{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190325,"rows_kept":190325,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1745280001021,0.0989,1578.7,1578.3,0.8033]
["bitfinex","ETHUSD",1745280002589,0.0989,1578.7,1578.3,0.55]
["bitfinex","ETHUSD",1745280003023,0.0989,1578.7,1578.0,0.8033]
["bitfinex","ETHUSD",1745280003024,0.0989,1578.7,1578.1,0.55]
["bitfinex","ETHUSD",1745280004743,0.0989,1578.7,1578.0,0.55]
["bitfinex","ETHUSD",1745280004943,0.0989,1578.7,1578.1,0.8033]
["bitfinex","ETHUSD",1745280005349,0.0989,1578.6,1578.1,0.8033]
["bitfinex","ETHUSD",1745280005555,0.0989,1578.6,1578.3,6.3357848]
["bitfinex","ETHUSD",1745280005701,0.0989,1578.8,1578.5,6.33486766]
["bitfinex","ETHUSD",1745280005907,0.0989,1578.8,1578.5,6.39821484]
["bitfinex","ETHUSD",1745280006109,6.33392449,1578.8,1578.1,0.8033]
["bitfinex","ETHUSD",1745280006348,6.33392449,1578.8,1578.0,6.33692916]
["bitfinex","ETHUSD",1745280006349,6.43427624,1578.5,1578.0,6.33692916]
["bitfinex","ETHUSD",1745280006557,6.43457188,1578.4,1578.1,6.33654839]
["bitfinex","ETHUSD",1745280006903,0.0989,1578.4,1578.1,6.33654839]
["bitfinex","ETHUSD",1745280007109,0.0989,1578.4,1578.1,6.33646186]
["bitfinex","ETHUSD",1745280007319,0.0989,1578.4,1578.2,6.33630944]
["bitfinex","ETHUSD",1745280007841,0.0989,1578.4,1578.1,6.33646186]
["bitfinex","ETHUSD",1745280008041,0.0989,1578.4,1578.1,12.67297096]
["bitfinex","ETHUSD",1745280008207,0.0989,1578.4,1578.1,6.33646186]
["bitfinex","ETHUSD",1745280008761,0.0989,1578.4,1578.1,6.33649331]
["bitfinex","ETHUSD",1745280009059,0.0989,1578.4,1578.2,6.33630751]
["bitfinex","ETHUSD",1745280009204,0.0989,1578.4,1578.1,6.33649331]
["bitfinex","ETHUSD",1745280015459,0.0989,1578.2,1577.9,6.33728547]
["bitfinex","ETHUSD",1745280015614,0.0989,1578.2,1578.0,6.33698649]
["bitfinex","ETHUSD",1745280017055,0.0989,1578.2,1578.0,12.67386288]
["bitfinex","ETHUSD",1745280017228,0.0989,1578.4,1578.1,12.67320553]
["bitfinex","ETHUSD",1745280017550,0.19782962,1578.3,1578.1,12.67298518]
["bitfinex","ETHUSD",1745280017752,0.19782962,1578.3,1578.1,6.33647149]
["bitfinex","ETHUSD",1745280021650,0.19782962,1578.3,1578.1,12.6729502]
["bitfinex","ETHUSD",1745280022148,0.19782962,1578.3,1578.1,6.33647149]
["bitfinex","ETHUSD",1745280024081,0.19782962,1578.3,1578.1,6.39983226]
["bitfinex","ETHUSD",1745280024449,0.19782962,1578.3,1578.1,7.80023447]
["bitfinex","ETHUSD",1745280024630,0.19782962,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745280025353,5.3549,1578.5,1578.3,6.33582031]
["bitfinex","ETHUSD",1745280026479,0.0989,1578.6,1578.4,6.33548105]
["bitfinex","ETHUSD",1745280026687,5.3549,1578.6,1578.4,12.67075397]
["bitfinex","ETHUSD",1745280026891,0.0989,1578.7,1578.4,6.33552965]
["bitfinex","ETHUSD",1745280027095,5.256,1578.7,1578.5,6.33490877]
["bitfinex","ETHUSD",1745280027262,5.256,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745280028284,5.256,1578.7,1578.5,6.33490877]
["bitfinex","ETHUSD",1745280028793,5.256,1578.7,1578.5,6.3348946]
["bitfinex","ETHUSD",1745280029489,5.256,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745280030697,5.256,1578.7,1578.5,7.1138946]
["bitfinex","ETHUSD",1745280030698,5.3549,1578.7,1578.3,0.779]
["bitfinex","ETHUSD",1745280030986,5.3549,1578.7,1578.5,6.33495504]
["bitfinex","ETHUSD",1745280032896,5.3549,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745280033102,5.256,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745280035236,5.256,1578.7,1578.5,12.66982238]
["bitfinex","ETHUSD",1745280035526,5.256,1578.7,1578.5,12.66973468]
["bitfinex","ETHUSD",1745280035728,5.256,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745280036235,5.256,1578.7,1578.5,6.33486734]
["bitfinex","ETHUSD",1745280036531,5.256,1578.7,1578.5,12.66974105]
["bitfinex","ETHUSD",1745280036852,5.256,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745280037448,5.256,1578.7,1578.5,7.11386734]
["bitfinex","ETHUSD",1745280039531,5.8805,1578.7,1578.4,6.3352851]
["bitfinex","ETHUSD",1745280039726,12.21506564,1578.7,1578.3,6.33567302]
["bitfinex","ETHUSD",1745280040030,12.21506564,1578.7,1578.3,12.6713692]
["bitfinex","ETHUSD",1745280040394,12.21506564,1578.7,1578.4,6.33551965]
["bitfinex","ETHUSD",1745280040600,1.22150656,1578.6,1578.4,6.33551965]
["bitfinex","ETHUSD",1745280040795,5.8805,1578.7,1578.4,6.33551965]
["bitfinex","ETHUSD",1745280041531,5.8805,1578.7,1578.4,12.67082775]
["bitfinex","ETHUSD",1745280042027,5.8805,1578.7,1578.4,6.3353081]
["bitfinex","ETHUSD",1745280042333,12.21496628,1578.7,1578.4,6.3353081]
["bitfinex","ETHUSD",1745280042504,5.8805,1578.7,1578.4,6.3353081]
["bitfinex","ETHUSD",1745280042831,0.58805,1578.6,1578.4,6.33530574]
["bitfinex","ETHUSD",1745280044132,0.58805,1578.6,1578.3,13.47397089]
["bitfinex","ETHUSD",1745280044329,6.92286265,1578.6,1578.2,6.33608888]
["bitfinex","ETHUSD",1745280044636,6.92286265,1578.6,1578.3,6.33583906]
["bitfinex","ETHUSD",1745280044935,6.43424298,1578.5,1578.1,7.13898963]
["bitfinex","ETHUSD",1745280045132,7.76995354,1578.5,1578.1,7.13898963]
["bitfinex","ETHUSD",1745280045435,1.43461056,1578.5,1578.2,6.33614004]
["bitfinex","ETHUSD",1745280045634,1.43461056,1578.5,1578.2,12.67226107]
["bitfinex","ETHUSD",1745280046640,1.43461056,1578.5,1578.2,6.33612103]
["bitfinex","ETHUSD",1745280046935,1.3712653,1578.5,1578.2,12.67218758]
["bitfinex","ETHUSD",1745280047147,5.256,1578.7,1578.2,0.8025]
["bitfinex","ETHUSD",1745280047350,5.256,1578.7,1578.4,6.33526647]
["bitfinex","ETHUSD",1745280048326,11.59042821,1578.7,1578.3,6.33576253]
["bitfinex","ETHUSD",1745280048834,11.59042821,1578.7,1578.3,6.33567701]
["bitfinex","ETHUSD",1745280049137,13.38288887,1578.7,1578.3,6.33567701]
["bitfinex","ETHUSD",1745280049647,13.38288887,1578.7,1578.4,6.33549528]
["bitfinex","ETHUSD",1745280049806,13.38288887,1578.7,1578.3,6.33567701]
["bitfinex","ETHUSD",1745280050006,6.37034116,1578.6,1578.3,6.33567701]
["bitfinex","ETHUSD",1745280050847,0.0356,1578.6,1578.3,6.33567701]
["bitfinex","ETHUSD",1745280051248,6.37034271,1578.6,1578.3,6.33567701]
["bitfinex","ETHUSD",1745280051412,8.3456537,1578.6,1578.3,6.33567701]
["bitfinex","ETHUSD",1745280051613,2.01091099,1578.6,1578.4,6.33550146]
["bitfinex","ETHUSD",1745280051842,0.19502106,1578.5,1578.3,6.33567701]
["bitfinex","ETHUSD",1745280060524,0.19502106,1578.5,1578.4,0.7888]
["bitfinex","ETHUSD",1745280060724,11.62606007,1578.7,1578.4,0.7888]
["bitfinex","ETHUSD",1745280060930,0.19502106,1578.5,1578.4,0.7888]
["bitfinex","ETHUSD",1745280061162,11.62606007,1578.7,1578.4,0.7888]
["bitfinex","ETHUSD",1745280061358,0.19502106,1578.5,1578.3,6.33567701]
["bitfinex","ETHUSD",1745280061565,11.62606007,1578.7,1578.3,7.12447701]
["bitfinex","ETHUSD",1745280061768,0.19502106,1578.4,1578.3,7.12447701]
["bitfinex","ETHUSD",1745280061963,0.19502106,1578.4,1578.3,8.47053281]
["bitfinex","ETHUSD",1745280062128,11.62606007,1578.7,1578.3,8.47053281]
["bitfinex","ETHUSD",1745280062460,6.3348278,1578.6,1578.3,0.7888]
["bitfinex","ETHUSD",1745280062676,0.23062106,1578.5,1578.2,12.67215951]
["bitfinex","ETHUSD",1745280062831,0.23062106,1578.5,1578.3,6.33591841]
["bitfinex","ETHUSD",1745280063031,0.19502106,1578.5,1578.3,12.67159043]
["bitfinex","ETHUSD",1745280063227,0.19502106,1578.5,1578.3,13.46039043]
["bitfinex","ETHUSD",1745280063428,17.96072129,1578.7,1578.3,8.47051106]
["bitfinex","ETHUSD",1745280063644,5.45802106,1578.6,1578.3,7.12447202]
["bitfinex","ETHUSD",1745280064034,11.79279154,1578.6,1578.3,6.33567202]
["bitfinex","ETHUSD",1745280065046,6.37087476,1578.5,1578.1,6.66698223]
["bitfinex","ETHUSD",1745280065379,0.19381731,1578.4,1578.1,6.33646365]
["bitfinex","ETHUSD",1745280065560,0.19381731,1578.4,1578.1,7.71565479]
["bitfinex","ETHUSD",1745280065736,6.52938362,1578.4,1578.1,7.71565479]
["bitfinex","ETHUSD",1745280066165,0.19381731,1578.4,1578.1,7.71565479]
["bitfinex","ETHUSD",1745280067168,6.5293995,1578.4,1578.1,7.71565479]
["bitfinex","ETHUSD",1745280067362,6.5293995,1578.4,1578.0,7.45542006]
["bitfinex","ETHUSD",1745280067669,6.5293995,1578.4,1578.0,13.79233251]
["bitfinex","ETHUSD",1745280069068,0.19381731,1578.4,1578.1,12.67315545]
["bitfinex","ETHUSD",1745280069242,0.19381731,1578.4,1578.2,6.33625175]
["bitfinex","ETHUSD",1745280070770,0.19381731,1578.4,1578.1,6.33646324]
["bitfinex","ETHUSD",1745280070971,0.19381731,1578.4,1578.1,12.6729889]
["bitfinex","ETHUSD",1745280072278,0.19381731,1578.4,1578.1,6.33646324]
["bitfinex","ETHUSD",1745280072484,6.52940084,1578.4,1578.1,6.33646324]
["bitfinex","ETHUSD",1745280073781,0.19381731,1578.4,1578.1,12.6729419]
["bitfinex","ETHUSD",1745280074086,0.19381731,1578.4,1578.2,6.33628011]
["bitfinex","ETHUSD",1745280075783,0.19381731,1578.4,1578.2,7.13418011]
["bitfinex","ETHUSD",1745280075959,0.19381731,1578.4,1578.2,7.13401741]
["bitfinex","ETHUSD",1745280076164,11.63356928,1578.6,1578.3,6.33593106]
["bitfinex","ETHUSD",1745280076464,0.19381731,1578.5,1578.3,6.33593106]
["bitfinex","ETHUSD",1745280076995,6.37233404,1578.1,1578.0,0.32969511]
["bitfinex","ETHUSD",1745280077156,5.3446,1578.1,1577.5,0.7979]
["bitfinex","ETHUSD",1745280077355,6.33773833,1577.9,1577.6,6.33873407]
["bitfinex","ETHUSD",1745280077551,0.19140959,1577.8,1577.6,7.6862844]
["bitfinex","ETHUSD",1745280077961,18.01860521,1578.1,1577.7,6.33817897]
["bitfinex","ETHUSD",1745280078184,0.0356,1577.9,1577.6,1.34755033]
["bitfinex","ETHUSD",1745280078384,6.33815731,1577.8,1577.4,13.47669259]
["bitfinex","ETHUSD",1745280078687,6.37321921,1577.9,1577.4,13.47669259]
["bitfinex","ETHUSD",1745280078688,6.37321921,1577.9,1577.5,6.33896042]
["bitfinex","ETHUSD",1745280079455,6.37321921,1577.9,1577.5,12.6778756]
["bitfinex","ETHUSD",1745280080191,6.37321921,1577.9,1577.5,6.33891518]
["bitfinex","ETHUSD",1745280080406,0.0356,1577.9,1577.6,6.33873318]
["bitfinex","ETHUSD",1745280081389,6.37316749,1577.9,1577.5,6.33891518]
["bitfinex","ETHUSD",1745280081561,6.37316749,1577.9,1577.5,12.67786214]
["bitfinex","ETHUSD",1745280081891,0.18672656,1577.8,1577.5,6.33891518]
["bitfinex","ETHUSD",1745280082493,6.52470733,1577.8,1577.5,6.33891518]
["bitfinex","ETHUSD",1745280082858,0.18672656,1577.8,1577.5,6.33891518]
["bitfinex","ETHUSD",1745280084572,0.18672656,1577.8,1577.5,6.33891039]
["bitfinex","ETHUSD",1745280084774,0.18672656,1577.8,1577.5,6.33888795]
["bitfinex","ETHUSD",1745280085100,6.33851701,1577.7,1577.4,6.33954176]
["bitfinex","ETHUSD",1745280085301,6.33931037,1577.5,1577.3,0.32981105]
["bitfinex","ETHUSD",1745280085509,0.0356,1577.6,1577.3,0.32981105]
["bitfinex","ETHUSD",1745280085681,0.18230922,1577.5,1577.4,6.33950835]
["bitfinex","ETHUSD",1745280086884,11.64955786,1577.7,1577.4,6.33950835]
["bitfinex","ETHUSD",1745280087072,0.18230922,1577.6,1577.4,7.15670835]
["bitfinex","ETHUSD",1745280087273,5.311,1577.7,1577.4,7.15670835]
["bitfinex","ETHUSD",1745280087470,0.18230922,1577.6,1577.4,7.15648586]
["bitfinex","ETHUSD",1745280087696,5.311,1577.7,1577.4,7.15648586]
["bitfinex","ETHUSD",1745280087899,0.18230922,1577.6,1577.4,13.49579751]
["bitfinex","ETHUSD",1745280088097,5.311,1577.7,1577.4,13.49578283]
["bitfinex","ETHUSD",1745280088306,0.18230922,1577.6,1577.4,7.15648586]
["bitfinex","ETHUSD",1745280088484,5.311,1577.7,1577.4,0.8172]
["bitfinex","ETHUSD",1745280088685,0.18230922,1577.6,1577.5,0.06338865]
["bitfinex","ETHUSD",1745280088888,5.311,1577.9,1577.8,7.1551389]
["bitfinex","ETHUSD",1745280089098,0.18230922,1577.9,1577.8,7.1551389]
["bitfinex","ETHUSD",1745280089296,5.3466,1578.2,1577.8,7.1551389]
["bitfinex","ETHUSD",1745280089297,5.3466,1578.2,1577.9,6.33721654]
["bitfinex","ETHUSD",1745280089502,0.18230922,1578.1,1578.0,6.33697985]
["bitfinex","ETHUSD",1745280089678,5.311,1578.2,1578.0,6.33697985]
["bitfinex","ETHUSD",1745280090011,0.18230922,1578.1,1578.0,6.33697985]
["bitfinex","ETHUSD",1745280090311,5.311,1578.2,1578.0,6.33697985]
["bitfinex","ETHUSD",1745280090617,0.17575239,1578.1,1578.0,6.33697985]
["bitfinex","ETHUSD",1745280090778,0.17575239,1578.1,1578.0,7.60439949]
["bitfinex","ETHUSD",1745280091115,11.68215465,1578.4,1578.0,8.42159949]
["bitfinex","ETHUSD",1745280091309,11.68215465,1578.4,1578.0,7.15417985]
["bitfinex","ETHUSD",1745280091514,11.68215465,1578.4,1578.0,7.15406888]
["bitfinex","ETHUSD",1745280091881,5.3466,1578.4,1578.0,7.15406101]
["bitfinex","ETHUSD",1745280092080,5.3466,1578.4,1578.1,6.33659865]
["bitfinex","ETHUSD",1745280092611,11.68215275,1578.4,1578.1,6.33659865]
["bitfinex","ETHUSD",1745280092808,5.3466,1578.4,1578.1,6.33659865]
["bitfinex","ETHUSD",1745280093698,11.68217053,1578.4,1578.1,6.33659865]
["bitfinex","ETHUSD",1745280094416,11.68217053,1578.4,1578.1,7.68566462]
["bitfinex","ETHUSD",1745280095029,5.3466,1578.4,1578.1,7.68561957]
["bitfinex","ETHUSD",1745280095733,0.0356,1578.4,1578.1,7.68561957]
["bitfinex","ETHUSD",1745280095902,6.33393107,1578.8,1578.4,6.33524945]
["bitfinex","ETHUSD",1745280096098,7.60425501,1578.8,1578.4,12.67055033]
["bitfinex","ETHUSD",1745280096297,6.36930831,1578.9,1578.5,7.15220175]
["bitfinex","ETHUSD",1745280096495,6.36930831,1578.9,1578.5,13.48713527]
["bitfinex","ETHUSD",1745280096700,6.36930831,1578.9,1578.5,7.15213352]
["bitfinex","ETHUSD",1745280097026,0.17575239,1578.8,1578.5,7.15207185]
["bitfinex","ETHUSD",1745280097397,6.36914926,1578.9,1578.5,7.15207185]
["bitfinex","ETHUSD",1745280097588,0.17575239,1578.7,1578.5,7.15207185]
["bitfinex","ETHUSD",1745280097789,6.36914926,1578.9,1578.5,8.50080874]
["bitfinex","ETHUSD",1745280098008,0.17575239,1578.8,1578.5,8.50080874]
["bitfinex","ETHUSD",1745280098406,12.70302089,1578.9,1578.5,8.50080874]
["bitfinex","ETHUSD",1745280098608,0.17575239,1578.7,1578.5,8.50080874]
["bitfinex","ETHUSD",1745280098916,0.17575239,1578.6,1578.5,8.50080874]
["bitfinex","ETHUSD",1745280099114,6.33400724,1578.8,1578.5,2.16593689]
["bitfinex","ETHUSD",1745280099321,6.33400724,1578.8,1578.5,0.8172]
["bitfinex","ETHUSD",1745280099322,0.17575239,1578.7,1578.5,0.8172]
["bitfinex","ETHUSD",1745280099631,0.17575239,1578.7,1578.5,7.15229189]
["bitfinex","ETHUSD",1745280100134,12.70317843,1578.9,1578.5,7.15229189]
["bitfinex","ETHUSD",1745280100333,0.17575239,1578.8,1578.5,7.15229189]
["bitfinex","ETHUSD",1745280100490,12.70317843,1578.9,1578.5,8.50104648]
["bitfinex","ETHUSD",1745280100690,0.17575239,1578.8,1578.5,8.50104648]
["bitfinex","ETHUSD",1745280100915,12.70322635,1578.9,1578.5,8.50104648]
["bitfinex","ETHUSD",1745280101223,0.17575239,1578.8,1578.5,8.50104648]
["bitfinex","ETHUSD",1745280101522,12.70322635,1578.9,1578.5,8.50104648]
["bitfinex","ETHUSD",1745280101822,0.17575239,1578.8,1578.5,8.50104648]
["bitfinex","ETHUSD",1745280102318,0.17575239,1578.7,1578.5,8.50104648]
["bitfinex","ETHUSD",1745280102520,12.70319921,1578.9,1578.5,8.50104648]
["bitfinex","ETHUSD",1745280102729,0.17575239,1578.8,1578.5,8.50104648]
["bitfinex","ETHUSD",1745280103016,12.7032068,1578.9,1578.5,8.50104648]
["bitfinex","ETHUSD",1745280103229,0.17575239,1578.7,1578.5,7.68361672]
["bitfinex","ETHUSD",1745280103540,6.33593106,1578.3,1577.8,6.33764152]
["bitfinex","ETHUSD",1745280103704,6.33687064,1578.1,1577.7,6.3380154]
["bitfinex","ETHUSD",1745280103889,0.17575239,1578.0,1577.8,0.63380154]
["bitfinex","ETHUSD",1745280104391,6.54863272,1578.0,1577.6,6.33854671]
["bitfinex","ETHUSD",1745280104597,0.21135239,1578.0,1577.7,6.33828337]
["bitfinex","ETHUSD",1745280105021,0.17575239,1578.0,1577.7,6.33807419]
["bitfinex","ETHUSD",1745280105591,0.17575239,1578.0,1577.8,6.33770839]
["bitfinex","ETHUSD",1745280105922,6.33697583,1578.1,1577.7,6.9719481]
["bitfinex","ETHUSD",1745280106122,0.1778938,1578.0,1577.7,6.9719481]
["bitfinex","ETHUSD",1745280106526,0.1778938,1578.0,1577.6,6.3385272]
["bitfinex","ETHUSD",1745280106527,12.85277736,1578.0,1577.6,6.3385272]
["bitfinex","ETHUSD",1745280107036,6.37321175,1577.9,1577.5,7.0955102]
["bitfinex","ETHUSD",1745280107197,0.0356,1577.9,1577.5,7.09530448]
["bitfinex","ETHUSD",1745280107393,6.33732016,1578.0,1577.6,6.33834808]
["bitfinex","ETHUSD",1745280107598,0.1778938,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745280107828,6.33732016,1578.0,1577.6,6.33834808]
["bitfinex","ETHUSD",1745280108022,0.1778938,1577.8,1577.6,12.67682218]
["bitfinex","ETHUSD",1745280108212,6.33732016,1578.0,1577.6,12.67682218]
["bitfinex","ETHUSD",1745280108388,0.1778938,1577.7,1577.6,6.33834808]
["bitfinex","ETHUSD",1745280108591,7.6083077,1578.0,1577.6,12.67682218]
["bitfinex","ETHUSD",1745280108824,0.1778938,1577.9,1577.6,12.67682218]
["bitfinex","ETHUSD",1745280109222,0.1778938,1577.9,1577.6,6.33834808]
["bitfinex","ETHUSD",1745280109729,0.1778938,1577.9,1577.6,12.67686539]
["bitfinex","ETHUSD",1745280110529,0.1778938,1577.9,1577.6,6.33834808]
["bitfinex","ETHUSD",1745280110727,0.1778938,1577.9,1577.7,6.33810943]
["bitfinex","ETHUSD",1745280111032,6.37255526,1578.1,1577.7,6.33806589]
["bitfinex","ETHUSD",1745280111235,0.1778938,1577.8,1577.7,6.33806589]
["bitfinex","ETHUSD",1745280111437,6.37255526,1578.1,1577.7,6.33806589]
["bitfinex","ETHUSD",1745280111635,0.1778938,1577.8,1577.7,6.33806589]
["bitfinex","ETHUSD",1745280111823,6.37255526,1578.1,1577.7,6.33806589]
["bitfinex","ETHUSD",1745280112025,0.1778938,1577.8,1577.7,6.33806589]
["bitfinex","ETHUSD",1745280112221,5.323,1578.3,1577.9,6.3373651]
["bitfinex","ETHUSD",1745280112222,18.03102205,1578.3,1577.9,6.3373651]
["bitfinex","ETHUSD",1745280112429,11.69476299,1578.3,1577.9,12.67467083]
["bitfinex","ETHUSD",1745280112638,5.323,1578.3,1578.0,7.09693807]
["bitfinex","ETHUSD",1745280112806,5.323,1578.3,1578.0,7.80663188]
["bitfinex","ETHUSD",1745280113004,0.0356,1578.5,1578.2,6.33604886]
["bitfinex","ETHUSD",1745280113318,5.324,1578.6,1578.2,6.33604886]
["bitfinex","ETHUSD",1745280114107,6.33518796,1578.5,1578.1,6.33660465]
["bitfinex","ETHUSD",1745280114301,6.37116044,1578.4,1578.0,0.7601]
["bitfinex","ETHUSD",1745280114518,6.97317667,1578.3,1578.0,6.33713428]
["bitfinex","ETHUSD",1745280115237,0.63711604,1578.3,1578.0,6.33713428]
["bitfinex","ETHUSD",1745280115413,0.63711604,1578.3,1578.0,6.33688116]
["bitfinex","ETHUSD",1745280115614,6.37116972,1578.4,1578.1,6.33668551]
["bitfinex","ETHUSD",1745280117135,6.37116972,1578.4,1578.0,6.33688911]
["bitfinex","ETHUSD",1745280118549,6.37116972,1578.4,1578.0,12.67379031]
["bitfinex","ETHUSD",1745280119351,0.0356,1578.4,1578.1,6.33666834]
["bitfinex","ETHUSD",1745280120072,11.69452298,1578.6,1578.1,7.12759933]
["bitfinex","ETHUSD",1745280120276,1.1694523,1578.5,1578.2,6.33601913]
["bitfinex","ETHUSD",1745280120548,5.3596,1578.6,1578.3,6.33566542]
["bitfinex","ETHUSD",1745280121114,5.324,1578.6,1578.3,6.33566542]
["bitfinex","ETHUSD",1745280121719,11.65902591,1578.6,1578.2,6.33610633]
["bitfinex","ETHUSD",1745280122353,11.65902591,1578.6,1578.2,12.67221375]
["bitfinex","ETHUSD",1745280122861,5.324,1578.6,1578.3,6.33587019]
["bitfinex","ETHUSD",1745280123017,6.48985119,1578.6,1578.3,6.33587019]
["bitfinex","ETHUSD",1745280123359,12.82464465,1578.6,1578.3,6.33587019]
["bitfinex","ETHUSD",1745280123554,6.48985119,1578.6,1578.3,6.33587019]
["bitfinex","ETHUSD",1745280123751,6.48985119,1578.6,1578.3,6.33569745]
["bitfinex","ETHUSD",1745280124165,1.16585119,1578.6,1578.3,6.33569745]
["bitfinex","ETHUSD",1745280124331,6.36969175,1578.8,1578.4,6.33551584]
["bitfinex","ETHUSD",1745280124536,6.36969175,1578.8,1578.4,7.12638232]
["bitfinex","ETHUSD",1745280124753,6.36969175,1578.8,1578.4,13.46163823]
["bitfinex","ETHUSD",1745280124925,6.36969175,1578.8,1578.4,7.12635591]
["bitfinex","ETHUSD",1745280125257,8.17232895,1578.8,1578.4,7.12635591]
["bitfinex","ETHUSD",1745280125778,0.0356,1578.7,1577.6,1.57152785]
["bitfinex","ETHUSD",1745280125919,0.0356,1578.7,1577.4,0.47608112]
["bitfinex","ETHUSD",1745280125920,0.0356,1578.3,1578.0,6.33683447]
["bitfinex","ETHUSD",1745280126247,6.3715635,1578.3,1577.9,13.46579585]
["bitfinex","ETHUSD",1745280126459,0.0356,1578.3,1578.0,6.33707633]
["bitfinex","ETHUSD",1745280126625,6.37155356,1578.3,1578.0,6.33707633]
["bitfinex","ETHUSD",1745280127038,5.569,1578.5,1578.1,6.33673404]
["bitfinex","ETHUSD",1745280127039,0.1799321,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745280127265,0.1799321,1578.2,1578.1,7.12783404]
["bitfinex","ETHUSD",1745280127445,5.569,1578.5,1578.3,6.33575627]
["bitfinex","ETHUSD",1745280127762,7.4072372,1578.8,1578.4,6.33526725]
["bitfinex","ETHUSD",1745280127931,0.74072372,1578.7,1578.3,7.09168199]
["bitfinex","ETHUSD",1745280128136,0.74072372,1578.7,1578.4,6.33531418]
["bitfinex","ETHUSD",1745280128766,0.74072372,1578.7,1578.4,6.33526828]
["bitfinex","ETHUSD",1745280128963,5.6046,1578.8,1578.4,6.33526828]
["bitfinex","ETHUSD",1745280128964,5.6046,1578.8,1578.5,6.33500218]
["bitfinex","ETHUSD",1745280129673,5.6046,1578.8,1578.5,6.33486826]
["bitfinex","ETHUSD",1745280129858,5.6046,1578.8,1578.5,12.66973797]
["bitfinex","ETHUSD",1745280130165,6.33370543,1578.9,1578.3,0.756]
["bitfinex","ETHUSD",1745280130166,23.9376,1579.0,1578.6,6.33453119]
["bitfinex","ETHUSD",1745280130362,23.9376,1579.0,1578.7,6.33425614]
["bitfinex","ETHUSD",1745280130553,2.39376,1578.9,1578.7,6.33425614]
["bitfinex","ETHUSD",1745280131125,20.9376,1579.0,1578.7,6.33411123]
["bitfinex","ETHUSD",1745280131326,20.902,1579.0,1578.8,6.33384648]
["bitfinex","ETHUSD",1745280131834,20.902,1579.0,1578.7,6.33411123]
["bitfinex","ETHUSD",1745280132030,20.902,1579.0,1578.7,6.33409381]
["bitfinex","ETHUSD",1745280132251,20.902,1579.0,1578.7,6.33406186]
["bitfinex","ETHUSD",1745280132463,24.18227656,1579.0,1578.8,6.33392217]
["bitfinex","ETHUSD",1745280132675,30.51542558,1579.0,1578.7,6.33405416]
["bitfinex","ETHUSD",1745280132986,3.28027656,1579.0,1578.7,6.33405416]
["bitfinex","ETHUSD",1745280133150,11.90076561,1579.1,1578.7,6.33405416]
["bitfinex","ETHUSD",1745280133344,11.90076561,1579.1,1578.7,12.66812456]
["bitfinex","ETHUSD",1745280133673,11.90076561,1579.1,1578.8,6.33389306]
["bitfinex","ETHUSD",1745280134079,5.568,1579.1,1578.8,6.33389306]
["bitfinex","ETHUSD",1745280134954,0.3765678,1579.5,1579.2,6.33215985]
["bitfinex","ETHUSD",1745280135182,7.37488913,1579.5,1579.2,6.33215985]
["bitfinex","ETHUSD",1745280135668,4.04376407,1579.5,1579.2,6.33215985]
["bitfinex","ETHUSD",1745280135883,1.04376407,1579.5,1579.2,6.33215985]
["bitfinex","ETHUSD",1745280136962,1.04376407,1579.5,1579.3,6.33187252]
["bitfinex","ETHUSD",1745280137146,1.00816407,1579.5,1579.3,6.33187252]
["bitfinex","ETHUSD",1745280137343,0.3409678,1579.5,1579.3,6.33164686]
["bitfinex","ETHUSD",1745280137738,0.3409678,1579.5,1579.3,12.6633243]
["bitfinex","ETHUSD",1745280137977,0.3409678,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1745280138178,0.3409678,1579.5,1579.3,7.08764686]
["bitfinex","ETHUSD",1745280138481,0.3409678,1579.5,1579.3,8.2588525]
["bitfinex","ETHUSD",1745280142166,0.19558027,1579.4,1579.3,8.2588525]
["bitfinex","ETHUSD",1745280144000,0.19558027,1579.4,1579.1,6.33258677]
["bitfinex","ETHUSD",1745280144177,0.19558027,1579.4,1579.1,12.66505973]
["bitfinex","ETHUSD",1745280144377,0.19558027,1579.4,1579.2,0.8011]
["bitfinex","ETHUSD",1745280145003,0.19558027,1579.4,1579.2,7.1333841]
["bitfinex","ETHUSD",1745280146170,0.19558027,1579.4,1579.2,13.46522693]
["bitfinex","ETHUSD",1745280146364,0.19558027,1579.4,1579.2,14.81174962]
["bitfinex","ETHUSD",1745280146565,0.19558027,1579.4,1579.2,8.47967315]
["bitfinex","ETHUSD",1745280146829,0.19558027,1579.4,1579.2,7.13315046]
["bitfinex","ETHUSD",1745280150426,0.19558027,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745280150640,6.52724792,1579.4,1578.7,3.47858399]
["bitfinex","ETHUSD",1745280150838,0.23118027,1579.4,1579.1,6.33253549]
["bitfinex","ETHUSD",1745280151044,0.19558027,1579.4,1579.1,6.33248949]
["bitfinex","ETHUSD",1745280151348,0.19558027,1579.4,1579.2,7.13331317]
["bitfinex","ETHUSD",1745280153662,0.19558027,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745280155045,6.56274621,1579.4,1579.0,6.3329048]
["bitfinex","ETHUSD",1745280155252,0.23118027,1579.4,1579.1,6.33238709]
["bitfinex","ETHUSD",1745280155420,0.23118027,1579.4,1579.2,6.332175]
["bitfinex","ETHUSD",1745280155614,0.19558027,1579.4,1579.2,6.332175]
["bitfinex","ETHUSD",1745280159020,0.19558027,1579.4,1579.2,6.33219918]
["bitfinex","ETHUSD",1745280161033,0.19558027,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745280161265,0.19558027,1579.4,1579.2,6.33205656]
["bitfinex","ETHUSD",1745280163475,0.0356,1579.3,1578.9,6.33352333]
["bitfinex","ETHUSD",1745280163675,0.19558027,1579.4,1579.1,6.33248403]
["bitfinex","ETHUSD",1745280163972,0.19771835,1579.2,1579.1,6.33248403]
["bitfinex","ETHUSD",1745280164144,6.33158689,1579.4,1579.1,6.33248403]
["bitfinex","ETHUSD",1745280164322,0.19771835,1579.2,1579.1,6.33248403]
["bitfinex","ETHUSD",1745280164528,6.70785793,1579.5,1579.1,6.33245665]
["bitfinex","ETHUSD",1745280164728,0.19771835,1579.2,1579.1,6.33245665]
["bitfinex","ETHUSD",1745280164975,6.70785793,1579.5,1579.1,6.33245665]
["bitfinex","ETHUSD",1745280165266,6.70771737,1579.5,1579.2,6.33210042]
["bitfinex","ETHUSD",1745280165699,0.3409678,1579.5,1579.2,12.66420284]
["bitfinex","ETHUSD",1745280165874,0.3409678,1579.5,1579.2,6.33210042]
["bitfinex","ETHUSD",1745280167383,6.67214973,1579.5,1579.2,6.33210042]
["bitfinex","ETHUSD",1745280167588,6.67214973,1579.5,1579.2,6.33231764]
["bitfinex","ETHUSD",1745280169251,0.3409678,1579.5,1579.2,6.33231764]
["bitfinex","ETHUSD",1745280169461,6.67208563,1579.5,1579.2,6.33231764]
["bitfinex","ETHUSD",1745280169661,7.9759454,1579.5,1579.2,6.33231764]
["bitfinex","ETHUSD",1745280169862,7.9759454,1579.5,1579.1,6.33246294]
["bitfinex","ETHUSD",1745280170205,7.9759454,1579.5,1579.1,12.66491414]
["bitfinex","ETHUSD",1745280171095,7.9759454,1579.5,1579.2,6.33230629]
["bitfinex","ETHUSD",1745280171768,7.9759454,1579.5,1579.2,6.33222636]
["bitfinex","ETHUSD",1745280171967,1.03091289,1579.4,1578.8,0.8164]
["bitfinex","ETHUSD",1745280172168,6.36797054,1579.2,1578.9,6.33331951]
["bitfinex","ETHUSD",1745280172369,0.0356,1579.2,1578.9,6.33331951]
["bitfinex","ETHUSD",1745280172565,0.0356,1579.2,1578.7,12.66836965]
["bitfinex","ETHUSD",1745280172566,6.53060319,1579.1,1578.7,12.66836965]
["bitfinex","ETHUSD",1745280172795,7.82046127,1579.1,1578.7,6.3340814]
["bitfinex","ETHUSD",1745280172982,14.15350996,1579.1,1578.7,6.3340814]
["bitfinex","ETHUSD",1745280173300,6.33544211,1578.5,1578.1,7.10341263]
["bitfinex","ETHUSD",1745280173601,6.37104211,1578.5,1578.1,13.43983524]
["bitfinex","ETHUSD",1745280173906,6.37104211,1578.5,1578.2,12.67217531]
["bitfinex","ETHUSD",1745280173907,0.19771835,1578.4,1578.2,12.67217531]
["bitfinex","ETHUSD",1745280174106,0.19771835,1578.4,1578.2,6.33605846]
["bitfinex","ETHUSD",1745280174467,0.19771835,1578.4,1578.2,12.67216237]
["bitfinex","ETHUSD",1745280174801,0.19771835,1578.4,1578.2,6.33605846]
["bitfinex","ETHUSD",1745280174983,0.19771835,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745280175391,5.54,1578.6,1578.4,6.33551411]
["bitfinex","ETHUSD",1745280175595,0.19771835,1578.5,1578.4,6.33551411]
["bitfinex","ETHUSD",1745280176309,0.19771835,1578.5,1578.3,6.33593106]
["bitfinex","ETHUSD",1745280176491,7.10674878,1578.5,1578.1,7.10329566]
["bitfinex","ETHUSD",1745280177003,7.10674878,1578.5,1578.1,7.10332516]
["bitfinex","ETHUSD",1745280177593,7.10674878,1578.5,1578.1,6.33652516]
["bitfinex","ETHUSD",1745280177807,6.37131346,1578.4,1578.0,6.33696872]
["bitfinex","ETHUSD",1745280178004,6.37131346,1578.4,1578.0,12.67384107]
["bitfinex","ETHUSD",1745280178005,0.18715719,1578.3,1578.0,12.67384107]
["bitfinex","ETHUSD",1745280178304,0.18715719,1578.3,1578.1,6.33672704]
["bitfinex","ETHUSD",1745280179709,0.18715719,1578.3,1578.1,12.67327839]
["bitfinex","ETHUSD",1745280180008,0.18715719,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745280181511,0.18715719,1578.3,1578.1,6.33652287]
["bitfinex","ETHUSD",1745280181898,0.18715719,1578.3,1578.1,6.33652176]
["bitfinex","ETHUSD",1745280183107,0.18715719,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745280183317,0.18715719,1578.3,1578.1,12.67298223]
["bitfinex","ETHUSD",1745280184012,0.18715719,1578.3,1578.1,6.33646047]
["bitfinex","ETHUSD",1745280185130,6.33692315,1578.1,1577.5,0.7668]
["bitfinex","ETHUSD",1745280185316,6.33794267,1577.8,1577.5,6.3389867]
["bitfinex","ETHUSD",1745280185695,0.18715719,1577.7,1577.4,6.3393198]
["bitfinex","ETHUSD",1745280185928,0.22275719,1577.7,1577.3,7.10651593]
["bitfinex","ETHUSD",1745280186114,6.56123079,1577.7,1577.3,7.10649453]
["bitfinex","ETHUSD",1745280186329,1.51269579,1577.7,1577.4,6.33948981]
["bitfinex","ETHUSD",1745280187003,1.51269579,1577.7,1577.4,6.33928455]
["bitfinex","ETHUSD",1745280187193,0.22275719,1577.7,1577.5,6.33887009]
["bitfinex","ETHUSD",1745280188343,0.18715719,1577.7,1577.5,6.33887009]
["bitfinex","ETHUSD",1745280191735,0.18715719,1577.7,1577.6,6.33874239]
["bitfinex","ETHUSD",1745280193449,6.33760284,1577.9,1577.6,6.33874239]
["bitfinex","ETHUSD",1745280193611,0.17993112,1577.8,1577.6,6.33874239]
["bitfinex","ETHUSD",1745280195685,6.51794764,1577.8,1577.5,6.33887009]
["bitfinex","ETHUSD",1745280195858,6.51794764,1577.8,1577.4,6.33931118]
["bitfinex","ETHUSD",1745280196017,6.51794764,1577.8,1577.4,12.67862405]
["bitfinex","ETHUSD",1745280196217,0.0356,1577.7,1577.4,12.67862405]
["bitfinex","ETHUSD",1745280196638,0.17993112,1577.6,1577.4,6.33927723]
["bitfinex","ETHUSD",1745280196849,0.0356,1577.7,1577.4,12.67856846]
["bitfinex","ETHUSD",1745280197044,0.17993112,1577.6,1577.5,6.33910884]
["bitfinex","ETHUSD",1745280197262,0.0356,1577.7,1577.5,6.33910884]
["bitfinex","ETHUSD",1745280197448,0.17993112,1577.6,1577.5,6.33910884]
["bitfinex","ETHUSD",1745280197648,0.67296165,1577.7,1577.4,6.33927723]
["bitfinex","ETHUSD",1745280197858,0.17993112,1577.6,1577.4,6.33927723]
["bitfinex","ETHUSD",1745280198061,7.01130441,1577.7,1577.4,6.33927723]
["bitfinex","ETHUSD",1745280198249,0.17993112,1577.6,1577.4,6.33927723]
["bitfinex","ETHUSD",1745280198449,0.67296165,1577.7,1577.4,6.33927723]
["bitfinex","ETHUSD",1745280198756,0.17993112,1577.6,1577.4,6.33927723]
["bitfinex","ETHUSD",1745280199267,0.17993112,1577.5,1577.3,7.10651002]
["bitfinex","ETHUSD",1745280199468,7.01143962,1577.7,1577.3,13.4462746]
["bitfinex","ETHUSD",1745280199670,0.88107508,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1745280199969,0.17993112,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1745280200171,0.21553112,1577.6,1577.3,7.10658336]
["bitfinex","ETHUSD",1745280200373,0.0356,1577.6,1577.3,7.10658336]
["bitfinex","ETHUSD",1745280200682,0.17283716,1577.5,1577.3,13.44628106]
["bitfinex","ETHUSD",1745280200838,0.17283716,1577.5,1577.4,6.33954608]
["bitfinex","ETHUSD",1745280201035,0.0356,1577.8,1577.4,1.34460438]
["bitfinex","ETHUSD",1745280201232,0.17136439,1577.7,1577.6,6.3384281]
["bitfinex","ETHUSD",1745280201536,1.88802176,1577.9,1577.7,6.33833422]
["bitfinex","ETHUSD",1745280201768,1.88802176,1577.9,1577.6,6.3384281]
["bitfinex","ETHUSD",1745280201769,6.37287663,1578.0,1577.6,6.3384281]
["bitfinex","ETHUSD",1745280202069,6.37287663,1578.0,1577.6,12.67691657]
["bitfinex","ETHUSD",1745280202267,0.17136439,1577.9,1577.6,12.67691657]
["bitfinex","ETHUSD",1745280202569,0.17136439,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745280202766,0.17136439,1577.9,1577.7,6.33799574]
["bitfinex","ETHUSD",1745280203469,0.17136439,1577.9,1577.8,7.0936389]
["bitfinex","ETHUSD",1745280203647,0.0356,1578.2,1577.9,6.33724529]
["bitfinex","ETHUSD",1745280203846,0.17136439,1578.1,1578.0,6.33683587]
["bitfinex","ETHUSD",1745280204046,0.0356,1578.3,1578.1,6.33672004]
["bitfinex","ETHUSD",1745280204367,0.17136439,1578.2,1578.1,6.33672004]
["bitfinex","ETHUSD",1745280204871,0.0356,1578.4,1578.2,6.33609316]
["bitfinex","ETHUSD",1745280205179,33.56161125,1578.5,1578.1,7.09236379]
["bitfinex","ETHUSD",1745280205334,8.42839485,1578.4,1578.0,6.33691205]
["bitfinex","ETHUSD",1745280205534,2.09266,1578.4,1578.1,6.33658714]
["bitfinex","ETHUSD",1745280206570,8.42822086,1578.4,1578.0,6.33691205]
["bitfinex","ETHUSD",1745280206864,8.42822086,1578.4,1578.1,6.33671045]
["bitfinex","ETHUSD",1745280207596,8.42822086,1578.4,1578.0,6.33689852]
["bitfinex","ETHUSD",1745280207891,8.42822086,1578.4,1578.0,6.33686775]
["bitfinex","ETHUSD",1745280208362,6.33556086,1578.4,1578.0,7.04612453]
["bitfinex","ETHUSD",1745280208762,32.76217807,1578.5,1578.1,6.33661488]
["bitfinex","ETHUSD",1745280209176,6.33566375,1578.4,1578.0,7.04612453]
["bitfinex","ETHUSD",1745280209480,6.33566375,1578.4,1578.0,13.38303975]
["bitfinex","ETHUSD",1745280209890,6.33566375,1578.4,1578.0,7.04612453]
["bitfinex","ETHUSD",1745280210062,6.33566375,1578.4,1578.0,13.38302029]
["bitfinex","ETHUSD",1745280210258,6.37183116,1578.3,1577.9,7.09310055]
["bitfinex","ETHUSD",1745280210580,6.37183116,1578.3,1577.9,13.43040654]
["bitfinex","ETHUSD",1745280210756,6.37183116,1578.3,1577.9,13.43031817]
["bitfinex","ETHUSD",1745280210956,6.37183116,1578.3,1578.0,6.33710643]
["bitfinex","ETHUSD",1745280211894,6.37183116,1578.3,1577.9,6.33730599]
["bitfinex","ETHUSD",1745280212093,8.03356647,1578.3,1577.9,12.67458863]
["bitfinex","ETHUSD",1745280212269,8.03356647,1578.3,1577.9,6.33728264]
["bitfinex","ETHUSD",1745280212684,1.69733531,1578.3,1578.0,6.33695754]
["bitfinex","ETHUSD",1745280213553,8.03345536,1578.3,1577.9,6.33727811]
["bitfinex","ETHUSD",1745280213998,8.03345536,1578.3,1577.9,12.67454151]
["bitfinex","ETHUSD",1745280214385,1.69733531,1578.3,1578.0,6.33708511]
["bitfinex","ETHUSD",1745280214790,3.90978418,1578.4,1578.1,12.67308819]
["bitfinex","ETHUSD",1745280214993,32.79784732,1578.5,1578.1,6.33651697]
["bitfinex","ETHUSD",1745280215189,32.79784732,1578.5,1578.1,12.67299706]
["bitfinex","ETHUSD",1745280215735,32.79784732,1578.5,1578.2,6.33630324]
["bitfinex","ETHUSD",1745280215874,32.79784732,1578.5,1578.1,6.3364762]
["bitfinex","ETHUSD",1745280216075,26.4626,1578.5,1578.2,6.33621666]
["bitfinex","ETHUSD",1745280216374,32.79785516,1578.5,1578.2,6.33621666]
["bitfinex","ETHUSD",1745280216909,0.17792331,1578.4,1578.2,6.33621666]
["bitfinex","ETHUSD",1745280217284,0.17792331,1578.4,1578.1,12.6729367]
["bitfinex","ETHUSD",1745280217489,0.17792331,1578.4,1578.1,14.01580037]
["bitfinex","ETHUSD",1745280218018,0.17792331,1578.4,1578.2,6.33617697]
["bitfinex","ETHUSD",1745280219774,0.17792331,1578.4,1578.2,6.33607236]
["bitfinex","ETHUSD",1745280220275,0.17792331,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745280220700,0.17792331,1578.4,1578.2,6.33607236]
["bitfinex","ETHUSD",1745280220908,0.17792331,1578.4,1578.2,7.10396596]
["bitfinex","ETHUSD",1745280221083,15.66996593,1578.6,1578.2,7.10396596]
["bitfinex","ETHUSD",1745280221286,6.37129233,1578.4,1578.0,7.09258652]
["bitfinex","ETHUSD",1745280221495,6.37129233,1578.4,1578.0,6.33688652]
["bitfinex","ETHUSD",1745280221695,0.18033172,1578.3,1578.0,6.33688652]
["bitfinex","ETHUSD",1745280221909,6.51627179,1578.3,1578.0,6.33688652]
["bitfinex","ETHUSD",1745280222134,0.18033172,1578.3,1578.0,6.33688652]
["bitfinex","ETHUSD",1745280222331,0.18033172,1578.3,1578.0,12.6737835]
["bitfinex","ETHUSD",1745280222537,0.18033172,1578.3,1578.0,13.94120746]
["bitfinex","ETHUSD",1745280223608,0.18033172,1578.3,1578.1,6.33664386]
["bitfinex","ETHUSD",1745280223812,0.18033172,1578.3,1578.0,7.60430377]
["bitfinex","ETHUSD",1745280224011,0.18033172,1578.3,1578.1,6.336508]
["bitfinex","ETHUSD",1745280224406,0.18033172,1578.3,1578.1,12.67299609]
["bitfinex","ETHUSD",1745280224707,0.18033172,1578.3,1578.1,6.33648809]
["bitfinex","ETHUSD",1745280224932,0.18033172,1578.3,1578.2,6.33633253]
["bitfinex","ETHUSD",1745280225305,0.18033172,1578.3,1578.1,6.33648809]
["bitfinex","ETHUSD",1745280225824,0.18033172,1578.3,1578.1,12.67298021]
["bitfinex","ETHUSD",1745280226038,0.18033172,1578.3,1578.1,7.58681486]
["bitfinex","ETHUSD",1745280226208,0.18033172,1578.3,1578.1,6.33672981]
["bitfinex","ETHUSD",1745280226519,0.18033172,1578.3,1578.1,6.33667094]
["bitfinex","ETHUSD",1745280227235,0.18033172,1578.3,1578.0,13.47220898]
["bitfinex","ETHUSD",1745280228037,0.18033172,1578.3,1578.0,13.47217535]
["bitfinex","ETHUSD",1745280228224,0.18033172,1578.3,1578.0,7.13527242]
["bitfinex","ETHUSD",1745280228407,0.18033172,1578.3,1578.0,13.47217267]
["bitfinex","ETHUSD",1745280228610,0.18033172,1578.3,1578.1,6.3367273]
["bitfinex","ETHUSD",1745280229040,0.18033172,1578.3,1578.0,7.13527242]
["bitfinex","ETHUSD",1745280229234,0.18033172,1578.3,1578.0,13.47215754]
["bitfinex","ETHUSD",1745280229752,0.18033172,1578.3,1578.0,6.33687242]
["bitfinex","ETHUSD",1745280229908,6.51642635,1578.3,1577.9,6.33731045]
["bitfinex","ETHUSD",1745280230238,6.37205594,1578.2,1577.8,7.13595434]
["bitfinex","ETHUSD",1745280230704,0.18033172,1578.1,1577.9,6.33752403]
["bitfinex","ETHUSD",1745280230899,6.37205594,1578.2,1577.9,6.33752403]
["bitfinex","ETHUSD",1745280231104,0.18033172,1578.1,1577.9,6.33752403]
["bitfinex","ETHUSD",1745280231305,0.0356,1578.2,1577.9,6.33752403]
["bitfinex","ETHUSD",1745280231521,0.18033172,1578.1,1577.9,12.67480144]
["bitfinex","ETHUSD",1745280231725,0.0356,1578.2,1578.0,6.33713561]
["bitfinex","ETHUSD",1745280231943,0.18033172,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1745280232613,6.37164002,1578.3,1578.0,6.33713561]
["bitfinex","ETHUSD",1745280232825,6.55244548,1578.2,1577.8,6.33777478]
["bitfinex","ETHUSD",1745280233029,0.65524455,1578.1,1577.9,6.33751156]
["bitfinex","ETHUSD",1745280233337,6.37211376,1578.2,1577.9,6.33751156]
["bitfinex","ETHUSD",1745280233542,0.18033172,1578.0,1577.9,6.33751156]
["bitfinex","ETHUSD",1745280233717,6.37211376,1578.2,1577.9,6.33751156]
["bitfinex","ETHUSD",1745280233918,0.18033172,1578.1,1577.9,6.33751156]
["bitfinex","ETHUSD",1745280234120,6.37211376,1578.2,1577.8,12.67547801]
["bitfinex","ETHUSD",1745280234337,0.18033172,1578.1,1577.8,12.67547801]
["bitfinex","ETHUSD",1745280234545,6.33675383,1578.1,1577.8,6.33770323]
["bitfinex","ETHUSD",1745280234845,6.37328177,1577.9,1577.6,6.33859245]
["bitfinex","ETHUSD",1745280235243,0.18033172,1577.8,1577.6,12.67708919]
["bitfinex","ETHUSD",1745280235555,0.18033172,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745280236056,6.51852751,1577.8,1577.4,6.33929478]
["bitfinex","ETHUSD",1745280236239,6.51852751,1577.8,1577.5,6.33899653]
["bitfinex","ETHUSD",1745280236761,0.18033172,1577.8,1577.5,6.33895835]
["bitfinex","ETHUSD",1745280237221,6.51828383,1577.8,1577.5,6.33895835]
["bitfinex","ETHUSD",1745280237418,12.8565862,1577.8,1577.4,6.33928064]
["bitfinex","ETHUSD",1745280237624,6.51828383,1577.8,1577.5,6.33906222]
["bitfinex","ETHUSD",1745280237826,7.80750245,1577.8,1577.4,12.67857444]
["bitfinex","ETHUSD",1745280238122,7.80750245,1577.8,1577.5,6.33909576]
["bitfinex","ETHUSD",1745280238757,7.80750245,1577.8,1577.4,12.67857863]
["bitfinex","ETHUSD",1745280239079,0.0356,1577.7,1577.2,6.34008353]
["bitfinex","ETHUSD",1745280239208,6.51468868,1577.6,1577.2,12.6801982]
["bitfinex","ETHUSD",1745280239942,6.51468868,1577.6,1577.2,12.68022204]
["bitfinex","ETHUSD",1745280240547,12.85372786,1577.6,1577.2,6.34008353]
["bitfinex","ETHUSD",1745280240775,6.51468868,1577.6,1577.2,6.34008353]
["bitfinex","ETHUSD",1745280241151,6.51468868,1577.6,1577.2,12.68016048]
["bitfinex","ETHUSD",1745280241317,6.51468868,1577.6,1577.3,6.33990325]
["bitfinex","ETHUSD",1745280242046,6.51468868,1577.6,1577.2,6.34007695]
["bitfinex","ETHUSD",1745280242263,12.71440823,1577.5,1577.1,7.10294675]
["bitfinex","ETHUSD",1745280242468,6.37487955,1577.5,1577.1,6.34054675]
["bitfinex","ETHUSD",1745280242757,0.17578206,1577.4,1577.1,6.34054675]
["bitfinex","ETHUSD",1745280242919,0.17578206,1577.4,1577.1,6.40415182]
["bitfinex","ETHUSD",1745280243256,0.17578206,1577.4,1577.2,6.340234]
["bitfinex","ETHUSD",1745280244017,0.17578206,1577.4,1577.2,6.34008528]
["bitfinex","ETHUSD",1745280245280,0.17578206,1577.4,1577.1,12.68107708]
["bitfinex","ETHUSD",1745280247671,0.17578206,1577.4,1577.2,6.34030399]
["bitfinex","ETHUSD",1745280248156,0.17578206,1577.4,1577.1,6.34049185]
["bitfinex","ETHUSD",1745280248360,0.17578206,1577.4,1577.1,12.68098482]
["bitfinex","ETHUSD",1745280248559,0.17578206,1577.4,1577.2,6.34032858]
["bitfinex","ETHUSD",1745280248748,0.17578206,1577.4,1577.1,6.34049185]
["bitfinex","ETHUSD",1745280249247,0.17578206,1577.4,1577.1,12.68098244]
["bitfinex","ETHUSD",1745280250270,0.17578206,1577.4,1577.2,6.34031672]
["bitfinex","ETHUSD",1745280250475,0.83084604,1577.4,1577.0,0.7607]
["bitfinex","ETHUSD",1745280250641,0.17578206,1577.4,1577.0,7.10149675]
["bitfinex","ETHUSD",1745280250842,6.51544134,1577.4,1577.1,6.34063552]
["bitfinex","ETHUSD",1745280251569,0.17578206,1577.4,1577.1,6.34063552]
["bitfinex","ETHUSD",1745280252078,0.17578206,1577.4,1577.0,7.10149675]
["bitfinex","ETHUSD",1745280252283,0.0356,1577.3,1577.0,12.68170064]
["bitfinex","ETHUSD",1745280252485,0.16694528,1577.2,1577.0,6.34079675]
["bitfinex","ETHUSD",1745280253848,0.16694528,1577.2,1576.9,12.68278478]
["bitfinex","ETHUSD",1745280254047,0.0356,1577.1,1576.9,12.68270091]
["bitfinex","ETHUSD",1745280254383,6.34175027,1576.9,1576.6,0.7678]
["bitfinex","ETHUSD",1745280254592,6.5037202,1577.0,1576.6,7.11021117]
["bitfinex","ETHUSD",1745280254746,6.34132948,1577.0,1576.6,7.11021117]
["bitfinex","ETHUSD",1745280254951,0.16239072,1576.9,1576.6,13.45272324]
["bitfinex","ETHUSD",1745280255485,0.16239072,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745280256948,0.16239072,1576.9,1576.8,7.10975839]
["bitfinex","ETHUSD",1745280262004,0.31647515,1576.9,1576.8,7.10975839]
["bitfinex","ETHUSD",1745280262817,0.31647515,1576.9,1576.8,7.65975839]
["bitfinex","ETHUSD",1745280263174,0.31647515,1576.9,1576.8,7.9894845]
["bitfinex","ETHUSD",1745280263477,0.31647515,1576.9,1576.8,12.22536677]
["bitfinex","ETHUSD",1745280263677,0.31647515,1576.9,1576.8,12.16196291]
["bitfinex","ETHUSD",1745280264020,0.31647515,1576.9,1576.8,12.22536485]
["bitfinex","ETHUSD",1745280264224,0.0356,1577.5,1577.3,6.33966777]
["bitfinex","ETHUSD",1745280264382,0.0356,1577.5,1577.3,6.97363455]
["bitfinex","ETHUSD",1745280264581,0.0356,1577.5,1577.3,6.33966777]
["bitfinex","ETHUSD",1745280265082,0.0356,1577.5,1577.4,6.33954608]
["bitfinex","ETHUSD",1745280265302,0.0356,1577.6,1577.4,6.33927494]
["bitfinex","ETHUSD",1745280265815,0.0356,1577.6,1577.3,12.67938999]
["bitfinex","ETHUSD",1745280265982,0.0356,1577.6,1577.3,6.33968436]
["bitfinex","ETHUSD",1745280266183,0.0356,1577.6,1577.3,12.67940239]
["bitfinex","ETHUSD",1745280266389,0.0356,1577.6,1577.4,6.33927393]
["bitfinex","ETHUSD",1745280268691,0.0356,1577.6,1577.4,12.67855346]
["bitfinex","ETHUSD",1745280268893,0.0356,1577.6,1577.4,12.6785564]
["bitfinex","ETHUSD",1745280269080,0.0356,1577.6,1577.4,12.67854561]
["bitfinex","ETHUSD",1745280269620,0.0356,1577.6,1577.4,12.67856585]
["bitfinex","ETHUSD",1745280269925,0.0356,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1745280270714,0.0356,1577.6,1577.4,6.33927168]
["bitfinex","ETHUSD",1745280271317,5.442,1577.7,1577.5,6.33914421]
["bitfinex","ETHUSD",1745280271482,5.442,1577.7,1577.5,6.33887186]
["bitfinex","ETHUSD",1745280271681,0.13400808,1577.6,1577.5,6.33887186]
["bitfinex","ETHUSD",1745280271882,5.442,1577.7,1577.5,6.33887186]
["bitfinex","ETHUSD",1745280272214,0.13400808,1577.6,1577.5,6.33887186]
["bitfinex","ETHUSD",1745280272595,5.442,1577.7,1577.5,6.33887186]
["bitfinex","ETHUSD",1745280272796,0.13400808,1577.6,1577.5,6.33887186]
["bitfinex","ETHUSD",1745280273521,5.442,1577.7,1577.4,6.33937145]
["bitfinex","ETHUSD",1745280273819,6.37524955,1577.4,1577.0,6.3411334]
["bitfinex","ETHUSD",1745280274117,0.0356,1577.1,1576.7,6.34216598]
["bitfinex","ETHUSD",1745280274327,0.16960808,1577.0,1576.6,6.3426808]
["bitfinex","ETHUSD",1745280274490,0.0356,1576.9,1576.7,6.34210166]
["bitfinex","ETHUSD",1745280274892,0.13400808,1576.8,1576.7,6.34210166]
["bitfinex","ETHUSD",1745280275089,0.0356,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745280275388,0.13400808,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745280275593,0.0356,1577.0,1576.8,6.34174506]
["bitfinex","ETHUSD",1745280275801,0.13400808,1576.9,1576.8,7.61007444]
["bitfinex","ETHUSD",1745280276100,0.0356,1577.1,1576.9,6.3414593]
["bitfinex","ETHUSD",1745280276303,0.13400808,1577.0,1576.8,7.61007444]
["bitfinex","ETHUSD",1745280276625,0.13400808,1577.0,1576.8,12.68341648]
["bitfinex","ETHUSD",1745280277027,0.13400808,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1745280278528,0.13400808,1577.0,1576.8,6.34168243]
["bitfinex","ETHUSD",1745280278891,0.13400808,1577.0,1576.8,12.68337231]
["bitfinex","ETHUSD",1745280279527,0.13400808,1577.0,1576.8,6.34168243]
["bitfinex","ETHUSD",1745280281200,0.13400808,1577.0,1576.8,7.61006763]
["bitfinex","ETHUSD",1745280281401,0.13400808,1577.0,1576.8,6.34168243]
["bitfinex","ETHUSD",1745280281831,0.13400808,1577.0,1576.8,12.68339771]
["bitfinex","ETHUSD",1745280282031,0.13400808,1577.0,1576.8,6.34168243]
["bitfinex","ETHUSD",1745280282331,0.13400808,1577.0,1576.8,12.68340712]
["bitfinex","ETHUSD",1745280282831,0.13400808,1577.0,1576.8,6.34168243]
["bitfinex","ETHUSD",1745280283131,0.13400808,1577.0,1576.8,12.68338996]
["bitfinex","ETHUSD",1745280283438,0.13400808,1577.0,1576.9,6.34155621]
["bitfinex","ETHUSD",1745280284609,0.13400808,1577.0,1576.7,6.34215697]
["bitfinex","ETHUSD",1745280284814,0.13400808,1577.0,1576.7,12.68424813]
["bitfinex","ETHUSD",1745280285130,0.0356,1576.9,1576.7,6.34209116]
["bitfinex","ETHUSD",1745280285535,0.13400808,1576.8,1576.7,6.34209116]
["bitfinex","ETHUSD",1745280285873,0.0356,1576.9,1576.7,12.68419124]
["bitfinex","ETHUSD",1745280286036,0.12583516,1576.8,1576.6,6.342572]
["bitfinex","ETHUSD",1745280286337,0.0356,1576.9,1576.6,12.68511797]
["bitfinex","ETHUSD",1745280286500,0.12583516,1576.8,1576.6,12.68511797]
["bitfinex","ETHUSD",1745280286700,6.3765117,1577.1,1576.8,6.34191054]
["bitfinex","ETHUSD",1745280286934,0.12583516,1577.0,1576.8,6.34191054]
["bitfinex","ETHUSD",1745280287827,0.12583516,1577.0,1576.7,6.34236062]
["bitfinex","ETHUSD",1745280288339,0.0356,1576.9,1576.6,12.68511137]
["bitfinex","ETHUSD",1745280288737,0.12583516,1576.8,1576.7,6.3423007]
["bitfinex","ETHUSD",1745280288941,0.0356,1576.9,1576.7,6.3423007]
["bitfinex","ETHUSD",1745280289141,0.12583516,1576.8,1576.7,6.34213538]
["bitfinex","ETHUSD",1745280289343,0.0356,1576.9,1576.7,12.68427076]
["bitfinex","ETHUSD",1745280289638,0.12583516,1576.8,1576.7,6.34213538]
["bitfinex","ETHUSD",1745280289945,0.0356,1576.9,1576.7,12.68427076]
["bitfinex","ETHUSD",1745280290143,0.12583516,1576.8,1576.7,6.34213538]
["bitfinex","ETHUSD",1745280290447,0.0356,1577.1,1576.8,6.34170313]
["bitfinex","ETHUSD",1745280290646,1.21741698,1577.1,1576.9,6.34145143]
["bitfinex","ETHUSD",1745280290862,7.55821412,1577.1,1576.8,6.34170313]
["bitfinex","ETHUSD",1745280291034,1.21741698,1577.1,1576.8,6.34170313]
["bitfinex","ETHUSD",1745280291960,0.12583516,1577.0,1576.8,6.34170313]
["bitfinex","ETHUSD",1745280293152,0.12583516,1577.0,1576.7,12.68424046]
["bitfinex","ETHUSD",1745280293455,0.89425022,1577.0,1576.7,6.34211055]
["bitfinex","ETHUSD",1745280293863,7.2355009,1577.0,1576.7,6.34211055]
["bitfinex","ETHUSD",1745280294533,0.89425022,1577.0,1576.7,6.34211055]
["bitfinex","ETHUSD",1745280296261,0.89425022,1577.0,1576.7,12.68420689]
["bitfinex","ETHUSD",1745280296462,0.12583516,1577.0,1576.7,12.68420689]
["bitfinex","ETHUSD",1745280296864,0.12583516,1577.0,1576.8,6.34194401]
["bitfinex","ETHUSD",1745280297582,0.12583516,1577.0,1576.7,12.68419268]
["bitfinex","ETHUSD",1745280297875,0.12583516,1577.0,1576.7,6.34209634]
["bitfinex","ETHUSD",1745280298574,6.4670092,1577.0,1576.5,0.818]
["bitfinex","ETHUSD",1745280298779,0.0356,1576.9,1576.6,6.34241027]
["bitfinex","ETHUSD",1745280298974,0.12596916,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1745280299141,0.0356,1576.9,1576.7,6.34236062]
["bitfinex","ETHUSD",1745280299343,0.12596916,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1745280299567,0.0356,1576.9,1576.7,6.34236062]
["bitfinex","ETHUSD",1745280299768,0.12596916,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1745280300042,0.0356,1576.9,1576.7,6.34236062]
["bitfinex","ETHUSD",1745280300364,0.12596916,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1745280300567,0.0356,1576.9,1576.6,12.68491867]
["bitfinex","ETHUSD",1745280300767,0.12596916,1576.8,1576.6,12.68491867]
["bitfinex","ETHUSD",1745280300965,0.0356,1576.9,1576.6,12.68491867]
["bitfinex","ETHUSD",1745280301267,0.12596916,1576.8,1576.7,6.34236062]
["bitfinex","ETHUSD",1745280301479,0.12596916,1576.8,1576.6,6.34241027]
["bitfinex","ETHUSD",1745280301782,0.12596916,1576.7,1576.6,6.34241027]
["bitfinex","ETHUSD",1745280301957,0.0356,1576.9,1576.6,12.68494314]
["bitfinex","ETHUSD",1745280302279,0.12596916,1576.8,1576.6,12.68494314]
["bitfinex","ETHUSD",1745280302580,6.34195839,1576.8,1576.4,0.758]
["bitfinex","ETHUSD",1745280302781,0.12596916,1576.7,1576.5,6.34304876]
["bitfinex","ETHUSD",1745280302987,0.12596916,1576.7,1576.5,12.68595486]
["bitfinex","ETHUSD",1745280303173,12.71920108,1576.9,1576.5,6.3429061]
["bitfinex","ETHUSD",1745280303343,0.12596916,1576.8,1576.5,6.3429061]
["bitfinex","ETHUSD",1745280303548,12.71918953,1576.9,1576.5,6.3429061]
["bitfinex","ETHUSD",1745280303763,0.12596916,1576.8,1576.5,6.3429061]
["bitfinex","ETHUSD",1745280304050,8.33481696,1576.9,1576.5,6.3429061]
["bitfinex","ETHUSD",1745280304260,0.12596916,1576.7,1576.5,6.3429061]
["bitfinex","ETHUSD",1745280304488,8.33481696,1576.9,1576.6,6.34275756]
["bitfinex","ETHUSD",1745280305151,6.34200448,1576.8,1576.5,6.34290269]
["bitfinex","ETHUSD",1745280305982,7.73612618,1576.8,1576.4,7.10131095]
["bitfinex","ETHUSD",1745280306275,7.73612618,1576.8,1576.4,13.44462423]
["bitfinex","ETHUSD",1745280306481,7.73612618,1576.8,1576.5,6.3431553]
["bitfinex","ETHUSD",1745280306675,7.73612618,1576.8,1576.4,13.44471218]
["bitfinex","ETHUSD",1745280307073,0.12596916,1576.7,1576.4,7.10130058]
["bitfinex","ETHUSD",1745280307459,6.50393636,1576.7,1576.4,6.34330058]
["bitfinex","ETHUSD",1745280307660,7.92794261,1576.7,1576.4,6.34330058]
["bitfinex","ETHUSD",1745280307858,14.27062703,1576.7,1576.3,7.1017389]
["bitfinex","ETHUSD",1745280308088,14.14465787,1576.7,1576.3,7.1017389]
["bitfinex","ETHUSD",1745280308410,6.34295906,1576.6,1576.3,6.3437389]
["bitfinex","ETHUSD",1745280309383,6.34295906,1576.6,1576.2,13.01910861]
["bitfinex","ETHUSD",1745280309550,7.75745231,1576.6,1576.2,13.01910861]
["bitfinex","ETHUSD",1745280309996,7.75745231,1576.6,1576.3,6.34395302]
["bitfinex","ETHUSD",1745280310990,6.34317908,1576.5,1576.2,0.33072095]
["bitfinex","ETHUSD",1745280311192,6.34281488,1576.6,1576.2,6.67495151]
["bitfinex","ETHUSD",1745280311403,6.37877911,1576.5,1576.2,6.67495151]
["bitfinex","ETHUSD",1745280312300,6.37877911,1576.5,1576.2,6.34423056]
["bitfinex","ETHUSD",1745280312301,7.65093851,1576.5,1576.2,6.34423056]
["bitfinex","ETHUSD",1745280312676,7.65093851,1576.5,1576.2,6.67495964]
["bitfinex","ETHUSD",1745280313792,1.3077594,1576.5,1576.2,6.67495964]
["bitfinex","ETHUSD",1745280313992,7.65098671,1576.5,1576.2,6.67495964]
["bitfinex","ETHUSD",1745280314497,1.3077594,1576.5,1576.2,6.67495964]
["bitfinex","ETHUSD",1745280314706,1.3077594,1576.5,1576.2,13.0191048]
["bitfinex","ETHUSD",1745280315003,1.3077594,1576.5,1576.2,6.67487424]
["bitfinex","ETHUSD",1745280316605,1.3077594,1576.5,1576.2,13.01900307]
["bitfinex","ETHUSD",1745280316802,0.0356,1576.5,1576.2,6.67485791]
["bitfinex","ETHUSD",1745280319112,6.37883506,1576.5,1576.2,6.67485791]
["bitfinex","ETHUSD",1745280319797,0.0356,1576.5,1576.2,6.67485791]
["bitfinex","ETHUSD",1745280321710,0.0356,1576.5,1576.2,13.01904265]
["bitfinex","ETHUSD",1745280321907,0.0356,1576.5,1576.2,6.67485791]
["bitfinex","ETHUSD",1745280323814,6.3788036,1576.5,1576.2,6.67485791]
["bitfinex","ETHUSD",1745280324918,0.0356,1576.5,1576.2,6.67485002]
["bitfinex","ETHUSD",1745280325917,6.3788427,1576.5,1576.2,6.67485002]
["bitfinex","ETHUSD",1745280330022,6.3788427,1576.5,1576.2,0.33072908]
["bitfinex","ETHUSD",1745280330220,8.19220846,1576.5,1576.2,0.33072908]
["bitfinex","ETHUSD",1745280331821,0.40604797,1576.4,1576.2,6.67506796]
["bitfinex","ETHUSD",1745280332520,0.40604797,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745280332726,5.4476,1576.6,1576.3,6.34397005]
["bitfinex","ETHUSD",1745280332925,0.40604797,1576.4,1576.3,6.34378575]
["bitfinex","ETHUSD",1745280333121,5.412,1576.6,1576.3,14.06689261]
["bitfinex","ETHUSD",1745280333325,0.40457263,1576.4,1576.3,6.3437009]
["bitfinex","ETHUSD",1745280333629,5.412,1576.6,1576.3,6.3437009]
["bitfinex","ETHUSD",1745280333837,0.40457263,1576.4,1576.3,6.3437009]
["bitfinex","ETHUSD",1745280334131,16.18383995,1576.8,1576.4,7.11880085]
["bitfinex","ETHUSD",1745280334345,6.34238121,1576.7,1576.4,7.11880085]
["bitfinex","ETHUSD",1745280334847,8.59500333,1576.7,1576.4,7.11880085]
["bitfinex","ETHUSD",1745280335039,6.34292892,1576.6,1576.3,0.7754]
["bitfinex","ETHUSD",1745280335221,6.34292892,1576.6,1576.3,6.34387934]
["bitfinex","ETHUSD",1745280335423,6.34319546,1576.5,1576.2,7.45045109]
["bitfinex","ETHUSD",1745280335751,12.72156426,1576.6,1576.2,7.45031068]
["bitfinex","ETHUSD",1745280335970,6.34320104,1576.5,1576.2,7.45036385]
["bitfinex","ETHUSD",1745280336953,0.40457263,1576.4,1576.2,7.45036385]
["bitfinex","ETHUSD",1745280337658,0.40457263,1576.4,1576.2,7.45027091]
["bitfinex","ETHUSD",1745280338019,7.87601109,1576.6,1576.2,7.45027091]
["bitfinex","ETHUSD",1745280338218,0.40457263,1576.5,1576.2,7.45027091]
["bitfinex","ETHUSD",1745280339266,6.74776262,1576.5,1576.2,7.45027091]
["bitfinex","ETHUSD",1745280339634,0.40457263,1576.5,1576.2,7.45027091]
["bitfinex","ETHUSD",1745280340674,0.40457263,1576.5,1576.3,6.3438282]
["bitfinex","ETHUSD",1745280340881,0.40457263,1576.5,1576.2,7.45027091]
["bitfinex","ETHUSD",1745280341087,6.74786775,1576.5,1576.2,7.45027091]
["bitfinex","ETHUSD",1745280341392,6.74786775,1576.5,1576.2,6.67487091]
["bitfinex","ETHUSD",1745280341679,0.40457263,1576.5,1576.2,0.33071391]
["bitfinex","ETHUSD",1745280341978,6.74785277,1576.5,1576.2,6.67507033]
["bitfinex","ETHUSD",1745280342851,8.21023916,1576.5,1576.2,6.67507033]
["bitfinex","ETHUSD",1745280344348,6.74785277,1576.5,1576.2,6.67507033]
["bitfinex","ETHUSD",1745280346261,6.74785277,1576.5,1576.2,0.33071391]
["bitfinex","ETHUSD",1745280347699,6.74785277,1576.5,1576.2,6.67489123]
["bitfinex","ETHUSD",1745280347895,0.40457263,1576.5,1576.2,13.01901004]
["bitfinex","ETHUSD",1745280348192,0.40457263,1576.5,1576.3,6.34392435]
["bitfinex","ETHUSD",1745280353409,0.40457263,1576.5,1576.2,13.01904462]
["bitfinex","ETHUSD",1745280356527,6.74798223,1576.5,1576.2,6.67494423]
["bitfinex","ETHUSD",1745280356727,0.40457263,1576.5,1576.2,13.01906613]
["bitfinex","ETHUSD",1745280356932,0.40457263,1576.5,1576.3,6.34380724]
["bitfinex","ETHUSD",1745280357232,0.40457263,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1745280357441,11.70347411,1576.7,1576.4,6.34356762]
["bitfinex","ETHUSD",1745280357736,0.40537738,1576.6,1576.4,6.34356762]
["bitfinex","ETHUSD",1745280358127,5.361,1576.7,1576.4,6.34335237]
["bitfinex","ETHUSD",1745280358433,5.361,1576.7,1576.5,0.785]
["bitfinex","ETHUSD",1745280358637,0.40376833,1576.6,1576.5,7.12813831]
["bitfinex","ETHUSD",1745280359134,6.37773477,1576.8,1576.5,0.785]
["bitfinex","ETHUSD",1745280359301,0.40376833,1576.6,1576.5,0.785]
["bitfinex","ETHUSD",1745280359502,6.37773477,1576.8,1576.5,0.785]
["bitfinex","ETHUSD",1745280359701,0.40376833,1576.6,1576.5,0.785]
["bitfinex","ETHUSD",1745280359931,8.18577744,1576.8,1576.5,7.12816523]
["bitfinex","ETHUSD",1745280360109,0.40376833,1576.6,1576.5,7.12816523]
["bitfinex","ETHUSD",1745280360514,8.18577744,1576.8,1576.5,7.12816523]
["bitfinex","ETHUSD",1745280361034,0.40376833,1576.7,1576.5,7.12816523]
["bitfinex","ETHUSD",1745280361425,0.40376833,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745280361805,5.361,1576.9,1576.6,12.6855258]
["bitfinex","ETHUSD",1745280362006,5.361,1576.9,1576.8,7.12695839]
["bitfinex","ETHUSD",1745280362207,6.34097028,1577.1,1576.8,0.785]
["bitfinex","ETHUSD",1745280362407,11.73709461,1577.2,1576.8,13.46858931]
["bitfinex","ETHUSD",1745280362838,18.07777429,1577.2,1576.8,7.12670214]
["bitfinex","ETHUSD",1745280363603,6.34087175,1577.1,1576.8,0.785]
["bitfinex","ETHUSD",1745280364107,6.34087175,1577.1,1576.8,7.12688982]
["bitfinex","ETHUSD",1745280364404,6.34087175,1577.1,1576.8,0.785]
["bitfinex","ETHUSD",1745280365637,13.89172088,1577.2,1576.8,7.12695778]
["bitfinex","ETHUSD",1745280365839,6.34087435,1577.1,1576.8,0.785]
["bitfinex","ETHUSD",1745280366266,14.70527038,1577.1,1576.8,0.785]
["bitfinex","ETHUSD",1745280366865,0.40376833,1577.0,1576.8,0.785]
["bitfinex","ETHUSD",1745280367765,6.34155621,1576.9,1576.5,7.69009425]
["bitfinex","ETHUSD",1745280367928,6.34155621,1576.9,1576.6,7.10803316]
["bitfinex","ETHUSD",1745280368264,0.40872941,1576.8,1576.6,7.10803316]
["bitfinex","ETHUSD",1745280368873,6.34155621,1576.9,1576.6,7.10803316]
["bitfinex","ETHUSD",1745280369073,0.40872941,1576.7,1576.6,7.10781916]
["bitfinex","ETHUSD",1745280369364,6.34093538,1577.1,1576.7,6.34213709]
["bitfinex","ETHUSD",1745280369570,12.68198611,1577.1,1576.7,6.34213709]
["bitfinex","ETHUSD",1745280369768,6.34118894,1577.0,1576.7,6.34213709]
["bitfinex","ETHUSD",1745280369968,6.34118894,1577.0,1576.6,13.450385]
["bitfinex","ETHUSD",1745280370369,6.34118894,1577.0,1576.6,7.10781916]
["bitfinex","ETHUSD",1745280370571,7.60940137,1577.0,1576.6,7.10781916]
["bitfinex","ETHUSD",1745280370769,13.95091948,1577.0,1576.6,7.10781916]
["bitfinex","ETHUSD",1745280370984,13.98651948,1577.0,1576.6,7.10781916]
["bitfinex","ETHUSD",1745280371372,13.98651948,1577.0,1576.6,0.7653]
["bitfinex","ETHUSD",1745280371670,13.98648873,1577.0,1576.6,0.7653]
["bitfinex","ETHUSD",1745280371874,6.34175297,1576.9,1576.6,0.7653]
["bitfinex","ETHUSD",1745280373436,7.64505333,1577.0,1576.6,7.10806189]
["bitfinex","ETHUSD",1745280373946,13.98649972,1577.0,1576.6,7.10806189]
["bitfinex","ETHUSD",1745280375567,7.64505333,1577.0,1576.6,7.10806189]
["bitfinex","ETHUSD",1745280377366,12.97105333,1577.0,1576.6,7.10806189]
["bitfinex","ETHUSD",1745280378398,0.0356,1577.2,1576.8,6.34177552]
["bitfinex","ETHUSD",1745280378589,16.66529415,1577.5,1577.1,7.10592289]
["bitfinex","ETHUSD",1745280378785,6.33957603,1577.4,1577.1,0.7653]
["bitfinex","ETHUSD",1745280378990,6.93130863,1577.4,1577.1,0.7653]
["bitfinex","ETHUSD",1745280379594,0.5917326,1577.4,1577.1,7.10588115]
["bitfinex","ETHUSD",1745280379783,0.5917326,1577.4,1577.1,8.27853292]
["bitfinex","ETHUSD",1745280380293,0.5917326,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745280380492,0.5917326,1577.4,1577.3,7.10524801]
["bitfinex","ETHUSD",1745280381490,5.9167326,1577.8,1577.4,6.33918923]
["bitfinex","ETHUSD",1745280381691,5.9167326,1577.8,1577.5,0.7653]
["bitfinex","ETHUSD",1745280381909,0.40872941,1577.7,1577.5,7.10437363]
["bitfinex","ETHUSD",1745280382801,0.40872941,1577.7,1577.5,8.44872992]
["bitfinex","ETHUSD",1745280383525,0.40872941,1577.7,1577.5,2.10965629]
["bitfinex","ETHUSD",1745280385028,0.40872941,1577.7,1577.5,8.44875455]
["bitfinex","ETHUSD",1745280386191,0.40872941,1577.7,1577.5,2.10965629]
["bitfinex","ETHUSD",1745280386406,0.40872941,1577.7,1577.5,0.7653]
["bitfinex","ETHUSD",1745280388085,0.40872941,1577.7,1577.5,7.10426112]
["bitfinex","ETHUSD",1745280389995,0.40872941,1577.7,1577.5,0.7653]
["bitfinex","ETHUSD",1745280391414,6.74730667,1577.7,1577.5,0.7653]
["bitfinex","ETHUSD",1745280391999,6.74730667,1577.7,1577.4,6.33950732]
["bitfinex","ETHUSD",1745280392000,6.74730667,1577.7,1577.3,7.11018623]
["bitfinex","ETHUSD",1745280392206,6.74730667,1577.7,1577.4,0.71101862]
["bitfinex","ETHUSD",1745280392394,6.74730667,1577.7,1577.4,7.05044212]
["bitfinex","ETHUSD",1745280392395,0.40872941,1577.7,1577.4,7.05044212]
["bitfinex","ETHUSD",1745280393106,6.74742734,1577.7,1577.4,0.71101862]
["bitfinex","ETHUSD",1745280393420,6.74742734,1577.7,1577.3,7.11028624]
["bitfinex","ETHUSD",1745280393579,13.08608469,1577.7,1577.3,7.11028624]
["bitfinex","ETHUSD",1745280393780,13.08608542,1577.7,1577.3,7.11028624]
["bitfinex","ETHUSD",1745280394418,6.74738676,1577.7,1577.3,7.11022827]
["bitfinex","ETHUSD",1745280395009,13.08605788,1577.7,1577.3,7.11022827]
["bitfinex","ETHUSD",1745280395302,6.74738676,1577.7,1577.3,8.45527028]
["bitfinex","ETHUSD",1745280396021,6.74735453,1577.7,1577.3,8.45527028]
["bitfinex","ETHUSD",1745280396329,0.40872941,1577.7,1577.3,2.11554201]
["bitfinex","ETHUSD",1745280396525,0.40872941,1577.7,1577.1,5.325]
["bitfinex","ETHUSD",1745280396526,6.33989703,1577.4,1577.1,0.7705]
["bitfinex","ETHUSD",1745280396687,6.33989703,1577.4,1577.1,7.11111966]
["bitfinex","ETHUSD",1745280396891,0.42065341,1577.3,1577.1,7.11111966]
["bitfinex","ETHUSD",1745280397129,6.33989703,1577.4,1577.1,8.45631954]
["bitfinex","ETHUSD",1745280397316,0.42065341,1577.2,1577.1,8.45631954]
["bitfinex","ETHUSD",1745280397502,6.33989703,1577.4,1577.1,8.45631954]
["bitfinex","ETHUSD",1745280397703,6.33930403,1577.5,1577.1,8.45631954]
["bitfinex","ETHUSD",1745280397897,0.42065341,1577.4,1577.1,8.45619305]
["bitfinex","ETHUSD",1745280398126,0.42065341,1577.4,1577.2,0.8456193]
["bitfinex","ETHUSD",1745280398331,0.42065341,1577.4,1577.2,7.18583696]
["bitfinex","ETHUSD",1745280398827,6.37452782,1577.6,1577.2,7.18583696]
["bitfinex","ETHUSD",1745280399018,0.42065341,1577.3,1577.2,6.34021766]
["bitfinex","ETHUSD",1745280399809,12.71355539,1577.6,1577.2,6.34021766]
["bitfinex","ETHUSD",1745280400005,0.42065341,1577.3,1577.2,6.34021766]
["bitfinex","ETHUSD",1745280400205,12.71355539,1577.6,1577.2,6.34021766]
["bitfinex","ETHUSD",1745280400404,0.42065341,1577.3,1577.2,6.34021766]
["bitfinex","ETHUSD",1745280400608,12.71355539,1577.6,1577.2,7.6853427]
["bitfinex","ETHUSD",1745280400799,12.71356133,1577.6,1577.2,6.34021766]
["bitfinex","ETHUSD",1745280401131,0.42065341,1577.5,1577.2,6.34021766]
["bitfinex","ETHUSD",1745280402333,0.42065341,1577.5,1577.3,7.14698776]
["bitfinex","ETHUSD",1745280402832,11.69872774,1577.8,1577.4,12.67885724]
["bitfinex","ETHUSD",1745280403018,11.69872774,1577.8,1577.4,6.33931116]
["bitfinex","ETHUSD",1745280403224,11.69872774,1577.8,1577.5,6.33901739]
["bitfinex","ETHUSD",1745280403427,11.66312774,1577.8,1577.6,0.8072]
["bitfinex","ETHUSD",1745280404337,6.33834062,1577.7,1577.4,2.15582067]
["bitfinex","ETHUSD",1745280404737,11.69878308,1577.8,1577.5,6.33897958]
["bitfinex","ETHUSD",1745280405035,11.66318308,1577.8,1577.5,6.33897958]
["bitfinex","ETHUSD",1745280405239,11.66318308,1577.8,1577.5,7.50810964]
["bitfinex","ETHUSD",1745280405452,5.325,1577.8,1577.5,7.50801173]
["bitfinex","ETHUSD",1745280405739,5.325,1577.8,1577.6,0.8072]
["bitfinex","ETHUSD",1745280406341,5.325,1577.8,1577.6,7.1457396]
["bitfinex","ETHUSD",1745280406507,6.82250928,1578.1,1577.8,0.8072]
["bitfinex","ETHUSD",1745280406508,11.65298597,1578.1,1577.8,0.8072]
["bitfinex","ETHUSD",1745280407345,17.99001723,1578.1,1577.8,0.8072]
["bitfinex","ETHUSD",1745280407916,6.33716767,1578.0,1577.8,0.8072]
["bitfinex","ETHUSD",1745280408634,6.92921434,1578.0,1577.8,0.8072]
["bitfinex","ETHUSD",1745280409745,0.59204667,1578.0,1577.8,0.8072]
["bitfinex","ETHUSD",1745280410123,0.59204667,1578.0,1577.8,1.52172903]
["bitfinex","ETHUSD",1745280411614,0.59204667,1578.0,1577.8,0.8072]
["bitfinex","ETHUSD",1745280411856,0.42172458,1577.9,1577.8,0.8072]
["bitfinex","ETHUSD",1745280412550,0.42172458,1577.9,1577.7,0.7778]
["bitfinex","ETHUSD",1745280414062,0.42172458,1577.9,1577.7,7.11599037]
["bitfinex","ETHUSD",1745280415559,0.42172458,1577.9,1577.7,13.4540853]
["bitfinex","ETHUSD",1745280415730,0.42172458,1577.9,1577.7,7.11589493]
["bitfinex","ETHUSD",1745280415930,11.65293169,1578.1,1577.8,0.71158949]
["bitfinex","ETHUSD",1745280416143,0.42172458,1578.0,1577.8,0.71158949]
["bitfinex","ETHUSD",1745280416741,0.42172458,1578.0,1577.9,7.11533723]
["bitfinex","ETHUSD",1745280416946,0.42172458,1578.0,1577.9,0.7778]
["bitfinex","ETHUSD",1745280419656,0.42172458,1578.0,1577.9,7.11533723]
["bitfinex","ETHUSD",1745280419853,0.42172458,1578.0,1577.9,8.53179732]
["bitfinex","ETHUSD",1745280420442,11.65047707,1578.5,1578.1,6.33652002]
["bitfinex","ETHUSD",1745280420648,0.42172458,1578.4,1578.2,0.7577]
["bitfinex","ETHUSD",1745280420852,0.42172458,1578.4,1578.2,7.09399197]
["bitfinex","ETHUSD",1745280421170,0.42172458,1578.4,1578.2,7.0938456]
["bitfinex","ETHUSD",1745280421476,0.42172458,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745280421676,27.27507591,1578.7,1578.3,12.6716184]
["bitfinex","ETHUSD",1745280421969,0.42172458,1578.6,1578.3,6.33568734]
["bitfinex","ETHUSD",1745280422333,0.42172458,1578.6,1578.2,8.19511519]
["bitfinex","ETHUSD",1745280422670,13.09191039,1578.6,1578.2,8.19511519]
["bitfinex","ETHUSD",1745280422973,6.75677197,1578.6,1578.2,8.19511519]
["bitfinex","ETHUSD",1745280423162,6.75677197,1578.6,1578.2,8.19505504]
["bitfinex","ETHUSD",1745280423365,0.42172458,1578.6,1578.3,6.33574683]
["bitfinex","ETHUSD",1745280424760,6.75647911,1578.6,1578.3,6.33574683]
["bitfinex","ETHUSD",1745280425786,6.33527497,1578.5,1578.2,8.1950929]
["bitfinex","ETHUSD",1745280425981,6.33527497,1578.5,1578.2,7.09380226]
["bitfinex","ETHUSD",1745280426160,0.42935341,1578.4,1578.2,7.09380226]
["bitfinex","ETHUSD",1745280427384,6.33475453,1578.6,1578.3,6.33593106]
["bitfinex","ETHUSD",1745280427858,6.33475453,1578.6,1578.2,7.09378836]
["bitfinex","ETHUSD",1745280428061,6.33475453,1578.6,1578.2,7.09378336]
["bitfinex","ETHUSD",1745280428264,6.33475453,1578.6,1578.3,6.33577004]
["bitfinex","ETHUSD",1745280428817,27.27516512,1578.7,1578.3,6.33577004]
["bitfinex","ETHUSD",1745280429186,27.27516512,1578.7,1578.4,6.33541459]
["bitfinex","ETHUSD",1745280429485,20.905,1578.7,1578.4,13.46210537]
["bitfinex","ETHUSD",1745280429653,20.905,1578.7,1578.4,7.12669078]
["bitfinex","ETHUSD",1745280429852,5.314,1578.8,1578.5,6.33491301]
["bitfinex","ETHUSD",1745280430261,5.314,1578.8,1578.5,6.33486201]
["bitfinex","ETHUSD",1745280430484,5.314,1578.8,1578.6,0.7913]
["bitfinex","ETHUSD",1745280430790,5.314,1578.8,1578.6,7.1260254]
["bitfinex","ETHUSD",1745280430965,5.314,1578.8,1578.6,0.7913]
["bitfinex","ETHUSD",1745280432376,11.64800306,1578.8,1578.5,0.7913]
["bitfinex","ETHUSD",1745280432789,6.33369269,1578.9,1578.5,0.7913]
["bitfinex","ETHUSD",1745280432973,6.33369269,1578.9,1578.5,7.97350156]
["bitfinex","ETHUSD",1745280433308,0.0356,1579.0,1578.5,1.63858015]
["bitfinex","ETHUSD",1745280433516,6.33409154,1578.8,1578.5,1.63858015]
["bitfinex","ETHUSD",1745280433814,6.33409154,1578.8,1578.5,7.97365339]
["bitfinex","ETHUSD",1745280434909,6.33352333,1578.9,1578.5,7.97365339]
["bitfinex","ETHUSD",1745280435119,6.33396298,1578.8,1578.5,7.97365339]
["bitfinex","ETHUSD",1745280435792,6.33352333,1578.9,1578.5,7.97343156]
["bitfinex","ETHUSD",1745280436117,6.33417134,1578.8,1578.5,1.63858015]
["bitfinex","ETHUSD",1745280436417,6.8491605,1579.0,1578.6,6.33452869]
["bitfinex","ETHUSD",1745280436627,6.3336856,1578.9,1578.6,6.33452869]
["bitfinex","ETHUSD",1745280437325,6.33394957,1578.8,1578.5,7.97337253]
["bitfinex","ETHUSD",1745280437692,6.33394957,1578.8,1578.5,1.63858015]
["bitfinex","ETHUSD",1745280438221,6.33394957,1578.8,1578.5,7.97370133]
["bitfinex","ETHUSD",1745280440021,6.3336856,1578.9,1578.5,7.97370133]
["bitfinex","ETHUSD",1745280440229,12.66755684,1578.9,1578.5,7.97370133]
["bitfinex","ETHUSD",1745280440531,6.33395903,1578.8,1578.5,7.97370133]
["bitfinex","ETHUSD",1745280441494,12.66755684,1578.9,1578.5,7.97370133]
["bitfinex","ETHUSD",1745280441700,6.3336856,1578.9,1578.5,7.97370133]
["bitfinex","ETHUSD",1745280441998,0.43336641,1578.8,1578.5,7.97370133]
["bitfinex","ETHUSD",1745280442199,6.76729104,1578.8,1578.5,7.97370133]
["bitfinex","ETHUSD",1745280442507,0.43336641,1578.7,1578.5,7.97370133]
["bitfinex","ETHUSD",1745280442706,12.66758877,1578.9,1578.5,7.97370133]
["bitfinex","ETHUSD",1745280442919,6.76730253,1578.8,1578.5,7.12642118]
["bitfinex","ETHUSD",1745280443303,0.43336641,1578.8,1578.5,13.4613259]
["bitfinex","ETHUSD",1745280443623,6.3336856,1578.9,1578.5,13.4613259]
["bitfinex","ETHUSD",1745280443825,0.43336641,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745280444032,6.84918029,1579.0,1578.7,6.3341469]
["bitfinex","ETHUSD",1745280444219,6.36889573,1579.0,1578.7,6.33429866]
["bitfinex","ETHUSD",1745280444609,12.7023015,1579.0,1578.6,6.33456111]
["bitfinex","ETHUSD",1745280444809,6.36889573,1579.0,1578.6,7.6805969]
["bitfinex","ETHUSD",1745280445009,6.33368469,1578.9,1578.6,7.6805969]
["bitfinex","ETHUSD",1745280445205,11.62673678,1579.1,1578.7,6.39758025]
["bitfinex","ETHUSD",1745280445412,11.62673678,1579.1,1578.7,7.08534171]
["bitfinex","ETHUSD",1745280445603,5.294,1579.1,1578.8,6.33378053]
["bitfinex","ETHUSD",1745280445803,5.294,1579.1,1578.8,7.67569275]
["bitfinex","ETHUSD",1745280446216,5.294,1579.1,1578.8,14.00940495]
["bitfinex","ETHUSD",1745280446411,11.62691651,1579.1,1578.8,1.34191222]
["bitfinex","ETHUSD",1745280446637,11.62691651,1579.1,1578.7,7.08516154]
["bitfinex","ETHUSD",1745280446832,5.294,1579.1,1578.8,6.33387129]
["bitfinex","ETHUSD",1745280447658,5.294,1579.1,1578.9,0.7511]
["bitfinex","ETHUSD",1745280449230,5.294,1579.1,1578.7,6.33409509]
["bitfinex","ETHUSD",1745280449472,6.33359581,1578.9,1578.7,0.7511]
["bitfinex","ETHUSD",1745280449682,12.70240878,1579.0,1578.7,0.7511]
["bitfinex","ETHUSD",1745280449974,6.36897244,1579.0,1578.7,0.7511]
["bitfinex","ETHUSD",1745280451526,0.0356,1579.0,1578.7,7.08541327]
["bitfinex","ETHUSD",1745280452030,12.19552203,1579.1,1578.7,13.4195107]
["bitfinex","ETHUSD",1745280452339,11.66256203,1579.1,1578.8,6.33389654]
["bitfinex","ETHUSD",1745280452676,11.62696203,1579.1,1578.8,6.33389654]
["bitfinex","ETHUSD",1745280452978,5.294,1579.1,1578.8,6.33375054]
["bitfinex","ETHUSD",1745280455760,5.294,1579.1,1578.9,7.08453769]
["bitfinex","ETHUSD",1745280456063,6.33233102,1579.2,1578.9,7.08453769]
["bitfinex","ETHUSD",1745280456261,6.33207087,1579.3,1578.9,7.08453769]
["bitfinex","ETHUSD",1745280456467,6.33207087,1579.3,1579.0,6.33311523]
["bitfinex","ETHUSD",1745280456759,6.33207087,1579.3,1578.9,7.08438478]
["bitfinex","ETHUSD",1745280456968,0.43751158,1579.2,1578.9,7.08438478]
["bitfinex","ETHUSD",1745280457161,0.43751158,1579.2,1578.9,7.08438386]
["bitfinex","ETHUSD",1745280457468,0.43751158,1579.2,1579.1,7.08382117]
["bitfinex","ETHUSD",1745280457627,5.293,1579.4,1579.1,13.41654234]
["bitfinex","ETHUSD",1745280457966,0.43751158,1579.3,1579.1,7.08382117]
["bitfinex","ETHUSD",1745280458166,5.293,1579.4,1579.1,13.41627175]
["bitfinex","ETHUSD",1745280458380,0.43751158,1579.2,1579.1,7.08355058]
["bitfinex","ETHUSD",1745280458545,5.293,1579.4,1579.1,7.08355058]
["bitfinex","ETHUSD",1745280458736,0.43751158,1579.2,1579.1,7.08355058]
["bitfinex","ETHUSD",1745280458931,5.293,1579.4,1579.2,6.33226611]
["bitfinex","ETHUSD",1745280460642,0.3409678,1579.5,1579.3,0.8287]
["bitfinex","ETHUSD",1745280460846,0.3409678,1579.5,1579.3,7.16043485]
["bitfinex","ETHUSD",1745280461061,0.3409678,1579.5,1579.3,7.1604317]
["bitfinex","ETHUSD",1745280461580,0.3409678,1579.5,1579.3,7.16039943]
["bitfinex","ETHUSD",1745280462667,0.3409678,1579.5,1579.4,0.71603994]
["bitfinex","ETHUSD",1745280465096,0.3409678,1579.5,1579.4,1.54473994]
["bitfinex","ETHUSD",1745280467206,0.3409678,1579.5,1579.4,0.71603994]
["bitfinex","ETHUSD",1745280468012,0.3409678,1579.5,1579.4,7.87625823]
["bitfinex","ETHUSD",1745280471923,0.78649763,1579.5,1579.4,7.87625823]
["bitfinex","ETHUSD",1745280476843,0.78649763,1579.5,1579.4,7.93956047]
["bitfinex","ETHUSD",1745280476998,0.78649763,1579.5,1579.4,7.87625823]
["bitfinex","ETHUSD",1745280479743,0.78649763,1579.5,1579.4,8.42625823]
["bitfinex","ETHUSD",1745280480724,0.3409678,1579.5,1579.4,11.42625823]
["bitfinex","ETHUSD",1745280482654,0.78810054,1579.5,1579.4,11.42625823]
["bitfinex","ETHUSD",1745280483752,0.3409678,1579.5,1579.4,11.42625823]
["bitfinex","ETHUSD",1745280484108,0.3409678,1579.5,1579.4,11.89687362]
["bitfinex","ETHUSD",1745280485269,0.3409678,1579.5,1579.4,11.42625823]
["bitfinex","ETHUSD",1745280485454,0.3409678,1579.5,1579.4,7.04755823]
["bitfinex","ETHUSD",1745280485855,0.78810054,1579.5,1579.4,7.1108645]
["bitfinex","ETHUSD",1745280486157,0.78810054,1579.5,1579.4,7.04755823]
["bitfinex","ETHUSD",1745280487384,0.78810054,1579.5,1579.3,6.33169054]
["bitfinex","ETHUSD",1745280487548,0.78810054,1579.5,1579.3,12.6633377]
["bitfinex","ETHUSD",1745280487731,0.78810054,1579.5,1579.4,6.33151829]
["bitfinex","ETHUSD",1745280488469,0.0356,1579.3,1578.8,0.68733158]
["bitfinex","ETHUSD",1745280488675,6.37072828,1578.5,1578.4,0.33020624]
["bitfinex","ETHUSD",1745280488999,8.08989104,1578.5,1578.4,0.33020624]
["bitfinex","ETHUSD",1745280489130,6.33733912,1578.0,1577.4,6.0829]
["bitfinex","ETHUSD",1745280489331,3.0,1578.4,1577.5,0.3276696]
["bitfinex","ETHUSD",1745280489332,5.282,1578.2,1577.5,0.3276696]
["bitfinex","ETHUSD",1745280489676,6.37434239,1577.6,1576.9,20.877]
["bitfinex","ETHUSD",1745280489841,6.33943451,1577.5,1577.0,0.33065199]
["bitfinex","ETHUSD",1745280490042,6.33963195,1577.4,1577.0,0.65826696]
["bitfinex","ETHUSD",1745280490246,6.78823378,1577.4,1577.0,0.32761497]
["bitfinex","ETHUSD",1745280490434,7.27450741,1577.4,1577.0,0.32761497]
["bitfinex","ETHUSD",1745280490629,0.93487546,1577.4,1577.0,0.32761497]
["bitfinex","ETHUSD",1745280490831,6.73336301,1577.4,1577.0,0.32761497]
["bitfinex","ETHUSD",1745280491073,5.85360183,1577.4,1576.7,6.34220358]
["bitfinex","ETHUSD",1745280491272,5.85360183,1577.4,1576.9,0.3276603]
["bitfinex","ETHUSD",1745280491467,6.33999718,1577.3,1576.9,0.3276603]
["bitfinex","ETHUSD",1745280491673,5.85360183,1577.4,1576.9,0.3276603]
["bitfinex","ETHUSD",1745280491834,11.74483436,1577.4,1576.9,0.3276603]
["bitfinex","ETHUSD",1745280492155,0.44860183,1577.3,1576.9,0.3276603]
["bitfinex","ETHUSD",1745280492360,11.74483436,1577.4,1576.9,0.3276603]
["bitfinex","ETHUSD",1745280492678,6.78876568,1577.3,1576.9,0.3276603]
["bitfinex","ETHUSD",1745280493263,6.34037312,1577.2,1576.9,0.3276603]
["bitfinex","ETHUSD",1745280493594,0.41623374,1577.1,1576.9,0.3276603]
["bitfinex","ETHUSD",1745280493772,6.37675409,1577.0,1576.9,0.3276603]
["bitfinex","ETHUSD",1745280493982,6.37675409,1577.0,1576.4,0.3307348]
["bitfinex","ETHUSD",1745280494167,6.75779743,1576.9,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280494658,6.34217501,1576.8,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280494864,0.41623374,1576.9,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280495082,6.37698775,1577.0,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280495281,0.41623374,1576.8,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280495481,6.37703018,1577.0,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280495691,0.41623374,1576.7,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280495868,6.34184525,1576.9,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280496194,12.68372347,1576.9,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280496524,0.41623374,1576.8,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280497003,0.41623374,1576.7,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280497353,6.34184525,1576.9,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280497601,0.41623374,1576.8,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280497804,6.34184525,1576.9,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280497987,0.41623374,1576.8,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280498186,6.34184525,1576.9,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280498390,0.41623374,1576.8,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280498582,6.34184525,1576.9,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280498764,6.75823935,1576.8,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280499373,0.41623374,1576.8,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280499694,12.68369683,1576.9,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280499894,0.41623374,1576.7,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280500059,6.34179556,1576.9,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280500394,12.68366324,1576.9,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280500699,6.3427629,1576.6,1576.5,0.3277395]
["bitfinex","ETHUSD",1745280500879,6.3427629,1576.6,1576.2,27.0849]
["bitfinex","ETHUSD",1745280501055,6.3427629,1576.6,1576.3,0.0634289]
["bitfinex","ETHUSD",1745280501258,0.41623374,1576.5,1576.3,0.39138919]
["bitfinex","ETHUSD",1745280501457,0.41623374,1576.5,1576.3,0.32796029]
["bitfinex","ETHUSD",1745280501691,6.34437254,1576.2,1575.9,0.8009]
["bitfinex","ETHUSD",1745280501854,1.76204095,1576.5,1575.9,0.8009]
["bitfinex","ETHUSD",1745280501855,6.34420541,1576.3,1575.9,0.8009]
["bitfinex","ETHUSD",1745280502058,6.34420541,1576.3,1575.9,1.12899989]
["bitfinex","ETHUSD",1745280502261,6.76089323,1576.2,1575.9,1.12899989]
["bitfinex","ETHUSD",1745280502696,13.10559242,1576.2,1575.9,0.98219988]
["bitfinex","ETHUSD",1745280502903,6.76089323,1576.2,1575.9,0.98219988]
["bitfinex","ETHUSD",1745280503301,0.41623374,1576.2,1576.0,7.19226954]
["bitfinex","ETHUSD",1745280503464,6.34332267,1576.5,1576.0,0.7837]
["bitfinex","ETHUSD",1745280503800,0.41623374,1576.4,1576.0,0.7837]
["bitfinex","ETHUSD",1745280504595,6.7598181,1576.4,1576.0,0.7837]
["bitfinex","ETHUSD",1745280504798,6.7598181,1576.4,1576.0,1.31528999]
["bitfinex","ETHUSD",1745280505404,0.41623374,1576.4,1576.0,1.31528999]
["bitfinex","ETHUSD",1745280505606,0.41623374,1576.4,1576.0,7.66040687]
["bitfinex","ETHUSD",1745280505904,0.41623374,1576.4,1576.0,1.31528999]
["bitfinex","ETHUSD",1745280506196,6.3426058,1576.7,1576.1,0.55]
["bitfinex","ETHUSD",1745280506503,5.4476,1576.8,1576.1,0.55]
["bitfinex","ETHUSD",1745280506504,6.34317577,1576.5,1576.1,1.3710332]
["bitfinex","ETHUSD",1745280506888,6.34317577,1576.5,1576.1,0.55]
["bitfinex","ETHUSD",1745280507074,0.41623374,1576.4,1576.1,0.55]
["bitfinex","ETHUSD",1745280508107,6.75992967,1576.4,1576.0,1.31528999]
["bitfinex","ETHUSD",1745280508403,6.34457132,1576.2,1575.9,0.32809989]
["bitfinex","ETHUSD",1745280508605,6.75127959,1576.1,1575.9,0.32809989]
["bitfinex","ETHUSD",1745280508814,0.40645024,1576.1,1575.9,0.32809989]
["bitfinex","ETHUSD",1745280508977,6.34457132,1576.2,1575.9,0.32809989]
["bitfinex","ETHUSD",1745280509176,0.40645024,1576.1,1575.9,0.32809989]
["bitfinex","ETHUSD",1745280509377,6.34457132,1576.2,1575.9,0.32809989]
["bitfinex","ETHUSD",1745280509571,0.40645024,1576.1,1575.9,0.32809989]
["bitfinex","ETHUSD",1745280509772,6.34457132,1576.2,1575.9,0.32809989]
["bitfinex","ETHUSD",1745280510109,0.40645024,1576.1,1575.9,0.32809989]
["bitfinex","ETHUSD",1745280510404,6.34488429,1576.1,1575.9,0.32809989]
["bitfinex","ETHUSD",1745280510609,0.40645024,1576.0,1575.9,0.32809989]
["bitfinex","ETHUSD",1745280511110,6.34598299,1575.8,1575.7,0.3309196]
["bitfinex","ETHUSD",1745280511484,6.34598299,1575.8,1575.5,0.7837]
["bitfinex","ETHUSD",1745280511812,0.40524313,1575.8,1575.6,0.33101582]
["bitfinex","ETHUSD",1745280512305,0.40524313,1575.7,1575.6,0.33101582]
["bitfinex","ETHUSD",1745280512487,6.34560375,1575.9,1575.6,0.33101582]
["bitfinex","ETHUSD",1745280512806,6.75125175,1575.8,1575.6,0.33101582]
["bitfinex","ETHUSD",1745280513113,6.75125175,1575.8,1575.5,0.7837]
["bitfinex","ETHUSD",1745280513597,6.75125175,1575.8,1575.4,3.32795569]
["bitfinex","ETHUSD",1745280513914,6.75125175,1575.8,1575.4,4.97051762]
["bitfinex","ETHUSD",1745280515008,13.09755284,1575.8,1575.4,4.97051762]
["bitfinex","ETHUSD",1745280515205,6.3466366,1575.7,1575.4,1.97051762]
["bitfinex","ETHUSD",1745280515368,0.39933971,1575.6,1575.4,0.32795569]
["bitfinex","ETHUSD",1745280515573,6.3466366,1575.7,1575.4,0.32795569]
["bitfinex","ETHUSD",1745280515774,0.39933971,1575.6,1575.4,0.32795569]
["bitfinex","ETHUSD",1745280515987,6.3466366,1575.7,1575.4,0.32795569]
["bitfinex","ETHUSD",1745280516213,0.39933971,1575.6,1575.4,0.32795569]
["bitfinex","ETHUSD",1745280516379,6.34622992,1575.8,1575.4,1.67052058]
["bitfinex","ETHUSD",1745280516580,0.39933971,1575.7,1575.4,1.67052058]
["bitfinex","ETHUSD",1745280517312,6.34719136,1575.5,1575.4,0.32795569]
["bitfinex","ETHUSD",1745280517606,6.34719136,1575.5,1575.0,7.13267223]
["bitfinex","ETHUSD",1745280517812,0.39933971,1575.4,1575.1,0.32766665]
["bitfinex","ETHUSD",1745280517988,0.39933971,1575.4,1575.1,3.32766665]
["bitfinex","ETHUSD",1745280518188,6.74696987,1575.4,1575.1,3.32766665]
["bitfinex","ETHUSD",1745280518384,0.39933971,1575.4,1575.1,4.37370054]
["bitfinex","ETHUSD",1745280518597,6.74715385,1575.4,1575.1,1.37370054]
["bitfinex","ETHUSD",1745280518808,6.34812093,1575.3,1575.1,0.32766665]
["bitfinex","ETHUSD",1745280519051,6.34812093,1575.3,1574.8,33.55256482]
["bitfinex","ETHUSD",1745280519052,6.34812093,1575.3,1574.9,12.69898648]
["bitfinex","ETHUSD",1745280519196,0.38203036,1575.2,1575.0,6.34882541]
["bitfinex","ETHUSD",1745280519378,6.3477894,1575.4,1574.9,6.67742757]
["bitfinex","ETHUSD",1745280519589,0.38203036,1575.3,1575.0,7.01678287]
["bitfinex","ETHUSD",1745280519790,0.38203036,1575.3,1575.0,7.01683014]
["bitfinex","ETHUSD",1745280520412,0.38203036,1575.3,1575.1,0.06347911]
["bitfinex","ETHUSD",1745280520711,0.38203036,1575.2,1575.1,6.34853513]
["bitfinex","ETHUSD",1745280521017,6.34735564,1575.5,1575.1,6.34853513]
["bitfinex","ETHUSD",1745280521320,6.34735564,1575.5,1575.1,7.68505889]
["bitfinex","ETHUSD",1745280521617,0.38203036,1575.4,1575.1,7.68505889]
["bitfinex","ETHUSD",1745280521928,0.38203036,1575.4,1575.1,12.69706734]
["bitfinex","ETHUSD",1745280522214,0.38203036,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745280522376,6.34660088,1575.7,1575.3,6.3479972]
["bitfinex","ETHUSD",1745280522579,0.38203036,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745280522801,6.34660088,1575.7,1575.3,6.3479972]
["bitfinex","ETHUSD",1745280523001,0.38203036,1575.6,1575.3,7.6944061]
["bitfinex","ETHUSD",1745280523206,6.38056742,1576.1,1575.7,6.34617739]
["bitfinex","ETHUSD",1745280523403,0.38203036,1576.0,1575.7,6.3461324]
["bitfinex","ETHUSD",1745280523941,6.72735672,1576.0,1575.6,7.11426279]
["bitfinex","ETHUSD",1745280524148,13.07285966,1576.0,1575.6,8.28560462]
["bitfinex","ETHUSD",1745280524348,6.72735672,1576.0,1575.6,14.63219691]
["bitfinex","ETHUSD",1745280524554,6.72735672,1576.0,1575.6,14.63215367]
["bitfinex","ETHUSD",1745280524737,6.72735672,1576.0,1575.8,6.34575641]
["bitfinex","ETHUSD",1745280524738,0.38203036,1576.0,1575.8,6.34575641]
["bitfinex","ETHUSD",1745280525112,0.38203036,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745280525309,6.34418161,1576.3,1575.9,13.96001817]
["bitfinex","ETHUSD",1745280525557,0.38203036,1576.2,1576.0,6.34504656]
["bitfinex","ETHUSD",1745280525715,6.34399747,1576.3,1576.0,6.34504656]
["bitfinex","ETHUSD",1745280525915,0.38203036,1576.2,1575.9,7.61443787]
["bitfinex","ETHUSD",1745280526139,0.38203036,1576.2,1575.9,6.3453042]
["bitfinex","ETHUSD",1745280527841,0.38203036,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745280528035,0.38203036,1576.2,1576.1,6.40821583]
["bitfinex","ETHUSD",1745280528215,11.89217485,1576.4,1576.1,6.34477507]
["bitfinex","ETHUSD",1745280528416,0.39008253,1576.3,1576.0,6.34513488]
["bitfinex","ETHUSD",1745280528644,0.39008253,1576.3,1576.0,7.69095351]
["bitfinex","ETHUSD",1745280528847,0.39008253,1576.3,1576.0,14.03595578]
["bitfinex","ETHUSD",1745280529029,0.39008253,1576.3,1576.0,7.6908209]
["bitfinex","ETHUSD",1745280529544,6.34463685,1576.2,1575.8,6.34578277]
["bitfinex","ETHUSD",1745280529745,6.34420085,1576.3,1575.9,6.34545856]
["bitfinex","ETHUSD",1745280530048,0.39008253,1576.2,1575.9,6.34535118]
["bitfinex","ETHUSD",1745280530341,0.39008253,1576.2,1575.9,12.69066272]
["bitfinex","ETHUSD",1745280531047,0.39008253,1576.2,1575.9,6.34531154]
["bitfinex","ETHUSD",1745280531745,6.7344563,1576.2,1575.9,6.34531154]
["bitfinex","ETHUSD",1745280531948,0.39008253,1576.2,1575.9,6.34531154]
["bitfinex","ETHUSD",1745280532122,0.39008253,1576.2,1575.9,13.95976274]
["bitfinex","ETHUSD",1745280532638,0.39008253,1576.2,1575.9,7.61442289]
["bitfinex","ETHUSD",1745280532952,0.39008253,1576.2,1575.9,1.26911135]
["bitfinex","ETHUSD",1745280533249,6.73464906,1576.2,1575.8,6.34571926]
["bitfinex","ETHUSD",1745280533446,6.73464906,1576.2,1575.8,6.3457129]
["bitfinex","ETHUSD",1745280533645,6.73464906,1576.2,1575.8,12.69143817]
["bitfinex","ETHUSD",1745280534111,6.73464906,1576.2,1575.8,6.3457129]
["bitfinex","ETHUSD",1745280534932,13.07930218,1576.2,1575.8,6.3457129]
["bitfinex","ETHUSD",1745280535121,6.73464906,1576.2,1575.8,7.74667771]
["bitfinex","ETHUSD",1745280535433,0.39008253,1576.2,1575.8,7.74667771]
["bitfinex","ETHUSD",1745280535854,0.39008253,1576.2,1575.9,6.34543044]
["bitfinex","ETHUSD",1745280536059,3.0,1576.1,1574.4,10.2]
["bitfinex","ETHUSD",1745280536214,6.34707839,1575.6,1575.2,7.09890022]
["bitfinex","ETHUSD",1745280536536,0.39008253,1575.5,1575.2,7.80874451]
["bitfinex","ETHUSD",1745280537355,0.39008253,1575.5,1575.2,1.46059002]
["bitfinex","ETHUSD",1745280537516,0.39008253,1575.5,1575.3,6.34783397]
["bitfinex","ETHUSD",1745280538640,0.39008253,1575.5,1575.3,6.34773708]
["bitfinex","ETHUSD",1745280538837,0.39008253,1575.5,1575.4,6.34759426]
["bitfinex","ETHUSD",1745280539345,6.34690663,1575.6,1575.2,7.09880164]
["bitfinex","ETHUSD",1745280539521,0.38055345,1575.5,1575.2,7.09880164]
["bitfinex","ETHUSD",1745280539846,0.59130137,1575.4,1575.3,6.4112412]
["bitfinex","ETHUSD",1745280540148,0.59130137,1575.4,1575.3,6.34776816]
["bitfinex","ETHUSD",1745280540351,0.97185482,1575.4,1575.3,6.34776816]
["bitfinex","ETHUSD",1745280541589,0.38055345,1575.4,1575.3,6.34776816]
["bitfinex","ETHUSD",1745280541747,0.59130137,1575.7,1575.3,6.34776816]
["bitfinex","ETHUSD",1745280541748,6.93768896,1575.7,1575.4,6.34755463]
["bitfinex","ETHUSD",1745280542252,0.59130137,1575.7,1575.3,6.34772376]
["bitfinex","ETHUSD",1745280542455,6.93783567,1575.7,1575.3,7.73849614]
["bitfinex","ETHUSD",1745280542663,0.59130137,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745280542836,0.0356,1576.0,1575.7,6.3462276]
["bitfinex","ETHUSD",1745280543347,10.60830197,1576.2,1575.8,6.34595843]
["bitfinex","ETHUSD",1745280543860,10.60830197,1576.2,1575.8,6.3457602]
["bitfinex","ETHUSD",1745280544560,10.60830197,1576.2,1575.8,6.34575757]
["bitfinex","ETHUSD",1745280545437,6.37998849,1576.2,1575.8,12.69146826]
["bitfinex","ETHUSD",1745280545639,0.7,1576.1,1575.8,6.34571069]
["bitfinex","ETHUSD",1745280545838,0.7,1576.1,1576.0,6.34517766]
["bitfinex","ETHUSD",1745280546356,0.7,1576.1,1575.9,12.690623]
["bitfinex","ETHUSD",1745280546578,0.7,1576.1,1575.9,6.3453081]
["bitfinex","ETHUSD",1745280546723,0.7,1576.1,1575.8,6.34582943]
["bitfinex","ETHUSD",1745280546921,0.38055345,1576.0,1575.8,6.34574912]
["bitfinex","ETHUSD",1745280547178,0.38055345,1576.0,1575.9,6.34557751]
["bitfinex","ETHUSD",1745280547769,0.0356,1576.2,1575.9,12.69096228]
["bitfinex","ETHUSD",1745280548054,0.38055345,1576.1,1575.9,6.34538477]
["bitfinex","ETHUSD",1745280548267,6.72548219,1576.1,1575.7,7.1021515]
["bitfinex","ETHUSD",1745280548425,6.72548219,1576.1,1575.7,7.102112]
["bitfinex","ETHUSD",1745280548426,6.34492874,1576.1,1575.7,7.102112]
["bitfinex","ETHUSD",1745280548757,0.38055345,1576.0,1575.8,6.34597853]
["bitfinex","ETHUSD",1745280548950,0.38055345,1576.0,1575.8,6.34573516]
["bitfinex","ETHUSD",1745280549124,0.0356,1576.2,1575.9,6.3455803]
["bitfinex","ETHUSD",1745280549325,0.38055345,1576.1,1575.8,6.34573516]
["bitfinex","ETHUSD",1745280549525,6.38020042,1576.2,1575.8,6.34573516]
["bitfinex","ETHUSD",1745280549774,0.38055345,1576.1,1575.8,6.34573516]
["bitfinex","ETHUSD",1745280549940,6.38020042,1576.2,1575.8,6.34573516]
["bitfinex","ETHUSD",1745280550141,0.38055345,1576.1,1575.9,6.40873669]
["bitfinex","ETHUSD",1745280550338,5.513,1576.3,1576.0,6.34517766]
["bitfinex","ETHUSD",1745280550569,0.38055345,1576.2,1576.1,6.3446558]
["bitfinex","ETHUSD",1745280550931,0.38055345,1576.2,1576.0,12.69035532]
["bitfinex","ETHUSD",1745280551584,0.0356,1576.1,1575.9,6.34538433]
["bitfinex","ETHUSD",1745280551737,6.3803911,1576.1,1575.7,6.34614134]
["bitfinex","ETHUSD",1745280551938,0.38055345,1576.0,1575.8,6.34585485]
["bitfinex","ETHUSD",1745280552231,0.38055345,1576.0,1575.8,6.34573251]
["bitfinex","ETHUSD",1745280553272,0.38055345,1576.0,1575.8,12.6914547]
["bitfinex","ETHUSD",1745280553660,0.38055345,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745280554358,0.38055345,1576.0,1575.9,7.61471055]
["bitfinex","ETHUSD",1745280554564,5.5486,1576.3,1576.1,6.34476435]
["bitfinex","ETHUSD",1745280554879,0.38793586,1576.2,1576.1,6.34476435]
["bitfinex","ETHUSD",1745280556080,0.38793586,1576.2,1576.1,7.11596435]
["bitfinex","ETHUSD",1745280556279,0.38793586,1576.2,1576.1,10.66596435]
["bitfinex","ETHUSD",1745280556622,4.22831348,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745280556733,4.61624934,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745280556930,0.38793586,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745280557370,0.38793586,1576.7,1576.5,6.34299619]
["bitfinex","ETHUSD",1745280557573,0.38793586,1576.7,1576.4,0.7712]
["bitfinex","ETHUSD",1745280557574,6.73046147,1576.7,1576.4,0.7712]
["bitfinex","ETHUSD",1745280557778,1.48381335,1576.7,1576.5,6.34314056]
["bitfinex","ETHUSD",1745280558131,0.38793586,1576.7,1576.5,6.34314056]
["bitfinex","ETHUSD",1745280559477,0.38793586,1576.7,1576.5,6.34289738]
["bitfinex","ETHUSD",1745280559973,0.38793586,1576.7,1576.5,6.34288757]
["bitfinex","ETHUSD",1745280560189,0.38793586,1576.7,1576.5,6.3428849]
["bitfinex","ETHUSD",1745280560586,11.92725845,1576.9,1576.5,6.3428849]
["bitfinex","ETHUSD",1745280560770,0.38793586,1576.8,1576.5,6.3428849]
["bitfinex","ETHUSD",1745280561104,13.75411701,1576.9,1576.5,6.3428849]
["bitfinex","ETHUSD",1745280561301,0.38793586,1576.7,1576.5,6.3428849]
["bitfinex","ETHUSD",1745280561481,20.0959636,1576.9,1576.5,6.3428849]
["bitfinex","ETHUSD",1745280561681,0.38793586,1576.6,1576.5,6.3428849]
["bitfinex","ETHUSD",1745280561880,20.0959636,1576.9,1576.5,6.3428849]
["bitfinex","ETHUSD",1745280562103,0.38793586,1576.6,1576.5,6.3428849]
["bitfinex","ETHUSD",1745280562705,11.92725845,1576.9,1576.5,7.61151102]
["bitfinex","ETHUSD",1745280562883,0.38793586,1576.6,1576.5,6.3428849]
["bitfinex","ETHUSD",1745280563076,6.34203933,1576.8,1576.5,6.3428849]
["bitfinex","ETHUSD",1745280563278,6.76651876,1576.6,1576.2,6.34411915]
["bitfinex","ETHUSD",1745280563592,6.34378932,1576.4,1576.0,6.34492572]
["bitfinex","ETHUSD",1745280563775,6.34444865,1576.2,1575.9,0.7686]
["bitfinex","ETHUSD",1745280563976,6.37977035,1576.3,1575.9,6.34552919]
["bitfinex","ETHUSD",1745280564209,6.7323193,1576.2,1575.9,6.34552919]
["bitfinex","ETHUSD",1745280564569,6.7323193,1576.2,1575.8,6.34575315]
["bitfinex","ETHUSD",1745280564808,6.34490503,1576.1,1575.7,13.46096422]
["bitfinex","ETHUSD",1745280565005,6.34490503,1576.1,1575.8,6.34597752]
["bitfinex","ETHUSD",1745280565474,0.38793586,1576.0,1575.8,6.34597752]
["bitfinex","ETHUSD",1745280567605,6.3465116,1575.7,1575.3,6.67803777]
["bitfinex","ETHUSD",1745280567807,6.34622486,1575.8,1575.3,6.67803777]
["bitfinex","ETHUSD",1745280568013,12.69249565,1575.8,1575.4,7.01532414]
["bitfinex","ETHUSD",1745280568313,0.38793586,1575.7,1575.4,7.01532414]
["bitfinex","ETHUSD",1745280568810,0.38793586,1575.7,1575.4,0.66780378]
["bitfinex","ETHUSD",1745280568990,0.0356,1575.6,1575.3,13.0257744]
["bitfinex","ETHUSD",1745280569487,0.38753336,1575.5,1575.4,6.34754442]
["bitfinex","ETHUSD",1745280571186,6.38182486,1575.8,1575.4,12.69508884]
["bitfinex","ETHUSD",1745280571391,0.38753336,1575.7,1575.5,6.3470816]
["bitfinex","ETHUSD",1745280571710,0.38753336,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745280572287,0.0356,1575.8,1575.6,6.34678852]
["bitfinex","ETHUSD",1745280572487,0.38753336,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745280573395,0.38753336,1575.7,1575.6,7.61616026]
["bitfinex","ETHUSD",1745280573601,5.5846,1576.0,1575.7,6.34600161]
["bitfinex","ETHUSD",1745280573781,0.0356,1576.0,1575.8,6.34597125]
["bitfinex","ETHUSD",1745280573980,5.55,1576.1,1575.8,6.3457266]
["bitfinex","ETHUSD",1745280574313,18.24004545,1576.1,1575.7,6.34618228]
["bitfinex","ETHUSD",1745280574714,18.23999815,1576.1,1575.7,6.34618228]
["bitfinex","ETHUSD",1745280575413,11.89492467,1576.1,1575.7,6.34618228]
["bitfinex","ETHUSD",1745280575915,18.24003033,1576.1,1575.7,6.34618228]
["bitfinex","ETHUSD",1745280576418,6.34521951,1576.0,1575.7,6.34618228]
["bitfinex","ETHUSD",1745280576824,0.38753336,1575.9,1575.6,7.61595197]
["bitfinex","ETHUSD",1745280576985,0.42313336,1575.9,1575.6,6.34658023]
["bitfinex","ETHUSD",1745280577185,0.38753336,1575.9,1575.7,6.34629319]
["bitfinex","ETHUSD",1745280577385,14.02251237,1576.1,1575.7,12.69240669]
["bitfinex","ETHUSD",1745280577786,0.38753336,1576.0,1575.7,6.3461135]
["bitfinex","ETHUSD",1745280578187,0.38753336,1576.0,1575.7,12.69224656]
["bitfinex","ETHUSD",1745280578526,6.73274631,1576.0,1575.6,6.34654799]
["bitfinex","ETHUSD",1745280578715,6.38137068,1575.9,1575.5,13.46264306]
["bitfinex","ETHUSD",1745280578887,6.38137068,1575.9,1575.6,6.34668036]
["bitfinex","ETHUSD",1745280579185,0.3860572,1575.8,1575.6,6.34668036]
["bitfinex","ETHUSD",1745280579386,0.3860572,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745280579688,0.3860572,1575.8,1575.7,7.61569234]
["bitfinex","ETHUSD",1745280580013,11.93061473,1576.1,1575.8,6.34593974]
["bitfinex","ETHUSD",1745280580422,6.34533042,1576.0,1575.6,6.34645723]
["bitfinex","ETHUSD",1745280580926,6.34595508,1575.9,1575.5,7.11555878]
["bitfinex","ETHUSD",1745280581220,6.34638573,1575.7,1575.3,1.13700225]
["bitfinex","ETHUSD",1745280581524,6.34684694,1575.6,1575.3,0.33040225]
["bitfinex","ETHUSD",1745280582312,6.34759426,1575.4,1575.3,0.33040225]
["bitfinex","ETHUSD",1745280582521,6.34759426,1575.4,1574.9,6.34937993]
["bitfinex","ETHUSD",1745280583022,6.34816264,1575.3,1574.8,7.53923772]
["bitfinex","ETHUSD",1745280583200,6.34816264,1575.3,1574.9,0.75392377]
["bitfinex","ETHUSD",1745280583398,6.34816264,1575.3,1574.9,7.10345053]
["bitfinex","ETHUSD",1745280583602,6.34816264,1575.3,1574.9,0.75392377]
["bitfinex","ETHUSD",1745280583804,6.34841463,1575.2,1574.9,0.75392377]
["bitfinex","ETHUSD",1745280584235,6.38401463,1575.2,1574.9,0.75392377]
["bitfinex","ETHUSD",1745280584397,6.38401463,1575.2,1574.8,6.73263412]
["bitfinex","ETHUSD",1745280584398,6.34900885,1575.1,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280584727,6.34940022,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280585224,6.34897513,1575.1,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280585423,6.34922223,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280587019,6.34960949,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280587631,6.38520949,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280587928,6.38458065,1575.1,1574.8,0.8589051]
["bitfinex","ETHUSD",1745280588321,12.73373882,1575.1,1574.8,0.8589051]
["bitfinex","ETHUSD",1745280588521,6.34922539,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280591021,12.69874366,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280591218,6.34922539,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280591834,0.36739114,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280592413,6.38460707,1575.1,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280592603,0.36739114,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280592804,6.34933299,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280592998,0.36739114,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280594340,6.38460707,1575.1,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280594797,0.36739114,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280595636,6.71686142,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280595945,0.36739114,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280596815,13.06628314,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280597024,6.71677596,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280597608,14.37645999,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280598445,6.34960949,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280598648,7.65952759,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280598954,0.36739114,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280599709,6.38464344,1575.1,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280599908,0.36739114,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280600109,6.34933063,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280600415,6.71700063,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280601645,0.36739114,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280602227,7.42427281,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280602815,0.36739114,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280603147,11.93461655,1575.2,1574.8,6.4023178]
["bitfinex","ETHUSD",1745280603350,0.36739114,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280603859,6.3489566,1575.1,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280603860,6.34921455,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280604168,0.36739114,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280604529,6.3489566,1575.1,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280604747,0.36671923,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280604941,14.52639965,1575.1,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280605141,0.36671923,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280605338,8.17731716,1575.1,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280605519,0.36671923,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280607837,6.71632872,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280608135,8.02645613,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280608624,1.67684664,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280609123,2.2679912,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280610081,8.61760069,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280613479,0.95786379,1574.9,1574.8,7.2332178]
["bitfinex","ETHUSD",1745280613792,0.95786379,1574.9,1574.8,7.7832178]
["bitfinex","ETHUSD",1745280614674,0.36671923,1574.9,1574.8,7.7832178]
["bitfinex","ETHUSD",1745280614878,0.59114456,1575.3,1575.0,6.34885041]
["bitfinex","ETHUSD",1745280615079,1.28502147,1575.3,1575.0,6.34885041]
["bitfinex","ETHUSD",1745280615246,0.36631606,1575.2,1575.0,6.34885041]
["bitfinex","ETHUSD",1745280616994,0.36631606,1575.2,1575.0,12.69779724]
["bitfinex","ETHUSD",1745280617184,0.36631606,1575.2,1575.0,6.34885041]
["bitfinex","ETHUSD",1745280617720,0.36631606,1575.2,1575.0,12.69781671]
["bitfinex","ETHUSD",1745280618018,0.36631606,1575.2,1575.0,6.34885041]
["bitfinex","ETHUSD",1745280619624,0.36631606,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745280620119,12.73055915,1575.5,1575.2,6.34835892]
["bitfinex","ETHUSD",1745280620120,6.38302362,1575.5,1575.2,6.34835892]
["bitfinex","ETHUSD",1745280620282,0.63830236,1575.4,1575.2,6.34835892]
["bitfinex","ETHUSD",1745280620489,0.63830236,1575.4,1575.1,13.52833012]
["bitfinex","ETHUSD",1745280620891,0.0356,1575.7,1575.3,6.34777277]
["bitfinex","ETHUSD",1745280621087,0.0356,1575.7,1575.1,0.8309]
["bitfinex","ETHUSD",1745280621088,6.34616408,1575.8,1575.4,13.52551782]
["bitfinex","ETHUSD",1745280621291,3.0356,1575.8,1575.5,6.34704885]
["bitfinex","ETHUSD",1745280621531,11.50725941,1575.8,1575.5,6.34704885]
["bitfinex","ETHUSD",1745280622029,0.36631606,1575.7,1575.5,6.34704885]
["bitfinex","ETHUSD",1745280622230,0.36631606,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745280622611,0.36631606,1575.7,1575.5,6.34697266]
["bitfinex","ETHUSD",1745280622802,6.34607528,1575.8,1575.5,6.34697266]
["bitfinex","ETHUSD",1745280623006,0.36631606,1575.6,1575.5,6.34697266]
["bitfinex","ETHUSD",1745280623208,11.87484167,1575.9,1575.5,6.34697266]
["bitfinex","ETHUSD",1745280623548,0.36631606,1575.6,1575.5,6.34697266]
["bitfinex","ETHUSD",1745280623731,14.42325892,1575.9,1575.5,12.69389835]
["bitfinex","ETHUSD",1745280623939,0.36631606,1575.8,1575.5,12.69389835]
["bitfinex","ETHUSD",1745280624269,0.36631606,1575.8,1575.5,6.34692569]
["bitfinex","ETHUSD",1745280624399,0.36631606,1575.8,1575.4,0.8309]
["bitfinex","ETHUSD",1745280624601,6.38215459,1575.7,1575.3,6.34798178]
["bitfinex","ETHUSD",1745280625442,6.38215459,1575.7,1575.2,7.11584299]
["bitfinex","ETHUSD",1745280625443,0.36631606,1575.6,1575.2,7.11584299]
["bitfinex","ETHUSD",1745280625655,6.34786687,1575.4,1575.0,7.11660383]
["bitfinex","ETHUSD",1745280625941,1.00110275,1575.3,1575.1,6.34876934]
["bitfinex","ETHUSD",1745280626146,0.36631606,1575.3,1575.1,6.34876934]
["bitfinex","ETHUSD",1745280626347,0.36631606,1575.3,1575.0,7.11660383]
["bitfinex","ETHUSD",1745280627350,0.36631606,1575.3,1575.0,13.46555005]
["bitfinex","ETHUSD",1745280628254,0.36631606,1575.3,1575.0,7.11654622]
["bitfinex","ETHUSD",1745280631666,6.7143872,1575.3,1575.0,7.11654622]
["bitfinex","ETHUSD",1745280631963,6.34860727,1575.2,1575.0,0.7676]
["bitfinex","ETHUSD",1745280632138,8.18657714,1575.3,1574.9,6.34942049]
["bitfinex","ETHUSD",1745280632723,0.0356,1575.2,1574.8,0.8199051]
["bitfinex","ETHUSD",1745280632929,0.0356,1575.2,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280632930,6.34947877,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280633154,0.53209726,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280633676,0.56769726,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280636131,7.60902435,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280636361,1.25941486,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280639258,0.53209726,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280639436,11.87704599,1575.1,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280639637,0.52631984,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280640138,6.87555865,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280640352,6.38520949,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280640651,8.82846428,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280642775,2.47885479,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280642983,1.11717798,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280645979,0.52631984,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280647089,6.87592933,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280648068,0.52631984,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280648456,0.52631984,1574.9,1574.8,7.1790178]
["bitfinex","ETHUSD",1745280648795,0.59068734,1575.1,1574.8,7.89691958]
["bitfinex","ETHUSD",1745280648996,0.51973627,1574.9,1574.8,7.1790178]
["bitfinex","ETHUSD",1745280649198,0.59068734,1575.1,1574.9,6.34931222]
["bitfinex","ETHUSD",1745280649557,0.59068734,1575.2,1574.9,6.34931222]
["bitfinex","ETHUSD",1745280649758,6.93923538,1575.2,1574.8,7.1790178]
["bitfinex","ETHUSD",1745280650003,6.34883718,1575.1,1574.8,7.17898292]
["bitfinex","ETHUSD",1745280650161,6.93923538,1575.2,1574.8,7.17898292]
["bitfinex","ETHUSD",1745280650361,15.16758402,1575.2,1574.8,7.17898292]
["bitfinex","ETHUSD",1745280650557,8.81888091,1575.2,1574.8,7.17898292]
["bitfinex","ETHUSD",1745280650759,14.57694605,1575.2,1574.8,7.17898292]
["bitfinex","ETHUSD",1745280651389,8.22819357,1575.2,1574.8,7.17880448]
["bitfinex","ETHUSD",1745280651893,0.51973627,1575.1,1574.8,7.17880448]
["bitfinex","ETHUSD",1745280652097,6.34886975,1575.1,1574.8,7.17880448]
["bitfinex","ETHUSD",1745280652282,0.51973627,1575.0,1574.8,7.17880448]
["bitfinex","ETHUSD",1745280652482,0.51973627,1575.0,1574.8,8.53170327]
["bitfinex","ETHUSD",1745280657506,0.51973627,1575.0,1574.8,2.18190389]
["bitfinex","ETHUSD",1745280657673,0.51973627,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280657873,6.869132,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280660002,0.59256916,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280660210,0.59256916,1574.9,1574.8,6.4023178]
["bitfinex","ETHUSD",1745280660373,1.11458993,1574.9,1574.8,6.4023178]
["bitfinex","ETHUSD",1745280663313,1.11458993,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280665373,0.52202077,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280665712,0.52094577,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280665875,6.38446975,1575.1,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280666076,0.52094577,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280666314,1.11397734,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280666918,7.46321962,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280667614,6.87018805,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280668114,13.21977005,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280668319,8.32305576,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280668621,14.67258047,1575.0,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280668809,6.34960949,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280668987,6.94264644,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280669188,6.97824644,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280669425,8.97722785,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280673448,9.67722785,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280674460,9.64162785,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280676939,1.81398272,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280678058,8.16359221,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280680550,1.81398272,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280681879,8.19919221,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280684048,1.81398272,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280684938,8.16359221,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280685867,10.16577566,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280686666,8.16359221,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280688428,8.19919221,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280688852,11.19919221,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280693669,18.82992752,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280695543,18.79432752,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280695754,21.8595845,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280696175,27.3005845,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280696486,18.8595845,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280696785,24.3005845,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280696974,16.66984919,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280698052,16.70544919,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280713766,19.70544919,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280714428,19.66984919,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280715272,11.16359221,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280715497,16.55159221,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280716397,8.16359221,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280716608,1.81398272,1574.9,1574.8,0.8674051]
["bitfinex","ETHUSD",1745280719331,8.16359221,1574.9,1574.8,0.8674051]
["bitfinex","ETHUSD",1745280719681,1.81398272,1574.9,1574.8,0.8674051]
["bitfinex","ETHUSD",1745280728485,8.16359221,1574.9,1574.8,0.8674051]
["bitfinex","ETHUSD",1745280728917,10.15367566,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280734401,17.78419585,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280735703,20.78419585,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280738826,26.12219585,1574.9,1574.8,0.0523051]
["bitfinex","ETHUSD",1745280747929,6.35081925,1574.6,1574.5,0.7959]
["bitfinex","ETHUSD",1745280748125,6.86638844,1574.6,1574.5,0.7959]
["bitfinex","ETHUSD",1745280748642,12.20438844,1574.6,1574.5,0.7959]
["bitfinex","ETHUSD",1745280749039,12.79742539,1574.6,1574.5,0.7959]
["bitfinex","ETHUSD",1745280749246,15.34729079,1574.6,1574.5,0.7959]
["bitfinex","ETHUSD",1745280749399,6.35225657,1574.3,1574.1,0.33071922]
["bitfinex","ETHUSD",1745280749604,6.35225657,1574.3,1574.0,6.35317749]
["bitfinex","ETHUSD",1745280750108,0.51556919,1574.2,1574.1,0.8188]
["bitfinex","ETHUSD",1745280753136,6.35338044,1574.0,1573.8,0.8188]
["bitfinex","ETHUSD",1745280753347,0.5073676,1573.9,1573.8,0.8188]
["bitfinex","ETHUSD",1745280755645,6.86101141,1573.9,1573.8,0.8188]
["bitfinex","ETHUSD",1745280755815,0.5073676,1573.9,1573.8,0.8188]
["bitfinex","ETHUSD",1745280756217,6.86101141,1573.9,1573.8,0.8188]
["bitfinex","ETHUSD",1745280756410,8.18245059,1573.9,1573.8,0.8188]
["bitfinex","ETHUSD",1745280757212,6.35445129,1573.7,1573.6,0.8188]
["bitfinex","ETHUSD",1745280757413,6.85737931,1573.7,1573.6,0.8188]
["bitfinex","ETHUSD",1745280759542,13.21222726,1573.7,1573.4,0.7816]
["bitfinex","ETHUSD",1745280759738,15.06734999,1573.7,1573.4,0.7816]
["bitfinex","ETHUSD",1745280760043,8.71250204,1573.7,1573.4,0.7816]
["bitfinex","ETHUSD",1745280760209,8.71250204,1573.7,1573.4,7.13726044]
["bitfinex","ETHUSD",1745280760899,8.71250204,1573.7,1573.4,0.7816]
["bitfinex","ETHUSD",1745280761243,0.50292802,1573.7,1573.4,0.06355275]
["bitfinex","ETHUSD",1745280761541,0.50292802,1573.7,1573.6,0.7816]
["bitfinex","ETHUSD",1745280762211,6.85737931,1573.7,1573.6,0.7816]
["bitfinex","ETHUSD",1745280763451,0.49095544,1573.5,1573.4,0.7816]
["bitfinex","ETHUSD",1745280764459,6.93882392,1573.7,1573.4,0.7816]
["bitfinex","ETHUSD",1745280764670,0.48718706,1573.5,1573.4,0.7816]
["bitfinex","ETHUSD",1745280764868,6.93882392,1573.7,1573.4,0.7816]
["bitfinex","ETHUSD",1745280765016,0.48718706,1573.5,1573.4,0.7816]
["bitfinex","ETHUSD",1745280765219,0.5842928,1573.7,1573.4,7.13719683]
["bitfinex","ETHUSD",1745280765450,0.48718706,1573.5,1573.4,7.13719683]
["bitfinex","ETHUSD",1745280765935,6.9387517,1573.7,1573.4,7.13719683]
["bitfinex","ETHUSD",1745280766115,0.5842928,1573.7,1573.4,7.13719683]
["bitfinex","ETHUSD",1745280766316,0.48718706,1573.6,1573.4,7.13719683]
["bitfinex","ETHUSD",1745280766553,0.48718706,1573.6,1573.4,13.49262646]
["bitfinex","ETHUSD",1745280766762,0.48718706,1573.6,1573.4,7.13702963]
["bitfinex","ETHUSD",1745280767416,11.69526382,1573.8,1573.4,7.13702963]
["bitfinex","ETHUSD",1745280767655,0.48718706,1573.5,1573.4,7.13702963]
["bitfinex","ETHUSD",1745280768145,13.63588082,1573.8,1573.4,7.13702963]
["bitfinex","ETHUSD",1745280768314,0.48718706,1573.7,1573.4,7.13702963]
["bitfinex","ETHUSD",1745280768761,6.84180748,1573.7,1573.4,0.7816]
["bitfinex","ETHUSD",1745280768915,6.35492942,1573.6,1573.4,0.7816]
["bitfinex","ETHUSD",1745280769114,7.67460311,1573.6,1573.4,0.7816]
["bitfinex","ETHUSD",1745280769315,0.48718706,1573.5,1573.4,0.7816]
["bitfinex","ETHUSD",1745280777183,0.48718706,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745280777631,6.84261136,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745280778168,6.35566289,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745280778353,8.16173513,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745280778558,1.80607224,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745280781069,2.50607224,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745280781281,8.86173513,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745280781649,1.18624481,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745280781958,0.48624481,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745280784570,0.48624481,1573.4,1573.3,1.1455729]
["bitfinex","ETHUSD",1745280784874,11.90566086,1573.6,1573.3,7.50163976]
["bitfinex","ETHUSD",1745280785172,0.48341756,1573.5,1573.3,1.1455729]
["bitfinex","ETHUSD",1745280785467,1.07579288,1573.5,1573.3,1.1455729]
["bitfinex","ETHUSD",1745280786495,0.48341756,1573.5,1573.3,1.1455729]
["bitfinex","ETHUSD",1745280788797,0.48341756,1573.5,1573.3,8.8873103]
["bitfinex","ETHUSD",1745280788964,1.07632005,1573.5,1573.4,7.21741558]
["bitfinex","ETHUSD",1745280789158,1.07632005,1573.5,1573.4,10.70386289]
["bitfinex","ETHUSD",1745280789390,0.59290249,1573.5,1573.4,10.70386289]
["bitfinex","ETHUSD",1745280789572,1.07632005,1573.5,1573.4,10.70386289]
["bitfinex","ETHUSD",1745280789774,0.59290249,1573.5,1573.4,11.83581245]
["bitfinex","ETHUSD",1745280789981,0.2248,1573.6,1573.5,7.15345897]
["bitfinex","ETHUSD",1745280793435,0.2248,1573.6,1573.5,7.70345897]
["bitfinex","ETHUSD",1745280794634,0.2248,1573.6,1573.5,7.15345897]
["bitfinex","ETHUSD",1745280801844,0.71562056,1573.6,1573.5,7.15345897]
["bitfinex","ETHUSD",1745280802050,0.71562056,1573.6,1573.5,8.53926014]
["bitfinex","ETHUSD",1745280803213,0.71562056,1573.6,1573.5,12.15279856]
["bitfinex","ETHUSD",1745280803446,26.3216,1574.2,1574.0,6.35289658]
["bitfinex","ETHUSD",1745280804524,26.286,1574.2,1574.0,6.35289658]
["bitfinex","ETHUSD",1745280805553,26.286,1574.2,1573.9,7.1695265]
["bitfinex","ETHUSD",1745280805713,30.48860357,1574.2,1573.9,13.52292917]
["bitfinex","ETHUSD",1745280805912,30.48860357,1574.2,1573.9,7.16950267]
["bitfinex","ETHUSD",1745280806252,36.84116596,1574.2,1573.9,6.35340267]
["bitfinex","ETHUSD",1745280806449,31.51516596,1574.2,1573.9,6.35340267]
["bitfinex","ETHUSD",1745280806616,37.86788656,1574.2,1573.8,7.169941]
["bitfinex","ETHUSD",1745280806954,31.51516596,1574.2,1573.8,13.52371286]
["bitfinex","ETHUSD",1745280807156,31.51516596,1574.2,1573.9,6.35358974]
["bitfinex","ETHUSD",1745280808149,9.53998727,1574.1,1573.7,6.35434599]
["bitfinex","ETHUSD",1745280808323,9.54006661,1574.1,1573.7,6.35426436]
["bitfinex","ETHUSD",1745280808539,6.35335948,1574.0,1573.7,6.35426436]
["bitfinex","ETHUSD",1745280808846,9.54006661,1574.1,1573.7,6.35426436]
["bitfinex","ETHUSD",1745280809051,6.35330725,1574.0,1573.7,6.35426436]
["bitfinex","ETHUSD",1745280809936,0.0356,1573.9,1573.6,0.8161]
["bitfinex","ETHUSD",1745280810259,0.0356,1573.9,1573.6,6.35473556]
["bitfinex","ETHUSD",1745280810466,0.0356,1573.9,1573.6,12.70932757]
["bitfinex","ETHUSD",1745280810865,0.45180252,1573.8,1573.6,12.70932757]
["bitfinex","ETHUSD",1745280811065,0.0356,1573.9,1573.6,12.70932757]
["bitfinex","ETHUSD",1745280811360,0.45180252,1573.8,1573.6,6.35459201]
["bitfinex","ETHUSD",1745280811729,0.0356,1573.9,1573.6,6.35459201]
["bitfinex","ETHUSD",1745280812143,0.45180252,1573.8,1573.6,12.7092002]
["bitfinex","ETHUSD",1745280812462,0.0356,1573.9,1573.6,6.35459201]
["bitfinex","ETHUSD",1745280812662,0.45180252,1573.8,1573.6,6.35459201]
["bitfinex","ETHUSD",1745280812858,0.0356,1573.9,1573.6,6.35459201]
["bitfinex","ETHUSD",1745280813069,0.45180252,1573.8,1573.6,6.35459201]
["bitfinex","ETHUSD",1745280813368,0.0356,1573.9,1573.7,6.35432415]
["bitfinex","ETHUSD",1745280813669,0.67450249,1573.9,1573.7,6.35432415]
["bitfinex","ETHUSD",1745280816871,0.45180252,1573.8,1573.7,6.35432415]
["bitfinex","ETHUSD",1745280817066,0.67450249,1573.9,1573.7,6.35432415]
["bitfinex","ETHUSD",1745280817230,1.15180252,1573.8,1573.7,6.35432415]
["bitfinex","ETHUSD",1745280818781,1.15180252,1573.8,1573.7,7.11842415]
["bitfinex","ETHUSD",1745280819085,0.45180252,1573.8,1573.7,7.11842415]
["bitfinex","ETHUSD",1745280819235,8.325,1574.1,1573.8,6.35374168]
["bitfinex","ETHUSD",1745280819432,0.45180252,1574.0,1573.9,6.35363691]
["bitfinex","ETHUSD",1745280819775,0.45180252,1574.0,1573.8,12.7075191]
["bitfinex","ETHUSD",1745280820236,0.45180252,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745280820437,0.0356,1574.2,1573.9,6.35364381]
["bitfinex","ETHUSD",1745280820640,0.45180252,1574.1,1573.9,13.47112174]
["bitfinex","ETHUSD",1745280820975,5.325,1574.2,1573.9,7.11747793]
["bitfinex","ETHUSD",1745280821275,5.325,1574.2,1574.0,6.35322734]
["bitfinex","ETHUSD",1745280821477,0.45180252,1574.1,1574.0,6.35322734]
["bitfinex","ETHUSD",1745280822073,1.04464724,1574.1,1574.0,6.35322734]
["bitfinex","ETHUSD",1745280822434,1.04464724,1574.1,1574.0,6.41675989]
["bitfinex","ETHUSD",1745280822735,1.04464724,1574.1,1574.0,7.11732734]
["bitfinex","ETHUSD",1745280822939,1.04464724,1574.1,1574.0,8.28794971]
["bitfinex","ETHUSD",1745280823140,0.45180252,1574.1,1574.0,8.35147556]
["bitfinex","ETHUSD",1745280823443,5.91784472,1574.3,1574.1,6.35243851]
["bitfinex","ETHUSD",1745280823789,0.45341668,1574.2,1574.1,6.35243851]
["bitfinex","ETHUSD",1745280824155,0.45341668,1574.2,1574.1,7.11653851]
["bitfinex","ETHUSD",1745280824354,0.45341668,1574.2,1574.1,8.46366687]
["bitfinex","ETHUSD",1745280824861,0.59284472,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745280825090,1.0462614,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745280825872,0.45341668,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745280831399,0.45341668,1574.5,1574.4,7.1792386]
["bitfinex","ETHUSD",1745280831599,0.45341668,1574.5,1574.4,8.28634838]
["bitfinex","ETHUSD",1745280831774,5.323,1574.9,1574.6,6.3504708]
["bitfinex","ETHUSD",1745280833204,5.323,1574.9,1574.7,6.35039971]
["bitfinex","ETHUSD",1745280833498,5.323,1574.9,1574.6,6.3504708]
["bitfinex","ETHUSD",1745280834898,5.323,1574.9,1574.4,1.93472237]
["bitfinex","ETHUSD",1745280835101,5.323,1574.9,1574.5,6.35101652]
["bitfinex","ETHUSD",1745280835305,5.323,1574.9,1574.6,6.98579958]
["bitfinex","ETHUSD",1745280835306,11.67279633,1574.9,1574.6,6.98579958]
["bitfinex","ETHUSD",1745280835506,5.323,1574.9,1574.6,6.98579958]
["bitfinex","ETHUSD",1745280837109,11.67288021,1574.9,1574.6,0.63510165]
["bitfinex","ETHUSD",1745280837311,11.67288021,1574.9,1574.6,6.98577773]
["bitfinex","ETHUSD",1745280837609,5.323,1574.9,1574.6,6.98568457]
["bitfinex","ETHUSD",1745280838109,5.323,1574.9,1574.7,7.04892304]
["bitfinex","ETHUSD",1745280838279,0.0356,1575.0,1574.8,6.3500127]
["bitfinex","ETHUSD",1745280838613,0.0356,1575.2,1574.9,6.34941737]
["bitfinex","ETHUSD",1745280838791,0.0356,1575.2,1574.9,12.69876948]
["bitfinex","ETHUSD",1745280838993,3.0356,1575.2,1575.0,6.3491986]
["bitfinex","ETHUSD",1745280839715,3.0,1575.2,1575.0,6.3491986]
["bitfinex","ETHUSD",1745280841311,3.0,1575.2,1574.9,7.53343273]
["bitfinex","ETHUSD",1745280841494,9.34840669,1575.2,1574.9,7.53343273]
["bitfinex","ETHUSD",1745280842912,15.69709889,1575.2,1574.9,1.18408062]
["bitfinex","ETHUSD",1745280843118,9.3486469,1575.2,1574.8,0.7746]
["bitfinex","ETHUSD",1745280843414,6.34899148,1575.1,1574.8,7.12449854]
["bitfinex","ETHUSD",1745280843813,6.38459148,1575.1,1574.7,13.47493858]
["bitfinex","ETHUSD",1745280844023,6.38459148,1575.1,1574.7,13.47496181]
["bitfinex","ETHUSD",1745280844184,6.38459148,1575.1,1574.7,6.35016929]
["bitfinex","ETHUSD",1745280844519,6.34931804,1575.0,1574.7,6.35016929]
["bitfinex","ETHUSD",1745280845015,12.69879795,1575.0,1574.6,6.35064972]
["bitfinex","ETHUSD",1745280845182,6.34931804,1575.0,1574.6,6.35064972]
["bitfinex","ETHUSD",1745280845382,6.34931804,1575.0,1574.6,12.70122938]
["bitfinex","ETHUSD",1745280846020,12.69881175,1575.0,1574.6,6.35057966]
["bitfinex","ETHUSD",1745280846219,6.34931804,1575.0,1574.6,6.35057966]
["bitfinex","ETHUSD",1745280846529,6.34931804,1575.0,1574.7,6.35025992]
["bitfinex","ETHUSD",1745280846927,0.46108102,1574.9,1574.7,6.35025992]
["bitfinex","ETHUSD",1745280847421,0.46108102,1574.9,1574.7,7.62034347]
["bitfinex","ETHUSD",1745280847729,0.46108102,1574.8,1574.7,7.62034347]
["bitfinex","ETHUSD",1745280848325,5.321,1575.0,1574.8,6.34996533]
["bitfinex","ETHUSD",1745280848995,5.321,1575.0,1574.7,7.15395992]
["bitfinex","ETHUSD",1745280849194,5.321,1575.0,1574.7,7.15385909]
["bitfinex","ETHUSD",1745280849395,11.67023126,1575.0,1574.7,7.15385909]
["bitfinex","ETHUSD",1745280850030,13.47571905,1575.0,1574.7,6.35015909]
["bitfinex","ETHUSD",1745280851334,0.0356,1574.9,1574.6,12.70116975]
["bitfinex","ETHUSD",1745280853235,11.67023126,1575.0,1574.7,6.35029104]
["bitfinex","ETHUSD",1745280853932,5.321,1575.0,1574.7,6.35029104]
["bitfinex","ETHUSD",1745280854745,5.91296384,1575.0,1574.7,6.35029104]
["bitfinex","ETHUSD",1745280854941,12.26219039,1575.0,1574.7,6.35029104]
["bitfinex","ETHUSD",1745280855639,11.67022655,1575.0,1574.7,6.35029104]
["bitfinex","ETHUSD",1745280856438,11.67022655,1575.0,1574.6,12.7012463]
["bitfinex","ETHUSD",1745280856741,0.0356,1574.9,1574.5,0.8037]
["bitfinex","ETHUSD",1745280856926,13.29248405,1574.8,1574.4,6.351461]
["bitfinex","ETHUSD",1745280857424,6.35050152,1574.7,1574.4,6.351461]
["bitfinex","ETHUSD",1745280858040,6.38649057,1574.6,1574.3,7.15554765]
["bitfinex","ETHUSD",1745280859118,0.0356,1574.6,1574.3,7.15550902]
["bitfinex","ETHUSD",1745280859443,6.38642188,1574.6,1574.3,7.15550902]
["bitfinex","ETHUSD",1745280859609,6.38642188,1574.6,1574.3,8.5062798]
["bitfinex","ETHUSD",1745280859939,0.0356,1574.6,1574.3,14.85807319]
["bitfinex","ETHUSD",1745280860125,0.0356,1574.6,1574.3,8.50626417]
["bitfinex","ETHUSD",1745280860843,0.0356,1574.6,1574.3,8.50623853]
["bitfinex","ETHUSD",1745280861151,0.62773582,1574.6,1574.4,6.35159164]
["bitfinex","ETHUSD",1745280861357,0.62773582,1574.6,1574.3,8.50623853]
["bitfinex","ETHUSD",1745280862057,0.46255943,1574.5,1574.3,8.50623853]
["bitfinex","ETHUSD",1745280866958,0.46255943,1574.5,1574.3,14.85807483]
["bitfinex","ETHUSD",1745280867462,0.46255943,1574.5,1574.3,8.50623853]
["bitfinex","ETHUSD",1745280867660,0.46255943,1574.5,1574.3,7.70253853]
["bitfinex","ETHUSD",1745280869068,0.46255943,1574.5,1574.3,14.0543304]
["bitfinex","ETHUSD",1745280869362,0.46255943,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745280870241,11.70605159,1574.7,1574.4,6.35162601]
["bitfinex","ETHUSD",1745280870441,0.45866127,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745280870765,0.45866127,1574.5,1574.4,7.51860596]
["bitfinex","ETHUSD",1745280870931,11.70605159,1574.7,1574.4,7.51860596]
["bitfinex","ETHUSD",1745280871133,0.45866127,1574.6,1574.4,6.35162601]
["bitfinex","ETHUSD",1745280872975,0.45866127,1574.6,1574.5,6.41473765]
["bitfinex","ETHUSD",1745280873266,4.22831348,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745280875159,0.592226,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745280875357,0.592226,1575.1,1574.8,12.69964111]
["bitfinex","ETHUSD",1745280875539,0.592226,1575.1,1574.9,6.34933928]
["bitfinex","ETHUSD",1745280876244,12.29726889,1575.2,1574.9,6.34933928]
["bitfinex","ETHUSD",1745280877041,0.46175302,1575.1,1574.9,6.34933928]
["bitfinex","ETHUSD",1745280877288,1.05397902,1575.1,1574.9,6.34933928]
["bitfinex","ETHUSD",1745280877469,0.592226,1575.1,1574.8,7.70126344]
["bitfinex","ETHUSD",1745280877670,0.46175302,1575.0,1574.8,7.70126344]
["bitfinex","ETHUSD",1745280877981,0.46175302,1575.0,1574.9,0.77012634]
["bitfinex","ETHUSD",1745280878185,0.46175302,1575.0,1574.8,6.34977933]
["bitfinex","ETHUSD",1745280879083,0.46175302,1575.0,1574.9,6.34959425]
["bitfinex","ETHUSD",1745280879379,11.7053539,1575.2,1574.9,6.34959425]
["bitfinex","ETHUSD",1745280879580,0.46175302,1575.1,1574.9,6.34959425]
["bitfinex","ETHUSD",1745280879817,11.7053539,1575.2,1574.9,6.34959425]
["bitfinex","ETHUSD",1745280880078,0.46175302,1575.0,1574.8,6.34974844]
["bitfinex","ETHUSD",1745280880280,6.34894254,1575.1,1574.8,6.34974844]
["bitfinex","ETHUSD",1745280880453,0.46175302,1574.9,1574.8,6.34974844]
["bitfinex","ETHUSD",1745280880655,6.94076209,1575.1,1574.8,6.34974844]
["bitfinex","ETHUSD",1745280880982,6.94076209,1575.1,1574.8,6.3500127]
["bitfinex","ETHUSD",1745280881177,0.46175302,1575.0,1574.8,6.3500127]
["bitfinex","ETHUSD",1745280881877,0.46175302,1575.0,1574.8,6.34976692]
["bitfinex","ETHUSD",1745280882058,0.46175302,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745280882382,11.70527329,1575.2,1574.9,6.34960949]
["bitfinex","ETHUSD",1745280882553,0.46175302,1575.1,1574.9,6.34960949]
["bitfinex","ETHUSD",1745280882760,11.70527329,1575.2,1574.8,13.41601107]
["bitfinex","ETHUSD",1745280882971,0.46175302,1575.1,1574.8,13.41601107]
["bitfinex","ETHUSD",1745280883188,11.70527329,1575.2,1574.8,13.41601107]
["bitfinex","ETHUSD",1745280883347,0.46175302,1575.1,1574.8,13.41601107]
["bitfinex","ETHUSD",1745280883553,11.70527329,1575.2,1574.9,1.34160111]
["bitfinex","ETHUSD",1745280883758,0.46484385,1575.1,1574.9,1.34160111]
["bitfinex","ETHUSD",1745280884088,11.70527329,1575.2,1574.9,7.69120909]
["bitfinex","ETHUSD",1745280884294,0.46484385,1575.0,1574.9,7.69120909]
["bitfinex","ETHUSD",1745280884461,11.70527329,1575.2,1574.9,7.69120909]
["bitfinex","ETHUSD",1745280884662,0.46484385,1575.0,1574.9,7.69120909]
["bitfinex","ETHUSD",1745280884863,11.70527329,1575.2,1574.9,7.69120909]
["bitfinex","ETHUSD",1745280885594,0.46484385,1575.1,1574.9,7.69120909]
["bitfinex","ETHUSD",1745280885801,11.70527329,1575.2,1574.9,7.69120909]
["bitfinex","ETHUSD",1745280885963,0.46484385,1575.0,1574.9,7.69120909]
["bitfinex","ETHUSD",1745280886162,11.70527329,1575.2,1574.9,7.69120909]
["bitfinex","ETHUSD",1745280886499,0.46484385,1575.1,1574.9,7.69120909]
["bitfinex","ETHUSD",1745280886795,11.70527329,1575.2,1574.9,7.69120909]
["bitfinex","ETHUSD",1745280886984,0.46484385,1575.1,1574.9,7.69120909]
["bitfinex","ETHUSD",1745280887167,11.70527329,1575.2,1574.9,7.69120909]
["bitfinex","ETHUSD",1745280887371,0.46484385,1575.1,1575.0,7.18142593]
["bitfinex","ETHUSD",1745280887581,5.32,1575.4,1575.1,6.34868788]
["bitfinex","ETHUSD",1745280887785,0.46484385,1575.3,1575.1,6.34868788]
["bitfinex","ETHUSD",1745280888093,0.46484385,1575.3,1575.1,1.42543209]
["bitfinex","ETHUSD",1745280888502,0.46484385,1575.3,1575.1,7.77423024]
["bitfinex","ETHUSD",1745280888698,6.84859996,1575.3,1575.1,1.42543209]
["bitfinex","ETHUSD",1745280888867,6.84859996,1575.3,1574.9,7.1371662]
["bitfinex","ETHUSD",1745280889068,6.84859996,1575.3,1575.0,6.34918395]
["bitfinex","ETHUSD",1745280892478,0.46484385,1575.3,1575.1,6.34877873]
["bitfinex","ETHUSD",1745280892797,0.46484385,1575.3,1575.0,12.69822942]
["bitfinex","ETHUSD",1745280892977,0.46484385,1575.3,1575.1,1.26982294]
["bitfinex","ETHUSD",1745280893180,0.46484385,1575.3,1575.1,7.61862561]
["bitfinex","ETHUSD",1745280899032,1.05641775,1575.3,1575.1,7.61862561]
["bitfinex","ETHUSD",1745280900028,1.05641775,1575.3,1575.1,8.40582561]
["bitfinex","ETHUSD",1745280900328,0.46484385,1575.3,1575.1,8.40582561]
["bitfinex","ETHUSD",1745280902126,1.05714454,1575.3,1575.1,8.40582561]
["bitfinex","ETHUSD",1745280902291,1.05714454,1575.3,1575.1,7.13600267]
["bitfinex","ETHUSD",1745280903535,0.46484385,1575.3,1575.1,7.13600267]
["bitfinex","ETHUSD",1745280903928,0.46484385,1575.3,1574.9,7.13666512]
["bitfinex","ETHUSD",1745280904236,13.19695522,1575.3,1574.9,7.13661135]
["bitfinex","ETHUSD",1745280904400,6.84864904,1575.3,1575.0,6.34905531]
["bitfinex","ETHUSD",1745280904606,0.59278467,1575.2,1575.0,6.34905531]
["bitfinex","ETHUSD",1745280904808,0.4668591,1575.1,1575.0,6.34905531]
["bitfinex","ETHUSD",1745280905021,0.59278467,1575.2,1575.0,7.69755384]
["bitfinex","ETHUSD",1745280905225,0.4668591,1575.1,1575.0,7.69755384]
["bitfinex","ETHUSD",1745280905426,0.4668591,1575.1,1575.0,8.48475384]
["bitfinex","ETHUSD",1745280905608,0.59278467,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745280905796,0.4668591,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745280906210,0.4668591,1575.2,1575.1,7.51798739]
["bitfinex","ETHUSD",1745280906631,0.4668591,1575.2,1575.1,8.36866967]
["bitfinex","ETHUSD",1745280906955,0.4668591,1575.2,1575.1,8.30518739]
["bitfinex","ETHUSD",1745280907247,0.59278467,1575.5,1575.3,7.13486851]
["bitfinex","ETHUSD",1745280908215,0.59278467,1575.5,1575.4,7.10499426]
["bitfinex","ETHUSD",1745280908544,0.59278467,1575.5,1575.4,8.45026054]
["bitfinex","ETHUSD",1745280908917,4.22831348,1575.8,1575.7,7.10378573]
["bitfinex","ETHUSD",1745280912232,5.318,1576.0,1575.8,6.34565427]
["bitfinex","ETHUSD",1745280913447,0.0356,1576.2,1575.9,6.34554978]
["bitfinex","ETHUSD",1745280913913,0.0356,1576.2,1575.9,6.34531693]
["bitfinex","ETHUSD",1745280914540,6.37998869,1576.2,1575.8,6.34573267]
["bitfinex","ETHUSD",1745280915047,0.0356,1576.2,1575.9,6.34542419]
["bitfinex","ETHUSD",1745280915719,0.0356,1576.2,1575.9,12.69077139]
["bitfinex","ETHUSD",1745280916215,11.6967969,1576.3,1575.9,13.44927139]
["bitfinex","ETHUSD",1745280916615,5.3526,1576.3,1576.0,6.3451298]
["bitfinex","ETHUSD",1745280917054,5.317,1576.3,1576.1,6.34471589]
["bitfinex","ETHUSD",1745280917256,5.317,1576.3,1576.1,8.37220046]
["bitfinex","ETHUSD",1745280917750,6.37898601,1576.5,1576.2,6.34417199]
["bitfinex","ETHUSD",1745280917751,0.0356,1576.5,1576.2,6.34417199]
["bitfinex","ETHUSD",1745280917936,5.316,1576.6,1576.3,6.34379282]
["bitfinex","ETHUSD",1745280918142,5.316,1576.6,1576.3,7.10223597]
["bitfinex","ETHUSD",1745280918944,5.316,1576.6,1576.4,6.34347662]
["bitfinex","ETHUSD",1745280919141,5.316,1576.6,1576.3,7.10223597]
["bitfinex","ETHUSD",1745280919955,11.6587743,1576.6,1576.3,7.10223597]
["bitfinex","ETHUSD",1745280920355,11.6587743,1576.6,1576.3,0.7585]
["bitfinex","ETHUSD",1745280920860,5.316,1576.6,1576.3,7.10232262]
["bitfinex","ETHUSD",1745280921227,11.65880468,1576.6,1576.3,7.10232262]
["bitfinex","ETHUSD",1745280921428,18.00188597,1576.6,1576.3,0.7585]
["bitfinex","ETHUSD",1745280921757,11.65880468,1576.6,1576.3,0.7585]
["bitfinex","ETHUSD",1745280921962,0.46981418,1576.5,1576.3,0.7585]
["bitfinex","ETHUSD",1745280922267,0.46981418,1576.5,1576.3,7.1024566]
["bitfinex","ETHUSD",1745280922759,0.46981418,1576.5,1576.3,8.35100355]
["bitfinex","ETHUSD",1745280923267,0.46981418,1576.5,1576.3,14.69471982]
["bitfinex","ETHUSD",1745280923572,0.46981418,1576.5,1576.3,8.35098243]
["bitfinex","ETHUSD",1745280924447,0.46981418,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1745280925763,0.46981418,1576.5,1576.3,8.35098243]
["bitfinex","ETHUSD",1745280925967,0.46981418,1576.5,1576.3,14.69472102]
["bitfinex","ETHUSD",1745280926258,0.46981418,1576.5,1576.4,6.34356762]
["bitfinex","ETHUSD",1745280926464,0.46981418,1576.5,1576.3,2.00726616]
["bitfinex","ETHUSD",1745280926625,0.46981418,1576.5,1576.2,6.34413196]
["bitfinex","ETHUSD",1745280926825,0.46981418,1576.5,1576.3,6.3439526]
["bitfinex","ETHUSD",1745280927563,0.46981418,1576.5,1576.3,12.6877144]
["bitfinex","ETHUSD",1745280927745,0.46981418,1576.5,1576.3,7.1708618]
["bitfinex","ETHUSD",1745280931166,0.46981418,1576.5,1576.2,13.405344]
["bitfinex","ETHUSD",1745280931366,0.46981418,1576.5,1576.3,6.34390279]
["bitfinex","ETHUSD",1745280931671,6.81304361,1576.5,1576.1,0.7797]
["bitfinex","ETHUSD",1745280931989,6.34599425,1575.8,1575.6,0.7797]
["bitfinex","ETHUSD",1745280932281,6.34599425,1575.8,1575.3,5.313]
["bitfinex","ETHUSD",1745280932282,6.8326431,1575.7,1575.4,0.7797]
["bitfinex","ETHUSD",1745280932437,6.34692291,1575.6,1575.2,12.69635048]
["bitfinex","ETHUSD",1745280932636,0.0356,1575.7,1575.2,0.7797]
["bitfinex","ETHUSD",1745280932872,6.8328407,1575.6,1575.2,7.12803652]
["bitfinex","ETHUSD",1745280933048,6.8328407,1575.6,1575.2,0.7797]
["bitfinex","ETHUSD",1745280933448,6.34725005,1575.5,1575.2,0.7797]
["bitfinex","ETHUSD",1745280933667,6.34725005,1575.5,1575.2,2.1273859]
["bitfinex","ETHUSD",1745280933968,0.47854018,1575.4,1575.1,12.69707894]
["bitfinex","ETHUSD",1745280934130,6.34699765,1575.6,1575.1,12.69707894]
["bitfinex","ETHUSD",1745280934131,6.34733826,1575.5,1575.2,6.34835748]
["bitfinex","ETHUSD",1745280934338,0.47854018,1575.4,1575.3,6.34774819]
["bitfinex","ETHUSD",1745280934665,6.38218716,1575.7,1575.0,12.44183545]
["bitfinex","ETHUSD",1745280934666,6.34706515,1575.6,1575.2,6.34819999]
["bitfinex","ETHUSD",1745280934867,0.47854018,1575.4,1575.2,7.61788077]
["bitfinex","ETHUSD",1745280935036,6.34706515,1575.6,1575.2,7.61788077]
["bitfinex","ETHUSD",1745280935237,0.47854018,1575.5,1575.2,7.61788077]
["bitfinex","ETHUSD",1745280935471,0.47854018,1575.5,1575.3,0.7797]
["bitfinex","ETHUSD",1745280935769,0.47854018,1575.5,1575.3,7.12765416]
["bitfinex","ETHUSD",1745280935968,6.38216739,1575.7,1575.3,7.12765416]
["bitfinex","ETHUSD",1745280936187,0.47854018,1575.6,1575.3,14.72351101]
["bitfinex","ETHUSD",1745280936386,0.0356,1575.7,1575.4,6.34733856]
["bitfinex","ETHUSD",1745280936556,0.47854018,1575.6,1575.4,6.34733856]
["bitfinex","ETHUSD",1745280936757,0.0356,1575.7,1575.4,6.34733856]
["bitfinex","ETHUSD",1745280937065,0.47854018,1575.6,1575.4,6.34733856]
["bitfinex","ETHUSD",1745280937451,0.0356,1575.7,1575.4,6.34733856]
["bitfinex","ETHUSD",1745280937652,0.47854018,1575.5,1575.4,6.34733856]
["bitfinex","ETHUSD",1745280937888,0.0356,1575.7,1575.4,6.34733856]
["bitfinex","ETHUSD",1745280938089,0.47854018,1575.5,1575.4,6.34733856]
["bitfinex","ETHUSD",1745280938286,6.3820183,1575.7,1575.3,8.3755645]
["bitfinex","ETHUSD",1745280938477,0.47854018,1575.5,1575.3,8.3755645]
["bitfinex","ETHUSD",1745280938652,6.3820183,1575.7,1575.3,8.3755645]
["bitfinex","ETHUSD",1745280938847,0.47854018,1575.4,1575.3,8.3755645]
["bitfinex","ETHUSD",1745280939511,6.3469881,1575.6,1575.3,1.24806995]
["bitfinex","ETHUSD",1745280939656,6.3469881,1575.6,1575.2,7.10582791]
["bitfinex","ETHUSD",1745280939657,0.47854018,1575.4,1575.2,7.10582791]
["bitfinex","ETHUSD",1745280939855,6.3469881,1575.6,1575.2,7.10582791]
["bitfinex","ETHUSD",1745280940194,6.38218617,1575.7,1575.3,6.3479871]
["bitfinex","ETHUSD",1745280940359,0.47854018,1575.6,1575.3,6.3477862]
["bitfinex","ETHUSD",1745280940559,6.38218617,1575.7,1575.3,13.4060761]
["bitfinex","ETHUSD",1745280940759,0.47854018,1575.6,1575.3,13.4060761]
["bitfinex","ETHUSD",1745280940960,6.38218617,1575.7,1575.3,7.0582899]
["bitfinex","ETHUSD",1745280941259,0.47854018,1575.6,1575.3,7.0582899]
["bitfinex","ETHUSD",1745280941686,6.38218617,1575.7,1575.3,7.0582899]
["bitfinex","ETHUSD",1745280941891,0.47854018,1575.5,1575.3,13.40600926]
["bitfinex","ETHUSD",1745280942094,12.72885523,1575.7,1575.3,7.05826798]
["bitfinex","ETHUSD",1745280942296,0.47854018,1575.4,1575.3,7.05826798]
["bitfinex","ETHUSD",1745280942505,6.34678972,1575.6,1575.3,7.05826798]
["bitfinex","ETHUSD",1745280942672,0.47854018,1575.4,1575.3,7.05826798]
["bitfinex","ETHUSD",1745280942872,6.34678972,1575.6,1575.3,7.05826798]
["bitfinex","ETHUSD",1745280943080,0.47854018,1575.4,1575.3,7.05826798]
["bitfinex","ETHUSD",1745280943275,6.38218617,1575.7,1575.3,7.05826798]
["bitfinex","ETHUSD",1745280943475,0.47854018,1575.4,1575.3,7.05826798]
["bitfinex","ETHUSD",1745280943662,6.38218617,1575.7,1575.3,7.05826798]
["bitfinex","ETHUSD",1745280943888,0.47854018,1575.4,1575.3,7.05826798]
["bitfinex","ETHUSD",1745280944088,12.7288513,1575.7,1575.3,7.05826798]
["bitfinex","ETHUSD",1745280944287,0.47854018,1575.4,1575.3,7.05826798]
["bitfinex","ETHUSD",1745280944509,6.3467961,1575.6,1575.3,0.71054862]
["bitfinex","ETHUSD",1745280944805,6.98503571,1575.6,1575.2,0.7577]
["bitfinex","ETHUSD",1745280945113,6.82591444,1575.5,1575.2,7.10595795]
["bitfinex","ETHUSD",1745280945615,0.47854018,1575.5,1575.2,7.10586186]
["bitfinex","ETHUSD",1745280945913,0.47854018,1575.5,1575.3,6.34786647]
["bitfinex","ETHUSD",1745280946077,0.47854018,1575.5,1575.3,12.69568485]
["bitfinex","ETHUSD",1745280946277,6.38217825,1575.7,1575.4,6.34759426]
["bitfinex","ETHUSD",1745280948194,6.34616309,1575.8,1575.5,0.7577]
["bitfinex","ETHUSD",1745280948669,5.3486,1575.9,1575.6,6.34661858]
["bitfinex","ETHUSD",1745280948860,5.313,1575.9,1575.7,6.34625832]
["bitfinex","ETHUSD",1745280949057,5.313,1575.9,1575.7,6.34615874]
["bitfinex","ETHUSD",1745280949288,5.313,1575.9,1575.7,6.98077461]
["bitfinex","ETHUSD",1745280949488,5.313,1575.9,1575.8,6.34598299]
["bitfinex","ETHUSD",1745280950191,11.66061382,1576.2,1575.8,13.44966598]
["bitfinex","ETHUSD",1745280950364,5.316,1576.2,1575.9,6.34537351]
["bitfinex","ETHUSD",1745280950774,11.66055089,1576.2,1575.8,7.10342366]
["bitfinex","ETHUSD",1745280950981,11.66055089,1576.2,1575.8,0.7577]
["bitfinex","ETHUSD",1745280951307,6.34498394,1576.1,1575.7,7.73850868]
["bitfinex","ETHUSD",1745280951704,0.0356,1576.0,1575.7,6.98087235]
["bitfinex","ETHUSD",1745280951869,0.50729427,1576.0,1575.7,6.98077253]
["bitfinex","ETHUSD",1745280952069,0.47169427,1576.0,1575.8,7.10354622]
["bitfinex","ETHUSD",1745280952295,0.47169427,1576.0,1575.7,6.98079605]
["bitfinex","ETHUSD",1745280952494,6.3451237,1576.1,1575.7,6.98079605]
["bitfinex","ETHUSD",1745280952697,0.47169427,1575.9,1575.7,6.98079605]
["bitfinex","ETHUSD",1745280953003,0.47169427,1575.8,1575.7,6.98079605]
["bitfinex","ETHUSD",1745280953162,12.69023446,1576.1,1575.7,6.98079605]
["bitfinex","ETHUSD",1745280953361,0.47169427,1576.0,1575.7,6.34618018]
["bitfinex","ETHUSD",1745280953597,0.47169427,1576.0,1575.7,12.69229646]
["bitfinex","ETHUSD",1745280954304,0.47169427,1576.0,1575.7,6.34611628]
["bitfinex","ETHUSD",1745280955773,6.81689124,1576.0,1575.7,6.34611628]
["bitfinex","ETHUSD",1745280955974,6.81689124,1576.0,1575.6,7.10427116]
["bitfinex","ETHUSD",1745280956199,6.81689124,1576.0,1575.7,6.34631169]
["bitfinex","ETHUSD",1745280957208,0.47169427,1576.0,1575.7,6.34631169]
["bitfinex","ETHUSD",1745280958786,0.7,1575.9,1575.7,6.34631169]
["bitfinex","ETHUSD",1745280959183,0.47169427,1575.8,1575.7,6.34631169]
["bitfinex","ETHUSD",1745280960623,0.47169427,1575.8,1575.6,8.44935856]
["bitfinex","ETHUSD",1745280960922,6.81789202,1575.8,1575.5,6.34697196]
["bitfinex","ETHUSD",1745280961289,0.47169427,1575.8,1575.5,6.34697196]
["bitfinex","ETHUSD",1745280961627,0.47169427,1575.8,1575.5,12.69391754]
["bitfinex","ETHUSD",1745280962133,0.47169427,1575.8,1575.5,6.34694558]
["bitfinex","ETHUSD",1745280962495,7.5731832,1575.8,1575.4,13.50255446]
["bitfinex","ETHUSD",1745280962708,7.5731832,1575.8,1575.4,7.15513546]
["bitfinex","ETHUSD",1745280964019,13.91954864,1575.8,1575.4,7.15513546]
["bitfinex","ETHUSD",1745280964333,6.34691511,1575.6,1575.4,0.8078]
["bitfinex","ETHUSD",1745280964527,6.34788953,1575.4,1575.2,0.8078]
["bitfinex","ETHUSD",1745280964728,6.34823141,1575.3,1575.0,1.13805873]
["bitfinex","ETHUSD",1745280964901,6.38383141,1575.3,1575.0,1.13805873]
["bitfinex","ETHUSD",1745280965102,0.63469151,1575.5,1575.0,1.13805873]
["bitfinex","ETHUSD",1745280965103,0.47437943,1575.2,1575.0,7.48710676]
["bitfinex","ETHUSD",1745280965416,0.0356,1575.5,1575.2,6.34819644]
["bitfinex","ETHUSD",1745280965591,0.47437943,1575.4,1575.2,7.61789641]
["bitfinex","ETHUSD",1745280965916,0.47437943,1575.4,1575.2,6.34819644]
["bitfinex","ETHUSD",1745280966602,0.47437943,1575.4,1575.1,6.34859132]
["bitfinex","ETHUSD",1745280967497,6.82225626,1575.4,1575.0,7.48702742]
["bitfinex","ETHUSD",1745280967693,6.82225626,1575.4,1575.0,13.83599324]
["bitfinex","ETHUSD",1745280968024,6.82225626,1575.4,1575.0,7.48702455]
["bitfinex","ETHUSD",1745280968235,7.50804189,1575.4,1575.0,7.48702455]
["bitfinex","ETHUSD",1745280968730,1.16016506,1575.4,1575.1,6.34864676]
["bitfinex","ETHUSD",1745280969033,0.47437943,1575.4,1575.1,6.34864676]
["bitfinex","ETHUSD",1745280969337,0.47437943,1575.4,1575.1,12.69725573]
["bitfinex","ETHUSD",1745280969494,0.47437943,1575.4,1575.2,6.34810921]
["bitfinex","ETHUSD",1745280970425,0.47437943,1575.4,1575.2,12.69624563]
["bitfinex","ETHUSD",1745280970624,6.34703039,1575.6,1575.3,6.3479972]
["bitfinex","ETHUSD",1745280970825,0.47437943,1575.5,1575.3,7.11116952]
["bitfinex","ETHUSD",1745280971033,6.38220543,1575.7,1575.4,6.34759426]
["bitfinex","ETHUSD",1745280971204,0.47437943,1575.6,1575.3,7.11116952]
["bitfinex","ETHUSD",1745280971539,6.38220543,1575.7,1575.3,7.11114709]
["bitfinex","ETHUSD",1745280971735,0.47437943,1575.5,1575.3,13.45889252]
["bitfinex","ETHUSD",1745280972021,0.47437943,1575.4,1575.3,8.45703468]
["bitfinex","ETHUSD",1745280972219,12.89294793,1575.8,1575.5,6.34703159]
["bitfinex","ETHUSD",1745280972220,11.66120105,1575.8,1575.5,6.34703159]
["bitfinex","ETHUSD",1745280972428,0.47437943,1575.7,1575.5,6.34703159]
["bitfinex","ETHUSD",1745280973322,0.47437943,1575.7,1575.5,6.34695636]
["bitfinex","ETHUSD",1745280973537,0.47437943,1575.7,1575.6,7.11018852]
["bitfinex","ETHUSD",1745280973756,11.69655952,1576.1,1575.7,6.34625003]
["bitfinex","ETHUSD",1745280974357,6.34522603,1576.0,1575.7,6.34625003]
["bitfinex","ETHUSD",1745280974540,6.34522603,1576.0,1575.6,14.62868555]
["bitfinex","ETHUSD",1745280974739,6.34522603,1576.0,1575.7,6.34631872]
["bitfinex","ETHUSD",1745280975747,6.38172384,1575.8,1575.4,7.11075904]
["bitfinex","ETHUSD",1745280976045,6.34665005,1575.7,1575.3,7.11117433]
["bitfinex","ETHUSD",1745280976359,6.34665005,1575.7,1575.3,13.45893166]
["bitfinex","ETHUSD",1745280976563,12.69331526,1575.7,1575.3,7.11115733]
["bitfinex","ETHUSD",1745280976731,6.34665005,1575.7,1575.3,13.45892038]
["bitfinex","ETHUSD",1745280977059,6.34665005,1575.7,1575.3,13.45891]
["bitfinex","ETHUSD",1745280977233,7.61949513,1575.7,1575.3,7.11115267]
["bitfinex","ETHUSD",1745280977729,7.61949513,1575.7,1575.3,13.45887605]
["bitfinex","ETHUSD",1745280978551,7.61949513,1575.7,1575.3,7.11112338]
["bitfinex","ETHUSD",1745280979255,7.61949513,1575.7,1575.4,6.34756268]
["bitfinex","ETHUSD",1745280980449,13.96617524,1575.7,1575.3,7.11112338]
["bitfinex","ETHUSD",1745280980652,7.61949513,1575.7,1575.3,7.11112338]
["bitfinex","ETHUSD",1745280981558,13.96618978,1575.7,1575.3,7.11112338]
["bitfinex","ETHUSD",1745280981852,6.81931291,1575.6,1575.3,7.11112338]
["bitfinex","ETHUSD",1745280982054,0.47249985,1575.6,1575.3,7.11112338]
["bitfinex","ETHUSD",1745280982358,13.96619732,1575.7,1575.3,7.11112338]
["bitfinex","ETHUSD",1745280982554,0.47249985,1575.5,1575.3,0.7634]
["bitfinex","ETHUSD",1745280982756,0.0356,1575.5,1575.2,6.34824086]
["bitfinex","ETHUSD",1745280982931,0.47249985,1575.4,1575.2,6.34824086]
["bitfinex","ETHUSD",1745280983227,0.47249985,1575.4,1575.2,12.69639719]
["bitfinex","ETHUSD",1745280983429,0.47249985,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745280983628,6.38243777,1575.6,1575.3,6.3479972]
["bitfinex","ETHUSD",1745280983944,0.47249985,1575.5,1575.3,6.3479972]
["bitfinex","ETHUSD",1745280984854,0.47249985,1575.5,1575.3,6.3477857]
["bitfinex","ETHUSD",1745280985031,0.47249985,1575.5,1575.3,7.1625857]
["bitfinex","ETHUSD",1745280985221,6.34661793,1575.7,1575.3,7.1625857]
["bitfinex","ETHUSD",1745280985421,0.47249985,1575.6,1575.3,7.1625857]
["bitfinex","ETHUSD",1745280985621,6.34661793,1575.7,1575.4,6.34759426]
["bitfinex","ETHUSD",1745280985821,0.47249985,1575.6,1575.4,6.34759426]
["bitfinex","ETHUSD",1745280986048,6.34661793,1575.7,1575.3,7.1625857]
["bitfinex","ETHUSD",1745280986234,0.47249985,1575.6,1575.3,7.16254484]
["bitfinex","ETHUSD",1745280986554,6.34661793,1575.7,1575.3,7.16254484]
["bitfinex","ETHUSD",1745280986755,0.47249985,1575.5,1575.3,7.16254484]
["bitfinex","ETHUSD",1745280986925,6.34661793,1575.7,1575.4,6.34758284]
["bitfinex","ETHUSD",1745280987131,0.47249985,1575.4,1575.3,7.16254484]
["bitfinex","ETHUSD",1745280987345,8.15095367,1575.7,1575.3,7.16254484]
["bitfinex","ETHUSD",1745280987518,0.47249985,1575.4,1575.3,7.16254484]
["bitfinex","ETHUSD",1745280987720,6.34661793,1575.7,1575.3,7.16254484]
["bitfinex","ETHUSD",1745280988060,12.69330734,1575.7,1575.3,7.16254484]
["bitfinex","ETHUSD",1745280988246,0.47249985,1575.6,1575.3,7.16254484]
["bitfinex","ETHUSD",1745280988445,12.69328637,1575.7,1575.3,8.5136163]
["bitfinex","ETHUSD",1745280988753,0.47196277,1575.6,1575.3,8.5136163]
["bitfinex","ETHUSD",1745280989159,12.69328637,1575.7,1575.3,8.5136163]
["bitfinex","ETHUSD",1745280989362,0.47196277,1575.5,1575.3,8.5136163]
["bitfinex","ETHUSD",1745280989656,12.69328637,1575.7,1575.3,8.5136163]
["bitfinex","ETHUSD",1745280989657,0.47196277,1575.4,1575.3,8.5136163]
["bitfinex","ETHUSD",1745280989854,6.34680833,1575.6,1575.3,8.5136163]
["bitfinex","ETHUSD",1745280990047,0.47196277,1575.5,1575.3,7.16254484]
["bitfinex","ETHUSD",1745280990444,0.47196277,1575.5,1575.3,7.16253042]
["bitfinex","ETHUSD",1745280990760,6.34682801,1575.6,1575.3,7.16253042]
["bitfinex","ETHUSD",1745280990959,0.47196277,1575.4,1575.3,7.16253042]
["bitfinex","ETHUSD",1745280991136,6.34682801,1575.6,1575.3,7.16253042]
["bitfinex","ETHUSD",1745280991336,0.47196277,1575.4,1575.3,7.16253042]
["bitfinex","ETHUSD",1745280991558,6.34682801,1575.6,1575.3,7.16253042]
["bitfinex","ETHUSD",1745280991763,0.47196277,1575.4,1575.3,7.16253042]
["bitfinex","ETHUSD",1745280991962,6.34682801,1575.6,1575.3,7.16253042]
["bitfinex","ETHUSD",1745280992162,0.47196277,1575.4,1575.3,7.16253042]
["bitfinex","ETHUSD",1745280992372,6.34682801,1575.6,1575.3,7.16253042]
["bitfinex","ETHUSD",1745280992530,0.47196277,1575.4,1575.3,7.16253042]
["bitfinex","ETHUSD",1745280992729,6.34682801,1575.6,1575.3,7.16253042]
["bitfinex","ETHUSD",1745280992931,0.47196277,1575.4,1575.3,0.8148]
["bitfinex","ETHUSD",1745280993130,0.0356,1575.5,1575.2,6.34814884]
["bitfinex","ETHUSD",1745280993357,0.47196277,1575.4,1575.2,6.34814884]
["bitfinex","ETHUSD",1745280993560,0.47196277,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745280994271,6.34682801,1575.6,1575.3,6.3479972]
["bitfinex","ETHUSD",1745280994468,0.47196277,1575.5,1575.3,12.69578362]
["bitfinex","ETHUSD",1745280994666,6.38221619,1575.7,1575.3,6.34778642]
["bitfinex","ETHUSD",1745280994970,0.47196277,1575.6,1575.3,6.34778642]
["bitfinex","ETHUSD",1745280995347,12.72898964,1575.7,1575.3,12.69553552]
["bitfinex","ETHUSD",1745280995546,0.47196277,1575.5,1575.3,12.69553552]
["bitfinex","ETHUSD",1745280995738,12.72898964,1575.7,1575.3,6.3477491]
["bitfinex","ETHUSD",1745280995941,0.47196277,1575.4,1575.3,6.3477491]
["bitfinex","ETHUSD",1745280996572,6.38221619,1575.7,1575.3,13.51028666]
["bitfinex","ETHUSD",1745280996873,12.72888627,1575.7,1575.3,7.16253756]
["bitfinex","ETHUSD",1745280997171,6.81880423,1575.6,1575.3,7.1625322]
["bitfinex","ETHUSD",1745280998542,0.47196277,1575.6,1575.3,7.1625322]
["bitfinex","ETHUSD",1745280998881,12.72897187,1575.7,1575.3,7.1625322]
["bitfinex","ETHUSD",1745280999080,0.47209702,1575.6,1575.3,7.1625322]
["bitfinex","ETHUSD",1745280999268,14.53336906,1575.7,1575.3,7.1625322]
["bitfinex","ETHUSD",1745280999473,0.47209702,1575.6,1575.3,7.1625322]
["bitfinex","ETHUSD",1745280999642,6.38221619,1575.7,1575.3,7.1625322]
["bitfinex","ETHUSD",1745280999842,0.47209702,1575.6,1575.3,13.51031001]
["bitfinex","ETHUSD",1745281000061,6.38221619,1575.7,1575.3,14.86134101]
["bitfinex","ETHUSD",1745281000273,0.47209702,1575.6,1575.3,8.5135632]
["bitfinex","ETHUSD",1745281000472,12.72891463,1575.7,1575.3,14.86130047]
["bitfinex","ETHUSD",1745281000644,0.47209702,1575.6,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281000845,12.72891463,1575.7,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281001045,0.47209702,1575.6,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281001245,12.72891463,1575.7,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281001492,0.47209702,1575.6,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281001781,12.72891463,1575.7,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281001984,0.47209702,1575.5,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281002190,12.72889546,1575.7,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281002347,0.47209702,1575.4,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281002540,12.7288999,1575.7,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281002740,0.47209702,1575.4,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281003083,0.47209702,1575.4,1575.3,8.51360074]
["bitfinex","ETHUSD",1745281003250,6.34679727,1575.6,1575.3,8.51360074]
["bitfinex","ETHUSD",1745281003582,0.47209702,1575.5,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281003802,0.47209702,1575.5,1575.3,13.51027372]
["bitfinex","ETHUSD",1745281004096,0.47209702,1575.4,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281004296,12.72891455,1575.7,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281004492,0.47209702,1575.6,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281004711,14.53326652,1575.7,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281004996,6.81890024,1575.6,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281005193,0.47209702,1575.6,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281005492,14.53337764,1575.7,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281005792,7.5189322,1575.6,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281006890,1.17209702,1575.6,1575.3,7.1625322]
["bitfinex","ETHUSD",1745281007088,1.17209702,1575.6,1575.5,0.7693]
["bitfinex","ETHUSD",1745281007297,1.17209702,1575.6,1575.3,14.18107507]
["bitfinex","ETHUSD",1745281007587,1.17209702,1575.6,1575.3,7.83329764]
["bitfinex","ETHUSD",1745281008094,1.17209702,1575.6,1575.4,0.7693]
["bitfinex","ETHUSD",1745281008297,1.17209702,1575.6,1575.3,7.83330356]
["bitfinex","ETHUSD",1745281008459,0.47209702,1575.6,1575.3,7.83330356]
["bitfinex","ETHUSD",1745281008661,6.34662419,1575.7,1575.4,6.34759287]
["bitfinex","ETHUSD",1745281008990,0.47303693,1575.6,1575.4,6.34759287]
["bitfinex","ETHUSD",1745281009291,7.61946436,1575.7,1575.3,7.11704577]
["bitfinex","ETHUSD",1745281009490,0.47303693,1575.6,1575.3,13.46480432]
["bitfinex","ETHUSD",1745281009690,7.61946436,1575.7,1575.3,13.46480432]
["bitfinex","ETHUSD",1745281009892,0.47303693,1575.6,1575.4,6.34757425]
["bitfinex","ETHUSD",1745281010202,6.38180259,1575.8,1575.4,12.69497125]
["bitfinex","ETHUSD",1745281010402,0.47303693,1575.5,1575.4,7.693859]
["bitfinex","ETHUSD",1745281010608,6.38180259,1575.8,1575.5,6.3471808]
["bitfinex","ETHUSD",1745281010906,6.38180259,1575.8,1575.4,6.34733194]
["bitfinex","ETHUSD",1745281011107,6.34662613,1575.7,1575.3,7.11707359]
["bitfinex","ETHUSD",1745281011335,6.34662613,1575.7,1575.3,13.46484182]
["bitfinex","ETHUSD",1745281011722,6.34662613,1575.7,1575.4,6.34754008]
["bitfinex","ETHUSD",1745281012018,0.47303693,1575.6,1575.4,6.34754008]
["bitfinex","ETHUSD",1745281012219,6.38183092,1575.8,1575.4,12.69492128]
["bitfinex","ETHUSD",1745281012423,0.47303693,1575.7,1575.4,12.69472865]
["bitfinex","ETHUSD",1745281012925,0.47303693,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745281013088,0.47303693,1575.7,1575.6,7.15088852]
["bitfinex","ETHUSD",1745281013288,4.22831348,1576.1,1575.9,7.14959802]
["bitfinex","ETHUSD",1745281013488,0.47303693,1576.0,1575.9,7.14959802]
["bitfinex","ETHUSD",1745281017210,5.315,1576.2,1575.9,7.14959802]
["bitfinex","ETHUSD",1745281017551,0.47303693,1576.1,1575.9,7.14959802]
["bitfinex","ETHUSD",1745281017831,5.315,1576.2,1575.9,7.14959802]
["bitfinex","ETHUSD",1745281018028,0.47303693,1576.1,1575.9,7.14959802]
["bitfinex","ETHUSD",1745281018526,0.47303693,1576.0,1575.9,7.14959802]
["bitfinex","ETHUSD",1745281018712,5.315,1576.2,1575.9,8.4991371]
["bitfinex","ETHUSD",1745281018933,0.48015035,1576.1,1575.8,6.34579282]
["bitfinex","ETHUSD",1745281019230,11.65961667,1576.2,1575.8,6.34579282]
["bitfinex","ETHUSD",1745281019431,0.48015035,1576.1,1575.8,6.34579282]
["bitfinex","ETHUSD",1745281019631,11.65961667,1576.2,1575.8,6.34579282]
["bitfinex","ETHUSD",1745281019832,0.48015035,1576.1,1575.8,6.34572141]
["bitfinex","ETHUSD",1745281020035,11.65961667,1576.2,1575.9,0.63457214]
["bitfinex","ETHUSD",1745281020336,0.48015035,1576.1,1575.8,6.34572141]
["bitfinex","ETHUSD",1745281020552,0.48015035,1576.1,1575.7,0.8041]
["bitfinex","ETHUSD",1745281020729,6.34554015,1576.0,1575.6,7.15075936]
["bitfinex","ETHUSD",1745281020910,6.8256905,1576.0,1575.6,7.15075936]
["bitfinex","ETHUSD",1745281021420,6.3458161,1575.9,1575.6,0.8041]
["bitfinex","ETHUSD",1745281021828,0.48015035,1575.8,1575.6,7.15086952]
["bitfinex","ETHUSD",1745281022147,0.48015035,1575.8,1575.6,2.15388233]
["bitfinex","ETHUSD",1745281022348,6.82613632,1575.8,1575.6,0.8041]
["bitfinex","ETHUSD",1745281022860,6.38250838,1575.6,1575.2,7.4823339]
["bitfinex","ETHUSD",1745281023014,6.34730995,1575.5,1575.2,1.13420272]
["bitfinex","ETHUSD",1745281023353,0.48015035,1575.4,1575.2,7.48248805]
["bitfinex","ETHUSD",1745281023652,6.38254873,1575.6,1575.2,7.48248805]
["bitfinex","ETHUSD",1745281023653,12.72966596,1575.6,1575.2,8.86559686]
["bitfinex","ETHUSD",1745281023943,0.48015035,1575.5,1575.2,8.86559686]
["bitfinex","ETHUSD",1745281024111,0.48015035,1575.5,1575.2,8.865446]
["bitfinex","ETHUSD",1745281024945,0.48015035,1575.5,1575.2,15.21358047]
["bitfinex","ETHUSD",1745281025241,0.48015035,1575.5,1575.2,8.865446]
["bitfinex","ETHUSD",1745281025410,6.82750734,1575.5,1575.2,0.33010272]
["bitfinex","ETHUSD",1745281025608,6.3835972,1575.3,1575.0,0.8041]
["bitfinex","ETHUSD",1745281025821,6.3835972,1575.3,1574.9,6.3494902]
["bitfinex","ETHUSD",1745281026009,0.48015035,1575.2,1574.9,6.3494902]
["bitfinex","ETHUSD",1745281026203,0.48015035,1575.2,1574.9,12.69882972]
["bitfinex","ETHUSD",1745281026439,0.48015035,1575.2,1574.9,1.65029297]
["bitfinex","ETHUSD",1745281026648,11.66166002,1575.4,1575.1,6.34880325]
["bitfinex","ETHUSD",1745281026941,0.48015035,1575.3,1575.1,6.34880325]
["bitfinex","ETHUSD",1745281028540,0.48015035,1575.3,1575.1,6.34880117]
["bitfinex","ETHUSD",1745281028740,0.48015035,1575.3,1575.1,6.34853389]
["bitfinex","ETHUSD",1745281030329,0.48015035,1575.3,1575.2,7.19278121]
["bitfinex","ETHUSD",1745281030624,5.3506,1575.7,1575.3,6.34773969]
["bitfinex","ETHUSD",1745281030826,5.315,1575.7,1575.4,6.34733799]
["bitfinex","ETHUSD",1745281031132,15.88873204,1576.0,1575.6,12.69338584]
["bitfinex","ETHUSD",1745281031451,15.88873204,1576.0,1575.6,6.34659732]
["bitfinex","ETHUSD",1745281031452,22.2341911,1576.0,1575.6,6.34659732]
["bitfinex","ETHUSD",1745281031745,6.34559158,1575.9,1575.5,7.12124862]
["bitfinex","ETHUSD",1745281032244,20.20868015,1576.0,1575.5,7.12124862]
["bitfinex","ETHUSD",1745281032245,15.9804669,1576.0,1575.5,0.7743]
["bitfinex","ETHUSD",1745281032445,15.9804669,1576.0,1575.1,16.47149168]
["bitfinex","ETHUSD",1745281032446,6.34735467,1575.5,1575.1,16.47149168]
["bitfinex","ETHUSD",1745281032648,6.34735467,1575.5,1575.1,10.12283905]
["bitfinex","ETHUSD",1745281032946,5.3506,1575.6,1575.1,0.7743]
["bitfinex","ETHUSD",1745281033147,6.34796599,1575.4,1575.1,0.7743]
["bitfinex","ETHUSD",1745281033459,6.34796599,1575.4,1575.0,6.34895058]
["bitfinex","ETHUSD",1745281033760,6.91805654,1575.5,1575.1,7.12285256]
["bitfinex","ETHUSD",1745281033916,0.53506,1575.5,1575.1,0.7743]
["bitfinex","ETHUSD",1745281034438,0.53506,1575.5,1575.2,6.3481319]
["bitfinex","ETHUSD",1745281035046,6.88245323,1575.5,1575.1,13.47146377]
["bitfinex","ETHUSD",1745281035251,6.88245323,1575.5,1575.1,7.12286575]
["bitfinex","ETHUSD",1745281035449,6.88245323,1575.5,1575.2,6.34836405]
["bitfinex","ETHUSD",1745281035963,0.53506,1575.5,1575.2,6.34836405]
["bitfinex","ETHUSD",1745281036350,6.88225718,1575.5,1575.2,6.34836405]
["bitfinex","ETHUSD",1745281039460,6.88225718,1575.5,1575.1,7.12286575]
["bitfinex","ETHUSD",1745281041945,0.46927693,1575.4,1575.1,7.12286575]
["bitfinex","ETHUSD",1745281042159,0.46927693,1575.4,1575.1,8.47004877]
["bitfinex","ETHUSD",1745281042482,0.46927693,1575.4,1575.1,8.53352736]
["bitfinex","ETHUSD",1745281043242,0.46927693,1575.4,1575.1,8.47004877]
["bitfinex","ETHUSD",1745281044482,0.46927693,1575.4,1575.1,14.88208389]
["bitfinex","ETHUSD",1745281044669,0.46927693,1575.4,1575.1,14.81860528]
["bitfinex","ETHUSD",1745281045385,0.46927693,1575.4,1575.1,8.47003953]
["bitfinex","ETHUSD",1745281045886,0.46927693,1575.4,1575.1,14.81863646]
["bitfinex","ETHUSD",1745281046188,0.46927693,1575.4,1575.2,6.34832319]
["bitfinex","ETHUSD",1745281046691,11.66202647,1575.6,1575.2,6.34815139]
["bitfinex","ETHUSD",1745281046989,6.34603052,1575.8,1575.4,0.7784]
["bitfinex","ETHUSD",1745281046990,0.46927693,1575.5,1575.4,0.7784]
["bitfinex","ETHUSD",1745281047753,0.0356,1575.6,1575.2,1.94896771]
["bitfinex","ETHUSD",1745281047959,6.81666006,1575.5,1575.2,1.94896771]
["bitfinex","ETHUSD",1745281048188,6.81666006,1575.5,1575.2,8.29720425]
["bitfinex","ETHUSD",1745281048391,6.81666006,1575.5,1575.2,1.94896771]
["bitfinex","ETHUSD",1745281048682,6.81666006,1575.5,1575.2,8.29735722]
["bitfinex","ETHUSD",1745281048925,0.46927693,1575.5,1575.2,8.29710794]
["bitfinex","ETHUSD",1745281049047,0.46927693,1575.5,1575.3,0.82971079]
["bitfinex","ETHUSD",1745281049574,0.46927693,1575.5,1575.2,7.12654023]
["bitfinex","ETHUSD",1745281049744,6.81646947,1575.5,1575.2,7.12654023]
["bitfinex","ETHUSD",1745281050644,6.81646947,1575.5,1575.2,0.7784]
["bitfinex","ETHUSD",1745281051088,6.81646947,1575.5,1575.2,7.12676009]
["bitfinex","ETHUSD",1745281051470,6.81646947,1575.5,1575.3,12.69537745]
["bitfinex","ETHUSD",1745281051471,0.46927693,1575.5,1575.3,12.69537745]
["bitfinex","ETHUSD",1745281051796,6.34654282,1575.7,1575.3,14.04275682]
["bitfinex","ETHUSD",1745281051997,0.46927693,1575.4,1575.3,7.69502251]
["bitfinex","ETHUSD",1745281052144,11.708694,1575.8,1575.4,6.34739019]
["bitfinex","ETHUSD",1745281052344,6.81578496,1575.7,1575.4,6.34739019]
["bitfinex","ETHUSD",1745281052894,0.46927693,1575.7,1575.4,12.69482485]
["bitfinex","ETHUSD",1745281053075,0.46927693,1575.7,1575.4,6.34739019]
["bitfinex","ETHUSD",1745281054598,0.46927693,1575.7,1575.4,12.69473932]
["bitfinex","ETHUSD",1745281054893,0.46927693,1575.7,1575.5,7.12558591]
["bitfinex","ETHUSD",1745281055115,0.46927693,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745281055448,20.93,1576.1,1575.8,7.12417958]
["bitfinex","ETHUSD",1745281055847,0.47061993,1576.0,1575.8,7.12413315]
["bitfinex","ETHUSD",1745281056391,15.89945703,1576.3,1575.9,6.3455803]
["bitfinex","ETHUSD",1745281056392,22.24375234,1576.3,1575.9,6.3455803]
["bitfinex","ETHUSD",1745281056604,0.47061993,1575.9,1575.8,7.12413315]
["bitfinex","ETHUSD",1745281056798,6.34438588,1576.2,1575.8,7.12413315]
["bitfinex","ETHUSD",1745281057169,0.47061993,1576.1,1575.8,7.12413315]
["bitfinex","ETHUSD",1745281057366,6.34491005,1576.1,1575.8,7.12413315]
["bitfinex","ETHUSD",1745281057601,0.47061993,1576.0,1575.8,7.12413315]
["bitfinex","ETHUSD",1745281057972,0.47061993,1576.0,1575.8,0.7784]
["bitfinex","ETHUSD",1745281058366,6.81582212,1576.0,1575.8,0.7784]
["bitfinex","ETHUSD",1745281058567,6.34609905,1575.8,1575.6,0.8067]
["bitfinex","ETHUSD",1745281058766,6.34573984,1575.9,1575.6,0.8067]
["bitfinex","ETHUSD",1745281059002,0.47061993,1575.8,1575.6,0.8067]
["bitfinex","ETHUSD",1745281059469,0.47061993,1575.8,1575.6,13.49986436]
["bitfinex","ETHUSD",1745281059672,0.47061993,1575.8,1575.6,7.15321179]
["bitfinex","ETHUSD",1745281059871,6.34542392,1576.0,1575.6,8.40148859]
["bitfinex","ETHUSD",1745281060072,0.47061993,1575.9,1575.6,8.40148859]
["bitfinex","ETHUSD",1745281060474,0.47061993,1575.9,1575.6,1.2482768]
["bitfinex","ETHUSD",1745281060686,0.47061993,1575.9,1575.6,6.34678307]
["bitfinex","ETHUSD",1745281061682,6.81620666,1575.9,1575.6,6.34678307]
["bitfinex","ETHUSD",1745281062005,0.47061993,1575.9,1575.6,6.34678307]
["bitfinex","ETHUSD",1745281063407,0.47061993,1575.9,1575.6,6.34651289]
["bitfinex","ETHUSD",1745281065580,0.47061993,1575.9,1575.4,0.8067]
["bitfinex","ETHUSD",1745281065781,6.34659091,1575.7,1575.3,12.69554373]
["bitfinex","ETHUSD",1745281066016,0.47612443,1575.6,1575.3,12.69551196]
["bitfinex","ETHUSD",1745281066314,6.34659091,1575.7,1575.3,12.69551196]
["bitfinex","ETHUSD",1745281066490,0.47612443,1575.6,1575.3,12.69551196]
["bitfinex","ETHUSD",1745281067014,6.3817641,1575.8,1575.4,12.69491628]
["bitfinex","ETHUSD",1745281067222,0.47612443,1575.5,1575.4,6.34733034]
["bitfinex","ETHUSD",1745281067383,6.3817641,1575.8,1575.5,6.34718269]
["bitfinex","ETHUSD",1745281067762,0.47612443,1575.7,1575.5,6.34718269]
["bitfinex","ETHUSD",1745281068123,0.47612443,1575.7,1575.4,6.34733034]
["bitfinex","ETHUSD",1745281068913,6.82269507,1575.7,1575.3,6.34771872]
["bitfinex","ETHUSD",1745281069083,7.02933699,1575.6,1575.2,0.8067]
["bitfinex","ETHUSD",1745281069284,7.02933699,1575.6,1575.2,7.15478072]
["bitfinex","ETHUSD",1745281069285,0.0356,1575.5,1575.2,7.15478072]
["bitfinex","ETHUSD",1745281069614,0.47612443,1575.4,1575.2,13.50290858]
["bitfinex","ETHUSD",1745281070116,0.47612443,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745281070681,6.38215345,1575.7,1575.3,6.3479972]
["bitfinex","ETHUSD",1745281070896,6.98513351,1575.6,1575.3,6.3479972]
["bitfinex","ETHUSD",1745281071096,6.38324845,1575.4,1575.0,12.48177217]
["bitfinex","ETHUSD",1745281071298,6.38324845,1575.4,1575.0,12.48163133]
["bitfinex","ETHUSD",1745281071511,6.38324845,1575.4,1575.1,6.34865643]
["bitfinex","ETHUSD",1745281071698,0.47612443,1575.3,1575.1,6.34865643]
["bitfinex","ETHUSD",1745281073038,6.34842683,1575.2,1574.9,7.46517373]
["bitfinex","ETHUSD",1745281073197,0.63484268,1575.1,1574.9,0.32998455]
["bitfinex","ETHUSD",1745281073538,0.47612443,1575.0,1574.9,0.32998455]
["bitfinex","ETHUSD",1745281074083,0.47612443,1575.0,1574.4,6.35147632]
["bitfinex","ETHUSD",1745281074084,6.35043717,1574.7,1574.4,6.35147632]
["bitfinex","ETHUSD",1745281074239,6.35043717,1574.7,1574.3,7.13761301]
["bitfinex","ETHUSD",1745281074596,0.47612443,1574.6,1574.3,7.13761301]
["bitfinex","ETHUSD",1745281074828,0.47612443,1574.6,1574.3,13.48937697]
["bitfinex","ETHUSD",1745281075024,0.47612443,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745281075394,6.38541686,1574.9,1574.5,6.35122261]
["bitfinex","ETHUSD",1745281075631,0.47612443,1574.8,1574.5,6.35122261]
["bitfinex","ETHUSD",1745281076031,12.7353917,1574.9,1574.5,6.35122261]
["bitfinex","ETHUSD",1745281076230,0.47612443,1574.7,1574.5,6.35122261]
["bitfinex","ETHUSD",1745281076435,6.35002836,1574.8,1574.4,6.35144677]
["bitfinex","ETHUSD",1745281076659,0.47612443,1574.6,1574.4,6.3513762]
["bitfinex","ETHUSD",1745281076926,0.47612443,1574.5,1574.4,6.3513762]
["bitfinex","ETHUSD",1745281077133,6.35065136,1574.7,1574.3,8.48635528]
["bitfinex","ETHUSD",1745281077430,6.82700942,1574.6,1574.3,7.13741758]
["bitfinex","ETHUSD",1745281077601,6.35135545,1574.5,1574.1,12.46520307]
["bitfinex","ETHUSD",1745281077804,6.35135545,1574.5,1574.1,18.81780454]
["bitfinex","ETHUSD",1745281078018,0.47612443,1574.4,1574.2,0.32993657]
["bitfinex","ETHUSD",1745281078216,6.35135545,1574.5,1574.2,0.32993657]
["bitfinex","ETHUSD",1745281078528,0.47612443,1574.4,1574.2,6.68236051]
["bitfinex","ETHUSD",1745281079096,0.47612443,1574.4,1574.2,6.68219464]
["bitfinex","ETHUSD",1745281079331,6.38657332,1574.6,1574.2,6.68219464]
["bitfinex","ETHUSD",1745281079512,0.45946793,1574.5,1574.2,6.68219464]
["bitfinex","ETHUSD",1745281079839,0.45946793,1574.5,1574.4,7.13722601]
["bitfinex","ETHUSD",1745281079992,0.45946793,1574.5,1574.4,10.68722601]
["bitfinex","ETHUSD",1745281080192,0.0356,1575.1,1574.5,6.3511599]
["bitfinex","ETHUSD",1745281080392,6.349738,1574.9,1574.5,6.35099418]
["bitfinex","ETHUSD",1745281080640,12.6989572,1575.0,1574.6,6.35080345]
["bitfinex","ETHUSD",1745281080933,0.45946793,1574.8,1574.6,6.35080345]
["bitfinex","ETHUSD",1745281081138,0.45946793,1574.7,1574.5,6.35104253]
["bitfinex","ETHUSD",1745281081292,6.34981177,1574.9,1574.5,6.35095191]
["bitfinex","ETHUSD",1745281081495,0.45946793,1574.8,1574.6,6.35081925]
["bitfinex","ETHUSD",1745281081696,6.35116158,1574.6,1574.2,6.45453657]
["bitfinex","ETHUSD",1745281081927,0.49506793,1574.5,1574.2,1.11553657]
["bitfinex","ETHUSD",1745281082229,13.19801453,1574.5,1574.2,0.32993657]
["bitfinex","ETHUSD",1745281082427,0.49506793,1574.5,1574.2,6.68235296]
["bitfinex","ETHUSD",1745281082625,0.49506793,1574.5,1574.2,6.68221187]
["bitfinex","ETHUSD",1745281082805,0.45946793,1574.5,1574.3,6.35179972]
["bitfinex","ETHUSD",1745281082992,12.73698322,1574.7,1574.3,6.35179972]
["bitfinex","ETHUSD",1745281083197,1.73316625,1574.6,1574.3,6.35179972]
["bitfinex","ETHUSD",1745281083392,8.08403677,1574.6,1574.3,6.35179972]
["bitfinex","ETHUSD",1745281083633,8.0839867,1574.6,1574.3,6.35192212]
["bitfinex","ETHUSD",1745281084233,8.0839867,1574.6,1574.2,13.03435291]
["bitfinex","ETHUSD",1745281084931,1.73316625,1574.6,1574.3,6.35176571]
["bitfinex","ETHUSD",1745281085235,0.0356,1574.4,1574.2,0.32993657]
["bitfinex","ETHUSD",1745281085611,0.0356,1574.4,1574.2,6.68235584]
["bitfinex","ETHUSD",1745281085813,7.66035486,1574.6,1574.3,6.35202947]
["bitfinex","ETHUSD",1745281086140,1.27369832,1574.6,1574.4,6.35145892]
["bitfinex","ETHUSD",1745281086321,15.40570136,1574.8,1574.4,7.13699454]
["bitfinex","ETHUSD",1745281086733,0.68092797,1574.8,1574.5,6.35103126]
["bitfinex","ETHUSD",1745281086931,0.45946793,1574.7,1574.6,6.3505908]
["bitfinex","ETHUSD",1745281087244,5.3756,1575.0,1574.8,6.34996936]
["bitfinex","ETHUSD",1745281087406,5.34,1575.0,1574.7,7.13600417]
["bitfinex","ETHUSD",1745281087912,5.34,1575.0,1574.7,7.13580812]
["bitfinex","ETHUSD",1745281088434,6.51244649,1575.0,1574.6,12.70117248]
["bitfinex","ETHUSD",1745281088640,6.34974834,1574.9,1574.5,7.13909446]
["bitfinex","ETHUSD",1745281088830,12.86181514,1575.0,1574.6,12.76480705]
["bitfinex","ETHUSD",1745281089144,5.34,1575.0,1574.7,12.70050886]
["bitfinex","ETHUSD",1745281089441,5.3756,1575.2,1574.9,6.34946237]
["bitfinex","ETHUSD",1745281090149,6.34903685,1575.1,1574.8,0.7881]
["bitfinex","ETHUSD",1745281090323,6.34903685,1575.1,1574.7,7.13834357]
["bitfinex","ETHUSD",1745281090524,6.34946375,1575.0,1574.5,7.13916525]
["bitfinex","ETHUSD",1745281090722,7.02028652,1574.9,1574.5,13.49015472]
["bitfinex","ETHUSD",1745281090938,7.02028652,1574.9,1574.6,6.35080723]
["bitfinex","ETHUSD",1745281091113,7.02028652,1574.9,1574.5,7.13908947]
["bitfinex","ETHUSD",1745281091314,7.02028652,1574.9,1574.5,13.49007457]
["bitfinex","ETHUSD",1745281092018,0.67054637,1574.9,1574.6,12.7013536]
["bitfinex","ETHUSD",1745281092216,6.38463365,1575.1,1574.7,6.35019062]
["bitfinex","ETHUSD",1745281092443,6.38463365,1575.1,1574.7,12.70036731]
["bitfinex","ETHUSD",1745281092755,5.3756,1575.2,1574.9,6.34943495]
["bitfinex","ETHUSD",1745281092918,11.72407467,1575.2,1574.9,6.34943495]
["bitfinex","ETHUSD",1745281093322,18.0728574,1575.2,1574.8,7.13780459]
["bitfinex","ETHUSD",1745281093625,7.18288574,1575.2,1574.8,7.13780459]
["bitfinex","ETHUSD",1745281094054,7.18288574,1575.2,1574.9,6.34925551]
["bitfinex","ETHUSD",1745281094346,1.84288574,1575.2,1574.9,6.34925551]
["bitfinex","ETHUSD",1745281094550,0.0356,1575.2,1574.9,6.34925551]
["bitfinex","ETHUSD",1745281094751,6.34900945,1575.1,1574.8,0.7881]
["bitfinex","ETHUSD",1745281095056,6.34915944,1575.1,1574.7,7.13837401]
["bitfinex","ETHUSD",1745281095238,6.34941083,1575.0,1574.7,0.7881]
["bitfinex","ETHUSD",1745281095426,6.34941083,1575.0,1574.5,7.13905854]
["bitfinex","ETHUSD",1745281095427,7.65486786,1575.0,1574.5,7.13905854]
["bitfinex","ETHUSD",1745281095631,6.34981828,1574.9,1574.5,7.13905854]
["bitfinex","ETHUSD",1745281095839,6.34981828,1574.9,1574.5,7.13905457]
["bitfinex","ETHUSD",1745281096052,6.35023114,1574.8,1574.5,7.13928492]
["bitfinex","ETHUSD",1745281096624,6.34980303,1574.9,1574.5,7.13907598]
["bitfinex","ETHUSD",1745281096827,6.3496279,1574.9,1574.6,6.35064368]
["bitfinex","ETHUSD",1745281097040,7.75007553,1574.9,1574.5,7.13907598]
["bitfinex","ETHUSD",1745281097238,12.69957589,1574.9,1574.5,7.13907598]
["bitfinex","ETHUSD",1745281097757,18.03957589,1574.9,1574.5,7.13907598]
["bitfinex","ETHUSD",1745281098061,6.35001919,1574.8,1574.5,7.13907598]
["bitfinex","ETHUSD",1745281098357,12.70038217,1574.8,1574.5,0.7881]
["bitfinex","ETHUSD",1745281098521,12.70038217,1574.8,1574.4,6.35141187]
["bitfinex","ETHUSD",1745281098522,6.38561919,1574.8,1574.4,6.35141187]
["bitfinex","ETHUSD",1745281099168,6.38561919,1574.8,1574.4,12.70277125]
["bitfinex","ETHUSD",1745281099370,6.38561919,1574.8,1574.5,6.35108525]
["bitfinex","ETHUSD",1745281099540,3.0356,1575.1,1574.7,6.35006545]
["bitfinex","ETHUSD",1745281099742,0.0356,1575.1,1574.8,7.13774419]
["bitfinex","ETHUSD",1745281100742,18.03731589,1575.2,1574.8,0.85159529]
["bitfinex","ETHUSD",1745281100743,0.0356,1575.2,1574.8,0.85159529]
["bitfinex","ETHUSD",1745281100943,5.34,1575.2,1574.9,6.34925695]
["bitfinex","ETHUSD",1745281101144,5.34,1575.2,1575.0,6.34915586]
["bitfinex","ETHUSD",1745281101350,5.34,1575.2,1574.8,7.13788217]
["bitfinex","ETHUSD",1745281101543,5.34,1575.2,1574.8,0.7881]
["bitfinex","ETHUSD",1745281101748,5.34,1575.2,1574.8,7.13807396]
["bitfinex","ETHUSD",1745281101947,0.46081218,1575.1,1574.8,7.13784044]
["bitfinex","ETHUSD",1745281102661,0.46081218,1575.1,1574.8,8.48664103]
["bitfinex","ETHUSD",1745281102874,1.16081218,1575.1,1574.8,8.48664103]
["bitfinex","ETHUSD",1745281103464,1.16081218,1575.1,1574.9,6.3493965]
["bitfinex","ETHUSD",1745281103676,1.16081218,1575.1,1574.8,8.48664033]
["bitfinex","ETHUSD",1745281104328,7.5097183,1575.1,1574.7,6.35029263]
["bitfinex","ETHUSD",1745281104764,7.5097183,1575.1,1574.7,6.35015451]
["bitfinex","ETHUSD",1745281105516,13.85889841,1575.1,1574.7,6.35015451]
["bitfinex","ETHUSD",1745281105635,7.5097183,1575.1,1574.7,6.35015451]
["bitfinex","ETHUSD",1745281105971,7.5097183,1575.1,1574.8,6.35001262]
["bitfinex","ETHUSD",1745281106134,1.16081218,1575.1,1574.8,8.38282933]
["bitfinex","ETHUSD",1745281106334,1.16081218,1575.1,1574.9,6.34952654]
["bitfinex","ETHUSD",1745281106963,1.16081218,1575.1,1574.8,8.38261552]
["bitfinex","ETHUSD",1745281107268,6.34960918,1575.0,1574.6,7.11339081]
["bitfinex","ETHUSD",1745281107571,6.34958056,1575.0,1574.6,7.11339081]
["bitfinex","ETHUSD",1745281108066,6.35001316,1574.8,1574.4,13.46573777]
["bitfinex","ETHUSD",1745281108370,6.35001316,1574.8,1574.5,6.35110125]
["bitfinex","ETHUSD",1745281109291,6.38538131,1574.9,1574.6,6.35077198]
["bitfinex","ETHUSD",1745281109488,13.06586149,1574.9,1574.6,6.35077198]
["bitfinex","ETHUSD",1745281109852,13.06586149,1574.9,1574.5,6.35110125]
["bitfinex","ETHUSD",1745281110053,19.41577074,1574.9,1574.5,6.35110125]
["bitfinex","ETHUSD",1745281110264,19.41587259,1574.9,1574.5,6.35110125]
["bitfinex","ETHUSD",1745281110586,6.35003072,1574.8,1574.5,6.35110125]
["bitfinex","ETHUSD",1745281110789,6.35003072,1574.8,1574.4,7.11417835]
["bitfinex","ETHUSD",1745281110974,6.35042095,1574.7,1574.4,7.11417835]
["bitfinex","ETHUSD",1745281111175,14.64191792,1574.8,1574.4,7.11417835]
["bitfinex","ETHUSD",1745281111354,8.29161994,1574.8,1574.4,7.11417835]
["bitfinex","ETHUSD",1745281111981,6.35056741,1574.7,1574.4,0.7628]
["bitfinex","ETHUSD",1745281112286,7.02176767,1574.6,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281112483,13.37292406,1574.6,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281112648,6.35122447,1574.5,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281113263,6.35162601,1574.4,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281113877,7.50923548,1574.6,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281114078,0.75092355,1574.5,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281114282,6.35090027,1574.6,1574.3,6.6816751]
["bitfinex","ETHUSD",1745281114785,6.35090027,1574.6,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281114993,6.35090027,1574.6,1574.3,6.68183148]
["bitfinex","ETHUSD",1745281115166,6.35090027,1574.6,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281115367,6.35141049,1574.5,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281115580,1.27023108,1574.5,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281115763,6.35090027,1574.6,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281116397,6.38619949,1574.7,1574.3,6.68176661]
["bitfinex","ETHUSD",1745281116689,11.29184617,1574.8,1574.4,7.12866362]
["bitfinex","ETHUSD",1745281116690,11.32744617,1574.8,1574.4,7.12866362]
["bitfinex","ETHUSD",1745281116893,11.32744617,1574.8,1574.4,0.7773]
["bitfinex","ETHUSD",1745281117062,6.35082107,1574.6,1574.4,0.7773]
["bitfinex","ETHUSD",1745281117262,6.35054641,1574.7,1574.4,0.7773]
["bitfinex","ETHUSD",1745281117460,6.38661041,1574.6,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281117664,6.3513762,1574.5,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281117889,11.7593762,1574.5,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281118191,6.35162601,1574.4,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281118889,12.4593762,1574.5,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281119096,14.34397262,1574.5,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281120087,7.99259642,1574.5,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281120285,14.34386962,1574.5,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281120506,7.99259642,1574.5,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281120868,6.108,1574.5,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281121197,6.108,1574.5,1574.3,6.68171585]
["bitfinex","ETHUSD",1745281121398,12.45936059,1574.5,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281121694,6.108,1574.5,1574.3,0.32980378]
["bitfinex","ETHUSD",1745281121882,6.108,1574.5,1574.3,6.68160584]
["bitfinex","ETHUSD",1745281122291,6.108,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745281122495,0.7,1574.5,1574.4,7.7307292]
["bitfinex","ETHUSD",1745281122806,0.7,1574.5,1574.4,8.4885292]
["bitfinex","ETHUSD",1745281123165,11.79303118,1575.0,1574.7,0.7578]
["bitfinex","ETHUSD",1745281123767,6.34988479,1574.9,1574.6,6.35080804]
["bitfinex","ETHUSD",1745281123989,6.34988479,1574.9,1574.6,7.10860804]
["bitfinex","ETHUSD",1745281124214,11.79287108,1575.0,1574.6,7.10860804]
["bitfinex","ETHUSD",1745281124433,16.17061444,1575.0,1574.6,13.45915978]
["bitfinex","ETHUSD",1745281125129,22.5201171,1575.0,1574.6,7.10835174]
["bitfinex","ETHUSD",1745281125352,9.82134336,1575.0,1574.6,0.7578]
["bitfinex","ETHUSD",1745281125635,6.34987747,1574.9,1574.6,0.7578]
["bitfinex","ETHUSD",1745281125805,6.35003734,1574.8,1574.5,7.10880068]
["bitfinex","ETHUSD",1745281125997,7.62002882,1574.8,1574.5,7.10880068]
["bitfinex","ETHUSD",1745281126199,7.65562882,1574.8,1574.4,6.68144272]
["bitfinex","ETHUSD",1745281126729,6.35060368,1574.7,1574.4,6.68144272]
["bitfinex","ETHUSD",1745281127232,6.35107272,1574.6,1574.4,0.33002815]
["bitfinex","ETHUSD",1745281127610,6.38667272,1574.6,1574.4,0.33002815]
["bitfinex","ETHUSD",1745281127811,0.67426727,1574.6,1574.4,0.33002815]
["bitfinex","ETHUSD",1745281128045,0.0356,1574.6,1574.4,0.33002815]
["bitfinex","ETHUSD",1745281128632,0.7,1574.5,1574.4,0.33002815]
["bitfinex","ETHUSD",1745281130933,7.05122261,1574.5,1574.4,0.33002815]
["bitfinex","ETHUSD",1745281132009,0.7,1574.5,1574.4,0.33002815]
["bitfinex","ETHUSD",1745281133433,7.05122261,1574.5,1574.4,0.33002815]
["bitfinex","ETHUSD",1745281133634,0.7,1574.5,1574.4,0.33002815]
["bitfinex","ETHUSD",1745281136061,6.35122261,1574.5,1574.4,0.33002815]
["bitfinex","ETHUSD",1745281136220,7.62144616,1574.5,1574.4,0.33002815]
["bitfinex","ETHUSD",1745281139158,6.3863009,1574.7,1574.4,6.68165416]
["bitfinex","ETHUSD",1745281139341,5.4516,1574.7,1574.4,7.44385416]
["bitfinex","ETHUSD",1745281139551,11.80218745,1574.7,1574.4,7.44385416]
["bitfinex","ETHUSD",1745281139872,11.80218745,1574.7,1574.4,1.09222815]
["bitfinex","ETHUSD",1745281140071,13.7444147,1574.7,1574.4,1.09222815]
["bitfinex","ETHUSD",1745281140431,20.09520503,1574.7,1574.4,1.09222815]
["bitfinex","ETHUSD",1745281140763,6.35083126,1574.6,1574.4,1.09222815]
["bitfinex","ETHUSD",1745281141261,6.35122261,1574.5,1574.4,0.33002815]
["bitfinex","ETHUSD",1745281141434,6.35192414,1574.4,1574.2,0.7622]
["bitfinex","ETHUSD",1745281141758,13.74430331,1574.7,1574.2,7.44440893]
["bitfinex","ETHUSD",1745281141759,6.35095293,1574.6,1574.2,7.44440893]
["bitfinex","ETHUSD",1745281141929,6.35133483,1574.5,1574.2,7.44440893]
["bitfinex","ETHUSD",1745281142130,8.3604871,1574.6,1574.2,7.44440893]
["bitfinex","ETHUSD",1745281142330,6.35095293,1574.6,1574.3,6.35188788]
["bitfinex","ETHUSD",1745281142543,11.80207156,1574.7,1574.3,6.35188788]
["bitfinex","ETHUSD",1745281142739,5.4516,1574.7,1574.4,6.35146932]
["bitfinex","ETHUSD",1745281142961,6.38603352,1574.7,1574.4,6.35159842]
["bitfinex","ETHUSD",1745281143169,6.35043352,1574.7,1574.4,6.35159842]
["bitfinex","ETHUSD",1745281143330,6.35043352,1574.7,1574.4,7.11379842]
["bitfinex","ETHUSD",1745281143867,6.3858402,1574.8,1574.5,6.35121258]
["bitfinex","ETHUSD",1745281144171,14.76585003,1574.9,1574.5,6.35121258]
["bitfinex","ETHUSD",1745281144329,14.76585003,1574.9,1574.6,0.7622]
["bitfinex","ETHUSD",1745281145169,21.11579397,1574.9,1574.6,0.7622]
["bitfinex","ETHUSD",1745281145471,21.11574084,1574.9,1574.6,0.7622]
["bitfinex","ETHUSD",1745281145685,17.31875845,1574.9,1574.6,0.7622]
["bitfinex","ETHUSD",1745281146137,5.416,1575.0,1574.7,6.35025833]
["bitfinex","ETHUSD",1745281146469,33.17190418,1575.1,1574.8,0.7622]
["bitfinex","ETHUSD",1745281146654,33.17190418,1575.1,1574.9,6.34939204]
["bitfinex","ETHUSD",1745281146655,21.40681218,1575.1,1574.9,6.34939204]
["bitfinex","ETHUSD",1745281146859,0.46081218,1575.1,1575.0,7.11140634]
["bitfinex","ETHUSD",1745281147075,0.46081218,1575.1,1575.0,0.7622]
["bitfinex","ETHUSD",1745281147568,0.46081218,1575.1,1575.0,7.11140634]
["bitfinex","ETHUSD",1745281147765,0.46081218,1575.1,1575.0,0.7622]
["bitfinex","ETHUSD",1745281150152,0.46081218,1575.1,1575.0,7.11140634]
["bitfinex","ETHUSD",1745281150354,0.46081218,1575.1,1575.0,8.52859646]
["bitfinex","ETHUSD",1745281150675,0.46081218,1575.1,1575.0,8.59208432]
["bitfinex","ETHUSD",1745281151789,0.46081218,1575.1,1575.0,9.14208432]
["bitfinex","ETHUSD",1745281151954,5.415,1575.7,1575.5,0.7744]
["bitfinex","ETHUSD",1745281153658,36.93674314,1575.8,1575.5,7.12155239]
["bitfinex","ETHUSD",1745281153848,30.59073546,1575.8,1575.5,7.12155239]
["bitfinex","ETHUSD",1745281154697,26.362,1575.8,1575.5,7.12155239]
["bitfinex","ETHUSD",1745281154901,32.70826611,1575.8,1575.5,0.7744]
["bitfinex","ETHUSD",1745281155060,42.96355175,1575.8,1575.4,7.12187749]
["bitfinex","ETHUSD",1745281155265,36.61723418,1575.8,1575.4,7.12187749]
["bitfinex","ETHUSD",1745281156514,6.34684126,1575.6,1575.1,6.3485535]
["bitfinex","ETHUSD",1745281156699,6.34782532,1575.4,1575.0,7.12340622]
["bitfinex","ETHUSD",1745281156862,6.34782532,1575.4,1574.8,10.12406523]
["bitfinex","ETHUSD",1745281156863,6.34841897,1575.2,1574.8,10.12406523]
["bitfinex","ETHUSD",1745281157205,0.4962,1575.3,1574.9,7.36183115]
["bitfinex","ETHUSD",1745281157391,0.4962,1575.3,1575.0,6.34905652]
["bitfinex","ETHUSD",1745281158282,6.8436036,1575.5,1575.2,6.34839366]
["bitfinex","ETHUSD",1745281158491,5.414,1575.4,1575.2,6.34839366]
["bitfinex","ETHUSD",1745281158884,5.414,1575.4,1575.1,7.12286156]
["bitfinex","ETHUSD",1745281159473,5.414,1575.4,1575.1,14.81862694]
["bitfinex","ETHUSD",1745281159688,5.414,1575.4,1575.2,6.34819667]
["bitfinex","ETHUSD",1745281159893,5.414,1575.4,1575.1,8.4700628]
["bitfinex","ETHUSD",1745281160388,11.7617341,1575.4,1575.1,0.7744]
["bitfinex","ETHUSD",1745281160567,11.7617341,1575.4,1575.0,6.34894963]
["bitfinex","ETHUSD",1745281160912,11.7617341,1575.4,1574.9,7.1237905]
["bitfinex","ETHUSD",1745281160913,5.414,1575.4,1575.1,12.69690811]
["bitfinex","ETHUSD",1745281161217,5.414,1575.4,1575.1,6.34842723]
["bitfinex","ETHUSD",1745281161416,5.414,1575.4,1575.1,13.47136221]
["bitfinex","ETHUSD",1745281161570,5.414,1575.4,1575.2,6.34834643]
["bitfinex","ETHUSD",1745281162178,6.34694968,1575.6,1575.3,6.34797706]
["bitfinex","ETHUSD",1745281162416,11.76094968,1575.6,1575.3,6.34797706]
["bitfinex","ETHUSD",1745281163215,11.76094968,1575.6,1575.2,7.69528818]
["bitfinex","ETHUSD",1745281163512,11.76094968,1575.6,1575.2,14.04343278]
["bitfinex","ETHUSD",1745281163710,6.34720032,1575.5,1575.2,7.69526197]
["bitfinex","ETHUSD",1745281164206,11.76094968,1575.6,1575.2,7.69525392]
["bitfinex","ETHUSD",1745281164416,5.414,1575.6,1575.3,0.7624]
["bitfinex","ETHUSD",1745281164788,5.414,1575.6,1575.4,6.34759283]
["bitfinex","ETHUSD",1745281164994,5.414,1575.6,1575.3,7.11013818]
["bitfinex","ETHUSD",1745281165208,6.34644992,1575.7,1575.3,7.821152]
["bitfinex","ETHUSD",1745281165400,11.75944992,1575.7,1575.3,7.821152]
["bitfinex","ETHUSD",1745281165978,5.413,1575.7,1575.4,6.3474268]
["bitfinex","ETHUSD",1745281166513,5.413,1575.7,1575.4,6.3473538]
["bitfinex","ETHUSD",1745281167693,5.413,1575.7,1575.5,6.34707125]
["bitfinex","ETHUSD",1745281167888,5.413,1575.7,1575.4,12.69475295]
["bitfinex","ETHUSD",1745281168095,5.413,1575.7,1575.4,7.76417048]
["bitfinex","ETHUSD",1745281169115,11.75951084,1575.7,1575.4,7.76417048]
["bitfinex","ETHUSD",1745281170119,5.413,1575.7,1575.4,7.76416193]
["bitfinex","ETHUSD",1745281170423,20.947,1575.8,1575.5,6.34693606]
["bitfinex","ETHUSD",1745281170715,20.947,1575.8,1575.6,6.3466706]
["bitfinex","ETHUSD",1745281171015,5.412,1575.9,1575.7,0.63466706]
["bitfinex","ETHUSD",1745281171223,5.9082,1576.0,1575.7,6.9807939]
["bitfinex","ETHUSD",1745281171529,5.412,1576.0,1575.7,6.9807939]
["bitfinex","ETHUSD",1745281171685,5.412,1576.1,1575.9,6.3453951]
["bitfinex","ETHUSD",1745281171889,5.412,1576.3,1576.0,6.34489443]
["bitfinex","ETHUSD",1745281172089,5.412,1576.3,1576.0,13.45220894]
["bitfinex","ETHUSD",1745281172393,5.412,1576.3,1576.1,6.34438133]
["bitfinex","ETHUSD",1745281173423,5.412,1576.3,1576.1,12.68903801]
["bitfinex","ETHUSD",1745281173620,0.4962,1576.6,1576.2,6.34437254]
["bitfinex","ETHUSD",1745281173792,11.7545994,1576.7,1576.4,0.7624]
["bitfinex","ETHUSD",1745281173997,5.412,1576.7,1576.4,0.7624]
["bitfinex","ETHUSD",1745281174393,5.412,1576.7,1576.4,7.10571473]
["bitfinex","ETHUSD",1745281174590,5.412,1576.7,1576.5,6.34306745]
["bitfinex","ETHUSD",1745281174992,5.412,1576.7,1576.4,7.10570404]
["bitfinex","ETHUSD",1745281175289,5.412,1576.7,1576.4,7.87971685]
["bitfinex","ETHUSD",1745281176309,11.75452432,1576.7,1576.4,1.53641413]
["bitfinex","ETHUSD",1745281176689,5.412,1576.7,1576.4,7.87980589]
["bitfinex","ETHUSD",1745281176894,5.412,1576.7,1576.4,7.87977875]
["bitfinex","ETHUSD",1745281177451,11.75442367,1576.7,1576.4,7.87994049]
["bitfinex","ETHUSD",1745281178138,5.412,1576.7,1576.4,7.87994049]
["bitfinex","ETHUSD",1745281179001,5.412,1576.7,1576.3,0.63443725]
["bitfinex","ETHUSD",1745281179203,6.34305843,1576.6,1576.2,7.10934636]
["bitfinex","ETHUSD",1745281179439,6.34305843,1576.6,1576.3,6.34391636]
["bitfinex","ETHUSD",1745281179944,11.75454336,1576.7,1576.3,12.68762805]
["bitfinex","ETHUSD",1745281180115,5.412,1576.7,1576.4,6.34339308]
["bitfinex","ETHUSD",1745281180314,5.412,1576.7,1576.4,6.34355348]
["bitfinex","ETHUSD",1745281180826,11.75438734,1576.7,1576.4,6.34355348]
["bitfinex","ETHUSD",1745281181639,21.4312,1576.8,1576.5,6.34304685]
["bitfinex","ETHUSD",1745281181823,26.8402,1576.8,1576.5,7.10814685]
["bitfinex","ETHUSD",1745281182031,26.8402,1576.8,1576.5,8.28062477]
["bitfinex","ETHUSD",1745281182737,26.344,1576.8,1576.5,8.28062477]
["bitfinex","ETHUSD",1745281183232,26.344,1576.8,1576.5,14.62351459]
["bitfinex","ETHUSD",1745281183534,26.344,1576.8,1576.5,8.28046774]
["bitfinex","ETHUSD",1745281185503,32.68618692,1576.8,1576.5,1.93757792]
["bitfinex","ETHUSD",1745281186943,32.68618692,1576.8,1576.5,8.28069208]
["bitfinex","ETHUSD",1745281187139,32.68618692,1576.8,1576.5,1.93757792]
["bitfinex","ETHUSD",1745281188662,39.02845974,1576.8,1576.5,1.93757792]
["bitfinex","ETHUSD",1745281189051,32.68618692,1576.8,1576.5,1.93757792]
["bitfinex","ETHUSD",1745281190251,6.34260344,1576.7,1576.5,1.93757792]
["bitfinex","ETHUSD",1745281190544,39.02850224,1576.8,1576.5,0.7651]
["bitfinex","ETHUSD",1745281190746,6.34249255,1576.7,1576.5,0.7651]
["bitfinex","ETHUSD",1745281191247,6.34249255,1576.7,1576.4,0.7651]
["bitfinex","ETHUSD",1745281192353,0.44845567,1576.6,1576.4,0.7651]
["bitfinex","ETHUSD",1745281194256,0.44845567,1576.6,1576.4,7.10864401]
["bitfinex","ETHUSD",1745281194446,0.44845567,1576.6,1576.5,0.7108644]
["bitfinex","ETHUSD",1745281194828,0.44845567,1576.6,1576.4,0.7651]
["bitfinex","ETHUSD",1745281195685,6.34328572,1576.5,1576.2,3.7931]
["bitfinex","ETHUSD",1745281195952,13.63051438,1576.6,1576.2,10.13735116]
["bitfinex","ETHUSD",1745281196351,6.34380457,1576.4,1576.2,0.7931]
["bitfinex","ETHUSD",1745281196540,6.34380457,1576.4,1576.0,7.13813315]
["bitfinex","ETHUSD",1745281196742,6.34380457,1576.4,1576.1,0.71381332]
["bitfinex","ETHUSD",1745281197118,6.34418841,1576.3,1576.1,0.71381332]
["bitfinex","ETHUSD",1745281197453,6.34501187,1576.1,1575.8,0.7931]
["bitfinex","ETHUSD",1745281198165,12.69007875,1576.1,1575.8,0.7931]
["bitfinex","ETHUSD",1745281198451,6.34501187,1576.1,1575.8,0.7931]
["bitfinex","ETHUSD",1745281198654,0.4962,1576.2,1575.8,0.7931]
["bitfinex","ETHUSD",1745281198845,6.3455803,1575.9,1575.6,0.7931]
["bitfinex","ETHUSD",1745281199055,6.34534149,1576.0,1575.6,1.40991]
["bitfinex","ETHUSD",1745281199236,6.34562892,1575.9,1575.6,1.40991]
["bitfinex","ETHUSD",1745281199658,6.34527465,1576.0,1575.6,1.40991]
["bitfinex","ETHUSD",1745281199857,12.69082528,1576.0,1575.6,1.40991]
["bitfinex","ETHUSD",1745281200167,6.34571483,1575.9,1575.6,1.40991]
["bitfinex","ETHUSD",1745281201071,6.84191483,1575.9,1575.6,1.40991]
["bitfinex","ETHUSD",1745281201581,7.30927656,1575.9,1575.6,1.40991]
["bitfinex","ETHUSD",1745281201771,6.34614592,1575.8,1575.6,0.61681]
["bitfinex","ETHUSD",1745281202083,6.34614592,1575.8,1575.5,0.7931]
["bitfinex","ETHUSD",1745281202848,7.30929654,1575.9,1575.5,0.7931]
["bitfinex","ETHUSD",1745281203231,6.81309654,1575.9,1575.5,0.7931]
["bitfinex","ETHUSD",1745281205559,6.34666742,1575.7,1575.5,0.7931]
["bitfinex","ETHUSD",1745281205981,6.84240369,1575.8,1575.5,0.7931]
["bitfinex","ETHUSD",1745281206387,13.18867945,1575.8,1575.5,0.7931]
["bitfinex","ETHUSD",1745281206893,6.84240369,1575.8,1575.5,0.7931]
["bitfinex","ETHUSD",1745281207111,6.34487816,1576.1,1575.7,6.34626927]
["bitfinex","ETHUSD",1745281207315,6.34539408,1576.0,1575.8,1.42772693]
["bitfinex","ETHUSD",1745281207518,6.34580828,1575.9,1575.6,0.7931]
["bitfinex","ETHUSD",1745281207682,6.34608288,1575.8,1575.5,0.7869]
["bitfinex","ETHUSD",1745281208798,6.34643573,1575.7,1575.5,0.7869]
["bitfinex","ETHUSD",1745281208998,6.34643573,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1745281208999,6.34711695,1575.6,1575.4,0.7869]
["bitfinex","ETHUSD",1745281209309,6.55634408,1575.9,1575.4,0.7869]
["bitfinex","ETHUSD",1745281209496,11.7218614,1575.9,1575.5,7.19741613]
["bitfinex","ETHUSD",1745281209888,11.7218614,1575.9,1575.5,0.7869]
["bitfinex","ETHUSD",1745281209889,5.376,1575.9,1575.5,0.7869]
["bitfinex","ETHUSD",1745281210073,5.376,1575.9,1575.2,0.7869]
["bitfinex","ETHUSD",1745281210074,6.34738521,1575.5,1575.2,0.7869]
["bitfinex","ETHUSD",1745281210274,6.34764492,1575.4,1575.2,1.55544904]
["bitfinex","ETHUSD",1745281210508,6.34703457,1575.6,1575.2,1.55544904]
["bitfinex","ETHUSD",1745281210742,12.21802068,1575.9,1575.5,7.0993655]
["bitfinex","ETHUSD",1745281210914,6.34582068,1575.9,1575.5,7.0991732]
["bitfinex","ETHUSD",1745281211111,6.34534139,1576.0,1575.6,0.7522]
["bitfinex","ETHUSD",1745281211287,12.69092154,1576.0,1575.6,7.80869492]
["bitfinex","ETHUSD",1745281211610,6.34534139,1576.0,1575.6,1.46211543]
["bitfinex","ETHUSD",1745281212019,6.34534139,1576.0,1575.6,7.80881847]
["bitfinex","ETHUSD",1745281212224,12.69083536,1576.0,1575.6,7.80881847]
["bitfinex","ETHUSD",1745281213110,6.34559991,1575.9,1575.6,1.46211543]
["bitfinex","ETHUSD",1745281213312,6.34615029,1575.8,1575.6,1.46211543]
["bitfinex","ETHUSD",1745281213612,6.34615029,1575.8,1575.6,0.7522]
["bitfinex","ETHUSD",1745281214212,6.3453646,1576.0,1575.6,7.09882834]
["bitfinex","ETHUSD",1745281214413,12.69087295,1576.0,1575.6,7.09882834]
["bitfinex","ETHUSD",1745281214817,6.3453646,1576.0,1575.6,7.09882834]
["bitfinex","ETHUSD",1745281214996,12.6908238,1576.0,1575.7,0.70988283]
["bitfinex","ETHUSD",1745281216134,12.6908238,1576.0,1575.6,0.7522]
["bitfinex","ETHUSD",1745281216331,6.3453646,1576.0,1575.6,7.09881841]
["bitfinex","ETHUSD",1745281216835,6.34573822,1575.9,1575.6,0.7522]
["bitfinex","ETHUSD",1745281217437,12.69089807,1576.0,1575.6,0.7522]
["bitfinex","ETHUSD",1745281217609,6.34561479,1575.9,1575.6,0.7522]
["bitfinex","ETHUSD",1745281217808,6.34561479,1575.9,1575.6,1.46211516]
["bitfinex","ETHUSD",1745281218313,12.69094263,1576.0,1575.6,1.46211516]
["bitfinex","ETHUSD",1745281218516,6.34563949,1575.9,1575.6,1.46211516]
["bitfinex","ETHUSD",1745281219027,6.3455803,1575.9,1575.6,0.7522]
["bitfinex","ETHUSD",1745281219822,6.34611147,1575.8,1575.6,0.7522]
["bitfinex","ETHUSD",1745281221429,6.3455803,1575.9,1575.6,0.7522]
["bitfinex","ETHUSD",1745281221889,6.34629102,1575.8,1575.6,0.7522]
["bitfinex","ETHUSD",1745281222093,6.34663392,1575.7,1575.4,0.7522]
["bitfinex","ETHUSD",1745281222294,6.34719136,1575.5,1575.4,0.7522]
["bitfinex","ETHUSD",1745281222493,6.34719136,1575.5,1575.2,1.08269998]
["bitfinex","ETHUSD",1745281222707,6.34772872,1575.4,1575.2,1.08269998]
["bitfinex","ETHUSD",1745281224132,13.17940745,1575.5,1575.2,1.08269998]
["bitfinex","ETHUSD",1745281224433,6.34702098,1575.6,1575.2,8.17416927]
["bitfinex","ETHUSD",1745281224631,6.34731123,1575.5,1575.2,1.82584515]
["bitfinex","ETHUSD",1745281225130,6.34612471,1575.8,1575.4,7.11450221]
["bitfinex","ETHUSD",1745281225431,6.34622514,1575.8,1575.5,0.71145022]
["bitfinex","ETHUSD",1745281225595,0.4962,1576.0,1575.5,0.71145022]
["bitfinex","ETHUSD",1745281225596,6.84150302,1576.0,1575.6,13.5238226]
["bitfinex","ETHUSD",1745281225796,6.34530302,1576.0,1575.7,1.06315534]
["bitfinex","ETHUSD",1745281226595,12.6908206,1576.0,1575.7,1.06315534]
["bitfinex","ETHUSD",1745281226797,5.84333577,1576.1,1575.8,0.7671]
["bitfinex","ETHUSD",1745281226798,5.377,1576.1,1575.8,0.7671]
["bitfinex","ETHUSD",1745281226999,6.34520307,1576.0,1575.8,0.7671]
["bitfinex","ETHUSD",1745281227233,6.3455803,1575.9,1575.8,0.7671]
["bitfinex","ETHUSD",1745281227622,6.3455803,1575.9,1575.6,0.7671]
["bitfinex","ETHUSD",1745281228222,6.3455803,1575.9,1575.6,1.54965354]
["bitfinex","ETHUSD",1745281228423,6.3455803,1575.9,1575.6,1.6131124]
["bitfinex","ETHUSD",1745281228624,6.3455803,1575.9,1575.6,1.54965354]
["bitfinex","ETHUSD",1745281229021,6.34633308,1575.8,1575.6,0.7671]
["bitfinex","ETHUSD",1745281229328,6.34638573,1575.7,1575.5,1.47855022]
["bitfinex","ETHUSD",1745281229630,6.34732448,1575.5,1575.3,0.7671]
["bitfinex","ETHUSD",1745281229838,6.34759426,1575.4,1575.2,0.33049998]
["bitfinex","ETHUSD",1745281230341,6.34732448,1575.5,1575.2,0.39397554]
["bitfinex","ETHUSD",1745281230903,13.19029764,1575.6,1575.2,0.39397554]
["bitfinex","ETHUSD",1745281231109,11.81661278,1575.7,1575.3,7.15446281]
["bitfinex","ETHUSD",1745281231431,11.81661278,1575.7,1575.4,0.71544628]
["bitfinex","ETHUSD",1745281231815,6.34700552,1575.6,1575.3,0.8065]
["bitfinex","ETHUSD",1745281232016,6.3473409,1575.5,1575.3,0.8065]
["bitfinex","ETHUSD",1745281232239,6.34700552,1575.6,1575.3,0.8065]
["bitfinex","ETHUSD",1745281235432,12.69410604,1575.6,1575.3,0.8065]
["bitfinex","ETHUSD",1745281235634,6.34700552,1575.6,1575.3,0.8065]
["bitfinex","ETHUSD",1745281237149,6.34679547,1575.6,1575.3,0.8065]
["bitfinex","ETHUSD",1745281237351,6.34679547,1575.6,1575.3,1.55503301]
["bitfinex","ETHUSD",1745281238552,6.34722048,1575.5,1575.3,0.8065]
["bitfinex","ETHUSD",1745281239251,6.34785549,1575.4,1575.2,0.33048632]
["bitfinex","ETHUSD",1745281239461,6.34737289,1575.5,1575.2,0.33048632]
["bitfinex","ETHUSD",1745281239760,12.69496134,1575.5,1575.2,0.33048632]
["bitfinex","ETHUSD",1745281240358,6.34737289,1575.5,1575.2,0.33048632]
["bitfinex","ETHUSD",1745281241244,6.34772788,1575.4,1575.2,0.33048632]
["bitfinex","ETHUSD",1745281241456,6.34737289,1575.5,1575.2,0.33048632]
["bitfinex","ETHUSD",1745281245173,6.34571712,1575.9,1575.4,0.805]
["bitfinex","ETHUSD",1745281245331,12.69158523,1575.9,1575.4,7.15241]
["bitfinex","ETHUSD",1745281245531,12.69158523,1575.9,1575.5,0.715241]
["bitfinex","ETHUSD",1745281246858,6.34600461,1575.8,1575.5,0.715241]
["bitfinex","ETHUSD",1745281247227,6.34678852,1575.6,1575.4,0.805]
["bitfinex","ETHUSD",1745281250171,6.8426049,1575.7,1575.2,1.13548632]
["bitfinex","ETHUSD",1745281250172,0.4962,1575.7,1575.2,1.13548632]
["bitfinex","ETHUSD",1745281250458,6.3479972,1575.3,1575.2,0.33048632]
["bitfinex","ETHUSD",1745281250638,7.66719556,1575.3,1575.2,0.33048632]
["bitfinex","ETHUSD",1745281250831,6.3479972,1575.3,1575.2,0.33048632]
["bitfinex","ETHUSD",1745281252333,6.82527727,1575.3,1575.2,0.33048632]
["bitfinex","ETHUSD",1745281259880,0.47728007,1575.3,1575.2,0.33048632]
["bitfinex","ETHUSD",1745281260083,6.3479972,1575.3,1575.2,0.33048632]
["bitfinex","ETHUSD",1745281261278,6.82468242,1575.3,1575.2,0.33048632]
["bitfinex","ETHUSD",1745281261481,8.73664921,1575.3,1575.2,0.33048632]
["bitfinex","ETHUSD",1745281262365,6.82468242,1575.3,1575.2,0.33048632]
["bitfinex","ETHUSD",1745281263383,6.35089168,1574.6,1574.4,0.8317]
["bitfinex","ETHUSD",1745281263581,6.35078518,1574.7,1574.4,0.8317]
["bitfinex","ETHUSD",1745281263582,6.35073417,1574.7,1574.6,0.3307051]
["bitfinex","ETHUSD",1745281263741,6.35122261,1574.5,1574.4,0.8317]
["bitfinex","ETHUSD",1745281264287,6.35122261,1574.5,1574.4,1.16244126]
["bitfinex","ETHUSD",1745281264441,6.35088565,1574.6,1574.4,1.16244126]
["bitfinex","ETHUSD",1745281264948,6.35122261,1574.5,1574.4,0.33074126]
["bitfinex","ETHUSD",1745281265257,6.84742261,1574.5,1574.4,0.33074126]
["bitfinex","ETHUSD",1745281265966,6.84742261,1574.5,1574.0,0.8317]
["bitfinex","ETHUSD",1745281265967,6.35242439,1574.3,1574.0,0.8317]
["bitfinex","ETHUSD",1745281266157,6.35248654,1574.2,1574.1,0.33080549]
["bitfinex","ETHUSD",1745281267185,6.84868654,1574.2,1574.1,0.33080549]
["bitfinex","ETHUSD",1745281267396,8.16879763,1574.2,1574.1,0.33080549]
["bitfinex","ETHUSD",1745281268002,6.35328674,1574.0,1573.8,0.8317]
["bitfinex","ETHUSD",1745281268203,6.35328674,1574.0,1573.9,0.33086145]
["bitfinex","ETHUSD",1745281268704,6.35283903,1574.1,1573.9,0.33086145]
["bitfinex","ETHUSD",1745281269068,6.35324015,1574.0,1573.9,0.33086145]
["bitfinex","ETHUSD",1745281269260,13.18386766,1574.1,1573.9,0.33086145]
["bitfinex","ETHUSD",1745281269467,6.84802528,1574.4,1573.9,7.46604928]
["bitfinex","ETHUSD",1745281269674,6.35218992,1574.3,1574.0,0.74660493]
["bitfinex","ETHUSD",1745281270401,6.35231421,1574.3,1574.0,0.74660493]
["bitfinex","ETHUSD",1745281270704,6.3526158,1574.2,1574.0,0.74660493]
["bitfinex","ETHUSD",1745281270865,6.35226286,1574.3,1573.9,1.11266145]
["bitfinex","ETHUSD",1745281271066,6.35226286,1574.3,1573.9,7.46612171]
["bitfinex","ETHUSD",1745281271681,6.84806676,1574.4,1573.9,7.46612171]
["bitfinex","ETHUSD",1745281271682,6.82322025,1574.4,1573.9,7.46605712]
["bitfinex","ETHUSD",1745281271880,6.35061398,1574.7,1574.2,6.35211984]
["bitfinex","ETHUSD",1745281272117,5.454,1574.6,1574.3,1.41701198]
["bitfinex","ETHUSD",1745281272266,5.454,1574.6,1574.3,7.76888331]
["bitfinex","ETHUSD",1745281272906,11.80499295,1574.6,1574.3,1.41701198]
["bitfinex","ETHUSD",1745281273077,5.454,1574.6,1574.3,7.76888197]
["bitfinex","ETHUSD",1745281273408,6.34964267,1574.9,1574.5,6.35087401]
["bitfinex","ETHUSD",1745281273592,6.34964267,1574.9,1574.5,12.70181194]
["bitfinex","ETHUSD",1745281273873,6.34964267,1574.9,1574.6,0.7818]
["bitfinex","ETHUSD",1745281274078,6.34964267,1574.9,1574.6,7.13258965]
["bitfinex","ETHUSD",1745281274377,6.34964267,1574.9,1574.6,0.7818]
["bitfinex","ETHUSD",1745281275197,13.18229364,1575.0,1574.6,0.7818]
["bitfinex","ETHUSD",1745281275396,6.83273037,1575.0,1574.6,7.13241397]
["bitfinex","ETHUSD",1745281275604,13.1822231,1575.0,1574.6,8.23806452]
["bitfinex","ETHUSD",1745281275806,6.34966948,1574.9,1574.6,8.23806452]
["bitfinex","ETHUSD",1745281276006,6.35005437,1574.8,1574.6,1.88745055]
["bitfinex","ETHUSD",1745281276208,6.35005437,1574.8,1574.6,0.7818]
["bitfinex","ETHUSD",1745281279884,6.34980682,1574.9,1574.6,0.7818]
["bitfinex","ETHUSD",1745281280086,18.15114907,1575.1,1574.7,6.35029997]
["bitfinex","ETHUSD",1745281280395,18.15116566,1575.1,1574.7,7.69857412]
["bitfinex","ETHUSD",1745281280629,11.80204472,1575.1,1574.7,7.69843838]
["bitfinex","ETHUSD",1745281280801,12.26886095,1575.1,1574.8,0.7818]
["bitfinex","ETHUSD",1745281281384,18.61798424,1575.1,1574.8,0.7818]
["bitfinex","ETHUSD",1745281282025,6.3492956,1575.0,1574.8,0.7818]
["bitfinex","ETHUSD",1745281282427,0.61874549,1574.9,1574.8,0.7818]
["bitfinex","ETHUSD",1745281282939,6.96850771,1574.9,1574.6,0.8216]
["bitfinex","ETHUSD",1745281283137,6.96850771,1574.9,1574.6,1.53885925]
["bitfinex","ETHUSD",1745281283533,6.96850771,1574.9,1574.6,7.88966157]
["bitfinex","ETHUSD",1745281284304,6.96848388,1574.9,1574.6,7.88966157]
["bitfinex","ETHUSD",1745281285393,6.96848388,1574.9,1574.6,1.53885925]
["bitfinex","ETHUSD",1745281286839,6.96848388,1574.9,1574.6,7.88950212]
["bitfinex","ETHUSD",1745281288340,6.96848388,1574.9,1574.6,1.53885925]
["bitfinex","ETHUSD",1745281288503,6.96848388,1574.9,1574.6,7.17241122]
["bitfinex","ETHUSD",1745281289039,6.96848388,1574.9,1574.6,7.23591278]
["bitfinex","ETHUSD",1745281289542,6.96848388,1574.9,1574.6,7.17241122]
["bitfinex","ETHUSD",1745281289748,6.96848388,1574.9,1574.6,0.8216]
["bitfinex","ETHUSD",1745281289955,6.96848388,1574.9,1574.5,6.3509667]
["bitfinex","ETHUSD",1745281289956,6.35053674,1574.7,1574.4,7.1731127]
["bitfinex","ETHUSD",1745281290109,12.70055639,1574.8,1574.4,7.1731127]
["bitfinex","ETHUSD",1745281290304,6.35046297,1574.7,1574.4,0.8216]
["bitfinex","ETHUSD",1745281290539,6.84666297,1574.7,1574.4,0.8216]
["bitfinex","ETHUSD",1745281290734,6.84666297,1574.7,1574.4,7.17321789]
["bitfinex","ETHUSD",1745281291012,6.35017969,1574.8,1574.5,6.35108515]
["bitfinex","ETHUSD",1745281291439,6.35017969,1574.8,1574.4,13.52432344]
["bitfinex","ETHUSD",1745281291743,6.96861136,1574.9,1574.6,6.35077838]
["bitfinex","ETHUSD",1745281292340,13.3185318,1574.9,1574.5,6.35110807]
["bitfinex","ETHUSD",1745281292533,6.96861136,1574.9,1574.5,6.35110807]
["bitfinex","ETHUSD",1745281292701,13.31855981,1574.9,1574.5,6.35110807]
["bitfinex","ETHUSD",1745281293039,6.96861136,1574.9,1574.6,0.8216]
["bitfinex","ETHUSD",1745281293377,6.96861136,1574.9,1574.6,7.17227357]
["bitfinex","ETHUSD",1745281293638,8.65002912,1574.9,1574.6,7.17227357]
["bitfinex","ETHUSD",1745281295144,14.99992646,1574.9,1574.6,0.8216]
["bitfinex","ETHUSD",1745281295439,6.35012975,1574.8,1574.6,0.8216]
["bitfinex","ETHUSD",1745281296944,8.65002912,1574.9,1574.6,0.8216]
["bitfinex","ETHUSD",1745281298544,14.99991289,1574.9,1574.6,0.8216]
["bitfinex","ETHUSD",1745281299132,6.96861136,1574.9,1574.6,7.17227233]
["bitfinex","ETHUSD",1745281299746,0.61874549,1574.9,1574.6,7.17222164]
["bitfinex","ETHUSD",1745281299915,0.61874549,1574.9,1574.7,6.35026808]
["bitfinex","ETHUSD",1745281300110,0.61874549,1574.9,1574.8,0.7911]
["bitfinex","ETHUSD",1745281301124,6.96862608,1574.9,1574.6,0.7911]
["bitfinex","ETHUSD",1745281301345,6.96862608,1574.9,1574.6,7.14191256]
["bitfinex","ETHUSD",1745281301723,0.61874549,1574.9,1574.6,13.49247555]
["bitfinex","ETHUSD",1745281301924,0.61874549,1574.9,1574.6,14.65779394]
["bitfinex","ETHUSD",1745281302224,0.61874549,1574.9,1574.6,8.30698138]
["bitfinex","ETHUSD",1745281302845,6.96839449,1574.9,1574.6,8.30698138]
["bitfinex","ETHUSD",1745281303416,6.96839449,1574.9,1574.6,0.7911]
["bitfinex","ETHUSD",1745281304827,6.35018807,1574.8,1574.6,0.7911]
["bitfinex","ETHUSD",1745281305462,13.31829786,1574.9,1574.6,0.7911]
["bitfinex","ETHUSD",1745281305958,6.35041595,1574.7,1574.5,0.7911]
["bitfinex","ETHUSD",1745281306255,6.35002115,1574.8,1574.5,7.14208825]
["bitfinex","ETHUSD",1745281306624,13.31858156,1574.9,1574.5,7.14208825]
["bitfinex","ETHUSD",1745281306825,14.70005972,1574.9,1574.5,7.14208825]
["bitfinex","ETHUSD",1745281307862,6.35001797,1574.8,1574.5,7.14208825]
["bitfinex","ETHUSD",1745281309355,8.35011225,1574.9,1574.5,13.49312498]
["bitfinex","ETHUSD",1745281309756,8.35011225,1574.9,1574.6,6.35067938]
["bitfinex","ETHUSD",1745281310631,0.61874549,1574.9,1574.5,0.7911]
["bitfinex","ETHUSD",1745281310841,0.61874549,1574.9,1574.7,7.11444707]
["bitfinex","ETHUSD",1745281311026,0.61874549,1574.9,1574.7,13.46467714]
["bitfinex","ETHUSD",1745281311555,0.61874549,1574.9,1574.7,7.11443007]
["bitfinex","ETHUSD",1745281311857,0.61874549,1574.9,1574.7,7.11437308]
["bitfinex","ETHUSD",1745281312058,0.61874549,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745281313275,0.61874549,1574.9,1574.7,7.11437308]
["bitfinex","ETHUSD",1745281313276,0.61874549,1574.9,1574.7,13.46454784]
["bitfinex","ETHUSD",1745281315573,0.61874549,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745281319248,0.61874549,1574.9,1574.8,7.1395127]
["bitfinex","ETHUSD",1745281321076,0.61874549,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745281322578,0.61874549,1574.9,1574.7,7.69662786]
["bitfinex","ETHUSD",1745281322781,1.11494549,1574.9,1574.6,7.14013365]
["bitfinex","ETHUSD",1745281323081,7.46460103,1574.9,1574.6,7.14013365]
["bitfinex","ETHUSD",1745281323429,6.35015662,1574.8,1574.6,0.7895]
["bitfinex","ETHUSD",1745281323590,6.35015662,1574.8,1574.5,6.35112879]
["bitfinex","ETHUSD",1745281324254,7.46460103,1574.9,1574.5,12.70210714]
["bitfinex","ETHUSD",1745281325190,7.46460103,1574.9,1574.5,6.35097835]
["bitfinex","ETHUSD",1745281326389,7.46460103,1574.9,1574.5,12.70194295]
["bitfinex","ETHUSD",1745281326595,7.46460103,1574.9,1574.5,6.3509646]
["bitfinex","ETHUSD",1745281327003,7.46460103,1574.9,1574.5,12.70192239]
["bitfinex","ETHUSD",1745281329186,7.46460103,1574.9,1574.6,6.35081923]
["bitfinex","ETHUSD",1745281331590,0.61874549,1574.9,1574.7,7.18117132]
["bitfinex","ETHUSD",1745281331789,0.61874549,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745281331964,0.61874549,1574.9,1574.8,7.18100432]
["bitfinex","ETHUSD",1745281333694,0.61874549,1574.9,1574.8,7.1175127]
["bitfinex","ETHUSD",1745281335002,0.61874549,1574.9,1574.8,7.18100438]
["bitfinex","ETHUSD",1745281335174,0.61874549,1574.9,1574.8,8.42857741]
["bitfinex","ETHUSD",1745281336770,0.61874549,1574.9,1574.8,8.36508573]
["bitfinex","ETHUSD",1745281337097,0.61874549,1574.9,1574.8,8.42857742]
["bitfinex","ETHUSD",1745281338466,0.61874549,1574.9,1574.8,8.36508573]
["bitfinex","ETHUSD",1745281340797,0.61874549,1574.9,1574.8,8.42857743]
["bitfinex","ETHUSD",1745281342001,0.61874549,1574.9,1574.8,8.97857743]
["bitfinex","ETHUSD",1745281342175,0.61874549,1574.9,1574.8,11.97857743]
["bitfinex","ETHUSD",1745281342376,4.26101629,1575.6,1575.3,6.34766144]
["bitfinex","ETHUSD",1745281342582,4.26101629,1575.6,1575.4,6.34757996]
["bitfinex","ETHUSD",1745281342796,4.26101629,1575.6,1575.3,7.11516144]
["bitfinex","ETHUSD",1745281344284,11.76488071,1575.6,1575.2,0.8263]
["bitfinex","ETHUSD",1745281344488,6.34737705,1575.5,1575.2,0.8263]
["bitfinex","ETHUSD",1745281344995,18.11195395,1575.6,1575.2,7.17464409]
["bitfinex","ETHUSD",1745281345213,10.60795907,1575.6,1575.2,7.23790393]
["bitfinex","ETHUSD",1745281345495,6.34726498,1575.5,1575.2,0.8263]
["bitfinex","ETHUSD",1745281345919,10.60795907,1575.6,1575.2,7.23804338]
["bitfinex","ETHUSD",1745281346101,16.95505046,1575.6,1575.2,7.23804338]
["bitfinex","ETHUSD",1745281346299,16.95505046,1575.6,1575.2,7.17456646]
["bitfinex","ETHUSD",1745281346481,18.74670366,1575.6,1575.2,7.17456646]
["bitfinex","ETHUSD",1745281346681,6.34728881,1575.5,1575.1,13.52335999]
["bitfinex","ETHUSD",1745281347072,6.34728881,1575.5,1575.1,7.1748281]
["bitfinex","ETHUSD",1745281348595,6.34728881,1575.5,1575.1,7.23830509]
["bitfinex","ETHUSD",1745281348798,6.34728881,1575.5,1575.1,7.1748281]
["bitfinex","ETHUSD",1745281349111,6.84348881,1575.5,1575.0,5.421]
["bitfinex","ETHUSD",1745281349409,6.34828419,1575.3,1574.9,7.17570611]
["bitfinex","ETHUSD",1745281349607,6.34828419,1575.3,1575.0,6.34918906]
["bitfinex","ETHUSD",1745281349830,6.34776066,1575.4,1575.1,0.06348065]
["bitfinex","ETHUSD",1745281350454,3.4962,1575.5,1574.9,0.8263]
["bitfinex","ETHUSD",1745281350598,6.34908491,1575.1,1574.7,7.50723764]
["bitfinex","ETHUSD",1745281351227,6.34928547,1575.0,1574.7,7.50723764]
["bitfinex","ETHUSD",1745281353042,12.69885439,1575.0,1574.7,1.15683516]
["bitfinex","ETHUSD",1745281353334,6.34928547,1575.0,1574.7,1.15683516]
["bitfinex","ETHUSD",1745281353837,6.3500127,1574.8,1574.7,0.33053516]
["bitfinex","ETHUSD",1745281354134,6.8459996,1574.9,1574.7,0.33053516]
["bitfinex","ETHUSD",1745281354433,6.3497996,1574.9,1574.7,0.33053516]
["bitfinex","ETHUSD",1745281355023,12.6997031,1574.9,1574.7,0.33053516]
["bitfinex","ETHUSD",1745281355319,6.3497996,1574.9,1574.7,0.33053516]
["bitfinex","ETHUSD",1745281355707,6.3497996,1574.9,1574.6,0.06350093]
["bitfinex","ETHUSD",1745281355894,6.35079938,1574.7,1574.5,0.8263]
["bitfinex","ETHUSD",1745281356297,6.35011865,1574.8,1574.5,1.15696135]
["bitfinex","ETHUSD",1745281356514,6.35011865,1574.8,1574.5,1.22046634]
["bitfinex","ETHUSD",1745281356702,6.35011865,1574.8,1574.5,1.15696135]
["bitfinex","ETHUSD",1745281358045,12.24379421,1575.2,1574.8,6.34987719]
["bitfinex","ETHUSD",1745281358333,6.3489335,1575.1,1574.7,7.15269125]
["bitfinex","ETHUSD",1745281359439,6.3489335,1575.1,1574.7,13.50287445]
["bitfinex","ETHUSD",1745281359745,6.3489335,1575.1,1574.8,0.06349337]
["bitfinex","ETHUSD",1745281360438,6.3489335,1575.1,1574.8,6.41345508]
["bitfinex","ETHUSD",1745281360641,6.3489335,1575.1,1574.8,1.22709472]
["bitfinex","ETHUSD",1745281360861,6.34993144,1574.9,1574.7,0.8025]
["bitfinex","ETHUSD",1745281361445,0.4962,1575.0,1574.6,0.8025]
["bitfinex","ETHUSD",1745281361616,6.35039506,1574.8,1574.5,0.33066135]
["bitfinex","ETHUSD",1745281362056,6.34986467,1574.9,1574.5,6.74514733]
["bitfinex","ETHUSD",1745281362207,6.34986467,1574.9,1574.6,6.35079344]
["bitfinex","ETHUSD",1745281362406,12.24465072,1575.0,1574.6,8.46288752]
["bitfinex","ETHUSD",1745281362615,12.24465072,1575.0,1574.6,14.81322213]
["bitfinex","ETHUSD",1745281362616,6.34945072,1575.0,1574.6,14.81322213]
["bitfinex","ETHUSD",1745281363119,6.34945072,1575.0,1574.6,8.46265053]
["bitfinex","ETHUSD",1745281363351,12.69896988,1575.0,1574.6,8.46265053]
["bitfinex","ETHUSD",1745281363845,6.34975259,1574.9,1574.6,0.8025]
["bitfinex","ETHUSD",1745281364145,12.69971588,1574.9,1574.6,0.8025]
["bitfinex","ETHUSD",1745281364349,6.34975259,1574.9,1574.6,0.8025]
["bitfinex","ETHUSD",1745281369551,12.69969457,1574.9,1574.6,0.8025]
["bitfinex","ETHUSD",1745281370047,6.35006321,1574.8,1574.6,0.8025]
["bitfinex","ETHUSD",1745281370236,6.35006321,1574.8,1574.5,1.13316135]
["bitfinex","ETHUSD",1745281370952,6.35055519,1574.7,1574.5,1.13316135]
["bitfinex","ETHUSD",1745281372428,0.56704895,1574.6,1574.5,1.13316135]
["bitfinex","ETHUSD",1745281373665,0.56704895,1574.6,1574.5,7.48438396]
["bitfinex","ETHUSD",1745281373822,0.56704895,1574.6,1574.5,1.13316135]
["bitfinex","ETHUSD",1745281375163,0.56704895,1574.6,1574.5,7.48438396]
["bitfinex","ETHUSD",1745281376425,0.56704895,1574.6,1574.5,1.13316135]
["bitfinex","ETHUSD",1745281383181,7.60961966,1574.6,1574.5,0.33066135]
["bitfinex","ETHUSD",1745281383382,8.10581966,1574.6,1574.5,0.33066135]
["bitfinex","ETHUSD",1745281383609,6.35306535,1574.1,1573.9,0.769]
["bitfinex","ETHUSD",1745281383885,1.25880041,1574.6,1574.2,7.12132804]
["bitfinex","ETHUSD",1745281384069,0.56704895,1574.6,1574.2,7.89691646]
["bitfinex","ETHUSD",1745281384267,6.3514547,1574.5,1574.3,0.33070601]
["bitfinex","ETHUSD",1745281384468,6.9181405,1574.6,1574.3,0.33070601]
["bitfinex","ETHUSD",1745281384873,6.9181405,1574.6,1574.2,7.12128891]
["bitfinex","ETHUSD",1745281386069,6.9181405,1574.6,1574.1,1.09971203]
["bitfinex","ETHUSD",1745281386070,6.35179566,1574.4,1574.1,1.09971203]
["bitfinex","ETHUSD",1745281386380,6.35251656,1574.2,1573.9,0.769]
["bitfinex","ETHUSD",1745281386590,6.84828668,1574.3,1573.9,7.12243167]
["bitfinex","ETHUSD",1745281386789,13.54301528,1574.4,1574.0,6.35297848]
["bitfinex","ETHUSD",1745281386990,19.89492139,1574.4,1574.0,6.35297848]
["bitfinex","ETHUSD",1745281387574,6.35203269,1574.3,1573.9,7.12248282]
["bitfinex","ETHUSD",1745281387816,8.34153749,1574.3,1573.9,13.47590569]
["bitfinex","ETHUSD",1745281387969,8.34153749,1574.3,1574.0,6.35323077]
["bitfinex","ETHUSD",1745281388899,1.9895048,1574.3,1574.0,12.7062423]
["bitfinex","ETHUSD",1745281389107,1.9895048,1574.3,1574.0,6.35301153]
["bitfinex","ETHUSD",1745281389273,1.9895048,1574.3,1574.0,12.70604569]
["bitfinex","ETHUSD",1745281389472,1.9895048,1574.3,1574.0,12.70606031]
["bitfinex","ETHUSD",1745281389729,5.375,1574.4,1574.2,0.7945]
["bitfinex","ETHUSD",1745281390799,5.375,1574.4,1574.1,6.35258157]
["bitfinex","ETHUSD",1745281391004,11.7269077,1574.4,1574.0,7.14751129]
["bitfinex","ETHUSD",1745281391204,11.7269077,1574.4,1574.0,0.7945]
["bitfinex","ETHUSD",1745281391414,5.8712,1574.4,1574.0,0.7945]
["bitfinex","ETHUSD",1745281391699,6.93930816,1574.3,1574.0,0.7945]
["bitfinex","ETHUSD",1745281391903,6.93930816,1574.3,1574.0,7.14773412]
["bitfinex","ETHUSD",1745281392114,0.58712,1574.3,1574.0,7.14773412]
["bitfinex","ETHUSD",1745281392683,12.22301096,1574.4,1574.1,6.35272917]
["bitfinex","ETHUSD",1745281392881,5.8712,1574.4,1574.1,6.35272917]
["bitfinex","ETHUSD",1745281393401,12.2229445,1574.4,1574.1,6.35272917]
["bitfinex","ETHUSD",1745281393701,11.7267445,1574.4,1574.1,6.35272917]
["bitfinex","ETHUSD",1745281395115,11.7267445,1574.4,1574.0,13.50080614]
["bitfinex","ETHUSD",1745281395323,13.58418624,1574.4,1574.0,7.14748622]
["bitfinex","ETHUSD",1745281395482,13.58418624,1574.4,1573.9,6.35343552]
["bitfinex","ETHUSD",1745281395483,0.4962,1574.3,1573.9,6.35343552]
["bitfinex","ETHUSD",1745281395682,0.4962,1574.3,1573.8,4.12529769]
["bitfinex","ETHUSD",1745281395683,6.35255064,1574.2,1573.8,7.47907728]
["bitfinex","ETHUSD",1745281395920,6.35255064,1574.2,1573.8,13.8330029]
["bitfinex","ETHUSD",1745281396083,6.35255064,1574.2,1573.9,6.35352063]
["bitfinex","ETHUSD",1745281396283,6.35255064,1574.2,1573.8,7.47907728]
["bitfinex","ETHUSD",1745281396284,6.3528869,1574.1,1573.8,7.47907728]
["bitfinex","ETHUSD",1745281396634,6.3528869,1574.1,1573.8,0.33079769]
["bitfinex","ETHUSD",1745281396635,0.4962,1574.1,1573.8,0.33079769]
["bitfinex","ETHUSD",1745281396782,0.4962,1574.1,1573.3,6.74921401]
["bitfinex","ETHUSD",1745281396783,6.35479387,1573.7,1573.3,6.74921401]
["bitfinex","ETHUSD",1745281397114,6.35504246,1573.6,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281397412,6.35555956,1573.5,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281398103,6.85114815,1573.6,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281400018,6.3554772,1573.5,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281400518,6.35566289,1573.4,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281401721,6.3554772,1573.5,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281402222,12.22926375,1573.6,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281402420,7.21363444,1573.6,1573.3,7.08020872]
["bitfinex","ETHUSD",1745281402589,6.35549634,1573.5,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281402916,12.71104551,1573.5,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281403118,12.71113041,1573.5,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281403324,6.35549634,1573.5,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281403626,6.99121252,1573.4,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281407285,8.19064699,1573.6,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281407490,1.16508066,1573.7,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281407491,12.70980783,1573.7,1573.3,7.87634495]
["bitfinex","ETHUSD",1745281407691,6.35566289,1573.4,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281407897,6.35544938,1573.5,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281408611,6.85130235,1573.6,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281409112,6.35510235,1573.6,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281409623,6.35540353,1573.5,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281410615,14.56874606,1573.6,1573.3,0.7242021]
["bitfinex","ETHUSD",1745281410819,6.35566289,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281411015,6.85186289,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281411915,9.85186289,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281412103,12.10815662,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281421249,6.35566289,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281422742,5.41,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281422934,18.1211892,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281423137,6.35566289,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281423646,6.35555859,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281423847,11.76555859,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281424030,18.1211826,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281424236,6.35566289,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281425049,5.41,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281425447,11.76527985,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281425644,5.41,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281425948,11.76528976,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281426125,6.35566289,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281426315,6.35528976,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281428653,12.71084985,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281428857,14.2293959,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281429250,7.87383581,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281429456,6.35528976,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281429650,12.71086111,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281429825,6.35528976,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281431960,6.35566289,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281432135,12.71090808,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281432450,14.57254865,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281433456,14.57262352,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281433676,6.35566289,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281437961,8.21700057,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281438168,11.76523704,1573.6,1573.4,0.8272]
["bitfinex","ETHUSD",1745281438542,6.35525897,1573.5,1573.4,0.8272]
["bitfinex","ETHUSD",1745281438740,6.35525897,1573.5,1573.3,1.2204729]
["bitfinex","ETHUSD",1745281440960,12.71085654,1573.5,1573.3,1.2204729]
["bitfinex","ETHUSD",1745281441166,6.35525897,1573.5,1573.3,1.2204729]
["bitfinex","ETHUSD",1745281443244,18.12022821,1573.6,1573.3,1.2204729]
["bitfinex","ETHUSD",1745281443436,6.35537152,1573.5,1573.3,1.2204729]
["bitfinex","ETHUSD",1745281445036,6.35566289,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281451478,12.71102113,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281451661,6.35537152,1573.5,1573.3,1.1452729]
["bitfinex","ETHUSD",1745281452102,6.35509762,1573.6,1573.3,1.1452729]
["bitfinex","ETHUSD",1745281452245,6.35462347,1573.7,1573.3,8.31477155]
["bitfinex","ETHUSD",1745281452446,11.72662347,1573.7,1573.3,8.25121705]
["bitfinex","ETHUSD",1745281453293,12.71008704,1573.6,1573.3,1.89542824]
["bitfinex","ETHUSD",1745281453591,6.35493345,1573.6,1573.3,1.89542824]
["bitfinex","ETHUSD",1745281454084,12.7100744,1573.6,1573.3,1.1452729]
["bitfinex","ETHUSD",1745281454243,6.35493345,1573.6,1573.3,1.1452729]
["bitfinex","ETHUSD",1745281454772,6.35555519,1573.5,1573.3,1.1452729]
["bitfinex","ETHUSD",1745281456699,6.35566289,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281457194,6.35555519,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281457691,12.71109851,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281457864,6.35554332,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281458796,7.10698715,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281459160,13.46254753,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281459695,7.10698715,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281460091,6.35511406,1573.6,1573.3,1.1452729]
["bitfinex","ETHUSD",1745281460492,11.72660542,1573.7,1573.3,7.50119923]
["bitfinex","ETHUSD",1745281460692,18.08134389,1573.7,1573.3,7.50119923]
["bitfinex","ETHUSD",1745281460895,11.72660542,1573.7,1573.4,6.35555035]
["bitfinex","ETHUSD",1745281461193,18.08137875,1573.7,1573.3,7.50107355]
["bitfinex","ETHUSD",1745281461504,6.35505301,1573.6,1573.3,7.50107355]
["bitfinex","ETHUSD",1745281462439,7.22975788,1573.7,1573.3,1.1452729]
["bitfinex","ETHUSD",1745281462718,0.54538731,1573.5,1573.4,7.24075132]
["bitfinex","ETHUSD",1745281462891,0.54538731,1573.5,1573.4,7.17719429]
["bitfinex","ETHUSD",1745281463985,0.54538731,1573.5,1573.4,7.17736289]
["bitfinex","ETHUSD",1745281466202,0.54538731,1573.5,1573.4,8.57001419]
["bitfinex","ETHUSD",1745281466687,0.54538731,1573.5,1573.4,9.12001419]
["bitfinex","ETHUSD",1745281467309,0.54538731,1573.5,1573.4,12.12001419]
["bitfinex","ETHUSD",1745281471021,5.85552713,1574.2,1573.9,6.35336632]
["bitfinex","ETHUSD",1745281471385,0.4962,1574.3,1574.1,6.35264222]
["bitfinex","ETHUSD",1745281471590,5.366,1574.4,1574.1,7.17434222]
["bitfinex","ETHUSD",1745281471790,12.93914968,1574.4,1574.1,0.8217]
["bitfinex","ETHUSD",1745281473023,6.35259834,1574.2,1573.8,0.8217]
["bitfinex","ETHUSD",1745281473324,6.35259834,1574.2,1573.8,7.17548484]
["bitfinex","ETHUSD",1745281473699,6.35259834,1574.2,1573.8,7.17548385]
["bitfinex","ETHUSD",1745281474021,6.35259834,1574.2,1573.9,6.35361572]
["bitfinex","ETHUSD",1745281474208,0.63525983,1574.1,1573.9,6.35361572]
["bitfinex","ETHUSD",1745281474909,0.47982283,1574.2,1573.9,6.35361572]
["bitfinex","ETHUSD",1745281475090,6.84845503,1574.3,1573.9,6.35361572]
["bitfinex","ETHUSD",1745281475422,0.4962,1574.3,1573.8,0.8217]
["bitfinex","ETHUSD",1745281475621,6.35297088,1574.1,1573.8,7.17570632]
["bitfinex","ETHUSD",1745281475814,6.35260871,1574.2,1573.9,6.35363952]
["bitfinex","ETHUSD",1745281476016,7.67271467,1574.2,1573.9,6.35363952]
["bitfinex","ETHUSD",1745281476227,6.35260871,1574.2,1573.9,6.35363952]
["bitfinex","ETHUSD",1745281476425,15.21366636,1574.5,1574.1,6.352626]
["bitfinex","ETHUSD",1745281476727,12.70379017,1574.4,1574.0,7.17465818]
["bitfinex","ETHUSD",1745281477720,6.35179848,1574.4,1574.0,7.17465818]
["bitfinex","ETHUSD",1745281478001,0.9746417,1574.5,1574.2,6.3523932]
["bitfinex","ETHUSD",1745281478200,9.91802745,1574.6,1574.2,6.3523932]
["bitfinex","ETHUSD",1745281478201,12.28402745,1574.6,1574.3,6.3519003]
["bitfinex","ETHUSD",1745281478490,16.47913374,1574.6,1574.3,6.3519003]
["bitfinex","ETHUSD",1745281478691,22.83027681,1574.6,1574.2,7.1530932]
["bitfinex","ETHUSD",1745281480003,16.47913374,1574.6,1574.2,13.50527924]
["bitfinex","ETHUSD",1745281480323,0.56704895,1574.6,1574.4,6.35134771]
["bitfinex","ETHUSD",1745281482829,0.56704895,1574.6,1574.3,6.35182602]
["bitfinex","ETHUSD",1745281483005,6.91821806,1574.6,1574.2,7.15296649]
["bitfinex","ETHUSD",1745281483208,6.35137572,1574.5,1574.2,0.8007]
["bitfinex","ETHUSD",1745281483408,7.04319753,1574.5,1574.2,0.8007]
["bitfinex","ETHUSD",1745281483619,7.04319753,1574.5,1574.2,7.15310506]
["bitfinex","ETHUSD",1745281484348,0.69182181,1574.5,1574.2,13.5053796]
["bitfinex","ETHUSD",1745281484696,6.91811621,1574.6,1574.3,6.35202011]
["bitfinex","ETHUSD",1745281484937,0.56704895,1574.6,1574.3,6.35202011]
["bitfinex","ETHUSD",1745281486309,0.56704895,1574.6,1574.3,6.35180091]
["bitfinex","ETHUSD",1745281486847,6.91791211,1574.6,1574.3,6.35180091]
["bitfinex","ETHUSD",1745281487220,5.93204895,1574.6,1574.3,6.35180091]
["bitfinex","ETHUSD",1745281487415,5.93204895,1574.6,1574.3,7.47690034]
["bitfinex","ETHUSD",1745281487623,0.56704895,1574.6,1574.4,6.35149716]
["bitfinex","ETHUSD",1745281488140,0.56704895,1574.6,1574.4,7.15205612]
["bitfinex","ETHUSD",1745281488328,0.56704895,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745281488508,0.56704895,1574.6,1574.4,7.15205612]
["bitfinex","ETHUSD",1745281488713,0.56704895,1574.6,1574.4,14.89606583]
["bitfinex","ETHUSD",1745281488921,0.56704895,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745281491339,0.56704895,1574.6,1574.4,2.1933513]
["bitfinex","ETHUSD",1745281491504,0.56704895,1574.6,1574.4,8.54485792]
["bitfinex","ETHUSD",1745281491701,0.56704895,1574.6,1574.3,6.35178083]
["bitfinex","ETHUSD",1745281492005,0.56704895,1574.6,1574.3,7.15248083]
["bitfinex","ETHUSD",1745281492314,6.9181623,1574.6,1574.3,0.8007]
["bitfinex","ETHUSD",1745281492517,6.35126229,1574.5,1574.2,7.15296554]
["bitfinex","ETHUSD",1745281492725,6.84746229,1574.5,1574.2,7.15296554]
["bitfinex","ETHUSD",1745281493036,6.3521543,1574.3,1574.0,0.8007]
["bitfinex","ETHUSD",1745281493210,6.3521543,1574.3,1573.8,11.71793443]
["bitfinex","ETHUSD",1745281493211,6.35274687,1574.2,1573.8,11.71793443]
["bitfinex","ETHUSD",1745281493415,6.35274687,1574.2,1573.8,12.51853882]
["bitfinex","ETHUSD",1745281493625,6.35271839,1574.2,1573.8,13.50836848]
["bitfinex","ETHUSD",1745281493811,6.35284779,1574.1,1573.8,0.8007]
["bitfinex","ETHUSD",1745281494016,6.84955999,1574.0,1573.7,7.15494034]
["bitfinex","ETHUSD",1745281494239,6.84955999,1574.0,1573.7,8.53898324]
["bitfinex","ETHUSD",1745281495839,6.35379077,1573.9,1573.7,1.3840429]
["bitfinex","ETHUSD",1745281496042,6.35379077,1573.9,1573.6,0.33079775]
["bitfinex","ETHUSD",1745281496549,6.35379077,1573.9,1573.6,6.68559481]
["bitfinex","ETHUSD",1745281498318,6.84955999,1574.0,1573.6,6.6854565]
["bitfinex","ETHUSD",1745281499046,6.84955999,1574.0,1573.6,13.04008326]
["bitfinex","ETHUSD",1745281499234,6.84955999,1574.0,1573.6,8.06713284]
["bitfinex","ETHUSD",1745281499750,6.3538732,1573.9,1573.6,1.71250608]
["bitfinex","ETHUSD",1745281500652,6.85065129,1573.7,1573.6,0.33079775]
["bitfinex","ETHUSD",1745281500826,6.85065129,1573.7,1573.4,0.777]
["bitfinex","ETHUSD",1745281501035,6.85065129,1573.7,1573.4,1.10791063]
["bitfinex","ETHUSD",1745281501978,6.85065129,1573.7,1573.4,7.46344486]
["bitfinex","ETHUSD",1745281507059,0.4962,1573.7,1573.4,7.46337915]
["bitfinex","ETHUSD",1745281507224,0.4962,1573.7,1573.5,0.74633792]
["bitfinex","ETHUSD",1745281507424,6.85016637,1573.9,1573.5,7.10140153]
["bitfinex","ETHUSD",1745281507640,6.85016637,1573.9,1573.5,7.10138713]
["bitfinex","ETHUSD",1745281508158,6.35406926,1573.8,1573.5,7.10138713]
["bitfinex","ETHUSD",1745281510056,6.85016637,1573.9,1573.5,7.1013817]
["bitfinex","ETHUSD",1745281510227,6.85016637,1573.9,1573.6,7.06497155]
["bitfinex","ETHUSD",1745281510628,6.35339477,1574.0,1573.6,7.87084778]
["bitfinex","ETHUSD",1745281510849,6.35399721,1573.9,1573.6,1.51623871]
["bitfinex","ETHUSD",1745281511154,0.4962,1574.1,1573.8,6.35383819]
["bitfinex","ETHUSD",1745281511359,5.382,1574.1,1573.9,6.35363634]
["bitfinex","ETHUSD",1745281511730,6.84872959,1574.2,1573.8,13.48610401]
["bitfinex","ETHUSD",1745281511928,6.84872959,1574.2,1573.9,6.35347874]
["bitfinex","ETHUSD",1745281512166,5.382,1574.2,1573.9,12.70685562]
["bitfinex","ETHUSD",1745281512326,5.382,1574.2,1573.9,12.70678805]
["bitfinex","ETHUSD",1745281512527,5.382,1574.2,1573.9,6.35337688]
["bitfinex","ETHUSD",1745281512771,6.35222395,1574.3,1574.0,6.35322157]
["bitfinex","ETHUSD",1745281512956,6.35222395,1574.3,1574.0,7.5223619]
["bitfinex","ETHUSD",1745281512957,5.382,1574.3,1574.0,7.5223619]
["bitfinex","ETHUSD",1745281513476,11.73428452,1574.3,1573.9,6.35344811]
["bitfinex","ETHUSD",1745281513786,11.73428452,1574.3,1573.9,12.70682318]
["bitfinex","ETHUSD",1745281515376,0.4962,1574.4,1574.1,7.13098218]
["bitfinex","ETHUSD",1745281515678,11.73347657,1574.5,1574.1,7.13098218]
["bitfinex","ETHUSD",1745281519184,11.73347657,1574.5,1574.1,13.48354388]
["bitfinex","ETHUSD",1745281519469,7.57388358,1574.5,1573.9,6.35339023]
["bitfinex","ETHUSD",1745281519648,6.84801372,1574.4,1573.9,0.7784]
["bitfinex","ETHUSD",1745281519849,6.84801372,1574.4,1574.0,6.35299649]
["bitfinex","ETHUSD",1745281520587,0.4962,1574.4,1574.1,6.35272133]
["bitfinex","ETHUSD",1745281520741,12.22962888,1574.5,1574.1,7.13103775]
["bitfinex","ETHUSD",1745281520941,5.382,1574.5,1574.2,6.35222438]
["bitfinex","ETHUSD",1745281521376,11.7332246,1574.5,1574.2,6.35222438]
["bitfinex","ETHUSD",1745281521750,11.7332246,1574.5,1574.1,7.84412383]
["bitfinex","ETHUSD",1745281522279,11.7332246,1574.5,1574.1,7.13102005]
["bitfinex","ETHUSD",1745281522893,11.7332246,1574.5,1574.1,13.48363395]
["bitfinex","ETHUSD",1745281523088,11.7332246,1574.5,1574.1,7.1310139]
["bitfinex","ETHUSD",1745281523258,11.7332246,1574.5,1574.1,13.48364208]
["bitfinex","ETHUSD",1745281523584,11.7332246,1574.5,1574.1,7.1310139]
["bitfinex","ETHUSD",1745281523751,6.35174553,1574.4,1574.1,7.1310139]
["bitfinex","ETHUSD",1745281524984,6.35174553,1574.4,1574.1,0.7784]
["bitfinex","ETHUSD",1745281525485,12.70371068,1574.4,1574.1,0.7784]
["bitfinex","ETHUSD",1745281525786,6.8483923,1574.3,1574.0,0.8223]
["bitfinex","ETHUSD",1745281528287,6.8483923,1574.3,1574.0,7.17539406]
["bitfinex","ETHUSD",1745281528498,6.84802668,1574.4,1574.1,6.35270475]
["bitfinex","ETHUSD",1745281528789,0.4962,1574.4,1574.1,6.35270475]
["bitfinex","ETHUSD",1745281528954,18.58114265,1574.5,1574.1,6.35270475]
["bitfinex","ETHUSD",1745281529153,20.79596181,1574.5,1574.1,6.35270475]
["bitfinex","ETHUSD",1745281529688,6.35164736,1574.4,1574.1,6.35270475]
["bitfinex","ETHUSD",1745281530086,6.35164736,1574.4,1574.0,7.17539406]
["bitfinex","ETHUSD",1745281530290,12.70360568,1574.4,1574.0,7.17539406]
["bitfinex","ETHUSD",1745281530691,6.35164736,1574.4,1574.0,7.17532188]
["bitfinex","ETHUSD",1745281530903,6.35164736,1574.4,1574.1,6.35267223]
["bitfinex","ETHUSD",1745281532273,8.09301916,1574.5,1574.2,6.3522918]
["bitfinex","ETHUSD",1745281532468,5.382,1574.5,1574.2,7.16327588]
["bitfinex","ETHUSD",1745281532682,5.382,1574.5,1574.3,6.35190554]
["bitfinex","ETHUSD",1745281533368,0.56704895,1574.6,1574.4,6.35144698]
["bitfinex","ETHUSD",1745281533572,5.92704895,1574.6,1574.4,6.35144698]
["bitfinex","ETHUSD",1745281533757,5.92704895,1574.6,1574.4,8.3274983]
["bitfinex","ETHUSD",1745281534158,0.56704895,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745281538809,0.56704895,1574.6,1574.4,8.3274983]
["bitfinex","ETHUSD",1745281540704,0.56704895,1574.6,1574.4,8.32744418]
["bitfinex","ETHUSD",1745281540866,0.56704895,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745281543610,0.56704895,1574.6,1574.5,7.70402202]
["bitfinex","ETHUSD",1745281547180,0.56704895,1574.6,1574.5,8.49422202]
["bitfinex","ETHUSD",1745281552622,7.43690957,1574.6,1574.2,6.35229482]
["bitfinex","ETHUSD",1745281552801,6.8476224,1574.5,1574.2,6.35242778]
["bitfinex","ETHUSD",1745281553001,0.4962,1574.5,1574.2,6.35242778]
["bitfinex","ETHUSD",1745281553403,6.84747746,1574.5,1574.2,6.35242778]
["bitfinex","ETHUSD",1745281553617,6.84747746,1574.5,1574.1,13.49102224]
["bitfinex","ETHUSD",1745281553823,6.84747746,1574.5,1574.1,14.8400522]
["bitfinex","ETHUSD",1745281554010,5.84747746,1574.5,1574.1,14.8400522]
["bitfinex","ETHUSD",1745281554520,5.84747746,1574.5,1574.1,8.48741911]
["bitfinex","ETHUSD",1745281554687,5.84747746,1574.5,1574.1,14.84001831]
["bitfinex","ETHUSD",1745281556359,5.84747746,1574.5,1574.2,6.35235615]
["bitfinex","ETHUSD",1745281556534,5.84747746,1574.5,1574.2,7.52100466]
["bitfinex","ETHUSD",1745281556928,12.79514835,1574.6,1574.2,7.52100466]
["bitfinex","ETHUSD",1745281557128,12.79514835,1574.6,1574.2,7.52082296]
["bitfinex","ETHUSD",1745281557731,12.79514835,1574.6,1574.3,6.35199364]
["bitfinex","ETHUSD",1745281558027,12.79514835,1574.6,1574.2,7.52082296]
["bitfinex","ETHUSD",1745281558399,6.35199675,1574.4,1574.0,6.35302187]
["bitfinex","ETHUSD",1745281558599,6.35199675,1574.4,1574.1,6.35271557]
["bitfinex","ETHUSD",1745281559530,6.35126709,1574.5,1574.1,12.70528368]
["bitfinex","ETHUSD",1745281559829,6.35126709,1574.5,1574.1,6.35256811]
["bitfinex","ETHUSD",1745281560530,19.14620257,1574.6,1574.2,6.35229488]
["bitfinex","ETHUSD",1745281560833,21.06082283,1574.6,1574.2,6.35229488]
["bitfinex","ETHUSD",1745281561131,12.79509738,1574.6,1574.3,6.35202233]
["bitfinex","ETHUSD",1745281561727,12.79509738,1574.6,1574.2,12.70445968]
["bitfinex","ETHUSD",1745281561936,12.79509738,1574.6,1574.2,6.35222984]
["bitfinex","ETHUSD",1745281562135,12.79509738,1574.6,1574.3,6.35186621]
["bitfinex","ETHUSD",1745281564831,6.44409032,1574.6,1574.2,6.35243298]
["bitfinex","ETHUSD",1745281565031,6.44409032,1574.6,1574.4,6.35128494]
["bitfinex","ETHUSD",1745281566240,1.08609032,1574.6,1574.4,6.35128494]
["bitfinex","ETHUSD",1745281569130,1.08609032,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745281570040,1.08609032,1574.6,1574.3,13.33888226]
["bitfinex","ETHUSD",1745281570210,1.08609032,1574.6,1574.4,6.35161707]
["bitfinex","ETHUSD",1745281570410,1.08609032,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745281570623,1.08609032,1574.6,1574.4,7.68548071]
["bitfinex","ETHUSD",1745281573011,1.08609032,1574.6,1574.4,7.68527111]
["bitfinex","ETHUSD",1745281573344,1.08609032,1574.6,1574.5,7.17882261]
["bitfinex","ETHUSD",1745281573725,1.08609032,1574.6,1574.5,10.24232268]
["bitfinex","ETHUSD",1745281573925,1.08609032,1574.6,1574.5,11.42620977]
["bitfinex","ETHUSD",1745281574319,1.08609032,1574.6,1574.5,11.97620977]
["bitfinex","ETHUSD",1745281574952,1.08609032,1574.6,1574.5,11.9127097]
["bitfinex","ETHUSD",1745281575132,1.08609032,1574.6,1574.5,12.3861604]
["bitfinex","ETHUSD",1745281579557,1.08609032,1574.6,1574.5,12.44965553]
["bitfinex","ETHUSD",1745281579765,1.08609032,1574.6,1574.5,12.4496551]
["bitfinex","ETHUSD",1745281580060,1.08609032,1574.6,1574.5,12.3861604]
["bitfinex","ETHUSD",1745281580260,1e-08,1574.6,1574.5,12.44965495]
["bitfinex","ETHUSD",1745281580555,1e-08,1574.6,1574.5,17.7311604]
["bitfinex","ETHUSD",1745281588386,26.291,1575.6,1575.4,6.34759426]
["bitfinex","ETHUSD",1745281588551,28.3857,1575.6,1575.4,6.34759426]
["bitfinex","ETHUSD",1745281589249,28.3857,1575.6,1575.3,12.69568756]
["bitfinex","ETHUSD",1745281589744,28.3857,1575.6,1575.3,6.34784378]
["bitfinex","ETHUSD",1745281591576,26.291,1575.6,1575.3,12.69561066]
["bitfinex","ETHUSD",1745281591738,26.291,1575.6,1575.3,6.34776688]
["bitfinex","ETHUSD",1745281593081,26.291,1575.6,1575.3,6.3477504]
["bitfinex","ETHUSD",1745281593952,20.947,1575.6,1575.3,6.3477504]
["bitfinex","ETHUSD",1745281594942,20.947,1575.6,1575.3,12.69549516]
["bitfinex","ETHUSD",1745281595139,20.947,1575.6,1575.4,6.34742424]
["bitfinex","ETHUSD",1745281595342,20.947,1575.6,1575.3,7.61729428]
["bitfinex","ETHUSD",1745281595569,20.947,1575.6,1575.3,6.34774476]
["bitfinex","ETHUSD",1745281596280,20.947,1575.6,1575.3,12.6954982]
["bitfinex","ETHUSD",1745281596477,20.947,1575.6,1575.4,6.34746763]
["bitfinex","ETHUSD",1745281596669,20.947,1575.6,1575.3,6.34774476]
["bitfinex","ETHUSD",1745281596872,27.29381431,1575.6,1575.3,6.34774476]
["bitfinex","ETHUSD",1745281597039,31.19146158,1575.6,1575.2,6.34817543]
["bitfinex","ETHUSD",1745281597556,31.19146158,1575.6,1575.2,6.34815682]
["bitfinex","ETHUSD",1745281597874,24.84464727,1575.6,1575.3,6.34779811]
["bitfinex","ETHUSD",1745281598383,20.947,1575.6,1575.3,6.34779811]
["bitfinex","ETHUSD",1745281598887,27.29379774,1575.6,1575.3,6.34779811]
["bitfinex","ETHUSD",1745281599086,6.34732808,1575.5,1575.2,6.34815682]
["bitfinex","ETHUSD",1745281599284,6.34732808,1575.5,1575.1,6.34860508]
["bitfinex","ETHUSD",1745281599587,6.34679774,1575.6,1575.2,6.34815395]
["bitfinex","ETHUSD",1745281599750,8.14973751,1575.6,1575.2,6.34815395]
["bitfinex","ETHUSD",1745281599946,1.80293977,1575.6,1575.3,6.34786971]
["bitfinex","ETHUSD",1745281600382,11.68259995,1575.7,1575.3,6.34786971]
["bitfinex","ETHUSD",1745281600891,6.34679539,1575.6,1575.3,6.34786971]
["bitfinex","ETHUSD",1745281602977,11.68259995,1575.7,1575.3,6.34786971]
["bitfinex","ETHUSD",1745281603177,11.68259995,1575.7,1575.4,6.34758831]
["bitfinex","ETHUSD",1745281603360,5.336,1575.7,1575.4,12.69501442]
["bitfinex","ETHUSD",1745281603558,5.336,1575.7,1575.4,6.34742611]
["bitfinex","ETHUSD",1745281603759,11.68240131,1575.7,1575.3,7.15527153]
["bitfinex","ETHUSD",1745281603954,11.68240131,1575.7,1575.3,6.34777153]
["bitfinex","ETHUSD",1745281604869,11.68240131,1575.7,1575.3,12.69549872]
["bitfinex","ETHUSD",1745281605495,7.13885328,1575.7,1575.1,6.82821505]
["bitfinex","ETHUSD",1745281605697,6.34738001,1575.5,1575.1,6.34854404]
["bitfinex","ETHUSD",1745281605861,6.34738001,1575.5,1575.1,12.69709658]
["bitfinex","ETHUSD",1745281606575,6.34738001,1575.5,1575.1,12.69711552]
["bitfinex","ETHUSD",1745281606773,6.34738001,1575.5,1575.1,6.34854404]
["bitfinex","ETHUSD",1745281606999,6.34738001,1575.5,1575.2,6.34838336]
["bitfinex","ETHUSD",1745281607307,7.61681404,1575.5,1575.0,7.15651863]
["bitfinex","ETHUSD",1745281607522,6.34782971,1575.4,1575.0,6.34901863]
["bitfinex","ETHUSD",1745281608187,6.34824066,1575.3,1574.9,11.6933666]
["bitfinex","ETHUSD",1745281608399,6.34851488,1575.2,1574.9,6.3493666]
["bitfinex","ETHUSD",1745281609198,6.34824066,1575.3,1574.9,6.3493666]
["bitfinex","ETHUSD",1745281609378,7.61784073,1575.3,1574.9,6.3493666]
["bitfinex","ETHUSD",1745281609574,7.61784073,1575.3,1574.8,7.15727393]
["bitfinex","ETHUSD",1745281609802,6.34864612,1575.2,1574.8,6.34977393]
["bitfinex","ETHUSD",1745281610260,6.34864612,1575.2,1574.8,12.69956956]
["bitfinex","ETHUSD",1745281610456,6.34864612,1575.2,1574.8,6.34977393]
["bitfinex","ETHUSD",1745281610895,6.34864612,1575.2,1574.8,6.34974392]
["bitfinex","ETHUSD",1745281611095,6.34864612,1575.2,1574.9,6.34948704]
["bitfinex","ETHUSD",1745281611497,12.95284073,1575.3,1574.9,12.69885982]
["bitfinex","ETHUSD",1745281611796,12.95284073,1575.3,1574.9,6.34937278]
["bitfinex","ETHUSD",1745281612002,1.29528407,1575.2,1574.9,6.34937278]
["bitfinex","ETHUSD",1745281612198,7.64394851,1575.2,1574.8,6.34978082]
["bitfinex","ETHUSD",1745281612365,7.64394851,1575.2,1574.8,12.699603]
["bitfinex","ETHUSD",1745281612765,7.64394851,1575.2,1574.8,12.69951779]
["bitfinex","ETHUSD",1745281613003,7.64394851,1575.2,1574.8,6.34973697]
["bitfinex","ETHUSD",1745281613774,7.64394851,1575.2,1574.8,12.69947439]
["bitfinex","ETHUSD",1745281614401,7.64394851,1575.2,1574.8,6.34973697]
["bitfinex","ETHUSD",1745281614703,7.64394851,1575.2,1574.8,12.69947454]
["bitfinex","ETHUSD",1745281615517,0.76439485,1575.1,1574.8,6.34973697]
["bitfinex","ETHUSD",1745281615721,7.11323518,1575.1,1574.7,6.35026761]
["bitfinex","ETHUSD",1745281616020,7.11337446,1575.1,1574.7,6.35036124]
["bitfinex","ETHUSD",1745281616308,13.46251946,1575.1,1574.7,6.35036124]
["bitfinex","ETHUSD",1745281616536,0.73452276,1575.0,1574.7,6.35036124]
["bitfinex","ETHUSD",1745281616720,7.11337446,1575.1,1574.7,6.35036124]
["bitfinex","ETHUSD",1745281617122,7.11337446,1575.1,1574.7,12.7005015]
["bitfinex","ETHUSD",1745281617299,7.11337446,1575.1,1574.7,6.35014026]
["bitfinex","ETHUSD",1745281617507,0.76439485,1575.1,1574.6,1.16059536]
["bitfinex","ETHUSD",1745281617831,7.64393449,1575.2,1574.6,1.16059536]
["bitfinex","ETHUSD",1745281617832,6.34738248,1575.5,1575.0,6.34904847]
["bitfinex","ETHUSD",1745281618000,18.0309088,1575.5,1575.1,6.34866798]
["bitfinex","ETHUSD",1745281618205,5.336,1575.5,1575.0,6.34904847]
["bitfinex","ETHUSD",1745281618820,6.34812182,1575.3,1575.0,6.34904847]
["bitfinex","ETHUSD",1745281619327,6.34812182,1575.3,1574.9,7.17946373]
["bitfinex","ETHUSD",1745281619527,6.34812182,1575.3,1574.9,14.88172666]
["bitfinex","ETHUSD",1745281620244,6.34812182,1575.3,1575.0,6.34918216]
["bitfinex","ETHUSD",1745281620734,6.34812182,1575.3,1574.9,8.53236293]
["bitfinex","ETHUSD",1745281620901,6.34812182,1575.3,1574.9,7.70226293]
["bitfinex","ETHUSD",1745281621103,6.34812182,1575.3,1574.9,12.69869438]
["bitfinex","ETHUSD",1745281621410,6.34812182,1575.3,1574.9,6.34933628]
["bitfinex","ETHUSD",1745281621611,6.34841001,1575.2,1574.9,6.34933628]
["bitfinex","ETHUSD",1745281621810,6.34841001,1575.2,1574.8,6.34976926]
["bitfinex","ETHUSD",1745281622020,11.68319551,1575.5,1574.7,6.35026093]
["bitfinex","ETHUSD",1745281622210,6.34891356,1575.1,1574.7,6.35012937]
["bitfinex","ETHUSD",1745281622834,6.35013333,1574.8,1574.6,0.33049536]
["bitfinex","ETHUSD",1745281623012,5.336,1575.1,1574.6,0.33049536]
["bitfinex","ETHUSD",1745281623013,6.34973925,1574.9,1574.6,0.33049536]
["bitfinex","ETHUSD",1745281623400,6.35041595,1574.7,1574.6,0.33049536]
["bitfinex","ETHUSD",1745281623607,6.35029131,1574.8,1574.6,0.33049536]
["bitfinex","ETHUSD",1745281623841,6.3497617,1574.9,1574.6,0.33049536]
["bitfinex","ETHUSD",1745281624082,7.61967617,1574.9,1574.6,6.68128012]
["bitfinex","ETHUSD",1745281624581,6.3497617,1574.9,1574.6,6.68128012]
["bitfinex","ETHUSD",1745281625295,6.35009233,1574.8,1574.6,0.33049536]
["bitfinex","ETHUSD",1745281625962,6.3497617,1574.9,1574.6,0.33049536]
["bitfinex","ETHUSD",1745281626156,6.3497617,1574.9,1574.6,6.68129649]
["bitfinex","ETHUSD",1745281627459,6.3497617,1574.9,1574.6,0.33049536]
["bitfinex","ETHUSD",1745281627862,6.34942294,1575.0,1574.6,0.33049536]
["bitfinex","ETHUSD",1745281628093,7.51796523,1575.0,1574.6,6.68128636]
["bitfinex","ETHUSD",1745281628593,5.336,1575.0,1574.7,7.14045205]
["bitfinex","ETHUSD",1745281631461,5.336,1575.0,1574.7,0.7904]
["bitfinex","ETHUSD",1745281631768,5.336,1575.0,1574.8,6.34964265]
["bitfinex","ETHUSD",1745281632585,5.336,1575.0,1574.7,6.3501618]
["bitfinex","ETHUSD",1745281632802,11.68542861,1575.0,1574.7,0.764]
["bitfinex","ETHUSD",1745281633006,5.336,1575.0,1574.7,7.11424141]
["bitfinex","ETHUSD",1745281633165,11.68532348,1575.0,1574.7,8.49379336]
["bitfinex","ETHUSD",1745281633773,5.336,1575.0,1574.7,8.49379336]
["bitfinex","ETHUSD",1745281634899,5.336,1575.0,1574.8,6.3499721]
["bitfinex","ETHUSD",1745281635522,6.34863352,1575.2,1574.8,12.69971167]
["bitfinex","ETHUSD",1745281635815,6.348207,1575.3,1575.0,6.34904553]
["bitfinex","ETHUSD",1745281636610,11.68379323,1575.4,1575.0,6.34893371]
["bitfinex","ETHUSD",1745281636811,11.68379323,1575.4,1575.0,12.69788294]
["bitfinex","ETHUSD",1745281637118,6.34720628,1575.5,1575.2,6.34822486]
["bitfinex","ETHUSD",1745281637406,6.34720628,1575.5,1575.1,6.34865046]
["bitfinex","ETHUSD",1745281637567,6.34720628,1575.5,1575.2,0.63486505]
["bitfinex","ETHUSD",1745281637769,6.34761016,1575.4,1575.2,0.63486505]
["bitfinex","ETHUSD",1745281638571,6.34761016,1575.4,1575.1,6.34865046]
["bitfinex","ETHUSD",1745281639206,12.69479192,1575.5,1575.1,6.34865046]
["bitfinex","ETHUSD",1745281639409,6.34720628,1575.5,1575.1,6.34865046]
["bitfinex","ETHUSD",1745281639703,6.34759674,1575.4,1575.1,6.34865046]
["bitfinex","ETHUSD",1745281640204,6.34720628,1575.5,1575.1,6.34865046]
["bitfinex","ETHUSD",1745281640408,6.34720628,1575.5,1575.2,0.63486505]
["bitfinex","ETHUSD",1745281640909,6.34720628,1575.5,1575.2,6.9832537]
["bitfinex","ETHUSD",1745281641511,6.34720628,1575.5,1575.2,0.63486505]
["bitfinex","ETHUSD",1745281642295,6.34720628,1575.5,1575.1,6.34854583]
["bitfinex","ETHUSD",1745281642499,6.34773965,1575.4,1575.1,6.34854583]
["bitfinex","ETHUSD",1745281642690,0.43122168,1575.3,1575.1,6.34854583]
["bitfinex","ETHUSD",1745281644822,0.43122168,1575.3,1575.0,7.11295682]
["bitfinex","ETHUSD",1745281645024,0.43122168,1575.3,1575.0,13.46196509]
["bitfinex","ETHUSD",1745281645322,0.43122168,1575.3,1575.1,1.34619651]
["bitfinex","ETHUSD",1745281645493,0.43122168,1575.3,1575.0,13.46196509]
["bitfinex","ETHUSD",1745281645826,0.43122168,1575.3,1575.1,6.34875487]
["bitfinex","ETHUSD",1745281647739,0.43122168,1575.3,1575.0,7.11295682]
["bitfinex","ETHUSD",1745281647935,6.77933291,1575.3,1575.0,7.11295682]
["bitfinex","ETHUSD",1745281648232,0.43122168,1575.3,1575.0,7.11295682]
["bitfinex","ETHUSD",1745281649390,0.43122168,1575.3,1575.0,13.46191531]
["bitfinex","ETHUSD",1745281649616,0.43122168,1575.3,1575.0,7.11295682]
["bitfinex","ETHUSD",1745281650857,0.43122168,1575.3,1575.0,13.46190122]
["bitfinex","ETHUSD",1745281651650,0.43122168,1575.3,1575.1,6.3487908]
["bitfinex","ETHUSD",1745281657149,6.7792502,1575.3,1575.0,7.1129444]
["bitfinex","ETHUSD",1745281658233,0.43122168,1575.3,1575.0,7.1129444]
["bitfinex","ETHUSD",1745281658433,0.43122168,1575.3,1575.0,13.46188975]
["bitfinex","ETHUSD",1745281659065,0.43122168,1575.3,1575.0,13.46189192]
["bitfinex","ETHUSD",1745281659255,0.43122168,1575.3,1575.0,7.1129444]
["bitfinex","ETHUSD",1745281659462,0.43122168,1575.3,1575.0,13.46189777]
["bitfinex","ETHUSD",1745281659622,0.43122168,1575.3,1575.0,7.1129444]
["bitfinex","ETHUSD",1745281660038,6.77933348,1575.3,1575.0,7.1129444]
["bitfinex","ETHUSD",1745281663781,14.24488094,1575.3,1575.0,0.764]
["bitfinex","ETHUSD",1745281663941,7.8966069,1575.3,1574.9,13.4887037]
["bitfinex","ETHUSD",1745281664141,14.24490287,1575.3,1574.9,7.13934799]
["bitfinex","ETHUSD",1745281664774,7.8966069,1575.3,1574.9,13.4887037]
["bitfinex","ETHUSD",1745281665972,7.8966069,1575.3,1575.0,6.34918725]
["bitfinex","ETHUSD",1745281667339,7.8966069,1575.3,1574.9,13.4887037]
["bitfinex","ETHUSD",1745281667537,7.8966069,1575.3,1575.0,0.79]
["bitfinex","ETHUSD",1745281667538,1.5484951,1575.3,1575.0,0.79]
["bitfinex","ETHUSD",1745281667844,0.43122168,1575.3,1575.2,7.1384002]
["bitfinex","ETHUSD",1745281680190,0.43122168,1575.3,1575.0,7.17187493]
["bitfinex","ETHUSD",1745281680484,0.43122168,1575.3,1575.1,6.34864636]
["bitfinex","ETHUSD",1745281682687,0.43122168,1575.3,1575.1,12.69719519]
["bitfinex","ETHUSD",1745281682907,0.43122168,1575.3,1575.1,14.04920471]
["bitfinex","ETHUSD",1745281683697,0.43122168,1575.3,1575.1,7.70055835]
["bitfinex","ETHUSD",1745281683992,6.7794497,1575.3,1574.9,12.84071966]
["bitfinex","ETHUSD",1745281684293,6.7794497,1575.3,1574.9,7.50271788]
["bitfinex","ETHUSD",1745281684690,13.12778301,1575.3,1574.9,6.67981788]
["bitfinex","ETHUSD",1745281684893,6.7794497,1575.3,1574.9,6.67981788]
["bitfinex","ETHUSD",1745281685071,6.7794497,1575.3,1574.9,13.0291705]
["bitfinex","ETHUSD",1745281685271,6.7794497,1575.3,1574.9,6.67981788]
["bitfinex","ETHUSD",1745281685864,6.34840362,1575.2,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281686069,7.07895039,1575.3,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281686376,19.77542086,1575.3,1574.9,6.67992598]
["bitfinex","ETHUSD",1745281686685,13.42713486,1575.3,1574.9,7.50279937]
["bitfinex","ETHUSD",1745281687089,1.34271349,1575.2,1574.9,7.50279937]
["bitfinex","ETHUSD",1745281687260,1.34271349,1575.2,1574.9,6.67989937]
["bitfinex","ETHUSD",1745281687572,6.34897243,1575.1,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281690798,7.69132396,1575.2,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281691618,6.34892512,1575.1,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281691796,14.10208727,1575.1,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281692090,14.10205898,1575.1,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281692294,7.75295003,1575.1,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281694126,14.10205464,1575.1,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281694276,14.10214302,1575.1,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281694474,7.75295003,1575.1,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281694675,0.775295,1575.0,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281697500,7.12450134,1575.0,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281698305,0.775295,1575.0,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281698468,7.75295003,1575.1,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281698900,14.1020272,1575.1,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281699908,7.75295003,1575.1,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281700421,14.10204823,1575.1,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281701116,7.75295003,1575.1,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281701812,1.40402491,1575.1,1574.9,1.12038218]
["bitfinex","ETHUSD",1745281702409,7.75300683,1575.1,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281705612,0.77530068,1575.0,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281714365,7.12450702,1575.0,1574.9,0.33048218]
["bitfinex","ETHUSD",1745281714669,6.350176,1574.8,1574.5,0.8193]
["bitfinex","ETHUSD",1745281714868,6.350176,1574.8,1574.5,1.14996634]
["bitfinex","ETHUSD",1745281715067,11.68483959,1574.9,1574.5,7.50118354]
["bitfinex","ETHUSD",1745281715233,13.56579828,1574.9,1574.5,7.50118354]
["bitfinex","ETHUSD",1745281715436,11.68474668,1574.9,1574.6,6.35078789]
["bitfinex","ETHUSD",1745281715669,5.335,1574.9,1574.6,6.35078789]
["bitfinex","ETHUSD",1745281715969,11.68474694,1574.9,1574.5,13.85199199]
["bitfinex","ETHUSD",1745281716134,18.03469461,1574.9,1574.5,7.50093693]
["bitfinex","ETHUSD",1745281716339,11.68474694,1574.9,1574.5,7.50093693]
["bitfinex","ETHUSD",1745281716564,7.51850568,1574.8,1574.5,1.14996634]
["bitfinex","ETHUSD",1745281717873,13.86885244,1574.8,1574.5,1.14996634]
["bitfinex","ETHUSD",1745281718081,13.86885244,1574.8,1574.5,0.33066634]
["bitfinex","ETHUSD",1745281718237,7.51850568,1574.8,1574.5,0.33066634]
["bitfinex","ETHUSD",1745281718871,1.16847469,1574.8,1574.5,6.68184164]
["bitfinex","ETHUSD",1745281719071,7.51850648,1574.8,1574.5,6.68184164]
["bitfinex","ETHUSD",1745281719467,1.16847469,1574.8,1574.5,6.68184164]
["bitfinex","ETHUSD",1745281719642,12.15398886,1574.9,1574.5,6.68184164]
["bitfinex","ETHUSD",1745281720069,12.15398886,1574.9,1574.5,0.33066634]
["bitfinex","ETHUSD",1745281720070,5.80421108,1574.9,1574.5,0.33066634]
["bitfinex","ETHUSD",1745281720243,6.35021888,1574.8,1574.5,0.33066634]
["bitfinex","ETHUSD",1745281720448,6.35021888,1574.8,1574.5,6.68176909]
["bitfinex","ETHUSD",1745281721073,11.68479164,1574.9,1574.5,6.68176909]
["bitfinex","ETHUSD",1745281721273,1.16847916,1574.8,1574.5,6.68176909]
["bitfinex","ETHUSD",1745281721642,7.51850398,1574.8,1574.5,6.68176909]
["bitfinex","ETHUSD",1745281721967,1.16847916,1574.8,1574.5,6.68168007]
["bitfinex","ETHUSD",1745281722160,11.68479164,1574.9,1574.5,7.49148007]
["bitfinex","ETHUSD",1745281722772,6.35007576,1574.8,1574.5,7.49148007]
["bitfinex","ETHUSD",1745281727274,11.68479164,1574.9,1574.5,13.84243991]
["bitfinex","ETHUSD",1745281727781,18.03469106,1574.9,1574.5,7.49142618]
["bitfinex","ETHUSD",1745281728078,6.35002906,1574.8,1574.5,7.49142618]
["bitfinex","ETHUSD",1745281732088,18.0347695,1574.9,1574.5,7.49142618]
["bitfinex","ETHUSD",1745281732388,19.91577652,1574.9,1574.5,7.49142618]
["bitfinex","ETHUSD",1745281732885,0.42839951,1574.8,1574.5,7.49142618]
["bitfinex","ETHUSD",1745281733105,6.7784752,1574.8,1574.5,7.49142618]
["bitfinex","ETHUSD",1745281734403,6.7784752,1574.8,1574.5,1.14046634]
["bitfinex","ETHUSD",1745281734907,13.12897575,1574.8,1574.5,1.14046634]
["bitfinex","ETHUSD",1745281735102,8.81312304,1574.8,1574.5,1.14046634]
["bitfinex","ETHUSD",1745281735407,8.81312304,1574.8,1574.5,7.49167207]
["bitfinex","ETHUSD",1745281736809,8.81312304,1574.8,1574.5,1.14046634]
["bitfinex","ETHUSD",1745281737307,8.81312304,1574.8,1574.5,7.4915989]
["bitfinex","ETHUSD",1745281738278,8.81312304,1574.8,1574.5,1.14046634]
["bitfinex","ETHUSD",1745281739339,0.42839951,1574.8,1574.5,1.14046634]
["bitfinex","ETHUSD",1745281739630,0.42839951,1574.8,1574.7,0.7696]
["bitfinex","ETHUSD",1745281745805,0.42839951,1574.8,1574.5,6.68164085]
["bitfinex","ETHUSD",1745281746119,0.42839951,1574.8,1574.7,7.12001595]
["bitfinex","ETHUSD",1745281746602,0.42839951,1574.8,1574.7,7.18351291]
["bitfinex","ETHUSD",1745281746912,0.42839951,1574.8,1574.7,8.53693003]
["bitfinex","ETHUSD",1745281747331,0.42839951,1574.8,1574.7,2.12301712]
["bitfinex","ETHUSD",1745281747531,0.42839951,1574.8,1574.7,0.7696]
["bitfinex","ETHUSD",1745281749240,0.42839951,1574.8,1574.7,7.12001595]
["bitfinex","ETHUSD",1745281753833,0.42839951,1574.8,1574.7,7.73351222]
["bitfinex","ETHUSD",1745281756024,0.42839951,1574.8,1574.7,7.67001595]
["bitfinex","ETHUSD",1745281757752,0.42839951,1574.8,1574.7,7.12001595]
["bitfinex","ETHUSD",1745281759921,0.42839951,1574.8,1574.7,7.18351071]
["bitfinex","ETHUSD",1745281760841,0.42839951,1574.8,1574.7,7.1835108]
["bitfinex","ETHUSD",1745281761552,0.42839951,1574.8,1574.7,7.7335108]
["bitfinex","ETHUSD",1745281761756,0.42839951,1574.8,1574.7,7.67001595]
["bitfinex","ETHUSD",1745281764042,0.42839951,1574.8,1574.7,7.12001595]
["bitfinex","ETHUSD",1745281764944,0.42839951,1574.8,1574.7,7.18350993]
["bitfinex","ETHUSD",1745281768193,0.42839951,1574.8,1574.7,7.73350993]
["bitfinex","ETHUSD",1745281768363,0.42839951,1574.8,1574.7,7.67001595]
["bitfinex","ETHUSD",1745281777182,0.42839951,1574.8,1574.7,10.67001595]
["bitfinex","ETHUSD",1745281781136,0.42839951,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745281811079,0.42839951,1574.8,1574.5,1.70807807]
["bitfinex","ETHUSD",1745281811279,0.42839951,1574.8,1574.5,0.33057807]
["bitfinex","ETHUSD",1745281811583,6.35061102,1574.7,1574.5,0.33057807]
["bitfinex","ETHUSD",1745281811740,6.35081925,1574.6,1574.5,0.33057807]
["bitfinex","ETHUSD",1745281811947,1.27014303,1574.6,1574.5,0.33057807]
["bitfinex","ETHUSD",1745281812475,7.62096228,1574.6,1574.5,0.33057807]
["bitfinex","ETHUSD",1745281812881,6.35128625,1574.5,1574.2,6.35224827]
["bitfinex","ETHUSD",1745281813082,7.62096228,1574.6,1574.2,6.35224827]
["bitfinex","ETHUSD",1745281813378,13.97213371,1574.6,1574.4,0.33072831]
["bitfinex","ETHUSD",1745281813566,1.39721337,1574.5,1574.4,0.33072831]
["bitfinex","ETHUSD",1745281813977,6.35081925,1574.6,1574.4,0.33072831]
["bitfinex","ETHUSD",1745281814176,12.7019575,1574.6,1574.4,0.33072831]
["bitfinex","ETHUSD",1745281814388,6.35122261,1574.5,1574.4,0.33072831]
["bitfinex","ETHUSD",1745281814768,6.35162788,1574.4,1574.1,6.35270424]
["bitfinex","ETHUSD",1745281814972,6.35162788,1574.4,1574.2,0.3307544]
["bitfinex","ETHUSD",1745281815160,7.62191293,1574.4,1574.2,0.3307544]
["bitfinex","ETHUSD",1745281815549,6.35202947,1574.3,1574.2,0.3307544]
["bitfinex","ETHUSD",1745281815765,7.62191293,1574.4,1574.2,0.3307544]
["bitfinex","ETHUSD",1745281816593,13.97387021,1574.4,1574.2,0.3307544]
["bitfinex","ETHUSD",1745281817511,7.62191293,1574.4,1574.2,0.3307544]
["bitfinex","ETHUSD",1745281817660,0.76219129,1574.3,1574.2,0.3307544]
["bitfinex","ETHUSD",1745281817859,1.21789052,1574.3,1574.2,0.3307544]
["bitfinex","ETHUSD",1745281819078,7.56991999,1574.3,1574.2,0.3307544]
["bitfinex","ETHUSD",1745281820096,1.21789052,1574.3,1574.2,0.3307544]
["bitfinex","ETHUSD",1745281821012,0.45569923,1574.3,1574.2,0.3307544]
["bitfinex","ETHUSD",1745281821295,6.35094027,1574.6,1574.2,6.68318738]
["bitfinex","ETHUSD",1745281821495,0.45569923,1574.3,1574.2,0.3307544]
["bitfinex","ETHUSD",1745281821691,6.35178076,1574.4,1574.2,0.3307544]
["bitfinex","ETHUSD",1745281821885,0.4470969,1574.3,1574.2,0.3307544]
["bitfinex","ETHUSD",1745281822088,1.12698467,1574.3,1574.2,0.3307544]
["bitfinex","ETHUSD",1745281822564,1.12698467,1574.3,1574.0,6.35285067]
["bitfinex","ETHUSD",1745281823003,1.12698467,1574.3,1574.1,0.33074084]
["bitfinex","ETHUSD",1745281823499,1.12698467,1574.3,1574.1,6.68345102]
["bitfinex","ETHUSD",1745281824374,0.4470969,1574.3,1574.1,6.68345102]
["bitfinex","ETHUSD",1745281824582,6.35133242,1574.5,1574.1,6.68345102]
["bitfinex","ETHUSD",1745281824781,0.4470969,1574.4,1574.1,6.68345102]
["bitfinex","ETHUSD",1745281825606,0.4470969,1574.4,1574.2,7.15336636]
["bitfinex","ETHUSD",1745281825799,5.334,1574.6,1574.3,6.35202947]
["bitfinex","ETHUSD",1745281826103,0.9804969,1574.5,1574.3,6.35202947]
["bitfinex","ETHUSD",1745281828687,0.9804969,1574.5,1574.3,6.3518502]
["bitfinex","ETHUSD",1745281832023,0.9804969,1574.5,1574.3,12.70366211]
["bitfinex","ETHUSD",1745281833424,0.4470969,1574.5,1574.3,12.70366211]
["bitfinex","ETHUSD",1745281833600,0.4470969,1574.5,1574.4,6.35162601]
["bitfinex","ETHUSD",1745281834331,5.334,1574.7,1574.6,6.35066724]
["bitfinex","ETHUSD",1745281834917,5.334,1574.7,1574.5,12.70213155]
["bitfinex","ETHUSD",1745281835108,5.334,1574.7,1574.5,6.35095625]
["bitfinex","ETHUSD",1745281836923,5.334,1574.7,1574.5,12.70191519]
["bitfinex","ETHUSD",1745281837627,20.944,1575.0,1574.5,6.35122261]
["bitfinex","ETHUSD",1745281837929,20.944,1575.0,1574.8,6.3500127]
["bitfinex","ETHUSD",1745281837930,5.333,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745281839707,20.944,1575.0,1574.8,12.7000254]
["bitfinex","ETHUSD",1745281839911,0.44346938,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745281840212,0.44346938,1574.9,1574.7,6.35016364]
["bitfinex","ETHUSD",1745281840213,0.44346938,1574.9,1574.7,6.35024287]
["bitfinex","ETHUSD",1745281842848,6.79312407,1574.9,1574.5,6.35098531]
["bitfinex","ETHUSD",1745281843044,0.67931241,1574.8,1574.5,6.35098531]
["bitfinex","ETHUSD",1745281843346,0.67931241,1574.8,1574.6,6.35066297]
["bitfinex","ETHUSD",1745281843647,0.44346938,1574.7,1574.6,6.35066297]
["bitfinex","ETHUSD",1745281844048,6.34939435,1575.0,1574.7,6.35040211]
["bitfinex","ETHUSD",1745281844253,0.44346938,1574.9,1574.6,6.35061108]
["bitfinex","ETHUSD",1745281844546,1.12275575,1574.9,1574.6,12.70116647]
["bitfinex","ETHUSD",1745281846157,1.12275575,1574.9,1574.7,6.35041071]
["bitfinex","ETHUSD",1745281849361,1.12275575,1574.9,1574.6,12.70113717]
["bitfinex","ETHUSD",1745281850464,1.12275575,1574.9,1574.7,6.35041311]
["bitfinex","ETHUSD",1745281854962,1.12275575,1574.9,1574.6,12.70113717]
["bitfinex","ETHUSD",1745281855168,1.12275575,1574.9,1574.4,7.15909539]
["bitfinex","ETHUSD",1745281855467,6.35062088,1574.7,1574.3,13.03434377]
["bitfinex","ETHUSD",1745281855656,0.44427588,1574.6,1574.3,6.68242629]
["bitfinex","ETHUSD",1745281856328,0.44427588,1574.6,1574.3,13.03419891]
["bitfinex","ETHUSD",1745281857062,0.44427588,1574.6,1574.4,6.35153474]
["bitfinex","ETHUSD",1745281859339,0.44427588,1574.6,1574.4,6.35142481]
["bitfinex","ETHUSD",1745281859530,0.44427588,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745281861274,5.333,1574.9,1574.7,6.35032746]
["bitfinex","ETHUSD",1745281861479,0.44225954,1574.8,1574.7,6.35032746]
["bitfinex","ETHUSD",1745281861775,5.333,1574.9,1574.7,6.35032746]
["bitfinex","ETHUSD",1745281861943,0.44225954,1574.8,1574.7,6.35032746]
["bitfinex","ETHUSD",1745281862271,5.333,1574.9,1574.7,7.62043485]
["bitfinex","ETHUSD",1745281862472,0.44225954,1574.8,1574.7,7.62027699]
["bitfinex","ETHUSD",1745281862773,5.333,1574.9,1574.7,7.62027699]
["bitfinex","ETHUSD",1745281862968,0.44225954,1574.8,1574.7,6.3501696]
["bitfinex","ETHUSD",1745281863276,11.68225573,1575.0,1574.7,6.3501696]
["bitfinex","ETHUSD",1745281863459,0.44225954,1574.9,1574.6,7.15712574]
["bitfinex","ETHUSD",1745281863667,0.44225954,1574.9,1574.6,6.35062574]
["bitfinex","ETHUSD",1745281863881,0.44225954,1574.9,1574.6,12.70119312]
["bitfinex","ETHUSD",1745281865269,1.65471107,1574.9,1574.6,6.35056738]
["bitfinex","ETHUSD",1745281866676,1.65471107,1574.9,1574.6,12.70112407]
["bitfinex","ETHUSD",1745281866861,0.44225954,1574.9,1574.6,12.70112407]
["bitfinex","ETHUSD",1745281868378,0.44225954,1574.9,1574.7,6.35040218]
["bitfinex","ETHUSD",1745281869347,0.44225954,1574.9,1574.6,12.70111338]
["bitfinex","ETHUSD",1745281870673,0.44225954,1574.9,1574.7,6.35039791]
["bitfinex","ETHUSD",1745281870878,0.44225954,1574.9,1574.7,12.70030381]
["bitfinex","ETHUSD",1745281871078,0.44225954,1574.9,1574.7,6.35014779]
["bitfinex","ETHUSD",1745281872155,5.331,1575.0,1574.7,6.35014779]
["bitfinex","ETHUSD",1745281872356,0.44225954,1574.8,1574.7,6.35014779]
["bitfinex","ETHUSD",1745281872556,5.331,1575.0,1574.7,6.35014779]
["bitfinex","ETHUSD",1745281872853,11.68020809,1575.0,1574.7,6.35014779]
["bitfinex","ETHUSD",1745281873061,0.44225954,1574.9,1574.7,6.35014779]
["bitfinex","ETHUSD",1745281878020,6.7919451,1574.9,1574.6,6.35060169]
["bitfinex","ETHUSD",1745281878313,8.63916042,1574.9,1574.6,6.35060169]
["bitfinex","ETHUSD",1745281882306,8.63916042,1574.9,1574.4,6.68195989]
["bitfinex","ETHUSD",1745281882307,6.35025526,1574.8,1574.4,6.68195989]
["bitfinex","ETHUSD",1745281882473,6.79537962,1574.7,1574.4,6.68195989]
["bitfinex","ETHUSD",1745281883374,6.79537962,1574.7,1574.4,0.33063619]
["bitfinex","ETHUSD",1745281883573,6.35082979,1574.6,1574.4,0.33063619]
["bitfinex","ETHUSD",1745281883818,6.35082979,1574.6,1574.2,12.70434511]
["bitfinex","ETHUSD",1745281883819,0.63508298,1574.5,1574.2,12.70434511]
["bitfinex","ETHUSD",1745281884012,11.68182979,1574.6,1574.2,13.03508174]
["bitfinex","ETHUSD",1745281884188,0.44481346,1574.4,1574.2,6.68290209]
["bitfinex","ETHUSD",1745281884392,11.68182979,1574.6,1574.2,6.68290209]
["bitfinex","ETHUSD",1745281884603,0.44481346,1574.3,1574.2,6.68290209]
["bitfinex","ETHUSD",1745281885209,11.68182979,1574.6,1574.2,13.03507877]
["bitfinex","ETHUSD",1745281885395,11.68182979,1574.6,1574.2,6.68290209]
["bitfinex","ETHUSD",1745281885396,0.44481346,1574.3,1574.2,6.68290209]
["bitfinex","ETHUSD",1745281885595,13.48506939,1574.6,1574.2,13.03507877]
["bitfinex","ETHUSD",1745281885802,0.44481346,1574.3,1574.2,6.68290209]
["bitfinex","ETHUSD",1745281886110,7.1342396,1574.6,1574.3,6.35178288]
["bitfinex","ETHUSD",1745281886499,13.48510291,1574.6,1574.3,6.35178288]
["bitfinex","ETHUSD",1745281888103,7.1342396,1574.6,1574.3,6.35178288]
["bitfinex","ETHUSD",1745281888302,0.71342396,1574.5,1574.2,1.15973663]
["bitfinex","ETHUSD",1745281888619,6.3519011,1574.4,1574.0,7.1819833]
["bitfinex","ETHUSD",1745281888786,6.3519011,1574.4,1574.0,7.51276704]
["bitfinex","ETHUSD",1745281889122,13.4163865,1574.5,1574.1,6.35268072]
["bitfinex","ETHUSD",1745281889308,1.34163865,1574.4,1574.1,6.35268072]
["bitfinex","ETHUSD",1745281889621,7.69329329,1574.4,1574.1,6.35268072]
["bitfinex","ETHUSD",1745281892592,7.69329329,1574.4,1574.0,7.51274304]
["bitfinex","ETHUSD",1745281892902,7.69329329,1574.4,1574.0,13.86572506]
["bitfinex","ETHUSD",1745281893290,7.69329329,1574.4,1574.1,6.35274761]
["bitfinex","ETHUSD",1745281893492,0.76932933,1574.3,1574.1,6.35274761]
["bitfinex","ETHUSD",1745281895119,0.76932933,1574.3,1574.0,7.51274304]
["bitfinex","ETHUSD",1745281895428,0.76932933,1574.3,1574.0,13.86570459]
["bitfinex","ETHUSD",1745281895727,0.76932933,1574.3,1574.0,7.51274304]
["bitfinex","ETHUSD",1745281895940,0.76932933,1574.3,1574.0,0.33078374]
["bitfinex","ETHUSD",1745281895941,6.35283654,1574.1,1574.0,0.33078374]
["bitfinex","ETHUSD",1745281896148,6.35340215,1574.0,1573.6,7.18356066]
["bitfinex","ETHUSD",1745281896292,6.35340215,1574.0,1573.6,7.51443228]
["bitfinex","ETHUSD",1745281896492,6.35340215,1574.0,1573.6,13.86902746]
["bitfinex","ETHUSD",1745281896845,6.35340215,1574.0,1573.6,13.8690091]
["bitfinex","ETHUSD",1745281897201,6.35340215,1574.0,1573.7,6.35443275]
["bitfinex","ETHUSD",1745281897400,8.10443184,1574.0,1573.7,6.35443275]
["bitfinex","ETHUSD",1745281897734,0.43782221,1573.9,1573.6,13.86904219]
["bitfinex","ETHUSD",1745281897896,0.43782221,1573.9,1573.7,6.35445105]
["bitfinex","ETHUSD",1745281898097,6.79161976,1573.9,1573.6,0.33087162]
["bitfinex","ETHUSD",1745281898931,6.3542093,1573.8,1573.6,0.33087162]
["bitfinex","ETHUSD",1745281899228,7.66879221,1573.8,1573.5,6.35520919]
["bitfinex","ETHUSD",1745281899610,0.43782221,1573.7,1573.5,6.35520919]
["bitfinex","ETHUSD",1745281900038,0.43782221,1573.7,1573.4,7.15512771]
["bitfinex","ETHUSD",1745281900744,6.79228378,1573.7,1573.4,7.15512771]
["bitfinex","ETHUSD",1745281901038,6.79228378,1573.7,1573.3,6.74910106]
["bitfinex","ETHUSD",1745281901235,0.67922838,1573.6,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281901408,0.67922838,1573.6,1573.3,6.74899381]
["bitfinex","ETHUSD",1745281901816,0.43782221,1573.5,1573.4,7.17796289]
["bitfinex","ETHUSD",1745281902339,6.64658291,1573.8,1573.5,6.35522888]
["bitfinex","ETHUSD",1745281902838,6.64658291,1573.8,1573.5,6.35501021]
["bitfinex","ETHUSD",1745281903139,1.31458291,1573.8,1573.5,12.70999411]
["bitfinex","ETHUSD",1745281903339,6.35383373,1573.9,1573.5,12.70999411]
["bitfinex","ETHUSD",1745281903508,5.332,1573.9,1573.7,6.35415133]
["bitfinex","ETHUSD",1745281904009,3.0,1574.0,1573.7,6.35415133]
["bitfinex","ETHUSD",1745281904211,8.332,1574.0,1573.7,6.35415133]
["bitfinex","ETHUSD",1745281904414,9.8005027,1574.0,1573.7,6.35415133]
["bitfinex","ETHUSD",1745281904710,6.8005027,1574.0,1573.8,6.35384004]
["bitfinex","ETHUSD",1745281904919,5.332,1574.0,1573.8,6.35384004]
["bitfinex","ETHUSD",1745281905307,5.332,1574.0,1573.7,7.17645133]
["bitfinex","ETHUSD",1745281906749,5.332,1574.0,1573.8,6.35371341]
["bitfinex","ETHUSD",1745281907053,5.333,1574.1,1573.8,6.35371341]
["bitfinex","ETHUSD",1745281908041,5.333,1574.1,1573.9,6.35325219]
["bitfinex","ETHUSD",1745281909642,5.8663,1574.1,1573.9,6.35325219]
["bitfinex","ETHUSD",1745281909939,5.8663,1574.1,1573.9,12.70665768]
["bitfinex","ETHUSD",1745281911639,5.8663,1574.1,1573.9,12.7066662]
["bitfinex","ETHUSD",1745281911939,5.8663,1574.1,1573.8,6.35383104]
["bitfinex","ETHUSD",1745281912143,5.8663,1574.1,1573.8,6.35379228]
["bitfinex","ETHUSD",1745281912316,5.8663,1574.1,1573.9,6.35359355]
["bitfinex","ETHUSD",1745281915063,0.43351763,1574.0,1573.9,6.35359355]
["bitfinex","ETHUSD",1745281917865,0.43351763,1574.0,1573.9,7.17129355]
["bitfinex","ETHUSD",1745281918030,0.43351763,1574.0,1573.9,8.44203213]
["bitfinex","ETHUSD",1745281918224,5.333,1574.2,1574.1,6.35283654]
["bitfinex","ETHUSD",1745281919861,5.333,1574.2,1574.0,6.35304387]
["bitfinex","ETHUSD",1745281925781,5.333,1574.2,1574.0,6.35299397]
["bitfinex","ETHUSD",1745281926374,5.8663,1574.2,1574.0,6.35299397]
["bitfinex","ETHUSD",1745281927283,5.8663,1574.2,1574.0,6.35298497]
["bitfinex","ETHUSD",1745281928888,5.8663,1574.2,1573.9,0.8177]
["bitfinex","ETHUSD",1745281929089,5.8663,1574.2,1573.8,6.35379697]
["bitfinex","ETHUSD",1745281929254,12.21899038,1574.2,1573.8,6.35379697]
["bitfinex","ETHUSD",1745281929591,1.22189904,1574.1,1573.8,6.35379697]
["bitfinex","ETHUSD",1745281929983,6.78840101,1574.0,1573.7,0.8299]
["bitfinex","ETHUSD",1745281930485,6.78840101,1574.0,1573.7,7.18417827]
["bitfinex","ETHUSD",1745281931285,0.43499754,1574.0,1573.7,7.18413556]
["bitfinex","ETHUSD",1745281931478,0.43499754,1574.0,1573.8,6.35381067]
["bitfinex","ETHUSD",1745281932883,0.43499754,1574.0,1573.7,13.53834798]
["bitfinex","ETHUSD",1745281933459,0.43499754,1574.0,1573.7,7.18411242]
["bitfinex","ETHUSD",1745281934799,0.43499754,1574.0,1573.7,13.53837567]
["bitfinex","ETHUSD",1745281935288,0.43499754,1574.0,1573.8,6.3540242]
["bitfinex","ETHUSD",1745281936888,1.53599423,1574.0,1573.7,13.53830732]
["bitfinex","ETHUSD",1745281937391,7.88930685,1574.0,1573.7,7.1840949]
["bitfinex","ETHUSD",1745281937787,6.35367492,1573.9,1573.6,6.354606]
["bitfinex","ETHUSD",1745281937980,14.24292664,1574.0,1573.6,7.18449812]
["bitfinex","ETHUSD",1745281938181,0.43257579,1573.8,1573.6,7.18449812]
["bitfinex","ETHUSD",1745281938380,13.8079291,1574.0,1573.6,7.18449812]
["bitfinex","ETHUSD",1745281938584,0.43257579,1573.7,1573.6,7.18449812]
["bitfinex","ETHUSD",1745281938783,1.38079291,1573.9,1573.6,7.18448972]
["bitfinex","ETHUSD",1745281938964,0.43257579,1573.7,1573.6,7.18448972]
["bitfinex","ETHUSD",1745281939167,1.38079291,1573.9,1573.6,13.53910737]
["bitfinex","ETHUSD",1745281939667,0.43257579,1573.8,1573.6,13.53910737]
["bitfinex","ETHUSD",1745281939868,1.38079291,1573.9,1573.6,13.53910737]
["bitfinex","ETHUSD",1745281940071,0.43257579,1573.8,1573.6,7.18448972]
["bitfinex","ETHUSD",1745281940376,1.38079291,1573.9,1573.6,13.539102]
["bitfinex","ETHUSD",1745281940578,1.38079291,1573.9,1573.7,6.35432867]
["bitfinex","ETHUSD",1745281941205,7.45430931,1574.0,1573.7,6.35432867]
["bitfinex","ETHUSD",1745281944889,0.43149929,1573.9,1573.7,6.35432867]
["bitfinex","ETHUSD",1745281945376,0.43149929,1573.9,1573.7,6.35421815]
["bitfinex","ETHUSD",1745281945696,0.43149929,1573.9,1573.8,7.11634752]
["bitfinex","ETHUSD",1745281945868,3.0,1574.1,1573.8,7.11634752]
["bitfinex","ETHUSD",1745281946063,0.43149929,1574.0,1573.9,6.35348138]
["bitfinex","ETHUSD",1745281946269,0.43149929,1574.0,1573.9,7.11578138]
["bitfinex","ETHUSD",1745281946599,5.332,1574.3,1574.0,6.35300148]
["bitfinex","ETHUSD",1745281947598,5.332,1574.3,1573.9,0.7623]
["bitfinex","ETHUSD",1745281947901,5.332,1574.3,1574.0,6.35300571]
["bitfinex","ETHUSD",1745281948117,5.332,1574.3,1574.0,12.70604092]
["bitfinex","ETHUSD",1745281948603,5.332,1574.3,1574.0,6.35300571]
["bitfinex","ETHUSD",1745281950912,6.35264522,1574.2,1573.9,0.7623]
["bitfinex","ETHUSD",1745281951116,12.85263417,1574.3,1573.9,7.11571145]
["bitfinex","ETHUSD",1745281951318,12.85263417,1574.3,1573.9,7.11568284]
["bitfinex","ETHUSD",1745281951501,19.20495035,1574.3,1573.9,7.11568284]
["bitfinex","ETHUSD",1745281951712,6.35245014,1574.2,1573.9,7.11568284]
["bitfinex","ETHUSD",1745281951899,8.27295857,1574.2,1573.9,7.11568284]
["bitfinex","ETHUSD",1745281953520,8.27295857,1574.2,1573.8,7.11619032]
["bitfinex","ETHUSD",1745281953899,8.27295857,1574.2,1573.8,13.4699631]
["bitfinex","ETHUSD",1745281954302,8.27295857,1574.2,1573.8,7.11607278]
["bitfinex","ETHUSD",1745281954512,14.62572928,1574.2,1573.8,7.11607278]
["bitfinex","ETHUSD",1745281954714,1.46257293,1574.1,1573.8,7.11607278]
["bitfinex","ETHUSD",1745281955039,7.81544509,1574.1,1573.7,6.35426293]
["bitfinex","ETHUSD",1745281955196,6.35287216,1574.1,1573.7,6.35426293]
["bitfinex","ETHUSD",1745281955929,11.68487216,1574.1,1573.7,6.35426293]
["bitfinex","ETHUSD",1745281956091,18.03799834,1574.1,1573.7,6.35426293]
["bitfinex","ETHUSD",1745281956290,18.0380498,1574.1,1573.7,6.35426293]
["bitfinex","ETHUSD",1745281956738,18.03803736,1574.1,1573.7,6.35426293]
["bitfinex","ETHUSD",1745281956897,18.03804289,1574.1,1573.7,6.35426293]
["bitfinex","ETHUSD",1745281957225,6.35368945,1573.9,1573.6,1.09310666]
["bitfinex","ETHUSD",1745281957426,4.80380429,1574.0,1573.6,0.33080666]
["bitfinex","ETHUSD",1745281957628,6.35427354,1573.8,1573.4,7.11773536]
["bitfinex","ETHUSD",1745281957829,6.35427354,1573.8,1573.5,6.35525109]
["bitfinex","ETHUSD",1745281958125,6.35427354,1573.8,1573.4,7.11773536]
["bitfinex","ETHUSD",1745281958423,6.35427354,1573.8,1573.4,7.11772129]
["bitfinex","ETHUSD",1745281958597,6.35427354,1573.8,1573.4,13.47311278]
["bitfinex","ETHUSD",1745281958795,6.35427354,1573.8,1573.4,13.47307501]
["bitfinex","ETHUSD",1745281959122,7.62510504,1573.8,1573.4,7.11768352]
["bitfinex","ETHUSD",1745281959332,1.2708315,1573.8,1573.5,6.35509786]
["bitfinex","ETHUSD",1745281959728,13.9792887,1573.8,1573.4,7.11771827]
["bitfinex","ETHUSD",1745281959937,0.43472854,1573.7,1573.4,7.11771827]
["bitfinex","ETHUSD",1745281960727,6.78940165,1573.7,1573.4,0.7623]
["bitfinex","ETHUSD",1745281960903,7.59542497,1573.7,1573.4,7.11793414]
["bitfinex","ETHUSD",1745281961418,7.59542497,1573.7,1573.4,6.35563414]
["bitfinex","ETHUSD",1745281961617,7.59542497,1573.7,1573.3,7.88207829]
["bitfinex","ETHUSD",1745281961802,19.28120305,1573.7,1573.3,7.88207829]
["bitfinex","ETHUSD",1745281962167,6.35486102,1573.6,1573.3,1.52624873]
["bitfinex","ETHUSD",1745281962289,6.35566289,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281962610,0.41535457,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281963401,6.77101746,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281964424,0.41535457,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281965522,7.51165124,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281966927,1.15598835,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281969533,7.51165124,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281972464,0.41535457,1573.4,1573.3,6.74933976]
["bitfinex","ETHUSD",1745281972629,0.41535457,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281972830,6.35552937,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281973029,0.4103729,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281973569,6.35555402,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281973780,0.4103729,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281974429,7.5238075,1573.6,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281974629,0.4103729,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281974853,7.5238075,1573.6,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281975053,0.4103729,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281975263,0.75238075,1573.5,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281975464,0.4103729,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281981386,0.4103729,1573.4,1573.3,7.55753976]
["bitfinex","ETHUSD",1745281982514,0.4103729,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281982717,1.62025325,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281984681,10.97591614,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281986823,11.44623251,1573.4,1573.3,0.3932729]
["bitfinex","ETHUSD",1745281988240,6.35768326,1572.9,1572.3,0.8053]
["bitfinex","ETHUSD",1745281988387,6.3597049,1572.4,1572.3,0.8053]
["bitfinex","ETHUSD",1745281988605,6.36020044,1572.3,1572.0,0.8053]
["bitfinex","ETHUSD",1745281988818,6.36029857,1572.3,1571.9,6.36156227]
["bitfinex","ETHUSD",1745281989018,0.4021578,1572.2,1572.0,6.36119339]
["bitfinex","ETHUSD",1745281989343,0.4021578,1572.1,1571.9,6.361448]
["bitfinex","ETHUSD",1745281989510,6.36016717,1572.3,1571.9,6.361448]
["bitfinex","ETHUSD",1745281989710,0.4021578,1572.2,1571.9,6.361448]
["bitfinex","ETHUSD",1745281990245,0.4021578,1572.2,1572.0,6.36130654]
["bitfinex","ETHUSD",1745281990441,0.4021578,1572.2,1571.9,6.361448]
["bitfinex","ETHUSD",1745281990756,0.4021578,1572.2,1572.1,7.16621851]
["bitfinex","ETHUSD",1745281990950,5.334,1572.4,1572.1,7.16621851]
["bitfinex","ETHUSD",1745281991156,0.4021578,1572.2,1572.1,7.16598388]
["bitfinex","ETHUSD",1745281991320,11.69370857,1572.4,1572.1,0.8053]
["bitfinex","ETHUSD",1745281991514,0.3743934,1572.3,1572.1,0.8053]
["bitfinex","ETHUSD",1745281992206,7.94157534,1572.3,1571.9,7.49801852]
["bitfinex","ETHUSD",1745281992410,14.30204004,1572.3,1571.9,7.49801852]
["bitfinex","ETHUSD",1745281992827,6.36058412,1572.2,1571.9,1.13647652]
["bitfinex","ETHUSD",1745281993208,0.3743934,1572.1,1571.9,1.13647652]
["bitfinex","ETHUSD",1745281993415,6.36058412,1572.2,1571.9,1.13647652]
["bitfinex","ETHUSD",1745281993659,0.3743934,1572.0,1571.9,1.13647652]
["bitfinex","ETHUSD",1745281993814,14.11425537,1572.2,1571.9,1.13647652]
["bitfinex","ETHUSD",1745281993815,7.75336073,1572.2,1571.9,1.13647652]
["bitfinex","ETHUSD",1745281994014,14.11417382,1572.2,1571.9,1.13647652]
["bitfinex","ETHUSD",1745281994215,0.3743934,1572.1,1571.9,1.13647652]
["bitfinex","ETHUSD",1745281994538,0.3743934,1572.0,1571.9,0.33117652]
["bitfinex","ETHUSD",1745281994787,6.3609267,1572.1,1571.9,0.33117652]
["bitfinex","ETHUSD",1745281995049,0.3743934,1572.0,1571.9,0.33117652]
["bitfinex","ETHUSD",1745281995363,7.75336073,1572.2,1571.9,0.33117652]
["bitfinex","ETHUSD",1745281995529,0.3743934,1572.0,1571.9,0.33117652]
["bitfinex","ETHUSD",1745281995963,0.3743934,1572.0,1571.8,0.8053]
["bitfinex","ETHUSD",1745281997238,0.3743934,1572.0,1571.8,7.1674199]
["bitfinex","ETHUSD",1745281998449,0.3743934,1572.0,1571.8,0.8053]
["bitfinex","ETHUSD",1745281999948,0.3743934,1572.0,1571.8,7.1673373]
["bitfinex","ETHUSD",1745282000256,0.3743934,1572.0,1571.9,10.63122106]
["bitfinex","ETHUSD",1745282000554,1.2068102,1572.3,1572.0,6.36120361]
["bitfinex","ETHUSD",1745282001153,1.2068102,1572.3,1572.0,12.7223805]
["bitfinex","ETHUSD",1745282001361,1.2068102,1572.3,1572.0,6.36117689]
["bitfinex","ETHUSD",1745282002122,7.56696269,1572.3,1572.0,6.36117689]
["bitfinex","ETHUSD",1745282002660,7.56696269,1572.3,1571.9,16.99253]
["bitfinex","ETHUSD",1745282002857,0.75669627,1572.2,1571.9,10.63096708]
["bitfinex","ETHUSD",1745282003156,0.75669627,1572.2,1571.9,7.16677386]
["bitfinex","ETHUSD",1745282003362,7.11721136,1572.2,1571.9,7.16677386]
["bitfinex","ETHUSD",1745282003868,0.75669627,1572.2,1571.9,13.52826089]
["bitfinex","ETHUSD",1745282004069,0.75669627,1572.2,1571.9,7.16677386]
["bitfinex","ETHUSD",1745282004763,0.3743934,1572.1,1571.9,13.52827128]
["bitfinex","ETHUSD",1745282004969,0.75669627,1572.2,1572.0,6.36115024]
["bitfinex","ETHUSD",1745282005278,0.75669627,1572.2,1571.9,7.16675325]
["bitfinex","ETHUSD",1745282005575,0.75669627,1572.2,1571.9,13.52826773]
["bitfinex","ETHUSD",1745282005780,1.2068102,1572.3,1572.0,6.36128956]
["bitfinex","ETHUSD",1745282005983,0.3743934,1572.1,1572.0,6.36128956]
["bitfinex","ETHUSD",1745282006183,6.35974742,1572.4,1572.1,6.36055341]
["bitfinex","ETHUSD",1745282006478,11.74010024,1572.6,1572.2,6.36023761]
["bitfinex","ETHUSD",1745282007174,18.09931938,1572.6,1572.2,6.36023761]
["bitfinex","ETHUSD",1745282007338,8.16935775,1572.5,1572.2,6.36045953]
["bitfinex","ETHUSD",1745282007743,8.16938101,1572.5,1572.2,6.36045953]
["bitfinex","ETHUSD",1745282007939,8.16938101,1572.5,1572.1,13.54098189]
["bitfinex","ETHUSD",1745282008143,8.16938101,1572.5,1572.2,6.36050237]
["bitfinex","ETHUSD",1745282008386,1.80993194,1572.5,1572.3,6.3600415]
["bitfinex","ETHUSD",1745282008582,11.7400816,1572.6,1572.3,6.3600415]
["bitfinex","ETHUSD",1745282009142,18.09929015,1572.6,1572.2,6.36027023]
["bitfinex","ETHUSD",1745282009548,6.35931501,1572.5,1572.2,6.36027023]
["bitfinex","ETHUSD",1745282010595,11.7400816,1572.6,1572.3,6.36004272]
["bitfinex","ETHUSD",1745282010750,5.381,1572.6,1572.3,7.17945458]
["bitfinex","ETHUSD",1745282010952,13.54987578,1572.6,1572.3,7.17945458]
["bitfinex","ETHUSD",1745282011187,13.54987578,1572.6,1572.3,0.8196]
["bitfinex","ETHUSD",1745282011386,6.35957146,1572.5,1572.1,13.54101361]
["bitfinex","ETHUSD",1745282011585,6.3597333,1572.4,1572.1,7.18028289]
["bitfinex","ETHUSD",1745282011790,6.35957146,1572.5,1572.1,7.18028289]
["bitfinex","ETHUSD",1745282011791,12.7192045,1572.5,1572.1,7.18028289]
["bitfinex","ETHUSD",1745282011991,14.710211,1572.5,1572.1,7.18028289]
["bitfinex","ETHUSD",1745282012452,6.35983333,1572.4,1572.1,7.18028289]
["bitfinex","ETHUSD",1745282012648,8.35057796,1572.5,1572.1,7.18028289]
["bitfinex","ETHUSD",1745282013093,6.35985376,1572.4,1572.1,7.18028289]
["bitfinex","ETHUSD",1745282013798,14.7102247,1572.5,1572.1,7.18028289]
["bitfinex","ETHUSD",1745282013957,6.35973722,1572.4,1572.1,7.18028289]
["bitfinex","ETHUSD",1745282014662,14.71015977,1572.5,1572.1,7.18028289]
["bitfinex","ETHUSD",1745282014863,8.35057796,1572.5,1572.2,6.36050058]
["bitfinex","ETHUSD",1745282015363,8.35057796,1572.5,1572.1,7.18028289]
["bitfinex","ETHUSD",1745282015594,8.35057796,1572.5,1572.1,7.18028119]
["bitfinex","ETHUSD",1745282015800,8.35057796,1572.5,1572.1,7.18025691]
["bitfinex","ETHUSD",1745282015963,14.71016351,1572.5,1572.1,7.18025691]
["bitfinex","ETHUSD",1745282016291,8.35057796,1572.5,1572.1,7.18025691]
["bitfinex","ETHUSD",1745282016454,1.9910065,1572.5,1572.2,6.3604695]
["bitfinex","ETHUSD",1745282016857,8.35045765,1572.5,1572.1,7.18031071]
["bitfinex","ETHUSD",1745282017059,11.74011474,1572.6,1572.1,7.18031071]
["bitfinex","ETHUSD",1745282017060,5.381,1572.6,1572.3,6.35998289]
["bitfinex","ETHUSD",1745282017294,11.73996277,1572.6,1572.2,6.36023729]
["bitfinex","ETHUSD",1745282017559,5.381,1572.6,1572.3,7.17968608]
["bitfinex","ETHUSD",1745282017773,11.74004473,1572.6,1572.3,0.8196]
["bitfinex","ETHUSD",1745282017995,5.381,1572.6,1572.3,0.8196]
["bitfinex","ETHUSD",1745282018199,5.381,1572.6,1572.3,7.17959722]
["bitfinex","ETHUSD",1745282018490,11.7399319,1572.6,1572.3,7.17959722]
["bitfinex","ETHUSD",1745282019817,0.37466315,1572.5,1572.3,7.17959722]
["bitfinex","ETHUSD",1745282020371,0.37466315,1572.5,1572.1,8.88041291]
["bitfinex","ETHUSD",1745282020566,7.30974057,1572.5,1572.1,7.1798547]
["bitfinex","ETHUSD",1745282020793,7.30974057,1572.5,1572.1,13.54053374]
["bitfinex","ETHUSD",1745282021504,7.30956393,1572.5,1572.2,6.36049733]
["bitfinex","ETHUSD",1745282021683,0.37466315,1572.5,1572.2,6.36023762]
["bitfinex","ETHUSD",1745282021880,0.37466315,1572.5,1572.3,6.35988602]
["bitfinex","ETHUSD",1745282022283,0.37466315,1572.5,1572.2,6.36023762]
["bitfinex","ETHUSD",1745282022502,6.7341031,1572.5,1572.1,7.17968084]
["bitfinex","ETHUSD",1745282023009,6.7341031,1572.5,1572.1,7.17964664]
["bitfinex","ETHUSD",1745282023304,7.03315685,1572.4,1572.1,7.17964664]
["bitfinex","ETHUSD",1745282023481,0.67341031,1572.4,1572.1,7.17964664]
["bitfinex","ETHUSD",1745282023683,0.37762981,1572.3,1572.1,13.54030088]
["bitfinex","ETHUSD",1745282024573,0.37762981,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745282025469,6.3593057,1572.5,1572.2,6.36051392]
["bitfinex","ETHUSD",1745282025669,0.37762981,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745282025869,0.63593057,1572.4,1572.2,6.36051392]
["bitfinex","ETHUSD",1745282026083,0.37762981,1572.3,1572.2,6.36051392]
["bitfinex","ETHUSD",1745282026283,0.37762981,1572.3,1572.2,9.82470714]
["bitfinex","ETHUSD",1745282026497,6.35767113,1573.0,1572.3,0.8296]
["bitfinex","ETHUSD",1745282026717,6.35767113,1573.0,1572.2,3.46419322]
["bitfinex","ETHUSD",1745282026718,11.72265502,1573.2,1572.8,12.71557866]
["bitfinex","ETHUSD",1745282026925,2.19533076,1573.1,1573.0,6.35727908]
["bitfinex","ETHUSD",1745282027121,4.26101629,1573.4,1573.0,0.8296]
["bitfinex","ETHUSD",1745282027338,4.26101629,1573.4,1573.1,6.3566489]
["bitfinex","ETHUSD",1745282027619,6.3566519,1573.2,1572.7,7.18784083]
["bitfinex","ETHUSD",1745282027825,6.3566519,1573.2,1572.8,6.35807859]
["bitfinex","ETHUSD",1745282028023,0.63566519,1573.1,1572.7,7.18784083]
["bitfinex","ETHUSD",1745282028223,0.63566519,1573.1,1572.8,6.35773646]
["bitfinex","ETHUSD",1745282028418,6.35654093,1573.2,1572.8,6.35773646]
["bitfinex","ETHUSD",1745282029429,6.35647412,1573.2,1572.8,6.35773646]
["bitfinex","ETHUSD",1745282029631,9.35631229,1573.3,1572.8,6.35773646]
["bitfinex","ETHUSD",1745282029787,6.35649904,1573.2,1572.8,6.35773646]
["bitfinex","ETHUSD",1745282030320,6.35704215,1573.1,1572.7,6.35826728]
["bitfinex","ETHUSD",1745282030501,0.63570421,1573.0,1572.7,6.35826728]
["bitfinex","ETHUSD",1745282030701,6.99307337,1573.0,1572.6,7.1883281]
["bitfinex","ETHUSD",1745282030925,6.99307337,1573.0,1572.7,6.35848536]
["bitfinex","ETHUSD",1745282031227,0.63570421,1573.0,1572.7,6.35833752]
["bitfinex","ETHUSD",1745282031415,0.63570421,1573.0,1572.7,6.35826416]
["bitfinex","ETHUSD",1745282033491,0.63570421,1573.0,1572.7,6.35824475]
["bitfinex","ETHUSD",1745282034795,0.3839649,1572.9,1572.7,6.35824475]
["bitfinex","ETHUSD",1745282034997,0.3839649,1572.9,1572.7,12.71656974]
["bitfinex","ETHUSD",1745282035225,0.3839649,1572.9,1572.7,6.35824475]
["bitfinex","ETHUSD",1745282035724,0.3839649,1572.9,1572.6,7.18826792]
["bitfinex","ETHUSD",1745282036029,0.3839649,1572.9,1572.5,0.818]
["bitfinex","ETHUSD",1745282036030,7.47944546,1572.9,1572.5,0.818]
["bitfinex","ETHUSD",1745282036234,7.47944546,1572.9,1572.4,7.1777034]
["bitfinex","ETHUSD",1745282036235,6.35827847,1572.8,1572.4,7.1777034]
["bitfinex","ETHUSD",1745282036526,7.47962199,1572.9,1572.4,7.17744943]
["bitfinex","ETHUSD",1745282036731,7.09565709,1572.9,1572.5,6.35899507]
["bitfinex","ETHUSD",1745282036917,6.74209776,1572.8,1572.5,6.35899507]
["bitfinex","ETHUSD",1745282037120,0.67420978,1572.7,1572.5,6.35899507]
["bitfinex","ETHUSD",1745282037314,0.3839649,1572.8,1572.5,6.35899507]
["bitfinex","ETHUSD",1745282037629,0.3839649,1572.7,1572.5,6.35899507]
["bitfinex","ETHUSD",1745282038011,7.09565709,1572.9,1572.5,12.71802178]
["bitfinex","ETHUSD",1745282038208,0.3839649,1572.6,1572.4,7.17751231]
["bitfinex","ETHUSD",1745282038404,6.35864742,1572.7,1572.4,0.818]
["bitfinex","ETHUSD",1745282038621,0.3839649,1572.5,1572.3,7.17784072]
["bitfinex","ETHUSD",1745282038821,0.63586474,1572.6,1572.3,13.53768144]
["bitfinex","ETHUSD",1745282039022,0.3839649,1572.4,1572.3,7.17784072]
["bitfinex","ETHUSD",1745282039246,0.63586474,1572.6,1572.4,6.35967434]
["bitfinex","ETHUSD",1745282040026,0.63586474,1572.6,1572.3,7.17783511]
["bitfinex","ETHUSD",1745282040350,0.63586474,1572.6,1572.4,6.35959184]
["bitfinex","ETHUSD",1745282041356,0.63586474,1572.6,1572.4,6.3594679]
["bitfinex","ETHUSD",1745282041651,6.35828787,1572.8,1572.4,6.3594679]
["bitfinex","ETHUSD",1745282042052,6.35828787,1572.8,1572.4,6.35944069]
["bitfinex","ETHUSD",1745282042418,6.35828787,1572.8,1572.4,12.71890768]
["bitfinex","ETHUSD",1745282042615,12.71666372,1572.8,1572.4,6.35944069]
["bitfinex","ETHUSD",1745282042837,6.35828787,1572.8,1572.4,6.35944069]
["bitfinex","ETHUSD",1745282043052,0.63582879,1572.7,1572.5,6.35901806]
["bitfinex","ETHUSD",1745282043253,0.73771919,1572.9,1572.6,6.35871861]
["bitfinex","ETHUSD",1745282043454,0.73771919,1572.9,1572.5,7.17705925]
["bitfinex","ETHUSD",1745282043455,6.35812096,1572.8,1572.5,7.17705925]
["bitfinex","ETHUSD",1745282043757,6.35812096,1572.8,1572.5,0.818]
["bitfinex","ETHUSD",1745282045049,6.35812096,1572.8,1572.4,7.1774538]
["bitfinex","ETHUSD",1745282045221,6.99434899,1572.7,1572.4,7.1774538]
["bitfinex","ETHUSD",1745282045855,6.99434899,1572.7,1572.3,6.36001694]
["bitfinex","ETHUSD",1745282048063,6.35927216,1572.6,1572.2,10.64247947]
["bitfinex","ETHUSD",1745282048351,12.35949798,1572.7,1572.2,7.17825563]
["bitfinex","ETHUSD",1745282048519,18.71835783,1572.7,1572.3,6.35999027]
["bitfinex","ETHUSD",1745282048719,1.87183578,1572.6,1572.3,6.35999027]
["bitfinex","ETHUSD",1745282049746,0.38059565,1572.5,1572.3,6.35999027]
["bitfinex","ETHUSD",1745282050557,0.38059565,1572.5,1572.3,6.35986572]
["bitfinex","ETHUSD",1745282052558,0.38059565,1572.5,1572.3,6.35985784]
["bitfinex","ETHUSD",1745282052749,0.38059565,1572.5,1572.4,6.3597049]
["bitfinex","ETHUSD",1745282053132,0.38059565,1572.5,1572.3,6.35985784]
["bitfinex","ETHUSD",1745282055361,0.38059565,1572.5,1572.3,12.71970895]
["bitfinex","ETHUSD",1745282055562,0.38059565,1572.5,1572.3,6.35985111]
["bitfinex","ETHUSD",1745282058359,0.38059565,1572.5,1572.3,12.71970207]
["bitfinex","ETHUSD",1745282058555,0.38059565,1572.5,1572.3,6.35985096]
["bitfinex","ETHUSD",1745282059569,1.28828186,1572.5,1572.3,6.35985096]
["bitfinex","ETHUSD",1745282060553,0.38059565,1572.5,1572.3,6.35985096]
["bitfinex","ETHUSD",1745282060866,0.38059565,1572.5,1572.2,0.818]
["bitfinex","ETHUSD",1745282061040,6.36037736,1572.3,1572.0,1.12101033]
["bitfinex","ETHUSD",1745282061237,6.35985176,1572.4,1572.0,6.69216979]
["bitfinex","ETHUSD",1745282061570,6.36016902,1572.3,1572.0,6.69216979]
["bitfinex","ETHUSD",1745282061755,0.37884323,1572.2,1572.0,6.69216979]
["bitfinex","ETHUSD",1745282062839,14.02988864,1572.4,1572.0,6.69216979]
["bitfinex","ETHUSD",1745282063173,7.66984894,1572.4,1572.0,6.69216979]
["bitfinex","ETHUSD",1745282063340,0.37884323,1572.3,1572.0,6.69216979]
["bitfinex","ETHUSD",1745282063956,6.73902985,1572.3,1572.0,6.69216979]
["bitfinex","ETHUSD",1745282064162,0.37884323,1572.3,1572.0,6.69216979]
["bitfinex","ETHUSD",1745282064581,0.37884323,1572.3,1571.7,15.14276638]
["bitfinex","ETHUSD",1745282064582,6.36213258,1571.8,1571.7,0.3932729]
["bitfinex","ETHUSD",1745282064787,14.74913258,1571.8,1571.7,0.3932729]
["bitfinex","ETHUSD",1745282064987,15.12622235,1571.8,1571.7,0.3932729]
["bitfinex","ETHUSD",1745282065976,18.59041557,1571.8,1571.7,0.3932729]
["bitfinex","ETHUSD",1745282066180,21.63564838,1571.8,1571.7,0.3932729]
["bitfinex","ETHUSD",1745282066686,6.36456211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745282066836,11.75256211,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745282067032,5.7452576,1571.2,1571.1,0.1]
["bitfinex","ETHUSD",1745282067656,6.36694001,1570.7,1570.4,0.8181]
["bitfinex","ETHUSD",1745282067859,11.75427849,1570.8,1570.4,7.18566162]
["bitfinex","ETHUSD",1745282068183,6.3670294,1570.6,1570.3,0.33148321]
["bitfinex","ETHUSD",1745282068502,9.36861546,1570.2,1570.0,1e-08]
["bitfinex","ETHUSD",1745282068696,18.4212143,1570.1,1570.0,1e-08]
["bitfinex","ETHUSD",1745282068984,9.37267397,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1745282069284,15.08618788,1569.2,1569.1,1e-08]
["bitfinex","ETHUSD",1745282069439,6.37327221,1569.1,1568.6,0.24327291]
["bitfinex","ETHUSD",1745282069786,0.29493747,1569.0,1568.9,0.8181]
["bitfinex","ETHUSD",1745282069947,3.0,1569.8,1568.9,0.88183038]
["bitfinex","ETHUSD",1745282070151,6.37220354,1569.4,1568.9,0.8181]
["bitfinex","ETHUSD",1745282070341,6.37220354,1569.4,1568.6,0.24327291]
["bitfinex","ETHUSD",1745282070342,5.63,1569.3,1568.6,0.24327291]
["bitfinex","ETHUSD",1745282070665,0.29493747,1569.2,1569.0,6.37346322]
["bitfinex","ETHUSD",1745282070987,3.0,1569.8,1569.1,0.06373059]
["bitfinex","ETHUSD",1745282071140,12.5715351,1569.9,1568.6,0.24327291]
["bitfinex","ETHUSD",1745282071336,1.25715351,1569.8,1568.7,0.06371815]
["bitfinex","ETHUSD",1745282071553,7.26101629,1569.8,1569.4,6.37174757]
["bitfinex","ETHUSD",1745282071777,4.26101629,1569.8,1569.2,0.8181]
["bitfinex","ETHUSD",1745282071981,4.26101629,1569.8,1569.6,6.37083265]
["bitfinex","ETHUSD",1745282072149,4.26101629,1569.8,1569.3,0.33148463]
["bitfinex","ETHUSD",1745282072349,4.26101629,1569.8,1569.3,1.08370638]
["bitfinex","ETHUSD",1745282072566,4.26101629,1569.8,1569.5,6.37109116]
["bitfinex","ETHUSD",1745282072880,4.26101629,1569.8,1569.4,6.37162892]
["bitfinex","ETHUSD",1745282073083,10.63156199,1569.8,1569.3,6.70373332]
["bitfinex","ETHUSD",1745282073380,6.37064407,1569.7,1569.2,0.8181]
["bitfinex","ETHUSD",1745282073581,6.37171172,1569.5,1569.0,6.37328073]
["bitfinex","ETHUSD",1745282073893,10.48297026,1569.6,1568.6,0.24327291]
["bitfinex","ETHUSD",1745282074050,3.0,1569.5,1568.8,6.37400615]
["bitfinex","ETHUSD",1745282074252,6.37207605,1569.4,1568.9,6.37358883]
["bitfinex","ETHUSD",1745282074665,6.37247716,1569.3,1568.8,6.37409435]
["bitfinex","ETHUSD",1745282074903,6.37203004,1569.4,1568.9,6.37363601]
["bitfinex","ETHUSD",1745282075083,6.37203004,1569.4,1569.0,6.37347202]
["bitfinex","ETHUSD",1745282075254,0.63706441,1569.6,1569.2,6.37263175]
["bitfinex","ETHUSD",1745282075442,18.62282803,1569.7,1569.2,6.37249234]
["bitfinex","ETHUSD",1745282075645,18.62282803,1569.7,1568.9,7.19184024]
["bitfinex","ETHUSD",1745282075646,1.8622828,1569.6,1568.9,7.19184024]
["bitfinex","ETHUSD",1745282075954,6.37312726,1569.1,1568.6,6.94949251]
["bitfinex","ETHUSD",1745282076154,6.37360716,1569.0,1568.6,1.39266045]
["bitfinex","ETHUSD",1745282076360,6.37275954,1569.2,1568.6,0.24327291]
["bitfinex","ETHUSD",1745282076581,6.37389566,1568.9,1568.6,0.24327291]
["bitfinex","ETHUSD",1745282076754,6.3746033,1568.8,1568.6,0.24327291]
["bitfinex","ETHUSD",1745282076958,0.63746033,1568.8,1568.6,0.24327291]
["bitfinex","ETHUSD",1745282077156,6.37415421,1568.9,1568.6,0.24327291]
["bitfinex","ETHUSD",1745282077462,6.37420441,1568.9,1568.6,0.24327291]
["bitfinex","ETHUSD",1745282077675,6.37431221,1568.8,1568.6,0.24327291]
["bitfinex","ETHUSD",1745282077986,6.37412482,1568.9,1568.6,0.24327291]
["bitfinex","ETHUSD",1745282078143,6.37470516,1568.7,1568.6,0.24327291]
["bitfinex","ETHUSD",1745282078481,7.64962168,1568.7,1568.6,0.24327291]
["bitfinex","ETHUSD",1745282078696,6.37633105,1568.3,1568.2,0.33154836]
["bitfinex","ETHUSD",1745282078897,9.37673766,1568.2,1568.1,0.1]
["bitfinex","ETHUSD",1745282079282,0.55,1567.9,1567.1,0.1]
["bitfinex","ETHUSD",1745282079593,6.38059216,1567.3,1567.1,0.1]
["bitfinex","ETHUSD",1745282079791,0.24597764,1567.2,1567.1,0.1]
["bitfinex","ETHUSD",1745282079991,6.37962227,1567.5,1567.1,0.1]
["bitfinex","ETHUSD",1745282080150,0.24597764,1567.4,1567.1,0.1]
["bitfinex","ETHUSD",1745282080349,0.24597764,1567.4,1567.2,0.8182]
["bitfinex","ETHUSD",1745282080587,3.0,1568.0,1567.2,7.19882737]
["bitfinex","ETHUSD",1745282080758,0.24597764,1567.9,1567.2,0.8182]
["bitfinex","ETHUSD",1745282080958,6.37858936,1567.8,1567.2,7.1989912]
["bitfinex","ETHUSD",1745282081255,6.37963324,1567.5,1567.1,0.1]
["bitfinex","ETHUSD",1745282081590,3.0,1567.5,1567.1,6.4311398]
["bitfinex","ETHUSD",1745282081897,0.24597764,1567.4,1567.1,0.05]
["bitfinex","ETHUSD",1745282082095,0.24597764,1567.4,1567.2,6.38064637]
["bitfinex","ETHUSD",1745282082264,6.38080653,1567.2,1567.1,0.05]
["bitfinex","ETHUSD",1745282082470,0.24597764,1567.3,1567.1,0.05]
["bitfinex","ETHUSD",1745282082780,0.21261065,1567.2,1567.1,6.4312137]
["bitfinex","ETHUSD",1745282082978,3.0,1567.6,1567.2,6.38044679]
["bitfinex","ETHUSD",1745282083198,0.21261065,1567.5,1567.1,0.05]
["bitfinex","ETHUSD",1745282083384,0.21261065,1567.5,1567.1,6.43098536]
["bitfinex","ETHUSD",1745282083581,7.55159832,1567.5,1567.1,0.05]
["bitfinex","ETHUSD",1745282083773,1.17181553,1567.5,1567.1,6.43104978]
["bitfinex","ETHUSD",1745282083954,7.5514188,1567.5,1567.1,6.43104978]
["bitfinex","ETHUSD",1745282084155,7.5514188,1567.5,1567.1,0.05]
["bitfinex","ETHUSD",1745282084349,6.38100172,1567.2,1566.7,6.38284291]
["bitfinex","ETHUSD",1745282084562,0.63810017,1567.2,1566.8,6.38236529]
["bitfinex","ETHUSD",1745282084910,6.38471164,1566.3,1565.7,0.02626594]
["bitfinex","ETHUSD",1745282085102,6.38651168,1565.8,1565.7,0.02626594]
["bitfinex","ETHUSD",1745282085258,6.63438888,1566.2,1565.7,0.02626594]
["bitfinex","ETHUSD",1745282085452,0.20698103,1565.8,1565.7,0.02626594]
["bitfinex","ETHUSD",1745282085653,6.38651168,1565.8,1565.7,0.02626594]
["bitfinex","ETHUSD",1745282085982,6.38855171,1565.3,1565.2,0.33233772]
["bitfinex","ETHUSD",1745282086198,6.38855171,1565.3,1565.1,0.1]
["bitfinex","ETHUSD",1745282086199,0.19298644,1565.3,1565.1,0.1]
["bitfinex","ETHUSD",1745282086382,9.58185647,1565.3,1565.1,0.1]
["bitfinex","ETHUSD",1745282086583,9.38895987,1565.2,1565.1,0.1]
["bitfinex","ETHUSD",1745282086882,0.17899186,1565.2,1565.1,7.3075611]
["bitfinex","ETHUSD",1745282087055,0.17899186,1565.2,1565.1,8.68229275]
["bitfinex","ETHUSD",1745282087256,21.026,1566.5,1565.2,6.38856282]
["bitfinex","ETHUSD",1745282087580,0.17899186,1566.4,1566.2,6.38465948]
["bitfinex","ETHUSD",1745282087793,6.85961493,1566.7,1565.8,6.38627545]
["bitfinex","ETHUSD",1745282088104,9.3848806,1566.2,1565.2,0.8182]
["bitfinex","ETHUSD",1745282088396,6.38796104,1565.5,1565.1,0.1]
["bitfinex","ETHUSD",1745282088596,6.38895987,1565.2,1565.1,0.1]
["bitfinex","ETHUSD",1745282089104,6.56795173,1565.2,1565.1,0.1]
["bitfinex","ETHUSD",1745282089393,6.38936809,1565.1,1565.0,0.05]
["bitfinex","ETHUSD",1745282089599,9.38936809,1565.1,1565.0,0.05]
["bitfinex","ETHUSD",1745282089803,0.17899186,1565.1,1565.0,6.43977635]
["bitfinex","ETHUSD",1745282090018,3.0,1565.7,1565.3,6.388531]
["bitfinex","ETHUSD",1745282090217,0.17899186,1565.6,1564.8,0.8182]
["bitfinex","ETHUSD",1745282090421,0.17899186,1565.6,1565.1,6.38920509]
["bitfinex","ETHUSD",1745282090422,9.5665201,1565.6,1565.1,6.38920509]
["bitfinex","ETHUSD",1745282090618,0.95665201,1565.5,1565.2,6.38894304]
["bitfinex","ETHUSD",1745282090820,9.5665201,1565.6,1565.2,6.38894304]
["bitfinex","ETHUSD",1745282090821,3.0,1565.6,1565.2,6.38894304]
["bitfinex","ETHUSD",1745282091028,13.60694673,1566.7,1565.2,13.61285702]
["bitfinex","ETHUSD",1745282091326,13.60703803,1566.7,1565.6,6.38693129]
["bitfinex","ETHUSD",1745282091529,6.38262614,1566.8,1566.0,7.20383533]
["bitfinex","ETHUSD",1745282091739,27.43226438,1566.9,1566.4,6.38403242]
["bitfinex","ETHUSD",1745282091916,7.224,1567.1,1566.4,6.38389482]
["bitfinex","ETHUSD",1745282092234,6.38261425,1566.8,1566.3,6.38424123]
["bitfinex","ETHUSD",1745282092387,13.60531563,1567.1,1566.3,6.38431182]
["bitfinex","ETHUSD",1745282092585,6.38259292,1566.8,1566.3,6.38431182]
["bitfinex","ETHUSD",1745282092808,0.63825929,1566.8,1566.1,6.38511956]
["bitfinex","ETHUSD",1745282092979,6.38385271,1566.5,1566.0,0.8182]
["bitfinex","ETHUSD",1745282093184,6.38387251,1566.5,1566.0,7.2034884]
["bitfinex","ETHUSD",1745282093499,6.3851748,1566.2,1565.8,6.38635297]
["bitfinex","ETHUSD",1745282093823,6.38466304,1566.3,1565.8,6.38650431]
["bitfinex","ETHUSD",1745282094020,6.38471075,1566.3,1565.8,6.38650431]
["bitfinex","ETHUSD",1745282094222,10.224,1566.7,1565.3,0.8064]
["bitfinex","ETHUSD",1745282094223,3.55,1566.1,1565.3,0.8064]
["bitfinex","ETHUSD",1745282094427,6.38722943,1565.7,1565.1,6.38901977]
["bitfinex","ETHUSD",1745282094626,6.38728812,1565.7,1565.2,6.38895644]
["bitfinex","ETHUSD",1745282094925,6.38725041,1565.7,1565.2,6.38871369]
["bitfinex","ETHUSD",1745282095088,6.38790841,1565.5,1565.1,6.38932982]
["bitfinex","ETHUSD",1745282095287,0.63872504,1565.6,1564.9,7.19655866]
["bitfinex","ETHUSD",1745282095488,9.38716556,1565.7,1565.3,6.38854734]
["bitfinex","ETHUSD",1745282095799,13.61094114,1566.0,1565.5,6.38750925]
["bitfinex","ETHUSD",1745282095998,6.38619132,1565.9,1565.5,6.38750925]
["bitfinex","ETHUSD",1745282096398,7.225,1566.0,1565.5,6.38750925]
["bitfinex","ETHUSD",1745282096399,7.225,1566.0,1565.7,6.3867629]
["bitfinex","ETHUSD",1745282096719,7.225,1566.0,1565.7,6.38688431]
["bitfinex","ETHUSD",1745282097042,7.225,1566.0,1565.7,6.386639]
["bitfinex","ETHUSD",1745282097191,7.9475,1566.0,1565.5,7.19385755]
["bitfinex","ETHUSD",1745282097386,14.3333802,1566.0,1565.5,7.19385093]
["bitfinex","ETHUSD",1745282097689,7.9475,1566.0,1565.6,6.38704762]
["bitfinex","ETHUSD",1745282098109,7.9475,1566.0,1565.5,7.19383703]
["bitfinex","ETHUSD",1745282098305,6.38639313,1565.9,1565.5,7.19383703]
["bitfinex","ETHUSD",1745282098515,8.45837321,1565.9,1565.5,7.19383703]
["bitfinex","ETHUSD",1745282098716,0.14842912,1565.8,1565.5,7.19389507]
["bitfinex","ETHUSD",1745282099121,0.14842912,1565.8,1565.1,0.8064]
["bitfinex","ETHUSD",1745282099307,6.38700013,1565.7,1565.3,6.38840535]
["bitfinex","ETHUSD",1745282099513,6.38700013,1565.7,1565.2,6.38871691]
["bitfinex","ETHUSD",1745282099827,7.17459335,1565.6,1565.2,6.38871691]
["bitfinex","ETHUSD",1745282100201,0.78712913,1565.6,1565.3,6.38836783]
["bitfinex","ETHUSD",1745282100520,0.14842912,1565.6,1565.4,6.38813879]
["bitfinex","ETHUSD",1745282100721,0.14842912,1565.6,1565.1,0.8064]
["bitfinex","ETHUSD",1745282101019,0.14842912,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1745282101258,2.07198008,1565.9,1565.5,6.38737442]
["bitfinex","ETHUSD",1745282101416,0.63847108,1566.2,1565.3,4.470379]
["bitfinex","ETHUSD",1745282101613,6.38384986,1566.5,1566.1,6.38495062]
["bitfinex","ETHUSD",1745282101830,13.60952794,1566.8,1565.9,6.38610383]
["bitfinex","ETHUSD",1745282101831,6.38248142,1566.8,1565.9,6.38610383]
["bitfinex","ETHUSD",1745282102029,6.38371847,1566.5,1566.1,6.38528496]
["bitfinex","ETHUSD",1745282102244,7.227,1566.9,1565.9,6.38610383]
["bitfinex","ETHUSD",1745282102462,6.38308995,1566.7,1566.2,6.38463738]
["bitfinex","ETHUSD",1745282102635,0.63830899,1566.7,1566.3,6.3843269]
["bitfinex","ETHUSD",1745282102842,7.227,1566.9,1566.5,6.38340936]
["bitfinex","ETHUSD",1745282103153,6.38307416,1566.7,1566.3,0.7912]
["bitfinex","ETHUSD",1745282103358,6.3818517,1567.0,1566.6,6.38302148]
["bitfinex","ETHUSD",1745282103571,13.60781402,1567.2,1566.5,6.38344451]
["bitfinex","ETHUSD",1745282103723,6.38202757,1567.0,1566.4,6.38381229]
["bitfinex","ETHUSD",1745282103923,7.020301,1566.9,1566.3,0.7912]
["bitfinex","ETHUSD",1745282104149,7.0202425,1566.9,1566.0,6.38551368]
["bitfinex","ETHUSD",1745282104454,7.0202425,1566.9,1565.9,0.7412]
["bitfinex","ETHUSD",1745282104455,0.05,1566.6,1565.9,0.7412]
["bitfinex","ETHUSD",1745282104656,6.38462337,1566.3,1565.7,6.38668135]
["bitfinex","ETHUSD",1745282104814,6.38481789,1566.3,1565.8,6.3862785]
["bitfinex","ETHUSD",1745282105015,6.38732754,1565.6,1565.5,0.33144152]
["bitfinex","ETHUSD",1745282105250,6.38825816,1565.4,1565.1,6.38933612]
["bitfinex","ETHUSD",1745282105421,6.38803479,1565.5,1565.0,6.3895026]
["bitfinex","ETHUSD",1745282105627,6.38803479,1565.5,1565.1,6.38930194]
["bitfinex","ETHUSD",1745282106128,6.38803479,1565.5,1565.1,12.77848625]
["bitfinex","ETHUSD",1745282106445,6.38803479,1565.5,1565.1,6.38918431]
["bitfinex","ETHUSD",1745282106651,6.38777055,1565.5,1565.1,6.38909085]
["bitfinex","ETHUSD",1745282106836,3.0,1565.7,1565.4,6.38779404]
["bitfinex","ETHUSD",1745282107037,13.66366521,1565.8,1565.3,6.38834261]
["bitfinex","ETHUSD",1745282107234,6.38692561,1565.7,1565.3,6.38829661]
["bitfinex","ETHUSD",1745282107433,6.38692561,1565.7,1565.2,7.1798875]
["bitfinex","ETHUSD",1745282107642,1.36639256,1565.7,1565.4,6.38808473]
["bitfinex","ETHUSD",1745282107817,0.05,1566.1,1565.8,6.3862104]
["bitfinex","ETHUSD",1745282108017,7.227,1566.2,1565.6,6.38707406]
["bitfinex","ETHUSD",1745282108246,6.38571012,1566.0,1565.3,10.06742443]
["bitfinex","ETHUSD",1745282108545,6.38571012,1566.0,1565.6,6.38701482]
["bitfinex","ETHUSD",1745282108725,0.63857101,1565.9,1565.6,6.38701482]
["bitfinex","ETHUSD",1745282109521,6.38564478,1566.1,1565.6,6.38695281]
["bitfinex","ETHUSD",1745282109750,6.38564478,1566.1,1565.7,6.38690277]
["bitfinex","ETHUSD",1745282109921,0.15414621,1566.0,1565.6,6.38695281]
["bitfinex","ETHUSD",1745282110441,6.38775668,1565.5,1565.2,1.12273517]
["bitfinex","ETHUSD",1745282110626,6.38711257,1565.7,1565.2,7.17993177]
["bitfinex","ETHUSD",1745282110822,0.15414621,1565.6,1565.5,6.38773554]
["bitfinex","ETHUSD",1745282111123,0.58188619,1565.8,1565.5,6.38745782]
["bitfinex","ETHUSD",1745282111337,0.15414621,1565.6,1565.5,6.38745782]
["bitfinex","ETHUSD",1745282111540,0.58188619,1565.8,1565.2,7.18015427]
["bitfinex","ETHUSD",1745282111750,0.15537096,1565.6,1565.5,6.38773554]
["bitfinex","ETHUSD",1745282111954,6.96766621,1566.0,1565.6,6.38707694]
["bitfinex","ETHUSD",1745282112163,0.58188619,1566.0,1565.7,6.38689113]
["bitfinex","ETHUSD",1745282112455,6.38628973,1565.9,1565.2,0.7912]
["bitfinex","ETHUSD",1745282112666,8.39225854,1566.0,1565.3,6.38845726]
["bitfinex","ETHUSD",1745282112830,0.58188619,1565.9,1565.8,6.38629756]
["bitfinex","ETHUSD",1745282113030,0.58188619,1565.9,1565.7,6.38673644]
["bitfinex","ETHUSD",1745282113233,0.58188619,1565.9,1565.8,6.38651168]
["bitfinex","ETHUSD",1745282113622,0.58188619,1565.9,1565.7,7.21676419]
["bitfinex","ETHUSD",1745282114128,6.38793319,1565.5,1565.2,7.21905911]
["bitfinex","ETHUSD",1745282114434,12.7751487,1565.6,1565.2,7.21905911]
["bitfinex","ETHUSD",1745282114647,7.66500084,1565.6,1565.2,7.21905911]
["bitfinex","ETHUSD",1745282114961,0.5842797,1565.5,1565.3,6.38853936]
["bitfinex","ETHUSD",1745282115121,0.5842797,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1745282116075,0.5842797,1565.9,1565.7,6.38687192]
["bitfinex","ETHUSD",1745282116226,0.5842797,1565.9,1565.1,6.3892203]
["bitfinex","ETHUSD",1745282116227,6.38756829,1565.6,1565.1,6.3892203]
["bitfinex","ETHUSD",1745282116552,6.38756829,1565.6,1565.2,6.38894259]
["bitfinex","ETHUSD",1745282116758,7.32632512,1565.6,1565.2,6.38871227]
["bitfinex","ETHUSD",1745282116971,7.32632512,1565.6,1565.2,12.77743298]
["bitfinex","ETHUSD",1745282117126,0.5842797,1565.5,1565.2,12.77738905]
["bitfinex","ETHUSD",1745282117324,0.5842797,1565.5,1565.2,6.38867678]
["bitfinex","ETHUSD",1745282117555,0.5842797,1565.5,1565.2,12.77735488]
["bitfinex","ETHUSD",1745282117755,0.5842797,1565.5,1565.3,6.38848172]
["bitfinex","ETHUSD",1745282117961,6.97218858,1565.5,1565.1,6.72072944]
["bitfinex","ETHUSD",1745282118161,0.5842797,1565.4,1565.1,13.10982954]
["bitfinex","ETHUSD",1745282118357,0.5842797,1565.4,1565.2,6.38892321]
["bitfinex","ETHUSD",1745282118549,0.5842797,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1745282118751,0.5842797,1565.4,1565.2,6.38875025]
["bitfinex","ETHUSD",1745282119045,0.5842797,1565.4,1565.1,6.72077272]
["bitfinex","ETHUSD",1745282119046,6.97246637,1565.4,1565.1,0.33157416]
["bitfinex","ETHUSD",1745282119246,0.5842797,1565.3,1565.0,6.38961477]
["bitfinex","ETHUSD",1745282120093,0.5842797,1565.3,1565.1,6.38933666]
["bitfinex","ETHUSD",1745282120294,0.5842797,1565.3,1565.0,6.38949987]
["bitfinex","ETHUSD",1745282120494,0.5842797,1565.3,1565.1,6.38916788]
["bitfinex","ETHUSD",1745282120992,6.38788189,1565.5,1565.1,6.38916788]
["bitfinex","ETHUSD",1745282121185,7.66542765,1565.5,1565.1,6.38911655]
["bitfinex","ETHUSD",1745282121390,7.66542765,1565.5,1564.8,7.22056052]
["bitfinex","ETHUSD",1745282121391,6.3891175,1565.2,1564.8,0.8301]
["bitfinex","ETHUSD",1745282121581,6.38877501,1565.3,1564.9,6.3899711]
["bitfinex","ETHUSD",1745282121789,6.43837078,1565.4,1564.9,6.38995713]
["bitfinex","ETHUSD",1745282121993,6.38855833,1565.3,1565.0,6.38962797]
["bitfinex","ETHUSD",1745282122301,1.27754576,1565.5,1564.9,6.39018328]
["bitfinex","ETHUSD",1745282122503,6.38758777,1565.6,1565.2,6.38870119]
["bitfinex","ETHUSD",1745282122701,6.38758777,1565.6,1565.2,12.77741489]
["bitfinex","ETHUSD",1745282122873,6.38786744,1565.5,1565.1,6.38909818]
["bitfinex","ETHUSD",1745282123068,6.38758777,1565.6,1565.2,6.38882747]
["bitfinex","ETHUSD",1745282123273,0.58507504,1565.4,1565.2,6.38882747]
["bitfinex","ETHUSD",1745282123810,0.58507504,1565.4,1565.2,6.38874799]
["bitfinex","ETHUSD",1745282124112,0.58507504,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1745282124912,0.740446,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1745282125117,0.740446,1565.4,1565.2,6.38874799]
["bitfinex","ETHUSD",1745282125282,0.740446,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1745282126214,0.15537096,1565.4,1565.3,6.38855171]
["bitfinex","ETHUSD",1745282126415,0.58507504,1565.6,1565.3,6.38855171]
["bitfinex","ETHUSD",1745282126620,0.15237696,1565.5,1565.3,12.77668551]
["bitfinex","ETHUSD",1745282126796,0.15237696,1565.5,1565.3,6.3883098]
["bitfinex","ETHUSD",1745282126984,0.15237696,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1745282127191,0.14320399,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1745282127397,0.13967888,1565.5,1565.4,6.38795139]
["bitfinex","ETHUSD",1745282127718,4.84609133,1565.6,1565.5,6.38773554]
["bitfinex","ETHUSD",1745282127916,4.84609133,1565.6,1565.5,7.14723554]
["bitfinex","ETHUSD",1745282128105,4.40069517,1565.6,1565.5,7.14723554]
["bitfinex","ETHUSD",1745282128922,5.53932118,1566.0,1565.9,6.38610383]
["bitfinex","ETHUSD",1745282129122,10.03973146,1566.2,1566.0,6.38556605]
["bitfinex","ETHUSD",1745282129326,11.04370461,1566.2,1565.9,12.77171688]
["bitfinex","ETHUSD",1745282129484,11.04370461,1566.2,1565.6,6.38732754]
["bitfinex","ETHUSD",1745282129684,11.04370461,1566.2,1565.9,6.38597899]
["bitfinex","ETHUSD",1745282129916,11.04370461,1566.2,1565.8,6.3863634]
["bitfinex","ETHUSD",1745282130084,11.04370461,1566.2,1565.9,6.38597789]
["bitfinex","ETHUSD",1745282130598,11.04370461,1566.2,1566.0,6.38567171]
["bitfinex","ETHUSD",1745282131106,11.04370461,1566.2,1565.9,6.38597789]
["bitfinex","ETHUSD",1745282131428,1.05397315,1566.2,1566.0,6.38554243]
["bitfinex","ETHUSD",1745282131635,0.05,1566.2,1565.9,6.38582974]
["bitfinex","ETHUSD",1745282132597,0.05,1566.2,1565.9,12.77174542]
["bitfinex","ETHUSD",1745282132911,0.05,1566.2,1565.9,6.38582974]
["bitfinex","ETHUSD",1745282133307,0.05,1566.2,1565.9,12.77168537]
["bitfinex","ETHUSD",1745282133504,0.05,1566.2,1565.9,6.38582974]
["bitfinex","ETHUSD",1745282133720,0.05,1566.2,1565.9,6.38582509]
["bitfinex","ETHUSD",1745282134689,0.05,1566.2,1565.9,12.77165055]
["bitfinex","ETHUSD",1745282135049,0.42176022,1566.1,1565.8,6.38630165]
["bitfinex","ETHUSD",1745282135226,15.81875726,1566.4,1565.9,6.38598893]
["bitfinex","ETHUSD",1745282135386,1.36019272,1566.3,1565.9,6.38598893]
["bitfinex","ETHUSD",1745282135587,0.42176022,1566.3,1565.8,6.38651168]
["bitfinex","ETHUSD",1745282135939,0.42176022,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1745282136425,0.05,1566.6,1566.3,6.38422637]
["bitfinex","ETHUSD",1745282136937,6.38365783,1566.5,1565.7,0.7595]
["bitfinex","ETHUSD",1745282137105,6.38714007,1565.7,1565.3,0.7595]
["bitfinex","ETHUSD",1745282137426,6.38569604,1566.0,1565.2,6.3886278]
["bitfinex","ETHUSD",1745282137427,13.7702893,1565.9,1565.5,6.3876916]
["bitfinex","ETHUSD",1745282137791,6.06498213,1565.9,1565.7,6.38691349]
["bitfinex","ETHUSD",1745282137990,6.06498213,1565.9,1565.5,7.20209081]
["bitfinex","ETHUSD",1745282138186,6.67148034,1565.9,1565.3,6.38840634]
["bitfinex","ETHUSD",1745282138422,6.67148034,1565.9,1565.3,12.77670123]
["bitfinex","ETHUSD",1745282138423,6.38713877,1565.7,1565.3,12.77670123]
["bitfinex","ETHUSD",1745282138584,0.05,1565.8,1565.3,6.38855171]
["bitfinex","ETHUSD",1745282138802,6.06498213,1565.9,1565.6,6.38712603]
["bitfinex","ETHUSD",1745282139004,0.05,1566.2,1565.6,1.4531126]
["bitfinex","ETHUSD",1745282139202,6.38471764,1566.3,1565.9,6.3857355]
["bitfinex","ETHUSD",1745282139810,0.42992364,1566.2,1565.9,6.3857355]
["bitfinex","ETHUSD",1745282140344,6.76481413,1566.2,1565.8,6.38638247]
["bitfinex","ETHUSD",1745282140545,6.76481413,1566.2,1565.7,6.38691958]
["bitfinex","ETHUSD",1745282140720,6.38541806,1566.1,1565.7,12.77366652]
["bitfinex","ETHUSD",1745282140923,6.38541806,1566.1,1565.7,6.38674694]
["bitfinex","ETHUSD",1745282141114,0.42575697,1566.0,1565.7,6.38672674]
["bitfinex","ETHUSD",1745282141319,0.42575697,1566.0,1565.7,6.38671686]
["bitfinex","ETHUSD",1745282141544,0.42575697,1566.0,1565.8,6.38635058]
["bitfinex","ETHUSD",1745282142043,0.42575697,1566.0,1565.7,6.38671686]
["bitfinex","ETHUSD",1745282142420,0.42575697,1566.0,1565.8,6.38643136]
["bitfinex","ETHUSD",1745282142616,0.42575697,1566.0,1565.9,6.38610383]
["bitfinex","ETHUSD",1745282142819,35.46955856,1566.4,1565.9,6.38610383]
["bitfinex","ETHUSD",1745282143021,0.42575697,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1745282143544,13.76647975,1566.6,1566.2,6.3848806]
["bitfinex","ETHUSD",1745282143713,6.81049187,1566.3,1566.0,0.8144]
["bitfinex","ETHUSD",1745282143917,6.38409919,1566.4,1566.0,6.38554351]
["bitfinex","ETHUSD",1745282144141,0.42575697,1566.2,1566.0,6.38543193]
["bitfinex","ETHUSD",1745282144341,6.38389122,1566.5,1566.1,6.38527587]
["bitfinex","ETHUSD",1745282144512,7.76058034,1566.5,1566.1,6.38527587]
["bitfinex","ETHUSD",1745282145023,7.76058034,1566.5,1566.1,6.38505774]
["bitfinex","ETHUSD",1745282145224,7.76058034,1566.5,1566.1,12.77009492]
["bitfinex","ETHUSD",1745282145445,1.37668912,1566.5,1566.2,6.38481993]
["bitfinex","ETHUSD",1745282145645,6.43344861,1566.6,1566.2,6.38481993]
["bitfinex","ETHUSD",1745282145946,12.81707956,1566.6,1566.2,6.38481993]
["bitfinex","ETHUSD",1745282146148,6.43344861,1566.6,1566.2,6.38481993]
["bitfinex","ETHUSD",1745282146351,6.43344861,1566.6,1566.2,6.38469002]
["bitfinex","ETHUSD",1745282146862,16.71588849,1566.7,1566.3,6.38423211]
["bitfinex","ETHUSD",1745282147150,9.00460606,1566.7,1566.4,6.38393898]
["bitfinex","ETHUSD",1745282147344,7.333,1566.7,1566.4,6.38386784]
["bitfinex","ETHUSD",1745282147724,7.333,1566.7,1566.4,12.767662]
["bitfinex","ETHUSD",1745282147920,0.42575697,1566.6,1566.3,6.38424254]
["bitfinex","ETHUSD",1745282148246,6.80923582,1566.6,1566.2,6.38462845]
["bitfinex","ETHUSD",1745282148422,0.42575697,1566.6,1566.3,6.38412683]
["bitfinex","ETHUSD",1745282148754,6.38307681,1566.7,1566.3,6.38445906]
["bitfinex","ETHUSD",1745282148953,0.42575697,1566.5,1566.2,6.38464254]
["bitfinex","ETHUSD",1745282149161,0.63830768,1566.6,1566.4,6.38375778]
["bitfinex","ETHUSD",1745282149360,6.38285749,1566.7,1566.3,6.38432463]
["bitfinex","ETHUSD",1745282149720,6.38285749,1566.7,1566.3,6.3842448]
["bitfinex","ETHUSD",1745282150568,6.38346211,1566.6,1566.2,6.38467832]
["bitfinex","ETHUSD",1745282150741,6.38346211,1566.6,1566.3,6.38445508]
["bitfinex","ETHUSD",1745282151054,6.38285749,1566.7,1566.3,6.38445508]
["bitfinex","ETHUSD",1745282151257,7.32114324,1566.7,1566.3,6.38445508]
["bitfinex","ETHUSD",1745282151627,13.70428416,1566.7,1566.3,6.38445508]
["bitfinex","ETHUSD",1745282151827,7.32114324,1566.7,1566.3,6.38445508]
["bitfinex","ETHUSD",1745282152436,0.93828575,1566.7,1566.1,7.199347]
["bitfinex","ETHUSD",1745282152637,6.38346756,1566.6,1566.2,6.38470571]
["bitfinex","ETHUSD",1745282152945,6.38572715,1566.0,1565.8,0.823]
["bitfinex","ETHUSD",1745282153150,6.38542108,1566.1,1565.7,6.3866596]
["bitfinex","ETHUSD",1745282153826,6.38587644,1566.0,1565.6,13.59717093]
["bitfinex","ETHUSD",1745282154032,6.38632481,1565.9,1565.6,0.823]
["bitfinex","ETHUSD",1745282154266,6.385883,1566.0,1565.6,7.21031239]
["bitfinex","ETHUSD",1745282154425,6.38722975,1565.7,1565.2,14.32067897]
["bitfinex","ETHUSD",1745282154627,0.6385883,1565.9,1565.5,6.38735982]
["bitfinex","ETHUSD",1745282154828,6.8169719,1565.8,1565.4,6.3880069]
["bitfinex","ETHUSD",1745282155062,0.43024414,1565.8,1565.5,6.38773094]
["bitfinex","ETHUSD",1745282155359,6.43721375,1565.7,1565.3,6.388374]
["bitfinex","ETHUSD",1745282155862,0.43024414,1565.6,1565.3,12.77667077]
["bitfinex","ETHUSD",1745282156059,0.43024414,1565.6,1565.3,6.38829677]
["bitfinex","ETHUSD",1745282156635,6.81771476,1565.6,1565.2,7.21180627]
["bitfinex","ETHUSD",1745282156860,2.05572181,1565.6,1565.2,13.6005286]
["bitfinex","ETHUSD",1745282157066,2.05572181,1565.6,1565.2,7.21172233]
["bitfinex","ETHUSD",1745282157266,2.05572181,1565.6,1565.2,7.21168859]
["bitfinex","ETHUSD",1745282157598,2.05572181,1565.6,1565.3,6.38849612]
["bitfinex","ETHUSD",1745282157747,2.05572181,1565.6,1565.2,7.21171462]
["bitfinex","ETHUSD",1745282157953,8.44317865,1565.6,1565.2,7.21171462]
["bitfinex","ETHUSD",1745282158263,0.84431787,1565.5,1565.2,7.21171462]
["bitfinex","ETHUSD",1745282158467,0.84431787,1565.5,1565.2,0.823]
["bitfinex","ETHUSD",1745282158629,6.38936809,1565.1,1564.7,12.78147472]
["bitfinex","ETHUSD",1745282158958,6.44045412,1564.9,1564.6,0.005]
["bitfinex","ETHUSD",1745282159161,0.05,1564.4,1562.8,10.2]
["bitfinex","ETHUSD",1745282159362,0.05,1564.4,1562.4,6.035]
["bitfinex","ETHUSD",1745282159363,3.68166203,1563.2,1561.9,11.49340832]
["bitfinex","ETHUSD",1745282159671,3.68166203,1562.0,1560.3,0.0133584]
["bitfinex","ETHUSD",1745282159965,2.39358,1559.0,1557.3,49.80063709]
["bitfinex","ETHUSD",1745282160127,50.5,1557.7,1555.6,0.14178104]
["bitfinex","ETHUSD",1745282160465,6.6230201,1556.9,1554.1,0.68664162]
["bitfinex","ETHUSD",1745282160666,0.005,1555.9,1553.1,0.1]
["bitfinex","ETHUSD",1745282160961,0.05,1553.9,1552.5,43.9289233]
["bitfinex","ETHUSD",1745282161128,0.15,1553.6,1552.5,35.7791233]
["bitfinex","ETHUSD",1745282161337,0.05,1553.3,1551.1,0.3]
["bitfinex","ETHUSD",1745282161539,0.05,1552.8,1551.5,0.2]
["bitfinex","ETHUSD",1745282161836,0.05,1552.1,1551.1,0.1]
["bitfinex","ETHUSD",1745282162048,0.58434216,1552.0,1551.3,21.066]
["bitfinex","ETHUSD",1745282162369,3.27401783,1553.2,1551.1,0.1]
["bitfinex","ETHUSD",1745282162572,3.21595072,1553.6,1551.2,10.28595041]
["bitfinex","ETHUSD",1745282162736,3.26179534,1553.9,1551.7,0.2]
["bitfinex","ETHUSD",1745282162938,3.29339243,1554.8,1551.8,21.13042057]
["bitfinex","ETHUSD",1745282163165,28.82157711,1553.2,1551.7,0.2]
["bitfinex","ETHUSD",1745282163471,6.44035711,1552.8,1551.6,1.2418575]
["bitfinex","ETHUSD",1745282163635,28.82157711,1553.2,1551.7,0.823]
["bitfinex","ETHUSD",1745282163844,6.43873543,1553.1,1551.7,0.823]
["bitfinex","ETHUSD",1745282164045,0.2,1552.8,1550.1,0.05]
["bitfinex","ETHUSD",1745282164244,6.44418898,1551.8,1550.1,0.05]
["bitfinex","ETHUSD",1745282164484,6.44418898,1551.8,1548.2,30.81851797]
["bitfinex","ETHUSD",1745282164485,0.2,1551.1,1548.0,0.4857287]
["bitfinex","ETHUSD",1745282164685,0.2,1551.1,1548.0,0.48050859]
["bitfinex","ETHUSD",1745282164686,0.2,1550.6,1548.0,0.48050859]
["bitfinex","ETHUSD",1745282164844,0.2,1550.6,1544.2,3.28683899]
["bitfinex","ETHUSD",1745282164845,0.2,1549.1,1544.2,3.28683899]
["bitfinex","ETHUSD",1745282165047,0.2,1545.5,1544.3,0.11840778]
["bitfinex","ETHUSD",1745282165281,0.2,1544.7,1543.3,3.29803029]
["bitfinex","ETHUSD",1745282165585,21.123,1547.8,1541.1,1.88782011]
["bitfinex","ETHUSD",1745282165586,0.7765,1543.8,1541.1,1.74945914]
["bitfinex","ETHUSD",1745282165782,0.7765,1542.7,1540.3,0.31801889]
["bitfinex","ETHUSD",1745282165969,0.7765,1542.7,1537.9,21.188]
["bitfinex","ETHUSD",1745282165970,0.2,1541.8,1537.2,0.2]
["bitfinex","ETHUSD",1745282166170,3.25158671,1540.6,1538.4,0.05]
["bitfinex","ETHUSD",1745282166469,0.44123964,1540.5,1539.0,6.69745267]
["bitfinex","ETHUSD",1745282166780,21.188,1543.3,1536.7,3.22412173]
["bitfinex","ETHUSD",1745282166781,3.2881818,1543.1,1538.4,0.91853698]
["bitfinex","ETHUSD",1745282166948,0.2,1542.6,1537.1,0.32867693]
["bitfinex","ETHUSD",1745282167145,0.2,1539.7,1537.2,0.50764194]
["bitfinex","ETHUSD",1745282167346,0.2,1541.1,1537.7,0.823]
["bitfinex","ETHUSD",1745282167566,14.65917609,1543.0,1540.0,0.823]
["bitfinex","ETHUSD",1745282167767,6.48283617,1542.6,1540.1,21.89273969]
["bitfinex","ETHUSD",1745282167978,4.94037753,1543.0,1540.3,6.49189866]
["bitfinex","ETHUSD",1745282168182,3.58949304,1543.0,1540.6,0.2]
["bitfinex","ETHUSD",1745282168482,6.08046466,1543.3,1540.7,0.2]
["bitfinex","ETHUSD",1745282168682,6.08046466,1543.3,1541.3,0.2]
["bitfinex","ETHUSD",1745282168845,6.08046466,1543.3,1541.5,0.778]
["bitfinex","ETHUSD",1745282169182,4.42500041,1543.2,1541.6,0.778]
["bitfinex","ETHUSD",1745282169382,9.93836506,1543.6,1541.6,0.778]
["bitfinex","ETHUSD",1745282169383,0.2,1543.4,1541.6,0.778]
["bitfinex","ETHUSD",1745282169690,6.46667063,1546.4,1542.1,0.778]
["bitfinex","ETHUSD",1745282169872,0.8243,1545.2,1542.2,49.28971172]
["bitfinex","ETHUSD",1745282170099,2.34948366,1544.3,1541.8,0.83729481]
["bitfinex","ETHUSD",1745282170256,0.8243,1544.2,1542.5,6.48259325]
["bitfinex","ETHUSD",1745282170457,1.944712,1545.5,1542.7,0.778]
["bitfinex","ETHUSD",1745282170681,0.2,1547.0,1543.5,55.76809563]
["bitfinex","ETHUSD",1745282170881,3.29461366,1546.5,1544.0,0.778]
["bitfinex","ETHUSD",1745282171049,0.66665756,1546.6,1542.9,0.2]
["bitfinex","ETHUSD",1745282171253,0.33640423,1546.4,1543.0,0.33642023]
["bitfinex","ETHUSD",1745282171579,1.44719299,1546.9,1543.0,49.289712]
["bitfinex","ETHUSD",1745282171767,6.47400837,1544.7,1543.0,30.19387387]
["bitfinex","ETHUSD",1745282171968,0.84592121,1544.6,1543.0,0.33646175]
["bitfinex","ETHUSD",1745282172159,6.47096622,1545.4,1542.9,21.276]
["bitfinex","ETHUSD",1745282172358,3.49461366,1546.5,1542.7,21.276]
["bitfinex","ETHUSD",1745282172359,6.46893878,1545.9,1542.7,21.276]
["bitfinex","ETHUSD",1745282172556,0.11608097,1545.3,1543.4,6.47893156]
["bitfinex","ETHUSD",1745282172793,0.11608097,1545.3,1543.5,0.124467]
["bitfinex","ETHUSD",1745282172949,0.11608097,1545.3,1543.6,21.276]
["bitfinex","ETHUSD",1745282173150,6.46552995,1546.7,1543.6,21.276]
["bitfinex","ETHUSD",1745282173151,6.46459521,1546.9,1543.9,0.778]
["bitfinex","ETHUSD",1745282173354,0.02636,1547.1,1543.9,0.778]
["bitfinex","ETHUSD",1745282173355,0.11608097,1546.8,1544.0,0.124467]
["bitfinex","ETHUSD",1745282173572,0.11608097,1546.8,1544.4,6.47500647]
["bitfinex","ETHUSD",1745282173881,0.4878,1547.0,1545.9,6.46833394]
["bitfinex","ETHUSD",1745282174084,0.02636,1547.1,1546.0,21.276]
["bitfinex","ETHUSD",1745282174258,0.02636,1547.1,1544.6,3.22031648]
["bitfinex","ETHUSD",1745282174259,0.02636,1547.1,1546.1,21.276]
["bitfinex","ETHUSD",1745282174460,0.4878,1549.1,1547.5,6.46170616]
["bitfinex","ETHUSD",1745282174664,0.7891917,1548.5,1547.7,6.46120049]
["bitfinex","ETHUSD",1745282174856,0.7891917,1548.5,1547.6,21.276]
["bitfinex","ETHUSD",1745282175255,1e-08,1548.5,1548.4,6.45827951]
["bitfinex","ETHUSD",1745282175462,0.33577246,1549.5,1547.7,8.516]
["bitfinex","ETHUSD",1745282175662,0.4878,1550.9,1547.8,0.976067]
["bitfinex","ETHUSD",1745282175954,0.33564695,1550.1,1548.2,6.45898106]
["bitfinex","ETHUSD",1745282176268,0.80388097,1550.0,1547.0,21.291]
["bitfinex","ETHUSD",1745282176498,3.27613101,1549.1,1545.8,6.46896165]
["bitfinex","ETHUSD",1745282176825,3.71734255,1548.9,1545.6,21.291]
["bitfinex","ETHUSD",1745282176982,0.4878,1548.9,1545.6,21.291]
["bitfinex","ETHUSD",1745282177346,0.2,1548.2,1544.5,21.291]
["bitfinex","ETHUSD",1745282177494,0.4878,1547.2,1543.5,21.291]
["bitfinex","ETHUSD",1745282177810,1.36285129,1548.1,1542.7,6.48194957]
["bitfinex","ETHUSD",1745282177811,0.4878,1546.4,1542.7,21.3]
["bitfinex","ETHUSD",1745282177993,21.3,1546.3,1543.3,6.47932332]
["bitfinex","ETHUSD",1745282178329,0.4878,1546.4,1545.0,6.47210846]
["bitfinex","ETHUSD",1745282178528,0.45259631,1547.1,1545.1,21.3]
["bitfinex","ETHUSD",1745282178684,0.33651534,1547.1,1545.2,6.47165415]
["bitfinex","ETHUSD",1745282178885,6.94654839,1548.3,1545.3,6.47123535]
["bitfinex","ETHUSD",1745282179085,0.33612313,1547.7,1545.4,1.38359568]
["bitfinex","ETHUSD",1745282179425,0.4878,1549.1,1546.7,6.46519629]
["bitfinex","ETHUSD",1745282179589,0.4878,1549.1,1547.5,6.36841334]
["bitfinex","ETHUSD",1745282179590,0.33594398,1548.7,1547.5,6.36841334]
["bitfinex","ETHUSD",1745282179777,0.33594398,1548.7,1546.8,22.078]
["bitfinex","ETHUSD",1745282179778,0.33594398,1548.7,1547.6,21.3]
["bitfinex","ETHUSD",1745282179978,0.4878,1549.1,1546.8,0.778]
["bitfinex","ETHUSD",1745282179979,0.4878,1549.1,1547.3,21.3]
["bitfinex","ETHUSD",1745282180318,0.4878,1549.1,1546.4,8.52]
["bitfinex","ETHUSD",1745282180319,0.33583647,1548.6,1546.4,6.46663217]
["bitfinex","ETHUSD",1745282180518,0.4878,1549.1,1546.3,21.3]
["bitfinex","ETHUSD",1745282180519,0.4878,1549.1,1546.5,6.46621403]
["bitfinex","ETHUSD",1745282180819,0.33586934,1549.0,1546.3,21.3]
["bitfinex","ETHUSD",1745282181124,0.4878,1547.5,1545.7,21.3]
["bitfinex","ETHUSD",1745282181416,6.46263323,1547.4,1545.0,22.078]
["bitfinex","ETHUSD",1745282181617,6.46245314,1547.4,1545.9,6.46857138]
["bitfinex","ETHUSD",1745282181790,0.4878,1547.5,1546.0,21.3]
["bitfinex","ETHUSD",1745282181992,0.4878,1548.2,1546.7,6.46507144]
["bitfinex","ETHUSD",1745282182215,0.4878,1548.2,1546.8,21.3]
["bitfinex","ETHUSD",1745282182407,6.45661157,1548.8,1546.8,21.3]
["bitfinex","ETHUSD",1745282182720,0.82366934,1549.0,1546.8,21.3]
["bitfinex","ETHUSD",1745282182921,0.82366934,1549.0,1547.0,3.0]
["bitfinex","ETHUSD",1745282183120,0.82366934,1549.0,1546.8,21.2992]
["bitfinex","ETHUSD",1745282183523,3.0,1547.2,1545.8,0.778]
["bitfinex","ETHUSD",1745282183719,6.46161798,1547.6,1545.1,23.5088]
["bitfinex","ETHUSD",1745282183937,0.60458759,1547.5,1545.2,2.35088]
["bitfinex","ETHUSD",1745282184244,0.4878,1548.4,1546.9,6.46420728]
["bitfinex","ETHUSD",1745282184448,0.4878,1548.4,1547.0,21.301]
["bitfinex","ETHUSD",1745282184449,6.94615616,1548.4,1547.0,21.301]
["bitfinex","ETHUSD",1745282184733,0.4878,1548.4,1547.0,21.301]
["bitfinex","ETHUSD",1745282185032,21.7888,1549.2,1547.2,9.46328852]
["bitfinex","ETHUSD",1745282185190,0.4878,1549.2,1547.0,21.301]
["bitfinex","ETHUSD",1745282185391,0.4878,1549.2,1547.6,3.0]
["bitfinex","ETHUSD",1745282185742,0.48680576,1550.9,1548.9,6.45619471]
["bitfinex","ETHUSD",1745282185743,0.4878,1550.0,1548.9,6.45619471]
["bitfinex","ETHUSD",1745282185892,6.44895572,1550.7,1548.8,6.45661157]
["bitfinex","ETHUSD",1745282186086,0.33537966,1550.0,1548.8,3.0]
["bitfinex","ETHUSD",1745282186287,0.33537966,1550.0,1549.9,6.45202916]
["bitfinex","ETHUSD",1745282186519,0.4878,1550.8,1548.7,25.29933978]
["bitfinex","ETHUSD",1745282186828,0.82306393,1550.8,1548.8,23.82693398]
["bitfinex","ETHUSD",1745282187013,0.82306393,1550.8,1549.1,6.45536117]
["bitfinex","ETHUSD",1745282187216,0.82306393,1550.8,1548.9,0.55]
["bitfinex","ETHUSD",1745282187521,0.82306393,1550.8,1548.8,23.82693398]
["bitfinex","ETHUSD",1745282187734,0.82306393,1550.8,1549.0,6.45577792]
["bitfinex","ETHUSD",1745282187948,0.82306393,1550.8,1549.8,6.45241327]
["bitfinex","ETHUSD",1745282188104,0.82306393,1550.8,1549.1,0.64557779]
["bitfinex","ETHUSD",1745282188302,3.0,1550.7,1549.6,6.45321276]
["bitfinex","ETHUSD",1745282188514,6.45039684,1550.3,1548.3,7.2577565]
["bitfinex","ETHUSD",1745282188714,0.55,1550.7,1548.3,0.7992]
["bitfinex","ETHUSD",1745282188955,0.82306393,1550.8,1548.5,3.0]
["bitfinex","ETHUSD",1745282189151,6.45152505,1550.1,1548.5,6.45786244]
["bitfinex","ETHUSD",1745282189353,3.0,1550.2,1548.4,6.45827951]
["bitfinex","ETHUSD",1745282189648,6.93626781,1550.8,1549.5,6.45343576]
["bitfinex","ETHUSD",1745282189846,0.4878,1550.8,1549.2,14.76495003]
["bitfinex","ETHUSD",1745282190044,0.4878,1550.8,1549.3,0.00708558]
["bitfinex","ETHUSD",1745282190248,6.45092952,1550.2,1549.3,0.00708558]
["bitfinex","ETHUSD",1745282190457,0.55,1550.0,1549.3,0.00708558]
["bitfinex","ETHUSD",1745282190638,0.55,1549.7,1549.3,0.00708558]
["bitfinex","ETHUSD",1745282190954,3.0,1549.8,1549.3,0.00708558]
["bitfinex","ETHUSD",1745282191156,0.4878,1550.8,1549.3,0.00708558]
["bitfinex","ETHUSD",1745282191473,3.0,1550.5,1548.6,14.77050931]
["bitfinex","ETHUSD",1745282191636,0.55,1549.6,1546.9,6.46424701]
["bitfinex","ETHUSD",1745282191837,6.45536117,1549.1,1547.0,6.46412411]
["bitfinex","ETHUSD",1745282192035,6.45356123,1549.6,1548.1,6.45934758]
["bitfinex","ETHUSD",1745282192237,7.00348308,1549.6,1547.9,6.46012734]
["bitfinex","ETHUSD",1745282192421,0.4878,1549.7,1547.4,6.4622157]
["bitfinex","ETHUSD",1745282192612,6.45577792,1549.0,1546.6,21.293]
["bitfinex","ETHUSD",1745282192811,3.0,1548.7,1546.7,2.1293]
["bitfinex","ETHUSD",1745282193038,0.55,1549.5,1546.7,2.1293]
["bitfinex","ETHUSD",1745282193223,0.55,1548.8,1546.7,2.1293]
["bitfinex","ETHUSD",1745282193435,0.4878,1549.7,1547.2,3.0]
["bitfinex","ETHUSD",1745282193716,0.4878,1549.7,1548.9,6.45601326]
["bitfinex","ETHUSD",1745282193914,0.4878,1549.7,1547.9,7.01036565]
["bitfinex","ETHUSD",1745282193915,6.94085149,1549.7,1548.8,6.45622408]
["bitfinex","ETHUSD",1745282194116,0.4878,1549.7,1548.4,6.45827951]
["bitfinex","ETHUSD",1745282194360,6.45348906,1549.6,1548.6,6.45719138]
["bitfinex","ETHUSD",1745282194574,6.45411884,1549.4,1547.5,22.0962]
["bitfinex","ETHUSD",1745282194778,0.55,1549.3,1546.6,0.7992]
["bitfinex","ETHUSD",1745282194915,6.45747129,1548.6,1547.0,6.46412411]
["bitfinex","ETHUSD",1745282195117,0.64574713,1548.5,1547.1,21.297]
["bitfinex","ETHUSD",1745282195384,6.45577792,1549.0,1547.4,6.46231042]
["bitfinex","ETHUSD",1745282195612,3.0,1549.3,1547.1,21.297]
["bitfinex","ETHUSD",1745282195821,3.0,1548.9,1547.1,21.297]
["bitfinex","ETHUSD",1745282196027,6.45744543,1548.6,1545.3,21.299]
["bitfinex","ETHUSD",1745282196234,0.55,1548.1,1545.4,2.1299]
["bitfinex","ETHUSD",1745282196430,0.55,1546.0,1544.1,6.47626449]
["bitfinex","ETHUSD",1745282196584,3.24778478,1543.3,1541.2,3.9652]
["bitfinex","ETHUSD",1745282196788,0.8207,1543.5,1541.2,3.91605115]
["bitfinex","ETHUSD",1745282197097,6.47962159,1543.3,1540.6,21.299]
["bitfinex","ETHUSD",1745282197297,6.48204722,1542.8,1541.7,6.48632671]
["bitfinex","ETHUSD",1745282197541,6.47925072,1543.4,1542.0,6.4850843]
["bitfinex","ETHUSD",1745282197836,6.48336697,1542.5,1540.9,21.299]
["bitfinex","ETHUSD",1745282197983,3.2764036,1542.6,1540.2,0.7634]
["bitfinex","ETHUSD",1745282198192,7.24545602,1542.4,1540.4,6.4914993]
["bitfinex","ETHUSD",1745282198387,3.0,1540.5,1539.1,0.7941917]
["bitfinex","ETHUSD",1745282198629,6.48845055,1541.2,1539.1,0.7941917]
["bitfinex","ETHUSD",1745282198840,0.55,1541.2,1539.1,0.7941917]
["bitfinex","ETHUSD",1745282198982,0.4537,1540.6,1537.4,7.53568011]
["bitfinex","ETHUSD",1745282199181,1.7002832,1541.1,1538.5,0.72192651]
["bitfinex","ETHUSD",1745282199182,0.54961844,1541.1,1538.5,0.72192651]
["bitfinex","ETHUSD",1745282199397,0.54961844,1541.1,1539.4,14.03158078]
["bitfinex","ETHUSD",1745282199398,0.55,1541.0,1539.4,14.03158078]
["bitfinex","ETHUSD",1745282199619,0.54961844,1541.1,1541.0,6.48929266]
["bitfinex","ETHUSD",1745282199792,0.4537,1543.1,1540.8,21.324]
["bitfinex","ETHUSD",1745282199991,0.4537,1543.1,1540.9,21.324]
["bitfinex","ETHUSD",1745282200229,6.47962159,1543.3,1541.0,21.324]
["bitfinex","ETHUSD",1745282200417,3.0,1543.4,1540.9,7.53568011]
["bitfinex","ETHUSD",1745282200723,0.54887793,1543.3,1540.3,7.53568011]
["bitfinex","ETHUSD",1745282200888,0.7618,1543.5,1540.6,6.49097754]
["bitfinex","ETHUSD",1745282201088,0.7618,1543.5,1540.8,7.53568011]
["bitfinex","ETHUSD",1745282201416,3.25158671,1540.6,1538.2,6.50072073]
["bitfinex","ETHUSD",1745282201623,0.7862,1539.7,1538.1,6.50148046]
["bitfinex","ETHUSD",1745282201787,0.7862,1539.7,1538.6,6.49936987]
["bitfinex","ETHUSD",1745282201992,7.27842842,1540.4,1538.4,6.50026001]
["bitfinex","ETHUSD",1745282202189,0.7862,1541.3,1539.7,6.4947717]
["bitfinex","ETHUSD",1745282202406,0.7862,1542.1,1539.8,21.343]
["bitfinex","ETHUSD",1745282202607,21.343,1542.0,1539.2,0.7717]
["bitfinex","ETHUSD",1745282202845,0.7862,1541.5,1538.5,0.7717]
["bitfinex","ETHUSD",1745282202994,1.51393952,1541.5,1538.4,7.53568011]
["bitfinex","ETHUSD",1745282203196,0.54086665,1541.9,1539.6,7.53568011]
["bitfinex","ETHUSD",1745282203395,6.48166148,1542.9,1541.6,0.55]
["bitfinex","ETHUSD",1745282205696,0.7862,1544.5,1542.9,6.48124666]
["bitfinex","ETHUSD",1745282206015,0.3363829,1544.4,1543.9,6.4766859]
["bitfinex","ETHUSD",1745282206200,0.3363829,1544.4,1542.9,0.47157073]
["bitfinex","ETHUSD",1745282206201,0.3363829,1544.4,1543.8,6.47752299]
["bitfinex","ETHUSD",1745282206397,6.47362447,1544.8,1543.9,21.352]
["bitfinex","ETHUSD",1745282206603,9.44931338,1545.4,1544.1,6.47626449]
["bitfinex","ETHUSD",1745282206797,9.44931338,1545.4,1544.5,6.47454905]
["bitfinex","ETHUSD",1745282206997,9.44931338,1545.4,1543.9,35.3647666]
["bitfinex","ETHUSD",1745282206998,6.47156584,1545.3,1543.9,21.352]
["bitfinex","ETHUSD",1745282207261,1.34437716,1545.4,1544.6,6.47386901]
["bitfinex","ETHUSD",1745282207550,9.44931338,1545.7,1544.1,6.47617573]
["bitfinex","ETHUSD",1745282207770,6.46788694,1546.1,1544.0,6.47642075]
["bitfinex","ETHUSD",1745282208033,0.7862,1543.9,1542.0,0.7717]
["bitfinex","ETHUSD",1745282208531,6.47272939,1545.0,1542.0,0.7717]
["bitfinex","ETHUSD",1745282208532,0.7862,1544.8,1542.1,21.349]
["bitfinex","ETHUSD",1745282208832,0.7862,1544.8,1542.8,6.48144452]
["bitfinex","ETHUSD",1745282209018,0.7862,1545.6,1543.2,0.7717]
["bitfinex","ETHUSD",1745282209220,6.46967024,1545.7,1544.5,3.0]
["bitfinex","ETHUSD",1745282209420,0.7862,1546.3,1545.3,6.47093879]
["bitfinex","ETHUSD",1745282209609,0.12431095,1546.4,1546.0,6.46820578]
["bitfinex","ETHUSD",1745282209809,6.46874478,1545.9,1545.3,21.349]
["bitfinex","ETHUSD",1745282210009,6.46874478,1545.9,1543.0,0.47647046]
["bitfinex","ETHUSD",1745282210010,0.7862,1545.8,1543.3,7.36976222]
["bitfinex","ETHUSD",1745282210213,0.7862,1545.8,1543.3,0.7717]
["bitfinex","ETHUSD",1745282210423,0.7862,1545.8,1544.1,6.47626295]
["bitfinex","ETHUSD",1745282210424,3.0,1545.6,1544.1,6.47626295]
["bitfinex","ETHUSD",1745282210624,6.47273955,1545.0,1543.8,6.47748638]
["bitfinex","ETHUSD",1745282210923,6.47331054,1544.9,1544.3,6.47513298]
["bitfinex","ETHUSD",1745282211136,0.7862,1545.8,1543.9,3.71056899]
["bitfinex","ETHUSD",1745282211349,6.47029796,1545.6,1544.9,6.47283975]
["bitfinex","ETHUSD",1745282211647,27.81421646,1545.6,1544.0,0.16056899]
["bitfinex","ETHUSD",1745282211848,6.47277581,1545.0,1544.3,6.47509947]
["bitfinex","ETHUSD",1745282212036,0.7862,1545.8,1544.2,6.47557947]
["bitfinex","ETHUSD",1745282212220,0.7862,1545.8,1543.6,21.349]
["bitfinex","ETHUSD",1745282212221,0.33608612,1546.2,1544.6,3.0]
["bitfinex","ETHUSD",1745282212412,0.33608612,1546.2,1545.1,0.55]
["bitfinex","ETHUSD",1745282212613,0.7862,1546.5,1544.7,21.344]
["bitfinex","ETHUSD",1745282212824,6.4703993,1545.5,1545.2,0.16056899]
["bitfinex","ETHUSD",1745282213025,6.46705066,1546.3,1545.0,6.47236749]
["bitfinex","ETHUSD",1745282213231,6.46905399,1545.9,1545.3,0.16056899]
["bitfinex","ETHUSD",1745282213447,6.59115942,1546.4,1545.2,0.55]
["bitfinex","ETHUSD",1745282213648,0.12431095,1546.4,1545.4,0.14723566]
["bitfinex","ETHUSD",1745282213833,0.12431095,1546.4,1544.7,27.81748294]
["bitfinex","ETHUSD",1745282213834,0.12431095,1546.4,1545.0,6.47243105]
["bitfinex","ETHUSD",1745282214077,6.4674222,1546.3,1545.7,6.46954631]
["bitfinex","ETHUSD",1745282214249,7.1262513,1546.3,1544.9,3.0]
["bitfinex","ETHUSD",1745282214456,6.46788694,1546.1,1545.1,6.47199252]
["bitfinex","ETHUSD",1745282214615,0.65917332,1546.3,1545.5,6.4700535]
["bitfinex","ETHUSD",1745282214815,6.46772763,1546.2,1545.0,3.55]
["bitfinex","ETHUSD",1745282215020,6.46772763,1546.2,1545.6,6.4698888]
["bitfinex","ETHUSD",1745282215220,6.46936809,1545.8,1544.5,6.47446711]
["bitfinex","ETHUSD",1745282215431,0.12431095,1546.4,1544.9,3.0]
["bitfinex","ETHUSD",1745282215715,6.46245314,1547.4,1546.4,6.4664176]
["bitfinex","ETHUSD",1745282215950,6.46328852,1547.2,1546.4,6.46642535]
["bitfinex","ETHUSD",1745282216249,0.64624531,1547.3,1545.8,21.342]
["bitfinex","ETHUSD",1745282216450,0.33586386,1547.4,1546.2,0.55]
["bitfinex","ETHUSD",1745282216624,6.46120049,1547.7,1546.3,6.46681853]
["bitfinex","ETHUSD",1745282216823,6.46520971,1546.8,1546.2,6.46723516]
["bitfinex","ETHUSD",1745282217035,6.46161798,1547.6,1545.8,24.342]
["bitfinex","ETHUSD",1745282217036,6.46249143,1547.4,1545.8,21.342]
["bitfinex","ETHUSD",1745282217257,6.46450924,1547.0,1546.4,6.46636823]
["bitfinex","ETHUSD",1745282217450,6.4640768,1547.1,1546.2,0.55]
["bitfinex","ETHUSD",1745282217660,0.64640768,1547.1,1546.2,6.46746863]
["bitfinex","ETHUSD",1745282217817,0.33579444,1547.3,1546.4,6.46660269]
["bitfinex","ETHUSD",1745282218022,6.46414469,1547.0,1546.4,6.46660269]
["bitfinex","ETHUSD",1745282218232,6.46358003,1547.2,1546.6,6.46551476]
["bitfinex","ETHUSD",1745282218456,6.46328852,1547.2,1545.7,6.46956071]
["bitfinex","ETHUSD",1745282218629,0.33579444,1547.3,1545.7,6.46956071]
["bitfinex","ETHUSD",1745282218955,6.46440445,1547.0,1545.9,0.55]
["bitfinex","ETHUSD",1745282219162,6.46619365,1546.6,1545.2,7.26287215]
["bitfinex","ETHUSD",1745282219322,6.4653779,1546.7,1545.2,0.7915]
["bitfinex","ETHUSD",1745282219526,3.0,1546.6,1545.2,0.7915]
["bitfinex","ETHUSD",1745282219841,6.46621403,1546.5,1545.2,0.7915]
["bitfinex","ETHUSD",1745282220029,6.46621403,1546.5,1544.3,6.47519482]
["bitfinex","ETHUSD",1745282220030,22.5296214,1546.4,1544.7,6.47356053]
["bitfinex","ETHUSD",1745282220229,6.4714634,1545.3,1544.7,6.47343621]
["bitfinex","ETHUSD",1745282220422,21.9796214,1546.4,1543.9,6.47710343]
["bitfinex","ETHUSD",1745282220626,6.47474622,1544.5,1543.9,6.47678219]
["bitfinex","ETHUSD",1745282220865,0.64747462,1544.5,1543.4,0.47849555]
["bitfinex","ETHUSD",1745282221159,0.7832,1544.4,1543.3,0.005]
["bitfinex","ETHUSD",1745282221468,0.55065846,1545.3,1543.8,7.2957588]
["bitfinex","ETHUSD",1745282221651,6.46997929,1545.6,1544.3,7.02510301]
["bitfinex","ETHUSD",1745282221855,3.0,1545.2,1543.8,0.8183]
["bitfinex","ETHUSD",1745282222057,6.47075372,1545.5,1543.3,14.83827012]
["bitfinex","ETHUSD",1745282222226,6.46997929,1545.6,1543.3,8.35898011]
["bitfinex","ETHUSD",1745282222560,6.46834555,1546.0,1544.0,0.8183]
["bitfinex","ETHUSD",1745282222731,6.46724404,1546.3,1545.3,7.02120817]
["bitfinex","ETHUSD",1745282222927,1.4501214,1546.4,1545.4,0.06468083]
["bitfinex","ETHUSD",1745282223127,6.46830766,1546.0,1544.0,7.29486073]
["bitfinex","ETHUSD",1745282223360,0.8035,1546.4,1544.4,6.47462079]
["bitfinex","ETHUSD",1745282223555,0.8035,1546.4,1545.3,0.55]
["bitfinex","ETHUSD",1745282223764,6.46689101,1546.4,1545.8,6.46878357]
["bitfinex","ETHUSD",1745282223927,6.46689101,1546.4,1545.5,6.47002942]
["bitfinex","ETHUSD",1745282223928,4.13437788,1547.1,1546.3,6.46685856]
["bitfinex","ETHUSD",1745282224268,6.46412411,1547.0,1546.1,6.46770639]
["bitfinex","ETHUSD",1745282224473,4.13437788,1547.1,1545.5,6.47014361]
["bitfinex","ETHUSD",1745282224658,6.61500462,1546.4,1546.1,6.46763672]
["bitfinex","ETHUSD",1745282224858,6.61500462,1546.4,1546.1,6.46767375]
["bitfinex","ETHUSD",1745282225056,6.61500462,1546.4,1546.2,6.46719104]
["bitfinex","ETHUSD",1745282225264,6.61500462,1546.4,1546.3,6.46705037]
["bitfinex","ETHUSD",1745282225691,6.61500462,1546.4,1546.1,6.46780423]
["bitfinex","ETHUSD",1745282225896,6.61500462,1546.4,1545.8,6.46876739]
["bitfinex","ETHUSD",1745282226097,6.46817276,1546.1,1545.6,6.46979329]
["bitfinex","ETHUSD",1745282226299,14.52876726,1546.4,1544.9,21.337]
["bitfinex","ETHUSD",1745282226300,6.46841752,1546.0,1544.9,21.337]
["bitfinex","ETHUSD",1745282226501,6.46872933,1545.9,1544.3,6.47531564]
["bitfinex","ETHUSD",1745282226675,6.46956071,1545.7,1544.1,0.8183]
["bitfinex","ETHUSD",1745282226871,0.8035,1545.8,1544.4,12.95001294]
["bitfinex","ETHUSD",1745282227200,6.46997929,1545.6,1545.0,6.47216015]
["bitfinex","ETHUSD",1745282227400,6.46997929,1545.6,1545.1,6.47177272]
["bitfinex","ETHUSD",1745282227714,6.47021108,1545.6,1544.6,6.47416806]
["bitfinex","ETHUSD",1745282227901,6.46991285,1545.7,1545.2,6.47162156]
["bitfinex","ETHUSD",1745282228205,0.55,1545.7,1544.0,21.334]
["bitfinex","ETHUSD",1745282228410,6.47036448,1545.6,1544.0,21.334]
["bitfinex","ETHUSD",1745282228614,3.43535,1545.7,1544.4,6.47500647]
["bitfinex","ETHUSD",1745282228781,6.47059349,1545.5,1544.7,6.47374894]
["bitfinex","ETHUSD",1745282228973,4.13499809,1545.9,1545.8,7.01914219]
["bitfinex","ETHUSD",1745282229212,4.13499809,1545.9,1545.3,21.337]
["bitfinex","ETHUSD",1745282229413,4.13499809,1545.9,1545.8,6.46914219]
["bitfinex","ETHUSD",1745282229714,4.13499809,1545.9,1545.4,0.55]
["bitfinex","ETHUSD",1745282229881,4.13499809,1545.9,1545.7,6.46942606]
["bitfinex","ETHUSD",1745282230087,4.13499809,1546.1,1545.4,3.0]
["bitfinex","ETHUSD",1745282230286,4.5484979,1546.1,1545.3,21.337]
["bitfinex","ETHUSD",1745282230612,6.46937085,1545.8,1544.5,25.71731683]
["bitfinex","ETHUSD",1745282230811,3.8142,1545.9,1544.6,6.47416806]
["bitfinex","ETHUSD",1745282230979,0.56017255,1545.9,1545.6,6.46991032]
["bitfinex","ETHUSD",1745282231178,6.46848531,1546.0,1545.5,6.47020831]
["bitfinex","ETHUSD",1745282231400,4.13499809,1546.1,1545.6,0.55]
["bitfinex","ETHUSD",1745282231599,4.13499809,1546.1,1546.0,6.4683053]
["bitfinex","ETHUSD",1745282231919,11.1672324,1546.1,1545.1,0.55]
["bitfinex","ETHUSD",1745282232099,4.69934073,1546.1,1545.3,0.55]
["bitfinex","ETHUSD",1745282232289,6.47016435,1545.6,1545.1,6.4717733]
["bitfinex","ETHUSD",1745282232471,6.46701189,1546.4,1545.2,3.0]
["bitfinex","ETHUSD",1745282232817,0.33593219,1546.6,1545.2,3.0]
["bitfinex","ETHUSD",1745282233051,6.46809884,1546.1,1545.4,0.55]
["bitfinex","ETHUSD",1745282233257,0.34035908,1546.5,1545.5,21.339]
["bitfinex","ETHUSD",1745282233420,0.34035908,1546.5,1544.6,0.794]
["bitfinex","ETHUSD",1745282233770,0.34035908,1546.4,1545.2,0.55]
["bitfinex","ETHUSD",1745282233946,1.02105448,1546.4,1544.6,0.794]
["bitfinex","ETHUSD",1745282234115,6.46705037,1546.3,1545.4,6.47051205]
["bitfinex","ETHUSD",1745282234468,0.34035908,1546.2,1545.7,6.46956071]
["bitfinex","ETHUSD",1745282234670,0.34035908,1546.2,1545.8,6.46914219]
["bitfinex","ETHUSD",1745282234970,10.60023255,1546.8,1545.9,0.55]
["bitfinex","ETHUSD",1745282235260,4.13499809,1546.8,1546.5,6.46588569]
["bitfinex","ETHUSD",1745282235465,4.13499809,1546.8,1546.6,6.46548105]
["bitfinex","ETHUSD",1745282235755,4.13499809,1546.8,1546.7,6.4653779]
["bitfinex","ETHUSD",1745282235972,0.33580388,1547.4,1546.6,6.46578762]
["bitfinex","ETHUSD",1745282235973,6.9508085,1547.4,1546.8,0.55]
["bitfinex","ETHUSD",1745282236116,2.61510462,1547.4,1547.3,6.4628708]
["bitfinex","ETHUSD",1745282236550,2.61510462,1547.4,1546.8,0.55]
["bitfinex","ETHUSD",1745282236760,2.61510462,1547.4,1547.3,6.4628708]
["bitfinex","ETHUSD",1745282236968,13.23000923,1547.6,1547.5,7.01203554]
["bitfinex","ETHUSD",1745282237342,13.23000923,1547.6,1547.4,6.46223105]
["bitfinex","ETHUSD",1745282237571,13.23000923,1547.6,1547.5,6.46203554]
["bitfinex","ETHUSD",1745282237955,9.23010923,1547.6,1547.5,6.46203554]
["bitfinex","ETHUSD",1745282238563,9.23010923,1547.6,1547.4,6.46237027]
["bitfinex","ETHUSD",1745282238861,9.23010923,1547.6,1547.1,6.46341091]
["bitfinex","ETHUSD",1745282239066,9.23010923,1547.6,1546.5,0.794]
["bitfinex","ETHUSD",1745282239240,6.46245314,1547.4,1545.9,0.794]
["bitfinex","ETHUSD",1745282239563,6.46370628,1547.1,1546.1,6.46777273]
["bitfinex","ETHUSD",1745282239762,3.0,1547.3,1545.9,0.794]
["bitfinex","ETHUSD",1745282240065,9.23010923,1547.6,1546.3,6.46665259]
["bitfinex","ETHUSD",1745282240248,6.46220658,1547.5,1547.0,6.46385744]
["bitfinex","ETHUSD",1745282240566,15.69181294,1547.6,1547.1,6.46368795]
["bitfinex","ETHUSD",1745282240733,15.69181294,1547.6,1546.8,6.46495991]
["bitfinex","ETHUSD",1745282240734,1.37479125,1547.6,1546.8,6.46495991]
["bitfinex","ETHUSD",1745282240928,1.37479125,1547.6,1547.4,6.46229953]
["bitfinex","ETHUSD",1745282241141,1.37479125,1547.6,1546.9,6.4643288]
["bitfinex","ETHUSD",1745282241373,1.37479125,1547.6,1546.7,3.0]
["bitfinex","ETHUSD",1745282241665,6.46234333,1547.5,1547.0,6.46395357]
["bitfinex","ETHUSD",1745282241966,6.46393667,1547.1,1546.6,6.46538307]
["bitfinex","ETHUSD",1745282242133,6.46263796,1547.4,1546.9,6.46424009]
["bitfinex","ETHUSD",1745282242332,1.37479125,1547.6,1546.5,6.46590419]
["bitfinex","ETHUSD",1745282242531,7.83659679,1547.6,1547.1,6.46367042]
["bitfinex","ETHUSD",1745282242732,1.37479125,1547.6,1547.3,6.46253404]
["bitfinex","ETHUSD",1745282242945,7.83643762,1547.6,1546.4,6.46663217]
["bitfinex","ETHUSD",1745282243268,1.37479125,1547.6,1546.7,6.46512714]
["bitfinex","ETHUSD",1745282243472,15.06575095,1549.3,1548.5,6.45786244]
["bitfinex","ETHUSD",1745282243669,0.33560251,1549.1,1548.5,6.45786244]
["bitfinex","ETHUSD",1745282243839,6.4557899,1549.0,1547.0,6.46400449]
["bitfinex","ETHUSD",1745282244168,6.45595804,1549.0,1548.5,6.45786244]
["bitfinex","ETHUSD",1745282244365,6.45555155,1549.1,1548.5,6.45786244]
["bitfinex","ETHUSD",1745282244557,6.4558381,1549.0,1548.5,6.45786244]
["bitfinex","ETHUSD",1745282244759,6.45552931,1549.1,1548.5,6.45786244]
["bitfinex","ETHUSD",1745282244932,6.45576821,1549.1,1548.2,6.45884727]
["bitfinex","ETHUSD",1745282245256,20.51330062,1548.9,1547.2,27.78595836]
["bitfinex","ETHUSD",1745282245571,6.45886662,1548.3,1547.8,6.46060434]
["bitfinex","ETHUSD",1745282245772,19.27412775,1548.6,1547.5,6.46203554]
["bitfinex","ETHUSD",1745282245970,12.81657145,1548.6,1547.3,9.46250798]
["bitfinex","ETHUSD",1745282246169,12.81657145,1548.6,1547.5,6.46203554]
["bitfinex","ETHUSD",1745282246341,12.81657145,1548.6,1548.1,6.45919314]
["bitfinex","ETHUSD",1745282246671,12.81657145,1548.6,1548.2,6.45883613]
["bitfinex","ETHUSD",1745282246868,12.81657145,1548.6,1548.4,6.45806457]
["bitfinex","ETHUSD",1745282247166,19.27423748,1548.6,1547.7,6.46120049]
["bitfinex","ETHUSD",1745282247355,12.81657145,1548.6,1547.9,6.46020505]
["bitfinex","ETHUSD",1745282247555,6.45843374,1548.4,1547.8,6.46052555]
["bitfinex","ETHUSD",1745282247767,19.27432468,1548.6,1547.7,0.55]
["bitfinex","ETHUSD",1745282247972,12.81657145,1548.6,1547.9,0.06458943]
["bitfinex","ETHUSD",1745282248170,6.45786244,1548.5,1547.7,6.46086004]
["bitfinex","ETHUSD",1745282248358,6.45850878,1548.4,1547.9,6.46033537]
["bitfinex","ETHUSD",1745282248559,12.81657145,1548.6,1548.1,6.45934741]
["bitfinex","ETHUSD",1745282248744,19.27420772,1548.6,1548.2,0.06458402]
["bitfinex","ETHUSD",1745282248945,6.45792761,1548.5,1548.2,0.06458402]
["bitfinex","ETHUSD",1745282249246,6.45792761,1548.5,1548.1,0.06458402]
["bitfinex","ETHUSD",1745282249460,6.45792761,1548.5,1547.7,7.01112195]
["bitfinex","ETHUSD",1745282249643,6.45830714,1548.4,1548.0,6.45976408]
["bitfinex","ETHUSD",1745282249843,6.45807517,1548.5,1548.1,0.06458403]
["bitfinex","ETHUSD",1745282250039,12.81657145,1548.6,1548.1,0.06458403]
["bitfinex","ETHUSD",1745282250241,12.81657145,1548.6,1548.1,6.45917706]
["bitfinex","ETHUSD",1745282250452,19.2741638,1548.6,1548.2,0.06457611]
["bitfinex","ETHUSD",1745282250653,12.81657145,1548.6,1548.2,6.52368945]
["bitfinex","ETHUSD",1745282251172,0.06458419,1548.5,1547.3,6.4628708]
["bitfinex","ETHUSD",1745282251336,12.81657145,1548.6,1547.9,6.46036565]
["bitfinex","ETHUSD",1745282251542,12.81657145,1548.6,1548.1,6.45953103]
["bitfinex","ETHUSD",1745282251742,12.81657145,1548.6,1548.4,6.45810168]
["bitfinex","ETHUSD",1745282251947,12.81657145,1548.6,1548.5,6.45786244]
["bitfinex","ETHUSD",1745282252658,14.05688482,1548.9,1548.8,6.45661157]
["bitfinex","ETHUSD",1745282253242,14.05688482,1548.9,1548.7,6.45671737]
["bitfinex","ETHUSD",1745282253448,14.05688482,1548.9,1548.7,12.91356686]
["bitfinex","ETHUSD",1745282253650,14.05688482,1548.9,1548.7,6.45671737]
["bitfinex","ETHUSD",1745282254458,14.05688482,1548.9,1548.6,6.45705874]
["bitfinex","ETHUSD",1745282254651,14.05688482,1548.9,1548.8,6.45661157]
["bitfinex","ETHUSD",1745282255481,14.05688482,1548.9,1548.8,7.00661157]
["bitfinex","ETHUSD",1745282255686,15.29719818,1549.2,1549.1,6.45536117]
["bitfinex","ETHUSD",1745282256294,15.29719818,1549.2,1549.0,6.45560117]
["bitfinex","ETHUSD",1745282256654,15.29719818,1549.2,1549.1,6.45536117]
["bitfinex","ETHUSD",1745282256885,15.29719818,1549.2,1549.0,6.45560096]
["bitfinex","ETHUSD",1745282257104,15.29719818,1549.2,1549.1,6.45536117]
["bitfinex","ETHUSD",1745282258487,15.29719818,1549.2,1549.0,6.45559789]
["bitfinex","ETHUSD",1745282258488,15.29719818,1549.2,1548.5,3.0]
["bitfinex","ETHUSD",1745282258655,15.29719818,1549.2,1549.1,7.00536117]
["bitfinex","ETHUSD",1745282258866,15.29719818,1549.2,1549.1,6.45536117]
["bitfinex","ETHUSD",1745282259193,15.29719818,1549.2,1549.1,7.00536117]
["bitfinex","ETHUSD",1745282259394,15.29719818,1549.2,1549.1,6.45536117]
["bitfinex","ETHUSD",1745282260504,6.45555697,1549.1,1548.5,6.4575261]
["bitfinex","ETHUSD",1745282260703,6.45652456,1548.9,1548.3,27.77140224]
["bitfinex","ETHUSD",1745282260907,6.45614956,1549.0,1548.3,21.313]
["bitfinex","ETHUSD",1745282261062,15.29719818,1549.2,1548.7,6.45687908]
["bitfinex","ETHUSD",1745282261262,21.75224339,1549.2,1548.6,6.4571773]
["bitfinex","ETHUSD",1745282261595,21.75224339,1549.2,1548.8,6.45661129]
["bitfinex","ETHUSD",1745282261768,15.29719818,1549.2,1548.8,6.45632456]
["bitfinex","ETHUSD",1745282261968,15.29719818,1549.2,1548.8,6.45654315]
["bitfinex","ETHUSD",1745282262304,15.29719818,1549.2,1549.0,6.45555252]
["bitfinex","ETHUSD",1745282262463,15.29719818,1549.2,1548.9,6.45608543]
["bitfinex","ETHUSD",1745282262660,15.29719818,1549.2,1549.1,6.45536117]
["bitfinex","ETHUSD",1745282262972,15.29719818,1549.2,1549.0,6.45552033]
["bitfinex","ETHUSD",1745282263189,15.29719818,1549.2,1549.1,6.45536117]
["bitfinex","ETHUSD",1745282263888,16.53751155,1549.5,1549.1,8.29644932]
["bitfinex","ETHUSD",1745282264092,16.53751155,1549.5,1549.4,6.45411126]
["bitfinex","ETHUSD",1745282264479,16.53751155,1549.5,1549.4,6.51864291]
["bitfinex","ETHUSD",1745282264970,16.53751155,1549.5,1549.4,6.51864188]
["bitfinex","ETHUSD",1745282265301,16.53751155,1549.5,1549.4,6.45411126]
["bitfinex","ETHUSD",1745282265676,16.53751155,1549.5,1549.4,7.00411126]
["bitfinex","ETHUSD",1745282265999,16.53751155,1549.5,1549.4,6.45411126]
["bitfinex","ETHUSD",1745282266802,16.53751155,1549.5,1549.4,7.00411126]
["bitfinex","ETHUSD",1745282266975,16.53751155,1549.5,1549.4,6.45411126]
["bitfinex","ETHUSD",1745282267300,16.53751155,1549.5,1549.1,6.45495886]
["bitfinex","ETHUSD",1745282267504,16.53751155,1549.5,1549.4,6.45411126]
["bitfinex","ETHUSD",1745282268693,1.73647369,1549.5,1549.4,7.00411126]
["bitfinex","ETHUSD",1745282268897,1.73647369,1549.5,1549.4,6.45411126]
["bitfinex","ETHUSD",1745282269800,1.73647369,1549.5,1549.4,7.00411126]
["bitfinex","ETHUSD",1745282271517,1.73647369,1549.5,1549.4,10.00411126]
["bitfinex","ETHUSD",1745282272716,1.73647369,1549.5,1549.2,6.45473079]
["bitfinex","ETHUSD",1745282272874,1.73647369,1549.5,1549.2,6.45472198]
["bitfinex","ETHUSD",1745282273616,1.73647369,1549.5,1549.0,6.4556089]
["bitfinex","ETHUSD",1745282273617,14.64439826,1549.5,1549.0,6.4556089]
["bitfinex","ETHUSD",1745282273779,14.64439826,1549.5,1549.1,6.45520335]
["bitfinex","ETHUSD",1745282273780,1.73647369,1549.5,1549.1,6.45520335]
["bitfinex","ETHUSD",1745282273985,1.73647369,1549.5,1549.2,6.45476319]
["bitfinex","ETHUSD",1745282274522,1.73647369,1549.5,1549.4,6.45411126]
["bitfinex","ETHUSD",1745282274719,1.73647369,1549.5,1549.2,6.45477546]
["bitfinex","ETHUSD",1745282274869,1.73647369,1549.5,1549.0,9.45577792]
["bitfinex","ETHUSD",1745282275070,1.73647369,1549.5,1549.0,9.45576883]
["bitfinex","ETHUSD",1745282275314,1.73647369,1549.5,1549.4,6.45411126]
["bitfinex","ETHUSD",1745282275474,1.73647369,1549.5,1549.3,6.4544155]
["bitfinex","ETHUSD",1745282276006,1.73647369,1549.5,1549.3,6.45430174]
["bitfinex","ETHUSD",1745282276215,1.73647369,1549.5,1549.4,6.45411126]
["bitfinex","ETHUSD",1745282276777,1.73647369,1549.5,1549.3,6.45430174]
["bitfinex","ETHUSD",1745282277174,1.73647369,1549.5,1549.4,6.45411126]
["bitfinex","ETHUSD",1745282278174,1e-08,1549.5,1549.4,6.45411126]
["bitfinex","ETHUSD",1745282278985,1e-08,1549.5,1549.4,10.00411126]
["bitfinex","ETHUSD",1745282279391,1e-08,1549.5,1549.4,9.45411126]
["bitfinex","ETHUSD",1745282279916,1e-08,1549.5,1549.4,10.00411126]
["bitfinex","ETHUSD",1745282281318,1e-08,1549.5,1549.4,15.59326832]
["bitfinex","ETHUSD",1745282281527,5.71396864,1549.9,1549.4,15.59326832]
["bitfinex","ETHUSD",1745282281528,5.71396864,1549.9,1549.8,6.45244547]
["bitfinex","ETHUSD",1745282281695,19.01813828,1550.1,1549.9,6.45202916]
["bitfinex","ETHUSD",1745282281898,19.01813828,1550.1,1550.0,6.4516129]
["bitfinex","ETHUSD",1745282282411,21.20694349,1550.9,1550.0,0.55]
["bitfinex","ETHUSD",1745282282591,27.6549614,1550.9,1550.4,6.44962034]
["bitfinex","ETHUSD",1745282282797,0.06458419,1550.8,1549.6,28.21577218]
["bitfinex","ETHUSD",1745282283111,6.44930303,1550.6,1550.1,6.45100375]
["bitfinex","ETHUSD",1745282283279,6.51388722,1550.6,1549.7,9.13915706]
["bitfinex","ETHUSD",1745282283478,0.06458419,1550.8,1550.2,6.45076391]
["bitfinex","ETHUSD",1745282283716,6.51310164,1550.8,1550.3,6.45009558]
["bitfinex","ETHUSD",1745282283917,0.06458419,1550.8,1549.8,7.00244547]
["bitfinex","ETHUSD",1745282284216,21.20694349,1550.9,1550.5,6.44939222]
["bitfinex","ETHUSD",1745282284418,21.20694349,1550.9,1550.4,6.44969988]
["bitfinex","ETHUSD",1745282284624,21.20694349,1550.9,1550.3,6.45022424]
["bitfinex","ETHUSD",1745282284776,27.65502074,1550.9,1550.4,6.4497753]
["bitfinex","ETHUSD",1745282285324,6.51315968,1550.8,1550.0,6.45148232]
["bitfinex","ETHUSD",1745282285618,6.51315968,1550.8,1549.8,3.0]
["bitfinex","ETHUSD",1745282285619,6.44888695,1550.7,1550.1,0.0644986]
["bitfinex","ETHUSD",1745282285827,12.96312345,1550.6,1550.1,6.45107158]
["bitfinex","ETHUSD",1745282286029,6.44884961,1550.7,1550.2,6.45060212]
["bitfinex","ETHUSD",1745282286519,0.06458419,1550.6,1550.2,0.06449195]
["bitfinex","ETHUSD",1745282286685,6.44840821,1550.8,1550.2,6.45038771]
["bitfinex","ETHUSD",1745282287023,0.06458419,1550.8,1550.2,6.45038771]
["bitfinex","ETHUSD",1745282287230,6.44933436,1550.6,1550.1,12.90197338]
["bitfinex","ETHUSD",1745282287406,6.44933436,1550.6,1549.8,9.45213199]
["bitfinex","ETHUSD",1745282287407,6.4483225,1550.8,1550.3,6.45018331]
["bitfinex","ETHUSD",1745282287716,34.10313927,1550.9,1550.4,6.44991732]
["bitfinex","ETHUSD",1745282287882,21.20694349,1550.9,1550.3,6.45032487]
["bitfinex","ETHUSD",1745282288078,0.06458419,1550.8,1550.3,6.45030225]
["bitfinex","ETHUSD",1745282288282,6.44870954,1550.7,1550.2,6.45064024]
["bitfinex","ETHUSD",1745282288526,0.06458419,1550.8,1550.3,6.45021528]
["bitfinex","ETHUSD",1745282288698,6.51311191,1550.8,1550.3,6.45021528]
["bitfinex","ETHUSD",1745282288897,0.06458419,1550.8,1550.2,6.45075493]
["bitfinex","ETHUSD",1745282289098,21.20694349,1550.9,1550.2,6.45075493]
["bitfinex","ETHUSD",1745282289099,20.51168229,1550.9,1550.5,6.44937883]
["bitfinex","ETHUSD",1745282289314,0.7909494,1550.8,1550.5,6.44933402]
["bitfinex","ETHUSD",1745282289499,0.7909494,1550.8,1550.6,6.44895099]
["bitfinex","ETHUSD",1745282289829,0.7909494,1550.8,1550.7,6.44870058]
["bitfinex","ETHUSD",1745282290230,0.7909494,1550.8,1550.7,6.51317906]
["bitfinex","ETHUSD",1745282290410,0.7909494,1550.8,1550.4,6.44963428]
["bitfinex","ETHUSD",1745282290589,0.7909494,1550.8,1550.6,6.44897078]
["bitfinex","ETHUSD",1745282290919,0.7909494,1550.8,1550.6,6.44896746]
["bitfinex","ETHUSD",1745282291106,0.7909494,1550.8,1550.7,6.44870058]
["bitfinex","ETHUSD",1745282291646,0.7909494,1550.8,1550.7,6.51317639]
["bitfinex","ETHUSD",1745282291800,0.7909494,1550.8,1550.7,6.44870058]
["bitfinex","ETHUSD",1745282293124,0.7909494,1550.8,1550.6,6.44884661]
["bitfinex","ETHUSD",1745282293304,0.7909494,1550.8,1550.7,6.44870058]
["bitfinex","ETHUSD",1745282294294,0.7909494,1550.8,1550.7,6.99870058]
["bitfinex","ETHUSD",1745282294903,0.7909494,1550.8,1550.7,6.44870058]
["bitfinex","ETHUSD",1745282295446,0.7909494,1550.8,1550.7,6.99870058]
["bitfinex","ETHUSD",1745282297305,0.7909494,1550.8,1550.7,6.44870058]
["bitfinex","ETHUSD",1745282298607,0.7909494,1550.8,1550.7,6.99870058]
["bitfinex","ETHUSD",1745282298817,0.7909494,1550.8,1550.7,9.99870058]
["bitfinex","ETHUSD",1745282299222,0.7909494,1550.8,1550.3,21.266]
["bitfinex","ETHUSD",1745282299426,0.85553359,1550.8,1549.9,10.16928859]
["bitfinex","ETHUSD",1745282299702,6.44970971,1550.5,1549.9,6.45176866]
["bitfinex","ETHUSD",1745282299897,6.44970971,1550.5,1549.7,7.23573563]
["bitfinex","ETHUSD",1745282299898,6.44985239,1550.5,1550.0,6.5158228]
["bitfinex","ETHUSD",1745282300237,7.23944814,1550.8,1550.3,6.45027751]
["bitfinex","ETHUSD",1745282300422,0.7909494,1550.5,1550.0,0.55]
["bitfinex","ETHUSD",1745282300637,0.7909494,1550.5,1550.3,6.45021894]
["bitfinex","ETHUSD",1745282300933,0.7909494,1550.5,1550.4,6.51443312]
["bitfinex","ETHUSD",1745282301122,0.7909494,1550.5,1550.4,6.4499484]
["bitfinex","ETHUSD",1745282302433,0.7909494,1550.5,1550.4,6.9999484]
["bitfinex","ETHUSD",1745282303404,0.7909494,1550.5,1550.4,9.9999484]
["bitfinex","ETHUSD",1745282303625,20.51168229,1550.9,1550.8,6.44828475]
["bitfinex","ETHUSD",1745282303839,20.51168229,1550.9,1550.8,6.51275701]
["bitfinex","ETHUSD",1745282304045,20.51168229,1550.9,1550.8,6.44828475]
["bitfinex","ETHUSD",1745282304412,20.51168229,1550.9,1550.8,10.71570844]
["bitfinex","ETHUSD",1745282305646,20.51168229,1550.9,1550.8,13.71570844]
["bitfinex","ETHUSD",1745282306147,7.03257678,1551.2,1551.1,6.99703758]
["bitfinex","ETHUSD",1745282307260,7.03257678,1551.2,1551.1,6.44703758]
["bitfinex","ETHUSD",1745282308009,7.03257678,1551.2,1551.1,6.99703758]
["bitfinex","ETHUSD",1745282308211,7.03257678,1551.2,1551.1,6.44703758]
["bitfinex","ETHUSD",1745282308811,7.03257678,1551.2,1551.1,6.99703758]
["bitfinex","ETHUSD",1745282309954,7.03257678,1551.2,1551.1,6.44703758]
["bitfinex","ETHUSD",1745282310255,7.03257678,1551.2,1551.1,6.99703758]
["bitfinex","ETHUSD",1745282310636,7.03257678,1551.2,1551.1,12.05890737]
["bitfinex","ETHUSD",1745282310836,1e-08,1551.2,1551.1,15.05890737]
["bitfinex","ETHUSD",1745282311845,1e-08,1551.2,1551.1,15.54982523]
["bitfinex","ETHUSD",1745282312334,23.44192262,1551.8,1551.7,6.44454469]
["bitfinex","ETHUSD",1745282312933,23.44192262,1551.8,1551.7,6.99454469]
["bitfinex","ETHUSD",1745282313210,23.44192262,1551.8,1551.7,10.71196838]
["bitfinex","ETHUSD",1745282313848,23.44192262,1551.8,1551.7,3.71742369]
["bitfinex","ETHUSD",1745282314149,23.44192262,1551.8,1551.6,6.44475481]
["bitfinex","ETHUSD",1745282314318,23.44192262,1551.8,1551.7,6.44454469]
["bitfinex","ETHUSD",1745282315321,23.44192262,1551.8,1551.4,27.70254156]
["bitfinex","ETHUSD",1745282315661,23.44192262,1551.8,1551.7,6.44454469]
["bitfinex","ETHUSD",1745282315821,23.44192262,1551.8,1551.7,6.50897856]
["bitfinex","ETHUSD",1745282316021,23.44192262,1551.8,1551.7,6.99454469]
["bitfinex","ETHUSD",1745282316256,23.44192262,1551.8,1551.7,13.71196838]
["bitfinex","ETHUSD",1745282316716,21.97680245,1552.1,1552.0,10.71072265]
["bitfinex","ETHUSD",1745282318021,21.97680245,1552.1,1552.0,13.71072265]
["bitfinex","ETHUSD",1745282318634,5.77595677,1552.1,1552.0,15.72614707]
["bitfinex","ETHUSD",1745282318852,5.77595677,1552.1,1552.0,16.20643834]
["bitfinex","ETHUSD",1745282319053,5.77595677,1552.1,1552.0,13.71072265]
["bitfinex","ETHUSD",1745282320022,5.77595677,1552.1,1551.7,3.71742369]
["bitfinex","ETHUSD",1745282320226,5.77595677,1552.1,1551.8,6.4438466]
["bitfinex","ETHUSD",1745282320469,5.77595677,1552.1,1551.9,6.44371161]
["bitfinex","ETHUSD",1745282320662,5.77595677,1552.1,1552.0,6.99329896]
["bitfinex","ETHUSD",1745282320867,5.77595677,1552.1,1551.7,10.16162843]
["bitfinex","ETHUSD",1745282320868,5.77595677,1552.1,1551.8,0.55]
["bitfinex","ETHUSD",1745282321164,0.5138598,1552.5,1552.0,13.16072265]
["bitfinex","ETHUSD",1745282321368,0.5138598,1552.5,1552.4,6.44163875]
["bitfinex","ETHUSD",1745282321575,0.5138598,1552.5,1552.4,6.99163875]
["bitfinex","ETHUSD",1745282321775,0.5138598,1552.5,1552.3,6.44186514]
["bitfinex","ETHUSD",1745282321926,0.5138598,1552.5,1552.1,6.99263928]
["bitfinex","ETHUSD",1745282322127,0.5138598,1552.5,1552.1,0.55]
["bitfinex","ETHUSD",1745282322349,0.5138598,1552.5,1552.2,6.44233676]
["bitfinex","ETHUSD",1745282322625,0.5138598,1552.5,1551.8,3.42674237]
["bitfinex","ETHUSD",1745282322931,0.5138598,1552.5,1552.2,6.44242657]
["bitfinex","ETHUSD",1745282323131,0.5138598,1552.5,1552.2,6.44224714]
["bitfinex","ETHUSD",1745282323733,0.5138598,1552.5,1552.0,6.99328887]
["bitfinex","ETHUSD",1745282323935,0.5138598,1552.5,1552.3,6.44186912]
["bitfinex","ETHUSD",1745282324157,0.5138598,1552.5,1552.2,3.71742369]
["bitfinex","ETHUSD",1745282324366,0.5138598,1552.5,1552.4,6.44163875]
["bitfinex","ETHUSD",1745282324549,0.5138598,1552.5,1552.4,6.99163875]
["bitfinex","ETHUSD",1745282326531,0.5138598,1552.5,1552.4,9.99163875]
["bitfinex","ETHUSD",1745282326735,0.5138598,1552.5,1552.4,12.32855484]
["bitfinex","ETHUSD",1745282326934,0.5138598,1552.5,1552.4,9.99163875]
["bitfinex","ETHUSD",1745282328379,55.67456623,1552.8,1552.7,6.99039415]
["bitfinex","ETHUSD",1745282328943,55.67456623,1552.8,1552.7,6.44039415]
["bitfinex","ETHUSD",1745282329346,55.67456623,1552.8,1552.7,6.99039415]
["bitfinex","ETHUSD",1745282330288,55.67456623,1552.8,1552.7,9.99039415]
["bitfinex","ETHUSD",1745282330507,40.66778359,1552.8,1552.7,12.00525683]
["bitfinex","ETHUSD",1745282331072,40.60340082,1552.8,1552.7,12.00525683]
["bitfinex","ETHUSD",1745282331267,26.49594518,1552.8,1552.7,12.00525683]
["bitfinex","ETHUSD",1745282331579,1e-08,1552.8,1552.7,12.00525683]
["bitfinex","ETHUSD",1745282331785,1e-08,1552.8,1552.7,12.49631159]
["bitfinex","ETHUSD",1745282332158,1e-08,1552.8,1552.7,3.55]
["bitfinex","ETHUSD",1745282332480,1e-08,1552.8,1552.6,6.44067194]
["bitfinex","ETHUSD",1745282332653,1e-08,1552.8,1552.5,21.243]
["bitfinex","ETHUSD",1745282332850,1e-08,1552.8,1552.7,3.71742369]
["bitfinex","ETHUSD",1745282333281,1e-08,1552.8,1552.6,12.88101486]
["bitfinex","ETHUSD",1745282333993,1e-08,1552.8,1552.7,6.44039415]
["bitfinex","ETHUSD",1745282334151,1e-08,1552.8,1552.6,6.44044398]
["bitfinex","ETHUSD",1745282335063,1e-08,1552.8,1552.7,6.44039415]
["bitfinex","ETHUSD",1745282335400,1e-08,1552.8,1552.6,3.80654714]
["bitfinex","ETHUSD",1745282335702,1e-08,1552.8,1552.4,3.80654714]
["bitfinex","ETHUSD",1745282335857,1e-08,1552.8,1552.4,10.24808883]
["bitfinex","ETHUSD",1745282336054,1e-08,1552.8,1552.6,3.80654714]
["bitfinex","ETHUSD",1745282336459,1e-08,1552.8,1552.7,6.44039415]
["bitfinex","ETHUSD",1745282336675,1e-08,1552.8,1552.6,10.24716375]
["bitfinex","ETHUSD",1745282336894,1e-08,1552.8,1552.6,3.80654714]
["bitfinex","ETHUSD",1745282337065,1e-08,1552.8,1552.7,6.44039415]
["bitfinex","ETHUSD",1745282337265,1e-08,1552.8,1552.7,8.65914958]
["bitfinex","ETHUSD",1745282338766,1e-08,1552.8,1552.7,9.13015894]
["bitfinex","ETHUSD",1745282338967,1e-08,1552.8,1552.7,12.13015894]
["bitfinex","ETHUSD",1745282340411,32.98434361,1553.7,1552.8,3.0]
["bitfinex","ETHUSD",1745282340703,32.98434361,1553.7,1553.6,3.80654714]
["bitfinex","ETHUSD",1745282340704,32.23264361,1553.7,1553.6,3.80654714]
["bitfinex","ETHUSD",1745282340869,32.23264361,1553.7,1553.6,10.24321037]
["bitfinex","ETHUSD",1745282341054,32.23264361,1553.7,1553.6,10.79321037]
["bitfinex","ETHUSD",1745282341257,32.23264361,1553.7,1553.5,6.43681454]
["bitfinex","ETHUSD",1745282341508,32.23264361,1553.7,1553.6,6.43666323]
["bitfinex","ETHUSD",1745282341662,32.23264361,1553.7,1553.6,6.98666323]
["bitfinex","ETHUSD",1745282342284,7.12051455,1553.7,1553.6,9.19829147]
["bitfinex","ETHUSD",1745282342484,19.77912221,1554.3,1554.1,6.43434712]
["bitfinex","ETHUSD",1745282342680,19.77912221,1554.3,1554.1,10.24089426]
["bitfinex","ETHUSD",1745282343407,19.77912221,1554.3,1554.1,3.80654714]
["bitfinex","ETHUSD",1745282343771,19.77912221,1554.3,1554.1,10.24088281]
["bitfinex","ETHUSD",1745282344015,19.77912221,1554.3,1554.1,6.43446215]
["bitfinex","ETHUSD",1745282344314,19.77912221,1554.3,1554.2,13.79072549]
["bitfinex","ETHUSD",1745282347364,19.77912221,1554.3,1554.2,13.24072549]
["bitfinex","ETHUSD",1745282347973,19.77912221,1554.3,1554.2,13.79072549]
["bitfinex","ETHUSD",1745282348576,35.16288394,1554.7,1554.6,9.43252283]
["bitfinex","ETHUSD",1745282348790,35.16288394,1554.7,1554.6,13.78906997]
["bitfinex","ETHUSD",1745282349301,1e-08,1554.7,1554.6,15.81125221]
["bitfinex","ETHUSD",1745282349681,1e-08,1554.7,1554.6,16.29795525]
["bitfinex","ETHUSD",1745282349862,38.09312427,1555.6,1555.3,6.42951966]
["bitfinex","ETHUSD",1745282350063,38.09312427,1555.6,1555.4,3.80654714]
["bitfinex","ETHUSD",1745282350282,38.09312427,1555.6,1555.2,3.80654714]
["bitfinex","ETHUSD",1745282350707,0.7685,1556.0,1555.2,3.80654714]
["bitfinex","ETHUSD",1745282350914,6.82051123,1555.9,1555.2,10.23633322]
["bitfinex","ETHUSD",1745282351266,6.82051123,1555.9,1555.2,10.22371709]
["bitfinex","ETHUSD",1745282351469,6.90085579,1555.9,1555.2,10.22371709]
["bitfinex","ETHUSD",1745282351719,0.47352636,1555.9,1554.9,3.0]
["bitfinex","ETHUSD",1745282352013,6.42853516,1555.6,1555.0,6.43070104]
["bitfinex","ETHUSD",1745282352220,6.42853516,1555.6,1554.9,6.4310271]
["bitfinex","ETHUSD",1745282352366,12.85632589,1555.7,1555.0,6.43060832]
["bitfinex","ETHUSD",1745282352567,6.42839116,1555.6,1555.0,6.43060832]
["bitfinex","ETHUSD",1745282352798,6.42912651,1555.5,1554.8,10.22533838]
["bitfinex","ETHUSD",1745282353029,6.42912651,1555.5,1554.9,6.4311944]
["bitfinex","ETHUSD",1745282353206,6.42950392,1555.4,1554.8,3.79393101]
["bitfinex","ETHUSD",1745282353379,6.43004115,1555.2,1554.5,6.43273205]
["bitfinex","ETHUSD",1745282353581,0.7685,1555.1,1554.4,0.49201179]
["bitfinex","ETHUSD",1745282353777,0.7685,1555.1,1554.7,6.43191026]
["bitfinex","ETHUSD",1745282353990,0.7685,1555.1,1554.8,6.43165281]
["bitfinex","ETHUSD",1745282354183,0.7685,1555.1,1554.9,6.43119359]
["bitfinex","ETHUSD",1745282354373,0.7685,1555.1,1554.8,6.43165281]
["bitfinex","ETHUSD",1745282354568,0.7685,1555.1,1554.7,0.55]
["bitfinex","ETHUSD",1745282354805,0.7685,1555.1,1554.9,6.43102198]
["bitfinex","ETHUSD",1745282355004,0.7685,1555.5,1555.0,6.43062586]
["bitfinex","ETHUSD",1745282355377,0.7685,1555.5,1555.0,6.43059105]
["bitfinex","ETHUSD",1745282355599,0.7685,1555.5,1555.1,6.43024268]
["bitfinex","ETHUSD",1745282355798,0.7685,1555.5,1555.2,6.4299528]
["bitfinex","ETHUSD",1745282355998,0.7685,1555.5,1554.9,4.24694503]
["bitfinex","ETHUSD",1745282356176,1.1616818,1555.9,1555.1,6.98031103]
["bitfinex","ETHUSD",1745282356509,7.58898804,1555.9,1555.3,6.42938984]
["bitfinex","ETHUSD",1745282357084,1.1616818,1555.9,1555.4,6.42891373]
["bitfinex","ETHUSD",1745282357407,1.1616818,1555.9,1555.5,6.42876222]
["bitfinex","ETHUSD",1745282357588,1.1616818,1555.9,1555.4,12.85787436]
["bitfinex","ETHUSD",1745282358073,1.1616818,1555.9,1555.3,9.97934263]
["bitfinex","ETHUSD",1745282358273,1.1616818,1555.9,1555.4,6.42899494]
["bitfinex","ETHUSD",1745282358495,7.66933238,1555.9,1555.2,6.42976264]
["bitfinex","ETHUSD",1745282358824,7.66933238,1555.9,1555.2,0.55]
["bitfinex","ETHUSD",1745282359017,1.1616818,1555.9,1555.5,6.4286659]
["bitfinex","ETHUSD",1745282359173,7.5891451,1555.9,1554.9,3.69694503]
["bitfinex","ETHUSD",1745282359370,6.42797454,1555.7,1555.0,3.0]
["bitfinex","ETHUSD",1745282359620,6.42846088,1555.6,1555.0,9.43065247]
["bitfinex","ETHUSD",1745282359786,6.42797454,1555.7,1555.0,9.43059263]
["bitfinex","ETHUSD",1745282359992,6.42797454,1555.7,1555.1,6.43044938]
["bitfinex","ETHUSD",1745282360193,6.42781227,1555.8,1555.2,6.42977237]
["bitfinex","ETHUSD",1745282360551,1.1616818,1555.9,1555.4,6.42898036]
["bitfinex","ETHUSD",1745282361023,1.1616818,1555.9,1555.2,6.42980871]
["bitfinex","ETHUSD",1745282361228,6.42823966,1555.7,1555.1,6.98023224]
["bitfinex","ETHUSD",1745282361514,6.42823966,1555.7,1555.1,6.98023182]
["bitfinex","ETHUSD",1745282361898,6.42823966,1555.7,1555.1,6.43023182]
["bitfinex","ETHUSD",1745282362213,6.42927247,1555.4,1554.8,6.43147015]
["bitfinex","ETHUSD",1745282362401,6.42780583,1555.8,1554.7,7.8549543]
["bitfinex","ETHUSD",1745282362604,6.42780583,1555.8,1555.2,6.42967145]
["bitfinex","ETHUSD",1745282362825,1.1616818,1555.9,1555.6,6.42823713]
["bitfinex","ETHUSD",1745282362993,1.1616818,1555.9,1555.4,6.42897689]
["bitfinex","ETHUSD",1745282363174,1.1616818,1555.9,1555.5,6.428437]
["bitfinex","ETHUSD",1745282363378,1.1616818,1555.9,1555.4,3.0]
["bitfinex","ETHUSD",1745282363579,1.1616818,1555.9,1555.6,12.85632696]
["bitfinex","ETHUSD",1745282363815,1.1616818,1555.9,1555.6,12.85630855]
["bitfinex","ETHUSD",1745282364111,1.1616818,1555.9,1555.6,6.42814507]
["bitfinex","ETHUSD",1745282365426,1.1616818,1555.9,1555.4,3.0]
["bitfinex","ETHUSD",1745282365427,1.1616818,1555.9,1555.3,3.55]
["bitfinex","ETHUSD",1745282365736,1.1616818,1555.9,1555.6,6.42822072]
["bitfinex","ETHUSD",1745282365941,1.1616818,1555.9,1555.3,3.55]
["bitfinex","ETHUSD",1745282366262,1.1616818,1555.9,1555.4,6.42885125]
["bitfinex","ETHUSD",1745282366551,1.1616818,1555.9,1555.5,6.42866476]
["bitfinex","ETHUSD",1745282366912,1.1616818,1555.9,1555.5,6.42856956]
["bitfinex","ETHUSD",1745282367251,1.1616818,1555.9,1555.5,6.42853]
["bitfinex","ETHUSD",1745282367418,1.1616818,1555.9,1555.3,9.97959927]
["bitfinex","ETHUSD",1745282367618,0.3931818,1555.9,1555.7,6.42776955]
["bitfinex","ETHUSD",1745282367835,0.3931818,1555.9,1555.7,6.42789635]
["bitfinex","ETHUSD",1745282368248,0.3931818,1555.9,1555.8,6.42756138]
["bitfinex","ETHUSD",1745282368426,0.3931818,1555.9,1555.7,12.85566721]
["bitfinex","ETHUSD",1745282368754,7.23292229,1556.3,1555.7,12.85566721]
["bitfinex","ETHUSD",1745282368755,7.23292229,1556.3,1555.7,12.85546878]
["bitfinex","ETHUSD",1745282369545,7.23292229,1556.3,1555.6,6.97813429]
["bitfinex","ETHUSD",1745282369751,0.8073,1556.3,1555.6,4.61750793]
["bitfinex","ETHUSD",1745282369945,7.23306524,1556.3,1555.7,6.42782453]
["bitfinex","ETHUSD",1745282370106,6.42611974,1556.2,1555.6,4.06750793]
["bitfinex","ETHUSD",1745282370313,0.8073,1556.3,1555.8,6.42740637]
["bitfinex","ETHUSD",1745282370549,0.8073,1556.3,1555.8,6.427367]
["bitfinex","ETHUSD",1745282370743,0.8073,1556.3,1555.8,7.71285472]
["bitfinex","ETHUSD",1745282370940,0.8073,1556.3,1555.8,6.4273411]
["bitfinex","ETHUSD",1745282371150,7.23297844,1556.3,1555.6,11.04569281]
["bitfinex","ETHUSD",1745282371352,0.8073,1556.3,1555.8,6.42738199]
["bitfinex","ETHUSD",1745282371513,0.8073,1556.3,1555.8,6.42727949]
["bitfinex","ETHUSD",1745282371710,0.8073,1556.3,1555.8,7.0700747]
["bitfinex","ETHUSD",1745282371927,0.8073,1556.3,1555.8,7.07015017]
["bitfinex","ETHUSD",1745282372264,0.8073,1556.3,1556.0,6.42660311]
["bitfinex","ETHUSD",1745282372625,0.8073,1556.7,1556.2,6.42560092]
["bitfinex","ETHUSD",1745282373463,0.8073,1556.7,1556.3,6.42522858]
["bitfinex","ETHUSD",1745282373665,0.8073,1556.7,1556.2,6.97590926]
["bitfinex","ETHUSD",1745282373839,0.8073,1556.7,1556.5,6.42464794]
["bitfinex","ETHUSD",1745282374162,0.8073,1556.7,1556.4,6.42487396]
["bitfinex","ETHUSD",1745282374329,0.8073,1556.7,1556.5,6.42429779]
["bitfinex","ETHUSD",1745282374529,0.8073,1556.7,1556.3,3.0]
["bitfinex","ETHUSD",1745282374738,0.8073,1556.7,1556.4,6.42494138]
["bitfinex","ETHUSD",1745282375028,0.8073,1556.7,1556.2,6.42588319]
["bitfinex","ETHUSD",1745282375541,0.8073,1556.7,1556.3,6.42536964]
["bitfinex","ETHUSD",1745282375940,0.8073,1556.7,1556.3,12.85060552]
["bitfinex","ETHUSD",1745282376268,0.8073,1556.7,1556.4,6.42492756]
["bitfinex","ETHUSD",1745282378177,0.8264,1557.1,1556.5,6.42436821]
["bitfinex","ETHUSD",1745282378377,0.8264,1557.1,1556.7,6.42366028]
["bitfinex","ETHUSD",1745282378680,0.8264,1557.1,1556.7,6.42384531]
["bitfinex","ETHUSD",1745282378966,0.8264,1557.1,1556.9,6.42298166]
["bitfinex","ETHUSD",1745282379265,0.8264,1557.5,1557.0,6.42222074]
["bitfinex","ETHUSD",1745282379440,0.8264,1557.5,1557.0,6.42227706]
["bitfinex","ETHUSD",1745282380275,0.8264,1557.5,1557.1,6.42192922]
["bitfinex","ETHUSD",1745282380446,0.8264,1557.5,1557.2,6.42164787]
["bitfinex","ETHUSD",1745282380952,0.8264,1557.5,1556.9,3.55]
["bitfinex","ETHUSD",1745282381152,0.8264,1557.5,1557.1,6.42215151]
["bitfinex","ETHUSD",1745282381336,0.8264,1557.5,1557.1,6.42194673]
["bitfinex","ETHUSD",1745282381533,0.8264,1557.5,1557.1,12.84396938]
["bitfinex","ETHUSD",1745282381845,7.24709279,1557.5,1556.9,9.97271253]
["bitfinex","ETHUSD",1745282382046,0.8264,1557.5,1557.0,6.42258373]
["bitfinex","ETHUSD",1745282382243,0.8264,1557.5,1557.1,6.42212579]
["bitfinex","ETHUSD",1745282382444,0.8264,1557.5,1557.2,6.4217606]
["bitfinex","ETHUSD",1745282382658,0.8264,1557.5,1557.3,6.42108621]
["bitfinex","ETHUSD",1745282382981,0.8264,1557.5,1557.0,10.21206345]
["bitfinex","ETHUSD",1745282382982,0.04418115,1557.6,1557.4,6.42062202]
["bitfinex","ETHUSD",1745282383335,0.04418115,1557.6,1557.5,6.42054574]
["bitfinex","ETHUSD",1745282384332,0.04418115,1557.6,1557.5,10.21028678]
["bitfinex","ETHUSD",1745282384535,0.04418115,1557.6,1557.5,6.42054574]
["bitfinex","ETHUSD",1745282384745,0.04418115,1557.6,1557.1,31.3976955]
["bitfinex","ETHUSD",1745282384959,6.46450933,1557.6,1557.1,21.186]
["bitfinex","ETHUSD",1745282385179,6.42124314,1557.4,1557.2,1.74459591]
["bitfinex","ETHUSD",1745282385488,6.50085408,1557.5,1557.2,1.74459591]
["bitfinex","ETHUSD",1745282385770,0.04418115,1557.6,1557.2,1.74459591]
["bitfinex","ETHUSD",1745282386072,6.42114555,1557.4,1557.2,1.74459591]
["bitfinex","ETHUSD",1745282386439,12.84244334,1557.4,1557.2,1.74459591]
["bitfinex","ETHUSD",1745282386647,0.90666883,1557.3,1556.7,4.23807666]
["bitfinex","ETHUSD",1745282387388,6.42204811,1557.2,1556.7,4.23807666]
["bitfinex","ETHUSD",1745282387552,0.90666883,1557.3,1556.7,10.66183077]
["bitfinex","ETHUSD",1745282387738,0.8264,1557.3,1556.8,6.42329889]
["bitfinex","ETHUSD",1745282388195,0.8264,1557.3,1556.7,10.66191227]
["bitfinex","ETHUSD",1745282388359,6.50221258,1557.2,1556.7,4.23807666]
["bitfinex","ETHUSD",1745282388687,6.4224096,1557.1,1556.7,4.23807666]
["bitfinex","ETHUSD",1745282389049,0.8264,1557.3,1556.7,4.23807666]
["bitfinex","ETHUSD",1745282389250,6.5022483,1557.2,1556.6,6.42417314]
["bitfinex","ETHUSD",1745282389473,6.42221616,1557.1,1556.6,6.42417314]
["bitfinex","ETHUSD",1745282389781,6.42207586,1557.2,1556.6,3.0]
["bitfinex","ETHUSD",1745282389981,0.08028233,1557.1,1556.3,6.42523432]
["bitfinex","ETHUSD",1745282390145,6.42348846,1556.8,1556.2,6.42555665]
["bitfinex","ETHUSD",1745282390352,6.50315797,1557.0,1556.4,6.42492817]
["bitfinex","ETHUSD",1745282390647,6.42189222,1557.2,1556.3,3.78974104]
["bitfinex","ETHUSD",1745282390648,6.42207305,1557.2,1556.5,10.21441177]
["bitfinex","ETHUSD",1745282390957,12.84479025,1557.1,1556.5,10.2141419]
["bitfinex","ETHUSD",1745282391174,0.90668237,1557.3,1556.5,10.21412907]
["bitfinex","ETHUSD",1745282391175,6.4219889,1557.2,1556.5,10.21412907]
["bitfinex","ETHUSD",1745282391346,6.4219889,1557.2,1556.6,6.42419968]
["bitfinex","ETHUSD",1745282391541,6.4224262,1557.1,1556.5,6.42438803]
["bitfinex","ETHUSD",1745282392351,6.42197397,1557.2,1556.6,6.42391442]
["bitfinex","ETHUSD",1745282392682,12.84406073,1557.2,1556.5,3.0]
["bitfinex","ETHUSD",1745282392981,13.66966421,1557.3,1556.7,6.4237152]
["bitfinex","ETHUSD",1745282393147,7.24795851,1557.3,1556.7,6.4237152]
["bitfinex","ETHUSD",1745282393349,0.8264,1557.3,1556.9,6.42287713]
["bitfinex","ETHUSD",1745282393690,6.4643241,1557.6,1557.1,6.42216944]
["bitfinex","ETHUSD",1745282393867,0.04418115,1557.6,1557.0,6.42260435]
["bitfinex","ETHUSD",1745282394068,0.04418115,1557.6,1557.3,6.42122016]
["bitfinex","ETHUSD",1745282394272,0.04418115,1557.6,1557.0,10.21220699]
["bitfinex","ETHUSD",1745282394479,0.04418115,1557.6,1557.2,6.42160235]
["bitfinex","ETHUSD",1745282395056,0.04418115,1557.6,1557.2,6.42151933]
["bitfinex","ETHUSD",1745282395269,0.04418115,1557.6,1557.3,6.42120277]
["bitfinex","ETHUSD",1745282395487,0.04418115,1557.6,1557.2,6.42151933]
["bitfinex","ETHUSD",1745282395488,0.04418115,1557.6,1557.2,6.42178268]
["bitfinex","ETHUSD",1745282395678,0.04418115,1557.6,1557.3,6.42130258]
["bitfinex","ETHUSD",1745282396067,0.04418115,1557.6,1557.0,11.28831429]
["bitfinex","ETHUSD",1745282396397,0.04418115,1557.6,1557.1,6.42201901]
["bitfinex","ETHUSD",1745282396761,6.46431489,1557.6,1557.1,6.42201901]
["bitfinex","ETHUSD",1745282397055,6.42157991,1557.3,1556.7,11.94653682]
["bitfinex","ETHUSD",1745282397291,6.42165052,1557.3,1556.7,10.66165189]
["bitfinex","ETHUSD",1745282397489,0.08027801,1557.4,1556.7,4.23807666]
["bitfinex","ETHUSD",1745282397820,6.50182906,1557.3,1556.7,4.23807666]
["bitfinex","ETHUSD",1745282397971,6.42343268,1556.8,1556.7,4.23807666]
["bitfinex","ETHUSD",1745282398161,6.42279881,1557.0,1556.7,4.23807666]
["bitfinex","ETHUSD",1745282398493,7.22824535,1557.2,1556.7,4.23807666]
["bitfinex","ETHUSD",1745282398666,0.08028473,1557.1,1556.7,4.23807666]
["bitfinex","ETHUSD",1745282398868,6.42232006,1557.1,1556.7,4.23807666]
["bitfinex","ETHUSD",1745282399074,7.22832025,1557.2,1556.8,4.23807666]
["bitfinex","ETHUSD",1745282399474,0.8063,1557.2,1556.8,10.66138112]
["bitfinex","ETHUSD",1745282399855,6.46437514,1557.6,1556.9,10.21238392]
["bitfinex","ETHUSD",1745282399856,6.42077058,1557.5,1556.9,10.21238392]
["bitfinex","ETHUSD",1745282400194,12.88505787,1557.6,1557.0,6.42229171]
["bitfinex","ETHUSD",1745282400494,6.46452631,1557.6,1557.0,6.42229171]
["bitfinex","ETHUSD",1745282400702,6.46457897,1557.6,1557.1,6.42214142]
["bitfinex","ETHUSD",1745282400907,0.04418115,1557.6,1557.1,6.42189853]
["bitfinex","ETHUSD",1745282401058,6.42108358,1557.4,1556.9,3.78974104]
["bitfinex","ETHUSD",1745282401262,6.42108358,1557.4,1556.9,10.21262515]
["bitfinex","ETHUSD",1745282401487,6.42108358,1557.4,1556.9,3.78974104]
["bitfinex","ETHUSD",1745282401793,6.46450484,1557.6,1557.0,6.42229691]
["bitfinex","ETHUSD",1745282401998,6.42063044,1557.5,1557.0,6.42229691]
["bitfinex","ETHUSD",1745282402495,0.04418115,1557.6,1557.0,0.55]
["bitfinex","ETHUSD",1745282402699,0.04418115,1557.6,1557.3,6.42118826]
["bitfinex","ETHUSD",1745282402894,0.04418115,1557.6,1557.2,10.21127735]
["bitfinex","ETHUSD",1745282403099,0.04418115,1557.6,1557.3,6.42133328]
["bitfinex","ETHUSD",1745282403297,0.04418115,1557.6,1557.4,6.42087418]
["bitfinex","ETHUSD",1745282403510,0.04418115,1557.6,1557.5,10.76028678]
["bitfinex","ETHUSD",1745282404412,0.04418115,1557.6,1557.5,10.21028678]
["bitfinex","ETHUSD",1745282404573,0.04418115,1557.6,1557.5,10.76028678]
["bitfinex","ETHUSD",1745282404766,0.04418115,1557.6,1557.5,12.47840288]
["bitfinex","ETHUSD",1745282404968,0.04418115,1557.6,1557.5,11.92840288]
["bitfinex","ETHUSD",1745282405281,0.04418115,1557.6,1557.5,10.76028678]
["bitfinex","ETHUSD",1745282405996,0.04418115,1557.6,1557.5,13.76028678]
["bitfinex","ETHUSD",1745282406195,0.04418115,1557.6,1557.5,13.11808678]
["bitfinex","ETHUSD",1745282407885,0.04418115,1557.6,1557.1,0.83158218]
["bitfinex","ETHUSD",1745282408198,0.04418115,1557.6,1557.1,6.42192652]
["bitfinex","ETHUSD",1745282408528,0.04418115,1557.6,1557.0,4.53984104]
["bitfinex","ETHUSD",1745282408816,6.4644416,1557.6,1557.1,6.42201166]
["bitfinex","ETHUSD",1745282409116,0.04418115,1557.6,1557.3,4.23807666]
["bitfinex","ETHUSD",1745282409482,0.04418115,1557.6,1557.3,10.65931164]
["bitfinex","ETHUSD",1745282409728,0.04418115,1557.6,1557.4,10.2105949]
["bitfinex","ETHUSD",1745282410032,0.04418115,1557.6,1557.5,6.42054574]
["bitfinex","ETHUSD",1745282410529,0.44897715,1557.6,1557.5,6.42054574]
["bitfinex","ETHUSD",1745282410818,0.44897715,1557.6,1557.4,10.21042652]
["bitfinex","ETHUSD",1745282411031,0.44897715,1557.6,1557.4,3.78974104]
["bitfinex","ETHUSD",1745282411187,0.44897715,1557.6,1557.4,7.48716829]
["bitfinex","ETHUSD",1745282411598,0.44897715,1557.6,1557.5,6.42054574]
["bitfinex","ETHUSD",1745282411803,0.44897715,1557.6,1557.5,6.97054574]
["bitfinex","ETHUSD",1745282412130,0.44897715,1557.6,1557.5,9.97054574]
["bitfinex","ETHUSD",1745282415419,0.44897715,1557.6,1557.5,9.42054574]
["bitfinex","ETHUSD",1745282415585,0.44897715,1557.6,1557.5,6.42054574]
["bitfinex","ETHUSD",1745282415918,0.44897715,1557.6,1557.5,9.42054574]
["bitfinex","ETHUSD",1745282416638,0.19897715,1557.6,1557.5,9.42054574]
["bitfinex","ETHUSD",1745282416833,0.19897715,1557.6,1557.5,11.55467686]
["bitfinex","ETHUSD",1745282418206,0.19897715,1557.6,1557.5,15.79275352]
["bitfinex","ETHUSD",1745282419412,0.19897715,1557.6,1557.5,4.23807666]
["bitfinex","ETHUSD",1745282419587,0.19897715,1557.6,1557.5,10.6586224]
["bitfinex","ETHUSD",1745282419791,0.19897715,1557.6,1557.5,11.2086224]
["bitfinex","ETHUSD",1745282420409,0.19897715,1557.6,1557.5,4.23807666]
["bitfinex","ETHUSD",1745282420675,6.61911068,1557.6,1557.5,4.23807666]
["bitfinex","ETHUSD",1745282421092,6.69936269,1557.6,1557.5,4.23807666]
["bitfinex","ETHUSD",1745282421423,6.61911068,1557.6,1557.5,4.23807666]
["bitfinex","ETHUSD",1745282421623,0.19897715,1557.6,1557.5,4.23807666]
["bitfinex","ETHUSD",1745282423102,0.19897715,1557.6,1557.5,4.66188433]
["bitfinex","ETHUSD",1745282423303,0.19897715,1557.6,1557.5,11.08243007]
["bitfinex","ETHUSD",1745282423500,0.19897715,1557.6,1557.5,14.08243007]
["bitfinex","ETHUSD",1745282424022,0.19897715,1557.6,1557.5,14.63243007]
["bitfinex","ETHUSD",1745282424418,0.19897715,1557.6,1557.5,10.39435341]
["bitfinex","ETHUSD",1745282425602,0.19897715,1557.6,1557.5,3.0]
["bitfinex","ETHUSD",1745282426107,0.19897715,1557.6,1557.5,9.42054574]
["bitfinex","ETHUSD",1745282426302,0.19897715,1557.6,1557.5,9.97054574]
["bitfinex","ETHUSD",1745282427322,0.19897715,1557.6,1557.5,14.2086224]
["bitfinex","ETHUSD",1745282429137,0.19897715,1557.6,1557.5,13.6586224]
["bitfinex","ETHUSD",1745282429317,0.19897715,1557.6,1557.5,4.23807666]
["bitfinex","ETHUSD",1745282430949,0.19897715,1557.6,1557.5,10.6586224]
["bitfinex","ETHUSD",1745282431240,6.61911068,1557.6,1557.5,4.23807666]
["bitfinex","ETHUSD",1745282431441,6.4221951,1557.1,1556.8,28.00329782]
["bitfinex","ETHUSD",1745282431814,6.66139137,1557.1,1556.8,28.00329782]
["bitfinex","ETHUSD",1745282432430,0.23919627,1557.1,1556.8,28.00329782]
["bitfinex","ETHUSD",1745282432742,6.4221951,1557.1,1556.8,28.00329782]
["bitfinex","ETHUSD",1745282432930,6.7416746,1557.1,1556.8,6.83629782]
["bitfinex","ETHUSD",1745282433616,6.42343268,1556.8,1556.7,6.83629782]
["bitfinex","ETHUSD",1745282433941,6.50373396,1556.8,1556.7,6.83629782]
["bitfinex","ETHUSD",1745282434106,6.42425799,1556.6,1556.5,8.11273711]
["bitfinex","ETHUSD",1745282434301,6.5045688,1556.6,1556.5,8.11273711]
["bitfinex","ETHUSD",1745282434508,6.74376507,1556.6,1556.5,8.11273711]
["bitfinex","ETHUSD",1745282435131,6.74376507,1556.6,1556.2,9.39369561]
["bitfinex","ETHUSD",1745282435132,6.42549636,1556.3,1556.2,9.39369561]
["bitfinex","ETHUSD",1745282435344,6.50582032,1556.3,1556.2,9.39369561]
["bitfinex","ETHUSD",1745282435521,6.74501659,1556.3,1556.2,9.39369561]
["bitfinex","ETHUSD",1745282435841,7.52921659,1556.3,1556.2,9.39369561]
["bitfinex","ETHUSD",1745282436243,7.44889263,1556.3,1556.2,9.39369561]
["bitfinex","ETHUSD",1745282436543,7.52921436,1556.3,1556.2,9.39369561]
["bitfinex","ETHUSD",1745282436745,1.02339627,1556.3,1556.2,9.39369561]
["bitfinex","ETHUSD",1745282437131,0.23919627,1556.3,1556.2,9.39369561]
["bitfinex","ETHUSD",1745282437448,6.42489009,1556.5,1556.2,9.39369561]
["bitfinex","ETHUSD",1745282437644,0.21633568,1556.3,1556.2,9.39369561]
["bitfinex","ETHUSD",1745282437848,6.42427037,1556.6,1556.2,9.39369561]
["bitfinex","ETHUSD",1745282438009,6.50525494,1556.5,1556.2,9.39369561]
["bitfinex","ETHUSD",1745282438350,6.42524661,1556.4,1556.0,3.0]
["bitfinex","ETHUSD",1745282438707,0.21633568,1556.3,1556.0,3.0]
["bitfinex","ETHUSD",1745282438916,6.42524661,1556.4,1556.0,3.0]
["bitfinex","ETHUSD",1745282439111,0.21633568,1556.3,1556.0,3.0]
["bitfinex","ETHUSD",1745282439317,12.93025532,1556.5,1556.0,3.0]
["bitfinex","ETHUSD",1745282439525,6.42572401,1556.3,1555.7,6.427709]
["bitfinex","ETHUSD",1745282439727,0.08032341,1556.3,1555.5,11.77828721]
["bitfinex","ETHUSD",1745282439955,6.42566659,1556.3,1555.8,6.42741896]
["bitfinex","ETHUSD",1745282440154,0.21633568,1556.2,1555.7,12.855659]
["bitfinex","ETHUSD",1745282440327,0.21633568,1556.2,1555.7,6.42771481]
["bitfinex","ETHUSD",1745282440523,6.64253044,1556.2,1555.6,9.42811476]
["bitfinex","ETHUSD",1745282440764,0.21633568,1556.2,1555.8,6.42718199]
["bitfinex","ETHUSD",1745282440965,6.42527424,1556.4,1555.9,6.42713864]
["bitfinex","ETHUSD",1745282441159,0.21633568,1556.1,1555.9,6.42713864]
["bitfinex","ETHUSD",1745282441367,6.50559047,1556.4,1555.8,6.42718199]
["bitfinex","ETHUSD",1745282441567,0.21633568,1556.0,1555.9,6.42701014]
["bitfinex","ETHUSD",1745282441861,7.2080479,1556.7,1555.9,6.42685698]
["bitfinex","ETHUSD",1745282442032,0.21633568,1556.0,1555.9,6.42685698]
["bitfinex","ETHUSD",1745282442365,6.42524099,1556.4,1555.9,6.42685698]
["bitfinex","ETHUSD",1745282442553,0.21633568,1556.0,1555.9,6.42685698]
["bitfinex","ETHUSD",1745282442748,6.42580729,1556.3,1555.7,6.42775904]
["bitfinex","ETHUSD",1745282443061,0.21633568,1556.0,1555.6,3.0]
["bitfinex","ETHUSD",1745282443560,0.21633568,1556.0,1555.6,15.85649252]
["bitfinex","ETHUSD",1745282444059,0.21633568,1556.0,1555.6,9.42811926]
["bitfinex","ETHUSD",1745282444360,0.21633568,1555.9,1555.5,9.42875713]
["bitfinex","ETHUSD",1745282444764,0.21633568,1555.9,1555.5,9.42862286]
["bitfinex","ETHUSD",1745282444961,0.21633568,1555.9,1555.5,9.42852633]
["bitfinex","ETHUSD",1745282445165,6.42653948,1556.1,1555.6,6.42818401]
["bitfinex","ETHUSD",1745282445463,0.21633568,1555.8,1555.5,3.0]
["bitfinex","ETHUSD",1745282445657,0.21633568,1555.8,1555.4,27.59898059]
["bitfinex","ETHUSD",1745282445658,6.42826852,1555.7,1555.2,6.42987707]
["bitfinex","ETHUSD",1745282445837,6.6446042,1555.7,1555.2,6.42986011]
["bitfinex","ETHUSD",1745282446039,6.6446042,1555.7,1555.3,3.0]
["bitfinex","ETHUSD",1745282446648,0.21633568,1555.7,1555.3,3.0]
["bitfinex","ETHUSD",1745282446830,0.21633568,1555.7,1555.6,6.42838776]
["bitfinex","ETHUSD",1745282447030,7.17975621,1556.0,1555.6,6.42838776]
["bitfinex","ETHUSD",1745282447225,0.33455289,1556.6,1556.0,6.42656888]
["bitfinex","ETHUSD",1745282447226,6.42445977,1556.6,1556.0,6.42656888]
["bitfinex","ETHUSD",1745282447460,6.42523557,1556.4,1555.9,6.42685363]
["bitfinex","ETHUSD",1745282447645,6.42556792,1556.3,1555.8,9.42729578]
["bitfinex","ETHUSD",1745282447846,6.42523557,1556.4,1555.8,9.42729578]
["bitfinex","ETHUSD",1745282447847,6.42526971,1556.4,1555.9,6.42687531]
["bitfinex","ETHUSD",1745282448066,0.19552708,1556.2,1555.9,6.42687531]
["bitfinex","ETHUSD",1745282448266,6.42550139,1556.3,1555.8,9.42732257]
["bitfinex","ETHUSD",1745282448443,0.19552708,1556.1,1555.8,9.42731882]
["bitfinex","ETHUSD",1745282448641,6.42483399,1556.5,1556.0,6.42656294]
["bitfinex","ETHUSD",1745282448840,0.7529,1556.7,1556.3,6.42535679]
["bitfinex","ETHUSD",1745282449067,0.19552708,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1745282449252,0.7529,1556.7,1556.1,6.42607458]
["bitfinex","ETHUSD",1745282449443,0.19552708,1556.4,1556.1,6.42607458]
["bitfinex","ETHUSD",1745282449642,0.7529,1556.7,1556.3,6.42546382]
["bitfinex","ETHUSD",1745282449838,0.7529,1556.7,1556.1,6.42626607]
["bitfinex","ETHUSD",1745282450155,7.17705356,1556.7,1556.2,6.42573708]
["bitfinex","ETHUSD",1745282450464,0.7529,1557.1,1556.5,6.42462473]
["bitfinex","ETHUSD",1745282450721,7.17527328,1557.1,1556.6,6.42393302]
["bitfinex","ETHUSD",1745282450873,0.7529,1557.1,1556.7,6.4238295]
["bitfinex","ETHUSD",1745282451083,0.8331833,1557.1,1556.7,6.4238295]
["bitfinex","ETHUSD",1745282451247,7.25538937,1557.1,1556.6,6.42393302]
["bitfinex","ETHUSD",1745282451568,0.7529,1557.1,1556.7,6.42380203]
["bitfinex","ETHUSD",1745282451729,0.7529,1557.1,1556.8,6.423284]
["bitfinex","ETHUSD",1745282451941,0.7529,1557.1,1556.8,6.42315902]
["bitfinex","ETHUSD",1745282452143,0.19897715,1557.2,1556.9,6.42286902]
["bitfinex","ETHUSD",1745282452453,0.19897715,1557.2,1556.6,9.97414193]
["bitfinex","ETHUSD",1745282452659,0.19897715,1557.2,1556.7,7.4212595]
["bitfinex","ETHUSD",1745282452867,0.19897715,1557.2,1557.0,6.42246425]
["bitfinex","ETHUSD",1745282453784,0.19897715,1557.2,1557.1,6.4221951]
["bitfinex","ETHUSD",1745282454384,0.19897715,1557.2,1557.1,6.9721951]
["bitfinex","ETHUSD",1745282455091,0.19897715,1557.2,1557.1,9.9721951]
["bitfinex","ETHUSD",1745282455286,0.19897715,1557.2,1557.1,12.02963278]
["bitfinex","ETHUSD",1745282455488,7.19398133,1558.3,1557.7,6.41956018]
["bitfinex","ETHUSD",1745282455716,7.19394574,1558.3,1557.8,6.41915681]
["bitfinex","ETHUSD",1745282455888,0.19552708,1558.2,1557.8,6.41915681]
["bitfinex","ETHUSD",1745282456059,0.19552708,1558.2,1557.8,12.83823002]
["bitfinex","ETHUSD",1745282456257,0.19552708,1558.2,1558.1,6.41807329]
["bitfinex","ETHUSD",1745282456477,0.21970238,1558.4,1558.2,6.41741562]
["bitfinex","ETHUSD",1745282456659,0.21970238,1558.4,1558.3,6.41724956]
["bitfinex","ETHUSD",1745282457099,0.21970238,1558.4,1558.3,9.96724956]
["bitfinex","ETHUSD",1745282457302,0.21970238,1558.4,1558.3,10.74364956]
["bitfinex","ETHUSD",1745282457809,0.21970238,1558.4,1558.3,14.62656436]
["bitfinex","ETHUSD",1745282458572,0.21970238,1558.4,1558.3,10.74364956]
["bitfinex","ETHUSD",1745282461273,0.4146288,1558.9,1558.8,6.41519117]
["bitfinex","ETHUSD",1745282461475,0.4146288,1558.9,1558.8,9.41519117]
["bitfinex","ETHUSD",1745282461671,0.4146288,1558.9,1558.8,9.96519117]
["bitfinex","ETHUSD",1745282462526,0.64732446,1558.9,1558.8,9.96519117]
["bitfinex","ETHUSD",1745282462815,0.64732446,1558.9,1558.8,11.60325543]
["bitfinex","ETHUSD",1745282463196,0.4146288,1558.9,1558.8,11.60325543]
["bitfinex","ETHUSD",1745282463404,0.4146288,1558.9,1558.8,12.37965543]
["bitfinex","ETHUSD",1745282464388,0.4146288,1558.9,1558.8,12.86127372]
["bitfinex","ETHUSD",1745282464706,6.241,1559.7,1559.4,6.4125586]
["bitfinex","ETHUSD",1745282464886,6.241,1559.7,1559.3,6.41289229]
["bitfinex","ETHUSD",1745282465085,0.23269566,1559.6,1559.3,6.41284522]
["bitfinex","ETHUSD",1745282465318,0.23269566,1559.6,1559.5,0.55]
["bitfinex","ETHUSD",1745282465528,6.241,1559.7,1559.3,0.55]
["bitfinex","ETHUSD",1745282465815,0.19867372,1559.6,1559.3,0.55]
["bitfinex","ETHUSD",1745282466021,6.241,1559.7,1559.3,13.37578541]
["bitfinex","ETHUSD",1745282466330,0.2298605,1559.6,1559.5,9.96231163]
["bitfinex","ETHUSD",1745282466537,0.2298605,1559.6,1559.5,11.59981438]
["bitfinex","ETHUSD",1745282466688,6.241,1559.7,1559.6,9.96190048]
["bitfinex","ETHUSD",1745282466891,6.241,1559.7,1559.6,3.0]
["bitfinex","ETHUSD",1745282467285,6.41190763,1559.6,1559.3,0.55]
["bitfinex","ETHUSD",1745282467485,6.241,1559.7,1559.0,21.157]
["bitfinex","ETHUSD",1745282467726,6.41516513,1558.9,1558.2,0.8218]
["bitfinex","ETHUSD",1745282467910,0.84344487,1559.6,1558.2,0.8218]
["bitfinex","ETHUSD",1745282467911,6.41621796,1558.6,1558.2,0.8218]
["bitfinex","ETHUSD",1745282468095,6.41543527,1558.8,1558.2,6.41725515]
["bitfinex","ETHUSD",1745282468297,7.17824782,1558.9,1558.5,3.0]
["bitfinex","ETHUSD",1745282468613,6.4154143,1558.8,1558.4,3.0]
["bitfinex","ETHUSD",1745282468816,7.17828342,1558.9,1558.5,6.41621575]
["bitfinex","ETHUSD",1745282468817,0.7633,1558.9,1558.5,6.41621575]
["bitfinex","ETHUSD",1745282469025,0.7633,1558.9,1558.3,6.41695929]
["bitfinex","ETHUSD",1745282469326,6.41389633,1559.2,1558.7,3.0]
["bitfinex","ETHUSD",1745282469493,6.41386138,1559.2,1558.7,3.0]
["bitfinex","ETHUSD",1745282469698,6.41422651,1559.1,1558.7,3.0]
["bitfinex","ETHUSD",1745282470030,6.41437838,1559.0,1558.7,3.0]
["bitfinex","ETHUSD",1745282470541,6.41420042,1559.1,1558.7,3.0]
["bitfinex","ETHUSD",1745282470694,6.41458757,1559.0,1558.7,3.0]
["bitfinex","ETHUSD",1745282471025,6.41458757,1559.0,1558.0,11.4468868]
["bitfinex","ETHUSD",1745282471026,6.41477965,1558.9,1558.0,0.83158218]
["bitfinex","ETHUSD",1745282471229,0.08019814,1558.8,1558.2,6.41748936]
["bitfinex","ETHUSD",1745282471430,0.7633,1558.8,1558.1,21.157]
["bitfinex","ETHUSD",1745282471606,6.41685529,1558.4,1558.1,21.157]
["bitfinex","ETHUSD",1745282472134,6.41621777,1558.6,1558.2,6.41764363]
["bitfinex","ETHUSD",1745282472426,6.41634576,1558.6,1558.2,0.55]
["bitfinex","ETHUSD",1745282472625,6.41619623,1558.6,1558.2,3.55]
["bitfinex","ETHUSD",1745282472829,6.41684367,1558.4,1558.2,3.0]
["bitfinex","ETHUSD",1745282473015,6.41662776,1558.5,1558.2,3.0]
["bitfinex","ETHUSD",1745282473329,6.41684466,1558.4,1558.2,3.0]
["bitfinex","ETHUSD",1745282473530,0.23315817,1558.4,1558.2,3.0]
["bitfinex","ETHUSD",1745282473731,6.41788727,1558.2,1557.8,1.283823]
["bitfinex","ETHUSD",1745282474027,0.23315817,1558.1,1557.8,9.41930385]
["bitfinex","ETHUSD",1745282474206,6.4178829,1558.2,1557.8,9.41930385]
["bitfinex","ETHUSD",1745282474404,0.23315817,1558.0,1557.6,6.41983935]
["bitfinex","ETHUSD",1745282474603,7.180973,1558.2,1557.3,6.4211933]
["bitfinex","ETHUSD",1745282474805,0.23315817,1557.9,1557.1,21.157]
["bitfinex","ETHUSD",1745282475009,6.42059305,1557.5,1557.1,21.90208944]
["bitfinex","ETHUSD",1745282475221,6.42400682,1556.7,1556.2,16.64122087]
["bitfinex","ETHUSD",1745282475538,6.42435136,1556.6,1556.2,10.21549561]
["bitfinex","ETHUSD",1745282475825,0.23315817,1556.5,1556.2,9.39369561]
["bitfinex","ETHUSD",1745282476030,6.42525246,1556.4,1556.2,9.39369561]
["bitfinex","ETHUSD",1745282476198,0.21294417,1556.4,1556.1,6.42614825]
["bitfinex","ETHUSD",1745282476396,6.42441173,1556.6,1556.2,3.0]
["bitfinex","ETHUSD",1745282476612,0.21294417,1556.3,1556.1,9.82711827]
["bitfinex","ETHUSD",1745282476930,6.42400678,1556.7,1556.2,6.42566974]
["bitfinex","ETHUSD",1745282477138,6.424528,1556.6,1556.1,9.82713351]
["bitfinex","ETHUSD",1745282477343,6.63742505,1556.6,1556.1,9.82701755]
["bitfinex","ETHUSD",1745282477542,0.21294417,1556.6,1556.1,9.82711698]
["bitfinex","ETHUSD",1745282477705,0.21294417,1556.6,1556.2,9.42562962]
["bitfinex","ETHUSD",1745282477907,0.21294417,1556.6,1556.2,11.35097245]
["bitfinex","ETHUSD",1745282478242,6.63747349,1556.6,1556.2,1.92527562]
["bitfinex","ETHUSD",1745282478442,0.21294417,1556.6,1556.2,1.92527562]
["bitfinex","ETHUSD",1745282478741,6.42386651,1556.7,1556.2,6.97570945]
["bitfinex","ETHUSD",1745282478911,0.21294417,1556.5,1556.0,21.157]
["bitfinex","ETHUSD",1745282479237,6.4244195,1556.6,1556.1,6.42612854]
["bitfinex","ETHUSD",1745282479438,0.21294417,1556.4,1556.3,6.42549636]
["bitfinex","ETHUSD",1745282479640,0.7633,1557.2,1556.7,0.55]
["bitfinex","ETHUSD",1745282479846,6.42087541,1557.5,1557.0,6.42243084]
["bitfinex","ETHUSD",1745282480029,0.19519882,1557.1,1557.0,6.42243084]
["bitfinex","ETHUSD",1745282480236,6.42054574,1557.5,1557.0,9.42243084]
["bitfinex","ETHUSD",1745282480541,0.7633,1557.6,1557.2,6.42161875]
["bitfinex","ETHUSD",1745282480778,7.18358901,1557.6,1557.1,6.97199378]
["bitfinex","ETHUSD",1745282480932,6.50101841,1557.5,1557.0,9.42238463]
["bitfinex","ETHUSD",1745282481241,12.92198518,1557.5,1557.0,9.42241356]
["bitfinex","ETHUSD",1745282481543,6.42097783,1557.4,1557.0,9.42241356]
["bitfinex","ETHUSD",1745282481757,6.42225084,1557.1,1556.8,21.165]
["bitfinex","ETHUSD",1745282481939,6.42128991,1557.4,1556.3,3.0]
["bitfinex","ETHUSD",1745282482245,6.42179238,1557.2,1556.8,6.42324786]
["bitfinex","ETHUSD",1745282482611,6.42138908,1557.3,1556.8,6.42324786]
["bitfinex","ETHUSD",1745282482832,0.7633,1557.6,1556.8,11.25812194]
["bitfinex","ETHUSD",1745282483020,0.8071,1556.9,1556.4,0.83158218]
["bitfinex","ETHUSD",1745282483230,6.42366637,1556.8,1556.3,6.42532023]
["bitfinex","ETHUSD",1745282483423,6.42366637,1556.8,1556.2,6.4256982]
["bitfinex","ETHUSD",1745282483424,6.42225581,1557.1,1556.7,6.42364755]
["bitfinex","ETHUSD",1745282483654,6.42225581,1557.1,1556.7,0.55]
["bitfinex","ETHUSD",1745282483857,0.8071,1557.2,1556.7,0.55]
["bitfinex","ETHUSD",1745282484020,6.42243294,1557.1,1556.7,0.55]
["bitfinex","ETHUSD",1745282484233,7.22909197,1557.2,1556.7,7.97120169]
["bitfinex","ETHUSD",1745282484425,7.22909197,1557.2,1556.7,14.39479847]
["bitfinex","ETHUSD",1745282484631,0.8071,1557.2,1556.8,6.42337789]
["bitfinex","ETHUSD",1745282484831,0.19519882,1557.1,1556.8,6.42337789]
["bitfinex","ETHUSD",1745282485035,0.08027498,1557.5,1556.9,6.42270139]
["bitfinex","ETHUSD",1745282485366,6.42096431,1557.4,1557.0,7.06487771]
["bitfinex","ETHUSD",1745282485518,6.4214271,1557.3,1556.8,6.42328033]
["bitfinex","ETHUSD",1745282485720,6.420958,1557.4,1556.8,3.0]
["bitfinex","ETHUSD",1745282485953,6.42195804,1557.2,1556.8,6.42323947]
["bitfinex","ETHUSD",1745282486165,6.42195804,1557.2,1556.7,10.42099575]
["bitfinex","ETHUSD",1745282486515,6.42195804,1557.2,1556.7,16.84459014]
["bitfinex","ETHUSD",1745282486719,6.42027773,1557.6,1557.0,3.55]
["bitfinex","ETHUSD",1745282486928,0.08025237,1557.8,1557.4,6.42055891]
["bitfinex","ETHUSD",1745282487150,0.8071,1557.9,1557.3,6.42110728]
["bitfinex","ETHUSD",1745282487353,6.41973278,1557.7,1557.3,6.42110728]
["bitfinex","ETHUSD",1745282487521,6.42028527,1557.6,1557.3,3.0]
["bitfinex","ETHUSD",1745282487853,6.42028527,1557.6,1556.9,7.2399154]
["bitfinex","ETHUSD",1745282487854,0.08025534,1557.5,1556.7,0.99739687]
["bitfinex","ETHUSD",1745282488018,0.8071,1557.3,1556.5,7.24147262]
["bitfinex","ETHUSD",1745282488218,6.42246146,1557.1,1556.6,12.84792894]
["bitfinex","ETHUSD",1745282488416,6.42285382,1557.0,1556.7,3.0]
["bitfinex","ETHUSD",1745282488656,6.42357174,1556.8,1556.4,27.59691715]
["bitfinex","ETHUSD",1745282488860,6.42296665,1557.0,1556.6,3.0]
["bitfinex","ETHUSD",1745282489061,6.50323182,1557.0,1556.6,6.42421081]
["bitfinex","ETHUSD",1745282489556,6.42242745,1557.1,1556.6,9.42412623]
["bitfinex","ETHUSD",1745282489732,6.42252099,1557.1,1556.6,16.79024103]
["bitfinex","ETHUSD",1745282489930,7.30893238,1557.3,1556.8,6.42330038]
["bitfinex","ETHUSD",1745282490134,0.8071,1557.3,1556.9,6.42283214]
["bitfinex","ETHUSD",1745282490455,6.42222874,1557.1,1556.7,9.42370576]
["bitfinex","ETHUSD",1745282491237,12.84409851,1557.2,1556.7,9.42370576]
["bitfinex","ETHUSD",1745282491437,6.42225872,1557.1,1556.7,9.42370576]
["bitfinex","ETHUSD",1745282491737,6.42219644,1557.1,1556.7,9.4235957]
["bitfinex","ETHUSD",1745282492051,6.42262929,1557.0,1556.7,3.0]
["bitfinex","ETHUSD",1745282492221,6.42219644,1557.1,1556.7,9.42381575]
["bitfinex","ETHUSD",1745282492416,6.42300201,1557.0,1556.5,6.42437055]
["bitfinex","ETHUSD",1745282492618,6.42344476,1556.8,1556.4,27.59685103]
["bitfinex","ETHUSD",1745282492820,6.42344476,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1745282493054,6.4232018,1556.9,1556.5,9.42451832]
["bitfinex","ETHUSD",1745282493266,6.5034468,1556.9,1556.5,9.42451832]
["bitfinex","ETHUSD",1745282493460,6.42189732,1557.2,1556.5,9.42451832]
["bitfinex","ETHUSD",1745282493461,12.84726384,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1745282493648,6.42349197,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1745282494519,6.42425799,1556.6,1556.0,6.42669286]
["bitfinex","ETHUSD",1745282494861,6.42551395,1556.3,1555.8,28.39436239]
["bitfinex","ETHUSD",1745282495036,0.08032427,1556.3,1555.9,6.42694258]
["bitfinex","ETHUSD",1745282495235,6.42467073,1556.5,1555.8,24.01543624]
["bitfinex","ETHUSD",1745282495449,0.08032792,1556.4,1555.8,21.176]
["bitfinex","ETHUSD",1745282495762,0.08032792,1556.4,1556.2,6.42574235]
["bitfinex","ETHUSD",1745282495763,0.1876259,1556.4,1556.2,6.42574235]
["bitfinex","ETHUSD",1745282495960,7.21334569,1556.7,1556.3,6.42535722]
["bitfinex","ETHUSD",1745282496262,6.61189532,1556.6,1556.2,12.85136392]
["bitfinex","ETHUSD",1745282496461,6.61191798,1556.6,1556.3,6.42533861]
["bitfinex","ETHUSD",1745282496674,0.1876259,1556.6,1556.3,6.42533861]
["bitfinex","ETHUSD",1745282496875,0.1876259,1556.6,1556.3,6.42525098]
["bitfinex","ETHUSD",1745282497376,0.1876259,1556.6,1556.2,6.42568908]
["bitfinex","ETHUSD",1745282497669,6.61193092,1556.6,1556.2,6.4256239]
["bitfinex","ETHUSD",1745282498239,0.1876259,1556.6,1556.3,6.42542778]
["bitfinex","ETHUSD",1745282498638,0.1876259,1556.6,1556.3,12.85063695]
["bitfinex","ETHUSD",1745282498838,0.1876259,1556.6,1556.3,6.42520917]
["bitfinex","ETHUSD",1745282499573,0.1876259,1556.6,1556.3,6.42530779]
["bitfinex","ETHUSD",1745282499775,0.1876259,1556.6,1556.3,6.4252155]
["bitfinex","ETHUSD",1745282499974,0.1876259,1556.6,1556.3,12.85048899]
["bitfinex","ETHUSD",1745282500378,0.1876259,1556.6,1556.3,1.87036097]
["bitfinex","ETHUSD",1745282500586,6.42398895,1556.7,1556.3,9.42523028]
["bitfinex","ETHUSD",1745282500761,6.61227986,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1745282500960,6.61205762,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1745282501894,13.03660523,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1745282502390,6.61205762,1556.6,1556.3,3.0]
["bitfinex","ETHUSD",1745282502564,6.42899453,1555.5,1555.1,0.1397308]
["bitfinex","ETHUSD",1745282502772,6.42965303,1555.3,1555.1,0.1397308]
["bitfinex","ETHUSD",1745282502957,6.43004115,1555.2,1555.1,0.1397308]
["bitfinex","ETHUSD",1745282503154,6.61256955,1555.2,1555.1,0.1397308]
["bitfinex","ETHUSD",1745282503419,0.1825284,1555.2,1555.1,0.1397308]
["bitfinex","ETHUSD",1745282503766,6.43004115,1555.2,1555.1,0.1397308]
["bitfinex","ETHUSD",1745282504001,6.69294399,1555.2,1555.1,0.1397308]
["bitfinex","ETHUSD",1745282504361,0.26290284,1555.2,1554.4,8.06028789]
["bitfinex","ETHUSD",1745282504704,0.83867444,1555.2,1554.7,6.43187796]
["bitfinex","ETHUSD",1745282504864,7.26895229,1555.2,1554.8,6.43148465]
["bitfinex","ETHUSD",1745282505066,7.26895229,1555.2,1554.9,6.43114059]
["bitfinex","ETHUSD",1745282505067,0.1825284,1555.1,1554.9,6.43114059]
["bitfinex","ETHUSD",1745282505265,7.26882949,1555.2,1554.8,6.43146558]
["bitfinex","ETHUSD",1745282505500,0.1825284,1555.0,1554.7,6.43193145]
["bitfinex","ETHUSD",1745282505700,6.51154271,1555.0,1554.6,6.43233124]
["bitfinex","ETHUSD",1745282505878,6.61385198,1554.9,1554.6,3.0]
["bitfinex","ETHUSD",1745282506076,0.1825284,1554.9,1554.7,6.43210749]
["bitfinex","ETHUSD",1745282506275,7.18858214,1555.2,1554.6,3.6]
["bitfinex","ETHUSD",1745282506602,12.94177107,1555.1,1554.6,7.03249794]
["bitfinex","ETHUSD",1745282506780,6.58997696,1555.1,1554.7,6.43196256]
["bitfinex","ETHUSD",1745282506968,0.15935257,1555.1,1554.8,6.43165304]
["bitfinex","ETHUSD",1745282507163,6.43062458,1555.1,1554.6,6.43249225]
["bitfinex","ETHUSD",1745282507369,13.10201669,1555.0,1554.6,6.43249225]
["bitfinex","ETHUSD",1745282507583,6.43129908,1554.9,1554.5,9.43263673]
["bitfinex","ETHUSD",1745282507905,6.4317105,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1745282508108,6.5911029,1554.8,1554.5,3.0]
["bitfinex","ETHUSD",1745282508338,0.15935257,1554.8,1554.6,6.43234102]
["bitfinex","ETHUSD",1745282508503,0.15935257,1554.8,1554.7,6.43210908]
["bitfinex","ETHUSD",1745282508810,7.18850589,1555.2,1554.8,6.43168438]
["bitfinex","ETHUSD",1745282509016,6.42909779,1555.5,1555.0,6.43054541]
["bitfinex","ETHUSD",1745282509178,0.7583,1555.6,1555.3,6.42941516]
["bitfinex","ETHUSD",1745282509368,0.7583,1555.6,1555.3,6.42939563]
["bitfinex","ETHUSD",1745282509567,6.50764073,1555.9,1555.4,6.42905068]
["bitfinex","ETHUSD",1745282509877,6.42761216,1555.8,1555.4,12.8580313]
["bitfinex","ETHUSD",1745282510201,6.42758048,1555.8,1555.4,6.42898062]
["bitfinex","ETHUSD",1745282510502,6.42764202,1555.8,1555.4,6.42903194]
["bitfinex","ETHUSD",1745282510698,6.42818703,1555.7,1555.3,6.42961998]
["bitfinex","ETHUSD",1745282511204,6.42764202,1555.8,1555.3,6.4293484]
["bitfinex","ETHUSD",1745282511205,6.42781353,1555.8,1555.3,6.4293484]
["bitfinex","ETHUSD",1745282511499,6.42771891,1555.8,1555.4,6.42903738]
["bitfinex","ETHUSD",1745282511708,0.7583,1556.4,1555.7,6.42796806]
["bitfinex","ETHUSD",1745282511867,0.7583,1556.4,1556.1,6.42630651]
["bitfinex","ETHUSD",1745282512062,0.7583,1556.4,1555.8,6.97756138]
["bitfinex","ETHUSD",1745282512063,6.42563632,1556.3,1555.9,6.42683042]
["bitfinex","ETHUSD",1745282512683,6.42563632,1556.3,1555.9,12.8537511]
["bitfinex","ETHUSD",1745282512893,7.22506394,1556.7,1556.3,6.42535363]
["bitfinex","ETHUSD",1745282513225,6.50358402,1556.9,1556.5,6.42463614]
["bitfinex","ETHUSD",1745282513424,6.42373539,1556.8,1556.3,6.42515967]
["bitfinex","ETHUSD",1745282513572,6.42316956,1556.9,1556.5,6.4245596]
["bitfinex","ETHUSD",1745282513772,6.9109,1557.1,1556.5,6.4245596]
["bitfinex","ETHUSD",1745282513773,6.50298521,1557.0,1556.5,6.4244392]
["bitfinex","ETHUSD",1745282513971,6.50298521,1557.0,1556.5,6.42445829]
["bitfinex","ETHUSD",1745282514299,6.42331895,1556.9,1556.5,6.42445829]
["bitfinex","ETHUSD",1745282514504,0.8009,1557.1,1556.5,1.28493321]
["bitfinex","ETHUSD",1745282514809,0.15606248,1557.0,1556.6,6.42404438]
["bitfinex","ETHUSD",1745282514964,0.23635038,1557.0,1556.6,6.42404438]
["bitfinex","ETHUSD",1745282515168,6.6590232,1557.0,1556.6,6.42404438]
["bitfinex","ETHUSD",1745282515367,0.15606248,1557.0,1556.8,6.42321738]
["bitfinex","ETHUSD",1745282515628,0.15606248,1557.0,1556.7,6.42369535]
["bitfinex","ETHUSD",1745282515971,0.15606248,1557.0,1556.1,0.7976]
["bitfinex","ETHUSD",1745282516177,6.42450439,1556.6,1556.1,7.22373697]
["bitfinex","ETHUSD",1745282516504,6.60850153,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1745282516819,0.18364715,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1745282517174,6.60836095,1556.5,1556.2,3.0]
["bitfinex","ETHUSD",1745282517372,0.18364715,1556.5,1556.2,6.4256946]
["bitfinex","ETHUSD",1745282517611,0.18364715,1556.5,1556.3,6.42529543]
["bitfinex","ETHUSD",1745282517813,6.42402386,1556.7,1556.2,6.42575332]
["bitfinex","ETHUSD",1745282517978,6.42363907,1556.8,1556.4,6.97489384]
["bitfinex","ETHUSD",1745282518181,6.5039346,1556.8,1556.4,6.97489384]
["bitfinex","ETHUSD",1745282518489,6.42313748,1556.9,1556.5,6.42444164]
["bitfinex","ETHUSD",1745282518706,6.42313748,1556.9,1556.4,6.97486603]
["bitfinex","ETHUSD",1745282518707,6.42313748,1556.9,1556.4,3.55]
["bitfinex","ETHUSD",1745282519006,12.84649697,1556.9,1556.5,9.42438381]
["bitfinex","ETHUSD",1745282519213,12.84649132,1556.9,1556.5,3.0]
["bitfinex","ETHUSD",1745282519507,6.50398418,1556.8,1556.4,3.0]
["bitfinex","ETHUSD",1745282519799,6.42319741,1556.9,1556.4,9.4248704]
["bitfinex","ETHUSD",1745282520006,6.42319741,1556.9,1556.5,6.42459478]
["bitfinex","ETHUSD",1745282520704,6.4228213,1557.0,1556.6,6.4240974]
["bitfinex","ETHUSD",1745282520875,6.4228213,1557.0,1556.6,12.84812456]
["bitfinex","ETHUSD",1745282521402,6.4228213,1557.0,1556.6,19.8519917]
["bitfinex","ETHUSD",1745282521626,7.22326424,1557.1,1556.7,6.42369953]
["bitfinex","ETHUSD",1745282521788,6.42195486,1557.2,1556.7,3.55]
["bitfinex","ETHUSD",1745282521986,6.50248073,1557.1,1556.6,13.428]
["bitfinex","ETHUSD",1745282522186,6.42384531,1556.7,1556.6,13.428]
["bitfinex","ETHUSD",1745282522378,6.42306117,1556.9,1556.6,13.428]
["bitfinex","ETHUSD",1745282522571,6.4223522,1557.1,1556.7,6.97358525]
["bitfinex","ETHUSD",1745282522772,6.42194934,1557.2,1556.8,9.42325097]
["bitfinex","ETHUSD",1745282523010,6.42194934,1557.2,1556.8,10.42062437]
["bitfinex","ETHUSD",1745282523214,12.84484779,1557.1,1556.8,3.9973251]
["bitfinex","ETHUSD",1745282523421,6.42226798,1557.1,1556.8,3.9973251]
["bitfinex","ETHUSD",1745282523622,6.42220388,1557.1,1556.8,10.42073791]
["bitfinex","ETHUSD",1745282523829,6.42202583,1557.2,1556.8,10.42073791]
["bitfinex","ETHUSD",1745282524121,6.42202583,1557.2,1556.8,10.42053439]
["bitfinex","ETHUSD",1745282524278,6.42202583,1557.2,1556.8,10.42049919]
["bitfinex","ETHUSD",1745282524475,6.43011326,1557.3,1556.9,6.42283675]
["bitfinex","ETHUSD",1745282524780,6.42229614,1557.1,1556.8,3.9973251]
["bitfinex","ETHUSD",1745282524993,12.84481969,1557.1,1556.8,3.9973251]
["bitfinex","ETHUSD",1745282525189,12.84481969,1557.1,1556.8,3.0]
["bitfinex","ETHUSD",1745282525396,12.8456861,1557.0,1556.8,3.0]
["bitfinex","ETHUSD",1745282525722,6.4229499,1557.0,1556.6,6.42411014]
["bitfinex","ETHUSD",1745282525938,6.42343307,1556.8,1556.5,6.42462521]
["bitfinex","ETHUSD",1745282526123,6.42343307,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1745282526299,12.84647295,1556.9,1556.5,9.42438973]
["bitfinex","ETHUSD",1745282526500,6.42388344,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1745282526700,6.42359355,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1745282527012,6.50389058,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1745282527207,6.4241264,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1745282527412,6.42359355,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1745282527733,6.50349554,1556.9,1556.3,3.0]
["bitfinex","ETHUSD",1745282528035,6.42361109,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1745282528236,6.42223634,1557.1,1556.5,3.0]
["bitfinex","ETHUSD",1745282528539,6.42384975,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1745282528702,6.42377369,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1745282528898,6.42491241,1556.5,1556.2,13.094]
["bitfinex","ETHUSD",1745282529135,12.8498805,1556.5,1556.2,13.094]
["bitfinex","ETHUSD",1745282529338,6.42491241,1556.5,1556.2,13.094]
["bitfinex","ETHUSD",1745282529538,7.204024,1556.8,1556.2,13.094]
["bitfinex","ETHUSD",1745282529703,7.204024,1556.8,1556.2,15.34602826]
["bitfinex","ETHUSD",1745282529903,6.68800556,1556.7,1556.3,6.42530082]
["bitfinex","ETHUSD",1745282530099,0.18364715,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1745282530341,6.42401034,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1745282530508,0.18364715,1556.6,1556.4,9.42482366]
["bitfinex","ETHUSD",1745282530708,6.42359178,1556.8,1556.4,9.42482366]
["bitfinex","ETHUSD",1745282530909,0.18364715,1556.5,1556.4,9.42482366]
["bitfinex","ETHUSD",1745282531148,12.84659824,1556.9,1556.5,6.42453259]
["bitfinex","ETHUSD",1745282531305,6.42320197,1556.9,1556.5,6.42453259]
["bitfinex","ETHUSD",1745282531505,6.42355319,1556.8,1556.5,6.42453259]
["bitfinex","ETHUSD",1745282531728,6.42328707,1556.9,1556.5,6.42453259]
["bitfinex","ETHUSD",1745282531932,6.42347052,1556.8,1556.5,6.4245942]
["bitfinex","ETHUSD",1745282532643,6.42347052,1556.8,1556.4,9.42495418]
["bitfinex","ETHUSD",1745282532842,6.42384806,1556.7,1556.2,13.094]
["bitfinex","ETHUSD",1745282533147,0.08030946,1556.7,1556.2,19.51973242]
["bitfinex","ETHUSD",1745282533321,6.42535877,1556.4,1556.2,13.094]
["bitfinex","ETHUSD",1745282533539,6.42549636,1556.3,1556.2,13.094]
["bitfinex","ETHUSD",1745282534166,6.42527728,1556.4,1556.2,13.094]
["bitfinex","ETHUSD",1745282534351,6.50592889,1556.3,1555.9,27.61095724]
["bitfinex","ETHUSD",1745282534555,6.42561044,1556.3,1555.9,27.61095724]
["bitfinex","ETHUSD",1745282535073,7.20522784,1556.5,1556.1,9.4260552]
["bitfinex","ETHUSD",1745282535237,13.63021985,1556.5,1556.1,9.4260552]
["bitfinex","ETHUSD",1745282535437,6.42570961,1556.3,1555.9,31.0147171]
["bitfinex","ETHUSD",1745282535663,6.42508352,1556.4,1555.9,31.0147171]
["bitfinex","ETHUSD",1745282535664,6.42508352,1556.4,1555.9,21.184]
["bitfinex","ETHUSD",1745282535838,7.20525386,1556.5,1556.1,6.42607132]
["bitfinex","ETHUSD",1745282536262,13.63027971,1556.5,1556.1,6.42607132]
["bitfinex","ETHUSD",1745282536656,6.42509186,1556.4,1556.1,6.42607132]
["bitfinex","ETHUSD",1745282537967,6.50541068,1556.4,1556.0,6.4265337]
["bitfinex","ETHUSD",1745282538179,6.50603582,1556.3,1555.9,27.6111441]
["bitfinex","ETHUSD",1745282538336,0.08032578,1556.3,1556.0,6.42646146]
["bitfinex","ETHUSD",1745282538535,6.42531104,1556.4,1556.0,6.42646146]
["bitfinex","ETHUSD",1745282538769,6.42573463,1556.3,1555.9,30.67203936]
["bitfinex","ETHUSD",1745282538955,6.50605626,1556.3,1556.0,6.4267246]
["bitfinex","ETHUSD",1745282539168,6.42658858,1556.1,1555.4,12.44]
["bitfinex","ETHUSD",1745282539340,6.42658858,1556.1,1555.7,6.42771277]
["bitfinex","ETHUSD",1745282539538,6.42658858,1556.1,1555.7,6.4276938]
["bitfinex","ETHUSD",1745282540991,6.5073496,1556.0,1555.7,3.0]
["bitfinex","ETHUSD",1745282541197,6.42752482,1555.9,1555.4,18.86893722]
["bitfinex","ETHUSD",1745282541496,6.42752482,1555.9,1555.5,9.42868421]
["bitfinex","ETHUSD",1745282541698,6.42777291,1555.8,1555.5,3.0]
["bitfinex","ETHUSD",1745282542067,0.08034522,1555.8,1555.4,12.44]
["bitfinex","ETHUSD",1745282542300,6.42814728,1555.7,1555.4,12.44]
["bitfinex","ETHUSD",1745282542664,0.1711049,1555.6,1555.4,18.8690041]
["bitfinex","ETHUSD",1745282542871,6.50858381,1555.7,1555.4,12.44]
["bitfinex","ETHUSD",1745282543159,0.1711049,1555.5,1555.4,12.44]
["bitfinex","ETHUSD",1745282543414,0.08035855,1555.5,1554.7,0.72374884]
["bitfinex","ETHUSD",1745282543708,0.08035855,1555.5,1554.7,6.43192929]
["bitfinex","ETHUSD",1745282543709,6.43065492,1555.1,1554.7,6.43192929]
["bitfinex","ETHUSD",1745282544055,6.42935391,1555.4,1555.0,6.430678]
["bitfinex","ETHUSD",1745282544289,6.42913781,1555.5,1555.1,6.430276]
["bitfinex","ETHUSD",1745282544489,6.5091927,1555.5,1555.1,6.430153]
["bitfinex","ETHUSD",1745282544706,6.42924571,1555.4,1555.0,6.43069157]
["bitfinex","ETHUSD",1745282544893,6.60035061,1555.4,1555.0,7.07376073]
["bitfinex","ETHUSD",1745282545090,6.68096608,1555.4,1555.0,7.07390986]
["bitfinex","ETHUSD",1745282545285,6.60059834,1555.4,1555.0,7.07390986]
["bitfinex","ETHUSD",1745282545487,0.1711049,1555.4,1555.0,7.07375203]
["bitfinex","ETHUSD",1745282545787,0.1711049,1555.4,1555.1,6.4302602]
["bitfinex","ETHUSD",1745282545989,6.68101977,1555.4,1555.0,7.07375203]
["bitfinex","ETHUSD",1745282546192,6.60065704,1555.4,1555.0,0.64306916]
["bitfinex","ETHUSD",1745282546397,6.42983981,1555.3,1554.9,6.43100826]
["bitfinex","ETHUSD",1745282546580,6.42983981,1555.3,1554.9,6.43100183]
["bitfinex","ETHUSD",1745282546786,0.1595144,1555.2,1554.9,6.43100183]
["bitfinex","ETHUSD",1745282547188,6.58972813,1555.2,1554.9,3.0]
["bitfinex","ETHUSD",1745282547500,0.1595144,1555.2,1554.9,6.43104087]
["bitfinex","ETHUSD",1745282547702,0.1595144,1555.2,1554.9,6.4309939]
["bitfinex","ETHUSD",1745282548013,0.1595144,1555.2,1554.9,2.13625333]
["bitfinex","ETHUSD",1745282548310,6.5895577,1555.2,1554.9,8.56732053]
["bitfinex","ETHUSD",1745282548479,6.5895577,1555.2,1554.8,15.86294813]
["bitfinex","ETHUSD",1745282548686,0.1595144,1555.2,1554.9,12.86216046]
["bitfinex","ETHUSD",1745282548918,0.1595144,1555.2,1555.0,6.43086784]
["bitfinex","ETHUSD",1745282549217,0.1595144,1555.2,1554.9,6.43099823]
["bitfinex","ETHUSD",1745282549519,6.43100452,1555.0,1554.8,3.0]
["bitfinex","ETHUSD",1745282549681,0.08039395,1555.0,1554.8,3.0]
["bitfinex","ETHUSD",1745282549881,0.1595144,1554.9,1554.8,3.0]
["bitfinex","ETHUSD",1745282550082,0.1595144,1554.9,1554.7,18.54093705]
["bitfinex","ETHUSD",1745282550292,0.08039395,1555.0,1554.7,18.54093705]
["bitfinex","ETHUSD",1745282550497,6.51146783,1555.0,1554.7,12.109]
["bitfinex","ETHUSD",1745282550695,0.08039395,1555.0,1554.7,18.5410722]
["bitfinex","ETHUSD",1745282550982,6.43059438,1555.1,1554.7,24.9726973]
["bitfinex","ETHUSD",1745282551214,0.1595144,1555.0,1554.7,18.54083062]
["bitfinex","ETHUSD",1745282551417,0.1595144,1555.0,1554.7,24.9726647]
["bitfinex","ETHUSD",1745282551596,0.1595144,1555.0,1554.7,18.54083062]
["bitfinex","ETHUSD",1745282551925,0.1595144,1555.0,1554.7,12.109]
["bitfinex","ETHUSD",1745282551926,6.43142883,1554.9,1554.7,12.109]
["bitfinex","ETHUSD",1745282552090,6.43102934,1555.0,1554.7,12.109]
["bitfinex","ETHUSD",1745282552284,0.1595144,1554.8,1554.7,26.36410705]
["bitfinex","ETHUSD",1745282552485,6.42940618,1555.4,1555.0,6.43050904]
["bitfinex","ETHUSD",1745282552778,0.1595144,1555.3,1555.0,6.43050904]
["bitfinex","ETHUSD",1745282552982,12.93930433,1555.4,1555.0,6.43050904]
["bitfinex","ETHUSD",1745282553222,0.1595144,1555.3,1555.0,6.43073153]
["bitfinex","ETHUSD",1745282553416,6.42963483,1555.3,1555.0,6.43073153]
["bitfinex","ETHUSD",1745282553608,0.1595144,1555.2,1555.0,6.4305995]
["bitfinex","ETHUSD",1745282553807,12.85897596,1555.4,1555.0,6.4305995]
["bitfinex","ETHUSD",1745282554003,6.58934601,1555.3,1554.9,6.43105561]
["bitfinex","ETHUSD",1745282554190,6.58934601,1555.3,1554.9,7.07416117]
["bitfinex","ETHUSD",1745282554398,0.1595144,1555.3,1554.9,7.07412154]
["bitfinex","ETHUSD",1745282554591,6.42938231,1555.4,1555.0,6.43067032]
["bitfinex","ETHUSD",1745282554894,6.5891481,1555.3,1554.9,7.07413014]
["bitfinex","ETHUSD",1745282555319,6.58914309,1555.3,1555.0,6.43065639]
["bitfinex","ETHUSD",1745282555516,6.58914309,1555.3,1555.0,1.35047865]
["bitfinex","ETHUSD",1745282555517,0.1595144,1555.3,1555.0,1.35047865]
["bitfinex","ETHUSD",1745282555718,6.4285564,1555.6,1555.2,6.43004115]
["bitfinex","ETHUSD",1745282555918,6.428157,1555.7,1555.1,9.98045463]
["bitfinex","ETHUSD",1745282556143,0.1595144,1555.5,1555.4,6.42908842]
["bitfinex","ETHUSD",1745282556437,0.16061882,1555.5,1555.2,6.42990096]
["bitfinex","ETHUSD",1745282556744,0.16061882,1555.5,1555.2,12.8596691]
["bitfinex","ETHUSD",1745282556946,0.16061882,1555.5,1555.2,14.14550609]
["bitfinex","ETHUSD",1745282557126,0.16061882,1555.5,1555.2,7.71573505]
["bitfinex","ETHUSD",1745282557328,6.42940513,1555.4,1555.0,6.43058853]
["bitfinex","ETHUSD",1745282557535,6.42970425,1555.3,1555.0,6.43058853]
["bitfinex","ETHUSD",1745282557737,6.42970425,1555.3,1554.9,13.50529872]
["bitfinex","ETHUSD",1745282558046,6.59087483,1555.2,1554.8,9.43143956]
["bitfinex","ETHUSD",1745282558219,6.43064554,1555.1,1554.7,23.56407843]
["bitfinex","ETHUSD",1745282558415,12.86059449,1555.2,1554.8,6.43150255]
["bitfinex","ETHUSD",1745282558615,0.16061882,1555.1,1554.8,6.43150255]
["bitfinex","ETHUSD",1745282558809,12.86059449,1555.2,1554.8,6.43150255]
["bitfinex","ETHUSD",1745282559017,0.16061882,1555.1,1554.8,6.43150255]
["bitfinex","ETHUSD",1745282559216,6.43053035,1555.1,1554.8,6.43150255]
["bitfinex","ETHUSD",1745282559411,0.16061882,1555.0,1554.8,6.43153907]
["bitfinex","ETHUSD",1745282559641,12.8605821,1555.2,1554.8,6.43153907]
["bitfinex","ETHUSD",1745282559813,0.16061882,1555.1,1554.8,6.43153907]
["bitfinex","ETHUSD",1745282560150,12.8605821,1555.2,1554.8,6.43153907]
["bitfinex","ETHUSD",1745282560352,0.16061882,1555.0,1554.9,6.43128175]
["bitfinex","ETHUSD",1745282560526,13.62120968,1555.4,1555.0,6.43079666]
["bitfinex","ETHUSD",1745282560722,0.7622,1555.4,1555.2,6.42987823]
["bitfinex","ETHUSD",1745282560921,0.16061882,1555.3,1555.2,6.42987823]
["bitfinex","ETHUSD",1745282561332,6.42893806,1555.5,1555.1,12.86044442]
["bitfinex","ETHUSD",1745282561532,0.16061882,1555.3,1555.1,6.43018331]
["bitfinex","ETHUSD",1745282561852,7.19041292,1555.7,1555.3,6.42961683]
["bitfinex","ETHUSD",1745282562023,12.93768273,1555.6,1555.2,6.43003]
["bitfinex","ETHUSD",1745282562351,6.42885507,1555.5,1555.2,6.42999975]
["bitfinex","ETHUSD",1745282562645,6.42898112,1555.5,1555.1,7.07329393]
["bitfinex","ETHUSD",1745282562945,0.08036575,1555.4,1555.0,9.43054357]
["bitfinex","ETHUSD",1745282563150,12.93775457,1555.6,1555.1,6.43018484]
["bitfinex","ETHUSD",1745282563352,6.42886612,1555.5,1555.1,6.43018484]
["bitfinex","ETHUSD",1745282563954,6.42886612,1555.5,1555.1,6.43017687]
["bitfinex","ETHUSD",1745282564250,6.42864478,1555.6,1555.2,12.85975122]
["bitfinex","ETHUSD",1745282564449,6.5090109,1555.6,1555.2,6.42976708]
["bitfinex","ETHUSD",1745282564652,6.42892496,1555.5,1555.2,6.42976708]
["bitfinex","ETHUSD",1745282565246,6.50929127,1555.5,1555.1,6.43042362]
["bitfinex","ETHUSD",1745282565453,12.85724866,1555.6,1555.2,6.42988016]
["bitfinex","ETHUSD",1745282565660,0.08036634,1555.5,1555.2,6.42988016]
["bitfinex","ETHUSD",1745282565854,6.42854961,1555.6,1555.3,6.42959174]
["bitfinex","ETHUSD",1745282566149,6.427811,1555.8,1555.4,6.42906827]
["bitfinex","ETHUSD",1745282566320,6.50816694,1555.8,1555.4,12.85801106]
["bitfinex","ETHUSD",1745282566742,0.08035594,1555.8,1555.5,6.42874581]
["bitfinex","ETHUSD",1745282567052,6.42761632,1555.8,1555.4,7.71476138]
["bitfinex","ETHUSD",1745282567749,6.42761632,1555.8,1555.4,14.14369954]
["bitfinex","ETHUSD",1745282568052,6.42761632,1555.8,1555.5,6.42867231]
["bitfinex","ETHUSD",1745282568352,6.50796803,1555.8,1555.4,7.71473927]
["bitfinex","ETHUSD",1745282568741,6.50796803,1555.8,1555.4,7.71473786]
["bitfinex","ETHUSD",1745282568942,6.50796803,1555.8,1555.5,6.42862834]
["bitfinex","ETHUSD",1745282569244,6.50796803,1555.8,1555.4,14.14373806]
["bitfinex","ETHUSD",1745282569444,6.50796803,1555.8,1555.4,7.71473786]
["bitfinex","ETHUSD",1745282569643,6.50796803,1555.8,1555.4,14.14373618]
["bitfinex","ETHUSD",1745282569956,6.42740812,1555.9,1555.6,6.42838684]
["bitfinex","ETHUSD",1745282570144,6.50775722,1555.9,1555.6,6.42838684]
["bitfinex","ETHUSD",1745282570660,6.42647505,1556.1,1555.6,6.42819177]
["bitfinex","ETHUSD",1745282570820,0.08033998,1556.0,1555.7,6.42783472]
["bitfinex","ETHUSD",1745282571030,6.50722332,1556.0,1555.7,6.42783472]
["bitfinex","ETHUSD",1745282571232,6.42647505,1556.1,1555.7,6.42779551]
["bitfinex","ETHUSD",1745282571442,6.50681506,1556.1,1555.7,6.42773416]
["bitfinex","ETHUSD",1745282571646,6.50681506,1556.1,1555.7,6.42795413]
["bitfinex","ETHUSD",1745282572375,6.42647505,1556.1,1555.7,6.42795413]
["bitfinex","ETHUSD",1745282572675,6.42674405,1556.0,1555.7,6.42795413]
["bitfinex","ETHUSD",1745282572872,12.85319296,1556.1,1555.7,6.42795413]
["bitfinex","ETHUSD",1745282573039,6.42647505,1556.1,1555.7,6.42795413]
["bitfinex","ETHUSD",1745282573240,6.42676485,1556.0,1555.7,6.42795413]
["bitfinex","ETHUSD",1745282573642,6.42676485,1556.0,1555.7,6.32795413]
["bitfinex","ETHUSD",1745282574896,6.59015945,1555.9,1555.6,9.4283635]
["bitfinex","ETHUSD",1745282575056,0.16282723,1555.9,1555.6,11.15549826]
["bitfinex","ETHUSD",1745282575395,0.16282723,1555.9,1555.7,6.42791149]
["bitfinex","ETHUSD",1745282575598,0.16282723,1555.9,1555.7,6.42775412]
["bitfinex","ETHUSD",1745282575766,6.50688703,1556.1,1555.7,6.42775412]
["bitfinex","ETHUSD",1745282576094,6.42615377,1556.2,1555.8,6.42719996]
["bitfinex","ETHUSD",1745282576095,6.42605308,1556.2,1555.8,6.42719996]
["bitfinex","ETHUSD",1745282576283,0.16986365,1556.0,1555.8,6.42719996]
["bitfinex","ETHUSD",1745282576481,6.50638302,1556.2,1555.8,6.42719996]
["bitfinex","ETHUSD",1745282576482,6.50638302,1556.2,1555.8,7.42491996]
["bitfinex","ETHUSD",1745282576683,0.16986365,1555.9,1555.8,7.42491996]
["bitfinex","ETHUSD",1745282576864,6.50638302,1556.2,1555.9,6.42712332]
["bitfinex","ETHUSD",1745282577494,6.50638302,1556.2,1555.8,13.85218527]
["bitfinex","ETHUSD",1745282577866,6.50638302,1556.2,1555.4,22.48180111]
["bitfinex","ETHUSD",1745282577867,0.08032994,1556.2,1555.4,22.48180111]
["bitfinex","ETHUSD",1745282578202,6.42835965,1555.7,1555.4,21.196]
["bitfinex","ETHUSD",1745282578369,6.42773296,1555.8,1555.4,27.62504108]
["bitfinex","ETHUSD",1745282578693,6.42773296,1555.8,1555.4,34.05412092]
["bitfinex","ETHUSD",1745282579001,6.4276327,1555.8,1555.5,6.42874502]
["bitfinex","ETHUSD",1745282579157,6.4276327,1555.8,1555.4,34.05412092]
["bitfinex","ETHUSD",1745282579349,6.4276327,1555.8,1555.4,21.196]
["bitfinex","ETHUSD",1745282579552,6.50845113,1555.7,1555.4,21.196]
["bitfinex","ETHUSD",1745282579778,6.42809522,1555.7,1555.4,27.62518138]
["bitfinex","ETHUSD",1745282580376,6.42842702,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1745282580580,6.42809522,1555.7,1555.4,3.0]
["bitfinex","ETHUSD",1745282580767,0.080356,1555.7,1555.4,9.42902509]
["bitfinex","ETHUSD",1745282580974,6.50846656,1555.7,1555.4,3.0]
["bitfinex","ETHUSD",1745282581689,0.080356,1555.7,1555.4,15.85814003]
["bitfinex","ETHUSD",1745282581869,7.30747705,1555.8,1555.4,12.12477523]
["bitfinex","ETHUSD",1745282582761,6.42807592,1555.7,1555.4,12.12477523]
["bitfinex","ETHUSD",1745282582964,6.42807592,1555.7,1555.4,3.0]
["bitfinex","ETHUSD",1745282583188,6.42807592,1555.7,1555.4,9.42918622]
["bitfinex","ETHUSD",1745282583693,6.42807592,1555.7,1555.4,2.99149271]
["bitfinex","ETHUSD",1745282583895,6.42880102,1555.5,1555.4,2.99149271]
["bitfinex","ETHUSD",1745282584286,6.4285797,1555.6,1555.4,2.99149271]
["bitfinex","ETHUSD",1745282585300,6.50894209,1555.6,1555.4,2.99149271]
["bitfinex","ETHUSD",1745282586033,6.4285797,1555.6,1555.4,2.99149271]
["bitfinex","ETHUSD",1745282586176,6.4281596,1555.7,1555.4,2.99149271]
["bitfinex","ETHUSD",1745282586367,6.50852204,1555.7,1555.4,2.99149271]
["bitfinex","ETHUSD",1745282586567,0.08036244,1555.7,1555.4,9.42042743]
["bitfinex","ETHUSD",1745282586769,6.50815852,1555.8,1555.4,17.90147405]
["bitfinex","ETHUSD",1745282586969,0.08035677,1555.8,1555.5,6.42879721]
["bitfinex","ETHUSD",1745282587170,12.8548385,1555.9,1555.5,6.42854609]
["bitfinex","ETHUSD",1745282587370,6.42733139,1555.9,1555.6,6.42837307]
["bitfinex","ETHUSD",1745282587592,6.50768245,1555.9,1555.5,12.85710842]
["bitfinex","ETHUSD",1745282587793,6.50768245,1555.9,1555.6,6.42833907]
["bitfinex","ETHUSD",1745282588000,0.08035106,1555.9,1555.6,6.42833907]
["bitfinex","ETHUSD",1745282588296,6.50766894,1555.9,1555.5,1.7900713]
["bitfinex","ETHUSD",1745282588475,6.42777125,1555.8,1555.5,6.42879634]
["bitfinex","ETHUSD",1745282588976,6.50812089,1555.8,1555.5,6.42879634]
["bitfinex","ETHUSD",1745282589178,0.08034964,1555.8,1555.5,6.42879634]
["bitfinex","ETHUSD",1745282589575,6.42851234,1555.6,1555.4,2.99149271]
["bitfinex","ETHUSD",1745282589797,0.08034964,1555.8,1555.4,2.99149271]
["bitfinex","ETHUSD",1745282590126,6.42813582,1555.7,1555.4,2.99149271]
["bitfinex","ETHUSD",1745282590423,6.59799947,1555.7,1555.4,2.99149271]
["bitfinex","ETHUSD",1745282590602,0.16986365,1555.7,1555.4,11.47254758]
["bitfinex","ETHUSD",1745282590797,0.16986365,1555.7,1555.5,6.42866794]
["bitfinex","ETHUSD",1745282591185,6.42698232,1556.0,1555.6,6.42825101]
["bitfinex","ETHUSD",1745282591391,0.08034556,1555.9,1555.6,6.42825101]
["bitfinex","ETHUSD",1745282591823,6.42762128,1555.8,1555.5,0.55]
["bitfinex","ETHUSD",1745282592005,6.42762128,1555.8,1555.4,12.25151309]
["bitfinex","ETHUSD",1745282592205,6.42762128,1555.8,1555.4,18.68052161]
["bitfinex","ETHUSD",1745282592513,12.85483399,1555.9,1555.5,6.42877421]
["bitfinex","ETHUSD",1745282592824,6.50796267,1555.8,1555.5,6.42877421]
["bitfinex","ETHUSD",1745282593028,6.50796267,1555.8,1555.4,12.25151309]
["bitfinex","ETHUSD",1745282593320,6.50796267,1555.8,1555.4,18.68051434]
["bitfinex","ETHUSD",1745282593549,6.50796267,1555.8,1555.5,6.42875755]
["bitfinex","ETHUSD",1745282593822,6.42696953,1556.0,1555.6,6.42820092]
["bitfinex","ETHUSD",1745282594026,7.30621826,1556.1,1555.8,6.42754331]
["bitfinex","ETHUSD",1745282594204,6.50681826,1556.1,1555.8,6.42754331]
["bitfinex","ETHUSD",1745282594400,6.50690511,1556.1,1555.7,6.42796187]
["bitfinex","ETHUSD",1745282594913,6.50690511,1556.1,1555.7,6.42770661]
["bitfinex","ETHUSD",1745282595322,6.42690601,1556.0,1555.6,6.42813034]
["bitfinex","ETHUSD",1745282595502,12.85401191,1556.0,1555.6,6.42813034]
["bitfinex","ETHUSD",1745282596217,6.42690601,1556.0,1555.6,6.42813034]
["bitfinex","ETHUSD",1745282596525,12.93439262,1556.0,1555.6,6.42813034]
["bitfinex","ETHUSD",1745282596712,12.85404804,1556.0,1555.6,6.42813034]
["bitfinex","ETHUSD",1745282596914,6.42690601,1556.0,1555.6,12.85626012]
["bitfinex","ETHUSD",1745282597115,6.50725061,1556.0,1555.6,12.85626012]
["bitfinex","ETHUSD",1745282597333,6.50725061,1556.0,1555.6,6.42812978]
["bitfinex","ETHUSD",1745282597503,6.50725061,1556.0,1555.6,12.85626576]
["bitfinex","ETHUSD",1745282598134,6.50725061,1556.0,1555.6,6.42812906]
["bitfinex","ETHUSD",1745282598322,6.42690601,1556.0,1555.6,12.85629321]
["bitfinex","ETHUSD",1745282598527,12.93431434,1556.0,1555.6,6.4281128]
["bitfinex","ETHUSD",1745282598728,6.42690601,1556.0,1555.6,6.4281128]
["bitfinex","ETHUSD",1745282598915,12.93430818,1556.0,1555.6,6.4281128]
["bitfinex","ETHUSD",1745282599237,12.8539636,1556.0,1555.6,6.4281128]
["bitfinex","ETHUSD",1745282599439,3.7979,1556.4,1555.3,32.295]
["bitfinex","ETHUSD",1745282599745,6.42863662,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1745282599930,6.50900032,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1745282600640,6.42819006,1555.7,1555.4,3.0]
["bitfinex","ETHUSD",1745282600844,6.50855928,1555.7,1555.4,3.0]
["bitfinex","ETHUSD",1745282601016,6.42853924,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1745282601645,0.08036369,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1745282601839,13.7339592,1555.8,1555.4,9.4290844]
["bitfinex","ETHUSD",1745282602139,6.42821424,1555.7,1555.4,9.42920975]
["bitfinex","ETHUSD",1745282602314,6.42821424,1555.7,1555.4,3.0]
["bitfinex","ETHUSD",1745282603029,12.85651297,1555.7,1555.4,3.0]
["bitfinex","ETHUSD",1745282603225,0.08035714,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1745282603601,6.5087792,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1745282604019,0.08035714,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1745282604406,6.50857434,1555.7,1555.4,9.42908258]
["bitfinex","ETHUSD",1745282604834,0.16779465,1555.6,1555.4,9.36188258]
["bitfinex","ETHUSD",1745282605021,6.50857434,1555.7,1555.4,9.36188258]
["bitfinex","ETHUSD",1745282605324,0.16779465,1555.6,1555.4,2.9328]
["bitfinex","ETHUSD",1745282605522,0.16779465,1555.6,1555.4,9.36199725]
["bitfinex","ETHUSD",1745282605730,6.50857434,1555.7,1555.4,9.36199725]
["bitfinex","ETHUSD",1745282606221,0.16641498,1555.6,1555.4,9.36199725]
["bitfinex","ETHUSD",1745282606418,6.50857434,1555.7,1555.4,9.36199725]
["bitfinex","ETHUSD",1745282606620,0.16641498,1555.6,1555.4,9.36199725]
["bitfinex","ETHUSD",1745282606818,6.50857434,1555.7,1555.4,9.36199725]
["bitfinex","ETHUSD",1745282607140,0.16641498,1555.6,1555.4,2.9328]
["bitfinex","ETHUSD",1745282607343,0.16641498,1555.6,1555.4,9.36188065]
["bitfinex","ETHUSD",1745282607545,6.50720023,1556.0,1555.6,6.42826121]
["bitfinex","ETHUSD",1745282607745,0.08034494,1555.9,1555.6,22.4322808]
["bitfinex","ETHUSD",1745282607950,0.16641498,1555.9,1555.7,6.42764621]
["bitfinex","ETHUSD",1745282608320,6.50684247,1556.1,1555.7,6.42764621]
["bitfinex","ETHUSD",1745282608526,6.50684247,1556.1,1555.7,12.85537051]
["bitfinex","ETHUSD",1745282609249,6.50684247,1556.1,1555.7,6.42764621]
["bitfinex","ETHUSD",1745282609722,6.42675229,1556.0,1555.7,6.42764621]
["bitfinex","ETHUSD",1745282609922,6.50684247,1556.1,1555.7,6.42764621]
["bitfinex","ETHUSD",1745282609923,6.42650562,1556.1,1555.7,6.42764621]
["bitfinex","ETHUSD",1745282610322,6.42650562,1556.1,1555.7,8.67082385]
["bitfinex","ETHUSD",1745282610547,12.85318804,1556.1,1555.7,8.67082385]
["bitfinex","ETHUSD",1745282610845,6.42650562,1556.1,1555.7,8.67082385]
["bitfinex","ETHUSD",1745282611052,12.8532172,1556.1,1555.7,8.67082385]
["bitfinex","ETHUSD",1745282611343,6.42675078,1556.0,1555.7,2.24317764]
["bitfinex","ETHUSD",1745282611544,6.50708781,1556.0,1555.7,8.67107905]
["bitfinex","ETHUSD",1745282611746,6.50708781,1556.0,1555.6,16.00413022]
["bitfinex","ETHUSD",1745282611747,6.50708781,1556.0,1555.6,22.4323283]
["bitfinex","ETHUSD",1745282611936,0.08033703,1556.0,1555.7,6.42796145]
["bitfinex","ETHUSD",1745282612123,0.08033707,1556.0,1555.7,6.42796145]
["bitfinex","ETHUSD",1745282612336,6.42689564,1556.0,1555.7,6.42782367]
["bitfinex","ETHUSD",1745282612934,7.21570618,1556.2,1555.8,6.42745012]
["bitfinex","ETHUSD",1745282613134,6.50666992,1556.1,1555.7,6.42783039]
["bitfinex","ETHUSD",1745282613340,6.50666992,1556.1,1555.7,8.10576343]
["bitfinex","ETHUSD",1745282613664,6.42678932,1556.0,1555.7,8.10567076]
["bitfinex","ETHUSD",1745282613864,6.42633557,1556.1,1555.7,6.42773772]
["bitfinex","ETHUSD",1745282614076,6.42633557,1556.1,1555.7,6.42773449]
["bitfinex","ETHUSD",1745282614227,0.08033953,1556.0,1555.7,6.42770915]
["bitfinex","ETHUSD",1745282614427,7.21579861,1556.2,1555.8,6.42726988]
["bitfinex","ETHUSD",1745282614756,6.50643304,1556.2,1555.8,6.42726988]
["bitfinex","ETHUSD",1745282614954,6.50643304,1556.2,1555.8,8.01279432]
["bitfinex","ETHUSD",1745282615660,12.93273253,1556.2,1555.8,8.01279432]
["bitfinex","ETHUSD",1745282615860,12.85241849,1556.2,1555.8,8.01279432]
["bitfinex","ETHUSD",1745282616027,6.42609861,1556.2,1555.8,8.01279432]
["bitfinex","ETHUSD",1745282616228,6.50643301,1556.2,1555.9,3.0]
["bitfinex","ETHUSD",1745282616573,0.0803344,1556.2,1555.9,6.42706888]
["bitfinex","ETHUSD",1745282616723,6.42535697,1556.4,1556.0,6.42656352]
["bitfinex","ETHUSD",1745282616924,0.08032666,1556.3,1556.1,9.289]
["bitfinex","ETHUSD",1745282617129,6.50353475,1556.9,1556.5,6.42439108]
["bitfinex","ETHUSD",1745282617379,4.29524476,1557.0,1556.7,6.42347024]
["bitfinex","ETHUSD",1745282617583,4.29524476,1557.0,1556.8,6.42318882]
["bitfinex","ETHUSD",1745282617877,4.29524476,1557.0,1556.8,6.42321078]
["bitfinex","ETHUSD",1745282618231,4.29524476,1557.0,1556.9,6.4230201]
["bitfinex","ETHUSD",1745282618474,4.29524476,1557.0,1556.9,6.9730201]
["bitfinex","ETHUSD",1745282618651,4.29524476,1557.1,1556.7,6.8758487]
["bitfinex","ETHUSD",1745282618860,4.29524476,1557.1,1557.0,6.42260757]
["bitfinex","ETHUSD",1745282619861,4.46662549,1557.1,1556.9,6.4226275]
["bitfinex","ETHUSD",1745282620165,4.46662549,1557.1,1556.8,9.42324929]
["bitfinex","ETHUSD",1745282620346,4.54691137,1557.1,1556.8,3.0]
["bitfinex","ETHUSD",1745282620552,10.88903057,1557.1,1556.8,3.0]
["bitfinex","ETHUSD",1745282620724,4.54691138,1557.1,1556.8,9.42339984]
["bitfinex","ETHUSD",1745282620926,4.54691138,1557.1,1556.8,15.84654593]
["bitfinex","ETHUSD",1745282621327,4.54691138,1557.1,1556.9,6.42299698]
["bitfinex","ETHUSD",1745282621733,4.46662549,1557.1,1556.9,6.42299698]
["bitfinex","ETHUSD",1745282621933,4.46662549,1557.1,1556.9,6.42277632]
["bitfinex","ETHUSD",1745282622229,4.46662549,1557.1,1557.0,6.42260757]
["bitfinex","ETHUSD",1745282622429,0.17138073,1557.1,1557.0,9.97260757]
["bitfinex","ETHUSD",1745282622633,6.42005457,1557.7,1557.3,6.42101892]
["bitfinex","ETHUSD",1745282622834,0.18516223,1557.6,1557.5,6.42022233]
["bitfinex","ETHUSD",1745282623081,13.35660798,1557.9,1557.6,6.42003362]
["bitfinex","ETHUSD",1745282623281,0.18516223,1557.8,1557.6,6.42003362]
["bitfinex","ETHUSD",1745282623434,0.10562852,1558.0,1557.8,6.41902576]
["bitfinex","ETHUSD",1745282623630,0.18516223,1557.9,1557.8,6.41902576]
["bitfinex","ETHUSD",1745282624069,0.18516223,1557.9,1557.7,3.0]
["bitfinex","ETHUSD",1745282624280,0.18516223,1557.9,1557.7,9.41955062]
["bitfinex","ETHUSD",1745282624479,0.18516223,1557.9,1557.8,6.41930928]
["bitfinex","ETHUSD",1745282624630,0.18516223,1557.9,1557.8,19.25230928]
["bitfinex","ETHUSD",1745282624834,0.18516223,1557.9,1557.8,21.5694864]
["bitfinex","ETHUSD",1745282625488,0.18516223,1557.9,1557.8,22.3449864]
["bitfinex","ETHUSD",1745282625641,0.18516223,1557.9,1557.8,22.8949864]
["bitfinex","ETHUSD",1745282626283,0.02539005,1558.0,1557.9,9.41889723]
["bitfinex","ETHUSD",1745282626488,6.49637937,1558.6,1558.2,6.41740204]
["bitfinex","ETHUSD",1745282626682,6.49637937,1558.6,1558.3,6.41715342]
["bitfinex","ETHUSD",1745282626683,0.19975132,1558.5,1558.3,6.41715342]
["bitfinex","ETHUSD",1745282626981,0.19975132,1558.5,1558.3,9.283]
["bitfinex","ETHUSD",1745282627180,0.19975132,1558.5,1558.3,15.70021315]
["bitfinex","ETHUSD",1745282627405,6.49611073,1558.7,1558.3,22.11722445]
["bitfinex","ETHUSD",1745282627613,0.19975132,1558.4,1558.2,3.0]
["bitfinex","ETHUSD",1745282627909,0.19975132,1558.3,1558.2,9.96736727]
["bitfinex","ETHUSD",1745282628269,7.24302544,1558.8,1558.2,9.96736727]
["bitfinex","ETHUSD",1745282628270,12.91124247,1558.8,1558.4,6.41663714]
["bitfinex","ETHUSD",1745282628469,0.19975132,1558.7,1558.3,7.19260083]
["bitfinex","ETHUSD",1745282628671,0.08019962,1558.8,1558.5,6.41625517]
["bitfinex","ETHUSD",1745282628967,0.19975132,1558.7,1558.3,0.7755]
["bitfinex","ETHUSD",1745282629183,0.19975132,1558.7,1558.3,10.19257902]
["bitfinex","ETHUSD",1745282629386,0.19975132,1558.7,1558.4,6.41668129]
["bitfinex","ETHUSD",1745282629983,0.19975132,1558.7,1558.4,0.55]
["bitfinex","ETHUSD",1745282630169,0.19975132,1558.7,1558.5,6.41610245]
["bitfinex","ETHUSD",1745282630369,0.080196,1558.9,1558.6,8.99]
["bitfinex","ETHUSD",1745282630704,6.41454027,1559.0,1558.6,8.99]
["bitfinex","ETHUSD",1745282630705,13.35145776,1559.1,1558.8,6.41517832]
["bitfinex","ETHUSD",1745282630909,6.41284304,1559.4,1559.0,6.41416896]
["bitfinex","ETHUSD",1745282631217,0.08016876,1559.4,1559.1,15.40373449]
["bitfinex","ETHUSD",1745282631511,7.32015582,1559.5,1559.1,15.40373449]
["bitfinex","ETHUSD",1745282631713,6.41289077,1559.4,1559.1,8.99]
["bitfinex","ETHUSD",1745282631912,6.49320481,1559.4,1559.1,8.99]
["bitfinex","ETHUSD",1745282632120,6.41330933,1559.3,1559.1,8.99]
["bitfinex","ETHUSD",1745282632288,12.82612876,1559.4,1559.1,8.99]
["bitfinex","ETHUSD",1745282632612,6.4135454,1559.2,1559.1,8.99]
["bitfinex","ETHUSD",1745282632915,0.08017567,1559.2,1559.1,15.40395676]
["bitfinex","ETHUSD",1745282633074,6.41268977,1559.5,1559.1,15.40395676]
["bitfinex","ETHUSD",1745282633278,6.4135454,1559.2,1559.1,8.99]
["bitfinex","ETHUSD",1745282633789,6.41290413,1559.4,1559.1,8.99]
["bitfinex","ETHUSD",1745282633995,0.88106816,1559.6,1559.1,15.4037857]
["bitfinex","ETHUSD",1745282634223,7.29327096,1559.6,1559.2,6.41331061]
["bitfinex","ETHUSD",1745282634527,6.241,1559.7,1559.4,6.41257634]
["bitfinex","ETHUSD",1745282634891,0.21102365,1559.6,1559.5,6.41211611]
["bitfinex","ETHUSD",1745282635093,0.08014494,1559.6,1559.4,3.0]
["bitfinex","ETHUSD",1745282635300,0.21102365,1559.5,1559.4,9.41259311]
["bitfinex","ETHUSD",1745282635510,6.32114909,1559.7,1559.4,9.41259311]
["bitfinex","ETHUSD",1745282635874,6.32114909,1559.7,1559.5,6.41230914]
["bitfinex","ETHUSD",1745282636222,0.21102365,1559.6,1559.5,6.41230914]
["bitfinex","ETHUSD",1745282636726,6.241,1559.7,1559.6,6.41190048]
["bitfinex","ETHUSD",1745282636892,6.241,1559.7,1559.6,15.94490048]
["bitfinex","ETHUSD",1745282637095,6.241,1559.7,1559.6,15.39490048]
["bitfinex","ETHUSD",1745282637388,6.241,1559.7,1559.6,15.94490048]
["bitfinex","ETHUSD",1745282637594,6.241,1559.7,1559.6,16.76640048]
["bitfinex","ETHUSD",1745282637789,6.241,1559.7,1559.6,19.24249717]
["bitfinex","ETHUSD",1745282638491,6.241,1559.7,1559.6,22.76761844]
["bitfinex","ETHUSD",1745282638717,6.241,1559.7,1559.6,25.76761844]
["bitfinex","ETHUSD",1745282639034,7.638,1560.2,1560.1,6.40984552]
["bitfinex","ETHUSD",1745282639201,7.638,1560.2,1560.1,18.66284552]
["bitfinex","ETHUSD",1745282639400,7.638,1560.2,1560.1,21.17013716]
["bitfinex","ETHUSD",1745282639694,7.638,1560.2,1560.1,14.21029164]
["bitfinex","ETHUSD",1745282640337,7.638,1560.2,1560.1,21.17013716]
["bitfinex","ETHUSD",1745282640627,7.638,1560.2,1560.1,21.99163716]
["bitfinex","ETHUSD",1745282640989,7.638,1560.2,1560.1,25.51675843]
["bitfinex","ETHUSD",1745282641190,7.638,1560.2,1560.1,12.5225]
["bitfinex","ETHUSD",1745282641397,7.638,1560.2,1560.1,18.93234552]
["bitfinex","ETHUSD",1745282641595,7.638,1560.2,1560.0,8.701]
["bitfinex","ETHUSD",1745282641792,7.638,1560.2,1560.0,15.11101106]
["bitfinex","ETHUSD",1745282642031,7.638,1560.2,1560.0,8.701]
["bitfinex","ETHUSD",1745282642400,7.638,1560.2,1560.0,15.11106945]
["bitfinex","ETHUSD",1745282642800,7.638,1560.2,1560.0,17.35142795]
["bitfinex","ETHUSD",1745282643231,7.638,1560.2,1560.0,8.701]
["bitfinex","ETHUSD",1745282643530,0.23490373,1560.1,1560.0,8.701]
["bitfinex","ETHUSD",1745282643697,14.04765315,1560.2,1560.0,8.701]
["bitfinex","ETHUSD",1745282643898,0.23490373,1560.1,1560.0,8.701]
["bitfinex","ETHUSD",1745282644097,14.04762176,1560.2,1560.0,8.701]
["bitfinex","ETHUSD",1745282644335,0.23490373,1560.1,1560.0,8.701]
["bitfinex","ETHUSD",1745282644550,7.71812405,1560.2,1559.6,2.47609669]
["bitfinex","ETHUSD",1745282644700,6.41043769,1560.0,1559.7,8.699]
["bitfinex","ETHUSD",1745282644899,6.49057252,1560.0,1559.7,8.699]
["bitfinex","ETHUSD",1745282645146,0.23490373,1559.9,1559.7,15.11029154]
["bitfinex","ETHUSD",1745282645459,6.49005736,1560.1,1559.7,15.11029154]
["bitfinex","ETHUSD",1745282645602,0.23490373,1559.8,1559.7,18.66029154]
["bitfinex","ETHUSD",1745282645803,6.41056929,1560.0,1559.7,8.699]
["bitfinex","ETHUSD",1745282646033,0.23490373,1559.8,1559.7,8.699]
["bitfinex","ETHUSD",1745282646252,6.41087111,1559.9,1559.7,8.699]
["bitfinex","ETHUSD",1745282646459,0.23490373,1559.8,1559.7,8.699]
["bitfinex","ETHUSD",1745282647241,6.41044482,1560.0,1559.7,8.699]
["bitfinex","ETHUSD",1745282647574,6.4100986,1560.1,1559.7,22.07156589]
["bitfinex","ETHUSD",1745282647777,0.23490373,1559.9,1559.7,22.07156589]
["bitfinex","ETHUSD",1745282647970,6.49022715,1560.1,1559.7,9.249]
["bitfinex","ETHUSD",1745282648174,0.23490373,1559.8,1559.7,9.249]
["bitfinex","ETHUSD",1745282648334,6.41052249,1560.0,1559.7,9.249]
["bitfinex","ETHUSD",1745282648532,0.23490373,1559.8,1559.7,9.249]
["bitfinex","ETHUSD",1745282648734,6.4100986,1560.1,1559.7,15.66048938]
["bitfinex","ETHUSD",1745282649077,14.04765723,1560.2,1559.9,6.41049464]
["bitfinex","ETHUSD",1745282649078,7.638,1560.2,1559.9,6.41049464]
["bitfinex","ETHUSD",1745282649228,7.638,1560.2,1560.0,6.41024165]
["bitfinex","ETHUSD",1745282649865,0.23490373,1560.1,1560.0,6.96024165]
["bitfinex","ETHUSD",1745282650081,0.23490373,1560.1,1560.0,9.96024165]
["bitfinex","ETHUSD",1745282650246,7.638,1560.2,1560.1,6.40984552]
["bitfinex","ETHUSD",1745282650577,7.638,1560.2,1560.1,1.63700872]
["bitfinex","ETHUSD",1745282651172,7.638,1560.2,1560.1,4.63700872]
["bitfinex","ETHUSD",1745282651973,7.638,1560.2,1560.1,11.04685424]
["bitfinex","ETHUSD",1745282652180,7.638,1560.2,1560.1,11.59685424]
["bitfinex","ETHUSD",1745282652680,7.638,1560.2,1560.1,0.55]
["bitfinex","ETHUSD",1745282652837,7.638,1560.2,1560.1,9.95984552]
["bitfinex","ETHUSD",1745282653242,7.638,1560.2,1560.1,3.0]
["bitfinex","ETHUSD",1745282653443,6.41047931,1560.0,1559.9,8.418]
["bitfinex","ETHUSD",1745282653644,6.41003938,1560.1,1559.9,8.418]
["bitfinex","ETHUSD",1745282653974,6.49016997,1560.1,1559.9,8.418]
["bitfinex","ETHUSD",1745282654482,6.41025641,1560.0,1559.9,8.418]
["bitfinex","ETHUSD",1745282655081,6.49039285,1560.0,1559.9,8.418]
["bitfinex","ETHUSD",1745282658158,6.41025641,1560.0,1559.9,8.418]
["bitfinex","ETHUSD",1745282658372,6.49039227,1560.0,1559.9,8.418]
["bitfinex","ETHUSD",1745282662252,6.41191401,1559.6,1559.3,21.144]
["bitfinex","ETHUSD",1745282662452,0.08013586,1560.0,1559.4,11.968]
["bitfinex","ETHUSD",1745282662453,6.41165562,1559.7,1559.4,11.968]
["bitfinex","ETHUSD",1745282662648,6.41127201,1559.8,1559.4,18.38069169]
["bitfinex","ETHUSD",1745282662885,6.41088159,1559.9,1559.4,18.38045339]
["bitfinex","ETHUSD",1745282663188,6.49102461,1559.9,1559.6,3.0]
["bitfinex","ETHUSD",1745282663591,6.41088159,1559.9,1559.6,3.0]
["bitfinex","ETHUSD",1745282664086,12.82188155,1559.9,1559.6,3.0]
["bitfinex","ETHUSD",1745282664257,6.41088159,1559.9,1559.6,3.0]
["bitfinex","ETHUSD",1745282664655,6.49010967,1560.1,1559.7,0.55]
["bitfinex","ETHUSD",1745282664884,14.80338548,1560.2,1559.9,0.55]
["bitfinex","ETHUSD",1745282665109,14.80338548,1560.2,1559.9,9.96066735]
["bitfinex","ETHUSD",1745282665110,0.22941873,1560.0,1559.9,9.96066735]
["bitfinex","ETHUSD",1745282665306,7.638,1560.2,1559.9,24.51608541]
["bitfinex","ETHUSD",1745282665521,0.22941873,1560.0,1559.9,18.10541806]
["bitfinex","ETHUSD",1745282665722,14.12774219,1560.2,1559.9,11.695]
["bitfinex","ETHUSD",1745282666014,6.63932192,1560.1,1559.9,13.58420989]
["bitfinex","ETHUSD",1745282666578,0.22941873,1560.1,1560.0,3.0]
["bitfinex","ETHUSD",1745282666787,6.40985967,1560.1,1560.0,3.0]
["bitfinex","ETHUSD",1745282667001,6.7194019,1560.1,1560.0,3.0]
["bitfinex","ETHUSD",1745282667215,6.41025641,1560.0,1559.9,8.145]
["bitfinex","ETHUSD",1745282667727,6.49039059,1560.0,1559.9,8.145]
["bitfinex","ETHUSD",1745282668022,6.71980932,1560.0,1559.9,8.145]
["bitfinex","ETHUSD",1745282668424,7.48420932,1560.0,1559.9,8.145]
["bitfinex","ETHUSD",1745282668918,6.71980932,1560.0,1559.9,8.145]
["bitfinex","ETHUSD",1745282669133,6.63967514,1560.0,1559.9,8.145]
["bitfinex","ETHUSD",1745282669587,6.7198085,1560.0,1559.9,8.145]
["bitfinex","ETHUSD",1745282670215,6.41148938,1559.7,1559.5,8.144]
["bitfinex","ETHUSD",1745282670513,6.41190048,1559.6,1559.5,8.144]
["bitfinex","ETHUSD",1745282670815,6.64131921,1559.6,1559.5,8.144]
["bitfinex","ETHUSD",1745282671184,6.7215954,1559.6,1559.0,8.144]
["bitfinex","ETHUSD",1745282671384,6.41315251,1559.3,1559.0,15.24684493]
["bitfinex","ETHUSD",1745282671584,6.41315251,1559.3,1559.0,8.83248156]
["bitfinex","ETHUSD",1745282671797,12.82659368,1559.3,1559.1,3.0]
["bitfinex","ETHUSD",1745282672015,0.22598923,1559.2,1559.1,3.0]
["bitfinex","ETHUSD",1745282672319,6.41436818,1559.0,1558.9,6.834538]
["bitfinex","ETHUSD",1745282672525,6.49455387,1559.0,1558.9,6.834538]
["bitfinex","ETHUSD",1745282672722,6.41436818,1559.0,1558.9,6.834538]
["bitfinex","ETHUSD",1745282672926,6.64035741,1559.0,1558.9,6.834538]
["bitfinex","ETHUSD",1745282673440,0.22598923,1559.0,1558.9,6.834538]
["bitfinex","ETHUSD",1745282673594,0.22598923,1559.0,1558.9,16.19208875]
["bitfinex","ETHUSD",1745282673792,13.28565546,1559.8,1559.4,6.41241159]
["bitfinex","ETHUSD",1745282673993,6.49165172,1559.7,1559.5,3.0]
["bitfinex","ETHUSD",1745282674220,6.41190048,1559.6,1559.4,8.145]
["bitfinex","ETHUSD",1745282674427,6.41231163,1559.5,1559.4,11.145]
["bitfinex","ETHUSD",1745282674937,6.41157848,1559.7,1559.4,11.145]
["bitfinex","ETHUSD",1745282675096,6.49172979,1559.7,1559.4,11.145]
["bitfinex","ETHUSD",1745282675446,6.41231163,1559.5,1559.4,11.145]
["bitfinex","ETHUSD",1745282675620,6.41231163,1559.5,1559.4,11.695]
["bitfinex","ETHUSD",1745282675792,6.4119005,1559.6,1559.4,11.145]
["bitfinex","ETHUSD",1745282675996,6.49246185,1559.5,1559.4,11.145]
["bitfinex","ETHUSD",1745282676429,6.49246185,1559.5,1559.4,8.145]
["bitfinex","ETHUSD",1745282677024,6.49246185,1559.5,1559.0,8.146]
["bitfinex","ETHUSD",1745282677025,6.41378777,1559.2,1559.0,8.146]
["bitfinex","ETHUSD",1745282677331,6.49412984,1559.1,1559.0,8.146]
["bitfinex","ETHUSD",1745282678316,6.41378777,1559.2,1559.0,8.146]
["bitfinex","ETHUSD",1745282678518,6.41378777,1559.2,1559.0,8.9606]
["bitfinex","ETHUSD",1745282679295,6.4113722,1559.8,1559.4,6.41253408]
["bitfinex","ETHUSD",1745282679496,6.4113722,1559.8,1559.5,11.78825341]
["bitfinex","ETHUSD",1745282679497,6.41161774,1559.7,1559.5,11.78825341]
["bitfinex","ETHUSD",1745282679720,0.8312,1560.1,1559.5,11.147]
["bitfinex","ETHUSD",1745282679920,12.82355279,1559.7,1559.5,11.147]
["bitfinex","ETHUSD",1745282680128,6.41190048,1559.6,1559.5,11.147]
["bitfinex","ETHUSD",1745282680325,6.41190048,1559.6,1559.5,8.147]
["bitfinex","ETHUSD",1745282680902,6.4117229,1559.7,1559.5,8.147]
["bitfinex","ETHUSD",1745282681098,6.49187193,1559.7,1559.5,8.147]
["bitfinex","ETHUSD",1745282681298,6.4117229,1559.7,1559.5,8.147]
["bitfinex","ETHUSD",1745282681534,0.20249088,1559.6,1559.5,8.697]
["bitfinex","ETHUSD",1745282681715,6.61439136,1559.6,1559.5,8.147]
["bitfinex","ETHUSD",1745282681917,6.41190048,1559.6,1559.5,8.147]
["bitfinex","ETHUSD",1745282682117,6.61439136,1559.6,1559.5,8.147]
["bitfinex","ETHUSD",1745282682816,6.41326393,1559.3,1559.1,29.29]
["bitfinex","ETHUSD",1745282683333,0.20249088,1559.2,1559.1,29.29]
["bitfinex","ETHUSD",1745282683836,6.61603628,1559.2,1559.1,32.29]
["bitfinex","ETHUSD",1745282684001,6.61603628,1559.2,1559.1,29.29]
["bitfinex","ETHUSD",1745282685031,0.20249088,1559.2,1559.1,29.29]
["bitfinex","ETHUSD",1745282685236,6.49311071,1559.4,1559.1,29.29]
["bitfinex","ETHUSD",1745282685413,0.20249088,1559.3,1559.1,29.29]
["bitfinex","ETHUSD",1745282685617,0.08016884,1559.4,1559.2,3.479]
["bitfinex","ETHUSD",1745282685914,0.20249088,1559.3,1559.2,3.479]
["bitfinex","ETHUSD",1745282686315,6.49257142,1559.5,1559.2,3.479]
["bitfinex","ETHUSD",1745282686525,0.20249088,1559.3,1559.2,3.479]
["bitfinex","ETHUSD",1745282686703,6.49257142,1559.5,1559.2,3.479]
["bitfinex","ETHUSD",1745282686912,0.20249088,1559.3,1559.2,9.89252073]
["bitfinex","ETHUSD",1745282687450,6.49261723,1559.5,1559.2,9.89252073]
["bitfinex","ETHUSD",1745282687652,0.20249088,1559.4,1559.3,10.95218729]
["bitfinex","ETHUSD",1745282687822,13.65478901,1559.7,1559.3,10.95218729]
["bitfinex","ETHUSD",1745282688003,0.20249088,1559.6,1559.3,10.95218729]
["bitfinex","ETHUSD",1745282688199,6.41194796,1559.6,1559.3,10.95218729]
["bitfinex","ETHUSD",1745282688449,0.20249088,1559.5,1559.3,10.95218729]
["bitfinex","ETHUSD",1745282688818,0.20249088,1559.5,1559.4,1.05156538]
["bitfinex","ETHUSD",1745282689446,6.41173488,1559.7,1559.4,1.05156538]
["bitfinex","ETHUSD",1745282689605,0.20249088,1559.6,1559.4,7.46414106]
["bitfinex","ETHUSD",1745282689806,6.41109598,1559.8,1559.5,6.96231163]
["bitfinex","ETHUSD",1745282690127,0.20249088,1559.7,1559.5,0.55]
["bitfinex","ETHUSD",1745282690308,0.20249088,1559.7,1559.5,1.35141411]
["bitfinex","ETHUSD",1745282691641,6.61403229,1559.7,1559.5,1.35141411]
["bitfinex","ETHUSD",1745282691844,6.41190048,1559.6,1559.5,0.55]
["bitfinex","ETHUSD",1745282692027,0.20400063,1559.6,1559.5,0.55]
["bitfinex","ETHUSD",1745282692225,6.41224142,1559.6,1559.3,3.98925207]
["bitfinex","ETHUSD",1745282692538,12.82453039,1559.6,1559.3,3.0]
["bitfinex","ETHUSD",1745282692710,6.61632831,1559.5,1559.3,3.0]
["bitfinex","ETHUSD",1745282693103,6.41272284,1559.4,1559.3,3.0]
["bitfinex","ETHUSD",1745282693301,6.41326353,1559.3,1559.2,3.0]
["bitfinex","ETHUSD",1745282693501,6.49342728,1559.3,1559.1,29.29]
["bitfinex","ETHUSD",1745282693705,6.41326353,1559.3,1559.1,29.29]
["bitfinex","ETHUSD",1745282693941,12.82674525,1559.3,1559.1,29.29]
["bitfinex","ETHUSD",1745282694110,0.20400063,1559.2,1559.1,32.29]
["bitfinex","ETHUSD",1745282694642,6.61754603,1559.2,1559.1,32.29]
["bitfinex","ETHUSD",1745282694846,6.61754603,1559.2,1559.1,29.29]
["bitfinex","ETHUSD",1745282695140,6.61754603,1559.2,1559.1,8.146]
["bitfinex","ETHUSD",1745282695344,0.20400063,1559.2,1559.1,8.146]
["bitfinex","ETHUSD",1745282695651,0.20400063,1559.2,1559.1,15.92455676]
["bitfinex","ETHUSD",1745282695833,0.20400063,1559.2,1559.1,23.20127803]
["bitfinex","ETHUSD",1745282696009,6.11,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1745282696213,6.31400063,1559.4,1559.3,0.55]
["bitfinex","ETHUSD",1745282696737,6.31400063,1559.4,1559.3,6.96313409]
["bitfinex","ETHUSD",1745282697052,6.31400063,1559.4,1559.3,8.60077817]
["bitfinex","ETHUSD",1745282697247,0.20400063,1559.4,1559.3,11.60077817]
["bitfinex","ETHUSD",1745282697547,12.8234819,1559.7,1559.3,11.60077817]
["bitfinex","ETHUSD",1745282697721,0.20400063,1559.4,1559.3,11.60077817]
["bitfinex","ETHUSD",1745282697917,13.62096038,1559.8,1559.4,9.41259826]
["bitfinex","ETHUSD",1745282698245,6.41129321,1559.8,1559.4,17.62635073]
["bitfinex","ETHUSD",1745282698414,0.0801469,1559.8,1559.6,6.41189904]
["bitfinex","ETHUSD",1745282698769,14.04771841,1560.2,1559.8,6.41095045]
["bitfinex","ETHUSD",1745282698943,0.08012597,1560.1,1559.7,3.0]
["bitfinex","ETHUSD",1745282699144,6.41100575,1559.9,1559.6,7.865]
["bitfinex","ETHUSD",1745282699455,14.04765088,1560.2,1559.8,6.41093484]
["bitfinex","ETHUSD",1745282699665,6.40992236,1560.1,1559.7,9.96122159]
["bitfinex","ETHUSD",1745282699821,6.4900483,1560.1,1559.7,3.55]
["bitfinex","ETHUSD",1745282700008,6.40992236,1560.1,1559.7,3.55]
["bitfinex","ETHUSD",1745282700352,14.04767278,1560.2,1559.8,6.41076402]
["bitfinex","ETHUSD",1745282700643,12.82020926,1560.1,1559.7,9.96121271]
["bitfinex","ETHUSD",1745282700950,6.41005351,1560.1,1559.7,12.56327155]
["bitfinex","ETHUSD",1745282701117,6.49056377,1560.0,1559.7,3.0]
["bitfinex","ETHUSD",1745282701322,6.41043787,1560.0,1559.7,3.0]
["bitfinex","ETHUSD",1745282701720,6.41000731,1560.1,1559.8,6.41107134]
["bitfinex","ETHUSD",1745282701929,6.49014025,1560.1,1559.7,9.41130707]
["bitfinex","ETHUSD",1745282702210,6.41041531,1560.0,1559.7,5.4238062]
["bitfinex","ETHUSD",1745282702970,12.82100273,1560.0,1559.7,5.4238062]
["bitfinex","ETHUSD",1745282703135,12.82100273,1560.0,1559.7,3.0]
["bitfinex","ETHUSD",1745282703331,6.41089351,1559.9,1559.7,3.0]
["bitfinex","ETHUSD",1745282703946,6.41107834,1559.8,1559.6,7.865]
["bitfinex","ETHUSD",1745282704259,6.41148938,1559.7,1559.6,7.865]
["bitfinex","ETHUSD",1745282705550,6.49163932,1559.7,1559.6,7.865]
["bitfinex","ETHUSD",1745282707272,6.41313409,1559.3,1559.2,29.009]
["bitfinex","ETHUSD",1745282707962,7.29160166,1559.3,1559.2,7.864]
["bitfinex","ETHUSD",1745282708879,0.08016955,1559.3,1559.2,7.864]
["bitfinex","ETHUSD",1745282709027,6.41313409,1559.3,1559.2,7.864]
["bitfinex","ETHUSD",1745282709357,6.49330208,1559.3,1559.2,7.864]
["bitfinex","ETHUSD",1745282709868,6.69840063,1559.3,1559.2,7.864]
["bitfinex","ETHUSD",1745282710374,6.41580468,1558.7,1558.5,21.142]
["bitfinex","ETHUSD",1745282710559,6.41542499,1558.8,1558.5,21.142]
["bitfinex","ETHUSD",1745282710744,0.08019616,1558.8,1558.5,21.142]
["bitfinex","ETHUSD",1745282710944,0.20509855,1558.7,1558.5,28.52576995]
["bitfinex","ETHUSD",1745282711139,0.20509855,1558.7,1558.5,22.10950994]
["bitfinex","ETHUSD",1745282711349,6.41601437,1558.6,1558.5,21.142]
["bitfinex","ETHUSD",1745282711560,6.62111292,1558.6,1558.5,21.142]
["bitfinex","ETHUSD",1745282711764,6.7013197,1558.6,1558.5,21.142]
["bitfinex","ETHUSD",1745282712169,6.41671906,1558.5,1558.4,3.0]
["bitfinex","ETHUSD",1745282712484,6.41683778,1558.4,1558.3,7.864]
["bitfinex","ETHUSD",1745282712664,6.70215189,1558.4,1558.3,7.864]
["bitfinex","ETHUSD",1745282713172,6.70215189,1558.4,1558.2,6.834538]
["bitfinex","ETHUSD",1745282713173,6.41724956,1558.3,1558.2,6.834538]
["bitfinex","ETHUSD",1745282713335,6.49747152,1558.3,1558.2,6.834538]
["bitfinex","ETHUSD",1745282713536,6.41667184,1558.5,1558.2,6.834538]
["bitfinex","ETHUSD",1745282713739,0.8248,1558.7,1558.2,7.73620184]
["bitfinex","ETHUSD",1745282713740,0.20509855,1558.3,1558.2,7.73620184]
["bitfinex","ETHUSD",1745282714039,0.20509855,1558.3,1558.2,6.96750166]
["bitfinex","ETHUSD",1745282714264,0.08020875,1558.5,1558.2,6.96750166]
["bitfinex","ETHUSD",1745282714575,0.20509855,1558.4,1558.3,9.41701478]
["bitfinex","ETHUSD",1745282714945,7.32083604,1558.7,1558.3,3.0]
["bitfinex","ETHUSD",1745282715152,0.20509855,1558.4,1558.3,9.41717514]
["bitfinex","ETHUSD",1745282715349,7.24062898,1558.7,1558.3,9.41717514]
["bitfinex","ETHUSD",1745282715566,0.20509855,1558.4,1558.3,9.41717514]
["bitfinex","ETHUSD",1745282715867,0.20509855,1558.4,1558.3,3.0]
["bitfinex","ETHUSD",1745282716052,0.0802071,1558.6,1558.3,9.41717667]
["bitfinex","ETHUSD",1745282716253,0.18683146,1558.5,1558.3,9.41717667]
["bitfinex","ETHUSD",1745282716774,0.18683146,1558.5,1558.3,9.41708441]
["bitfinex","ETHUSD",1745282716975,0.18683146,1558.5,1558.4,17.83383778]
["bitfinex","ETHUSD",1745282717142,0.08019806,1558.8,1558.5,9.41623469]
["bitfinex","ETHUSD",1745282717535,0.08019806,1558.8,1558.6,0.55]
["bitfinex","ETHUSD",1745282717735,6.9348,1558.9,1558.6,0.55]
["bitfinex","ETHUSD",1745282717736,6.11,1558.9,1558.8,6.41519117]
["bitfinex","ETHUSD",1745282717982,6.49416069,1559.1,1558.8,6.41519117]
["bitfinex","ETHUSD",1745282718484,6.11,1559.2,1559.0,6.41436818]
["bitfinex","ETHUSD",1745282718787,6.11,1559.4,1559.1,6.41374065]
["bitfinex","ETHUSD",1745282718988,12.52205754,1559.6,1559.2,9.96334015]
["bitfinex","ETHUSD",1745282719148,6.49267437,1559.5,1559.2,3.0]
["bitfinex","ETHUSD",1745282719489,6.41340221,1559.3,1558.9,6.41457896]
["bitfinex","ETHUSD",1745282719779,6.49357572,1559.3,1559.0,3.0]
["bitfinex","ETHUSD",1745282719997,6.49357572,1559.3,1559.0,9.41427415]
["bitfinex","ETHUSD",1745282720556,6.49357572,1559.3,1559.0,3.0]
["bitfinex","ETHUSD",1745282720859,0.08017351,1559.3,1559.0,9.41435342]
["bitfinex","ETHUSD",1745282721058,6.11,1559.4,1559.1,6.96382428]
["bitfinex","ETHUSD",1745282721276,12.60301997,1559.4,1559.1,3.0]
["bitfinex","ETHUSD",1745282721511,12.52285725,1559.4,1559.1,3.0]
["bitfinex","ETHUSD",1745282721716,0.08016837,1559.3,1559.1,3.0]
["bitfinex","ETHUSD",1745282721921,12.52285725,1559.4,1559.1,3.0]
["bitfinex","ETHUSD",1745282722325,6.4135454,1559.2,1558.9,3.85185396]
["bitfinex","ETHUSD",1745282722820,6.49372149,1559.2,1558.9,3.85185396]
["bitfinex","ETHUSD",1745282723024,6.49372149,1559.2,1558.9,3.0]
["bitfinex","ETHUSD",1745282723229,6.41398128,1559.1,1558.8,8.6889]
["bitfinex","ETHUSD",1745282723520,6.41477965,1558.9,1558.8,7.868]
["bitfinex","ETHUSD",1745282723722,6.41418516,1559.1,1558.8,7.868]
["bitfinex","ETHUSD",1745282723918,6.49470295,1559.0,1558.8,7.868]
["bitfinex","ETHUSD",1745282724101,7.24497965,1558.9,1558.8,7.868]
["bitfinex","ETHUSD",1745282724413,6.41560274,1558.7,1558.6,21.153]
["bitfinex","ETHUSD",1745282724614,6.49580202,1558.7,1558.6,21.153]
["bitfinex","ETHUSD",1745282724921,0.27980777,1558.7,1558.6,21.153]
["bitfinex","ETHUSD",1745282725121,6.69541051,1558.7,1558.6,21.153]
["bitfinex","ETHUSD",1745282725713,0.27980777,1558.7,1558.6,21.153]
["bitfinex","ETHUSD",1745282725883,0.19960796,1558.7,1558.6,21.94283892]
["bitfinex","ETHUSD",1745282726081,0.19960796,1558.7,1558.6,21.153]
["bitfinex","ETHUSD",1745282726484,0.19960796,1558.7,1558.6,30.56901437]
["bitfinex","ETHUSD",1745282727009,0.19960796,1558.7,1558.6,24.153]
["bitfinex","ETHUSD",1745282727380,0.27980199,1558.7,1558.4,10.709]
["bitfinex","ETHUSD",1745282727594,0.27980199,1558.7,1558.4,17.12563478]
["bitfinex","ETHUSD",1745282727799,0.19960796,1558.7,1558.4,19.4798581]
["bitfinex","ETHUSD",1745282727997,0.19960796,1558.7,1558.5,6.41603334]
["bitfinex","ETHUSD",1745282728606,0.19960796,1558.7,1558.6,9.41601437]
["bitfinex","ETHUSD",1745282729280,0.19960796,1558.7,1558.6,3.0]
["bitfinex","ETHUSD",1745282730284,0.27980708,1558.7,1558.6,3.0]
["bitfinex","ETHUSD",1745282730579,0.27980708,1558.7,1558.4,7.709]
["bitfinex","ETHUSD",1745282730881,6.4162157,1558.6,1558.4,7.709]
["bitfinex","ETHUSD",1745282731078,0.27980708,1558.7,1558.4,7.709]
["bitfinex","ETHUSD",1745282731079,12.91196901,1558.7,1558.4,7.709]
["bitfinex","ETHUSD",1745282731295,0.19960796,1558.6,1558.4,7.709]
["bitfinex","ETHUSD",1745282731494,6.69583935,1558.6,1558.4,7.709]
["bitfinex","ETHUSD",1745282732215,12.5264501,1558.5,1557.9,21.153]
["bitfinex","ETHUSD",1745282732518,6.41842327,1558.1,1557.7,6.41945159]
["bitfinex","ETHUSD",1745282732689,6.41898221,1557.9,1557.6,7.709]
["bitfinex","ETHUSD",1745282732888,0.0802409,1557.9,1557.6,14.12894168]
["bitfinex","ETHUSD",1745282733114,0.19960796,1557.8,1557.7,3.0]
["bitfinex","ETHUSD",1745282733302,0.08024438,1558.0,1557.6,22.89136933]
["bitfinex","ETHUSD",1745282733511,0.19960796,1557.9,1557.6,22.89134508]
["bitfinex","ETHUSD",1745282733807,0.19960796,1557.9,1557.7,6.41971752]
["bitfinex","ETHUSD",1745282734817,0.19960796,1557.9,1557.7,6.41951141]
["bitfinex","ETHUSD",1745282735021,0.19960796,1557.9,1557.8,9.41930928]
["bitfinex","ETHUSD",1745282735381,0.08023547,1558.1,1557.8,15.83861856]
["bitfinex","ETHUSD",1745282735588,0.19960796,1557.9,1557.8,3.0]
["bitfinex","ETHUSD",1745282735915,0.19960796,1557.9,1557.8,6.96930928]
["bitfinex","ETHUSD",1745282736115,0.08022305,1558.4,1558.1,6.41790817]
["bitfinex","ETHUSD",1745282736289,0.1792683,1558.3,1558.1,6.41790817]
["bitfinex","ETHUSD",1745282736488,0.08022305,1558.4,1558.1,6.41790817]
["bitfinex","ETHUSD",1745282736716,0.1792683,1558.3,1558.1,6.41790817]
["bitfinex","ETHUSD",1745282736904,6.49712865,1558.4,1558.0,6.41835833]
["bitfinex","ETHUSD",1745282737216,0.1792683,1558.3,1558.0,6.41835833]
["bitfinex","ETHUSD",1745282737619,6.49712865,1558.4,1558.0,6.41835833]
["bitfinex","ETHUSD",1745282737791,0.1792683,1558.2,1558.0,6.41835833]
["bitfinex","ETHUSD",1745282738120,6.49712865,1558.4,1558.0,6.41835833]
["bitfinex","ETHUSD",1745282738121,0.1792683,1558.1,1558.0,9.96835833]
["bitfinex","ETHUSD",1745282738289,0.1792683,1558.1,1558.0,3.0]
["bitfinex","ETHUSD",1745282738290,6.49829324,1558.1,1558.0,3.0]
["bitfinex","ETHUSD",1745282738616,6.41874106,1558.0,1557.6,14.94203349]
["bitfinex","ETHUSD",1745282738794,12.91777117,1558.0,1557.7,3.0]
["bitfinex","ETHUSD",1745282739115,6.42002658,1557.7,1557.5,6.834538]
["bitfinex","ETHUSD",1745282739518,0.1792683,1557.6,1557.5,6.834538]
["bitfinex","ETHUSD",1745282739720,7.31708884,1557.6,1557.5,6.834538]
["bitfinex","ETHUSD",1745282740020,7.49635714,1557.6,1557.5,6.834538]
["bitfinex","ETHUSD",1745282740217,7.41610183,1557.6,1557.5,6.834538]
["bitfinex","ETHUSD",1745282740606,14.86726547,1557.6,1557.5,6.834538]
["bitfinex","ETHUSD",1745282740786,6.420958,1557.4,1557.3,8.06028789]
["bitfinex","ETHUSD",1745282740991,6.50123505,1557.4,1557.3,8.06028789]
["bitfinex","ETHUSD",1745282741387,6.68050335,1557.4,1557.3,8.06028789]
["bitfinex","ETHUSD",1745282742321,7.49720335,1557.4,1557.3,8.06028789]
["bitfinex","ETHUSD",1745282742512,8.88899693,1557.4,1557.3,8.06028789]
["bitfinex","ETHUSD",1745282743327,8.88899693,1557.4,1557.3,1e-08]
["bitfinex","ETHUSD",1745282744015,6.4221951,1557.1,1556.9,10.72507088]
["bitfinex","ETHUSD",1745282744341,13.42960801,1557.0,1556.9,10.72507088]
["bitfinex","ETHUSD",1745282744635,14.87066988,1557.0,1556.9,10.72507088]
["bitfinex","ETHUSD",1745282744835,6.42343268,1556.8,1556.7,13.24826962]
["bitfinex","ETHUSD",1745282745026,6.42343268,1556.8,1556.4,14.335766]
["bitfinex","ETHUSD",1745282745027,6.42467073,1556.5,1556.4,14.335766]
["bitfinex","ETHUSD",1745282745227,12.79425695,1556.5,1556.4,14.335766]
["bitfinex","ETHUSD",1745282745412,12.71393903,1556.5,1556.4,14.335766]
["bitfinex","ETHUSD",1745282745609,6.2892683,1556.5,1556.4,14.335766]
["bitfinex","ETHUSD",1745282745912,6.2892683,1556.5,1556.4,22.74442612]
["bitfinex","ETHUSD",1745282746111,6.11,1556.5,1556.4,25.74442612]
["bitfinex","ETHUSD",1745282746311,6.2686143,1556.5,1556.4,25.74442612]
["bitfinex","ETHUSD",1745282748239,6.11,1556.5,1556.4,25.74442612]
["bitfinex","ETHUSD",1745282748447,6.2686143,1556.5,1556.4,25.74442612]
["bitfinex","ETHUSD",1745282748610,0.1586143,1556.5,1556.4,25.74442612]
["bitfinex","ETHUSD",1745282748815,0.08028757,1556.9,1556.6,6.42416471]
["bitfinex","ETHUSD",1745282749009,0.1586143,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1745282749221,6.42369775,1556.8,1556.5,3.0]
["bitfinex","ETHUSD",1745282749435,0.2389233,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1745282749943,6.42441866,1556.6,1556.4,14.335766]
["bitfinex","ETHUSD",1745282750121,6.50498669,1556.5,1556.4,14.335766]
["bitfinex","ETHUSD",1745282750442,6.34893026,1556.5,1556.4,14.335766]
["bitfinex","ETHUSD",1745282750834,12.77360099,1556.5,1556.4,14.335766]
["bitfinex","ETHUSD",1745282751033,12.69328503,1556.5,1556.4,14.335766]
["bitfinex","ETHUSD",1745282752246,15.4217554,1556.5,1556.4,14.335766]
["bitfinex","ETHUSD",1745282753345,6.2686143,1556.5,1556.4,14.335766]
["bitfinex","ETHUSD",1745282753547,12.77360479,1556.5,1556.4,14.335766]
["bitfinex","ETHUSD",1745282753715,12.69328503,1556.5,1556.4,14.335766]
["bitfinex","ETHUSD",1745282754116,12.69328503,1556.5,1556.1,6.42603711]
["bitfinex","ETHUSD",1745282754316,0.8303,1556.3,1556.0,7.717]
["bitfinex","ETHUSD",1745282754550,6.42632221,1556.1,1556.0,7.717]
["bitfinex","ETHUSD",1745282755046,6.11,1556.1,1555.4,6.42900685]
["bitfinex","ETHUSD",1745282755255,0.8303,1555.9,1555.5,6.42874676]
["bitfinex","ETHUSD",1745282755551,0.08035819,1555.9,1555.6,3.0]
["bitfinex","ETHUSD",1745282755722,0.1586143,1555.8,1555.7,6.42796379]
["bitfinex","ETHUSD",1745282756114,0.1586143,1555.8,1555.6,6.42807196]
["bitfinex","ETHUSD",1745282756341,0.08035819,1555.9,1555.6,6.42807196]
["bitfinex","ETHUSD",1745282756545,0.1586143,1555.8,1555.4,6.42899059]
["bitfinex","ETHUSD",1745282756754,0.1586143,1555.8,1555.5,6.42879229]
["bitfinex","ETHUSD",1745282756914,6.42798663,1555.7,1555.3,7.714]
["bitfinex","ETHUSD",1745282757118,0.0803583,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1745282757318,0.1586143,1555.5,1555.3,7.714]
["bitfinex","ETHUSD",1745282757518,0.08036232,1555.7,1555.3,7.714]
["bitfinex","ETHUSD",1745282757745,0.1586143,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1745282758272,0.1586143,1555.5,1555.4,3.0]
["bitfinex","ETHUSD",1745282758419,6.50847344,1555.7,1555.4,3.0]
["bitfinex","ETHUSD",1745282758752,0.1586143,1555.6,1555.4,3.0]
["bitfinex","ETHUSD",1745282758957,0.1586143,1555.6,1555.1,0.3945325]
["bitfinex","ETHUSD",1745282758958,6.42986456,1555.3,1555.1,0.3945325]
["bitfinex","ETHUSD",1745282759159,6.43004115,1555.2,1555.1,0.3945325]
["bitfinex","ETHUSD",1745282759329,13.52895545,1555.2,1555.1,0.3945325]
["bitfinex","ETHUSD",1745282762064,13.52895545,1555.2,1554.4,29.6601]
["bitfinex","ETHUSD",1745282762065,6.43253697,1554.6,1554.4,29.6601]
["bitfinex","ETHUSD",1745282762238,0.13819671,1554.5,1554.1,0.7591]
["bitfinex","ETHUSD",1745282762444,6.11,1554.5,1554.1,0.7591]
["bitfinex","ETHUSD",1745282762657,6.43400478,1554.3,1554.0,7.717]
["bitfinex","ETHUSD",1745282762844,12.94925666,1554.2,1554.0,7.717]
["bitfinex","ETHUSD",1745282763043,0.13819671,1554.1,1554.0,7.717]
["bitfinex","ETHUSD",1745282763362,6.11,1554.5,1554.1,3.0]
["bitfinex","ETHUSD",1745282763567,6.43270637,1554.6,1554.3,3.7591]
["bitfinex","ETHUSD",1745282763568,6.11,1554.6,1554.3,3.7591]
["bitfinex","ETHUSD",1745282764159,0.13819671,1554.5,1554.3,0.7591]
["bitfinex","ETHUSD",1745282764578,0.13819671,1554.5,1554.4,3.0]
["bitfinex","ETHUSD",1745282764861,6.11,1555.1,1554.7,0.55]
["bitfinex","ETHUSD",1745282765034,6.11,1555.2,1554.8,7.719]
["bitfinex","ETHUSD",1745282765229,0.08038206,1555.2,1554.9,1.3091]
["bitfinex","ETHUSD",1745282765431,6.11,1555.3,1554.9,10.74019278]
["bitfinex","ETHUSD",1745282765747,16.22,1555.4,1554.9,4.3091]
["bitfinex","ETHUSD",1745282765967,22.64922156,1555.4,1555.0,0.43091]
["bitfinex","ETHUSD",1745282766263,16.22,1555.4,1555.0,0.43091]
["bitfinex","ETHUSD",1745282766804,6.11,1555.4,1555.0,0.43091]
["bitfinex","ETHUSD",1745282767005,6.42965187,1555.3,1555.0,0.43091]
["bitfinex","ETHUSD",1745282767199,6.43066132,1555.1,1554.9,3.7591]
["bitfinex","ETHUSD",1745282767404,6.43019848,1555.2,1554.9,3.7591]
["bitfinex","ETHUSD",1745282767591,6.51058059,1555.2,1554.9,3.7591]
["bitfinex","ETHUSD",1745282767993,6.43019848,1555.2,1554.9,3.7591]
["bitfinex","ETHUSD",1745282768190,6.51058059,1555.2,1554.9,3.7591]
["bitfinex","ETHUSD",1745282768393,6.43019848,1555.2,1554.9,3.7591]
["bitfinex","ETHUSD",1745282768589,12.85971965,1555.3,1554.9,3.7591]
["bitfinex","ETHUSD",1745282768780,6.11,1555.4,1555.0,0.55]
["bitfinex","ETHUSD",1745282768979,6.11,1555.4,1555.1,3.0]
["bitfinex","ETHUSD",1745282769185,6.42909057,1555.5,1555.1,3.0]
["bitfinex","ETHUSD",1745282769779,6.50945357,1555.5,1555.1,3.0]
["bitfinex","ETHUSD",1745282770210,6.42974334,1555.3,1554.9,4.90691]
["bitfinex","ETHUSD",1745282770411,6.42974334,1555.3,1554.9,3.7591]
["bitfinex","ETHUSD",1745282770412,6.42978686,1555.3,1554.9,3.7591]
["bitfinex","ETHUSD",1745282770607,6.51016745,1555.3,1554.9,4.90691]
["bitfinex","ETHUSD",1745282770813,6.4302771,1555.2,1554.9,4.90691]
["bitfinex","ETHUSD",1745282771015,6.51110374,1555.1,1554.9,0.7591]
["bitfinex","ETHUSD",1745282771185,0.08038304,1555.2,1554.9,0.7591]
["bitfinex","ETHUSD",1745282771386,12.6205221,1555.2,1554.8,7.719]
["bitfinex","ETHUSD",1745282771587,6.43112684,1555.0,1554.8,7.719]
["bitfinex","ETHUSD",1745282771989,6.51145237,1555.0,1554.8,7.719]
["bitfinex","ETHUSD",1745282772281,6.55796207,1554.9,1554.8,7.719]
["bitfinex","ETHUSD",1745282772478,6.43173573,1554.8,1554.6,21.196]
["bitfinex","ETHUSD",1745282772780,6.43422817,1554.2,1554.0,8.5068]
["bitfinex","ETHUSD",1745282773099,6.51435632,1554.3,1554.0,8.5068]
["bitfinex","ETHUSD",1745282773411,6.4331827,1554.5,1554.0,8.5068]
["bitfinex","ETHUSD",1745282773412,0.12668032,1554.2,1554.0,8.5068]
["bitfinex","ETHUSD",1745282773781,6.43314431,1554.5,1554.0,8.5068]
["bitfinex","ETHUSD",1745282774011,0.12668032,1554.1,1554.0,11.5068]
["bitfinex","ETHUSD",1745282774216,6.43352114,1554.4,1554.0,8.5068]
["bitfinex","ETHUSD",1745282774517,6.43314431,1554.5,1554.0,9.0568]
["bitfinex","ETHUSD",1745282774676,0.12668032,1554.4,1554.0,10.31379661]
["bitfinex","ETHUSD",1745282775117,6.5601774,1554.4,1554.0,10.31379661]
["bitfinex","ETHUSD",1745282775488,0.12668032,1554.4,1554.0,10.31379661]
["bitfinex","ETHUSD",1745282775688,0.12668032,1554.4,1554.1,7.25927162]
["bitfinex","ETHUSD",1745282775921,6.51272996,1554.7,1554.1,20.12796809]
["bitfinex","ETHUSD",1745282776122,6.51272996,1554.7,1554.2,8.44685471]
["bitfinex","ETHUSD",1745282776291,6.51274559,1554.7,1554.1,3.55]
["bitfinex","ETHUSD",1745282776489,6.43338233,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1745282776693,6.51380221,1554.4,1554.1,3.0]
["bitfinex","ETHUSD",1745282776902,6.51380221,1554.4,1554.0,8.5068]
["bitfinex","ETHUSD",1745282777188,6.43442582,1554.2,1553.7,21.9868]
["bitfinex","ETHUSD",1745282777427,0.08044491,1554.1,1553.7,0.7858]
["bitfinex","ETHUSD",1745282777628,6.11,1554.1,1553.7,0.7858]
["bitfinex","ETHUSD",1745282777839,6.11,1554.1,1553.7,7.22203869]
["bitfinex","ETHUSD",1745282778026,6.43525003,1554.0,1553.7,0.7858]
["bitfinex","ETHUSD",1745282778553,6.43595968,1553.8,1553.6,8.1175325]
["bitfinex","ETHUSD",1745282778707,12.87139594,1553.9,1553.6,8.1175325]
["bitfinex","ETHUSD",1745282778905,6.43624895,1553.7,1553.6,8.1175325]
["bitfinex","ETHUSD",1745282779099,6.51670665,1553.7,1553.6,8.1175325]
["bitfinex","ETHUSD",1745282779738,0.0804577,1553.7,1553.6,8.1175325]
["bitfinex","ETHUSD",1745282779942,6.51670665,1553.7,1553.6,8.1175325]
["bitfinex","ETHUSD",1745282781519,6.43618785,1553.8,1553.6,8.1175325]
["bitfinex","ETHUSD",1745282781824,13.34174915,1553.9,1553.6,8.1175325]
["bitfinex","ETHUSD",1745282781825,12.54564915,1553.9,1553.6,8.1175325]
["bitfinex","ETHUSD",1745282782008,0.08044885,1553.8,1553.6,8.1175325]
["bitfinex","ETHUSD",1745282782208,6.43624895,1553.7,1553.6,8.1175325]
["bitfinex","ETHUSD",1745282782433,12.54624895,1553.7,1553.6,8.1175325]
["bitfinex","ETHUSD",1745282783334,14.52408607,1553.7,1553.6,0.3945325]
["bitfinex","ETHUSD",1745282784539,24.63408607,1553.7,1553.6,0.3945325]
["bitfinex","ETHUSD",1745282784839,25.40488607,1553.7,1553.6,0.3945325]
["bitfinex","ETHUSD",1745282785262,23.42704895,1553.7,1553.6,0.3945325]
["bitfinex","ETHUSD",1745282785620,13.31704895,1553.7,1553.6,0.3945325]
["bitfinex","ETHUSD",1745282786022,6.11,1553.7,1553.6,0.3945325]
["bitfinex","ETHUSD",1745282786217,12.62671054,1553.7,1553.6,0.3945325]
["bitfinex","ETHUSD",1745282786440,6.11,1553.7,1553.6,0.3945325]
["bitfinex","ETHUSD",1745282786636,6.19046145,1553.7,1553.6,0.3945325]
["bitfinex","ETHUSD",1745282787208,12.6267104,1553.7,1553.6,0.3945325]
["bitfinex","ETHUSD",1745282787816,12.54624895,1553.7,1553.6,0.3945325]
["bitfinex","ETHUSD",1745282788012,14.44447607,1553.7,1553.6,0.3945325]
["bitfinex","ETHUSD",1745282789037,12.54624895,1553.7,1553.6,0.3945325]
["bitfinex","ETHUSD",1745282790941,6.11,1553.7,1553.6,15.10219573]
["bitfinex","ETHUSD",1745282791248,6.11,1553.7,1553.6,14.55219573]
["bitfinex","ETHUSD",1745282792456,6.11,1554.0,1553.9,7.25102055]
["bitfinex","ETHUSD",1745282792624,6.11,1554.0,1553.9,12.26324495]
["bitfinex","ETHUSD",1745282792946,23.45902794,1554.7,1554.3,6.43359244]
["bitfinex","ETHUSD",1745282793246,6.51306369,1554.6,1554.2,14.15492452]
["bitfinex","ETHUSD",1745282793412,0.08041459,1554.6,1554.4,6.43318311]
["bitfinex","ETHUSD",1745282793612,0.08041459,1554.6,1554.3,6.43376439]
["bitfinex","ETHUSD",1745282793812,0.08041459,1554.6,1554.3,6.43349807]
["bitfinex","ETHUSD",1745282794042,6.11,1554.7,1554.4,6.43318362]
["bitfinex","ETHUSD",1745282794220,6.19040951,1554.7,1554.4,6.43310575]
["bitfinex","ETHUSD",1745282794623,6.19040951,1554.7,1554.3,8.66458312]
["bitfinex","ETHUSD",1745282794846,12.6226466,1554.7,1554.3,8.66458312]
["bitfinex","ETHUSD",1745282795032,6.11,1554.7,1554.3,2.23104981]
["bitfinex","ETHUSD",1745282795237,6.19041005,1554.8,1554.5,6.43290684]
["bitfinex","ETHUSD",1745282795657,6.11,1554.8,1554.7,6.43210908]
["bitfinex","ETHUSD",1745282795808,16.22,1554.9,1554.8,6.43169539]
["bitfinex","ETHUSD",1745282796173,16.3421224,1554.9,1554.7,7.72]
["bitfinex","ETHUSD",1745282796513,16.3421224,1554.9,1554.7,14.15209733]
["bitfinex","ETHUSD",1745282796934,16.3421224,1554.9,1554.8,6.43169539]
["bitfinex","ETHUSD",1745282797140,16.3421224,1554.9,1554.7,7.72]
["bitfinex","ETHUSD",1745282798430,16.3421224,1554.9,1554.7,14.15210859]
["bitfinex","ETHUSD",1745282798740,16.3421224,1554.9,1554.7,14.15182039]
["bitfinex","ETHUSD",1745282799534,16.3421224,1554.9,1554.7,16.21023866]
["bitfinex","ETHUSD",1745282800347,6.2321224,1554.9,1554.7,16.21023866]
["bitfinex","ETHUSD",1745282800654,6.2321224,1554.9,1554.7,9.77841827]
["bitfinex","ETHUSD",1745282800816,6.2321224,1554.9,1554.7,7.72]
["bitfinex","ETHUSD",1745282801019,6.3125197,1554.9,1554.7,7.72]
["bitfinex","ETHUSD",1745282801341,12.74381496,1554.9,1554.7,7.72]
["bitfinex","ETHUSD",1745282801647,6.2321224,1554.9,1554.7,7.72]
["bitfinex","ETHUSD",1745282801840,6.31252177,1554.9,1554.7,7.72]
["bitfinex","ETHUSD",1745282802337,6.31252177,1554.9,1554.7,7.384]
["bitfinex","ETHUSD",1745282802541,12.74387659,1554.9,1554.7,7.384]
["bitfinex","ETHUSD",1745282802746,12.66347722,1554.9,1554.7,7.384]
["bitfinex","ETHUSD",1745282802957,6.2321224,1554.9,1554.8,6.43169539]
["bitfinex","ETHUSD",1745282803123,6.2321224,1554.9,1554.8,7.19599539]
["bitfinex","ETHUSD",1745282803523,6.2321224,1554.9,1554.8,0.7643]
["bitfinex","ETHUSD",1745282803749,6.2321224,1554.9,1554.7,20.24777738]
["bitfinex","ETHUSD",1745282804275,6.2321224,1554.9,1554.7,7.384]
["bitfinex","ETHUSD",1745282804469,0.08039012,1554.8,1554.7,7.384]
["bitfinex","ETHUSD",1745282805367,0.20251252,1554.8,1554.7,7.384]
["bitfinex","ETHUSD",1745282805527,0.1221224,1554.8,1554.7,13.81610908]
["bitfinex","ETHUSD",1745282805871,6.11,1554.9,1554.8,6.43169539]
["bitfinex","ETHUSD",1745282807556,6.11,1554.9,1554.7,13.81610908]
["bitfinex","ETHUSD",1745282807921,6.11,1554.9,1554.7,13.81584059]
["bitfinex","ETHUSD",1745282808132,6.11,1554.9,1554.8,6.43169539]
["bitfinex","ETHUSD",1745282808524,6.11,1554.9,1554.8,7.78175225]
["bitfinex","ETHUSD",1745282809222,6.11,1554.9,1554.7,13.81584059]
["bitfinex","ETHUSD",1745282809469,6.11,1554.9,1554.8,6.43169539]
["bitfinex","ETHUSD",1745282810073,0.08039373,1555.1,1554.9,6.43117614]
["bitfinex","ETHUSD",1745282810230,6.190385,1555.2,1555.0,6.43086816]
["bitfinex","ETHUSD",1745282810429,6.190385,1555.2,1555.1,6.43045463]
["bitfinex","ETHUSD",1745282810632,6.190385,1555.2,1555.0,6.43086816]
["bitfinex","ETHUSD",1745282811223,10.11,1555.3,1554.8,10.1959618]
["bitfinex","ETHUSD",1745282811224,6.11,1555.6,1555.5,6.42880102]
["bitfinex","ETHUSD",1745282811554,6.42824901,1555.7,1555.5,7.717]
["bitfinex","ETHUSD",1745282811756,0.08036459,1555.6,1555.5,7.717]
["bitfinex","ETHUSD",1745282812121,0.0803633,1555.7,1555.5,14.14567811]
["bitfinex","ETHUSD",1745282812322,0.0803633,1555.7,1555.4,6.42899631]
["bitfinex","ETHUSD",1745282812556,0.0803633,1555.7,1555.4,14.13699631]
["bitfinex","ETHUSD",1745282813059,0.0803633,1555.7,1555.5,6.4287274]
["bitfinex","ETHUSD",1745282813632,0.0803633,1555.7,1555.5,6.4285245]
["bitfinex","ETHUSD",1745282813847,0.0803633,1555.7,1555.5,12.85709232]
["bitfinex","ETHUSD",1745282814166,0.0803633,1555.7,1555.6,6.42838776]
["bitfinex","ETHUSD",1745282814344,6.19035952,1555.8,1555.6,6.42838776]
["bitfinex","ETHUSD",1745282814539,6.19035952,1555.8,1555.7,6.42797454]
["bitfinex","ETHUSD",1745282814734,6.23626599,1555.8,1555.7,6.42797454]
["bitfinex","ETHUSD",1745282814948,6.23626599,1555.8,1555.6,6.42838776]
["bitfinex","ETHUSD",1745282815200,6.23626599,1555.8,1555.6,6.42811635]
["bitfinex","ETHUSD",1745282815413,6.23626599,1555.8,1555.5,7.20381261]
["bitfinex","ETHUSD",1745282815610,6.23626599,1555.8,1555.6,6.42813475]
["bitfinex","ETHUSD",1745282815815,0.08035142,1555.7,1555.5,7.20374189]
["bitfinex","ETHUSD",1745282816103,6.23626599,1555.8,1555.7,6.42797454]
["bitfinex","ETHUSD",1745282816327,6.11,1555.8,1555.7,9.97797454]
["bitfinex","ETHUSD",1745282816678,6.11,1555.8,1555.7,9.42797454]
["bitfinex","ETHUSD",1745282817476,0.08034391,1556.1,1556.0,6.42673521]
["bitfinex","ETHUSD",1745282817678,7.00613414,1556.3,1556.0,6.42673521]
["bitfinex","ETHUSD",1745282818105,6.19033414,1556.3,1556.1,6.42615416]
["bitfinex","ETHUSD",1745282818409,6.11,1556.3,1556.2,6.42590926]
["bitfinex","ETHUSD",1745282818608,6.11,1556.3,1556.1,6.42615619]
["bitfinex","ETHUSD",1745282818913,6.11,1556.3,1556.2,6.42590926]
["bitfinex","ETHUSD",1745282820010,6.11,1556.3,1556.0,15.85302246]
["bitfinex","ETHUSD",1745282820323,0.08032501,1556.2,1555.9,7.706]
["bitfinex","ETHUSD",1745282820622,0.08032501,1556.2,1555.9,14.13292946]
["bitfinex","ETHUSD",1745282821122,6.50636592,1556.2,1555.9,14.13292946]
["bitfinex","ETHUSD",1745282821319,6.50636592,1556.2,1555.9,7.704]
["bitfinex","ETHUSD",1745282821501,0.08032501,1556.2,1556.0,6.4264167]
["bitfinex","ETHUSD",1745282821826,6.11,1556.3,1556.2,6.42590926]
["bitfinex","ETHUSD",1745282822143,6.11,1556.6,1556.5,6.42467073]
["bitfinex","ETHUSD",1745282822305,6.11,1556.9,1556.7,6.42350405]
["bitfinex","ETHUSD",1745282822626,0.13661807,1556.8,1556.5,8.4792]
["bitfinex","ETHUSD",1745282822802,0.08030464,1556.7,1556.5,14.12846584]
["bitfinex","ETHUSD",1745282822999,0.08030464,1556.7,1556.5,14.12839486]
["bitfinex","ETHUSD",1745282823337,6.11,1556.9,1556.7,6.42384531]
["bitfinex","ETHUSD",1745282823541,6.11,1556.9,1556.8,6.42343268]
["bitfinex","ETHUSD",1745282823838,6.11,1557.1,1557.0,6.42260757]
["bitfinex","ETHUSD",1745282823995,0.8158,1557.4,1557.2,6.42178268]
["bitfinex","ETHUSD",1745282823996,16.22,1557.3,1557.2,6.42178268]
["bitfinex","ETHUSD",1745282824186,6.11,1557.3,1557.1,6.42183946]
["bitfinex","ETHUSD",1745282824390,6.11,1557.3,1557.0,7.703]
["bitfinex","ETHUSD",1745282824643,6.4231012,1556.9,1556.7,21.194]
["bitfinex","ETHUSD",1745282824933,6.50303378,1557.0,1556.7,21.194]
["bitfinex","ETHUSD",1745282825131,0.08029933,1557.0,1556.7,27.61761273]
["bitfinex","ETHUSD",1745282825296,6.42304524,1556.9,1556.7,21.194]
["bitfinex","ETHUSD",1745282825496,6.42265737,1557.0,1556.7,21.194]
["bitfinex","ETHUSD",1745282825717,0.08029984,1557.0,1556.7,21.194]
["bitfinex","ETHUSD",1745282826031,0.08029984,1557.0,1556.7,27.61756442]
["bitfinex","ETHUSD",1745282826205,0.08029984,1557.0,1556.8,6.42318693]
["bitfinex","ETHUSD",1745282826533,0.08029984,1557.0,1556.8,6.42314548]
["bitfinex","ETHUSD",1745282826737,0.08029137,1557.1,1556.8,6.42314548]
["bitfinex","ETHUSD",1745282827031,6.5026563,1557.1,1556.7,27.61765471]
["bitfinex","ETHUSD",1745282827437,6.42262066,1557.0,1556.7,21.194]
["bitfinex","ETHUSD",1745282827639,6.5036063,1556.9,1556.7,21.194]
["bitfinex","ETHUSD",1745282828014,0.08029208,1556.9,1556.7,21.194]
["bitfinex","ETHUSD",1745282828217,0.7747,1557.2,1556.8,6.42322876]
["bitfinex","ETHUSD",1745282828410,0.08029226,1557.1,1556.9,6.42297898]
["bitfinex","ETHUSD",1745282828806,0.85498519,1557.2,1556.9,6.42297898]
["bitfinex","ETHUSD",1745282829037,0.08028519,1557.2,1556.9,6.42297898]
["bitfinex","ETHUSD",1745282829233,6.11,1557.3,1557.1,6.4221951]
["bitfinex","ETHUSD",1745282829424,0.08027715,1557.2,1557.1,6.4221951]
["bitfinex","ETHUSD",1745282829624,6.19027751,1557.3,1557.1,6.4221951]
["bitfinex","ETHUSD",1745282829835,6.57897668,1557.2,1557.0,7.701]
["bitfinex","ETHUSD",1745282830257,0.08028105,1557.1,1557.0,7.701]
["bitfinex","ETHUSD",1745282830406,0.15715449,1557.2,1557.0,7.701]
["bitfinex","ETHUSD",1745282830602,6.11,1557.3,1557.2,6.42178268]
["bitfinex","ETHUSD",1745282831019,16.22,1557.6,1557.3,6.42109759]
["bitfinex","ETHUSD",1745282831347,16.52910559,1557.9,1557.5,6.42054574]
["bitfinex","ETHUSD",1745282831519,13.30294037,1558.1,1557.7,6.41947]
["bitfinex","ETHUSD",1745282831716,0.08023984,1558.0,1557.8,6.41917276]
["bitfinex","ETHUSD",1745282831920,6.11,1558.1,1557.9,6.41873664]
["bitfinex","ETHUSD",1745282832133,6.1902342,1558.2,1557.9,6.41866455]
["bitfinex","ETHUSD",1745282832328,6.11,1558.2,1558.0,0.7548]
["bitfinex","ETHUSD",1745282832529,6.11,1558.2,1558.1,7.699]
["bitfinex","ETHUSD",1745282832756,6.19022683,1558.3,1558.1,7.699]
["bitfinex","ETHUSD",1745282833214,12.52480296,1558.9,1558.2,4.3048]
["bitfinex","ETHUSD",1745282833414,0.08019819,1558.8,1558.4,6.41657287]
["bitfinex","ETHUSD",1745282833618,0.08019819,1558.8,1558.5,6.41628064]
["bitfinex","ETHUSD",1745282833836,6.19019819,1558.8,1558.6,6.41583984]
["bitfinex","ETHUSD",1745282834080,6.11,1558.8,1558.7,6.41560274]
["bitfinex","ETHUSD",1745282834289,6.11,1558.8,1558.6,7.699]
["bitfinex","ETHUSD",1745282834665,12.60544093,1558.8,1558.6,7.699]
["bitfinex","ETHUSD",1745282834866,6.11,1558.8,1558.6,7.699]
["bitfinex","ETHUSD",1745282835083,6.19019759,1558.8,1558.6,14.11493542]
["bitfinex","ETHUSD",1745282835797,6.19019759,1558.8,1558.6,14.11473012]
["bitfinex","ETHUSD",1745282835967,0.08019749,1558.7,1558.6,7.699]
["bitfinex","ETHUSD",1745282836170,12.5253395,1558.8,1558.6,7.699]
["bitfinex","ETHUSD",1745282836404,6.41560274,1558.7,1558.6,7.699]
["bitfinex","ETHUSD",1745282836573,6.41669984,1558.5,1558.3,28.88]
["bitfinex","ETHUSD",1745282836895,6.11,1558.7,1558.4,6.41670209]
["bitfinex","ETHUSD",1745282837063,12.6058908,1558.7,1558.3,35.29697561]
["bitfinex","ETHUSD",1745282837262,6.11,1558.7,1558.3,35.29697561]
["bitfinex","ETHUSD",1745282837466,6.11,1558.7,1558.4,6.41659294]
["bitfinex","ETHUSD",1745282837674,6.41607545,1558.6,1558.3,32.70969756]
["bitfinex","ETHUSD",1745282837868,6.11,1558.7,1558.5,6.41604953]
["bitfinex","ETHUSD",1745282838075,6.11,1558.7,1558.6,6.41601437]
["bitfinex","ETHUSD",1745282838302,6.49482925,1559.0,1558.6,6.41601437]
["bitfinex","ETHUSD",1745282838665,6.49482925,1559.0,1558.6,6.41577062]
["bitfinex","ETHUSD",1745282838877,6.49482925,1559.0,1558.7,6.41556214]
["bitfinex","ETHUSD",1745282839081,6.11,1559.1,1558.8,6.41494486]
["bitfinex","ETHUSD",1745282839397,0.08018462,1559.1,1558.8,7.694]
["bitfinex","ETHUSD",1745282839575,6.49425507,1559.1,1558.8,7.694]
["bitfinex","ETHUSD",1745282839978,0.08018462,1559.1,1558.8,7.694]
["bitfinex","ETHUSD",1745282840301,6.49431564,1559.1,1558.8,7.694]
["bitfinex","ETHUSD",1745282840505,0.08018462,1559.1,1558.8,7.694]
["bitfinex","ETHUSD",1745282840668,0.08018462,1559.1,1558.8,14.10904426]
["bitfinex","ETHUSD",1745282840871,6.49417273,1559.1,1558.8,14.10904426]
["bitfinex","ETHUSD",1745282841190,12.90843897,1559.1,1558.8,7.694]
["bitfinex","ETHUSD",1745282841391,6.11,1559.2,1558.8,7.694]
["bitfinex","ETHUSD",1745282841643,6.41437939,1559.0,1558.8,7.694]
["bitfinex","ETHUSD",1745282841913,6.41683778,1558.4,1558.2,7.692]
["bitfinex","ETHUSD",1745282842205,6.49747168,1558.3,1558.2,7.692]
["bitfinex","ETHUSD",1745282842992,13.30153778,1558.4,1558.2,14.109652]
["bitfinex","ETHUSD",1745282842993,6.8847,1558.4,1558.2,14.109652]
["bitfinex","ETHUSD",1745282843164,6.19021547,1558.4,1558.2,7.692]
["bitfinex","ETHUSD",1745282843367,6.11,1558.4,1558.2,7.692]
["bitfinex","ETHUSD",1745282843598,6.11,1558.4,1558.2,14.10953357]
["bitfinex","ETHUSD",1745282843985,6.19021602,1558.4,1558.2,7.692]
["bitfinex","ETHUSD",1745282844184,12.6073325,1558.4,1558.2,7.692]
["bitfinex","ETHUSD",1745282844416,12.52711648,1558.4,1558.2,7.692]
["bitfinex","ETHUSD",1745282844612,12.52711648,1558.4,1557.7,0.7548]
["bitfinex","ETHUSD",1745282844613,6.41770024,1558.2,1557.7,0.7548]
["bitfinex","ETHUSD",1745282844790,6.49860715,1558.1,1557.9,3.0]
["bitfinex","ETHUSD",1745282844989,0.08022774,1558.1,1557.9,3.0]
["bitfinex","ETHUSD",1745282845190,0.18218607,1558.0,1557.9,9.41874638]
["bitfinex","ETHUSD",1745282845438,6.19023297,1558.2,1557.9,9.41874638]
["bitfinex","ETHUSD",1745282845716,0.18218607,1558.0,1557.9,9.41874638]
["bitfinex","ETHUSD",1745282845926,6.19023297,1558.2,1557.9,9.41874638]
["bitfinex","ETHUSD",1745282846095,0.18218607,1558.0,1557.9,9.41874638]
["bitfinex","ETHUSD",1745282846297,6.19023297,1558.2,1557.9,9.41863259]
["bitfinex","ETHUSD",1745282846497,0.18218607,1558.0,1557.9,9.41863259]
["bitfinex","ETHUSD",1745282847010,6.19023297,1558.2,1557.9,9.41863259]
["bitfinex","ETHUSD",1745282847330,6.41899919,1557.9,1557.7,7.681]
["bitfinex","ETHUSD",1745282847495,0.08024428,1557.9,1557.7,7.681]
["bitfinex","ETHUSD",1745282847680,6.49927594,1557.9,1557.7,7.681]
["bitfinex","ETHUSD",1745282847885,6.60149535,1557.8,1557.7,7.681]
["bitfinex","ETHUSD",1745282848092,0.18218607,1557.8,1557.7,7.681]
["bitfinex","ETHUSD",1745282848428,6.49927874,1557.9,1557.7,7.681]
["bitfinex","ETHUSD",1745282848599,0.18218607,1557.8,1557.7,7.681]
["bitfinex","ETHUSD",1745282848796,6.41930928,1557.8,1557.7,7.681]
["bitfinex","ETHUSD",1745282848998,13.57361067,1557.8,1557.7,7.681]
["bitfinex","ETHUSD",1745282849216,6.42068014,1557.5,1557.1,6.42193973]
["bitfinex","ETHUSD",1745282849397,0.08026443,1557.4,1557.2,7.681]
["bitfinex","ETHUSD",1745282849724,12.61124698,1557.4,1557.2,3.0]
["bitfinex","ETHUSD",1745282849883,12.61124698,1557.4,1557.1,7.681]
["bitfinex","ETHUSD",1745282849884,0.18218607,1557.3,1557.1,7.681]
["bitfinex","ETHUSD",1745282850085,6.42178268,1557.2,1557.1,7.681]
["bitfinex","ETHUSD",1745282850297,12.71372779,1557.3,1557.1,7.681]
["bitfinex","ETHUSD",1745282850499,0.08027874,1557.2,1557.1,7.681]
["bitfinex","ETHUSD",1745282850722,0.26246481,1557.2,1557.1,7.681]
["bitfinex","ETHUSD",1745282850932,0.18218607,1557.2,1557.1,7.681]
["bitfinex","ETHUSD",1745282852032,6.29218607,1557.2,1556.8,0.8324]
["bitfinex","ETHUSD",1745282852326,6.50267989,1557.1,1556.8,7.681]
["bitfinex","ETHUSD",1745282852622,12.69530765,1557.0,1556.8,7.681]
["bitfinex","ETHUSD",1745282852788,0.08029341,1556.9,1556.8,7.681]
["bitfinex","ETHUSD",1745282853205,0.16266099,1556.9,1556.8,7.681]
["bitfinex","ETHUSD",1745282854119,0.16266099,1556.9,1556.7,21.166]
["bitfinex","ETHUSD",1745282854646,7.3749642,1556.9,1556.7,7.682]
["bitfinex","ETHUSD",1745282854847,0.08029415,1556.8,1556.7,7.682]
["bitfinex","ETHUSD",1745282855537,6.11,1557.0,1556.7,7.682]
["bitfinex","ETHUSD",1745282855748,0.16266099,1556.9,1556.7,14.10562428]
["bitfinex","ETHUSD",1745282857211,0.24295565,1556.9,1556.7,14.10562428]
["bitfinex","ETHUSD",1745282857507,6.66598288,1556.9,1556.7,7.682]
["bitfinex","ETHUSD",1745282857742,6.42479065,1556.5,1556.3,7.684]
["bitfinex","ETHUSD",1745282857915,6.11,1556.5,1556.3,14.10920274]
["bitfinex","ETHUSD",1745282858239,0.16266099,1556.4,1556.3,14.10920274]
["bitfinex","ETHUSD",1745282859316,0.16266099,1556.4,1556.3,18.49130274]
["bitfinex","ETHUSD",1745282859725,6.11,1556.5,1556.4,6.42508352]
["bitfinex","ETHUSD",1745282860136,6.11,1556.5,1556.4,9.14312139]
["bitfinex","ETHUSD",1745282861218,6.11,1556.5,1556.4,6.42508352]
["bitfinex","ETHUSD",1745282862445,6.11,1556.5,1556.4,6.97508352]
["bitfinex","ETHUSD",1745282863049,0.08030015,1556.8,1556.5,9.97445928]
["bitfinex","ETHUSD",1745282863415,22.95654987,1556.9,1556.5,9.97445928]
["bitfinex","ETHUSD",1745282863615,6.42322405,1556.9,1556.5,9.97445928]
["bitfinex","ETHUSD",1745282863815,12.9268343,1556.9,1556.5,9.97445928]
["bitfinex","ETHUSD",1745282864048,6.4240259,1556.7,1556.5,3.0]
["bitfinex","ETHUSD",1745282864251,6.50473097,1556.6,1556.3,7.684]
["bitfinex","ETHUSD",1745282864427,0.08030825,1556.6,1556.3,14.10937114]
["bitfinex","ETHUSD",1745282864749,6.5046116,1556.6,1556.3,7.684]
["bitfinex","ETHUSD",1745282864946,6.42477567,1556.5,1556.3,7.684]
["bitfinex","ETHUSD",1745282865152,6.50540095,1556.4,1556.3,7.684]
["bitfinex","ETHUSD",1745282865355,0.08031743,1556.4,1556.3,7.684]
["bitfinex","ETHUSD",1745282865555,12.53477567,1556.5,1556.3,7.684]
["bitfinex","ETHUSD",1745282865719,6.50540359,1556.4,1556.3,7.684]
["bitfinex","ETHUSD",1745282865924,6.42572697,1556.3,1556.1,21.169]
["bitfinex","ETHUSD",1745282866124,6.50623505,1556.2,1556.1,21.169]
["bitfinex","ETHUSD",1745282866325,0.08032579,1556.2,1556.1,21.169]
["bitfinex","ETHUSD",1745282868028,6.19032579,1556.2,1556.1,21.169]
["bitfinex","ETHUSD",1745282868218,6.11,1556.2,1556.1,21.169]
["bitfinex","ETHUSD",1745282868851,6.11,1556.2,1556.1,27.59532221]
["bitfinex","ETHUSD",1745282869047,6.11,1556.3,1556.2,9.97590926]
["bitfinex","ETHUSD",1745282869237,6.11,1556.5,1556.4,9.97508352]
["bitfinex","ETHUSD",1745282869628,6.11,1556.5,1556.4,3.55]
["bitfinex","ETHUSD",1745282869852,6.11,1556.5,1556.4,9.97508352]
["bitfinex","ETHUSD",1745282870150,6.26192074,1556.5,1556.4,9.97508352]
["bitfinex","ETHUSD",1745282871172,6.26192074,1556.5,1556.4,11.69130241]
["bitfinex","ETHUSD",1745282872236,6.26192074,1556.5,1556.4,9.97508352]
["bitfinex","ETHUSD",1745282872768,6.26192074,1556.5,1556.4,17.66308352]
["bitfinex","ETHUSD",1745282873121,6.11,1556.5,1556.4,17.66308352]
["bitfinex","ETHUSD",1745282873349,6.26192074,1556.5,1556.4,17.66308352]
["bitfinex","ETHUSD",1745282873754,0.15192074,1556.5,1556.4,17.66308352]
["bitfinex","ETHUSD",1745282873968,0.15192074,1556.5,1556.4,21.83908147]
["bitfinex","ETHUSD",1745282874124,6.21,1557.0,1556.7,6.42361333]
["bitfinex","ETHUSD",1745282874320,0.1,1557.5,1557.0,6.42241865]
["bitfinex","ETHUSD",1745282874556,0.1,1557.5,1557.3,9.94752504]
["bitfinex","ETHUSD",1745282875038,0.15192074,1557.4,1557.3,13.49752504]
["bitfinex","ETHUSD",1745282875351,0.15192074,1557.4,1557.3,16.26143702]
["bitfinex","ETHUSD",1745282876358,0.1,1557.5,1557.4,9.970958]
["bitfinex","ETHUSD",1745282876661,12.60789597,1558.2,1557.8,6.41908745]
["bitfinex","ETHUSD",1745282876857,12.52766308,1558.2,1557.8,14.0930296]
["bitfinex","ETHUSD",1745282877155,0.08023313,1558.1,1557.8,14.0930296]
["bitfinex","ETHUSD",1745282877357,0.08023313,1558.1,1557.8,14.09312333]
["bitfinex","ETHUSD",1745282878454,6.49832437,1558.1,1557.8,7.674]
["bitfinex","ETHUSD",1745282878855,0.8143,1557.9,1557.5,9.42050465]
["bitfinex","ETHUSD",1745282879181,7.31362228,1557.9,1557.5,9.42026918]
["bitfinex","ETHUSD",1745282879361,6.49932228,1557.9,1557.5,9.42026918]
["bitfinex","ETHUSD",1745282879541,6.51867794,1558.0,1557.6,6.9699354]
["bitfinex","ETHUSD",1745282879542,0.1,1558.0,1557.6,6.9699354]
["bitfinex","ETHUSD",1745282879741,0.1,1558.0,1557.8,6.41917783]
["bitfinex","ETHUSD",1745282880058,0.1,1558.0,1557.9,6.96889723]
["bitfinex","ETHUSD",1745282880464,0.1,1558.0,1557.9,14.63989723]
["bitfinex","ETHUSD",1745282881237,0.1,1558.0,1557.9,7.671]
["bitfinex","ETHUSD",1745282881961,0.1,1558.0,1557.9,8.221]
["bitfinex","ETHUSD",1745282882264,0.1,1558.0,1557.9,17.63989723]
["bitfinex","ETHUSD",1745282882470,0.1,1558.0,1557.9,20.04579382]
["bitfinex","ETHUSD",1745282883275,0.1,1558.0,1557.9,10.671]
["bitfinex","ETHUSD",1745282883565,0.1,1558.0,1557.9,17.63989723]
["bitfinex","ETHUSD",1745282884395,0.24848693,1558.0,1557.9,17.63989723]
["bitfinex","ETHUSD",1745282884563,0.1,1558.0,1557.9,17.63989723]
["bitfinex","ETHUSD",1745282884950,0.24848693,1558.0,1557.9,17.63989723]
["bitfinex","ETHUSD",1745282885153,0.1,1558.0,1557.9,17.63989723]
["bitfinex","ETHUSD",1745282885660,0.24848693,1558.0,1557.9,17.63989723]
["bitfinex","ETHUSD",1745282886268,0.24848693,1558.0,1557.9,10.671]
["bitfinex","ETHUSD",1745282886572,0.24848693,1558.0,1557.9,17.08989723]
["bitfinex","ETHUSD",1745282887484,0.24848693,1558.0,1557.9,19.44078927]
["bitfinex","ETHUSD",1745282888484,0.24848693,1558.0,1557.9,20.80228927]
["bitfinex","ETHUSD",1745282889183,0.95030237,1558.7,1558.3,1.3615]
["bitfinex","ETHUSD",1745282889184,0.8701,1558.7,1558.3,1.3615]
["bitfinex","ETHUSD",1745282889377,0.8701,1558.7,1558.4,14.08458904]
["bitfinex","ETHUSD",1745282889536,0.14794393,1558.6,1558.4,20.5011394]
["bitfinex","ETHUSD",1745282889737,0.14794393,1558.6,1558.5,9.41642605]
["bitfinex","ETHUSD",1745282889967,0.14794393,1558.6,1558.5,9.96642605]
["bitfinex","ETHUSD",1745282894044,0.14794393,1558.6,1558.5,10.77452605]
["bitfinex","ETHUSD",1745282894267,0.1,1558.7,1558.6,9.41601437]
["bitfinex","ETHUSD",1745282894672,0.24794393,1558.7,1558.6,9.41601437]
["bitfinex","ETHUSD",1745282894868,0.24794393,1558.7,1558.6,11.68506841]
["bitfinex","ETHUSD",1745282895073,0.24794393,1558.7,1558.6,15.4001645]
["bitfinex","ETHUSD",1745282896202,1e-08,1558.7,1558.6,36.5601645]
["bitfinex","ETHUSD",1745282896503,1e-08,1558.7,1558.6,37.3682645]
["bitfinex","ETHUSD",1745282897592,0.16086061,1558.7,1558.6,37.3682645]
["bitfinex","ETHUSD",1745282897800,1e-08,1558.7,1558.6,37.3682645]
["bitfinex","ETHUSD",1745282898112,1e-08,1558.7,1558.6,31.93411437]
["bitfinex","ETHUSD",1745282898319,0.16086061,1558.7,1558.6,35.64921046]
["bitfinex","ETHUSD",1745282898612,1e-08,1558.7,1558.6,35.64921046]
["bitfinex","ETHUSD",1745282900319,1e-08,1558.7,1558.6,31.38411437]
["bitfinex","ETHUSD",1745282900320,0.16086061,1558.7,1558.6,31.38411437]
["bitfinex","ETHUSD",1745282900608,1e-08,1558.7,1558.6,28.93411437]
["bitfinex","ETHUSD",1745282900809,0.16086061,1558.7,1558.6,28.12601437]
["bitfinex","ETHUSD",1745282900985,1e-08,1558.7,1558.6,35.22186236]
["bitfinex","ETHUSD",1745282901173,0.16086061,1558.7,1558.6,35.22186236]
["bitfinex","ETHUSD",1745282901613,0.16086061,1558.7,1558.6,24.16]
["bitfinex","ETHUSD",1745282901826,0.16086061,1558.7,1558.6,28.823]
["bitfinex","ETHUSD",1745282902029,1e-08,1558.7,1558.6,31.823]
["bitfinex","ETHUSD",1745282902324,1e-08,1558.7,1558.6,28.823]
["bitfinex","ETHUSD",1745282902538,6.57646335,1558.7,1558.6,28.823]
["bitfinex","ETHUSD",1745282902735,7.99100969,1558.7,1558.3,6.4171313]
["bitfinex","ETHUSD",1745282902891,6.41749535,1558.3,1557.9,6.41873437]
["bitfinex","ETHUSD",1745282903094,0.08022773,1558.2,1557.7,0.8081]
["bitfinex","ETHUSD",1745282903289,0.1608606,1558.2,1557.9,6.41854936]
["bitfinex","ETHUSD",1745282903616,7.17388474,1558.4,1558.0,9.4183502]
["bitfinex","ETHUSD",1745282903922,7.17388474,1558.4,1557.7,7.22756094]
["bitfinex","ETHUSD",1745282903923,6.4182123,1558.1,1557.7,7.22756094]
["bitfinex","ETHUSD",1745282904133,6.4182123,1558.1,1557.7,6.41946094]
["bitfinex","ETHUSD",1745282904422,7.21804101,1558.0,1557.7,7.648]
["bitfinex","ETHUSD",1745282904591,7.37890161,1558.0,1557.7,7.648]
["bitfinex","ETHUSD",1745282904789,0.9602606,1558.0,1557.7,7.648]
["bitfinex","ETHUSD",1745282904992,0.9602606,1558.0,1557.7,14.06762894]
["bitfinex","ETHUSD",1745282905241,0.9602606,1558.0,1557.8,6.96899943]
["bitfinex","ETHUSD",1745282906007,0.9602606,1558.0,1557.9,6.41889723]
["bitfinex","ETHUSD",1745282906326,0.1608606,1558.0,1557.9,9.96889723]
["bitfinex","ETHUSD",1745282906491,6.11,1558.2,1558.1,3.0]
["bitfinex","ETHUSD",1745282906890,6.25574385,1558.2,1558.1,3.0]
["bitfinex","ETHUSD",1745282907436,6.25574385,1558.2,1558.1,9.41807329]
["bitfinex","ETHUSD",1745282907800,6.25574385,1558.2,1558.1,19.20070131]
["bitfinex","ETHUSD",1745282908332,6.25574385,1558.2,1558.1,17.61707329]
["bitfinex","ETHUSD",1745282908694,6.25574385,1558.2,1558.1,21.13802685]
["bitfinex","ETHUSD",1745282909356,6.25574385,1558.2,1558.1,17.61707329]
["bitfinex","ETHUSD",1745282909960,7.05514385,1558.2,1557.9,6.41874006]
["bitfinex","ETHUSD",1745282910130,13.47298687,1558.2,1557.9,6.41889067]
["bitfinex","ETHUSD",1745282910330,7.05514385,1558.2,1558.0,3.0]
["bitfinex","ETHUSD",1745282911172,7.05514385,1558.2,1558.1,6.41807329]
["bitfinex","ETHUSD",1745282911337,6.25574385,1558.2,1558.1,6.96807329]
["bitfinex","ETHUSD",1745282911541,6.25574385,1558.2,1558.1,7.90988062]
["bitfinex","ETHUSD",1745282912555,6.25574385,1558.2,1558.1,6.96807329]
["bitfinex","ETHUSD",1745282912965,0.14574385,1558.2,1558.1,14.24272685]
["bitfinex","ETHUSD",1745282913175,0.9042027,1558.7,1558.4,6.41666428]
["bitfinex","ETHUSD",1745282913351,7.32006302,1558.7,1558.3,14.06611141]
["bitfinex","ETHUSD",1745282913552,7.32006302,1558.7,1558.4,6.41668038]
["bitfinex","ETHUSD",1745282913768,0.9042027,1558.7,1558.4,6.41668038]
["bitfinex","ETHUSD",1745282913960,0.9042027,1558.7,1558.3,7.649]
["bitfinex","ETHUSD",1745282914163,6.4963734,1558.6,1558.3,7.649]
["bitfinex","ETHUSD",1745282915060,6.4963734,1558.6,1558.3,14.0661913]
["bitfinex","ETHUSD",1745282915585,6.4963734,1558.6,1558.3,7.649]
["bitfinex","ETHUSD",1745282915737,12.91276978,1558.6,1558.3,7.649]
["bitfinex","ETHUSD",1745282916063,6.41669937,1558.5,1558.3,7.649]
["bitfinex","ETHUSD",1745282916669,7.32105509,1558.4,1558.3,7.649]
["bitfinex","ETHUSD",1745282917895,0.824,1558.4,1558.3,7.649]
["bitfinex","ETHUSD",1745282918923,0.824,1558.4,1558.3,14.06624956]
["bitfinex","ETHUSD",1745282919215,7.25647292,1558.7,1558.3,21.03322282]
["bitfinex","ETHUSD",1745282919366,0.84061458,1558.7,1558.5,6.4162804]
["bitfinex","ETHUSD",1745282919569,0.84061458,1558.7,1558.3,16.71932588]
["bitfinex","ETHUSD",1745282919570,7.2564955,1558.7,1558.3,16.71932588]
["bitfinex","ETHUSD",1745282919808,7.2564955,1558.7,1558.3,7.649]
["bitfinex","ETHUSD",1745282919809,6.41665573,1558.5,1558.3,7.649]
["bitfinex","ETHUSD",1745282920002,6.49687028,1558.5,1558.3,7.649]
["bitfinex","ETHUSD",1745282920220,6.41683778,1558.4,1558.3,7.649]
["bitfinex","ETHUSD",1745282920412,6.56904321,1558.4,1558.3,7.649]
["bitfinex","ETHUSD",1745282920596,6.64926048,1558.4,1558.3,7.649]
["bitfinex","ETHUSD",1745282920783,6.41799719,1558.2,1557.9,7.649]
["bitfinex","ETHUSD",1745282921000,6.49861092,1558.1,1557.9,7.649]
["bitfinex","ETHUSD",1745282921198,6.41848523,1558.0,1557.9,7.649]
["bitfinex","ETHUSD",1745282921400,7.17888523,1558.0,1557.9,7.649]
["bitfinex","ETHUSD",1745282921707,7.17805121,1558.3,1557.9,14.06771637]
["bitfinex","ETHUSD",1745282921872,0.84062377,1558.3,1558.0,6.41835322]
["bitfinex","ETHUSD",1745282922075,7.25800478,1558.3,1557.9,21.25130001]
["bitfinex","ETHUSD",1745282922517,7.25800478,1558.3,1558.0,6.4184374]
["bitfinex","ETHUSD",1745282922809,0.7604,1558.3,1558.1,6.41790705]
["bitfinex","ETHUSD",1745282923004,0.7604,1558.3,1558.0,3.0]
["bitfinex","ETHUSD",1745282923005,6.11,1558.4,1558.3,6.41724956]
["bitfinex","ETHUSD",1745282923174,6.19021704,1558.5,1558.2,7.05945211]
["bitfinex","ETHUSD",1745282923502,6.19021704,1558.5,1558.3,6.41719398]
["bitfinex","ETHUSD",1745282923671,6.19021297,1558.5,1558.3,6.41719398]
["bitfinex","ETHUSD",1745282923872,6.11,1558.5,1558.2,7.05928297]
["bitfinex","ETHUSD",1745282924205,6.11,1558.5,1558.2,13.47671063]
["bitfinex","ETHUSD",1745282924503,6.11,1558.5,1558.3,6.41710846]
["bitfinex","ETHUSD",1745282924723,6.11,1558.5,1558.2,7.05922955]
["bitfinex","ETHUSD",1745282924890,12.60675992,1558.5,1558.2,3.64179071]
["bitfinex","ETHUSD",1745282925206,6.11,1558.5,1558.2,9.41750345]
["bitfinex","ETHUSD",1745282925375,6.11,1558.6,1558.5,6.41642605]
["bitfinex","ETHUSD",1745282925569,6.11,1558.6,1558.5,9.41642605]
["bitfinex","ETHUSD",1745282925769,1e-08,1558.7,1558.6,9.96601437]
["bitfinex","ETHUSD",1745282925991,1e-08,1558.7,1558.6,11.95925841]
["bitfinex","ETHUSD",1745282926204,1e-08,1558.7,1558.6,12.76365841]
["bitfinex","ETHUSD",1745282931417,2.00000001,1558.7,1558.6,12.76365841]
["bitfinex","ETHUSD",1745282932319,2.00000001,1558.7,1558.6,1.99324404]
["bitfinex","ETHUSD",1745282932483,2.00000001,1558.7,1558.6,6.41601437]
["bitfinex","ETHUSD",1745282932883,2.00000001,1558.7,1558.6,3.0]
["bitfinex","ETHUSD",1745282933310,2.00000001,1558.7,1558.5,6.41623672]
["bitfinex","ETHUSD",1745282934208,2.00000001,1558.7,1558.5,6.17463672]
["bitfinex","ETHUSD",1745282934376,2.00000001,1558.7,1558.3,14.06704737]
["bitfinex","ETHUSD",1745282934377,8.49606352,1558.7,1558.3,14.06704737]
["bitfinex","ETHUSD",1745282934781,8.49606352,1558.7,1558.4,3.0]
["bitfinex","ETHUSD",1745282934979,0.16113527,1558.6,1558.4,3.0]
["bitfinex","ETHUSD",1745282935215,0.16113527,1558.6,1558.4,9.41683428]
["bitfinex","ETHUSD",1745282935420,0.16113527,1558.6,1558.4,9.41664806]
["bitfinex","ETHUSD",1745282935789,0.16113527,1558.6,1558.4,3.0]
["bitfinex","ETHUSD",1745282935989,0.16113527,1558.6,1558.5,6.41642605]
["bitfinex","ETHUSD",1745282936585,0.16113527,1558.6,1558.5,10.76582605]
["bitfinex","ETHUSD",1745282938423,2.00000001,1558.7,1558.6,3.55]
["bitfinex","ETHUSD",1745282938623,2.00000001,1558.7,1558.6,13.48696793]
["bitfinex","ETHUSD",1745282940558,1e-08,1558.7,1558.6,13.48696793]
["bitfinex","ETHUSD",1745282940856,1e-08,1558.7,1558.6,16.19888993]
["bitfinex","ETHUSD",1745282941433,1e-08,1558.7,1558.6,16.99828993]
["bitfinex","ETHUSD",1745282942758,1e-08,1558.7,1558.6,18.60677766]
["bitfinex","ETHUSD",1745282944554,1e-08,1558.7,1558.6,16.44828993]
["bitfinex","ETHUSD",1745282945071,1e-08,1558.7,1558.6,16.99828993]
["bitfinex","ETHUSD",1745282945239,1e-08,1558.7,1558.6,16.44828993]
["bitfinex","ETHUSD",1745282945563,1e-08,1558.7,1558.6,16.99828993]
["bitfinex","ETHUSD",1745282945731,1e-08,1558.7,1558.6,18.60677766]
["bitfinex","ETHUSD",1745282946760,1e-08,1558.7,1558.6,16.44828993]
["bitfinex","ETHUSD",1745282946996,6.41189717,1559.7,1559.3,6.41291485]
["bitfinex","ETHUSD",1745282947195,6.41189717,1559.7,1559.5,6.4120214]
["bitfinex","ETHUSD",1745282947196,0.7922,1559.7,1559.5,6.4120214]
["bitfinex","ETHUSD",1745282947408,0.14894316,1559.6,1559.5,6.4120214]
["bitfinex","ETHUSD",1745282947567,0.14894316,1559.6,1559.5,9.9620214]
["bitfinex","ETHUSD",1745282947769,0.7922,1559.7,1559.6,6.96190048]
["bitfinex","ETHUSD",1745282947997,0.14894316,1559.6,1559.5,3.55]
["bitfinex","ETHUSD",1745282948184,0.7922,1559.7,1559.5,9.96231163]
["bitfinex","ETHUSD",1745282948362,0.14894316,1559.6,1559.5,9.96231163]
["bitfinex","ETHUSD",1745282948686,0.7922,1559.7,1559.5,16.37462326]
["bitfinex","ETHUSD",1745282948861,0.14894316,1559.6,1559.5,9.96231163]
["bitfinex","ETHUSD",1745282949057,0.7922,1559.7,1559.6,6.41190048]
["bitfinex","ETHUSD",1745282949258,0.3945325,1559.8,1559.7,9.96148938]
["bitfinex","ETHUSD",1745282949497,0.3945325,1559.8,1559.7,17.58848938]
["bitfinex","ETHUSD",1745282949676,0.3945325,1559.8,1559.7,19.15182355]
["bitfinex","ETHUSD",1745282949977,0.54347566,1559.8,1559.7,17.58848938]
["bitfinex","ETHUSD",1745282950981,0.54347566,1559.8,1559.7,10.627]
["bitfinex","ETHUSD",1745282951597,0.54347566,1559.8,1559.7,17.03848938]
["bitfinex","ETHUSD",1745282952365,1.36127566,1559.8,1559.7,17.03848938]
["bitfinex","ETHUSD",1745282952782,1.36127566,1559.8,1559.7,10.627]
["bitfinex","ETHUSD",1745282953289,1.36127566,1559.8,1559.7,7.627]
["bitfinex","ETHUSD",1745282953506,6.41203601,1559.6,1559.3,7.626]
["bitfinex","ETHUSD",1745282953698,0.08015465,1559.6,1559.3,14.03897082]
["bitfinex","ETHUSD",1745282954111,0.14894316,1559.5,1559.3,14.03897082]
["bitfinex","ETHUSD",1745282954284,0.8178,1559.4,1558.9,14.04053374]
["bitfinex","ETHUSD",1745282954473,6.493503,1559.3,1558.9,14.04072194]
["bitfinex","ETHUSD",1745282954678,0.14894316,1559.2,1559.0,6.41410735]
["bitfinex","ETHUSD",1745282955008,0.14894316,1559.2,1559.0,12.82820867]
["bitfinex","ETHUSD",1745282955319,7.31092005,1559.4,1559.1,6.41395676]
["bitfinex","ETHUSD",1745282955514,0.14894316,1559.3,1559.1,6.41395676]
["bitfinex","ETHUSD",1745282955716,0.89797094,1559.4,1559.1,6.41395676]
["bitfinex","ETHUSD",1745282956014,0.14894316,1559.3,1559.1,6.41395676]
["bitfinex","ETHUSD",1745282956174,0.14894316,1559.3,1559.2,6.9635454]
["bitfinex","ETHUSD",1745282956374,0.8178,1559.4,1559.3,6.41313409]
["bitfinex","ETHUSD",1745282956924,0.897959,1559.6,1559.3,12.82600084]
["bitfinex","ETHUSD",1745282957098,0.8178,1559.6,1559.4,6.41269386]
["bitfinex","ETHUSD",1745282957304,0.8178,1559.6,1559.3,7.626]
["bitfinex","ETHUSD",1745282957786,0.8178,1559.6,1559.3,20.45181389]
["bitfinex","ETHUSD",1745282957982,0.8178,1559.6,1559.3,7.626]
["bitfinex","ETHUSD",1745282958215,7.22990048,1559.6,1559.3,7.626]
["bitfinex","ETHUSD",1745282958702,0.8178,1559.6,1559.4,6.96243868]
["bitfinex","ETHUSD",1745282959024,0.8178,1559.6,1559.5,6.96231163]
["bitfinex","ETHUSD",1745282959222,7.3223325,1559.8,1559.5,11.29978666]
["bitfinex","ETHUSD",1745282959432,7.3223325,1559.8,1559.6,6.41176027]
["bitfinex","ETHUSD",1745282959728,7.3223325,1559.8,1559.5,9.96231163]
["bitfinex","ETHUSD",1745282959926,7.3223325,1559.8,1559.5,3.55]
["bitfinex","ETHUSD",1745282960100,7.3223325,1559.8,1559.6,0.55]
["bitfinex","ETHUSD",1745282960303,7.3223325,1559.8,1559.6,13.37340331]
["bitfinex","ETHUSD",1745282960499,7.3223325,1559.8,1559.7,6.41148938]
["bitfinex","ETHUSD",1745282960699,7.3223325,1559.8,1559.6,6.96186527]
["bitfinex","ETHUSD",1745282960894,7.3223325,1559.8,1559.6,6.9618828]
["bitfinex","ETHUSD",1745282961966,7.3223325,1559.8,1559.6,6.96161797]
["bitfinex","ETHUSD",1745282962629,7.3223325,1559.8,1559.6,6.9618572]
["bitfinex","ETHUSD",1745282962827,7.3223325,1559.8,1559.6,0.55]
["bitfinex","ETHUSD",1745282962998,6.41227583,1559.6,1559.3,7.626]
["bitfinex","ETHUSD",1745282963199,12.82350131,1559.7,1559.4,3.0]
["bitfinex","ETHUSD",1745282963532,21.51829873,1559.8,1559.5,0.55]
["bitfinex","ETHUSD",1745282964225,6.41171259,1559.7,1559.4,3.0]
["bitfinex","ETHUSD",1745282964523,0.7962,1559.5,1559.3,7.626]
["bitfinex","ETHUSD",1745282964826,0.7962,1559.5,1559.3,14.03887282]
["bitfinex","ETHUSD",1745282965131,0.15127716,1559.4,1559.3,10.626]
["bitfinex","ETHUSD",1745282965507,0.15127716,1559.4,1559.3,17.03913409]
["bitfinex","ETHUSD",1745282965776,0.15127716,1559.4,1559.3,17.58913409]
["bitfinex","ETHUSD",1745282966062,0.15127716,1559.4,1559.3,19.98937754]
["bitfinex","ETHUSD",1745282966258,6.9062,1559.7,1559.5,6.41221783]
["bitfinex","ETHUSD",1745282966427,6.9062,1559.7,1559.5,0.55]
["bitfinex","ETHUSD",1745282967261,6.9062,1559.7,1559.5,6.96229867]
["bitfinex","ETHUSD",1745282967562,6.9062,1559.7,1559.5,0.55]
["bitfinex","ETHUSD",1745282968157,6.9062,1559.7,1559.5,6.96226232]
["bitfinex","ETHUSD",1745282968359,13.31787536,1559.7,1559.4,3.0]
["bitfinex","ETHUSD",1745282968666,6.41263195,1559.5,1559.2,7.606]
["bitfinex","ETHUSD",1745282968852,6.49279544,1559.5,1559.2,7.606]
["bitfinex","ETHUSD",1745282969158,0.7962,1559.4,1559.2,7.606]
["bitfinex","ETHUSD",1745282969327,0.7962,1559.4,1559.2,14.01931613]
["bitfinex","ETHUSD",1745282969524,0.7962,1559.4,1559.3,6.41313409]
["bitfinex","ETHUSD",1745282969730,7.28846678,1559.6,1559.3,6.41313409]
["bitfinex","ETHUSD",1745282970339,7.28846678,1559.6,1559.2,15.77624774]
["bitfinex","ETHUSD",1745282971057,6.41292586,1559.4,1559.2,7.606]
["bitfinex","ETHUSD",1745282971261,6.49309035,1559.4,1559.2,7.606]
["bitfinex","ETHUSD",1745282971636,6.41292586,1559.4,1559.2,7.606]
["bitfinex","ETHUSD",1745282972064,6.49309291,1559.4,1559.2,7.606]
["bitfinex","ETHUSD",1745282972226,6.4930929,1559.4,1559.2,7.606]
["bitfinex","ETHUSD",1745282972428,6.41254816,1559.5,1559.2,7.606]
["bitfinex","ETHUSD",1745282972752,7.28845764,1559.6,1559.2,14.01937556]
["bitfinex","ETHUSD",1745282972952,7.28845764,1559.6,1559.2,20.43264629]
["bitfinex","ETHUSD",1745282973120,0.7962,1559.6,1559.4,6.41264728]
["bitfinex","ETHUSD",1745282973322,0.7962,1559.6,1559.4,6.41247596]
["bitfinex","ETHUSD",1745282974461,7.20813152,1559.6,1559.3,6.96291957]
["bitfinex","ETHUSD",1745282974764,7.28828003,1559.6,1559.3,6.96291957]
["bitfinex","ETHUSD",1745282974934,7.28828003,1559.6,1559.3,3.55]
["bitfinex","ETHUSD",1745282975134,6.41247349,1559.5,1559.2,7.606]
["bitfinex","ETHUSD",1745282975340,7.20831939,1559.6,1559.2,14.01939843]
["bitfinex","ETHUSD",1745282975538,0.08016337,1559.5,1559.2,14.01939843]
["bitfinex","ETHUSD",1745282975751,0.08016337,1559.5,1559.2,20.4326839]
["bitfinex","ETHUSD",1745282976151,7.20831939,1559.6,1559.3,6.41311618]
["bitfinex","ETHUSD",1745282976152,7.28848157,1559.6,1559.3,6.41311618]
["bitfinex","ETHUSD",1745282976463,7.28848157,1559.6,1559.3,6.41312422]
["bitfinex","ETHUSD",1745282976756,13.7006695,1559.6,1559.2,14.01928547]
["bitfinex","ETHUSD",1745282976995,7.20831939,1559.6,1559.2,14.01928547]
["bitfinex","ETHUSD",1745282977160,0.87636032,1559.6,1559.2,9.94930117]
["bitfinex","ETHUSD",1745282977353,0.87636032,1559.6,1559.2,14.0193924]
["bitfinex","ETHUSD",1745282977666,7.288477,1559.6,1559.3,6.41312737]
["bitfinex","ETHUSD",1745282978366,7.288477,1559.6,1559.2,14.01928659]
["bitfinex","ETHUSD",1745282978567,7.288477,1559.6,1559.2,20.43258431]
["bitfinex","ETHUSD",1745282978769,7.288477,1559.6,1559.2,14.01928659]
["bitfinex","ETHUSD",1745282979233,13.70076302,1559.6,1559.2,14.01928659]
["bitfinex","ETHUSD",1745282979434,7.20831668,1559.6,1559.2,14.01928659]
["bitfinex","ETHUSD",1745282979631,7.28847545,1559.6,1559.2,14.01928659]
["bitfinex","ETHUSD",1745282979834,0.15374783,1559.5,1559.2,14.01928659]
["bitfinex","ETHUSD",1745282980572,0.15374783,1559.5,1559.2,20.43257212]
["bitfinex","ETHUSD",1745282980873,0.15374783,1559.5,1559.3,6.41293254]
["bitfinex","ETHUSD",1745282981572,0.15374783,1559.5,1559.4,6.41272284]
["bitfinex","ETHUSD",1745282981743,0.15374783,1559.5,1559.4,6.96272284]
["bitfinex","ETHUSD",1745282982448,0.15374783,1559.5,1559.4,0.55]
["bitfinex","ETHUSD",1745282982648,0.23389992,1559.5,1559.3,3.0]
["bitfinex","ETHUSD",1745282983049,0.3945325,1559.8,1559.3,3.0]
["bitfinex","ETHUSD",1745282983050,0.3945325,1559.8,1559.7,6.41148938]
["bitfinex","ETHUSD",1745282983256,0.3945325,1559.8,1559.7,21.56358703]
["bitfinex","ETHUSD",1745282983657,0.3945325,1559.8,1559.7,20.65236949]
["bitfinex","ETHUSD",1745282984173,7.638,1560.2,1559.7,20.65236949]
["bitfinex","ETHUSD",1745282984174,7.638,1560.2,1560.1,6.40984552]
["bitfinex","ETHUSD",1745282984348,7.638,1560.2,1560.1,10.04472563]
["bitfinex","ETHUSD",1745282985246,7.638,1560.2,1560.1,14.56484552]
["bitfinex","ETHUSD",1745282985478,7.638,1560.2,1560.1,19.66233677]
["bitfinex","ETHUSD",1745282986468,7.638,1560.2,1560.1,11.155]
["bitfinex","ETHUSD",1745282986667,7.638,1560.2,1560.1,17.56484552]
["bitfinex","ETHUSD",1745282987577,7.638,1560.2,1560.1,18.35004552]
["bitfinex","ETHUSD",1745282989197,7.638,1560.2,1560.1,21.86014352]
["bitfinex","ETHUSD",1745282990689,7.77824926,1560.2,1560.1,21.86014352]
["bitfinex","ETHUSD",1745282990891,7.77824926,1560.2,1560.1,25.32817111]
["bitfinex","ETHUSD",1745282992568,1e-08,1560.2,1560.1,25.32817111]
["bitfinex","ETHUSD",1745282992888,1e-08,1560.2,1560.1,26.23938865]
["bitfinex","ETHUSD",1745282993094,10.11,1560.8,1560.7,6.4073813]
["bitfinex","ETHUSD",1745282993259,6.8757,1560.9,1560.7,6.4073813]
["bitfinex","ETHUSD",1745282993462,0.12966814,1560.8,1560.7,6.4073813]
["bitfinex","ETHUSD",1745282993893,6.8757,1560.9,1560.6,14.01071799]
["bitfinex","ETHUSD",1745282994196,0.12966814,1560.8,1560.6,14.01051628]
["bitfinex","ETHUSD",1745282994802,0.12966814,1560.7,1560.6,14.01051628]
["bitfinex","ETHUSD",1745282995096,0.12966814,1560.7,1560.6,14.56051628]
["bitfinex","ETHUSD",1745282995294,6.8757,1560.9,1560.7,6.95724486]
["bitfinex","ETHUSD",1745282995506,7.57127874,1560.9,1560.2,31.718]
["bitfinex","ETHUSD",1745282995717,6.40799393,1560.6,1560.2,16.99115319]
["bitfinex","ETHUSD",1745282995897,7.17396067,1560.5,1560.2,7.582]
["bitfinex","ETHUSD",1745282996081,0.84581352,1560.5,1560.2,20.40050372]
["bitfinex","ETHUSD",1745282996282,0.84581352,1560.5,1560.2,13.9911911]
["bitfinex","ETHUSD",1745282997028,0.7657,1560.5,1560.3,6.40896197]
["bitfinex","ETHUSD",1745282997300,0.7657,1560.5,1560.3,6.40874475]
["bitfinex","ETHUSD",1745282998004,0.84581109,1560.7,1560.5,6.40819075]
["bitfinex","ETHUSD",1745282998503,0.84581109,1560.7,1560.4,6.40846011]
["bitfinex","ETHUSD",1745282998804,7.25336605,1560.7,1560.2,13.99119733]
["bitfinex","ETHUSD",1745282998991,7.17353334,1560.6,1560.2,13.99119733]
["bitfinex","ETHUSD",1745282999191,0.08010748,1560.5,1560.3,6.40883216]
["bitfinex","ETHUSD",1745282999404,0.08010748,1560.5,1560.3,12.81757924]
["bitfinex","ETHUSD",1745282999580,0.08010748,1560.5,1560.3,6.40874708]
["bitfinex","ETHUSD",1745282999912,0.08010748,1560.5,1560.2,13.99134966]
["bitfinex","ETHUSD",1745283000082,0.08010748,1560.5,1560.2,13.99122403]
["bitfinex","ETHUSD",1745283000273,0.08010748,1560.5,1560.2,13.99118097]
["bitfinex","ETHUSD",1745283000469,0.84581342,1560.6,1560.2,7.582]
["bitfinex","ETHUSD",1745283000722,0.7657,1560.6,1560.5,6.40820249]
["bitfinex","ETHUSD",1745283000884,0.0800985,1560.8,1560.6,6.40768509]
["bitfinex","ETHUSD",1745283001086,0.7657,1560.8,1560.7,6.4073813]
["bitfinex","ETHUSD",1745283002112,7.17285272,1560.8,1560.5,6.40804421]
["bitfinex","ETHUSD",1745283002412,0.7657,1560.8,1560.6,6.40766277]
["bitfinex","ETHUSD",1745283002973,0.7657,1560.8,1560.5,12.8158966]
["bitfinex","ETHUSD",1745283003327,0.7657,1560.8,1560.6,6.40754847]
["bitfinex","ETHUSD",1745283004029,0.7657,1560.8,1560.6,12.8150624]
["bitfinex","ETHUSD",1745283004235,0.7657,1560.8,1560.6,6.40751393]
["bitfinex","ETHUSD",1745283004839,6.4876212,1560.7,1560.3,9.95870289]
["bitfinex","ETHUSD",1745283004998,0.08009379,1560.7,1560.5,6.40805052]
["bitfinex","ETHUSD",1745283005637,1.54138122,1560.8,1560.5,6.40805052]
["bitfinex","ETHUSD",1745283005833,0.84580184,1560.8,1560.7,6.4073813]
["bitfinex","ETHUSD",1745283006019,0.7657,1560.8,1560.7,6.4073813]
["bitfinex","ETHUSD",1745283006700,6.11,1560.9,1560.7,12.8147626]
["bitfinex","ETHUSD",1745283007052,6.95578862,1561.0,1560.8,6.40680437]
["bitfinex","ETHUSD",1745283007335,6.95578862,1561.0,1560.8,6.40674518]
["bitfinex","ETHUSD",1745283007336,6.8757,1561.0,1560.8,6.40674518]
["bitfinex","ETHUSD",1745283007498,6.11,1561.0,1560.9,13.87614363]
["bitfinex","ETHUSD",1745283007697,6.11,1561.0,1560.9,13.81208001]
["bitfinex","ETHUSD",1745283008127,6.23671453,1561.0,1560.9,13.81208001]
["bitfinex","ETHUSD",1745283008331,0.3945325,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1745283008531,0.3945325,1561.3,1561.2,20.06534893]
["bitfinex","ETHUSD",1745283008897,0.3945325,1561.3,1561.2,10.581]
["bitfinex","ETHUSD",1745283009133,0.3945325,1561.3,1561.2,16.98632923]
["bitfinex","ETHUSD",1745283009333,0.3945325,1561.3,1561.2,13.98632923]
["bitfinex","ETHUSD",1745283010135,0.3945325,1561.3,1561.2,7.581]
["bitfinex","ETHUSD",1745283010634,0.3945325,1561.3,1561.2,13.98632923]
["bitfinex","ETHUSD",1745283010853,0.3945325,1561.3,1561.2,7.581]
["bitfinex","ETHUSD",1745283010854,6.87951188,1561.3,1561.2,7.581]
["bitfinex","ETHUSD",1745283010996,6.40555992,1561.2,1560.9,3.0]
["bitfinex","ETHUSD",1745283011197,0.7642,1561.1,1560.9,9.40650686]
["bitfinex","ETHUSD",1745283011849,0.12903524,1561.0,1560.9,9.40628603]
["bitfinex","ETHUSD",1745283012017,0.12903524,1561.0,1560.9,9.95628603]
["bitfinex","ETHUSD",1745283012437,1.1983325,1561.3,1561.0,6.95578665]
["bitfinex","ETHUSD",1745283012617,6.40576321,1561.1,1560.8,7.58]
["bitfinex","ETHUSD",1745283012821,7.20997147,1561.0,1560.8,7.58]
["bitfinex","ETHUSD",1745283013012,6.40656031,1560.9,1560.8,7.58]
["bitfinex","ETHUSD",1745283013335,0.12903524,1560.9,1560.6,13.98653055]
["bitfinex","ETHUSD",1745283013511,0.12903524,1560.9,1560.8,6.95697078]
["bitfinex","ETHUSD",1745283013711,0.12903524,1560.9,1560.8,8.29979439]
["bitfinex","ETHUSD",1745283013915,6.40602805,1561.1,1560.7,6.40719453]
["bitfinex","ETHUSD",1745283014118,0.12903524,1560.9,1560.7,6.40719453]
["bitfinex","ETHUSD",1745283014314,0.12903524,1560.9,1560.7,3.0]
["bitfinex","ETHUSD",1745283014511,6.48637323,1561.0,1560.7,3.0]
["bitfinex","ETHUSD",1745283014748,0.12903524,1560.8,1560.7,3.0]
["bitfinex","ETHUSD",1745283014946,6.40659215,1560.9,1560.6,7.579]
["bitfinex","ETHUSD",1745283015143,0.12903524,1560.8,1560.6,7.579]
["bitfinex","ETHUSD",1745283015530,6.40635599,1561.0,1560.6,13.98665919]
["bitfinex","ETHUSD",1745283015709,6.48644537,1561.0,1560.6,13.98665919]
["bitfinex","ETHUSD",1745283015911,0.12903524,1560.9,1560.6,13.98652542]
["bitfinex","ETHUSD",1745283016314,6.5356995,1560.9,1560.6,13.98652542]
["bitfinex","ETHUSD",1745283016508,6.5356995,1560.9,1560.6,7.579]
["bitfinex","ETHUSD",1745283016947,0.12903524,1560.9,1560.7,6.9571514]
["bitfinex","ETHUSD",1745283017112,0.12903524,1560.9,1560.6,16.40936257]
["bitfinex","ETHUSD",1745283017322,0.8038,1560.8,1560.6,7.579]
["bitfinex","ETHUSD",1745283017640,0.93283524,1560.8,1560.6,7.579]
["bitfinex","ETHUSD",1745283018145,0.12903524,1560.8,1560.6,13.98661979]
["bitfinex","ETHUSD",1745283018321,0.12903524,1560.8,1560.6,13.98656974]
["bitfinex","ETHUSD",1745283018519,0.12903524,1560.8,1560.7,9.9573813]
["bitfinex","ETHUSD",1745283018723,7.29027676,1561.0,1560.7,5.3943951]
["bitfinex","ETHUSD",1745283019057,7.29027676,1561.0,1560.7,3.0]
["bitfinex","ETHUSD",1745283019216,0.12903524,1560.9,1560.7,3.0]
["bitfinex","ETHUSD",1745283019425,6.53577021,1560.9,1560.6,7.579]
["bitfinex","ETHUSD",1745283019734,6.40852606,1560.5,1560.2,7.579]
["bitfinex","ETHUSD",1745283020117,6.40874822,1560.4,1560.2,7.579]
["bitfinex","ETHUSD",1745283020309,6.53778346,1560.4,1560.2,7.579]
["bitfinex","ETHUSD",1745283020543,6.617894,1560.4,1560.2,7.579]
["bitfinex","ETHUSD",1745283020716,0.12903524,1560.4,1560.2,7.579]
["bitfinex","ETHUSD",1745283021311,0.12903524,1560.4,1560.2,13.98841994]
["bitfinex","ETHUSD",1745283021512,0.12903524,1560.4,1560.2,13.98817381]
["bitfinex","ETHUSD",1745283021739,0.12903524,1560.4,1560.2,22.4612141]
["bitfinex","ETHUSD",1745283021940,7.29190692,1560.6,1560.2,16.05204029]
["bitfinex","ETHUSD",1745283022230,7.29190692,1560.6,1560.2,14.53816138]
["bitfinex","ETHUSD",1745283022428,0.12903524,1560.5,1560.2,14.53816138]
["bitfinex","ETHUSD",1745283022634,6.53742464,1560.5,1560.2,8.129]
["bitfinex","ETHUSD",1745283022851,6.53742464,1560.5,1560.2,14.53836074]
["bitfinex","ETHUSD",1745283023025,0.12903524,1560.5,1560.2,14.53836074]
["bitfinex","ETHUSD",1745283023225,0.12903524,1560.5,1560.2,16.65723657]
["bitfinex","ETHUSD",1745283023724,0.12903524,1560.5,1560.4,6.95861317]
["bitfinex","ETHUSD",1745283024051,6.11,1560.7,1560.6,6.95779187]
["bitfinex","ETHUSD",1745283024254,7.0165893,1561.0,1560.7,9.40729875]
["bitfinex","ETHUSD",1745283024456,13.42287061,1561.0,1560.7,9.40729875]
["bitfinex","ETHUSD",1745283024752,6.40658387,1560.9,1560.6,8.13]
["bitfinex","ETHUSD",1745283024937,6.53561911,1560.9,1560.6,7.58]
["bitfinex","ETHUSD",1745283025449,0.12903524,1560.9,1560.6,15.68636412]
["bitfinex","ETHUSD",1745283025644,0.12903524,1560.9,1560.7,0.87746556]
["bitfinex","ETHUSD",1745283025957,0.12903524,1560.9,1560.8,6.95697078]
["bitfinex","ETHUSD",1745283026320,0.12903524,1560.9,1560.8,7.02103188]
["bitfinex","ETHUSD",1745283026647,0.12903524,1560.9,1560.8,6.95697078]
["bitfinex","ETHUSD",1745283026960,0.12903524,1560.9,1560.8,8.37472664]
["bitfinex","ETHUSD",1745283027145,0.12903524,1560.9,1560.7,14.77858786]
["bitfinex","ETHUSD",1745283027550,0.12903524,1560.9,1560.7,13.96518786]
["bitfinex","ETHUSD",1745283027758,0.12903524,1560.9,1560.7,7.558]
["bitfinex","ETHUSD",1745283027952,0.12903524,1560.9,1560.7,13.96532008]
["bitfinex","ETHUSD",1745283028129,0.12903524,1560.9,1560.7,16.52748793]
["bitfinex","ETHUSD",1745283028449,0.12903524,1560.9,1560.7,10.12016785]
["bitfinex","ETHUSD",1745283028655,0.12903524,1560.9,1560.7,7.558]
["bitfinex","ETHUSD",1745283028854,0.12903524,1560.9,1560.7,13.96521763]
["bitfinex","ETHUSD",1745283029056,0.12903524,1560.9,1560.8,6.95697078]
["bitfinex","ETHUSD",1745283029577,0.12903524,1560.9,1560.8,10.77037078]
["bitfinex","ETHUSD",1745283029929,0.8265,1561.2,1561.0,6.40597235]
["bitfinex","ETHUSD",1745283030331,0.3945325,1561.3,1561.0,6.40597235]
["bitfinex","ETHUSD",1745283030332,0.3945325,1561.3,1561.1,6.95549747]
["bitfinex","ETHUSD",1745283030734,0.3945325,1561.3,1561.1,13.36099637]
["bitfinex","ETHUSD",1745283030946,0.3945325,1561.3,1561.1,14.51348233]
["bitfinex","ETHUSD",1745283031445,0.3945325,1561.3,1561.2,6.40532923]
["bitfinex","ETHUSD",1745283031633,0.3945325,1561.3,1561.2,6.95532923]
["bitfinex","ETHUSD",1745283031837,0.3945325,1561.3,1561.2,9.04721039]
["bitfinex","ETHUSD",1745283033223,0.3945325,1561.3,1561.2,12.04721039]
["bitfinex","ETHUSD",1745283033827,0.3945325,1561.3,1561.2,5.64188116]
["bitfinex","ETHUSD",1745283034358,0.3945325,1561.3,1561.2,0.55]
["bitfinex","ETHUSD",1745283034661,0.3945325,1561.3,1561.1,7.558]
["bitfinex","ETHUSD",1745283035032,0.3945325,1561.3,1561.1,13.96355473]
["bitfinex","ETHUSD",1745283035227,0.3945325,1561.3,1561.1,13.96349664]
["bitfinex","ETHUSD",1745283035430,0.3945325,1561.3,1561.2,6.95532923]
["bitfinex","ETHUSD",1745283036361,0.3945325,1561.3,1561.2,9.35491183]
["bitfinex","ETHUSD",1745283036940,0.3945325,1561.3,1561.2,10.16831183]
["bitfinex","ETHUSD",1745283037269,0.3945325,1561.3,1561.2,13.23235348]
["bitfinex","ETHUSD",1745283037439,0.3945325,1561.3,1561.2,13.16831183]
["bitfinex","ETHUSD",1745283039662,0.3945325,1561.3,1561.2,12.35491183]
["bitfinex","ETHUSD",1745283039968,0.72079805,1561.3,1561.2,9.95532923]
["bitfinex","ETHUSD",1745283040467,0.72079805,1561.3,1561.2,3.55]
["bitfinex","ETHUSD",1745283040840,0.72079805,1561.3,1561.2,9.95532923]
["bitfinex","ETHUSD",1745283042342,0.72079805,1561.3,1561.2,0.55]
["bitfinex","ETHUSD",1745283043281,0.72079805,1561.3,1561.2,6.95532923]
["bitfinex","ETHUSD",1745283043447,0.72079805,1561.3,1561.2,9.35491134]
["bitfinex","ETHUSD",1745283043641,0.72079805,1561.3,1561.2,9.41895792]
["bitfinex","ETHUSD",1745283043943,0.8007,1561.9,1561.7,0.55]
["bitfinex","ETHUSD",1745283044164,0.8007,1561.9,1561.7,11.18300017]
["bitfinex","ETHUSD",1745283044365,6.9107,1562.1,1561.8,6.40273081]
["bitfinex","ETHUSD",1745283044595,6.99072847,1562.1,1561.7,17.58627129]
["bitfinex","ETHUSD",1745283044754,13.39238374,1562.1,1561.8,6.40285709]
["bitfinex","ETHUSD",1745283044955,13.31235527,1562.1,1561.8,6.40286496]
["bitfinex","ETHUSD",1745283045687,13.31235527,1562.1,1561.7,26.04766544]
["bitfinex","ETHUSD",1745283045841,13.31235527,1562.1,1561.7,19.64464637]
["bitfinex","ETHUSD",1745283046185,13.31235527,1562.1,1561.8,6.40285132]
["bitfinex","ETHUSD",1745283046392,4.2507226,1562.5,1562.4,6.40040962]
["bitfinex","ETHUSD",1745283046543,4.2507226,1562.5,1562.4,20.58240979]
["bitfinex","ETHUSD",1745283047353,10.73071879,1562.5,1562.4,7.555]
["bitfinex","ETHUSD",1745283048157,10.73071879,1562.5,1562.1,9.40146882]
["bitfinex","ETHUSD",1745283048479,17.13105659,1562.5,1562.2,0.55]
["bitfinex","ETHUSD",1745283048679,6.40041638,1562.4,1562.1,5.43681798]
["bitfinex","ETHUSD",1745283048882,6.40041638,1562.4,1562.1,3.0]
["bitfinex","ETHUSD",1745283049179,6.40041638,1562.4,1562.0,31.14887733]
["bitfinex","ETHUSD",1745283049180,0.8007,1562.3,1562.0,31.14887733]
["bitfinex","ETHUSD",1745283049489,6.40129479,1562.2,1562.0,28.673]
["bitfinex","ETHUSD",1745283049874,7.20170706,1562.3,1562.0,28.673]
["bitfinex","ETHUSD",1745283050076,7.28172732,1562.3,1562.0,28.673]
["bitfinex","ETHUSD",1745283050464,13.6028283,1562.3,1562.0,28.673]
["bitfinex","ETHUSD",1745283050664,7.20170706,1562.3,1562.0,28.673]
["bitfinex","ETHUSD",1745283051071,0.8007,1562.3,1562.0,35.07484085]
["bitfinex","ETHUSD",1745283051378,0.30961542,1562.2,1562.0,28.673]
["bitfinex","ETHUSD",1745283052291,0.30961542,1562.2,1562.0,35.07500653]
["bitfinex","ETHUSD",1745283052497,0.30961542,1562.2,1562.1,0.55]
["bitfinex","ETHUSD",1745283052856,0.30961542,1562.2,1562.1,6.95163881]
["bitfinex","ETHUSD",1745283053056,0.30961542,1562.2,1562.1,7.01564817]
["bitfinex","ETHUSD",1745283053256,0.30961542,1562.2,1562.1,6.95163881]
["bitfinex","ETHUSD",1745283053460,0.8191,1562.5,1562.3,0.55]
["bitfinex","ETHUSD",1745283053876,6.11,1562.6,1562.3,6.9505227]
["bitfinex","ETHUSD",1745283054294,6.11,1562.6,1562.3,8.29208014]
["bitfinex","ETHUSD",1745283054471,6.11,1562.6,1562.4,6.40037985]
["bitfinex","ETHUSD",1745283054670,13.32840176,1562.7,1562.3,8.29208014]
["bitfinex","ETHUSD",1745283054880,0.30961542,1562.5,1562.3,8.29208014]
["bitfinex","ETHUSD",1745283055061,6.47978154,1562.6,1562.3,0.55]
["bitfinex","ETHUSD",1745283055257,0.30961542,1562.4,1562.3,0.55]
["bitfinex","ETHUSD",1745283055497,6.47978154,1562.6,1562.3,0.55]
["bitfinex","ETHUSD",1745283055702,0.30961542,1562.4,1562.3,0.55]
["bitfinex","ETHUSD",1745283055901,6.47978154,1562.6,1562.3,0.55]
["bitfinex","ETHUSD",1745283056109,0.30961542,1562.4,1562.3,0.55]
["bitfinex","ETHUSD",1745283056275,6.47978154,1562.6,1562.3,0.55]
["bitfinex","ETHUSD",1745283056464,0.30961542,1562.4,1562.3,0.55]
["bitfinex","ETHUSD",1745283056664,6.47978154,1562.6,1562.3,1.2450947]
["bitfinex","ETHUSD",1745283056864,0.30961542,1562.4,1562.3,1.2450947]
["bitfinex","ETHUSD",1745283057098,6.47978154,1562.6,1562.3,1.2450947]
["bitfinex","ETHUSD",1745283057365,6.40023185,1562.5,1562.1,10.18696743]
["bitfinex","ETHUSD",1745283057564,0.30961542,1562.4,1562.2,6.95103056]
["bitfinex","ETHUSD",1745283057801,0.30961542,1562.4,1562.2,7.01503329]
["bitfinex","ETHUSD",1745283058102,0.30961542,1562.3,1562.2,10.0149825]
["bitfinex","ETHUSD",1745283058308,6.47979493,1562.6,1562.2,18.4361752]
["bitfinex","ETHUSD",1745283058506,0.30961542,1562.3,1562.2,11.9711927]
["bitfinex","ETHUSD",1745283058712,6.47979493,1562.6,1562.2,11.9711927]
["bitfinex","ETHUSD",1745283059001,12.87968562,1562.6,1562.2,11.9711927]
["bitfinex","ETHUSD",1745283059202,0.30961542,1562.5,1562.2,11.9711927]
["bitfinex","ETHUSD",1745283059917,0.30961542,1562.5,1562.2,18.37215519]
["bitfinex","ETHUSD",1745283060315,0.30961542,1562.5,1562.3,1.83721552]
["bitfinex","ETHUSD",1745283060469,0.30961542,1562.5,1562.4,0.55]
["bitfinex","ETHUSD",1745283060669,13.32831055,1562.7,1562.4,0.55]
["bitfinex","ETHUSD",1745283060869,0.30961542,1562.5,1562.4,0.55]
["bitfinex","ETHUSD",1745283061116,6.39971214,1562.6,1562.4,0.55]
["bitfinex","ETHUSD",1745283061281,0.31535942,1562.5,1562.4,0.55]
["bitfinex","ETHUSD",1745283061779,13.32831055,1562.7,1562.4,0.55]
["bitfinex","ETHUSD",1745283061974,0.31535942,1562.6,1562.4,1.4287775]
["bitfinex","ETHUSD",1745283062310,0.31535942,1562.6,1562.4,15.35796894]
["bitfinex","ETHUSD",1745283062616,0.31535942,1562.6,1562.5,0.55]
["bitfinex","ETHUSD",1745283063428,0.31535942,1562.6,1562.4,7.529]
["bitfinex","ETHUSD",1745283064145,0.31535942,1562.6,1562.4,13.92938825]
["bitfinex","ETHUSD",1745283064654,0.31535942,1562.6,1562.4,7.529]
["bitfinex","ETHUSD",1745283064798,7.5343182,1562.6,1562.4,7.529]
["bitfinex","ETHUSD",1745283064998,6.40086149,1562.3,1562.1,0.2408]
["bitfinex","ETHUSD",1745283065200,7.21886585,1562.6,1562.1,3.2408]
["bitfinex","ETHUSD",1745283065393,7.21886585,1562.6,1562.1,16.04359427]
["bitfinex","ETHUSD",1745283065394,6.7955272,1562.5,1562.1,16.04359427]
["bitfinex","ETHUSD",1745283065592,6.7955272,1562.5,1562.1,14.1114372]
["bitfinex","ETHUSD",1745283065829,6.7955272,1562.5,1562.1,11.1114372]
["bitfinex","ETHUSD",1745283066002,6.40061146,1562.4,1562.1,3.2408]
["bitfinex","ETHUSD",1745283066407,0.31535942,1562.3,1562.1,9.64235517]
["bitfinex","ETHUSD",1745283066605,12.88059557,1562.5,1562.1,9.64235517]
["bitfinex","ETHUSD",1745283066942,0.31535942,1562.4,1562.1,9.64235517]
["bitfinex","ETHUSD",1745283067143,0.31535942,1562.4,1562.1,20.56803525]
["bitfinex","ETHUSD",1745283067344,0.31535942,1562.4,1562.1,14.16648008]
["bitfinex","ETHUSD",1745283067554,6.71583066,1562.4,1562.1,14.16648008]
["bitfinex","ETHUSD",1745283068042,6.79584222,1562.4,1562.1,4.76511459]
["bitfinex","ETHUSD",1745283068200,12.80196163,1562.3,1562.1,0.2408]
["bitfinex","ETHUSD",1745283068403,7.157323,1562.3,1562.1,0.2408]
["bitfinex","ETHUSD",1745283068608,0.31535942,1562.2,1562.1,0.2408]
["bitfinex","ETHUSD",1745283068928,0.39537918,1562.2,1562.1,0.2408]
["bitfinex","ETHUSD",1745283069243,0.31535942,1562.2,1562.1,0.2408]
["bitfinex","ETHUSD",1745283069453,0.31535942,1562.2,1562.1,7.19243881]
["bitfinex","ETHUSD",1745283069657,0.7565,1562.4,1562.1,7.19243881]
["bitfinex","ETHUSD",1745283069824,0.7565,1562.6,1562.3,6.40066422]
["bitfinex","ETHUSD",1745283070021,12.50930436,1562.7,1562.3,6.40066422]
["bitfinex","ETHUSD",1745283070022,6.11,1562.7,1562.4,6.40025062]
["bitfinex","ETHUSD",1745283070219,13.34594243,1562.7,1562.3,6.40066422]
["bitfinex","ETHUSD",1745283070420,6.39973991,1562.6,1562.2,13.35209957]
["bitfinex","ETHUSD",1745283070651,6.47974434,1562.6,1562.2,8.68578703]
["bitfinex","ETHUSD",1745283070809,6.47974434,1562.6,1562.2,15.08675513]
["bitfinex","ETHUSD",1745283071011,6.47974434,1562.6,1562.2,8.68575806]
["bitfinex","ETHUSD",1745283071211,6.47974434,1562.6,1562.2,8.68575179]
["bitfinex","ETHUSD",1745283071414,0.08000443,1562.6,1562.3,6.40060338]
["bitfinex","ETHUSD",1745283071612,6.47971242,1562.6,1562.2,15.08674146]
["bitfinex","ETHUSD",1745283071814,0.3945325,1562.9,1562.5,6.95]
["bitfinex","ETHUSD",1745283072029,0.3945325,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1745283073382,0.3945325,1562.9,1562.8,13.02260323]
["bitfinex","ETHUSD",1745283074685,0.3945325,1562.9,1562.8,3.55]
["bitfinex","ETHUSD",1745283075664,0.3945325,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1745283076977,0.3945325,1562.9,1562.8,10.88866336]
["bitfinex","ETHUSD",1745283077999,0.3945325,1562.9,1562.8,11.64366336]
["bitfinex","ETHUSD",1745283079093,0.3945325,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1745283079591,0.47450959,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1745283079748,0.3945325,1562.9,1562.7,13.92604946]
["bitfinex","ETHUSD",1745283079952,0.3945325,1562.9,1562.8,10.70377143]
["bitfinex","ETHUSD",1745283080377,0.3945325,1562.9,1562.8,3.55]
["bitfinex","ETHUSD",1745283080778,0.3945325,1562.9,1562.8,9.94877143]
["bitfinex","ETHUSD",1745283081051,0.3945325,1562.9,1562.8,12.33624007]
["bitfinex","ETHUSD",1745283081352,0.3945325,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1745283081748,0.3945325,1562.9,1562.8,10.01275625]
["bitfinex","ETHUSD",1745283081948,0.3945325,1562.9,1562.7,13.92596767]
["bitfinex","ETHUSD",1745283082155,0.3945325,1562.9,1562.8,6.94877143]
["bitfinex","ETHUSD",1745283082376,0.3945325,1562.9,1562.8,9.94877143]
["bitfinex","ETHUSD",1745283082610,0.3945325,1562.9,1562.8,12.33624362]
["bitfinex","ETHUSD",1745283084403,0.3945325,1562.9,1562.8,12.40021989]
["bitfinex","ETHUSD",1745283085013,0.71740909,1562.9,1562.8,12.33624362]
["bitfinex","ETHUSD",1745283085191,0.71740909,1562.9,1562.8,13.10154362]
["bitfinex","ETHUSD",1745283089583,0.3945325,1562.9,1562.8,13.10154362]
["bitfinex","ETHUSD",1745283089853,0.71713584,1562.9,1562.8,13.10154362]
["bitfinex","ETHUSD",1745283094218,0.71713584,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1745283094445,0.71713584,1562.9,1562.8,9.39877143]
["bitfinex","ETHUSD",1745283094848,0.71713584,1562.9,1562.8,9.94877143]
["bitfinex","ETHUSD",1745283097151,0.71713584,1562.9,1562.8,3.55]
["bitfinex","ETHUSD",1745283097869,0.71713584,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1745283098166,16.857,1563.7,1563.4,7.18192641]
["bitfinex","ETHUSD",1745283098167,6.11,1563.6,1563.4,7.18192641]
["bitfinex","ETHUSD",1745283098343,10.11,1563.7,1563.4,14.68492641]
["bitfinex","ETHUSD",1745283098344,16.22,1563.7,1563.4,14.68492641]
["bitfinex","ETHUSD",1745283098538,16.22,1563.7,1563.4,7.503]
["bitfinex","ETHUSD",1745283098740,22.61523599,1563.7,1563.4,7.503]
["bitfinex","ETHUSD",1745283099072,16.22,1563.7,1563.4,13.89924938]
["bitfinex","ETHUSD",1745283099236,16.22,1563.7,1563.4,13.89915173]
["bitfinex","ETHUSD",1745283099438,16.22,1563.7,1563.4,20.29524401]
["bitfinex","ETHUSD",1745283099644,16.22,1563.7,1563.4,15.92861668]
["bitfinex","ETHUSD",1745283099851,0.29571973,1563.6,1563.5,9.94563036]
["bitfinex","ETHUSD",1745283100046,6.11,1563.8,1563.5,9.94563036]
["bitfinex","ETHUSD",1745283100360,0.29571973,1563.7,1563.5,9.94563036]
["bitfinex","ETHUSD",1745283100561,7.15889756,1563.6,1563.5,3.0]
["bitfinex","ETHUSD",1745283100868,0.7634,1563.6,1563.4,7.503]
["bitfinex","ETHUSD",1745283101067,1.05911973,1563.6,1563.4,7.503]
["bitfinex","ETHUSD",1745283101272,7.4547411,1563.6,1563.4,7.503]
["bitfinex","ETHUSD",1745283101577,0.07995147,1563.5,1563.4,7.503]
["bitfinex","ETHUSD",1745283101777,6.39689383,1563.3,1562.9,0.7857]
["bitfinex","ETHUSD",1745283101951,7.16029383,1563.3,1562.8,7.503]
["bitfinex","ETHUSD",1745283102277,7.16029383,1563.3,1563.0,3.0]
["bitfinex","ETHUSD",1745283102444,0.30268564,1563.2,1563.0,3.0]
["bitfinex","ETHUSD",1745283102646,6.39770441,1563.1,1562.8,7.503]
["bitfinex","ETHUSD",1745283102869,6.39730702,1563.2,1562.9,0.55]
["bitfinex","ETHUSD",1745283103076,0.30268564,1563.0,1562.9,3.55]
["bitfinex","ETHUSD",1745283103271,6.39730702,1563.2,1562.9,3.55]
["bitfinex","ETHUSD",1745283103476,0.30268564,1563.0,1562.9,3.55]
["bitfinex","ETHUSD",1745283103675,6.39730702,1563.2,1562.9,3.55]
["bitfinex","ETHUSD",1745283103879,0.30268564,1563.0,1562.9,3.55]
["bitfinex","ETHUSD",1745283104046,6.47727874,1563.2,1562.9,3.55]
["bitfinex","ETHUSD",1745283104247,0.30268564,1563.1,1562.9,3.55]
["bitfinex","ETHUSD",1745283104844,0.30268564,1563.1,1562.9,9.94819878]
["bitfinex","ETHUSD",1745283105141,13.55745549,1563.3,1562.9,9.94819878]
["bitfinex","ETHUSD",1745283105142,7.16035804,1563.3,1562.9,9.94819878]
["bitfinex","ETHUSD",1745283105346,0.30268564,1563.0,1562.9,9.94816133]
["bitfinex","ETHUSD",1745283105590,13.55747268,1563.3,1562.9,12.33313848]
["bitfinex","ETHUSD",1745283105791,0.30268564,1563.0,1562.9,12.33313848]
["bitfinex","ETHUSD",1745283105985,7.16035804,1563.3,1562.9,18.73127111]
["bitfinex","ETHUSD",1745283106187,0.30268564,1563.0,1562.9,12.33310978]
["bitfinex","ETHUSD",1745283106355,0.30268564,1563.0,1562.9,12.3970837]
["bitfinex","ETHUSD",1745283106560,0.7634,1563.3,1563.2,0.55]
["bitfinex","ETHUSD",1745283106968,1.06608564,1563.3,1563.2,0.55]
["bitfinex","ETHUSD",1745283107489,0.30268564,1563.3,1563.2,18.14487279]
["bitfinex","ETHUSD",1745283107689,0.8234,1563.7,1563.3,6.39651225]
["bitfinex","ETHUSD",1745283107987,6.39577866,1563.6,1563.3,0.55]
["bitfinex","ETHUSD",1745283108285,0.8234,1563.4,1563.2,10.503]
["bitfinex","ETHUSD",1745283108583,13.69643669,1563.4,1563.2,7.503]
["bitfinex","ETHUSD",1745283108784,7.21987741,1563.4,1563.2,7.503]
["bitfinex","ETHUSD",1745283110171,13.61649529,1563.4,1563.2,7.503]
["bitfinex","ETHUSD",1745283110374,7.21987741,1563.4,1563.2,7.503]
["bitfinex","ETHUSD",1745283110580,7.29984191,1563.4,1563.2,7.503]
["bitfinex","ETHUSD",1745283110788,7.21987741,1563.4,1563.2,7.503]
["bitfinex","ETHUSD",1745283110955,7.21894624,1563.6,1563.2,13.89991809]
["bitfinex","ETHUSD",1745283111156,0.0799569,1563.5,1563.2,7.503]
["bitfinex","ETHUSD",1745283111356,6.39631837,1563.4,1563.2,7.503]
["bitfinex","ETHUSD",1745283111997,6.47628094,1563.4,1563.2,7.503]
["bitfinex","ETHUSD",1745283112586,6.39608557,1563.5,1563.2,7.503]
["bitfinex","ETHUSD",1745283112764,12.87235008,1563.5,1563.2,7.503]
["bitfinex","ETHUSD",1745283112964,12.79238931,1563.5,1563.2,7.503]
["bitfinex","ETHUSD",1745283113284,7.15702487,1563.3,1563.2,7.503]
["bitfinex","ETHUSD",1745283113465,12.50672487,1563.3,1562.8,7.503]
["bitfinex","ETHUSD",1745283113666,6.3977808,1563.1,1562.8,7.503]
["bitfinex","ETHUSD",1745283114060,0.07997957,1563.1,1562.8,13.90160161]
["bitfinex","ETHUSD",1745283114289,0.84027957,1563.2,1562.9,6.39817476]
["bitfinex","ETHUSD",1745283114465,7.23746774,1563.2,1562.9,6.39817476]
["bitfinex","ETHUSD",1745283114661,0.7603,1563.2,1563.0,0.55]
["bitfinex","ETHUSD",1745283114869,0.29940814,1563.1,1563.0,9.94774739]
["bitfinex","ETHUSD",1745283115067,6.11,1563.3,1563.0,9.94774739]
["bitfinex","ETHUSD",1745283115265,0.29940814,1563.2,1563.0,11.66272943]
["bitfinex","ETHUSD",1745283115586,0.29940814,1563.2,1563.0,11.72669899]
["bitfinex","ETHUSD",1745283116176,0.29940814,1563.2,1563.1,6.94754334]
["bitfinex","ETHUSD",1745283116374,0.29940814,1563.2,1563.1,9.94754334]
["bitfinex","ETHUSD",1745283118173,0.29940814,1563.2,1563.1,3.55]
["bitfinex","ETHUSD",1745283118470,0.29940814,1563.2,1563.1,9.94754334]
["bitfinex","ETHUSD",1745283118771,0.29940814,1563.2,1563.1,11.75356955]
["bitfinex","ETHUSD",1745283120376,0.29940814,1563.2,1563.1,11.81753705]
["bitfinex","ETHUSD",1745283121878,0.29940814,1563.2,1563.1,11.75356955]
["bitfinex","ETHUSD",1745283122900,0.29940814,1563.2,1563.1,11.81753661]
["bitfinex","ETHUSD",1745283124182,0.29940814,1563.2,1563.1,4.80602621]
["bitfinex","ETHUSD",1745283124384,0.29940814,1563.2,1563.1,3.0]
["bitfinex","ETHUSD",1745283126130,0.29940814,1563.2,1563.0,3.0]
["bitfinex","ETHUSD",1745283126299,6.69658736,1563.2,1563.0,3.0]
["bitfinex","ETHUSD",1745283126630,6.11,1563.1,1562.7,3.50750698]
["bitfinex","ETHUSD",1745283126926,6.11,1563.1,1562.1,0.4408]
["bitfinex","ETHUSD",1745283126927,0.7603,1562.6,1562.2,6.40096185]
["bitfinex","ETHUSD",1745283127120,0.7603,1562.6,1562.3,7.04088987]
["bitfinex","ETHUSD",1745283127483,0.29940814,1562.5,1562.3,7.04088987]
["bitfinex","ETHUSD",1745283127926,0.29940814,1562.5,1562.3,7.10470424]
["bitfinex","ETHUSD",1745283128284,0.29940814,1562.5,1562.3,7.10470068]
["bitfinex","ETHUSD",1745283128619,0.29940814,1562.5,1562.3,7.04070039]
["bitfinex","ETHUSD",1745283129021,0.29940814,1562.5,1562.3,3.64009619]
["bitfinex","ETHUSD",1745283129187,6.69963631,1562.5,1562.1,10.95413148]
["bitfinex","ETHUSD",1745283129496,6.69967391,1562.5,1562.2,3.0]
["bitfinex","ETHUSD",1745283129687,0.29940814,1562.5,1562.3,0.55]
["bitfinex","ETHUSD",1745283129886,0.29940814,1562.5,1562.3,3.55]
["bitfinex","ETHUSD",1745283130109,0.29940814,1562.5,1562.3,4.55150251]
["bitfinex","ETHUSD",1745283130316,0.29940814,1562.5,1562.3,10.95213143]
["bitfinex","ETHUSD",1745283130522,6.4005714,1562.4,1562.1,0.2408]
["bitfinex","ETHUSD",1745283130686,0.7879,1562.3,1562.1,6.64220291]
["bitfinex","ETHUSD",1745283130887,6.48018369,1562.5,1562.1,6.64220291]
["bitfinex","ETHUSD",1745283130888,7.26808281,1562.5,1562.2,0.55]
["bitfinex","ETHUSD",1745283131390,7.26808281,1562.5,1562.2,6.95114401]
["bitfinex","ETHUSD",1745283131788,6.40058116,1562.4,1562.1,3.2408]
["bitfinex","ETHUSD",1745283132201,6.48059482,1562.4,1562.1,3.2408]
["bitfinex","ETHUSD",1745283133416,6.40122903,1562.2,1562.1,3.2408]
["bitfinex","ETHUSD",1745283133617,7.26915007,1562.2,1562.1,0.2408]
["bitfinex","ETHUSD",1745283134631,6.11,1562.3,1562.1,0.2408]
["bitfinex","ETHUSD",1745283134799,6.11,1562.3,1562.1,6.64243881]
["bitfinex","ETHUSD",1745283135048,6.11,1562.3,1562.1,0.2408]
["bitfinex","ETHUSD",1745283135372,12.59090866,1562.3,1562.1,0.2408]
["bitfinex","ETHUSD",1745283135959,6.40122903,1562.2,1562.1,0.2408]
["bitfinex","ETHUSD",1745283136461,7.18912903,1562.2,1562.1,0.2408]
["bitfinex","ETHUSD",1745283137229,7.26915639,1562.2,1562.1,0.2408]
["bitfinex","ETHUSD",1745283138803,13.37915639,1562.2,1562.1,0.2408]
["bitfinex","ETHUSD",1745283139086,6.8979,1562.2,1562.1,0.2408]
["bitfinex","ETHUSD",1745283139248,6.9779237,1562.2,1562.1,0.2408]
["bitfinex","ETHUSD",1745283139592,6.8979,1562.2,1562.1,0.2408]
["bitfinex","ETHUSD",1745283139886,6.97792127,1562.2,1562.1,0.2408]
["bitfinex","ETHUSD",1745283140878,13.3791503,1562.2,1562.1,0.2408]
["bitfinex","ETHUSD",1745283141034,15.27714515,1562.2,1562.1,0.2408]
["bitfinex","ETHUSD",1745283144969,15.56575763,1562.2,1562.1,0.2408]
["bitfinex","ETHUSD",1745283145180,6.40327847,1561.7,1561.6,28.578]
["bitfinex","ETHUSD",1745283145336,6.40327847,1561.7,1561.3,13.40906045]
["bitfinex","ETHUSD",1745283145337,6.40396633,1561.6,1561.3,0.59956944]
["bitfinex","ETHUSD",1745283145531,0.08005933,1561.5,1561.3,0.59956944]
["bitfinex","ETHUSD",1745283145746,0.36867181,1561.5,1561.3,0.59956944]
["bitfinex","ETHUSD",1745283145946,0.36867181,1561.5,1561.3,3.59956944]
["bitfinex","ETHUSD",1745283146163,0.36867181,1561.5,1561.3,3.0]
["bitfinex","ETHUSD",1745283146363,0.36867181,1561.5,1561.2,14.6723951]
["bitfinex","ETHUSD",1745283146573,0.36867181,1561.5,1561.3,3.0]
["bitfinex","ETHUSD",1745283146866,1.94194328,1561.5,1561.2,7.485]
["bitfinex","ETHUSD",1745283147068,12.80939746,1561.4,1561.2,7.485]
["bitfinex","ETHUSD",1745283147232,6.48498914,1561.3,1561.2,7.485]
["bitfinex","ETHUSD",1745283147435,6.76621603,1561.3,1561.2,7.485]
["bitfinex","ETHUSD",1745283147829,6.76621603,1561.3,1561.0,3.0]
["bitfinex","ETHUSD",1745283148034,6.76621603,1561.3,1560.9,27.51448222]
["bitfinex","ETHUSD",1745283148335,0.28122689,1561.3,1561.2,6.95532923]
["bitfinex","ETHUSD",1745283148540,6.48382003,1561.6,1561.3,6.40487523]
["bitfinex","ETHUSD",1745283148741,0.28122689,1561.3,1561.2,15.2003669]
["bitfinex","ETHUSD",1745283148941,6.9274,1561.7,1561.4,6.40411783]
["bitfinex","ETHUSD",1745283149249,0.08005039,1561.6,1561.3,6.40465236]
["bitfinex","ETHUSD",1745283149575,0.08005039,1561.6,1561.4,6.40434639]
["bitfinex","ETHUSD",1745283149870,0.08005039,1561.6,1561.4,12.80859216]
["bitfinex","ETHUSD",1745283150058,6.11,1561.7,1561.5,6.40409862]
["bitfinex","ETHUSD",1745283150260,6.11,1561.7,1561.6,6.40368852]
["bitfinex","ETHUSD",1745283150446,13.41003174,1561.9,1561.5,7.18639862]
["bitfinex","ETHUSD",1745283150646,13.32998878,1561.9,1561.5,7.18639862]
["bitfinex","ETHUSD",1745283150853,0.08004297,1561.8,1561.5,7.18613341]
["bitfinex","ETHUSD",1745283151677,6.48304186,1561.8,1561.5,3.0]
["bitfinex","ETHUSD",1745283152084,6.48304186,1561.8,1561.5,9.4040284]
["bitfinex","ETHUSD",1745283152985,6.48304186,1561.8,1561.5,3.0]
["bitfinex","ETHUSD",1745283153285,7.82408605,1561.8,1561.5,3.0]
["bitfinex","ETHUSD",1745283153443,0.08004297,1561.8,1561.5,9.40378826]
["bitfinex","ETHUSD",1745283154306,0.08004297,1561.8,1561.5,15.80762175]
["bitfinex","ETHUSD",1745283154609,6.48309748,1561.8,1561.5,3.0]
["bitfinex","ETHUSD",1745283155801,0.08004297,1561.8,1561.6,6.40350911]
["bitfinex","ETHUSD",1745283157093,0.08004297,1561.8,1561.5,12.48017289]
["bitfinex","ETHUSD",1745283157476,0.08004297,1561.8,1561.5,18.8840219]
["bitfinex","ETHUSD",1745283157784,0.08004297,1561.8,1561.6,6.40367582]
["bitfinex","ETHUSD",1745283158103,0.08004297,1561.8,1561.5,9.40388246]
["bitfinex","ETHUSD",1745283158305,0.08004297,1561.8,1561.5,15.80777005]
["bitfinex","ETHUSD",1745283158492,0.08004297,1561.8,1561.5,9.40388246]
["bitfinex","ETHUSD",1745283158799,12.88631027,1561.8,1561.5,3.0]
["bitfinex","ETHUSD",1745283158996,8.38448386,1561.8,1561.5,3.0]
["bitfinex","ETHUSD",1745283159202,6.40329471,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1745283159371,0.08005471,1561.6,1561.5,3.0]
["bitfinex","ETHUSD",1745283159570,0.08005471,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1745283159806,0.28122689,1561.6,1561.5,3.0]
["bitfinex","ETHUSD",1745283160179,7.30308017,1561.6,1561.2,7.463]
["bitfinex","ETHUSD",1745283160384,6.404442,1561.5,1561.2,7.463]
["bitfinex","ETHUSD",1745283160597,0.08006338,1561.4,1561.2,7.463]
["bitfinex","ETHUSD",1745283160802,0.36129027,1561.4,1561.2,7.463]
["bitfinex","ETHUSD",1745283160968,6.40491897,1561.3,1561.2,7.463]
["bitfinex","ETHUSD",1745283161164,7.23671897,1561.3,1561.2,7.463]
["bitfinex","ETHUSD",1745283161502,8.87798525,1561.3,1561.2,7.463]
["bitfinex","ETHUSD",1745283161800,6.40553946,1561.2,1560.9,25.00797632]
["bitfinex","ETHUSD",1745283162016,0.08007926,1561.1,1560.9,30.59051664]
["bitfinex","ETHUSD",1745283162217,0.08007926,1561.1,1560.9,21.108]
["bitfinex","ETHUSD",1745283162420,0.27712164,1561.0,1560.9,24.108]
["bitfinex","ETHUSD",1745283162572,0.27712164,1561.0,1560.9,30.51456031]
["bitfinex","ETHUSD",1745283163476,0.08008204,1561.2,1560.9,36.92112062]
["bitfinex","ETHUSD",1745283163696,0.27712164,1561.0,1560.9,30.51456031]
["bitfinex","ETHUSD",1745283164184,0.08008204,1561.2,1560.9,36.92112062]
["bitfinex","ETHUSD",1745283164381,8.60108015,1561.3,1561.1,9.48181586]
["bitfinex","ETHUSD",1745283164382,0.08007511,1561.3,1561.1,9.48181586]
["bitfinex","ETHUSD",1745283164586,0.08006971,1561.4,1561.1,9.48181586]
["bitfinex","ETHUSD",1745283164773,0.08006971,1561.4,1561.1,15.88728835]
["bitfinex","ETHUSD",1745283164972,0.08006971,1561.4,1561.1,9.48154881]
["bitfinex","ETHUSD",1745283165290,0.08006971,1561.4,1561.2,6.40521221]
["bitfinex","ETHUSD",1745283165491,0.91186689,1561.5,1561.3,9.48085447]
["bitfinex","ETHUSD",1745283165692,6.11,1561.6,1561.5,6.40409862]
["bitfinex","ETHUSD",1745283166111,6.11,1561.7,1561.6,6.40368852]
["bitfinex","ETHUSD",1745283168517,0.08004742,1561.8,1561.7,9.40327847]
["bitfinex","ETHUSD",1745283168518,6.19004742,1561.8,1561.7,9.40327847]
["bitfinex","ETHUSD",1745283168702,6.11,1561.8,1561.7,12.47935479]
["bitfinex","ETHUSD",1745283168906,6.11,1561.8,1561.7,14.45004912]
["bitfinex","ETHUSD",1745283169108,6.11,1561.8,1561.7,22.46604912]
["bitfinex","ETHUSD",1745283169428,6.11,1561.8,1561.7,19.3899728]
["bitfinex","ETHUSD",1745283171424,6.4012655,1562.2,1561.7,19.3899728]
["bitfinex","ETHUSD",1745283171425,7.23263465,1562.3,1561.9,6.40206633]
["bitfinex","ETHUSD",1745283171622,0.08002602,1562.2,1561.9,6.40206633]
["bitfinex","ETHUSD",1745283171934,6.48135984,1562.2,1561.8,12.8053107]
["bitfinex","ETHUSD",1745283172075,6.40165788,1562.1,1561.8,6.40265013]
["bitfinex","ETHUSD",1745283172277,0.08002648,1562.0,1561.8,3.0]
["bitfinex","ETHUSD",1745283172509,0.08003271,1562.1,1561.8,9.40271291]
["bitfinex","ETHUSD",1745283172766,14.78534778,1562.2,1561.8,9.40271291]
["bitfinex","ETHUSD",1745283173096,6.40181719,1562.1,1561.8,9.40285238]
["bitfinex","ETHUSD",1745283173294,6.4818499,1562.1,1561.8,9.40285238]
["bitfinex","ETHUSD",1745283173622,0.08003271,1562.1,1561.8,9.40285238]
["bitfinex","ETHUSD",1745283173980,6.9418,1562.3,1562.1,6.40163881]
["bitfinex","ETHUSD",1745283174181,6.11,1562.3,1562.0,6.40175424]
["bitfinex","ETHUSD",1745283174605,6.11,1562.3,1562.1,6.40148349]
["bitfinex","ETHUSD",1745283174817,0.27712164,1562.2,1562.1,6.40148349]
["bitfinex","ETHUSD",1745283175022,0.27712164,1562.2,1562.0,6.40175424]
["bitfinex","ETHUSD",1745283175233,0.27712164,1562.2,1562.0,12.80354317]
["bitfinex","ETHUSD",1745283175524,0.27712164,1562.2,1562.0,6.40175424]
["bitfinex","ETHUSD",1745283175925,2.44543506,1562.2,1561.7,8.2544]
["bitfinex","ETHUSD",1745283176113,6.40315975,1561.8,1561.4,13.59698115]
["bitfinex","ETHUSD",1745283176296,0.08004655,1561.7,1561.4,7.19263114]
["bitfinex","ETHUSD",1745283176514,0.36551394,1561.7,1561.4,7.19263114]
["bitfinex","ETHUSD",1745283176693,0.28546739,1561.7,1561.5,9.40383884]
["bitfinex","ETHUSD",1745283176928,0.28546739,1561.7,1561.5,15.80769457]
["bitfinex","ETHUSD",1745283177090,0.28546739,1561.7,1561.5,9.40383884]
["bitfinex","ETHUSD",1745283177427,0.28546739,1561.7,1561.5,15.80769483]
["bitfinex","ETHUSD",1745283178228,0.28546739,1561.7,1561.6,6.40368852]
["bitfinex","ETHUSD",1745283178436,0.28546739,1561.7,1561.5,9.40383884]
["bitfinex","ETHUSD",1745283178726,0.28546739,1561.7,1561.5,15.80767173]
["bitfinex","ETHUSD",1745283179083,0.28546739,1561.7,1561.5,9.40383289]
["bitfinex","ETHUSD",1745283179499,0.28546739,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1745283179726,0.96232269,1561.7,1561.5,3.0]
["bitfinex","ETHUSD",1745283181089,0.8895513,1561.6,1561.3,7.465]
["bitfinex","ETHUSD",1745283181293,7.29348478,1561.6,1561.3,7.465]
["bitfinex","ETHUSD",1745283181793,0.28546739,1561.5,1561.3,7.465]
["bitfinex","ETHUSD",1745283182011,0.28546739,1561.5,1561.3,13.86952881]
["bitfinex","ETHUSD",1745283182519,0.28546739,1561.5,1561.4,6.40450877]
["bitfinex","ETHUSD",1745283182817,0.08005316,1561.7,1561.4,6.40437882]
["bitfinex","ETHUSD",1745283183022,0.28546739,1561.5,1561.4,6.40437882]
["bitfinex","ETHUSD",1745283183198,0.08005316,1561.7,1561.4,6.40437882]
["bitfinex","ETHUSD",1745283183402,0.28546739,1561.5,1561.4,6.40437882]
["bitfinex","ETHUSD",1745283183717,1.44376364,1561.7,1561.4,6.40437882]
["bitfinex","ETHUSD",1745283183926,0.28546739,1561.5,1561.4,6.40437882]
["bitfinex","ETHUSD",1745283184129,6.4023725,1562.0,1561.7,6.40311849]
["bitfinex","ETHUSD",1745283184130,0.7508,1562.0,1561.7,6.40311849]
["bitfinex","ETHUSD",1745283184302,0.08003932,1561.9,1561.7,6.40311849]
["bitfinex","ETHUSD",1745283185030,0.08003932,1561.9,1561.6,9.40345541]
["bitfinex","ETHUSD",1745283185427,0.08003932,1561.9,1561.7,6.40324775]
["bitfinex","ETHUSD",1745283186427,0.08003932,1561.9,1561.6,9.40344289]
["bitfinex","ETHUSD",1745283186732,6.48277531,1561.9,1561.6,3.0]
["bitfinex","ETHUSD",1745283186919,0.64827753,1561.8,1561.6,3.0]
["bitfinex","ETHUSD",1745283187106,6.48277531,1561.9,1561.6,3.0]
["bitfinex","ETHUSD",1745283187730,6.48277531,1561.9,1561.6,9.40368681]
["bitfinex","ETHUSD",1745283188101,6.40317199,1561.8,1561.6,3.0]
["bitfinex","ETHUSD",1745283188308,0.08004597,1561.7,1561.6,3.0]
["bitfinex","ETHUSD",1745283188508,0.08004599,1561.8,1561.6,9.40349736]
["bitfinex","ETHUSD",1745283189636,0.08004591,1561.9,1561.7,6.40310935]
["bitfinex","ETHUSD",1745283189938,0.08004591,1561.9,1561.6,16.62423766]
["bitfinex","ETHUSD",1745283190648,0.08004591,1561.9,1561.6,10.22081434]
["bitfinex","ETHUSD",1745283190950,0.08004591,1561.9,1561.6,16.62423137]
["bitfinex","ETHUSD",1745283192131,0.08004591,1561.9,1561.8,6.40286848]
["bitfinex","ETHUSD",1745283192335,0.08003938,1562.0,1561.8,6.40286848]
["bitfinex","ETHUSD",1745283193325,6.19003272,1562.1,1561.8,7.22026848]
["bitfinex","ETHUSD",1745283193699,6.11,1562.1,1562.0,6.40204865]
["bitfinex","ETHUSD",1745283193912,6.11,1562.1,1562.0,9.40204865]
["bitfinex","ETHUSD",1745283194110,6.11,1562.1,1562.0,11.29003242]
["bitfinex","ETHUSD",1745283194714,6.11,1562.1,1562.0,3.0]
["bitfinex","ETHUSD",1745283195013,6.19002506,1562.1,1562.0,3.0]
["bitfinex","ETHUSD",1745283195651,12.59166387,1562.1,1562.0,3.0]
["bitfinex","ETHUSD",1745283195848,6.19002506,1562.1,1561.8,3.0]
["bitfinex","ETHUSD",1745283196154,7.29519773,1562.0,1561.8,3.0]
["bitfinex","ETHUSD",1745283198349,6.40272937,1561.9,1561.7,7.44]
["bitfinex","ETHUSD",1745283198553,0.08004236,1561.8,1561.7,7.44]
["bitfinex","ETHUSD",1745283199155,0.08004235,1561.9,1561.7,7.44]
["bitfinex","ETHUSD",1745283199712,0.89294234,1562.0,1561.7,13.84326952]
["bitfinex","ETHUSD",1745283199912,0.89294234,1562.0,1561.7,13.84302696]
["bitfinex","ETHUSD",1745283200112,0.08004234,1562.0,1561.8,6.4028058]
["bitfinex","ETHUSD",1745283200409,0.08004234,1562.0,1561.7,14.66042696]
["bitfinex","ETHUSD",1745283200610,6.4822389,1562.0,1561.7,14.66042696]
["bitfinex","ETHUSD",1745283200859,0.08004234,1562.0,1561.7,14.66042696]
["bitfinex","ETHUSD",1745283201852,6.48212698,1562.0,1561.7,8.2574]
["bitfinex","ETHUSD",1745283202054,0.08004234,1562.0,1561.7,14.66053348]
["bitfinex","ETHUSD",1745283202570,0.08004234,1562.0,1561.8,6.40275392]
["bitfinex","ETHUSD",1745283203610,0.08004234,1562.0,1561.7,14.66053348]
["bitfinex","ETHUSD",1745283204056,0.08004234,1562.0,1561.7,14.66042098]
["bitfinex","ETHUSD",1745283204558,6.48233391,1562.0,1561.7,7.44]
["bitfinex","ETHUSD",1745283204753,6.48233391,1562.0,1561.7,13.84316601]
["bitfinex","ETHUSD",1745283204965,0.27999548,1561.9,1561.7,15.86769361]
["bitfinex","ETHUSD",1745283205119,0.27999548,1561.9,1561.8,6.40286848]
["bitfinex","ETHUSD",1745283206163,0.27999548,1561.9,1561.8,10.21236848]
["bitfinex","ETHUSD",1745283206645,6.11,1562.1,1561.9,9.40206129]
["bitfinex","ETHUSD",1745283207159,6.11,1562.1,1562.0,6.40204865]
["bitfinex","ETHUSD",1745283208373,6.11,1562.1,1561.9,12.4775651]
["bitfinex","ETHUSD",1745283209021,6.19002915,1562.2,1562.0,6.40204865]
["bitfinex","ETHUSD",1745283209619,6.19002915,1562.2,1562.1,12.47714262]
["bitfinex","ETHUSD",1745283209620,6.11,1562.2,1562.1,12.47714262]
["bitfinex","ETHUSD",1745283209848,6.11,1562.3,1562.2,6.95122903]
["bitfinex","ETHUSD",1745283210165,6.11,1562.5,1562.4,9.40040962]
["bitfinex","ETHUSD",1745283210398,6.11,1562.5,1562.4,3.0]
["bitfinex","ETHUSD",1745283210893,6.11,1562.5,1562.4,9.40040962]
["bitfinex","ETHUSD",1745283211394,6.11,1562.5,1562.4,11.36900532]
["bitfinex","ETHUSD",1745283212294,6.18999994,1562.5,1562.3,9.47623875]
["bitfinex","ETHUSD",1745283212452,6.11,1562.5,1562.4,6.40040962]
["bitfinex","ETHUSD",1745283212652,6.11,1562.5,1562.3,9.47623875]
["bitfinex","ETHUSD",1745283212893,6.11,1562.5,1562.3,6.40073494]
["bitfinex","ETHUSD",1745283213093,6.1900053,1562.5,1562.2,10.28598125]
["bitfinex","ETHUSD",1745283213262,6.1900053,1562.5,1562.2,12.35587938]
["bitfinex","ETHUSD",1745283213461,6.1900053,1562.5,1562.3,6.40078988]
["bitfinex","ETHUSD",1745283214305,6.1900053,1562.5,1562.2,12.35587938]
["bitfinex","ETHUSD",1745283214710,6.1900053,1562.5,1562.2,18.75684954]
["bitfinex","ETHUSD",1745283214914,6.1900053,1562.5,1562.2,6.07550381]
["bitfinex","ETHUSD",1745283214915,12.5900272,1562.5,1562.2,6.07550381]
["bitfinex","ETHUSD",1745283215085,12.5900272,1562.5,1562.2,3.0]
["bitfinex","ETHUSD",1745283215282,6.40094032,1562.3,1562.1,3.0]
["bitfinex","ETHUSD",1745283215492,6.48143872,1562.2,1561.8,10.28776019]
["bitfinex","ETHUSD",1745283215674,0.08001927,1562.2,1561.9,6.40225584]
["bitfinex","ETHUSD",1745283215998,7.22373018,1562.1,1561.8,7.412]
["bitfinex","ETHUSD",1745283216199,0.08003201,1562.0,1561.8,13.81472747]
["bitfinex","ETHUSD",1745283216396,0.90193201,1562.1,1561.8,13.81472747]
["bitfinex","ETHUSD",1745283216705,7.30374839,1562.1,1561.8,13.81481464]
["bitfinex","ETHUSD",1745283216886,0.90193201,1562.1,1561.8,13.81462695]
["bitfinex","ETHUSD",1745283217082,0.08003201,1562.1,1561.8,14.62412612]
["bitfinex","ETHUSD",1745283218010,0.08003201,1562.1,1561.9,6.40242919]
["bitfinex","ETHUSD",1745283218506,12.51009877,1562.5,1562.2,6.40122903]
["bitfinex","ETHUSD",1745283218507,6.11,1562.5,1562.2,6.40122903]
["bitfinex","ETHUSD",1745283218804,0.08000947,1562.5,1562.2,6.40122903]
["bitfinex","ETHUSD",1745283219006,0.08000947,1562.5,1562.2,12.80226105]
["bitfinex","ETHUSD",1745283219511,0.08000947,1562.5,1562.2,6.40103202]
["bitfinex","ETHUSD",1745283219809,0.28669823,1562.4,1562.2,6.40103202]
["bitfinex","ETHUSD",1745283219988,0.28669823,1562.4,1562.2,8.06457771]
["bitfinex","ETHUSD",1745283220185,6.6872312,1562.4,1562.1,3.07550381]
["bitfinex","ETHUSD",1745283220390,0.08001557,1562.3,1562.1,9.40159941]
["bitfinex","ETHUSD",1745283220874,0.28669823,1562.2,1562.1,9.40159941]
["bitfinex","ETHUSD",1745283221287,0.28669823,1562.2,1562.1,12.47710322]
["bitfinex","ETHUSD",1745283221706,0.58001553,1562.4,1562.1,18.87870263]
["bitfinex","ETHUSD",1745283221871,0.58001553,1562.4,1562.2,6.40120346]
["bitfinex","ETHUSD",1745283223113,0.58001553,1562.4,1562.1,20.82141941]
["bitfinex","ETHUSD",1745283223806,0.58001553,1562.4,1562.2,6.40115441]
["bitfinex","ETHUSD",1745283224008,0.5,1562.4,1562.3,3.0]
["bitfinex","ETHUSD",1745283224511,0.5,1562.4,1562.3,9.4008193]
["bitfinex","ETHUSD",1745283224707,0.5,1562.4,1562.3,4.58017872]
["bitfinex","ETHUSD",1745283224912,0.5,1562.4,1562.2,3.0]
["bitfinex","ETHUSD",1745283226310,6.40123715,1562.2,1561.8,13.81481285]
["bitfinex","ETHUSD",1745283226498,0.08002561,1562.1,1561.8,13.81469844]
["bitfinex","ETHUSD",1745283226702,6.11,1562.2,1562.1,7.15913881]
["bitfinex","ETHUSD",1745283226999,6.11,1562.2,1562.0,9.4772996]
["bitfinex","ETHUSD",1745283227201,6.11,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1745283228311,6.11,1562.2,1562.0,9.4772996]
["bitfinex","ETHUSD",1745283228513,6.11,1562.2,1562.0,15.87907598]
["bitfinex","ETHUSD",1745283228716,6.11,1562.2,1562.0,18.03588056]
["bitfinex","ETHUSD",1745283228898,6.11,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1745283229428,6.11,1562.2,1562.1,9.40163881]
["bitfinex","ETHUSD",1745283229617,6.11,1562.3,1562.2,6.40122903]
["bitfinex","ETHUSD",1745283229926,6.69001531,1562.4,1562.2,6.40122903]
["bitfinex","ETHUSD",1745283230429,6.69001531,1562.4,1562.1,9.40163881]
["bitfinex","ETHUSD",1745283230629,13.09065225,1562.4,1562.1,5.10357707]
["bitfinex","ETHUSD",1745283230931,13.01063694,1562.4,1562.1,3.0]
["bitfinex","ETHUSD",1745283231327,7.19422903,1562.2,1561.8,6.40250667]
["bitfinex","ETHUSD",1745283231528,0.08003085,1562.1,1561.7,8.1695]
["bitfinex","ETHUSD",1745283231698,0.08003085,1562.1,1561.9,6.40208004]
["bitfinex","ETHUSD",1745283231895,6.98302623,1562.2,1561.9,6.40208004]
["bitfinex","ETHUSD",1745283232526,6.98302623,1562.2,1561.9,12.80429671]
["bitfinex","ETHUSD",1745283232733,6.98302623,1562.2,1561.9,6.40208004]
["bitfinex","ETHUSD",1745283234342,6.98302623,1562.2,1561.9,7.09111912]
["bitfinex","ETHUSD",1745283234638,13.38427712,1562.2,1561.9,7.09111912]
["bitfinex","ETHUSD",1745283234845,0.28574089,1562.1,1561.9,7.09111912]
["bitfinex","ETHUSD",1745283235549,0.36576702,1562.1,1561.9,3.0]
["bitfinex","ETHUSD",1745283235749,0.28574089,1562.1,1561.9,3.0]
["bitfinex","ETHUSD",1745283236239,0.36577178,1562.1,1561.9,3.0]
["bitfinex","ETHUSD",1745283236748,6.76754945,1562.1,1561.9,3.0]
["bitfinex","ETHUSD",1745283236898,0.36577178,1562.1,1561.9,3.0]
["bitfinex","ETHUSD",1745283237445,0.36577178,1562.1,1561.9,9.40242261]
["bitfinex","ETHUSD",1745283237939,0.28574089,1562.1,1562.0,6.40204865]
["bitfinex","ETHUSD",1745283238716,0.28574089,1562.1,1561.9,9.40242261]
["bitfinex","ETHUSD",1745283239326,0.28574089,1562.1,1561.9,15.80462795]
["bitfinex","ETHUSD",1745283239829,0.28574089,1562.1,1561.9,9.40220534]
["bitfinex","ETHUSD",1745283240032,0.28574089,1562.1,1562.0,6.40204865]
["bitfinex","ETHUSD",1745283240712,1.18836231,1562.1,1561.8,9.47816884]
["bitfinex","ETHUSD",1745283241050,9.60014901,1562.1,1561.8,6.40284656]
["bitfinex","ETHUSD",1745283241400,9.60014901,1562.1,1561.7,17.57257442]
["bitfinex","ETHUSD",1745283241644,6.40259589,1561.9,1561.7,7.412]
["bitfinex","ETHUSD",1745283241944,7.50847387,1561.8,1561.7,7.412]
["bitfinex","ETHUSD",1745283242131,1.10560539,1561.8,1561.7,7.412]
["bitfinex","ETHUSD",1745283242615,0.28300539,1561.8,1561.7,10.412]
["bitfinex","ETHUSD",1745283242819,0.28300539,1561.8,1561.7,21.97398228]
["bitfinex","ETHUSD",1745283243016,6.19002508,1562.1,1561.8,6.40262721]
["bitfinex","ETHUSD",1745283243237,0.28300539,1562.0,1561.8,6.40286582]
["bitfinex","ETHUSD",1745283243612,0.28300539,1562.0,1561.8,9.47816855]
["bitfinex","ETHUSD",1745283243944,0.28300539,1562.0,1561.9,6.40245854]
["bitfinex","ETHUSD",1745283245545,0.28300539,1562.0,1561.9,10.74445854]
["bitfinex","ETHUSD",1745283245949,0.28300539,1562.0,1561.9,10.80847555]
["bitfinex","ETHUSD",1745283246154,0.28300539,1562.0,1561.9,10.74445854]
["bitfinex","ETHUSD",1745283251528,0.5,1562.4,1562.3,0.55]
["bitfinex","ETHUSD",1745283251743,0.5,1562.4,1562.3,21.1714267]
["bitfinex","ETHUSD",1745283252050,0.5,1562.4,1562.3,11.08110342]
["bitfinex","ETHUSD",1745283252255,0.5,1562.4,1562.3,16.7868193]
["bitfinex","ETHUSD",1745283252444,0.5,1562.4,1562.3,19.86232311]
["bitfinex","ETHUSD",1745283252643,0.5,1562.4,1562.3,20.41232311]
["bitfinex","ETHUSD",1745283254029,0.5,1562.4,1562.3,21.20182311]
["bitfinex","ETHUSD",1745283254629,0.5,1562.4,1562.3,21.52650078]
["bitfinex","ETHUSD",1745283254945,0.5,1562.4,1562.3,24.63467798]
["bitfinex","ETHUSD",1745283259134,0.7624307,1562.4,1562.3,24.63467798]
["bitfinex","ETHUSD",1745283261977,6.11,1562.8,1562.7,12.47468471]
["bitfinex","ETHUSD",1745283262178,6.8913,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1745283262375,6.97128393,1562.9,1562.7,12.47441661]
["bitfinex","ETHUSD",1745283262677,6.97128393,1562.9,1562.7,9.3989128]
["bitfinex","ETHUSD",1745283263170,6.97128393,1562.9,1562.7,3.0]
["bitfinex","ETHUSD",1745283263384,13.36990491,1562.9,1562.7,3.0]
["bitfinex","ETHUSD",1745283263676,6.8913,1562.9,1562.7,9.39915788]
["bitfinex","ETHUSD",1745283263873,6.97129081,1562.9,1562.7,9.39915788]
["bitfinex","ETHUSD",1745283264673,6.97129081,1562.9,1562.7,3.0]
["bitfinex","ETHUSD",1745283264883,6.97129081,1562.9,1562.7,6.07550381]
["bitfinex","ETHUSD",1745283265178,6.97129081,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1745283265387,0.8187,1563.1,1563.0,6.39795265]
["bitfinex","ETHUSD",1745283266178,0.8187,1563.1,1562.9,9.47366901]
["bitfinex","ETHUSD",1745283266382,0.8187,1563.1,1562.9,9.47361504]
["bitfinex","ETHUSD",1745283266714,0.8187,1563.1,1563.0,6.39795265]
["bitfinex","ETHUSD",1745283266849,0.8187,1563.2,1563.1,6.39753473]
["bitfinex","ETHUSD",1745283267042,0.8187,1563.2,1563.0,12.7959053]
["bitfinex","ETHUSD",1745283267881,0.8187,1563.3,1563.1,9.47304715]
["bitfinex","ETHUSD",1745283268459,0.07996855,1563.4,1563.1,9.47277921]
["bitfinex","ETHUSD",1745283268662,0.8187,1563.3,1563.0,3.0]
["bitfinex","ETHUSD",1745283268990,0.8187,1563.3,1563.0,9.39778023]
["bitfinex","ETHUSD",1745283269191,0.8187,1563.3,1563.1,9.47285841]
["bitfinex","ETHUSD",1745283269551,0.24780705,1563.2,1563.1,12.47285841]
["bitfinex","ETHUSD",1745283269845,0.24780705,1563.2,1563.1,14.4387203]
["bitfinex","ETHUSD",1745283270515,0.24780705,1563.2,1563.1,6.07550381]
["bitfinex","ETHUSD",1745283270715,0.24780705,1563.2,1563.1,12.47304715]
["bitfinex","ETHUSD",1745283270882,0.24780705,1563.2,1563.1,6.07550381]
["bitfinex","ETHUSD",1745283271085,0.32777196,1563.2,1563.1,3.0]
["bitfinex","ETHUSD",1745283271514,0.32777196,1563.2,1563.1,9.39754334]
["bitfinex","ETHUSD",1745283271703,0.24780705,1563.2,1563.1,14.05257216]
["bitfinex","ETHUSD",1745283271879,0.07996897,1563.4,1563.2,6.39685478]
["bitfinex","ETHUSD",1745283272079,0.24780705,1563.3,1563.2,6.39685478]
["bitfinex","ETHUSD",1745283272512,0.24780705,1563.3,1563.2,6.94685478]
["bitfinex","ETHUSD",1745283272721,0.24780705,1563.3,1563.2,17.18979747]
["bitfinex","ETHUSD",1745283273026,6.11,1563.5,1563.3,15.79280696]
["bitfinex","ETHUSD",1745283273211,6.11,1563.5,1563.4,6.39631572]
["bitfinex","ETHUSD",1745283273523,6.11,1563.5,1563.3,9.39637016]
["bitfinex","ETHUSD",1745283274027,6.11,1563.5,1563.3,15.79282032]
["bitfinex","ETHUSD",1745283274237,6.11,1563.5,1563.4,1.57928203]
["bitfinex","ETHUSD",1745283274424,6.11,1563.5,1563.3,9.39637016]
["bitfinex","ETHUSD",1745283275430,6.11,1563.5,1563.3,15.79282481]
["bitfinex","ETHUSD",1745283275639,6.11,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1745283275840,6.9287,1563.7,1563.5,12.79158376]
["bitfinex","ETHUSD",1745283276125,6.9287,1563.7,1563.6,6.39549756]
["bitfinex","ETHUSD",1745283277242,6.11,1563.7,1563.6,6.94549756]
["bitfinex","ETHUSD",1745283277696,6.11,1563.7,1563.5,7.67483553]
["bitfinex","ETHUSD",1745283279457,0.07993989,1563.8,1563.5,14.07056734]
["bitfinex","ETHUSD",1745283279621,0.07993989,1563.8,1563.5,7.67483553]
["bitfinex","ETHUSD",1745283279825,0.25873455,1563.7,1563.6,0.76748355]
["bitfinex","ETHUSD",1745283280176,0.8127,1563.6,1563.2,18.9274199]
["bitfinex","ETHUSD",1745283280332,0.07995224,1563.5,1563.3,9.39669296]
["bitfinex","ETHUSD",1745283280532,0.8127,1563.6,1563.4,9.47156284]
["bitfinex","ETHUSD",1745283281028,0.8127,1563.6,1563.4,15.86764639]
["bitfinex","ETHUSD",1745283281230,0.8127,1563.6,1563.5,1.58676464]
["bitfinex","ETHUSD",1745283281637,0.8127,1563.6,1563.3,16.74948034]
["bitfinex","ETHUSD",1745283282131,0.8127,1563.6,1563.3,23.14595589]
["bitfinex","ETHUSD",1745283282467,0.8127,1563.6,1563.4,6.39619076]
["bitfinex","ETHUSD",1745283283030,7.20831812,1563.6,1563.3,10.353]
["bitfinex","ETHUSD",1745283283362,0.07995322,1563.5,1563.3,10.353]
["bitfinex","ETHUSD",1745283284263,0.07995322,1563.5,1563.3,19.5819425]
["bitfinex","ETHUSD",1745283284764,6.47590809,1563.5,1563.3,10.353]
["bitfinex","ETHUSD",1745283284964,0.07995322,1563.5,1563.3,10.353]
["bitfinex","ETHUSD",1745283285466,0.07995322,1563.5,1563.3,7.353]
["bitfinex","ETHUSD",1745283285688,7.19761572,1563.4,1563.3,7.353]
["bitfinex","ETHUSD",1745283285994,0.8013,1563.4,1563.1,16.82580226]
["bitfinex","ETHUSD",1745283286302,0.88126338,1563.4,1563.1,18.88774249]
["bitfinex","ETHUSD",1745283286789,0.88126338,1563.4,1563.1,25.28505565]
["bitfinex","ETHUSD",1745283287090,0.88126338,1563.4,1563.1,18.88774249]
["bitfinex","ETHUSD",1745283287402,0.88126338,1563.4,1563.1,18.88772409]
["bitfinex","ETHUSD",1745283287577,0.88126338,1563.4,1563.2,6.39707077]
["bitfinex","ETHUSD",1745283287777,0.88126338,1563.4,1563.1,18.88772409]
["bitfinex","ETHUSD",1745283288396,0.88126338,1563.4,1563.2,1.88877241]
["bitfinex","ETHUSD",1745283288572,0.88126338,1563.4,1563.2,8.28588144]
["bitfinex","ETHUSD",1745283288763,0.88126338,1563.4,1563.2,1.88877241]
["bitfinex","ETHUSD",1745283289895,7.27758836,1563.4,1563.2,1.88877241]
["bitfinex","ETHUSD",1745283290093,6.39673084,1563.3,1563.1,7.353]
["bitfinex","ETHUSD",1745283290301,0.8013,1563.1,1563.0,3.0]
["bitfinex","ETHUSD",1745283290502,7.27881899,1563.1,1563.0,3.0]
["bitfinex","ETHUSD",1745283290810,7.27881899,1563.1,1562.9,7.353]
["bitfinex","ETHUSD",1745283292066,13.6766425,1563.1,1562.9,7.353]
["bitfinex","ETHUSD",1745283292302,13.59666685,1563.1,1562.9,7.353]
["bitfinex","ETHUSD",1745283292501,7.19884334,1563.1,1562.9,7.353]
["bitfinex","ETHUSD",1745283292706,7.27882326,1563.1,1562.9,7.353]
["bitfinex","ETHUSD",1745283292876,6.39795265,1563.0,1562.9,7.353]
["bitfinex","ETHUSD",1745283293508,0.07998144,1563.0,1562.9,7.353]
["bitfinex","ETHUSD",1745283293804,7.19884334,1563.1,1562.9,7.353]
["bitfinex","ETHUSD",1745283294116,7.27882477,1563.1,1562.9,7.353]
["bitfinex","ETHUSD",1745283294318,0.88128143,1563.1,1562.9,7.353]
["bitfinex","ETHUSD",1745283294531,0.88128143,1563.1,1562.9,10.50575038]
["bitfinex","ETHUSD",1745283294836,0.2576423,1563.0,1562.9,10.50575038]
["bitfinex","ETHUSD",1745283295044,0.2576423,1563.0,1562.9,21.23579474]
["bitfinex","ETHUSD",1745283295226,13.37792734,1563.3,1563.0,6.3979281]
["bitfinex","ETHUSD",1745283295439,0.2576423,1563.2,1563.0,6.3979281]
["bitfinex","ETHUSD",1745283295605,0.2576423,1563.2,1563.1,0.63979281]
["bitfinex","ETHUSD",1745283296105,0.2576423,1563.2,1563.1,8.11107162]
["bitfinex","ETHUSD",1745283296307,6.06110685,1563.3,1563.2,10.72893408]
["bitfinex","ETHUSD",1745283296510,5.8523577,1563.3,1563.2,11.52385339]
["bitfinex","ETHUSD",1745283296708,5.8523577,1563.3,1563.2,10.72893408]
["bitfinex","ETHUSD",1745283297028,5.8523577,1563.3,1563.2,12.81309275]
["bitfinex","ETHUSD",1745283297411,7.18568279,1563.9,1563.5,7.17744214]
["bitfinex","ETHUSD",1745283297613,0.07994065,1563.8,1563.5,10.25294595]
["bitfinex","ETHUSD",1745283297940,0.07994065,1563.8,1563.5,16.64857799]
["bitfinex","ETHUSD",1745283298138,0.07994065,1563.8,1563.6,6.39547711]
["bitfinex","ETHUSD",1745283298522,0.07994065,1563.8,1563.6,4.6648413]
["bitfinex","ETHUSD",1745283299949,0.07994065,1563.8,1563.6,11.06027099]
["bitfinex","ETHUSD",1745283300249,0.07994065,1563.8,1563.6,4.6648413]
["bitfinex","ETHUSD",1745283300413,0.07994065,1563.8,1563.6,3.0]
["bitfinex","ETHUSD",1745283300609,0.07994065,1563.8,1563.7,3.0]
["bitfinex","ETHUSD",1745283300813,0.8711405,1563.9,1563.7,3.0]
["bitfinex","ETHUSD",1745283301754,5.8523577,1564.0,1563.8,6.39455415]
["bitfinex","ETHUSD",1745283302243,5.8523577,1564.0,1563.7,13.25223228]
["bitfinex","ETHUSD",1745283302422,5.8523577,1564.0,1563.7,3.0]
["bitfinex","ETHUSD",1745283302621,5.8523577,1564.0,1563.7,9.39492121]
["bitfinex","ETHUSD",1745283303043,5.8523577,1564.0,1563.7,17.16095362]
["bitfinex","ETHUSD",1745283303546,5.93228832,1564.0,1563.7,17.16095362]
["bitfinex","ETHUSD",1745283303746,5.93228832,1564.0,1563.8,6.39467247]
["bitfinex","ETHUSD",1745283304050,0.22934303,1563.9,1563.7,10.7660939]
["bitfinex","ETHUSD",1745283304948,0.22934303,1563.9,1563.7,10.83003832]
["bitfinex","ETHUSD",1745283305149,0.22934303,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1745283305545,0.22934303,1563.9,1563.8,15.50765522]
["bitfinex","ETHUSD",1745283305749,0.22934303,1563.9,1563.8,13.22707072]
["bitfinex","ETHUSD",1745283305917,0.3945325,1564.4,1564.1,6.39312686]
["bitfinex","ETHUSD",1745283306112,0.22934303,1564.3,1564.2,9.3930261]
["bitfinex","ETHUSD",1745283306326,0.22934303,1564.3,1564.2,10.0069521]
["bitfinex","ETHUSD",1745283306530,0.22934303,1564.3,1564.2,15.46743781]
["bitfinex","ETHUSD",1745283307007,0.22934303,1564.3,1564.2,3.0]
["bitfinex","ETHUSD",1745283307211,0.22934303,1564.3,1564.2,12.46854817]
["bitfinex","ETHUSD",1745283307650,0.22934303,1564.3,1564.2,3.0]
["bitfinex","ETHUSD",1745283308015,0.22934303,1564.3,1564.1,7.324]
["bitfinex","ETHUSD",1745283308263,0.98624303,1564.3,1564.2,3.07550381]
["bitfinex","ETHUSD",1745283308490,0.98624303,1564.3,1564.1,13.71723264]
["bitfinex","ETHUSD",1745283308686,0.98624303,1564.3,1564.1,16.03587453]
["bitfinex","ETHUSD",1745283308875,0.22934303,1564.3,1564.1,16.03587453]
["bitfinex","ETHUSD",1745283309279,0.22934303,1564.3,1564.2,9.39304436]
["bitfinex","ETHUSD",1745283309666,0.22934303,1564.3,1564.2,10.69794436]
["bitfinex","ETHUSD",1745283310269,0.22934303,1564.3,1564.2,13.77344817]
["bitfinex","ETHUSD",1745283310572,0.22934303,1564.3,1564.2,16.75438044]
["bitfinex","ETHUSD",1745283311359,0.22934303,1564.3,1564.2,3.0]
["bitfinex","ETHUSD",1745283311993,0.22934303,1564.3,1564.2,9.94304436]
["bitfinex","ETHUSD",1745283312319,0.22934303,1564.3,1564.2,13.0824761]
["bitfinex","ETHUSD",1745283312620,0.22934303,1564.3,1564.2,13.77344817]
["bitfinex","ETHUSD",1745283313596,0.3945325,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1745283313794,0.3945325,1564.4,1564.3,10.07074463]
["bitfinex","ETHUSD",1745283314020,0.3945325,1564.4,1564.3,13.82564463]
["bitfinex","ETHUSD",1745283314534,5.8523577,1564.7,1564.6,6.94140994]
["bitfinex","ETHUSD",1745283314828,10.11,1565.0,1564.8,6.39039368]
["bitfinex","ETHUSD",1745283315023,10.18988077,1565.0,1564.8,6.39039368]
["bitfinex","ETHUSD",1745283315224,0.33339365,1565.3,1565.0,6.38977635]
["bitfinex","ETHUSD",1745283315388,20.2130803,1565.8,1565.1,10.39750381]
["bitfinex","ETHUSD",1745283315389,6.38831256,1565.4,1565.1,10.39750381]
["bitfinex","ETHUSD",1745283315722,6.4681747,1565.4,1565.1,10.39750381]
["bitfinex","ETHUSD",1745283316015,0.806,1565.2,1565.1,7.322]
["bitfinex","ETHUSD",1745283316219,7.27482863,1565.2,1565.1,7.322]
["bitfinex","ETHUSD",1745283316422,0.88586876,1565.2,1565.1,7.322]
["bitfinex","ETHUSD",1745283316595,0.806,1565.2,1565.1,7.322]
["bitfinex","ETHUSD",1745283317405,8.56128826,1565.2,1565.1,7.322]
["bitfinex","ETHUSD",1745283317799,7.19495987,1565.2,1565.1,7.322]
["bitfinex","ETHUSD",1745283317998,0.806,1565.2,1565.1,7.322]
["bitfinex","ETHUSD",1745283320198,7.19495987,1565.2,1565.1,7.322]
["bitfinex","ETHUSD",1745283320401,6.38952847,1565.1,1564.8,3.0]
["bitfinex","ETHUSD",1745283320589,6.46978209,1565.0,1564.8,3.0]
["bitfinex","ETHUSD",1745283321314,1.36581146,1565.0,1564.6,3.07550381]
["bitfinex","ETHUSD",1745283321515,7.19753189,1564.6,1564.3,3.07550381]
["bitfinex","ETHUSD",1745283321726,0.88589915,1564.6,1564.4,3.0]
["bitfinex","ETHUSD",1745283321909,6.39194132,1564.5,1564.1,16.78579507]
["bitfinex","ETHUSD",1745283322204,0.07991035,1564.4,1564.2,1.67857951]
["bitfinex","ETHUSD",1745283322408,6.47230079,1564.4,1564.0,3.07550381]
["bitfinex","ETHUSD",1745283322629,7.19885328,1564.3,1564.0,10.39450381]
["bitfinex","ETHUSD",1745283322801,7.19885328,1564.3,1564.1,3.0]
["bitfinex","ETHUSD",1745283323004,6.39403355,1564.0,1563.6,14.46922792]
["bitfinex","ETHUSD",1745283323317,6.47445601,1563.9,1563.6,9.4054967]
["bitfinex","ETHUSD",1745283323623,6.47445601,1563.9,1563.6,15.80076567]
["bitfinex","ETHUSD",1745283323624,0.07993161,1563.9,1563.6,15.80076567]
["bitfinex","ETHUSD",1745283323827,6.47443428,1563.9,1563.6,9.4054967]
["bitfinex","ETHUSD",1745283323990,6.39483625,1563.8,1563.6,7.319]
["bitfinex","ETHUSD",1745283324196,0.806,1564.0,1563.7,3.0]
["bitfinex","ETHUSD",1745283324497,5.8523577,1564.3,1563.8,6.39453524]
["bitfinex","ETHUSD",1745283324498,6.39327972,1564.2,1563.8,6.39453524]
["bitfinex","ETHUSD",1745283324697,0.07992919,1564.1,1563.8,6.39453524]
["bitfinex","ETHUSD",1745283324926,0.25458878,1564.0,1563.7,12.47035468]
["bitfinex","ETHUSD",1745283325292,0.25458878,1564.0,1563.7,9.39485087]
["bitfinex","ETHUSD",1745283325930,0.25458878,1564.0,1563.7,9.39481691]
["bitfinex","ETHUSD",1745283326430,0.25458878,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1745283326735,0.87932458,1564.2,1563.9,9.39427073]
["bitfinex","ETHUSD",1745283326940,0.2414957,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1745283327143,15.61747579,1564.2,1563.9,3.0]
["bitfinex","ETHUSD",1745283327343,6.63512074,1564.1,1563.6,13.71430648]
["bitfinex","ETHUSD",1745283327509,0.07993279,1564.0,1563.7,9.39493902]
["bitfinex","ETHUSD",1745283327709,0.07993279,1564.0,1563.7,11.70585829]
["bitfinex","ETHUSD",1745283328215,0.2414957,1563.9,1563.7,11.76970623]
["bitfinex","ETHUSD",1745283328420,0.2414957,1563.9,1563.8,9.39467962]
["bitfinex","ETHUSD",1745283328634,6.47357575,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1745283329119,0.2414957,1564.0,1563.8,9.39463209]
["bitfinex","ETHUSD",1745283329309,13.39074508,1564.2,1563.8,3.0]
["bitfinex","ETHUSD",1745283329520,0.2414957,1564.1,1563.8,3.0]
["bitfinex","ETHUSD",1745283329813,6.39323205,1564.2,1563.8,10.19301677]
["bitfinex","ETHUSD",1745283330014,0.2414957,1564.0,1563.8,10.19301677]
["bitfinex","ETHUSD",1745283330238,6.39318343,1564.2,1563.8,10.25695639]
["bitfinex","ETHUSD",1745283330437,0.2414957,1563.9,1563.8,10.80695639]
["bitfinex","ETHUSD",1745283330674,6.39318343,1564.2,1563.8,12.75823499]
["bitfinex","ETHUSD",1745283330943,0.2414957,1564.1,1564.0,6.39386189]
["bitfinex","ETHUSD",1745283331113,6.39359514,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1745283331313,0.2414957,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1745283332140,6.39372693,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1745283332327,0.2414957,1564.0,1563.9,3.0]
["bitfinex","ETHUSD",1745283333650,0.2414957,1564.0,1563.8,3.55]
["bitfinex","ETHUSD",1745283334143,0.2414957,1564.0,1563.8,9.94460991]
["bitfinex","ETHUSD",1745283334323,0.2414957,1564.0,1563.8,11.6425196]
["bitfinex","ETHUSD",1745283334535,12.78667484,1564.2,1563.8,11.57857956]
["bitfinex","ETHUSD",1745283334730,0.2414957,1564.1,1563.8,11.57857956]
["bitfinex","ETHUSD",1745283334964,13.04452669,1564.3,1563.9,6.94389958]
["bitfinex","ETHUSD",1745283335264,0.2414957,1564.2,1564.0,0.69438996]
["bitfinex","ETHUSD",1745283335471,6.3934531,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1745283335616,0.2414957,1564.2,1563.9,3.0]
["bitfinex","ETHUSD",1745283335617,6.63477181,1564.2,1563.9,3.0]
["bitfinex","ETHUSD",1745283335821,6.39327611,1564.2,1563.9,3.0]
["bitfinex","ETHUSD",1745283336063,6.63496648,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1745283336269,0.2414957,1564.1,1563.9,3.0]
["bitfinex","ETHUSD",1745283336469,0.2414957,1564.1,1563.9,8.1959479]
["bitfinex","ETHUSD",1745283336771,13.04466401,1564.3,1564.0,0.55]
["bitfinex","ETHUSD",1745283337259,6.39317106,1564.2,1563.9,4.73804231]
["bitfinex","ETHUSD",1745283337566,6.39369046,1564.1,1563.9,3.93944231]
["bitfinex","ETHUSD",1745283337863,6.39467962,1563.8,1563.7,0.7986]
["bitfinex","ETHUSD",1745283338031,6.39467962,1563.8,1563.6,7.319]
["bitfinex","ETHUSD",1745283338227,6.39467962,1563.8,1563.7,3.0]
["bitfinex","ETHUSD",1745283338429,12.78901745,1563.9,1563.7,3.0]
["bitfinex","ETHUSD",1745283338625,7.16213667,1564.0,1563.7,3.0]
["bitfinex","ETHUSD",1745283339059,0.7681,1564.0,1563.7,3.0]
["bitfinex","ETHUSD",1745283339372,12.7905856,1563.7,1563.4,7.296]
["bitfinex","ETHUSD",1745283339525,6.39521389,1563.7,1563.5,3.0]
["bitfinex","ETHUSD",1745283339871,6.39678373,1563.3,1563.1,0.8315]
["bitfinex","ETHUSD",1745283340171,7.16459903,1563.4,1562.9,14.52561955]
["bitfinex","ETHUSD",1745283340368,0.24395186,1563.3,1563.2,6.39694631]
["bitfinex","ETHUSD",1745283340569,6.39598433,1563.5,1563.1,6.3972164]
["bitfinex","ETHUSD",1745283340862,0.24395186,1563.4,1563.1,6.3972164]
["bitfinex","ETHUSD",1745283341222,0.24395186,1563.4,1563.2,3.0]
["bitfinex","ETHUSD",1745283341527,6.64047912,1563.4,1563.0,7.85023488]
["bitfinex","ETHUSD",1745283341971,6.64047912,1563.4,1563.1,3.0]
["bitfinex","ETHUSD",1745283342570,6.39738703,1563.2,1562.8,6.39860946]
["bitfinex","ETHUSD",1745283342775,6.39779993,1563.1,1562.7,20.92647116]
["bitfinex","ETHUSD",1745283343079,0.24395186,1563.0,1562.7,14.52741467]
["bitfinex","ETHUSD",1745283343241,0.24395186,1563.0,1562.8,6.39861747]
["bitfinex","ETHUSD",1745283343440,0.24395186,1563.0,1562.9,3.0]
["bitfinex","ETHUSD",1745283343655,6.39775818,1563.1,1562.9,3.0]
["bitfinex","ETHUSD",1745283343866,0.24395186,1563.0,1562.7,8.1285]
["bitfinex","ETHUSD",1745283344151,6.64190754,1563.0,1562.8,3.0]
["bitfinex","ETHUSD",1745283345070,7.41000754,1563.0,1562.8,3.0]
["bitfinex","ETHUSD",1745283345277,6.39836201,1562.9,1562.8,3.0]
["bitfinex","ETHUSD",1745283345485,6.39877143,1562.8,1562.7,7.297]
["bitfinex","ETHUSD",1745283345639,7.7794109,1562.9,1562.5,29.2125]
["bitfinex","ETHUSD",1745283345976,0.7681,1563.0,1562.6,6.39943007]
["bitfinex","ETHUSD",1745283345977,0.24395186,1562.8,1562.6,6.39943007]
["bitfinex","ETHUSD",1745283346152,0.7681,1563.0,1562.7,3.0]
["bitfinex","ETHUSD",1745283346355,12.47921626,1562.9,1562.5,28.381]
["bitfinex","ETHUSD",1745283346566,12.47921626,1562.9,1562.5,34.78085407]
["bitfinex","ETHUSD",1745283346884,12.47921626,1562.9,1562.8,9.94877143]
["bitfinex","ETHUSD",1745283346885,6.08060765,1562.9,1562.8,9.94877143]
["bitfinex","ETHUSD",1745283347176,0.22824995,1562.9,1562.8,9.94877143]
["bitfinex","ETHUSD",1745283347378,0.7681,1563.2,1562.9,9.94819761]
["bitfinex","ETHUSD",1745283347563,0.22824995,1563.1,1563.0,6.39789678]
["bitfinex","ETHUSD",1745283348086,0.22824995,1563.1,1562.9,17.24634211]
["bitfinex","ETHUSD",1745283348377,0.22824995,1563.1,1563.0,10.22945265]
["bitfinex","ETHUSD",1745283348542,7.16455225,1563.4,1563.1,3.0]
["bitfinex","ETHUSD",1745283348743,0.22824995,1563.3,1563.1,3.0]
["bitfinex","ETHUSD",1745283349347,6.62501081,1563.3,1563.1,3.0]
["bitfinex","ETHUSD",1745283349543,0.22824995,1563.3,1563.1,9.39748795]
["bitfinex","ETHUSD",1745283349774,0.22824995,1563.3,1563.1,3.0]
["bitfinex","ETHUSD",1745283351784,0.22824995,1563.3,1563.1,9.39746774]
["bitfinex","ETHUSD",1745283351955,0.22824995,1563.3,1563.2,9.46110951]
["bitfinex","ETHUSD",1745283352156,6.6204577,1563.6,1563.3,9.39667998]
["bitfinex","ETHUSD",1745283352688,6.6204577,1563.6,1563.3,9.39650198]
["bitfinex","ETHUSD",1745283352985,5.8523577,1563.6,1563.4,6.39600921]
["bitfinex","ETHUSD",1745283353889,5.8523577,1563.6,1563.3,16.69549686]
["bitfinex","ETHUSD",1745283353890,5.8523577,1563.6,1563.3,23.09200511]
["bitfinex","ETHUSD",1745283354214,5.8523577,1563.6,1563.3,12.60820051]
["bitfinex","ETHUSD",1745283354488,7.16069869,1563.5,1563.1,10.22883087]
["bitfinex","ETHUSD",1745283354684,6.39655866,1563.4,1563.1,3.0]
["bitfinex","ETHUSD",1745283354887,7.16206407,1563.2,1562.9,7.299]
["bitfinex","ETHUSD",1745283355056,13.73062818,1563.2,1562.9,7.299]
["bitfinex","ETHUSD",1745283355256,6.39758086,1563.1,1562.9,7.299]
["bitfinex","ETHUSD",1745283355460,0.22824995,1563.1,1562.9,7.299]
["bitfinex","ETHUSD",1745283357010,0.22824995,1563.1,1562.9,13.69733989]
["bitfinex","ETHUSD",1745283357160,6.39795265,1563.0,1562.9,7.299]
["bitfinex","ETHUSD",1745283357355,0.2313922,1563.0,1562.9,7.299]
["bitfinex","ETHUSD",1745283357993,6.62934485,1563.0,1562.9,7.299]
["bitfinex","ETHUSD",1745283358196,0.2313922,1563.0,1562.9,7.299]
["bitfinex","ETHUSD",1745283360798,6.62934485,1563.0,1562.9,7.299]
["bitfinex","ETHUSD",1745283360997,8.03896117,1563.0,1562.7,3.0]
["bitfinex","ETHUSD",1745283361162,0.2313922,1563.0,1562.7,9.39878624]
["bitfinex","ETHUSD",1745283361703,6.62937386,1563.0,1562.7,9.39878624]
["bitfinex","ETHUSD",1745283361875,6.62937471,1563.0,1562.7,9.39878624]
["bitfinex","ETHUSD",1745283362066,0.2313922,1563.0,1562.7,9.39878624]
["bitfinex","ETHUSD",1745283362605,7.16298647,1562.9,1562.7,3.0]
["bitfinex","ETHUSD",1745283362767,7.16298647,1562.9,1562.6,3.0]
["bitfinex","ETHUSD",1745283362967,6.63016383,1562.8,1562.6,3.0]
["bitfinex","ETHUSD",1745283363198,6.39955397,1562.7,1562.5,21.083]
["bitfinex","ETHUSD",1745283363699,7.39558262,1562.6,1562.5,21.083]
["bitfinex","ETHUSD",1745283363903,7.39558262,1562.6,1562.4,7.277]
["bitfinex","ETHUSD",1745283364087,0.2313922,1562.6,1562.4,13.67725973]
["bitfinex","ETHUSD",1745283364406,0.7646,1562.8,1562.5,6.4]
["bitfinex","ETHUSD",1745283364599,0.2313922,1562.7,1562.6,6.39959042]
["bitfinex","ETHUSD",1745283364776,5.8523577,1562.9,1562.6,12.79918084]
["bitfinex","ETHUSD",1745283364977,0.2313922,1562.8,1562.6,6.39959042]
["bitfinex","ETHUSD",1745283365199,5.8523577,1562.9,1562.6,6.3993991]
["bitfinex","ETHUSD",1745283365397,0.2313922,1562.8,1562.7,6.39913673]
["bitfinex","ETHUSD",1745283365610,5.8523577,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1745283365774,6.0837499,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1745283365972,6.0837499,1562.9,1562.8,13.67577143]
["bitfinex","ETHUSD",1745283366596,6.0837499,1562.9,1562.8,17.99037143]
["bitfinex","ETHUSD",1745283366974,0.2313922,1562.9,1562.8,17.99037143]
["bitfinex","ETHUSD",1745283367173,6.39688447,1563.3,1562.9,9.39832195]
["bitfinex","ETHUSD",1745283367381,0.2313922,1563.2,1562.9,9.39832195]
["bitfinex","ETHUSD",1745283367607,0.2313922,1563.2,1562.9,15.79645884]
["bitfinex","ETHUSD",1745283367995,0.2313922,1563.2,1563.1,3.0]
["bitfinex","ETHUSD",1745283368611,6.39648274,1563.4,1563.1,3.0]
["bitfinex","ETHUSD",1745283368775,0.2313922,1563.3,1563.1,3.0]
["bitfinex","ETHUSD",1745283369099,0.2313922,1563.3,1563.2,6.39713408]
["bitfinex","ETHUSD",1745283369503,7.16056085,1563.5,1563.1,9.39739424]
["bitfinex","ETHUSD",1745283369705,7.20396263,1563.2,1562.9,9.39823966]
["bitfinex","ETHUSD",1745283370005,0.2313922,1563.1,1562.9,9.39823966]
["bitfinex","ETHUSD",1745283371294,0.2313922,1563.1,1562.9,3.0]
["bitfinex","ETHUSD",1745283371804,0.2313922,1563.1,1562.9,9.39832791]
["bitfinex","ETHUSD",1745283372102,0.2313922,1563.1,1562.9,15.79645207]
["bitfinex","ETHUSD",1745283372308,0.2313922,1563.1,1563.0,6.39795265]
["bitfinex","ETHUSD",1745283372508,0.2313922,1563.1,1563.0,9.39795265]
["bitfinex","ETHUSD",1745283372814,6.39659243,1563.4,1563.1,3.0]
["bitfinex","ETHUSD",1745283373011,0.23111903,1563.3,1563.1,9.39752189]
["bitfinex","ETHUSD",1745283373312,0.8067,1563.2,1562.8,14.46193692]
["bitfinex","ETHUSD",1745283373499,7.20402664,1563.2,1562.8,14.46193692]
["bitfinex","ETHUSD",1745283373695,6.39768519,1563.1,1562.8,13.67553692]
["bitfinex","ETHUSD",1745283373877,6.62880422,1563.1,1562.8,13.67553692]
["bitfinex","ETHUSD",1745283374208,0.23111903,1563.1,1562.8,13.67553692]
["bitfinex","ETHUSD",1745283374711,6.62873351,1563.1,1562.8,13.67553692]
["bitfinex","ETHUSD",1745283374872,8.01200953,1563.1,1562.8,7.277]
["bitfinex","ETHUSD",1745283375072,1.61439505,1563.1,1562.8,13.67550912]
["bitfinex","ETHUSD",1745283375271,8.01199489,1563.1,1562.8,13.67550912]
["bitfinex","ETHUSD",1745283376010,6.39799952,1563.0,1562.8,7.277]
["bitfinex","ETHUSD",1745283376377,0.23111903,1562.9,1562.8,7.277]
["bitfinex","ETHUSD",1745283377009,7.43618104,1562.9,1562.7,3.0]
["bitfinex","ETHUSD",1745283377197,1.78143713,1562.9,1562.6,13.67658848]
["bitfinex","ETHUSD",1745283377523,1.78143713,1562.9,1562.7,6.39902534]
["bitfinex","ETHUSD",1745283377524,1.03781903,1562.9,1562.7,6.39902534]
["bitfinex","ETHUSD",1745283377811,0.23111903,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1745283377987,7.20443345,1563.1,1562.8,6.39877143]
["bitfinex","ETHUSD",1745283378173,0.23111903,1563.0,1562.7,7.18542534]
["bitfinex","ETHUSD",1745283378576,6.3986377,1562.9,1562.6,7.277]
["bitfinex","ETHUSD",1745283378776,7.2053377,1562.9,1562.6,7.277]
["bitfinex","ETHUSD",1745283379019,0.23111903,1562.8,1562.6,13.67655522]
["bitfinex","ETHUSD",1745283379741,6.63003945,1562.8,1562.6,7.277]
["bitfinex","ETHUSD",1745283380107,8.59881293,1562.8,1562.6,7.277]
["bitfinex","ETHUSD",1745283380442,0.23111903,1562.8,1562.6,7.277]
["bitfinex","ETHUSD",1745283380651,6.6590577,1562.9,1562.6,13.67641627]
["bitfinex","ETHUSD",1745283381306,0.23111903,1562.8,1562.6,13.67641627]
["bitfinex","ETHUSD",1745283381523,6.6590577,1562.9,1562.6,13.67641627]
["bitfinex","ETHUSD",1745283381725,6.6590577,1562.9,1562.7,6.39916953]
["bitfinex","ETHUSD",1745283382006,0.23111903,1562.8,1562.6,14.4627776]
["bitfinex","ETHUSD",1745283382206,6.6590577,1562.9,1562.6,14.4627776]
["bitfinex","ETHUSD",1745283382406,0.23111903,1562.8,1562.6,14.46276629]
["bitfinex","ETHUSD",1745283382627,13.05768866,1562.9,1562.6,7.277]
["bitfinex","ETHUSD",1745283382939,6.62991001,1562.8,1562.6,7.277]
["bitfinex","ETHUSD",1745283383139,0.23111903,1562.8,1562.6,7.277]
["bitfinex","ETHUSD",1745283383299,6.39878021,1562.8,1562.6,7.277]
["bitfinex","ETHUSD",1745283383646,0.23111903,1562.7,1562.6,7.277]
["bitfinex","ETHUSD",1745283383932,15.0032717,1562.9,1562.6,7.277]
["bitfinex","ETHUSD",1745283384134,0.23111903,1562.7,1562.6,7.277]
["bitfinex","ETHUSD",1745283384638,13.05768866,1562.9,1562.6,7.277]
["bitfinex","ETHUSD",1745283384839,6.63004391,1562.8,1562.6,7.277]
["bitfinex","ETHUSD",1745283385342,7.2037809,1562.7,1562.6,7.277]
["bitfinex","ETHUSD",1745283385501,7.2037809,1562.7,1562.4,27.49638838]
["bitfinex","ETHUSD",1745283385721,7.2037809,1562.7,1562.4,21.096]
["bitfinex","ETHUSD",1745283385903,0.23111903,1562.6,1562.4,21.096]
["bitfinex","ETHUSD",1745283386442,0.23111903,1562.6,1562.4,27.4963626]
["bitfinex","ETHUSD",1745283387048,0.23111903,1562.6,1562.4,21.096]
["bitfinex","ETHUSD",1745283387250,7.20494535,1562.5,1562.1,6.40139148]
["bitfinex","ETHUSD",1745283387539,13.60524547,1562.5,1562.1,13.68036399]
["bitfinex","ETHUSD",1745283387719,0.22237286,1562.4,1562.2,3.0]
["bitfinex","ETHUSD",1745283388432,0.22237286,1562.4,1562.2,15.80221843]
["bitfinex","ETHUSD",1745283388740,0.22237286,1562.4,1562.2,9.40099225]
["bitfinex","ETHUSD",1745283389308,0.22237286,1562.4,1562.2,9.40097459]
["bitfinex","ETHUSD",1745283389604,0.22237286,1562.4,1562.2,11.06897205]
["bitfinex","ETHUSD",1745283389805,0.22237286,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1745283390845,0.22237286,1562.4,1562.2,17.4700382]
["bitfinex","ETHUSD",1745283391045,0.22237286,1562.4,1562.2,9.40097459]
["bitfinex","ETHUSD",1745283391610,0.22237286,1562.4,1562.2,15.80194044]
["bitfinex","ETHUSD",1745283391945,0.22237286,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1745283393311,0.22237286,1562.4,1562.2,9.40096585]
["bitfinex","ETHUSD",1745283394349,0.22237286,1562.4,1562.2,15.80196238]
["bitfinex","ETHUSD",1745283394556,0.22237286,1562.4,1562.2,9.40096585]
["bitfinex","ETHUSD",1745283395655,7.36571991,1562.4,1562.1,13.68062023]
["bitfinex","ETHUSD",1745283395821,7.36571991,1562.4,1562.1,7.279]
["bitfinex","ETHUSD",1745283396654,0.22237286,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1745283396857,0.22237286,1562.4,1562.2,6.40103024]
["bitfinex","ETHUSD",1745283397728,0.22237286,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1745283398061,0.22237286,1562.4,1562.3,9.4008193]
["bitfinex","ETHUSD",1745283398460,5.8523577,1562.6,1562.4,6.40010823]
["bitfinex","ETHUSD",1745283399857,0.2188177,1562.5,1562.4,6.40010823]
["bitfinex","ETHUSD",1745283400351,0.2188177,1562.5,1562.3,3.0]
["bitfinex","ETHUSD",1745283400557,0.762,1562.4,1562.2,6.40121846]
["bitfinex","ETHUSD",1745283400754,0.762,1562.4,1562.1,20.08181196]
["bitfinex","ETHUSD",1745283400959,0.2188177,1562.3,1562.1,13.68037936]
["bitfinex","ETHUSD",1745283401160,0.762,1562.4,1562.2,6.4009347]
["bitfinex","ETHUSD",1745283401356,5.8523577,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1745283402143,5.8523577,1562.6,1562.4,12.80037733]
["bitfinex","ETHUSD",1745283402556,5.8523577,1562.6,1562.5,6.4]
["bitfinex","ETHUSD",1745283403065,6.40004203,1562.5,1562.3,3.0]
["bitfinex","ETHUSD",1745283403363,6.40004203,1562.5,1562.1,6.40163247]
["bitfinex","ETHUSD",1745283403364,7.18853542,1562.5,1562.1,6.40163247]
["bitfinex","ETHUSD",1745283403534,6.57121124,1562.4,1562.1,6.40163247]
["bitfinex","ETHUSD",1745283404141,6.40105902,1562.3,1561.9,6.40220568]
["bitfinex","ETHUSD",1745283404368,0.7884,1562.2,1561.9,6.40220568]
["bitfinex","ETHUSD",1745283404944,0.7884,1562.2,1561.9,12.80441704]
["bitfinex","ETHUSD",1745283405146,0.7884,1562.2,1562.0,6.40200467]
["bitfinex","ETHUSD",1745283407060,0.7884,1562.2,1562.1,6.40163881]
["bitfinex","ETHUSD",1745283407267,6.6407577,1562.4,1562.2,6.40104871]
["bitfinex","ETHUSD",1745283407969,6.6407577,1562.4,1562.1,6.40163881]
["bitfinex","ETHUSD",1745283408131,6.6407577,1562.4,1562.1,12.80301902]
["bitfinex","ETHUSD",1745283409165,6.6407577,1562.4,1562.2,6.40122102]
["bitfinex","ETHUSD",1745283409954,6.6407577,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1745283410158,5.8523577,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1745283410574,5.8523577,1562.4,1562.2,6.40095935]
["bitfinex","ETHUSD",1745283411073,5.8523577,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1745283411568,5.8523577,1562.4,1562.2,6.40095935]
["bitfinex","ETHUSD",1745283412961,7.15644677,1562.4,1562.1,12.80286618]
["bitfinex","ETHUSD",1745283413330,7.15644677,1562.4,1562.1,12.80278942]
["bitfinex","ETHUSD",1745283413487,0.7597,1562.3,1562.0,12.80370125]
["bitfinex","ETHUSD",1745283413639,0.7597,1562.3,1562.1,6.40150925]
["bitfinex","ETHUSD",1745283413840,0.7597,1562.3,1562.0,3.0]
["bitfinex","ETHUSD",1745283414041,6.6120577,1562.4,1562.0,3.0]
["bitfinex","ETHUSD",1745283414268,6.6120577,1562.4,1562.0,4.02012129]
["bitfinex","ETHUSD",1745283414473,6.6120577,1562.4,1562.1,6.40163881]
["bitfinex","ETHUSD",1745283414971,0.21758686,1562.3,1562.1,6.4013716]
["bitfinex","ETHUSD",1745283415173,6.6120577,1562.4,1562.1,6.4013716]
["bitfinex","ETHUSD",1745283415374,0.21758686,1562.3,1562.2,6.40110596]
["bitfinex","ETHUSD",1745283415572,5.8523577,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1745283415741,6.06994456,1562.4,1562.3,6.4008193]
["bitfinex","ETHUSD",1745283416074,6.06994456,1562.4,1562.3,9.4008193]
["bitfinex","ETHUSD",1745283416845,6.06994456,1562.4,1562.3,9.9508193]
["bitfinex","ETHUSD",1745283417095,6.06994456,1562.4,1562.3,13.15982001]
["bitfinex","ETHUSD",1745283417677,6.06994456,1562.4,1562.3,13.95862001]
["bitfinex","ETHUSD",1745283417874,5.8523577,1562.9,1562.7,6.39888947]
["bitfinex","ETHUSD",1745283418204,5.8523577,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1745283418504,5.8523577,1562.9,1562.7,12.79780517]
["bitfinex","ETHUSD",1745283418803,5.8523577,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1745283420177,0.7597,1562.8,1562.4,3.0]
["bitfinex","ETHUSD",1745283420404,5.8523577,1562.9,1562.6,6.39919109]
["bitfinex","ETHUSD",1745283420613,5.8523577,1562.9,1562.6,12.79849787]
["bitfinex","ETHUSD",1745283421105,5.8523577,1562.9,1562.7,6.39917284]
["bitfinex","ETHUSD",1745283421604,5.8523577,1562.9,1562.6,12.79856418]
["bitfinex","ETHUSD",1745283421776,5.8523577,1562.9,1562.6,6.39919109]
["bitfinex","ETHUSD",1745283421980,5.8523577,1562.9,1562.8,6.39877143]
["bitfinex","ETHUSD",1745283422177,5.8523577,1562.9,1562.8,10.81156152]
["bitfinex","ETHUSD",1745283422404,0.7597,1563.4,1563.3,6.39672487]
["bitfinex","ETHUSD",1745283422675,7.20340367,1563.6,1563.2,6.39713408]
["bitfinex","ETHUSD",1745283422906,7.20340367,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1745283422907,6.11,1563.6,1563.5,6.39590661]
["bitfinex","ETHUSD",1745283423276,10.3607226,1563.7,1563.6,6.39549756]
["bitfinex","ETHUSD",1745283423691,10.3607226,1563.7,1563.4,8.0318]
["bitfinex","ETHUSD",1745283423890,10.3607226,1563.7,1563.4,14.42793947]
["bitfinex","ETHUSD",1745283424090,11.1204226,1563.7,1563.4,13.62913947]
["bitfinex","ETHUSD",1745283424313,11.1204226,1563.7,1563.4,13.62902704]
["bitfinex","ETHUSD",1745283424510,11.1204226,1563.7,1563.5,6.39562726]
["bitfinex","ETHUSD",1745283425011,6.8697,1563.7,1563.4,13.62903685]
["bitfinex","ETHUSD",1745283425397,6.8697,1563.7,1563.4,7.233]
["bitfinex","ETHUSD",1745283425710,6.8697,1563.7,1563.5,12.79124508]
["bitfinex","ETHUSD",1745283426116,6.8697,1563.7,1563.5,12.79126436]
["bitfinex","ETHUSD",1745283426305,6.11,1563.7,1563.6,6.39549756]
["bitfinex","ETHUSD",1745283426913,16.9797,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1745283427210,6.11,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1745283429920,6.34467003,1563.9,1563.8,6.39467962]
["bitfinex","ETHUSD",1745283435703,6.34467003,1563.9,1563.8,21.52166396]
["bitfinex","ETHUSD",1745283435905,6.34467003,1563.9,1563.8,24.88885605]
["bitfinex","ETHUSD",1745283436197,6.34467003,1563.9,1563.8,21.39451638]
["bitfinex","ETHUSD",1745283438829,0.7548,1564.4,1564.3,6.39263568]
["bitfinex","ETHUSD",1745283439015,6.8648,1564.6,1564.3,6.39263568]
["bitfinex","ETHUSD",1745283439325,6.8648,1564.6,1564.3,6.39235569]
["bitfinex","ETHUSD",1745283439831,8.22374604,1564.6,1564.3,6.39235569]
["bitfinex","ETHUSD",1745283440031,14.61515918,1564.6,1564.2,6.39287663]
["bitfinex","ETHUSD",1745283440205,7.14712994,1564.4,1563.9,3.7907]
["bitfinex","ETHUSD",1745283440410,0.7548,1564.4,1564.1,9.39331317]
["bitfinex","ETHUSD",1745283440819,0.7548,1564.4,1564.0,6.39360734]
["bitfinex","ETHUSD",1745283440820,1.46948231,1564.4,1564.0,0.55]
["bitfinex","ETHUSD",1745283441001,0.7548,1564.4,1564.1,6.39320375]
["bitfinex","ETHUSD",1745283441201,0.7548,1564.3,1563.9,9.39403738]
["bitfinex","ETHUSD",1745283441397,7.14766039,1564.3,1563.9,9.39403738]
["bitfinex","ETHUSD",1745283442116,7.14766039,1564.3,1563.9,9.39400917]
["bitfinex","ETHUSD",1745283442507,0.7548,1564.3,1564.0,6.39384677]
["bitfinex","ETHUSD",1745283442710,1.46952547,1564.3,1564.0,6.39384677]
["bitfinex","ETHUSD",1745283444232,1.46952547,1564.3,1564.0,6.39362139]
["bitfinex","ETHUSD",1745283444412,0.7548,1564.3,1564.1,6.39325216]
["bitfinex","ETHUSD",1745283444608,0.7548,1564.3,1564.1,12.78644856]
["bitfinex","ETHUSD",1745283444813,0.7548,1564.3,1564.2,6.39304436]
["bitfinex","ETHUSD",1745283445205,20.25232283,1564.6,1564.2,6.39304436]
["bitfinex","ETHUSD",1745283445405,0.8316,1564.5,1564.2,6.39304436]
["bitfinex","ETHUSD",1745283445605,2.20654155,1564.5,1564.2,6.39304436]
["bitfinex","ETHUSD",1745283445919,0.8316,1564.5,1564.4,6.39222705]
["bitfinex","ETHUSD",1745283446436,1.05322592,1564.5,1564.4,6.39222705]
["bitfinex","ETHUSD",1745283446637,0.22162592,1564.5,1564.4,6.39222705]
["bitfinex","ETHUSD",1745283447438,0.22162592,1564.5,1564.4,9.39222705]
["bitfinex","ETHUSD",1745283447639,0.22162592,1564.5,1564.4,10.7811477]
["bitfinex","ETHUSD",1745283447941,0.8316,1565.0,1564.7,6.3907423]
["bitfinex","ETHUSD",1745283448141,0.8316,1565.0,1564.7,6.39072821]
["bitfinex","ETHUSD",1745283448444,0.8316,1565.0,1564.5,6.39158654]
["bitfinex","ETHUSD",1745283448626,0.8316,1564.8,1564.5,9.39162968]
["bitfinex","ETHUSD",1745283448946,0.8316,1564.8,1564.6,6.39137217]
["bitfinex","ETHUSD",1745283449127,0.8316,1565.0,1564.7,6.39100146]
["bitfinex","ETHUSD",1745283449302,0.8316,1565.0,1564.8,6.39046556]
["bitfinex","ETHUSD",1745283449510,0.8316,1565.0,1564.8,6.39035869]
["bitfinex","ETHUSD",1745283450027,0.8316,1565.0,1564.6,1.57829581]
["bitfinex","ETHUSD",1745283450028,7.22151237,1565.0,1564.6,6.39117974]
["bitfinex","ETHUSD",1745283450226,9.19362659,1565.0,1564.6,6.39117974]
["bitfinex","ETHUSD",1745283450816,9.19362659,1565.0,1564.6,6.3911781]
["bitfinex","ETHUSD",1745283451136,9.19362659,1565.0,1564.6,6.39133259]
["bitfinex","ETHUSD",1745283451740,7.22227125,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1745283451939,7.22227125,1564.8,1564.4,6.39214154]
["bitfinex","ETHUSD",1745283452126,7.94449838,1564.8,1564.4,6.39214154]
["bitfinex","ETHUSD",1745283452447,14.33545957,1564.8,1564.4,6.39214154]
["bitfinex","ETHUSD",1745283452642,14.33542158,1564.8,1564.4,6.39214154]
["bitfinex","ETHUSD",1745283452945,7.94449838,1564.8,1564.4,6.39200141]
["bitfinex","ETHUSD",1745283453345,14.3354187,1564.8,1564.4,6.39200141]
["bitfinex","ETHUSD",1745283453506,7.94449838,1564.8,1564.4,6.39200141]
["bitfinex","ETHUSD",1745283453709,14.33540868,1564.8,1564.4,6.39200141]
["bitfinex","ETHUSD",1745283454136,7.94449838,1564.8,1564.5,6.39174001]
["bitfinex","ETHUSD",1745283454336,1.55382713,1564.8,1564.5,6.39165468]
["bitfinex","ETHUSD",1745283454625,0.8316,1564.8,1564.6,6.3912706]
["bitfinex","ETHUSD",1745283455372,0.8316,1564.8,1564.5,7.16663051]
["bitfinex","ETHUSD",1745283455666,0.8316,1564.8,1564.6,6.39108851]
["bitfinex","ETHUSD",1745283456435,7.22141656,1565.0,1564.6,6.39108851]
["bitfinex","ETHUSD",1745283456645,0.8316,1565.0,1564.7,9.89177229]
["bitfinex","ETHUSD",1745283456850,7.22161717,1565.0,1564.6,15.78242333]
["bitfinex","ETHUSD",1745283457160,7.22161717,1565.0,1564.7,6.39096602]
["bitfinex","ETHUSD",1745283457326,0.8316,1565.0,1564.8,6.39057818]
["bitfinex","ETHUSD",1745283457757,12.4993695,1565.1,1564.8,6.39057818]
["bitfinex","ETHUSD",1745283457962,6.11,1565.1,1564.9,6.38997223]
["bitfinex","ETHUSD",1745283458164,0.3333222,1565.3,1565.2,6.38895987]
["bitfinex","ETHUSD",1745283458328,6.11,1565.6,1565.1,3.50099025]
["bitfinex","ETHUSD",1745283458532,6.11,1565.6,1565.3,7.17250121]
["bitfinex","ETHUSD",1745283458726,6.11,1565.6,1565.3,7.17249916]
["bitfinex","ETHUSD",1745283458943,6.11,1565.6,1565.4,12.77575689]
["bitfinex","ETHUSD",1745283459140,6.11,1565.6,1565.4,6.38785902]
["bitfinex","ETHUSD",1745283459330,6.11,1565.6,1565.4,6.38813482]
["bitfinex","ETHUSD",1745283459869,0.22162592,1565.5,1565.4,6.38813482]
["bitfinex","ETHUSD",1745283460876,0.22162592,1565.5,1565.3,11.39079423]
["bitfinex","ETHUSD",1745283461030,0.22162592,1565.5,1565.3,17.77907675]
["bitfinex","ETHUSD",1745283462583,0.22162592,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1745283462744,0.22162592,1565.5,1565.4,8.16603023]
["bitfinex","ETHUSD",1745283463413,0.22162592,1565.5,1565.4,11.16603023]
["bitfinex","ETHUSD",1745283463551,0.22162592,1565.5,1565.4,19.76210556]
["bitfinex","ETHUSD",1745283463876,0.3945325,1566.0,1565.6,6.38719801]
["bitfinex","ETHUSD",1745283464081,0.3945325,1566.0,1565.7,9.38679852]
["bitfinex","ETHUSD",1745283464458,6.78023465,1566.0,1565.6,6.38709094]
["bitfinex","ETHUSD",1745283464968,6.78023465,1566.0,1565.6,12.77414003]
["bitfinex","ETHUSD",1745283465168,0.3945325,1566.0,1565.7,7.17075983]
["bitfinex","ETHUSD",1745283466291,0.3945325,1566.0,1565.7,7.17091169]
["bitfinex","ETHUSD",1745283466649,0.3945325,1566.0,1565.8,6.38649364]
["bitfinex","ETHUSD",1745283466881,0.3945325,1566.0,1565.7,7.17091169]
["bitfinex","ETHUSD",1745283467450,0.3945325,1566.0,1565.7,10.67183887]
["bitfinex","ETHUSD",1745283467682,0.3945325,1566.0,1565.8,1.06718389]
["bitfinex","ETHUSD",1745283467878,0.3945325,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1745283468077,0.3945325,1566.0,1565.7,9.38689751]
["bitfinex","ETHUSD",1745283469142,0.3945325,1566.0,1565.7,15.77356196]
["bitfinex","ETHUSD",1745283469350,0.3945325,1566.0,1565.7,9.38666445]
["bitfinex","ETHUSD",1745283469876,6.38641827,1565.9,1565.6,0.7842]
["bitfinex","ETHUSD",1745283470051,7.06449218,1565.9,1565.5,9.3875104]
["bitfinex","ETHUSD",1745283470257,6.38654759,1565.8,1565.5,16.5835104]
["bitfinex","ETHUSD",1745283470548,7.06449218,1565.9,1565.5,16.5835104]
["bitfinex","ETHUSD",1745283470747,13.45089228,1565.9,1565.5,16.5835104]
["bitfinex","ETHUSD",1745283470974,6.38652586,1565.8,1565.5,16.5835104]
["bitfinex","ETHUSD",1745283471293,6.3869933,1565.7,1565.5,7.196]
["bitfinex","ETHUSD",1745283471986,6.3869933,1565.7,1565.4,7.17221493]
["bitfinex","ETHUSD",1745283472189,6.3869933,1565.7,1565.4,3.7842]
["bitfinex","ETHUSD",1745283472483,14.92341824,1565.8,1565.4,3.0]
["bitfinex","ETHUSD",1745283472651,8.53661632,1565.8,1565.5,6.38771853]
["bitfinex","ETHUSD",1745283472852,8.53661632,1565.8,1565.4,9.38786393]
["bitfinex","ETHUSD",1745283473267,2.1499018,1565.8,1565.4,3.0]
["bitfinex","ETHUSD",1745283473514,0.8048,1565.8,1565.5,6.38747128]
["bitfinex","ETHUSD",1745283473715,0.8048,1565.8,1565.5,10.65376153]
["bitfinex","ETHUSD",1745283474139,7.19134458,1565.8,1565.5,10.65376153]
["bitfinex","ETHUSD",1745283474313,0.3945325,1566.0,1565.7,9.88776313]
["bitfinex","ETHUSD",1745283474511,0.3945325,1566.0,1565.7,9.8876977]
["bitfinex","ETHUSD",1745283474902,0.24561542,1565.9,1565.7,9.8876977]
["bitfinex","ETHUSD",1745283475535,0.24561542,1565.9,1565.8,6.38651168]
["bitfinex","ETHUSD",1745283475734,0.24561542,1565.9,1565.7,11.89170927]
["bitfinex","ETHUSD",1745283475942,0.24561542,1565.9,1565.7,11.89167306]
["bitfinex","ETHUSD",1745283477349,0.24561542,1565.9,1565.7,3.50099025]
["bitfinex","ETHUSD",1745283477919,0.24561542,1565.9,1565.7,9.88782488]
["bitfinex","ETHUSD",1745283478460,0.24561542,1565.9,1565.7,3.50099025]
["bitfinex","ETHUSD",1745283478653,0.24561542,1565.9,1565.7,9.8878643]
["bitfinex","ETHUSD",1745283478953,0.24561542,1565.9,1565.7,6.38687405]
["bitfinex","ETHUSD",1745283479349,0.24561542,1565.9,1565.6,3.7653]
["bitfinex","ETHUSD",1745283479553,6.38708474,1565.7,1565.3,17.04293118]
["bitfinex","ETHUSD",1745283479850,6.38708474,1565.7,1565.5,3.0]
["bitfinex","ETHUSD",1745283480062,0.24561542,1565.6,1565.5,3.0]
["bitfinex","ETHUSD",1745283480977,0.24561542,1565.6,1565.5,15.31233301]
["bitfinex","ETHUSD",1745283481250,7.58332894,1566.0,1565.6,12.77445087]
["bitfinex","ETHUSD",1745283481457,6.38636774,1565.9,1565.5,15.31199858]
["bitfinex","ETHUSD",1745283481754,6.38636774,1565.9,1565.5,11.81100833]
["bitfinex","ETHUSD",1745283482355,7.14450707,1565.9,1565.5,3.0]
["bitfinex","ETHUSD",1745283482526,6.38710665,1565.7,1565.5,10.194]
["bitfinex","ETHUSD",1745283482958,13.59155243,1565.8,1565.5,10.194]
["bitfinex","ETHUSD",1745283483131,7.20469263,1565.8,1565.5,10.194]
["bitfinex","ETHUSD",1745283483473,13.59155821,1565.8,1565.5,10.194]
["bitfinex","ETHUSD",1745283483660,6.38621806,1565.9,1565.5,18.58965797]
["bitfinex","ETHUSD",1745283483960,0.8179,1565.8,1565.5,5.00830007]
["bitfinex","ETHUSD",1745283484164,0.8179,1565.8,1565.3,0.7537]
["bitfinex","ETHUSD",1745283484165,6.38732754,1565.6,1565.3,10.9247]
["bitfinex","ETHUSD",1745283484332,12.77432382,1565.7,1565.3,17.31313895]
["bitfinex","ETHUSD",1745283484859,6.38616047,1565.9,1565.5,6.38742326]
["bitfinex","ETHUSD",1745283484860,7.20418775,1565.9,1565.5,6.38742326]
["bitfinex","ETHUSD",1745283485032,7.20418775,1565.9,1565.6,7.02606695]
["bitfinex","ETHUSD",1745283485228,6.78034218,1566.0,1565.6,10.52685586]
["bitfinex","ETHUSD",1745283485428,6.78034218,1566.0,1565.6,10.52681879]
["bitfinex","ETHUSD",1745283485634,6.38630098,1565.9,1565.6,10.52681879]
["bitfinex","ETHUSD",1745283485943,6.38674693,1565.8,1565.6,4.13973258]
["bitfinex","ETHUSD",1745283486143,6.38630098,1565.9,1565.6,4.13973258]
["bitfinex","ETHUSD",1745283486326,6.38630098,1565.9,1565.6,10.52696733]
["bitfinex","ETHUSD",1745283488505,7.19435233,1565.9,1565.5,20.05956428]
["bitfinex","ETHUSD",1745283488645,13.58085942,1565.9,1565.5,20.05956428]
["bitfinex","ETHUSD",1745283489058,6.38651963,1565.8,1565.5,20.05956428]
["bitfinex","ETHUSD",1745283489263,6.38651963,1565.8,1565.6,2.00595643]
["bitfinex","ETHUSD",1745283489976,0.24398151,1565.7,1565.6,2.00595643]
["bitfinex","ETHUSD",1745283491471,6.38652616,1565.8,1565.6,2.00595643]
["bitfinex","ETHUSD",1745283491770,0.24547926,1565.7,1565.6,2.00595643]
["bitfinex","ETHUSD",1745283492387,0.24547926,1565.7,1565.5,13.67199025]
["bitfinex","ETHUSD",1745283492552,0.24547926,1565.7,1565.5,20.05947961]
["bitfinex","ETHUSD",1745283492754,7.19426914,1565.9,1565.5,20.0594746]
["bitfinex","ETHUSD",1745283493066,6.38732754,1565.6,1565.3,10.171]
["bitfinex","ETHUSD",1745283493385,7.19553532,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1745283493686,6.38695736,1565.7,1565.4,4.0171]
["bitfinex","ETHUSD",1745283493687,0.24547926,1565.5,1565.4,4.0171]
["bitfinex","ETHUSD",1745283493894,1.2025325,1566.0,1565.7,6.38675398]
["bitfinex","ETHUSD",1745283494080,1.2025325,1566.0,1565.7,7.21075398]
["bitfinex","ETHUSD",1745283494262,0.3945325,1566.0,1565.9,3.50099025]
["bitfinex","ETHUSD",1745283494454,0.3945325,1566.0,1565.7,17.09828136]
["bitfinex","ETHUSD",1745283494654,0.3945325,1566.0,1565.8,1.70982814]
["bitfinex","ETHUSD",1745283494862,0.3945325,1566.0,1565.8,8.09619118]
["bitfinex","ETHUSD",1745283495062,0.3945325,1566.0,1565.9,6.38610383]
["bitfinex","ETHUSD",1745283495265,0.3945325,1566.0,1565.9,9.88709408]
["bitfinex","ETHUSD",1745283495474,0.3945325,1566.0,1565.9,12.88709408]
["bitfinex","ETHUSD",1745283495682,0.3945325,1566.0,1565.9,15.80942261]
["bitfinex","ETHUSD",1745283496065,0.3945325,1566.0,1565.9,16.35942261]
["bitfinex","ETHUSD",1745283497052,0.3945325,1566.0,1565.9,22.97942261]
["bitfinex","ETHUSD",1745283497458,0.3945325,1566.0,1565.9,13.09232853]
["bitfinex","ETHUSD",1745283498105,0.3945325,1566.0,1565.9,19.47843236]
["bitfinex","ETHUSD",1745283498662,0.3945325,1566.0,1565.9,5.09832853]
["bitfinex","ETHUSD",1745283499393,0.3945325,1566.0,1565.9,8.59931878]
["bitfinex","ETHUSD",1745283499592,0.3945325,1566.0,1565.9,14.98542261]
["bitfinex","ETHUSD",1745283500096,0.3945325,1566.0,1565.9,15.53542261]
["bitfinex","ETHUSD",1745283500754,0.3945325,1566.0,1565.9,16.35942261]
["bitfinex","ETHUSD",1745283501875,0.3945325,1566.0,1565.9,3.0]
["bitfinex","ETHUSD",1745283502067,7.19426032,1565.9,1565.5,12.77521844]
["bitfinex","ETHUSD",1745283502265,7.19426032,1565.9,1565.6,6.50099025]
["bitfinex","ETHUSD",1745283503562,6.38666783,1565.8,1565.6,3.0]
["bitfinex","ETHUSD",1745283503768,7.15155767,1565.6,1565.2,14.34581382]
["bitfinex","ETHUSD",1745283504091,7.15155767,1565.6,1565.3,3.0]
["bitfinex","ETHUSD",1745283504382,7.15155767,1565.6,1565.2,17.8466781]
["bitfinex","ETHUSD",1745283504588,13.53919803,1565.6,1565.3,3.0]
["bitfinex","ETHUSD",1745283504791,6.63326097,1565.5,1565.3,3.0]
["bitfinex","ETHUSD",1745283504990,6.63323993,1565.5,1565.3,3.0]
["bitfinex","ETHUSD",1745283505191,6.63323993,1565.5,1565.1,7.17]
["bitfinex","ETHUSD",1745283505192,6.38829513,1565.4,1565.1,7.17]
["bitfinex","ETHUSD",1745283505390,6.38829513,1565.4,1565.1,8.95475257]
["bitfinex","ETHUSD",1745283505558,6.3887131,1565.3,1565.0,9.89075064]
["bitfinex","ETHUSD",1745283505891,6.63419236,1565.3,1565.1,3.0]
["bitfinex","ETHUSD",1745283506075,6.63419236,1565.3,1565.0,3.50099025]
["bitfinex","ETHUSD",1745283506280,7.15333151,1565.2,1564.8,45.29566951]
["bitfinex","ETHUSD",1745283506477,7.39377193,1565.2,1564.8,43.43487909]
["bitfinex","ETHUSD",1745283506678,6.38963611,1565.1,1564.8,42.64809889]
["bitfinex","ETHUSD",1745283506878,0.7641,1565.2,1564.9,6.38998421]
["bitfinex","ETHUSD",1745283507191,0.7641,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1745283507391,6.38938433,1565.1,1564.9,3.0]
["bitfinex","ETHUSD",1745283507691,0.7641,1565.2,1564.9,6.22237941]
["bitfinex","ETHUSD",1745283507888,7.15309772,1565.2,1564.9,6.22237941]
["bitfinex","ETHUSD",1745283508053,0.7641,1565.2,1564.9,12.6123964]
["bitfinex","ETHUSD",1745283509164,7.15309003,1565.2,1564.9,12.6123964]
["bitfinex","ETHUSD",1745283509502,12.49830612,1565.4,1565.0,6.38971099]
["bitfinex","ETHUSD",1745283509662,6.11,1565.4,1565.1,9.89034192]
["bitfinex","ETHUSD",1745283509860,6.11,1565.4,1565.1,16.27953543]
["bitfinex","ETHUSD",1745283510062,6.11,1565.4,1565.2,6.38893952]
["bitfinex","ETHUSD",1745283510392,6.8741,1565.5,1565.2,6.38895123]
["bitfinex","ETHUSD",1745283510559,6.8741,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1745283510560,6.11,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1745283510763,6.11,1565.5,1565.4,1.27766058]
["bitfinex","ETHUSD",1745283510967,7.15079441,1565.8,1565.4,7.66561768]
["bitfinex","ETHUSD",1745283511195,0.7641,1565.8,1565.5,9.3877234]
["bitfinex","ETHUSD",1745283511487,0.7641,1565.8,1565.5,9.38753437]
["bitfinex","ETHUSD",1745283511698,0.7641,1565.8,1565.6,0.93875344]
["bitfinex","ETHUSD",1745283512508,7.15086675,1565.8,1565.5,10.172]
["bitfinex","ETHUSD",1745283513586,7.15086675,1565.8,1565.5,16.55973424]
["bitfinex","ETHUSD",1745283513903,6.11,1565.9,1565.6,6.38703838]
["bitfinex","ETHUSD",1745283514095,6.11,1565.9,1565.6,12.77408553]
["bitfinex","ETHUSD",1745283514302,7.2686325,1566.0,1565.7,12.77341297]
["bitfinex","ETHUSD",1745283514592,7.2686325,1566.0,1565.8,1.2773413]
["bitfinex","ETHUSD",1745283514766,7.2686325,1566.0,1565.7,6.38663515]
["bitfinex","ETHUSD",1745283514966,13.65436406,1566.0,1565.7,6.38663515]
["bitfinex","ETHUSD",1745283515262,7.2686325,1566.0,1565.7,6.38663515]
["bitfinex","ETHUSD",1745283515468,13.65436179,1566.0,1565.7,6.38663515]
["bitfinex","ETHUSD",1745283515794,7.2686325,1566.0,1565.7,6.38663515]
["bitfinex","ETHUSD",1745283515982,7.2686325,1566.0,1565.8,0.63866351]
["bitfinex","ETHUSD",1745283516387,6.5045325,1566.0,1565.8,0.63866351]
["bitfinex","ETHUSD",1745283516772,6.5045325,1566.0,1565.8,7.02477382]
["bitfinex","ETHUSD",1745283516970,0.3945325,1566.0,1565.9,9.38610383]
["bitfinex","ETHUSD",1745283517170,0.3945325,1566.0,1565.9,3.0]
["bitfinex","ETHUSD",1745283517383,0.3945325,1566.0,1565.9,4.0811969]
["bitfinex","ETHUSD",1745283517586,0.3945325,1566.0,1565.9,10.46730073]
["bitfinex","ETHUSD",1745283518984,0.3945325,1566.0,1565.9,4.0811969]
["bitfinex","ETHUSD",1745283519402,0.3945325,1566.0,1565.9,10.46730073]
["bitfinex","ETHUSD",1745283519972,0.3945325,1566.0,1565.7,7.147]
["bitfinex","ETHUSD",1745283519973,1.40998409,1566.0,1565.7,7.147]
["bitfinex","ETHUSD",1745283520168,0.64028409,1566.0,1565.8,6.38650583]
["bitfinex","ETHUSD",1745283520812,0.64028409,1566.0,1565.7,13.53370459]
["bitfinex","ETHUSD",1745283520980,0.64028409,1566.0,1565.7,7.147]
["bitfinex","ETHUSD",1745283521300,7.02624056,1566.0,1565.7,8.55541253]
["bitfinex","ETHUSD",1745283521500,7.02624056,1566.0,1565.7,1.40841253]
["bitfinex","ETHUSD",1745283522407,0.64028409,1566.0,1565.7,7.79531792]
["bitfinex","ETHUSD",1745283523309,0.64028409,1566.0,1565.7,1.40841253]
["bitfinex","ETHUSD",1745283523601,13.41212947,1566.0,1565.6,13.5340628]
["bitfinex","ETHUSD",1745283523904,0.7697,1565.9,1565.4,3.0]
["bitfinex","ETHUSD",1745283524103,0.7697,1565.9,1565.3,7.15048743]
["bitfinex","ETHUSD",1745283524104,0.7697,1565.6,1565.3,13.53547094]
["bitfinex","ETHUSD",1745283524302,13.54466239,1565.6,1565.3,7.147]
["bitfinex","ETHUSD",1745283524511,7.15703185,1565.6,1565.4,3.0]
["bitfinex","ETHUSD",1745283524801,6.38903104,1565.2,1564.9,7.15204255]
["bitfinex","ETHUSD",1745283525006,6.38940036,1565.1,1564.7,14.29983909]
["bitfinex","ETHUSD",1745283525206,6.389236,1565.2,1564.8,6.39035231]
["bitfinex","ETHUSD",1745283525404,6.389236,1565.2,1564.7,14.29983626]
["bitfinex","ETHUSD",1745283525405,0.24575159,1565.0,1564.7,14.29983626]
["bitfinex","ETHUSD",1745283525704,6.38870457,1565.3,1564.9,6.38995448]
["bitfinex","ETHUSD",1745283526047,6.38952882,1565.1,1564.8,3.0]
["bitfinex","ETHUSD",1745283526222,13.54899073,1565.1,1564.7,7.15285377]
["bitfinex","ETHUSD",1745283526378,0.7697,1565.1,1564.7,14.29979695]
["bitfinex","ETHUSD",1745283526704,6.39022905,1564.9,1564.7,7.147]
["bitfinex","ETHUSD",1745283527029,6.39022905,1564.9,1564.6,13.53815996]
["bitfinex","ETHUSD",1745283527722,6.39109159,1564.7,1564.5,0.7621]
["bitfinex","ETHUSD",1745283528021,6.390904,1564.8,1564.4,13.53898946]
["bitfinex","ETHUSD",1745283528179,6.390904,1564.8,1564.4,13.53898898]
["bitfinex","ETHUSD",1745283528379,6.39010913,1565.0,1564.4,9.87687537]
["bitfinex","ETHUSD",1745283528622,6.39010913,1565.0,1564.6,6.39126144]
["bitfinex","ETHUSD",1745283529006,6.3900836,1565.0,1564.6,6.39126144]
["bitfinex","ETHUSD",1745283529825,6.39079146,1564.8,1564.5,3.0]
["bitfinex","ETHUSD",1745283530012,6.39079146,1564.8,1564.5,9.391803]
["bitfinex","ETHUSD",1745283530215,6.39001251,1565.0,1564.6,6.39105596]
["bitfinex","ETHUSD",1745283530525,7.15928802,1565.1,1564.7,6.39097318]
["bitfinex","ETHUSD",1745283530709,7.15928802,1565.1,1564.7,3.0]
["bitfinex","ETHUSD",1745283530909,6.11,1565.4,1565.0,6.38949214]
["bitfinex","ETHUSD",1745283530910,13.26806632,1565.4,1565.0,6.38949214]
["bitfinex","ETHUSD",1745283531147,14.59487295,1565.4,1565.0,6.38974522]
["bitfinex","ETHUSD",1745283531514,20.98334059,1565.4,1565.0,6.38974522]
["bitfinex","ETHUSD",1745283531843,6.38865542,1565.3,1565.0,3.0]
["bitfinex","ETHUSD",1745283532247,14.59487295,1565.4,1564.7,6.39098422]
["bitfinex","ETHUSD",1745283532248,6.38937239,1565.1,1564.7,6.39098422]
["bitfinex","ETHUSD",1745283533147,12.77910519,1565.1,1564.7,6.39098422]
["bitfinex","ETHUSD",1745283533351,6.38937239,1565.1,1564.7,6.39098422]
["bitfinex","ETHUSD",1745283533554,7.20321839,1564.9,1564.6,7.15]
["bitfinex","ETHUSD",1745283533710,6.39078581,1564.8,1564.4,7.22480346]
["bitfinex","ETHUSD",1745283533927,7.20315197,1564.9,1564.5,6.3917801]
["bitfinex","ETHUSD",1745283534134,13.59366408,1564.9,1564.5,6.3917801]
["bitfinex","ETHUSD",1745283534351,13.59367102,1564.9,1564.5,6.3917801]
["bitfinex","ETHUSD",1745283534563,7.20315197,1564.9,1564.5,6.3917801]
["bitfinex","ETHUSD",1745283534718,7.20304751,1564.9,1564.6,6.39133064]
["bitfinex","ETHUSD",1745283535012,0.23880567,1564.8,1564.6,6.39133064]
["bitfinex","ETHUSD",1745283535649,0.23880567,1564.8,1564.6,12.78246279]
["bitfinex","ETHUSD",1745283535847,0.23880567,1564.8,1564.7,6.39100146]
["bitfinex","ETHUSD",1745283536144,0.23880567,1564.8,1564.7,14.81921482]
["bitfinex","ETHUSD",1745283536336,0.8128,1565.1,1564.7,8.42821336]
["bitfinex","ETHUSD",1745283536644,6.39033655,1564.9,1564.6,3.0]
["bitfinex","ETHUSD",1745283537147,0.23117367,1564.8,1564.6,9.3911479]
["bitfinex","ETHUSD",1745283537349,7.20269041,1565.0,1564.6,15.7822958]
["bitfinex","ETHUSD",1745283537549,0.23117367,1564.7,1564.6,9.3911479]
["bitfinex","ETHUSD",1745283537753,7.20269041,1565.0,1564.6,9.3911479]
["bitfinex","ETHUSD",1745283537928,0.23117367,1564.7,1564.6,4.57827759]
["bitfinex","ETHUSD",1745283538129,6.3903691,1564.9,1564.6,3.0]
["bitfinex","ETHUSD",1745283538447,0.23117367,1564.7,1564.6,3.0]
["bitfinex","ETHUSD",1745283538650,6.3903691,1564.9,1564.6,3.0]
["bitfinex","ETHUSD",1745283538820,7.20282587,1565.0,1564.6,3.0]
["bitfinex","ETHUSD",1745283539022,0.23117367,1564.9,1564.6,9.39123721]
["bitfinex","ETHUSD",1745283539217,0.23117367,1564.9,1564.6,10.97590647]
["bitfinex","ETHUSD",1745283539517,0.23117367,1564.9,1564.6,17.36713176]
["bitfinex","ETHUSD",1745283539718,0.23117367,1564.9,1564.7,6.39099965]
["bitfinex","ETHUSD",1745283540057,0.23117367,1564.9,1564.6,10.97589357]
["bitfinex","ETHUSD",1745283540258,6.62151241,1564.9,1564.6,1.58466926]
["bitfinex","ETHUSD",1745283540458,6.39077108,1564.8,1564.5,7.151]
["bitfinex","ETHUSD",1745283540619,7.20399584,1564.7,1564.5,3.0]
["bitfinex","ETHUSD",1745283540819,0.23117367,1564.6,1564.5,3.0]
["bitfinex","ETHUSD",1745283541078,0.8128,1564.7,1564.5,3.0]
["bitfinex","ETHUSD",1745283541255,0.23117367,1564.6,1564.5,3.0]
["bitfinex","ETHUSD",1745283541558,0.8128,1564.7,1564.4,13.54297984]
["bitfinex","ETHUSD",1745283541764,0.23117367,1564.6,1564.4,13.54315084]
["bitfinex","ETHUSD",1745283541947,7.20390714,1564.7,1564.4,13.54315084]
["bitfinex","ETHUSD",1745283542475,6.38993532,1565.0,1564.6,6.39140994]
["bitfinex","ETHUSD",1745283542771,13.59207931,1565.1,1564.7,9.39072569]
["bitfinex","ETHUSD",1745283542930,6.38977756,1565.0,1564.7,9.39072569]
["bitfinex","ETHUSD",1745283543545,7.20236284,1565.1,1564.7,9.39072569]
["bitfinex","ETHUSD",1745283543861,6.38989273,1565.0,1564.7,9.39072569]
["bitfinex","ETHUSD",1745283544563,7.20236284,1565.1,1564.7,9.39072569]
["bitfinex","ETHUSD",1745283544735,7.20236284,1565.1,1564.7,17.44299974]
["bitfinex","ETHUSD",1745283545068,6.39003904,1565.0,1564.7,4.6614608]
["bitfinex","ETHUSD",1745283545281,0.8128,1565.1,1564.8,6.39041906]
["bitfinex","ETHUSD",1745283545575,6.11,1565.4,1565.1,6.38920311]
["bitfinex","ETHUSD",1745283545759,6.9228,1565.5,1565.2,6.38875471]
["bitfinex","ETHUSD",1745283546132,13.31070646,1565.5,1565.1,6.38919983]
["bitfinex","ETHUSD",1745283546460,6.38835053,1565.4,1565.1,1.27787301]
["bitfinex","ETHUSD",1745283546635,6.38835053,1565.4,1565.0,6.38949511]
["bitfinex","ETHUSD",1745283546827,6.3885593,1565.3,1565.0,6.38949511]
["bitfinex","ETHUSD",1745283547032,13.31067167,1565.5,1565.0,0.06389316]
["bitfinex","ETHUSD",1745283547226,6.11,1565.5,1565.3,6.3883782]
["bitfinex","ETHUSD",1745283547469,6.11,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1745283547680,6.11,1565.5,1565.4,2.07382218]
["bitfinex","ETHUSD",1745283547860,6.11,1565.5,1565.3,3.0]
["bitfinex","ETHUSD",1745283548035,6.11,1565.5,1565.3,10.129]
["bitfinex","ETHUSD",1745283548231,6.11,1565.5,1565.3,16.5174113]
["bitfinex","ETHUSD",1745283548456,6.11,1565.5,1565.3,22.90572159]
["bitfinex","ETHUSD",1745283548762,6.11,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1745283548935,6.38664607,1565.8,1565.4,5.29054539]
["bitfinex","ETHUSD",1745283549135,6.38718705,1565.7,1565.4,3.0]
["bitfinex","ETHUSD",1745283549647,7.13874861,1565.9,1565.5,6.38734186]
["bitfinex","ETHUSD",1745283549966,0.23117367,1565.8,1565.5,3.0]
["bitfinex","ETHUSD",1745283550158,6.387592,1565.6,1565.3,7.129]
["bitfinex","ETHUSD",1745283550361,0.7525,1565.9,1565.5,4.27903455]
["bitfinex","ETHUSD",1745283550531,6.78044476,1566.0,1565.6,6.38713738]
["bitfinex","ETHUSD",1745283550727,6.78044476,1566.0,1565.7,6.38691319]
["bitfinex","ETHUSD",1745283550924,6.38627617,1565.9,1565.6,3.0]
["bitfinex","ETHUSD",1745283551159,6.78044476,1566.0,1565.6,9.38727723]
["bitfinex","ETHUSD",1745283551335,0.3945325,1566.0,1565.7,6.3868925]
["bitfinex","ETHUSD",1745283551728,6.78023567,1566.0,1565.6,11.04376576]
["bitfinex","ETHUSD",1745283551927,6.78023567,1566.0,1565.6,17.43084069]
["bitfinex","ETHUSD",1745283552146,0.3945325,1566.0,1565.7,6.38667713]
["bitfinex","ETHUSD",1745283552350,0.3945325,1566.0,1565.7,13.51367713]
["bitfinex","ETHUSD",1745283552556,0.3945325,1566.0,1565.8,6.38626275]
["bitfinex","ETHUSD",1745283552780,0.3945325,1566.0,1565.7,15.96943878]
["bitfinex","ETHUSD",1745283552975,0.3945325,1566.0,1565.7,22.35609399]
["bitfinex","ETHUSD",1745283553166,0.3945325,1566.0,1565.8,6.38635835]
["bitfinex","ETHUSD",1745283553475,0.3945325,1566.0,1565.9,6.38610383]
["bitfinex","ETHUSD",1745283554077,0.3945325,1566.0,1565.9,10.66333963]
["bitfinex","ETHUSD",1745283555696,0.3945325,1566.0,1565.9,6.38610383]
["bitfinex","ETHUSD",1745283556052,0.3945325,1566.0,1565.9,7.17840383]
["bitfinex","ETHUSD",1745283556371,0.3945325,1566.0,1565.9,10.72840383]
["bitfinex","ETHUSD",1745283556553,0.3945325,1566.0,1565.9,10.17840383]
["bitfinex","ETHUSD",1745283556757,0.3945325,1566.0,1565.9,10.79225717]
["bitfinex","ETHUSD",1745283556943,0.3945325,1566.0,1565.9,12.794936]
["bitfinex","ETHUSD",1745283557453,1e-08,1566.0,1565.9,13.27396386]
["bitfinex","ETHUSD",1745283557673,1e-08,1566.0,1565.9,14.06888317]
["bitfinex","ETHUSD",1745283558602,1e-08,1566.0,1565.9,13.27396386]
["bitfinex","ETHUSD",1745283558891,1e-08,1566.0,1565.9,12.244936]
["bitfinex","ETHUSD",1745283559092,1e-08,1566.0,1565.9,7.125]
["bitfinex","ETHUSD",1745283559388,0.2433006,1566.0,1565.9,10.125]
["bitfinex","ETHUSD",1745283559947,0.2433006,1566.0,1565.9,16.57495873]
["bitfinex","ETHUSD",1745283560154,0.2433006,1566.0,1565.9,16.51110383]
["bitfinex","ETHUSD",1745283560355,1e-08,1566.0,1565.9,18.8008388]
["bitfinex","ETHUSD",1745283560793,0.2433006,1566.0,1565.9,3.0]
["bitfinex","ETHUSD",1745283560988,0.2433006,1566.0,1565.9,9.38610383]
["bitfinex","ETHUSD",1745283561491,1e-08,1566.0,1565.9,9.38610383]
["bitfinex","ETHUSD",1745283561783,0.25065185,1566.0,1565.9,9.38610383]
["bitfinex","ETHUSD",1745283562089,0.25065185,1566.0,1565.9,9.93610383]
["bitfinex","ETHUSD",1745283562305,0.25065185,1566.0,1565.9,12.28084797]
["bitfinex","ETHUSD",1745283562594,0.25065185,1566.0,1565.9,11.73084797]
["bitfinex","ETHUSD",1745283562955,0.25065185,1566.0,1565.9,9.38610383]
["bitfinex","ETHUSD",1745283563152,0.25065185,1566.0,1565.9,3.0]
["bitfinex","ETHUSD",1745283563552,0.25065185,1566.0,1565.9,9.38610383]
["bitfinex","ETHUSD",1745283567877,0.25065185,1566.0,1565.9,3.0]
["bitfinex","ETHUSD",1745283568207,0.25065185,1566.0,1565.8,7.125]
["bitfinex","ETHUSD",1745283568361,0.99622593,1566.0,1565.8,3.0]
["bitfinex","ETHUSD",1745283569862,0.99622593,1566.0,1565.8,9.38647711]
["bitfinex","ETHUSD",1745283570058,0.25065185,1566.0,1565.8,9.38647711]
["bitfinex","ETHUSD",1745283570779,0.25065185,1566.0,1565.9,6.38610383]
["bitfinex","ETHUSD",1745283572305,0.25065185,1566.0,1565.9,9.38610383]
["bitfinex","ETHUSD",1745283574566,0.25065185,1566.0,1565.9,9.44995591]
["bitfinex","ETHUSD",1745283574914,0.25065185,1566.0,1565.9,10.21345591]
["bitfinex","ETHUSD",1745283575066,0.25065185,1566.0,1565.9,12.22212267]
["bitfinex","ETHUSD",1745283575777,0.25065185,1566.0,1565.9,12.70827059]
["bitfinex","ETHUSD",1745283576602,1e-08,1566.0,1565.9,12.70827059]
["bitfinex","ETHUSD",1745283578295,1e-08,1566.0,1565.9,13.18306677]
["bitfinex","ETHUSD",1745283578463,0.24792977,1566.0,1565.9,13.18306677]
["bitfinex","ETHUSD",1745283578700,0.24792977,1566.0,1565.9,13.49010383]
["bitfinex","ETHUSD",1745283579043,0.24792977,1566.0,1565.9,16.49010383]
["bitfinex","ETHUSD",1745283579704,1e-08,1566.0,1565.9,17.04010383]
["bitfinex","ETHUSD",1745283580429,0.24792977,1566.0,1565.9,17.04010383]
["bitfinex","ETHUSD",1745283581646,0.24792977,1566.0,1565.9,17.5251863]
["bitfinex","ETHUSD",1745283581946,0.24792977,1566.0,1565.9,19.51990226]
["bitfinex","ETHUSD",1745283582118,0.24792977,1566.0,1565.9,16.49010383]
["bitfinex","ETHUSD",1745283582314,0.24792977,1566.0,1565.9,17.04010383]
["bitfinex","ETHUSD",1745283582632,0.24792977,1566.0,1565.9,18.60562314]
["bitfinex","ETHUSD",1745283583006,1e-08,1566.0,1565.9,18.60562314]
["bitfinex","ETHUSD",1745283583207,1e-08,1566.0,1565.9,19.08362482]
["bitfinex","ETHUSD",1745283583541,1e-08,1566.0,1565.9,22.61794056]
["bitfinex","ETHUSD",1745283583919,1e-08,1566.0,1565.9,21.82302125]
["bitfinex","ETHUSD",1745283584620,1e-08,1566.0,1565.9,22.14654556]
["bitfinex","ETHUSD",1745283585207,0.33299609,1566.9,1565.9,15.76044173]
["bitfinex","ETHUSD",1745283585408,0.7969,1567.0,1566.7,6.38257428]
["bitfinex","ETHUSD",1745283585627,0.7969,1567.0,1566.9,6.3820282]
["bitfinex","ETHUSD",1745283586461,0.7969,1567.0,1566.8,12.76449765]
["bitfinex","ETHUSD",1745283586931,0.7969,1567.0,1566.8,6.38215919]
["bitfinex","ETHUSD",1745283587133,0.7969,1567.0,1566.8,6.38215842]
["bitfinex","ETHUSD",1745283587450,0.7969,1567.0,1566.8,6.38215605]
["bitfinex","ETHUSD",1745283587655,0.7969,1567.0,1566.9,6.3820282]
["bitfinex","ETHUSD",1745283587854,6.11,1567.4,1566.9,6.3820282]
["bitfinex","ETHUSD",1745283587855,6.9069,1567.4,1567.1,6.38104996]
["bitfinex","ETHUSD",1745283588171,0.7969,1567.3,1567.0,6.38148406]
["bitfinex","ETHUSD",1745283588326,0.7969,1567.3,1567.0,12.76290463]
["bitfinex","ETHUSD",1745283588530,0.7969,1567.3,1567.1,6.38106277]
["bitfinex","ETHUSD",1745283588832,0.7969,1567.3,1567.2,6.38080653]
["bitfinex","ETHUSD",1745283589133,0.7969,1567.3,1567.1,7.65719283]
["bitfinex","ETHUSD",1745283589336,7.17742661,1567.3,1567.0,13.48358284]
["bitfinex","ETHUSD",1745283589763,0.7969,1567.3,1567.0,13.48358284]
["bitfinex","ETHUSD",1745283590855,7.1774453,1567.3,1567.0,7.102]
["bitfinex","ETHUSD",1745283591057,0.7969,1567.2,1567.0,7.102]
["bitfinex","ETHUSD",1745283591246,0.7969,1567.2,1566.9,6.3817483]
["bitfinex","ETHUSD",1745283591563,1.51464453,1567.2,1566.9,6.3817483]
["bitfinex","ETHUSD",1745283593447,1.51464453,1567.2,1566.9,12.76349601]
["bitfinex","ETHUSD",1745283593773,6.9147,1567.4,1567.2,6.38061924]
["bitfinex","ETHUSD",1745283593979,6.9147,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1745283594176,6.11,1567.4,1567.3,9.38039941]
["bitfinex","ETHUSD",1745283594388,0.3945325,1567.5,1567.4,6.37999234]
["bitfinex","ETHUSD",1745283594757,0.65660942,1567.5,1567.4,6.37999234]
["bitfinex","ETHUSD",1745283596353,0.65660942,1567.5,1567.4,10.95603152]
["bitfinex","ETHUSD",1745283596980,0.65660942,1567.5,1567.4,11.50603152]
["bitfinex","ETHUSD",1745283597183,0.3945325,1567.5,1567.4,12.30273152]
["bitfinex","ETHUSD",1745283598175,1e-08,1567.5,1567.4,12.30273152]
["bitfinex","ETHUSD",1745283599299,1e-08,1567.5,1567.4,19.40273152]
["bitfinex","ETHUSD",1745283600287,1e-08,1567.5,1567.4,19.40173152]
["bitfinex","ETHUSD",1745283600513,1e-08,1567.5,1567.2,6.38054682]
["bitfinex","ETHUSD",1745283600663,0.80470001,1567.5,1567.2,6.38054682]
["bitfinex","ETHUSD",1745283600865,0.80470001,1567.5,1567.3,3.0]
["bitfinex","ETHUSD",1745283601185,0.80470001,1567.5,1566.9,3.48673455]
["bitfinex","ETHUSD",1745283601186,0.8047,1567.3,1566.9,13.48076595]
["bitfinex","ETHUSD",1745283601394,0.8047,1567.3,1567.0,12.76271564]
["bitfinex","ETHUSD",1745283601601,0.8047,1567.3,1567.0,6.38135782]
["bitfinex","ETHUSD",1745283601903,0.8047,1567.2,1566.9,6.38187399]
["bitfinex","ETHUSD",1745283602067,0.8047,1567.2,1567.0,6.38145905]
["bitfinex","ETHUSD",1745283602399,0.8047,1567.2,1566.9,6.38187399]
["bitfinex","ETHUSD",1745283602695,0.8047,1567.2,1567.0,6.38160193]
["bitfinex","ETHUSD",1745283602883,0.8047,1567.2,1567.0,6.38138436]
["bitfinex","ETHUSD",1745283603259,0.8047,1567.2,1566.9,6.38178451]
["bitfinex","ETHUSD",1745283603455,0.8047,1567.2,1566.8,9.3824218]
["bitfinex","ETHUSD",1745283603697,0.8047,1567.2,1566.9,6.3817704]
["bitfinex","ETHUSD",1745283603899,0.8047,1567.2,1566.9,12.76361921]
["bitfinex","ETHUSD",1745283604103,0.7525,1566.9,1566.4,0.8294]
["bitfinex","ETHUSD",1745283604395,7.13599406,1566.6,1566.0,13.48452334]
["bitfinex","ETHUSD",1745283604596,7.13599406,1566.6,1566.1,6.38513381]
["bitfinex","ETHUSD",1745283604788,0.7525,1566.6,1566.2,0.63851338]
["bitfinex","ETHUSD",1745283605099,0.7525,1566.6,1566.4,6.38392425]
["bitfinex","ETHUSD",1745283605397,0.7525,1566.6,1566.4,6.38383506]
["bitfinex","ETHUSD",1745283605587,0.7525,1566.6,1566.3,6.38423865]
["bitfinex","ETHUSD",1745283605804,6.38383072,1566.5,1566.0,6.38555463]
["bitfinex","ETHUSD",1745283606094,6.38577156,1566.0,1565.6,13.46594645]
["bitfinex","ETHUSD",1745283606299,6.38577156,1566.0,1565.7,6.38689578]
["bitfinex","ETHUSD",1745283606504,7.13804401,1566.1,1565.7,6.38689578]
["bitfinex","ETHUSD",1745283606702,13.52367434,1566.1,1565.7,6.38689578]
["bitfinex","ETHUSD",1745283606876,0.7525,1566.1,1565.7,6.38683938]
["bitfinex","ETHUSD",1745283607202,7.13781309,1566.1,1565.8,3.63868394]
["bitfinex","ETHUSD",1745283607412,7.13803199,1566.1,1565.8,3.63868394]
["bitfinex","ETHUSD",1745283607577,13.52364089,1566.1,1565.7,6.38687856]
["bitfinex","ETHUSD",1745283607777,6.38571805,1566.0,1565.6,13.46592783]
["bitfinex","ETHUSD",1745283607995,6.38571805,1566.0,1565.6,19.85297427]
["bitfinex","ETHUSD",1745283608300,6.38571805,1566.0,1565.7,9.38691802]
["bitfinex","ETHUSD",1745283608709,7.13803199,1566.1,1565.7,9.38691802]
["bitfinex","ETHUSD",1745283608920,7.13803199,1566.1,1565.7,11.67191725]
["bitfinex","ETHUSD",1745283609416,0.7525,1566.1,1565.7,11.67197154]
["bitfinex","ETHUSD",1745283609711,0.7525,1566.1,1565.9,6.38604172]
["bitfinex","ETHUSD",1745283610269,0.7525,1566.1,1565.8,6.38644486]
["bitfinex","ETHUSD",1745283610473,0.7525,1566.1,1565.9,6.38606726]
["bitfinex","ETHUSD",1745283610669,0.7525,1566.1,1565.9,7.6697043]
["bitfinex","ETHUSD",1745283610906,0.7525,1566.1,1565.9,1.28363704]
["bitfinex","ETHUSD",1745283611113,0.7525,1566.1,1565.8,6.38625166]
["bitfinex","ETHUSD",1745283611607,0.7525,1566.1,1565.8,6.45010985]
["bitfinex","ETHUSD",1745283611776,7.13793372,1566.1,1565.7,11.67200167]
["bitfinex","ETHUSD",1745283611977,0.7525,1566.1,1565.8,6.38648992]
["bitfinex","ETHUSD",1745283612176,0.7525,1566.1,1565.9,6.38607351]
["bitfinex","ETHUSD",1745283612692,0.7525,1566.1,1565.9,7.66330874]
["bitfinex","ETHUSD",1745283613196,0.7525,1566.1,1565.9,6.38607351]
["bitfinex","ETHUSD",1745283613394,0.7525,1566.1,1565.8,6.3862599]
["bitfinex","ETHUSD",1745283614512,6.9426,1566.4,1565.8,0.84595813]
["bitfinex","ETHUSD",1745283614807,6.9426,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1745283615009,13.32689743,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1745283615187,6.9426,1566.4,1566.0,7.082]
["bitfinex","ETHUSD",1745283615383,13.32692902,1566.4,1566.0,7.082]
["bitfinex","ETHUSD",1745283615591,6.9426,1566.4,1566.1,6.38504332]
["bitfinex","ETHUSD",1745283616322,13.32671573,1566.4,1566.0,13.4674181]
["bitfinex","ETHUSD",1745283616531,13.32671573,1566.4,1566.0,19.8528362]
["bitfinex","ETHUSD",1745283616705,13.32671573,1566.4,1566.0,13.4674181]
["bitfinex","ETHUSD",1745283616893,6.38499497,1566.2,1565.9,3.0]
["bitfinex","ETHUSD",1745283617293,1.37676516,1566.1,1565.9,3.0]
["bitfinex","ETHUSD",1745283617637,7.76207976,1566.1,1565.7,19.55424168]
["bitfinex","ETHUSD",1745283617949,7.76225886,1566.1,1565.6,7.16923982]
["bitfinex","ETHUSD",1745283618125,7.76225886,1566.1,1565.7,9.38656948]
["bitfinex","ETHUSD",1745283619113,14.14787844,1566.1,1565.7,9.38656948]
["bitfinex","ETHUSD",1745283619328,7.7622764,1566.1,1565.7,3.0]
["bitfinex","ETHUSD",1745283619530,6.38586762,1566.0,1565.7,3.0]
["bitfinex","ETHUSD",1745283620041,0.54416516,1565.9,1565.7,3.0]
["bitfinex","ETHUSD",1745283620192,0.54416516,1565.9,1565.7,11.67236685]
["bitfinex","ETHUSD",1745283620394,7.21811124,1566.1,1565.7,11.67236685]
["bitfinex","ETHUSD",1745283620635,0.54416516,1565.8,1565.7,9.38674408]
["bitfinex","ETHUSD",1745283620819,13.6037247,1566.1,1565.7,9.38674408]
["bitfinex","ETHUSD",1745283621021,0.54416516,1565.8,1565.7,9.38674408]
["bitfinex","ETHUSD",1745283621220,6.38572631,1566.0,1565.7,9.38674408]
["bitfinex","ETHUSD",1745283621420,0.53586424,1565.8,1565.7,9.38674408]
["bitfinex","ETHUSD",1745283621621,6.38572631,1566.0,1565.7,9.38674408]
["bitfinex","ETHUSD",1745283621931,7.74611007,1566.0,1565.7,9.38674408]
["bitfinex","ETHUSD",1745283622320,0.53586424,1565.9,1565.7,9.38674408]
["bitfinex","ETHUSD",1745283623334,0.53586424,1565.9,1565.3,0.79491931]
["bitfinex","ETHUSD",1745283623335,6.38691958,1565.7,1564.8,7.17259878]
["bitfinex","ETHUSD",1745283623537,0.7904,1565.2,1564.6,7.1734684]
["bitfinex","ETHUSD",1745283623866,0.7904,1565.2,1564.7,6.39091034]
["bitfinex","ETHUSD",1745283623867,6.92540646,1565.1,1564.7,6.39091034]
["bitfinex","ETHUSD",1745283624074,0.53586424,1565.1,1564.9,6.39012296]
["bitfinex","ETHUSD",1745283624259,0.53586424,1565.1,1565.0,7.14688973]
["bitfinex","ETHUSD",1745283624460,0.53586424,1565.1,1565.0,16.47277635]
["bitfinex","ETHUSD",1745283625036,7.17813866,1565.5,1565.1,9.38934975]
["bitfinex","ETHUSD",1745283625236,0.7904,1565.5,1565.2,6.38879569]
["bitfinex","ETHUSD",1745283625437,0.53586424,1565.4,1565.2,13.47179569]
["bitfinex","ETHUSD",1745283625679,0.53586424,1565.4,1565.2,13.47194102]
["bitfinex","ETHUSD",1745283625835,0.53586424,1565.4,1565.2,7.083]
["bitfinex","ETHUSD",1745283626279,7.69571178,1565.4,1565.2,7.083]
["bitfinex","ETHUSD",1745283626446,0.53586424,1565.4,1565.2,7.083]
["bitfinex","ETHUSD",1745283627692,6.92405575,1565.4,1565.2,7.083]
["bitfinex","ETHUSD",1745283628094,6.38855171,1565.3,1565.2,7.083]
["bitfinex","ETHUSD",1745283628671,6.92441595,1565.3,1565.2,7.083]
["bitfinex","ETHUSD",1745283629285,1.32626424,1565.3,1564.7,6.39086051]
["bitfinex","ETHUSD",1745283629490,6.38910132,1565.2,1564.8,14.17756272]
["bitfinex","ETHUSD",1745283629695,6.38910132,1565.2,1564.8,14.11366487]
["bitfinex","ETHUSD",1745283629988,0.7904,1565.5,1565.2,6.38873127]
["bitfinex","ETHUSD",1745283630187,7.17712399,1565.8,1565.4,6.38794095]
["bitfinex","ETHUSD",1745283630592,7.17712399,1565.8,1565.4,12.77580485]
["bitfinex","ETHUSD",1745283630781,0.7904,1565.8,1565.4,8.45214554]
["bitfinex","ETHUSD",1745283630978,7.17692148,1565.8,1565.4,8.45214554]
["bitfinex","ETHUSD",1745283631317,6.38747755,1565.6,1565.4,2.06430049]
["bitfinex","ETHUSD",1745283631482,6.3870655,1565.7,1565.3,13.47353057]
["bitfinex","ETHUSD",1745283632892,6.38912619,1565.2,1565.0,21.061]
["bitfinex","ETHUSD",1745283633060,0.7904,1565.3,1565.1,7.085]
["bitfinex","ETHUSD",1745283633685,7.17896167,1565.3,1565.1,7.085]
["bitfinex","ETHUSD",1745283633963,6.38895987,1565.2,1565.1,7.085]
["bitfinex","ETHUSD",1745283634292,7.17921525,1565.3,1565.1,7.085]
["bitfinex","ETHUSD",1745283634593,0.7904,1565.3,1565.1,7.085]
["bitfinex","ETHUSD",1745283634756,7.1790158,1565.3,1565.1,7.085]
["bitfinex","ETHUSD",1745283637386,0.7904,1565.3,1565.1,7.085]
["bitfinex","ETHUSD",1745283637609,0.7904,1565.5,1565.2,9.38875421]
["bitfinex","ETHUSD",1745283637791,6.11,1565.6,1565.3,6.38838022]
["bitfinex","ETHUSD",1745283637989,7.1774929,1565.7,1565.4,6.38791412]
["bitfinex","ETHUSD",1745283637990,6.11,1565.7,1565.4,6.38791412]
["bitfinex","ETHUSD",1745283638588,0.7897,1565.8,1565.5,7.067]
["bitfinex","ETHUSD",1745283638785,0.7897,1565.8,1565.5,14.87914513]
["bitfinex","ETHUSD",1745283638981,0.52578557,1565.7,1565.5,8.49156609]
["bitfinex","ETHUSD",1745283639209,6.91289288,1565.7,1565.5,7.067]
["bitfinex","ETHUSD",1745283639415,0.52578557,1565.7,1565.5,7.067]
["bitfinex","ETHUSD",1745283639779,0.52578557,1565.7,1565.6,9.45119831]
["bitfinex","ETHUSD",1745283639978,0.7897,1566.0,1565.7,6.38680987]
["bitfinex","ETHUSD",1745283640392,0.52578557,1565.9,1565.6,9.38720568]
["bitfinex","ETHUSD",1745283640602,0.52578557,1565.9,1565.6,11.03256075]
["bitfinex","ETHUSD",1745283640912,0.52578557,1565.9,1565.6,17.41967201]
["bitfinex","ETHUSD",1745283641109,0.52578557,1565.9,1565.6,11.03253183]
["bitfinex","ETHUSD",1745283641317,0.52578557,1565.9,1565.6,4.64542057]
["bitfinex","ETHUSD",1745283641617,6.91204475,1565.9,1565.6,3.0]
["bitfinex","ETHUSD",1745283642174,6.38678958,1565.8,1565.5,7.067]
["bitfinex","ETHUSD",1745283642503,7.17675428,1565.7,1565.5,7.067]
["bitfinex","ETHUSD",1745283642677,1.31548557,1565.7,1565.5,7.067]
["bitfinex","ETHUSD",1745283642880,7.70257236,1565.7,1565.5,7.067]
["bitfinex","ETHUSD",1745283643077,6.38732754,1565.6,1565.5,7.067]
["bitfinex","ETHUSD",1745283643405,6.38817288,1565.4,1565.2,7.066]
["bitfinex","ETHUSD",1745283644095,7.70403728,1565.3,1565.2,7.066]
["bitfinex","ETHUSD",1745283644482,1.31548557,1565.3,1565.2,7.066]
["bitfinex","ETHUSD",1745283645284,1.31548557,1565.3,1565.2,13.45495987]
["bitfinex","ETHUSD",1745283645285,0.52578557,1565.3,1565.2,13.45495987]
["bitfinex","ETHUSD",1745283645486,0.52578557,1565.3,1565.2,15.4457769]
["bitfinex","ETHUSD",1745283645682,6.38753307,1565.6,1565.2,15.4457769]
["bitfinex","ETHUSD",1745283645872,0.52578557,1565.3,1565.2,15.4457769]
["bitfinex","ETHUSD",1745283646078,6.38785888,1565.5,1565.2,15.4457769]
["bitfinex","ETHUSD",1745283646428,6.38785888,1565.5,1565.2,7.066]
["bitfinex","ETHUSD",1745283646631,0.52578557,1565.4,1565.2,7.066]
["bitfinex","ETHUSD",1745283647128,6.37747416,1565.2,1564.9,10.067]
["bitfinex","ETHUSD",1745283647325,0.7897,1565.3,1564.9,16.45693622]
["bitfinex","ETHUSD",1745283647326,7.17843965,1565.3,1564.9,16.45693622]
["bitfinex","ETHUSD",1745283647513,13.56728965,1565.3,1564.9,18.80559025]
["bitfinex","ETHUSD",1745283647720,0.52578557,1565.2,1564.9,18.80559025]
["bitfinex","ETHUSD",1745283648025,6.91477687,1565.2,1564.9,18.80559025]
["bitfinex","ETHUSD",1745283648233,6.91477687,1565.2,1564.9,12.41565403]
["bitfinex","ETHUSD",1745283648534,0.52578557,1565.2,1564.9,9.41565403]
["bitfinex","ETHUSD",1745283648694,0.52578557,1565.2,1565.0,0.9415654]
["bitfinex","ETHUSD",1745283649545,6.91492168,1565.2,1564.9,7.067]
["bitfinex","ETHUSD",1745283649693,6.91492168,1565.2,1564.9,13.45717452]
["bitfinex","ETHUSD",1745283652300,6.38953481,1565.1,1564.9,7.067]
["bitfinex","ETHUSD",1745283652628,0.52333257,1565.0,1564.9,7.067]
["bitfinex","ETHUSD",1745283652835,6.91310892,1565.0,1564.9,7.067]
["bitfinex","ETHUSD",1745283653951,0.52333257,1565.0,1564.9,7.067]
["bitfinex","ETHUSD",1745283654254,6.91310892,1565.0,1564.9,7.067]
["bitfinex","ETHUSD",1745283654657,6.39020452,1564.9,1564.5,10.1824742]
["bitfinex","ETHUSD",1745283654816,14.12835307,1565.0,1564.7,7.068]
["bitfinex","ETHUSD",1745283655021,7.21493872,1565.0,1564.7,7.068]
["bitfinex","ETHUSD",1745283655223,6.39059304,1564.8,1564.7,7.068]
["bitfinex","ETHUSD",1745283655734,6.91392561,1564.8,1564.7,7.068]
["bitfinex","ETHUSD",1745283658444,13.30481552,1564.8,1564.4,13.46082995]
["bitfinex","ETHUSD",1745283658641,7.21608496,1564.7,1564.4,11.46062614]
["bitfinex","ETHUSD",1745283658853,7.21608496,1564.7,1564.4,17.85275831]
["bitfinex","ETHUSD",1745283659029,6.91497355,1564.6,1564.3,27.45561818]
["bitfinex","ETHUSD",1745283659379,6.39276909,1564.3,1564.0,0.821]
["bitfinex","ETHUSD",1745283659660,6.39276909,1564.3,1563.9,19.85701561]
["bitfinex","ETHUSD",1745283659834,0.52333257,1564.2,1564.1,6.39328547]
["bitfinex","ETHUSD",1745283660040,0.52333257,1564.2,1564.1,8.49938948]
["bitfinex","ETHUSD",1745283660247,7.21688268,1564.5,1564.2,6.39300232]
["bitfinex","ETHUSD",1745283660431,7.21688268,1564.5,1564.1,11.49931599]
["bitfinex","ETHUSD",1745283660432,0.52333257,1564.2,1564.1,11.49931599]
["bitfinex","ETHUSD",1745283660637,7.21686517,1564.5,1564.1,11.49931599]
["bitfinex","ETHUSD",1745283660964,6.91575714,1564.4,1564.1,10.21433332]
["bitfinex","ETHUSD",1745283661253,6.91575714,1564.4,1564.1,10.21433778]
["bitfinex","ETHUSD",1745283661476,0.52333257,1564.4,1564.1,16.60737175]
["bitfinex","ETHUSD",1745283661777,0.52333257,1564.4,1564.1,16.60737291]
["bitfinex","ETHUSD",1745283661951,0.52333257,1564.4,1564.1,10.21418422]
["bitfinex","ETHUSD",1745283662277,6.91569962,1564.4,1564.1,11.23560264]
["bitfinex","ETHUSD",1745283662464,6.39373432,1564.1,1563.8,0.86483093]
["bitfinex","ETHUSD",1745283662663,7.21787215,1564.3,1563.9,6.39405439]
["bitfinex","ETHUSD",1745283662867,0.51215066,1564.0,1563.9,6.39405439]
["bitfinex","ETHUSD",1745283663101,7.21707076,1564.5,1564.1,6.39326907]
["bitfinex","ETHUSD",1745283663272,0.825,1564.5,1564.1,14.10354066]
["bitfinex","ETHUSD",1745283663474,0.825,1564.5,1564.2,6.39285353]
["bitfinex","ETHUSD",1745283663647,7.21682934,1564.5,1564.2,6.39285353]
["bitfinex","ETHUSD",1745283664260,7.21682934,1564.5,1564.2,6.39298947]
["bitfinex","ETHUSD",1745283664663,7.21682934,1564.5,1564.1,20.49673082]
["bitfinex","ETHUSD",1745283664883,7.21619515,1564.7,1564.2,5.11359944]
["bitfinex","ETHUSD",1745283665098,7.21619515,1564.7,1564.3,0.821]
["bitfinex","ETHUSD",1745283665250,0.825,1564.7,1564.4,6.39201578]
["bitfinex","ETHUSD",1745283665451,0.825,1564.7,1564.3,7.2133598]
["bitfinex","ETHUSD",1745283665678,6.3917061,1564.6,1564.2,11.44250669]
["bitfinex","ETHUSD",1745283665882,6.3917061,1564.6,1564.2,17.83532064]
["bitfinex","ETHUSD",1745283666380,6.3917061,1564.6,1564.2,17.83528756]
["bitfinex","ETHUSD",1745283666586,6.3917061,1564.6,1564.2,11.44247361]
["bitfinex","ETHUSD",1745283666787,6.3917061,1564.6,1563.8,0.2744]
["bitfinex","ETHUSD",1745283666788,0.825,1564.1,1563.8,0.2744]
["bitfinex","ETHUSD",1745283667160,0.825,1564.3,1563.9,10.62604916]
["bitfinex","ETHUSD",1745283667355,13.32694883,1564.5,1564.1,6.39306382]
["bitfinex","ETHUSD",1745283667561,6.935,1564.5,1564.2,6.39277884]
["bitfinex","ETHUSD",1745283667992,6.935,1564.5,1564.2,8.37688569]
["bitfinex","ETHUSD",1745283668290,6.935,1564.5,1564.2,8.37697834]
["bitfinex","ETHUSD",1745283668856,6.11,1564.5,1564.3,6.39237014]
["bitfinex","ETHUSD",1745283669101,0.825,1564.8,1564.4,3.0]
["bitfinex","ETHUSD",1745283669296,6.3903847,1564.9,1564.5,11.44476362]
["bitfinex","ETHUSD",1745283669602,6.3903847,1564.9,1564.5,8.65710633]
["bitfinex","ETHUSD",1745283670004,0.8224,1564.8,1564.4,3.0]
["bitfinex","ETHUSD",1745283670315,6.39125046,1564.7,1564.4,3.0]
["bitfinex","ETHUSD",1745283670513,6.39150738,1564.6,1564.2,15.56494598]
["bitfinex","ETHUSD",1745283670724,6.39150738,1564.6,1564.3,8.01651097]
["bitfinex","ETHUSD",1745283670900,6.39114776,1564.7,1564.3,14.40899649]
["bitfinex","ETHUSD",1745283671104,0.51215066,1564.5,1564.3,14.40899649]
["bitfinex","ETHUSD",1745283671306,6.39114776,1564.7,1564.3,14.40899305]
["bitfinex","ETHUSD",1745283671512,0.51542466,1564.4,1564.3,17.40899305]
["bitfinex","ETHUSD",1745283671713,0.8224,1564.8,1564.3,11.01651097]
["bitfinex","ETHUSD",1745283671915,0.51542466,1564.4,1564.3,7.055]
["bitfinex","ETHUSD",1745283672394,0.51542466,1564.4,1564.3,13.44763568]
["bitfinex","ETHUSD",1745283672596,6.39120293,1564.7,1564.3,19.84027136]
["bitfinex","ETHUSD",1745283672817,0.51542466,1564.4,1564.3,13.4474167]
["bitfinex","ETHUSD",1745283673020,7.2132078,1564.8,1564.4,6.39196385]
["bitfinex","ETHUSD",1745283673206,6.39122776,1564.7,1564.4,1.98393806]
["bitfinex","ETHUSD",1745283673525,7.21315264,1564.8,1564.4,1.98393806]
["bitfinex","ETHUSD",1745283673526,7.21323064,1564.8,1564.4,1.98393806]
["bitfinex","ETHUSD",1745283674023,13.6041109,1564.8,1564.4,8.37584279]
["bitfinex","ETHUSD",1745283674234,6.39103933,1564.7,1564.4,8.37584279]
["bitfinex","ETHUSD",1745283674393,6.39165871,1564.6,1564.3,7.055]
["bitfinex","ETHUSD",1745283674594,12.78337284,1564.6,1564.3,7.055]
["bitfinex","ETHUSD",1745283674789,6.391851,1564.5,1564.3,7.055]
["bitfinex","ETHUSD",1745283675063,6.39165871,1564.6,1564.3,7.055]
["bitfinex","ETHUSD",1745283675659,7.21307937,1564.8,1564.4,6.39218754]
["bitfinex","ETHUSD",1745283676037,6.38998824,1565.0,1564.6,6.39122037]
["bitfinex","ETHUSD",1745283676331,13.3149255,1565.1,1564.7,6.39081734]
["bitfinex","ETHUSD",1745283676494,13.3149255,1565.1,1564.7,12.78155129]
["bitfinex","ETHUSD",1745283677098,6.11,1565.1,1564.9,6.39002664]
["bitfinex","ETHUSD",1745283677636,6.11,1565.1,1564.8,13.44552307]
["bitfinex","ETHUSD",1745283677637,6.11,1565.1,1564.8,19.83583914]
["bitfinex","ETHUSD",1745283677813,6.11,1565.1,1564.8,13.44531607]
["bitfinex","ETHUSD",1745283678140,6.11,1565.1,1564.8,14.78984768]
["bitfinex","ETHUSD",1745283678633,6.11,1565.1,1564.8,21.18019596]
["bitfinex","ETHUSD",1745283678831,0.8154,1565.3,1564.9,7.15502064]
["bitfinex","ETHUSD",1745283679138,6.38831268,1565.4,1565.0,6.38942658]
["bitfinex","ETHUSD",1745283679330,6.38831268,1565.4,1565.0,12.77893174]
["bitfinex","ETHUSD",1745283679632,6.38831268,1565.4,1564.9,7.15493216]
["bitfinex","ETHUSD",1745283679838,6.38868792,1565.3,1565.0,6.38976233]
["bitfinex","ETHUSD",1745283680002,6.38868792,1565.3,1565.0,6.38970226]
["bitfinex","ETHUSD",1745283680230,7.53669591,1565.5,1565.2,6.38893051]
["bitfinex","ETHUSD",1745283680440,7.20338764,1565.5,1565.1,6.38910347]
["bitfinex","ETHUSD",1745283681105,6.38838813,1565.4,1565.0,6.38955455]
["bitfinex","ETHUSD",1745283681304,6.38838813,1565.4,1565.0,7.96345297]
["bitfinex","ETHUSD",1745283681938,6.38838813,1565.4,1565.0,4.57389842]
["bitfinex","ETHUSD",1745283682140,12.77775009,1565.3,1564.9,7.15494326]
["bitfinex","ETHUSD",1745283682344,6.38883002,1565.3,1564.9,13.54486436]
["bitfinex","ETHUSD",1745283682543,6.38883002,1565.3,1565.0,6.38971169]
["bitfinex","ETHUSD",1745283683146,6.38883002,1565.3,1564.9,13.5448422]
["bitfinex","ETHUSD",1745283684119,6.38883002,1565.3,1564.9,7.1549211]
["bitfinex","ETHUSD",1745283684805,7.18292954,1565.2,1564.9,3.0]
["bitfinex","ETHUSD",1745283685105,7.18292954,1565.2,1564.9,9.39015504]
["bitfinex","ETHUSD",1745283685445,0.51542466,1565.1,1564.9,9.39015504]
["bitfinex","ETHUSD",1745283686105,6.90479737,1565.1,1564.8,14.78988396]
["bitfinex","ETHUSD",1745283686439,0.51542466,1565.1,1564.8,14.78988396]
["bitfinex","ETHUSD",1745283686638,0.51542466,1565.1,1564.8,21.18026368]
["bitfinex","ETHUSD",1745283687017,0.51542466,1565.1,1564.8,21.18028744]
["bitfinex","ETHUSD",1745283687338,0.51542466,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1745283687529,0.51542466,1565.1,1564.9,8.50794703]
["bitfinex","ETHUSD",1745283690546,0.51542466,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1745283690846,0.52278741,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1745283691015,13.57052696,1565.4,1565.0,6.38977635]
["bitfinex","ETHUSD",1745283691217,0.52278741,1565.1,1565.0,6.38977635]
["bitfinex","ETHUSD",1745283691417,13.57052696,1565.4,1565.0,6.38977635]
["bitfinex","ETHUSD",1745283691623,0.52278741,1565.1,1565.0,6.38955925]
["bitfinex","ETHUSD",1745283691843,7.18210805,1565.4,1565.0,12.7791185]
["bitfinex","ETHUSD",1745283692051,7.18210805,1565.4,1565.0,6.38955925]
["bitfinex","ETHUSD",1745283692052,0.52278741,1565.1,1565.0,6.38955925]
["bitfinex","ETHUSD",1745283692261,7.18210805,1565.4,1565.0,7.87925868]
["bitfinex","ETHUSD",1745283692435,0.7938,1565.4,1565.1,6.38913215]
["bitfinex","ETHUSD",1745283692616,7.14564885,1565.6,1565.2,6.38856186]
["bitfinex","ETHUSD",1745283692822,0.7582,1565.6,1565.4,6.3881251]
["bitfinex","ETHUSD",1745283693055,0.7582,1565.6,1565.3,7.15019002]
["bitfinex","ETHUSD",1745283693255,0.7582,1565.6,1565.3,13.53849838]
["bitfinex","ETHUSD",1745283693557,7.14564316,1565.6,1565.3,7.15019002]
["bitfinex","ETHUSD",1745283693755,0.7582,1565.6,1565.3,13.53848411]
["bitfinex","ETHUSD",1745283693946,7.14563688,1565.6,1565.3,7.15019002]
["bitfinex","ETHUSD",1745283694150,7.14558988,1565.6,1565.3,7.15019002]
["bitfinex","ETHUSD",1745283695460,0.7582,1565.6,1565.3,7.21406941]
["bitfinex","ETHUSD",1745283695636,0.7582,1565.6,1565.3,7.15019002]
["bitfinex","ETHUSD",1745283696040,12.83033743,1565.7,1565.3,7.15019002]
["bitfinex","ETHUSD",1745283696234,6.4432469,1565.7,1565.4,6.45178248]
["bitfinex","ETHUSD",1745283696438,6.4432469,1565.7,1565.3,2.182219]
["bitfinex","ETHUSD",1745283696737,6.4432469,1565.7,1565.3,0.7619]
["bitfinex","ETHUSD",1745283697322,6.38749411,1565.6,1565.3,7.15043743]
["bitfinex","ETHUSD",1745283698332,12.83031597,1565.7,1565.3,13.53879083]
["bitfinex","ETHUSD",1745283698653,6.4432469,1565.7,1565.5,6.38766232]
["bitfinex","ETHUSD",1745283698962,0.7593,1566.0,1565.7,6.38665955]
["bitfinex","ETHUSD",1745283699407,0.7593,1566.0,1565.7,12.7733643]
["bitfinex","ETHUSD",1745283699609,0.7593,1566.0,1565.7,6.38665955]
["bitfinex","ETHUSD",1745283699914,19.97276848,1566.2,1565.7,6.45052182]
["bitfinex","ETHUSD",1745283700110,6.38531319,1566.1,1565.7,6.38665955]
["bitfinex","ETHUSD",1745283700269,14.76822388,1566.1,1565.7,6.38665955]
["bitfinex","ETHUSD",1745283700475,0.52701191,1566.0,1565.7,6.38665955]
["bitfinex","ETHUSD",1745283700919,0.52701191,1566.0,1565.7,12.77333264]
["bitfinex","ETHUSD",1745283701075,0.52701191,1566.0,1565.8,6.3863672]
["bitfinex","ETHUSD",1745283701416,0.52701191,1566.0,1565.7,6.38665955]
["bitfinex","ETHUSD",1745283701589,6.91270799,1566.0,1565.7,6.38665955]
["bitfinex","ETHUSD",1745283701792,0.52701191,1566.0,1565.7,6.38665955]
["bitfinex","ETHUSD",1745283701986,0.52701191,1566.0,1565.9,7.16050383]
["bitfinex","ETHUSD",1745283702311,7.14348756,1566.4,1565.9,7.16050383]
["bitfinex","ETHUSD",1745283702312,0.3331184,1566.5,1566.4,6.38392612]
["bitfinex","ETHUSD",1745283702523,0.3331184,1566.5,1566.4,14.19432612]
["bitfinex","ETHUSD",1745283702679,4.26060897,1566.7,1566.4,10.8104]
["bitfinex","ETHUSD",1745283702884,6.38331456,1566.6,1566.4,7.8104]
["bitfinex","ETHUSD",1745283703085,7.14261456,1566.6,1566.4,7.036]
["bitfinex","ETHUSD",1745283703317,0.7593,1566.6,1566.4,7.036]
["bitfinex","ETHUSD",1745283703818,10.64351232,1566.7,1566.4,7.036]
["bitfinex","ETHUSD",1745283704031,12.42206901,1566.7,1566.4,7.036]
["bitfinex","ETHUSD",1745283704695,6.38329589,1566.6,1566.2,3.7744]
["bitfinex","ETHUSD",1745283704907,6.38406771,1566.4,1566.2,10.036]
["bitfinex","ETHUSD",1745283705125,6.38406771,1566.4,1566.1,21.064]
["bitfinex","ETHUSD",1745283705126,6.38447296,1566.3,1566.1,21.064]
["bitfinex","ETHUSD",1745283705321,6.384313,1566.4,1566.1,21.064]
["bitfinex","ETHUSD",1745283705627,6.38411501,1566.4,1566.1,21.064]
["bitfinex","ETHUSD",1745283705832,6.3848806,1566.2,1566.1,21.064]
["bitfinex","ETHUSD",1745283706033,7.1441806,1566.2,1566.1,21.064]
["bitfinex","ETHUSD",1745283706510,6.385342,1566.1,1565.9,7.034]
["bitfinex","ETHUSD",1745283707098,7.1441806,1566.2,1565.9,7.034]
["bitfinex","ETHUSD",1745283707837,6.38535293,1566.1,1565.9,7.034]
["bitfinex","ETHUSD",1745283708024,6.38569604,1566.0,1565.9,7.034]
["bitfinex","ETHUSD",1745283708229,6.38685053,1565.8,1565.5,7.034]
["bitfinex","ETHUSD",1745283708399,6.3869833,1565.7,1565.5,7.034]
["bitfinex","ETHUSD",1745283708601,7.14558897,1565.9,1565.5,16.23093513]
["bitfinex","ETHUSD",1745283708811,13.53206339,1565.9,1565.5,16.23093513]
["bitfinex","ETHUSD",1745283709043,6.38580216,1566.0,1565.6,6.38717042]
["bitfinex","ETHUSD",1745283709239,6.38580216,1566.0,1565.6,6.45103541]
["bitfinex","ETHUSD",1745283709441,6.3861318,1565.9,1565.6,6.38717042]
["bitfinex","ETHUSD",1745283710135,6.3861318,1565.9,1565.5,17.00526142]
["bitfinex","ETHUSD",1745283711360,13.2546434,1566.1,1565.8,6.38624331]
["bitfinex","ETHUSD",1745283711517,13.2546434,1566.1,1565.8,6.38650172]
["bitfinex","ETHUSD",1745283711848,0.7593,1566.3,1566.0,6.38569604]
["bitfinex","ETHUSD",1745283714031,7.14383632,1566.3,1566.0,6.38569604]
["bitfinex","ETHUSD",1745283714234,7.14383632,1566.3,1566.0,8.36627109]
["bitfinex","ETHUSD",1745283715155,7.14383632,1566.3,1566.0,1.98057505]
["bitfinex","ETHUSD",1745283715378,7.14383632,1566.3,1565.9,13.41989116]
["bitfinex","ETHUSD",1745283715652,0.53953924,1566.2,1565.9,19.80574515]
["bitfinex","ETHUSD",1745283715835,0.53953924,1566.2,1566.0,6.38545511]
["bitfinex","ETHUSD",1745283716244,6.92463114,1566.2,1565.9,7.034]
["bitfinex","ETHUSD",1745283716442,0.53953924,1566.2,1565.9,21.86392074]
["bitfinex","ETHUSD",1745283716855,0.53953924,1566.2,1565.9,15.47794549]
["bitfinex","ETHUSD",1745283717558,0.53953924,1566.2,1566.1,6.38528829]
["bitfinex","ETHUSD",1745283717733,0.53953924,1566.2,1566.0,6.38544391]
["bitfinex","ETHUSD",1745283718131,0.53953924,1566.2,1566.0,6.38543899]
["bitfinex","ETHUSD",1745283718441,0.53953924,1566.2,1566.0,8.57178271]
["bitfinex","ETHUSD",1745283718653,0.53953924,1566.2,1566.0,14.95724904]
["bitfinex","ETHUSD",1745283719234,0.53953924,1566.2,1566.0,8.57178271]
["bitfinex","ETHUSD",1745283719837,0.53953924,1566.2,1566.0,6.38543899]
["bitfinex","ETHUSD",1745283721056,6.92454763,1566.2,1565.9,13.41993237]
["bitfinex","ETHUSD",1745283721236,6.92454763,1566.2,1565.9,7.034]
["bitfinex","ETHUSD",1745283721439,6.92454763,1566.2,1565.9,13.41999063]
["bitfinex","ETHUSD",1745283721734,0.53953924,1566.2,1565.9,13.41999063]
["bitfinex","ETHUSD",1745283721938,0.53953924,1566.2,1566.0,6.38568981]
["bitfinex","ETHUSD",1745283722127,0.53953924,1566.2,1565.9,15.47794859]
["bitfinex","ETHUSD",1745283722523,0.53953924,1566.2,1565.9,21.86379302]
["bitfinex","ETHUSD",1745283722851,0.53953924,1566.2,1565.9,15.47791095]
["bitfinex","ETHUSD",1745283723223,6.38586821,1566.0,1565.8,7.033]
["bitfinex","ETHUSD",1745283723423,0.53899482,1565.9,1565.8,7.033]
["bitfinex","ETHUSD",1745283723624,0.53899482,1565.9,1565.5,2.8094]
["bitfinex","ETHUSD",1745283723625,0.75,1565.8,1565.5,2.8094]
["bitfinex","ETHUSD",1745283723824,6.38732754,1565.6,1565.5,7.033]
["bitfinex","ETHUSD",1745283724083,6.92632236,1565.6,1565.5,7.033]
["bitfinex","ETHUSD",1745283724575,6.38787235,1565.5,1565.3,3.0]
["bitfinex","ETHUSD",1745283724742,6.3881436,1565.4,1565.2,7.033]
["bitfinex","ETHUSD",1745283725129,0.53899482,1565.3,1565.2,10.033]
["bitfinex","ETHUSD",1745283726162,7.13787235,1565.5,1565.2,10.033]
["bitfinex","ETHUSD",1745283726363,0.53899482,1565.3,1565.2,10.033]
["bitfinex","ETHUSD",1745283726569,0.75,1565.5,1565.2,18.06416599]
["bitfinex","ETHUSD",1745283726769,0.75,1565.7,1565.4,6.38792213]
["bitfinex","ETHUSD",1745283726978,0.75,1565.7,1565.4,6.38812925]
["bitfinex","ETHUSD",1745283727976,7.13693019,1565.7,1565.4,6.38812925]
["bitfinex","ETHUSD",1745283728180,7.13693019,1565.7,1565.3,7.17938139]
["bitfinex","ETHUSD",1745283728379,7.13693019,1565.7,1565.3,16.09199738]
["bitfinex","ETHUSD",1745283728563,7.16573274,1565.9,1565.5,6.38744411]
["bitfinex","ETHUSD",1745283729152,13.55213849,1565.9,1565.5,6.38744411]
["bitfinex","ETHUSD",1745283729358,6.38681524,1565.8,1565.3,9.70367082]
["bitfinex","ETHUSD",1745283729559,6.38681524,1565.8,1565.4,6.38799629]
["bitfinex","ETHUSD",1745283729784,6.38681524,1565.8,1565.4,7.99704178]
["bitfinex","ETHUSD",1745283730281,6.38679409,1565.8,1565.4,7.99704178]
["bitfinex","ETHUSD",1745283730482,0.53899482,1565.7,1565.4,7.99704178]
["bitfinex","ETHUSD",1745283730883,0.53899482,1565.7,1565.4,4.60916671]
["bitfinex","ETHUSD",1745283731058,0.53899482,1565.7,1565.6,6.38732754]
["bitfinex","ETHUSD",1745283731242,0.7794,1565.9,1565.6,14.68181484]
["bitfinex","ETHUSD",1745283731447,0.53899482,1565.8,1565.6,14.68181484]
["bitfinex","ETHUSD",1745283732048,0.53899482,1565.8,1565.7,7.84599783]
["bitfinex","ETHUSD",1745283732281,0.53899482,1565.8,1565.7,15.03101741]
["bitfinex","ETHUSD",1745283732479,0.7794,1566.5,1566.2,6.38485693]
["bitfinex","ETHUSD",1745283732783,6.38254677,1566.8,1566.5,6.38355225]
["bitfinex","ETHUSD",1745283732784,0.7794,1566.8,1566.5,6.38355225]
["bitfinex","ETHUSD",1745283733394,4.26060897,1566.9,1566.6,19.78304611]
["bitfinex","ETHUSD",1745283734250,4.26060897,1566.9,1566.6,7.017]
["bitfinex","ETHUSD",1745283734251,6.38205272,1566.9,1566.6,7.017]
["bitfinex","ETHUSD",1745283734749,6.38260859,1566.8,1566.6,7.017]
["bitfinex","ETHUSD",1745283735585,6.38284291,1566.7,1566.6,7.017]
["bitfinex","ETHUSD",1745283736090,7.65938806,1566.7,1566.6,7.017]
["bitfinex","ETHUSD",1745283736251,8.43878806,1566.7,1566.3,7.015]
["bitfinex","ETHUSD",1745283736452,6.38350074,1566.6,1566.3,7.015]
["bitfinex","ETHUSD",1745283736789,6.38326688,1566.6,1566.3,13.39938971]
["bitfinex","ETHUSD",1745283737660,8.43879189,1566.7,1566.3,13.39928735]
["bitfinex","ETHUSD",1745283737854,7.16224674,1566.7,1566.3,13.39928735]
["bitfinex","ETHUSD",1745283738059,13.54539274,1566.7,1566.3,13.39928735]
["bitfinex","ETHUSD",1745283738363,7.16224674,1566.7,1566.3,13.39928735]
["bitfinex","ETHUSD",1745283738755,7.16154947,1566.9,1566.4,6.4475771]
["bitfinex","ETHUSD",1745283738961,7.16154947,1566.9,1566.5,6.38350724]
["bitfinex","ETHUSD",1745283739162,7.16154947,1566.9,1566.5,12.7668827]
["bitfinex","ETHUSD",1745283739468,0.7794,1567.1,1566.6,6.38289331]
["bitfinex","ETHUSD",1745283739780,6.38179259,1567.0,1566.7,6.38284263]
["bitfinex","ETHUSD",1745283739981,0.49941227,1566.9,1566.7,13.39784263]
["bitfinex","ETHUSD",1745283740349,0.49941227,1566.9,1566.7,19.78043777]
["bitfinex","ETHUSD",1745283740550,7.16078091,1567.1,1566.7,19.78017315]
["bitfinex","ETHUSD",1745283740783,0.49941227,1567.0,1566.7,19.78017315]
["bitfinex","ETHUSD",1745283740979,0.49941227,1567.0,1566.7,15.48972659]
["bitfinex","ETHUSD",1745283741171,0.49941227,1567.0,1566.7,21.87232269]
["bitfinex","ETHUSD",1745283741498,0.49941227,1567.0,1566.7,21.8723532]
["bitfinex","ETHUSD",1745283741677,0.49941227,1567.0,1566.8,6.38239864]
["bitfinex","ETHUSD",1745283741988,0.49941227,1567.0,1566.8,6.38228486]
["bitfinex","ETHUSD",1745283742196,0.49941227,1567.0,1566.8,8.56941263]
["bitfinex","ETHUSD",1745283742491,6.38103393,1567.2,1566.8,8.56941263]
["bitfinex","ETHUSD",1745283742796,7.22231552,1567.3,1566.7,7.015]
["bitfinex","ETHUSD",1745283743085,6.38139699,1567.1,1566.7,13.39774198]
["bitfinex","ETHUSD",1745283743291,12.76297829,1567.1,1566.7,13.39774198]
["bitfinex","ETHUSD",1745283743594,0.49941227,1567.0,1566.7,13.39774198]
["bitfinex","ETHUSD",1745283743978,0.49941227,1567.0,1566.7,13.39756714]
["bitfinex","ETHUSD",1745283744162,0.49941227,1567.0,1566.7,14.85145512]
["bitfinex","ETHUSD",1745283744689,0.49941227,1567.0,1566.8,6.38225139]
["bitfinex","ETHUSD",1745283744991,6.38125915,1567.1,1566.8,6.38225139]
["bitfinex","ETHUSD",1745283745192,6.38237652,1566.9,1566.7,7.015]
["bitfinex","ETHUSD",1745283745370,6.38180131,1567.0,1566.7,7.015]
["bitfinex","ETHUSD",1745283745571,0.49941227,1566.9,1566.7,13.3977267]
["bitfinex","ETHUSD",1745283745975,0.49941227,1566.9,1566.7,7.015]
["bitfinex","ETHUSD",1745283746497,6.88149504,1566.9,1566.7,7.015]
["bitfinex","ETHUSD",1745283746690,0.49941227,1566.9,1566.7,7.015]
["bitfinex","ETHUSD",1745283746990,0.49941227,1566.9,1566.7,13.3977164]
["bitfinex","ETHUSD",1745283747293,0.49941227,1566.9,1566.7,7.015]
["bitfinex","ETHUSD",1745283747495,0.49941227,1566.9,1566.8,6.38243553]
["bitfinex","ETHUSD",1745283747795,7.1909936,1567.2,1566.8,6.38243553]
["bitfinex","ETHUSD",1745283747959,0.49941227,1567.1,1566.9,0.7569]
["bitfinex","ETHUSD",1745283748160,7.18987332,1567.5,1566.9,0.7569]
["bitfinex","ETHUSD",1745283748161,7.18987332,1567.5,1567.1,6.38083]
["bitfinex","ETHUSD",1745283748460,0.49941227,1567.4,1567.2,6.38056981]
["bitfinex","ETHUSD",1745283748663,0.49941227,1567.4,1567.3,6.38039941]
["bitfinex","ETHUSD",1745283748885,6.58495031,1567.6,1567.2,8.48320741]
["bitfinex","ETHUSD",1745283749105,0.49941227,1567.4,1567.2,14.86377697]
["bitfinex","ETHUSD",1745283749291,6.58495031,1567.6,1567.2,14.86377697]
["bitfinex","ETHUSD",1745283749493,0.49941227,1567.3,1567.2,8.48320716]
["bitfinex","ETHUSD",1745283749663,6.58495031,1567.6,1567.2,8.48320716]
["bitfinex","ETHUSD",1745283749867,0.49941227,1567.5,1567.2,8.48320716]
["bitfinex","ETHUSD",1745283750081,0.49941227,1567.5,1567.2,2.1026376]
["bitfinex","ETHUSD",1745283750263,0.49941227,1567.5,1567.2,8.48343916]
["bitfinex","ETHUSD",1745283751505,0.49941227,1567.5,1567.3,7.22856036]
["bitfinex","ETHUSD",1745283752400,0.49941227,1567.5,1567.3,0.84834392]
["bitfinex","ETHUSD",1745283752591,0.49941227,1567.5,1567.2,8.48343916]
["bitfinex","ETHUSD",1745283752898,0.49941227,1567.5,1567.2,14.8639837]
["bitfinex","ETHUSD",1745283753099,0.49941227,1567.5,1567.2,8.48318214]
["bitfinex","ETHUSD",1745283753601,6.87920673,1567.5,1567.1,13.39401402]
["bitfinex","ETHUSD",1745283753993,0.49941227,1567.5,1567.1,7.013]
["bitfinex","ETHUSD",1745283754282,7.19012063,1567.4,1567.1,7.013]
["bitfinex","ETHUSD",1745283754488,0.81,1567.4,1567.1,13.39414404]
["bitfinex","ETHUSD",1745283754686,0.50811377,1567.3,1567.2,6.38061553]
["bitfinex","ETHUSD",1745283754882,0.50811377,1567.3,1567.2,8.90808483]
["bitfinex","ETHUSD",1745283755088,1.01552803,1567.6,1567.3,6.38018978]
["bitfinex","ETHUSD",1745283755289,1.01552803,1567.6,1567.3,12.7603289]
["bitfinex","ETHUSD",1745283755496,0.20552803,1567.6,1567.3,12.76028731]
["bitfinex","ETHUSD",1745283755685,0.20552803,1567.6,1567.3,14.28906297]
["bitfinex","ETHUSD",1745283755886,0.20552803,1567.6,1567.4,6.3798507]
["bitfinex","ETHUSD",1745283756097,0.20552803,1567.6,1567.4,7.13664782]
["bitfinex","ETHUSD",1745283756300,0.20552803,1567.6,1567.5,17.62271897]
["bitfinex","ETHUSD",1745283756504,0.20552803,1567.6,1567.5,20.62271897]
["bitfinex","ETHUSD",1745283756698,0.20552803,1567.6,1567.5,23.39865565]
["bitfinex","ETHUSD",1745283757607,0.20552803,1567.6,1567.5,24.70555565]
["bitfinex","ETHUSD",1745283760295,0.20552803,1567.6,1567.5,24.15555565]
["bitfinex","ETHUSD",1745283760817,0.7136418,1567.6,1567.5,24.15555565]
["bitfinex","ETHUSD",1745283761001,0.20552803,1567.6,1567.5,24.15555565]
["bitfinex","ETHUSD",1745283763619,0.20552803,1567.6,1567.3,8.7052369]
["bitfinex","ETHUSD",1745283763825,6.37959258,1567.5,1567.2,21.042]
["bitfinex","ETHUSD",1745283763994,0.50811377,1567.4,1567.2,28.032]
["bitfinex","ETHUSD",1745283764187,7.40468058,1567.6,1567.2,34.41252253]
["bitfinex","ETHUSD",1745283764385,0.50811377,1567.5,1567.2,34.41252253]
["bitfinex","ETHUSD",1745283764587,6.88782843,1567.5,1567.2,28.032]
["bitfinex","ETHUSD",1745283765020,6.88793998,1567.5,1567.2,28.032]
["bitfinex","ETHUSD",1745283765182,6.3802588,1567.4,1567.2,28.032]
["bitfinex","ETHUSD",1745283765388,12.75967213,1567.5,1567.2,28.032]
["bitfinex","ETHUSD",1745283765588,6.38039941,1567.3,1567.2,28.032]
["bitfinex","ETHUSD",1745283765888,6.37981999,1567.5,1567.2,28.032]
["bitfinex","ETHUSD",1745283766093,0.50811377,1567.3,1567.2,28.032]
["bitfinex","ETHUSD",1745283766293,12.75977035,1567.5,1567.2,29.54133921]
["bitfinex","ETHUSD",1745283766494,12.75977035,1567.5,1567.2,28.032]
["bitfinex","ETHUSD",1745283766495,0.50960861,1567.3,1567.2,28.032]
["bitfinex","ETHUSD",1745283766699,6.38011502,1567.4,1567.2,28.032]
["bitfinex","ETHUSD",1745283766922,0.50960861,1567.3,1567.2,28.032]
["bitfinex","ETHUSD",1745283767426,0.50960861,1567.3,1567.2,34.41262938]
["bitfinex","ETHUSD",1745283767724,7.40461203,1567.6,1567.2,38.49197113]
["bitfinex","ETHUSD",1745283767918,0.50960861,1567.3,1567.2,38.49197113]
["bitfinex","ETHUSD",1745283768220,7.40461203,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1745283768221,0.20552803,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1745283768423,0.71513664,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1745283768601,0.71513664,1567.6,1567.5,7.17588532]
["bitfinex","ETHUSD",1745283768806,0.71513664,1567.6,1567.5,7.73516346]
["bitfinex","ETHUSD",1745283769016,0.71513664,1567.6,1567.5,1.35557814]
["bitfinex","ETHUSD",1745283769220,0.71513664,1567.6,1567.5,7.73516346]
["bitfinex","ETHUSD",1745283769896,0.71513664,1567.6,1567.5,15.8273839]
["bitfinex","ETHUSD",1745283770091,0.71513664,1567.6,1567.5,15.76359711]
["bitfinex","ETHUSD",1745283771712,0.20552803,1567.6,1567.5,16.31359711]
["bitfinex","ETHUSD",1745283779455,0.20552803,1567.6,1567.5,23.30159711]
["bitfinex","ETHUSD",1745283779625,0.72084239,1567.6,1567.5,22.75159711]
["bitfinex","ETHUSD",1745283780007,0.20552803,1567.6,1567.5,23.30159711]
["bitfinex","ETHUSD",1745283781756,0.20552803,1567.6,1567.5,1.35557814]
["bitfinex","ETHUSD",1745283781972,0.20552803,1567.6,1567.5,6.988]
["bitfinex","ETHUSD",1745283782315,0.72084239,1567.6,1567.5,6.988]
["bitfinex","ETHUSD",1745283783413,7.90562075,1567.6,1567.5,6.988]
["bitfinex","ETHUSD",1745283784917,6.38033499,1567.4,1567.2,21.042]
["bitfinex","ETHUSD",1745283785112,0.8056,1567.3,1567.2,21.042]
["bitfinex","ETHUSD",1745283785560,6.38080653,1567.2,1567.1,6.988]
["bitfinex","ETHUSD",1745283786148,8.25280148,1567.2,1567.1,6.988]
["bitfinex","ETHUSD",1745283786358,0.8056,1567.1,1566.9,6.38200785]
["bitfinex","ETHUSD",1745283786517,0.51531436,1567.2,1566.9,6.381757]
["bitfinex","ETHUSD",1745283786718,0.50988044,1567.0,1566.8,17.60329466]
["bitfinex","ETHUSD",1745283786942,6.38098414,1567.2,1566.8,17.6032836]
["bitfinex","ETHUSD",1745283787146,0.8056,1567.1,1566.8,6.989]
["bitfinex","ETHUSD",1745283787330,0.8056,1567.1,1566.8,13.37139431]
["bitfinex","ETHUSD",1745283787633,0.8056,1567.1,1566.8,13.37115851]
["bitfinex","ETHUSD",1745283787927,0.8056,1567.1,1566.9,6.3819041]
["bitfinex","ETHUSD",1745283788273,0.7581,1567.3,1567.0,7.23213365]
["bitfinex","ETHUSD",1745283788419,6.8681,1567.5,1567.1,7.10423165]
["bitfinex","ETHUSD",1745283788625,6.8681,1567.5,1567.2,6.969]
["bitfinex","ETHUSD",1745283789055,13.24783744,1567.5,1567.2,6.969]
["bitfinex","ETHUSD",1745283789359,19.62773331,1567.5,1567.2,6.969]
["bitfinex","ETHUSD",1745283789532,6.38017594,1567.4,1567.2,6.969]
["bitfinex","ETHUSD",1745283790044,1.39611759,1567.3,1567.2,6.969]
["bitfinex","ETHUSD",1745283790233,7.776517,1567.3,1567.2,6.969]
["bitfinex","ETHUSD",1745283790558,7.64837985,1567.3,1567.2,6.969]
["bitfinex","ETHUSD",1745283790946,0.7581,1567.0,1566.9,6.969]
["bitfinex","ETHUSD",1745283791454,1.26798044,1567.0,1566.9,13.3510282]
["bitfinex","ETHUSD",1745283791655,1.26798044,1567.0,1566.9,6.969]
["bitfinex","ETHUSD",1745283792076,7.64960137,1567.0,1566.9,6.969]
["bitfinex","ETHUSD",1745283792236,1.26798044,1567.0,1566.9,6.969]
["bitfinex","ETHUSD",1745283794042,0.50988044,1567.0,1566.9,14.0479282]
["bitfinex","ETHUSD",1745283794372,0.50988044,1567.0,1566.9,18.28006185]
["bitfinex","ETHUSD",1745283794573,7.20280408,1567.3,1567.0,6.38132731]
["bitfinex","ETHUSD",1745283795377,13.5835358,1567.3,1566.9,14.04768712]
["bitfinex","ETHUSD",1745283795676,0.8224,1567.3,1567.0,7.78603325]
["bitfinex","ETHUSD",1745283795842,6.9324,1567.5,1567.2,6.38064011]
["bitfinex","ETHUSD",1745283796881,6.9324,1567.5,1567.2,6.44433996]
["bitfinex","ETHUSD",1745283797797,6.9324,1567.5,1567.4,6.37999234]
["bitfinex","ETHUSD",1745283797947,6.11,1567.5,1567.4,7.71499157]
["bitfinex","ETHUSD",1745283798507,0.20552803,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1745283799446,0.20552803,1567.6,1567.4,8.48496312]
["bitfinex","ETHUSD",1745283799646,0.20552803,1567.6,1567.4,14.86472774]
["bitfinex","ETHUSD",1745283800094,0.20552803,1567.6,1567.4,8.48486385]
["bitfinex","ETHUSD",1745283800257,7.40726295,1567.6,1567.3,6.97]
["bitfinex","ETHUSD",1745283801085,6.37958879,1567.5,1567.3,6.97]
["bitfinex","ETHUSD",1745283801392,1.02792803,1567.6,1567.3,13.35015674]
["bitfinex","ETHUSD",1745283801943,0.48986694,1567.5,1567.3,13.35015674]
["bitfinex","ETHUSD",1745283802149,0.48986694,1567.5,1567.3,14.99392553]
["bitfinex","ETHUSD",1745283802891,0.48986694,1567.5,1567.3,8.61376879]
["bitfinex","ETHUSD",1745283803098,0.48986694,1567.5,1567.3,6.97]
["bitfinex","ETHUSD",1745283803544,0.7882,1567.4,1567.1,4.23213365]
["bitfinex","ETHUSD",1745283803746,0.7882,1567.4,1566.8,6.97]
["bitfinex","ETHUSD",1745283803747,0.7882,1567.1,1566.8,6.97]
["bitfinex","ETHUSD",1745283803944,0.7882,1567.3,1567.1,6.38083889]
["bitfinex","ETHUSD",1745283804155,6.58487915,1567.6,1567.1,6.38083889]
["bitfinex","ETHUSD",1745283804156,0.7882,1567.5,1567.1,0.06381024]
["bitfinex","ETHUSD",1745283804369,6.37999234,1567.4,1567.0,9.38134208]
["bitfinex","ETHUSD",1745283804573,6.38003758,1567.4,1567.0,9.38134208]
["bitfinex","ETHUSD",1745283804786,7.1679447,1567.5,1567.1,6.38118593]
["bitfinex","ETHUSD",1745283804991,13.54782538,1567.5,1567.1,6.38118593]
["bitfinex","ETHUSD",1745283805299,7.1679447,1567.5,1567.1,6.38118593]
["bitfinex","ETHUSD",1745283805621,0.48986694,1567.4,1567.1,6.38118593]
["bitfinex","ETHUSD",1745283806355,6.38136016,1567.1,1566.8,6.97]
["bitfinex","ETHUSD",1745283806768,12.76214491,1567.2,1566.8,13.35230763]
["bitfinex","ETHUSD",1745283807083,6.38099855,1567.2,1566.8,13.35230763]
["bitfinex","ETHUSD",1745283807259,0.48986694,1567.1,1566.8,13.35230763]
["bitfinex","ETHUSD",1745283807459,12.76213405,1567.2,1566.8,13.35230763]
["bitfinex","ETHUSD",1745283807694,1.27806694,1567.1,1566.6,6.38307107]
["bitfinex","ETHUSD",1745283807881,6.3819032,1567.0,1566.6,6.38300634]
["bitfinex","ETHUSD",1745283808090,7.16961,1567.1,1566.7,0.7768]
["bitfinex","ETHUSD",1745283808389,6.87163268,1567.0,1566.7,0.7768]
["bitfinex","ETHUSD",1745283808696,6.87163268,1567.0,1566.7,7.1596305]
["bitfinex","ETHUSD",1745283809196,6.87163268,1567.0,1566.7,0.7768]
["bitfinex","ETHUSD",1745283810080,6.38215577,1566.9,1566.5,28.19326138]
["bitfinex","ETHUSD",1745283810296,6.38215577,1566.9,1566.5,21.033]
["bitfinex","ETHUSD",1745283810297,6.38275085,1566.8,1566.5,21.033]
["bitfinex","ETHUSD",1745283810604,0.48986694,1566.7,1566.5,27.4165948]
["bitfinex","ETHUSD",1745283811278,0.48986694,1566.7,1566.5,21.033]
["bitfinex","ETHUSD",1745283812285,6.38325035,1566.6,1566.5,21.033]
["bitfinex","ETHUSD",1745283812464,7.70886533,1566.6,1566.4,6.97]
["bitfinex","ETHUSD",1745283812793,0.48986694,1566.5,1566.4,6.97]
["bitfinex","ETHUSD",1745283813316,7.66172477,1566.5,1566.4,6.97]
["bitfinex","ETHUSD",1745283813912,6.38447296,1566.3,1566.2,0.59774312]
["bitfinex","ETHUSD",1745283814063,7.17267296,1566.3,1566.2,0.59774312]
["bitfinex","ETHUSD",1745283814266,6.38610383,1565.9,1565.8,21.041]
["bitfinex","ETHUSD",1745283814590,7.17365542,1566.1,1565.6,6.38712172]
["bitfinex","ETHUSD",1745283814795,0.48986694,1565.9,1565.7,6.38667751]
["bitfinex","ETHUSD",1745283814971,0.48986694,1565.9,1565.7,6.38667071]
["bitfinex","ETHUSD",1745283815167,7.17365542,1566.1,1565.6,6.38712326]
["bitfinex","ETHUSD",1745283815368,0.48986694,1565.8,1565.7,6.38678979]
["bitfinex","ETHUSD",1745283815576,7.89102096,1566.1,1565.7,12.773516]
["bitfinex","ETHUSD",1745283815905,7.89102096,1566.1,1565.7,6.38666836]
["bitfinex","ETHUSD",1745283816207,13.26180923,1566.0,1565.6,6.38713593]
["bitfinex","ETHUSD",1745283816380,6.38613652,1565.9,1565.5,19.74610096]
["bitfinex","ETHUSD",1745283816574,7.17493552,1565.8,1565.5,9.74650346]
["bitfinex","ETHUSD",1745283816912,1.25821477,1565.8,1565.5,13.35869719]
["bitfinex","ETHUSD",1745283817225,7.64490814,1565.8,1565.5,6.971]
["bitfinex","ETHUSD",1745283817372,1.25821477,1565.8,1565.5,6.971]
["bitfinex","ETHUSD",1745283817580,0.47001477,1565.8,1565.6,6.38715957]
["bitfinex","ETHUSD",1745283817901,0.7882,1566.0,1565.6,6.38705458]
["bitfinex","ETHUSD",1745283818069,0.47001477,1565.9,1565.7,6.38691958]
["bitfinex","ETHUSD",1745283818798,0.47001477,1565.9,1565.7,7.664317]
["bitfinex","ETHUSD",1745283819100,0.47001477,1565.9,1565.7,1.27739742]
["bitfinex","ETHUSD",1745283819295,0.47001477,1565.9,1565.6,6.38705458]
["bitfinex","ETHUSD",1745283819805,0.47001477,1565.9,1565.3,7.34377752]
["bitfinex","ETHUSD",1745283819806,0.7917,1565.8,1565.3,0.95534517]
["bitfinex","ETHUSD",1745283819984,7.17837267,1565.8,1565.3,6.38851164]
["bitfinex","ETHUSD",1745283820186,6.38702861,1565.7,1565.3,6.38851164]
["bitfinex","ETHUSD",1745283820383,13.2442819,1565.7,1565.3,6.38851164]
["bitfinex","ETHUSD",1745283820587,6.85704338,1565.7,1565.3,6.38851164]
["bitfinex","ETHUSD",1745283821286,0.47001477,1565.7,1565.5,6.38759675]
["bitfinex","ETHUSD",1745283821602,0.47001477,1565.7,1565.6,6.38732754]
["bitfinex","ETHUSD",1745283821784,0.47001477,1565.7,1565.5,7.15339303]
["bitfinex","ETHUSD",1745283822308,0.47001477,1565.6,1565.5,7.15339303]
["bitfinex","ETHUSD",1745283822514,0.7917,1565.9,1565.6,6.3870499]
["bitfinex","ETHUSD",1745283822723,0.47001477,1565.8,1565.6,13.3430499]
["bitfinex","ETHUSD",1745283823218,0.47001477,1565.8,1565.7,6.38691958]
["bitfinex","ETHUSD",1745283823510,0.7917,1566.1,1565.8,6.38617319]
["bitfinex","ETHUSD",1745283823708,0.47001477,1566.0,1565.8,12.77235352]
["bitfinex","ETHUSD",1745283823910,0.47001477,1566.0,1565.8,14.3559749]
["bitfinex","ETHUSD",1745283824232,0.47001477,1566.0,1565.8,7.96979457]
["bitfinex","ETHUSD",1745283824373,6.38625358,1565.9,1565.7,3.0]
["bitfinex","ETHUSD",1745283824703,6.85589689,1566.0,1565.6,19.73026021]
["bitfinex","ETHUSD",1745283824907,6.85589689,1566.0,1565.6,13.34305327]
["bitfinex","ETHUSD",1745283825113,6.85589689,1566.0,1565.6,13.34314485]
["bitfinex","ETHUSD",1745283825405,6.85589689,1566.0,1565.6,6.956]
["bitfinex","ETHUSD",1745283825612,0.68558969,1565.9,1565.6,13.34325719]
["bitfinex","ETHUSD",1745283825908,7.17715183,1566.1,1565.7,6.38670861]
["bitfinex","ETHUSD",1745283826104,7.17715183,1566.1,1565.6,13.34314353]
["bitfinex","ETHUSD",1745283826105,13.24188122,1566.0,1565.6,13.34314353]
["bitfinex","ETHUSD",1745283826311,6.38629923,1565.9,1565.6,6.956]
["bitfinex","ETHUSD",1745283826477,0.46715627,1565.8,1565.6,13.34323259]
["bitfinex","ETHUSD",1745283827413,0.46715627,1565.8,1565.6,6.956]
["bitfinex","ETHUSD",1745283828107,6.38633437,1565.9,1565.6,6.956]
["bitfinex","ETHUSD",1745283828276,0.46715627,1565.8,1565.6,6.956]
["bitfinex","ETHUSD",1745283828472,0.46715627,1565.8,1565.6,13.34315971]
["bitfinex","ETHUSD",1745283828680,6.38593625,1566.0,1565.7,6.38691958]
["bitfinex","ETHUSD",1745283828905,0.46715627,1565.9,1565.7,6.38691958]
["bitfinex","ETHUSD",1745283829103,0.46715627,1565.9,1565.6,21.14115645]
["bitfinex","ETHUSD",1745283829308,0.46715627,1565.9,1565.6,14.75399674]
["bitfinex","ETHUSD",1745283829506,0.46715627,1565.9,1565.8,10.70221168]
["bitfinex","ETHUSD",1745283829718,6.11,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1745283829922,0.46715627,1566.3,1566.1,18.34009731]
["bitfinex","ETHUSD",1745283830216,7.17434278,1566.8,1566.5,6.38358557]
["bitfinex","ETHUSD",1745283830616,7.17434278,1566.8,1566.5,13.34058557]
["bitfinex","ETHUSD",1745283831442,6.11,1566.9,1566.6,6.38307642]
["bitfinex","ETHUSD",1745283831648,6.11,1566.9,1566.6,6.38302731]
["bitfinex","ETHUSD",1745283832832,7.17437511,1566.8,1565.9,0.7657]
["bitfinex","ETHUSD",1745283833011,7.15466959,1566.4,1566.0,6.38553098]
["bitfinex","ETHUSD",1745283833436,6.3845266,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1745283833644,6.38466653,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1745283834306,6.38466653,1566.3,1565.9,14.10755626]
["bitfinex","ETHUSD",1745283835145,0.7704,1566.4,1566.0,6.38543226]
["bitfinex","ETHUSD",1745283835346,0.7704,1566.4,1566.0,7.79614549]
["bitfinex","ETHUSD",1745283835639,0.46715627,1566.3,1566.0,7.79614549]
["bitfinex","ETHUSD",1745283836044,0.46715627,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1745283836222,0.46715627,1566.3,1566.2,10.1709806]
["bitfinex","ETHUSD",1745283836551,0.46715627,1566.3,1566.2,10.23481832]
["bitfinex","ETHUSD",1745283836840,0.46715627,1566.3,1566.2,16.67896094]
["bitfinex","ETHUSD",1745283837042,7.15253716,1566.9,1566.5,6.38358511]
["bitfinex","ETHUSD",1745283837244,7.15253716,1566.9,1566.5,13.33958511]
["bitfinex","ETHUSD",1745283837407,6.84961202,1566.8,1566.5,13.33958511]
["bitfinex","ETHUSD",1745283838050,6.84961202,1566.8,1566.5,6.956]
["bitfinex","ETHUSD",1745283838256,6.38325035,1566.6,1566.5,6.956]
["bitfinex","ETHUSD",1745283838566,12.76619675,1566.7,1566.5,6.956]
["bitfinex","ETHUSD",1745283838866,0.46715627,1566.6,1566.5,6.956]
["bitfinex","ETHUSD",1745283839158,6.85040662,1566.6,1566.5,6.956]
["bitfinex","ETHUSD",1745283839352,0.46715627,1566.6,1566.5,6.956]
["bitfinex","ETHUSD",1745283839938,6.38267939,1566.8,1566.5,14.03525783]
["bitfinex","ETHUSD",1745283840259,0.46715627,1566.7,1566.5,6.956]
["bitfinex","ETHUSD",1745283840755,6.85012142,1566.7,1566.5,6.956]
["bitfinex","ETHUSD",1745283840934,0.46715627,1566.7,1566.5,6.956]
["bitfinex","ETHUSD",1745283841135,6.85002759,1566.7,1566.5,6.956]
["bitfinex","ETHUSD",1745283841659,0.46715627,1566.7,1566.5,6.956]
["bitfinex","ETHUSD",1745283841822,0.46715627,1566.7,1566.5,14.67364485]
["bitfinex","ETHUSD",1745283842024,0.46715627,1566.7,1566.6,9.38325035]
["bitfinex","ETHUSD",1745283842257,6.11,1567.0,1566.8,6.38238961]
["bitfinex","ETHUSD",1745283842436,6.11,1567.0,1566.7,6.38258782]
["bitfinex","ETHUSD",1745283842637,6.11,1567.0,1566.7,12.76519942]
["bitfinex","ETHUSD",1745283842853,6.11,1567.0,1566.7,8.46093113]
["bitfinex","ETHUSD",1745283843160,12.49176465,1567.0,1566.7,2.07834331]
["bitfinex","ETHUSD",1745283843350,12.49176465,1567.0,1566.6,10.16913226]
["bitfinex","ETHUSD",1745283843549,12.49176465,1567.0,1566.6,10.16908549]
["bitfinex","ETHUSD",1745283843756,6.11,1567.0,1566.8,6.38226623]
["bitfinex","ETHUSD",1745283844559,12.49162687,1567.0,1566.6,10.16914092]
["bitfinex","ETHUSD",1745283844725,12.49162687,1567.0,1566.6,16.55211798]
["bitfinex","ETHUSD",1745283844931,12.49162687,1567.0,1566.6,19.03626389]
["bitfinex","ETHUSD",1745283845249,6.11,1567.0,1566.7,6.38280428]
["bitfinex","ETHUSD",1745283845446,6.8804,1567.1,1566.8,6.38238633]
["bitfinex","ETHUSD",1745283845862,6.11,1567.1,1566.8,6.38218969]
["bitfinex","ETHUSD",1745283846262,12.49104865,1567.2,1566.8,12.76436999]
["bitfinex","ETHUSD",1745283846459,12.49104865,1567.2,1566.8,14.04080699]
["bitfinex","ETHUSD",1745283846660,6.11,1567.2,1567.0,6.38145733]
["bitfinex","ETHUSD",1745283846880,13.2610148,1567.3,1566.9,6.38182692]
["bitfinex","ETHUSD",1745283847080,13.2610148,1567.3,1566.9,13.33582692]
["bitfinex","ETHUSD",1745283847270,13.2610148,1567.3,1566.9,15.43527963]
["bitfinex","ETHUSD",1745283847665,13.2610148,1567.3,1566.9,9.05345271]
["bitfinex","ETHUSD",1745283847847,6.38143866,1567.1,1566.9,6.954]
["bitfinex","ETHUSD",1745283848048,0.7704,1567.0,1566.9,6.954]
["bitfinex","ETHUSD",1745283848385,6.38143866,1567.1,1566.9,6.954]
["bitfinex","ETHUSD",1745283848747,0.7704,1567.2,1566.9,13.33590583]
["bitfinex","ETHUSD",1745283849311,7.15132603,1567.2,1566.9,6.954]
["bitfinex","ETHUSD",1745283850583,0.47613752,1567.1,1566.9,6.954]
["bitfinex","ETHUSD",1745283850874,6.8575871,1567.1,1566.9,6.954]
["bitfinex","ETHUSD",1745283851079,6.8575871,1567.1,1566.6,16.09940069]
["bitfinex","ETHUSD",1745283851080,6.3822873,1566.9,1566.6,9.936]
["bitfinex","ETHUSD",1745283851387,0.48212077,1566.8,1566.7,6.38268237]
["bitfinex","ETHUSD",1745283851679,6.38175093,1567.0,1566.6,22.70212747]
["bitfinex","ETHUSD",1745283851842,8.57980785,1567.1,1566.7,7.76604291]
["bitfinex","ETHUSD",1745283851843,0.48212077,1566.8,1566.7,7.76604291]
["bitfinex","ETHUSD",1745283852044,0.7975,1567.1,1566.8,12.76430194]
["bitfinex","ETHUSD",1745283852267,6.38100653,1567.2,1566.8,12.76430194]
["bitfinex","ETHUSD",1745283853081,12.7621208,1567.2,1566.8,6.38212552]
["bitfinex","ETHUSD",1745283853585,12.7620907,1567.2,1566.8,6.38212552]
["bitfinex","ETHUSD",1745283853878,6.38100653,1567.2,1566.8,6.38212552]
["bitfinex","ETHUSD",1745283854083,6.38100653,1567.2,1566.8,7.50566094]
["bitfinex","ETHUSD",1745283854288,13.28812466,1567.3,1566.9,6.38189543]
["bitfinex","ETHUSD",1745283854580,13.28812466,1567.3,1567.0,6.38150163]
["bitfinex","ETHUSD",1745283854758,13.28812466,1567.3,1566.9,6.38189543]
["bitfinex","ETHUSD",1745283854954,19.66881833,1567.3,1566.9,6.38189543]
["bitfinex","ETHUSD",1745283855176,13.28812466,1567.3,1566.9,14.15247795]
["bitfinex","ETHUSD",1745283855477,7.17730165,1567.5,1567.0,7.83301442]
["bitfinex","ETHUSD",1745283855700,6.38024818,1567.4,1567.0,14.15068469]
["bitfinex","ETHUSD",1745283856187,7.177255,1567.5,1567.1,0.06380478]
["bitfinex","ETHUSD",1745283856387,6.38004094,1567.4,1567.1,6.44483967]
["bitfinex","ETHUSD",1745283856549,6.38004094,1567.4,1567.1,8.44057925]
["bitfinex","ETHUSD",1745283857693,6.38042767,1567.3,1567.0,7.7692]
["bitfinex","ETHUSD",1745283857899,6.38042767,1567.3,1566.9,3.0]
["bitfinex","ETHUSD",1745283858192,6.38081163,1567.2,1566.9,16.31781804]
["bitfinex","ETHUSD",1745283858377,6.38042767,1567.3,1566.9,22.6996001]
["bitfinex","ETHUSD",1745283858557,6.38042767,1567.3,1566.9,16.31778946]
["bitfinex","ETHUSD",1745283858755,6.38082291,1567.2,1566.9,16.31778946]
["bitfinex","ETHUSD",1745283858957,6.38042767,1567.3,1566.9,16.31778946]
["bitfinex","ETHUSD",1745283859487,12.76116631,1567.3,1566.9,16.31778946]
["bitfinex","ETHUSD",1745283860276,6.38085497,1567.2,1566.9,16.31778946]
["bitfinex","ETHUSD",1745283860855,6.38162093,1567.0,1566.9,6.936]
["bitfinex","ETHUSD",1745283861055,6.38162093,1567.0,1566.6,14.15130715]
["bitfinex","ETHUSD",1745283861056,12.76360977,1567.0,1566.6,14.15130715]
["bitfinex","ETHUSD",1745283861286,12.76354412,1567.0,1566.6,14.15130715]
["bitfinex","ETHUSD",1745283861491,6.38162093,1567.0,1566.6,20.53429025]
["bitfinex","ETHUSD",1745283861671,6.38162093,1567.0,1566.6,16.50461213]
["bitfinex","ETHUSD",1745283861869,6.38217552,1566.9,1566.6,10.12162903]
["bitfinex","ETHUSD",1745283862189,7.17967552,1566.9,1566.6,10.12162903]
["bitfinex","ETHUSD",1745283862497,6.38187157,1567.0,1566.6,10.12162903]
["bitfinex","ETHUSD",1745283862678,6.38187157,1567.0,1566.7,6.38283417]
["bitfinex","ETHUSD",1745283862886,6.38187157,1567.0,1566.6,14.15119898]
["bitfinex","ETHUSD",1745283863460,6.3821974,1566.9,1566.6,7.7682]
["bitfinex","ETHUSD",1745283863889,12.76451952,1566.9,1566.6,6.935]
["bitfinex","ETHUSD",1745283864092,6.38284291,1566.7,1566.6,6.935]
["bitfinex","ETHUSD",1745283864482,1.35508113,1566.7,1566.3,27.987]
["bitfinex","ETHUSD",1745283864678,6.38348128,1566.6,1566.3,34.37143458]
["bitfinex","ETHUSD",1745283865605,0.48212077,1566.5,1566.3,34.37143458]
["bitfinex","ETHUSD",1745283865772,12.76618989,1566.7,1566.3,34.37143458]
["bitfinex","ETHUSD",1745283865976,0.48212077,1566.6,1566.3,34.37143458]
["bitfinex","ETHUSD",1745283866576,6.86541689,1566.6,1566.3,34.37143458]
["bitfinex","ETHUSD",1745283866782,6.86541689,1566.6,1566.4,3.43714346]
["bitfinex","ETHUSD",1745283866987,6.86541689,1566.6,1566.3,27.987]
["bitfinex","ETHUSD",1745283867158,0.48212077,1566.6,1566.3,34.37144624]
["bitfinex","ETHUSD",1745283867806,6.86538671,1566.6,1566.3,34.37144624]
["bitfinex","ETHUSD",1745283868189,0.48212077,1566.6,1566.3,34.37125677]
["bitfinex","ETHUSD",1745283868383,7.16808391,1566.8,1566.5,6.38365783]
["bitfinex","ETHUSD",1745283868711,0.47586544,1566.7,1566.5,7.93845225]
["bitfinex","ETHUSD",1745283869118,0.47586544,1566.7,1566.5,15.21831337]
["bitfinex","ETHUSD",1745283869289,0.7854,1566.9,1566.6,6.38325035]
["bitfinex","ETHUSD",1745283869486,0.47586544,1566.8,1566.6,6.38325035]
["bitfinex","ETHUSD",1745283869813,6.11,1567.0,1566.7,6.38262846]
["bitfinex","ETHUSD",1745283870020,12.49163197,1567.0,1566.7,1.27656577]
["bitfinex","ETHUSD",1745283870593,6.11,1567.0,1566.7,7.65918831]
["bitfinex","ETHUSD",1745283870919,6.11,1567.0,1566.7,14.59518831]
["bitfinex","ETHUSD",1745283871325,6.11,1567.0,1566.8,6.38222157]
["bitfinex","ETHUSD",1745283871612,6.11,1567.0,1566.8,7.21482157]
["bitfinex","ETHUSD",1745283871836,6.11,1567.0,1566.8,9.39582256]
["bitfinex","ETHUSD",1745283872226,6.38106251,1567.2,1566.8,15.77799905]
["bitfinex","ETHUSD",1745283872410,0.7854,1567.3,1566.8,3.01360099]
["bitfinex","ETHUSD",1745283872619,6.38134794,1567.1,1566.8,3.01360099]
["bitfinex","ETHUSD",1745283872803,6.38177371,1567.0,1566.8,2.18100099]
["bitfinex","ETHUSD",1745283873000,12.76295891,1567.1,1566.8,2.18100099]
["bitfinex","ETHUSD",1745283873201,0.7854,1567.0,1566.1,0.59775915]
["bitfinex","ETHUSD",1745283873414,0.7854,1567.0,1566.1,0.8326]
["bitfinex","ETHUSD",1745283873415,6.38284291,1566.7,1566.1,0.8326]
["bitfinex","ETHUSD",1745283873613,12.76863222,1566.4,1566.1,0.8326]
["bitfinex","ETHUSD",1745283873823,6.38427435,1566.4,1566.1,0.8326]
["bitfinex","ETHUSD",1745283874606,6.38427435,1566.4,1566.1,8.63327731]
["bitfinex","ETHUSD",1745283874827,6.38385462,1566.5,1566.1,8.69693854]
["bitfinex","ETHUSD",1745283875034,6.38385462,1566.5,1566.1,15.56909284]
["bitfinex","ETHUSD",1745283875418,12.76699379,1566.6,1566.2,6.38461965]
["bitfinex","ETHUSD",1745283875724,6.38365928,1566.5,1566.1,15.5690833]
["bitfinex","ETHUSD",1745283875923,6.3842905,1566.4,1566.1,9.18400426]
["bitfinex","ETHUSD",1745283876225,6.3842905,1566.4,1566.1,7.7686]
["bitfinex","ETHUSD",1745283876405,6.3842905,1566.4,1566.1,14.15386275]
["bitfinex","ETHUSD",1745283876720,6.38383991,1566.5,1566.1,20.53899823]
["bitfinex","ETHUSD",1745283877027,6.38383991,1566.5,1566.1,14.15365469]
["bitfinex","ETHUSD",1745283877223,13.55246671,1566.6,1566.2,6.38475397]
["bitfinex","ETHUSD",1745283877523,7.16889603,1566.6,1566.2,6.38475397]
["bitfinex","ETHUSD",1745283877724,13.55252922,1566.6,1566.2,6.38475397]
["bitfinex","ETHUSD",1745283877910,7.16889603,1566.6,1566.2,6.38475397]
["bitfinex","ETHUSD",1745283878118,6.38349603,1566.6,1566.2,6.38475397]
["bitfinex","ETHUSD",1745283878428,6.38349603,1566.6,1566.2,8.58000586]
["bitfinex","ETHUSD",1745283878925,12.76708228,1566.6,1566.2,8.58000586]
["bitfinex","ETHUSD",1745283879096,6.3837929,1566.5,1566.1,15.56900374]
["bitfinex","ETHUSD",1745283879297,12.76784405,1566.5,1566.1,15.56900374]
["bitfinex","ETHUSD",1745283880327,6.3837929,1566.5,1566.1,21.95401437]
["bitfinex","ETHUSD",1745283880524,0.47355277,1566.4,1566.2,6.38486904]
["bitfinex","ETHUSD",1745283880730,0.47355277,1566.4,1566.3,6.38447296]
["bitfinex","ETHUSD",1745283880932,6.38302036,1566.7,1566.3,7.72525005]
["bitfinex","ETHUSD",1745283881128,0.47355277,1566.4,1566.3,8.43463528]
["bitfinex","ETHUSD",1745283881300,6.38299375,1566.7,1566.4,6.38389293]
["bitfinex","ETHUSD",1745283881506,0.47355277,1566.6,1566.4,6.38389293]
["bitfinex","ETHUSD",1745283881931,7.16808601,1566.8,1566.4,6.38389293]
["bitfinex","ETHUSD",1745283882115,0.47355277,1566.7,1566.4,7.86566263]
["bitfinex","ETHUSD",1745283882429,0.47355277,1566.7,1566.6,7.15675035]
["bitfinex","ETHUSD",1745283882816,19.69856871,1567.0,1566.6,7.15675035]
["bitfinex","ETHUSD",1745283883130,13.31666213,1567.0,1566.6,7.15675035]
["bitfinex","ETHUSD",1745283883326,0.47355277,1566.9,1566.7,6.38247735]
["bitfinex","ETHUSD",1745283883533,0.47355277,1566.9,1566.8,6.38238967]
["bitfinex","ETHUSD",1745283883825,0.47355277,1566.9,1566.7,7.39807509]
["bitfinex","ETHUSD",1745283884006,6.38177023,1567.0,1566.7,7.39807509]
["bitfinex","ETHUSD",1745283884206,0.47355277,1566.8,1566.7,7.39807509]
["bitfinex","ETHUSD",1745283884418,6.38135346,1567.1,1566.7,13.78073916]
["bitfinex","ETHUSD",1745283884598,0.47355277,1567.0,1566.7,7.39807509]
["bitfinex","ETHUSD",1745283885005,6.38205464,1566.9,1566.6,10.15655878]
["bitfinex","ETHUSD",1745283885211,6.38193559,1567.0,1566.6,16.53953674]
["bitfinex","ETHUSD",1745283885411,0.47355277,1566.9,1566.7,6.38271113]
["bitfinex","ETHUSD",1745283885613,7.19005228,1567.2,1566.8,6.38243553]
["bitfinex","ETHUSD",1745283885905,6.38056335,1567.3,1566.9,0.8195]
["bitfinex","ETHUSD",1745283885906,0.47355277,1567.1,1566.9,0.8195]
["bitfinex","ETHUSD",1745283886114,6.38095466,1567.2,1566.9,7.20147014]
["bitfinex","ETHUSD",1745283886435,0.47355277,1567.1,1566.9,7.20147014]
["bitfinex","ETHUSD",1745283886605,1.15900351,1567.1,1566.8,6.38243553]
["bitfinex","ETHUSD",1745283886847,7.54036297,1567.1,1566.8,6.38243553]
["bitfinex","ETHUSD",1745283887305,1.15900351,1567.1,1566.8,6.38217955]
["bitfinex","ETHUSD",1745283887502,1.15900351,1567.1,1566.8,6.38215798]
["bitfinex","ETHUSD",1745283887699,1.15900351,1567.1,1566.9,6.38200064]
["bitfinex","ETHUSD",1745283887905,0.47355277,1567.1,1566.9,6.38200064]
["bitfinex","ETHUSD",1745283888133,6.38095466,1567.2,1566.9,6.38200064]
["bitfinex","ETHUSD",1745283888426,0.47355277,1567.1,1566.9,6.38200064]
["bitfinex","ETHUSD",1745283888632,6.38217813,1566.9,1566.7,0.8195]
["bitfinex","ETHUSD",1745283888836,7.66443628,1567.0,1566.7,0.8195]
["bitfinex","ETHUSD",1745283889030,7.95732714,1567.0,1566.7,0.8195]
["bitfinex","ETHUSD",1745283889237,0.47355277,1566.9,1566.6,6.38301101]
["bitfinex","ETHUSD",1745283889637,6.38246253,1566.8,1566.5,7.20290736]
["bitfinex","ETHUSD",1745283889940,6.38256649,1566.8,1566.6,6.918]
["bitfinex","ETHUSD",1745283890235,0.47355277,1566.7,1566.6,6.918]
["bitfinex","ETHUSD",1745283890740,6.38238222,1566.9,1566.6,6.918]
["bitfinex","ETHUSD",1745283890917,7.49438148,1566.8,1566.6,6.918]
["bitfinex","ETHUSD",1745283891644,6.85614326,1566.8,1566.6,6.918]
["bitfinex","ETHUSD",1745283891947,0.47355277,1566.8,1566.6,7.7375]
["bitfinex","ETHUSD",1745283892117,6.38238222,1566.9,1566.6,7.7375]
["bitfinex","ETHUSD",1745283892319,0.47967352,1566.8,1566.6,7.7375]
["bitfinex","ETHUSD",1745283892643,6.38264508,1566.8,1566.6,6.918]
["bitfinex","ETHUSD",1745283892939,0.47967352,1566.7,1566.6,6.918]
["bitfinex","ETHUSD",1745283894414,12.76459709,1566.9,1566.6,6.918]
["bitfinex","ETHUSD",1745283894629,0.47967352,1566.7,1566.6,6.918]
["bitfinex","ETHUSD",1745283894807,6.3825484,1566.8,1566.6,6.918]
["bitfinex","ETHUSD",1745283895008,0.47967352,1566.7,1566.6,6.918]
["bitfinex","ETHUSD",1745283896415,6.38247194,1566.8,1566.6,6.918]
["bitfinex","ETHUSD",1745283896750,0.47967352,1566.7,1566.6,6.918]
["bitfinex","ETHUSD",1745283896909,12.76463253,1566.9,1566.6,6.918]
["bitfinex","ETHUSD",1745283897108,0.47967352,1566.8,1566.6,6.918]
["bitfinex","ETHUSD",1745283897354,14.19865015,1566.9,1566.6,6.918]
["bitfinex","ETHUSD",1745283897524,0.47967352,1566.8,1566.6,6.918]
["bitfinex","ETHUSD",1745283897724,14.19865015,1566.9,1566.6,6.918]
["bitfinex","ETHUSD",1745283898059,6.86216083,1566.8,1566.6,6.918]
["bitfinex","ETHUSD",1745283898356,6.38359878,1566.6,1566.2,14.0936864]
["bitfinex","ETHUSD",1745283898539,6.38359878,1566.6,1566.3,6.38429562]
["bitfinex","ETHUSD",1745283898737,0.47967352,1566.5,1566.3,6.38429562]
["bitfinex","ETHUSD",1745283899646,0.47967352,1566.5,1566.3,12.76850514]
["bitfinex","ETHUSD",1745283899834,0.47967352,1566.5,1566.3,6.38420952]
["bitfinex","ETHUSD",1745283900034,7.15829937,1566.7,1566.3,7.85738688]
["bitfinex","ETHUSD",1745283900236,0.47967352,1566.4,1566.3,7.85738688]
["bitfinex","ETHUSD",1745283900439,6.38326171,1566.6,1566.3,6.38420952]
["bitfinex","ETHUSD",1745283900734,13.54152775,1566.7,1566.3,6.38420952]
["bitfinex","ETHUSD",1745283901058,6.86300275,1566.6,1566.3,6.38420952]
["bitfinex","ETHUSD",1745283901255,0.47967352,1566.6,1566.4,6.38392806]
["bitfinex","ETHUSD",1745283901610,6.86305306,1566.6,1566.3,6.38420952]
["bitfinex","ETHUSD",1745283901810,8.26517533,1566.6,1566.3,6.38420952]
["bitfinex","ETHUSD",1745283902148,1.88179579,1566.6,1566.3,6.38420952]
["bitfinex","ETHUSD",1745283902310,0.47967352,1566.6,1566.3,6.38420952]
["bitfinex","ETHUSD",1745283902510,0.47967352,1566.6,1566.3,12.83227979]
["bitfinex","ETHUSD",1745283902839,0.47967352,1566.6,1566.4,6.38397666]
["bitfinex","ETHUSD",1745283903056,0.47967352,1566.6,1566.3,6.38428769]
["bitfinex","ETHUSD",1745283903365,14.010455,1566.6,1566.2,14.09382417]
["bitfinex","ETHUSD",1745283903647,7.6268432,1566.6,1566.2,14.09390321]
["bitfinex","ETHUSD",1745283903854,7.6268432,1566.6,1566.2,14.09384172]
["bitfinex","ETHUSD",1745283904050,1.24345595,1566.6,1566.3,6.38431731]
["bitfinex","ETHUSD",1745283904256,1.24345595,1566.6,1566.3,6.38425111]
["bitfinex","ETHUSD",1745283904424,1.24345595,1566.6,1566.3,12.76849549]
["bitfinex","ETHUSD",1745283904614,1.24345595,1566.6,1566.3,6.3842057]
["bitfinex","ETHUSD",1745283905410,7.62671903,1566.6,1566.2,20.47848671]
["bitfinex","ETHUSD",1745283905674,7.62671903,1566.6,1566.2,14.09384216]
["bitfinex","ETHUSD",1745283905675,0.7626719,1566.5,1566.2,14.09384216]
["bitfinex","ETHUSD",1745283906177,0.47600152,1566.4,1566.2,14.09384216]
["bitfinex","ETHUSD",1745283906358,0.47600152,1566.4,1566.2,13.30262885]
["bitfinex","ETHUSD",1745283906881,6.86045684,1566.4,1566.2,6.918]
["bitfinex","ETHUSD",1745283907573,13.24486595,1566.4,1566.2,6.918]
["bitfinex","ETHUSD",1745283907760,7.70895956,1566.3,1566.0,6.38568149]
["bitfinex","ETHUSD",1745283908167,1.26270152,1566.2,1565.9,34.35387046]
["bitfinex","ETHUSD",1745283908540,1.26270152,1566.2,1565.9,27.43508707]
["bitfinex","ETHUSD",1745283908738,1.26270152,1566.2,1565.9,33.82091813]
["bitfinex","ETHUSD",1745283909348,1.26270152,1566.2,1565.9,27.43483106]
["bitfinex","ETHUSD",1745283909585,8.54488987,1566.2,1565.9,21.049]
["bitfinex","ETHUSD",1745283909791,6.38551424,1566.1,1565.9,21.049]
["bitfinex","ETHUSD",1745283910116,1.68386611,1566.2,1565.9,27.43477556]
["bitfinex","ETHUSD",1745283910278,0.47600152,1566.0,1565.9,27.43477556]
["bitfinex","ETHUSD",1745283910480,7.17160271,1566.2,1565.9,27.43477556]
["bitfinex","ETHUSD",1745283910682,0.47600152,1566.0,1565.9,21.049]
["bitfinex","ETHUSD",1745283910915,6.3854114,1566.1,1565.9,21.049]
["bitfinex","ETHUSD",1745283911314,0.47600152,1566.0,1565.9,21.049]
["bitfinex","ETHUSD",1745283912130,6.38731901,1565.7,1565.2,0.761]
["bitfinex","ETHUSD",1745283912433,7.17364744,1565.7,1565.3,12.77670922]
["bitfinex","ETHUSD",1745283912591,0.47600152,1565.6,1565.3,16.48263347]
["bitfinex","ETHUSD",1745283913251,0.47600152,1565.6,1565.3,10.09420549]
["bitfinex","ETHUSD",1745283913390,7.62845636,1565.6,1565.2,13.53842866]
["bitfinex","ETHUSD",1745283913586,7.62845636,1565.6,1565.2,13.53839955]
["bitfinex","ETHUSD",1745283913782,1.24096642,1565.6,1565.3,6.38841645]
["bitfinex","ETHUSD",1745283913982,7.6284245,1565.6,1565.2,7.14968877]
["bitfinex","ETHUSD",1745283914804,7.6284245,1565.6,1565.2,13.53846303]
["bitfinex","ETHUSD",1745283915083,7.6284245,1565.6,1565.2,7.14968877]
["bitfinex","ETHUSD",1745283915281,14.01608488,1565.6,1565.2,7.14968877]
["bitfinex","ETHUSD",1745283915495,6.3877395,1565.5,1565.2,7.14968877]
["bitfinex","ETHUSD",1745283916079,6.3877395,1565.5,1565.0,14.05253767]
["bitfinex","ETHUSD",1745283916080,1.26270152,1565.4,1565.0,14.05253767]
["bitfinex","ETHUSD",1745283916335,7.65107133,1565.4,1565.0,14.05253767]
["bitfinex","ETHUSD",1745283916535,14.03957329,1565.4,1565.0,14.05251517]
["bitfinex","ETHUSD",1745283917044,6.38858633,1565.3,1565.0,6.902]
["bitfinex","ETHUSD",1745283917220,0.76512879,1565.3,1565.0,13.29160974]
["bitfinex","ETHUSD",1745283917422,0.46252661,1565.2,1565.0,13.29152986]
["bitfinex","ETHUSD",1745283917623,0.46252661,1565.2,1565.0,6.902]
["bitfinex","ETHUSD",1745283917831,0.46252661,1565.2,1565.0,13.29172787]
["bitfinex","ETHUSD",1745283917999,0.46252661,1565.2,1565.1,6.38936809]
["bitfinex","ETHUSD",1745283918324,0.46252661,1565.2,1565.0,13.29172787]
["bitfinex","ETHUSD",1745283918527,7.17508859,1565.4,1565.0,19.68104298]
["bitfinex","ETHUSD",1745283918725,0.46252661,1565.1,1565.0,13.29151723]
["bitfinex","ETHUSD",1745283919228,6.38860759,1565.3,1565.0,6.902]
["bitfinex","ETHUSD",1745283919556,1.24922661,1565.1,1564.8,0.761]
["bitfinex","ETHUSD",1745283919834,0.46252661,1565.0,1564.7,6.904]
["bitfinex","ETHUSD",1745283920036,0.46252661,1565.0,1564.8,6.39028563]
["bitfinex","ETHUSD",1745283920406,0.46252661,1565.0,1564.9,6.39018467]
["bitfinex","ETHUSD",1745283921137,0.46252661,1565.0,1564.8,6.39028563]
["bitfinex","ETHUSD",1745283921138,6.38910082,1565.2,1564.8,6.39028563]
["bitfinex","ETHUSD",1745283921303,0.46252661,1565.0,1564.8,6.39028563]
["bitfinex","ETHUSD",1745283921629,0.46252661,1564.9,1564.8,6.45424347]
["bitfinex","ETHUSD",1745283921929,0.46252661,1564.9,1564.8,6.39034373]
["bitfinex","ETHUSD",1745283922143,0.7867,1565.3,1565.1,6.38917402]
["bitfinex","ETHUSD",1745283922294,13.28472336,1565.5,1565.1,6.38911485]
["bitfinex","ETHUSD",1745283922732,6.38818159,1565.4,1565.1,6.38911485]
["bitfinex","ETHUSD",1745283922940,19.67275226,1565.5,1565.1,6.38910058]
["bitfinex","ETHUSD",1745283923242,6.38817241,1565.4,1565.1,6.38910058]
["bitfinex","ETHUSD",1745283923540,6.38817241,1565.4,1565.1,13.29410058]
["bitfinex","ETHUSD",1745283924623,13.28472336,1565.5,1565.1,13.29410058]
["bitfinex","ETHUSD",1745283924829,21.64003166,1565.5,1565.1,13.29410058]
["bitfinex","ETHUSD",1745283925030,6.38820793,1565.4,1565.1,6.905]
["bitfinex","ETHUSD",1745283925556,6.85119508,1565.3,1565.1,6.905]
["bitfinex","ETHUSD",1745283925855,0.46252661,1565.3,1565.1,6.905]
["bitfinex","ETHUSD",1745283926061,0.46252661,1565.3,1565.2,10.96217398]
["bitfinex","ETHUSD",1745283926217,6.11,1565.5,1565.3,6.38831615]
["bitfinex","ETHUSD",1745283926849,6.11,1565.5,1565.4,6.3881436]
["bitfinex","ETHUSD",1745283927540,7.21389333,1565.7,1565.4,6.3881436]
["bitfinex","ETHUSD",1745283927739,0.8267,1565.6,1564.8,0.8034]
["bitfinex","ETHUSD",1745283927942,6.38792642,1565.5,1565.1,6.38920728]
["bitfinex","ETHUSD",1745283928113,7.74813829,1565.5,1565.1,6.38920728]
["bitfinex","ETHUSD",1745283928339,13.60017194,1565.8,1565.3,7.19176888]
["bitfinex","ETHUSD",1745283928543,0.8267,1565.5,1565.2,13.29475886]
["bitfinex","ETHUSD",1745283928759,7.21461732,1565.5,1565.2,6.906]
["bitfinex","ETHUSD",1745283928963,6.38818095,1565.4,1565.2,6.906]
["bitfinex","ETHUSD",1745283929148,7.21471772,1565.5,1565.2,6.906]
["bitfinex","ETHUSD",1745283929473,7.21445949,1565.5,1565.2,13.29481049]
["bitfinex","ETHUSD",1745283929771,7.2137694,1565.7,1565.3,12.77673144]
["bitfinex","ETHUSD",1745283929961,7.2137694,1565.7,1565.3,6.38834874]
["bitfinex","ETHUSD",1745283930272,7.2137694,1565.7,1565.3,6.38828308]
["bitfinex","ETHUSD",1745283930566,7.2137694,1565.7,1565.3,12.7765854]
["bitfinex","ETHUSD",1745283930774,7.2137694,1565.7,1565.3,6.38828308]
["bitfinex","ETHUSD",1745283931159,6.38734244,1565.6,1565.3,6.38828308]
["bitfinex","ETHUSD",1745283931670,7.21338265,1565.8,1565.4,6.38813719]
["bitfinex","ETHUSD",1745283931872,7.40511896,1566.0,1565.5,7.19109192]
["bitfinex","ETHUSD",1745283931873,6.38630092,1565.9,1565.5,7.19109192]
["bitfinex","ETHUSD",1745283932101,6.38630092,1565.9,1565.5,13.5783463]
["bitfinex","ETHUSD",1745283932236,12.77271064,1565.9,1565.5,7.19087233]
["bitfinex","ETHUSD",1745283932570,7.84822497,1565.9,1565.5,0.8034]
["bitfinex","ETHUSD",1745283932757,6.38651392,1565.8,1565.5,7.19100793]
["bitfinex","ETHUSD",1745283933265,6.38651392,1565.8,1565.4,10.09386169]
["bitfinex","ETHUSD",1745283933266,6.38712773,1565.7,1565.4,4.50932425]
["bitfinex","ETHUSD",1745283933738,6.38667158,1565.8,1565.4,17.28531372]
["bitfinex","ETHUSD",1745283933938,6.38667158,1565.8,1565.4,10.89720371]
["bitfinex","ETHUSD",1745283934138,6.38701573,1565.7,1565.4,9.16866252]
["bitfinex","ETHUSD",1745283934339,6.38701573,1565.7,1565.4,7.19127946]
["bitfinex","ETHUSD",1745283935890,6.38651168,1565.8,1565.4,0.8034]
["bitfinex","ETHUSD",1745283936188,6.38774411,1565.5,1565.2,7.19208699]
["bitfinex","ETHUSD",1745283936391,6.38774411,1565.5,1565.2,14.09708699]
["bitfinex","ETHUSD",1745283936884,6.38774411,1565.5,1565.2,7.7084]
["bitfinex","ETHUSD",1745283937093,7.02651852,1565.5,1565.2,7.7084]
["bitfinex","ETHUSD",1745283937259,7.02651852,1565.5,1565.2,14.09734727]
["bitfinex","ETHUSD",1745283937454,7.02651852,1565.5,1565.2,7.7084]
["bitfinex","ETHUSD",1745283937668,6.38817195,1565.4,1565.2,7.7084]
["bitfinex","ETHUSD",1745283937864,6.38817195,1565.4,1565.1,3.70592425]
["bitfinex","ETHUSD",1745283938166,6.38817195,1565.4,1565.2,3.0]
["bitfinex","ETHUSD",1745283938369,6.38856025,1565.3,1565.1,6.905]
["bitfinex","ETHUSD",1745283938558,0.63877441,1565.5,1565.2,6.38870549]
["bitfinex","ETHUSD",1745283938891,6.38713585,1565.7,1565.3,7.25597752]
["bitfinex","ETHUSD",1745283939097,6.38713585,1565.7,1565.4,6.38801951]
["bitfinex","ETHUSD",1745283940072,7.19802959,1565.8,1565.5,6.38756538]
["bitfinex","ETHUSD",1745283940399,0.75107789,1565.7,1565.5,6.38756538]
["bitfinex","ETHUSD",1745283940788,6.38659322,1565.8,1565.5,6.38756538]
["bitfinex","ETHUSD",1745283940988,0.75107789,1565.7,1565.4,6.38796156]
["bitfinex","ETHUSD",1745283941179,7.13803089,1565.7,1565.4,6.38796156]
["bitfinex","ETHUSD",1745283941402,0.75107789,1565.7,1565.4,6.38796156]
["bitfinex","ETHUSD",1745283941565,7.13812565,1565.7,1565.4,6.38796156]
["bitfinex","ETHUSD",1745283941895,0.75107789,1565.7,1565.6,7.19112754]
["bitfinex","ETHUSD",1745283942062,0.33321631,1566.0,1565.7,6.38676387]
["bitfinex","ETHUSD",1745283942393,0.8113,1566.2,1565.9,0.8038]
["bitfinex","ETHUSD",1745283942594,6.38471487,1566.3,1565.9,7.18973607]
["bitfinex","ETHUSD",1745283942890,6.38500368,1566.2,1565.9,7.18973607]
["bitfinex","ETHUSD",1745283943087,7.66197554,1566.2,1565.9,0.8038]
["bitfinex","ETHUSD",1745283944375,14.04716639,1566.2,1565.9,0.8038]
["bitfinex","ETHUSD",1745283945591,0.8113,1566.1,1565.7,0.8038]
["bitfinex","ETHUSD",1745283945905,7.19812456,1565.8,1565.5,7.6918]
["bitfinex","ETHUSD",1745283946102,6.38692307,1565.7,1565.5,6.888]
["bitfinex","ETHUSD",1745283946406,7.74542783,1565.7,1565.5,6.888]
["bitfinex","ETHUSD",1745283946583,14.13267033,1565.7,1565.5,6.888]
["bitfinex","ETHUSD",1745283946784,14.13266084,1565.7,1565.5,6.888]
["bitfinex","ETHUSD",1745283947132,14.13266084,1565.7,1565.4,21.064]
["bitfinex","ETHUSD",1745283947133,7.74542783,1565.7,1565.4,21.064]
["bitfinex","ETHUSD",1745283947315,1.35850476,1565.7,1565.4,27.45198864]
["bitfinex","ETHUSD",1745283947485,7.19803818,1565.8,1565.4,33.83987694]
["bitfinex","ETHUSD",1745283947685,7.19803818,1565.8,1565.4,27.4518883]
["bitfinex","ETHUSD",1745283947913,13.58487855,1565.8,1565.4,27.4518883]
["bitfinex","ETHUSD",1745283948111,6.38695272,1565.7,1565.4,27.4518883]
["bitfinex","ETHUSD",1745283948919,6.38695272,1565.7,1565.4,21.064]
["bitfinex","ETHUSD",1745283949076,7.10677799,1565.7,1565.4,21.064]
["bitfinex","ETHUSD",1745283949635,7.10677799,1565.7,1565.4,27.45207834]
["bitfinex","ETHUSD",1745283950215,1.27697186,1566.2,1565.6,4.50972425]
["bitfinex","ETHUSD",1745283950369,0.8113,1566.2,1565.7,0.06386374]
["bitfinex","ETHUSD",1745283950575,6.3859621,1566.0,1565.6,10.89687378]
["bitfinex","ETHUSD",1745283950774,6.38552748,1566.1,1565.7,6.38665223]
["bitfinex","ETHUSD",1745283950995,6.38552748,1566.1,1565.7,12.77334589]
["bitfinex","ETHUSD",1745283951229,7.19636738,1566.2,1565.8,6.38648504]
["bitfinex","ETHUSD",1745283951435,2.16940865,1566.2,1565.9,7.18970227]
["bitfinex","ETHUSD",1745283951611,6.38471911,1566.3,1565.9,7.18970227]
["bitfinex","ETHUSD",1745283952002,6.38490179,1566.2,1565.9,0.8038]
["bitfinex","ETHUSD",1745283953738,6.38447296,1566.3,1565.7,7.645]
["bitfinex","ETHUSD",1745283953947,7.20154739,1566.2,1565.8,6.38638973]
["bitfinex","ETHUSD",1745283954241,6.38532618,1566.1,1565.8,6.38638973]
["bitfinex","ETHUSD",1745283955431,0.75707189,1566.0,1565.8,6.38638973]
["bitfinex","ETHUSD",1745283956235,0.75707189,1566.0,1565.9,10.14410383]
["bitfinex","ETHUSD",1745283956528,1.14952297,1566.4,1566.1,6.38509044]
["bitfinex","ETHUSD",1745283956736,1.14952297,1566.4,1566.1,6.38525091]
["bitfinex","ETHUSD",1745283956894,7.53372283,1566.4,1566.1,6.38525091]
["bitfinex","ETHUSD",1745283957299,7.53372283,1566.4,1566.0,12.77093207]
["bitfinex","ETHUSD",1745283957522,9.53648322,1566.4,1566.0,12.77093207]
["bitfinex","ETHUSD",1745283957723,9.53648322,1566.4,1566.0,12.77086507]
["bitfinex","ETHUSD",1745283957913,3.15228336,1566.4,1566.1,6.38521456]
["bitfinex","ETHUSD",1745283958109,2.33588336,1566.4,1566.1,6.38512181]
["bitfinex","ETHUSD",1745283958313,0.33312297,1566.4,1566.2,0.758]
["bitfinex","ETHUSD",1745283959030,0.33312297,1566.4,1566.2,7.14284411]
["bitfinex","ETHUSD",1745283959842,7.19907633,1566.8,1566.4,6.38406537]
["bitfinex","ETHUSD",1745283960002,6.38219319,1566.9,1566.5,13.52483194]
["bitfinex","ETHUSD",1745283960201,7.02041251,1566.9,1566.5,7.14138282]
["bitfinex","ETHUSD",1745283960400,6.38288743,1566.7,1566.3,6.38428016]
["bitfinex","ETHUSD",1745283960626,7.19948481,1566.7,1566.3,7.14240017]
["bitfinex","ETHUSD",1745283960834,0.8164,1566.7,1566.4,6.38389621]
["bitfinex","ETHUSD",1745283961039,1.45461932,1566.9,1566.6,7.14113721]
["bitfinex","ETHUSD",1745283961243,0.33303438,1567.0,1566.8,6.38228311]
["bitfinex","ETHUSD",1745283961423,6.38206388,1566.9,1566.6,17.73300676]
["bitfinex","ETHUSD",1745283961753,6.38206388,1566.9,1566.6,7.644]
["bitfinex","ETHUSD",1745283962304,7.19846388,1566.9,1566.6,6.886]
["bitfinex","ETHUSD",1745283962500,6.38257715,1566.8,1566.6,6.886]
["bitfinex","ETHUSD",1745283962719,6.38284291,1566.7,1566.4,3.0]
["bitfinex","ETHUSD",1745283963303,12.76605964,1566.7,1566.4,3.0]
["bitfinex","ETHUSD",1745283963503,6.38425367,1566.4,1566.2,6.885]
["bitfinex","ETHUSD",1745283963729,6.38385272,1566.5,1566.2,6.885]
["bitfinex","ETHUSD",1745283963949,7.10388998,1566.5,1566.2,6.885]
["bitfinex","ETHUSD",1745283964126,7.19980618,1566.6,1566.2,13.26965616]
["bitfinex","ETHUSD",1745283965148,7.19980618,1566.6,1566.2,19.6542668]
["bitfinex","ETHUSD",1745283965352,0.8164,1566.7,1566.3,6.38446769]
["bitfinex","ETHUSD",1745283965514,7.74073796,1566.8,1566.4,7.14168819]
["bitfinex","ETHUSD",1745283965843,6.38263386,1566.8,1566.5,6.38363537]
["bitfinex","ETHUSD",1745283966039,12.76537204,1566.8,1566.4,7.14168819]
["bitfinex","ETHUSD",1745283966244,6.38263386,1566.8,1566.4,7.14168819]
["bitfinex","ETHUSD",1745283966440,7.10253725,1566.8,1566.4,7.14168819]
["bitfinex","ETHUSD",1745283967049,13.48526488,1566.8,1566.4,7.14168819]
["bitfinex","ETHUSD",1745283967244,6.38290683,1566.7,1566.4,0.758]
["bitfinex","ETHUSD",1745283967743,6.38381768,1566.5,1566.1,10.14310075]
["bitfinex","ETHUSD",1745283967948,6.38346744,1566.6,1566.2,6.884]
["bitfinex","ETHUSD",1745283968123,6.38370152,1566.5,1566.2,13.26876367]
["bitfinex","ETHUSD",1745283969151,0.8164,1566.7,1566.2,6.884]
["bitfinex","ETHUSD",1745283969152,7.19937043,1566.7,1566.2,6.884]
["bitfinex","ETHUSD",1745283969322,7.19937043,1566.7,1566.3,6.38421682]
["bitfinex","ETHUSD",1745283969521,7.10253404,1566.8,1566.3,6.38447296]
["bitfinex","ETHUSD",1745283969717,7.10253404,1566.8,1566.4,0.8014]
["bitfinex","ETHUSD",1745283969937,7.10253404,1566.8,1566.5,6.38351317]
["bitfinex","ETHUSD",1745283970118,0.71990339,1566.8,1566.5,6.38351317]
["bitfinex","ETHUSD",1745283970320,13.53825522,1566.9,1566.5,6.38338092]
["bitfinex","ETHUSD",1745283970533,0.76605655,1566.7,1566.5,6.38338092]
["bitfinex","ETHUSD",1745283970839,0.76605655,1566.6,1566.5,6.38338092]
["bitfinex","ETHUSD",1745283971045,6.3824812,1566.8,1566.4,7.18524075]
["bitfinex","ETHUSD",1745283971243,0.76605655,1566.6,1566.3,7.18571894]
["bitfinex","ETHUSD",1745283971536,7.02142411,1566.7,1566.3,7.18571894]
["bitfinex","ETHUSD",1745283971745,0.76768939,1566.5,1566.4,6.38406537]
["bitfinex","ETHUSD",1745283971942,6.38294114,1566.7,1566.4,6.38389742]
["bitfinex","ETHUSD",1745283972244,6.3825461,1566.8,1566.5,6.3834757]
["bitfinex","ETHUSD",1745283972409,0.76768939,1566.6,1566.5,8.46161187]
["bitfinex","ETHUSD",1745283972608,6.3817909,1567.0,1566.6,6.38287099]
["bitfinex","ETHUSD",1745283972909,0.76768939,1566.9,1566.6,6.38287099]
["bitfinex","ETHUSD",1745283973134,0.76768939,1566.9,1566.7,6.38284022]
["bitfinex","ETHUSD",1745283973329,6.38244758,1566.8,1566.6,6.866]
["bitfinex","ETHUSD",1745283973534,6.38284291,1566.7,1566.6,6.866]
["bitfinex","ETHUSD",1745283973843,7.1505323,1566.7,1566.4,6.38405678]
["bitfinex","ETHUSD",1745283974218,0.76768939,1566.7,1566.5,6.38362008]
["bitfinex","ETHUSD",1745283974621,12.76462341,1566.9,1566.5,6.38362008]
["bitfinex","ETHUSD",1745283974817,0.76768939,1566.6,1566.5,6.38364155]
["bitfinex","ETHUSD",1745283975131,6.38247869,1566.8,1566.4,6.38405678]
["bitfinex","ETHUSD",1745283975333,0.76768939,1566.6,1566.4,6.38405678]
["bitfinex","ETHUSD",1745283975535,6.38247869,1566.8,1566.4,8.42590343]
["bitfinex","ETHUSD",1745283975732,0.76768939,1566.5,1566.4,11.42590343]
["bitfinex","ETHUSD",1745283976223,6.38247869,1566.8,1566.5,6.3836471]
["bitfinex","ETHUSD",1745283976718,6.38247869,1566.8,1566.4,11.42590343]
["bitfinex","ETHUSD",1745283976924,6.38337385,1566.6,1566.3,0.7841]
["bitfinex","ETHUSD",1745283977117,6.38432386,1566.4,1566.1,6.866]
["bitfinex","ETHUSD",1745283977853,6.38474935,1566.3,1566.1,6.866]
["bitfinex","ETHUSD",1745283978351,7.1897003,1566.4,1565.8,8.42816519]
["bitfinex","ETHUSD",1745283978352,0.8054,1566.4,1565.8,8.42816519]
["bitfinex","ETHUSD",1745283978547,6.38472158,1566.3,1565.8,8.42816519]
["bitfinex","ETHUSD",1745283978844,6.11,1566.5,1566.2,7.16877418]
["bitfinex","ETHUSD",1745283979054,12.49391295,1566.5,1566.2,0.7841]
["bitfinex","ETHUSD",1745283979549,0.8054,1566.6,1566.2,0.7841]
["bitfinex","ETHUSD",1745283979848,6.38342118,1566.6,1566.3,6.38445274]
["bitfinex","ETHUSD",1745283980154,6.38266067,1566.8,1566.4,6.38381141]
["bitfinex","ETHUSD",1745283980317,6.38266067,1566.8,1566.3,7.73954954]
["bitfinex","ETHUSD",1745283980518,6.38389766,1566.5,1566.2,3.7841]
["bitfinex","ETHUSD",1745283980824,6.38408293,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1745283981027,6.38526428,1566.2,1565.9,0.7841]
["bitfinex","ETHUSD",1745283981554,6.38548648,1566.1,1565.9,0.7841]
["bitfinex","ETHUSD",1745283981847,12.77107437,1566.1,1565.8,6.866]
["bitfinex","ETHUSD",1745283982028,6.38548648,1566.1,1565.8,8.26967553]
["bitfinex","ETHUSD",1745283982229,6.38512854,1566.2,1565.8,14.65613578]
["bitfinex","ETHUSD",1745283982433,12.77030215,1566.2,1565.8,14.655938]
["bitfinex","ETHUSD",1745283983369,7.18997193,1566.3,1565.9,6.38609004]
["bitfinex","ETHUSD",1745283983570,0.8054,1566.3,1566.0,7.1915832]
["bitfinex","ETHUSD",1745283983854,6.38429768,1566.4,1566.0,8.55573595]
["bitfinex","ETHUSD",1745283984068,13.53713367,1566.5,1566.1,6.38515143]
["bitfinex","ETHUSD",1745283984364,6.38418928,1566.4,1566.1,6.38515143]
["bitfinex","ETHUSD",1745283984560,0.7693,1566.6,1566.1,0.06384981]
["bitfinex","ETHUSD",1745283984872,6.38301273,1566.7,1566.3,7.19019051]
["bitfinex","ETHUSD",1745283985034,12.76618898,1566.7,1566.3,7.19019051]
["bitfinex","ETHUSD",1745283985433,0.76741722,1566.6,1566.3,7.19019051]
["bitfinex","ETHUSD",1745283985834,0.76741722,1566.6,1566.3,0.8059]
["bitfinex","ETHUSD",1745283986034,7.15091381,1566.6,1566.3,0.8059]
["bitfinex","ETHUSD",1745283987060,7.15091381,1566.6,1566.2,3.0]
["bitfinex","ETHUSD",1745283987061,7.15319844,1566.5,1566.2,3.0]
["bitfinex","ETHUSD",1745283987267,7.15088703,1566.6,1566.3,6.38444089]
["bitfinex","ETHUSD",1745283987420,6.38346981,1566.6,1566.3,6.38444089]
["bitfinex","ETHUSD",1745283987625,0.76741722,1566.5,1566.2,10.46826469]
["bitfinex","ETHUSD",1745283987825,7.15124891,1566.5,1566.2,10.46826469]
["bitfinex","ETHUSD",1745283988225,0.76741722,1566.5,1566.2,10.46826469]
["bitfinex","ETHUSD",1745283988653,0.76741722,1566.5,1566.3,6.38446873]
["bitfinex","ETHUSD",1745283988856,0.7693,1566.4,1566.2,1.0836555]
["bitfinex","ETHUSD",1745283989064,7.15351045,1566.4,1566.1,7.03060123]
["bitfinex","ETHUSD",1745283989446,0.76741722,1566.3,1566.1,7.03060123]
["bitfinex","ETHUSD",1745283990662,0.76741722,1566.3,1566.2,6.3848806]
["bitfinex","ETHUSD",1745283990874,0.76741722,1566.3,1566.2,7.1907806]
["bitfinex","ETHUSD",1745283991034,7.15278208,1566.6,1566.2,13.5756612]
["bitfinex","ETHUSD",1745283991231,0.76741722,1566.5,1566.2,14.99778895]
["bitfinex","ETHUSD",1745283991454,0.76741722,1566.5,1566.2,8.61290835]
["bitfinex","ETHUSD",1745283991658,7.15119363,1566.5,1566.2,2.22802775]
["bitfinex","ETHUSD",1745283992949,7.15119363,1566.5,1566.2,1.42212775]
["bitfinex","ETHUSD",1745283993532,7.15119363,1566.5,1566.1,7.03063133]
["bitfinex","ETHUSD",1745283993533,6.38453464,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1745283993732,6.3840728,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1745283994036,0.76741722,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1745283994261,1.57941722,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1745283994467,0.76741722,1566.3,1566.1,3.0]
["bitfinex","ETHUSD",1745283994658,0.76741722,1566.3,1566.1,9.385237]
["bitfinex","ETHUSD",1745283994857,0.76741722,1566.3,1566.1,17.79860373]
["bitfinex","ETHUSD",1745283995181,0.76741722,1566.3,1566.1,11.41336673]
["bitfinex","ETHUSD",1745283995634,0.76741722,1566.3,1566.1,5.02830496]
["bitfinex","ETHUSD",1745283995835,7.15204859,1566.3,1566.0,10.89786733]
["bitfinex","ETHUSD",1745283996079,7.15204859,1566.3,1566.0,7.19157586]
["bitfinex","ETHUSD",1745283997350,0.76741722,1566.3,1566.0,7.19157586]
["bitfinex","ETHUSD",1745283997737,7.15192158,1566.3,1566.0,7.19157586]
["bitfinex","ETHUSD",1745283998569,0.76741722,1566.3,1566.1,6.38511632]
["bitfinex","ETHUSD",1745283998777,0.76741722,1566.3,1566.1,1.72831759]
["bitfinex","ETHUSD",1745283999073,7.1519094,1566.3,1566.0,7.19157586]
["bitfinex","ETHUSD",1745283999798,7.1519094,1566.3,1566.0,0.8059]
["bitfinex","ETHUSD",1745284000000,6.38509854,1566.2,1565.9,10.09238852]
["bitfinex","ETHUSD",1745284000498,0.76632872,1566.1,1566.0,6.38569604]
["bitfinex","ETHUSD",1745284000707,0.76632872,1566.1,1566.0,8.03350098]
["bitfinex","ETHUSD",1745284000871,6.38459388,1566.3,1566.0,8.03350098]
["bitfinex","ETHUSD",1745284001201,6.38491289,1566.2,1566.0,1.64780494]
["bitfinex","ETHUSD",1745284001509,0.76632872,1566.2,1566.0,1.64780494]
["bitfinex","ETHUSD",1745284001672,0.76632872,1566.2,1566.1,6.38528829]
["bitfinex","ETHUSD",1745284001997,7.19622496,1566.4,1566.1,8.62565237]
["bitfinex","ETHUSD",1745284002206,0.76632872,1566.2,1566.1,8.62565237]
["bitfinex","ETHUSD",1745284002406,7.19622496,1566.4,1566.1,8.62565237]
["bitfinex","ETHUSD",1745284002575,0.76632872,1566.2,1566.1,8.62565237]
["bitfinex","ETHUSD",1745284002766,0.812,1566.4,1566.1,8.62546367]
["bitfinex","ETHUSD",1745284002970,0.76632872,1566.2,1566.1,8.62546367]
["bitfinex","ETHUSD",1745284003168,6.38406867,1566.4,1566.1,8.62546367]
["bitfinex","ETHUSD",1745284003363,0.76632872,1566.2,1566.1,8.62546367]
["bitfinex","ETHUSD",1745284003891,6.38406867,1566.4,1566.1,8.62546367]
["bitfinex","ETHUSD",1745284004209,0.76632872,1566.2,1566.1,8.62546367]
["bitfinex","ETHUSD",1745284004732,0.8159,1566.5,1566.1,2.24036408]
["bitfinex","ETHUSD",1745284004908,0.76632872,1566.2,1565.9,10.09245819]
["bitfinex","ETHUSD",1745284005109,6.38477188,1566.3,1565.9,10.89095819]
["bitfinex","ETHUSD",1745284005275,0.76632872,1566.1,1565.9,10.89095819]
["bitfinex","ETHUSD",1745284005484,6.38501746,1566.2,1565.9,10.89095819]
["bitfinex","ETHUSD",1745284005790,0.76632872,1566.0,1565.9,13.89084785]
["bitfinex","ETHUSD",1745284005996,7.2008305,1566.2,1565.9,7.21929953]
["bitfinex","ETHUSD",1745284006318,13.58599178,1566.2,1565.9,0.7985]
["bitfinex","ETHUSD",1745284006504,0.76483189,1566.1,1565.9,0.7985]
["bitfinex","ETHUSD",1745284006826,6.38547648,1566.1,1565.8,6.849]
["bitfinex","ETHUSD",1745284007129,0.76483189,1566.0,1565.8,13.23550225]
["bitfinex","ETHUSD",1745284007294,6.38561901,1566.1,1565.8,6.849]
["bitfinex","ETHUSD",1745284007488,0.76483189,1565.9,1565.8,6.849]
["bitfinex","ETHUSD",1745284007690,6.38561901,1566.1,1565.8,6.849]
["bitfinex","ETHUSD",1745284007895,0.76483189,1565.9,1565.8,13.23539886]
["bitfinex","ETHUSD",1745284008105,6.38561901,1566.1,1565.8,13.23539886]
["bitfinex","ETHUSD",1745284008330,0.76483189,1565.9,1565.8,13.23539886]
["bitfinex","ETHUSD",1745284008495,12.77115125,1566.1,1565.8,6.849]
["bitfinex","ETHUSD",1745284008988,6.38610383,1565.9,1565.8,6.849]
["bitfinex","ETHUSD",1745284009428,6.38573275,1566.0,1565.8,6.849]
["bitfinex","ETHUSD",1745284009731,0.76483189,1565.9,1565.8,6.849]
["bitfinex","ETHUSD",1745284010239,7.96683572,1565.9,1565.8,6.849]
["bitfinex","ETHUSD",1745284010728,7.96683572,1565.9,1565.6,21.053]
["bitfinex","ETHUSD",1745284010729,6.38673352,1565.8,1565.6,21.053]
["bitfinex","ETHUSD",1745284011422,0.76483189,1565.7,1565.6,21.053]
["bitfinex","ETHUSD",1745284014303,13.58858495,1565.9,1565.6,21.053]
["bitfinex","ETHUSD",1745284014503,0.76483189,1565.7,1565.6,21.053]
["bitfinex","ETHUSD",1745284014758,6.38652175,1565.8,1565.6,21.053]
["bitfinex","ETHUSD",1745284014928,0.76483189,1565.7,1565.6,21.053]
["bitfinex","ETHUSD",1745284015423,0.76483189,1565.7,1565.5,11.35498371]
["bitfinex","ETHUSD",1745284015632,0.76483189,1565.7,1565.5,13.12926953]
["bitfinex","ETHUSD",1745284015814,6.38584737,1566.0,1565.6,6.38732754]
["bitfinex","ETHUSD",1745284016118,7.15105681,1565.9,1565.6,6.38732754]
["bitfinex","ETHUSD",1745284016330,7.15105681,1565.9,1565.5,19.51675657]
["bitfinex","ETHUSD",1745284016331,6.38661891,1565.8,1565.5,13.12926953]
["bitfinex","ETHUSD",1745284016516,6.38661891,1565.8,1565.5,19.51686581]
["bitfinex","ETHUSD",1745284016839,0.76483189,1565.7,1565.6,1.95168658]
["bitfinex","ETHUSD",1745284018648,6.38622492,1565.9,1565.6,8.40288101]
["bitfinex","ETHUSD",1745284018818,7.151351,1565.8,1565.6,1.95168658]
["bitfinex","ETHUSD",1745284019347,0.76483189,1565.8,1565.6,1.95168658]
["bitfinex","ETHUSD",1745284019648,7.15134521,1565.8,1565.6,1.95168658]
["bitfinex","ETHUSD",1745284020616,0.76483189,1565.8,1565.6,1.95168658]
["bitfinex","ETHUSD",1745284021037,0.76483189,1565.8,1565.7,11.45900329]
["bitfinex","ETHUSD",1745284021352,13.26027057,1566.4,1566.1,0.8156]
["bitfinex","ETHUSD",1745284021514,6.38454395,1566.3,1566.1,0.8156]
["bitfinex","ETHUSD",1745284022753,19.64462717,1566.4,1566.1,0.8156]
["bitfinex","ETHUSD",1745284022924,12.49427057,1566.4,1566.1,0.8156]
["bitfinex","ETHUSD",1745284023130,6.38384383,1566.5,1566.2,3.70648371]
["bitfinex","ETHUSD",1745284023449,6.38344122,1566.6,1566.2,4.80359757]
["bitfinex","ETHUSD",1745284023615,6.38344122,1566.6,1566.2,11.18814792]
["bitfinex","ETHUSD",1745284023954,6.38293498,1566.7,1566.4,0.8156]
["bitfinex","ETHUSD",1745284024251,6.3826819,1566.8,1566.4,10.9059585]
["bitfinex","ETHUSD",1745284024458,17.51880436,1566.9,1566.4,13.32002852]
["bitfinex","ETHUSD",1745284024657,16.75280436,1566.9,1566.6,3.70648371]
["bitfinex","ETHUSD",1745284024839,4.26060897,1566.9,1566.6,4.58590994]
["bitfinex","ETHUSD",1745284025162,10.64283238,1566.9,1566.6,4.52208371]
["bitfinex","ETHUSD",1745284026576,6.38222341,1566.9,1566.6,4.52208371]
["bitfinex","ETHUSD",1745284026850,6.38222341,1566.9,1566.7,0.45220837]
["bitfinex","ETHUSD",1745284027551,12.76454224,1566.9,1566.7,0.45220837]
["bitfinex","ETHUSD",1745284027856,12.76456623,1566.9,1566.7,0.45220837]
["bitfinex","ETHUSD",1745284028156,6.38222341,1566.9,1566.7,0.45220837]
["bitfinex","ETHUSD",1745284028533,12.76454721,1566.9,1566.7,0.45220837]
["bitfinex","ETHUSD",1745284029158,6.38222341,1566.9,1566.7,0.45220837]
["bitfinex","ETHUSD",1745284029654,6.38202915,1566.9,1566.7,0.45220837]
["bitfinex","ETHUSD",1745284030440,7.14784701,1567.0,1566.7,0.45220837]
["bitfinex","ETHUSD",1745284030742,13.52985177,1567.0,1566.7,0.45220837]
["bitfinex","ETHUSD",1745284030944,7.15317491,1566.9,1566.7,0.45220837]
["bitfinex","ETHUSD",1745284031373,0.77109014,1566.9,1566.7,0.45220837]
["bitfinex","ETHUSD",1745284031678,6.71345118,1567.3,1566.8,10.86571924]
["bitfinex","ETHUSD",1745284031679,7.18473302,1567.2,1566.8,10.86571924]
["bitfinex","ETHUSD",1745284031862,7.18473302,1567.2,1566.9,1.08657192]
["bitfinex","ETHUSD",1745284032036,13.29396106,1567.4,1567.0,10.08778741]
["bitfinex","ETHUSD",1745284032236,12.49016106,1567.4,1567.1,7.15796355]
["bitfinex","ETHUSD",1745284032480,6.37983221,1567.5,1567.1,7.15779726]
["bitfinex","ETHUSD",1745284032677,1.00932803,1567.6,1567.2,6.3806494]
["bitfinex","ETHUSD",1745284032678,7.38871107,1567.6,1567.2,6.3806494]
["bitfinex","ETHUSD",1745284032862,6.58491107,1567.6,1567.3,7.01834731]
["bitfinex","ETHUSD",1745284033296,0.20552803,1567.6,1567.4,10.86318836]
["bitfinex","ETHUSD",1745284033576,0.20552803,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1745284033753,0.20552803,1567.6,1567.4,10.86302114]
["bitfinex","ETHUSD",1745284034553,0.20552803,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1745284034753,0.20552803,1567.6,1567.5,8.10384369]
["bitfinex","ETHUSD",1745284035468,0.20552803,1567.6,1567.5,1.72425837]
["bitfinex","ETHUSD",1745284036343,0.20552803,1567.6,1567.5,14.93184369]
["bitfinex","ETHUSD",1745284036744,0.20552803,1567.6,1567.5,19.25864369]
["bitfinex","ETHUSD",1745284037476,0.98912375,1567.6,1567.5,19.25864369]
["bitfinex","ETHUSD",1745284037770,0.20552803,1567.6,1567.5,19.25864369]
["bitfinex","ETHUSD",1745284039464,0.20552803,1567.6,1567.5,7.15638532]
["bitfinex","ETHUSD",1745284039663,0.20552803,1567.6,1567.5,0.7768]
["bitfinex","ETHUSD",1745284039843,0.98912375,1567.6,1567.5,7.15638532]
["bitfinex","ETHUSD",1745284040043,0.20552803,1567.6,1567.5,10.86286903]
["bitfinex","ETHUSD",1745284040675,0.20552803,1567.6,1567.5,4.48328371]
["bitfinex","ETHUSD",1745284040982,0.98912375,1567.6,1567.5,8.99486073]
["bitfinex","ETHUSD",1745284041480,6.38017116,1567.4,1567.1,0.7768]
["bitfinex","ETHUSD",1745284041640,7.18395562,1567.4,1567.0,4.48328371]
["bitfinex","ETHUSD",1745284041843,7.18395562,1567.4,1567.1,3.0]
["bitfinex","ETHUSD",1745284042075,0.78359572,1567.3,1567.1,6.38116949]
["bitfinex","ETHUSD",1745284042475,7.18392011,1567.4,1567.1,3.0]
["bitfinex","ETHUSD",1745284042773,0.8038,1567.4,1567.1,11.06767181]
["bitfinex","ETHUSD",1745284042955,0.78359572,1567.3,1567.2,6.44460071]
["bitfinex","ETHUSD",1745284043151,7.38873591,1567.6,1567.2,10.08728408]
["bitfinex","ETHUSD",1745284043374,0.78359572,1567.3,1567.2,9.99440276]
["bitfinex","ETHUSD",1745284043580,6.58473702,1567.6,1567.3,0.55]
["bitfinex","ETHUSD",1745284043787,6.58473702,1567.6,1567.3,3.28936605]
["bitfinex","ETHUSD",1745284043987,6.58473702,1567.6,1567.3,4.04686605]
["bitfinex","ETHUSD",1745284044184,0.20552803,1567.6,1567.3,10.42713033]
["bitfinex","ETHUSD",1745284044388,0.20552803,1567.6,1567.3,10.42702923]
["bitfinex","ETHUSD",1745284045787,0.78359572,1567.5,1567.3,10.42702923]
["bitfinex","ETHUSD",1745284045966,0.78359572,1567.5,1567.4,1.04270292]
["bitfinex","ETHUSD",1745284046899,0.78359572,1567.5,1567.4,7.42269526]
["bitfinex","ETHUSD",1745284047064,0.78359572,1567.5,1567.4,14.67917897]
["bitfinex","ETHUSD",1745284047390,0.20552803,1567.6,1567.4,4.04270292]
["bitfinex","ETHUSD",1745284047551,0.78250889,1567.5,1567.4,9.3798451]
["bitfinex","ETHUSD",1745284047751,0.20552803,1567.6,1567.4,10.1373451]
["bitfinex","ETHUSD",1745284047956,0.78250889,1567.5,1567.4,10.13723416]
["bitfinex","ETHUSD",1745284048401,0.78250889,1567.5,1567.4,13.9075076]
["bitfinex","ETHUSD",1745284048691,0.78250889,1567.5,1567.4,13.84371787]
["bitfinex","ETHUSD",1745284048993,0.78250889,1567.5,1567.4,15.86611096]
["bitfinex","ETHUSD",1745284049490,0.78250889,1567.5,1567.4,16.41611096]
["bitfinex","ETHUSD",1745284051199,0.78250889,1567.5,1567.4,12.70962725]
["bitfinex","ETHUSD",1745284051909,0.20552803,1567.6,1567.5,9.37958532]
["bitfinex","ETHUSD",1745284052062,0.20552803,1567.6,1567.5,14.39356903]
["bitfinex","ETHUSD",1745284052269,0.20552803,1567.6,1567.5,17.79693893]
["bitfinex","ETHUSD",1745284052899,0.20552803,1567.6,1567.5,17.31111866]
["bitfinex","ETHUSD",1745284055279,0.20552803,1567.6,1567.5,16.87963495]
["bitfinex","ETHUSD",1745284055900,0.20552803,1567.6,1567.5,17.42963495]
["bitfinex","ETHUSD",1745284056109,0.20552803,1567.6,1567.5,20.42963495]
["bitfinex","ETHUSD",1745284056314,0.20552803,1567.6,1567.5,24.13611866]
["bitfinex","ETHUSD",1745284058305,0.9925195,1567.6,1567.5,24.13611866]
["bitfinex","ETHUSD",1745284060303,0.9925195,1567.6,1567.5,23.58611866]
["bitfinex","ETHUSD",1745284060505,0.9925195,1567.6,1567.5,22.82861866]
["bitfinex","ETHUSD",1745284061382,0.9925195,1567.6,1567.5,19.12213495]
["bitfinex","ETHUSD",1745284061584,1.7720195,1567.6,1567.1,2.4595654]
["bitfinex","ETHUSD",1745284061788,8.15143447,1567.6,1567.3,6.805]
["bitfinex","ETHUSD",1745284062585,14.53091826,1567.6,1567.3,6.805]
["bitfinex","ETHUSD",1745284064023,8.15143447,1567.6,1567.3,6.805]
["bitfinex","ETHUSD",1745284064236,1.7720195,1567.6,1567.4,6.37994172]
["bitfinex","ETHUSD",1745284064443,1.7720195,1567.6,1567.3,13.18514251]
["bitfinex","ETHUSD",1745284064643,1.7720195,1567.6,1567.4,1.31851425]
["bitfinex","ETHUSD",1745284065437,7.15908532,1567.5,1567.2,6.38080101]
["bitfinex","ETHUSD",1745284065734,0.7795,1567.5,1567.2,9.38077499]
["bitfinex","ETHUSD",1745284065907,0.78699147,1567.4,1567.3,3.70648371]
["bitfinex","ETHUSD",1745284066236,0.78699147,1567.4,1567.3,10.08671689]
["bitfinex","ETHUSD",1745284066405,0.78699147,1567.4,1567.2,6.70648371]
["bitfinex","ETHUSD",1745284066611,7.15928734,1567.5,1567.3,0.67064837]
["bitfinex","ETHUSD",1745284066918,6.37999234,1567.4,1567.3,0.67064837]
["bitfinex","ETHUSD",1745284067118,7.15928734,1567.5,1567.3,0.67064837]
["bitfinex","ETHUSD",1745284068624,0.7795,1567.5,1567.3,7.05088171]
["bitfinex","ETHUSD",1745284068829,0.7795,1567.5,1567.3,7.05100493]
["bitfinex","ETHUSD",1745284069029,0.7795,1567.5,1567.4,0.70510049]
["bitfinex","ETHUSD",1745284069245,0.7795,1567.5,1567.3,7.0510201]
["bitfinex","ETHUSD",1745284070430,0.7795,1567.5,1567.3,13.43118375]
["bitfinex","ETHUSD",1745284070623,0.7795,1567.5,1567.3,7.05081202]
["bitfinex","ETHUSD",1745284070828,0.7795,1567.5,1567.3,0.67064837]
["bitfinex","ETHUSD",1745284071132,0.7795,1567.5,1567.3,7.05103063]
["bitfinex","ETHUSD",1745284071329,0.7795,1567.5,1567.4,0.70510306]
["bitfinex","ETHUSD",1745284071634,0.20552803,1567.6,1567.4,0.70510306]
["bitfinex","ETHUSD",1745284072269,0.20552803,1567.6,1567.4,4.41158677]
["bitfinex","ETHUSD",1745284072537,0.20552803,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1745284072709,0.20552803,1567.6,1567.4,17.59733283]
["bitfinex","ETHUSD",1745284073049,0.20552803,1567.6,1567.5,1.75973328]
["bitfinex","ETHUSD",1745284073748,0.20552803,1567.6,1567.5,8.1393186]
["bitfinex","ETHUSD",1745284075345,0.98803692,1567.6,1567.5,12.4874186]
["bitfinex","ETHUSD",1745284075504,0.20552803,1567.6,1567.5,12.4874186]
["bitfinex","ETHUSD",1745284075845,0.98803692,1567.6,1567.5,12.4874186]
["bitfinex","ETHUSD",1745284076031,0.20552803,1567.6,1567.5,12.4874186]
["bitfinex","ETHUSD",1745284076538,0.98803692,1567.6,1567.5,12.4874186]
["bitfinex","ETHUSD",1745284077518,0.20552803,1567.6,1567.5,12.4874186]
["bitfinex","ETHUSD",1745284077719,0.98803692,1567.6,1567.5,12.4874186]
["bitfinex","ETHUSD",1745284078540,0.20552803,1567.6,1567.5,11.1393186]
["bitfinex","ETHUSD",1745284078728,0.98803692,1567.6,1567.5,11.1393186]
["bitfinex","ETHUSD",1745284079242,0.98803692,1567.6,1567.5,4.75973328]
["bitfinex","ETHUSD",1745284079439,0.98803692,1567.6,1567.4,17.59726399]
["bitfinex","ETHUSD",1745284079741,0.98803692,1567.6,1567.4,11.21758677]
["bitfinex","ETHUSD",1745284079929,0.8109,1567.5,1567.4,13.51248371]
["bitfinex","ETHUSD",1745284080340,1.59340889,1567.5,1567.4,13.51248371]
["bitfinex","ETHUSD",1745284081265,1.59340889,1567.5,1567.4,19.89247605]
["bitfinex","ETHUSD",1745284081446,0.78250889,1567.5,1567.4,19.89247605]
["bitfinex","ETHUSD",1745284081644,7.19102005,1567.4,1567.2,3.70648371]
["bitfinex","ETHUSD",1745284081844,7.19102005,1567.4,1566.7,27.4218011]
["bitfinex","ETHUSD",1745284081845,6.38027702,1567.4,1566.7,6.3828011]
["bitfinex","ETHUSD",1745284082156,1.59503914,1567.3,1567.1,3.0]
["bitfinex","ETHUSD",1745284082407,6.38087681,1567.2,1567.0,3.70648371]
["bitfinex","ETHUSD",1745284082522,7.19146035,1567.3,1567.0,4.07713208]
["bitfinex","ETHUSD",1745284082717,0.78413914,1567.2,1567.0,10.45874535]
["bitfinex","ETHUSD",1745284083439,0.78413914,1567.2,1566.8,10.51248371]
["bitfinex","ETHUSD",1745284083440,7.1923382,1567.1,1566.8,10.51248371]
["bitfinex","ETHUSD",1745284083836,0.78413914,1567.0,1566.8,16.89483948]
["bitfinex","ETHUSD",1745284084558,0.78413914,1567.0,1566.8,10.51248371]
["bitfinex","ETHUSD",1745284084721,13.54792731,1567.0,1566.8,6.806]
["bitfinex","ETHUSD",1745284085052,7.16601557,1567.0,1566.8,6.806]
["bitfinex","ETHUSD",1745284085927,0.8109,1566.9,1566.5,21.63164725]
["bitfinex","ETHUSD",1745284086128,7.19309655,1566.9,1566.6,3.0]
["bitfinex","ETHUSD",1745284086326,0.8109,1567.1,1566.8,6.38243553]
["bitfinex","ETHUSD",1745284087358,7.19223633,1567.1,1566.7,16.89611324]
["bitfinex","ETHUSD",1745284087663,6.38221125,1566.9,1566.7,6.807]
["bitfinex","ETHUSD",1745284088157,7.19259151,1567.0,1566.7,13.1898093]
["bitfinex","ETHUSD",1745284089224,13.57454377,1567.0,1566.7,6.807]
["bitfinex","ETHUSD",1745284089426,6.38309567,1566.7,1566.3,10.09074786]
["bitfinex","ETHUSD",1745284089657,7.16089877,1566.8,1566.4,6.38382201]
["bitfinex","ETHUSD",1745284089973,6.38298466,1566.7,1566.4,6.38382201]
["bitfinex","ETHUSD",1745284090476,0.78413914,1566.6,1566.3,10.09074786]
["bitfinex","ETHUSD",1745284091045,0.78413914,1566.6,1566.3,16.47490465]
["bitfinex","ETHUSD",1745284091248,7.16739133,1566.6,1566.3,3.0]
["bitfinex","ETHUSD",1745284091583,0.78413914,1566.6,1566.4,10.09022124]
["bitfinex","ETHUSD",1745284091765,7.16093312,1566.8,1566.4,10.09022124]
["bitfinex","ETHUSD",1745284091942,7.15637197,1566.7,1566.4,3.70648371]
["bitfinex","ETHUSD",1745284092142,6.38330973,1566.6,1566.4,3.70648371]
["bitfinex","ETHUSD",1745284092677,0.77340205,1566.5,1566.4,3.70648371]
["bitfinex","ETHUSD",1745284092872,0.77340205,1566.5,1566.4,12.46389184]
["bitfinex","ETHUSD",1745284093179,0.7783,1566.8,1566.5,12.766811]
["bitfinex","ETHUSD",1745284093385,0.77340205,1566.7,1566.6,3.70648371]
["bitfinex","ETHUSD",1745284093564,0.77340205,1566.7,1566.4,11.65519299]
["bitfinex","ETHUSD",1745284093764,0.77340205,1566.7,1566.4,11.65513302]
["bitfinex","ETHUSD",1745284093964,0.77340205,1566.7,1566.5,1.1655133]
["bitfinex","ETHUSD",1745284094277,7.15658058,1566.7,1566.4,3.70648371]
["bitfinex","ETHUSD",1745284095376,0.77340205,1566.7,1566.4,10.09028077]
["bitfinex","ETHUSD",1745284095875,0.77340205,1566.7,1566.5,6.38327006]
["bitfinex","ETHUSD",1745284096680,0.77340205,1566.7,1566.5,6.38341296]
["bitfinex","ETHUSD",1745284097693,0.77340205,1566.7,1566.4,10.09032818]
["bitfinex","ETHUSD",1745284097873,0.77340205,1566.7,1566.4,12.03778492]
["bitfinex","ETHUSD",1745284098081,0.77340205,1566.7,1566.4,5.65394045]
["bitfinex","ETHUSD",1745284098477,0.77340205,1566.7,1566.5,6.38325257]
["bitfinex","ETHUSD",1745284098873,0.77340205,1566.7,1566.6,10.08973406]
["bitfinex","ETHUSD",1745284099275,0.77340205,1566.7,1566.6,20.42973406]
["bitfinex","ETHUSD",1745284099587,0.8028,1567.0,1566.7,12.7650949]
["bitfinex","ETHUSD",1745284100161,0.8028,1567.0,1566.8,6.3823848]
["bitfinex","ETHUSD",1745284100363,13.29382791,1567.2,1566.8,16.47102878]
["bitfinex","ETHUSD",1745284100770,19.67492457,1567.2,1566.8,10.08864398]
["bitfinex","ETHUSD",1745284100974,6.38128665,1567.1,1566.8,11.73577599]
["bitfinex","ETHUSD",1745284101694,6.38128665,1567.1,1566.7,6.38267607]
["bitfinex","ETHUSD",1745284101896,6.38128665,1567.1,1566.7,6.38263294]
["bitfinex","ETHUSD",1745284102097,6.38128665,1567.1,1566.8,0.06381745]
["bitfinex","ETHUSD",1745284102299,6.38128665,1567.1,1566.8,6.44614076]
["bitfinex","ETHUSD",1745284102766,6.38128665,1567.1,1566.8,6.38232331]
["bitfinex","ETHUSD",1745284102963,13.2937637,1567.2,1566.8,6.44605737]
["bitfinex","ETHUSD",1745284103188,6.9128,1567.2,1566.9,6.38184017]
["bitfinex","ETHUSD",1745284103388,6.9128,1567.2,1567.0,3.70648371]
["bitfinex","ETHUSD",1745284103389,6.11,1567.2,1567.0,3.70648371]
["bitfinex","ETHUSD",1745284103594,7.15467234,1567.3,1567.0,6.38138236]
["bitfinex","ETHUSD",1745284105005,0.7742,1567.3,1567.1,6.38120209]
["bitfinex","ETHUSD",1745284105210,7.154676,1567.3,1566.9,6.38176565]
["bitfinex","ETHUSD",1745284105371,0.77340205,1567.2,1567.0,0.63817656]
["bitfinex","ETHUSD",1745284106003,7.15421368,1567.2,1567.0,0.63817656]
["bitfinex","ETHUSD",1745284106208,7.15421368,1567.2,1566.9,6.38175968]
["bitfinex","ETHUSD",1745284106397,7.15421368,1567.2,1566.8,20.29759669]
["bitfinex","ETHUSD",1745284106598,7.15421368,1567.2,1566.8,20.29754274]
["bitfinex","ETHUSD",1745284106792,7.15421368,1567.2,1566.8,13.91535891]
["bitfinex","ETHUSD",1745284107303,0.77340205,1567.2,1567.0,6.38160528]
["bitfinex","ETHUSD",1745284107493,0.77340205,1567.2,1567.0,7.66434796]
["bitfinex","ETHUSD",1745284107691,0.77340205,1567.2,1567.1,6.3812137]
["bitfinex","ETHUSD",1745284108097,0.77340205,1567.2,1567.1,10.2079137]
["bitfinex","ETHUSD",1745284108411,0.20552803,1567.6,1567.4,6.3798377]
["bitfinex","ETHUSD",1745284108573,0.20552803,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1745284108780,0.20552803,1567.6,1567.5,8.78774599]
["bitfinex","ETHUSD",1745284108975,0.20552803,1567.6,1567.5,2.40816067]
["bitfinex","ETHUSD",1745284109313,0.20552803,1567.6,1567.4,17.70190422]
["bitfinex","ETHUSD",1745284109473,0.20552803,1567.6,1567.5,6.37958532]
["bitfinex","ETHUSD",1745284117769,0.20552803,1567.6,1567.5,9.92958532]
["bitfinex","ETHUSD",1745284118264,0.005,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1745284118563,0.005,1568.1,1567.9,6.37776092]
["bitfinex","ETHUSD",1745284118564,0.005,1568.1,1567.9,6.37772725]
["bitfinex","ETHUSD",1745284118862,0.005,1568.1,1567.9,15.15668786]
["bitfinex","ETHUSD",1745284119270,0.005,1568.1,1567.9,15.15670995]
["bitfinex","ETHUSD",1745284119866,0.005,1568.1,1568.0,6.37755102]
["bitfinex","ETHUSD",1745284120370,0.78241752,1568.1,1568.0,13.69779882]
["bitfinex","ETHUSD",1745284120573,0.78241752,1568.1,1568.0,14.39733473]
["bitfinex","ETHUSD",1745284120768,0.005,1568.1,1568.0,17.35274032]
["bitfinex","ETHUSD",1745284122276,0.005,1568.1,1568.0,16.03944032]
["bitfinex","ETHUSD",1745284122594,0.005,1568.1,1568.0,17.82235348]
["bitfinex","ETHUSD",1745284123153,0.005,1568.1,1568.0,17.35274032]
["bitfinex","ETHUSD",1745284125557,0.005,1568.1,1568.0,12.33295661]
["bitfinex","ETHUSD",1745284125760,0.79505077,1568.1,1568.0,12.33295661]
["bitfinex","ETHUSD",1745284126067,0.005,1568.1,1568.0,12.33295661]
["bitfinex","ETHUSD",1745284126275,0.79505077,1568.1,1568.0,12.33295661]
["bitfinex","ETHUSD",1745284126473,0.79505077,1568.1,1568.0,12.39672104]
["bitfinex","ETHUSD",1745284126637,0.005,1568.1,1568.0,12.39672104]
["bitfinex","ETHUSD",1745284127688,0.005,1568.1,1568.0,12.94672104]
["bitfinex","ETHUSD",1745284127891,0.005,1568.1,1568.0,13.64625661]
["bitfinex","ETHUSD",1745284129084,0.005,1568.1,1568.0,17.35274032]
["bitfinex","ETHUSD",1745284130494,0.005,1568.1,1568.0,13.03944032]
["bitfinex","ETHUSD",1745284130686,0.005,1568.1,1568.0,16.03944032]
["bitfinex","ETHUSD",1745284131392,0.005,1568.1,1568.0,16.58944032]
["bitfinex","ETHUSD",1745284131696,0.005,1568.1,1568.0,17.35274032]
["bitfinex","ETHUSD",1745284134505,0.005,1568.4,1568.3,6.92633105]
["bitfinex","ETHUSD",1745284134702,0.005,1568.4,1568.3,21.9802981]
["bitfinex","ETHUSD",1745284134892,0.79505077,1568.4,1568.3,21.91654787]
["bitfinex","ETHUSD",1745284137616,0.79505077,1568.4,1568.3,20.53944787]
["bitfinex","ETHUSD",1745284137935,0.79505077,1568.4,1568.3,10.45663311]
["bitfinex","ETHUSD",1745284138135,0.79505077,1568.4,1568.3,9.764]
["bitfinex","ETHUSD",1745284138334,1.58465077,1568.4,1568.3,9.764]
["bitfinex","ETHUSD",1745284138901,1.58465077,1568.4,1568.3,16.14033105]
["bitfinex","ETHUSD",1745284139839,0.79505077,1568.4,1568.3,16.69033105]
["bitfinex","ETHUSD",1745284140044,0.79505077,1568.4,1568.3,16.14033105]
["bitfinex","ETHUSD",1745284140744,0.79505077,1568.4,1568.3,17.27374927]
["bitfinex","ETHUSD",1745284142243,0.79505077,1568.4,1568.3,17.82374927]
["bitfinex","ETHUSD",1745284142455,0.79505077,1568.4,1568.3,18.65084927]
["bitfinex","ETHUSD",1745284142836,0.005,1568.4,1568.3,18.65084927]
["bitfinex","ETHUSD",1745284143431,0.8044141,1568.4,1568.3,18.65084927]
["bitfinex","ETHUSD",1745284143628,0.005,1568.4,1568.3,18.65084927]
["bitfinex","ETHUSD",1745284144071,0.005,1568.4,1568.3,10.89741822]
["bitfinex","ETHUSD",1745284144275,0.005,1568.4,1568.3,3.0]
["bitfinex","ETHUSD",1745284144431,0.8044141,1568.4,1568.3,3.0]
["bitfinex","ETHUSD",1745284144964,0.8044141,1568.4,1568.3,9.99008618]
["bitfinex","ETHUSD",1745284145134,0.8044141,1568.4,1568.3,9.92633105]
["bitfinex","ETHUSD",1745284145334,0.005,1568.4,1568.3,9.92633105]
["bitfinex","ETHUSD",1745284145567,0.8044141,1568.4,1568.3,15.39249162]
["bitfinex","ETHUSD",1745284148451,0.8044141,1568.4,1568.3,16.21959162]
["bitfinex","ETHUSD",1745284149473,0.005,1568.4,1568.3,16.21959162]
["bitfinex","ETHUSD",1745284149630,0.8044141,1568.4,1568.3,15.39249162]
["bitfinex","ETHUSD",1745284149832,0.8044141,1568.4,1568.3,9.37633105]
["bitfinex","ETHUSD",1745284151574,0.7896,1568.3,1568.2,31.49348371]
["bitfinex","ETHUSD",1745284151902,1.58792894,1568.3,1568.2,31.49348371]
["bitfinex","ETHUSD",1745284153684,0.79832894,1568.3,1568.2,41.42022137]
["bitfinex","ETHUSD",1745284153892,0.005,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1745284154523,0.005,1568.4,1568.3,9.990081]
["bitfinex","ETHUSD",1745284154821,0.005,1568.4,1568.3,10.75343105]
["bitfinex","ETHUSD",1745284155037,0.005,1568.4,1568.3,9.37633105]
["bitfinex","ETHUSD",1745284155423,0.005,1568.4,1568.3,9.92633105]
["bitfinex","ETHUSD",1745284155593,0.005,1568.4,1568.3,15.89363303]
["bitfinex","ETHUSD",1745284158526,0.005,1568.4,1568.3,15.34363303]
["bitfinex","ETHUSD",1745284158729,0.7946,1568.4,1568.3,9.37633105]
["bitfinex","ETHUSD",1745284158935,0.7946,1568.4,1568.2,31.49348371]
["bitfinex","ETHUSD",1745284159301,0.7946,1568.4,1568.2,37.87017566]
["bitfinex","ETHUSD",1745284160003,0.7946,1568.4,1568.2,37.86993521]
["bitfinex","ETHUSD",1745284160908,0.7946,1568.4,1568.2,31.49348371]
["bitfinex","ETHUSD",1745284161434,0.7946,1568.4,1568.2,27.787]
["bitfinex","ETHUSD",1745284161435,6.37633105,1568.3,1568.2,27.787]
["bitfinex","ETHUSD",1745284161642,7.88824235,1568.4,1568.2,27.787]
["bitfinex","ETHUSD",1745284162303,14.26445158,1568.4,1568.2,27.787]
["bitfinex","ETHUSD",1745284162703,7.88824235,1568.4,1568.2,27.787]
["bitfinex","ETHUSD",1745284162935,14.26449881,1568.4,1568.2,27.787]
["bitfinex","ETHUSD",1745284163731,14.26449881,1568.4,1568.2,6.763]
["bitfinex","ETHUSD",1745284163932,7.80278093,1568.3,1568.2,6.763]
["bitfinex","ETHUSD",1745284164136,7.15351489,1568.1,1567.9,6.744]
["bitfinex","ETHUSD",1745284164911,0.7761,1568.0,1567.9,6.744]
["bitfinex","ETHUSD",1745284165438,1.57198685,1568.0,1567.9,6.744]
["bitfinex","ETHUSD",1745284167406,1.57198685,1568.0,1567.9,13.12195777]
["bitfinex","ETHUSD",1745284167738,0.79588685,1568.0,1567.9,13.12195777]
["bitfinex","ETHUSD",1745284167935,0.79588685,1568.0,1567.9,6.744]
["bitfinex","ETHUSD",1745284170119,7.17343787,1568.0,1567.9,6.744]
["bitfinex","ETHUSD",1745284170319,8.60612145,1568.0,1567.9,6.744]
["bitfinex","ETHUSD",1745284170748,2.22857043,1568.0,1567.9,6.744]
["bitfinex","ETHUSD",1745284171157,0.7761,1567.9,1567.7,9.37851632]
["bitfinex","ETHUSD",1745284171655,0.78964352,1567.8,1567.7,9.44229689]
["bitfinex","ETHUSD",1745284172019,0.7761,1567.9,1567.7,9.37851632]
["bitfinex","ETHUSD",1745284172350,0.78964352,1567.8,1567.7,14.0854834]
["bitfinex","ETHUSD",1745284172516,0.78964352,1567.8,1567.7,19.11078654]
["bitfinex","ETHUSD",1745284172849,0.7761,1568.3,1568.0,6.3772504]
["bitfinex","ETHUSD",1745284173019,0.7761,1568.3,1568.1,6.37709052]
["bitfinex","ETHUSD",1745284173219,0.78964352,1568.2,1568.1,6.37709052]
["bitfinex","ETHUSD",1745284173646,0.78964352,1568.2,1568.1,6.44085458]
["bitfinex","ETHUSD",1745284173920,0.78964352,1568.2,1568.1,8.77955939]
["bitfinex","ETHUSD",1745284174252,0.8376,1568.4,1568.1,6.37709052]
["bitfinex","ETHUSD",1745284174459,7.21375472,1568.4,1568.0,23.96111903]
["bitfinex","ETHUSD",1745284174763,0.78964352,1568.3,1568.0,16.82873411]
["bitfinex","ETHUSD",1745284174927,7.16628001,1568.3,1568.0,10.45148371]
["bitfinex","ETHUSD",1745284175116,0.8326,1568.2,1568.0,10.45148371]
["bitfinex","ETHUSD",1745284175317,1.62224352,1568.2,1568.0,10.45148371]
["bitfinex","ETHUSD",1745284175838,15.17599821,1568.2,1568.0,6.745]
["bitfinex","ETHUSD",1745284176160,6.37714431,1568.1,1568.0,6.745]
["bitfinex","ETHUSD",1745284176359,8.79890925,1568.2,1568.0,6.745]
["bitfinex","ETHUSD",1745284176561,8.00926573,1568.2,1568.0,6.745]
["bitfinex","ETHUSD",1745284176762,0.78964352,1568.1,1568.0,6.745]
["bitfinex","ETHUSD",1745284177265,0.78964352,1568.1,1568.0,13.12255102]
["bitfinex","ETHUSD",1745284177657,0.78964352,1568.1,1568.0,6.745]
["bitfinex","ETHUSD",1745284178052,7.16678783,1568.1,1568.0,6.745]
["bitfinex","ETHUSD",1745284178764,7.91828783,1568.1,1568.0,6.745]
["bitfinex","ETHUSD",1745284179442,1.54114352,1568.1,1568.0,6.745]
["bitfinex","ETHUSD",1745284180431,0.78964352,1568.1,1568.0,13.12255102]
["bitfinex","ETHUSD",1745284180626,0.7515,1568.3,1568.0,18.85549525]
["bitfinex","ETHUSD",1745284180831,0.78964352,1568.2,1568.1,6.37701698]
["bitfinex","ETHUSD",1745284181053,0.78964352,1568.2,1568.0,18.85549525]
["bitfinex","ETHUSD",1745284181243,0.78964352,1568.2,1568.0,13.12255102]
["bitfinex","ETHUSD",1745284181432,0.78964352,1568.2,1568.1,6.37714431]
["bitfinex","ETHUSD",1745284181635,0.78964352,1568.2,1568.0,13.12230601]
["bitfinex","ETHUSD",1745284181852,0.78964352,1568.2,1568.0,19.49971638]
["bitfinex","ETHUSD",1745284182247,0.78964352,1568.2,1568.1,3.70648371]
["bitfinex","ETHUSD",1745284182568,0.78964352,1568.2,1568.1,11.76650488]
["bitfinex","ETHUSD",1745284182861,0.78964352,1568.2,1568.1,11.83026926]
["bitfinex","ETHUSD",1745284183065,0.78964352,1568.2,1568.1,11.76650488]
["bitfinex","ETHUSD",1745284183265,7.13242545,1568.4,1568.1,11.76650488]
["bitfinex","ETHUSD",1745284183568,0.79032227,1568.2,1568.1,11.76650488]
["bitfinex","ETHUSD",1745284183734,7.13242545,1568.4,1568.1,11.76650488]
["bitfinex","ETHUSD",1745284184063,7.13242545,1568.4,1568.1,5.38936057]
["bitfinex","ETHUSD",1745284184232,0.79032227,1568.3,1568.1,5.38936057]
["bitfinex","ETHUSD",1745284184428,7.13242545,1568.4,1568.1,5.38936057]
["bitfinex","ETHUSD",1745284184670,0.79032227,1568.3,1568.1,5.38936057]
["bitfinex","ETHUSD",1745284185059,7.13242545,1568.4,1568.1,5.38936057]
["bitfinex","ETHUSD",1745284185255,0.79032227,1568.2,1568.1,5.38936057]
["bitfinex","ETHUSD",1745284185438,7.13242545,1568.4,1568.1,11.76650488]
["bitfinex","ETHUSD",1745284185638,0.79032227,1568.3,1568.1,11.76650488]
["bitfinex","ETHUSD",1745284185839,7.12823766,1568.2,1568.0,6.745]
["bitfinex","ETHUSD",1745284186064,0.79032227,1568.1,1568.0,6.745]
["bitfinex","ETHUSD",1745284186436,7.16746658,1568.1,1568.0,6.745]
["bitfinex","ETHUSD",1745284187972,0.79032227,1568.1,1568.0,6.745]
["bitfinex","ETHUSD",1745284189774,7.16746658,1568.1,1568.0,6.745]
["bitfinex","ETHUSD",1745284190194,7.12910765,1568.0,1567.7,3.0]
["bitfinex","ETHUSD",1745284190340,6.3790317,1567.7,1567.4,7.4903]
["bitfinex","ETHUSD",1745284190541,7.1305317,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1745284190742,7.16969015,1567.6,1567.4,6.726]
["bitfinex","ETHUSD",1745284190943,6.37958532,1567.5,1567.4,6.726]
["bitfinex","ETHUSD",1745284191142,13.54917003,1567.6,1567.4,6.726]
["bitfinex","ETHUSD",1745284191343,7.13108532,1567.5,1567.4,6.726]
["bitfinex","ETHUSD",1745284191559,7.92140759,1567.5,1567.4,6.726]
["bitfinex","ETHUSD",1745284192064,1.54182227,1567.5,1567.4,6.726]
["bitfinex","ETHUSD",1745284192263,0.79032227,1567.5,1567.4,6.726]
["bitfinex","ETHUSD",1745284192478,7.13069015,1567.6,1567.4,6.726]
["bitfinex","ETHUSD",1745284192794,0.79032227,1567.5,1567.4,6.726]
["bitfinex","ETHUSD",1745284193160,0.79032227,1567.5,1567.4,9.56509977]
["bitfinex","ETHUSD",1745284193361,0.79032227,1567.5,1567.4,9.5013]
["bitfinex","ETHUSD",1745284193582,6.37891906,1567.7,1567.4,9.5013]
["bitfinex","ETHUSD",1745284193867,6.37919576,1567.6,1567.3,6.38023375]
["bitfinex","ETHUSD",1745284194077,0.79032227,1567.5,1567.3,6.38023375]
["bitfinex","ETHUSD",1745284194395,0.79032227,1567.5,1567.4,14.45297605]
["bitfinex","ETHUSD",1745284194759,0.7673,1567.9,1567.6,6.37896861]
["bitfinex","ETHUSD",1745284194995,0.7673,1567.9,1567.6,16.81245232]
["bitfinex","ETHUSD",1745284195500,0.79032227,1567.8,1567.6,16.81245232]
["bitfinex","ETHUSD",1745284195999,0.7673,1568.1,1567.7,0.8165]
["bitfinex","ETHUSD",1745284196164,6.11,1568.3,1568.0,10.08369649]
["bitfinex","ETHUSD",1745284196365,0.7673,1568.3,1568.1,6.37706483]
["bitfinex","ETHUSD",1745284196966,0.7673,1568.3,1568.0,24.0044945]
["bitfinex","ETHUSD",1745284197191,0.005,1568.4,1568.1,6.37712028]
["bitfinex","ETHUSD",1745284197378,0.005,1568.4,1568.2,10.08302101]
["bitfinex","ETHUSD",1745284197579,0.005,1568.4,1568.2,10.08296081]
["bitfinex","ETHUSD",1745284197984,0.005,1568.4,1568.1,11.84609646]
["bitfinex","ETHUSD",1745284198504,0.005,1568.4,1568.2,6.37647612]
["bitfinex","ETHUSD",1745284200698,0.005,1568.4,1568.0,3.0]
["bitfinex","ETHUSD",1745284200886,0.005,1568.4,1568.0,10.35004908]
["bitfinex","ETHUSD",1745284200887,6.38112155,1568.4,1568.0,10.35004908]
["bitfinex","ETHUSD",1745284201565,6.38112155,1568.4,1568.0,16.72740701]
["bitfinex","ETHUSD",1745284201761,6.38112155,1568.4,1568.1,6.37709642]
["bitfinex","ETHUSD",1745284203703,0.005,1568.4,1568.1,6.37709642]
["bitfinex","ETHUSD",1745284203902,0.7673,1568.3,1567.9,3.0]
["bitfinex","ETHUSD",1745284204109,0.7673,1568.3,1568.0,3.70648371]
["bitfinex","ETHUSD",1745284204397,0.005,1568.4,1568.2,6.37673766]
["bitfinex","ETHUSD",1745284204579,0.005,1568.4,1568.1,6.37695205]
["bitfinex","ETHUSD",1745284204580,0.005,1568.4,1568.1,6.37687646]
["bitfinex","ETHUSD",1745284204907,0.005,1568.4,1568.2,6.37652189]
["bitfinex","ETHUSD",1745284205898,6.38094705,1568.4,1568.1,3.0]
["bitfinex","ETHUSD",1745284206214,7.14422925,1568.2,1567.8,13.1040638]
["bitfinex","ETHUSD",1745284206369,6.3773837,1568.1,1567.8,6.726]
["bitfinex","ETHUSD",1745284206586,12.75490729,1568.1,1567.8,6.726]
["bitfinex","ETHUSD",1745284206786,7.14503868,1568.0,1567.8,6.726]
["bitfinex","ETHUSD",1745284207013,0.7673,1567.6,1567.4,21.031]
["bitfinex","ETHUSD",1745284207927,7.1467442,1567.6,1567.4,21.031]
["bitfinex","ETHUSD",1745284208095,0.7673,1567.6,1567.4,21.031]
["bitfinex","ETHUSD",1745284208296,7.1579294,1567.8,1567.4,27.41061498]
["bitfinex","ETHUSD",1745284209020,0.7794,1567.8,1567.6,6.37916983]
["bitfinex","ETHUSD",1745284209318,6.37779237,1568.0,1567.6,6.37916983]
["bitfinex","ETHUSD",1745284209522,7.15719237,1568.0,1567.6,10.08543413]
["bitfinex","ETHUSD",1745284210093,13.53502868,1568.0,1567.6,10.08543413]
["bitfinex","ETHUSD",1745284210604,13.53502868,1568.0,1567.5,7.16385508]
["bitfinex","ETHUSD",1745284210605,6.37852963,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1745284211206,0.7844831,1567.7,1567.5,9.37941103]
["bitfinex","ETHUSD",1745284211723,0.78556969,1567.6,1567.5,9.37941103]
["bitfinex","ETHUSD",1745284212089,6.37838811,1567.8,1567.5,9.37941103]
["bitfinex","ETHUSD",1745284212291,0.78556969,1567.7,1567.5,9.37941103]
["bitfinex","ETHUSD",1745284212923,14.10995236,1567.9,1567.5,9.37941103]
["bitfinex","ETHUSD",1745284213127,0.78556969,1567.6,1567.5,9.37941103]
["bitfinex","ETHUSD",1745284213503,6.37848408,1567.8,1567.5,9.37941103]
["bitfinex","ETHUSD",1745284213833,6.37848408,1567.8,1567.5,3.0]
["bitfinex","ETHUSD",1745284213834,0.78556969,1567.6,1567.5,3.0]
["bitfinex","ETHUSD",1745284214024,7.15817337,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1745284214227,0.78556969,1567.6,1567.4,27.758]
["bitfinex","ETHUSD",1745284215123,0.78556969,1567.6,1567.4,6.727]
["bitfinex","ETHUSD",1745284215124,6.37958532,1567.5,1567.4,6.727]
["bitfinex","ETHUSD",1745284215342,7.15898532,1567.5,1567.4,6.727]
["bitfinex","ETHUSD",1745284215529,6.38002222,1567.4,1567.1,6.3809934]
["bitfinex","ETHUSD",1745284215736,6.38002222,1567.4,1567.1,6.709]
["bitfinex","ETHUSD",1745284215909,3.70648371,1567.7,1567.1,6.709]
["bitfinex","ETHUSD",1745284216114,3.70648371,1567.7,1567.2,10.15091116]
["bitfinex","ETHUSD",1745284216115,0.78556969,1567.3,1567.2,10.15091116]
["bitfinex","ETHUSD",1745284216342,6.11,1567.8,1567.4,6.37970153]
["bitfinex","ETHUSD",1745284216519,7.15793383,1567.8,1567.4,10.08618524]
["bitfinex","ETHUSD",1745284216844,0.7794,1567.8,1567.5,6.37957648]
["bitfinex","ETHUSD",1745284217948,0.7794,1567.8,1567.4,10.87073194]
["bitfinex","ETHUSD",1745284218244,7.15801205,1567.8,1567.4,11.81132172]
["bitfinex","ETHUSD",1745284218443,6.37888249,1567.7,1567.4,11.81132172]
["bitfinex","ETHUSD",1745284218746,7.15793342,1567.8,1567.4,10.08623194]
["bitfinex","ETHUSD",1745284219334,7.15929902,1567.5,1567.2,0.7845]
["bitfinex","ETHUSD",1745284219550,7.15929902,1567.5,1567.1,13.76087595]
["bitfinex","ETHUSD",1745284219717,0.7794,1567.5,1567.2,6.38052942]
["bitfinex","ETHUSD",1745284219920,6.37938968,1567.6,1567.2,11.46305607]
["bitfinex","ETHUSD",1745284220130,6.37938968,1567.6,1567.3,6.38039359]
["bitfinex","ETHUSD",1745284220848,7.15817778,1567.7,1567.3,7.16464056]
["bitfinex","ETHUSD",1745284221245,13.2676107,1567.9,1567.6,6.3791064]
["bitfinex","ETHUSD",1745284221555,13.2676107,1567.9,1567.5,12.75868956]
["bitfinex","ETHUSD",1745284221765,6.8894,1567.9,1567.6,6.37917318]
["bitfinex","ETHUSD",1745284221918,13.26741516,1567.9,1567.6,6.37917318]
["bitfinex","ETHUSD",1745284222119,6.8894,1567.9,1567.6,6.37895018]
["bitfinex","ETHUSD",1745284222524,6.11,1567.9,1567.6,7.16340316]
["bitfinex","ETHUSD",1745284222725,6.37777313,1568.0,1567.7,6.37859624]
["bitfinex","ETHUSD",1745284223324,6.37777313,1568.0,1567.6,10.86988687]
["bitfinex","ETHUSD",1745284223549,0.7794,1568.1,1567.8,6.37811867]
["bitfinex","ETHUSD",1745284224054,7.139454,1568.3,1567.9,6.37795455]
["bitfinex","ETHUSD",1745284224354,6.37686115,1568.2,1567.9,6.37793589]
["bitfinex","ETHUSD",1745284224526,6.37686115,1568.2,1567.8,6.37818199]
["bitfinex","ETHUSD",1745284224854,7.13940401,1568.3,1567.9,6.37772525]
["bitfinex","ETHUSD",1745284225017,13.51602553,1568.3,1567.9,6.37772525]
["bitfinex","ETHUSD",1745284225355,6.3767516,1568.2,1567.9,6.37772525]
["bitfinex","ETHUSD",1745284225555,6.37718925,1568.1,1567.8,10.08463686]
["bitfinex","ETHUSD",1745284225758,7.15865362,1568.2,1567.9,6.37790978]
["bitfinex","ETHUSD",1745284225759,0.78190202,1568.2,1567.9,6.37790978]
["bitfinex","ETHUSD",1745284225954,0.7629,1568.3,1568.0,6.37741047]
["bitfinex","ETHUSD",1745284226167,0.78190202,1568.1,1568.0,6.37741047]
["bitfinex","ETHUSD",1745284226382,0.7629,1568.3,1568.0,8.4052972]
["bitfinex","ETHUSD",1745284226525,0.78190202,1568.1,1568.0,8.4052972]
["bitfinex","ETHUSD",1745284226727,0.7629,1568.3,1568.0,8.4052972]
["bitfinex","ETHUSD",1745284226929,0.78190202,1568.1,1568.0,8.4052972]
["bitfinex","ETHUSD",1745284227168,0.7629,1568.3,1568.0,8.40524149]
["bitfinex","ETHUSD",1745284227367,6.115,1568.4,1568.2,6.37637148]
["bitfinex","ETHUSD",1745284227528,0.005,1568.4,1568.2,7.19007148]
["bitfinex","ETHUSD",1745284227869,0.005,1568.4,1568.3,9.37633105]
["bitfinex","ETHUSD",1745284228047,0.005,1568.4,1568.3,16.14908257]
["bitfinex","ETHUSD",1745284228231,0.005,1568.4,1568.3,19.33989483]
["bitfinex","ETHUSD",1745284229028,0.005,1568.4,1568.3,18.78989483]
["bitfinex","ETHUSD",1745284229669,0.005,1568.4,1568.3,6.709]
["bitfinex","ETHUSD",1745284229868,0.005,1568.4,1568.3,13.08533105]
["bitfinex","ETHUSD",1745284230666,0.005,1568.4,1568.3,16.79181476]
["bitfinex","ETHUSD",1745284231247,0.005,1568.4,1568.3,19.79181476]
["bitfinex","ETHUSD",1745284231763,0.005,1568.4,1568.3,20.34181476]
["bitfinex","ETHUSD",1745284231970,0.005,1568.4,1568.3,23.09500338]
["bitfinex","ETHUSD",1745284232955,0.005,1568.4,1568.3,22.54500338]
["bitfinex","ETHUSD",1745284234032,0.005,1568.4,1568.3,23.90870338]
["bitfinex","ETHUSD",1745284234467,0.96117744,1568.4,1568.3,23.90870338]
["bitfinex","ETHUSD",1745284234767,0.96117744,1568.4,1568.3,20.68851348]
["bitfinex","ETHUSD",1745284235064,0.96117744,1568.4,1568.3,23.90870338]
["bitfinex","ETHUSD",1745284235366,0.96117744,1568.4,1568.3,23.35670338]
["bitfinex","ETHUSD",1745284235668,0.96117744,1568.4,1568.3,23.90670338]
["bitfinex","ETHUSD",1745284236480,0.96117744,1568.4,1568.3,20.20021967]
["bitfinex","ETHUSD",1745284236771,0.96117744,1568.4,1568.3,24.60670338]
["bitfinex","ETHUSD",1745284237884,0.96117744,1568.4,1568.3,24.05670338]
["bitfinex","ETHUSD",1745284238186,0.005,1568.4,1568.3,20.35021967]
["bitfinex","ETHUSD",1745284238380,0.005,1568.4,1568.3,7.407]
["bitfinex","ETHUSD",1745284238566,0.96117744,1568.4,1568.3,7.407]
["bitfinex","ETHUSD",1745284238736,0.96117744,1568.4,1568.3,13.08333105]
["bitfinex","ETHUSD",1745284240062,0.96117744,1568.4,1568.3,17.33981476]
["bitfinex","ETHUSD",1745284240360,0.96117744,1568.4,1568.3,18.13511476]
["bitfinex","ETHUSD",1745284240538,0.96117744,1568.4,1568.3,20.58626338]
["bitfinex","ETHUSD",1745284245980,0.96117744,1568.4,1568.3,19.79096338]
["bitfinex","ETHUSD",1745284246281,0.96117744,1568.4,1568.3,19.24096338]
["bitfinex","ETHUSD",1745284246454,0.96117744,1568.4,1568.3,20.49096338]
["bitfinex","ETHUSD",1745284247879,0.96117744,1568.4,1568.3,21.28626338]
["bitfinex","ETHUSD",1745284248591,8.09100194,1568.4,1568.3,0.7]
["bitfinex","ETHUSD",1745284248788,7.13035482,1568.3,1568.0,6.688]
["bitfinex","ETHUSD",1745284249087,0.7539,1568.1,1568.0,6.688]
["bitfinex","ETHUSD",1745284249256,7.13104431,1568.1,1568.0,6.688]
["bitfinex","ETHUSD",1745284249660,8.08939266,1568.1,1568.0,6.688]
["bitfinex","ETHUSD",1745284249974,6.37794186,1568.0,1567.7,6.688]
["bitfinex","ETHUSD",1745284250162,7.13193506,1567.9,1567.7,6.688]
["bitfinex","ETHUSD",1745284250580,0.95834835,1567.8,1567.7,6.688]
["bitfinex","ETHUSD",1745284250983,0.7539,1567.9,1567.7,6.688]
["bitfinex","ETHUSD",1745284251287,0.95834835,1567.8,1567.7,6.688]
["bitfinex","ETHUSD",1745284251991,0.7539,1567.9,1567.7,6.688]
["bitfinex","ETHUSD",1745284252291,0.95834835,1567.8,1567.7,13.06648943]
["bitfinex","ETHUSD",1745284252484,0.95834835,1567.8,1567.7,15.38168581]
["bitfinex","ETHUSD",1745284252660,0.7539,1568.1,1567.7,15.38172438]
["bitfinex","ETHUSD",1745284252863,7.13125307,1568.1,1567.7,13.066528]
["bitfinex","ETHUSD",1745284253085,0.68314835,1568.0,1567.7,13.066528]
["bitfinex","ETHUSD",1745284253290,0.95834835,1568.0,1567.7,13.06647529]
["bitfinex","ETHUSD",1745284253467,0.95834835,1568.0,1567.8,6.37822976]
["bitfinex","ETHUSD",1745284254068,0.95834835,1568.0,1567.7,19.4449814]
["bitfinex","ETHUSD",1745284254289,0.95834835,1568.0,1567.7,19.4449785]
["bitfinex","ETHUSD",1745284254589,0.95834835,1568.0,1567.8,6.37834132]
["bitfinex","ETHUSD",1745284254794,0.95834835,1568.0,1567.7,13.06647529]
["bitfinex","ETHUSD",1745284255317,2.40504275,1568.0,1567.7,6.688]
["bitfinex","ETHUSD",1745284255495,0.7585,1567.9,1567.7,6.688]
["bitfinex","ETHUSD",1745284255894,0.8491278,1567.8,1567.7,6.688]
["bitfinex","ETHUSD",1745284256090,0.8491278,1567.8,1567.7,13.06677144]
["bitfinex","ETHUSD",1745284256262,0.7585,1568.0,1567.7,13.06677144]
["bitfinex","ETHUSD",1745284256462,0.92822442,1567.8,1567.7,13.06677144]
["bitfinex","ETHUSD",1745284256771,7.13618829,1568.0,1567.7,6.688]
["bitfinex","ETHUSD",1745284256962,0.92822442,1567.8,1567.7,6.688]
["bitfinex","ETHUSD",1745284257162,0.71361883,1567.9,1567.7,6.688]
["bitfinex","ETHUSD",1745284257473,0.92822442,1567.8,1567.7,6.688]
["bitfinex","ETHUSD",1745284257882,0.7585,1567.8,1567.7,6.688]
["bitfinex","ETHUSD",1745284258087,1.68672442,1567.8,1567.7,6.688]
["bitfinex","ETHUSD",1745284258394,8.94292124,1567.8,1567.7,6.688]
["bitfinex","ETHUSD",1745284258582,2.56455666,1567.8,1567.7,6.688]
["bitfinex","ETHUSD",1745284258763,1.68672442,1567.8,1567.7,6.688]
["bitfinex","ETHUSD",1745284260088,8.065089,1567.8,1567.7,6.688]
["bitfinex","ETHUSD",1745284260262,1.68672442,1567.8,1567.7,6.688]
["bitfinex","ETHUSD",1745284262596,8.065089,1567.8,1567.7,6.688]
["bitfinex","ETHUSD",1745284262784,12.75790959,1567.7,1567.4,10.39648371]
["bitfinex","ETHUSD",1745284262984,6.37920727,1567.6,1567.4,10.39648371]
["bitfinex","ETHUSD",1745284263189,8.05493694,1567.6,1567.4,10.39648371]
["bitfinex","ETHUSD",1745284263395,8.05493694,1567.6,1567.4,6.69]
["bitfinex","ETHUSD",1745284263579,12.75950808,1567.5,1567.1,13.0721008]
["bitfinex","ETHUSD",1745284263898,6.38056746,1567.3,1567.1,6.691]
["bitfinex","ETHUSD",1745284264097,9.33184512,1567.4,1567.1,6.691]
["bitfinex","ETHUSD",1745284264278,8.41461545,1567.4,1567.1,6.691]
["bitfinex","ETHUSD",1745284264480,0.91722967,1567.3,1567.1,6.691]
["bitfinex","ETHUSD",1745284264704,0.91722967,1567.3,1567.1,13.07198142]
["bitfinex","ETHUSD",1745284265074,7.31376718,1567.3,1567.1,6.691]
["bitfinex","ETHUSD",1745284265283,7.2980362,1567.2,1567.1,6.691]
["bitfinex","ETHUSD",1745284265488,0.91722967,1567.2,1567.1,6.691]
["bitfinex","ETHUSD",1745284266275,7.2980362,1567.2,1567.1,6.691]
["bitfinex","ETHUSD",1745284266696,8.0565362,1567.2,1567.1,6.691]
["bitfinex","ETHUSD",1745284266894,1.67572967,1567.2,1567.1,6.691]
["bitfinex","ETHUSD",1745284268508,6.38141159,1567.1,1566.7,10.08909904]
["bitfinex","ETHUSD",1745284268708,6.38141159,1567.1,1566.7,16.78009904]
["bitfinex","ETHUSD",1745284269007,0.91722967,1567.0,1566.9,3.70648371]
["bitfinex","ETHUSD",1745284269406,8.03847227,1567.2,1566.9,3.70648371]
["bitfinex","ETHUSD",1745284269573,8.03847227,1567.2,1566.9,13.08851191]
["bitfinex","ETHUSD",1745284269574,0.91722967,1567.0,1566.9,13.08851191]
["bitfinex","ETHUSD",1745284269776,0.7585,1567.2,1567.0,6.38149773]
["bitfinex","ETHUSD",1745284270212,0.91722967,1567.1,1567.0,9.38146908]
["bitfinex","ETHUSD",1745284270583,7.20014325,1567.4,1567.0,9.38146908]
["bitfinex","ETHUSD",1745284270785,0.91722967,1567.1,1567.0,9.38146908]
["bitfinex","ETHUSD",1745284271110,0.82,1567.5,1567.3,6.38025087]
["bitfinex","ETHUSD",1745284272009,7.19973939,1567.5,1567.2,6.692]
["bitfinex","ETHUSD",1745284272412,7.19980195,1567.5,1567.2,6.692]
["bitfinex","ETHUSD",1745284272612,0.82,1567.5,1567.2,13.07265695]
["bitfinex","ETHUSD",1745284272775,0.82,1567.6,1567.4,3.70648371]
["bitfinex","ETHUSD",1745284273111,0.82,1567.8,1567.5,6.37940154]
["bitfinex","ETHUSD",1745284273280,0.82,1567.8,1567.5,12.75871218]
["bitfinex","ETHUSD",1745284273977,0.82,1567.8,1567.6,6.37913906]
["bitfinex","ETHUSD",1745284274288,0.8134,1568.0,1567.8,6.37817625]
["bitfinex","ETHUSD",1745284274491,6.115,1568.4,1568.0,6.37724742]
["bitfinex","ETHUSD",1745284274492,6.9284,1568.4,1568.0,6.37724742]
["bitfinex","ETHUSD",1745284274691,0.8184,1568.4,1568.1,10.08339835]
["bitfinex","ETHUSD",1745284274883,0.005,1568.4,1568.2,6.37657735]
["bitfinex","ETHUSD",1745284275407,0.005,1568.4,1568.2,6.3764719]
["bitfinex","ETHUSD",1745284275910,0.005,1568.4,1568.2,6.37670588]
["bitfinex","ETHUSD",1745284276306,0.005,1568.4,1568.1,10.0833591]
["bitfinex","ETHUSD",1745284276680,0.005,1568.4,1568.1,16.46031803]
["bitfinex","ETHUSD",1745284276876,0.005,1568.4,1568.2,6.37669521]
["bitfinex","ETHUSD",1745284277306,0.005,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1745284277718,0.005,1568.4,1568.3,10.08281476]
["bitfinex","ETHUSD",1745284278110,0.005,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1745284278312,0.005,1568.4,1568.2,4.64600543]
["bitfinex","ETHUSD",1745284278521,0.005,1568.4,1568.2,3.0]
["bitfinex","ETHUSD",1745284278814,0.005,1568.4,1568.2,9.37645101]
["bitfinex","ETHUSD",1745284278982,0.005,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1745284279784,0.005,1568.4,1568.2,9.37645101]
["bitfinex","ETHUSD",1745284280110,0.005,1568.4,1568.2,11.32243479]
["bitfinex","ETHUSD",1745284280611,0.005,1568.4,1568.2,17.69891087]
["bitfinex","ETHUSD",1745284280916,0.005,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1745284281484,0.005,1568.4,1568.3,7.14333105]
["bitfinex","ETHUSD",1745284282500,0.005,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1745284282701,0.005,1568.4,1568.2,15.75300122]
["bitfinex","ETHUSD",1745284282995,6.38114029,1568.4,1568.1,0.767]
["bitfinex","ETHUSD",1745284283212,0.005,1568.4,1568.1,0.767]
["bitfinex","ETHUSD",1745284283426,0.005,1568.4,1568.1,7.14377056]
["bitfinex","ETHUSD",1745284283815,0.005,1568.4,1568.2,6.37661688]
["bitfinex","ETHUSD",1745284284124,0.005,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1745284284603,0.005,1568.4,1568.2,10.08310059]
["bitfinex","ETHUSD",1745284284994,0.005,1568.4,1568.2,10.08295156]
["bitfinex","ETHUSD",1745284285198,0.005,1568.4,1568.2,10.14671294]
["bitfinex","ETHUSD",1745284285500,0.005,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1745284288629,0.005,1568.4,1568.3,6.44008282]
["bitfinex","ETHUSD",1745284289005,0.005,1568.4,1568.3,10.77868282]
["bitfinex","ETHUSD",1745284289207,0.005,1568.4,1568.3,10.71493105]
["bitfinex","ETHUSD",1745284290118,0.005,1568.4,1568.3,10.77867661]
["bitfinex","ETHUSD",1745284290334,0.005,1568.4,1568.3,13.57178794]
["bitfinex","ETHUSD",1745284291635,0.933767,1568.4,1568.3,13.57178794]
["bitfinex","ETHUSD",1745284292339,0.933767,1568.4,1568.1,0.7886]
["bitfinex","ETHUSD",1745284292544,1.696967,1568.4,1568.1,6.37687303]
["bitfinex","ETHUSD",1745284293128,8.07293898,1568.4,1568.1,6.37687303]
["bitfinex","ETHUSD",1745284293324,1.696967,1568.4,1568.1,6.37687303]
["bitfinex","ETHUSD",1745284293651,0.933767,1568.4,1568.2,6.37652908]
["bitfinex","ETHUSD",1745284294250,0.933767,1568.4,1568.1,10.08344439]
["bitfinex","ETHUSD",1745284294439,0.933767,1568.4,1568.1,12.69701977]
["bitfinex","ETHUSD",1745284294642,0.933767,1568.4,1568.1,19.07389818]
["bitfinex","ETHUSD",1745284294947,0.933767,1568.4,1568.1,12.6969375]
["bitfinex","ETHUSD",1745284295117,0.933767,1568.4,1568.1,6.32005909]
["bitfinex","ETHUSD",1745284295118,8.07307311,1568.4,1568.1,6.32005909]
["bitfinex","ETHUSD",1745284295319,8.07307311,1568.4,1568.0,6.675]
["bitfinex","ETHUSD",1745284295320,8.07314081,1568.4,1568.0,6.675]
["bitfinex","ETHUSD",1745284295623,8.07314081,1568.4,1568.0,13.05229548]
["bitfinex","ETHUSD",1745284295819,1.696967,1568.4,1568.1,3.70648371]
["bitfinex","ETHUSD",1745284296050,1.696967,1568.4,1568.2,6.37664115]
["bitfinex","ETHUSD",1745284296345,0.933767,1568.4,1568.2,7.38495364]
["bitfinex","ETHUSD",1745284296745,0.933767,1568.4,1568.3,6.37633105]
["bitfinex","ETHUSD",1745284296911,0.933767,1568.4,1568.3,10.08281476]
["bitfinex","ETHUSD",1745284297117,0.933767,1568.4,1568.3,13.08281476]
["bitfinex","ETHUSD",1745284297617,0.933767,1568.4,1568.3,13.63281476]
["bitfinex","ETHUSD",1745284297823,0.933767,1568.4,1568.3,17.23969672]
["bitfinex","ETHUSD",1745284298045,0.005,1568.4,1568.3,17.23969672]
["bitfinex","ETHUSD",1745284299020,0.933767,1568.4,1568.3,17.23969672]
["bitfinex","ETHUSD",1745284299223,0.933767,1568.4,1568.3,15.90109672]
["bitfinex","ETHUSD",1745284299413,0.933767,1568.4,1568.3,12.19461301]
["bitfinex","ETHUSD",1745284300158,0.883767,1568.4,1568.3,12.19461301]
["bitfinex","ETHUSD",1745284300388,0.883767,1568.4,1568.3,12.74461301]
["bitfinex","ETHUSD",1745284300650,0.005,1568.5,1568.4,3.0]
["bitfinex","ETHUSD",1745284300951,0.005,1568.5,1568.4,22.11108087]
["bitfinex","ETHUSD",1745284301160,0.005,1568.5,1568.4,18.34084891]
["bitfinex","ETHUSD",1745284301524,0.92893167,1568.5,1568.4,18.34084891]
["bitfinex","ETHUSD",1745284302254,0.005,1568.5,1568.4,18.34084891]
["bitfinex","ETHUSD",1745284304033,0.005,1568.5,1568.4,18.89084891]
["bitfinex","ETHUSD",1745284306370,0.005,1568.8,1568.7,10.68790516]
["bitfinex","ETHUSD",1745284306525,0.39953251,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1745284306725,0.39953251,1569.1,1569.0,17.49617]
["bitfinex","ETHUSD",1745284307046,0.39953251,1569.1,1569.0,18.04617]
["bitfinex","ETHUSD",1745284307253,1.32346418,1569.1,1569.0,18.04617]
["bitfinex","ETHUSD",1745284307451,0.39953251,1569.1,1569.0,21.04617]
["bitfinex","ETHUSD",1745284307650,0.39953251,1569.1,1569.0,23.83695156]
["bitfinex","ETHUSD",1745284309060,1.32346418,1569.1,1569.0,23.83695156]
["bitfinex","ETHUSD",1745284309561,0.39953251,1569.1,1569.0,23.83695156]
["bitfinex","ETHUSD",1745284312027,0.39953251,1569.1,1569.0,22.52375156]
["bitfinex","ETHUSD",1745284312475,0.39953251,1569.1,1569.0,23.07375156]
["bitfinex","ETHUSD",1745284312772,0.39953251,1569.1,1569.0,23.83695156]
["bitfinex","ETHUSD",1745284312928,0.8181,1569.7,1569.0,17.46346527]
["bitfinex","ETHUSD",1745284313129,0.33234925,1570.1,1570.0,6.36942675]
["bitfinex","ETHUSD",1745284313354,0.8181,1570.3,1570.0,16.7277364]
["bitfinex","ETHUSD",1745284313526,0.8181,1570.3,1570.1,6.36880093]
["bitfinex","ETHUSD",1745284313861,0.8181,1570.3,1570.0,16.72762301]
["bitfinex","ETHUSD",1745284314023,6.36902108,1570.1,1570.0,6.652]
["bitfinex","ETHUSD",1745284314223,0.8181,1570.1,1569.8,9.651]
["bitfinex","ETHUSD",1745284314440,0.8181,1570.1,1569.9,10.07604745]
["bitfinex","ETHUSD",1745284314873,0.8181,1570.3,1570.1,6.36888968]
["bitfinex","ETHUSD",1745284315025,0.8181,1570.3,1570.2,6.36861546]
["bitfinex","ETHUSD",1745284315222,0.8181,1570.5,1570.1,3.70648371]
["bitfinex","ETHUSD",1745284315553,0.93654192,1570.3,1570.1,6.3688563]
["bitfinex","ETHUSD",1745284315723,7.18577861,1570.5,1570.2,6.36861546]
["bitfinex","ETHUSD",1745284315920,9.19151022,1570.5,1570.2,6.651]
["bitfinex","ETHUSD",1745284316362,0.8181,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1745284316539,0.8181,1570.5,1570.2,6.651]
["bitfinex","ETHUSD",1745284316540,7.18563227,1570.5,1570.2,6.651]
["bitfinex","ETHUSD",1745284316741,6.36804154,1570.4,1570.2,6.651]
["bitfinex","ETHUSD",1745284317859,6.36820989,1570.3,1570.2,6.651]
["bitfinex","ETHUSD",1745284319064,7.18630989,1570.3,1570.2,6.651]
["bitfinex","ETHUSD",1745284319275,8.54174503,1570.3,1570.2,6.651]
["bitfinex","ETHUSD",1745284320075,0.8181,1569.8,1569.6,6.648]
["bitfinex","ETHUSD",1745284320246,0.8181,1570.0,1569.7,6.37051549]
["bitfinex","ETHUSD",1745284320660,9.36787211,1570.4,1569.7,6.37051549]
["bitfinex","ETHUSD",1745284320661,7.18645898,1570.3,1569.9,6.36962837]
["bitfinex","ETHUSD",1745284320848,6.36867498,1570.2,1569.8,7.86669767]
["bitfinex","ETHUSD",1745284321051,6.36914723,1570.1,1569.8,0.7]
["bitfinex","ETHUSD",1745284321249,6.36867498,1570.2,1569.8,7.07006931]
["bitfinex","ETHUSD",1745284321552,6.36867498,1570.2,1569.8,8.4690111]
["bitfinex","ETHUSD",1745284321964,12.73758017,1570.2,1569.8,7.06996061]
["bitfinex","ETHUSD",1745284322257,7.18776044,1570.0,1569.8,0.7]
["bitfinex","ETHUSD",1745284322450,0.8181,1570.0,1569.8,0.7]
["bitfinex","ETHUSD",1745284322900,6.36983247,1569.9,1569.8,0.7]
["bitfinex","ETHUSD",1745284323177,7.18793247,1569.9,1569.8,0.7]
["bitfinex","ETHUSD",1745284323352,7.19023675,1569.4,1569.1,27.654]
["bitfinex","ETHUSD",1745284323558,0.8181,1569.4,1569.1,34.02695038]
["bitfinex","ETHUSD",1745284323737,7.18999693,1569.4,1569.1,27.654]
["bitfinex","ETHUSD",1745284324157,6.37086137,1569.7,1569.3,6.37226789]
["bitfinex","ETHUSD",1745284324351,6.37118071,1569.6,1569.2,6.37241138]
["bitfinex","ETHUSD",1745284324556,6.37118071,1569.6,1569.2,10.19516033]
["bitfinex","ETHUSD",1745284324766,6.3707778,1569.7,1569.3,6.3720084]
["bitfinex","ETHUSD",1745284324951,6.37122242,1569.6,1569.2,3.82274975]
["bitfinex","ETHUSD",1745284325173,6.37151204,1569.5,1569.2,9.3723964]
["bitfinex","ETHUSD",1745284325483,6.37122242,1569.6,1569.2,9.3723964]
["bitfinex","ETHUSD",1745284325783,6.37083538,1569.7,1569.3,6.37219281]
["bitfinex","ETHUSD",1745284326078,6.37083538,1569.7,1569.3,6.37202055]
["bitfinex","ETHUSD",1745284326274,7.18478032,1569.8,1569.4,6.37162072]
["bitfinex","ETHUSD",1745284326473,7.18478032,1569.8,1569.3,6.37202055]
["bitfinex","ETHUSD",1745284326474,6.37067209,1569.7,1569.3,6.37202055]
["bitfinex","ETHUSD",1745284326670,6.37108861,1569.6,1569.2,9.37242836]
["bitfinex","ETHUSD",1745284326982,6.37154862,1569.5,1569.2,3.0]
["bitfinex","ETHUSD",1745284327484,0.8181,1569.5,1569.3,6.37203439]
["bitfinex","ETHUSD",1745284327658,7.18898071,1569.7,1569.3,7.15188498]
["bitfinex","ETHUSD",1745284328062,7.18898071,1569.7,1569.3,6.37203439]
["bitfinex","ETHUSD",1745284328991,0.8181,1569.7,1569.5,6.37145272]
["bitfinex","ETHUSD",1745284329194,14.61873097,1569.9,1569.5,13.01945272]
["bitfinex","ETHUSD",1745284329353,14.61873097,1569.9,1569.5,13.01920505]
["bitfinex","ETHUSD",1745284329751,6.8929,1569.9,1569.6,6.37089905]
["bitfinex","ETHUSD",1745284330055,6.8929,1569.9,1569.6,6.3707873]
["bitfinex","ETHUSD",1745284330597,0.94548209,1569.8,1569.7,6.3706363]
["bitfinex","ETHUSD",1745284330793,0.94548209,1569.8,1569.6,6.3707873]
["bitfinex","ETHUSD",1745284330996,6.8929,1569.9,1569.6,6.3707873]
["bitfinex","ETHUSD",1745284331301,13.26305304,1569.9,1569.6,3.0]
["bitfinex","ETHUSD",1745284331460,0.94548209,1569.8,1569.6,9.3708833]
["bitfinex","ETHUSD",1745284331656,6.8929,1569.9,1569.6,9.37079868]
["bitfinex","ETHUSD",1745284331886,0.94548209,1569.7,1569.6,9.37079868]
["bitfinex","ETHUSD",1745284332074,6.8929,1569.9,1569.6,9.37079868]
["bitfinex","ETHUSD",1745284332269,0.94548209,1569.7,1569.6,9.37079868]
["bitfinex","ETHUSD",1745284332491,6.8929,1569.9,1569.6,9.37079868]
["bitfinex","ETHUSD",1745284332692,0.94548209,1569.7,1569.6,3.0]
["bitfinex","ETHUSD",1745284332996,13.262893,1569.9,1569.6,3.0]
["bitfinex","ETHUSD",1745284333192,15.22614731,1569.9,1569.6,9.3710322]
["bitfinex","ETHUSD",1745284333395,0.94548209,1569.8,1569.6,9.3710322]
["bitfinex","ETHUSD",1745284333581,0.94548209,1569.8,1569.6,9.37081833]
["bitfinex","ETHUSD",1745284333798,0.7829,1570.4,1570.1,6.36889821]
["bitfinex","ETHUSD",1745284334102,13.65459629,1570.6,1570.2,6.3683632]
["bitfinex","ETHUSD",1745284334405,6.36753294,1570.5,1570.1,23.58671971]
["bitfinex","ETHUSD",1745284334561,14.30504954,1570.6,1570.2,6.36855853]
["bitfinex","ETHUSD",1745284334761,7.93788575,1570.6,1570.1,13.01700153]
["bitfinex","ETHUSD",1745284334962,7.2874325,1570.6,1570.3,6.3680818]
["bitfinex","ETHUSD",1745284335161,7.2874325,1570.6,1570.2,12.73674319]
["bitfinex","ETHUSD",1745284335361,6.36760879,1570.5,1570.1,6.648]
["bitfinex","ETHUSD",1745284335577,6.36811812,1570.4,1570.1,6.648]
["bitfinex","ETHUSD",1745284335770,12.73690149,1570.3,1570.1,6.648]
["bitfinex","ETHUSD",1745284336057,6.36861546,1570.2,1570.1,6.648]
["bitfinex","ETHUSD",1745284336694,8.42496767,1570.3,1570.1,6.648]
["bitfinex","ETHUSD",1745284336900,14.79355101,1570.3,1570.1,6.648]
["bitfinex","ETHUSD",1745284337196,6.36861546,1570.2,1570.1,6.648]
["bitfinex","ETHUSD",1745284337404,7.15192108,1570.1,1569.7,9.633]
["bitfinex","ETHUSD",1745284337564,0.7829,1570.1,1569.4,11.62178612]
["bitfinex","ETHUSD",1745284337767,0.84249677,1570.2,1569.8,6.36994176]
["bitfinex","ETHUSD",1745284337768,6.36878265,1570.2,1569.8,6.36994176]
["bitfinex","ETHUSD",1745284337968,7.642506,1570.2,1569.9,6.633]
["bitfinex","ETHUSD",1745284338476,6.3690237,1570.1,1569.9,6.633]
["bitfinex","ETHUSD",1745284339088,6.36942675,1570.0,1569.9,6.633]
["bitfinex","ETHUSD",1745284339397,7.15224567,1570.1,1569.9,6.633]
["bitfinex","ETHUSD",1745284339598,0.7829,1570.1,1569.9,6.633]
["bitfinex","ETHUSD",1745284339795,7.64256295,1570.2,1569.9,6.633]
["bitfinex","ETHUSD",1745284339998,7.64256295,1570.2,1569.9,13.00282055]
["bitfinex","ETHUSD",1745284340168,1.27372335,1570.2,1569.9,13.0026777]
["bitfinex","ETHUSD",1745284340381,1.27372335,1570.2,1569.9,19.37226978]
["bitfinex","ETHUSD",1745284340697,12.73613994,1570.4,1570.0,6.36937052]
["bitfinex","ETHUSD",1745284340890,6.36804933,1570.4,1570.0,6.36937052]
["bitfinex","ETHUSD",1745284341094,6.36759949,1570.5,1570.1,10.15652318]
["bitfinex","ETHUSD",1745284341261,12.87166461,1570.6,1570.2,6.36847372]
["bitfinex","ETHUSD",1745284341466,12.87166461,1570.6,1570.3,6.633]
["bitfinex","ETHUSD",1745284341664,6.36767536,1570.5,1570.3,6.633]
["bitfinex","ETHUSD",1745284342294,6.36780438,1570.4,1570.3,6.633]
["bitfinex","ETHUSD",1745284343418,7.15057536,1570.5,1570.3,6.633]
["bitfinex","ETHUSD",1745284344608,14.7955884,1570.6,1570.3,6.633]
["bitfinex","ETHUSD",1745284344765,6.36754024,1570.5,1570.3,6.633]
["bitfinex","ETHUSD",1745284344967,8.4838531,1570.5,1570.3,6.633]
["bitfinex","ETHUSD",1745284345391,0.7749,1570.4,1570.3,6.633]
["bitfinex","ETHUSD",1745284345610,8.0921123,1570.4,1570.3,6.633]
["bitfinex","ETHUSD",1745284346104,6.36882853,1570.2,1569.9,3.0]
["bitfinex","ETHUSD",1745284346265,1.2737199,1570.2,1569.9,9.36959234]
["bitfinex","ETHUSD",1745284346470,0.94873117,1570.1,1569.9,9.36959234]
["bitfinex","ETHUSD",1745284346812,6.36877265,1570.2,1569.9,3.0]
["bitfinex","ETHUSD",1745284347015,0.94873117,1570.0,1569.9,3.0]
["bitfinex","ETHUSD",1745284347215,6.36837046,1570.3,1569.9,3.0]
["bitfinex","ETHUSD",1745284347421,6.36866301,1570.2,1569.9,9.36964986]
["bitfinex","ETHUSD",1745284347590,7.64236636,1570.2,1569.9,3.0]
["bitfinex","ETHUSD",1745284347784,0.94873117,1570.1,1569.8,13.00205598]
["bitfinex","ETHUSD",1745284348180,8.09289564,1570.1,1569.8,6.632]
["bitfinex","ETHUSD",1745284348403,14.4622304,1570.1,1569.8,6.632]
["bitfinex","ETHUSD",1745284348608,6.36958246,1570.0,1569.8,6.632]
["bitfinex","ETHUSD",1745284348922,6.36958246,1570.0,1569.6,13.57188541]
["bitfinex","ETHUSD",1745284349076,6.37023824,1569.8,1569.5,6.632]
["bitfinex","ETHUSD",1745284349576,12.74076615,1569.8,1569.5,6.632]
["bitfinex","ETHUSD",1745284349808,0.94873117,1569.7,1569.5,6.632]
["bitfinex","ETHUSD",1745284350027,0.7749,1569.6,1567.9,13.91759544]
["bitfinex","ETHUSD",1745284350317,7.14937189,1568.8,1568.4,6.37568368]
["bitfinex","ETHUSD",1745284350471,0.7749,1568.8,1568.4,3.71451837]
["bitfinex","ETHUSD",1745284350676,6.37365442,1569.0,1568.5,13.00831284]
["bitfinex","ETHUSD",1745284350917,0.94873117,1568.7,1568.6,6.3751038]
["bitfinex","ETHUSD",1745284351229,13.52164663,1569.1,1568.6,6.37511156]
["bitfinex","ETHUSD",1745284351511,13.52164663,1569.1,1568.7,6.633]
["bitfinex","ETHUSD",1745284351512,13.52165028,1569.1,1568.7,6.633]
["bitfinex","ETHUSD",1745284351727,0.93464459,1569.0,1568.7,13.00754265]
["bitfinex","ETHUSD",1745284351883,0.93464459,1569.0,1568.7,6.37454265]
["bitfinex","ETHUSD",1745284352081,0.93464459,1569.0,1568.7,13.00768197]
["bitfinex","ETHUSD",1745284352615,0.93464459,1569.0,1568.8,6.37412702]
["bitfinex","ETHUSD",1745284352817,0.93464459,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1745284353119,7.14739897,1569.3,1568.9,6.37389253]
["bitfinex","ETHUSD",1745284353317,0.93464459,1569.0,1568.9,6.37389253]
["bitfinex","ETHUSD",1745284353490,6.37267903,1569.2,1568.8,6.37409715]
["bitfinex","ETHUSD",1745284353844,0.93464459,1569.0,1568.9,0.7]
["bitfinex","ETHUSD",1745284353989,6.37348629,1569.0,1568.9,0.7]
["bitfinex","ETHUSD",1745284354319,7.30813088,1569.0,1568.9,0.7]
["bitfinex","ETHUSD",1745284354494,8.67626933,1569.0,1568.6,16.00903678]
["bitfinex","ETHUSD",1745284354694,6.37410218,1568.9,1568.6,9.634]
["bitfinex","ETHUSD",1745284355013,6.37443854,1568.8,1568.6,9.634]
["bitfinex","ETHUSD",1745284355191,6.37564878,1568.5,1568.3,21.002]
["bitfinex","ETHUSD",1745284355404,6.37488725,1568.7,1568.3,21.002]
["bitfinex","ETHUSD",1745284355619,7.14895491,1568.9,1568.4,6.37589536]
["bitfinex","ETHUSD",1745284355819,0.93464459,1568.6,1568.5,13.00934993]
["bitfinex","ETHUSD",1745284356005,0.7749,1568.9,1568.6,6.37506648]
["bitfinex","ETHUSD",1745284356207,1.36813845,1569.0,1568.7,6.37445343]
["bitfinex","ETHUSD",1745284356394,0.93464459,1568.8,1568.7,6.37445343]
["bitfinex","ETHUSD",1745284356592,13.25803733,1569.1,1568.7,6.37445343]
["bitfinex","ETHUSD",1745284356803,0.93464459,1568.8,1568.7,6.37445343]
["bitfinex","ETHUSD",1745284357135,0.93464459,1568.8,1568.6,6.37483187]
["bitfinex","ETHUSD",1745284357279,13.25811272,1569.1,1568.7,12.74914441]
["bitfinex","ETHUSD",1745284357483,15.22121459,1569.1,1568.7,6.37443925]
["bitfinex","ETHUSD",1745284357719,8.84800187,1569.1,1568.7,6.37443925]
["bitfinex","ETHUSD",1745284357884,6.37350504,1569.0,1568.7,6.37443925]
["bitfinex","ETHUSD",1745284358085,6.11,1569.1,1568.8,0.8244]
["bitfinex","ETHUSD",1745284358286,6.11,1569.2,1568.9,13.0098656]
["bitfinex","ETHUSD",1745284358508,6.37335377,1569.1,1568.8,6.37424894]
["bitfinex","ETHUSD",1745284358838,13.81188149,1569.2,1568.8,12.74831496]
["bitfinex","ETHUSD",1745284359016,7.43904759,1569.2,1568.9,6.37381778]
["bitfinex","ETHUSD",1745284359523,13.81180409,1569.2,1568.8,12.74822523]
["bitfinex","ETHUSD",1745284359723,7.43904759,1569.2,1568.9,6.37387374]
["bitfinex","ETHUSD",1745284360328,13.81179663,1569.2,1568.8,12.74809036]
["bitfinex","ETHUSD",1745284360528,0.93464459,1569.1,1569.0,6.37342385]
["bitfinex","ETHUSD",1745284360712,6.37169066,1569.5,1569.0,13.00942385]
["bitfinex","ETHUSD",1745284360713,0.808,1569.5,1569.0,13.00942385]
["bitfinex","ETHUSD",1745284361038,6.11,1569.9,1569.6,6.3709102]
["bitfinex","ETHUSD",1745284361191,6.37044235,1569.8,1569.5,6.636]
["bitfinex","ETHUSD",1745284361628,6.918,1570.0,1569.5,6.636]
["bitfinex","ETHUSD",1745284361629,6.918,1570.0,1569.5,13.00720272]
["bitfinex","ETHUSD",1745284361929,13.28758108,1570.0,1569.6,6.37077118]
["bitfinex","ETHUSD",1745284362130,6.36983918,1569.9,1569.6,6.37077118]
["bitfinex","ETHUSD",1745284362326,6.918,1570.0,1569.6,6.37077118]
["bitfinex","ETHUSD",1745284362622,14.61625779,1570.0,1569.6,12.74154179]
["bitfinex","ETHUSD",1745284362827,14.61625779,1570.0,1569.7,6.37064155]
["bitfinex","ETHUSD",1745284363126,14.61625779,1570.0,1569.6,6.37077061]
["bitfinex","ETHUSD",1745284363326,6.36984397,1569.9,1569.6,6.37077061]
["bitfinex","ETHUSD",1745284363530,14.61625779,1570.0,1569.6,6.37077061]
["bitfinex","ETHUSD",1745284363714,8.24675811,1570.0,1569.7,6.37046897]
["bitfinex","ETHUSD",1745284363903,14.61637068,1570.0,1569.6,12.74162245]
["bitfinex","ETHUSD",1745284364534,14.61637068,1570.0,1569.6,6.37077061]
["bitfinex","ETHUSD",1745284364824,7.83164721,1569.9,1569.5,13.00728856]
["bitfinex","ETHUSD",1745284364994,7.83164721,1569.9,1569.3,4.31234973]
["bitfinex","ETHUSD",1745284364995,7.83155771,1569.9,1569.3,3.8244]
["bitfinex","ETHUSD",1745284365194,6.37036384,1569.8,1569.4,19.36716574]
["bitfinex","ETHUSD",1745284365724,6.37036384,1569.8,1569.4,12.99558287]
["bitfinex","ETHUSD",1745284365927,6.37036384,1569.8,1569.4,19.36717633]
["bitfinex","ETHUSD",1745284366105,6.37125139,1569.6,1569.2,12.99644065]
["bitfinex","ETHUSD",1745284366307,12.74260675,1569.6,1569.2,12.99644065]
["bitfinex","ETHUSD",1745284366532,6.37155974,1569.5,1569.2,6.624]
["bitfinex","ETHUSD",1745284366836,6.37205617,1569.4,1569.2,6.624]
["bitfinex","ETHUSD",1745284367298,6.37267397,1569.2,1568.8,6.37420665]
["bitfinex","ETHUSD",1745284367499,7.18043414,1569.3,1568.9,12.99789251]
["bitfinex","ETHUSD",1745284367738,7.18043414,1569.3,1568.9,12.9976049]
["bitfinex","ETHUSD",1745284368530,6.37276293,1569.2,1568.9,6.624]
["bitfinex","ETHUSD",1745284368707,7.18043414,1569.3,1568.9,12.99768628]
["bitfinex","ETHUSD",1745284369033,8.66312077,1569.3,1569.0,0.7]
["bitfinex","ETHUSD",1745284369235,2.29069009,1569.3,1569.0,0.7]
["bitfinex","ETHUSD",1745284369409,0.808,1569.3,1569.0,7.07328234]
["bitfinex","ETHUSD",1745284369814,12.74429708,1569.4,1569.0,0.7]
["bitfinex","ETHUSD",1745284369815,6.37210676,1569.4,1569.0,0.7]
["bitfinex","ETHUSD",1745284370028,6.37247566,1569.3,1569.0,0.7]
["bitfinex","ETHUSD",1745284370335,6.37210676,1569.4,1569.0,7.07322154]
["bitfinex","ETHUSD",1745284370535,6.37240378,1569.3,1569.0,0.7]
["bitfinex","ETHUSD",1745284370835,6.37240378,1569.3,1569.0,7.07341926]
["bitfinex","ETHUSD",1745284371043,6.37210676,1569.4,1569.0,7.07341926]
["bitfinex","ETHUSD",1745284371224,7.7272879,1569.4,1569.0,7.07325037]
["bitfinex","ETHUSD",1745284371429,7.17891152,1569.7,1569.3,6.37226789]
["bitfinex","ETHUSD",1745284371743,13.54989652,1569.7,1569.3,12.99726789]
["bitfinex","ETHUSD",1745284371944,7.17891152,1569.7,1569.3,12.99726789]
["bitfinex","ETHUSD",1745284372245,0.71789115,1569.6,1569.3,12.99726789]
["bitfinex","ETHUSD",1745284372547,7.0889572,1569.6,1569.3,6.625]
["bitfinex","ETHUSD",1745284372730,7.0889572,1569.6,1569.3,12.9971982]
["bitfinex","ETHUSD",1745284372934,0.71789115,1569.6,1569.3,12.9971982]
["bitfinex","ETHUSD",1745284373557,7.08905985,1569.6,1569.3,6.625]
["bitfinex","ETHUSD",1745284373723,0.70890599,1569.5,1569.3,6.625]
["bitfinex","ETHUSD",1745284373931,6.37186185,1569.4,1569.3,6.625]
["bitfinex","ETHUSD",1745284374749,6.37164462,1569.5,1569.3,6.625]
["bitfinex","ETHUSD",1745284375539,0.93911634,1569.4,1569.3,6.625]
["bitfinex","ETHUSD",1745284375753,0.93911634,1569.4,1568.8,10.57538239]
["bitfinex","ETHUSD",1745284375754,0.93911634,1569.4,1568.8,4.20108612]
["bitfinex","ETHUSD",1745284375972,6.37198003,1569.4,1569.0,6.37348629]
["bitfinex","ETHUSD",1745284376148,0.93911634,1569.3,1569.0,12.74671978]
["bitfinex","ETHUSD",1745284376346,7.72760656,1569.4,1569.0,12.74647579]
["bitfinex","ETHUSD",1745284376659,7.72760656,1569.4,1568.9,23.16461901]
["bitfinex","ETHUSD",1745284376660,0.93911634,1569.3,1568.9,23.16461901]
["bitfinex","ETHUSD",1745284376818,6.37238996,1569.3,1569.0,6.37345989]
["bitfinex","ETHUSD",1745284377159,0.93911634,1569.2,1569.1,7.16537482]
["bitfinex","ETHUSD",1745284377451,6.37122703,1569.6,1569.2,6.37233453]
["bitfinex","ETHUSD",1745284377654,0.93911634,1569.5,1569.3,12.99725615]
["bitfinex","ETHUSD",1745284378423,0.93911634,1569.5,1569.4,0.7923]
["bitfinex","ETHUSD",1745284378628,6.37080676,1569.7,1569.4,0.7923]
["bitfinex","ETHUSD",1745284378825,0.93911634,1569.6,1569.4,0.7923]
["bitfinex","ETHUSD",1745284379053,0.93911634,1569.6,1569.4,7.1640422]
["bitfinex","ETHUSD",1745284379259,0.93911634,1569.6,1569.5,6.37145587]
["bitfinex","ETHUSD",1745284379468,6.3705095,1569.8,1569.4,7.16391139]
["bitfinex","ETHUSD",1745284379763,0.93911634,1569.7,1569.5,6.3712402]
["bitfinex","ETHUSD",1745284380070,7.18268742,1569.9,1569.5,7.72469467]
["bitfinex","ETHUSD",1745284380253,0.93911634,1569.8,1569.5,6.3711806]
["bitfinex","ETHUSD",1745284380440,7.18268742,1569.9,1569.5,12.74237042]
["bitfinex","ETHUSD",1745284380638,0.8126,1570.4,1569.8,4.20108612]
["bitfinex","ETHUSD",1745284380841,0.8126,1570.4,1569.6,1.40600859]
["bitfinex","ETHUSD",1745284380842,6.11,1570.5,1570.0,10.57043967]
["bitfinex","ETHUSD",1745284381049,6.11,1570.5,1570.2,6.36838069]
["bitfinex","ETHUSD",1745284381232,0.3945325,1570.6,1570.4,6.36751581]
["bitfinex","ETHUSD",1745284381559,0.3945325,1570.6,1570.3,12.99297951]
["bitfinex","ETHUSD",1745284382123,6.76164362,1570.6,1570.3,6.625]
["bitfinex","ETHUSD",1745284382328,6.36749647,1570.5,1570.3,6.625]
["bitfinex","ETHUSD",1745284383370,7.68041048,1570.5,1570.3,6.625]
["bitfinex","ETHUSD",1745284383763,1.31291401,1570.5,1570.3,6.625]
["bitfinex","ETHUSD",1745284384253,6.76173662,1570.6,1570.3,6.625]
["bitfinex","ETHUSD",1745284384455,0.3945325,1570.6,1570.3,12.99320015]
["bitfinex","ETHUSD",1745284385357,6.7615329,1570.6,1570.3,12.99320015]
["bitfinex","ETHUSD",1745284385736,6.7615329,1570.6,1570.3,6.625]
["bitfinex","ETHUSD",1745284386064,6.36753606,1570.5,1570.3,6.625]
["bitfinex","ETHUSD",1745284386366,6.36780438,1570.4,1570.3,6.625]
["bitfinex","ETHUSD",1745284386567,6.36926607,1570.1,1569.8,7.4143]
["bitfinex","ETHUSD",1745284386734,6.36929864,1570.1,1569.8,7.4143]
["bitfinex","ETHUSD",1745284386934,6.36929864,1570.1,1569.8,6.622]
["bitfinex","ETHUSD",1745284387144,6.36971835,1570.0,1569.8,6.622]
["bitfinex","ETHUSD",1745284387345,7.18231835,1570.0,1569.8,6.622]
["bitfinex","ETHUSD",1745284387749,6.36983598,1569.9,1569.6,0.7923]
["bitfinex","ETHUSD",1745284387980,6.36985051,1569.9,1569.7,6.622]
["bitfinex","ETHUSD",1745284388172,6.36985051,1569.9,1569.4,7.13998102]
["bitfinex","ETHUSD",1745284388361,6.3708735,1569.7,1569.6,6.622]
["bitfinex","ETHUSD",1745284389173,6.3708735,1569.7,1569.4,6.623]
["bitfinex","ETHUSD",1745284389379,13.37793115,1569.8,1569.4,12.99473812]
["bitfinex","ETHUSD",1745284389564,7.00738985,1569.8,1569.4,12.99473812]
["bitfinex","ETHUSD",1745284389735,6.36995265,1569.9,1569.5,6.37139152]
["bitfinex","ETHUSD",1745284390071,6.37042091,1569.8,1569.4,12.9946643]
["bitfinex","ETHUSD",1745284390268,6.37007579,1569.9,1569.4,6.623]
["bitfinex","ETHUSD",1745284390435,0.93974573,1569.8,1569.5,6.37119492]
["bitfinex","ETHUSD",1745284390636,12.74026477,1569.9,1569.5,6.37119492]
["bitfinex","ETHUSD",1745284390866,0.93974573,1569.8,1569.5,6.37119492]
["bitfinex","ETHUSD",1745284391172,7.38380753,1570.1,1569.9,6.36980524]
["bitfinex","ETHUSD",1745284391173,6.11,1570.1,1569.9,6.36980524]
["bitfinex","ETHUSD",1745284391340,6.36921437,1570.1,1569.9,6.623]
["bitfinex","ETHUSD",1745284391672,13.26552639,1570.2,1569.9,6.623]
["bitfinex","ETHUSD",1745284392037,19.63443675,1570.2,1569.9,6.623]
["bitfinex","ETHUSD",1745284392331,8.33249073,1570.1,1569.9,6.623]
["bitfinex","ETHUSD",1745284392653,1.96344368,1570.1,1569.9,6.623]
["bitfinex","ETHUSD",1745284393539,8.33264126,1570.1,1569.9,6.623]
["bitfinex","ETHUSD",1745284394167,6.36985079,1569.9,1569.8,6.623]
["bitfinex","ETHUSD",1745284394388,14.70205841,1570.1,1569.8,6.623]
["bitfinex","ETHUSD",1745284394595,1.47020584,1570.0,1569.8,6.623]
["bitfinex","ETHUSD",1745284395891,13.26548389,1570.2,1569.8,12.99318667]
["bitfinex","ETHUSD",1745284396065,13.26548389,1570.2,1569.8,19.36314746]
["bitfinex","ETHUSD",1745284396494,13.26548389,1570.2,1569.8,12.99296079]
["bitfinex","ETHUSD",1745284396789,13.26548389,1570.2,1569.8,19.36301851]
["bitfinex","ETHUSD",1745284397093,13.26548389,1570.2,1569.8,12.99296079]
["bitfinex","ETHUSD",1745284397388,14.59203228,1570.2,1569.8,12.99296079]
["bitfinex","ETHUSD",1745284398197,13.80533228,1570.2,1569.9,0.7518]
["bitfinex","ETHUSD",1745284398399,7.43654839,1570.2,1569.9,7.12140771]
["bitfinex","ETHUSD",1745284398692,11.4229069,1570.5,1570.2,6.36842024]
["bitfinex","ETHUSD",1745284398693,6.36746722,1570.5,1570.2,6.36842024]
["bitfinex","ETHUSD",1745284398990,6.36746722,1570.5,1570.2,6.614]
["bitfinex","ETHUSD",1745284399191,12.73523975,1570.5,1570.2,6.614]
["bitfinex","ETHUSD",1745284399493,6.36795598,1570.4,1570.2,6.614]
["bitfinex","ETHUSD",1745284399857,6.36781168,1570.4,1570.2,6.614]
["bitfinex","ETHUSD",1745284400058,7.75682859,1570.5,1570.2,6.614]
["bitfinex","ETHUSD",1745284400489,6.36780572,1570.4,1570.2,6.614]
["bitfinex","ETHUSD",1745284400763,14.12453377,1570.5,1570.2,6.614]
["bitfinex","ETHUSD",1745284400963,6.36784297,1570.4,1570.2,6.614]
["bitfinex","ETHUSD",1745284401165,6.36820989,1570.3,1570.2,6.614]
["bitfinex","ETHUSD",1745284401393,6.36820989,1570.3,1570.1,6.613]
["bitfinex","ETHUSD",1745284401576,6.36820989,1570.3,1570.1,6.563]
["bitfinex","ETHUSD",1745284402362,7.7805147,1570.4,1570.1,6.563]
["bitfinex","ETHUSD",1745284402560,6.36804754,1570.4,1570.1,6.563]
["bitfinex","ETHUSD",1745284402764,12.73620874,1570.4,1570.1,6.563]
["bitfinex","ETHUSD",1745284403066,6.36822215,1570.3,1570.1,6.563]
["bitfinex","ETHUSD",1745284403900,6.36861546,1570.2,1570.1,6.563]
["bitfinex","ETHUSD",1745284404105,6.37003651,1569.9,1569.6,6.613]
["bitfinex","ETHUSD",1745284404271,6.36905315,1570.1,1569.7,7.12173881]
["bitfinex","ETHUSD",1745284404467,6.36946637,1570.0,1569.7,7.12173881]
["bitfinex","ETHUSD",1745284404666,12.73835381,1570.1,1569.7,7.12173881]
["bitfinex","ETHUSD",1745284405002,6.36953978,1570.0,1569.7,7.12173881]
["bitfinex","ETHUSD",1745284405164,1.46656155,1570.2,1569.7,7.12173881]
["bitfinex","ETHUSD",1745284405165,7.19772716,1570.4,1570.0,6.36925046]
["bitfinex","ETHUSD",1745284405369,7.19772716,1570.4,1570.0,13.73350929]
["bitfinex","ETHUSD",1745284405592,0.93933932,1570.3,1570.0,13.73350929]
["bitfinex","ETHUSD",1745284405966,7.59125107,1570.6,1570.0,13.73347769]
["bitfinex","ETHUSD",1745284406172,6.36798734,1570.4,1570.0,13.73345462]
["bitfinex","ETHUSD",1745284406371,6.36798734,1570.4,1570.1,6.3688999]
["bitfinex","ETHUSD",1745284406585,0.94394432,1570.3,1570.1,6.3688999]
["bitfinex","ETHUSD",1745284406777,0.94394432,1570.3,1570.1,12.73767153]
["bitfinex","ETHUSD",1745284406997,7.59141434,1570.6,1570.2,6.36861546]
["bitfinex","ETHUSD",1745284407683,13.95868848,1570.6,1570.2,6.36861546]
["bitfinex","ETHUSD",1745284407884,15.38786055,1570.6,1570.2,6.36861546]
["bitfinex","ETHUSD",1745284408082,6.36745061,1570.5,1570.2,6.36861546]
["bitfinex","ETHUSD",1745284408502,8.19079703,1570.6,1570.2,6.36861546]
["bitfinex","ETHUSD",1745284408704,8.19079703,1570.6,1570.3,0.7513]
["bitfinex","ETHUSD",1745284408876,1.82361519,1570.6,1570.3,0.7513]
["bitfinex","ETHUSD",1745284409084,0.3945325,1570.6,1570.4,12.9805316]
["bitfinex","ETHUSD",1745284409691,0.3945325,1570.6,1570.4,6.613]
["bitfinex","ETHUSD",1745284409919,6.76163088,1570.6,1570.4,6.613]
["bitfinex","ETHUSD",1745284410687,0.3945325,1570.6,1570.4,6.613]
["bitfinex","ETHUSD",1745284410892,6.76156665,1570.6,1570.4,6.613]
["bitfinex","ETHUSD",1745284411079,6.36739891,1570.5,1570.4,6.613]
["bitfinex","ETHUSD",1745284411415,8.07438347,1570.6,1570.4,6.613]
["bitfinex","ETHUSD",1745284411778,1.70734932,1570.6,1570.4,6.613]
["bitfinex","ETHUSD",1745284412020,8.07439795,1570.6,1570.4,6.613]
["bitfinex","ETHUSD",1745284412405,14.4417408,1570.6,1570.4,6.613]
["bitfinex","ETHUSD",1745284412608,6.36807087,1570.4,1570.1,0.7513]
["bitfinex","ETHUSD",1745284412911,6.36866547,1570.2,1570.0,6.612]
["bitfinex","ETHUSD",1745284413076,6.3692479,1570.1,1569.7,7.33678612]
["bitfinex","ETHUSD",1745284413282,0.8297,1570.1,1569.7,13.73368631]
["bitfinex","ETHUSD",1745284413483,6.36880963,1570.2,1569.8,6.37003948]
["bitfinex","ETHUSD",1745284413891,6.36952025,1570.0,1569.7,8.86651106]
["bitfinex","ETHUSD",1745284414102,6.36952025,1570.0,1569.7,7.3633]
["bitfinex","ETHUSD",1745284414788,6.36983441,1569.9,1569.6,3.0]
["bitfinex","ETHUSD",1745284415095,6.36983441,1569.9,1569.7,6.612]
["bitfinex","ETHUSD",1745284415280,7.19934507,1570.0,1569.7,6.612]
["bitfinex","ETHUSD",1745284415481,6.36964507,1570.0,1569.7,6.612]
["bitfinex","ETHUSD",1745284415693,7.64353038,1570.0,1569.7,6.612]
["bitfinex","ETHUSD",1745284416096,14.01327913,1570.0,1569.7,6.612]
["bitfinex","ETHUSD",1745284416823,6.36984655,1569.9,1569.7,6.612]
["bitfinex","ETHUSD",1745284417328,14.01326216,1570.0,1569.7,6.612]
["bitfinex","ETHUSD",1745284417731,6.36994038,1569.9,1569.7,6.612]
["bitfinex","ETHUSD",1745284417940,6.36994038,1569.9,1569.3,0.8163]
["bitfinex","ETHUSD",1745284417941,6.37120878,1569.6,1569.3,0.8163]
["bitfinex","ETHUSD",1745284418233,6.37145889,1569.5,1569.3,7.4293]
["bitfinex","ETHUSD",1745284418525,6.37145889,1569.5,1569.3,6.613]
["bitfinex","ETHUSD",1745284418726,6.37186185,1569.4,1569.3,6.613]
["bitfinex","ETHUSD",1745284419832,6.37241059,1569.3,1569.1,0.8163]
["bitfinex","ETHUSD",1745284420134,6.37241059,1569.3,1569.1,6.613]
["bitfinex","ETHUSD",1745284420634,0.94394432,1569.2,1569.1,6.613]
["bitfinex","ETHUSD",1745284421202,0.94394432,1569.2,1569.1,16.5636801]
["bitfinex","ETHUSD",1745284421406,6.37158334,1569.5,1569.1,16.5636801]
["bitfinex","ETHUSD",1745284421611,0.9351389,1569.2,1569.1,16.56354216]
["bitfinex","ETHUSD",1745284421824,6.37199443,1569.4,1569.1,7.4293]
["bitfinex","ETHUSD",1745284422233,0.9351389,1569.3,1569.1,7.4293]
["bitfinex","ETHUSD",1745284422537,6.37199443,1569.4,1569.1,7.4293]
["bitfinex","ETHUSD",1745284422702,7.30755969,1569.3,1569.1,6.613]
["bitfinex","ETHUSD",1745284423905,6.37267397,1569.2,1569.1,6.613]
["bitfinex","ETHUSD",1745284424407,0.9351389,1569.2,1569.1,6.613]
["bitfinex","ETHUSD",1745284424609,7.30781287,1569.2,1569.1,6.613]
["bitfinex","ETHUSD",1745284424809,6.3730801,1569.1,1569.0,27.614]
["bitfinex","ETHUSD",1745284425422,7.308219,1569.1,1569.0,27.614]
["bitfinex","ETHUSD",1745284425638,7.308219,1569.1,1569.0,21.0]
["bitfinex","ETHUSD",1745284426347,0.9351389,1569.1,1569.0,21.0]
["bitfinex","ETHUSD",1745284426529,6.3730801,1569.1,1569.0,21.0]
["bitfinex","ETHUSD",1745284426725,0.9351389,1569.1,1569.0,21.0]
["bitfinex","ETHUSD",1745284426939,6.3724504,1569.3,1569.0,24.7163]
["bitfinex","ETHUSD",1745284427118,7.30804848,1569.2,1569.0,21.8]
["bitfinex","ETHUSD",1745284427652,0.9351389,1569.2,1569.0,21.8]
["bitfinex","ETHUSD",1745284427942,6.37205389,1569.4,1569.0,28.17333379]
["bitfinex","ETHUSD",1745284428143,0.9351389,1569.3,1569.0,28.17333379]
["bitfinex","ETHUSD",1745284428307,6.37228007,1569.3,1569.0,28.17333379]
["bitfinex","ETHUSD",1745284428507,0.9351389,1569.2,1569.0,28.17333379]
["bitfinex","ETHUSD",1745284430244,0.9351389,1569.2,1569.0,35.23448266]
["bitfinex","ETHUSD",1745284430549,13.52552026,1569.5,1569.1,7.1893801]
["bitfinex","ETHUSD",1745284430753,7.30713982,1569.4,1569.1,7.1893801]
["bitfinex","ETHUSD",1745284430954,7.30713982,1569.4,1569.2,6.606]
["bitfinex","ETHUSD",1745284432263,6.37226789,1569.3,1569.2,6.606]
["bitfinex","ETHUSD",1745284432466,8.75323226,1569.4,1569.2,6.606]
["bitfinex","ETHUSD",1745284432627,0.93351248,1569.3,1569.2,7.4223]
["bitfinex","ETHUSD",1745284433033,13.52561076,1569.5,1569.2,7.4223]
["bitfinex","ETHUSD",1745284433266,0.93351248,1569.3,1569.2,7.4223]
["bitfinex","ETHUSD",1745284433465,6.37196892,1569.4,1569.2,6.606]
["bitfinex","ETHUSD",1745284433767,0.93351248,1569.3,1569.2,20.99606009]
["bitfinex","ETHUSD",1745284433928,6.11,1569.7,1569.4,6.37169114]
["bitfinex","ETHUSD",1745284434135,6.36983694,1569.9,1569.5,7.18763272]
["bitfinex","ETHUSD",1745284434136,0.93351248,1569.6,1569.5,7.18763272]
["bitfinex","ETHUSD",1745284434437,6.36983694,1569.9,1569.5,13.79350212]
["bitfinex","ETHUSD",1745284434675,0.93351248,1569.6,1569.5,13.79350212]
["bitfinex","ETHUSD",1745284434848,7.15171988,1570.0,1569.6,12.7415062]
["bitfinex","ETHUSD",1745284435047,8.50381407,1570.0,1569.6,6.37073437]
["bitfinex","ETHUSD",1745284435450,13.58499547,1570.2,1569.8,6.37008477]
["bitfinex","ETHUSD",1745284435644,0.93351248,1569.9,1569.7,3.0]
["bitfinex","ETHUSD",1745284435849,12.73936018,1570.0,1569.7,3.0]
["bitfinex","ETHUSD",1745284436063,0.93351248,1569.8,1569.7,3.0]
["bitfinex","ETHUSD",1745284436373,7.30394981,1569.8,1569.7,6.606]
["bitfinex","ETHUSD",1745284436573,8.74874468,1569.8,1569.4,6.37179561]
["bitfinex","ETHUSD",1745284436789,8.74874468,1569.8,1569.5,6.606]
["bitfinex","ETHUSD",1745284437072,6.3708471,1569.7,1569.5,6.606]
["bitfinex","ETHUSD",1745284437272,6.37104994,1569.6,1569.5,6.606]
["bitfinex","ETHUSD",1745284437779,0.93351248,1569.6,1569.5,6.606]
["bitfinex","ETHUSD",1745284437952,7.81527569,1569.8,1569.5,6.606]
["bitfinex","ETHUSD",1745284438271,0.93351248,1569.7,1569.5,6.606]
["bitfinex","ETHUSD",1745284438849,7.30419372,1569.7,1569.5,6.606]
["bitfinex","ETHUSD",1745284440568,0.93351248,1569.7,1569.5,6.606]
["bitfinex","ETHUSD",1745284440767,7.30418313,1569.7,1569.5,6.606]
["bitfinex","ETHUSD",1745284441476,6.37104994,1569.6,1569.5,6.606]
["bitfinex","ETHUSD",1745284441981,0.93351248,1569.6,1569.5,7.406]
["bitfinex","ETHUSD",1745284442947,7.14403578,1569.9,1569.5,13.77745587]
["bitfinex","ETHUSD",1745284443148,0.93351248,1569.8,1569.5,13.77745587]
["bitfinex","ETHUSD",1745284443473,6.37035924,1569.8,1569.5,13.77745587]
["bitfinex","ETHUSD",1745284443674,7.30419366,1569.7,1569.5,7.406]
["bitfinex","ETHUSD",1745284444066,6.37104994,1569.6,1569.5,0.8]
["bitfinex","ETHUSD",1745284444578,6.37104994,1569.6,1569.0,27.605]
["bitfinex","ETHUSD",1745284444579,6.37151298,1569.5,1569.0,27.605]
["bitfinex","ETHUSD",1745284444762,0.774,1569.6,1569.1,3.08369992]
["bitfinex","ETHUSD",1745284445074,6.37211991,1569.4,1569.1,7.18920496]
["bitfinex","ETHUSD",1745284445479,6.37229466,1569.3,1569.0,27.605]
["bitfinex","ETHUSD",1745284445643,7.30580714,1569.3,1569.0,27.605]
["bitfinex","ETHUSD",1745284446054,14.4523705,1569.3,1569.0,27.605]
["bitfinex","ETHUSD",1745284446256,8.07980714,1569.3,1569.0,27.605]
["bitfinex","ETHUSD",1745284446456,6.37267906,1569.2,1569.0,27.605]
["bitfinex","ETHUSD",1745284446681,8.07980714,1569.3,1569.0,27.605]
["bitfinex","ETHUSD",1745284446846,0.93432573,1569.1,1569.0,27.605]
["bitfinex","ETHUSD",1745284447054,7.14629466,1569.3,1569.0,27.605]
["bitfinex","ETHUSD",1745284447266,0.93432573,1569.1,1569.0,27.605]
["bitfinex","ETHUSD",1745284447447,6.37282721,1569.2,1569.0,21.0]
["bitfinex","ETHUSD",1745284447448,12.74586634,1569.2,1569.0,21.0]
["bitfinex","ETHUSD",1745284447643,7.30740583,1569.1,1569.0,21.0]
["bitfinex","ETHUSD",1745284448888,6.37364021,1569.0,1568.7,7.4222]
["bitfinex","ETHUSD",1745284449373,0.93432573,1568.9,1568.7,7.4222]
["bitfinex","ETHUSD",1745284449679,0.93432573,1568.9,1568.7,13.79664862]
["bitfinex","ETHUSD",1745284449844,0.93432573,1568.9,1568.7,15.17631348]
["bitfinex","ETHUSD",1745284450046,8.49835819,1569.3,1568.9,6.37370462]
["bitfinex","ETHUSD",1745284450249,8.49835819,1569.3,1568.9,10.57470473]
["bitfinex","ETHUSD",1745284450464,7.16456595,1569.5,1569.1,6.37283679]
["bitfinex","ETHUSD",1745284450678,0.93432573,1569.2,1569.1,12.97883679]
["bitfinex","ETHUSD",1745284450879,7.16456595,1569.5,1569.1,12.97883679]
["bitfinex","ETHUSD",1745284451371,7.30634022,1569.4,1569.1,12.97883679]
["bitfinex","ETHUSD",1745284451952,0.93432573,1569.4,1569.1,19.35163988]
["bitfinex","ETHUSD",1745284452186,0.93432573,1569.4,1569.2,0.8]
["bitfinex","ETHUSD",1745284453288,7.30622845,1569.4,1569.2,0.8]
["bitfinex","ETHUSD",1745284453586,0.93432573,1569.4,1569.2,0.8]
["bitfinex","ETHUSD",1745284454481,7.30622405,1569.4,1569.2,0.8]
["bitfinex","ETHUSD",1745284454891,0.93432573,1569.4,1569.2,0.8]
["bitfinex","ETHUSD",1745284455276,0.93432573,1569.4,1569.3,11.35115401]
["bitfinex","ETHUSD",1745284455455,0.93432573,1569.4,1569.3,14.35115401]
["bitfinex","ETHUSD",1745284455655,6.37123468,1569.6,1569.3,3.7778]
["bitfinex","ETHUSD",1745284455895,0.93432573,1569.4,1569.3,3.7778]
["bitfinex","ETHUSD",1745284456380,7.16413468,1569.6,1569.2,8.55030459]
["bitfinex","ETHUSD",1745284456581,6.37199741,1569.4,1569.2,0.8]
["bitfinex","ETHUSD",1745284457208,0.93500332,1569.3,1569.2,7.396]
["bitfinex","ETHUSD",1745284457495,6.37199741,1569.4,1569.2,7.396]
["bitfinex","ETHUSD",1745284457705,0.93500332,1569.3,1569.2,7.396]
["bitfinex","ETHUSD",1745284458146,6.37157522,1569.5,1569.2,7.396]
["bitfinex","ETHUSD",1745284458280,0.93500332,1569.3,1569.2,7.396]
["bitfinex","ETHUSD",1745284458765,12.74336877,1569.5,1569.2,7.396]
["bitfinex","ETHUSD",1745284458961,0.93500332,1569.4,1569.2,7.396]
["bitfinex","ETHUSD",1745284459374,0.93500332,1569.4,1569.2,13.76848176]
["bitfinex","ETHUSD",1745284459579,6.37127012,1569.6,1569.3,6.37226789]
["bitfinex","ETHUSD",1745284459787,6.37089256,1569.7,1569.3,6.37226789]
["bitfinex","ETHUSD",1745284459979,0.93500332,1569.6,1569.3,6.37226789]
["bitfinex","ETHUSD",1745284460475,0.93500332,1569.6,1569.4,6.37167731]
["bitfinex","ETHUSD",1745284460780,13.27337589,1569.8,1569.4,0.84151679]
["bitfinex","ETHUSD",1745284460781,6.11,1569.8,1569.4,0.84151679]
["bitfinex","ETHUSD",1745284460995,0.93500332,1569.7,1569.6,6.37086989]
["bitfinex","ETHUSD",1745284461202,0.93500332,1569.7,1569.6,15.96686989]
["bitfinex","ETHUSD",1745284461397,13.27259887,1570.0,1569.6,22.33773975]
["bitfinex","ETHUSD",1745284461597,0.93500332,1569.9,1569.6,15.96686986]
["bitfinex","ETHUSD",1745284461927,7.30508098,1569.9,1569.6,6.596]
["bitfinex","ETHUSD",1745284462081,0.93500332,1569.9,1569.6,12.96701638]
["bitfinex","ETHUSD",1745284462687,0.93500332,1569.9,1569.6,12.96684563]
["bitfinex","ETHUSD",1745284462893,0.93500332,1569.9,1569.7,0.7778]
["bitfinex","ETHUSD",1745284463088,0.93500332,1569.9,1569.7,7.14832328]
["bitfinex","ETHUSD",1745284463495,0.93500332,1569.9,1569.6,14.6836296]
["bitfinex","ETHUSD",1745284463700,0.93500332,1569.9,1569.6,21.05440305]
["bitfinex","ETHUSD",1745284463910,0.93500332,1569.9,1569.7,8.47593584]
["bitfinex","ETHUSD",1745284464109,0.93500332,1569.9,1569.8,7.16683824]
["bitfinex","ETHUSD",1745284464586,6.44216615,1570.4,1570.0,6.36933236]
["bitfinex","ETHUSD",1745284464587,20.01022512,1570.4,1570.0,6.36933236]
["bitfinex","ETHUSD",1745284464929,6.36829796,1570.3,1570.0,6.36933236]
["bitfinex","ETHUSD",1745284465083,6.942,1570.4,1570.1,6.36898714]
["bitfinex","ETHUSD",1745284465285,6.11,1570.4,1570.2,6.36844071]
["bitfinex","ETHUSD",1745284465603,0.93500332,1570.3,1570.2,6.36844071]
["bitfinex","ETHUSD",1745284465833,0.3945325,1570.6,1570.3,6.36799613]
["bitfinex","ETHUSD",1745284466207,6.76176577,1570.6,1570.2,6.36838221]
["bitfinex","ETHUSD",1745284466412,6.36812057,1570.4,1570.1,0.7966]
["bitfinex","ETHUSD",1745284466636,6.36812057,1570.4,1570.0,12.96429653]
["bitfinex","ETHUSD",1745284466838,6.36835424,1570.3,1570.0,6.595]
["bitfinex","ETHUSD",1745284467853,6.36835424,1570.3,1570.0,12.96442302]
["bitfinex","ETHUSD",1745284468148,6.36835424,1570.3,1570.1,0.8]
["bitfinex","ETHUSD",1745284469250,6.36805381,1570.4,1570.1,0.8]
["bitfinex","ETHUSD",1745284469473,6.36842251,1570.3,1570.1,0.8]
["bitfinex","ETHUSD",1745284470251,12.73697398,1570.3,1570.1,0.8]
["bitfinex","ETHUSD",1745284470452,6.36842251,1570.3,1570.1,0.8]
["bitfinex","ETHUSD",1745284470749,7.15563302,1570.4,1570.1,0.8]
["bitfinex","ETHUSD",1745284471128,7.87562465,1570.5,1570.2,6.36842612]
["bitfinex","ETHUSD",1745284471335,6.7617497,1570.6,1570.3,6.36818256]
["bitfinex","ETHUSD",1745284472361,6.7617497,1570.6,1570.2,11.36611224]
["bitfinex","ETHUSD",1745284473139,13.12903259,1570.6,1570.2,11.36606947]
["bitfinex","ETHUSD",1745284473364,6.7617497,1570.6,1570.2,11.36606947]
["bitfinex","ETHUSD",1745284473542,6.7617497,1570.6,1570.2,13.2195552]
["bitfinex","ETHUSD",1745284473874,6.7617497,1570.6,1570.2,19.58795189]
["bitfinex","ETHUSD",1745284474049,6.7617497,1570.6,1570.1,0.8]
["bitfinex","ETHUSD",1745284474050,6.36820989,1570.3,1570.1,0.8]
["bitfinex","ETHUSD",1745284474374,6.36861546,1570.2,1570.1,0.8]
["bitfinex","ETHUSD",1745284475635,7.12521546,1570.2,1570.1,0.8]
["bitfinex","ETHUSD",1745284475842,6.36942532,1570.1,1569.8,7.3636]
["bitfinex","ETHUSD",1745284476038,9.1115748,1570.2,1569.8,13.73380028]
["bitfinex","ETHUSD",1745284476442,7.12539203,1570.2,1569.8,13.73380028]
["bitfinex","ETHUSD",1745284476678,7.12539203,1570.2,1569.8,13.73364309]
["bitfinex","ETHUSD",1745284477051,13.49434365,1570.2,1569.8,13.73364309]
["bitfinex","ETHUSD",1745284477251,13.49430013,1570.2,1569.8,13.73364309]
["bitfinex","ETHUSD",1745284477457,7.12539203,1570.2,1569.8,13.73364309]
["bitfinex","ETHUSD",1745284477657,13.49429167,1570.2,1569.8,13.73364309]
["bitfinex","ETHUSD",1745284477858,6.36907277,1570.1,1569.8,13.73364309]
["bitfinex","ETHUSD",1745284478073,7.12539203,1570.2,1569.8,13.73364309]
["bitfinex","ETHUSD",1745284478278,7.12539203,1570.2,1569.9,0.8]
["bitfinex","ETHUSD",1745284478466,13.49432834,1570.2,1569.9,0.8]
["bitfinex","ETHUSD",1745284478672,6.36905276,1570.1,1569.9,0.8]
["bitfinex","ETHUSD",1745284479048,13.49429339,1570.2,1569.9,0.8]
["bitfinex","ETHUSD",1745284479247,7.12539203,1570.2,1569.9,0.8]
["bitfinex","ETHUSD",1745284479480,14.206902,1570.2,1569.9,0.8]
["bitfinex","ETHUSD",1745284479681,13.450302,1570.2,1569.9,0.8]
["bitfinex","ETHUSD",1745284479878,13.45025851,1570.2,1569.9,0.8]
["bitfinex","ETHUSD",1745284480188,6.36907329,1570.1,1569.9,0.8]
["bitfinex","ETHUSD",1745284480373,0.94421507,1570.0,1569.9,0.8]
["bitfinex","ETHUSD",1745284480808,7.16155451,1570.3,1569.9,13.53938975]
["bitfinex","ETHUSD",1745284481014,0.94421507,1570.2,1569.9,7.16955728]
["bitfinex","ETHUSD",1745284481194,0.94421507,1570.2,1570.0,7.15178547]
["bitfinex","ETHUSD",1745284481380,6.36824202,1570.3,1570.0,7.15178547]
["bitfinex","ETHUSD",1745284481582,0.9429964,1570.2,1570.0,0.7825]
["bitfinex","ETHUSD",1745284481816,0.9429964,1570.2,1569.9,7.16981111]
["bitfinex","ETHUSD",1745284482120,0.9429964,1570.2,1569.9,0.8]
["bitfinex","ETHUSD",1745284482121,13.68059013,1570.2,1569.9,0.8]
["bitfinex","ETHUSD",1745284482286,7.31164883,1570.2,1569.9,0.8]
["bitfinex","ETHUSD",1745284482916,6.36922012,1570.1,1569.9,0.8]
["bitfinex","ETHUSD",1745284483476,0.9429964,1570.0,1569.9,0.8]
["bitfinex","ETHUSD",1745284485029,7.31242315,1570.0,1569.9,0.8]
["bitfinex","ETHUSD",1745284485197,0.9429964,1570.0,1569.9,0.8]
["bitfinex","ETHUSD",1745284487427,7.31242315,1570.0,1569.9,0.8]
["bitfinex","ETHUSD",1745284487734,7.31242315,1570.0,1569.6,6.581]
["bitfinex","ETHUSD",1745284487735,6.37032521,1569.8,1569.6,6.581]
["bitfinex","ETHUSD",1745284488351,0.9429964,1569.7,1569.6,12.95204994]
["bitfinex","ETHUSD",1745284488729,14.90066385,1570.0,1569.6,12.95204994]
["bitfinex","ETHUSD",1745284488968,0.9429964,1569.7,1569.6,12.95204994]
["bitfinex","ETHUSD",1745284489129,14.90063907,1570.0,1569.6,12.95204994]
["bitfinex","ETHUSD",1745284489466,8.53086408,1570.0,1569.6,12.95204994]
["bitfinex","ETHUSD",1745284489626,0.9429964,1569.9,1569.6,12.95180276]
["bitfinex","ETHUSD",1745284489823,7.3128746,1569.9,1569.6,12.95180276]
["bitfinex","ETHUSD",1745284491359,7.31294216,1569.9,1569.6,12.95180276]
["bitfinex","ETHUSD",1745284493191,13.68310492,1569.9,1569.6,6.581]
["bitfinex","ETHUSD",1745284493537,8.89737902,1569.9,1569.6,6.581]
["bitfinex","ETHUSD",1745284494071,6.37029462,1569.8,1569.6,6.581]
["bitfinex","ETHUSD",1745284494364,6.37029462,1569.8,1569.7,0.8]
["bitfinex","ETHUSD",1745284494745,7.31329102,1569.8,1569.7,0.8]
["bitfinex","ETHUSD",1745284495076,8.09359102,1569.8,1569.7,0.8]
["bitfinex","ETHUSD",1745284495243,0.7803,1569.4,1569.2,7.17860662]
["bitfinex","ETHUSD",1745284495443,6.37165305,1569.5,1569.2,10.86886896]
["bitfinex","ETHUSD",1745284495642,7.15150953,1569.6,1569.2,17.30496698]
["bitfinex","ETHUSD",1745284495643,0.9429964,1569.4,1569.2,17.30496698]
["bitfinex","ETHUSD",1745284495888,13.52285058,1569.6,1569.2,17.2412419]
["bitfinex","ETHUSD",1745284496069,12.48087256,1569.7,1569.3,7.14868497]
["bitfinex","ETHUSD",1745284496267,6.37130829,1569.6,1569.3,0.7765]
["bitfinex","ETHUSD",1745284497462,6.37160838,1569.5,1569.2,10.86886896]
["bitfinex","ETHUSD",1745284498399,7.15190838,1569.5,1569.2,7.17860662]
["bitfinex","ETHUSD",1745284498575,6.3720146,1569.4,1569.2,7.17860662]
["bitfinex","ETHUSD",1745284499204,6.3720146,1569.4,1569.3,0.8]
["bitfinex","ETHUSD",1745284500184,7.7244069,1569.4,1569.3,0.8]
["bitfinex","ETHUSD",1745284500875,6.37226789,1569.3,1569.2,0.59660662]
["bitfinex","ETHUSD",1745284501273,6.37161536,1569.5,1569.2,4.28686896]
["bitfinex","ETHUSD",1745284501614,6.37120344,1569.6,1569.2,11.43581706]
["bitfinex","ETHUSD",1745284502372,6.37120344,1569.6,1569.2,13.21667777]
["bitfinex","ETHUSD",1745284502815,6.37163259,1569.5,1569.2,13.21663562]
["bitfinex","ETHUSD",1745284503658,6.11,1569.7,1569.4,10.06209946]
["bitfinex","ETHUSD",1745284503808,6.11,1569.7,1569.5,7.14771621]
["bitfinex","ETHUSD",1745284504340,6.11,1569.7,1569.5,15.2398822]
["bitfinex","ETHUSD",1745284504543,6.36883131,1570.2,1569.8,6.37001599]
["bitfinex","ETHUSD",1745284504741,6.36883131,1570.2,1569.8,17.41977833]
["bitfinex","ETHUSD",1745284505308,12.73776748,1570.2,1569.8,17.41977833]
["bitfinex","ETHUSD",1745284505636,6.36915366,1570.1,1569.8,11.04976234]
["bitfinex","ETHUSD",1745284505838,6.36953643,1570.0,1569.8,11.04976234]
["bitfinex","ETHUSD",1745284506040,6.36953643,1570.0,1569.8,6.583]
["bitfinex","ETHUSD",1745284506746,12.73926996,1570.0,1569.8,6.583]
["bitfinex","ETHUSD",1745284506945,6.36953643,1570.0,1569.8,6.583]
["bitfinex","ETHUSD",1745284507325,6.3692521,1570.1,1569.8,10.27326234]
["bitfinex","ETHUSD",1745284507819,6.36942363,1570.1,1569.8,10.27326234]
["bitfinex","ETHUSD",1745284508220,6.36867238,1570.2,1569.8,10.27326234]
["bitfinex","ETHUSD",1745284508405,6.11,1570.3,1570.1,6.36882714]
["bitfinex","ETHUSD",1745284508605,7.15332202,1570.5,1570.1,6.36877133]
["bitfinex","ETHUSD",1745284508606,6.8957,1570.5,1570.1,6.36877133]
["bitfinex","ETHUSD",1745284508810,6.11,1570.5,1570.3,6.36794362]
["bitfinex","ETHUSD",1745284509104,6.5045325,1570.6,1570.3,6.36794362]
["bitfinex","ETHUSD",1745284509542,6.5045325,1570.6,1570.3,12.73589009]
["bitfinex","ETHUSD",1745284509751,6.5045325,1570.6,1570.4,6.36777161]
["bitfinex","ETHUSD",1745284510120,6.5045325,1570.6,1570.4,6.36764268]
["bitfinex","ETHUSD",1745284510443,6.5045325,1570.6,1570.5,6.36739891]
["bitfinex","ETHUSD",1745284516947,7.94068575,1570.6,1570.1,6.36886904]
["bitfinex","ETHUSD",1745284517123,7.94068575,1570.6,1569.9,6.36953504]
["bitfinex","ETHUSD",1745284517124,7.15406533,1570.3,1569.9,6.36953504]
["bitfinex","ETHUSD",1745284517324,0.7857,1570.3,1570.0,6.36905209]
["bitfinex","ETHUSD",1745284518224,7.15328843,1570.5,1570.1,6.36863016]
["bitfinex","ETHUSD",1745284518441,7.15498575,1570.6,1570.3,6.36820989]
["bitfinex","ETHUSD",1745284518646,7.15498575,1570.6,1570.3,6.36795464]
["bitfinex","ETHUSD",1745284518847,6.5045325,1570.6,1570.4,6.36765482]
["bitfinex","ETHUSD",1745284519203,0.3945325,1570.6,1570.5,14.31900732]
["bitfinex","ETHUSD",1745284519552,0.3945325,1570.6,1570.5,14.86900732]
["bitfinex","ETHUSD",1745284520184,0.7857,1571.3,1571.1,6.36483394]
["bitfinex","ETHUSD",1745284520386,7.14727463,1572.0,1571.6,6.36279239]
["bitfinex","ETHUSD",1745284520607,7.1472255,1572.0,1571.4,4.26393758]
["bitfinex","ETHUSD",1745284520906,6.36282811,1571.7,1571.3,6.36398212]
["bitfinex","ETHUSD",1745284521049,6.36238431,1571.8,1571.4,6.36360852]
["bitfinex","ETHUSD",1745284521251,0.63623843,1571.7,1571.4,6.36360852]
["bitfinex","ETHUSD",1745284521885,0.7857,1572.0,1571.6,6.36263907]
["bitfinex","ETHUSD",1745284522086,6.36181605,1571.9,1571.5,6.36311612]
["bitfinex","ETHUSD",1745284522287,6.36181605,1571.9,1571.4,6.36349273]
["bitfinex","ETHUSD",1745284522585,7.14725745,1572.0,1571.4,6.3634783]
["bitfinex","ETHUSD",1745284522891,7.14725745,1572.0,1571.6,6.36291603]
["bitfinex","ETHUSD",1745284523091,0.71472575,1571.9,1571.5,6.36312258]
["bitfinex","ETHUSD",1745284523258,0.71472575,1571.9,1571.6,7.13960004]
["bitfinex","ETHUSD",1745284523590,0.7857,1572.0,1571.6,13.50238552]
["bitfinex","ETHUSD",1745284523766,0.7857,1572.0,1571.6,7.13958548]
["bitfinex","ETHUSD",1745284523964,0.7857,1572.0,1571.6,13.70458548]
["bitfinex","ETHUSD",1745284524166,0.7857,1572.0,1571.6,13.70452981]
["bitfinex","ETHUSD",1745284524475,6.11,1572.1,1571.8,4.20030841]
["bitfinex","ETHUSD",1745284524656,1.1974325,1572.2,1572.0,6.36115291]
["bitfinex","ETHUSD",1745284524657,0.3945325,1572.2,1572.0,6.36115291]
["bitfinex","ETHUSD",1745284525287,0.3945325,1572.2,1571.7,3.0]
["bitfinex","ETHUSD",1745284525459,0.95719894,1572.1,1571.9,6.36171974]
["bitfinex","ETHUSD",1745284525781,1.08986675,1572.2,1571.9,6.36171974]
["bitfinex","ETHUSD",1745284526057,0.95719894,1572.0,1571.7,0.47609814]
["bitfinex","ETHUSD",1745284526215,0.8029,1572.1,1571.7,0.47609814]
["bitfinex","ETHUSD",1745284526381,6.75516048,1572.2,1571.7,0.47609814]
["bitfinex","ETHUSD",1745284526382,0.3945325,1572.2,1572.1,6.36091851]
["bitfinex","ETHUSD",1745284526716,0.8029,1573.0,1572.5,0.7768]
["bitfinex","ETHUSD",1745284527002,0.8029,1573.0,1572.5,7.40538402]
["bitfinex","ETHUSD",1745284527301,0.8029,1572.9,1572.2,12.9243366]
["bitfinex","ETHUSD",1745284527504,7.16080142,1572.9,1572.5,6.35926501]
["bitfinex","ETHUSD",1745284527676,6.35809475,1572.8,1572.4,4.2639017]
["bitfinex","ETHUSD",1745284527866,0.63580948,1572.7,1572.2,10.76430841]
["bitfinex","ETHUSD",1745284528069,0.8029,1572.9,1572.5,6.35930047]
["bitfinex","ETHUSD",1745284528271,0.8029,1572.9,1572.6,6.35872398]
["bitfinex","ETHUSD",1745284528705,0.8029,1572.9,1572.5,6.35906934]
["bitfinex","ETHUSD",1745284529207,0.8029,1572.9,1572.6,6.35888372]
["bitfinex","ETHUSD",1745284529388,0.8029,1572.9,1572.6,6.35861012]
["bitfinex","ETHUSD",1745284529591,0.8029,1572.9,1572.6,6.35853092]
["bitfinex","ETHUSD",1745284529795,6.35587263,1573.4,1572.8,0.7768]
["bitfinex","ETHUSD",1745284529996,0.8029,1573.6,1573.0,10.5573281]
["bitfinex","ETHUSD",1745284530179,12.46549743,1573.5,1572.9,7.03728523]
["bitfinex","ETHUSD",1745284530378,12.46549743,1573.5,1573.0,6.35687931]
["bitfinex","ETHUSD",1745284530585,12.46543498,1573.5,1573.0,12.71402116]
["bitfinex","ETHUSD",1745284530799,1.2465435,1573.4,1573.0,16.91432957]
["bitfinex","ETHUSD",1745284530974,1.2465435,1573.4,1573.0,10.55730431]
["bitfinex","ETHUSD",1745284531177,1.2465435,1573.4,1572.9,6.564]
["bitfinex","ETHUSD",1745284531374,13.95839997,1573.4,1572.9,6.564]
["bitfinex","ETHUSD",1745284531671,1.2465435,1573.4,1572.9,6.564]
["bitfinex","ETHUSD",1745284531875,6.35687833,1573.1,1572.9,6.564]
["bitfinex","ETHUSD",1745284532119,6.35690094,1573.1,1572.7,6.8461219]
["bitfinex","ETHUSD",1745284532318,6.35671236,1573.2,1572.7,6.8461219]
["bitfinex","ETHUSD",1745284532614,6.35793863,1572.9,1572.5,6.35925548]
["bitfinex","ETHUSD",1745284532809,0.63579386,1572.8,1572.5,6.35925548]
["bitfinex","ETHUSD",1745284533028,0.63579386,1572.8,1572.3,0.7768]
["bitfinex","ETHUSD",1745284533203,6.35908308,1572.6,1572.0,4.97710841]
["bitfinex","ETHUSD",1745284533384,6.35936719,1572.5,1572.1,6.36073676]
["bitfinex","ETHUSD",1745284533578,6.11,1572.8,1572.4,4.20030841]
["bitfinex","ETHUSD",1745284533779,0.8029,1573.0,1572.7,10.55880017]
["bitfinex","ETHUSD",1745284534020,0.8029,1573.2,1572.8,6.35803287]
["bitfinex","ETHUSD",1745284534307,0.8029,1573.2,1572.8,6.3580587]
["bitfinex","ETHUSD",1745284534495,0.9022867,1573.1,1572.8,6.3580587]
["bitfinex","ETHUSD",1745284534700,1.51881598,1573.2,1572.8,10.55836711]
["bitfinex","ETHUSD",1745284534874,1.51881598,1573.2,1572.6,12.91867691]
["bitfinex","ETHUSD",1745284534875,6.35734807,1573.0,1572.6,10.76030841]
["bitfinex","ETHUSD",1745284535074,6.35708821,1573.1,1572.7,6.35844227]
["bitfinex","ETHUSD",1745284535279,0.9022867,1573.0,1572.9,6.35768326]
["bitfinex","ETHUSD",1745284535522,6.35566289,1573.4,1572.8,10.62179023]
["bitfinex","ETHUSD",1745284535809,6.35575878,1573.4,1573.0,6.35709941]
["bitfinex","ETHUSD",1745284536022,1.96241793,1573.4,1573.0,6.35697332]
["bitfinex","ETHUSD",1745284536307,1.96241793,1573.4,1573.0,6.35696132]
["bitfinex","ETHUSD",1745284536513,1.96241793,1573.4,1572.9,9.42104882]
["bitfinex","ETHUSD",1745284536710,1.96241793,1573.4,1573.1,6.35674187]
["bitfinex","ETHUSD",1745284536920,8.31814096,1573.4,1573.0,6.35712728]
["bitfinex","ETHUSD",1745284537079,6.9129,1573.5,1573.1,6.35658751]
["bitfinex","ETHUSD",1745284537294,0.3945325,1573.7,1573.4,4.20030841]
["bitfinex","ETHUSD",1745284537504,0.3945325,1573.7,1573.4,4.26385931]
["bitfinex","ETHUSD",1745284537824,0.3945325,1573.7,1573.4,6.3554685]
["bitfinex","ETHUSD",1745284538025,0.3945325,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745284538188,0.3945325,1573.7,1573.5,6.35522096]
["bitfinex","ETHUSD",1745284538389,0.3945325,1573.7,1573.4,7.29100299]
["bitfinex","ETHUSD",1745284538610,0.3945325,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745284538927,0.3945325,1573.7,1573.6,7.19519582]
["bitfinex","ETHUSD",1745284539127,0.3945325,1573.7,1573.6,0.7768]
["bitfinex","ETHUSD",1745284539638,1.1974325,1573.7,1573.1,14.15594852]
["bitfinex","ETHUSD",1745284539790,1.1974325,1573.7,1573.2,4.26386269]
["bitfinex","ETHUSD",1745284539992,0.3945325,1573.7,1573.4,10.55566914]
["bitfinex","ETHUSD",1745284540225,0.3945325,1573.7,1573.4,4.20030841]
["bitfinex","ETHUSD",1745284540398,0.9022867,1573.6,1573.4,10.55568011]
["bitfinex","ETHUSD",1745284540598,0.9022867,1573.6,1573.4,16.9110498]
["bitfinex","ETHUSD",1745284540790,0.9022867,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745284541595,0.9022867,1573.6,1573.5,15.38015268]
["bitfinex","ETHUSD",1745284541798,0.3945325,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745284542110,1.30760736,1573.7,1573.6,6.41839529]
["bitfinex","ETHUSD",1745284542310,1.30760736,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745284542630,1.30760736,1573.7,1573.5,13.68897235]
["bitfinex","ETHUSD",1745284542999,1.30760736,1573.7,1573.5,6.557]
["bitfinex","ETHUSD",1745284543201,8.48938551,1573.7,1573.2,13.70072903]
["bitfinex","ETHUSD",1745284543402,1.30760736,1573.7,1573.4,6.35553845]
["bitfinex","ETHUSD",1745284543619,1.30760736,1573.7,1573.3,6.35583473]
["bitfinex","ETHUSD",1745284544123,1.30760736,1573.7,1573.3,9.3558587]
["bitfinex","ETHUSD",1745284544294,7.66223224,1573.7,1573.3,3.0]
["bitfinex","ETHUSD",1745284544494,1.30760736,1573.7,1573.5,4.20030841]
["bitfinex","ETHUSD",1745284544728,1.30760736,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745284545147,1.30760736,1573.7,1573.5,6.35513582]
["bitfinex","ETHUSD",1745284545445,1.30760736,1573.7,1573.6,20.89966351]
["bitfinex","ETHUSD",1745284545645,0.3945325,1573.7,1573.6,20.89966351]
["bitfinex","ETHUSD",1745284546105,0.3945325,1573.7,1573.6,16.6993551]
["bitfinex","ETHUSD",1745284546307,1.30760736,1573.7,1573.6,16.6993551]
["bitfinex","ETHUSD",1745284546641,1.30760736,1573.7,1573.6,6.556]
["bitfinex","ETHUSD",1745284547036,1.30760736,1573.7,1573.2,6.90637252]
["bitfinex","ETHUSD",1745284547037,1.30760736,1573.7,1573.3,12.91180007]
["bitfinex","ETHUSD",1745284547341,1.30760736,1573.7,1573.4,6.35539255]
["bitfinex","ETHUSD",1745284547544,2.07377982,1573.7,1573.4,6.35539255]
["bitfinex","ETHUSD",1745284547839,1.30760736,1573.7,1573.4,6.35539255]
["bitfinex","ETHUSD",1745284548212,0.8271,1573.6,1573.3,12.91187766]
["bitfinex","ETHUSD",1745284548404,0.3945325,1573.7,1573.5,6.35525897]
["bitfinex","ETHUSD",1745284548604,0.3945325,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745284549265,0.3945325,1573.7,1573.6,7.7046993]
["bitfinex","ETHUSD",1745284549941,0.3945325,1573.7,1573.6,8.5046993]
["bitfinex","ETHUSD",1745284550339,0.3945325,1573.7,1573.6,7.1548551]
["bitfinex","ETHUSD",1745284550661,13.28811109,1574.6,1574.2,6.35243298]
["bitfinex","ETHUSD",1745284550954,19.63928048,1574.6,1574.2,6.35243298]
["bitfinex","ETHUSD",1745284551248,6.35123867,1574.5,1574.2,6.35239125]
["bitfinex","ETHUSD",1745284551548,1.96393498,1574.5,1574.1,7.14105275]
["bitfinex","ETHUSD",1745284551751,13.28793846,1574.6,1574.2,6.35215291]
["bitfinex","ETHUSD",1745284551914,6.35135957,1574.5,1574.1,6.35263704]
["bitfinex","ETHUSD",1745284552241,13.28812422,1574.6,1574.2,6.35228165]
["bitfinex","ETHUSD",1745284552643,13.28806454,1574.6,1574.1,6.35255051]
["bitfinex","ETHUSD",1745284552848,1.32880645,1574.5,1574.2,6.35226488]
["bitfinex","ETHUSD",1745284553017,6.9371,1574.6,1574.3,6.35200101]
["bitfinex","ETHUSD",1745284553412,13.28793875,1574.6,1574.2,12.70441664]
["bitfinex","ETHUSD",1745284553610,6.9371,1574.6,1574.3,6.35186793]
["bitfinex","ETHUSD",1745284555250,6.11,1574.6,1574.3,0.7571]
["bitfinex","ETHUSD",1745284555554,0.7516,1574.8,1574.5,6.35092267]
["bitfinex","ETHUSD",1745284555711,0.7516,1574.8,1574.6,6.35081334]
["bitfinex","ETHUSD",1745284555910,0.7516,1574.8,1574.5,6.35092267]
["bitfinex","ETHUSD",1745284556312,12.45944024,1575.0,1574.5,6.35092267]
["bitfinex","ETHUSD",1745284556532,6.11,1575.0,1574.7,4.20030841]
["bitfinex","ETHUSD",1745284556747,0.611,1575.0,1574.8,6.3498919]
["bitfinex","ETHUSD",1745284557060,13.21022146,1575.2,1574.7,6.35011966]
["bitfinex","ETHUSD",1745284557225,13.21022146,1575.2,1574.7,12.70027933]
["bitfinex","ETHUSD",1745284557440,6.8616,1575.2,1574.8,6.34986528]
["bitfinex","ETHUSD",1745284557742,6.35100069,1574.6,1574.2,7.2981]
["bitfinex","ETHUSD",1745284557926,6.35126529,1574.5,1574.1,6.35257716]
["bitfinex","ETHUSD",1745284558119,0.63510007,1574.5,1574.1,6.35278273]
["bitfinex","ETHUSD",1745284558318,0.63510007,1574.5,1574.2,6.35231111]
["bitfinex","ETHUSD",1745284558551,0.7516,1574.6,1574.3,6.35180943]
["bitfinex","ETHUSD",1745284558753,0.7516,1574.6,1574.3,6.35176271]
["bitfinex","ETHUSD",1745284558968,0.7516,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745284559124,0.7516,1574.9,1574.6,6.3506269]
["bitfinex","ETHUSD",1745284559326,0.7516,1574.9,1574.6,6.35054079]
["bitfinex","ETHUSD",1745284559538,1.46169868,1574.9,1574.6,6.35054079]
["bitfinex","ETHUSD",1745284559884,0.7516,1575.1,1574.8,6.34986606]
["bitfinex","ETHUSD",1745284560173,0.7516,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745284560337,6.11,1575.2,1574.9,6.34935019]
["bitfinex","ETHUSD",1745284560531,6.11,1575.2,1575.0,6.34917675]
["bitfinex","ETHUSD",1745284560927,6.11,1575.2,1575.1,6.34880325]
["bitfinex","ETHUSD",1745284561324,0.3945325,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745284561529,0.3945325,1575.3,1575.2,6.41187847]
["bitfinex","ETHUSD",1745284562031,0.7516,1576.0,1575.7,6.34638573]
["bitfinex","ETHUSD",1745284562352,7.09701229,1576.0,1575.6,6.34676095]
["bitfinex","ETHUSD",1745284562536,0.7516,1576.0,1575.6,6.34650141]
["bitfinex","ETHUSD",1745284562737,7.19271736,1576.2,1575.8,4.20030841]
["bitfinex","ETHUSD",1745284562965,6.11,1576.2,1576.0,6.34487345]
["bitfinex","ETHUSD",1745284563167,0.7516,1576.4,1576.1,6.34477507]
["bitfinex","ETHUSD",1745284563474,1.08267348,1576.6,1576.2,6.34436346]
["bitfinex","ETHUSD",1745284563681,6.34251069,1576.7,1576.2,7.10121773]
["bitfinex","ETHUSD",1745284563963,6.30844086,1576.8,1576.2,6.3019843]
["bitfinex","ETHUSD",1745284564170,6.30844086,1576.8,1576.4,4.20030841]
["bitfinex","ETHUSD",1745284564340,6.30844086,1576.8,1576.3,0.06343452]
["bitfinex","ETHUSD",1745284564341,6.30844086,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745284564342,0.00029411,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745284564540,0.00029411,1576.8,1576.7,9.95575985]
["bitfinex","ETHUSD",1745284564740,0.00029411,1576.8,1576.7,9.40575985]
["bitfinex","ETHUSD",1745284565061,0.00029411,1576.8,1576.7,12.09432946]
["bitfinex","ETHUSD",1745284565277,0.00029411,1576.8,1576.7,0.7571]
["bitfinex","ETHUSD",1745284565565,0.92946606,1576.8,1576.6,0.55]
["bitfinex","ETHUSD",1745284565784,0.00029411,1576.8,1576.6,6.34252942]
["bitfinex","ETHUSD",1745284565979,0.00029411,1576.8,1576.5,0.7571]
["bitfinex","ETHUSD",1745284565980,0.92917195,1576.7,1576.5,0.7571]
["bitfinex","ETHUSD",1745284566149,0.00029411,1576.8,1576.5,0.7571]
["bitfinex","ETHUSD",1745284566463,0.00029411,1576.8,1576.2,4.83143501]
["bitfinex","ETHUSD",1745284566464,1.70711312,1576.7,1576.2,0.7571]
["bitfinex","ETHUSD",1745284566666,6.34317333,1576.5,1576.2,0.7571]
["bitfinex","ETHUSD",1745284566967,0.63431733,1576.5,1576.1,6.34475097]
["bitfinex","ETHUSD",1745284567166,0.95551312,1576.4,1576.1,6.34449269]
["bitfinex","ETHUSD",1745284567470,0.7516,1576.7,1576.0,7.10218786]
["bitfinex","ETHUSD",1745284567471,0.00029411,1576.8,1576.3,6.34397005]
["bitfinex","ETHUSD",1745284567644,0.00029411,1576.8,1576.7,9.34236062]
["bitfinex","ETHUSD",1745284568072,6.11,1577.6,1576.8,6.34195839]
["bitfinex","ETHUSD",1745284568275,0.6440855,1577.6,1576.9,1.39129584]
["bitfinex","ETHUSD",1745284568573,6.33954608,1577.4,1576.6,0.7571]
["bitfinex","ETHUSD",1745284568774,0.7516,1577.5,1576.7,6.34231739]
["bitfinex","ETHUSD",1745284568970,0.7516,1577.5,1577.0,6.34084368]
["bitfinex","ETHUSD",1745284569134,0.7516,1577.5,1577.1,6.34056788]
["bitfinex","ETHUSD",1745284569474,6.33980357,1577.4,1576.9,6.34142987]
["bitfinex","ETHUSD",1745284569668,1.40737329,1577.5,1576.9,6.34142987]
["bitfinex","ETHUSD",1745284569669,6.33922934,1577.5,1577.0,6.34101146]
["bitfinex","ETHUSD",1745284569872,6.11,1577.7,1577.4,6.3394243]
["bitfinex","ETHUSD",1745284570082,12.44700135,1578.1,1577.6,6.33865858]
["bitfinex","ETHUSD",1745284570278,6.33747124,1578.0,1577.6,4.05752594]
["bitfinex","ETHUSD",1745284570482,0.95551312,1577.9,1577.5,6.33884227]
["bitfinex","ETHUSD",1745284570641,0.95551312,1577.9,1577.7,6.3383071]
["bitfinex","ETHUSD",1745284570837,12.67402488,1578.1,1577.5,6.33893294]
["bitfinex","ETHUSD",1745284571165,6.33695217,1578.1,1577.6,6.33842966]
["bitfinex","ETHUSD",1745284571365,1.58920834,1578.0,1577.7,6.3381136]
["bitfinex","ETHUSD",1745284571545,0.95551312,1578.0,1577.8,6.33786448]
["bitfinex","ETHUSD",1745284571737,0.95551312,1578.0,1577.5,6.33914421]
["bitfinex","ETHUSD",1745284571940,6.33653972,1578.2,1577.7,6.33827814]
["bitfinex","ETHUSD",1745284572141,0.95551312,1577.9,1577.8,6.3379389]
["bitfinex","ETHUSD",1745284572338,1.1461325,1578.4,1577.8,1.2676217]
["bitfinex","ETHUSD",1745284572542,1.1461325,1578.4,1578.1,6.33646988]
["bitfinex","ETHUSD",1745284572752,0.3945325,1578.4,1578.1,6.33646988]
["bitfinex","ETHUSD",1745284572953,0.3945325,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745284573155,0.3945325,1578.4,1577.9,4.82482594]
["bitfinex","ETHUSD",1745284573354,6.73020266,1578.4,1577.9,4.82482594]
["bitfinex","ETHUSD",1745284573581,0.67302027,1578.3,1577.9,0.7673]
["bitfinex","ETHUSD",1745284573765,0.3945325,1578.4,1577.9,0.7673]
["bitfinex","ETHUSD",1745284573968,6.73008252,1578.4,1577.9,0.82566807]
["bitfinex","ETHUSD",1745284574161,0.3945325,1578.4,1578.0,6.33684172]
["bitfinex","ETHUSD",1745284574353,0.3945325,1578.4,1578.1,6.40008505]
["bitfinex","ETHUSD",1745284574550,0.3945325,1578.4,1578.3,6.33593106]
["bitfinex","ETHUSD",1745284575152,0.3945325,1578.4,1578.0,6.33713561]
["bitfinex","ETHUSD",1745284575353,0.3945325,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1745284575856,1.06750055,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1745284576057,6.33356917,1578.9,1578.0,6.33713561]
["bitfinex","ETHUSD",1745284576058,6.11,1579.0,1578.3,7.05752594]
["bitfinex","ETHUSD",1745284576258,6.33249562,1579.2,1578.7,6.33415223]
["bitfinex","ETHUSD",1745284576460,0.7975,1579.5,1579.1,6.33261054]
["bitfinex","ETHUSD",1745284576653,6.4404086,1579.6,1579.3,6.33171385]
["bitfinex","ETHUSD",1745284576977,6.32951452,1579.9,1579.4,0.06331578]
["bitfinex","ETHUSD",1745284577163,6.32951452,1579.9,1579.1,7.5593]
["bitfinex","ETHUSD",1745284577164,6.33049955,1579.7,1579.2,6.39532504]
["bitfinex","ETHUSD",1745284577494,6.33053488,1579.7,1579.2,6.33231173]
["bitfinex","ETHUSD",1745284577695,6.33091391,1579.6,1579.1,6.3326779]
["bitfinex","ETHUSD",1745284577907,7.76064686,1579.8,1579.3,6.3318401]
["bitfinex","ETHUSD",1745284578191,1.43045145,1579.8,1579.0,3.0]
["bitfinex","ETHUSD",1745284578395,0.0402237,1579.8,1579.6,7.09781016]
["bitfinex","ETHUSD",1745284578623,0.0402237,1579.8,1579.7,6.39360547]
["bitfinex","ETHUSD",1745284578770,0.0402237,1579.8,1579.7,9.39360547]
["bitfinex","ETHUSD",1745284578973,0.041,1580.7,1580.3,0.7673]
["bitfinex","ETHUSD",1745284579293,0.041,1580.7,1580.6,6.32671137]
["bitfinex","ETHUSD",1745284579497,0.041,1580.7,1580.4,4.05752594]
["bitfinex","ETHUSD",1745284579670,6.36741568,1580.7,1579.8,4.82482594]
["bitfinex","ETHUSD",1745284579859,6.32951452,1579.9,1579.6,4.05752594]
["bitfinex","ETHUSD",1745284580059,7.12739859,1579.9,1579.1,0.7673]
["bitfinex","ETHUSD",1745284580259,7.12739859,1579.9,1578.7,0.59293655]
["bitfinex","ETHUSD",1745284580260,7.077,1579.8,1578.8,0.7673]
["bitfinex","ETHUSD",1745284580476,6.32977349,1579.9,1579.0,4.05752594]
["bitfinex","ETHUSD",1745284580663,0.7975,1580.2,1579.3,4.82482594]
["bitfinex","ETHUSD",1745284580859,6.32871337,1580.1,1579.3,11.15648071]
["bitfinex","ETHUSD",1745284581081,0.63287134,1580.0,1579.3,11.15647899]
["bitfinex","ETHUSD",1745284581283,6.32973008,1579.9,1579.4,6.33113508]
["bitfinex","ETHUSD",1745284581601,6.33174036,1579.4,1578.9,7.10063918]
["bitfinex","ETHUSD",1745284581767,6.33116275,1579.5,1578.9,7.10065421]
["bitfinex","ETHUSD",1745284581966,6.33152152,1579.4,1578.9,7.10060574]
["bitfinex","ETHUSD",1745284582160,6.33152152,1579.4,1578.9,0.7673]
["bitfinex","ETHUSD",1745284582386,2.06376547,1579.4,1578.7,0.59293655]
["bitfinex","ETHUSD",1745284582725,6.33331532,1579.0,1578.3,0.7673]
["bitfinex","ETHUSD",1745284582907,6.33195597,1579.3,1578.3,0.7673]
["bitfinex","ETHUSD",1745284583107,0.7975,1579.4,1578.8,4.05752594]
["bitfinex","ETHUSD",1745284583311,7.14414944,1579.7,1579.2,6.33231478]
["bitfinex","ETHUSD",1745284583495,6.33017911,1579.8,1579.3,6.39496716]
["bitfinex","ETHUSD",1745284583696,7.13470465,1580.0,1579.3,6.33187642]
["bitfinex","ETHUSD",1745284584023,6.3300898,1579.8,1579.3,6.33161195]
["bitfinex","ETHUSD",1745284584333,6.33069071,1579.7,1579.2,13.40705802]
["bitfinex","ETHUSD",1745284584490,6.11,1579.9,1578.9,0.8175]
["bitfinex","ETHUSD",1745284584689,6.33166939,1579.4,1579.0,6.33295957]
["bitfinex","ETHUSD",1745284584929,1.43866694,1579.4,1578.7,4.05752594]
["bitfinex","ETHUSD",1745284585088,1.43866694,1579.4,1579.0,0.8]
["bitfinex","ETHUSD",1745284585293,6.3319192,1579.3,1579.0,0.8]
["bitfinex","ETHUSD",1745284585623,0.99045151,1579.2,1578.9,6.33331105]
["bitfinex","ETHUSD",1745284585931,6.33328686,1579.0,1578.6,0.8177]
["bitfinex","ETHUSD",1745284586163,0.98628484,1578.9,1578.5,13.40908967]
["bitfinex","ETHUSD",1745284586288,6.3341126,1578.8,1578.5,7.074]
["bitfinex","ETHUSD",1745284586491,6.33367877,1578.9,1578.5,7.074]
["bitfinex","ETHUSD",1745284586820,7.32041043,1578.8,1578.5,7.074]
["bitfinex","ETHUSD",1745284587024,0.98628484,1578.8,1578.5,7.074]
["bitfinex","ETHUSD",1745284587227,0.98628484,1578.8,1578.5,13.40893315]
["bitfinex","ETHUSD",1745284587426,7.13823739,1579.1,1578.6,6.33450813]
["bitfinex","ETHUSD",1745284587737,6.33378226,1578.9,1578.5,13.40902578]
["bitfinex","ETHUSD",1745284588020,1.51932374,1579.1,1578.2,24.95852594]
["bitfinex","ETHUSD",1745284588021,6.33530127,1578.5,1578.2,24.95852594]
["bitfinex","ETHUSD",1745284588320,7.85224488,1579.1,1578.2,24.95852594]
["bitfinex","ETHUSD",1745284588321,6.33491589,1578.6,1578.2,20.901]
["bitfinex","ETHUSD",1745284588528,0.8055,1578.2,1577.1,0.8177]
["bitfinex","ETHUSD",1745284588725,13.183,1578.1,1577.1,0.8177]
["bitfinex","ETHUSD",1745284588929,6.34155596,1577.0,1576.8,0.8177]
["bitfinex","ETHUSD",1745284589089,6.34301128,1576.6,1576.4,7.8907]
["bitfinex","ETHUSD",1745284589430,6.34402253,1576.3,1576.0,29.0457]
["bitfinex","ETHUSD",1745284589616,0.98628484,1576.5,1576.1,0.06343924]
["bitfinex","ETHUSD",1745284589799,6.34151907,1577.0,1576.0,29.0457]
["bitfinex","ETHUSD",1745284590015,0.98628484,1576.4,1576.0,21.7067]
["bitfinex","ETHUSD",1745284590217,6.34336786,1576.5,1576.0,29.0477]
["bitfinex","ETHUSD",1745284590419,0.98628484,1576.3,1576.0,29.0477]
["bitfinex","ETHUSD",1745284590634,6.34129063,1577.0,1576.2,6.34429394]
["bitfinex","ETHUSD",1745284590941,6.34321753,1576.5,1576.2,7.341]
["bitfinex","ETHUSD",1745284591158,6.34397005,1576.3,1576.2,7.341]
["bitfinex","ETHUSD",1745284591303,6.34371052,1576.4,1576.2,7.341]
["bitfinex","ETHUSD",1745284591503,6.34344144,1576.5,1576.2,7.341]
["bitfinex","ETHUSD",1745284591741,6.34375248,1576.4,1576.2,7.341]
["bitfinex","ETHUSD",1745284591950,6.34397005,1576.3,1576.2,7.341]
["bitfinex","ETHUSD",1745284592114,6.34477507,1576.1,1576.0,20.889]
["bitfinex","ETHUSD",1745284592313,6.34477507,1576.1,1575.3,6.77952933]
["bitfinex","ETHUSD",1745284592314,0.8055,1576.0,1575.3,1.2495942]
["bitfinex","ETHUSD",1745284592518,0.8055,1576.0,1575.3,0.4318942]
["bitfinex","ETHUSD",1745284592717,6.34477507,1576.1,1575.3,0.4318942]
["bitfinex","ETHUSD",1745284592940,6.34655587,1575.7,1575.3,0.4318942]
["bitfinex","ETHUSD",1745284593146,6.34687695,1575.6,1575.3,0.4318942]
["bitfinex","ETHUSD",1745284593348,0.94272268,1575.5,1575.3,0.49536154]
["bitfinex","ETHUSD",1745284593519,6.34739677,1575.5,1575.3,0.4318942]
["bitfinex","ETHUSD",1745284593851,0.94272268,1575.4,1575.3,0.4318942]
["bitfinex","ETHUSD",1745284594014,7.29031694,1575.4,1575.3,0.4318942]
["bitfinex","ETHUSD",1745284594545,8.65408188,1575.4,1575.3,0.4318942]
["bitfinex","ETHUSD",1745284594758,6.34960949,1574.9,1574.8,0.04]
["bitfinex","ETHUSD",1745284594952,6.3494389,1575.0,1574.8,0.04]
["bitfinex","ETHUSD",1745284595256,9.22198762,1575.4,1574.8,0.04]
["bitfinex","ETHUSD",1745284595257,6.9155,1575.4,1574.8,0.04]
["bitfinex","ETHUSD",1745284595442,0.94272268,1574.9,1574.8,7.384]
["bitfinex","ETHUSD",1745284595652,6.34763622,1575.4,1574.9,0.8177]
["bitfinex","ETHUSD",1745284595972,6.34938962,1575.0,1574.8,7.384]
["bitfinex","ETHUSD",1745284596258,6.34960949,1574.9,1574.8,0.04]
["bitfinex","ETHUSD",1745284596615,6.34960949,1574.9,1574.8,1e-08]
["bitfinex","ETHUSD",1745284597138,6.11,1575.3,1574.8,1e-08]
["bitfinex","ETHUSD",1745284597461,6.34948125,1575.0,1574.8,1e-08]
["bitfinex","ETHUSD",1745284597645,6.34960949,1574.9,1574.8,1e-08]
["bitfinex","ETHUSD",1745284598467,7.15510949,1574.9,1574.8,1e-08]
["bitfinex","ETHUSD",1745284598825,8.22051388,1575.3,1574.8,1e-08]
["bitfinex","ETHUSD",1745284599031,6.8942,1575.3,1574.8,1e-08]
["bitfinex","ETHUSD",1745284599271,6.34960949,1574.9,1574.8,1e-08]
["bitfinex","ETHUSD",1745284599673,12.45960949,1574.9,1574.8,1e-08]
["bitfinex","ETHUSD",1745284599833,13.24380949,1574.9,1574.8,1e-08]
["bitfinex","ETHUSD",1745284600035,20.59380949,1574.9,1574.8,1e-08]
["bitfinex","ETHUSD",1745284600562,21.51824983,1574.9,1574.8,1e-08]
["bitfinex","ETHUSD",1745284600761,24.30501118,1574.9,1574.8,1e-08]
["bitfinex","ETHUSD",1745284601067,6.35273035,1574.2,1573.8,20.914]
["bitfinex","ETHUSD",1745284601255,6.35315188,1574.1,1573.8,20.914]
["bitfinex","ETHUSD",1745284601462,6.35293594,1574.1,1573.8,20.914]
["bitfinex","ETHUSD",1745284601634,0.92444034,1574.0,1573.6,8.6136942]
["bitfinex","ETHUSD",1745284601840,0.7842,1574.6,1573.7,7.12105977]
["bitfinex","ETHUSD",1745284602043,8.89676135,1574.9,1574.3,0.8318]
["bitfinex","ETHUSD",1745284602044,6.11,1574.9,1574.3,0.8318]
["bitfinex","ETHUSD",1745284602361,10.11,1575.1,1574.4,7.35]
["bitfinex","ETHUSD",1745284602362,6.3501659,1574.8,1574.4,7.35]
["bitfinex","ETHUSD",1745284602586,6.35069402,1574.7,1574.4,7.35]
["bitfinex","ETHUSD",1745284602763,6.35041595,1574.7,1574.1,3.0]
["bitfinex","ETHUSD",1745284603071,6.35041595,1574.7,1573.7,0.8318]
["bitfinex","ETHUSD",1745284603072,6.98610084,1574.6,1573.7,0.8318]
["bitfinex","ETHUSD",1745284603272,6.3526266,1574.2,1573.7,0.8318]
["bitfinex","ETHUSD",1745284603476,6.35182567,1574.4,1573.8,6.35398862]
["bitfinex","ETHUSD",1745284603644,6.35182567,1574.4,1573.8,3.0]
["bitfinex","ETHUSD",1745284603848,0.92444034,1574.3,1573.8,3.0]
["bitfinex","ETHUSD",1745284604036,0.92444034,1574.3,1573.9,6.35350571]
["bitfinex","ETHUSD",1745284604237,0.92444034,1574.3,1574.0,3.63535057]
["bitfinex","ETHUSD",1745284604434,6.35169663,1574.4,1574.0,3.63535057]
["bitfinex","ETHUSD",1745284604637,0.92444034,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1745284604845,12.461493,1574.5,1574.0,3.0]
["bitfinex","ETHUSD",1745284605056,0.92444034,1574.1,1573.7,4.88932594]
["bitfinex","ETHUSD",1745284605252,6.35222731,1574.3,1573.8,3.0]
["bitfinex","ETHUSD",1745284605459,6.35338529,1574.0,1573.7,0.8318]
["bitfinex","ETHUSD",1745284605678,6.35318479,1574.1,1573.7,0.8318]
["bitfinex","ETHUSD",1745284605881,6.35184455,1574.4,1573.7,10.18587363]
["bitfinex","ETHUSD",1745284606096,0.92444034,1574.3,1573.8,0.8052]
["bitfinex","ETHUSD",1745284606297,13.25092243,1575.1,1574.2,3.8052]
["bitfinex","ETHUSD",1745284606447,6.35098705,1574.6,1574.2,1.87598631]
["bitfinex","ETHUSD",1745284606647,6.35131626,1574.5,1574.2,1.87598631]
["bitfinex","ETHUSD",1745284606962,0.92444034,1574.4,1574.2,0.8052]
["bitfinex","ETHUSD",1745284607161,6.35202947,1574.3,1574.2,0.8052]
["bitfinex","ETHUSD",1745284607356,0.92444034,1574.4,1573.9,24.99152594]
["bitfinex","ETHUSD",1745284607357,6.35306004,1574.1,1573.9,21.7392]
["bitfinex","ETHUSD",1745284607849,0.92444034,1574.0,1573.9,21.7392]
["bitfinex","ETHUSD",1745284608048,6.35219961,1574.3,1573.9,21.7392]
["bitfinex","ETHUSD",1745284608350,0.92444034,1574.2,1574.0,3.06352858]
["bitfinex","ETHUSD",1745284608580,6.35179733,1574.4,1574.0,3.0]
["bitfinex","ETHUSD",1745284608768,0.92444034,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1745284608970,6.3518478,1574.4,1574.0,3.0]
["bitfinex","ETHUSD",1745284609285,6.35108165,1574.6,1574.0,3.0]
["bitfinex","ETHUSD",1745284609488,0.92444034,1574.5,1574.0,9.35324015]
["bitfinex","ETHUSD",1745284609663,0.92444034,1574.5,1574.1,0.93532402]
["bitfinex","ETHUSD",1745284609863,0.92444034,1574.5,1574.2,7.62]
["bitfinex","ETHUSD",1745284610063,6.35168186,1574.4,1574.2,7.62]
["bitfinex","ETHUSD",1745284610276,0.92444034,1574.3,1574.2,7.62]
["bitfinex","ETHUSD",1745284610878,7.27646981,1574.3,1574.2,7.62]
["bitfinex","ETHUSD",1745284611701,2.28727773,1574.3,1573.9,20.934]
["bitfinex","ETHUSD",1745284611898,6.35318639,1574.1,1573.6,8.8580942]
["bitfinex","ETHUSD",1745284612201,7.26875744,1574.0,1573.6,8.8580942]
["bitfinex","ETHUSD",1745284612404,6.35396499,1573.9,1573.6,8.0528942]
["bitfinex","ETHUSD",1745284612602,6.35419701,1573.8,1573.6,8.0528942]
["bitfinex","ETHUSD",1745284612764,6.35445129,1573.7,1573.6,0.4318942]
["bitfinex","ETHUSD",1745284612957,7.26973855,1573.7,1573.6,0.4318942]
["bitfinex","ETHUSD",1745284613609,8.71134211,1573.7,1573.6,0.4318942]
["bitfinex","ETHUSD",1745284614395,7.26973855,1573.7,1573.6,0.4318942]
["bitfinex","ETHUSD",1745284615710,0.91528726,1573.7,1573.6,0.4318942]
["bitfinex","ETHUSD",1745284615910,6.35370924,1573.9,1573.6,0.4318942]
["bitfinex","ETHUSD",1745284616063,0.7829,1574.1,1573.6,0.4954333]
["bitfinex","ETHUSD",1745284616064,0.91528726,1573.8,1573.6,0.4954333]
["bitfinex","ETHUSD",1745284616278,7.13586813,1574.1,1573.6,6.85015465]
["bitfinex","ETHUSD",1745284616621,6.35369435,1573.9,1573.6,0.4954333]
["bitfinex","ETHUSD",1745284616801,7.25509931,1574.0,1573.6,0.4954333]
["bitfinex","ETHUSD",1745284617007,7.13596947,1574.1,1573.6,1.32219753]
["bitfinex","ETHUSD",1745284617310,12.46264936,1574.2,1573.6,1.32219753]
["bitfinex","ETHUSD",1745284617522,0.90181259,1574.1,1573.7,0.55]
["bitfinex","ETHUSD",1745284617809,12.45981719,1574.9,1574.4,6.3514659]
["bitfinex","ETHUSD",1745284618015,12.45981719,1574.9,1574.4,18.03201354]
["bitfinex","ETHUSD",1745284618219,6.35020598,1574.8,1574.4,11.68052594]
["bitfinex","ETHUSD",1745284618386,6.35070558,1574.7,1574.4,7.623]
["bitfinex","ETHUSD",1745284618710,6.35078112,1574.7,1574.4,7.623]
["bitfinex","ETHUSD",1745284619028,6.35115735,1574.6,1574.2,10.623]
["bitfinex","ETHUSD",1745284619380,6.35065058,1574.7,1574.2,19.07854019]
["bitfinex","ETHUSD",1745284619681,6.35013999,1574.8,1574.3,0.0635105]
["bitfinex","ETHUSD",1745284619880,6.35013999,1574.8,1574.4,7.1371281]
["bitfinex","ETHUSD",1745284620556,12.45978647,1574.9,1574.4,7.1371281]
["bitfinex","ETHUSD",1745284620737,6.35041595,1574.7,1574.4,0.7856]
["bitfinex","ETHUSD",1745284621558,6.3500127,1574.8,1574.4,0.7856]
["bitfinex","ETHUSD",1745284621710,6.11,1574.9,1574.4,0.7856]
["bitfinex","ETHUSD",1745284622051,6.3507777,1574.7,1574.4,0.7856]
["bitfinex","ETHUSD",1745284622250,12.70151291,1574.7,1574.4,0.7856]
["bitfinex","ETHUSD",1745284622412,6.35073521,1574.7,1574.4,0.7856]
["bitfinex","ETHUSD",1745284622743,6.11,1574.9,1574.5,6.41459248]
["bitfinex","ETHUSD",1745284623249,12.4597768,1574.9,1574.5,0.06350614]
["bitfinex","ETHUSD",1745284623433,12.4597768,1574.9,1574.3,7.623]
["bitfinex","ETHUSD",1745284623434,6.35081925,1574.6,1574.3,7.623]
["bitfinex","ETHUSD",1745284623629,6.35105962,1574.6,1574.3,7.623]
["bitfinex","ETHUSD",1745284623834,6.35126112,1574.5,1574.3,7.623]
["bitfinex","ETHUSD",1745284624148,6.35126112,1574.5,1574.2,11.4076]
["bitfinex","ETHUSD",1745284624516,6.35101856,1574.6,1574.2,11.4076]
["bitfinex","ETHUSD",1745284624912,0.91569126,1574.5,1574.2,11.4076]
["bitfinex","ETHUSD",1745284625117,0.91569126,1574.5,1574.2,15.04861259]
["bitfinex","ETHUSD",1745284625613,0.91569126,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1745284626148,0.91569126,1574.5,1574.4,9.4150794]
["bitfinex","ETHUSD",1745284626306,12.4597871,1574.9,1574.4,3.06350636]
["bitfinex","ETHUSD",1745284626511,6.35061726,1574.7,1574.3,7.338]
["bitfinex","ETHUSD",1745284626937,0.91569126,1574.6,1574.3,7.338]
["bitfinex","ETHUSD",1745284627319,0.91569126,1574.6,1574.3,9.44970013]
["bitfinex","ETHUSD",1745284627913,7.26651702,1574.6,1574.3,7.338]
["bitfinex","ETHUSD",1745284628113,6.35137095,1574.5,1574.3,7.338]
["bitfinex","ETHUSD",1745284628415,7.1371335,1574.5,1574.0,6.35312031]
["bitfinex","ETHUSD",1745284628635,7.26748007,1574.4,1573.9,18.56769382]
["bitfinex","ETHUSD",1745284628915,0.91569126,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745284629150,6.3511054,1574.6,1574.2,3.93526933]
["bitfinex","ETHUSD",1745284629339,0.91569126,1574.5,1574.2,10.28765362]
["bitfinex","ETHUSD",1745284629537,12.7013873,1574.7,1574.2,10.28765362]
["bitfinex","ETHUSD",1745284629848,6.3517983,1574.4,1573.9,18.56768427]
["bitfinex","ETHUSD",1745284630146,6.3517983,1574.4,1574.0,3.0]
["bitfinex","ETHUSD",1745284630349,0.91569126,1574.3,1574.1,0.06351884]
["bitfinex","ETHUSD",1745284630652,12.70128496,1574.7,1574.2,6.35243298]
["bitfinex","ETHUSD",1745284630946,6.35085848,1574.6,1574.3,7.338]
["bitfinex","ETHUSD",1745284632054,12.70198279,1574.6,1574.3,7.338]
["bitfinex","ETHUSD",1745284632265,6.35123031,1574.5,1574.3,7.338]
["bitfinex","ETHUSD",1745284633055,6.35102023,1574.6,1574.3,7.338]
["bitfinex","ETHUSD",1745284633236,6.35102023,1574.6,1574.1,6.35269881]
["bitfinex","ETHUSD",1745284633436,6.35102023,1574.6,1574.2,14.32557635]
["bitfinex","ETHUSD",1745284633655,6.35102023,1574.6,1574.2,7.97326988]
["bitfinex","ETHUSD",1745284633953,6.35189304,1574.4,1574.2,7.338]
["bitfinex","ETHUSD",1745284634133,6.35189304,1574.4,1574.1,7.338]
["bitfinex","ETHUSD",1745284634463,6.35141598,1574.5,1574.1,7.338]
["bitfinex","ETHUSD",1745284634752,6.351679,1574.4,1574.1,7.338]
["bitfinex","ETHUSD",1745284635145,0.7749,1574.5,1573.9,0.8187]
["bitfinex","ETHUSD",1745284635342,6.35445129,1573.7,1573.6,0.4318942]
["bitfinex","ETHUSD",1745284635648,6.35404752,1573.8,1573.6,0.4318942]
["bitfinex","ETHUSD",1745284635858,6.35445129,1573.7,1573.6,0.4318942]
["bitfinex","ETHUSD",1745284636016,6.35620302,1573.3,1572.8,6.35791053]
["bitfinex","ETHUSD",1745284636357,12.7128266,1573.3,1572.8,6.35808035]
["bitfinex","ETHUSD",1745284636555,6.35658548,1573.2,1572.7,35.41792977]
["bitfinex","ETHUSD",1745284636723,6.35658548,1573.2,1572.7,29.0597]
["bitfinex","ETHUSD",1745284636724,6.35712743,1573.1,1572.7,29.0597]
["bitfinex","ETHUSD",1745284637061,6.3578872,1572.9,1572.6,10.62222001]
["bitfinex","ETHUSD",1745284637347,6.35745293,1573.0,1572.6,10.62222001]
["bitfinex","ETHUSD",1745284637554,6.35783818,1572.9,1572.6,10.62222001]
["bitfinex","ETHUSD",1745284637861,6.35834381,1572.8,1572.6,10.62222001]
["bitfinex","ETHUSD",1745284638058,6.35834381,1572.8,1572.6,10.64026851]
["bitfinex","ETHUSD",1745284638059,7.13339176,1572.7,1572.6,10.64026851]
["bitfinex","ETHUSD",1745284638256,7.76922614,1572.7,1572.6,10.64026851]
["bitfinex","ETHUSD",1745284638418,7.13339176,1572.7,1572.6,10.64026851]
["bitfinex","ETHUSD",1745284639460,12.46789524,1572.9,1572.6,10.64026851]
["bitfinex","ETHUSD",1745284639461,6.11,1572.9,1572.6,10.64026851]
["bitfinex","ETHUSD",1745284639636,6.11,1572.9,1572.6,0.0180485]
["bitfinex","ETHUSD",1745284639637,6.35849176,1572.7,1572.6,0.0180485]
["bitfinex","ETHUSD",1745284640153,7.62857014,1573.1,1572.6,0.0180485]
["bitfinex","ETHUSD",1745284640154,7.13104294,1573.3,1572.6,6.37692958]
["bitfinex","ETHUSD",1745284640357,6.35703973,1573.1,1572.6,7.82659254]
["bitfinex","ETHUSD",1745284640653,6.35792764,1572.9,1572.6,3.0180485]
["bitfinex","ETHUSD",1745284641027,6.35849176,1572.7,1572.6,0.0180485]
["bitfinex","ETHUSD",1745284642753,0.7749,1573.1,1572.6,7.15542394]
["bitfinex","ETHUSD",1745284642959,6.35713259,1573.1,1572.7,6.35840991]
["bitfinex","ETHUSD",1745284643254,6.35756011,1573.0,1572.6,3.7967485]
["bitfinex","ETHUSD",1745284643552,6.35768253,1573.0,1572.6,0.7967485]
["bitfinex","ETHUSD",1745284643754,6.35765827,1573.0,1572.6,0.7967485]
["bitfinex","ETHUSD",1745284643959,6.3577679,1572.9,1572.6,0.7967485]
["bitfinex","ETHUSD",1745284644126,6.35736797,1573.0,1572.6,0.0180485]
["bitfinex","ETHUSD",1745284644323,6.3577114,1572.9,1572.6,0.0180485]
["bitfinex","ETHUSD",1745284644524,6.35849176,1572.7,1572.6,0.0180485]
["bitfinex","ETHUSD",1745284645360,7.2500521,1572.7,1572.6,0.0180485]
["bitfinex","ETHUSD",1745284645679,0.89156034,1572.7,1572.6,0.0180485]
["bitfinex","ETHUSD",1745284645962,6.35823022,1572.8,1572.6,0.0180485]
["bitfinex","ETHUSD",1745284646172,6.35793984,1572.9,1572.6,0.0180485]
["bitfinex","ETHUSD",1745284646173,7.2500521,1572.7,1572.6,0.0180485]
["bitfinex","ETHUSD",1745284646927,6.35999285,1572.4,1571.8,12.62354544]
["bitfinex","ETHUSD",1745284647237,6.3598984,1572.4,1572.0,6.36117542]
["bitfinex","ETHUSD",1745284647439,7.25192002,1572.3,1571.8,18.98546754]
["bitfinex","ETHUSD",1745284647773,0.89156034,1572.3,1571.8,0.4389195]
["bitfinex","ETHUSD",1745284647928,6.36150202,1572.0,1571.8,0.4389195]
["bitfinex","ETHUSD",1745284648134,6.36108013,1572.1,1571.8,0.4389195]
["bitfinex","ETHUSD",1745284648351,0.89156034,1572.0,1571.8,0.4389195]
["bitfinex","ETHUSD",1745284649057,0.89156034,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1745284649395,6.36079106,1572.2,1571.8,10.85835358]
["bitfinex","ETHUSD",1745284649528,0.89156034,1572.1,1571.8,10.85833993]
["bitfinex","ETHUSD",1745284649729,12.47035231,1572.3,1571.9,6.36159526]
["bitfinex","ETHUSD",1745284649929,0.89156034,1572.2,1572.1,6.36090521]
["bitfinex","ETHUSD",1745284650160,1.36082037,1572.7,1572.2,6.36034178]
["bitfinex","ETHUSD",1745284650363,0.89156034,1572.6,1572.5,6.35915049]
["bitfinex","ETHUSD",1745284650562,0.89156034,1572.6,1572.5,9.35915049]
["bitfinex","ETHUSD",1745284650778,6.35706558,1573.1,1572.7,6.35828636]
["bitfinex","ETHUSD",1745284650978,0.89156034,1573.0,1572.8,6.3580667]
["bitfinex","ETHUSD",1745284651304,6.11,1573.3,1572.9,0.06357222]
["bitfinex","ETHUSD",1745284651574,12.46619377,1573.3,1573.0,3.0]
["bitfinex","ETHUSD",1745284651966,6.35661643,1573.2,1572.9,3.0]
["bitfinex","ETHUSD",1745284652160,6.35706424,1573.1,1572.9,3.0]
["bitfinex","ETHUSD",1745284652347,0.7983,1573.1,1572.7,13.70434276]
["bitfinex","ETHUSD",1745284652680,6.35753898,1573.0,1572.6,6.358831]
["bitfinex","ETHUSD",1745284653075,6.35753898,1573.0,1572.6,6.35865089]
["bitfinex","ETHUSD",1745284653453,7.15537097,1573.1,1572.6,6.3586466]
["bitfinex","ETHUSD",1745284653659,6.35740735,1573.0,1572.6,6.3586466]
["bitfinex","ETHUSD",1745284654459,12.71502845,1573.0,1572.6,6.3586466]
["bitfinex","ETHUSD",1745284654775,7.70861193,1573.0,1572.5,7.346]
["bitfinex","ETHUSD",1745284654985,6.35815664,1572.8,1572.5,7.346]
["bitfinex","ETHUSD",1745284655144,6.35815664,1572.8,1572.6,0.8]
["bitfinex","ETHUSD",1745284655344,6.35849176,1572.7,1572.6,0.8]
["bitfinex","ETHUSD",1745284655541,7.15679176,1572.7,1572.6,0.8]
["bitfinex","ETHUSD",1745284655745,7.15679176,1572.7,1572.2,6.36017656]
["bitfinex","ETHUSD",1745284655746,7.15679176,1572.7,1572.3,6.35983672]
["bitfinex","ETHUSD",1745284655946,6.35992339,1572.4,1572.0,14.48923105]
["bitfinex","ETHUSD",1745284656244,6.35984116,1572.4,1571.9,4.05752594]
["bitfinex","ETHUSD",1745284656459,6.35934864,1572.5,1572.1,6.3606651]
["bitfinex","ETHUSD",1745284656665,6.35990992,1572.4,1572.0,6.36112388]
["bitfinex","ETHUSD",1745284656875,6.35990992,1572.4,1572.0,6.4247086]
["bitfinex","ETHUSD",1745284657088,6.35990992,1572.4,1572.0,6.3610908]
["bitfinex","ETHUSD",1745284657350,6.36033359,1572.3,1571.9,6.36157664]
["bitfinex","ETHUSD",1745284657598,6.35949411,1572.5,1572.0,6.36114225]
["bitfinex","ETHUSD",1745284658271,6.35970673,1572.4,1572.0,6.36114225]
["bitfinex","ETHUSD",1745284659113,6.36025086,1572.3,1571.9,9.36143726]
["bitfinex","ETHUSD",1745284659311,6.3597617,1572.4,1572.0,6.36117287]
["bitfinex","ETHUSD",1745284659512,6.3601743,1572.3,1571.9,16.65043726]
["bitfinex","ETHUSD",1745284659721,1.40317617,1572.4,1571.8,0.4389195]
["bitfinex","ETHUSD",1745284659904,13.48720439,1572.4,1572.0,6.36124441]
["bitfinex","ETHUSD",1745284660078,7.12718309,1572.4,1572.0,6.36124441]
["bitfinex","ETHUSD",1745284660414,6.35946585,1572.5,1572.1,6.36088964]
["bitfinex","ETHUSD",1745284660415,0.89317976,1572.3,1572.1,6.36088964]
["bitfinex","ETHUSD",1745284660715,0.89317976,1572.3,1572.1,6.36073687]
["bitfinex","ETHUSD",1745284660897,6.3600476,1572.4,1572.0,9.36128553]
["bitfinex","ETHUSD",1745284661074,7.25397542,1572.2,1571.9,3.0]
["bitfinex","ETHUSD",1745284661275,6.36079566,1572.2,1571.9,3.0]
["bitfinex","ETHUSD",1745284661509,0.89317976,1572.1,1571.9,3.0]
["bitfinex","ETHUSD",1745284661814,6.36079566,1572.2,1571.8,6.80079357]
["bitfinex","ETHUSD",1745284662023,0.89317976,1572.0,1571.8,6.80079357]
["bitfinex","ETHUSD",1745284662225,6.36079055,1572.2,1571.8,6.80079357]
["bitfinex","ETHUSD",1745284662383,6.9968696,1572.2,1571.8,3.4389195]
["bitfinex","ETHUSD",1745284662712,7.25438148,1572.1,1571.8,0.4389195]
["bitfinex","ETHUSD",1745284662885,6.3613413,1572.0,1571.8,0.4389195]
["bitfinex","ETHUSD",1745284663279,12.72300281,1572.0,1571.8,0.4389195]
["bitfinex","ETHUSD",1745284663473,0.89317976,1571.9,1571.8,0.4389195]
["bitfinex","ETHUSD",1745284663681,0.89317976,1571.9,1571.8,10.62309824]
["bitfinex","ETHUSD",1745284663886,6.36028183,1572.3,1571.9,6.36146939]
["bitfinex","ETHUSD",1745284664086,6.35999721,1572.4,1572.0,6.36113446]
["bitfinex","ETHUSD",1745284664414,7.07430075,1572.7,1572.1,0.87990232]
["bitfinex","ETHUSD",1745284664415,6.3587299,1572.7,1572.1,0.87990232]
["bitfinex","ETHUSD",1745284664600,0.89317976,1572.6,1572.4,6.35957409]
["bitfinex","ETHUSD",1745284664802,6.35894801,1572.6,1572.3,6.35997609]
["bitfinex","ETHUSD",1745284665138,7.25267061,1572.5,1572.1,0.8163]
["bitfinex","ETHUSD",1745284665285,6.35985299,1572.4,1572.1,7.1772139]
["bitfinex","ETHUSD",1745284665485,13.61219022,1572.5,1572.1,7.1772139]
["bitfinex","ETHUSD",1745284665821,0.89317976,1572.4,1572.1,7.17693545]
["bitfinex","ETHUSD",1745284666034,0.89317976,1572.4,1572.2,6.36023358]
["bitfinex","ETHUSD",1745284666206,0.89317976,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745284666391,6.11,1572.8,1572.5,6.35907801]
["bitfinex","ETHUSD",1745284666597,0.89317976,1572.7,1572.6,6.35871964]
["bitfinex","ETHUSD",1745284666791,0.7929,1573.0,1572.7,6.35843477]
["bitfinex","ETHUSD",1745284667089,0.89317976,1572.9,1572.8,6.42166552]
["bitfinex","ETHUSD",1745284667297,0.89317976,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745284667631,6.11,1573.3,1573.0,6.35709953]
["bitfinex","ETHUSD",1745284667834,13.2587293,1573.4,1573.0,6.35709953]
["bitfinex","ETHUSD",1745284668639,6.9029,1573.4,1573.0,6.35705146]
["bitfinex","ETHUSD",1745284668870,6.9029,1573.4,1573.1,6.35669624]
["bitfinex","ETHUSD",1745284669008,7.14712494,1573.8,1573.2,11.34652594]
["bitfinex","ETHUSD",1745284669348,6.11,1573.9,1573.4,6.35548392]
["bitfinex","ETHUSD",1745284669349,12.46367644,1573.9,1573.4,6.35548392]
["bitfinex","ETHUSD",1745284669498,6.11,1573.9,1573.2,6.35627846]
["bitfinex","ETHUSD",1745284669692,6.35472569,1573.7,1573.3,6.35590966]
["bitfinex","ETHUSD",1745284669900,6.35472569,1573.7,1573.3,6.35588873]
["bitfinex","ETHUSD",1745284670337,6.35422145,1573.8,1573.3,6.35588873]
["bitfinex","ETHUSD",1745284670338,6.35422145,1573.8,1573.4,6.35552415]
["bitfinex","ETHUSD",1745284670638,6.11,1573.9,1573.6,6.35484349]
["bitfinex","ETHUSD",1745284670843,6.9029,1574.0,1573.6,6.35460352]
["bitfinex","ETHUSD",1745284670995,6.11,1574.0,1573.7,6.35442567]
["bitfinex","ETHUSD",1745284671428,6.11,1574.0,1573.6,6.35464502]
["bitfinex","ETHUSD",1745284671630,7.62049913,1574.4,1573.6,6.35464502]
["bitfinex","ETHUSD",1745284671631,0.7929,1574.4,1573.9,0.8163]
["bitfinex","ETHUSD",1745284671835,6.35269844,1574.2,1573.9,0.8163]
["bitfinex","ETHUSD",1745284672001,0.7929,1574.4,1573.9,11.22725154]
["bitfinex","ETHUSD",1745284672335,13.25396931,1574.6,1574.0,3.0]
["bitfinex","ETHUSD",1745284672635,6.9029,1574.6,1574.2,6.3522966]
["bitfinex","ETHUSD",1745284672952,6.11,1574.6,1574.3,6.35199624]
["bitfinex","ETHUSD",1745284673112,0.2488,1574.8,1574.3,3.8163]
["bitfinex","ETHUSD",1745284673318,6.59911476,1574.8,1574.3,10.16804085]
["bitfinex","ETHUSD",1745284673639,6.59882798,1574.8,1574.4,6.35141481]
["bitfinex","ETHUSD",1745284674213,0.2488,1574.8,1574.6,6.35063686]
["bitfinex","ETHUSD",1745284674409,0.2488,1574.8,1574.7,0.7542]
["bitfinex","ETHUSD",1745284674740,0.2488,1574.8,1574.7,14.39061595]
["bitfinex","ETHUSD",1745284675242,12.45647708,1575.7,1575.2,6.34816216]
["bitfinex","ETHUSD",1745284675243,12.45662355,1575.7,1575.2,6.34816216]
["bitfinex","ETHUSD",1745284675544,12.45662355,1575.7,1575.4,4.05752594]
["bitfinex","ETHUSD",1745284675545,6.11,1575.7,1575.4,4.05752594]
["bitfinex","ETHUSD",1745284675725,0.90329559,1575.6,1575.2,10.10240038]
["bitfinex","ETHUSD",1745284676038,6.11,1575.7,1575.5,6.34701355]
["bitfinex","ETHUSD",1745284676237,6.345639,1575.9,1575.5,13.63301355]
["bitfinex","ETHUSD",1745284676443,0.005,1576.0,1575.6,6.34648982]
["bitfinex","ETHUSD",1745284676639,0.005,1576.0,1575.6,6.34654595]
["bitfinex","ETHUSD",1745284676852,0.005,1576.0,1575.6,6.34657496]
["bitfinex","ETHUSD",1745284677002,0.005,1576.0,1575.7,8.50983799]
["bitfinex","ETHUSD",1745284677202,0.005,1576.0,1575.7,14.79252356]
["bitfinex","ETHUSD",1745284677397,0.005,1576.0,1575.7,5.44638344]
["bitfinex","ETHUSD",1745284677604,6.34629873,1575.8,1575.5,0.7542]
["bitfinex","ETHUSD",1745284677815,6.34657573,1575.7,1575.4,11.33952594]
["bitfinex","ETHUSD",1745284678136,6.34605132,1575.8,1575.4,11.33952594]
["bitfinex","ETHUSD",1745284678137,6.34598299,1575.8,1575.4,11.33952594]
["bitfinex","ETHUSD",1745284678441,6.34744776,1575.5,1575.3,7.282]
["bitfinex","ETHUSD",1745284678599,6.34744776,1575.5,1575.1,4.05752594]
["bitfinex","ETHUSD",1745284678797,6.34868946,1575.2,1574.8,11.33952594]
["bitfinex","ETHUSD",1745284679039,6.34921282,1575.0,1574.8,7.282]
["bitfinex","ETHUSD",1745284679207,6.34908739,1575.1,1574.6,7.282]
["bitfinex","ETHUSD",1745284679208,0.8154,1575.1,1574.6,7.282]
["bitfinex","ETHUSD",1745284679542,6.34966536,1574.9,1574.6,7.282]
["bitfinex","ETHUSD",1745284680039,7.16440633,1575.1,1574.6,6.35054744]
["bitfinex","ETHUSD",1745284680253,12.69962642,1574.9,1574.7,0.8]
["bitfinex","ETHUSD",1745284680462,6.3500127,1574.8,1574.7,0.8]
["bitfinex","ETHUSD",1745284680635,1.53184063,1575.1,1574.7,0.8]
["bitfinex","ETHUSD",1745284680825,6.3500127,1574.8,1574.7,0.8]
["bitfinex","ETHUSD",1745284682114,6.11,1575.6,1574.7,5.61172594]
["bitfinex","ETHUSD",1745284682330,6.11,1575.7,1575.2,7.10238981]
["bitfinex","ETHUSD",1745284682534,6.34620453,1575.8,1575.3,6.34797896]
["bitfinex","ETHUSD",1745284682740,12.69251126,1575.8,1575.3,6.41128823]
["bitfinex","ETHUSD",1745284683054,12.45574699,1575.9,1575.4,6.34751362]
["bitfinex","ETHUSD",1745284683235,12.45574699,1575.9,1575.5,6.34714837]
["bitfinex","ETHUSD",1745284683236,6.11,1575.9,1575.5,6.34714837]
["bitfinex","ETHUSD",1745284683442,6.115,1576.0,1575.7,6.34618783]
["bitfinex","ETHUSD",1745284683608,6.115,1576.0,1575.6,7.28]
["bitfinex","ETHUSD",1745284683813,6.34643453,1575.7,1575.4,4.05752594]
["bitfinex","ETHUSD",1745284684223,6.3457964,1575.9,1575.4,4.05752594]
["bitfinex","ETHUSD",1745284684452,6.34644142,1575.7,1575.4,4.05752594]
["bitfinex","ETHUSD",1745284684655,6.34630224,1575.8,1575.4,4.05752594]
["bitfinex","ETHUSD",1745284684953,6.34598299,1575.8,1575.4,4.05752594]
["bitfinex","ETHUSD",1745284685159,12.69175041,1575.9,1575.4,10.40509499]
["bitfinex","ETHUSD",1745284685451,6.34655181,1575.7,1575.4,4.05752594]
["bitfinex","ETHUSD",1745284685629,6.34608912,1575.8,1575.4,4.05752594]
["bitfinex","ETHUSD",1745284686051,6.115,1576.0,1575.5,0.06346619]
["bitfinex","ETHUSD",1745284686255,12.46033048,1576.0,1575.6,6.34662769]
["bitfinex","ETHUSD",1745284686459,0.005,1576.0,1575.7,7.16881963]
["bitfinex","ETHUSD",1745284686651,0.005,1576.0,1575.8,6.34568055]
["bitfinex","ETHUSD",1745284686854,0.005,1576.0,1575.8,12.69142602]
["bitfinex","ETHUSD",1745284687059,14.44258562,1576.6,1575.8,12.69142602]
["bitfinex","ETHUSD",1745284687060,6.34218695,1576.8,1575.9,10.7181803]
["bitfinex","ETHUSD",1745284687226,6.34218695,1576.8,1576.3,6.34370048]
["bitfinex","ETHUSD",1745284687427,6.34218695,1576.8,1576.4,7.213]
["bitfinex","ETHUSD",1745284687428,6.34240039,1576.7,1576.4,7.213]
["bitfinex","ETHUSD",1745284687626,12.45158688,1576.9,1576.2,4.05752594]
["bitfinex","ETHUSD",1745284687833,6.34266848,1576.7,1576.2,17.61470135]
["bitfinex","ETHUSD",1745284688061,6.34291902,1576.6,1576.2,17.61470135]
["bitfinex","ETHUSD",1745284688430,6.34277014,1576.6,1576.2,17.61456036]
["bitfinex","ETHUSD",1745284688755,6.34257122,1576.7,1576.3,6.34383217]
["bitfinex","ETHUSD",1745284689059,9.67122024,1577.3,1576.3,6.34383217]
["bitfinex","ETHUSD",1745284689060,6.11,1577.4,1577.2,6.34013508]
["bitfinex","ETHUSD",1745284689257,0.005,1577.7,1577.3,4.05752594]
["bitfinex","ETHUSD",1745284689456,6.33932718,1577.5,1577.3,4.12091557]
["bitfinex","ETHUSD",1745284689755,6.33909777,1577.6,1577.3,4.12091557]
["bitfinex","ETHUSD",1745284689955,6.33909777,1577.6,1576.9,7.10962304]
["bitfinex","ETHUSD",1745284689956,6.33973057,1577.4,1577.0,7.05752594]
["bitfinex","ETHUSD",1745284690258,0.005,1577.7,1577.3,4.05752594]
["bitfinex","ETHUSD",1745284690415,0.005,1577.7,1577.5,4.05752594]
["bitfinex","ETHUSD",1745284690615,0.005,1577.7,1577.4,0.06339052]
["bitfinex","ETHUSD",1745284690859,0.005,1577.7,1577.2,4.05752594]
["bitfinex","ETHUSD",1745284691163,0.005,1577.7,1577.2,4.76327853]
["bitfinex","ETHUSD",1745284691457,0.005,1577.7,1577.5,4.05752594]
["bitfinex","ETHUSD",1745284691656,0.005,1577.7,1577.5,11.26852594]
["bitfinex","ETHUSD",1745284692354,6.3397495,1577.4,1577.0,12.03382594]
["bitfinex","ETHUSD",1745284692559,6.34053696,1577.2,1577.0,7.208]
["bitfinex","ETHUSD",1745284692760,6.34053696,1577.2,1576.7,4.82582594]
["bitfinex","ETHUSD",1745284692761,6.34107608,1577.1,1576.7,4.82582594]
["bitfinex","ETHUSD",1745284692965,0.6340537,1577.2,1576.7,0.7683]
["bitfinex","ETHUSD",1745284693145,6.34213459,1576.8,1576.6,11.26552594]
["bitfinex","ETHUSD",1745284693455,6.34261689,1576.7,1576.4,20.936]
["bitfinex","ETHUSD",1745284693658,7.13132228,1576.9,1576.1,0.7683]
["bitfinex","ETHUSD",1745284693855,7.13132228,1576.9,1575.9,4.05752594]
["bitfinex","ETHUSD",1745284693856,6.34198988,1576.8,1575.9,4.05752594]
["bitfinex","ETHUSD",1745284694179,6.34432956,1576.3,1575.7,12.03382594]
["bitfinex","ETHUSD",1745284694326,6.34461932,1576.2,1575.7,12.03382594]
["bitfinex","ETHUSD",1745284694519,6.11,1576.7,1576.1,3.7683]
["bitfinex","ETHUSD",1745284694747,0.33089813,1576.8,1576.3,4.05752594]
["bitfinex","ETHUSD",1745284694952,6.34219041,1576.8,1576.3,4.05752594]
["bitfinex","ETHUSD",1745284695177,7.13127238,1576.9,1576.3,4.05752594]
["bitfinex","ETHUSD",1745284695384,7.13127238,1576.9,1576.3,4.8125654]
["bitfinex","ETHUSD",1745284695682,0.7895,1576.9,1576.3,4.05752594]
["bitfinex","ETHUSD",1745284695882,6.34093188,1577.1,1576.4,6.34356762]
["bitfinex","ETHUSD",1745284696195,6.11,1577.2,1576.6,4.82582594]
["bitfinex","ETHUSD",1745284696387,6.11,1577.2,1576.8,3.0]
["bitfinex","ETHUSD",1745284696579,0.7895,1577.6,1576.9,4.05752594]
["bitfinex","ETHUSD",1745284696778,12.4481577,1577.8,1577.2,11.1659098]
["bitfinex","ETHUSD",1745284697090,6.11,1577.8,1577.3,9.40320144]
["bitfinex","ETHUSD",1745284697384,6.11,1577.8,1577.4,6.33950611]
["bitfinex","ETHUSD",1745284697590,7.12604564,1578.2,1577.5,4.05752594]
["bitfinex","ETHUSD",1745284697795,6.33609537,1578.3,1577.6,18.27079498]
["bitfinex","ETHUSD",1745284697964,6.33599353,1578.3,1577.6,18.27079498]
["bitfinex","ETHUSD",1745284698174,12.44570667,1578.4,1577.6,18.27079498]
["bitfinex","ETHUSD",1745284698359,6.11,1578.4,1577.6,18.27079498]
["bitfinex","ETHUSD",1745284698689,0.3438315,1578.2,1577.7,3.0]
["bitfinex","ETHUSD",1745284698857,6.33796378,1577.8,1577.6,7.9763]
["bitfinex","ETHUSD",1745284699048,6.33834062,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1745284699250,0.94701984,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1745284699483,0.94701984,1577.7,1577.3,4.05752594]
["bitfinex","ETHUSD",1745284699656,0.94701984,1577.7,1577.2,7.206]
["bitfinex","ETHUSD",1745284699859,6.3397867,1577.4,1577.2,7.206]
["bitfinex","ETHUSD",1745284700059,6.33926296,1577.5,1577.2,7.206]
["bitfinex","ETHUSD",1745284700261,6.33824087,1577.8,1577.3,4.12092464]
["bitfinex","ETHUSD",1745284700489,0.94701984,1577.4,1577.3,4.05752594]
["bitfinex","ETHUSD",1745284700791,6.33834062,1577.7,1577.2,7.206]
["bitfinex","ETHUSD",1745284700999,6.33972246,1577.4,1577.2,7.206]
["bitfinex","ETHUSD",1745284701163,6.33994801,1577.3,1577.2,7.206]
["bitfinex","ETHUSD",1745284701364,6.33994801,1577.3,1576.9,0.7683]
["bitfinex","ETHUSD",1745284701365,6.34080703,1577.1,1576.9,0.7683]
["bitfinex","ETHUSD",1745284701573,6.34155621,1576.9,1576.8,7.205]
["bitfinex","ETHUSD",1745284702058,0.95882809,1576.9,1576.5,21.6833]
["bitfinex","ETHUSD",1745284702260,0.95882809,1576.9,1576.2,0.7683]
["bitfinex","ETHUSD",1745284702585,6.34261311,1576.7,1576.2,0.7683]
["bitfinex","ETHUSD",1745284702785,6.34335674,1576.5,1576.2,3.7683]
["bitfinex","ETHUSD",1745284703086,0.95882809,1576.4,1576.0,13.55016675]
["bitfinex","ETHUSD",1745284703295,0.95882809,1576.4,1575.9,11.17114574]
["bitfinex","ETHUSD",1745284703296,7.30260613,1576.4,1575.9,0.7683]
["bitfinex","ETHUSD",1745284703591,6.34415075,1576.3,1575.9,3.7683]
["bitfinex","ETHUSD",1745284704188,0.95882809,1576.2,1575.9,3.7683]
["bitfinex","ETHUSD",1745284704396,7.30341438,1576.2,1575.9,3.7683]
["bitfinex","ETHUSD",1745284704755,0.95882809,1576.2,1576.1,9.34477507]
["bitfinex","ETHUSD",1745284704970,12.4518549,1576.9,1576.3,6.34362631]
["bitfinex","ETHUSD",1745284705167,0.95882809,1576.8,1576.4,9.34356209]
["bitfinex","ETHUSD",1745284705362,0.95882809,1576.8,1576.5,0.8312]
["bitfinex","ETHUSD",1745284705598,6.11,1576.9,1576.6,0.06341656]
["bitfinex","ETHUSD",1745284705766,6.11,1576.9,1576.5,0.8312]
["bitfinex","ETHUSD",1745284705959,6.11,1576.9,1576.6,0.8]
["bitfinex","ETHUSD",1745284706272,7.30108601,1576.8,1576.6,0.8]
["bitfinex","ETHUSD",1745284706888,0.95882809,1576.8,1576.6,0.8]
["bitfinex","ETHUSD",1745284707294,6.34196268,1576.8,1576.6,0.8]
["bitfinex","ETHUSD",1745284707594,7.30118871,1576.7,1576.6,0.8]
["bitfinex","ETHUSD",1745284707800,7.30118871,1576.7,1576.2,0.8312]
["bitfinex","ETHUSD",1745284707801,6.34299095,1576.6,1576.2,0.8312]
["bitfinex","ETHUSD",1745284708302,2.63037121,1576.8,1576.1,3.0]
["bitfinex","ETHUSD",1745284708303,6.34357473,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1745284708506,0.95882809,1576.5,1576.1,3.0]
["bitfinex","ETHUSD",1745284708713,6.3427629,1576.6,1576.0,12.09472594]
["bitfinex","ETHUSD",1745284708915,2.63037121,1576.8,1576.3,6.34397005]
["bitfinex","ETHUSD",1745284708916,0.95882809,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745284709073,6.11,1577.6,1576.6,7.1739629]
["bitfinex","ETHUSD",1745284709276,6.861,1577.7,1577.2,4.05752594]
["bitfinex","ETHUSD",1745284709604,6.3381817,1577.8,1577.3,0.06338942]
["bitfinex","ETHUSD",1745284709773,6.33812615,1577.8,1577.2,11.26352594]
["bitfinex","ETHUSD",1745284709968,6.33780879,1577.9,1577.3,6.33976816]
["bitfinex","ETHUSD",1745284710224,0.751,1578.0,1577.3,3.0]
["bitfinex","ETHUSD",1745284710409,0.751,1578.0,1577.3,4.42635259]
["bitfinex","ETHUSD",1745284710717,7.08838255,1578.0,1577.4,6.40289898]
["bitfinex","ETHUSD",1745284710881,6.33754418,1577.9,1577.4,6.40286878]
["bitfinex","ETHUSD",1745284711085,6.33725693,1578.0,1577.4,6.33948289]
["bitfinex","ETHUSD",1745284711309,6.33743777,1578.0,1577.4,6.33948289]
["bitfinex","ETHUSD",1745284711481,6.33743777,1578.0,1577.2,17.60357955]
["bitfinex","ETHUSD",1745284711482,6.3382104,1577.8,1577.2,17.60357955]
["bitfinex","ETHUSD",1745284711685,6.33917526,1577.5,1577.2,11.26252594]
["bitfinex","ETHUSD",1745284711884,6.33917526,1577.5,1576.9,4.05752594]
["bitfinex","ETHUSD",1745284711885,6.34035732,1577.2,1576.9,4.05752594]
["bitfinex","ETHUSD",1745284712093,6.33874239,1577.6,1576.7,33.72412223]
["bitfinex","ETHUSD",1745284712275,6.34017199,1577.3,1576.7,39.34873973]
["bitfinex","ETHUSD",1745284712479,0.63387424,1577.5,1576.7,33.00672594]
["bitfinex","ETHUSD",1745284712694,6.33784661,1577.9,1577.3,7.17091016]
["bitfinex","ETHUSD",1745284713022,0.63374378,1578.0,1577.4,12.67874173]
["bitfinex","ETHUSD",1745284713173,0.3438315,1578.2,1577.4,3.55]
["bitfinex","ETHUSD",1745284713378,6.33735474,1578.0,1577.6,4.05752594]
["bitfinex","ETHUSD",1745284713569,6.3369425,1578.1,1577.6,4.05752594]
["bitfinex","ETHUSD",1745284714211,6.33700304,1578.1,1577.5,6.69386466]
["bitfinex","ETHUSD",1745284714410,6.68045367,1578.2,1577.6,6.33860592]
["bitfinex","ETHUSD",1745284714611,6.68040613,1578.2,1577.6,6.33844335]
["bitfinex","ETHUSD",1745284714840,6.33768635,1577.9,1577.4,7.05752594]
["bitfinex","ETHUSD",1745284715034,6.68023558,1578.2,1577.3,0.8312]
["bitfinex","ETHUSD",1745284715035,0.3438315,1578.2,1577.3,0.8312]
["bitfinex","ETHUSD",1745284715236,0.3438315,1578.2,1577.7,4.05752594]
["bitfinex","ETHUSD",1745284715552,0.3438315,1578.2,1578.0,4.88872594]
["bitfinex","ETHUSD",1745284715848,0.95882809,1578.1,1578.0,0.8312]
["bitfinex","ETHUSD",1745284716007,0.3438315,1578.2,1578.0,7.16833561]
["bitfinex","ETHUSD",1745284716204,0.3438315,1578.2,1578.0,0.8312]
["bitfinex","ETHUSD",1745284716643,0.96419109,1578.1,1578.0,0.8312]
["bitfinex","ETHUSD",1745284716844,0.3438315,1578.2,1578.0,0.8312]
["bitfinex","ETHUSD",1745284717146,0.3438315,1578.2,1577.9,7.465]
["bitfinex","ETHUSD",1745284717147,0.96419109,1578.1,1577.9,7.465]
["bitfinex","ETHUSD",1745284717671,1.0948315,1578.2,1577.5,21.7412]
["bitfinex","ETHUSD",1745284717952,1.0948315,1578.2,1576.4,6.34317554]
["bitfinex","ETHUSD",1745284717953,0.751,1577.9,1577.2,0.8312]
["bitfinex","ETHUSD",1745284718111,7.08875019,1577.9,1577.0,7.463]
["bitfinex","ETHUSD",1745284718316,6.34044638,1577.2,1576.7,25.79472594]
["bitfinex","ETHUSD",1745284718528,6.34066514,1577.2,1576.7,25.79472594]
["bitfinex","ETHUSD",1745284718724,6.34026359,1577.3,1576.7,32.13708525]
["bitfinex","ETHUSD",1745284718932,6.34065454,1577.2,1576.7,32.13707107]
["bitfinex","ETHUSD",1745284719133,0.96419109,1577.2,1576.7,32.1368292]
["bitfinex","ETHUSD",1745284719337,7.3045771,1577.2,1576.7,29.64266944]
["bitfinex","ETHUSD",1745284719649,7.3045771,1577.2,1576.7,35.98501246]
["bitfinex","ETHUSD",1745284719813,6.34078446,1577.1,1576.7,29.64266944]
["bitfinex","ETHUSD",1745284720013,7.3045771,1577.2,1576.7,29.64266944]
["bitfinex","ETHUSD",1745284720014,6.08,1577.6,1576.8,3.06340785]
["bitfinex","ETHUSD",1745284720256,6.8354,1577.7,1577.0,7.05752594]
["bitfinex","ETHUSD",1745284720544,0.96419109,1577.6,1577.5,6.33914421]
["bitfinex","ETHUSD",1745284720721,0.96419109,1577.6,1577.3,3.0]
["bitfinex","ETHUSD",1745284720921,6.33783703,1577.9,1577.2,6.34004923]
["bitfinex","ETHUSD",1745284721122,0.96419109,1577.5,1577.2,9.34011552]
["bitfinex","ETHUSD",1745284721324,13.01706042,1578.2,1577.6,6.33858503]
["bitfinex","ETHUSD",1745284721567,6.336992,1578.1,1577.6,4.05752594]
["bitfinex","ETHUSD",1745284721770,6.336992,1578.1,1577.4,7.09464098]
["bitfinex","ETHUSD",1745284721771,0.96419109,1578.1,1577.4,10.09446186]
["bitfinex","ETHUSD",1745284721969,0.96419109,1578.1,1577.6,6.33854718]
["bitfinex","ETHUSD",1745284722158,7.30123774,1578.1,1577.6,6.33857371]
["bitfinex","ETHUSD",1745284722356,0.96419109,1578.1,1577.6,0.06337136]
["bitfinex","ETHUSD",1745284722548,0.96419109,1578.1,1577.6,6.40176662]
["bitfinex","ETHUSD",1745284723080,0.96419109,1578.1,1577.6,15.67691562]
["bitfinex","ETHUSD",1745284723281,0.96419109,1578.1,1578.0,6.33713561]
["bitfinex","ETHUSD",1745284723580,0.96419109,1578.1,1577.8,7.09307219]
["bitfinex","ETHUSD",1745284723887,0.3438315,1578.2,1578.1,6.33673404]
["bitfinex","ETHUSD",1745284724579,0.3438315,1578.2,1578.1,9.33673404]
["bitfinex","ETHUSD",1745284724780,0.3438315,1578.2,1578.1,16.79973404]
["bitfinex","ETHUSD",1745284725075,0.3438315,1578.2,1578.1,18.10503404]
["bitfinex","ETHUSD",1745284725293,0.3438315,1578.2,1578.1,17.55503404]
["bitfinex","ETHUSD",1745284725482,12.41293837,1579.1,1578.6,7.09002238]
["bitfinex","ETHUSD",1745284725672,12.41293837,1579.1,1578.6,0.7553]
["bitfinex","ETHUSD",1745284725673,6.33329469,1579.0,1578.6,0.7553]
["bitfinex","ETHUSD",1745284726197,6.33370329,1578.9,1578.6,0.7553]
["bitfinex","ETHUSD",1745284726361,6.33505476,1578.6,1578.3,0.7553]
["bitfinex","ETHUSD",1745284726578,6.33528018,1578.5,1578.1,13.90971545]
["bitfinex","ETHUSD",1745284726777,0.7554,1578.8,1578.1,7.463]
["bitfinex","ETHUSD",1745284726993,0.7554,1578.8,1577.5,20.905]
["bitfinex","ETHUSD",1745284726994,6.33810521,1577.8,1577.3,1.68931155]
["bitfinex","ETHUSD",1745284727195,6.33835463,1577.7,1577.3,0.7553]
["bitfinex","ETHUSD",1745284727415,6.33700443,1578.1,1577.1,10.39807846]
["bitfinex","ETHUSD",1745284727416,6.33918579,1577.5,1577.1,4.05752594]
["bitfinex","ETHUSD",1745284727713,6.34010199,1577.3,1577.0,8.2163]
["bitfinex","ETHUSD",1745284728015,6.33996003,1577.3,1577.0,8.2163]
["bitfinex","ETHUSD",1745284728202,6.33996003,1577.3,1576.7,4.05752594]
["bitfinex","ETHUSD",1745284728203,6.34099936,1577.1,1576.7,0.7553]
["bitfinex","ETHUSD",1745284728405,6.34099936,1577.1,1576.7,10.64374584]
["bitfinex","ETHUSD",1745284728699,12.68107044,1577.2,1576.7,10.64358176]
["bitfinex","ETHUSD",1745284728908,6.34016373,1577.3,1576.7,4.30138617]
["bitfinex","ETHUSD",1745284729125,6.33909921,1577.6,1576.7,4.30138617]
["bitfinex","ETHUSD",1745284729283,6.3410749,1577.1,1576.7,0.7553]
["bitfinex","ETHUSD",1745284729480,6.08,1577.6,1576.8,6.34195839]
["bitfinex","ETHUSD",1745284729682,6.33934625,1577.5,1577.0,6.34100297]
["bitfinex","ETHUSD",1745284729911,6.33930599,1577.5,1577.0,6.34091421]
["bitfinex","ETHUSD",1745284730075,6.08,1577.6,1577.2,6.33999629]
["bitfinex","ETHUSD",1745284730275,13.79972622,1577.9,1577.2,0.7553]
["bitfinex","ETHUSD",1745284730524,7.462,1577.9,1577.2,0.7553]
["bitfinex","ETHUSD",1745284730722,13.79974592,1577.9,1577.2,7.0954173]
["bitfinex","ETHUSD",1745284730879,13.79974592,1577.9,1577.2,0.7553]
["bitfinex","ETHUSD",1745284730880,6.3393261,1577.5,1577.2,0.7553]
["bitfinex","ETHUSD",1745284731079,6.33888591,1577.6,1577.3,0.8]
["bitfinex","ETHUSD",1745284731275,6.33954608,1577.4,1577.3,0.8]
["bitfinex","ETHUSD",1745284731526,6.3387601,1577.6,1577.3,0.8]
["bitfinex","ETHUSD",1745284731819,7.462,1577.9,1577.4,6.40285293]
["bitfinex","ETHUSD",1745284732019,6.3382045,1577.8,1577.4,0.72028529]
["bitfinex","ETHUSD",1745284732207,6.33850435,1577.7,1577.3,0.8]
["bitfinex","ETHUSD",1745284732512,6.33932852,1577.5,1577.3,0.8]
["bitfinex","ETHUSD",1745284733016,6.33795837,1577.8,1577.1,7.462]
["bitfinex","ETHUSD",1745284733201,13.79956523,1577.9,1577.1,7.462]
["bitfinex","ETHUSD",1745284733411,6.33834062,1577.7,1576.9,0.7553]
["bitfinex","ETHUSD",1745284733597,6.3402595,1577.3,1576.9,1.24658259]
["bitfinex","ETHUSD",1745284733795,6.97293066,1577.6,1576.9,0.7553]
["bitfinex","ETHUSD",1745284733992,6.34046592,1577.2,1576.9,0.7553]
["bitfinex","ETHUSD",1745284734194,7.12814421,1577.5,1576.9,0.7553]
["bitfinex","ETHUSD",1745284734421,6.3397485,1577.4,1577.0,0.06340494]
["bitfinex","ETHUSD",1745284734618,6.33863061,1577.7,1577.2,6.34014986]
["bitfinex","ETHUSD",1745284734918,6.33931019,1577.5,1577.0,6.34094446]
["bitfinex","ETHUSD",1745284735115,6.33914932,1577.5,1577.1,6.34071933]
["bitfinex","ETHUSD",1745284735482,0.95721859,1577.4,1577.2,0.06339455]
["bitfinex","ETHUSD",1745284735677,6.33889689,1577.6,1577.2,0.06339455]
["bitfinex","ETHUSD",1745284735914,0.95721859,1577.5,1577.1,6.34053328]
["bitfinex","ETHUSD",1745284736092,0.95721859,1577.5,1577.3,0.8]
["bitfinex","ETHUSD",1745284736509,0.95721859,1577.5,1577.4,7.22053547]
["bitfinex","ETHUSD",1745284736725,12.4176411,1577.9,1577.5,6.33913396]
["bitfinex","ETHUSD",1745284737047,12.4176411,1577.9,1577.6,0.06338013]
["bitfinex","ETHUSD",1745284737249,6.33863555,1577.7,1577.4,0.8176]
["bitfinex","ETHUSD",1745284737748,6.33863555,1577.7,1577.3,7.462]
["bitfinex","ETHUSD",1745284737749,6.33813766,1577.8,1577.3,7.462]
["bitfinex","ETHUSD",1745284737945,6.33837043,1577.7,1577.4,0.82796]
["bitfinex","ETHUSD",1745284738245,6.33614018,1578.3,1577.5,0.06338375]
["bitfinex","ETHUSD",1745284738442,6.33718076,1578.0,1577.7,0.8176]
["bitfinex","ETHUSD",1745284738742,6.33686863,1578.1,1577.7,0.8176]
["bitfinex","ETHUSD",1745284738901,7.12463613,1578.4,1577.7,0.8176]
["bitfinex","ETHUSD",1745284738902,6.3379389,1577.8,1577.7,0.8176]
["bitfinex","ETHUSD",1745284739105,7.12463613,1578.4,1577.4,4.88548594]
["bitfinex","ETHUSD",1745284739106,6.33914421,1577.5,1577.4,0.8176]
["bitfinex","ETHUSD",1745284739333,6.33914421,1577.5,1577.3,7.462]
["bitfinex","ETHUSD",1745284739706,6.33856321,1577.7,1577.3,7.462]
["bitfinex","ETHUSD",1745284739907,12.67726994,1577.7,1577.4,0.0633882]
["bitfinex","ETHUSD",1745284740107,6.338837,1577.6,1577.4,0.0633882]
["bitfinex","ETHUSD",1745284740342,7.12657414,1577.9,1577.3,7.462]
["bitfinex","ETHUSD",1745284740543,6.33954608,1577.4,1577.1,0.8176]
["bitfinex","ETHUSD",1745284740738,6.33944095,1577.5,1577.2,0.06339494]
["bitfinex","ETHUSD",1745284740925,6.33892962,1577.6,1577.3,0.51555974]
["bitfinex","ETHUSD",1745284741242,6.33928371,1577.5,1577.3,0.51555974]
["bitfinex","ETHUSD",1745284741462,6.33854713,1577.7,1577.3,0.51555974]
["bitfinex","ETHUSD",1745284741750,6.33854713,1577.7,1577.4,0.51555974]
["bitfinex","ETHUSD",1745284741906,6.66839767,1577.9,1577.5,0.51555974]
["bitfinex","ETHUSD",1745284742109,6.33795643,1577.8,1577.5,0.51555974]
["bitfinex","ETHUSD",1745284742542,6.33722774,1578.0,1577.6,1.33315974]
["bitfinex","ETHUSD",1745284742715,6.33713956,1578.0,1577.7,0.06337376]
["bitfinex","ETHUSD",1745284742915,6.33834062,1577.7,1577.6,0.51555974]
["bitfinex","ETHUSD",1745284743145,6.66717407,1578.2,1577.7,6.33799931]
["bitfinex","ETHUSD",1745284743332,6.3368865,1578.1,1577.7,6.33817317]
["bitfinex","ETHUSD",1745284743512,6.33681014,1578.1,1577.7,6.33805557]
["bitfinex","ETHUSD",1745284743718,0.3305471,1578.5,1578.0,9.33682396]
["bitfinex","ETHUSD",1745284744027,6.33556092,1578.4,1578.1,1.33248626]
["bitfinex","ETHUSD",1745284744262,6.33501646,1578.6,1578.2,0.51488626]
["bitfinex","ETHUSD",1745284744585,6.33334629,1579.0,1578.5,3.8176]
["bitfinex","ETHUSD",1745284744746,6.66281615,1579.2,1578.5,3.8176]
["bitfinex","ETHUSD",1745284744949,6.33339032,1579.0,1578.6,0.51488626]
["bitfinex","ETHUSD",1745284745177,12.66684168,1579.0,1578.6,0.51488626]
["bitfinex","ETHUSD",1745284745409,6.33335071,1579.0,1578.7,0.57822041]
["bitfinex","ETHUSD",1745284745580,6.33335071,1579.0,1578.7,0.51488626]
["bitfinex","ETHUSD",1745284745766,6.33353936,1578.9,1578.5,11.28042287]
["bitfinex","ETHUSD",1745284746166,6.33353936,1578.9,1578.6,0.51367357]
["bitfinex","ETHUSD",1745284746464,6.33353936,1578.9,1578.5,4.94556]
["bitfinex","ETHUSD",1745284746465,6.33472697,1578.6,1578.4,7.462]
["bitfinex","ETHUSD",1745284746682,6.33493438,1578.6,1578.4,7.462]
["bitfinex","ETHUSD",1745284746879,6.33455919,1578.7,1578.4,7.462]
["bitfinex","ETHUSD",1745284747285,6.33392449,1578.8,1578.4,7.462]
["bitfinex","ETHUSD",1745284747488,6.33489665,1578.6,1578.2,3.8176]
["bitfinex","ETHUSD",1745284747774,6.33454981,1578.7,1578.3,6.33585865]
["bitfinex","ETHUSD",1745284747993,6.33514277,1578.5,1578.2,4.19936]
["bitfinex","ETHUSD",1745284748168,6.33414621,1578.8,1578.4,0.51347331]
["bitfinex","ETHUSD",1745284748367,6.33506527,1578.6,1578.4,0.51347331]
["bitfinex","ETHUSD",1745284748569,6.33512828,1578.5,1578.4,0.51347331]
["bitfinex","ETHUSD",1745284748800,6.33512828,1578.5,1578.1,3.0]
["bitfinex","ETHUSD",1745284748801,6.33506527,1578.6,1578.0,7.392]
["bitfinex","ETHUSD",1745284748992,6.08,1578.7,1578.0,7.392]
["bitfinex","ETHUSD",1745284748993,6.33652899,1578.2,1578.0,7.392]
["bitfinex","ETHUSD",1745284749571,6.33571359,1578.4,1578.0,8.20882]
["bitfinex","ETHUSD",1745284749776,6.33494683,1578.6,1578.2,9.33620139]
["bitfinex","ETHUSD",1745284750004,6.33512487,1578.6,1578.2,3.0]
["bitfinex","ETHUSD",1745284750175,0.789,1578.9,1578.3,0.06334913]
["bitfinex","ETHUSD",1745284750371,6.33367336,1578.9,1578.4,14.50240536]
["bitfinex","ETHUSD",1745284750691,0.97584626,1578.8,1578.5,1.96383375]
["bitfinex","ETHUSD",1745284750893,6.33379428,1578.9,1578.5,1.96383375]
["bitfinex","ETHUSD",1745284751083,0.97584626,1578.8,1578.6,6.39799799]
["bitfinex","ETHUSD",1745284751286,6.33334166,1579.0,1578.7,0.51359321]
["bitfinex","ETHUSD",1745284751481,6.33196724,1579.3,1578.7,0.51359321]
["bitfinex","ETHUSD",1745284751482,0.97584626,1578.9,1578.8,10.17331798]
["bitfinex","ETHUSD",1745284751681,6.72924302,1579.7,1579.2,6.33228981]
["bitfinex","ETHUSD",1745284751912,0.97584626,1579.6,1579.3,0.0633083]
["bitfinex","ETHUSD",1745284752218,0.97584626,1579.6,1579.5,13.38864338]
["bitfinex","ETHUSD",1745284752504,0.398703,1579.7,1579.6,10.10691663]
["bitfinex","ETHUSD",1745284752804,0.398703,1579.7,1579.6,18.11019162]
["bitfinex","ETHUSD",1745284752805,0.131229,1579.7,1579.6,18.11019162]
["bitfinex","ETHUSD",1745284752970,0.131229,1579.7,1579.6,21.00283377]
["bitfinex","ETHUSD",1745284753174,0.131229,1579.7,1579.6,21.51317015]
["bitfinex","ETHUSD",1745284753387,0.131229,1579.7,1579.6,11.63245352]
["bitfinex","ETHUSD",1745284753596,6.46154488,1579.7,1579.6,0.51033638]
["bitfinex","ETHUSD",1745284753798,6.33213818,1579.3,1579.0,0.7762]
["bitfinex","ETHUSD",1745284754005,6.33090357,1579.6,1579.0,0.7762]
["bitfinex","ETHUSD",1745284754205,0.131229,1579.7,1579.1,14.49653469]
["bitfinex","ETHUSD",1745284754414,6.46178585,1579.7,1579.2,6.33196334]
["bitfinex","ETHUSD",1745284754707,6.33071663,1579.6,1579.1,7.654]
["bitfinex","ETHUSD",1745284754910,6.46174583,1579.7,1579.2,7.17164725]
["bitfinex","ETHUSD",1745284755129,0.131229,1579.7,1579.2,0.7762]
["bitfinex","ETHUSD",1745284755307,0.131229,1579.7,1579.2,1.61922]
["bitfinex","ETHUSD",1745284755607,6.46168065,1579.7,1579.2,1.61922]
["bitfinex","ETHUSD",1745284755787,6.33149951,1579.5,1579.1,7.654]
["bitfinex","ETHUSD",1745284756374,6.33084037,1579.6,1579.1,7.654]
["bitfinex","ETHUSD",1745284756611,6.33154472,1579.4,1579.1,7.654]
["bitfinex","ETHUSD",1745284756806,6.33092298,1579.6,1579.1,7.654]
["bitfinex","ETHUSD",1745284756807,6.33147895,1579.5,1579.1,7.654]
["bitfinex","ETHUSD",1745284756981,6.33207368,1579.3,1578.9,0.7762]
["bitfinex","ETHUSD",1745284757185,6.33293224,1579.1,1578.6,25.15493732]
["bitfinex","ETHUSD",1745284757427,6.33154364,1579.4,1578.6,8.4282]
["bitfinex","ETHUSD",1745284757721,6.33154364,1579.4,1578.3,0.7762]
["bitfinex","ETHUSD",1745284757722,6.33312222,1579.0,1578.3,0.7762]
["bitfinex","ETHUSD",1745284757875,6.33473425,1578.6,1578.0,0.7762]
["bitfinex","ETHUSD",1745284758077,0.8302,1578.9,1578.0,0.7762]
["bitfinex","ETHUSD",1745284758078,6.33537175,1578.5,1578.0,0.7762]
["bitfinex","ETHUSD",1745284758290,6.33667141,1578.2,1578.0,0.7762]
["bitfinex","ETHUSD",1745284758485,6.33667141,1578.2,1577.8,7.652]
["bitfinex","ETHUSD",1745284758486,0.8302,1578.7,1577.8,0.7762]
["bitfinex","ETHUSD",1745284758779,6.3369489,1578.1,1577.6,11.70952594]
["bitfinex","ETHUSD",1745284759171,0.8302,1578.2,1577.4,20.887]
["bitfinex","ETHUSD",1745284759416,0.8302,1578.2,1577.4,6.33929761]
["bitfinex","ETHUSD",1745284759631,0.8302,1578.2,1577.5,0.06338353]
["bitfinex","ETHUSD",1745284759788,6.3384941,1577.7,1577.2,8.4282]
["bitfinex","ETHUSD",1745284759990,6.33713882,1578.0,1577.3,0.51142185]
["bitfinex","ETHUSD",1745284760190,6.33713882,1578.0,1577.3,0.57480591]
["bitfinex","ETHUSD",1745284760191,0.89452574,1577.6,1577.3,0.57480591]
["bitfinex","ETHUSD",1745284760395,6.33853013,1577.7,1577.3,0.57480591]
["bitfinex","ETHUSD",1745284760590,0.89452574,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1745284760911,0.8302,1578.5,1577.4,3.0]
["bitfinex","ETHUSD",1745284761087,0.89452574,1578.4,1577.8,10.39530543]
["bitfinex","ETHUSD",1745284761306,6.3361039,1578.3,1577.9,1.03953054]
["bitfinex","ETHUSD",1745284761504,6.33581806,1578.4,1577.9,1.03953054]
["bitfinex","ETHUSD",1745284761704,0.8779099,1578.3,1577.9,1.03953054]
["bitfinex","ETHUSD",1745284762027,12.6740671,1578.1,1577.8,7.935]
["bitfinex","ETHUSD",1745284762181,0.8779099,1578.3,1577.8,7.935]
["bitfinex","ETHUSD",1745284762387,6.33699472,1578.1,1577.8,7.935]
["bitfinex","ETHUSD",1745284762786,6.33650022,1578.2,1577.8,7.935]
["bitfinex","ETHUSD",1745284762985,0.8779099,1578.0,1577.8,7.935]
["bitfinex","ETHUSD",1745284763194,6.33690242,1578.1,1577.8,7.935]
["bitfinex","ETHUSD",1745284763396,0.8779099,1577.9,1577.8,7.935]
["bitfinex","ETHUSD",1745284763879,6.33699103,1578.1,1577.8,7.935]
["bitfinex","ETHUSD",1745284764081,0.8779099,1578.0,1577.8,7.935]
["bitfinex","ETHUSD",1745284764927,6.33753723,1577.9,1577.8,7.935]
["bitfinex","ETHUSD",1745284765228,6.3389052,1577.6,1577.3,7.936]
["bitfinex","ETHUSD",1745284765443,6.33905516,1577.6,1577.3,7.936]
["bitfinex","ETHUSD",1745284765788,7.87029168,1577.9,1576.9,19.14450619]
["bitfinex","ETHUSD",1745284765789,6.33963518,1577.4,1576.9,19.14450619]
["bitfinex","ETHUSD",1745284766009,7.21729057,1577.5,1576.9,19.14448771]
["bitfinex","ETHUSD",1745284766230,6.33897039,1577.6,1577.0,3.51186923]
["bitfinex","ETHUSD",1745284766389,7.21768656,1577.4,1577.0,0.51186923]
["bitfinex","ETHUSD",1745284766591,6.33890588,1577.6,1577.0,0.51186923]
["bitfinex","ETHUSD",1745284766826,0.8779099,1577.3,1577.2,11.20757592]
["bitfinex","ETHUSD",1745284767023,12.41704788,1578.1,1577.2,11.20757592]
["bitfinex","ETHUSD",1745284767024,6.3373626,1578.0,1577.4,6.33917853]
["bitfinex","ETHUSD",1745284767232,6.33784588,1577.9,1577.4,14.27617853]
["bitfinex","ETHUSD",1745284767394,7.21575578,1577.9,1577.4,14.27617853]
["bitfinex","ETHUSD",1745284767820,0.8779099,1577.9,1577.5,6.33907869]
["bitfinex","ETHUSD",1745284768009,6.3379505,1577.8,1577.4,7.937]
["bitfinex","ETHUSD",1745284768342,6.33823036,1577.8,1577.4,7.937]
["bitfinex","ETHUSD",1745284768545,0.8779099,1577.7,1577.4,7.937]
["bitfinex","ETHUSD",1745284768840,7.21625732,1577.7,1577.4,7.937]
["bitfinex","ETHUSD",1745284769050,0.8779099,1577.7,1577.4,7.937]
["bitfinex","ETHUSD",1745284769208,0.8779099,1577.7,1577.6,7.14844239]
["bitfinex","ETHUSD",1745284769541,6.33516001,1578.5,1577.7,6.33797324]
["bitfinex","ETHUSD",1745284769700,6.33651465,1578.2,1577.7,6.33797324]
["bitfinex","ETHUSD",1745284769908,0.8779099,1578.1,1577.6,7.14840862]
["bitfinex","ETHUSD",1745284770091,13.22615491,1578.6,1577.6,0.8097]
["bitfinex","ETHUSD",1745284770293,12.67335133,1578.2,1577.7,6.33810319]
["bitfinex","ETHUSD",1745284770495,6.33619335,1578.3,1577.6,1.29642259]
["bitfinex","ETHUSD",1745284770700,6.33619335,1578.3,1577.9,6.33739935]
["bitfinex","ETHUSD",1745284770701,0.8779099,1578.2,1577.9,6.33739935]
["bitfinex","ETHUSD",1745284771133,6.8911,1578.6,1577.9,7.937]
["bitfinex","ETHUSD",1745284771297,6.33576399,1578.4,1577.9,15.06792076]
["bitfinex","ETHUSD",1745284771498,6.33576399,1578.4,1577.9,21.40517653]
["bitfinex","ETHUSD",1745284771829,0.8779099,1578.3,1578.2,7.14578183]
["bitfinex","ETHUSD",1745284772202,6.3344843,1578.7,1578.3,6.33579521]
["bitfinex","ETHUSD",1745284772409,6.33376079,1578.9,1578.4,6.3351595]
["bitfinex","ETHUSD",1745284772750,4.21158662,1579.4,1579.0,6.33305399]
["bitfinex","ETHUSD",1745284772901,4.21158662,1579.4,1579.1,0.06331538]
["bitfinex","ETHUSD",1745284773101,10.54318628,1579.4,1579.0,14.26988903]
["bitfinex","ETHUSD",1745284773298,4.21158662,1579.4,1579.1,0.06331572]
["bitfinex","ETHUSD",1745284773503,6.33137404,1579.5,1579.1,6.33254549]
["bitfinex","ETHUSD",1745284773707,6.33137404,1579.5,1579.0,14.26986016]
["bitfinex","ETHUSD",1745284773895,7.14204624,1579.6,1579.0,7.937]
["bitfinex","ETHUSD",1745284773896,6.33210044,1579.3,1579.0,7.937]
["bitfinex","ETHUSD",1745284774098,6.33210044,1579.3,1578.6,0.8097]
["bitfinex","ETHUSD",1745284774099,6.3319192,1579.3,1578.6,8.7457]
["bitfinex","ETHUSD",1745284774296,6.33407786,1578.8,1578.6,7.936]
["bitfinex","ETHUSD",1745284774539,6.33541337,1578.5,1578.3,0.8097]
["bitfinex","ETHUSD",1745284774714,6.33541337,1578.5,1578.2,7.936]
["bitfinex","ETHUSD",1745284775127,6.33488347,1578.6,1578.2,14.27232769]
["bitfinex","ETHUSD",1745284775444,6.33532634,1578.5,1578.2,7.936]
["bitfinex","ETHUSD",1745284775599,6.33553844,1578.4,1578.2,7.936]
["bitfinex","ETHUSD",1745284775800,6.33553844,1578.4,1577.8,14.27388649]
["bitfinex","ETHUSD",1745284775801,6.33657575,1578.2,1577.8,14.27388649]
["bitfinex","ETHUSD",1745284776144,6.33613778,1578.3,1577.9,6.33733151]
["bitfinex","ETHUSD",1745284776304,0.63355384,1578.4,1578.0,0.5097336]
["bitfinex","ETHUSD",1745284776507,6.33630921,1578.3,1578.0,0.5097336]
["bitfinex","ETHUSD",1745284776707,6.33630921,1578.3,1577.8,7.936]
["bitfinex","ETHUSD",1745284776708,0.8111,1578.5,1577.9,6.33753723]
["bitfinex","ETHUSD",1745284776909,6.33555577,1578.4,1578.0,6.33690646]
["bitfinex","ETHUSD",1745284777408,6.33437617,1578.7,1578.2,7.14603253]
["bitfinex","ETHUSD",1745284777619,7.14502504,1578.8,1578.2,0.8097]
["bitfinex","ETHUSD",1745284777848,12.67003276,1578.6,1578.2,0.8097]
["bitfinex","ETHUSD",1745284778137,8.7471,1578.7,1577.7,20.894]
["bitfinex","ETHUSD",1745284778443,6.337341,1578.0,1577.7,23.06437]
["bitfinex","ETHUSD",1745284778602,6.33684628,1578.1,1577.7,20.894]
["bitfinex","ETHUSD",1745284778804,6.3363946,1578.2,1577.8,6.33763904]
["bitfinex","ETHUSD",1745284779052,6.33629087,1578.3,1577.9,6.33731954]
["bitfinex","ETHUSD",1745284779053,6.33597784,1578.3,1577.9,6.33731954]
["bitfinex","ETHUSD",1745284779200,6.33512828,1578.5,1577.8,6.33763904]
["bitfinex","ETHUSD",1745284779405,6.33615562,1578.3,1577.8,6.33763904]
["bitfinex","ETHUSD",1745284779605,6.33686904,1578.1,1577.8,3.1289165]
["bitfinex","ETHUSD",1745284779840,6.33623813,1578.3,1577.9,6.33747267]
["bitfinex","ETHUSD",1745284780141,6.33552965,1578.4,1577.7,31.28962352]
["bitfinex","ETHUSD",1745284780442,13.2897209,1578.6,1577.9,6.33738536]
["bitfinex","ETHUSD",1745284780649,13.2897209,1578.6,1577.9,6.33730098]
["bitfinex","ETHUSD",1745284780650,0.89278499,1578.3,1577.9,6.33730098]
["bitfinex","ETHUSD",1745284781505,0.89278499,1578.3,1578.1,1.29140691]
["bitfinex","ETHUSD",1745284781941,0.89278499,1578.3,1578.1,7.11936552]
["bitfinex","ETHUSD",1745284782107,6.33650784,1578.2,1577.7,20.894]
["bitfinex","ETHUSD",1745284782308,6.33774736,1577.9,1577.6,8.7188]
["bitfinex","ETHUSD",1745284782539,7.23074022,1577.8,1577.6,7.936]
["bitfinex","ETHUSD",1745284782713,0.89278499,1577.8,1577.2,12.77632594]
["bitfinex","ETHUSD",1745284782907,6.33687653,1578.1,1577.7,7.12114062]
["bitfinex","ETHUSD",1745284783127,0.89278499,1578.0,1577.4,0.7828]
["bitfinex","ETHUSD",1745284783323,6.33905384,1577.6,1577.2,14.27634341]
["bitfinex","ETHUSD",1745284783615,6.33820819,1577.8,1577.5,0.50992507]
["bitfinex","ETHUSD",1745284783814,6.33857539,1577.7,1577.5,0.50992507]
["bitfinex","ETHUSD",1745284784159,0.8332,1577.9,1577.2,10.07596571]
["bitfinex","ETHUSD",1745284784316,0.8332,1577.9,1577.3,0.51027958]
["bitfinex","ETHUSD",1745284784514,12.41699348,1578.1,1577.6,6.33852501]
["bitfinex","ETHUSD",1745284784753,6.33699348,1578.1,1577.7,6.3383365]
["bitfinex","ETHUSD",1745284784971,13.18187363,1578.6,1577.9,6.33738707]
["bitfinex","ETHUSD",1745284785114,6.33586847,1578.4,1577.9,6.33731702]
["bitfinex","ETHUSD",1745284785318,6.33609337,1578.3,1577.7,0.51027958]
["bitfinex","ETHUSD",1745284785530,6.33657401,1578.2,1577.7,0.51027958]
["bitfinex","ETHUSD",1745284785734,6.33704887,1578.1,1577.7,6.84851436]
["bitfinex","ETHUSD",1745284785938,6.33760802,1577.9,1577.7,0.51027958]
["bitfinex","ETHUSD",1745284786173,6.3379389,1577.8,1577.7,0.51027958]
["bitfinex","ETHUSD",1745284787145,6.33903004,1577.6,1577.4,0.51027958]
["bitfinex","ETHUSD",1745284787345,6.33914421,1577.5,1577.4,0.51027958]
["bitfinex","ETHUSD",1745284787973,6.33766947,1577.9,1577.4,0.51027958]
["bitfinex","ETHUSD",1745284788263,6.33731983,1578.0,1577.6,6.33866742]
["bitfinex","ETHUSD",1745284788459,6.33728337,1578.0,1577.6,4.31879274]
["bitfinex","ETHUSD",1745284788663,0.7668,1578.1,1577.6,4.31879274]
["bitfinex","ETHUSD",1745284788821,6.3379003,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1745284789020,0.7668,1578.1,1577.5,0.51027958]
["bitfinex","ETHUSD",1745284789021,7.10364822,1578.1,1577.7,0.51027958]
["bitfinex","ETHUSD",1745284789366,6.3379389,1577.8,1577.7,0.51027958]
["bitfinex","ETHUSD",1745284789666,6.33774082,1577.9,1577.6,0.51027958]
["bitfinex","ETHUSD",1745284789825,0.7668,1578.1,1577.6,1.49520315]
["bitfinex","ETHUSD",1745284790021,6.33801678,1577.8,1577.7,0.51027958]
["bitfinex","ETHUSD",1745284790643,6.33801678,1577.8,1577.6,0.51027958]
["bitfinex","ETHUSD",1745284790935,6.33623268,1578.3,1577.9,6.33720082]
["bitfinex","ETHUSD",1745284791140,6.33673404,1578.1,1578.0,0.51027958]
["bitfinex","ETHUSD",1745284791766,6.33713561,1578.0,1577.9,7.847]
["bitfinex","ETHUSD",1745284791969,6.33713561,1578.0,1577.9,8.35834932]
["bitfinex","ETHUSD",1745284792324,6.33713561,1578.0,1577.9,0.51134932]
["bitfinex","ETHUSD",1745284792536,6.3381171,1577.8,1577.4,12.70962594]
["bitfinex","ETHUSD",1745284792751,6.3384804,1577.7,1577.4,12.70962594]
["bitfinex","ETHUSD",1745284792943,6.33834193,1577.7,1577.4,12.70962594]
["bitfinex","ETHUSD",1745284793139,6.33834193,1577.7,1577.5,0.57494783]
["bitfinex","ETHUSD",1745284793340,6.33857273,1577.7,1577.5,0.57494783]
["bitfinex","ETHUSD",1745284793564,6.33857273,1577.7,1577.6,0.51156463]
["bitfinex","ETHUSD",1745284793733,6.33857273,1577.7,1577.6,1.31156463]
["bitfinex","ETHUSD",1745284793951,7.11327273,1577.7,1577.6,1.31156463]
["bitfinex","ETHUSD",1745284794151,6.33906031,1577.6,1577.2,7.847]
["bitfinex","ETHUSD",1745284794350,6.33914736,1577.5,1577.3,0.51099826]
["bitfinex","ETHUSD",1745284794548,6.3385259,1577.7,1577.3,6.85070639]
["bitfinex","ETHUSD",1745284794745,6.33812551,1577.8,1577.4,0.06338443]
["bitfinex","ETHUSD",1745284794937,6.33840115,1577.7,1577.5,0.51099826]
["bitfinex","ETHUSD",1745284795566,6.33840115,1577.7,1577.6,0.51099826]
["bitfinex","ETHUSD",1745284796739,6.33820475,1577.8,1577.6,0.51099826]
["bitfinex","ETHUSD",1745284797343,12.67651002,1577.8,1577.6,0.51099826]
["bitfinex","ETHUSD",1745284797542,6.33820475,1577.8,1577.7,0.51099826]
["bitfinex","ETHUSD",1745284798285,6.08,1578.1,1577.5,0.51099826]
["bitfinex","ETHUSD",1745284798579,6.33578153,1578.4,1578.0,6.33713561]
["bitfinex","ETHUSD",1745284798731,6.33578153,1578.4,1578.1,0.63371356]
["bitfinex","ETHUSD",1745284798938,6.33534155,1578.5,1578.1,6.3367287]
["bitfinex","ETHUSD",1745284799171,6.33452479,1578.7,1578.2,10.848]
["bitfinex","ETHUSD",1745284799376,6.33504005,1578.6,1578.2,17.18418314]
["bitfinex","ETHUSD",1745284799576,6.33432571,1578.7,1578.2,8.35899826]
["bitfinex","ETHUSD",1745284799786,6.3356881,1578.4,1578.2,8.35899826]
["bitfinex","ETHUSD",1745284799961,6.33577812,1578.4,1578.2,7.848]
["bitfinex","ETHUSD",1745284800170,12.67162633,1578.4,1578.2,7.848]
["bitfinex","ETHUSD",1745284800345,6.33448837,1578.7,1578.3,7.18700159]
["bitfinex","ETHUSD",1745284800677,6.33491258,1578.6,1578.4,0.51011763]
["bitfinex","ETHUSD",1745284800855,12.66999329,1578.6,1578.4,0.51011763]
["bitfinex","ETHUSD",1745284801176,6.33491258,1578.6,1578.4,0.51011763]
["bitfinex","ETHUSD",1745284801387,6.33426699,1578.8,1578.4,9.3352863]
["bitfinex","ETHUSD",1745284801572,6.33426699,1578.8,1578.5,0.93352863]
["bitfinex","ETHUSD",1745284801739,12.41334399,1579.0,1578.6,0.50992338]
["bitfinex","ETHUSD",1745284801942,7.10759734,1579.1,1578.6,0.50992338]
["bitfinex","ETHUSD",1745284802140,6.08,1579.4,1579.0,6.33277112]
["bitfinex","ETHUSD",1745284802369,6.33155771,1579.4,1579.1,0.06331718]
["bitfinex","ETHUSD",1745284802568,0.7747,1579.6,1579.1,0.57323982]
["bitfinex","ETHUSD",1745284802745,0.131229,1579.7,1579.2,8.6349]
["bitfinex","ETHUSD",1745284802953,0.131229,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1745284803153,0.131229,1579.7,1579.6,14.74936167]
["bitfinex","ETHUSD",1745284803352,0.131229,1579.7,1579.6,14.68606595]
["bitfinex","ETHUSD",1745284803761,1.01972782,1579.7,1579.6,14.68606595]
["bitfinex","ETHUSD",1745284803955,5.47506261,1580.4,1579.9,0.8082]
["bitfinex","ETHUSD",1745284804303,6.32807842,1580.3,1580.0,12.41144932]
["bitfinex","ETHUSD",1745284804469,6.32871337,1580.1,1580.0,0.50992338]
["bitfinex","ETHUSD",1745284805068,6.32871337,1580.1,1579.7,3.0]
["bitfinex","ETHUSD",1745284805247,0.7659,1580.5,1579.6,8.6522]
["bitfinex","ETHUSD",1745284805442,6.32927343,1580.0,1579.6,14.98272161]
["bitfinex","ETHUSD",1745284805782,6.32850917,1580.2,1579.7,9.89834437]
["bitfinex","ETHUSD",1745284805981,6.32755132,1580.4,1579.7,0.56831722]
["bitfinex","ETHUSD",1745284806151,0.7659,1580.5,1579.8,0.50502548]
["bitfinex","ETHUSD",1745284806355,6.32871773,1580.1,1579.8,0.50502548]
["bitfinex","ETHUSD",1745284806553,4.23495896,1580.6,1579.8,4.46770574]
["bitfinex","ETHUSD",1745284806752,6.32837759,1580.2,1579.8,4.46770574]
["bitfinex","ETHUSD",1745284807082,6.32866685,1580.2,1579.9,5.36977239]
["bitfinex","ETHUSD",1745284807382,0.7659,1580.3,1579.7,7.842]
["bitfinex","ETHUSD",1745284807571,6.32972526,1579.9,1579.7,7.842]
["bitfinex","ETHUSD",1745284807980,6.33062102,1579.7,1579.4,20.897]
["bitfinex","ETHUSD",1745284808196,6.32991517,1579.8,1579.3,0.8082]
["bitfinex","ETHUSD",1745284808495,0.7832,1580.1,1579.1,11.89952594]
["bitfinex","ETHUSD",1745284808658,6.32911392,1580.0,1579.5,0.825]
["bitfinex","ETHUSD",1745284808858,7.11211421,1580.1,1579.5,14.99793211]
["bitfinex","ETHUSD",1745284809091,12.40739823,1580.5,1579.9,6.32932492]
["bitfinex","ETHUSD",1745284809293,12.40739823,1580.5,1579.9,0.825]
["bitfinex","ETHUSD",1745284809294,6.32833851,1580.2,1579.9,0.825]
["bitfinex","ETHUSD",1745284809462,6.3285937,1580.2,1579.9,8.666]
["bitfinex","ETHUSD",1745284810005,6.32815246,1580.3,1579.9,8.72928865]
["bitfinex","ETHUSD",1745284810207,6.32815246,1580.3,1579.9,8.666]
["bitfinex","ETHUSD",1745284810403,6.08,1580.5,1579.9,8.666]
["bitfinex","ETHUSD",1745284810567,6.08,1580.5,1579.6,1.49979321]
["bitfinex","ETHUSD",1745284810568,6.32911392,1580.0,1579.6,0.825]
["bitfinex","ETHUSD",1745284810877,6.3289254,1580.1,1579.6,14.99649009]
["bitfinex","ETHUSD",1745284811081,6.3289254,1580.1,1579.6,21.32693512]
["bitfinex","ETHUSD",1745284811283,6.3289254,1580.1,1579.7,6.33028819]
["bitfinex","ETHUSD",1745284811479,6.32895111,1580.1,1579.6,14.99643861]
["bitfinex","ETHUSD",1745284811844,0.83841075,1580.0,1579.6,18.99033507]
["bitfinex","ETHUSD",1745284811974,0.83841075,1580.0,1579.7,0.0632889]
["bitfinex","ETHUSD",1745284812361,7.16767168,1580.0,1579.6,8.666]
["bitfinex","ETHUSD",1745284812562,7.16767168,1580.0,1579.5,24.94252594]
["bitfinex","ETHUSD",1745284812563,6.33071663,1579.6,1579.5,20.885]
["bitfinex","ETHUSD",1745284812791,6.33119649,1579.5,1579.3,7.573]
["bitfinex","ETHUSD",1745284812990,0.83841075,1579.6,1579.3,7.573]
["bitfinex","ETHUSD",1745284813188,6.33140464,1579.5,1579.3,7.573]
["bitfinex","ETHUSD",1745284813390,6.33151829,1579.4,1579.2,0.8]
["bitfinex","ETHUSD",1745284813701,0.83841075,1579.4,1578.7,7.573]
["bitfinex","ETHUSD",1745284814015,6.33355454,1578.9,1578.7,7.573]
["bitfinex","ETHUSD",1745284814305,6.33337832,1579.0,1578.5,7.15991457]
["bitfinex","ETHUSD",1745284814602,6.33392449,1578.8,1578.2,4.05752594]
["bitfinex","ETHUSD",1745284814803,6.33449486,1578.7,1578.2,10.39363001]
["bitfinex","ETHUSD",1745284815022,6.33494473,1578.6,1578.2,10.39363001]
["bitfinex","ETHUSD",1745284815194,0.7832,1579.4,1578.6,3.0]
["bitfinex","ETHUSD",1745284815365,6.33253028,1579.2,1578.9,0.825]
["bitfinex","ETHUSD",1745284815590,6.33279046,1579.1,1578.9,0.88832407]
["bitfinex","ETHUSD",1745284815798,6.33151829,1579.4,1578.6,14.73346873]
["bitfinex","ETHUSD",1745284816113,6.33104538,1579.6,1578.8,6.33368573]
["bitfinex","ETHUSD",1745284816421,6.33151829,1579.4,1578.7,1.47334687]
["bitfinex","ETHUSD",1745284816568,6.33267847,1579.2,1578.7,1.47334687]
["bitfinex","ETHUSD",1745284816764,6.33267847,1579.2,1578.7,7.80733308]
["bitfinex","ETHUSD",1745284817020,6.331308,1579.5,1579.1,6.33256817]
["bitfinex","ETHUSD",1745284817306,12.66282042,1579.5,1579.1,8.20725682]
["bitfinex","ETHUSD",1745284817606,6.33153551,1579.4,1579.1,8.20725682]
["bitfinex","ETHUSD",1745284817803,6.33196339,1579.3,1579.1,7.574]
["bitfinex","ETHUSD",1745284817972,12.66357638,1579.4,1579.1,7.574]
["bitfinex","ETHUSD",1745284818171,6.33169967,1579.4,1579.1,7.574]
["bitfinex","ETHUSD",1745284818372,6.33197288,1579.3,1579.1,7.574]
["bitfinex","ETHUSD",1745284818674,6.33169967,1579.4,1579.1,7.574]
["bitfinex","ETHUSD",1745284818990,6.33111744,1579.5,1579.1,8.96469487]
["bitfinex","ETHUSD",1745284819169,6.33232016,1579.2,1579.1,7.574]
["bitfinex","ETHUSD",1745284819380,6.33224891,1579.3,1579.1,7.574]
["bitfinex","ETHUSD",1745284819580,6.33171761,1579.4,1579.1,7.574]
["bitfinex","ETHUSD",1745284819816,0.7832,1580.0,1579.2,3.825]
["bitfinex","ETHUSD",1745284820113,6.32888909,1580.1,1579.7,6.33017696]
["bitfinex","ETHUSD",1745284820314,6.32888909,1580.1,1579.7,7.574]
["bitfinex","ETHUSD",1745284820477,6.32983307,1579.9,1579.7,7.574]
["bitfinex","ETHUSD",1745284820894,0.82088584,1579.8,1579.7,7.574]
["bitfinex","ETHUSD",1745284821089,0.82088584,1579.8,1579.7,8.07697984]
["bitfinex","ETHUSD",1745284821320,6.32891708,1580.1,1579.7,8.88467782]
["bitfinex","ETHUSD",1745284821683,7.16140499,1580.0,1579.7,8.88467782]
["bitfinex","ETHUSD",1745284821883,0.83226025,1580.0,1579.7,14.71192336]
["bitfinex","ETHUSD",1745284822104,0.83226025,1580.0,1579.8,7.15463971]
["bitfinex","ETHUSD",1745284822414,6.32818134,1580.3,1579.9,0.50291639]
["bitfinex","ETHUSD",1745284822586,0.041,1580.7,1580.1,0.825]
["bitfinex","ETHUSD",1745284822787,0.041,1580.7,1580.5,6.32692876]
["bitfinex","ETHUSD",1745284823016,0.041,1580.7,1580.6,7.21496692]
["bitfinex","ETHUSD",1745284823220,6.72281638,1581.3,1580.6,7.21496692]
["bitfinex","ETHUSD",1745284823221,0.398703,1581.3,1581.2,6.32431065]
["bitfinex","ETHUSD",1745284823384,0.398703,1581.3,1581.2,17.66981065]
["bitfinex","ETHUSD",1745284823722,6.31971031,1582.4,1582.0,1.78820342]
["bitfinex","ETHUSD",1745284823924,6.32071297,1582.1,1582.0,1.78820342]
["bitfinex","ETHUSD",1745284824217,6.32273494,1581.6,1581.3,11.3425]
["bitfinex","ETHUSD",1745284824524,0.83,1582.1,1581.3,15.40002594]
["bitfinex","ETHUSD",1745284824824,6.32131265,1582.0,1581.5,6.32308282]
["bitfinex","ETHUSD",1745284825121,6.31992586,1582.3,1581.9,4.05752594]
["bitfinex","ETHUSD",1745284825122,6.32017315,1582.3,1581.9,4.05752594]
["bitfinex","ETHUSD",1745284825326,6.32017315,1582.3,1581.6,1.96910435]
["bitfinex","ETHUSD",1745284825327,6.31991404,1582.3,1581.6,1.90589134]
["bitfinex","ETHUSD",1745284825623,6.32231143,1581.7,1581.6,0.50108306]
["bitfinex","ETHUSD",1745284825783,6.32117129,1582.0,1581.3,0.7725]
["bitfinex","ETHUSD",1745284825988,6.32193263,1581.8,1581.4,0.06323375]
["bitfinex","ETHUSD",1745284826205,0.83226025,1581.9,1581.4,7.89]
["bitfinex","ETHUSD",1745284826498,6.08,1582.4,1581.6,3.0]
["bitfinex","ETHUSD",1745284826499,6.3208905,1582.1,1581.6,3.0]
["bitfinex","ETHUSD",1745284826687,6.7163167,1582.9,1581.5,10.88053452]
["bitfinex","ETHUSD",1745284826688,0.02567542,1581.8,1581.7,22.14157789]
["bitfinex","ETHUSD",1745284826958,0.32973273,1582.6,1582.4,0.7725]
["bitfinex","ETHUSD",1745284827384,6.71649298,1582.9,1582.0,0.7725]
["bitfinex","ETHUSD",1745284827566,0.6716493,1582.8,1582.0,5.31302853]
["bitfinex","ETHUSD",1745284827770,0.83,1582.7,1582.1,0.50007789]
["bitfinex","ETHUSD",1745284828124,6.31951466,1582.4,1581.4,4.83002594]
["bitfinex","ETHUSD",1745284828252,6.31991404,1582.3,1581.4,0.7725]
["bitfinex","ETHUSD",1745284828553,6.32351081,1581.4,1581.3,7.887]
["bitfinex","ETHUSD",1745284828754,6.32312003,1581.5,1581.3,7.887]
["bitfinex","ETHUSD",1745284828755,6.32330327,1581.5,1581.3,7.887]
["bitfinex","ETHUSD",1745284829012,6.32351081,1581.4,1581.1,0.7725]
["bitfinex","ETHUSD",1745284829298,6.32191174,1581.8,1581.1,0.7725]
["bitfinex","ETHUSD",1745284829450,6.32160963,1581.9,1581.2,6.32429519]
["bitfinex","ETHUSD",1745284829651,6.32011779,1582.3,1581.7,4.05752594]
["bitfinex","ETHUSD",1745284829851,6.08,1582.8,1581.9,3.0]
["bitfinex","ETHUSD",1745284830108,6.31978843,1582.4,1582.0,0.83569471]
["bitfinex","ETHUSD",1745284830402,0.63197884,1582.4,1581.8,8.687]
["bitfinex","ETHUSD",1745284830558,6.32332384,1581.5,1581.3,0.7725]
["bitfinex","ETHUSD",1745284830760,6.32335017,1581.5,1581.3,0.7725]
["bitfinex","ETHUSD",1745284831106,6.32291468,1581.6,1581.3,0.7725]
["bitfinex","ETHUSD",1745284831656,6.32016202,1582.3,1581.8,6.32185824]
["bitfinex","ETHUSD",1745284831926,0.83,1582.6,1582.0,0.7725]
["bitfinex","ETHUSD",1745284832196,6.31928384,1582.5,1582.1,0.06319435]
["bitfinex","ETHUSD",1745284832565,6.31955556,1582.4,1582.1,0.06319435]
["bitfinex","ETHUSD",1745284832778,6.31956366,1582.4,1582.1,4.12072029]
["bitfinex","ETHUSD",1745284832981,6.32224143,1581.8,1581.6,3.7725]
["bitfinex","ETHUSD",1745284833294,6.91,1582.8,1581.7,0.7725]
["bitfinex","ETHUSD",1745284833607,7.30180068,1582.7,1582.1,0.7725]
["bitfinex","ETHUSD",1745284833814,0.98329772,1582.7,1582.3,4.05752594]
["bitfinex","ETHUSD",1745284833959,0.98329772,1582.7,1582.4,0.06318522]
["bitfinex","ETHUSD",1745284834159,6.32031348,1582.2,1581.8,3.7725]
["bitfinex","ETHUSD",1745284834371,6.32133343,1582.0,1581.8,0.7725]
["bitfinex","ETHUSD",1745284834596,7.3050678,1581.9,1581.7,7.884]
["bitfinex","ETHUSD",1745284834794,0.98329772,1581.9,1581.7,7.884]
["bitfinex","ETHUSD",1745284835065,0.98329772,1581.9,1581.8,7.15762474]
["bitfinex","ETHUSD",1745284835267,0.98329772,1581.9,1581.8,10.09441174]
["bitfinex","ETHUSD",1745284835574,12.63806655,1582.6,1582.0,6.32086938]
["bitfinex","ETHUSD",1745284835769,0.98329772,1582.5,1582.0,10.37832541]
["bitfinex","ETHUSD",1745284835971,0.98329772,1582.5,1582.0,4.05752594]
["bitfinex","ETHUSD",1745284836198,0.98329772,1582.5,1582.1,9.38370357]
["bitfinex","ETHUSD",1745284836495,0.98329772,1582.5,1582.2,14.97453191]
["bitfinex","ETHUSD",1745284836795,6.31813369,1582.8,1582.3,6.38307171]
["bitfinex","ETHUSD",1745284836957,13.03432735,1582.9,1582.4,6.31951314]
["bitfinex","ETHUSD",1745284837160,0.98329772,1582.8,1582.3,4.05752594]
["bitfinex","ETHUSD",1745284837361,6.31890906,1582.6,1582.3,4.05752594]
["bitfinex","ETHUSD",1745284837669,6.32111251,1582.0,1581.9,0.7725]
["bitfinex","ETHUSD",1745284837993,6.31930951,1582.5,1581.9,0.7725]
["bitfinex","ETHUSD",1745284838296,0.98329772,1582.0,1581.9,0.7725]
["bitfinex","ETHUSD",1745284838498,6.31943463,1582.5,1582.0,6.32092896]
["bitfinex","ETHUSD",1745284838709,6.31910541,1582.6,1582.1,6.32067403]
["bitfinex","ETHUSD",1745284838859,0.398703,1582.9,1582.2,6.38333618]
["bitfinex","ETHUSD",1745284839063,6.31836951,1582.7,1582.3,0.7677]
["bitfinex","ETHUSD",1745284839305,6.31858751,1582.7,1582.4,7.882]
["bitfinex","ETHUSD",1745284839473,6.31849542,1582.7,1582.4,7.882]
["bitfinex","ETHUSD",1745284840097,6.31911532,1582.5,1582.4,7.882]
["bitfinex","ETHUSD",1745284840288,6.31897314,1582.6,1582.4,7.882]
["bitfinex","ETHUSD",1745284840599,7.49772521,1582.9,1582.4,7.882]
["bitfinex","ETHUSD",1745284840600,0.98329772,1582.5,1582.4,8.75328908]
["bitfinex","ETHUSD",1745284840797,0.98329772,1582.5,1582.4,15.07280374]
["bitfinex","ETHUSD",1745284840992,6.31793421,1582.8,1582.4,15.07280374]
["bitfinex","ETHUSD",1745284841319,0.398703,1582.9,1582.6,11.14394197]
["bitfinex","ETHUSD",1745284841320,0.98329772,1582.7,1582.6,11.14394197]
["bitfinex","ETHUSD",1745284841609,0.398703,1582.9,1582.8,9.31791761]
["bitfinex","ETHUSD",1745284841767,0.398703,1582.9,1582.8,31.09570937]
["bitfinex","ETHUSD",1745284841978,0.398703,1582.9,1582.8,31.59251022]
["bitfinex","ETHUSD",1745284842324,0.398703,1582.9,1582.8,22.11050085]
["bitfinex","ETHUSD",1745284842486,6.31821834,1582.8,1582.5,3.7677]
["bitfinex","ETHUSD",1745284842813,6.31871603,1582.6,1582.5,8.6467]
["bitfinex","ETHUSD",1745284843025,0.99383163,1582.7,1582.5,7.879]
["bitfinex","ETHUSD",1745284843202,0.398703,1582.9,1582.6,6.31848777]
["bitfinex","ETHUSD",1745284843409,0.398703,1582.9,1582.8,6.31791761]
["bitfinex","ETHUSD",1745284843590,0.398703,1582.9,1582.8,9.31791761]
["bitfinex","ETHUSD",1745284844290,0.398703,1582.9,1582.8,9.80159959]
["bitfinex","ETHUSD",1745284844798,0.398703,1582.9,1582.8,10.56929959]
["bitfinex","ETHUSD",1745284845207,0.398703,1582.9,1582.8,1.25138198]
["bitfinex","ETHUSD",1745284845523,0.398703,1582.9,1582.8,11.48213779]
["bitfinex","ETHUSD",1745284845828,0.398703,1582.9,1582.8,12.09528943]
["bitfinex","ETHUSD",1745284845984,0.398703,1582.9,1582.8,11.48213779]
["bitfinex","ETHUSD",1745284846180,0.398703,1582.9,1582.8,12.5963528]
["bitfinex","ETHUSD",1745284846377,6.31447377,1583.7,1583.2,6.31610474]
["bitfinex","ETHUSD",1745284846614,6.31447377,1583.7,1583.3,9.27631047]
["bitfinex","ETHUSD",1745284846815,12.62916025,1583.7,1583.3,9.27631047]
["bitfinex","ETHUSD",1745284846975,6.31447377,1583.7,1583.3,9.27631047]
["bitfinex","ETHUSD",1745284847710,1.11094727,1584.1,1583.3,7.877]
["bitfinex","ETHUSD",1745284847711,6.31531548,1583.5,1583.3,7.877]
["bitfinex","ETHUSD",1745284848331,1.11094727,1584.1,1583.4,0.7677]
["bitfinex","ETHUSD",1745284848491,0.32944727,1584.1,1583.8,0.7677]
["bitfinex","ETHUSD",1745284848813,0.398703,1584.4,1584.0,4.05752594]
["bitfinex","ETHUSD",1745284849199,6.31250464,1584.2,1583.9,0.0631169]
["bitfinex","ETHUSD",1745284849401,6.31216555,1584.3,1584.0,0.48639887]
["bitfinex","ETHUSD",1745284849609,6.71046554,1584.4,1584.1,0.06311862]
["bitfinex","ETHUSD",1745284849813,6.7102539,1584.4,1584.0,4.05752594]
["bitfinex","ETHUSD",1745284850195,1.70086048,1584.4,1584.1,0.06311653]
["bitfinex","ETHUSD",1745284850389,0.398703,1584.4,1583.9,7.876]
["bitfinex","ETHUSD",1745284850590,0.7815,1584.3,1583.5,4.82522594]
["bitfinex","ETHUSD",1745284850822,0.7815,1583.8,1583.1,20.832]
["bitfinex","ETHUSD",1745284851124,6.31472594,1583.6,1583.0,7.874]
["bitfinex","ETHUSD",1745284851332,6.31658967,1583.2,1583.0,7.874]
["bitfinex","ETHUSD",1745284851825,6.31632137,1583.2,1583.1,0.48855419]
["bitfinex","ETHUSD",1745284852011,6.31608114,1583.3,1583.1,0.48855419]
["bitfinex","ETHUSD",1745284852012,6.31611405,1583.3,1583.1,0.48855419]
["bitfinex","ETHUSD",1745284852216,0.7815,1583.8,1583.1,0.55171578]
["bitfinex","ETHUSD",1745284852523,6.31445771,1583.7,1583.2,7.57238845]
["bitfinex","ETHUSD",1745284852831,6.31498339,1583.6,1583.3,0.56946587]
["bitfinex","ETHUSD",1745284853122,6.31450726,1583.7,1583.4,0.55170115]
["bitfinex","ETHUSD",1745284853293,6.31512472,1583.5,1583.4,0.48855419]
["bitfinex","ETHUSD",1745284853637,6.31446022,1583.7,1583.4,0.48855419]
["bitfinex","ETHUSD",1745284853802,6.31446022,1583.7,1583.5,7.874]
["bitfinex","ETHUSD",1745284854002,6.31412708,1583.8,1583.5,7.874]
["bitfinex","ETHUSD",1745284854203,6.31328203,1584.0,1583.6,0.55169672]
["bitfinex","ETHUSD",1745284854512,7.09430526,1584.1,1583.6,0.48855419]
["bitfinex","ETHUSD",1745284854731,6.31314422,1584.0,1583.7,1.28515419]
["bitfinex","ETHUSD",1745284855203,6.31342037,1584.0,1583.7,1.28515419]
["bitfinex","ETHUSD",1745284855525,7.31895002,1583.9,1583.8,0.48855419]
["bitfinex","ETHUSD",1745284856126,1.00542013,1583.9,1583.8,0.48855419]
["bitfinex","ETHUSD",1745284856629,7.5281396,1584.4,1583.9,0.7966]
["bitfinex","ETHUSD",1745284856840,0.398703,1584.4,1584.0,8.06011717]
["bitfinex","ETHUSD",1745284857236,6.3123343,1584.2,1584.1,0.48855419]
["bitfinex","ETHUSD",1745284858201,7.1300343,1584.2,1584.1,0.48855419]
["bitfinex","ETHUSD",1745284858544,6.3123343,1584.2,1584.1,0.48855419]
["bitfinex","ETHUSD",1745284858840,6.3123343,1584.2,1583.6,7.996]
["bitfinex","ETHUSD",1745284858841,6.31292182,1584.1,1583.6,14.31048796]
["bitfinex","ETHUSD",1745284859023,12.62504016,1584.2,1583.7,6.31424628]
["bitfinex","ETHUSD",1745284859226,12.62609783,1584.1,1583.6,14.31066018]
["bitfinex","ETHUSD",1745284859426,1.216403,1584.4,1583.6,14.31066018]
["bitfinex","ETHUSD",1745284859427,1.216403,1584.4,1583.8,0.48751464]
["bitfinex","ETHUSD",1745284859627,0.398703,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1745284859945,0.398703,1584.4,1583.9,0.7966]
["bitfinex","ETHUSD",1745284859946,6.71040358,1584.4,1584.2,7.996]
["bitfinex","ETHUSD",1745284860149,6.31193587,1584.3,1584.2,7.996]
["bitfinex","ETHUSD",1745284860443,6.31214757,1584.3,1584.1,7.995]
["bitfinex","ETHUSD",1745284860641,0.398703,1584.4,1584.1,7.995]
["bitfinex","ETHUSD",1745284860843,0.398703,1584.4,1584.2,0.48128446]
["bitfinex","ETHUSD",1745284861009,0.398703,1584.4,1584.3,7.995]
["bitfinex","ETHUSD",1745284861340,6.71024049,1584.4,1584.3,8.47628446]
["bitfinex","ETHUSD",1745284861913,6.71024049,1584.4,1584.3,0.48128446]
["bitfinex","ETHUSD",1745284862415,6.31290236,1584.1,1583.9,0.7966]
["bitfinex","ETHUSD",1745284862615,6.31233503,1584.2,1583.9,7.995]
["bitfinex","ETHUSD",1745284862828,6.31280351,1584.1,1584.0,0.48063817]
["bitfinex","ETHUSD",1745284864029,6.31256341,1584.2,1584.0,0.48063817]
["bitfinex","ETHUSD",1745284864334,6.31273278,1584.1,1584.0,0.48063817]
["bitfinex","ETHUSD",1745284864939,0.8177,1584.0,1583.3,4.85412594]
["bitfinex","ETHUSD",1745284865133,0.8177,1584.0,1583.4,8.05814531]
["bitfinex","ETHUSD",1745284865134,6.31352989,1583.9,1583.4,8.05814531]
["bitfinex","ETHUSD",1745284865358,0.8177,1584.0,1583.4,8.05814531]
["bitfinex","ETHUSD",1745284865359,7.13092439,1584.0,1583.4,8.05814531]
["bitfinex","ETHUSD",1745284865547,6.31474951,1583.6,1583.4,8.05814531]
["bitfinex","ETHUSD",1745284865743,6.31379923,1583.9,1583.4,14.31036731]
["bitfinex","ETHUSD",1745284865948,6.31379923,1583.9,1583.3,11.16981792]
["bitfinex","ETHUSD",1745284865949,6.31408445,1583.8,1583.3,11.16981792]
["bitfinex","ETHUSD",1745284866134,6.31376276,1583.9,1583.4,7.995]
["bitfinex","ETHUSD",1745284866340,12.6267521,1584.0,1583.5,6.31510184]
["bitfinex","ETHUSD",1745284866540,6.31413734,1583.8,1583.4,7.995]
["bitfinex","ETHUSD",1745284866741,6.31454116,1583.7,1583.5,0.55234674]
["bitfinex","ETHUSD",1745284866970,6.31456452,1583.7,1583.6,7.995]
["bitfinex","ETHUSD",1745284867468,6.31472594,1583.6,1583.5,0.55234674]
["bitfinex","ETHUSD",1745284867671,6.31472594,1583.6,1583.3,8.05815016]
["bitfinex","ETHUSD",1745284867844,6.31572571,1583.4,1583.3,7.995]
["bitfinex","ETHUSD",1745284868471,6.31530003,1583.5,1583.3,8.54981771]
["bitfinex","ETHUSD",1745284868792,6.31552355,1583.4,1583.3,8.54981771]
["bitfinex","ETHUSD",1745284868996,6.31552355,1583.4,1583.3,0.55481771]
["bitfinex","ETHUSD",1745284869537,6.31530003,1583.5,1583.1,8.05815822]
["bitfinex","ETHUSD",1745284869538,6.31620108,1583.3,1583.1,7.995]
["bitfinex","ETHUSD",1745284869756,6.31610831,1583.3,1583.1,7.995]
["bitfinex","ETHUSD",1745284869976,12.63238687,1583.3,1583.1,7.995]
["bitfinex","ETHUSD",1745284870146,6.31552712,1583.4,1583.0,18.36940509]
["bitfinex","ETHUSD",1745284870338,1.0136708,1583.3,1583.0,15.97136645]
["bitfinex","ETHUSD",1745284870537,6.31552712,1583.4,1583.1,0.62136179]
["bitfinex","ETHUSD",1745284870787,1.0136708,1583.3,1583.1,0.62136179]
["bitfinex","ETHUSD",1745284870975,6.31455623,1583.7,1583.3,6.31583254]
["bitfinex","ETHUSD",1745284871181,1.0136708,1583.6,1583.4,0.06314448]
["bitfinex","ETHUSD",1745284871481,6.3141155,1583.8,1583.5,7.995]
["bitfinex","ETHUSD",1745284871773,6.31208219,1584.3,1583.8,6.31371347]
["bitfinex","ETHUSD",1745284871974,1.168603,1584.4,1583.7,0.8289]
["bitfinex","ETHUSD",1745284872409,6.31316558,1584.0,1583.8,7.995]
["bitfinex","ETHUSD",1745284872612,6.31449771,1583.7,1583.6,7.995]
["bitfinex","ETHUSD",1745284872773,6.315813,1583.4,1583.3,7.995]
["bitfinex","ETHUSD",1745284872974,0.7699,1583.9,1583.3,12.85202594]
["bitfinex","ETHUSD",1745284873174,7.08224581,1584.2,1583.3,12.05252594]
["bitfinex","ETHUSD",1745284873375,6.31552355,1583.4,1583.3,7.995]
["bitfinex","ETHUSD",1745284873675,6.31552355,1583.4,1583.3,0.55846181]
["bitfinex","ETHUSD",1745284874086,6.31453201,1583.7,1583.3,0.55846181]
["bitfinex","ETHUSD",1745284874307,6.31413936,1583.8,1583.4,8.88704641]
["bitfinex","ETHUSD",1745284874510,6.31457717,1583.7,1583.4,8.88704641]
["bitfinex","ETHUSD",1745284874715,7.08348713,1583.9,1583.5,0.55846181]
["bitfinex","ETHUSD",1745284874888,6.31445408,1583.7,1583.5,0.55846181]
["bitfinex","ETHUSD",1745284875275,6.31336867,1584.0,1583.6,6.37779341]
["bitfinex","ETHUSD",1745284875580,6.31327596,1584.0,1583.8,0.8289]
["bitfinex","ETHUSD",1745284875783,6.31327596,1584.0,1583.8,7.995]
["bitfinex","ETHUSD",1745284876029,6.31327596,1584.0,1583.9,0.55846181]
["bitfinex","ETHUSD",1745284876476,6.31327596,1584.0,1583.6,7.995]
["bitfinex","ETHUSD",1745284876681,6.31528382,1583.5,1583.2,0.8289]
["bitfinex","ETHUSD",1745284876993,6.31535665,1583.5,1583.2,0.8289]
["bitfinex","ETHUSD",1745284877195,6.31498882,1583.6,1583.2,0.8289]
["bitfinex","ETHUSD",1745284877397,6.31498882,1583.6,1583.3,0.48245303]
["bitfinex","ETHUSD",1745284877723,6.31552355,1583.4,1583.3,0.48245303]
["bitfinex","ETHUSD",1745284877877,6.31489844,1583.6,1583.2,7.995]
["bitfinex","ETHUSD",1745284878221,6.31545053,1583.5,1583.2,7.995]
["bitfinex","ETHUSD",1745284878429,6.315565,1583.4,1583.3,0.47427462]
["bitfinex","ETHUSD",1745284878829,7.57866655,1583.4,1583.3,0.47427462]
["bitfinex","ETHUSD",1745284879119,6.315565,1583.4,1583.3,0.47427462]
["bitfinex","ETHUSD",1745284879319,6.31658187,1583.2,1582.9,20.819]
["bitfinex","ETHUSD",1745284879526,6.31590165,1583.4,1583.0,3.06316137]
["bitfinex","ETHUSD",1745284879685,6.31458168,1583.7,1583.2,10.37364649]
["bitfinex","ETHUSD",1745284879883,6.31472879,1583.6,1583.3,9.03336465]
["bitfinex","ETHUSD",1745284880075,6.31452949,1583.7,1583.4,0.06314742]
["bitfinex","ETHUSD",1745284880296,6.31348841,1584.0,1583.6,6.3145946]
["bitfinex","ETHUSD",1745284880483,6.31348841,1584.0,1583.7,0.06313128]
["bitfinex","ETHUSD",1745284880687,6.31352989,1583.9,1583.8,7.996]
["bitfinex","ETHUSD",1745284881303,7.57622926,1583.9,1583.8,7.996]
["bitfinex","ETHUSD",1745284881706,6.31495261,1583.6,1583.5,7.995]
["bitfinex","ETHUSD",1745284881891,6.31472594,1583.6,1583.5,7.995]
["bitfinex","ETHUSD",1745284882319,6.31472594,1583.6,1583.4,0.06314855]
["bitfinex","ETHUSD",1745284882495,6.3148734,1583.6,1583.4,7.995]
["bitfinex","ETHUSD",1745284883549,6.31552355,1583.4,1583.3,0.8289]
["bitfinex","ETHUSD",1745284883847,12.3926864,1584.2,1583.3,7.995]
["bitfinex","ETHUSD",1745284883996,6.31275215,1584.1,1583.6,6.31455563]
["bitfinex","ETHUSD",1745284884192,6.31262724,1584.2,1583.7,9.31398331]
["bitfinex","ETHUSD",1745284884396,6.31285957,1584.1,1583.8,7.995]
["bitfinex","ETHUSD",1745284884594,6.31330083,1584.0,1583.8,7.995]
["bitfinex","ETHUSD",1745284884818,6.31352989,1583.9,1583.8,7.995]
["bitfinex","ETHUSD",1745284885037,6.31273278,1584.1,1583.5,3.0]
["bitfinex","ETHUSD",1745284885203,6.31332787,1584.0,1583.6,10.37223708]
["bitfinex","ETHUSD",1745284885402,1.01148971,1583.9,1583.7,4.03722371]
["bitfinex","ETHUSD",1745284885617,7.32519259,1583.9,1583.7,4.03722371]
["bitfinex","ETHUSD",1745284885826,7.32519259,1583.9,1583.6,4.05752594]
["bitfinex","ETHUSD",1745284886036,1.01148971,1583.9,1583.6,4.05752594]
["bitfinex","ETHUSD",1745284886231,1.01148971,1583.9,1583.8,7.13442852]
["bitfinex","ETHUSD",1745284886455,6.31256019,1584.2,1583.8,0.8205]
["bitfinex","ETHUSD",1745284886737,6.71044813,1584.4,1584.0,6.31292724]
["bitfinex","ETHUSD",1745284886941,6.31296344,1584.1,1583.9,8.032]
["bitfinex","ETHUSD",1745284887098,6.3120304,1584.3,1583.8,3.8205]
["bitfinex","ETHUSD",1745284887299,6.31266227,1584.2,1583.9,0.06312697]
["bitfinex","ETHUSD",1745284887498,0.398703,1584.4,1584.0,3.0]
["bitfinex","ETHUSD",1745284887711,6.31208429,1584.3,1584.1,0.06311769]
["bitfinex","ETHUSD",1745284888127,0.398703,1584.4,1584.0,4.01206529]
["bitfinex","ETHUSD",1745284888314,0.398703,1584.4,1584.1,6.3125863]
["bitfinex","ETHUSD",1745284888519,0.398703,1584.4,1584.2,0.06311114]
["bitfinex","ETHUSD",1745284888839,0.398703,1584.4,1584.3,8.031]
["bitfinex","ETHUSD",1745284889000,6.08,1585.3,1584.4,3.0]
["bitfinex","ETHUSD",1745284889202,6.30705209,1585.6,1585.1,3.0]
["bitfinex","ETHUSD",1745284889502,6.30738343,1585.5,1585.2,8.031]
["bitfinex","ETHUSD",1745284889733,0.7913,1585.5,1584.6,0.8205]
["bitfinex","ETHUSD",1745284889907,7.09867871,1585.5,1584.6,3.8205]
["bitfinex","ETHUSD",1745284890116,6.30903875,1585.1,1584.7,14.33819292]
["bitfinex","ETHUSD",1745284890315,6.30903875,1585.1,1584.8,8.028]
["bitfinex","ETHUSD",1745284890316,6.30901135,1585.1,1584.8,8.028]
["bitfinex","ETHUSD",1745284890508,0.7913,1585.5,1584.8,4.05752594]
["bitfinex","ETHUSD",1745284890703,6.31654462,1585.7,1584.9,8.028]
["bitfinex","ETHUSD",1745284890931,6.30698422,1585.6,1585.1,4.05752594]
["bitfinex","ETHUSD",1745284891133,0.63169842,1585.6,1585.1,4.05752594]
["bitfinex","ETHUSD",1745284891335,1.1475595,1585.7,1585.4,4.05752594]
["bitfinex","ETHUSD",1745284891629,0.31062656,1585.9,1585.6,0.8205]
["bitfinex","ETHUSD",1745284891909,0.08241694,1586.0,1585.9,10.12606781]
["bitfinex","ETHUSD",1745284892251,6.30221864,1586.8,1586.3,3.8205]
["bitfinex","ETHUSD",1745284892461,17.65625808,1586.9,1586.5,3.0]
["bitfinex","ETHUSD",1745284892747,7.33444311,1586.7,1586.5,0.06302431]
["bitfinex","ETHUSD",1745284892928,12.60539442,1586.7,1586.5,0.06302431]
["bitfinex","ETHUSD",1745284893133,7.33466289,1586.6,1586.4,12.08552594]
["bitfinex","ETHUSD",1745284893435,7.33490087,1586.6,1586.5,8.025]
["bitfinex","ETHUSD",1745284893641,1.0318253,1586.6,1586.5,8.025]
["bitfinex","ETHUSD",1745284893812,1.0318253,1586.6,1586.5,18.53643569]
["bitfinex","ETHUSD",1745284894022,6.30137668,1587.0,1586.6,3.0]
["bitfinex","ETHUSD",1745284894205,6.30268359,1586.7,1586.4,20.802]
["bitfinex","ETHUSD",1745284894543,6.30219053,1586.8,1586.5,8.025]
["bitfinex","ETHUSD",1745284894743,1.0318253,1586.6,1586.5,9.88607222]
["bitfinex","ETHUSD",1745284895036,1.0318253,1586.6,1586.0,4.87802594]
["bitfinex","ETHUSD",1745284895037,6.3031831,1586.5,1586.0,4.87802594]
["bitfinex","ETHUSD",1745284895368,6.30400874,1586.3,1586.0,0.8205]
["bitfinex","ETHUSD",1745284895508,1.0318253,1586.4,1586.2,6.30413453]
["bitfinex","ETHUSD",1745284895701,6.30094481,1587.1,1586.4,6.30335886]
["bitfinex","ETHUSD",1745284895905,0.63009448,1587.1,1586.7,0.8205]
["bitfinex","ETHUSD",1745284896138,6.30437523,1586.2,1586.1,8.023]
["bitfinex","ETHUSD",1745284896335,6.3039778,1586.3,1585.8,4.05752594]
["bitfinex","ETHUSD",1745284896633,6.30378611,1586.4,1585.9,3.0]
["bitfinex","ETHUSD",1745284896836,6.30338576,1586.5,1586.1,3.8205]
["bitfinex","ETHUSD",1745284897036,6.30217161,1586.8,1586.3,4.05752594]
["bitfinex","ETHUSD",1745284897223,6.30196581,1586.9,1586.4,3.06301884]
["bitfinex","ETHUSD",1745284897540,6.08,1587.2,1586.3,12.50609698]
["bitfinex","ETHUSD",1745284897541,0.7913,1587.4,1586.6,3.8205]
["bitfinex","ETHUSD",1745284897746,6.30030163,1587.3,1586.8,4.05752594]
["bitfinex","ETHUSD",1745284897953,6.30232417,1586.8,1586.6,0.8205]
["bitfinex","ETHUSD",1745284898158,6.30179507,1586.9,1586.6,0.8205]
["bitfinex","ETHUSD",1745284898337,7.09091621,1587.4,1586.6,7.19030259]
["bitfinex","ETHUSD",1745284898638,0.7837,1587.9,1586.9,3.0]
["bitfinex","ETHUSD",1745284898831,6.30097681,1587.1,1587.0,8.023]
["bitfinex","ETHUSD",1745284899411,6.30097681,1587.1,1586.7,1.6068]
["bitfinex","ETHUSD",1745284899412,6.30161783,1586.9,1586.7,1.6068]
["bitfinex","ETHUSD",1745284899613,6.30199142,1586.8,1586.7,0.8]
["bitfinex","ETHUSD",1745284900545,7.34606111,1586.8,1586.7,0.8]
["bitfinex","ETHUSD",1745284901050,7.34606111,1586.8,1586.5,20.797]
["bitfinex","ETHUSD",1745284901212,6.30278583,1586.6,1586.5,20.797]
["bitfinex","ETHUSD",1745284901411,6.3025423,1586.7,1586.5,20.797]
["bitfinex","ETHUSD",1745284901612,7.34696683,1586.6,1586.1,4.05752594]
["bitfinex","ETHUSD",1745284901804,6.30391247,1586.4,1586.2,8.02]
["bitfinex","ETHUSD",1745284902008,6.3039778,1586.3,1586.2,8.02]
["bitfinex","ETHUSD",1745284902340,7.34804749,1586.3,1586.2,8.02]
["bitfinex","ETHUSD",1745284902941,1.04406969,1586.3,1586.2,8.02]
["bitfinex","ETHUSD",1745284903345,6.30348289,1586.5,1586.2,8.02]
["bitfinex","ETHUSD",1745284903346,6.30374604,1586.4,1586.2,8.02]
["bitfinex","ETHUSD",1745284903510,1.04406969,1586.3,1586.2,11.02]
["bitfinex","ETHUSD",1745284903842,6.30335766,1586.5,1586.2,11.02]
["bitfinex","ETHUSD",1745284904047,6.30322056,1586.5,1586.3,0.06303031]
["bitfinex","ETHUSD",1745284904248,0.7567,1586.9,1586.3,7.05752594]
["bitfinex","ETHUSD",1745284904546,12.60373799,1586.9,1586.6,4.05752594]
["bitfinex","ETHUSD",1745284904849,6.30119722,1587.0,1586.4,0.7904]
["bitfinex","ETHUSD",1745284905006,6.3008002,1587.1,1586.4,0.7904]
["bitfinex","ETHUSD",1745284905211,6.30264576,1586.7,1586.4,0.7904]
["bitfinex","ETHUSD",1745284905406,6.30265761,1586.7,1586.3,3.0]
["bitfinex","ETHUSD",1745284905610,6.30221377,1586.8,1586.3,4.18104]
["bitfinex","ETHUSD",1745284905835,6.30221283,1586.8,1586.3,4.18104]
["bitfinex","ETHUSD",1745284906046,6.30200378,1586.8,1586.4,4.05752594]
["bitfinex","ETHUSD",1745284906209,6.30224391,1586.8,1586.4,4.05752594]
["bitfinex","ETHUSD",1745284906427,6.3015943,1586.9,1586.5,3.0]
["bitfinex","ETHUSD",1745284906626,6.3015943,1586.9,1586.6,0.7904]
["bitfinex","ETHUSD",1745284906952,6.30199142,1586.8,1586.7,8.019]
["bitfinex","ETHUSD",1745284907138,6.30139771,1587.0,1586.7,8.019]
["bitfinex","ETHUSD",1745284907139,6.30177725,1586.9,1586.7,8.019]
["bitfinex","ETHUSD",1745284907855,6.30199142,1586.8,1586.7,8.019]
["bitfinex","ETHUSD",1745284908068,6.3023886,1586.7,1585.9,8.8094]
["bitfinex","ETHUSD",1745284908217,6.30510546,1586.1,1585.6,0.7904]
["bitfinex","ETHUSD",1745284908410,6.30426029,1586.3,1585.6,7.09701788]
["bitfinex","ETHUSD",1745284908651,6.30426029,1586.3,1585.8,3.0]
["bitfinex","ETHUSD",1745284908829,6.3047837,1586.1,1585.9,0.7904]
["bitfinex","ETHUSD",1745284909023,6.30457328,1586.2,1586.0,8.018]
["bitfinex","ETHUSD",1745284909237,6.30477271,1586.1,1586.0,8.018]
["bitfinex","ETHUSD",1745284909437,6.305501,1586.0,1585.7,0.7904]
["bitfinex","ETHUSD",1745284909748,6.30504404,1586.1,1585.8,8.0810501]
["bitfinex","ETHUSD",1745284909961,6.3041225,1586.3,1585.8,8.96819511]
["bitfinex","ETHUSD",1745284910115,6.30508637,1586.1,1585.8,8.90514501]
["bitfinex","ETHUSD",1745284910316,6.30439811,1586.2,1585.8,8.90514501]
["bitfinex","ETHUSD",1745284910512,6.30480328,1586.1,1585.8,8.90514501]
["bitfinex","ETHUSD",1745284910748,6.30411246,1586.3,1585.9,0.8905145]
["bitfinex","ETHUSD",1745284911053,7.05954005,1586.6,1586.2,3.0]
["bitfinex","ETHUSD",1745284911054,6.30344448,1586.5,1586.2,3.0]
["bitfinex","ETHUSD",1745284911253,6.30344448,1586.5,1586.0,0.7904]
["bitfinex","ETHUSD",1745284911254,6.30199142,1586.8,1586.0,0.7904]
["bitfinex","ETHUSD",1745284911431,6.30322662,1586.5,1586.0,3.7904]
["bitfinex","ETHUSD",1745284911751,6.30318284,1586.6,1586.1,0.37904]
["bitfinex","ETHUSD",1745284911940,6.30310841,1586.6,1586.1,0.37904]
["bitfinex","ETHUSD",1745284912116,6.30199142,1586.8,1586.2,0.06302573]
["bitfinex","ETHUSD",1745284912317,0.7567,1586.9,1586.3,8.018]
["bitfinex","ETHUSD",1745284912652,6.30358043,1586.4,1586.3,8.018]
["bitfinex","ETHUSD",1745284913352,6.30343592,1586.5,1586.3,8.018]
["bitfinex","ETHUSD",1745284913659,6.30275338,1586.7,1586.4,0.06303091]
["bitfinex","ETHUSD",1745284913830,6.30210476,1586.8,1586.5,0.0630236]
["bitfinex","ETHUSD",1745284914021,6.30246294,1586.7,1586.4,0.88374309]
["bitfinex","ETHUSD",1745284914221,6.30292337,1586.6,1586.5,0.06302059]
["bitfinex","ETHUSD",1745284914420,7.05831014,1586.9,1586.4,0.06302577]
["bitfinex","ETHUSD",1745284914667,6.30217033,1586.8,1586.4,0.06302577]
["bitfinex","ETHUSD",1745284914958,6.30241127,1586.7,1586.3,8.7744]
["bitfinex","ETHUSD",1745284915260,6.30302856,1586.6,1586.3,8.7744]
["bitfinex","ETHUSD",1745284915440,6.30358043,1586.4,1586.3,8.7744]
["bitfinex","ETHUSD",1745284915646,6.30334613,1586.5,1586.3,8.7744]
["bitfinex","ETHUSD",1745284915859,7.35361604,1586.4,1586.3,8.018]
["bitfinex","ETHUSD",1745284916036,7.35361604,1586.4,1586.3,8.46657315]
["bitfinex","ETHUSD",1745284916567,0.4560235,1587.6,1586.3,10.06963047]
["bitfinex","ETHUSD",1745284916720,0.4560235,1587.6,1586.8,3.7564]
["bitfinex","ETHUSD",1745284916721,6.30096024,1587.1,1586.8,3.7564]
["bitfinex","ETHUSD",1745284916916,6.30119722,1587.0,1586.9,8.19]
["bitfinex","ETHUSD",1745284917360,6.30065527,1587.2,1586.9,8.19]
["bitfinex","ETHUSD",1745284917879,6.3002549,1587.3,1587.0,1.06381211]
["bitfinex","ETHUSD",1745284918229,6.29948858,1587.5,1587.1,0.44857315]
["bitfinex","ETHUSD",1745284918433,6.29974556,1587.4,1587.1,0.44857315]
["bitfinex","ETHUSD",1745284918636,6.7550922,1587.6,1587.1,0.44857315]
["bitfinex","ETHUSD",1745284918836,6.7550922,1587.6,1587.2,0.44857315]
["bitfinex","ETHUSD",1745284919042,6.7550922,1587.6,1587.3,0.44857315]
["bitfinex","ETHUSD",1745284919043,0.4560235,1587.6,1587.3,0.44857315]
["bitfinex","ETHUSD",1745284919559,0.4560235,1587.6,1587.4,8.63857315]
["bitfinex","ETHUSD",1745284919770,6.29921259,1587.5,1587.4,8.63857315]
["bitfinex","ETHUSD",1745284919919,6.29921259,1587.5,1587.4,9.19081209]
["bitfinex","ETHUSD",1745284920256,0.4560235,1587.6,1587.4,9.19081209]
["bitfinex","ETHUSD",1745284920462,6.75483932,1587.6,1587.5,0.44857315]
["bitfinex","ETHUSD",1745284920644,8.06017202,1587.6,1587.5,0.44857315]
["bitfinex","ETHUSD",1745284921069,8.06017202,1587.6,1586.8,6.30182694]
["bitfinex","ETHUSD",1745284921070,1.7613562,1587.6,1586.7,20.785]
["bitfinex","ETHUSD",1745284921268,6.30358043,1586.4,1586.3,8.463]
["bitfinex","ETHUSD",1745284921585,6.30517023,1586.0,1585.9,29.243]
["bitfinex","ETHUSD",1745284921769,0.55,1587.1,1585.9,32.1673]
["bitfinex","ETHUSD",1745284921966,0.55,1587.1,1585.5,4.05752594]
["bitfinex","ETHUSD",1745284921967,6.30636312,1585.7,1585.5,12.52052594]
["bitfinex","ETHUSD",1745284922178,6.30437523,1586.2,1585.5,12.52052594]
["bitfinex","ETHUSD",1745284922374,6.30636312,1585.7,1585.4,10.62222001]
["bitfinex","ETHUSD",1745284922574,6.30636312,1585.7,1585.6,1e-08]
["bitfinex","ETHUSD",1745284923288,0.32891606,1586.1,1585.6,12.52152595]
["bitfinex","ETHUSD",1745284923490,6.30218215,1586.8,1585.9,4.05752594]
["bitfinex","ETHUSD",1745284923658,6.30438244,1586.2,1585.9,4.05752594]
["bitfinex","ETHUSD",1745284923980,0.32883651,1586.8,1585.9,4.05752594]
["bitfinex","ETHUSD",1745284923981,6.30509875,1586.1,1585.9,4.05752594]
["bitfinex","ETHUSD",1745284924195,6.30416566,1586.3,1585.9,4.05752594]
["bitfinex","ETHUSD",1745284924361,0.96186989,1586.0,1585.9,4.05752594]
["bitfinex","ETHUSD",1745284924554,6.30399825,1586.3,1585.9,4.57441648]
["bitfinex","ETHUSD",1745284924758,0.32880417,1586.8,1585.6,15.72330741]
["bitfinex","ETHUSD",1745284924759,6.30636312,1585.7,1585.6,1e-08]
["bitfinex","ETHUSD",1745284925151,8.464,1586.7,1585.6,3.00000001]
["bitfinex","ETHUSD",1745284925364,11.35257837,1588.3,1585.6,9.30650986]
["bitfinex","ETHUSD",1745284925365,0.96186989,1585.7,1585.6,9.30650986]
["bitfinex","ETHUSD",1745284925573,6.30393471,1586.4,1585.9,3.0]
["bitfinex","ETHUSD",1745284925789,6.30499194,1586.1,1585.9,4.05752594]
["bitfinex","ETHUSD",1745284926084,6.30499194,1586.1,1585.9,4.46327853]
["bitfinex","ETHUSD",1745284926251,0.96186989,1586.0,1585.9,4.46327853]
["bitfinex","ETHUSD",1745284926583,6.3039021,1586.4,1585.9,4.05752594]
["bitfinex","ETHUSD",1745284926786,0.95577105,1586.0,1585.7,3.0]
["bitfinex","ETHUSD",1745284926997,0.95577105,1586.0,1585.6,8.46400001]
["bitfinex","ETHUSD",1745284926998,6.30636312,1585.7,1585.6,8.46400001]
["bitfinex","ETHUSD",1745284927232,6.30636312,1585.7,1585.6,1e-08]
["bitfinex","ETHUSD",1745284927548,0.95577105,1585.7,1585.6,4.05752595]
["bitfinex","ETHUSD",1745284927863,0.95577105,1585.7,1585.6,14.07003939]
["bitfinex","ETHUSD",1745284928189,6.30426197,1586.3,1585.6,4.76327855]
["bitfinex","ETHUSD",1745284928190,6.30400978,1586.3,1585.6,4.76327855]
["bitfinex","ETHUSD",1745284928511,6.30441901,1586.2,1585.6,1e-08]
["bitfinex","ETHUSD",1745284928713,6.30636312,1585.7,1585.6,1e-08]
["bitfinex","ETHUSD",1745284928995,6.30618911,1585.8,1585.6,1e-08]
["bitfinex","ETHUSD",1745284929155,6.30572173,1585.9,1585.6,1e-08]
["bitfinex","ETHUSD",1745284929351,0.95577105,1585.7,1585.6,3.00000001]
["bitfinex","ETHUSD",1745284929583,6.30215383,1586.8,1585.6,4.38408682]
["bitfinex","ETHUSD",1745284929782,6.30374754,1586.4,1585.9,10.36304943]
["bitfinex","ETHUSD",1745284929984,6.30374754,1586.4,1586.0,8.465]
["bitfinex","ETHUSD",1745284930204,6.30199142,1586.8,1586.0,8.465]
["bitfinex","ETHUSD",1745284930384,6.30477271,1586.1,1586.0,8.465]
["bitfinex","ETHUSD",1745284930699,6.30583381,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1745284930876,6.30537241,1586.0,1585.7,4.69066128]
["bitfinex","ETHUSD",1745284931082,6.30244379,1586.7,1586.0,3.0]
["bitfinex","ETHUSD",1745284931390,6.302968,1586.6,1586.3,4.05752594]
["bitfinex","ETHUSD",1745284931591,6.30078078,1587.2,1586.4,3.06302531]
["bitfinex","ETHUSD",1745284931781,6.30278861,1586.6,1586.4,4.34243423]
["bitfinex","ETHUSD",1745284931980,6.08,1587.3,1586.4,10.64581562]
["bitfinex","ETHUSD",1745284932182,6.30176858,1586.9,1586.4,4.34243423]
["bitfinex","ETHUSD",1745284932415,6.30181564,1586.9,1586.4,4.40544706]
["bitfinex","ETHUSD",1745284932731,6.30358043,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1745284932896,6.08,1586.7,1585.6,1e-08]
["bitfinex","ETHUSD",1745284933224,6.30416711,1586.3,1585.6,1e-08]
["bitfinex","ETHUSD",1745284933429,6.30614635,1585.8,1585.6,1e-08]
["bitfinex","ETHUSD",1745284933632,6.30620637,1585.8,1585.7,8.751]
["bitfinex","ETHUSD",1745284933840,6.30574125,1585.9,1585.7,8.751]
["bitfinex","ETHUSD",1745284934499,6.30596544,1585.8,1585.7,8.751]
["bitfinex","ETHUSD",1745284934732,6.30358043,1586.4,1585.7,8.751]
["bitfinex","ETHUSD",1745284934930,6.3053747,1586.0,1585.7,8.751]
["bitfinex","ETHUSD",1745284935138,6.30549403,1586.0,1585.7,8.751]
["bitfinex","ETHUSD",1745284935344,6.25797214,1586.2,1585.8,3.06305261]
["bitfinex","ETHUSD",1745284935639,6.30107717,1587.1,1586.6,6.30265136]
["bitfinex","ETHUSD",1745284935842,6.30015582,1587.3,1586.7,8.81501256]
["bitfinex","ETHUSD",1745284936014,6.30105311,1587.1,1586.7,10.03925385]
["bitfinex","ETHUSD",1745284936193,6.30062574,1587.2,1586.7,16.34164136]
["bitfinex","ETHUSD",1745284936394,6.30081305,1587.1,1586.7,10.03925385]
["bitfinex","ETHUSD",1745284936606,12.60191861,1587.1,1586.7,10.03925385]
["bitfinex","ETHUSD",1745284936805,1.7613562,1587.6,1586.7,10.03925385]
["bitfinex","ETHUSD",1745284937005,6.30115657,1587.1,1586.8,1.00392539]
["bitfinex","ETHUSD",1745284937238,6.30054838,1587.2,1586.8,3.0]
["bitfinex","ETHUSD",1745284937396,6.30025782,1587.3,1586.9,0.06300201]
["bitfinex","ETHUSD",1745284937707,6.30060313,1587.2,1586.9,0.06299923]
["bitfinex","ETHUSD",1745284937907,6.30060313,1587.2,1586.8,3.0]
["bitfinex","ETHUSD",1745284938223,0.4560235,1587.6,1587.2,6.30016924]
["bitfinex","ETHUSD",1745284938442,0.4560235,1587.6,1587.3,11.751]
["bitfinex","ETHUSD",1745284938650,6.29960942,1587.4,1587.3,8.751]
["bitfinex","ETHUSD",1745284939335,7.17440655,1587.4,1587.3,8.751]
["bitfinex","ETHUSD",1745284940061,7.17440655,1587.4,1586.6,0.48315158]
["bitfinex","ETHUSD",1745284940062,6.30241972,1586.7,1586.1,19.37322001]
["bitfinex","ETHUSD",1745284940207,6.30226795,1586.8,1586.3,10.36136193]
["bitfinex","ETHUSD",1745284940404,6.29921259,1587.5,1586.7,3.0]
["bitfinex","ETHUSD",1745284940634,6.3005523,1587.2,1586.8,8.81400699]
["bitfinex","ETHUSD",1745284940945,6.30123708,1587.0,1586.8,8.751]
["bitfinex","ETHUSD",1745284941156,6.30112686,1587.1,1586.8,8.751]
["bitfinex","ETHUSD",1745284941455,6.29794897,1587.9,1586.8,9.6261]
["bitfinex","ETHUSD",1745284941606,6.29960942,1587.4,1586.8,9.6261]
["bitfinex","ETHUSD",1745284941805,6.30220389,1586.8,1586.6,29.532]
["bitfinex","ETHUSD",1745284942243,6.3023886,1586.7,1586.6,29.532]
["bitfinex","ETHUSD",1745284942709,6.3023886,1586.7,1586.6,20.782]
["bitfinex","ETHUSD",1745284943414,6.30097049,1587.1,1586.6,31.14211704]
["bitfinex","ETHUSD",1745284943642,6.29951384,1587.5,1586.7,4.7357462]
["bitfinex","ETHUSD",1745284943861,6.30117084,1587.1,1586.7,8.73026767]
["bitfinex","ETHUSD",1745284944051,6.30117084,1587.1,1586.7,4.67274173]
["bitfinex","ETHUSD",1745284944431,6.30063872,1587.2,1586.7,10.97498905]
["bitfinex","ETHUSD",1745284944635,6.30057371,1587.2,1586.7,4.67274173]
["bitfinex","ETHUSD",1745284944852,6.30108793,1587.1,1586.7,4.67274173]
["bitfinex","ETHUSD",1745284945034,6.30120888,1587.0,1586.7,4.67274173]
["bitfinex","ETHUSD",1745284945428,0.88725788,1586.9,1586.8,0.41829485]
["bitfinex","ETHUSD",1745284945745,0.88725788,1586.9,1586.8,1.11829485]
["bitfinex","ETHUSD",1745284945955,7.18885218,1586.9,1586.8,1.11829485]
["bitfinex","ETHUSD",1745284946332,7.18885218,1586.9,1586.8,0.7]
["bitfinex","ETHUSD",1745284946739,0.88725788,1586.9,1586.8,1.52211343]
["bitfinex","ETHUSD",1745284947079,6.29944173,1587.5,1587.1,0.7591]
["bitfinex","ETHUSD",1745284947316,6.29992132,1587.4,1587.2,11.75]
["bitfinex","ETHUSD",1745284947436,6.30026355,1587.3,1587.1,0.7591]
["bitfinex","ETHUSD",1745284947635,6.30026355,1587.3,1587.2,8.75]
["bitfinex","ETHUSD",1745284947943,6.29979374,1587.4,1587.2,8.75]
["bitfinex","ETHUSD",1745284948140,6.29990198,1587.4,1587.2,8.75]
["bitfinex","ETHUSD",1745284948342,6.3000063,1587.3,1587.2,8.75]
["bitfinex","ETHUSD",1745284948737,6.30154617,1587.0,1586.8,1.4591]
["bitfinex","ETHUSD",1745284948962,6.92989218,1587.4,1586.9,8.81300895]
["bitfinex","ETHUSD",1745284948963,6.30065537,1587.2,1586.9,8.81300895]
["bitfinex","ETHUSD",1745284949266,6.30080327,1587.1,1586.9,8.75]
["bitfinex","ETHUSD",1745284949482,6.30080327,1587.1,1586.8,1.4591]
["bitfinex","ETHUSD",1745284949483,6.30119722,1587.0,1586.8,1.4591]
["bitfinex","ETHUSD",1745284949680,6.3015943,1586.9,1586.8,0.7]
["bitfinex","ETHUSD",1745284949881,6.30140215,1587.0,1586.8,0.7]
["bitfinex","ETHUSD",1745284950087,6.3011639,1587.1,1586.8,0.7]
["bitfinex","ETHUSD",1745284950243,6.30134438,1587.0,1586.8,0.7]
["bitfinex","ETHUSD",1745284950777,7.0722943,1586.9,1586.8,0.7]
["bitfinex","ETHUSD",1745284951411,6.3023886,1586.7,1586.6,29.531]
["bitfinex","ETHUSD",1745284951919,6.30437523,1586.2,1586.1,8.749]
["bitfinex","ETHUSD",1745284952476,6.30517023,1586.0,1585.9,20.778]
["bitfinex","ETHUSD",1745284952674,6.30493474,1586.1,1585.6,9.50810001]
["bitfinex","ETHUSD",1745284952675,6.30631996,1585.8,1585.6,9.50810001]
["bitfinex","ETHUSD",1745284952877,6.30492293,1586.1,1585.7,3.06305883]
["bitfinex","ETHUSD",1745284953092,6.30536059,1586.0,1585.7,0.06305883]
["bitfinex","ETHUSD",1745284953266,6.30493731,1586.1,1585.8,8.749]
["bitfinex","ETHUSD",1745284953466,6.30517362,1586.0,1585.8,8.749]
["bitfinex","ETHUSD",1745284954004,6.30556781,1585.9,1585.8,8.749]
["bitfinex","ETHUSD",1745284954209,6.30534704,1586.0,1585.8,8.749]
["bitfinex","ETHUSD",1745284954401,6.30456609,1586.2,1585.8,8.749]
["bitfinex","ETHUSD",1745284954705,6.30456609,1586.2,1585.8,12.6239]
["bitfinex","ETHUSD",1745284954903,7.11586677,1586.1,1585.8,12.6239]
["bitfinex","ETHUSD",1745284955199,0.81106731,1586.1,1585.8,11.749]
["bitfinex","ETHUSD",1745284955360,0.81106731,1586.1,1586.0,14.12179617]
["bitfinex","ETHUSD",1745284955561,6.30258127,1586.7,1586.2,6.30403293]
["bitfinex","ETHUSD",1745284955789,6.30352252,1586.5,1586.3,8.75]
["bitfinex","ETHUSD",1745284955996,6.30358043,1586.4,1586.3,8.75]
["bitfinex","ETHUSD",1745284956192,6.30358043,1586.4,1586.2,8.751]
["bitfinex","ETHUSD",1745284956509,6.30337473,1586.5,1586.2,8.81403465]
["bitfinex","ETHUSD",1745284956668,6.30395751,1586.4,1586.2,8.751]
["bitfinex","ETHUSD",1745284957505,6.3039778,1586.3,1586.2,8.751]
["bitfinex","ETHUSD",1745284958263,6.3039778,1586.3,1586.1,8.751]
["bitfinex","ETHUSD",1745284958463,6.30437523,1586.2,1586.1,8.751]
["bitfinex","ETHUSD",1745284958868,6.30400464,1586.3,1586.1,8.751]
["bitfinex","ETHUSD",1745284959188,6.92996182,1587.4,1586.1,8.751]
["bitfinex","ETHUSD",1745284959189,6.8622,1587.0,1586.3,6.30391546]
["bitfinex","ETHUSD",1745284959375,6.30242098,1586.7,1586.2,9.72421819]
["bitfinex","ETHUSD",1745284959909,6.30242098,1586.7,1586.3,6.72397775]
["bitfinex","ETHUSD",1745284960214,6.3021761,1586.8,1586.4,6.72362569]
["bitfinex","ETHUSD",1745284960502,0.81106731,1586.7,1586.5,7.07534984]
["bitfinex","ETHUSD",1745284960703,12.60353227,1586.9,1586.6,8.751]
["bitfinex","ETHUSD",1745284960872,0.81106731,1586.8,1586.6,8.751]
["bitfinex","ETHUSD",1745284961073,6.30160979,1586.9,1586.6,8.751]
["bitfinex","ETHUSD",1745284961272,7.11312214,1586.8,1586.6,8.751]
["bitfinex","ETHUSD",1745284961783,0.81106731,1586.8,1586.6,8.751]
["bitfinex","ETHUSD",1745284961968,6.30202003,1586.8,1586.6,8.751]
["bitfinex","ETHUSD",1745284962168,0.81106731,1586.7,1586.6,8.751]
["bitfinex","ETHUSD",1745284962778,7.11345591,1586.7,1586.6,8.751]
["bitfinex","ETHUSD",1745284964219,8.4550035,1586.7,1586.6,8.751]
["bitfinex","ETHUSD",1745284964515,7.11372492,1586.7,1586.2,14.87001533]
["bitfinex","ETHUSD",1745284964723,7.11372492,1586.7,1586.3,6.30391738]
["bitfinex","ETHUSD",1745284964876,7.11347122,1586.7,1586.4,3.06302344]
["bitfinex","ETHUSD",1745284965066,0.81106731,1586.7,1586.5,0.7723]
["bitfinex","ETHUSD",1745284965435,6.30336813,1586.5,1586.3,0.7723]
["bitfinex","ETHUSD",1745284965709,0.7822,1586.6,1586.2,8.503]
["bitfinex","ETHUSD",1745284965876,6.30363045,1586.4,1586.3,8.503]
["bitfinex","ETHUSD",1745284966276,7.11469776,1586.4,1586.3,8.503]
["bitfinex","ETHUSD",1745284966472,8.45650029,1586.4,1586.3,8.503]
["bitfinex","ETHUSD",1745284967196,7.11469776,1586.4,1586.3,8.503]
["bitfinex","ETHUSD",1745284967399,6.30475031,1586.2,1586.0,20.781]
["bitfinex","ETHUSD",1745284967613,6.30477271,1586.1,1586.0,29.284]
["bitfinex","ETHUSD",1745284967793,7.11106852,1586.1,1586.0,29.284]
["bitfinex","ETHUSD",1745284967993,0.80629581,1586.1,1586.0,29.70515508]
["bitfinex","ETHUSD",1745284968185,7.11106852,1586.1,1586.0,29.70515508]
["bitfinex","ETHUSD",1745284968385,7.11106852,1586.1,1586.0,21.20215508]
["bitfinex","ETHUSD",1745284968386,6.30477271,1586.1,1586.0,21.20215508]
["bitfinex","ETHUSD",1745284968595,7.11106852,1586.1,1586.0,29.70615508]
["bitfinex","ETHUSD",1745284969380,0.80629581,1586.1,1586.0,29.70615508]
["bitfinex","ETHUSD",1745284969882,0.80629581,1586.1,1586.0,33.31233217]
["bitfinex","ETHUSD",1745284970083,12.60851835,1586.3,1586.0,33.31233217]
["bitfinex","ETHUSD",1745284970310,0.80629581,1586.2,1586.0,33.31233217]
["bitfinex","ETHUSD",1745284970506,0.80629581,1586.2,1586.1,0.06303824]
["bitfinex","ETHUSD",1745284970803,6.304137,1586.3,1586.1,1.12115508]
["bitfinex","ETHUSD",1745284971020,6.304137,1586.3,1586.2,0.42115508]
["bitfinex","ETHUSD",1745284971373,6.304137,1586.3,1586.1,0.7]
["bitfinex","ETHUSD",1745284971374,6.30437523,1586.2,1586.1,0.7]
["bitfinex","ETHUSD",1745284971803,6.30437523,1586.2,1586.1,1.10879543]
["bitfinex","ETHUSD",1745284972206,6.30437523,1586.2,1586.1,0.7]
["bitfinex","ETHUSD",1745284974207,6.30379961,1586.4,1586.1,0.7]
["bitfinex","ETHUSD",1745284974374,6.30412218,1586.3,1586.1,1.4738]
["bitfinex","ETHUSD",1745284974574,6.30437523,1586.2,1586.1,0.7]
["bitfinex","ETHUSD",1745284975410,7.11067104,1586.2,1586.1,0.7]
["bitfinex","ETHUSD",1745284975711,7.11067104,1586.2,1586.1,1.1085574]
["bitfinex","ETHUSD",1745284976680,7.11067104,1586.2,1586.1,0.7]
["bitfinex","ETHUSD",1745284977273,8.45215036,1586.2,1586.1,0.7]
["bitfinex","ETHUSD",1745284977679,9.21835036,1586.2,1586.1,0.7]
["bitfinex","ETHUSD",1745284978289,6.30636312,1585.7,1585.6,8.50500001]
["bitfinex","ETHUSD",1745284978614,7.1077526,1585.7,1585.6,8.50500001]
["bitfinex","ETHUSD",1745284978777,7.8739526,1585.7,1585.6,1e-08]
["bitfinex","ETHUSD",1745284978982,9.29196266,1585.7,1585.6,1e-08]
["bitfinex","ETHUSD",1745284979176,7.8739526,1585.7,1585.6,1e-08]
["bitfinex","ETHUSD",1745284979406,7.1077526,1585.7,1585.6,1e-08]
["bitfinex","ETHUSD",1745284980404,7.1077526,1585.7,1585.6,0.41001347]
["bitfinex","ETHUSD",1745284980995,7.1077526,1585.7,1585.6,1e-08]
["bitfinex","ETHUSD",1745284981918,7.8739526,1585.7,1585.6,1e-08]
["bitfinex","ETHUSD",1745284982085,9.29196266,1585.7,1585.6,1e-08]
["bitfinex","ETHUSD",1745284984324,7.05944826,1585.0,1584.9,8.231]
["bitfinex","ETHUSD",1745284984614,6.31074088,1584.6,1584.5,9.0268]
["bitfinex","ETHUSD",1745284984844,6.31074088,1584.6,1584.5,8.6408844]
["bitfinex","ETHUSD",1745284985268,7.11213036,1584.6,1584.5,8.6408844]
["bitfinex","ETHUSD",1745284985386,7.11213036,1584.6,1584.5,0.4098844]
["bitfinex","ETHUSD",1745284985884,0.7503,1584.5,1583.7,0.7958]
["bitfinex","ETHUSD",1745284986084,0.7503,1584.5,1583.7,9.0268]
["bitfinex","ETHUSD",1745284986336,0.80138948,1584.4,1583.7,16.56000624]
["bitfinex","ETHUSD",1745284986620,6.31294659,1584.1,1583.8,0.40894722]
["bitfinex","ETHUSD",1745284986821,6.31298012,1584.1,1583.7,13.08432594]
["bitfinex","ETHUSD",1745284987038,6.31298012,1584.1,1583.7,14.39275853]
["bitfinex","ETHUSD",1745284987039,0.77815306,1584.0,1583.7,14.39275853]
["bitfinex","ETHUSD",1745284987394,0.7503,1584.5,1583.7,14.39275853]
["bitfinex","ETHUSD",1745284987395,6.31294027,1584.1,1583.7,20.70699888]
["bitfinex","ETHUSD",1745284987592,7.06086022,1584.7,1584.1,0.7958]
["bitfinex","ETHUSD",1745284987827,6.31053277,1584.7,1584.3,6.31188608]
["bitfinex","ETHUSD",1745284988034,6.31076016,1584.6,1584.3,1.46080011]
["bitfinex","ETHUSD",1745284988193,6.31014414,1584.8,1584.3,14.83004728]
["bitfinex","ETHUSD",1745284988393,7.06002408,1584.9,1584.4,0.8329]
["bitfinex","ETHUSD",1745284988593,7.05994343,1584.9,1584.4,0.8329]
["bitfinex","ETHUSD",1745284988801,6.31052673,1584.7,1584.4,0.8329]
["bitfinex","ETHUSD",1745284989000,6.31052673,1584.7,1584.4,1.76802261]
["bitfinex","ETHUSD",1745284989427,0.7503,1584.9,1584.4,0.06310628]
["bitfinex","ETHUSD",1745284989627,6.31095582,1584.6,1584.3,4.05752594]
["bitfinex","ETHUSD",1745284989838,6.31128282,1584.5,1584.2,8.29611307]
["bitfinex","ETHUSD",1745284990022,6.31093453,1584.6,1584.2,14.6084112]
["bitfinex","ETHUSD",1745284990335,6.31120711,1584.5,1584.2,8.233]
["bitfinex","ETHUSD",1745284990637,7.0898734,1584.4,1584.2,8.233]
["bitfinex","ETHUSD",1745284990822,0.77815306,1584.4,1584.2,8.233]
["bitfinex","ETHUSD",1745284991021,0.77815306,1584.4,1584.3,10.36946181]
["bitfinex","ETHUSD",1745284991219,0.797,1584.3,1583.3,1.14887725]
["bitfinex","ETHUSD",1745284991409,6.3138573,1583.9,1583.5,6.31504639]
["bitfinex","ETHUSD",1745284991605,6.31395632,1583.8,1583.5,1.26302835]
["bitfinex","ETHUSD",1745284991805,6.31395632,1583.8,1583.3,11.20613693]
["bitfinex","ETHUSD",1745284991806,0.797,1584.3,1583.4,3.0]
["bitfinex","ETHUSD",1745284992027,0.77815306,1583.7,1583.6,6.31457591]
["bitfinex","ETHUSD",1745284992231,0.797,1584.3,1583.9,6.31331127]
["bitfinex","ETHUSD",1745284992530,7.10668175,1584.9,1584.5,6.31093493]
["bitfinex","ETHUSD",1745284992732,7.10668175,1584.9,1584.6,8.236]
["bitfinex","ETHUSD",1745284992733,6.31008817,1584.8,1584.6,8.236]
["bitfinex","ETHUSD",1745284992933,6.31034265,1584.7,1584.6,8.236]
["bitfinex","ETHUSD",1745284993149,6.30997043,1584.8,1584.6,8.236]
["bitfinex","ETHUSD",1745284993325,6.31034265,1584.7,1584.6,8.236]
["bitfinex","ETHUSD",1745284994029,6.31116518,1584.5,1584.2,9.0689]
["bitfinex","ETHUSD",1745284994599,6.31193587,1584.3,1584.2,8.236]
["bitfinex","ETHUSD",1745284995041,6.31313131,1584.0,1583.8,8.237]
["bitfinex","ETHUSD",1745284995221,6.31319262,1584.0,1583.8,8.237]
["bitfinex","ETHUSD",1745284995400,6.31215517,1584.3,1583.8,8.30013224]
["bitfinex","ETHUSD",1745284995605,6.31199885,1584.3,1583.9,6.31335334]
["bitfinex","ETHUSD",1745284995823,6.31236649,1584.2,1583.8,14.55075915]
["bitfinex","ETHUSD",1745284996007,6.31236649,1584.2,1583.8,16.72053952]
["bitfinex","ETHUSD",1745284996265,6.31327862,1584.0,1583.8,8.237]
["bitfinex","ETHUSD",1745284996697,6.31450797,1583.7,1583.4,8.237]
["bitfinex","ETHUSD",1745284996901,6.31368186,1583.9,1583.5,6.31498879]
["bitfinex","ETHUSD",1745284997157,6.3140748,1583.8,1583.4,8.237]
["bitfinex","ETHUSD",1745284997362,6.31327495,1584.0,1583.4,9.99226839]
["bitfinex","ETHUSD",1745284997568,0.797,1584.1,1583.7,6.31419704]
["bitfinex","ETHUSD",1745284997782,0.797,1584.3,1583.6,3.8329]
["bitfinex","ETHUSD",1745284997992,6.31242661,1584.2,1583.8,6.31371063]
["bitfinex","ETHUSD",1745284998279,6.31242661,1584.2,1583.9,8.237]
["bitfinex","ETHUSD",1745284998578,6.31234355,1584.2,1583.9,8.237]
["bitfinex","ETHUSD",1745284998885,12.62496604,1584.2,1583.9,8.237]
["bitfinex","ETHUSD",1745284999183,6.31298771,1584.1,1583.9,8.237]
["bitfinex","ETHUSD",1745284999347,6.31256869,1584.2,1583.9,8.237]
["bitfinex","ETHUSD",1745284999747,6.3127695,1584.1,1583.9,8.237]
["bitfinex","ETHUSD",1745284999967,6.31313131,1584.0,1583.9,8.237]
["bitfinex","ETHUSD",1745285000403,6.3127695,1584.1,1583.9,8.237]
["bitfinex","ETHUSD",1745285000603,6.31313131,1584.0,1583.9,8.237]
["bitfinex","ETHUSD",1745285000799,6.31313131,1584.0,1583.5,12.29552594]
["bitfinex","ETHUSD",1745285000986,0.63127695,1584.1,1583.5,12.29552594]
["bitfinex","ETHUSD",1745285000987,6.31407388,1583.8,1583.5,8.238]
["bitfinex","ETHUSD",1745285001188,6.31436857,1583.7,1583.5,8.238]
["bitfinex","ETHUSD",1745285001393,6.31449527,1583.7,1583.5,8.238]
["bitfinex","ETHUSD",1745285001594,6.31407388,1583.8,1583.5,8.238]
["bitfinex","ETHUSD",1745285001905,7.02503591,1583.8,1583.3,0.8329]
["bitfinex","ETHUSD",1745285002075,6.31515277,1583.5,1583.1,21.70489896]
["bitfinex","ETHUSD",1745285002281,6.31564908,1583.4,1583.1,9.0719]
["bitfinex","ETHUSD",1745285002481,6.31564908,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1745285002682,6.31564908,1583.4,1583.1,9.0719]
["bitfinex","ETHUSD",1745285002883,6.31614642,1583.3,1583.1,8.239]
["bitfinex","ETHUSD",1745285003199,6.3159413,1583.3,1583.1,8.239]
["bitfinex","ETHUSD",1745285003405,6.31776977,1582.9,1582.7,8.239]
["bitfinex","ETHUSD",1745285003578,6.31847578,1582.7,1582.4,4.05752594]
["bitfinex","ETHUSD",1745285003904,6.31897955,1582.6,1582.3,29.05]
["bitfinex","ETHUSD",1745285004104,6.31897955,1582.6,1582.3,8.239]
["bitfinex","ETHUSD",1745285004105,6.31951466,1582.4,1582.3,8.239]
["bitfinex","ETHUSD",1745285004400,6.32061619,1582.2,1582.0,0.0688]
["bitfinex","ETHUSD",1745285004905,7.0894737,1582.7,1582.1,10.37807782]
["bitfinex","ETHUSD",1745285005208,6.32021684,1582.3,1582.0,0.0688]
["bitfinex","ETHUSD",1745285005702,6.32071297,1582.1,1582.0,0.0688]
["bitfinex","ETHUSD",1745285006207,0.76964231,1582.1,1582.0,0.0688]
["bitfinex","ETHUSD",1745285006610,12.64042053,1582.3,1582.0,0.0688]
["bitfinex","ETHUSD",1745285006771,0.74686898,1582.1,1582.0,0.0688]
["bitfinex","ETHUSD",1745285006971,0.7709,1582.4,1582.0,0.0688]
["bitfinex","ETHUSD",1745285007173,0.74686898,1582.1,1582.0,0.0688]
["bitfinex","ETHUSD",1745285007376,6.32022218,1582.3,1582.0,0.0688]
["bitfinex","ETHUSD",1745285007712,7.06758195,1582.1,1582.0,0.0688]
["bitfinex","ETHUSD",1745285007913,7.06758195,1582.1,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285007914,6.32351081,1581.4,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285008135,0.7709,1581.5,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285008280,0.7709,1581.8,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285008479,0.74686898,1581.4,1581.3,11.59468601]
["bitfinex","ETHUSD",1745285008711,0.7709,1581.8,1581.3,6.2424486]
["bitfinex","ETHUSD",1745285008912,0.7709,1581.8,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285009097,6.32334379,1581.5,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285009498,6.32351081,1581.4,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285009713,7.07037979,1581.4,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285009920,0.74686898,1581.4,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285010281,6.32329286,1581.5,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285010486,0.74686898,1581.4,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285010686,7.07037979,1581.4,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285011499,0.74686898,1581.4,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285011698,0.74686898,1581.4,1581.3,10.77448014]
["bitfinex","ETHUSD",1745285012016,6.32187586,1581.9,1581.4,6.32325209]
["bitfinex","ETHUSD",1745285012223,6.32208216,1581.8,1581.4,14.54225209]
["bitfinex","ETHUSD",1745285012422,6.32151504,1581.9,1581.4,8.219]
["bitfinex","ETHUSD",1745285012715,6.32154804,1581.9,1581.5,6.32295777]
["bitfinex","ETHUSD",1745285012915,6.32132415,1582.0,1581.6,10.44316831]
["bitfinex","ETHUSD",1745285012916,6.32132229,1582.0,1581.6,10.44316831]
["bitfinex","ETHUSD",1745285013116,0.7709,1582.4,1581.6,4.87802594]
["bitfinex","ETHUSD",1745285013319,6.32093646,1582.1,1581.7,9.8097226]
["bitfinex","ETHUSD",1745285013482,1.47990352,1582.4,1581.9,4.05752594]
["bitfinex","ETHUSD",1745285013483,7.09062867,1582.4,1581.9,4.05752594]
["bitfinex","ETHUSD",1745285013683,6.31934014,1582.5,1582.0,6.32092017]
["bitfinex","ETHUSD",1745285013883,7.0897892,1582.6,1582.1,10.14097032]
["bitfinex","ETHUSD",1745285014193,6.31913483,1582.5,1582.1,10.14097032]
["bitfinex","ETHUSD",1745285014522,7.0897892,1582.6,1582.2,6.32030402]
["bitfinex","ETHUSD",1745285014726,6.3188892,1582.6,1582.2,6.32030402]
["bitfinex","ETHUSD",1745285014981,6.3188892,1582.6,1582.1,11.78732607]
["bitfinex","ETHUSD",1745285015258,6.31886274,1582.6,1582.2,6.32013222]
["bitfinex","ETHUSD",1745285015462,6.31873819,1582.6,1582.2,10.37783942]
["bitfinex","ETHUSD",1745285015663,6.31817162,1582.8,1582.3,9.31974188]
["bitfinex","ETHUSD",1745285015862,7.08867631,1582.9,1582.4,8.22]
["bitfinex","ETHUSD",1745285016072,7.08739038,1583.2,1582.7,6.31802177]
["bitfinex","ETHUSD",1745285016237,6.31537596,1583.5,1583.1,6.3165464]
["bitfinex","ETHUSD",1745285016565,7.08498953,1583.8,1583.2,6.31626701]
["bitfinex","ETHUSD",1745285016859,6.31451442,1583.7,1583.2,9.19545481]
["bitfinex","ETHUSD",1745285017030,6.31451442,1583.7,1583.3,6.3159208]
["bitfinex","ETHUSD",1745285017227,6.31430426,1583.8,1583.3,6.31575726]
["bitfinex","ETHUSD",1745285017429,6.31435057,1583.7,1583.3,6.31575726]
["bitfinex","ETHUSD",1745285017840,6.31435057,1583.7,1583.3,6.37890633]
["bitfinex","ETHUSD",1745285018022,6.31435057,1583.7,1583.3,1.55743609]
["bitfinex","ETHUSD",1745285018226,6.31370878,1583.9,1583.3,1.62058516]
["bitfinex","ETHUSD",1745285018424,6.31396009,1583.8,1583.4,10.37278089]
["bitfinex","ETHUSD",1745285018640,0.7709,1584.1,1583.4,4.05752594]
["bitfinex","ETHUSD",1745285018843,6.31336487,1584.0,1583.5,6.31485947]
["bitfinex","ETHUSD",1745285019043,6.3135484,1583.9,1583.6,8.22]
["bitfinex","ETHUSD",1745285019263,6.31397016,1583.8,1583.6,8.22]
["bitfinex","ETHUSD",1745285019468,6.94572422,1583.7,1583.6,8.22]
["bitfinex","ETHUSD",1745285019677,6.3143272,1583.7,1583.6,8.22]
["bitfinex","ETHUSD",1745285020446,7.06812659,1583.7,1583.6,8.22]
["bitfinex","ETHUSD",1745285021271,6.31624264,1583.3,1583.2,8.219]
["bitfinex","ETHUSD",1745285021649,6.31624264,1583.3,1582.8,4.81682594]
["bitfinex","ETHUSD",1745285021650,6.31674713,1583.1,1582.8,8.9783]
["bitfinex","ETHUSD",1745285021903,6.31687809,1583.1,1582.8,8.9783]
["bitfinex","ETHUSD",1745285022051,12.63395081,1583.1,1582.8,8.9783]
["bitfinex","ETHUSD",1745285022250,7.08267839,1583.0,1582.8,8.9783]
["bitfinex","ETHUSD",1745285022553,6.31871603,1582.6,1582.2,8.66381968]
["bitfinex","ETHUSD",1745285022753,6.31991404,1582.3,1582.2,8.9773]
["bitfinex","ETHUSD",1745285023000,6.31966247,1582.4,1582.2,9.39435727]
["bitfinex","ETHUSD",1745285023195,6.31966247,1582.4,1582.2,8.9773]
["bitfinex","ETHUSD",1745285023483,7.08543152,1582.3,1582.2,8.218]
["bitfinex","ETHUSD",1745285024286,6.32118877,1582.0,1581.8,29.047]
["bitfinex","ETHUSD",1745285024488,6.32039109,1582.2,1581.8,35.36874387]
["bitfinex","ETHUSD",1745285024791,0.76551748,1582.1,1581.8,39.61137085]
["bitfinex","ETHUSD",1745285024952,6.3211229,1582.0,1581.8,29.047]
["bitfinex","ETHUSD",1745285025152,6.32089146,1582.1,1581.8,29.047]
["bitfinex","ETHUSD",1745285025352,0.76551748,1582.0,1581.8,29.047]
["bitfinex","ETHUSD",1745285025672,7.08669425,1582.0,1581.8,29.047]
["bitfinex","ETHUSD",1745285026073,0.76551748,1582.0,1581.8,29.047]
["bitfinex","ETHUSD",1745285026288,6.3215121,1581.9,1581.8,20.829]
["bitfinex","ETHUSD",1745285026482,6.32137119,1582.0,1581.8,20.829]
["bitfinex","ETHUSD",1745285026683,0.74566906,1581.9,1581.8,27.15091174]
["bitfinex","ETHUSD",1745285026887,0.74566906,1581.9,1581.8,27.56960099]
["bitfinex","ETHUSD",1745285027183,0.74566906,1581.9,1581.8,21.24768925]
["bitfinex","ETHUSD",1745285027403,6.32056078,1582.2,1581.8,21.24768925]
["bitfinex","ETHUSD",1745285027589,0.74566906,1581.9,1581.8,27.56930486]
["bitfinex","ETHUSD",1745285027890,0.7751,1582.6,1582.0,6.32093427]
["bitfinex","ETHUSD",1745285028098,6.31993065,1582.3,1581.9,6.32124691]
["bitfinex","ETHUSD",1745285028265,6.31993065,1582.3,1582.0,0.41868925]
["bitfinex","ETHUSD",1745285028462,6.31911532,1582.5,1582.0,0.41868925]
["bitfinex","ETHUSD",1745285028664,6.32024791,1582.3,1582.0,0.41868925]
["bitfinex","ETHUSD",1745285028882,6.32031986,1582.2,1581.9,0.41868925]
["bitfinex","ETHUSD",1745285029581,6.32032723,1582.2,1581.9,6.74015586]
["bitfinex","ETHUSD",1745285029920,6.32032723,1582.2,1582.0,0.41868925]
["bitfinex","ETHUSD",1745285029921,6.32071297,1582.1,1582.0,0.41868925]
["bitfinex","ETHUSD",1745285030260,8.2168652,1582.1,1582.0,0.41868925]
["bitfinex","ETHUSD",1745285030463,6.32191174,1581.8,1581.7,0.41868925]
["bitfinex","ETHUSD",1745285030656,6.32191174,1581.8,1581.6,8.219]
["bitfinex","ETHUSD",1745285030886,6.32231143,1581.7,1581.6,8.219]
["bitfinex","ETHUSD",1745285031086,6.32191174,1581.8,1581.6,8.63924366]
["bitfinex","ETHUSD",1745285031285,6.32172696,1581.9,1581.6,8.63924366]
["bitfinex","ETHUSD",1745285031771,6.32123967,1582.0,1581.7,0.42024366]
["bitfinex","ETHUSD",1745285032178,6.3215239,1581.9,1581.7,0.42024366]
["bitfinex","ETHUSD",1745285032497,12.64337132,1581.9,1581.7,0.42024366]
["bitfinex","ETHUSD",1745285033066,6.32191174,1581.8,1581.7,0.42024366]
["bitfinex","ETHUSD",1745285034799,6.32231143,1581.7,1581.6,8.219]
["bitfinex","ETHUSD",1745285035117,6.32231143,1581.7,1581.6,8.63966684]
["bitfinex","ETHUSD",1745285035529,8.33240281,1581.7,1581.6,8.63966684]
["bitfinex","ETHUSD",1745285035850,0.74566906,1581.7,1581.6,11.63966684]
["bitfinex","ETHUSD",1745285036138,6.32087492,1582.1,1581.6,18.52446998]
["bitfinex","ETHUSD",1745285036139,6.32128754,1582.0,1581.6,18.52446998]
["bitfinex","ETHUSD",1745285036295,6.32031348,1582.2,1581.6,12.20175881]
["bitfinex","ETHUSD",1745285036495,6.32191174,1581.8,1581.7,0.42066684]
["bitfinex","ETHUSD",1745285036696,7.14901174,1581.8,1581.7,0.42066684]
["bitfinex","ETHUSD",1745285036991,9.24173337,1581.8,1581.7,0.42066684]
["bitfinex","ETHUSD",1745285037225,6.32351081,1581.4,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285037791,7.06917987,1581.4,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285039041,0.74566906,1581.4,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285039334,12.64677113,1581.5,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285039537,0.74566906,1581.4,1581.3,1.1792435]
["bitfinex","ETHUSD",1745285039827,0.74566906,1581.4,1581.3,9.1212435]
["bitfinex","ETHUSD",1745285040032,0.74566906,1581.4,1581.3,8.3350435]
["bitfinex","ETHUSD",1745285040329,7.06917987,1581.4,1581.3,8.3350435]
["bitfinex","ETHUSD",1745285040705,0.74566906,1581.4,1581.3,9.16854785]
["bitfinex","ETHUSD",1745285041038,6.32218627,1581.8,1581.3,16.27865855]
["bitfinex","ETHUSD",1745285041251,0.74566906,1581.4,1581.3,16.27865855]
["bitfinex","ETHUSD",1745285041541,7.14790207,1582.1,1581.3,10.51764711]
["bitfinex","ETHUSD",1745285041838,12.64352258,1581.9,1581.5,6.32279479]
["bitfinex","ETHUSD",1745285042140,6.32257469,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745285042339,6.3220438,1581.8,1581.4,6.32318562]
["bitfinex","ETHUSD",1745285042631,6.32168243,1581.9,1581.4,6.32327355]
["bitfinex","ETHUSD",1745285042832,6.32212248,1581.8,1581.4,12.64652963]
["bitfinex","ETHUSD",1745285043021,6.32168243,1581.9,1581.5,6.32308126]
["bitfinex","ETHUSD",1745285043228,12.64350409,1581.9,1581.5,6.32308126]
["bitfinex","ETHUSD",1745285043535,6.32168243,1581.9,1581.5,6.32308126]
["bitfinex","ETHUSD",1745285043701,6.32247355,1581.7,1581.3,15.44487003]
["bitfinex","ETHUSD",1745285044408,6.3216207,1581.9,1581.3,9.1212435]
["bitfinex","ETHUSD",1745285044634,6.32101563,1582.1,1581.7,6.32214913]
["bitfinex","ETHUSD",1745285044836,6.32101563,1582.1,1581.8,7.943]
["bitfinex","ETHUSD",1745285045203,6.32007615,1582.3,1581.9,6.32129409]
["bitfinex","ETHUSD",1745285045541,12.39967072,1582.4,1581.9,6.32120992]
["bitfinex","ETHUSD",1745285045736,6.32010687,1582.3,1581.9,12.64250611]
["bitfinex","ETHUSD",1745285045938,6.32029241,1582.3,1581.8,7.943]
["bitfinex","ETHUSD",1745285046241,6.32023242,1582.3,1581.9,6.32132942]
["bitfinex","ETHUSD",1745285046619,6.32020815,1582.3,1581.9,6.32132942]
["bitfinex","ETHUSD",1745285046816,0.8271,1582.6,1582.0,6.32097204]
["bitfinex","ETHUSD",1745285047147,12.63790771,1582.6,1582.2,6.32006114]
["bitfinex","ETHUSD",1745285047320,6.31912401,1582.5,1582.2,6.32006114]
["bitfinex","ETHUSD",1745285047523,6.31912401,1582.5,1582.3,7.943]
["bitfinex","ETHUSD",1745285047903,6.31845052,1582.7,1582.3,14.26276524]
["bitfinex","ETHUSD",1745285048122,6.31845052,1582.7,1582.3,7.943]
["bitfinex","ETHUSD",1745285048320,6.31907865,1582.6,1582.3,7.943]
["bitfinex","ETHUSD",1745285048533,6.31846578,1582.7,1582.3,14.26275956]
["bitfinex","ETHUSD",1745285048742,6.31846578,1582.7,1582.4,6.31946636]
["bitfinex","ETHUSD",1745285048949,6.31806111,1582.8,1582.4,7.14212349]
["bitfinex","ETHUSD",1745285049337,6.31868291,1582.7,1582.4,3.8228]
["bitfinex","ETHUSD",1745285049845,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745285050054,6.31892343,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1745285050428,6.31763662,1582.9,1582.4,9.38249255]
["bitfinex","ETHUSD",1745285050429,0.73833298,1582.5,1582.4,9.38249255]
["bitfinex","ETHUSD",1745285050744,12.63730887,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1745285050946,0.73833298,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745285051146,6.31770774,1582.9,1582.4,3.47941484]
["bitfinex","ETHUSD",1745285051358,0.7637,1583.4,1582.9,3.0]
["bitfinex","ETHUSD",1745285051521,6.31529215,1583.5,1583.1,9.31651997]
["bitfinex","ETHUSD",1745285051722,6.31581983,1583.4,1583.2,0.41737072]
["bitfinex","ETHUSD",1745285051922,12.63173652,1583.4,1583.2,0.41737072]
["bitfinex","ETHUSD",1745285052160,6.31512472,1583.5,1583.2,0.41737072]
["bitfinex","ETHUSD",1745285052338,6.3143272,1583.7,1583.2,0.41737072]
["bitfinex","ETHUSD",1745285052543,12.63092812,1583.5,1583.3,0.98378371]
["bitfinex","ETHUSD",1745285052852,6.31552355,1583.4,1583.3,0.98378371]
["bitfinex","ETHUSD",1745285053455,7.07922355,1583.4,1583.3,0.98378371]
["bitfinex","ETHUSD",1745285053623,7.07922355,1583.4,1583.3,0.56641299]
["bitfinex","ETHUSD",1745285053819,6.31658579,1583.2,1583.0,7.942]
["bitfinex","ETHUSD",1745285054350,6.31512472,1583.5,1583.1,10.13947833]
["bitfinex","ETHUSD",1745285054549,6.31442131,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745285054752,6.31451771,1583.7,1583.4,3.06314879]
["bitfinex","ETHUSD",1745285054917,7.077167,1584.0,1583.2,3.0]
["bitfinex","ETHUSD",1745285054918,6.31526017,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745285055114,6.31568235,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1745285055342,6.31526017,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745285055654,6.31558311,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1745285055851,6.31592244,1583.3,1583.1,3.8228]
["bitfinex","ETHUSD",1745285056557,6.31565053,1583.4,1583.1,3.8228]
["bitfinex","ETHUSD",1745285056854,6.31565053,1583.4,1583.1,5.67835091]
["bitfinex","ETHUSD",1745285057213,6.31528673,1583.5,1583.1,11.99483116]
["bitfinex","ETHUSD",1745285057457,6.31554584,1583.4,1583.1,5.67835091]
["bitfinex","ETHUSD",1745285058046,6.31554584,1583.4,1583.1,11.99505754]
["bitfinex","ETHUSD",1745285058354,12.63070101,1583.5,1583.1,11.99505754]
["bitfinex","ETHUSD",1745285058554,6.31609584,1583.3,1583.1,3.8228]
["bitfinex","ETHUSD",1745285059139,0.69213848,1583.2,1583.1,3.8228]
["bitfinex","ETHUSD",1745285059337,0.69213848,1583.2,1583.1,10.13952035]
["bitfinex","ETHUSD",1745285059523,6.31531709,1583.5,1583.1,10.13952035]
["bitfinex","ETHUSD",1745285059726,0.69213848,1583.2,1583.1,3.8228]
["bitfinex","ETHUSD",1745285060035,12.63002534,1583.6,1583.2,6.31618421]
["bitfinex","ETHUSD",1745285060236,0.69213848,1583.2,1583.1,10.13926864]
["bitfinex","ETHUSD",1745285060436,6.31514962,1583.5,1583.1,24.12573728]
["bitfinex","ETHUSD",1745285060646,0.69213848,1583.2,1583.1,20.68323783]
["bitfinex","ETHUSD",1745285060958,6.31514962,1583.5,1583.1,26.99974022]
["bitfinex","ETHUSD",1745285061259,0.69213848,1583.2,1583.1,1.23680512]
["bitfinex","ETHUSD",1745285061445,6.31604673,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1745285062156,6.31632137,1583.2,1583.1,7.669]
["bitfinex","ETHUSD",1745285063061,6.31751847,1582.9,1582.8,20.837]
["bitfinex","ETHUSD",1745285063665,6.31791761,1582.8,1582.7,10.669]
["bitfinex","ETHUSD",1745285063873,6.31751847,1582.9,1582.7,10.669]
["bitfinex","ETHUSD",1745285064369,12.63536979,1582.9,1582.7,10.669]
["bitfinex","ETHUSD",1745285064568,6.31751847,1582.9,1582.7,7.669]
["bitfinex","ETHUSD",1745285064981,6.31791761,1582.8,1582.7,7.669]
["bitfinex","ETHUSD",1745285065472,7.01964467,1582.8,1582.7,7.669]
["bitfinex","ETHUSD",1745285065669,0.70172706,1582.8,1582.7,7.669]
["bitfinex","ETHUSD",1745285065869,12.63558201,1582.9,1582.7,7.669]
["bitfinex","ETHUSD",1745285066075,7.01964467,1582.8,1582.7,7.669]
["bitfinex","ETHUSD",1745285066868,8.35338109,1582.8,1582.7,7.669]
["bitfinex","ETHUSD",1745285067068,6.31956546,1582.4,1582.2,8.4803]
["bitfinex","ETHUSD",1745285067367,6.31969205,1582.4,1582.0,14.80216879]
["bitfinex","ETHUSD",1745285067664,0.70172706,1582.3,1582.0,17.80216879]
["bitfinex","ETHUSD",1745285068047,7.02178325,1582.3,1582.0,8.96431298]
["bitfinex","ETHUSD",1745285068248,0.70172706,1582.3,1582.0,3.8113]
["bitfinex","ETHUSD",1745285068574,0.70172706,1582.3,1582.1,28.498]
["bitfinex","ETHUSD",1745285068770,13.34205843,1582.3,1582.1,28.498]
["bitfinex","ETHUSD",1745285068972,12.64036186,1582.3,1582.1,28.498]
["bitfinex","ETHUSD",1745285069189,0.70172706,1582.2,1582.1,31.498]
["bitfinex","ETHUSD",1745285069372,7.02204054,1582.2,1582.1,31.498]
["bitfinex","ETHUSD",1745285069739,7.02204054,1582.2,1582.1,28.498]
["bitfinex","ETHUSD",1745285069981,8.35625331,1582.2,1582.1,28.498]
["bitfinex","ETHUSD",1745285070279,8.35625331,1582.2,1581.6,10.37999128]
["bitfinex","ETHUSD",1745285070280,6.32148631,1582.0,1581.7,7.67]
["bitfinex","ETHUSD",1745285070489,6.3209495,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1745285070644,6.32112728,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745285070969,0.70172706,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745285071148,7.02300445,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745285071378,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1745285071600,0.6852079,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1745285072119,6.32045823,1582.2,1581.9,0.8113]
["bitfinex","ETHUSD",1745285072426,6.31874623,1582.6,1582.0,9.32095967]
["bitfinex","ETHUSD",1745285072575,6.31874623,1582.6,1581.9,7.13266096]
["bitfinex","ETHUSD",1745285072576,6.31991618,1582.3,1581.9,7.13257521]
["bitfinex","ETHUSD",1745285072905,6.32050409,1582.2,1582.0,0.4171503]
["bitfinex","ETHUSD",1745285073072,6.32071297,1582.1,1582.0,0.4171503]
["bitfinex","ETHUSD",1745285073270,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1745285073578,6.32089928,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1745285074702,7.11207106,1582.3,1581.9,3.0]
["bitfinex","ETHUSD",1745285074903,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1745285075480,6.32151694,1581.9,1581.7,8.4813]
["bitfinex","ETHUSD",1745285075702,6.32151694,1581.9,1581.8,3.41761363]
["bitfinex","ETHUSD",1745285076194,6.32111251,1582.0,1581.8,3.41761363]
["bitfinex","ETHUSD",1745285076681,6.3213246,1582.0,1581.7,10.67]
["bitfinex","ETHUSD",1745285076888,6.32169168,1581.9,1581.7,10.67]
["bitfinex","ETHUSD",1745285077719,6.32191174,1581.8,1581.7,7.67]
["bitfinex","ETHUSD",1745285077886,6.32169168,1581.9,1581.7,7.67]
["bitfinex","ETHUSD",1745285078101,6.32191174,1581.8,1581.7,7.67]
["bitfinex","ETHUSD",1745285079919,6.32351081,1581.4,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285080520,7.00871871,1581.4,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285081231,0.6852079,1581.4,1581.3,4.1720435]
["bitfinex","ETHUSD",1745285081523,7.15261429,1581.9,1581.5,3.0]
["bitfinex","ETHUSD",1745285081524,6.32207346,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1745285081728,0.8311,1582.1,1581.7,3.0]
["bitfinex","ETHUSD",1745285081897,6.32132145,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1745285082092,0.8311,1582.1,1581.7,3.0]
["bitfinex","ETHUSD",1745285082396,6.32191174,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1745285082601,6.32185115,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1745285082799,6.32191174,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1745285083522,6.32247588,1581.7,1581.5,7.411]
["bitfinex","ETHUSD",1745285083825,12.64417621,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745285084040,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1745285084401,6.32231143,1581.7,1581.5,7.411]
["bitfinex","ETHUSD",1745285084608,6.3221328,1581.8,1581.5,7.411]
["bitfinex","ETHUSD",1745285084811,6.32235275,1581.7,1581.5,7.411]
["bitfinex","ETHUSD",1745285085011,6.32271117,1581.6,1581.5,10.411]
["bitfinex","ETHUSD",1745285085395,6.32271117,1581.6,1581.5,7.411]
["bitfinex","ETHUSD",1745285085601,6.32351081,1581.4,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285087609,6.32329053,1581.5,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285087818,7.11638631,1581.7,1581.3,9.71687637]
["bitfinex","ETHUSD",1745285087994,7.11638631,1581.7,1581.3,3.3930435]
["bitfinex","ETHUSD",1745285087995,6.32325555,1581.5,1581.3,3.3930435]
["bitfinex","ETHUSD",1745285088392,6.32351081,1581.4,1581.3,0.3930435]
["bitfinex","ETHUSD",1745285089339,6.32551078,1580.9,1580.8,0.92301889]
["bitfinex","ETHUSD",1745285089641,6.32631112,1580.7,1580.6,8.1864]
["bitfinex","ETHUSD",1745285089791,6.32631112,1580.7,1580.6,7.413]
["bitfinex","ETHUSD",1745285090231,6.32711167,1580.5,1580.2,7.413]
["bitfinex","ETHUSD",1745285090431,6.32711167,1580.5,1579.7,6.72317265]
["bitfinex","ETHUSD",1745285090432,0.7939,1580.4,1579.7,5.54240291]
["bitfinex","ETHUSD",1745285090608,14.4655089,1580.7,1579.8,0.7734]
["bitfinex","ETHUSD",1745285090784,6.32794735,1580.3,1579.8,1.34120079]
["bitfinex","ETHUSD",1745285091294,6.32826277,1580.3,1579.8,1.34120079]
["bitfinex","ETHUSD",1745285091529,12.6565424,1580.3,1579.9,4.04914771]
["bitfinex","ETHUSD",1745285091833,12.65556107,1580.4,1580.1,0.7734]
["bitfinex","ETHUSD",1745285092026,6.32791693,1580.3,1580.1,8.1884]
["bitfinex","ETHUSD",1745285093029,6.32831287,1580.2,1580.1,11.1884]
["bitfinex","ETHUSD",1745285093229,6.32831287,1580.2,1580.1,7.415]
["bitfinex","ETHUSD",1745285094144,6.32991517,1579.8,1579.7,0.3930435]
["bitfinex","ETHUSD",1745285094899,6.32967855,1579.9,1579.7,0.45634573]
["bitfinex","ETHUSD",1745285095108,6.32984838,1579.9,1579.7,0.45633844]
["bitfinex","ETHUSD",1745285095290,6.32991517,1579.8,1579.7,0.3930435]
["bitfinex","ETHUSD",1745285095491,6.99523932,1579.8,1579.7,0.3930435]
["bitfinex","ETHUSD",1745285096631,6.99523932,1579.8,1579.7,3.3930435]
["bitfinex","ETHUSD",1745285097330,6.99523932,1579.8,1579.7,5.33304682]
["bitfinex","ETHUSD",1745285097331,0.66532415,1579.8,1579.7,5.33304682]
["bitfinex","ETHUSD",1745285097634,6.3279852,1580.3,1579.7,5.26974785]
["bitfinex","ETHUSD",1745285097808,6.32919174,1580.0,1579.7,5.68689911]
["bitfinex","ETHUSD",1745285098329,0.66532415,1579.9,1579.7,4.1889435]
["bitfinex","ETHUSD",1745285098625,6.99494485,1579.9,1579.7,4.1889435]
["bitfinex","ETHUSD",1745285098829,0.66532415,1579.9,1579.7,4.1889435]
["bitfinex","ETHUSD",1745285099036,0.66532415,1579.9,1579.8,0.0632924]
["bitfinex","ETHUSD",1745285099237,6.32917152,1580.0,1579.7,4.1889435]
["bitfinex","ETHUSD",1745285099439,0.66532415,1579.9,1579.8,0.41701718]
["bitfinex","ETHUSD",1745285099744,7.10610245,1580.4,1579.9,3.0]
["bitfinex","ETHUSD",1745285100043,6.32654207,1580.7,1580.3,0.7959]
["bitfinex","ETHUSD",1745285100247,6.3260747,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1745285100396,6.32577264,1580.9,1580.5,5.12840737]
["bitfinex","ETHUSD",1745285100597,6.3259751,1580.8,1580.5,5.12840737]
["bitfinex","ETHUSD",1745285100792,6.32482431,1581.1,1580.5,5.12840737]
["bitfinex","ETHUSD",1745285100793,6.32527996,1581.0,1580.7,0.7959]
["bitfinex","ETHUSD",1745285101018,12.65074891,1581.0,1580.7,0.7959]
["bitfinex","ETHUSD",1745285101316,6.32650541,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745285101510,6.32711167,1580.5,1580.4,15.27242594]
["bitfinex","ETHUSD",1745285102010,6.32711167,1580.5,1580.4,10.419]
["bitfinex","ETHUSD",1745285103340,7.59251141,1580.5,1580.4,7.419]
["bitfinex","ETHUSD",1745285103541,6.32782242,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1745285103708,6.32782242,1580.4,1580.1,7.05752594]
["bitfinex","ETHUSD",1745285103709,12.65613426,1580.3,1580.1,4.1208067]
["bitfinex","ETHUSD",1745285103903,12.65611531,1580.3,1580.1,4.1208067]
["bitfinex","ETHUSD",1745285104239,6.32710521,1580.6,1580.2,3.765]
["bitfinex","ETHUSD",1745285104536,16.79335052,1581.5,1580.2,3.765]
["bitfinex","ETHUSD",1745285104537,6.32537603,1581.0,1580.6,10.0915638]
["bitfinex","ETHUSD",1745285104733,6.32450179,1581.2,1580.8,9.32578424]
["bitfinex","ETHUSD",1745285105145,6.3239496,1581.3,1580.9,6.38859638]
["bitfinex","ETHUSD",1745285105345,6.3239496,1581.3,1581.0,1.18227918]
["bitfinex","ETHUSD",1745285105551,6.32432504,1581.2,1581.0,1.18227918]
["bitfinex","ETHUSD",1745285105858,6.3239496,1581.3,1581.0,0.765]
["bitfinex","ETHUSD",1745285106346,6.32418664,1581.3,1581.0,0.765]
["bitfinex","ETHUSD",1745285106514,6.32471064,1581.1,1580.8,3.765]
["bitfinex","ETHUSD",1745285106714,6.32474736,1581.1,1580.9,0.41765783]
["bitfinex","ETHUSD",1745285107017,6.32454596,1581.2,1580.9,0.98447139]
["bitfinex","ETHUSD",1745285107212,6.32451809,1581.2,1580.9,0.98447139]
["bitfinex","ETHUSD",1745285107535,6.32496661,1581.1,1581.0,0.41765783]
["bitfinex","ETHUSD",1745285107841,6.32294478,1581.6,1581.2,6.32417377]
["bitfinex","ETHUSD",1745285108026,6.32255237,1581.7,1581.3,18.43171533]
["bitfinex","ETHUSD",1745285108350,6.32272851,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745285109050,6.32249712,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745285109351,6.32251716,1581.7,1581.5,0.41738392]
["bitfinex","ETHUSD",1745285109527,6.32271117,1581.6,1581.5,0.41738392]
["bitfinex","ETHUSD",1745285109715,7.587234,1581.6,1581.5,0.41738392]
["bitfinex","ETHUSD",1745285110316,6.32418589,1581.3,1581.0,4.05752594]
["bitfinex","ETHUSD",1745285110616,6.32444404,1581.2,1581.0,11.40952594]
["bitfinex","ETHUSD",1745285110824,0.66465623,1581.1,1581.0,11.40952594]
["bitfinex","ETHUSD",1745285111033,0.66465623,1581.1,1581.0,11.97659975]
["bitfinex","ETHUSD",1745285111234,0.66465623,1581.1,1581.0,10.91907381]
["bitfinex","ETHUSD",1745285111429,0.66465623,1581.1,1581.0,11.47721319]
["bitfinex","ETHUSD",1745285111651,0.8128,1581.6,1581.1,3.0]
["bitfinex","ETHUSD",1745285111855,6.32431065,1581.2,1581.0,7.91907381]
["bitfinex","ETHUSD",1745285112149,6.32408958,1581.3,1581.0,7.352]
["bitfinex","ETHUSD",1745285112448,6.32408958,1581.3,1581.1,3.41827442]
["bitfinex","ETHUSD",1745285112668,6.32368584,1581.4,1581.1,3.48151731]
["bitfinex","ETHUSD",1745285112874,12.64750782,1581.4,1581.1,3.48151731]
["bitfinex","ETHUSD",1745285113043,12.64750782,1581.4,1581.2,0.41827442]
["bitfinex","ETHUSD",1745285113663,12.64750782,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1745285113664,6.3239107,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1745285114042,6.3239107,1581.3,1581.2,0.41841807]
["bitfinex","ETHUSD",1745285114242,6.32368584,1581.4,1581.2,0.41841807]
["bitfinex","ETHUSD",1745285114451,6.32368584,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1745285114640,6.3239107,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1745285115270,12.6481064,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1745285115445,12.64810909,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1745285115777,6.3239107,1581.3,1581.2,1.11868128]
["bitfinex","ETHUSD",1745285116740,6.32551078,1580.9,1580.8,28.209]
["bitfinex","ETHUSD",1745285116967,6.32551078,1580.9,1580.8,7.76975987]
["bitfinex","ETHUSD",1745285117153,6.32551078,1580.9,1580.8,10.76975987]
["bitfinex","ETHUSD",1745285117359,7.13831078,1580.9,1580.8,7.76975987]
["bitfinex","ETHUSD",1745285117557,7.13831078,1580.9,1580.8,0.41875987]
["bitfinex","ETHUSD",1745285117755,7.13831078,1580.9,1580.5,3.0]
["bitfinex","ETHUSD",1745285117756,6.32591093,1580.8,1580.5,3.0]
["bitfinex","ETHUSD",1745285117966,6.32711167,1580.5,1580.4,7.351]
["bitfinex","ETHUSD",1745285119747,6.32831287,1580.2,1580.1,20.853]
["bitfinex","ETHUSD",1745285120078,6.32831287,1580.2,1580.1,21.27256361]
["bitfinex","ETHUSD",1745285120293,6.31154987,1580.2,1580.1,21.27256361]
["bitfinex","ETHUSD",1745285121566,6.32796645,1580.3,1580.1,21.93431824]
["bitfinex","ETHUSD",1745285121760,6.32796645,1580.3,1580.1,22.50308995]
["bitfinex","ETHUSD",1745285121962,6.32796645,1580.3,1580.2,0.41956361]
["bitfinex","ETHUSD",1745285122509,7.67188721,1580.9,1580.2,3.41956361]
["bitfinex","ETHUSD",1745285122667,0.8128,1580.9,1580.3,0.7524]
["bitfinex","ETHUSD",1745285122863,6.08,1581.4,1580.8,10.38343662]
["bitfinex","ETHUSD",1745285123062,6.32447572,1581.2,1580.9,11.45459529]
["bitfinex","ETHUSD",1745285123410,6.32447572,1581.2,1580.9,11.39134366]
["bitfinex","ETHUSD",1745285123569,6.32447572,1581.2,1581.0,0.41956361]
["bitfinex","ETHUSD",1745285123770,6.32447572,1581.2,1580.9,11.45459103]
["bitfinex","ETHUSD",1745285124082,6.32447572,1581.2,1580.9,11.39134366]
["bitfinex","ETHUSD",1745285124260,6.32447572,1581.2,1581.0,1.13913437]
["bitfinex","ETHUSD",1745285124461,7.13636323,1581.4,1581.0,0.41881138]
["bitfinex","ETHUSD",1745285124672,6.32463062,1581.2,1581.0,0.41881138]
["bitfinex","ETHUSD",1745285124873,6.32471064,1581.1,1580.9,10.353]
["bitfinex","ETHUSD",1745285125110,6.32397393,1581.3,1580.9,10.353]
["bitfinex","ETHUSD",1745285125407,6.32397393,1581.3,1581.0,1.0353]
["bitfinex","ETHUSD",1745285125566,0.66011348,1581.2,1581.0,1.7353]
["bitfinex","ETHUSD",1745285125963,0.66011348,1581.2,1581.1,10.09621064]
["bitfinex","ETHUSD",1745285126180,6.32219921,1581.8,1581.4,3.0]
["bitfinex","ETHUSD",1745285126379,7.14363108,1581.9,1581.5,6.32296372]
["bitfinex","ETHUSD",1745285126596,13.46545808,1581.9,1581.5,0.41891955]
["bitfinex","ETHUSD",1745285126905,6.3221745,1581.8,1581.6,0.41891955]
["bitfinex","ETHUSD",1745285127114,0.8219,1581.7,1581.6,0.41891955]
["bitfinex","ETHUSD",1745285127264,7.14693853,1581.1,1580.6,8.67750179]
["bitfinex","ETHUSD",1745285127462,0.8219,1581.1,1580.7,6.32600866]
["bitfinex","ETHUSD",1745285127722,6.32459857,1581.2,1580.8,3.0]
["bitfinex","ETHUSD",1745285127928,6.32473082,1581.1,1580.8,0.56936054]
["bitfinex","ETHUSD",1745285128152,6.32473082,1581.1,1580.8,3.56936054]
["bitfinex","ETHUSD",1745285128854,6.32535392,1581.0,1580.8,3.56936054]
["bitfinex","ETHUSD",1745285129017,6.32535392,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1745285129758,6.32494751,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1745285129920,6.32534775,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1745285130321,6.32494751,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1745285130517,6.32431065,1581.2,1580.9,0.7]
["bitfinex","ETHUSD",1745285130757,7.14701068,1581.0,1580.9,0.7]
["bitfinex","ETHUSD",1745285130954,8.49418512,1581.0,1580.9,0.7]
["bitfinex","ETHUSD",1745285131349,7.14701068,1581.0,1580.9,0.7]
["bitfinex","ETHUSD",1745285133073,6.32473373,1581.1,1580.9,0.7]
["bitfinex","ETHUSD",1745285133255,6.32474008,1581.1,1580.9,0.7]
["bitfinex","ETHUSD",1745285133448,7.14609083,1581.3,1580.9,4.4715]
["bitfinex","ETHUSD",1745285133769,6.32392575,1581.3,1580.9,11.66607958]
["bitfinex","ETHUSD",1745285133968,6.32438435,1581.2,1581.0,0.56925904]
["bitfinex","ETHUSD",1745285134365,6.32471064,1581.1,1581.0,0.56925904]
["bitfinex","ETHUSD",1745285134740,6.9019,1581.5,1581.0,0.56925904]
["bitfinex","ETHUSD",1745285134935,6.32374058,1581.4,1581.1,7.92125904]
["bitfinex","ETHUSD",1745285135237,6.32431065,1581.2,1581.1,7.92125904]
["bitfinex","ETHUSD",1745285135547,6.32405435,1581.3,1581.1,7.92125904]
["bitfinex","ETHUSD",1745285135883,6.3229529,1581.6,1581.2,9.89339474]
["bitfinex","ETHUSD",1745285136081,7.1444315,1581.7,1581.2,3.56925904]
["bitfinex","ETHUSD",1745285136281,0.8219,1581.7,1581.2,3.56925904]
["bitfinex","ETHUSD",1745285136570,6.32356223,1581.4,1581.2,3.56925904]
["bitfinex","ETHUSD",1745285136774,6.3236979,1581.4,1581.2,3.56925904]
["bitfinex","ETHUSD",1745285136940,6.32351081,1581.4,1581.3,0.56925904]
["bitfinex","ETHUSD",1745285137141,0.8219,1581.7,1581.3,1.66128494]
["bitfinex","ETHUSD",1745285137360,7.1444512,1581.7,1581.3,1.66128494]
["bitfinex","ETHUSD",1745285137574,6.3225512,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745285137987,6.32191174,1581.8,1581.3,2.43278494]
["bitfinex","ETHUSD",1745285138141,6.322488,1581.7,1581.3,5.43278494]
["bitfinex","ETHUSD",1745285138342,6.32273933,1581.6,1581.3,5.43278494]
["bitfinex","ETHUSD",1745285139199,6.322488,1581.7,1581.3,11.75669039]
["bitfinex","ETHUSD",1745285140257,6.32339638,1581.5,1581.3,3.56925904]
["bitfinex","ETHUSD",1745285140597,6.32339638,1581.5,1581.4,0.41256488]
["bitfinex","ETHUSD",1745285141272,6.32124767,1582.0,1581.4,0.41256488]
["bitfinex","ETHUSD",1745285141273,0.8293,1581.9,1581.5,6.32291529]
["bitfinex","ETHUSD",1745285141477,6.32126697,1582.0,1581.6,13.45246052]
["bitfinex","ETHUSD",1745285141776,6.32153699,1581.9,1581.7,0.41256488]
["bitfinex","ETHUSD",1745285142180,7.14965524,1582.2,1581.7,0.41256488]
["bitfinex","ETHUSD",1745285142181,6.32089434,1582.1,1581.7,3.0]
["bitfinex","ETHUSD",1745285142353,6.32114772,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1745285142870,6.32114772,1582.0,1581.8,0.41190846]
["bitfinex","ETHUSD",1745285143288,6.3215121,1581.9,1581.8,0.41190846]
["bitfinex","ETHUSD",1745285143585,6.32114772,1582.0,1581.8,0.41190846]
["bitfinex","ETHUSD",1745285143789,6.95362687,1581.9,1581.8,0.41190846]
["bitfinex","ETHUSD",1745285143993,6.08,1582.4,1581.8,1.23320846]
["bitfinex","ETHUSD",1745285144148,6.32036442,1582.2,1581.9,3.41190846]
["bitfinex","ETHUSD",1745285144578,6.32036442,1582.2,1582.0,7.13]
["bitfinex","ETHUSD",1745285145199,6.32071297,1582.1,1582.0,7.13]
["bitfinex","ETHUSD",1745285145557,6.32111251,1582.0,1581.6,3.0]
["bitfinex","ETHUSD",1745285145765,6.32215504,1581.8,1581.7,10.129]
["bitfinex","ETHUSD",1745285146085,6.32184959,1581.9,1581.7,10.129]
["bitfinex","ETHUSD",1745285146392,12.64368776,1581.9,1581.7,10.129]
["bitfinex","ETHUSD",1745285146616,6.32191174,1581.8,1581.7,7.129]
["bitfinex","ETHUSD",1745285146919,6.32183817,1581.9,1581.7,7.129]
["bitfinex","ETHUSD",1745285147120,6.32119736,1582.0,1581.7,7.129]
["bitfinex","ETHUSD",1745285147910,8.4143033,1582.1,1581.7,7.129]
["bitfinex","ETHUSD",1745285148129,6.32052825,1582.2,1581.8,10.14299445]
["bitfinex","ETHUSD",1745285148333,6.32085385,1582.1,1581.8,4.23207886]
["bitfinex","ETHUSD",1745285148626,6.32127784,1582.0,1581.8,3.41077886]
["bitfinex","ETHUSD",1745285148799,6.32127784,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745285150416,3.0,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1745285150804,3.0,1581.9,1581.8,3.41142428]
["bitfinex","ETHUSD",1745285151001,9.3215121,1581.9,1581.8,0.41142428]
["bitfinex","ETHUSD",1745285151529,6.32191174,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1745285152205,6.32231143,1581.7,1581.6,7.128]
["bitfinex","ETHUSD",1745285152405,6.32231143,1581.7,1581.6,7.54068443]
["bitfinex","ETHUSD",1745285152808,7.88625412,1581.8,1581.6,7.54068443]
["bitfinex","ETHUSD",1745285153118,1.56434238,1581.8,1581.6,7.128]
["bitfinex","ETHUSD",1745285153315,3.0,1581.9,1581.7,0.7982]
["bitfinex","ETHUSD",1745285153527,3.0,1581.9,1581.8,0.41266113]
["bitfinex","ETHUSD",1745285154030,3.0,1581.9,1581.8,9.73457287]
["bitfinex","ETHUSD",1745285154421,3.0,1581.9,1581.8,10.30319109]
["bitfinex","ETHUSD",1745285154616,9.3215121,1581.9,1581.8,3.98127935]
["bitfinex","ETHUSD",1745285154813,3.0,1581.9,1581.8,11.10927935]
["bitfinex","ETHUSD",1745285155602,3.67773923,1581.9,1581.8,11.10927935]
["bitfinex","ETHUSD",1745285155916,3.67773923,1581.9,1581.8,8.10927935]
["bitfinex","ETHUSD",1745285156093,10.99915174,1581.9,1581.8,0.98127935]
["bitfinex","ETHUSD",1745285156299,4.67763964,1581.9,1581.8,7.54066113]
["bitfinex","ETHUSD",1745285156540,3.67773923,1581.9,1581.8,7.128]
["bitfinex","ETHUSD",1745285156824,9.99925133,1581.9,1581.8,7.128]
["bitfinex","ETHUSD",1745285157030,3.67773923,1581.9,1581.8,7.128]
["bitfinex","ETHUSD",1745285157208,3.67773923,1581.9,1581.8,7.54132998]
["bitfinex","ETHUSD",1745285157404,3.67773923,1581.9,1581.8,13.86324172]
["bitfinex","ETHUSD",1745285157608,3.67773923,1581.9,1581.8,20.81840087]
["bitfinex","ETHUSD",1745285158208,3.67773923,1581.9,1581.8,12.47794957]
["bitfinex","ETHUSD",1745285158413,3.67773923,1581.9,1581.8,18.79986131]
["bitfinex","ETHUSD",1745285158733,3.67773923,1581.9,1581.8,12.47794957]
["bitfinex","ETHUSD",1745285159099,3.67773923,1581.9,1581.8,19.36949146]
["bitfinex","ETHUSD",1745285160100,3.67773923,1581.9,1581.8,22.36949146]
["bitfinex","ETHUSD",1745285160413,3.0,1581.9,1581.8,25.87085666]
["bitfinex","ETHUSD",1745285160744,3.68347456,1581.9,1581.8,25.87085666]
["bitfinex","ETHUSD",1745285162633,3.68347456,1581.9,1581.8,25.86985666]
["bitfinex","ETHUSD",1745285163937,3.68347456,1581.9,1581.8,15.63324974]
["bitfinex","ETHUSD",1745285164138,3.68347456,1581.9,1581.8,8.1114565]
["bitfinex","ETHUSD",1745285164348,4.45337456,1581.9,1581.8,0.9844565]
["bitfinex","ETHUSD",1745285164501,4.45337456,1581.9,1581.0,0.7982]
["bitfinex","ETHUSD",1745285164502,0.7699,1581.8,1581.0,0.7982]
["bitfinex","ETHUSD",1745285164703,6.32413361,1581.3,1580.9,11.26541959]
["bitfinex","ETHUSD",1745285165011,0.68347456,1581.2,1580.9,25.86588894]
["bitfinex","ETHUSD",1745285165349,0.68347456,1581.2,1580.9,19.47729039]
["bitfinex","ETHUSD",1745285165717,0.68347456,1581.2,1581.0,6.32503527]
["bitfinex","ETHUSD",1745285165914,6.32397713,1581.3,1581.0,6.32503527]
["bitfinex","ETHUSD",1745285166121,0.68347456,1581.2,1581.0,6.32503527]
["bitfinex","ETHUSD",1745285166423,0.68347456,1581.2,1581.0,7.3724017]
["bitfinex","ETHUSD",1745285166759,0.68347456,1581.2,1581.0,4.04736643]
["bitfinex","ETHUSD",1745285166965,0.68347456,1581.2,1581.1,0.7]
["bitfinex","ETHUSD",1745285167650,7.00778521,1581.2,1581.1,0.7]
["bitfinex","ETHUSD",1745285168037,7.77768521,1581.2,1581.1,0.7]
["bitfinex","ETHUSD",1745285168661,1.45337456,1581.2,1581.1,0.7]
["bitfinex","ETHUSD",1745285168836,0.68347456,1581.2,1581.1,0.7]
["bitfinex","ETHUSD",1745285169236,6.32431065,1581.2,1581.1,0.7]
["bitfinex","ETHUSD",1745285169569,7.00004838,1581.2,1581.1,0.7]
["bitfinex","ETHUSD",1745285169780,9.08554776,1581.2,1581.1,0.7]
["bitfinex","ETHUSD",1745285170357,7.07899369,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1745285170861,13.40487234,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1745285171167,7.00164866,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1745285171535,0.67573773,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1745285172177,0.67573773,1580.8,1580.7,5.3841]
["bitfinex","ETHUSD",1745285172355,6.32532511,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1745285172534,0.67573773,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1745285172894,0.67573773,1580.8,1580.6,20.841]
["bitfinex","ETHUSD",1745285173096,6.32631112,1580.7,1580.6,23.841]
["bitfinex","ETHUSD",1745285173674,0.67573773,1580.7,1580.6,23.841]
["bitfinex","ETHUSD",1745285174197,9.13505486,1580.7,1580.1,1.59985806]
["bitfinex","ETHUSD",1745285174415,9.13505486,1580.7,1580.0,6.996]
["bitfinex","ETHUSD",1745285174416,6.32825752,1580.3,1580.0,6.996]
["bitfinex","ETHUSD",1745285174709,6.32772891,1580.4,1580.0,13.32493993]
["bitfinex","ETHUSD",1745285174907,6.32794227,1580.3,1580.0,13.32493993]
["bitfinex","ETHUSD",1745285175058,7.00368,1580.3,1580.0,13.32493993]
["bitfinex","ETHUSD",1745285175259,0.67573773,1580.3,1580.0,13.32493993]
["bitfinex","ETHUSD",1745285175602,7.12870938,1580.2,1580.0,6.996]
["bitfinex","ETHUSD",1745285175768,0.8002,1580.2,1580.0,6.996]
["bitfinex","ETHUSD",1745285176091,0.67573773,1580.1,1580.0,6.996]
["bitfinex","ETHUSD",1745285176297,0.67573773,1580.1,1579.9,6.32937981]
["bitfinex","ETHUSD",1745285176491,7.12827278,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1745285176671,0.8002,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1745285176997,6.32871337,1580.1,1579.8,20.95]
["bitfinex","ETHUSD",1745285177369,6.32871337,1580.1,1579.9,3.0]
["bitfinex","ETHUSD",1745285177889,6.32928826,1580.0,1579.8,20.95]
["bitfinex","ETHUSD",1745285178663,7.12948826,1580.0,1579.8,20.95]
["bitfinex","ETHUSD",1745285179013,6.32951452,1579.9,1579.8,20.95]
["bitfinex","ETHUSD",1745285179295,6.32951452,1579.9,1579.8,0.1]
["bitfinex","ETHUSD",1745285179504,7.12948441,1580.0,1579.8,0.1]
["bitfinex","ETHUSD",1745285179805,8.47532653,1580.0,1579.8,0.1]
["bitfinex","ETHUSD",1745285179976,6.32951452,1579.9,1579.8,0.1]
["bitfinex","ETHUSD",1745285180171,8.47532653,1580.0,1579.8,0.1]
["bitfinex","ETHUSD",1745285180374,6.32951452,1579.9,1579.8,0.1]
["bitfinex","ETHUSD",1745285181304,0.8002,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1745285181461,6.3281642,1580.3,1579.9,9.32932628]
["bitfinex","ETHUSD",1745285181658,6.3281642,1580.3,1579.8,3.1]
["bitfinex","ETHUSD",1745285181659,0.71283642,1580.3,1579.8,3.1]
["bitfinex","ETHUSD",1745285181977,6.32885817,1580.1,1579.8,3.1]
["bitfinex","ETHUSD",1745285182510,6.32951452,1579.9,1579.8,0.1]
["bitfinex","ETHUSD",1745285182657,7.12943248,1580.0,1579.8,0.1]
["bitfinex","ETHUSD",1745285183685,13.45888647,1580.0,1579.8,0.1]
["bitfinex","ETHUSD",1745285184216,13.39648647,1580.0,1579.8,0.1]
["bitfinex","ETHUSD",1745285184377,6.32951452,1579.9,1579.8,0.1]
["bitfinex","ETHUSD",1745285185212,7.66916922,1579.9,1579.8,0.1]
["bitfinex","ETHUSD",1745285185371,8.3298172,1579.9,1579.8,0.1]
["bitfinex","ETHUSD",1745285186874,6.33209551,1579.3,1579.2,7.0]
["bitfinex","ETHUSD",1745285187203,6.33136079,1579.5,1579.2,7.0]
["bitfinex","ETHUSD",1745285187506,0.66064798,1579.3,1579.2,7.0]
["bitfinex","ETHUSD",1745285187682,6.33166478,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1745285187912,0.66064798,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1745285188115,6.33166478,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1745285188336,6.33166478,1579.4,1579.1,0.59252619]
["bitfinex","ETHUSD",1745285188337,13.32480393,1579.3,1579.1,0.59252619]
["bitfinex","ETHUSD",1745285188537,0.66064798,1579.3,1579.1,0.59252619]
["bitfinex","ETHUSD",1745285188752,6.33232016,1579.2,1579.1,0.59252619]
["bitfinex","ETHUSD",1745285188930,0.66064798,1579.2,1579.1,0.59252619]
["bitfinex","ETHUSD",1745285189719,6.33277668,1579.1,1578.9,7.001]
["bitfinex","ETHUSD",1745285189916,6.33277668,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745285190243,6.99342466,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745285190413,6.99336915,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745285190743,6.33392449,1578.8,1578.5,6.33510836]
["bitfinex","ETHUSD",1745285190957,6.33372518,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745285191254,0.66064798,1578.7,1578.4,27.20138916]
["bitfinex","ETHUSD",1745285191409,7.08479437,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1745285191626,0.66064798,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1745285191835,6.33433038,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1745285192045,7.08479437,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1745285192046,0.64138723,1578.6,1578.5,9.33503504]
["bitfinex","ETHUSD",1745285192342,0.64138723,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1745285192555,7.08467704,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1745285192713,0.64138723,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1745285192910,6.97571496,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1745285193450,0.64138723,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1745285193654,6.97597235,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1745285193813,6.9758897,1578.7,1578.2,6.72916037]
["bitfinex","ETHUSD",1745285194012,6.33487132,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1745285194558,6.97652414,1578.5,1578.2,0.3930435]
["bitfinex","ETHUSD",1745285194754,6.3356608,1578.4,1578.2,0.3930435]
["bitfinex","ETHUSD",1745285195043,0.7506,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1745285195252,0.7506,1578.5,1578.2,0.3930435]
["bitfinex","ETHUSD",1745285195253,6.97731829,1578.3,1578.2,0.3930435]
["bitfinex","ETHUSD",1745285195481,6.33593106,1578.3,1578.2,0.3930435]
["bitfinex","ETHUSD",1745285195630,0.64138723,1578.3,1578.2,0.3930435]
["bitfinex","ETHUSD",1745285195830,0.64138723,1578.3,1578.2,6.72937603]
["bitfinex","ETHUSD",1745285196066,7.08505981,1578.7,1578.3,9.335731]
["bitfinex","ETHUSD",1745285196266,6.33414951,1578.8,1578.4,6.33546629]
["bitfinex","ETHUSD",1745285196475,6.33414951,1578.8,1578.4,13.33946629]
["bitfinex","ETHUSD",1745285196780,8.4160745,1579.1,1578.6,6.33456833]
["bitfinex","ETHUSD",1745285196936,7.08291908,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1745285197136,6.33272117,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745285197575,7.08267715,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1745285197739,6.33207715,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1745285197942,6.33266747,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1745285198239,6.33230857,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1745285198583,7.08191725,1579.5,1579.1,6.33259201]
["bitfinex","ETHUSD",1745285198733,6.3318663,1579.4,1579.0,4.0005]
["bitfinex","ETHUSD",1745285198936,7.08175313,1579.5,1579.0,3.0]
["bitfinex","ETHUSD",1745285199277,6.33272117,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745285199645,7.1629941,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1745285200334,0.64138723,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745285200560,6.33272117,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745285200760,0.64138723,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745285200974,6.33269115,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1745285201174,6.9741084,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745285201472,0.64138723,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745285201783,6.33173847,1579.4,1579.0,11.37320406]
["bitfinex","ETHUSD",1745285201938,0.8305,1579.5,1579.0,0.40624761]
["bitfinex","ETHUSD",1745285201939,6.97691948,1579.1,1579.0,0.40624761]
["bitfinex","ETHUSD",1745285202275,6.33312222,1579.0,1578.9,10.005]
["bitfinex","ETHUSD",1745285202588,6.33392449,1578.8,1578.5,6.928]
["bitfinex","ETHUSD",1745285202741,6.33365636,1578.9,1578.6,0.40619016]
["bitfinex","ETHUSD",1745285203173,0.64419831,1578.8,1578.5,13.26284685]
["bitfinex","ETHUSD",1745285203391,12.66751473,1578.9,1578.5,13.26284685]
["bitfinex","ETHUSD",1745285203697,0.64419831,1578.7,1578.5,17.38815524]
["bitfinex","ETHUSD",1745285203896,6.33365636,1578.9,1578.5,17.38815524]
["bitfinex","ETHUSD",1745285204113,0.8305,1579.1,1578.5,20.38815524]
["bitfinex","ETHUSD",1745285204114,0.64419831,1578.6,1578.5,20.38815524]
["bitfinex","ETHUSD",1745285204267,7.16340445,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1745285204601,6.97747412,1579.0,1578.9,0.40629014]
["bitfinex","ETHUSD",1745285205111,6.33391384,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745285205277,6.33432571,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1745285205815,6.97852402,1578.7,1578.6,3.40679322]
["bitfinex","ETHUSD",1745285205978,6.97852402,1578.7,1578.6,0.40679322]
["bitfinex","ETHUSD",1745285206188,6.33472697,1578.6,1578.5,9.928]
["bitfinex","ETHUSD",1745285206481,7.15232697,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1745285206682,6.33472697,1578.6,1578.5,3.40699796]
["bitfinex","ETHUSD",1745285206885,0.64419831,1578.6,1578.5,3.40699796]
["bitfinex","ETHUSD",1745285207098,6.97892528,1578.6,1578.5,0.40699796]
["bitfinex","ETHUSD",1745285207813,0.64419831,1578.6,1578.5,0.40699796]
["bitfinex","ETHUSD",1745285208380,6.97892528,1578.6,1578.5,0.40699796]
["bitfinex","ETHUSD",1745285208815,8.31026794,1578.6,1578.5,0.40699796]
["bitfinex","ETHUSD",1745285209171,6.33593106,1578.3,1578.2,7.3220435]
["bitfinex","ETHUSD",1745285209577,6.33593106,1578.3,1578.2,10.3220435]
["bitfinex","ETHUSD",1745285209890,6.98012937,1578.3,1578.2,0.3930435]
["bitfinex","ETHUSD",1745285211587,0.64419831,1578.3,1578.2,0.80088377]
["bitfinex","ETHUSD",1745285211911,0.64419831,1578.3,1578.2,14.94584507]
["bitfinex","ETHUSD",1745285212207,6.33408972,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1745285212410,6.33472697,1578.6,1578.5,10.33884027]
["bitfinex","ETHUSD",1745285212586,6.33453325,1578.7,1578.5,10.33884027]
["bitfinex","ETHUSD",1745285212910,6.33472697,1578.6,1578.5,9.931]
["bitfinex","ETHUSD",1745285213305,6.33472697,1578.6,1578.5,6.931]
["bitfinex","ETHUSD",1745285213511,6.33552965,1578.4,1578.2,3.3930435]
["bitfinex","ETHUSD",1745285213689,6.33593106,1578.3,1578.2,3.3930435]
["bitfinex","ETHUSD",1745285214192,6.33593106,1578.3,1578.2,3.80182633]
["bitfinex","ETHUSD",1745285214397,6.33593106,1578.3,1578.2,0.80182633]
["bitfinex","ETHUSD",1745285215283,6.33527294,1578.5,1578.2,0.80182633]
["bitfinex","ETHUSD",1745285215609,6.33478074,1578.6,1578.2,8.73304405]
["bitfinex","ETHUSD",1745285215906,0.63321765,1578.4,1578.2,2.39674559]
["bitfinex","ETHUSD",1745285216110,0.63321765,1578.4,1578.3,0.40878283]
["bitfinex","ETHUSD",1745285216474,6.33530535,1578.5,1578.3,0.40878283]
["bitfinex","ETHUSD",1745285216677,0.63321765,1578.4,1578.3,7.56001389]
["bitfinex","ETHUSD",1745285216908,0.63321765,1578.4,1578.3,8.98893642]
["bitfinex","ETHUSD",1745285217109,6.33432571,1578.7,1578.3,1.22408283]
["bitfinex","ETHUSD",1745285217289,0.63321765,1578.4,1578.3,0.40878283]
["bitfinex","ETHUSD",1745285217809,3.0,1578.5,1578.3,0.40878283]
["bitfinex","ETHUSD",1745285218013,0.63321765,1578.4,1578.3,0.40878283]
["bitfinex","ETHUSD",1745285218391,0.63321765,1578.4,1578.3,6.74471389]
["bitfinex","ETHUSD",1745285218592,0.63321765,1578.4,1578.3,0.40878283]
["bitfinex","ETHUSD",1745285218903,0.63321765,1578.4,1578.3,7.84003763]
["bitfinex","ETHUSD",1745285219099,0.63321765,1578.4,1578.3,10.84003763]
["bitfinex","ETHUSD",1745285219411,3.0,1578.5,1578.4,9.33552965]
["bitfinex","ETHUSD",1745285219609,3.0,1578.5,1578.4,9.74431248]
["bitfinex","ETHUSD",1745285219810,3.0,1578.5,1578.4,10.55961248]
["bitfinex","ETHUSD",1745285220013,3.0,1578.5,1578.4,4.22408283]
["bitfinex","ETHUSD",1745285220375,3.63321765,1578.5,1578.4,4.22408283]
["bitfinex","ETHUSD",1745285220980,3.63321765,1578.5,1578.4,10.55961248]
["bitfinex","ETHUSD",1745285221209,3.0,1578.5,1578.4,10.55961248]
["bitfinex","ETHUSD",1745285221410,3.0,1578.5,1578.4,14.60630981]
["bitfinex","ETHUSD",1745285221606,10.14146718,1579.4,1579.0,6.3327655]
["bitfinex","ETHUSD",1745285221816,3.0,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1745285222328,3.0,1579.4,1579.3,3.40878283]
["bitfinex","ETHUSD",1745285223024,3.0,1579.4,1579.3,9.74070203]
["bitfinex","ETHUSD",1745285223192,3.0,1579.4,1579.3,12.1632803]
["bitfinex","ETHUSD",1745285223596,3.0,1579.4,1579.3,10.55600203]
["bitfinex","ETHUSD",1745285223904,3.0,1579.4,1579.3,4.22408283]
["bitfinex","ETHUSD",1745285224103,3.0,1579.4,1579.3,10.55600203]
["bitfinex","ETHUSD",1745285224411,3.0,1579.4,1579.3,0.40878283]
["bitfinex","ETHUSD",1745285225020,9.33151829,1579.4,1579.3,0.40878283]
["bitfinex","ETHUSD",1745285225941,6.33260578,1579.2,1578.8,28.03498558]
["bitfinex","ETHUSD",1745285226146,10.97876224,1579.4,1578.8,21.7013]
["bitfinex","ETHUSD",1745285226432,7.14228836,1579.2,1578.9,0.40843804]
["bitfinex","ETHUSD",1745285226598,6.33312222,1579.0,1578.9,0.40843804]
["bitfinex","ETHUSD",1745285228437,6.33355188,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1745285228722,12.66658512,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1745285228891,6.33312222,1579.0,1578.8,0.40869546]
["bitfinex","ETHUSD",1745285229100,6.33312222,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1745285229101,6.33312222,1579.0,1578.5,9.33485811]
["bitfinex","ETHUSD",1745285229317,0.59544467,1578.9,1578.6,0.93348581]
["bitfinex","ETHUSD",1745285229545,0.59544467,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1745285229750,0.59544467,1578.9,1578.7,3.40855928]
["bitfinex","ETHUSD",1745285229947,6.92899636,1578.9,1578.7,3.40855928]
["bitfinex","ETHUSD",1745285230215,6.92899636,1578.9,1578.8,0.40855928]
["bitfinex","ETHUSD",1745285230524,0.59544467,1578.9,1578.8,0.40855928]
["bitfinex","ETHUSD",1745285230883,0.59544467,1578.9,1578.8,3.40855928]
["bitfinex","ETHUSD",1745285231156,6.33331316,1579.0,1578.8,3.40855928]
["bitfinex","ETHUSD",1745285231375,0.59544467,1578.9,1578.8,3.40855928]
["bitfinex","ETHUSD",1745285231860,6.928968,1578.9,1578.8,3.40855928]
["bitfinex","ETHUSD",1745285232855,0.59544467,1578.9,1578.8,3.40855928]
["bitfinex","ETHUSD",1745285233244,6.928968,1578.9,1578.8,3.40855928]
["bitfinex","ETHUSD",1745285233451,6.928968,1578.9,1578.8,0.40855928]
["bitfinex","ETHUSD",1745285233764,6.33405976,1578.8,1578.6,0.40855928]
["bitfinex","ETHUSD",1745285234061,0.55377801,1578.7,1578.6,0.40855928]
["bitfinex","ETHUSD",1745285234761,6.88810372,1578.7,1578.6,0.40855928]
["bitfinex","ETHUSD",1745285235264,0.55377801,1578.7,1578.5,3.40855928]
["bitfinex","ETHUSD",1745285235431,0.55377801,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1745285236352,0.55377801,1578.7,1578.6,6.80682872]
["bitfinex","ETHUSD",1745285236656,6.33250952,1579.2,1578.7,9.33427915]
["bitfinex","ETHUSD",1745285236860,6.33286851,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1745285237065,6.87901768,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1745285237664,0.54614917,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1745285238058,6.33250952,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1745285238255,0.54614917,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1745285238452,6.33290976,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1745285238648,0.54614917,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1745285238849,0.54614917,1579.0,1578.9,5.02727506]
["bitfinex","ETHUSD",1745285239061,7.14519918,1579.3,1578.9,11.36079839]
["bitfinex","ETHUSD",1745285239371,6.33236804,1579.2,1578.9,10.95238771]
["bitfinex","ETHUSD",1745285239571,0.54614917,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1745285239754,6.33236804,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1745285240125,0.54614917,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1745285240362,6.33236804,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1745285240560,0.54614917,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1745285240726,6.33286912,1579.1,1579.0,0.40850769]
["bitfinex","ETHUSD",1745285240927,6.87901829,1579.1,1579.0,0.40850769]
["bitfinex","ETHUSD",1745285241270,0.54614917,1579.1,1579.0,0.40850769]
["bitfinex","ETHUSD",1745285241469,0.54614917,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1745285241624,6.33247289,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1745285241965,6.33278198,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1745285242133,0.54614917,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1745285242334,12.66515999,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1745285242531,6.87887034,1579.1,1579.0,0.40851035]
["bitfinex","ETHUSD",1745285242867,6.33447072,1578.7,1578.4,7.6582]
["bitfinex","ETHUSD",1745285243434,6.33552965,1578.4,1578.2,0.3930435]
["bitfinex","ETHUSD",1745285243756,0.7855,1578.7,1578.3,3.0]
["bitfinex","ETHUSD",1745285243946,6.33545315,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1745285244133,6.33552965,1578.4,1578.2,7.2470435]
["bitfinex","ETHUSD",1745285244334,6.88208023,1578.3,1578.2,7.2470435]
["bitfinex","ETHUSD",1745285244839,6.88208023,1578.3,1578.2,0.3930435]
["bitfinex","ETHUSD",1745285246181,0.54614917,1578.3,1578.2,3.3930435]
["bitfinex","ETHUSD",1745285246335,0.7855,1578.8,1578.4,6.33538689]
["bitfinex","ETHUSD",1745285246667,0.7855,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1745285246668,6.87218338,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1745285247343,6.33499347,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1745285247549,6.33499347,1578.6,1578.2,14.33695377]
["bitfinex","ETHUSD",1745285247550,6.33499347,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1745285247758,0.53757692,1578.5,1578.3,9.33570422]
["bitfinex","ETHUSD",1745285247941,6.33475708,1578.6,1578.3,4.58758926]
["bitfinex","ETHUSD",1745285248142,0.53757692,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1745285249577,0.53757692,1578.5,1578.4,6.39888258]
["bitfinex","ETHUSD",1745285249785,6.33394232,1578.8,1578.4,12.6710593]
["bitfinex","ETHUSD",1745285249938,6.87204375,1578.7,1578.3,7.90844579]
["bitfinex","ETHUSD",1745285250267,6.38484375,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1745285250475,0.53757692,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1745285250838,6.33534719,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1745285251289,6.33552965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1745285251439,6.87310657,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1745285251635,6.33593106,1578.3,1578.2,7.2480435]
["bitfinex","ETHUSD",1745285251849,6.33593106,1578.3,1578.2,0.3930435]
["bitfinex","ETHUSD",1745285252281,7.65900798,1578.3,1578.2,0.3930435]
["bitfinex","ETHUSD",1745285253381,0.53757692,1578.3,1578.2,0.3930435]
["bitfinex","ETHUSD",1745285253586,0.53757692,1578.3,1578.2,10.48217603]
["bitfinex","ETHUSD",1745285253795,7.11998772,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1745285253998,0.53757692,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1745285254280,7.11998772,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1745285254281,7.11919958,1578.9,1578.5,13.49077407]
["bitfinex","ETHUSD",1745285254587,0.53757692,1578.8,1578.6,0.7528]
["bitfinex","ETHUSD",1745285254772,6.33329179,1579.0,1578.6,0.7528]
["bitfinex","ETHUSD",1745285254972,0.53757692,1578.9,1578.7,3.40236879]
["bitfinex","ETHUSD",1745285255159,6.87129714,1578.9,1578.7,3.40236879]
["bitfinex","ETHUSD",1745285255364,6.87129714,1578.9,1578.8,0.40236879]
["bitfinex","ETHUSD",1745285255675,0.53757692,1578.9,1578.8,0.40236879]
["bitfinex","ETHUSD",1745285256058,6.33284633,1579.1,1578.8,6.73626176]
["bitfinex","ETHUSD",1745285256266,3.0,1579.4,1579.1,9.33244547]
["bitfinex","ETHUSD",1745285256462,9.33153665,1579.4,1579.1,9.856]
["bitfinex","ETHUSD",1745285256867,9.33153665,1579.4,1579.2,0.40236879]
["bitfinex","ETHUSD",1745285257192,9.33153665,1579.4,1579.1,6.856]
["bitfinex","ETHUSD",1745285257193,6.33232016,1579.2,1579.1,6.856]
["bitfinex","ETHUSD",1745285257578,6.33232016,1579.2,1579.1,7.25828819]
["bitfinex","ETHUSD",1745285258181,6.33232016,1579.2,1579.1,6.856]
["bitfinex","ETHUSD",1745285259602,6.33232016,1579.2,1579.1,7.25804244]
["bitfinex","ETHUSD",1745285260003,6.3319192,1579.3,1579.1,7.25804244]
["bitfinex","ETHUSD",1745285260503,0.53757692,1579.2,1579.1,6.856]
["bitfinex","ETHUSD",1745285260901,6.86989708,1579.2,1579.1,6.856]
["bitfinex","ETHUSD",1745285261207,6.86989708,1579.2,1579.1,7.25810988]
["bitfinex","ETHUSD",1745285261568,0.53757692,1579.2,1579.1,16.59083105]
["bitfinex","ETHUSD",1745285261783,3.0,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1745285261986,0.54882659,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1745285262309,3.0,1579.4,1579.2,3.40210988]
["bitfinex","ETHUSD",1745285262475,0.54882659,1579.3,1579.2,3.40210988]
["bitfinex","ETHUSD",1745285262868,3.0,1579.4,1579.2,3.40210988]
["bitfinex","ETHUSD",1745285263190,0.54882659,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1745285263393,3.0,1579.4,1579.2,22.19283319]
["bitfinex","ETHUSD",1745285263571,3.0,1579.4,1579.3,9.3319192]
["bitfinex","ETHUSD",1745285263772,3.0,1579.4,1579.3,3.40160855]
["bitfinex","ETHUSD",1745285264109,3.0,1579.4,1579.3,9.7968419]
["bitfinex","ETHUSD",1745285264674,3.0,1579.4,1579.3,9.73352775]
["bitfinex","ETHUSD",1745285265005,3.0,1579.4,1579.3,11.99291116]
["bitfinex","ETHUSD",1745285265869,3.0,1579.4,1579.3,12.47382942]
["bitfinex","ETHUSD",1745285268523,3.0,1579.4,1579.3,12.53714127]
["bitfinex","ETHUSD",1745285268729,3.0,1579.4,1579.3,12.47382942]
["bitfinex","ETHUSD",1745285269826,3.54882659,1579.4,1579.3,12.47382942]
["bitfinex","ETHUSD",1745285270452,3.54882659,1579.4,1579.3,13.77752942]
["bitfinex","ETHUSD",1745285270453,0.54882659,1579.4,1579.3,13.77752942]
["bitfinex","ETHUSD",1745285270650,0.783,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1745285271327,0.783,1580.2,1579.9,9.32945832]
["bitfinex","ETHUSD",1745285271498,0.783,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1745285271702,7.11154376,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1745285272223,7.11154376,1580.2,1579.8,6.85]
["bitfinex","ETHUSD",1745285272417,6.32931602,1580.0,1579.8,6.85]
["bitfinex","ETHUSD",1745285272818,6.32931602,1580.0,1579.8,7.33174059]
["bitfinex","ETHUSD",1745285273026,7.59513467,1580.0,1579.8,6.85]
["bitfinex","ETHUSD",1745285273196,1.26581865,1580.0,1579.8,6.85]
["bitfinex","ETHUSD",1745285273521,6.32887047,1580.1,1579.8,6.85]
["bitfinex","ETHUSD",1745285273726,6.32926291,1580.0,1579.8,6.85]
["bitfinex","ETHUSD",1745285273927,6.32887047,1580.1,1579.8,6.85]
["bitfinex","ETHUSD",1745285274390,12.65790926,1580.1,1579.8,6.85]
["bitfinex","ETHUSD",1745285274593,6.32887047,1580.1,1579.8,6.85]
["bitfinex","ETHUSD",1745285274828,6.32923997,1580.0,1579.8,6.85]
["bitfinex","ETHUSD",1745285275039,12.6587348,1580.0,1579.8,6.85]
["bitfinex","ETHUSD",1745285275218,0.7582,1579.9,1579.8,6.85]
["bitfinex","ETHUSD",1745285277428,0.71118705,1580.1,1579.8,6.85]
["bitfinex","ETHUSD",1745285277628,0.7582,1580.1,1579.8,13.17988439]
["bitfinex","ETHUSD",1745285277930,0.49767826,1580.0,1579.8,15.60031655]
["bitfinex","ETHUSD",1745285278623,0.49767826,1580.0,1579.8,9.27043216]
["bitfinex","ETHUSD",1745285278928,6.32843829,1580.2,1579.8,6.85]
["bitfinex","ETHUSD",1745285279134,0.49767826,1579.9,1579.8,6.85]
["bitfinex","ETHUSD",1745285279597,12.65712934,1580.2,1579.8,6.85]
["bitfinex","ETHUSD",1745285279802,6.32944352,1580.0,1579.8,6.85]
["bitfinex","ETHUSD",1745285280026,7.0879757,1580.0,1579.8,6.85]
["bitfinex","ETHUSD",1745285280202,0.49767826,1579.9,1579.8,6.85]
["bitfinex","ETHUSD",1745285280402,0.49767826,1579.9,1579.7,0.47534275]
["bitfinex","ETHUSD",1745285280403,6.82719278,1579.9,1579.7,0.47534275]
["bitfinex","ETHUSD",1745285280640,6.33145307,1579.5,1579.2,20.873]
["bitfinex","ETHUSD",1745285280942,6.33208846,1579.3,1579.1,6.848]
["bitfinex","ETHUSD",1745285281233,0.49767826,1579.2,1579.1,6.848]
["bitfinex","ETHUSD",1745285281437,6.82999842,1579.2,1579.1,6.848]
["bitfinex","ETHUSD",1745285281601,7.58819842,1579.2,1579.1,6.848]
["bitfinex","ETHUSD",1745285281934,7.58819842,1579.2,1578.8,13.18187695]
["bitfinex","ETHUSD",1745285282136,1.25587826,1579.2,1578.9,1.3181877]
["bitfinex","ETHUSD",1745285282325,1.25587826,1579.2,1578.9,7.65165571]
["bitfinex","ETHUSD",1745285282706,1.25587826,1579.2,1578.9,1.3181877]
["bitfinex","ETHUSD",1745285282903,0.49767826,1579.2,1579.1,10.48836696]
["bitfinex","ETHUSD",1745285283102,0.49767826,1579.2,1579.1,4.68846398]
["bitfinex","ETHUSD",1745285283340,7.0898052,1579.4,1579.1,4.68846398]
["bitfinex","ETHUSD",1745285283518,0.49700951,1579.2,1579.1,11.02118004]
["bitfinex","ETHUSD",1745285283702,6.33138311,1579.5,1579.1,11.02097287]
["bitfinex","ETHUSD",1745285284033,7.08918651,1579.6,1579.2,1.10209729]
["bitfinex","ETHUSD",1745285284209,6.33165975,1579.4,1579.2,1.10209729]
["bitfinex","ETHUSD",1745285284547,6.33165975,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1745285284743,0.49700951,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1745285284949,7.09343734,1579.2,1579.0,0.46955927]
["bitfinex","ETHUSD",1745285285110,7.09343734,1579.2,1578.8,6.848]
["bitfinex","ETHUSD",1745285285111,6.33288902,1579.1,1578.8,6.848]
["bitfinex","ETHUSD",1745285285440,0.49700951,1579.1,1578.9,0.40235004]
["bitfinex","ETHUSD",1745285285867,6.33291377,1579.1,1578.9,0.40235004]
["bitfinex","ETHUSD",1745285286018,0.49700951,1579.0,1578.9,0.40235004]
["bitfinex","ETHUSD",1745285286443,0.49700951,1579.0,1578.9,0.87697531]
["bitfinex","ETHUSD",1745285286638,0.49700951,1579.0,1578.9,0.40235004]
["bitfinex","ETHUSD",1745285286953,7.59103173,1579.0,1578.9,0.40235004]
["bitfinex","ETHUSD",1745285287150,7.59103173,1579.0,1578.8,6.848]
["bitfinex","ETHUSD",1745285289558,6.33352333,1578.9,1578.8,6.848]
["bitfinex","ETHUSD",1745285289721,6.33352333,1578.9,1578.8,7.25017952]
["bitfinex","ETHUSD",1745285289921,6.33352333,1578.9,1578.8,7.72537423]
["bitfinex","ETHUSD",1745285290239,6.83053284,1578.9,1578.8,0.40217952]
["bitfinex","ETHUSD",1745285290444,6.33414211,1578.8,1578.5,27.721]
["bitfinex","ETHUSD",1745285291169,6.83139528,1578.7,1578.5,27.721]
["bitfinex","ETHUSD",1745285291368,6.33472697,1578.6,1578.2,7.2430435]
["bitfinex","ETHUSD",1745285291534,6.33538816,1578.5,1578.3,0.40228151]
["bitfinex","ETHUSD",1745285291866,7.15632965,1578.4,1578.3,0.40228151]
["bitfinex","ETHUSD",1745285292066,6.33593106,1578.3,1578.2,7.71406234]
["bitfinex","ETHUSD",1745285292270,6.33593106,1578.3,1578.2,0.3930435]
["bitfinex","ETHUSD",1745285292471,7.37156498,1578.3,1578.2,0.3930435]
["bitfinex","ETHUSD",1745285292642,10.27872565,1578.3,1578.2,0.3930435]
["bitfinex","ETHUSD",1745285292971,13.27872565,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1745285293905,13.60811306,1578.3,1578.2,1e-08]
["bitfinex","ETHUSD",1745285294499,6.33805898,1577.8,1577.6,0.59317836]
["bitfinex","ETHUSD",1745285294859,7.15856522,1577.9,1577.6,0.59317836]
["bitfinex","ETHUSD",1745285295059,0.48563392,1577.7,1577.6,0.59317836]
["bitfinex","ETHUSD",1745285295270,6.33828497,1577.8,1577.5,6.851]
["bitfinex","ETHUSD",1745285295559,0.48563392,1577.7,1577.5,6.851]
["bitfinex","ETHUSD",1745285295759,6.82403972,1577.7,1577.5,6.851]
["bitfinex","ETHUSD",1745285295992,0.48563392,1577.7,1577.5,6.851]
["bitfinex","ETHUSD",1745285296487,0.48563392,1577.7,1577.5,13.1900006]
["bitfinex","ETHUSD",1745285296789,0.48563392,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1745285296953,6.33694649,1578.1,1577.6,9.33845711]
["bitfinex","ETHUSD",1745285297288,6.08,1578.3,1578.0,3.0]
["bitfinex","ETHUSD",1745285297493,7.15535357,1578.7,1578.2,6.33614195]
["bitfinex","ETHUSD",1745285297700,0.8208,1578.7,1578.4,6.33539666]
["bitfinex","ETHUSD",1745285297992,6.33479422,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1745285298355,6.33417891,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1745285298556,6.3349348,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1745285298999,6.33447296,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1745285299487,6.3347342,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1745285299793,6.33474985,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1745285299980,6.33447296,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1745285300807,6.33392449,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1745285300983,6.33512828,1578.5,1578.3,6.847]
["bitfinex","ETHUSD",1745285301460,6.33472697,1578.6,1578.3,6.847]
["bitfinex","ETHUSD",1745285301661,12.6691234,1578.7,1578.3,13.18278674]
["bitfinex","ETHUSD",1745285301991,6.33488857,1578.6,1578.3,6.847]
["bitfinex","ETHUSD",1745285303090,12.66994267,1578.6,1578.3,6.847]
["bitfinex","ETHUSD",1745285303290,6.3352701,1578.5,1578.3,6.847]
["bitfinex","ETHUSD",1745285303593,6.3352701,1578.5,1577.8,6.33788963]
["bitfinex","ETHUSD",1745285303594,6.33633253,1578.2,1577.9,7.6514]
["bitfinex","ETHUSD",1745285303892,6.33677629,1578.1,1577.9,7.6514]
["bitfinex","ETHUSD",1745285304077,7.13315003,1578.5,1578.0,3.0]
["bitfinex","ETHUSD",1745285304405,6.33568739,1578.4,1578.0,10.44942884]
["bitfinex","ETHUSD",1745285304588,6.33629331,1578.3,1578.0,3.0]
["bitfinex","ETHUSD",1745285304794,12.67315044,1578.2,1577.9,7.6514]
["bitfinex","ETHUSD",1745285304994,6.33568832,1578.4,1577.9,6.847]
["bitfinex","ETHUSD",1745285305178,6.33775843,1577.9,1577.7,20.886]
["bitfinex","ETHUSD",1745285305490,6.81108166,1577.8,1577.5,7.6795]
["bitfinex","ETHUSD",1745285305995,0.47290559,1577.8,1577.5,7.6795]
["bitfinex","ETHUSD",1745285306295,6.8110864,1577.8,1577.5,7.6795]
["bitfinex","ETHUSD",1745285306859,6.33838956,1577.7,1577.5,6.847]
["bitfinex","ETHUSD",1745285307273,6.33874239,1577.6,1577.5,6.847]
["bitfinex","ETHUSD",1745285307475,6.81164798,1577.6,1577.5,6.847]
["bitfinex","ETHUSD",1745285308100,0.7605,1577.5,1577.1,13.18874499]
["bitfinex","ETHUSD",1745285308332,7.09980479,1577.5,1577.1,16.59641949]
["bitfinex","ETHUSD",1745285308533,6.33973557,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745285308828,6.81264116,1577.4,1577.1,10.2556745]
["bitfinex","ETHUSD",1745285309325,6.81264116,1577.4,1577.1,6.848]
["bitfinex","ETHUSD",1745285309326,6.34034998,1577.2,1577.1,6.848]
["bitfinex","ETHUSD",1745285309524,6.34008909,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745285309723,13.43925294,1577.5,1577.1,6.34073146]
["bitfinex","ETHUSD",1745285310034,6.33962819,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1745285310331,0.47290559,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745285310624,6.33962819,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1745285310824,0.47290559,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745285311030,6.33957088,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1745285311227,0.47290559,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745285311528,6.33957088,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1745285311730,0.46579784,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1745285311942,6.33957088,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1745285312131,0.46579784,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1745285312434,12.41815199,1577.8,1577.3,6.33969323]
["bitfinex","ETHUSD",1745285312732,6.33835102,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1745285312935,12.41811105,1577.8,1577.4,9.33919773]
["bitfinex","ETHUSD",1745285313238,6.33799494,1577.8,1577.4,9.33946392]
["bitfinex","ETHUSD",1745285313626,6.33799494,1577.8,1577.4,12.00784579]
["bitfinex","ETHUSD",1745285313929,12.67630241,1577.8,1577.4,12.00765079]
["bitfinex","ETHUSD",1745285314098,6.33807799,1577.8,1577.4,18.34697496]
["bitfinex","ETHUSD",1745285314295,6.33807799,1577.8,1577.4,12.00765079]
["bitfinex","ETHUSD",1745285314495,6.33769416,1577.9,1577.5,6.7406883]
["bitfinex","ETHUSD",1745285314700,6.33798529,1577.8,1577.5,8.61564694]
["bitfinex","ETHUSD",1745285314910,6.33798529,1577.8,1577.5,8.21395972]
["bitfinex","ETHUSD",1745285315115,6.33798529,1577.8,1577.5,1.87483391]
["bitfinex","ETHUSD",1745285316049,6.33773913,1577.9,1577.5,1.87483391]
["bitfinex","ETHUSD",1745285316050,6.33773913,1577.9,1577.6,6.33872896]
["bitfinex","ETHUSD",1745285316250,6.33773913,1577.9,1577.5,8.21368019]
["bitfinex","ETHUSD",1745285316544,6.33736734,1578.0,1577.6,1.65386802]
["bitfinex","ETHUSD",1745285316749,6.33736734,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1745285317469,6.33713561,1578.0,1577.4,1.31930567]
["bitfinex","ETHUSD",1745285317657,6.33890748,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1745285317848,6.33890748,1577.6,1577.4,8.16930567]
["bitfinex","ETHUSD",1745285317849,6.33890748,1577.6,1577.4,7.6825]
["bitfinex","ETHUSD",1745285318045,6.33890748,1577.6,1577.4,6.85]
["bitfinex","ETHUSD",1745285318368,6.80494205,1577.5,1577.4,9.85]
["bitfinex","ETHUSD",1745285318555,6.80494205,1577.5,1577.1,6.85]
["bitfinex","ETHUSD",1745285318556,6.3401273,1577.3,1577.1,6.85]
["bitfinex","ETHUSD",1745285318762,6.80517951,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1745285318966,6.33930817,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1745285319190,6.80536145,1577.4,1577.3,0.40333313]
["bitfinex","ETHUSD",1745285320776,0.46579784,1577.4,1577.3,0.40333313]
["bitfinex","ETHUSD",1745285320944,6.80534392,1577.4,1577.3,0.40333313]
["bitfinex","ETHUSD",1745285321478,0.46579784,1577.4,1577.3,0.40333313]
["bitfinex","ETHUSD",1745285321638,0.46579784,1577.4,1577.3,9.74328114]
["bitfinex","ETHUSD",1745285321838,6.33877226,1577.6,1577.3,4.19693313]
["bitfinex","ETHUSD",1745285322060,6.80512924,1577.5,1577.3,3.40333313]
["bitfinex","ETHUSD",1745285322257,6.80512924,1577.5,1577.4,0.40333313]
["bitfinex","ETHUSD",1745285323465,6.33954608,1577.4,1577.3,0.40333313]
["bitfinex","ETHUSD",1745285324098,0.46579784,1577.4,1577.3,0.40333313]
["bitfinex","ETHUSD",1745285324302,0.8083,1578.3,1577.3,15.64625928]
["bitfinex","ETHUSD",1745285324613,6.8883,1578.5,1578.0,6.33713561]
["bitfinex","ETHUSD",1745285324764,6.8883,1578.5,1578.0,10.4927814]
["bitfinex","ETHUSD",1745285324967,6.8883,1578.5,1577.9,16.9739838]
["bitfinex","ETHUSD",1745285325189,13.22347004,1578.5,1578.0,0.40333313]
["bitfinex","ETHUSD",1745285325699,13.22345093,1578.5,1578.0,6.74046874]
["bitfinex","ETHUSD",1745285325895,13.22345093,1578.5,1578.0,0.40333313]
["bitfinex","ETHUSD",1745285326402,6.8883,1578.5,1578.0,6.74046874]
["bitfinex","ETHUSD",1745285327779,13.22343428,1578.5,1578.0,0.40333313]
["bitfinex","ETHUSD",1745285328003,6.33577398,1578.4,1578.0,0.40333313]
["bitfinex","ETHUSD",1745285328199,6.33613534,1578.3,1578.0,0.40333313]
["bitfinex","ETHUSD",1745285328580,6.33577525,1578.4,1578.0,0.40333313]
["bitfinex","ETHUSD",1745285328782,7.29463404,1578.1,1578.0,0.40333313]
["bitfinex","ETHUSD",1745285329012,6.33739916,1578.0,1577.5,0.7936]
["bitfinex","ETHUSD",1745285329323,8.65792294,1578.1,1577.3,10.99664579]
["bitfinex","ETHUSD",1745285329324,8.65811565,1578.1,1577.3,10.99664579]
["bitfinex","ETHUSD",1745285329615,6.8877255,1577.9,1577.3,13.18075989]
["bitfinex","ETHUSD",1745285329830,0.8083,1578.0,1577.4,3.0]
["bitfinex","ETHUSD",1745285330118,8.01147295,1578.0,1577.4,6.81879015]
["bitfinex","ETHUSD",1745285330279,6.33780475,1577.9,1577.4,3.0]
["bitfinex","ETHUSD",1745285330682,6.33753723,1577.9,1577.4,3.0]
["bitfinex","ETHUSD",1745285331231,8.01146644,1578.0,1577.4,9.33938373]
["bitfinex","ETHUSD",1745285331531,12.67553995,1577.9,1577.4,3.0]
["bitfinex","ETHUSD",1745285331826,7.6056252,1577.8,1577.4,3.0]
["bitfinex","ETHUSD",1745285331999,1.70700426,1577.8,1577.4,3.0]
["bitfinex","ETHUSD",1745285332622,0.43945027,1577.8,1577.4,9.33934162]
["bitfinex","ETHUSD",1745285332926,0.40784927,1577.8,1577.4,15.67870935]
["bitfinex","ETHUSD",1745285333098,0.40784927,1577.8,1577.4,16.15809156]
["bitfinex","ETHUSD",1745285333422,8.01149081,1578.0,1577.4,9.81866824]
["bitfinex","ETHUSD",1745285333627,0.43681685,1577.7,1577.4,9.81866824]
["bitfinex","ETHUSD",1745285333825,6.33757669,1577.9,1577.4,11.90019964]
["bitfinex","ETHUSD",1745285334120,6.33757669,1577.9,1577.4,9.81866824]
["bitfinex","ETHUSD",1745285334326,0.43681685,1577.8,1577.4,9.81866824]
["bitfinex","ETHUSD",1745285335246,6.33820498,1577.8,1577.4,3.47938221]
["bitfinex","ETHUSD",1745285335407,0.43681685,1577.7,1577.4,3.47938221]
["bitfinex","ETHUSD",1745285336723,6.33937867,1577.5,1577.3,6.841]
["bitfinex","ETHUSD",1745285336920,0.7603,1577.6,1577.3,6.841]
["bitfinex","ETHUSD",1745285337118,6.7683201,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745285337320,6.34018176,1577.3,1577.0,28.5046]
["bitfinex","ETHUSD",1745285337494,0.42877402,1577.3,1577.0,28.5046]
["bitfinex","ETHUSD",1745285337696,0.42877402,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745285337895,1.31132521,1577.7,1577.2,6.34009569]
["bitfinex","ETHUSD",1745285338129,6.33873855,1577.7,1577.2,6.34009569]
["bitfinex","ETHUSD",1745285338334,0.7603,1577.8,1577.4,3.0]
["bitfinex","ETHUSD",1745285338539,6.33854392,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1745285338704,12.67718914,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1745285338905,6.33879148,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1745285339242,6.33956959,1577.4,1577.1,1.24554657]
["bitfinex","ETHUSD",1745285339406,6.33956959,1577.4,1577.1,4.24554657]
["bitfinex","ETHUSD",1745285339606,6.33914421,1577.5,1577.1,4.24554657]
["bitfinex","ETHUSD",1745285339806,12.67866192,1577.5,1577.1,4.24554657]
["bitfinex","ETHUSD",1745285340235,6.33900828,1577.6,1577.1,10.58613018]
["bitfinex","ETHUSD",1745285340436,7.09843306,1577.8,1577.3,7.11417575]
["bitfinex","ETHUSD",1745285340741,6.33889098,1577.6,1577.3,3.7746]
["bitfinex","ETHUSD",1745285341036,6.33909353,1577.6,1577.2,4.15564579]
["bitfinex","ETHUSD",1745285341351,0.42877402,1577.5,1577.2,4.15564579]
["bitfinex","ETHUSD",1745285341715,0.42877402,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745285341933,0.42877402,1577.5,1577.3,3.40025893]
["bitfinex","ETHUSD",1745285342342,6.33854794,1577.7,1577.4,0.40025893]
["bitfinex","ETHUSD",1745285342643,7.09840304,1577.8,1577.4,0.40025893]
["bitfinex","ETHUSD",1745285342940,7.09840304,1577.8,1577.4,1.17485893]
["bitfinex","ETHUSD",1745285343107,6.33837991,1577.7,1577.5,0.40025893]
["bitfinex","ETHUSD",1745285343614,6.33874239,1577.6,1577.5,0.40025893]
["bitfinex","ETHUSD",1745285344015,6.33954608,1577.4,1577.3,0.40025893]
["bitfinex","ETHUSD",1745285345234,7.09984608,1577.4,1577.3,0.40025893]
["bitfinex","ETHUSD",1745285345610,6.33875937,1577.6,1577.3,0.40025893]
["bitfinex","ETHUSD",1745285346018,6.33927004,1577.5,1577.3,0.40025893]
["bitfinex","ETHUSD",1745285346923,6.33954608,1577.4,1577.3,0.40025893]
["bitfinex","ETHUSD",1745285347123,6.33927004,1577.5,1577.3,0.40025893]
["bitfinex","ETHUSD",1745285347850,6.33931604,1577.5,1577.3,0.40025893]
["bitfinex","ETHUSD",1745285348148,6.33874319,1577.6,1577.4,0.40025893]
["bitfinex","ETHUSD",1745285348330,6.33817152,1577.8,1577.5,0.8192]
["bitfinex","ETHUSD",1745285348525,6.33817152,1577.8,1577.6,0.40025893]
["bitfinex","ETHUSD",1745285348526,6.33865801,1577.7,1577.6,0.40025893]
["bitfinex","ETHUSD",1745285349759,6.33865801,1577.7,1577.4,6.843]
["bitfinex","ETHUSD",1745285349760,6.33899851,1577.6,1577.4,6.843]
["bitfinex","ETHUSD",1745285350055,6.33914421,1577.5,1577.4,6.843]
["bitfinex","ETHUSD",1745285350220,6.33902836,1577.6,1577.4,7.24328686]
["bitfinex","ETHUSD",1745285350421,0.42877402,1577.5,1577.4,7.24328686]
["bitfinex","ETHUSD",1745285350633,6.3389461,1577.6,1577.4,7.24328686]
["bitfinex","ETHUSD",1745285350830,6.3389461,1577.6,1577.2,7.15925465]
["bitfinex","ETHUSD",1745285350831,7.6066974,1577.6,1577.5,0.40028686]
["bitfinex","ETHUSD",1745285351561,6.33933849,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1745285352061,12.67883367,1577.5,1577.3,0.40037652]
["bitfinex","ETHUSD",1745285352354,6.33954608,1577.4,1577.3,0.40037652]
["bitfinex","ETHUSD",1745285352756,12.67881353,1577.5,1577.3,0.40037652]
["bitfinex","ETHUSD",1745285352934,14.15357964,1577.5,1577.3,0.40037652]
["bitfinex","ETHUSD",1745285353251,7.81413497,1577.5,1577.4,0.40037652]
["bitfinex","ETHUSD",1745285353499,6.33933849,1577.5,1577.4,0.40037652]
["bitfinex","ETHUSD",1745285353698,6.33933849,1577.5,1577.3,0.40037652]
["bitfinex","ETHUSD",1745285354208,12.67886955,1577.5,1577.3,0.40037652]
["bitfinex","ETHUSD",1745285354502,6.33933849,1577.5,1577.3,0.40037652]
["bitfinex","ETHUSD",1745285354678,6.33941882,1577.5,1577.3,0.40037652]
["bitfinex","ETHUSD",1745285355079,6.33857016,1577.7,1577.3,6.74006123]
["bitfinex","ETHUSD",1745285355281,7.13952528,1577.8,1577.4,7.1586517]
["bitfinex","ETHUSD",1745285355695,7.13952528,1577.8,1577.5,0.40037652]
["bitfinex","ETHUSD",1745285355893,6.33834891,1577.7,1577.5,0.40037652]
["bitfinex","ETHUSD",1745285356100,6.33834891,1577.7,1577.6,0.40037652]
["bitfinex","ETHUSD",1745285358298,7.6861382,1577.7,1577.6,0.40037652]
["bitfinex","ETHUSD",1745285359412,6.33834891,1577.7,1577.6,0.40037652]
["bitfinex","ETHUSD",1745285359727,6.33776027,1577.9,1577.6,0.40037652]
["bitfinex","ETHUSD",1745285359936,12.41732435,1578.0,1577.6,0.40037652]
["bitfinex","ETHUSD",1745285359937,18.75474721,1578.0,1577.7,0.8192]
["bitfinex","ETHUSD",1745285360100,18.75475044,1578.0,1577.7,0.8192]
["bitfinex","ETHUSD",1745285360422,6.33753723,1577.9,1577.8,0.40037652]
["bitfinex","ETHUSD",1745285360844,12.41732435,1578.0,1577.8,0.40037652]
["bitfinex","ETHUSD",1745285361191,12.41732435,1578.0,1577.9,0.40037652]
["bitfinex","ETHUSD",1745285361709,6.48652027,1578.1,1577.9,0.40037652]
["bitfinex","ETHUSD",1745285361710,0.1496,1578.1,1577.9,0.40037652]
["bitfinex","ETHUSD",1745285361890,6.48633905,1578.1,1577.9,0.40037652]
["bitfinex","ETHUSD",1745285362096,6.48633905,1578.1,1578.0,0.40037652]
["bitfinex","ETHUSD",1745285363926,7.84648439,1578.1,1578.0,0.40037652]
["bitfinex","ETHUSD",1745285364126,8.39648439,1578.1,1578.0,0.40037652]
["bitfinex","ETHUSD",1745285364426,6.33789792,1577.9,1577.7,0.40037652]
["bitfinex","ETHUSD",1745285364589,6.3379389,1577.8,1577.7,0.40037652]
["bitfinex","ETHUSD",1745285365317,6.33834062,1577.7,1577.6,0.40037652]
["bitfinex","ETHUSD",1745285365720,6.3379389,1577.8,1577.6,0.40037652]
["bitfinex","ETHUSD",1745285366031,6.76496889,1577.7,1577.6,0.40037652]
["bitfinex","ETHUSD",1745285366229,6.76496889,1577.7,1577.5,7.5889]
["bitfinex","ETHUSD",1745285366730,6.76496889,1577.7,1577.6,0.40090623]
["bitfinex","ETHUSD",1745285367229,8.07525967,1577.7,1577.6,0.40090623]
["bitfinex","ETHUSD",1745285367730,6.33943579,1577.5,1577.2,7.29836922]
["bitfinex","ETHUSD",1745285368226,6.33943579,1577.5,1577.2,6.835]
["bitfinex","ETHUSD",1745285368227,6.33994801,1577.3,1577.2,6.835]
["bitfinex","ETHUSD",1745285368430,6.33994801,1577.3,1577.2,7.2361014]
["bitfinex","ETHUSD",1745285368923,6.76872203,1577.3,1577.2,7.2361014]
["bitfinex","ETHUSD",1745285370930,0.42877402,1577.3,1577.2,0.4011014]
["bitfinex","ETHUSD",1745285371130,6.76872203,1577.3,1577.2,0.4011014]
["bitfinex","ETHUSD",1745285371328,6.33994801,1577.3,1577.2,0.4011014]
["bitfinex","ETHUSD",1745285371504,6.76872203,1577.3,1577.2,0.4011014]
["bitfinex","ETHUSD",1745285372031,6.76872203,1577.3,1577.2,0.40066621]
["bitfinex","ETHUSD",1745285372032,0.42877402,1577.3,1577.2,0.40066621]
["bitfinex","ETHUSD",1745285372230,6.76872203,1577.3,1577.2,0.40066621]
["bitfinex","ETHUSD",1745285372435,6.33994801,1577.3,1577.2,0.40066621]
["bitfinex","ETHUSD",1745285372737,6.76872203,1577.3,1577.2,0.40066621]
["bitfinex","ETHUSD",1745285373033,0.42877402,1577.3,1577.2,0.40066621]
["bitfinex","ETHUSD",1745285373425,6.33957436,1577.4,1577.2,0.40066621]
["bitfinex","ETHUSD",1745285373620,0.42877402,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745285373801,6.76887294,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745285374009,6.33901649,1577.6,1577.2,7.1474287]
["bitfinex","ETHUSD",1745285374440,6.33725826,1578.0,1577.2,4.96304579]
["bitfinex","ETHUSD",1745285374745,12.67722511,1577.7,1577.3,16.57620628]
["bitfinex","ETHUSD",1745285375037,12.67722511,1577.7,1577.4,1.65762063]
["bitfinex","ETHUSD",1745285375241,12.67722511,1577.7,1577.4,2.14389934]
["bitfinex","ETHUSD",1745285375437,12.67722511,1577.7,1577.3,16.57620628]
["bitfinex","ETHUSD",1745285375438,6.33874239,1577.6,1577.5,0.40046806]
["bitfinex","ETHUSD",1745285375809,6.33914421,1577.5,1577.4,0.40046806]
["bitfinex","ETHUSD",1745285377845,12.67776464,1577.6,1577.4,0.40046806]
["bitfinex","ETHUSD",1745285378011,6.33874239,1577.6,1577.4,0.40046806]
["bitfinex","ETHUSD",1745285378504,6.33874239,1577.6,1577.5,0.40046806]
["bitfinex","ETHUSD",1745285380217,8.31573273,1577.6,1577.5,0.40046806]
["bitfinex","ETHUSD",1745285380435,6.33874239,1577.6,1577.5,0.40046806]
["bitfinex","ETHUSD",1745285380637,6.76751641,1577.6,1577.5,0.40046806]
["bitfinex","ETHUSD",1745285381014,0.42877402,1577.6,1577.5,0.40046806]
["bitfinex","ETHUSD",1745285381252,0.42877402,1577.6,1577.5,1.21046806]
["bitfinex","ETHUSD",1745285381455,0.7746,1577.7,1577.5,0.40046806]
["bitfinex","ETHUSD",1745285381620,14.75911641,1577.6,1577.5,1e-08]
["bitfinex","ETHUSD",1745285381949,6.34100045,1577.1,1576.8,3.81]
["bitfinex","ETHUSD",1745285382147,12.68142512,1577.2,1576.8,11.59576342]
["bitfinex","ETHUSD",1745285382456,0.42582352,1577.0,1576.8,11.59576158]
["bitfinex","ETHUSD",1745285382639,0.1496,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1745285383155,0.1496,1577.2,1577.0,3.48679825]
["bitfinex","ETHUSD",1745285383390,6.49000179,1577.2,1577.0,10.32279825]
["bitfinex","ETHUSD",1745285383542,6.49000179,1577.2,1577.0,11.35507808]
["bitfinex","ETHUSD",1745285383730,0.1496,1577.2,1577.0,11.35507808]
["bitfinex","ETHUSD",1745285383928,0.1496,1577.2,1577.1,0.81]
["bitfinex","ETHUSD",1745285384132,0.1496,1577.2,1577.1,10.646]
["bitfinex","ETHUSD",1745285385061,0.1496,1577.2,1577.1,16.98675201]
["bitfinex","ETHUSD",1745285385360,0.1496,1577.2,1577.1,22.81648026]
["bitfinex","ETHUSD",1745285385518,0.1496,1577.2,1577.1,23.62648026]
["bitfinex","ETHUSD",1745285386161,0.1496,1577.2,1577.1,19.46242599]
["bitfinex","ETHUSD",1745285386867,0.1496,1577.2,1577.1,23.62648026]
["bitfinex","ETHUSD",1745285387936,0.1496,1577.2,1577.1,24.17648026]
["bitfinex","ETHUSD",1745285388139,12.67569191,1577.9,1577.6,0.81]
["bitfinex","ETHUSD",1745285388346,6.33821694,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1745285388658,6.76404046,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1745285389239,0.42582352,1577.8,1577.5,13.16596179]
["bitfinex","ETHUSD",1745285389851,6.76401036,1577.8,1577.5,6.827]
["bitfinex","ETHUSD",1745285391270,6.33837585,1577.7,1577.5,6.827]
["bitfinex","ETHUSD",1745285391434,6.76401036,1577.8,1577.5,6.827]
["bitfinex","ETHUSD",1745285391637,6.33818684,1577.8,1577.5,6.827]
["bitfinex","ETHUSD",1745285391838,0.42582352,1577.7,1577.5,6.827]
["bitfinex","ETHUSD",1745285392033,6.76429733,1577.7,1577.5,6.827]
["bitfinex","ETHUSD",1745285392266,6.33960198,1577.4,1577.2,7.636]
["bitfinex","ETHUSD",1745285392674,12.67950243,1577.4,1577.2,6.826]
["bitfinex","ETHUSD",1745285392878,0.42582352,1577.3,1577.2,9.826]
["bitfinex","ETHUSD",1745285393244,12.67950243,1577.4,1577.2,9.826]
["bitfinex","ETHUSD",1745285393438,0.42582352,1577.3,1577.2,9.826]
["bitfinex","ETHUSD",1745285393668,6.76577153,1577.3,1577.2,9.826]
["bitfinex","ETHUSD",1745285393879,6.33994801,1577.3,1577.2,6.826]
["bitfinex","ETHUSD",1745285394041,0.42582352,1577.3,1577.2,6.826]
["bitfinex","ETHUSD",1745285394240,0.42582352,1577.3,1577.2,13.84894998]
["bitfinex","ETHUSD",1745285394572,6.33901544,1577.6,1577.3,0.801]
["bitfinex","ETHUSD",1745285395140,0.773,1577.1,1576.6,1.1940435]
["bitfinex","ETHUSD",1745285395354,6.34222038,1576.8,1576.6,1.1940435]
["bitfinex","ETHUSD",1745285395759,6.34172144,1576.9,1576.6,1.1940435]
["bitfinex","ETHUSD",1745285395959,6.34172144,1576.9,1576.6,2.41889097]
["bitfinex","ETHUSD",1745285396159,0.42582352,1576.8,1576.6,2.41889097]
["bitfinex","ETHUSD",1745285396373,6.34186071,1576.9,1576.6,1.95211201]
["bitfinex","ETHUSD",1745285396575,0.42582352,1576.7,1576.6,1.95211201]
["bitfinex","ETHUSD",1745285396758,6.34236062,1576.7,1576.6,1.1940435]
["bitfinex","ETHUSD",1745285396955,0.42233544,1576.7,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285399792,6.34196438,1576.8,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285399986,6.76429982,1576.8,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285400287,0.42233544,1576.8,1576.6,1.37100157]
["bitfinex","ETHUSD",1745285400485,0.42233544,1576.8,1576.7,3.801]
["bitfinex","ETHUSD",1745285400685,0.42233544,1576.8,1576.7,21.13541489]
["bitfinex","ETHUSD",1745285400885,0.42233544,1576.8,1576.7,10.629]
["bitfinex","ETHUSD",1745285401586,0.42233544,1576.8,1576.7,16.97136062]
["bitfinex","ETHUSD",1745285401774,0.42233544,1576.8,1576.7,19.43984867]
["bitfinex","ETHUSD",1745285401979,0.42233544,1576.8,1576.7,23.60390294]
["bitfinex","ETHUSD",1745285403760,0.42233544,1576.8,1576.7,10.629]
["bitfinex","ETHUSD",1745285404079,6.34236062,1576.7,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285404792,6.76448174,1576.8,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285405163,0.42233544,1576.8,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285405364,0.42233544,1576.8,1576.7,16.94016062]
["bitfinex","ETHUSD",1745285405595,0.42233544,1576.8,1576.7,19.30775504]
["bitfinex","ETHUSD",1745285406698,0.42233544,1576.8,1576.7,12.96539442]
["bitfinex","ETHUSD",1745285406906,0.42233544,1576.8,1576.7,19.30775504]
["bitfinex","ETHUSD",1745285407086,0.42233544,1576.8,1576.7,23.47180931]
["bitfinex","ETHUSD",1745285407479,6.33888769,1577.6,1577.2,7.1098813]
["bitfinex","ETHUSD",1745285407675,6.33888769,1577.6,1577.3,3.0]
["bitfinex","ETHUSD",1745285408286,6.33818312,1577.8,1577.3,3.0]
["bitfinex","ETHUSD",1745285408478,12.67642858,1577.8,1577.5,3.0]
["bitfinex","ETHUSD",1745285408679,6.33818312,1577.8,1577.5,3.0]
["bitfinex","ETHUSD",1745285409078,6.3373503,1578.0,1577.5,4.7008291]
["bitfinex","ETHUSD",1745285409280,12.4165205,1578.2,1577.3,10.5039817]
["bitfinex","ETHUSD",1745285409281,0.7939,1577.9,1577.3,7.10666299]
["bitfinex","ETHUSD",1745285409588,7.13289108,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1745285409798,6.33914421,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1745285410113,6.33856027,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1745285410311,6.338885,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1745285410813,6.33834062,1577.7,1577.3,3.46934106]
["bitfinex","ETHUSD",1745285411022,6.34015517,1577.3,1576.9,19.50974984]
["bitfinex","ETHUSD",1745285411187,6.33954608,1577.4,1577.0,6.34101177]
["bitfinex","ETHUSD",1745285411520,6.33954608,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1745285411676,6.33954608,1577.4,1577.0,6.82537023]
["bitfinex","ETHUSD",1745285411880,6.33954608,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1745285412073,7.13264239,1577.6,1577.2,3.0]
["bitfinex","ETHUSD",1745285412074,7.1328683,1577.6,1577.2,3.0]
["bitfinex","ETHUSD",1745285412287,0.7939,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1745285412503,6.33914421,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1745285412687,6.33954608,1577.4,1577.3,6.827]
["bitfinex","ETHUSD",1745285413185,7.13288244,1577.6,1577.3,6.827]
["bitfinex","ETHUSD",1745285413425,6.3385355,1577.7,1577.3,14.61638854]
["bitfinex","ETHUSD",1745285413589,12.6772034,1577.7,1577.3,14.61638854]
["bitfinex","ETHUSD",1745285413896,6.3385355,1577.7,1577.3,20.95605342]
["bitfinex","ETHUSD",1745285414101,13.47033856,1577.8,1577.4,9.33941583]
["bitfinex","ETHUSD",1745285414283,7.13206228,1577.8,1577.4,9.33941583]
["bitfinex","ETHUSD",1745285414800,12.67557748,1577.9,1577.5,6.33906958]
["bitfinex","ETHUSD",1745285415111,0.7939,1578.0,1577.4,5.39556807]
["bitfinex","ETHUSD",1745285415315,6.34022627,1577.3,1576.9,7.10825864]
["bitfinex","ETHUSD",1745285415519,6.34022627,1577.3,1577.0,6.818]
["bitfinex","ETHUSD",1745285415679,6.34022627,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745285415680,6.34048275,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1745285415874,6.34022627,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745285417694,7.13424998,1577.2,1577.0,6.818]
["bitfinex","ETHUSD",1745285417884,6.34195839,1576.8,1576.7,20.906]
["bitfinex","ETHUSD",1745285418078,6.34195839,1576.8,1576.6,7.2110435]
["bitfinex","ETHUSD",1745285418079,6.34236062,1576.7,1576.6,7.2110435]
["bitfinex","ETHUSD",1745285418619,6.8924063,1576.7,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285418792,8.29523277,1576.7,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285419323,0.55004568,1576.7,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285420010,6.34211103,1576.8,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285420314,0.55004568,1576.7,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285420497,6.34177583,1576.9,1576.6,3.3930435]
["bitfinex","ETHUSD",1745285420703,0.55004568,1576.7,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285420946,7.82546414,1576.7,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285421095,8.37550982,1576.7,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285422197,0.55004568,1576.7,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285422520,6.34199703,1576.8,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285422715,6.34236062,1576.7,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285422883,7.67490055,1576.7,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285423088,6.88100055,1576.7,1576.6,0.3930435]
["bitfinex","ETHUSD",1745285423488,0.53863993,1576.7,1576.6,18.53096067]
["bitfinex","ETHUSD",1745285423714,6.34087795,1577.1,1576.7,9.342139]
["bitfinex","ETHUSD",1745285423901,7.10208181,1577.3,1577.0,0.8121]
["bitfinex","ETHUSD",1745285424111,6.33969462,1577.4,1577.0,16.97204261]
["bitfinex","ETHUSD",1745285424422,0.762,1577.5,1577.1,3.0]
["bitfinex","ETHUSD",1745285424616,6.34027247,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745285424811,12.67965,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1745285425136,12.67966304,1577.4,1577.1,4.69720692]
["bitfinex","ETHUSD",1745285425326,6.33934974,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745285425509,6.33934974,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1745285425717,6.33892821,1577.6,1577.2,9.34012042]
["bitfinex","ETHUSD",1745285426029,6.33896386,1577.6,1577.3,0.8121]
["bitfinex","ETHUSD",1745285426199,7.10053648,1577.7,1577.3,1.82732204]
["bitfinex","ETHUSD",1745285426406,13.4391669,1577.7,1577.3,1.82732204]
["bitfinex","ETHUSD",1745285426606,6.33890542,1577.6,1577.3,1.82732204]
["bitfinex","ETHUSD",1745285427128,6.33890542,1577.6,1577.1,8.03777836]
["bitfinex","ETHUSD",1745285427129,6.33917743,1577.5,1577.1,11.84985581]
["bitfinex","ETHUSD",1745285427715,6.33917743,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745285427897,6.33858177,1577.7,1577.3,3.0]
["bitfinex","ETHUSD",1745285428098,6.33873119,1577.7,1577.3,9.33993622]
["bitfinex","ETHUSD",1745285428319,12.67741531,1577.7,1577.3,9.33993622]
["bitfinex","ETHUSD",1745285428539,6.33881096,1577.6,1577.4,0.93399362]
["bitfinex","ETHUSD",1745285428740,6.33881096,1577.6,1577.3,3.0]
["bitfinex","ETHUSD",1745285428741,6.33914421,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745285429953,6.33881096,1577.6,1577.3,3.0]
["bitfinex","ETHUSD",1745285430658,6.33814333,1577.8,1577.2,3.0]
["bitfinex","ETHUSD",1745285430953,6.33814333,1577.8,1577.4,7.6301]
["bitfinex","ETHUSD",1745285431147,6.33814333,1577.8,1577.4,13.96963677]
["bitfinex","ETHUSD",1745285431339,6.33814333,1577.8,1577.5,1.39696368]
["bitfinex","ETHUSD",1745285431546,0.762,1577.9,1577.6,0.06338514]
["bitfinex","ETHUSD",1745285431851,6.33769249,1577.9,1577.5,7.77382145]
["bitfinex","ETHUSD",1745285432758,6.33769249,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1745285433227,12.41734558,1578.0,1577.6,3.0]
["bitfinex","ETHUSD",1745285433433,18.75481251,1578.0,1577.6,10.41599063]
["bitfinex","ETHUSD",1745285433635,7.09899335,1578.1,1577.7,6.40149459]
["bitfinex","ETHUSD",1745285433967,6.33686107,1578.1,1577.8,9.818]
["bitfinex","ETHUSD",1745285434827,6.33664638,1578.2,1577.8,16.64097272]
["bitfinex","ETHUSD",1745285435027,6.33664638,1578.2,1577.9,1.66409727]
["bitfinex","ETHUSD",1745285435328,6.33616165,1578.3,1578.0,3.87546476]
["bitfinex","ETHUSD",1745285435528,6.335705,1578.4,1578.0,10.21244175]
["bitfinex","ETHUSD",1745285435859,12.67156951,1578.4,1578.0,10.21244175]
["bitfinex","ETHUSD",1745285436021,6.33531561,1578.5,1578.2,3.0]
["bitfinex","ETHUSD",1745285436225,0.5499116,1578.4,1578.2,3.0]
["bitfinex","ETHUSD",1745285436427,0.5499116,1578.4,1578.3,0.8121]
["bitfinex","ETHUSD",1745285436725,0.5499116,1578.4,1577.8,0.8121]
["bitfinex","ETHUSD",1745285436726,6.33753723,1577.9,1577.8,0.8121]
["bitfinex","ETHUSD",1745285436920,6.33753723,1577.9,1577.6,27.719]
["bitfinex","ETHUSD",1745285437125,0.762,1578.0,1577.2,4.16405427]
["bitfinex","ETHUSD",1745285437126,6.33874239,1577.6,1577.3,6.817]
["bitfinex","ETHUSD",1745285437355,7.10034062,1577.7,1577.3,6.817]
["bitfinex","ETHUSD",1745285437541,6.33834062,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1745285437745,6.88865399,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1745285438104,6.88865399,1577.6,1577.3,6.817]
["bitfinex","ETHUSD",1745285438373,6.88865399,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1745285440742,0.5499116,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1745285440957,0.5499116,1577.6,1577.5,0.8409515]
["bitfinex","ETHUSD",1745285441263,6.33836028,1577.7,1577.5,0.8409515]
["bitfinex","ETHUSD",1745285441460,6.33772014,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1745285441766,6.33772014,1577.9,1577.7,6.817]
["bitfinex","ETHUSD",1745285442155,6.8878505,1577.8,1577.7,9.817]
["bitfinex","ETHUSD",1745285442353,0.5499116,1577.8,1577.7,10.6199]
["bitfinex","ETHUSD",1745285442657,6.33726789,1578.0,1577.7,10.6199]
["bitfinex","ETHUSD",1745285442852,0.5499116,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1745285443513,6.33682879,1578.1,1577.8,3.0]
["bitfinex","ETHUSD",1745285443646,0.5499116,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1745285443849,6.33682879,1578.1,1577.8,3.0]
["bitfinex","ETHUSD",1745285444053,0.5499116,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1745285444370,12.67387951,1578.1,1577.8,5.5581517]
["bitfinex","ETHUSD",1745285444557,0.5499116,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1745285445371,0.5499116,1577.9,1577.8,13.50199317]
["bitfinex","ETHUSD",1745285445548,0.5499116,1577.9,1577.8,14.30489317]
["bitfinex","ETHUSD",1745285445750,6.33566006,1578.4,1578.1,3.8029]
["bitfinex","ETHUSD",1745285445936,6.33519798,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1745285446141,6.33552965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1745285446344,6.33519798,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1745285446542,6.33552965,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1745285447794,12.67065796,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1745285448097,6.33519798,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1745285448518,6.33734827,1578.0,1577.8,0.8029]
["bitfinex","ETHUSD",1745285448707,0.827,1578.3,1577.8,13.94766602]
["bitfinex","ETHUSD",1745285448871,6.33713561,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745285449263,6.33688645,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1745285449602,6.33690463,1578.1,1577.9,4.10935488]
["bitfinex","ETHUSD",1745285449776,12.67393531,1578.1,1577.9,4.10935488]
["bitfinex","ETHUSD",1745285449979,6.33713561,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745285450311,6.33658116,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1745285451074,6.33593106,1578.3,1578.2,3.8029]
["bitfinex","ETHUSD",1745285451298,6.89375241,1578.3,1578.2,9.807]
["bitfinex","ETHUSD",1745285451491,6.89375241,1578.3,1578.2,6.807]
["bitfinex","ETHUSD",1745285451492,8.21670145,1578.3,1578.2,6.807]
["bitfinex","ETHUSD",1745285451779,6.33633253,1578.2,1578.1,0.0380515]
["bitfinex","ETHUSD",1745285452393,6.89415388,1578.2,1578.1,0.0380515]
["bitfinex","ETHUSD",1745285453203,6.33713561,1578.0,1577.9,9.807]
["bitfinex","ETHUSD",1745285453703,6.89495696,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745285455812,6.85690546,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745285456010,0.55782135,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745285456380,6.89495696,1578.0,1577.9,3.38298]
["bitfinex","ETHUSD",1745285456700,6.89495696,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745285458263,6.3379389,1577.8,1577.7,23.897]
["bitfinex","ETHUSD",1745285458705,6.89576025,1577.8,1577.7,23.897]
["bitfinex","ETHUSD",1745285459619,0.55782135,1577.8,1577.7,30.70530458]
["bitfinex","ETHUSD",1745285459821,0.55782135,1577.8,1577.7,35.58977871]
["bitfinex","ETHUSD",1745285459822,0.31936145,1577.8,1577.7,35.58977871]
["bitfinex","ETHUSD",1745285459994,0.53794969,1577.8,1577.7,36.41957871]
["bitfinex","ETHUSD",1745285460201,6.33634377,1578.2,1577.8,9.33775695]
["bitfinex","ETHUSD",1745285460394,12.67299714,1578.2,1577.8,9.33775695]
["bitfinex","ETHUSD",1745285460627,0.53794969,1578.1,1577.8,15.67544236]
["bitfinex","ETHUSD",1745285460822,0.53794969,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1745285461032,6.33608842,1578.3,1578.1,0.8298]
["bitfinex","ETHUSD",1745285461184,6.33538122,1578.5,1578.2,3.0]
["bitfinex","ETHUSD",1745285462646,6.33490337,1578.6,1578.2,13.50030786]
["bitfinex","ETHUSD",1745285462954,6.3350565,1578.6,1578.4,0.8298]
["bitfinex","ETHUSD",1745285463114,6.3350565,1578.6,1578.5,6.807]
["bitfinex","ETHUSD",1745285463522,6.33413524,1578.8,1578.5,6.807]
["bitfinex","ETHUSD",1745285463734,6.33416473,1578.8,1578.5,6.807]
["bitfinex","ETHUSD",1745285463918,12.66927473,1578.7,1578.5,6.807]
["bitfinex","ETHUSD",1745285464104,6.33460483,1578.7,1578.5,6.807]
["bitfinex","ETHUSD",1745285464308,12.66819686,1578.8,1578.5,6.807]
["bitfinex","ETHUSD",1745285464547,6.33437238,1578.7,1578.5,6.807]
["bitfinex","ETHUSD",1745285464845,0.7532,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745285465004,6.33395112,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1745285465204,6.33356147,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745285465827,13.16614825,1579.1,1578.6,9.33447112]
["bitfinex","ETHUSD",1745285466071,6.3323867,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1745285466344,6.33248283,1579.2,1578.9,9.807]
["bitfinex","ETHUSD",1745285466639,6.33274124,1579.1,1578.9,9.807]
["bitfinex","ETHUSD",1745285466943,6.33274124,1579.1,1578.9,10.27670827]
["bitfinex","ETHUSD",1745285467145,7.08529234,1579.3,1578.9,10.27670827]
["bitfinex","ETHUSD",1745285467328,6.33128153,1579.5,1579.1,3.0]
["bitfinex","ETHUSD",1745285467519,6.33165773,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1745285467749,0.53982577,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1745285467919,0.53982577,1579.4,1579.1,9.33257436]
["bitfinex","ETHUSD",1745285468217,0.53982577,1579.4,1579.2,10.49599494]
["bitfinex","ETHUSD",1745285468420,0.53982577,1579.4,1579.3,16.97542844]
["bitfinex","ETHUSD",1745285468614,6.33046239,1579.7,1579.3,16.9121192]
["bitfinex","ETHUSD",1745285468847,0.53982577,1579.4,1579.3,16.9121192]
["bitfinex","ETHUSD",1745285469041,6.33046239,1579.7,1579.3,16.9121192]
["bitfinex","ETHUSD",1745285469218,0.53982577,1579.4,1579.3,10.5802]
["bitfinex","ETHUSD",1745285469422,6.33015212,1579.8,1579.4,6.33119485]
["bitfinex","ETHUSD",1745285470145,6.32974733,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1745285470445,6.33005866,1579.8,1579.7,6.804]
["bitfinex","ETHUSD",1745285470810,6.32974733,1579.9,1579.7,6.804]
["bitfinex","ETHUSD",1745285471013,16.1331486,1580.5,1579.8,3.0]
["bitfinex","ETHUSD",1745285471014,0.8172,1580.3,1579.8,3.0]
["bitfinex","ETHUSD",1745285471213,6.32867461,1580.2,1579.8,3.0]
["bitfinex","ETHUSD",1745285471413,6.3287187,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1745285471624,0.8172,1580.5,1579.9,4.16405427]
["bitfinex","ETHUSD",1745285471840,0.8172,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1745285471841,7.14449637,1580.5,1580.2,3.0]
["bitfinex","ETHUSD",1745285472047,6.32729637,1580.5,1580.2,9.804]
["bitfinex","ETHUSD",1745285472224,6.32684452,1580.6,1580.2,9.804]
["bitfinex","ETHUSD",1745285472422,1.3470533,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1745285472636,1.3470533,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745285472948,7.67397776,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745285473521,1.3470533,1580.6,1580.3,9.7910027]
["bitfinex","ETHUSD",1745285473721,6.32653861,1580.7,1580.3,13.95505697]
["bitfinex","ETHUSD",1745285473956,0.8172,1580.9,1580.5,7.16405427]
["bitfinex","ETHUSD",1745285474155,6.32631112,1580.7,1580.6,6.802]
["bitfinex","ETHUSD",1745285474322,6.32607994,1580.8,1580.6,6.802]
["bitfinex","ETHUSD",1745285474528,13.46871232,1580.9,1580.6,6.802]
["bitfinex","ETHUSD",1745285474752,1.34687123,1580.9,1580.6,13.12864191]
["bitfinex","ETHUSD",1745285474963,7.12019486,1581.1,1580.7,3.0]
["bitfinex","ETHUSD",1745285475254,6.32453718,1581.2,1580.8,0.785]
["bitfinex","ETHUSD",1745285475425,6.32511422,1581.0,1580.8,0.785]
["bitfinex","ETHUSD",1745285475817,6.32511422,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1745285476018,7.59011436,1581.0,1580.7,3.47403023]
["bitfinex","ETHUSD",1745285476221,6.32551078,1580.9,1580.6,0.785]
["bitfinex","ETHUSD",1745285476422,6.3260861,1580.8,1580.6,6.791]
["bitfinex","ETHUSD",1745285476748,6.32576913,1580.9,1580.6,6.791]
["bitfinex","ETHUSD",1745285477459,6.32576913,1580.9,1580.7,3.0]
["bitfinex","ETHUSD",1745285478579,7.59034301,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1745285478859,6.32551182,1580.9,1580.7,7.94905427]
["bitfinex","ETHUSD",1745285479058,6.32534287,1581.0,1580.7,7.94905427]
["bitfinex","ETHUSD",1745285479357,6.32490692,1581.1,1580.7,15.7491534]
["bitfinex","ETHUSD",1745285479573,6.3244509,1581.2,1580.9,3.0]
["bitfinex","ETHUSD",1745285479727,6.3244509,1581.2,1581.0,6.789]
["bitfinex","ETHUSD",1745285480063,6.3237164,1581.4,1581.1,3.785]
["bitfinex","ETHUSD",1745285480264,6.32395075,1581.3,1581.1,3.785]
["bitfinex","ETHUSD",1745285480620,6.32471064,1581.1,1581.0,6.789]
["bitfinex","ETHUSD",1745285481365,0.57807777,1581.1,1581.0,6.789]
["bitfinex","ETHUSD",1745285481565,6.90278841,1581.1,1581.0,6.789]
["bitfinex","ETHUSD",1745285483434,0.57807777,1581.1,1581.0,6.789]
["bitfinex","ETHUSD",1745285483639,0.57807777,1581.1,1581.0,10.5676]
["bitfinex","ETHUSD",1745285483835,0.57807777,1581.1,1581.0,12.67329962]
["bitfinex","ETHUSD",1745285484027,6.32369514,1581.4,1581.0,12.67329962]
["bitfinex","ETHUSD",1745285484230,0.57807777,1581.1,1581.0,18.99815196]
["bitfinex","ETHUSD",1745285484540,6.32241591,1581.7,1581.1,3.0]
["bitfinex","ETHUSD",1745285484726,6.32231143,1581.7,1581.3,0.7786]
["bitfinex","ETHUSD",1745285484953,6.32326415,1581.5,1581.4,6.787]
["bitfinex","ETHUSD",1745285485204,7.1300923,1581.8,1581.4,8.01492301]
["bitfinex","ETHUSD",1745285485382,3.0,1581.9,1581.6,6.32264668]
["bitfinex","ETHUSD",1745285485548,9.32155638,1581.9,1581.6,0.7786]
["bitfinex","ETHUSD",1745285485997,3.0,1581.9,1581.8,9.32191174]
["bitfinex","ETHUSD",1745285486159,3.0,1581.9,1581.8,16.10891174]
["bitfinex","ETHUSD",1745285486359,3.0,1581.9,1581.8,12.44651031]
["bitfinex","ETHUSD",1745285486669,3.0,1581.9,1581.8,9.787]
["bitfinex","ETHUSD",1745285486868,3.0,1581.9,1581.8,16.10891174]
["bitfinex","ETHUSD",1745285487061,3.0,1581.9,1581.8,9.787]
["bitfinex","ETHUSD",1745285490998,6.32311097,1581.5,1581.4,1.53516]
["bitfinex","ETHUSD",1745285491158,6.32311097,1581.5,1581.4,6.784]
["bitfinex","ETHUSD",1745285491352,6.32451082,1581.2,1581.1,6.784]
["bitfinex","ETHUSD",1745285491811,6.32471064,1581.1,1581.0,2.10569962]
["bitfinex","ETHUSD",1745285492100,6.323679,1581.4,1581.0,8.88969962]
["bitfinex","ETHUSD",1745285492287,12.64678377,1581.5,1581.3,0.7786]
["bitfinex","ETHUSD",1745285492459,0.808,1581.7,1581.2,3.0]
["bitfinex","ETHUSD",1745285492460,6.32362286,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745285492797,6.3239107,1581.3,1581.2,3.37786]
["bitfinex","ETHUSD",1745285492993,6.32362286,1581.4,1581.2,3.37786]
["bitfinex","ETHUSD",1745285492994,6.32362286,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745285493775,6.3239107,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1745285494092,6.32365607,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745285494282,6.32334734,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745285494461,6.32366852,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745285494859,6.3239107,1581.3,1581.0,8.88969962]
["bitfinex","ETHUSD",1745285495055,12.64819739,1581.3,1581.0,8.88969962]
["bitfinex","ETHUSD",1745285495272,6.3239107,1581.3,1581.0,8.88969962]
["bitfinex","ETHUSD",1745285495471,6.32341494,1581.5,1581.1,7.21354941]
["bitfinex","ETHUSD",1745285495675,0.808,1581.7,1581.1,0.88896996]
["bitfinex","ETHUSD",1745285495874,6.32224171,1581.8,1581.4,6.32335551]
["bitfinex","ETHUSD",1745285496125,7.07682814,1581.9,1581.4,13.10732587]
["bitfinex","ETHUSD",1745285496255,0.58995319,1581.7,1581.5,1.31073259]
["bitfinex","ETHUSD",1745285496493,0.58995319,1581.7,1581.4,6.784]
["bitfinex","ETHUSD",1745285496699,6.32243848,1581.7,1581.4,6.784]
["bitfinex","ETHUSD",1745285496997,6.32311097,1581.5,1581.4,6.784]
["bitfinex","ETHUSD",1745285497584,6.91306416,1581.5,1581.4,6.784]
["bitfinex","ETHUSD",1745285498206,6.32428408,1581.3,1581.0,2.92659962]
["bitfinex","ETHUSD",1745285498505,6.32428408,1581.3,1581.1,6.784]
["bitfinex","ETHUSD",1745285498690,0.58995319,1581.2,1581.1,6.784]
["bitfinex","ETHUSD",1745285499203,0.58995319,1581.2,1581.1,17.0797706]
["bitfinex","ETHUSD",1745285499577,6.32358741,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745285499920,6.32415692,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1745285500122,0.58995319,1581.2,1581.1,9.784]
["bitfinex","ETHUSD",1745285500572,6.91426384,1581.2,1581.1,6.784]
["bitfinex","ETHUSD",1745285500812,6.32431065,1581.2,1581.1,6.784]
["bitfinex","ETHUSD",1745285500993,6.91426384,1581.2,1581.1,6.784]
["bitfinex","ETHUSD",1745285501308,0.58995319,1581.2,1581.1,16.86920064]
["bitfinex","ETHUSD",1745285501625,6.32336056,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745285501971,0.58314977,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745285502307,12.40057703,1582.2,1581.5,10.12085233]
["bitfinex","ETHUSD",1745285502308,6.8874,1582.2,1581.5,10.12085233]
["bitfinex","ETHUSD",1745285502607,6.3217911,1581.9,1581.6,6.784]
["bitfinex","ETHUSD",1745285502975,6.32125254,1582.0,1581.7,9.32230622]
["bitfinex","ETHUSD",1745285503173,6.32083094,1582.1,1581.7,9.32231143]
["bitfinex","ETHUSD",1745285503174,0.53455396,1581.8,1581.7,9.32231143]
["bitfinex","ETHUSD",1745285503408,6.32083905,1582.1,1581.7,9.32231143]
["bitfinex","ETHUSD",1745285503672,0.53455396,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1745285503816,6.32083905,1582.1,1581.7,9.32231143]
["bitfinex","ETHUSD",1745285503978,0.53455396,1581.8,1581.7,12.15040361]
["bitfinex","ETHUSD",1745285504182,6.32083905,1582.1,1581.7,18.47247375]
["bitfinex","ETHUSD",1745285504378,0.53455396,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1745285504582,6.32331683,1581.5,1581.3,7.582]
["bitfinex","ETHUSD",1745285505078,0.53455396,1581.4,1581.3,10.582]
["bitfinex","ETHUSD",1745285505279,6.32331683,1581.5,1581.3,10.582]
["bitfinex","ETHUSD",1745285505511,6.32351081,1581.4,1581.3,10.582]
["bitfinex","ETHUSD",1745285505680,6.32351081,1581.4,1581.3,6.784]
["bitfinex","ETHUSD",1745285505877,6.85806477,1581.4,1581.3,6.784]
["bitfinex","ETHUSD",1745285507593,8.25694293,1581.4,1581.3,6.784]
["bitfinex","ETHUSD",1745285508146,7.13211064,1581.1,1581.0,6.773]
["bitfinex","ETHUSD",1745285508289,7.13211064,1581.1,1580.9,20.861]
["bitfinex","ETHUSD",1745285508494,6.32511068,1581.0,1580.9,20.861]
["bitfinex","ETHUSD",1745285508704,6.85966464,1581.0,1580.9,20.861]
["bitfinex","ETHUSD",1745285509515,6.85966464,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1745285509516,0.53455396,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1745285509718,0.53455396,1581.0,1580.8,14.2878127]
["bitfinex","ETHUSD",1745285509919,0.8074,1581.4,1580.8,14.2878127]
["bitfinex","ETHUSD",1745285509920,6.32367856,1581.4,1581.0,3.0]
["bitfinex","ETHUSD",1745285510120,0.53455396,1581.3,1581.1,6.774]
["bitfinex","ETHUSD",1745285510336,6.32395194,1581.3,1581.1,6.774]
["bitfinex","ETHUSD",1745285510608,0.53455396,1581.2,1581.1,9.774]
["bitfinex","ETHUSD",1745285510809,6.85886461,1581.2,1581.1,10.7514]
["bitfinex","ETHUSD",1745285511012,6.85886461,1581.2,1581.1,9.774]
["bitfinex","ETHUSD",1745285512028,7.66626461,1581.2,1581.1,6.774]
["bitfinex","ETHUSD",1745285512419,0.53455396,1581.2,1581.1,6.774]
["bitfinex","ETHUSD",1745285512818,6.32359749,1581.4,1581.1,9.774]
["bitfinex","ETHUSD",1745285513036,0.53455396,1581.2,1581.1,10.572]
["bitfinex","ETHUSD",1745285513245,0.8074,1581.6,1581.2,9.32408756]
["bitfinex","ETHUSD",1745285513408,6.32326287,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745285514328,6.32247469,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745285514650,6.32271707,1581.6,1581.2,9.32411601]
["bitfinex","ETHUSD",1745285514841,6.32271707,1581.6,1581.3,0.9324116]
["bitfinex","ETHUSD",1745285515025,6.32271707,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745285516208,6.32311097,1581.5,1581.1,15.58616812]
["bitfinex","ETHUSD",1745285516533,6.32330301,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745285517937,6.3236373,1581.4,1581.2,3.0]
["bitfinex","ETHUSD",1745285518026,6.32431065,1581.2,1581.1,6.774]
["bitfinex","ETHUSD",1745285518339,6.32431065,1581.2,1581.1,9.774]
["bitfinex","ETHUSD",1745285518514,7.08805092,1581.4,1581.1,9.774]
["bitfinex","ETHUSD",1745285518844,7.08805092,1581.4,1581.1,7.7514]
["bitfinex","ETHUSD",1745285519042,6.32328296,1581.5,1581.1,14.07607497]
["bitfinex","ETHUSD",1745285519249,6.32382342,1581.4,1581.1,7.7514]
["bitfinex","ETHUSD",1745285519409,0.7643,1581.6,1581.1,9.774]
["bitfinex","ETHUSD",1745285519738,6.32383072,1581.4,1581.1,9.774]
["bitfinex","ETHUSD",1745285519943,12.6476845,1581.4,1581.1,9.774]
["bitfinex","ETHUSD",1745285520130,6.32392062,1581.3,1581.1,9.774]
["bitfinex","ETHUSD",1745285520723,6.32431065,1581.2,1581.1,6.774]
["bitfinex","ETHUSD",1745285521637,6.32392062,1581.3,1581.1,6.774]
["bitfinex","ETHUSD",1745285522858,7.0871763,1581.6,1581.2,3.0]
["bitfinex","ETHUSD",1745285523153,6.32322631,1581.5,1581.3,0.7971]
["bitfinex","ETHUSD",1745285523357,6.3228763,1581.6,1581.3,0.7971]
["bitfinex","ETHUSD",1745285523679,6.42170624,1581.7,1581.4,3.0]
["bitfinex","ETHUSD",1745285524152,12.64645579,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1745285524340,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745285524519,6.32351081,1581.4,1581.2,6.774]
["bitfinex","ETHUSD",1745285524719,6.32288662,1581.6,1581.2,6.774]
["bitfinex","ETHUSD",1745285524919,6.42168923,1581.7,1581.4,0.7971]
["bitfinex","ETHUSD",1745285525272,0.0992,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1745285525486,0.0992,1581.7,1581.6,16.15993472]
["bitfinex","ETHUSD",1745285525624,0.0992,1581.7,1581.6,16.09671117]
["bitfinex","ETHUSD",1745285525963,6.31969866,1582.4,1582.0,7.11816224]
["bitfinex","ETHUSD",1745285526207,6.32046528,1582.2,1582.1,6.774]
["bitfinex","ETHUSD",1745285526321,6.32165706,1581.9,1581.8,9.774]
["bitfinex","ETHUSD",1745285526525,8.3489829,1582.2,1581.8,16.09578803]
["bitfinex","ETHUSD",1745285526726,6.85664074,1582.1,1581.8,9.774]
["bitfinex","ETHUSD",1745285527231,0.53588838,1582.1,1581.9,9.32128038]
["bitfinex","ETHUSD",1745285527430,0.53588838,1582.1,1581.9,9.67770238]
["bitfinex","ETHUSD",1745285527635,6.32007499,1582.3,1581.9,9.67770238]
["bitfinex","ETHUSD",1745285527835,0.53588838,1582.0,1581.9,9.32128038]
["bitfinex","ETHUSD",1745285528041,6.32135886,1582.0,1581.8,6.774]
["bitfinex","ETHUSD",1745285528346,6.32135886,1582.0,1581.9,0.35620135]
["bitfinex","ETHUSD",1745285528347,7.48938313,1582.0,1581.9,0.35620135]
["bitfinex","ETHUSD",1745285528724,6.3215121,1581.9,1581.8,9.774]
["bitfinex","ETHUSD",1745285528960,7.48938313,1582.0,1581.8,9.774]
["bitfinex","ETHUSD",1745285528961,6.95349475,1582.0,1581.8,9.774]
["bitfinex","ETHUSD",1745285529122,0.53588838,1581.9,1581.8,9.774]
["bitfinex","ETHUSD",1745285529539,6.85740048,1581.9,1581.8,9.774]
["bitfinex","ETHUSD",1745285529767,6.85740048,1581.9,1581.8,10.13038725]
["bitfinex","ETHUSD",1745285530266,0.53588838,1581.9,1581.8,10.13038725]
["bitfinex","ETHUSD",1745285530560,0.53588838,1581.9,1581.8,11.14342597]
["bitfinex","ETHUSD",1745285530971,6.32119086,1582.0,1581.8,11.14342597]
["bitfinex","ETHUSD",1745285531125,0.53588838,1581.9,1581.8,10.13038725]
["bitfinex","ETHUSD",1745285532858,0.53588838,1581.9,1581.8,10.13070112]
["bitfinex","ETHUSD",1745285533937,12.64200925,1582.1,1581.8,10.13070112]
["bitfinex","ETHUSD",1745285534139,6.85713538,1582.0,1581.9,0.35670112]
["bitfinex","ETHUSD",1745285535121,6.3215121,1581.9,1581.8,6.774]
["bitfinex","ETHUSD",1745285535574,6.85740048,1581.9,1581.8,7.13091665]
["bitfinex","ETHUSD",1745285535732,0.53588838,1581.9,1581.8,7.13091665]
["bitfinex","ETHUSD",1745285535933,6.85740048,1581.9,1581.8,7.13091665]
["bitfinex","ETHUSD",1745285537429,0.53588838,1581.9,1581.8,7.13091665]
["bitfinex","ETHUSD",1745285539281,0.53588838,1581.9,1581.8,7.92481665]
["bitfinex","ETHUSD",1745285539568,0.53588838,1581.9,1581.8,22.83548209]
["bitfinex","ETHUSD",1745285539868,0.53588838,1581.9,1581.8,16.51357035]
["bitfinex","ETHUSD",1745285540027,6.32122674,1582.0,1581.8,12.34951608]
["bitfinex","ETHUSD",1745285540228,0.53588838,1581.9,1581.8,12.34951608]
["bitfinex","ETHUSD",1745285540424,0.53588838,1581.9,1581.8,11.99259943]
["bitfinex","ETHUSD",1745285540733,6.85740048,1581.9,1581.8,9.774]
["bitfinex","ETHUSD",1745285540928,6.85740048,1581.9,1581.8,10.13111223]
["bitfinex","ETHUSD",1745285541253,0.53588838,1581.9,1581.8,10.13111223]
["bitfinex","ETHUSD",1745285541459,6.85740048,1581.9,1581.8,10.13111223]
["bitfinex","ETHUSD",1745285542074,6.85740048,1581.9,1581.8,7.13111223]
["bitfinex","ETHUSD",1745285545779,0.53588838,1581.9,1581.8,7.13111223]
["bitfinex","ETHUSD",1745285545973,0.53588838,1581.9,1581.8,7.84422345]
["bitfinex","ETHUSD",1745285546174,6.32009039,1582.3,1581.8,22.13929249]
["bitfinex","ETHUSD",1745285546377,0.54149071,1581.9,1581.8,15.46046549]
["bitfinex","ETHUSD",1745285546666,6.32106414,1582.1,1581.8,15.46046549]
["bitfinex","ETHUSD",1745285546861,0.54149071,1581.9,1581.8,22.12797228]
["bitfinex","ETHUSD",1745285547091,6.32042744,1582.2,1581.8,22.12797228]
["bitfinex","ETHUSD",1745285547366,0.7758,1582.6,1582.1,4.44016599]
["bitfinex","ETHUSD",1745285547595,12.79081926,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745285547596,0.7758,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1745285547904,6.71073661,1582.9,1582.6,9.762]
["bitfinex","ETHUSD",1745285548092,0.3930435,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745285548816,0.3930435,1582.9,1582.8,3.34559505]
["bitfinex","ETHUSD",1745285549207,0.32850843,1583.3,1582.8,3.34559505]
["bitfinex","ETHUSD",1745285549410,6.31589074,1583.4,1583.2,4.93940795]
["bitfinex","ETHUSD",1745285549575,6.31589074,1583.4,1583.3,6.762]
["bitfinex","ETHUSD",1745285550480,7.09115793,1583.5,1583.3,6.762]
["bitfinex","ETHUSD",1745285550682,6.31552355,1583.4,1583.3,6.762]
["bitfinex","ETHUSD",1745285552020,7.09110148,1583.5,1583.3,6.762]
["bitfinex","ETHUSD",1745285552197,6.31494815,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1745285552607,6.31512472,1583.5,1583.3,7.4382]
["bitfinex","ETHUSD",1745285552781,6.31512472,1583.5,1583.3,6.762]
["bitfinex","ETHUSD",1745285553281,6.31489887,1583.6,1583.3,6.762]
["bitfinex","ETHUSD",1745285553510,6.31513155,1583.5,1583.3,6.762]
["bitfinex","ETHUSD",1745285553888,12.6299589,1583.6,1583.3,6.762]
["bitfinex","ETHUSD",1745285554221,6.31490828,1583.6,1583.3,6.762]
["bitfinex","ETHUSD",1745285554396,6.31516105,1583.5,1583.3,9.762]
["bitfinex","ETHUSD",1745285555524,6.31490445,1583.6,1583.3,9.762]
["bitfinex","ETHUSD",1745285555709,6.31448454,1583.7,1583.3,17.10075451]
["bitfinex","ETHUSD",1745285556026,6.31488571,1583.6,1583.3,10.78510843]
["bitfinex","ETHUSD",1745285556339,6.3141531,1583.8,1583.4,10.12456363]
["bitfinex","ETHUSD",1745285556635,12.6284419,1583.8,1583.4,6.53185582]
["bitfinex","ETHUSD",1745285556814,0.56067638,1583.7,1583.4,12.84730713]
["bitfinex","ETHUSD",1745285557530,6.87503381,1583.7,1583.4,6.53185582]
["bitfinex","ETHUSD",1745285557748,0.56067638,1583.7,1583.4,3.8093]
["bitfinex","ETHUSD",1745285558029,0.56067638,1583.7,1583.4,10.12480807]
["bitfinex","ETHUSD",1745285558224,0.56067638,1583.7,1583.4,10.12457197]
["bitfinex","ETHUSD",1745285558558,0.56067638,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745285558559,6.31512472,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1745285558637,6.31512472,1583.5,1583.3,6.762]
["bitfinex","ETHUSD",1745285558841,6.8758011,1583.5,1583.3,6.762]
["bitfinex","ETHUSD",1745285559138,6.31552355,1583.4,1583.3,9.762]
["bitfinex","ETHUSD",1745285559315,6.31552355,1583.4,1583.3,6.762]
["bitfinex","ETHUSD",1745285559939,0.56067638,1583.4,1583.3,7.262]
["bitfinex","ETHUSD",1745285560236,6.31494012,1583.6,1583.3,8.7458]
["bitfinex","ETHUSD",1745285560431,0.56067638,1583.4,1583.3,8.7458]
["bitfinex","ETHUSD",1745285560627,6.31515365,1583.5,1583.3,8.7458]
["bitfinex","ETHUSD",1745285560833,0.56067638,1583.4,1583.3,8.7458]
["bitfinex","ETHUSD",1745285562007,0.56067638,1583.4,1583.3,11.7458]
["bitfinex","ETHUSD",1745285562614,6.87619993,1583.4,1583.3,10.9882]
["bitfinex","ETHUSD",1745285562835,6.87619993,1583.4,1583.3,10.262]
["bitfinex","ETHUSD",1745285563242,0.56067638,1583.4,1583.3,10.262]
["bitfinex","ETHUSD",1745285563735,6.3149106,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1745285564342,6.31362395,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1745285564343,6.31381061,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1745285564749,6.3140018,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745285565474,6.3143272,1583.7,1583.4,0.7576]
["bitfinex","ETHUSD",1745285565642,6.3143272,1583.7,1583.4,5.44663609]
["bitfinex","ETHUSD",1745285565832,6.3143272,1583.7,1583.4,5.50977847]
["bitfinex","ETHUSD",1745285566026,12.62833054,1583.8,1583.4,11.82517715]
["bitfinex","ETHUSD",1745285566340,6.31434475,1583.7,1583.4,11.76203477]
["bitfinex","ETHUSD",1745285566668,6.31512472,1583.5,1583.4,3.4740653]
["bitfinex","ETHUSD",1745285567066,6.31495755,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1745285567278,6.31512472,1583.5,1583.3,7.262]
["bitfinex","ETHUSD",1745285567587,6.31552355,1583.4,1583.3,7.262]
["bitfinex","ETHUSD",1745285568670,0.7953,1584.2,1583.4,0.7576]
["bitfinex","ETHUSD",1745285568870,6.31392852,1583.8,1583.7,3.7576]
["bitfinex","ETHUSD",1745285569070,6.31377078,1583.9,1583.6,6.745]
["bitfinex","ETHUSD",1745285569272,6.3143272,1583.7,1583.6,6.745]
["bitfinex","ETHUSD",1745285570479,7.10940943,1583.8,1583.6,6.745]
["bitfinex","ETHUSD",1745285570632,6.31410943,1583.8,1583.6,6.80814247]
["bitfinex","ETHUSD",1745285570840,6.31402749,1583.8,1583.6,6.745]
["bitfinex","ETHUSD",1745285571068,7.10849768,1584.0,1583.6,13.12270171]
["bitfinex","ETHUSD",1745285571272,7.10849768,1584.0,1583.7,1.31227017]
["bitfinex","ETHUSD",1745285571499,0.56573346,1583.9,1583.7,1.31227017]
["bitfinex","ETHUSD",1745285572394,0.56573346,1583.9,1583.8,0.7576]
["bitfinex","ETHUSD",1745285572688,0.56573346,1583.9,1583.7,2.06987017]
["bitfinex","ETHUSD",1745285572889,0.56573346,1583.9,1583.7,8.38409257]
["bitfinex","ETHUSD",1745285573089,0.56573346,1583.9,1583.8,0.83840926]
["bitfinex","ETHUSD",1745285573273,6.31250132,1584.2,1583.8,7.1522188]
["bitfinex","ETHUSD",1745285573469,0.56573346,1583.9,1583.8,8.27645307]
["bitfinex","ETHUSD",1745285573670,6.70472579,1584.4,1584.0,6.31291297]
["bitfinex","ETHUSD",1745285573851,6.70472579,1584.4,1584.1,6.745]
["bitfinex","ETHUSD",1745285574278,6.70472579,1584.4,1584.1,8.46380209]
["bitfinex","ETHUSD",1745285574562,6.31206032,1584.3,1584.1,8.46380209]
["bitfinex","ETHUSD",1745285574757,13.01656035,1584.4,1584.1,8.46380209]
["bitfinex","ETHUSD",1745285574968,6.3123343,1584.2,1584.1,6.745]
["bitfinex","ETHUSD",1745285575198,0.3930435,1584.4,1584.1,13.85059703]
["bitfinex","ETHUSD",1745285575395,6.70474909,1584.4,1584.1,7.87032338]
["bitfinex","ETHUSD",1745285575693,0.3930435,1584.4,1584.1,12.00043133]
["bitfinex","ETHUSD",1745285575994,0.3930435,1584.4,1584.2,9.64445676]
["bitfinex","ETHUSD",1745285576201,0.3930435,1584.4,1584.3,0.96444568]
["bitfinex","ETHUSD",1745285576494,6.30873051,1585.2,1584.8,3.0]
["bitfinex","ETHUSD",1745285576689,6.30890172,1585.1,1584.8,13.87410795]
["bitfinex","ETHUSD",1745285576895,6.30890172,1585.1,1584.9,0.33232338]
["bitfinex","ETHUSD",1745285577097,6.30742951,1585.5,1585.2,0.793]
["bitfinex","ETHUSD",1745285577297,0.7684,1585.9,1585.3,7.07632338]
["bitfinex","ETHUSD",1745285577541,6.30596544,1585.8,1585.3,7.07632338]
["bitfinex","ETHUSD",1745285577670,6.30695191,1585.6,1585.3,7.07632338]
["bitfinex","ETHUSD",1745285578001,6.30702003,1585.6,1585.4,0.33232338]
["bitfinex","ETHUSD",1745285578490,7.07401843,1585.9,1585.3,7.99861495]
["bitfinex","ETHUSD",1745285578491,6.30740211,1585.5,1585.3,7.99861495]
["bitfinex","ETHUSD",1745285578797,6.30755645,1585.4,1585.3,6.744]
["bitfinex","ETHUSD",1745285579733,6.30864717,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1745285579934,6.30862087,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1745285580241,6.30655297,1585.7,1585.2,6.30817559]
["bitfinex","ETHUSD",1745285580397,6.3065823,1585.7,1585.3,11.50192551]
["bitfinex","ETHUSD",1745285580730,6.3067861,1585.6,1585.4,0.33098913]
["bitfinex","ETHUSD",1745285580904,6.30700749,1585.6,1585.4,0.33098913]
["bitfinex","ETHUSD",1745285581105,6.30700749,1585.6,1585.4,0.39405734]
["bitfinex","ETHUSD",1745285581319,6.3062229,1585.8,1585.3,13.04865055]
["bitfinex","ETHUSD",1745285581605,6.30740929,1585.5,1585.3,6.741]
["bitfinex","ETHUSD",1745285581827,6.30755645,1585.4,1585.3,6.741]
["bitfinex","ETHUSD",1745285582015,6.30740929,1585.5,1585.3,6.741]
["bitfinex","ETHUSD",1745285582334,0.7684,1585.9,1585.3,6.741]
["bitfinex","ETHUSD",1745285582534,6.30689531,1585.6,1585.4,0.06307494]
["bitfinex","ETHUSD",1745285582740,6.30689531,1585.6,1585.3,6.741]
["bitfinex","ETHUSD",1745285582935,7.07403159,1585.9,1585.3,6.741]
["bitfinex","ETHUSD",1745285583141,6.30708534,1585.6,1585.3,6.741]
["bitfinex","ETHUSD",1745285583311,0.1,1585.4,1585.3,5.641]
["bitfinex","ETHUSD",1745285584224,6.40755645,1585.4,1585.3,5.641]
["bitfinex","ETHUSD",1745285584939,6.30929069,1585.0,1584.9,6.74]
["bitfinex","ETHUSD",1745285585246,6.30999491,1584.8,1584.6,25.74310795]
["bitfinex","ETHUSD",1745285585537,6.309378,1585.0,1584.6,28.353]
["bitfinex","ETHUSD",1745285585706,6.31016836,1584.8,1584.6,28.353]
["bitfinex","ETHUSD",1745285585905,0.7684,1584.7,1584.4,0.47491869]
["bitfinex","ETHUSD",1745285586142,6.31152471,1584.5,1584.3,6.74]
["bitfinex","ETHUSD",1745285586302,6.31153749,1584.4,1584.3,6.74]
["bitfinex","ETHUSD",1745285586506,0.58792921,1584.4,1584.3,9.74]
["bitfinex","ETHUSD",1745285586750,0.58792921,1584.4,1584.3,14.84410795]
["bitfinex","ETHUSD",1745285586909,6.31075581,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1745285587407,6.31079921,1584.6,1584.4,3.06311197]
["bitfinex","ETHUSD",1745285587752,7.07912733,1584.7,1584.3,6.74]
["bitfinex","ETHUSD",1745285587753,0.7684,1584.7,1584.3,6.74]
["bitfinex","ETHUSD",1745285587909,6.31009378,1584.8,1584.4,6.37449348]
["bitfinex","ETHUSD",1745285588113,12.62033512,1584.8,1584.4,6.37449348]
["bitfinex","ETHUSD",1745285588416,13.38812458,1584.9,1584.5,9.31097249]
["bitfinex","ETHUSD",1745285588617,6.30978151,1584.9,1584.5,10.11612099]
["bitfinex","ETHUSD",1745285588817,6.30934277,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1745285589148,6.30900941,1585.1,1584.7,9.74]
["bitfinex","ETHUSD",1745285589325,6.30955161,1584.9,1584.7,9.74]
["bitfinex","ETHUSD",1745285589644,7.57143846,1584.9,1584.7,6.74]
["bitfinex","ETHUSD",1745285589831,6.30994447,1584.8,1584.7,6.74]
["bitfinex","ETHUSD",1745285590036,6.31074088,1584.6,1584.5,0.5]
["bitfinex","ETHUSD",1745285591049,6.31074088,1584.6,1584.5,0.83815456]
["bitfinex","ETHUSD",1745285591258,6.31013469,1584.8,1584.5,0.83815456]
["bitfinex","ETHUSD",1745285591435,6.31013469,1584.8,1584.5,0.5]
["bitfinex","ETHUSD",1745285591639,0.8223,1585.2,1584.5,9.04836112]
["bitfinex","ETHUSD",1745285591855,6.30959011,1584.9,1584.6,3.805]
["bitfinex","ETHUSD",1745285592015,6.30959011,1584.9,1584.7,0.06309684]
["bitfinex","ETHUSD",1745285592216,6.31014598,1584.8,1584.6,3.805]
["bitfinex","ETHUSD",1745285592612,6.31014598,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1745285592941,6.3098128,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1745285593329,12.6197003,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1745285593514,12.6197003,1584.9,1584.7,0.33834413]
["bitfinex","ETHUSD",1745285593944,12.6196754,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1745285594142,6.31000811,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1745285594548,6.31074088,1584.6,1584.5,0.5]
["bitfinex","ETHUSD",1745285594939,6.31074088,1584.6,1584.5,0.83870622]
["bitfinex","ETHUSD",1745285596053,6.31074088,1584.6,1584.5,1e-08]
["bitfinex","ETHUSD",1745285596054,8.39614923,1584.6,1584.5,1e-08]
["bitfinex","ETHUSD",1745285596254,6.31202605,1584.3,1583.9,6.31323504]
["bitfinex","ETHUSD",1745285596431,6.31245962,1584.2,1583.9,3.47095188]
["bitfinex","ETHUSD",1745285596645,6.31245962,1584.2,1583.9,7.60105983]
["bitfinex","ETHUSD",1745285596954,6.3115383,1584.4,1584.0,0.76010598]
["bitfinex","ETHUSD",1745285596955,6.31209662,1584.3,1584.0,0.76010598]
["bitfinex","ETHUSD",1745285597165,6.31250223,1584.2,1584.0,3.76010598]
["bitfinex","ETHUSD",1745285597320,6.31250223,1584.2,1584.0,0.76010598]
["bitfinex","ETHUSD",1745285597521,6.31250223,1584.2,1584.0,3.76010598]
["bitfinex","ETHUSD",1745285597817,6.31273278,1584.1,1583.9,4.60105983]
["bitfinex","ETHUSD",1745285597938,6.31273278,1584.1,1583.9,4.13010795]
["bitfinex","ETHUSD",1745285598359,6.31313131,1584.0,1583.8,3.8023]
["bitfinex","ETHUSD",1745285598552,6.31352989,1583.9,1583.8,0.8023]
["bitfinex","ETHUSD",1745285598898,6.31352989,1583.9,1583.7,10.87010795]
["bitfinex","ETHUSD",1745285599037,6.31392852,1583.8,1583.7,6.74]
["bitfinex","ETHUSD",1745285599534,6.31352989,1583.9,1583.7,6.74]
["bitfinex","ETHUSD",1745285600036,6.31392852,1583.8,1583.7,6.74]
["bitfinex","ETHUSD",1745285600340,7.13722852,1583.8,1583.7,6.74]
["bitfinex","ETHUSD",1745285600540,6.31392852,1583.8,1583.7,6.74]
["bitfinex","ETHUSD",1745285601069,6.31510269,1583.6,1583.4,7.5343]
["bitfinex","ETHUSD",1745285601274,6.31512472,1583.5,1583.4,6.732]
["bitfinex","ETHUSD",1745285601472,6.31672035,1583.1,1583.0,6.733]
["bitfinex","ETHUSD",1745285601768,6.31766817,1582.9,1582.7,6.733]
["bitfinex","ETHUSD",1745285601981,6.31791761,1582.8,1582.7,6.733]
["bitfinex","ETHUSD",1745285602134,6.31791761,1582.8,1582.7,9.733]
["bitfinex","ETHUSD",1745285602335,0.57504271,1582.8,1582.7,9.733]
["bitfinex","ETHUSD",1745285602772,0.57504271,1582.8,1582.6,4.72161343]
["bitfinex","ETHUSD",1745285602773,6.3176933,1582.9,1582.6,0.59150548]
["bitfinex","ETHUSD",1745285602939,6.3183168,1582.7,1582.6,0.59150548]
["bitfinex","ETHUSD",1745285603145,6.89318095,1582.8,1582.6,0.59150548]
["bitfinex","ETHUSD",1745285603344,6.3183168,1582.7,1582.6,0.59150548]
["bitfinex","ETHUSD",1745285603543,6.89335951,1582.7,1582.6,0.59150548]
["bitfinex","ETHUSD",1745285605585,0.57504271,1582.7,1582.6,0.59150548]
["bitfinex","ETHUSD",1745285605984,6.89335951,1582.7,1582.6,0.59150548]
["bitfinex","ETHUSD",1745285606364,0.57504271,1582.7,1582.6,0.59150548]
["bitfinex","ETHUSD",1745285606566,6.89335951,1582.7,1582.6,0.59150548]
["bitfinex","ETHUSD",1745285607310,8.21450991,1582.7,1582.6,0.59150548]
["bitfinex","ETHUSD",1745285607864,8.21450991,1582.7,1582.3,6.733]
["bitfinex","ETHUSD",1745285607865,6.31951466,1582.4,1582.3,6.733]
["bitfinex","ETHUSD",1745285608156,6.86887037,1582.4,1582.3,6.733]
["bitfinex","ETHUSD",1745285608573,6.32009514,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1745285608770,0.54935571,1582.4,1582.1,3.7412555]
["bitfinex","ETHUSD",1745285608970,0.54935571,1582.3,1582.1,10.12481117]
["bitfinex","ETHUSD",1745285609179,6.31927186,1582.5,1582.2,9.32029707]
["bitfinex","ETHUSD",1745285609485,0.54935571,1582.4,1582.2,6.32029707]
["bitfinex","ETHUSD",1745285609679,6.31991109,1582.4,1582.1,3.1]
["bitfinex","ETHUSD",1745285609873,0.54935571,1582.3,1582.2,0.06319628]
["bitfinex","ETHUSD",1745285610182,6.31843585,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1745285610366,0.7577,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745285610367,6.31810376,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745285610570,6.3180914,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745285610875,6.31871603,1582.6,1582.4,6.738]
["bitfinex","ETHUSD",1745285611075,6.31811772,1582.8,1582.4,6.738]
["bitfinex","ETHUSD",1745285611413,6.31769098,1582.9,1582.4,6.738]
["bitfinex","ETHUSD",1745285611591,6.31797276,1582.8,1582.5,6.31911058]
["bitfinex","ETHUSD",1745285612098,6.08,1583.4,1582.8,3.0]
["bitfinex","ETHUSD",1745285612295,0.7577,1583.7,1583.3,3.0]
["bitfinex","ETHUSD",1745285612464,7.07228771,1583.7,1583.3,16.05387696]
["bitfinex","ETHUSD",1745285612704,0.7577,1583.7,1583.3,9.738]
["bitfinex","ETHUSD",1745285613034,6.31530691,1583.5,1583.3,9.738]
["bitfinex","ETHUSD",1745285613197,6.31494218,1583.6,1583.3,9.738]
["bitfinex","ETHUSD",1745285613403,6.31525506,1583.5,1583.3,9.738]
["bitfinex","ETHUSD",1745285613802,6.31552355,1583.4,1583.3,9.738]
["bitfinex","ETHUSD",1745285614007,6.31552355,1583.4,1583.3,6.738]
["bitfinex","ETHUSD",1745285614197,6.31451722,1583.7,1583.3,13.05371681]
["bitfinex","ETHUSD",1745285614521,6.31410014,1583.8,1583.4,6.31539432]
["bitfinex","ETHUSD",1745285614848,6.31434471,1583.7,1583.3,19.36937421]
["bitfinex","ETHUSD",1745285615011,6.31434471,1583.7,1583.4,1.93693742]
["bitfinex","ETHUSD",1745285615215,6.31434471,1583.7,1583.4,6.06704537]
["bitfinex","ETHUSD",1745285615417,12.62834305,1583.8,1583.4,8.25240961]
["bitfinex","ETHUSD",1745285615618,6.31434704,1583.7,1583.4,1.93693742]
["bitfinex","ETHUSD",1745285615961,6.31492274,1583.6,1583.3,6.738]
["bitfinex","ETHUSD",1745285616222,6.31450588,1583.7,1583.3,6.738]
["bitfinex","ETHUSD",1745285616394,12.6291885,1583.7,1583.3,13.11692438]
["bitfinex","ETHUSD",1745285616589,6.86414652,1583.6,1583.3,6.738]
["bitfinex","ETHUSD",1745285616822,0.54935571,1583.6,1583.3,13.1170608]
["bitfinex","ETHUSD",1745285617026,6.31412038,1583.8,1583.4,6.31542568]
["bitfinex","ETHUSD",1745285617389,6.87623308,1583.7,1583.3,8.68130792]
["bitfinex","ETHUSD",1745285617622,6.3148811,1583.6,1583.3,8.68130792]
["bitfinex","ETHUSD",1745285617823,6.3148811,1583.6,1583.3,14.9971621]
["bitfinex","ETHUSD",1745285618029,6.31448644,1583.7,1583.3,14.9971621]
["bitfinex","ETHUSD",1745285618223,12.62913399,1583.7,1583.4,1.49971621]
["bitfinex","ETHUSD",1745285618423,6.31512472,1583.5,1583.3,9.738]
["bitfinex","ETHUSD",1745285618627,6.87677399,1583.6,1583.3,9.738]
["bitfinex","ETHUSD",1745285618827,6.3148997,1583.6,1583.3,9.738]
["bitfinex","ETHUSD",1745285619004,0.56187429,1583.5,1583.3,9.738]
["bitfinex","ETHUSD",1745285619199,0.56187429,1583.5,1583.3,18.29089287]
["bitfinex","ETHUSD",1745285619406,0.56187429,1583.5,1583.4,9.37867229]
["bitfinex","ETHUSD",1745285619624,6.31416724,1583.8,1583.4,10.12032355]
["bitfinex","ETHUSD",1745285619826,6.31433161,1583.7,1583.4,10.12032355]
["bitfinex","ETHUSD",1745285620032,0.56187429,1583.7,1583.4,10.12014111]
["bitfinex","ETHUSD",1745285620244,0.56187429,1583.7,1583.5,1.01201411]
["bitfinex","ETHUSD",1745285620430,0.56187429,1583.7,1583.5,1.07515603]
["bitfinex","ETHUSD",1745285620735,0.56187429,1583.7,1583.6,3.0]
["bitfinex","ETHUSD",1745285620919,0.56187429,1583.7,1583.6,9.31472594]
["bitfinex","ETHUSD",1745285621232,6.31313695,1584.0,1583.7,6.31430497]
["bitfinex","ETHUSD",1745285621438,1.59146448,1584.6,1583.9,3.8048]
["bitfinex","ETHUSD",1745285621607,6.31131963,1584.5,1584.1,6.31255494]
["bitfinex","ETHUSD",1745285621803,0.7577,1584.6,1584.2,6.80011308]
["bitfinex","ETHUSD",1745285622011,6.31147498,1584.5,1584.2,6.737]
["bitfinex","ETHUSD",1745285622209,6.31147498,1584.5,1584.2,6.80011308]
["bitfinex","ETHUSD",1745285622422,12.3905679,1584.7,1584.3,3.0]
["bitfinex","ETHUSD",1745285622618,6.31079551,1584.6,1584.4,0.0631087]
["bitfinex","ETHUSD",1745285622821,6.3105679,1584.7,1584.4,0.0631087]
["bitfinex","ETHUSD",1745285623048,6.30994447,1584.8,1584.4,0.0631087]
["bitfinex","ETHUSD",1745285623242,0.7586,1584.9,1584.3,3.7894]
["bitfinex","ETHUSD",1745285623413,6.31114818,1584.5,1584.3,3.7894]
["bitfinex","ETHUSD",1745285623621,6.31096281,1584.6,1584.3,3.06310995]
["bitfinex","ETHUSD",1745285624136,6.31127185,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745285624325,6.31153749,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1745285624646,6.31127185,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745285625023,12.62270265,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745285625219,6.31127185,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745285625432,6.31193587,1584.3,1584.2,6.737]
["bitfinex","ETHUSD",1745285627115,6.31310743,1584.1,1583.9,6.735]
["bitfinex","ETHUSD",1745285627430,6.31301846,1584.1,1583.9,6.735]
["bitfinex","ETHUSD",1745285627840,6.31301822,1584.1,1583.9,6.735]
["bitfinex","ETHUSD",1745285628053,6.31213616,1584.3,1583.9,6.735]
["bitfinex","ETHUSD",1745285628257,6.31245917,1584.2,1584.0,0.06312887]
["bitfinex","ETHUSD",1745285628834,6.31245917,1584.2,1583.9,6.735]
["bitfinex","ETHUSD",1745285629157,6.31313131,1584.0,1583.9,6.735]
["bitfinex","ETHUSD",1745285629347,6.31282107,1584.1,1583.9,6.735]
["bitfinex","ETHUSD",1745285629545,6.31256971,1584.2,1583.9,6.735]
["bitfinex","ETHUSD",1745285629719,6.31210167,1584.3,1583.9,6.735]
["bitfinex","ETHUSD",1745285629955,6.31210167,1584.3,1584.0,0.06312816]
["bitfinex","ETHUSD",1745285630152,6.31252866,1584.2,1584.0,0.06312816]
["bitfinex","ETHUSD",1745285630630,6.31252866,1584.2,1584.0,0.85252816]
["bitfinex","ETHUSD",1745285630940,6.31210167,1584.3,1584.0,0.85252816]
["bitfinex","ETHUSD",1745285631490,6.88605276,1584.2,1584.0,0.85252816]
["bitfinex","ETHUSD",1745285631754,0.57371338,1584.2,1584.0,0.85252816]
["bitfinex","ETHUSD",1745285631952,0.57371338,1584.2,1584.0,11.55536827]
["bitfinex","ETHUSD",1745285632246,0.57371338,1584.2,1584.0,11.49224011]
["bitfinex","ETHUSD",1745285632437,6.31178003,1584.4,1584.0,11.49224011]
["bitfinex","ETHUSD",1745285632639,0.57371338,1584.1,1584.0,11.49224011]
["bitfinex","ETHUSD",1745285632843,6.31178003,1584.4,1584.0,11.88876577]
["bitfinex","ETHUSD",1745285633040,0.57371338,1584.1,1584.0,11.88876577]
["bitfinex","ETHUSD",1745285633571,6.31113916,1584.5,1584.0,3.33340858]
["bitfinex","ETHUSD",1745285633857,6.31273278,1584.1,1584.0,3.33340858]
["bitfinex","ETHUSD",1745285634022,6.31273278,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1745285634249,6.88644616,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1745285635953,0.57371338,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1745285636378,6.88644616,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1745285638355,0.57371338,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1745285638571,6.88644616,1584.1,1584.0,3.33473125]
["bitfinex","ETHUSD",1745285639084,0.57371338,1584.1,1584.0,3.33473125]
["bitfinex","ETHUSD",1745285639970,6.88644616,1584.1,1584.0,3.33473125]
["bitfinex","ETHUSD",1745285640995,8.20634263,1584.1,1584.0,0.33473125]
["bitfinex","ETHUSD",1745285641170,8.95894263,1584.1,1584.0,0.33473125]
["bitfinex","ETHUSD",1745285641498,6.31313131,1584.0,1583.9,6.735]
["bitfinex","ETHUSD",1745285641692,6.88431835,1584.0,1583.9,6.735]
["bitfinex","ETHUSD",1745285641989,6.88431835,1584.0,1583.9,7.07123499]
["bitfinex","ETHUSD",1745285642736,0.57118704,1584.0,1583.9,7.07123499]
["bitfinex","ETHUSD",1745285643101,6.31313131,1584.0,1583.9,7.64057852]
["bitfinex","ETHUSD",1745285643299,8.89952151,1584.0,1583.9,7.64057852]
["bitfinex","ETHUSD",1745285643597,6.88431835,1584.0,1583.9,7.64057852]
["bitfinex","ETHUSD",1745285643967,6.88431835,1584.0,1583.9,7.07123499]
["bitfinex","ETHUSD",1745285646208,0.57118704,1584.0,1583.9,7.07123499]
["bitfinex","ETHUSD",1745285646526,6.88431835,1584.0,1583.9,7.07123499]
["bitfinex","ETHUSD",1745285646887,6.88431835,1584.0,1583.9,0.33623499]
["bitfinex","ETHUSD",1745285647080,8.20404021,1584.0,1583.9,0.33623499]
["bitfinex","ETHUSD",1745285647662,6.31396233,1583.8,1583.6,9.728]
["bitfinex","ETHUSD",1745285648068,6.31396233,1583.8,1583.7,0.57068317]
["bitfinex","ETHUSD",1745285648499,6.31396233,1583.8,1583.7,0.90768304]
["bitfinex","ETHUSD",1745285648907,7.07486233,1583.8,1583.7,0.90768304]
["bitfinex","ETHUSD",1745285649107,8.41372141,1583.8,1583.7,0.90768304]
["bitfinex","ETHUSD",1745285649813,6.31512472,1583.5,1583.4,20.823]
["bitfinex","ETHUSD",1745285649989,6.31652823,1583.2,1583.0,0.8233]
["bitfinex","ETHUSD",1745285650174,6.31652823,1583.2,1583.1,6.728]
["bitfinex","ETHUSD",1745285650378,6.31652823,1583.2,1583.1,10.4008]
["bitfinex","ETHUSD",1745285650379,6.31632137,1583.2,1583.1,10.4008]
["bitfinex","ETHUSD",1745285650606,7.07663969,1583.4,1583.1,10.4008]
["bitfinex","ETHUSD",1745285650812,6.31609204,1583.3,1582.8,11.2683556]
["bitfinex","ETHUSD",1745285651008,6.31654714,1583.2,1582.9,6.728]
["bitfinex","ETHUSD",1745285651212,6.31654714,1583.2,1583.0,6.728]
["bitfinex","ETHUSD",1745285651385,6.3167274,1583.1,1582.8,4.95052252]
["bitfinex","ETHUSD",1745285651585,6.3167274,1583.1,1583.0,6.728]
["bitfinex","ETHUSD",1745285651817,6.31654714,1583.2,1583.0,6.728]
["bitfinex","ETHUSD",1745285651990,7.07661174,1583.4,1583.0,13.04492258]
["bitfinex","ETHUSD",1745285652309,7.07661174,1583.4,1583.0,13.04484663]
["bitfinex","ETHUSD",1745285652513,6.31571174,1583.4,1583.0,13.04484663]
["bitfinex","ETHUSD",1745285652812,7.07584234,1583.6,1583.1,10.62100768]
["bitfinex","ETHUSD",1745285653025,6.31494234,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745285653324,6.31597072,1583.3,1583.1,4.30448466]
["bitfinex","ETHUSD",1745285653518,6.31571719,1583.4,1583.1,4.30448466]
["bitfinex","ETHUSD",1745285653723,0.57118704,1583.3,1583.1,4.30448466]
["bitfinex","ETHUSD",1745285653882,6.31571719,1583.4,1583.1,4.30448466]
["bitfinex","ETHUSD",1745285654084,6.31531671,1583.5,1583.1,10.6211317]
["bitfinex","ETHUSD",1745285654289,0.57118704,1583.4,1583.1,10.6211317]
["bitfinex","ETHUSD",1745285655298,0.57118704,1583.4,1583.1,9.31664704]
["bitfinex","ETHUSD",1745285655827,6.31632137,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745285656322,6.31610382,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1745285656500,0.57118704,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745285658131,6.31610382,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1745285658529,0.55894579,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745285660439,12.63142131,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745285660639,0.55894579,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745285660839,12.63142131,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745285661014,0.55894579,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745285661232,6.31560267,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745285661405,0.55894579,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745285661738,6.3159443,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1745285661946,0.55894579,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745285662537,7.57870023,1583.4,1583.1,3.33128105]
["bitfinex","ETHUSD",1745285662736,0.55894579,1583.3,1583.1,10.05228105]
["bitfinex","ETHUSD",1745285662965,7.57870023,1583.4,1583.2,0.33128105]
["bitfinex","ETHUSD",1745285663131,0.55894579,1583.3,1583.2,0.33128105]
["bitfinex","ETHUSD",1745285663437,7.57870023,1583.4,1583.2,0.33128105]
["bitfinex","ETHUSD",1745285663742,6.87486823,1583.3,1583.1,9.721]
["bitfinex","ETHUSD",1745285664604,0.55894579,1583.3,1583.2,14.87999701]
["bitfinex","ETHUSD",1745285664804,7.0658304,1584.2,1583.8,7.07801836]
["bitfinex","ETHUSD",1745285665029,6.31216153,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745285665230,6.31246801,1584.2,1584.1,0.33127966]
["bitfinex","ETHUSD",1745285665844,6.31216153,1584.3,1584.1,0.33127966]
["bitfinex","ETHUSD",1745285666349,6.3123343,1584.2,1584.1,0.33127966]
["bitfinex","ETHUSD",1745285666510,6.3123343,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1745285666850,6.31174003,1584.4,1584.0,9.31294961]
["bitfinex","ETHUSD",1745285667024,6.31174003,1584.4,1584.0,9.37602251]
["bitfinex","ETHUSD",1745285667348,6.31174003,1584.4,1584.1,0.33067752]
["bitfinex","ETHUSD",1745285667505,6.31133169,1584.5,1584.2,0.7643]
["bitfinex","ETHUSD",1745285667708,12.62276141,1584.5,1584.2,1.24074441]
["bitfinex","ETHUSD",1745285668040,6.31133169,1584.5,1584.3,6.72]
["bitfinex","ETHUSD",1745285668240,12.6227785,1584.5,1584.3,6.72]
["bitfinex","ETHUSD",1745285668419,6.31153749,1584.4,1584.3,6.72]
["bitfinex","ETHUSD",1745285669011,6.31310204,1584.1,1584.0,6.72]
["bitfinex","ETHUSD",1745285669212,6.31250977,1584.2,1584.0,6.72]
["bitfinex","ETHUSD",1745285669415,12.62516187,1584.2,1584.0,7.18944174]
["bitfinex","ETHUSD",1745285669733,6.31273278,1584.1,1584.0,6.72]
["bitfinex","ETHUSD",1745285669919,7.57525704,1584.1,1584.0,6.72]
["bitfinex","ETHUSD",1745285670124,6.31409074,1583.8,1583.7,6.72]
["bitfinex","ETHUSD",1745285670535,6.31409074,1583.8,1583.7,7.05076589]
["bitfinex","ETHUSD",1745285671046,6.82645772,1583.8,1583.7,7.05076589]
["bitfinex","ETHUSD",1745285671531,6.82645772,1583.8,1583.7,6.72]
["bitfinex","ETHUSD",1745285673046,0.51236698,1583.8,1583.7,6.72]
["bitfinex","ETHUSD",1745285673430,7.06700637,1583.9,1583.7,6.72]
["bitfinex","ETHUSD",1745285673750,0.52048506,1583.8,1583.7,6.72]
["bitfinex","ETHUSD",1745285673953,6.31392852,1583.8,1583.7,6.72]
["bitfinex","ETHUSD",1745285674253,6.83441358,1583.8,1583.7,6.72]
["bitfinex","ETHUSD",1745285675749,6.31472594,1583.6,1583.5,20.824]
["bitfinex","ETHUSD",1745285675919,6.31512472,1583.5,1583.4,6.72]
["bitfinex","ETHUSD",1745285676119,6.83560978,1583.5,1583.4,6.72]
["bitfinex","ETHUSD",1745285677658,7.60270978,1583.5,1583.4,6.72]
["bitfinex","ETHUSD",1745285677906,8.99445335,1583.5,1583.4,6.72]
["bitfinex","ETHUSD",1745285678253,8.22735335,1583.5,1583.4,6.72]
["bitfinex","ETHUSD",1745285679249,6.83560978,1583.5,1583.4,6.72]
["bitfinex","ETHUSD",1745285679651,0.52048506,1583.5,1583.4,7.5514]
["bitfinex","ETHUSD",1745285679849,0.52048506,1583.5,1583.4,14.32934663]
["bitfinex","ETHUSD",1745285680153,6.31414341,1583.8,1583.4,14.66045215]
["bitfinex","ETHUSD",1745285680356,0.52048506,1583.7,1583.4,14.66028523]
["bitfinex","ETHUSD",1745285680556,0.52048506,1583.7,1583.6,7.14612594]
["bitfinex","ETHUSD",1745285680743,6.31252344,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1745285680949,0.52048506,1584.1,1584.0,0.06312522]
["bitfinex","ETHUSD",1745285681125,7.06702058,1584.3,1584.0,0.06312522]
["bitfinex","ETHUSD",1745285681325,0.52048506,1584.2,1584.0,0.06312522]
["bitfinex","ETHUSD",1745285681569,0.52048506,1584.2,1584.0,6.37620813]
["bitfinex","ETHUSD",1745285681759,12.39078733,1584.6,1584.0,6.37620813]
["bitfinex","ETHUSD",1745285681760,7.06621461,1584.5,1584.1,6.31273278]
["bitfinex","ETHUSD",1745285681950,7.06621461,1584.5,1584.1,6.64351293]
["bitfinex","ETHUSD",1745285681951,0.52048506,1584.4,1584.1,6.64351293]
["bitfinex","ETHUSD",1745285682146,0.52048506,1584.4,1584.1,6.6432927]
["bitfinex","ETHUSD",1745285682328,0.52048506,1584.4,1584.2,0.33078015]
["bitfinex","ETHUSD",1745285682827,6.3120983,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1745285683031,6.3123343,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1745285683558,0.52048506,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1745285684263,6.3117507,1584.4,1584.1,3.33085167]
["bitfinex","ETHUSD",1745285684460,0.52048506,1584.2,1584.1,3.33085167]
["bitfinex","ETHUSD",1745285684770,0.7549,1584.9,1584.4,6.31153749]
["bitfinex","ETHUSD",1745285684960,0.7549,1585.1,1584.7,7.14163012]
["bitfinex","ETHUSD",1745285685161,0.7549,1585.1,1584.7,0.8314]
["bitfinex","ETHUSD",1745285685376,6.3094818,1585.0,1584.6,9.31073261]
["bitfinex","ETHUSD",1745285685546,6.31011925,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1745285686068,6.30996146,1584.8,1584.6,3.0]
["bitfinex","ETHUSD",1745285686267,6.30956519,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1745285686478,7.64668627,1585.0,1584.7,0.5]
["bitfinex","ETHUSD",1745285686638,6.30935072,1585.0,1584.7,0.5]
["bitfinex","ETHUSD",1745285687157,6.30994447,1584.8,1584.7,0.5]
["bitfinex","ETHUSD",1745285687348,6.30974018,1584.9,1584.7,0.5]
["bitfinex","ETHUSD",1745285687550,7.06382046,1585.1,1584.7,0.5]
["bitfinex","ETHUSD",1745285687888,6.30892046,1585.1,1584.7,6.81021351]
["bitfinex","ETHUSD",1745285688037,6.30954634,1584.9,1584.8,0.06309391]
["bitfinex","ETHUSD",1745285688239,6.30994447,1584.8,1584.7,0.5]
["bitfinex","ETHUSD",1745285688489,6.31074088,1584.6,1584.5,6.72]
["bitfinex","ETHUSD",1745285690274,1.33737709,1584.9,1584.2,6.31231698]
["bitfinex","ETHUSD",1745285690475,6.31153749,1584.4,1584.1,6.706]
["bitfinex","ETHUSD",1745285690845,6.31132437,1584.5,1584.2,0.30999948]
["bitfinex","ETHUSD",1745285691170,6.31132437,1584.5,1584.1,13.01853206]
["bitfinex","ETHUSD",1745285691171,6.31158295,1584.4,1584.1,13.01853206]
["bitfinex","ETHUSD",1745285691357,0.53258398,1584.3,1584.1,13.01850379]
["bitfinex","ETHUSD",1745285691561,7.06579011,1584.6,1584.2,7.6140343]
["bitfinex","ETHUSD",1745285691882,6.84385286,1584.5,1584.2,0.06311032]
["bitfinex","ETHUSD",1745285692372,0.53258398,1584.5,1584.3,7.14309871]
["bitfinex","ETHUSD",1745285692673,6.31076147,1584.6,1584.3,0.8314]
["bitfinex","ETHUSD",1745285692967,6.31076147,1584.6,1584.2,9.31206512]
["bitfinex","ETHUSD",1745285693151,0.53258398,1584.5,1584.2,9.31206512]
["bitfinex","ETHUSD",1745285693345,0.53258398,1584.5,1584.3,0.31013278]
["bitfinex","ETHUSD",1745285693572,7.11623749,1584.4,1584.3,0.31013278]
["bitfinex","ETHUSD",1745285693801,6.31193587,1584.3,1584.1,6.706]
["bitfinex","ETHUSD",1745285693984,6.3123343,1584.2,1584.1,6.706]
["bitfinex","ETHUSD",1745285694158,6.84491828,1584.2,1584.1,6.706]
["bitfinex","ETHUSD",1745285694569,6.31352989,1583.9,1583.8,6.706]
["bitfinex","ETHUSD",1745285694948,6.84611387,1583.9,1583.8,6.706]
["bitfinex","ETHUSD",1745285695338,6.31416313,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1745285695552,6.3143272,1583.7,1583.6,20.812]
["bitfinex","ETHUSD",1745285695921,6.84691118,1583.7,1583.6,20.812]
["bitfinex","ETHUSD",1745285696180,6.31472594,1583.6,1583.5,6.706]
["bitfinex","ETHUSD",1745285696676,6.84730992,1583.6,1583.5,6.706]
["bitfinex","ETHUSD",1745285696850,0.53258398,1583.6,1583.5,6.706]
["bitfinex","ETHUSD",1745285697177,6.31472594,1583.6,1583.5,6.706]
["bitfinex","ETHUSD",1745285697483,0.51809014,1583.6,1583.5,7.3766]
["bitfinex","ETHUSD",1745285697646,0.51809014,1583.6,1583.5,7.68723347]
["bitfinex","ETHUSD",1745285697978,0.51809014,1583.6,1583.5,7.75037618]
["bitfinex","ETHUSD",1745285698287,6.31435156,1583.7,1583.5,7.01663347]
["bitfinex","ETHUSD",1745285698585,0.51809014,1583.6,1583.5,7.01663347]
["bitfinex","ETHUSD",1745285698763,6.31399235,1583.8,1583.5,6.706]
["bitfinex","ETHUSD",1745285698965,0.51809014,1583.7,1583.5,6.76914537]
["bitfinex","ETHUSD",1745285699570,6.31372891,1583.9,1583.5,13.02086911]
["bitfinex","ETHUSD",1745285699767,0.752,1584.1,1583.7,6.31419042]
["bitfinex","ETHUSD",1745285699768,0.51809014,1583.8,1583.7,6.31419042]
["bitfinex","ETHUSD",1745285700080,6.31195438,1584.3,1584.0,9.31307317]
["bitfinex","ETHUSD",1745285700315,6.312411,1584.2,1584.0,6.707]
["bitfinex","ETHUSD",1745285700581,6.31273278,1584.1,1584.0,6.707]
["bitfinex","ETHUSD",1745285700778,6.3124111,1584.2,1584.0,6.707]
["bitfinex","ETHUSD",1745285701887,6.31273278,1584.1,1584.0,6.707]
["bitfinex","ETHUSD",1745285702091,6.3124111,1584.2,1583.8,9.31364378]
["bitfinex","ETHUSD",1745285702246,6.31273484,1584.1,1583.8,16.02064378]
["bitfinex","ETHUSD",1745285702446,6.31273484,1584.1,1583.8,16.02092269]
["bitfinex","ETHUSD",1745285702966,6.31273484,1584.1,1583.8,9.707]
["bitfinex","ETHUSD",1745285703170,6.94409852,1584.1,1583.8,9.707]
["bitfinex","ETHUSD",1745285703372,6.31336301,1584.0,1583.8,9.707]
["bitfinex","ETHUSD",1745285703687,6.31336301,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1745285703849,6.31392852,1583.8,1583.7,6.707]
["bitfinex","ETHUSD",1745285704784,6.31462593,1583.7,1583.4,6.707]
["bitfinex","ETHUSD",1745285705249,6.31462593,1583.7,1583.4,6.77014845]
["bitfinex","ETHUSD",1745285705452,6.31488289,1583.6,1583.4,6.77014845]
["bitfinex","ETHUSD",1745285705859,0.51809014,1583.5,1583.4,6.77014845]
["bitfinex","ETHUSD",1745285706060,0.51809014,1583.5,1583.4,7.08102043]
["bitfinex","ETHUSD",1745285706259,0.51809014,1583.5,1583.4,13.39654398]
["bitfinex","ETHUSD",1745285706466,0.51809014,1583.5,1583.4,22.91054644]
["bitfinex","ETHUSD",1745285706785,6.31376662,1583.9,1583.5,9.31496595]
["bitfinex","ETHUSD",1745285706996,0.51742481,1583.8,1583.6,10.50493631]
["bitfinex","ETHUSD",1745285707153,6.31353051,1583.9,1583.6,11.32133631]
["bitfinex","ETHUSD",1745285707356,0.51742481,1583.8,1583.7,0.31087198]
["bitfinex","ETHUSD",1745285707587,6.31365323,1583.9,1583.7,0.31087198]
["bitfinex","ETHUSD",1745285707787,0.51742481,1583.8,1583.7,0.31087198]
["bitfinex","ETHUSD",1745285707990,6.31365323,1583.9,1583.6,4.94362252]
["bitfinex","ETHUSD",1745285708150,6.83140321,1583.8,1583.6,4.94362252]
["bitfinex","ETHUSD",1745285708654,0.51742481,1583.8,1583.6,4.94362252]
["bitfinex","ETHUSD",1745285708850,6.83152272,1583.8,1583.6,5.55307762]
["bitfinex","ETHUSD",1745285709058,6.31371529,1583.9,1583.7,0.31119058]
["bitfinex","ETHUSD",1745285709680,7.08336236,1584.2,1583.7,3.06313843]
["bitfinex","ETHUSD",1745285710007,7.08336236,1584.2,1583.7,6.37727497]
["bitfinex","ETHUSD",1745285710151,6.31292668,1584.1,1583.8,0.31121779]
["bitfinex","ETHUSD",1745285710365,6.31236236,1584.2,1583.9,6.708]
["bitfinex","ETHUSD",1745285711070,6.31295944,1584.1,1583.9,6.708]
["bitfinex","ETHUSD",1745285711268,6.31313131,1584.0,1583.9,6.708]
["bitfinex","ETHUSD",1745285711511,0.771,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1745285711661,6.31407376,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745285711864,6.31297468,1584.1,1583.7,6.31409329]
["bitfinex","ETHUSD",1745285712077,6.31330295,1584.0,1583.7,8.41052536]
["bitfinex","ETHUSD",1745285712286,6.31330295,1584.0,1583.7,8.41052698]
["bitfinex","ETHUSD",1745285712509,6.31292186,1584.1,1583.7,8.41052698]
["bitfinex","ETHUSD",1745285712792,6.31292186,1584.1,1583.7,14.66144882]
["bitfinex","ETHUSD",1745285712997,6.31292186,1584.1,1583.8,0.3110775]
["bitfinex","ETHUSD",1745285713196,6.31292186,1584.1,1583.8,1.80833013]
["bitfinex","ETHUSD",1745285713394,7.08349467,1584.2,1583.8,1.80833013]
["bitfinex","ETHUSD",1745285713395,0.771,1584.2,1583.9,6.31350427]
["bitfinex","ETHUSD",1745285713628,6.31210614,1584.3,1584.0,1.07627987]
["bitfinex","ETHUSD",1745285713969,6.31210614,1584.3,1584.0,0.7653]
["bitfinex","ETHUSD",1745285714206,12.6243466,1584.3,1584.0,0.7653]
["bitfinex","ETHUSD",1745285714500,6.31210614,1584.3,1584.0,0.82842309]
["bitfinex","ETHUSD",1745285714688,6.31210614,1584.3,1584.1,6.708]
["bitfinex","ETHUSD",1745285714890,6.3123343,1584.2,1584.1,6.708]
["bitfinex","ETHUSD",1745285715291,8.34577834,1584.2,1584.1,6.708]
["bitfinex","ETHUSD",1745285716003,6.31300956,1584.1,1583.8,9.707]
["bitfinex","ETHUSD",1745285716174,6.31328877,1584.0,1583.8,9.707]
["bitfinex","ETHUSD",1745285717064,6.31328877,1584.0,1583.9,0.31139246]
["bitfinex","ETHUSD",1745285717883,6.31328877,1584.0,1583.8,6.707]
["bitfinex","ETHUSD",1745285717884,6.31352989,1583.9,1583.8,6.707]
["bitfinex","ETHUSD",1745285718183,7.57621176,1583.9,1583.8,6.707]
["bitfinex","ETHUSD",1745285718488,6.31434749,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745285718700,6.31434749,1583.7,1583.6,0.57112429]
["bitfinex","ETHUSD",1745285719024,6.31434749,1583.7,1583.6,0.88292588]
["bitfinex","ETHUSD",1745285720109,6.31434749,1583.7,1583.6,0.31180159]
["bitfinex","ETHUSD",1745285720483,6.31400364,1583.8,1583.6,0.31180159]
["bitfinex","ETHUSD",1745285720799,6.31400364,1583.8,1583.7,0.31180159]
["bitfinex","ETHUSD",1745285721003,7.65387639,1583.8,1583.7,0.31180159]
["bitfinex","ETHUSD",1745285721501,6.83142845,1583.8,1583.7,0.31180159]
["bitfinex","ETHUSD",1745285721705,13.14569375,1583.8,1583.6,0.31180159]
["bitfinex","ETHUSD",1745285721901,6.83142845,1583.8,1583.6,0.31180159]
["bitfinex","ETHUSD",1745285722085,6.83142845,1583.8,1583.7,0.31180159]
["bitfinex","ETHUSD",1745285722708,6.3143272,1583.7,1583.6,0.81180159]
["bitfinex","ETHUSD",1745285723006,8.14646065,1583.7,1583.6,0.81180159]
["bitfinex","ETHUSD",1745285723990,8.14646065,1583.7,1583.6,1.38432509]
["bitfinex","ETHUSD",1745285724192,8.14646065,1583.7,1583.6,1.38507727]
["bitfinex","ETHUSD",1745285725269,8.14646065,1583.7,1583.6,0.81255377]
["bitfinex","ETHUSD",1745285725699,6.31695843,1583.1,1582.9,20.81]
["bitfinex","ETHUSD",1745285725904,6.31650491,1583.2,1582.7,7.4929]
["bitfinex","ETHUSD",1745285725905,6.31632137,1583.2,1582.7,7.4929]
["bitfinex","ETHUSD",1745285726209,6.31768351,1582.9,1582.8,0.57313608]
["bitfinex","ETHUSD",1745285726607,6.8352414,1582.9,1582.8,3.57313608]
["bitfinex","ETHUSD",1745285726809,7.6430414,1582.9,1582.8,0.57313608]
["bitfinex","ETHUSD",1745285727110,9.03907625,1582.9,1582.8,0.57313608]
["bitfinex","ETHUSD",1745285727511,6.31911532,1582.5,1582.4,9.697]
["bitfinex","ETHUSD",1745285727678,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745285727876,7.12754128,1582.4,1582.1,0.1]
["bitfinex","ETHUSD",1745285728219,6.31923332,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1745285728220,6.31913472,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1745285728380,0.51755789,1582.4,1582.2,9.698]
["bitfinex","ETHUSD",1745285728576,0.51755789,1582.4,1582.3,9.31991404]
["bitfinex","ETHUSD",1745285728773,6.31872483,1582.6,1582.2,14.70962636]
["bitfinex","ETHUSD",1745285729001,0.51755789,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745285729478,0.51755789,1582.5,1582.3,9.31976431]
["bitfinex","ETHUSD",1745285729878,12.6372097,1582.7,1582.3,9.31976431]
["bitfinex","ETHUSD",1745285730110,0.51755789,1582.4,1582.3,9.31976431]
["bitfinex","ETHUSD",1745285730284,6.3176992,1582.9,1582.4,7.11513485]
["bitfinex","ETHUSD",1745285730479,6.31797198,1582.8,1582.4,7.17832229]
["bitfinex","ETHUSD",1745285730692,6.3176992,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745285730887,6.31793137,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1745285731820,12.63618253,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1745285732038,6.3185371,1582.7,1582.4,3.7959]
["bitfinex","ETHUSD",1745285732402,7.58172185,1582.8,1582.4,10.11540217]
["bitfinex","ETHUSD",1745285732613,6.31899826,1582.6,1582.4,0.7959]
["bitfinex","ETHUSD",1745285732820,6.31899826,1582.6,1582.2,19.63264761]
["bitfinex","ETHUSD",1745285732980,13.90002553,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745285733326,6.31849208,1582.7,1582.3,9.38283513]
["bitfinex","ETHUSD",1745285733522,6.31894835,1582.6,1582.3,3.06319033]
["bitfinex","ETHUSD",1745285733827,6.31894835,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745285733986,6.31853856,1582.7,1582.3,16.01988805]
["bitfinex","ETHUSD",1745285734327,7.12502277,1583.0,1582.6,3.0]
["bitfinex","ETHUSD",1745285734328,6.31770452,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745285735728,6.3183168,1582.7,1582.6,6.7]
["bitfinex","ETHUSD",1745285736431,7.11406975,1582.7,1582.6,6.7]
["bitfinex","ETHUSD",1745285736829,0.79575295,1582.7,1582.6,6.7]
["bitfinex","ETHUSD",1745285737234,0.79575295,1582.7,1582.6,9.7]
["bitfinex","ETHUSD",1745285737438,0.79575295,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1745285739124,7.11406975,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1745285739321,2.13897585,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1745285739528,0.79575295,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1745285740309,0.79575295,1582.7,1582.6,9.31871603]
["bitfinex","ETHUSD",1745285740718,13.19281098,1583.2,1582.7,3.7771]
["bitfinex","ETHUSD",1745285740916,0.7963,1583.4,1582.9,3.0]
["bitfinex","ETHUSD",1745285741119,6.31537801,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745285741441,6.31512472,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745285741606,6.31592244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1745285742507,6.31645495,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745285743145,6.31610594,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1745285743850,6.31570919,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745285743851,12.63161845,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745285744054,6.31570919,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745285745019,6.31621646,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1745285745222,6.31632137,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745285745437,6.31610885,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1745285746253,6.31632137,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745285747235,6.31672035,1583.1,1582.8,10.4771]
["bitfinex","ETHUSD",1745285747551,6.31672035,1583.1,1582.8,6.7]
["bitfinex","ETHUSD",1745285747552,6.31751847,1582.9,1582.8,6.7]
["bitfinex","ETHUSD",1745285747714,6.31751847,1582.9,1582.8,9.7]
["bitfinex","ETHUSD",1745285747919,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745285748559,6.31751847,1582.9,1582.8,3.29778318]
["bitfinex","ETHUSD",1745285748758,6.3183168,1582.7,1582.3,31.27593383]
["bitfinex","ETHUSD",1745285748913,6.3183168,1582.7,1582.5,6.7]
["bitfinex","ETHUSD",1745285749227,6.3183168,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1745285749425,6.3183168,1582.7,1582.6,0.29790961]
["bitfinex","ETHUSD",1745285750324,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745285750943,6.31951466,1582.4,1582.3,20.829]
["bitfinex","ETHUSD",1745285751549,7.12086336,1582.4,1582.3,21.12713303]
["bitfinex","ETHUSD",1745285751938,7.12086336,1582.4,1582.3,0.29813303]
["bitfinex","ETHUSD",1745285752438,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745285752645,7.58435431,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745285752838,9.18200301,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745285753662,7.91796218,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745285755265,7.15391174,1581.8,1581.7,0.59184516]
["bitfinex","ETHUSD",1745285755565,12.64281147,1582.0,1581.7,0.89044694]
["bitfinex","ETHUSD",1745285755770,6.32130469,1582.0,1581.7,0.89044694]
["bitfinex","ETHUSD",1745285756067,0.8013487,1581.9,1581.7,8.76208011]
["bitfinex","ETHUSD",1745285756223,0.8013487,1581.9,1581.8,3.29860178]
["bitfinex","ETHUSD",1745285756934,0.73436023,1581.9,1581.8,3.29860178]
["bitfinex","ETHUSD",1745285757165,0.73436023,1581.9,1581.8,4.12700178]
["bitfinex","ETHUSD",1745285757348,6.32051061,1582.2,1581.8,4.12700178]
["bitfinex","ETHUSD",1745285757663,12.64111146,1582.2,1581.8,3.8284]
["bitfinex","ETHUSD",1745285757831,0.78083775,1582.1,1581.8,3.8284]
["bitfinex","ETHUSD",1745285758365,0.78083775,1582.1,1581.8,12.52570134]
["bitfinex","ETHUSD",1745285758748,7.10160256,1582.1,1581.9,0.2981753]
["bitfinex","ETHUSD",1745285759273,7.10160256,1582.1,1581.8,3.8284]
["bitfinex","ETHUSD",1745285759676,6.3215121,1581.9,1581.7,6.691]
["bitfinex","ETHUSD",1745285759973,0.78083775,1582.1,1581.7,13.01309534]
["bitfinex","ETHUSD",1745285760150,6.32058422,1582.2,1581.8,4.30130953]
["bitfinex","ETHUSD",1745285760351,0.78083775,1582.0,1581.8,10.92124423]
["bitfinex","ETHUSD",1745285760549,6.32058422,1582.2,1581.8,10.92124423]
["bitfinex","ETHUSD",1745285760750,0.78083775,1581.9,1581.8,4.59939994]
["bitfinex","ETHUSD",1745285760984,7.15214976,1582.3,1581.8,11.49346316]
["bitfinex","ETHUSD",1745285761285,6.32085532,1582.1,1581.8,5.17179021]
["bitfinex","ETHUSD",1745285761450,6.32085532,1582.1,1581.9,0.29809041]
["bitfinex","ETHUSD",1745285761884,7.10195026,1582.0,1581.9,0.29809041]
["bitfinex","ETHUSD",1745285762593,7.10195026,1582.0,1581.7,6.691]
["bitfinex","ETHUSD",1745285762755,0.78083775,1582.0,1581.8,0.29799555]
["bitfinex","ETHUSD",1745285763139,0.78083775,1582.0,1581.7,6.691]
["bitfinex","ETHUSD",1745285763361,7.1020449,1582.0,1581.7,6.691]
["bitfinex","ETHUSD",1745285763570,0.78083775,1582.0,1581.7,6.691]
["bitfinex","ETHUSD",1745285763779,7.10196002,1582.0,1581.7,8.37518389]
["bitfinex","ETHUSD",1745285764089,7.10196002,1582.0,1581.8,0.29797443]
["bitfinex","ETHUSD",1745285764387,0.78083775,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745285764887,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1745285765604,6.32138227,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745285765891,0.78083775,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1745285766084,0.78083775,1581.9,1581.7,6.691]
["bitfinex","ETHUSD",1745285766286,7.10254245,1581.9,1581.7,6.691]
["bitfinex","ETHUSD",1745285766439,6.32283087,1581.6,1581.4,0.47576445]
["bitfinex","ETHUSD",1745285766656,1.34239247,1581.9,1581.3,6.693]
["bitfinex","ETHUSD",1745285766866,7.10255269,1581.8,1581.4,3.29773872]
["bitfinex","ETHUSD",1745285767065,7.10255269,1581.8,1581.4,0.29773872]
["bitfinex","ETHUSD",1745285767299,7.10250158,1581.8,1581.4,0.29773872]
["bitfinex","ETHUSD",1745285767709,0.78030425,1581.8,1581.5,6.62061582]
["bitfinex","ETHUSD",1745285767916,0.78030425,1581.8,1581.6,0.8284]
["bitfinex","ETHUSD",1745285768095,0.78030425,1581.8,1581.7,6.32231143]
["bitfinex","ETHUSD",1745285768270,6.3207478,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1745285768895,6.32071297,1582.1,1581.7,6.693]
["bitfinex","ETHUSD",1745285769095,7.1334681,1581.8,1581.4,9.693]
["bitfinex","ETHUSD",1745285769405,6.95338405,1582.0,1581.4,9.75622869]
["bitfinex","ETHUSD",1745285769595,0.6320713,1582.0,1581.5,3.0]
["bitfinex","ETHUSD",1745285769763,6.32170824,1581.9,1581.5,3.0]
["bitfinex","ETHUSD",1745285769965,6.32195022,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1745285770199,0.6320713,1582.0,1581.5,3.0]
["bitfinex","ETHUSD",1745285770406,0.8113,1581.7,1581.1,7.5472]
["bitfinex","ETHUSD",1745285770720,6.3239107,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745285770865,12.64813339,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745285771066,6.32326795,1581.5,1581.1,0.1]
["bitfinex","ETHUSD",1745285771301,6.32271117,1581.6,1581.1,0.1]
["bitfinex","ETHUSD",1745285771466,7.76684648,1581.5,1581.1,0.1]
["bitfinex","ETHUSD",1745285771914,6.32374726,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745285772071,6.32396774,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745285772275,6.323706,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745285772502,6.32415533,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745285773025,6.32371612,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745285773218,6.32394251,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745285773723,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285773879,7.13561065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285774301,6.88681065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285775110,7.43681065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285775440,20.4586653,1581.4,1581.1,4.22722252]
["bitfinex","ETHUSD",1745285775441,6.08,1581.4,1581.1,4.22722252]
["bitfinex","ETHUSD",1745285775618,13.22048773,1582.0,1581.4,10.12613068]
["bitfinex","ETHUSD",1745285775812,6.8992,1582.0,1581.6,9.32268218]
["bitfinex","ETHUSD",1745285776012,6.8992,1582.0,1581.7,1.84123572]
["bitfinex","ETHUSD",1745285776335,0.8192,1582.0,1581.7,1.84123572]
["bitfinex","ETHUSD",1745285776534,0.8192,1582.0,1581.7,2.33168147]
["bitfinex","ETHUSD",1745285776838,0.8192,1582.0,1581.7,5.33168147]
["bitfinex","ETHUSD",1745285777237,6.32009369,1582.3,1581.7,5.33168147]
["bitfinex","ETHUSD",1745285777238,0.8192,1582.3,1581.9,6.32135753]
["bitfinex","ETHUSD",1745285777816,7.13925465,1582.3,1581.8,10.12488299]
["bitfinex","ETHUSD",1745285778041,0.8192,1582.3,1581.9,6.32150942]
["bitfinex","ETHUSD",1745285778224,0.8192,1582.3,1581.9,1.69212086]
["bitfinex","ETHUSD",1745285778499,6.8992,1582.5,1582.0,0.29843728]
["bitfinex","ETHUSD",1745285778624,6.8992,1582.5,1582.1,6.32068708]
["bitfinex","ETHUSD",1745285779138,6.8992,1582.5,1582.1,3.0]
["bitfinex","ETHUSD",1745285779746,0.8192,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1745285779958,6.08,1583.0,1582.4,0.803]
["bitfinex","ETHUSD",1745285780152,10.27,1583.3,1582.6,6.31833368]
["bitfinex","ETHUSD",1745285780153,7.13554489,1583.2,1582.6,6.31833368]
["bitfinex","ETHUSD",1745285780440,0.71355449,1583.1,1582.6,6.31833368]
["bitfinex","ETHUSD",1745285780641,0.71355449,1583.1,1582.7,6.31830993]
["bitfinex","ETHUSD",1745285780844,0.8192,1583.2,1582.8,6.31789256]
["bitfinex","ETHUSD",1745285781012,0.8192,1583.2,1582.8,6.31773048]
["bitfinex","ETHUSD",1745285781343,0.8192,1583.2,1582.8,6.31763447]
["bitfinex","ETHUSD",1745285781666,9.31491703,1583.6,1582.8,6.31763447]
["bitfinex","ETHUSD",1745285781667,0.78030425,1583.1,1583.0,9.31687378]
["bitfinex","ETHUSD",1745285781841,6.08,1583.8,1583.0,0.803]
["bitfinex","ETHUSD",1745285781842,0.8192,1583.7,1583.0,0.803]
["bitfinex","ETHUSD",1745285782050,0.8192,1583.7,1582.7,1.84123572]
["bitfinex","ETHUSD",1745285782051,1.61176916,1583.6,1582.7,0.803]
["bitfinex","ETHUSD",1745285782221,6.31609183,1583.3,1582.7,7.12109967]
["bitfinex","ETHUSD",1745285782425,6.94812475,1583.2,1582.7,7.12129195]
["bitfinex","ETHUSD",1745285782640,0.79256916,1583.1,1582.7,7.12129195]
["bitfinex","ETHUSD",1745285782951,0.79256916,1583.1,1582.7,0.803]
["bitfinex","ETHUSD",1745285783134,0.79256916,1583.1,1582.7,3.803]
["bitfinex","ETHUSD",1745285783527,0.79256916,1583.1,1582.7,10.12116152]
["bitfinex","ETHUSD",1745285783753,0.79256916,1583.1,1582.7,1.821434]
["bitfinex","ETHUSD",1745285783916,0.79256916,1583.1,1583.0,6.31711939]
["bitfinex","ETHUSD",1745285784123,7.13448481,1583.5,1583.0,6.31711939]
["bitfinex","ETHUSD",1745285784443,6.31595293,1583.3,1582.8,9.78729119]
["bitfinex","ETHUSD",1745285784746,0.79256916,1583.2,1582.9,6.31734637]
["bitfinex","ETHUSD",1745285784933,7.13467247,1583.5,1583.0,3.0]
["bitfinex","ETHUSD",1745285785138,0.79256916,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1745285785341,7.029014,1583.4,1583.0,3.0]
["bitfinex","ETHUSD",1745285785564,0.79256916,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1745285786044,7.029014,1583.4,1583.0,3.0]
["bitfinex","ETHUSD",1745285786217,0.79256916,1583.3,1583.0,3.0]
["bitfinex","ETHUSD",1745285786412,7.029014,1583.4,1583.0,3.0]
["bitfinex","ETHUSD",1745285786413,0.71346725,1583.4,1583.0,0.0631673]
["bitfinex","ETHUSD",1745285786612,0.79256916,1583.3,1583.2,6.31617228]
["bitfinex","ETHUSD",1745285786846,13.21697258,1583.7,1583.2,3.0]
["bitfinex","ETHUSD",1745285786847,6.9025,1583.7,1583.2,3.0]
["bitfinex","ETHUSD",1745285787048,6.31516263,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745285787234,0.71077318,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745285787553,0.79256916,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1745285787962,19.53174782,1583.7,1583.2,3.0]
["bitfinex","ETHUSD",1745285788254,19.53174782,1583.7,1583.2,3.48494132]
["bitfinex","ETHUSD",1745285788255,6.9025,1583.7,1583.2,3.48494132]
["bitfinex","ETHUSD",1745285788456,0.79256916,1583.6,1583.4,6.31516811]
["bitfinex","ETHUSD",1745285788749,1.027,1584.0,1583.5,0.83924679]
["bitfinex","ETHUSD",1745285788951,1.027,1584.0,1583.5,10.09119052]
["bitfinex","ETHUSD",1745285788952,7.34013563,1584.0,1583.5,10.09119052]
["bitfinex","ETHUSD",1745285789256,1.027,1584.0,1583.6,6.31466125]
["bitfinex","ETHUSD",1745285789772,7.34031355,1584.0,1583.5,3.7761]
["bitfinex","ETHUSD",1745285790071,1.027,1584.0,1583.6,6.31469009]
["bitfinex","ETHUSD",1745285790938,1.027,1584.0,1583.5,3.7761]
["bitfinex","ETHUSD",1745285791139,0.8225,1584.1,1583.5,3.7761]
["bitfinex","ETHUSD",1745285791337,7.13523952,1584.1,1583.5,0.7761]
["bitfinex","ETHUSD",1745285791573,12.62776282,1583.9,1583.5,0.7761]
["bitfinex","ETHUSD",1745285791770,7.1353468,1584.1,1583.6,3.0]
["bitfinex","ETHUSD",1745285791987,6.31259055,1584.2,1583.7,6.31399791]
["bitfinex","ETHUSD",1745285792315,13.21463442,1584.3,1583.8,3.0]
["bitfinex","ETHUSD",1745285792468,6.08,1584.3,1584.0,0.7761]
["bitfinex","ETHUSD",1745285792650,6.18,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1745285793446,6.31216972,1584.3,1584.0,0.7761]
["bitfinex","ETHUSD",1745285793649,6.31216972,1584.3,1583.9,3.0]
["bitfinex","ETHUSD",1745285793882,18.80358514,1584.4,1583.9,6.31330901]
["bitfinex","ETHUSD",1745285794083,8.06035851,1584.4,1583.8,4.25924261]
["bitfinex","ETHUSD",1745285794423,6.31439133,1583.7,1583.4,0.7734]
["bitfinex","ETHUSD",1745285794686,6.31529118,1583.5,1583.2,0.7734]
["bitfinex","ETHUSD",1745285794985,6.31529118,1583.5,1583.0,7.09037268]
["bitfinex","ETHUSD",1745285794986,6.31525249,1583.5,1583.0,7.09037268]
["bitfinex","ETHUSD",1745285795151,7.14193353,1583.7,1583.2,6.31615336]
["bitfinex","ETHUSD",1745285795351,6.31409745,1583.8,1583.3,3.0]
["bitfinex","ETHUSD",1745285795652,6.31447211,1583.7,1583.3,3.0]
["bitfinex","ETHUSD",1745285795850,0.8274,1583.9,1583.3,3.0]
["bitfinex","ETHUSD",1745285795851,0.8274,1583.9,1583.4,3.0]
["bitfinex","ETHUSD",1745285796062,7.13995676,1584.2,1583.7,9.31428722]
["bitfinex","ETHUSD",1745285796392,0.80668283,1584.1,1583.7,9.31428722]
["bitfinex","ETHUSD",1745285796587,7.11946915,1584.1,1583.7,9.37742218]
["bitfinex","ETHUSD",1745285796771,7.11946915,1584.1,1583.7,0.06313496]
["bitfinex","ETHUSD",1745285796990,13.43250176,1584.1,1583.7,0.06313496]
["bitfinex","ETHUSD",1745285797190,2.23267301,1584.1,1583.7,0.06313496]
["bitfinex","ETHUSD",1745285797502,6.31331844,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1745285797798,6.31402653,1583.8,1583.5,0.7734]
["bitfinex","ETHUSD",1745285798308,6.31402653,1583.8,1583.0,0.47784116]
["bitfinex","ETHUSD",1745285798309,6.31526411,1583.5,1583.2,0.81]
["bitfinex","ETHUSD",1745285798654,6.31526411,1583.5,1583.0,7.96484116]
["bitfinex","ETHUSD",1745285798655,6.31622627,1583.3,1583.0,7.96484116]
["bitfinex","ETHUSD",1745285798912,0.7767,1583.5,1582.7,7.487]
["bitfinex","ETHUSD",1745285798913,6.31676405,1583.1,1582.7,7.487]
["bitfinex","ETHUSD",1745285799199,6.31717881,1583.0,1582.7,0.81]
["bitfinex","ETHUSD",1745285799502,0.80668283,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1745285799714,6.31815991,1582.8,1582.5,0.81]
["bitfinex","ETHUSD",1745285800004,8.43758301,1583.1,1582.3,0.81]
["bitfinex","ETHUSD",1745285800005,6.31834967,1582.7,1582.3,0.81]
["bitfinex","ETHUSD",1745285800189,7.75686747,1582.7,1582.3,0.81]
["bitfinex","ETHUSD",1745285800390,7.75686747,1582.7,1582.3,3.87319243]
["bitfinex","ETHUSD",1745285800707,7.1250325,1582.7,1582.3,0.87319243]
["bitfinex","ETHUSD",1745285800909,7.1250325,1582.7,1582.3,3.87319243]
["bitfinex","ETHUSD",1745285801076,7.1250325,1582.7,1582.3,0.87319243]
["bitfinex","ETHUSD",1745285801275,7.1250325,1582.7,1582.3,3.87319243]
["bitfinex","ETHUSD",1745285801489,0.80668283,1582.7,1582.3,0.87319243]
["bitfinex","ETHUSD",1745285801694,7.12514611,1582.7,1582.3,0.87319243]
["bitfinex","ETHUSD",1745285803686,7.12517405,1582.7,1582.3,0.87319243]
["bitfinex","ETHUSD",1745285804209,0.80668283,1582.7,1582.3,1.35553843]
["bitfinex","ETHUSD",1745285804579,6.31731437,1583.0,1582.5,3.0]
["bitfinex","ETHUSD",1745285804785,0.79176966,1582.6,1582.5,16.80711532]
["bitfinex","ETHUSD",1745285805092,6.3169548,1583.1,1582.6,3.0]
["bitfinex","ETHUSD",1745285805291,0.79176966,1583.0,1582.6,9.3186398]
["bitfinex","ETHUSD",1745285805490,0.79176966,1583.0,1582.6,17.94944179]
["bitfinex","ETHUSD",1745285805721,6.31768932,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745285806114,0.79176966,1582.8,1582.5,3.81]
["bitfinex","ETHUSD",1745285806291,6.31768932,1582.9,1582.6,0.28808914]
["bitfinex","ETHUSD",1745285806492,0.79176966,1582.8,1582.5,3.81]
["bitfinex","ETHUSD",1745285806817,6.31844784,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745285806986,6.31900866,1582.6,1582.4,6.678]
["bitfinex","ETHUSD",1745285807183,6.31900866,1582.6,1582.3,0.81]
["bitfinex","ETHUSD",1745285807514,0.79176966,1582.5,1582.3,0.81]
["bitfinex","ETHUSD",1745285807825,13.90085319,1582.7,1582.4,0.2885553]
["bitfinex","ETHUSD",1745285807993,6.31876114,1582.6,1582.3,0.81]
["bitfinex","ETHUSD",1745285808945,6.31876114,1582.6,1582.4,0.2885981]
["bitfinex","ETHUSD",1745285809132,6.31874638,1582.6,1582.4,0.2885981]
["bitfinex","ETHUSD",1745285809534,6.31874638,1582.6,1582.5,0.2885981]
["bitfinex","ETHUSD",1745285809834,6.31874638,1582.6,1582.4,0.2885981]
["bitfinex","ETHUSD",1745285810807,6.31911532,1582.5,1582.4,0.2885981]
["bitfinex","ETHUSD",1745285811543,7.11088498,1582.5,1582.2,3.2885981]
["bitfinex","ETHUSD",1745285811858,7.11088498,1582.5,1582.3,0.2885981]
["bitfinex","ETHUSD",1745285814545,0.79176966,1582.5,1582.4,7.14941466]
["bitfinex","ETHUSD",1745285814734,6.31806501,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745285814930,7.11012083,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745285815440,7.11012083,1582.7,1582.4,1.40069387]
["bitfinex","ETHUSD",1745285815646,6.31887641,1582.6,1582.4,1.40069387]
["bitfinex","ETHUSD",1745285815844,6.31887641,1582.6,1582.4,0.8299]
["bitfinex","ETHUSD",1745285816026,6.31887641,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745285816216,0.79176966,1582.5,1582.4,0.28836359]
["bitfinex","ETHUSD",1745285816543,6.31875857,1582.6,1582.4,0.28836359]
["bitfinex","ETHUSD",1745285816720,0.79176966,1582.5,1582.4,0.28836359]
["bitfinex","ETHUSD",1745285816925,6.31849797,1582.7,1582.4,0.28836359]
["bitfinex","ETHUSD",1745285817129,0.79083691,1582.6,1582.4,0.28836359]
["bitfinex","ETHUSD",1745285817442,6.31886484,1582.6,1582.4,0.28836359]
["bitfinex","ETHUSD",1745285817837,6.31886484,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745285817838,0.79083691,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745285818346,6.3195273,1582.4,1582.2,3.8299]
["bitfinex","ETHUSD",1745285818553,12.63937121,1582.4,1582.1,6.678]
["bitfinex","ETHUSD",1745285818764,7.11095775,1582.3,1582.1,6.678]
["bitfinex","ETHUSD",1745285818979,6.32071297,1582.1,1581.6,7.4999]
["bitfinex","ETHUSD",1745285819114,6.32225374,1581.8,1581.6,0.8299]
["bitfinex","ETHUSD",1745285819313,7.09679624,1582.2,1581.4,0.8299]
["bitfinex","ETHUSD",1745285819314,0.79083691,1581.7,1581.4,0.8299]
["bitfinex","ETHUSD",1745285819543,7.58371345,1582.4,1581.7,6.32231143]
["bitfinex","ETHUSD",1745285819544,1.26393712,1582.4,1581.7,6.32231143]
["bitfinex","ETHUSD",1745285819752,0.7761,1582.7,1581.6,0.8299]
["bitfinex","ETHUSD",1745285819753,0.7761,1582.7,1582.2,10.15021348]
["bitfinex","ETHUSD",1745285819974,0.72493384,1582.6,1582.3,0.0631893]
["bitfinex","ETHUSD",1745285820169,6.31817485,1582.8,1582.3,13.45991688]
["bitfinex","ETHUSD",1745285820424,7.04333719,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745285820852,0.72493384,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745285821169,0.72493384,1582.7,1582.3,3.0]
["bitfinex","ETHUSD",1745285821333,6.31900171,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745285821518,0.72493384,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745285822661,0.72493384,1582.5,1582.3,9.38298325]
["bitfinex","ETHUSD",1745285822860,0.72493384,1582.5,1582.4,9.31951466]
["bitfinex","ETHUSD",1745285823068,6.31811196,1582.8,1582.4,9.31951466]
["bitfinex","ETHUSD",1745285823289,7.65930146,1582.8,1582.4,9.60793676]
["bitfinex","ETHUSD",1745285823467,0.72493384,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1745285823671,6.3180782,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1745285823882,0.72493384,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1745285824184,0.72493384,1582.7,1582.6,3.2884221]
["bitfinex","ETHUSD",1745285825378,7.09379939,1582.9,1582.6,3.2884221]
["bitfinex","ETHUSD",1745285825612,0.72493384,1582.8,1582.7,0.2884221]
["bitfinex","ETHUSD",1745285825967,6.3173531,1583.0,1582.7,0.2884221]
["bitfinex","ETHUSD",1745285826156,0.72493384,1582.9,1582.7,0.2884221]
["bitfinex","ETHUSD",1745285826358,7.04248148,1582.9,1582.7,0.2884221]
["bitfinex","ETHUSD",1745285827496,7.04248148,1582.9,1582.8,0.2884221]
["bitfinex","ETHUSD",1745285827963,0.72493384,1582.9,1582.8,0.2884221]
["bitfinex","ETHUSD",1745285828155,0.7761,1583.1,1582.8,6.60629764]
["bitfinex","ETHUSD",1745285828353,17.36142911,1583.5,1583.1,9.31670882]
["bitfinex","ETHUSD",1745285828560,13.40683752,1583.5,1583.1,3.0]
["bitfinex","ETHUSD",1745285828787,6.31631495,1583.3,1583.0,0.8299]
["bitfinex","ETHUSD",1745285828997,6.31622792,1583.3,1583.2,0.57406592]
["bitfinex","ETHUSD",1745285829454,7.09138685,1583.5,1583.2,0.86248802]
["bitfinex","ETHUSD",1745285829786,12.39489107,1583.6,1583.2,10.8965732]
["bitfinex","ETHUSD",1745285829988,12.39489107,1583.6,1583.3,0.57406592]
["bitfinex","ETHUSD",1745285830154,12.39489107,1583.6,1583.3,0.86248802]
["bitfinex","ETHUSD",1745285830351,6.08,1583.6,1583.3,7.17807173]
["bitfinex","ETHUSD",1745285830683,6.08,1583.6,1583.5,6.31512472]
["bitfinex","ETHUSD",1745285830863,12.62667518,1584.0,1583.5,7.90701861]
["bitfinex","ETHUSD",1745285831205,6.31321074,1584.0,1583.6,10.17720957]
["bitfinex","ETHUSD",1745285831796,6.31317457,1584.0,1583.7,0.2884221]
["bitfinex","ETHUSD",1745285831978,7.07650355,1584.1,1583.7,6.6025147]
["bitfinex","ETHUSD",1745285832178,7.07650355,1584.1,1583.7,0.2884221]
["bitfinex","ETHUSD",1745285832359,6.31315117,1584.0,1583.8,0.2884221]
["bitfinex","ETHUSD",1745285832809,6.31315117,1584.0,1583.7,0.2884221]
["bitfinex","ETHUSD",1745285833494,7.07648527,1584.1,1583.8,0.2884221]
["bitfinex","ETHUSD",1745285833689,7.07648527,1584.1,1583.6,15.62889812]
["bitfinex","ETHUSD",1745285833889,6.31252741,1584.2,1583.8,7.09899824]
["bitfinex","ETHUSD",1745285834095,13.15558348,1584.3,1583.6,10.09963016]
["bitfinex","ETHUSD",1745285834096,6.31314237,1584.0,1583.6,10.09963016]
["bitfinex","ETHUSD",1745285834601,6.31357948,1583.9,1583.7,0.28783121]
["bitfinex","ETHUSD",1745285834806,12.62747616,1583.9,1583.7,0.28783121]
["bitfinex","ETHUSD",1745285834966,6.31357948,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1745285835168,1.33904113,1583.9,1583.4,7.4551]
["bitfinex","ETHUSD",1745285835368,0.7635,1583.6,1583.0,0.7851]
["bitfinex","ETHUSD",1745285835596,6.31606253,1583.3,1583.0,0.7851]
["bitfinex","ETHUSD",1745285835781,12.63079688,1583.5,1583.1,3.0]
["bitfinex","ETHUSD",1745285836013,6.31535138,1583.5,1583.1,9.31662774]
["bitfinex","ETHUSD",1745285836202,7.07843633,1583.6,1583.2,6.31631816]
["bitfinex","ETHUSD",1745285836371,8.41773082,1583.6,1583.2,6.31631816]
["bitfinex","ETHUSD",1745285836577,6.3153034,1583.5,1583.1,3.0]
["bitfinex","ETHUSD",1745285836780,6.31569065,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745285836979,6.3153034,1583.5,1583.1,9.31669735]
["bitfinex","ETHUSD",1745285837776,6.31454688,1583.7,1583.3,6.31590868]
["bitfinex","ETHUSD",1745285838000,7.65376439,1583.7,1583.3,6.31590868]
["bitfinex","ETHUSD",1745285838280,6.31472969,1583.6,1583.2,6.31627451]
["bitfinex","ETHUSD",1745285838610,7.65376439,1583.7,1583.3,6.31569465]
["bitfinex","ETHUSD",1745285838914,6.31485733,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745285839099,6.94678416,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745285839613,6.31569582,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1745285839914,6.31648216,1583.2,1582.9,6.667]
["bitfinex","ETHUSD",1745285840080,6.31612174,1583.3,1582.9,6.667]
["bitfinex","ETHUSD",1745285840577,6.31635999,1583.2,1582.9,6.667]
["bitfinex","ETHUSD",1745285841310,0.73532292,1583.1,1582.9,16.09333439]
["bitfinex","ETHUSD",1745285841613,7.07844354,1583.6,1583.0,3.06316684]
["bitfinex","ETHUSD",1745285841942,12.63072741,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745285842079,6.31570831,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1745285842603,6.31592244,1583.3,1583.0,3.0]
["bitfinex","ETHUSD",1745285842767,6.31632977,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1745285842971,6.31672035,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1745285844113,6.31672035,1583.1,1582.7,6.3182818]
["bitfinex","ETHUSD",1745285844281,7.07982977,1583.2,1582.8,6.31774824]
["bitfinex","ETHUSD",1745285844487,6.31731311,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745285844886,6.31804266,1582.8,1582.6,7.4431]
["bitfinex","ETHUSD",1745285845074,6.31778224,1582.9,1582.6,7.4431]
["bitfinex","ETHUSD",1745285845469,7.08006798,1583.2,1582.7,9.31816225]
["bitfinex","ETHUSD",1745285845704,7.08006798,1583.2,1582.8,6.317748]
["bitfinex","ETHUSD",1745285846115,6.31656798,1583.2,1582.8,6.317748]
["bitfinex","ETHUSD",1745285846323,6.31586186,1583.4,1583.0,7.07837501]
["bitfinex","ETHUSD",1745285846816,0.8179,1583.5,1583.1,6.3165908]
["bitfinex","ETHUSD",1745285847316,6.31596874,1583.3,1583.0,10.4203]
["bitfinex","ETHUSD",1745285847683,6.31502312,1583.6,1583.2,6.31613353]
["bitfinex","ETHUSD",1745285847883,6.31526803,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745285848404,6.31592244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1745285848610,7.57837,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745285849120,6.31552611,1583.4,1583.2,3.0]
["bitfinex","ETHUSD",1745285849295,6.31606849,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1745285849896,6.31552611,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745285850117,6.31552611,1583.4,1583.1,9.31670103]
["bitfinex","ETHUSD",1745285850420,6.31552611,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745285850915,6.31495719,1583.6,1583.2,6.31620051]
["bitfinex","ETHUSD",1745285851213,12.62999564,1583.6,1583.2,6.31620051]
["bitfinex","ETHUSD",1745285851519,7.13240172,1583.7,1583.2,6.31620051]
["bitfinex","ETHUSD",1745285851689,6.31569976,1583.4,1583.1,4.67371574]
["bitfinex","ETHUSD",1745285851889,12.6315299,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745285852212,6.31532789,1583.5,1583.1,9.31649663]
["bitfinex","ETHUSD",1745285852418,6.31554811,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745285852589,6.31554811,1583.4,1583.2,0.27982901]
["bitfinex","ETHUSD",1745285852918,6.31632137,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745285853418,6.31632137,1583.2,1583.1,3.27986964]
["bitfinex","ETHUSD",1745285853724,6.31632137,1583.2,1583.1,0.27986964]
["bitfinex","ETHUSD",1745285853908,6.31672035,1583.1,1583.0,6.659]
["bitfinex","ETHUSD",1745285854114,6.31672035,1583.1,1582.8,10.07910102]
["bitfinex","ETHUSD",1745285854441,0.73345901,1583.0,1582.8,10.07910102]
["bitfinex","ETHUSD",1745285854590,0.73345901,1583.0,1582.9,0.28012603]
["bitfinex","ETHUSD",1745285855420,7.8684784,1583.0,1582.9,0.28012603]
["bitfinex","ETHUSD",1745285855645,9.28699827,1583.0,1582.9,0.28012603]
["bitfinex","ETHUSD",1745285855991,9.28699827,1583.0,1582.7,6.659]
["bitfinex","ETHUSD",1745285856194,15.6044688,1583.0,1582.7,6.659]
["bitfinex","ETHUSD",1745285856395,6.31763883,1582.9,1582.7,6.659]
["bitfinex","ETHUSD",1745285856792,0.73345901,1582.8,1582.7,6.659]
["bitfinex","ETHUSD",1745285856992,6.31763883,1582.9,1582.7,6.659]
["bitfinex","ETHUSD",1745285857222,0.73345901,1582.8,1582.7,6.659]
["bitfinex","ETHUSD",1745285857542,2.23641987,1583.0,1582.4,7.4203]
["bitfinex","ETHUSD",1745285857735,6.3176705,1582.9,1582.5,3.0]
["bitfinex","ETHUSD",1745285857928,6.3176705,1582.9,1582.5,9.59918327]
["bitfinex","ETHUSD",1745285858235,8.55375875,1583.0,1582.5,3.2803038]
["bitfinex","ETHUSD",1745285858236,12.63720648,1582.7,1582.5,3.2803038]
["bitfinex","ETHUSD",1745285858439,6.31854457,1582.7,1582.5,3.2803038]
["bitfinex","ETHUSD",1745285858748,6.31854457,1582.7,1582.4,7.4203]
["bitfinex","ETHUSD",1745285858749,6.31854457,1582.7,1582.6,0.2803038]
["bitfinex","ETHUSD",1745285858924,7.02374493,1582.7,1582.6,0.2803038]
["bitfinex","ETHUSD",1745285859103,6.31881265,1582.6,1582.2,8.10297937]
["bitfinex","ETHUSD",1745285859433,6.31881265,1582.6,1582.3,3.57256862]
["bitfinex","ETHUSD",1745285859636,6.31881265,1582.6,1582.4,0.28020719]
["bitfinex","ETHUSD",1745285860199,6.31854457,1582.7,1582.3,9.89243235]
["bitfinex","ETHUSD",1745285860415,12.6372185,1582.7,1582.3,9.31986373]
["bitfinex","ETHUSD",1745285860616,6.31806952,1582.8,1582.4,6.31919467]
["bitfinex","ETHUSD",1745285860835,7.13521861,1583.0,1582.6,6.31850743]
["bitfinex","ETHUSD",1745285861044,6.31699156,1583.1,1582.7,9.31818698]
["bitfinex","ETHUSD",1745285861417,6.3171582,1583.0,1582.7,9.31818698]
["bitfinex","ETHUSD",1745285861615,12.63465912,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1745285861839,6.31780504,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1745285862038,7.58077488,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1745285862242,6.3173366,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1745285862446,6.08,1583.3,1583.1,6.31649585]
["bitfinex","ETHUSD",1745285862648,6.31504222,1583.6,1583.1,7.08949585]
["bitfinex","ETHUSD",1745285862807,6.31517681,1583.5,1583.1,7.72114544]
["bitfinex","ETHUSD",1745285863140,6.31504222,1583.6,1583.2,6.3162944]
["bitfinex","ETHUSD",1745285863331,6.31512533,1583.5,1583.2,6.59592325]
["bitfinex","ETHUSD",1745285863644,6.31555582,1583.4,1583.2,0.27962885]
["bitfinex","ETHUSD",1745285864141,6.31555582,1583.4,1583.1,10.72136031]
["bitfinex","ETHUSD",1745285864351,0.755,1583.7,1583.2,7.95999931]
["bitfinex","ETHUSD",1745285864559,0.755,1583.7,1583.3,9.59576162]
["bitfinex","ETHUSD",1745285864560,7.06966658,1583.7,1583.3,9.59576162]
["bitfinex","ETHUSD",1745285864760,6.31486483,1583.6,1583.3,3.27996059]
["bitfinex","ETHUSD",1745285865004,6.31486483,1583.6,1583.3,9.5958526]
["bitfinex","ETHUSD",1745285865165,6.31486483,1583.6,1583.4,0.27996059]
["bitfinex","ETHUSD",1745285865570,12.62996338,1583.6,1583.4,0.27996059]
["bitfinex","ETHUSD",1745285865743,6.31512472,1583.5,1583.4,0.27996059]
["bitfinex","ETHUSD",1745285867036,12.62911358,1583.7,1583.4,0.27996059]
["bitfinex","ETHUSD",1745285867243,6.31476145,1583.6,1583.4,0.27996059]
["bitfinex","ETHUSD",1745285867863,6.31458251,1583.7,1583.4,0.27996059]
["bitfinex","ETHUSD",1745285868052,12.62924399,1583.7,1583.4,0.27996059]
["bitfinex","ETHUSD",1745285868565,6.31512472,1583.5,1583.4,0.27996059]
["bitfinex","ETHUSD",1745285869139,6.31552355,1583.4,1583.3,0.27996059]
["bitfinex","ETHUSD",1745285869870,6.31634023,1583.2,1583.0,0.27996059]
["bitfinex","ETHUSD",1745285870033,12.63300922,1583.2,1582.9,0.27996059]
["bitfinex","ETHUSD",1745285870236,6.31634023,1583.2,1582.9,0.27996059]
["bitfinex","ETHUSD",1745285870460,6.31688878,1583.1,1583.0,0.27996059]
["bitfinex","ETHUSD",1745285870662,7.07111493,1583.3,1583.0,0.27996059]
["bitfinex","ETHUSD",1745285870863,6.31635106,1583.2,1583.0,0.27996059]
["bitfinex","ETHUSD",1745285871462,0.72506709,1583.1,1583.0,0.27996059]
["bitfinex","ETHUSD",1745285872985,0.72506709,1583.1,1583.0,6.59707998]
["bitfinex","ETHUSD",1745285873316,0.72506709,1583.1,1583.0,2.87138524]
["bitfinex","ETHUSD",1745285873436,0.755,1583.5,1583.0,3.67518524]
["bitfinex","ETHUSD",1745285873636,6.31625579,1583.3,1583.0,2.08376059]
["bitfinex","ETHUSD",1745285873835,6.31625579,1583.3,1583.1,0.27996059]
["bitfinex","ETHUSD",1745285874067,6.31632137,1583.2,1583.1,0.27996059]
["bitfinex","ETHUSD",1745285874231,7.04138846,1583.2,1583.1,0.27996059]
["bitfinex","ETHUSD",1745285874435,6.31672035,1583.1,1583.0,1.0]
["bitfinex","ETHUSD",1745285874650,7.65253123,1583.1,1583.0,1.0]
["bitfinex","ETHUSD",1745285874850,8.37759832,1583.1,1583.0,1.0]
["bitfinex","ETHUSD",1745285875376,8.37759832,1583.1,1583.0,1.28774224]
["bitfinex","ETHUSD",1745285875377,9.15339832,1583.1,1583.0,1.28774224]
["bitfinex","ETHUSD",1745285875871,9.15339832,1583.1,1583.0,1.0]
["bitfinex","ETHUSD",1745285876074,9.70339832,1583.1,1583.0,1.0]
["bitfinex","ETHUSD",1745285876943,9.15339832,1583.1,1583.0,1.0]
["bitfinex","ETHUSD",1745285878179,9.70339832,1583.1,1583.0,1.0]
["bitfinex","ETHUSD",1745285880374,9.70339832,1583.1,1582.5,0.815]
["bitfinex","ETHUSD",1745285880375,6.31849855,1582.7,1582.5,0.815]
["bitfinex","ETHUSD",1745285880579,6.31871603,1582.6,1582.5,0.815]
["bitfinex","ETHUSD",1745285880767,7.04698079,1582.6,1582.5,0.815]
["bitfinex","ETHUSD",1745285880970,0.72826476,1582.6,1582.4,6.649]
["bitfinex","ETHUSD",1745285881479,0.72826476,1582.5,1582.4,12.96851466]
["bitfinex","ETHUSD",1745285881679,0.72826476,1582.5,1582.4,16.71393426]
["bitfinex","ETHUSD",1745285881865,6.31863762,1582.7,1582.4,7.75157556]
["bitfinex","ETHUSD",1745285882186,0.72826476,1582.5,1582.4,0.28757556]
["bitfinex","ETHUSD",1745285882392,6.31857397,1582.7,1582.4,0.28757556]
["bitfinex","ETHUSD",1745285882679,6.31873079,1582.6,1582.4,0.28757556]
["bitfinex","ETHUSD",1745285882883,0.72826476,1582.6,1582.4,0.28757556]
["bitfinex","ETHUSD",1745285883087,0.72826476,1582.6,1582.4,3.9607432]
["bitfinex","ETHUSD",1745285883258,6.31774352,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745285883459,0.72826476,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1745285883647,6.31774352,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745285883847,0.72826476,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1745285884168,6.31774352,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745285884368,0.72826476,1582.7,1582.6,4.01341153]
["bitfinex","ETHUSD",1745285884746,0.72826476,1582.7,1582.6,4.87343774]
["bitfinex","ETHUSD",1745285884978,6.31735332,1583.0,1582.6,11.19208788]
["bitfinex","ETHUSD",1745285885164,6.31764962,1582.9,1582.6,4.87343774]
["bitfinex","ETHUSD",1745285885362,7.04638829,1582.8,1582.6,3.86002621]
["bitfinex","ETHUSD",1745285885879,7.04638829,1582.8,1582.6,3.57253373]
["bitfinex","ETHUSD",1745285886078,6.31908526,1582.6,1582.3,0.815]
["bitfinex","ETHUSD",1745285886303,7.04634356,1582.8,1582.4,6.31936517]
["bitfinex","ETHUSD",1745285886446,6.31834091,1582.7,1582.4,6.31936517]
["bitfinex","ETHUSD",1745285886646,0.72826476,1582.6,1582.5,0.28751161]
["bitfinex","ETHUSD",1745285886845,6.31834091,1582.7,1582.5,0.28751161]
["bitfinex","ETHUSD",1745285887046,0.72826476,1582.6,1582.5,0.28751161]
["bitfinex","ETHUSD",1745285887359,6.31871603,1582.6,1582.5,0.28751161]
["bitfinex","ETHUSD",1745285887546,7.04698079,1582.6,1582.5,0.28751161]
["bitfinex","ETHUSD",1745285887968,7.04698079,1582.6,1582.3,3.815]
["bitfinex","ETHUSD",1745285888173,0.72826476,1582.6,1582.3,10.13475745]
["bitfinex","ETHUSD",1745285888362,0.72826476,1582.6,1582.4,0.28744913]
["bitfinex","ETHUSD",1745285888363,7.04699764,1582.6,1582.4,0.28744913]
["bitfinex","ETHUSD",1745285888562,6.31873288,1582.6,1582.4,0.28744913]
["bitfinex","ETHUSD",1745285888760,0.72826476,1582.5,1582.4,0.28744913]
["bitfinex","ETHUSD",1745285889260,12.63699321,1582.7,1582.4,0.28744913]
["bitfinex","ETHUSD",1745285889460,0.72826476,1582.6,1582.4,0.28744913]
["bitfinex","ETHUSD",1745285889665,6.3187875,1582.6,1582.4,0.28744913]
["bitfinex","ETHUSD",1745285889865,0.72826476,1582.5,1582.4,0.28744913]
["bitfinex","ETHUSD",1745285890065,0.72826476,1582.5,1582.3,10.13474121]
["bitfinex","ETHUSD",1745285890267,1.34192076,1582.7,1582.4,6.31941696]
["bitfinex","ETHUSD",1745285890463,6.31811983,1582.8,1582.4,6.31941696]
["bitfinex","ETHUSD",1745285890710,6.31725457,1583.0,1582.6,0.8181]
["bitfinex","ETHUSD",1745285890857,6.31808968,1582.8,1582.6,0.8181]
["bitfinex","ETHUSD",1745285891258,6.3183168,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745285891568,6.31808946,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745285891769,1.26357582,1582.8,1582.5,9.31883453]
["bitfinex","ETHUSD",1745285891987,6.31766872,1582.9,1582.5,9.31883322]
["bitfinex","ETHUSD",1745285892148,6.31801974,1582.8,1582.5,9.31883322]
["bitfinex","ETHUSD",1745285892486,6.31801974,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745285892811,6.31846738,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745285892990,6.31846738,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1745285893594,7.58211609,1582.7,1582.5,0.28751421]
["bitfinex","ETHUSD",1745285894085,13.9008083,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1745285894293,7.58211609,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1745285894508,6.31771327,1582.9,1582.4,7.20334495]
["bitfinex","ETHUSD",1745285894652,6.31771327,1582.9,1582.5,13.21051185]
["bitfinex","ETHUSD",1745285894848,6.31758735,1582.9,1582.6,10.09996682]
["bitfinex","ETHUSD",1745285895074,6.31820506,1582.8,1582.6,1.06898249]
["bitfinex","ETHUSD",1745285895292,6.3183168,1582.7,1582.6,0.28758249]
["bitfinex","ETHUSD",1745285895490,7.58196899,1582.7,1582.6,0.28758249]
["bitfinex","ETHUSD",1745285895989,7.58196899,1582.7,1582.4,7.41091348]
["bitfinex","ETHUSD",1745285895990,1.26365219,1582.7,1582.4,7.41091348]
["bitfinex","ETHUSD",1745285896299,6.31820506,1582.8,1582.3,12.97065494]
["bitfinex","ETHUSD",1745285896300,6.31908056,1582.6,1582.3,10.28051348]
["bitfinex","ETHUSD",1745285896598,12.63816196,1582.6,1582.4,0.28783908]
["bitfinex","ETHUSD",1745285896762,6.31908056,1582.6,1582.4,0.28783908]
["bitfinex","ETHUSD",1745285896997,6.31908056,1582.6,1582.3,10.28051348]
["bitfinex","ETHUSD",1745285897293,7.09277627,1582.5,1582.0,0.7814]
["bitfinex","ETHUSD",1745285897492,6.32042437,1582.2,1581.9,10.28051348]
["bitfinex","ETHUSD",1745285897797,6.32006252,1582.3,1581.9,10.28051348]
["bitfinex","ETHUSD",1745285897798,6.32013375,1582.3,1582.0,0.2880743]
["bitfinex","ETHUSD",1745285897966,6.32044924,1582.2,1582.0,0.86188762]
["bitfinex","ETHUSD",1745285898297,6.32044924,1582.2,1582.1,0.2880743]
["bitfinex","ETHUSD",1745285899692,13.27238112,1582.3,1582.1,0.2880743]
["bitfinex","ETHUSD",1745285899878,6.32031348,1582.2,1582.1,0.2880743]
["bitfinex","ETHUSD",1745285900312,6.32031348,1582.2,1581.8,10.57009771]
["bitfinex","ETHUSD",1745285900313,7.64361348,1582.2,1581.8,3.0]
["bitfinex","ETHUSD",1745285900606,6.95296413,1582.1,1581.8,6.62951348]
["bitfinex","ETHUSD",1745285900810,13.41449228,1582.2,1581.8,12.95138632]
["bitfinex","ETHUSD",1745285901103,6.32054472,1582.2,1581.9,0.28821315]
["bitfinex","ETHUSD",1745285901508,7.04591441,1582.1,1581.9,0.28821315]
["bitfinex","ETHUSD",1745285901708,7.04591441,1582.1,1581.8,12.95132551]
["bitfinex","ETHUSD",1745285902069,0.72520034,1582.1,1581.8,12.95132551]
["bitfinex","ETHUSD",1745285902400,0.72520034,1582.1,1582.0,9.95062599]
["bitfinex","ETHUSD",1745285902569,7.09257512,1582.5,1582.1,6.32041061]
["bitfinex","ETHUSD",1745285902777,0.72520034,1582.4,1582.1,9.32041061]
["bitfinex","ETHUSD",1745285903272,0.72520034,1582.4,1582.2,0.28806707]
["bitfinex","ETHUSD",1745285903468,0.72520034,1582.4,1582.2,10.23767047]
["bitfinex","ETHUSD",1745285903668,6.31894296,1582.6,1582.3,3.28806707]
["bitfinex","ETHUSD",1745285903908,7.0446765,1582.5,1582.3,0.28806707]
["bitfinex","ETHUSD",1745285904321,7.0446765,1582.5,1582.2,9.32028674]
["bitfinex","ETHUSD",1745285904783,7.0446765,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1745285905192,7.04459644,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1745285905508,6.31965154,1582.4,1582.3,0.28814362]
["bitfinex","ETHUSD",1745285905888,7.65607634,1582.4,1582.3,0.28814362]
["bitfinex","ETHUSD",1745285906094,8.38127668,1582.4,1582.3,0.28814362]
["bitfinex","ETHUSD",1745285906291,9.13247668,1582.4,1582.3,0.28814362]
["bitfinex","ETHUSD",1745285906713,6.86991404,1582.3,1581.7,4.39361348]
["bitfinex","ETHUSD",1745285907013,6.32132093,1582.0,1581.7,4.39361348]
["bitfinex","ETHUSD",1745285907184,12.64193582,1582.1,1581.8,0.86300679]
["bitfinex","ETHUSD",1745285907383,0.72013542,1582.0,1581.8,3.86300679]
["bitfinex","ETHUSD",1745285907652,7.04132164,1582.0,1581.9,0.28846996]
["bitfinex","ETHUSD",1745285908217,7.04132164,1582.0,1581.9,0.86300679]
["bitfinex","ETHUSD",1745285908512,0.72013542,1582.0,1581.9,0.86300679]
["bitfinex","ETHUSD",1745285908882,7.04124793,1582.0,1581.9,0.86300679]
["bitfinex","ETHUSD",1745285909207,8.3774626,1582.0,1581.9,0.86300679]
["bitfinex","ETHUSD",1745285909411,9.1286626,1582.0,1581.9,0.28846996]
["bitfinex","ETHUSD",1745285909792,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1745285910210,6.3215121,1581.9,1581.8,3.28845287]
["bitfinex","ETHUSD",1745285910413,7.04164752,1581.9,1581.8,3.28845287]
["bitfinex","ETHUSD",1745285910716,8.58666499,1581.9,1581.8,0.28845287]
["bitfinex","ETHUSD",1745285911491,12.64410725,1581.8,1581.5,3.7641]
["bitfinex","ETHUSD",1745285911681,6.32191515,1581.8,1581.5,3.7641]
["bitfinex","ETHUSD",1745285911885,12.64414559,1581.8,1581.5,3.7641]
["bitfinex","ETHUSD",1745285912082,0.72013542,1581.7,1581.6,0.28846284]
["bitfinex","ETHUSD",1745285912697,7.04244685,1581.7,1581.6,0.28846284]
["bitfinex","ETHUSD",1745285912897,8.37888305,1581.7,1581.6,0.28846284]
["bitfinex","ETHUSD",1745285914209,8.37888305,1581.7,1581.4,20.833]
["bitfinex","ETHUSD",1745285914412,6.3229511,1581.6,1581.4,20.833]
["bitfinex","ETHUSD",1745285914713,13.98165778,1581.7,1581.5,0.28829908]
["bitfinex","ETHUSD",1745285914885,7.65896456,1581.7,1581.5,0.28829908]
["bitfinex","ETHUSD",1745285915290,0.7512,1582.5,1581.5,8.3662817]
["bitfinex","ETHUSD",1745285915521,7.07058812,1582.5,1582.0,7.08505195]
["bitfinex","ETHUSD",1745285915753,6.31957386,1582.4,1582.0,10.4071]
["bitfinex","ETHUSD",1745285916033,7.07051968,1582.5,1582.1,0.28793482]
["bitfinex","ETHUSD",1745285916213,0.70705197,1582.4,1582.1,0.28793482]
["bitfinex","ETHUSD",1745285916541,0.72013542,1582.3,1582.0,16.7279397]
["bitfinex","ETHUSD",1745285916701,7.0402429,1582.3,1582.0,10.4071]
["bitfinex","ETHUSD",1745285917524,6.3215121,1581.9,1581.8,0.7641]
["bitfinex","ETHUSD",1745285917748,0.72013542,1582.3,1581.8,0.7641]
["bitfinex","ETHUSD",1745285917749,6.32088315,1582.1,1581.8,3.28806008]
["bitfinex","ETHUSD",1745285918024,1.35222374,1582.0,1581.8,3.28806008]
["bitfinex","ETHUSD",1745285918319,1.35222374,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745285918723,0.72013542,1582.0,1581.9,0.28822117]
["bitfinex","ETHUSD",1745285919122,6.32096966,1582.1,1581.9,0.28822117]
["bitfinex","ETHUSD",1745285919420,0.72013542,1582.0,1581.9,10.37993327]
["bitfinex","ETHUSD",1745285919628,6.31867667,1582.7,1582.2,6.32003406]
["bitfinex","ETHUSD",1745285919813,7.13200048,1582.8,1582.3,9.31991404]
["bitfinex","ETHUSD",1745285920007,6.97859885,1582.7,1582.3,9.31991404]
["bitfinex","ETHUSD",1745285920222,6.97844731,1582.7,1582.3,15.63933986]
["bitfinex","ETHUSD",1745285920519,0.66012414,1582.7,1582.3,9.31964903]
["bitfinex","ETHUSD",1745285920694,6.9784685,1582.7,1582.3,11.29775818]
["bitfinex","ETHUSD",1745285920911,6.9784685,1582.7,1582.4,0.28795491]
["bitfinex","ETHUSD",1745285921501,0.66012414,1582.7,1582.3,11.29752481]
["bitfinex","ETHUSD",1745285922029,0.66012414,1582.7,1582.3,11.29751136]
["bitfinex","ETHUSD",1745285922225,6.97858804,1582.7,1582.4,0.2880278]
["bitfinex","ETHUSD",1745285922434,6.97858804,1582.7,1582.4,1.44658172]
["bitfinex","ETHUSD",1745285922607,6.97858804,1582.7,1582.4,1.15855392]
["bitfinex","ETHUSD",1745285923231,13.29728222,1582.7,1582.4,1.15855392]
["bitfinex","ETHUSD",1745285923408,13.29728222,1582.7,1582.3,4.9778752]
["bitfinex","ETHUSD",1745285923607,6.31881937,1582.6,1582.4,0.2881279]
["bitfinex","ETHUSD",1745285923831,0.66185714,1582.5,1582.4,0.2881279]
["bitfinex","ETHUSD",1745285924132,6.98097246,1582.5,1582.4,0.2881279]
["bitfinex","ETHUSD",1745285924522,6.31978193,1582.4,1582.1,3.7702]
["bitfinex","ETHUSD",1745285924719,6.32031348,1582.2,1582.1,1.5611193]
["bitfinex","ETHUSD",1745285924912,6.32071378,1582.1,1581.9,9.0833663]
["bitfinex","ETHUSD",1745285925098,6.32071378,1582.1,1582.0,0.28830341]
["bitfinex","ETHUSD",1745285925642,6.98257092,1582.1,1582.0,0.28830341]
["bitfinex","ETHUSD",1745285927352,6.98257092,1582.1,1582.0,0.86279722]
["bitfinex","ETHUSD",1745285928198,6.98257092,1582.1,1582.0,0.28830341]
["bitfinex","ETHUSD",1745285929631,8.39426691,1582.1,1582.0,0.28830341]
["bitfinex","ETHUSD",1745285930166,6.3215121,1581.9,1581.7,3.7702]
["bitfinex","ETHUSD",1745285930320,0.66185714,1582.1,1581.7,3.7702]
["bitfinex","ETHUSD",1745285930659,12.96148694,1582.7,1582.1,3.0]
["bitfinex","ETHUSD",1745285930660,6.31928759,1582.5,1582.1,3.0]
["bitfinex","ETHUSD",1745285930820,6.31965431,1582.4,1582.1,3.0]
["bitfinex","ETHUSD",1745285931220,6.31932904,1582.5,1582.2,0.57427685]
["bitfinex","ETHUSD",1745285931422,0.66185714,1582.4,1582.2,0.85384283]
["bitfinex","ETHUSD",1745285931822,6.9813992,1582.4,1582.3,0.27956598]
["bitfinex","ETHUSD",1745285932235,0.66185714,1582.4,1582.3,3.27956598]
["bitfinex","ETHUSD",1745285932435,6.08,1582.6,1582.3,6.91053387]
["bitfinex","ETHUSD",1745285932760,0.65825747,1582.5,1582.4,0.27956598]
["bitfinex","ETHUSD",1745285933165,6.31874279,1582.6,1582.4,0.27956598]
["bitfinex","ETHUSD",1745285933320,6.97743904,1582.5,1582.2,0.7702]
["bitfinex","ETHUSD",1745285933527,6.31967337,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1745285933868,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1745285934167,6.97817151,1582.3,1582.2,0.27942053]
["bitfinex","ETHUSD",1745285934538,0.65825747,1582.3,1582.2,0.27942053]
["bitfinex","ETHUSD",1745285934734,0.65825747,1582.3,1582.2,0.93943291]
["bitfinex","ETHUSD",1745285935058,0.65825747,1582.3,1582.2,1.51345273]
["bitfinex","ETHUSD",1745285935239,0.65825747,1582.3,1582.2,0.85344035]
["bitfinex","ETHUSD",1745285936075,0.65825747,1582.3,1582.2,0.85345551]
["bitfinex","ETHUSD",1745285936378,6.97817151,1582.3,1582.2,0.85345551]
["bitfinex","ETHUSD",1745285936865,6.97817151,1582.3,1582.2,0.27943569]
["bitfinex","ETHUSD",1745285937066,0.65825747,1582.3,1582.2,0.27943569]
["bitfinex","ETHUSD",1745285937261,0.65825747,1582.3,1582.2,0.60737926]
["bitfinex","ETHUSD",1745285937681,0.65825747,1582.3,1582.2,6.92769274]
["bitfinex","ETHUSD",1745285938158,6.31893648,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745285938556,6.31920957,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745285938756,6.31920957,1582.5,1582.4,0.27943569]
["bitfinex","ETHUSD",1745285939151,12.63868696,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1745285939354,6.31920957,1582.5,1582.2,3.93203501]
["bitfinex","ETHUSD",1745285939714,6.31925975,1582.5,1582.3,0.27940429]
["bitfinex","ETHUSD",1745285939987,6.31892172,1582.6,1582.3,0.27940429]
["bitfinex","ETHUSD",1745285940288,6.31912519,1582.5,1582.2,10.25222092]
["bitfinex","ETHUSD",1745285940683,6.31849533,1582.7,1582.3,10.09717568]
["bitfinex","ETHUSD",1745285940868,6.31849533,1582.7,1582.4,1.00971757]
["bitfinex","ETHUSD",1745285941765,7.08366248,1582.9,1582.5,6.66152672]
["bitfinex","ETHUSD",1745285942073,6.31746131,1583.0,1582.6,10.09617725]
["bitfinex","ETHUSD",1745285942258,13.16289841,1583.1,1582.6,10.37532272]
["bitfinex","ETHUSD",1745285942463,6.3176551,1582.9,1582.6,5.55499264]
["bitfinex","ETHUSD",1745285942704,6.31805665,1582.8,1582.7,0.27934279]
["bitfinex","ETHUSD",1745285943267,6.31887478,1582.6,1582.2,10.09767033]
["bitfinex","ETHUSD",1745285943462,6.31913645,1582.5,1582.3,0.57356109]
["bitfinex","ETHUSD",1745285943669,6.31913645,1582.5,1582.4,0.27940013]
["bitfinex","ETHUSD",1745285943894,12.63791223,1582.6,1582.4,0.27940013]
["bitfinex","ETHUSD",1745285944258,6.31911532,1582.5,1582.4,0.27940013]
["bitfinex","ETHUSD",1745285945354,6.31873428,1582.6,1582.4,0.27940013]
["bitfinex","ETHUSD",1745285945911,12.63778348,1582.6,1582.2,9.32010341]
["bitfinex","ETHUSD",1745285946070,6.31855875,1582.7,1582.3,0.2798205]
["bitfinex","ETHUSD",1745285946368,13.29630974,1582.6,1582.3,0.2798205]
["bitfinex","ETHUSD",1745285946690,13.29630974,1582.6,1582.4,0.2798205]
["bitfinex","ETHUSD",1745285946893,6.97725618,1582.6,1582.3,0.2798205]
["bitfinex","ETHUSD",1745285947087,13.29625464,1582.6,1582.4,0.2798205]
["bitfinex","ETHUSD",1745285947288,0.65825747,1582.6,1582.4,3.2798205]
["bitfinex","ETHUSD",1745285947495,6.3184145,1582.7,1582.4,4.31751632]
["bitfinex","ETHUSD",1745285947691,0.66252364,1582.6,1582.5,0.2798205]
["bitfinex","ETHUSD",1745285947918,7.08407207,1582.8,1582.5,0.2798205]
["bitfinex","ETHUSD",1745285948062,0.66252364,1582.6,1582.5,0.2798205]
["bitfinex","ETHUSD",1745285948370,6.31838879,1582.7,1582.5,0.85418083]
["bitfinex","ETHUSD",1745285948574,0.66252364,1582.6,1582.5,0.85418083]
["bitfinex","ETHUSD",1745285948770,0.66252364,1582.6,1582.5,17.79016331]
["bitfinex","ETHUSD",1745285948994,6.31649073,1583.2,1582.8,7.09520999]
["bitfinex","ETHUSD",1745285949205,6.31649073,1583.2,1582.9,0.27953115]
["bitfinex","ETHUSD",1745285949503,0.66252364,1583.1,1582.9,10.17126872]
["bitfinex","ETHUSD",1745285949795,0.66252364,1583.1,1582.9,0.85389148]
["bitfinex","ETHUSD",1745285950013,6.3161434,1583.3,1583.0,3.27953115]
["bitfinex","ETHUSD",1745285950487,6.3161434,1583.3,1583.0,3.0]
["bitfinex","ETHUSD",1745285951396,6.31632335,1583.2,1582.9,4.09492682]
["bitfinex","ETHUSD",1745285951705,6.31632335,1583.2,1583.1,0.27900655]
["bitfinex","ETHUSD",1745285951873,12.6324136,1583.3,1582.9,10.41242046]
["bitfinex","ETHUSD",1745285952198,6.3161434,1583.3,1582.9,10.41242046]
["bitfinex","ETHUSD",1745285952502,6.3161434,1583.3,1583.0,0.27902689]
["bitfinex","ETHUSD",1745285952802,7.08139118,1583.5,1583.1,9.31647684]
["bitfinex","ETHUSD",1745285953190,6.31563561,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745285953397,0.8017,1583.2,1582.6,11.01010323]
["bitfinex","ETHUSD",1745285953617,6.31817012,1582.8,1582.6,0.7536]
["bitfinex","ETHUSD",1745285953766,6.31764096,1582.9,1582.6,0.7536]
["bitfinex","ETHUSD",1745285953968,6.31764096,1582.9,1582.6,3.7536]
["bitfinex","ETHUSD",1745285954410,6.31817227,1582.8,1582.7,0.27887653]
["bitfinex","ETHUSD",1745285955107,6.31817227,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745285955709,14.70069101,1582.9,1582.5,9.31891204]
["bitfinex","ETHUSD",1745285955909,14.70069101,1582.9,1582.6,0.27891053]
["bitfinex","ETHUSD",1745285956086,8.38283906,1582.9,1582.6,0.27891053]
["bitfinex","ETHUSD",1745285956290,6.31797256,1582.8,1582.6,0.27891053]
["bitfinex","ETHUSD",1745285956594,7.11945939,1582.9,1582.6,0.27891053]
["bitfinex","ETHUSD",1745285956767,6.31969886,1582.4,1582.2,0.7536]
["bitfinex","ETHUSD",1745285956970,6.31847767,1582.7,1582.2,4.38110323]
["bitfinex","ETHUSD",1745285957265,12.63712403,1582.7,1582.3,6.31990769]
["bitfinex","ETHUSD",1745285957530,12.63712403,1582.7,1582.3,7.17232763]
["bitfinex","ETHUSD",1745285957807,7.12121466,1582.4,1582.3,0.57333785]
["bitfinex","ETHUSD",1745285958128,7.12121466,1582.4,1582.1,3.62750323]
["bitfinex","ETHUSD",1745285958129,6.31951466,1582.4,1582.1,3.62750323]
["bitfinex","ETHUSD",1745285958302,6.31951466,1582.4,1582.2,0.27926782]
["bitfinex","ETHUSD",1745285958499,12.63936136,1582.4,1582.2,0.27926782]
["bitfinex","ETHUSD",1745285958812,6.31991404,1582.3,1582.1,3.62750323]
["bitfinex","ETHUSD",1745285959721,6.31951466,1582.4,1582.1,3.62750323]
["bitfinex","ETHUSD",1745285960005,6.32086742,1582.1,1581.7,13.7047255]
["bitfinex","ETHUSD",1745285960315,6.32100996,1582.1,1581.8,0.57404306]
["bitfinex","ETHUSD",1745285960473,6.32100996,1582.1,1581.8,3.57404306]
["bitfinex","ETHUSD",1745285960674,6.32100996,1582.1,1581.9,0.27948762]
["bitfinex","ETHUSD",1745285961031,7.12281251,1582.0,1581.9,0.27948762]
["bitfinex","ETHUSD",1745285961308,6.3218767,1581.9,1581.6,6.62750323]
["bitfinex","ETHUSD",1745285961707,6.3218767,1581.9,1581.7,0.27952495]
["bitfinex","ETHUSD",1745285961708,6.98763379,1581.8,1581.7,0.27952495]
["bitfinex","ETHUSD",1745285961878,6.98763379,1581.8,1581.7,0.85377474]
["bitfinex","ETHUSD",1745285962079,0.66572205,1581.8,1581.7,0.85377474]
["bitfinex","ETHUSD",1745285962512,6.98763379,1581.8,1581.7,0.85377474]
["bitfinex","ETHUSD",1745285963007,6.98763379,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745285963738,6.32311097,1581.5,1581.1,0.8869]
["bitfinex","ETHUSD",1745285963952,6.32311097,1581.5,1581.1,13.82955143]
["bitfinex","ETHUSD",1745285964117,6.32404425,1581.3,1581.2,0.85346041]
["bitfinex","ETHUSD",1745285964415,0.66572205,1581.3,1581.2,0.85346041]
["bitfinex","ETHUSD",1745285964726,6.32334103,1581.5,1581.2,0.57407137]
["bitfinex","ETHUSD",1745285964727,12.64670243,1581.5,1581.2,0.57407137]
["bitfinex","ETHUSD",1745285964903,6.3239107,1581.3,1581.2,0.57407137]
["bitfinex","ETHUSD",1745285965332,6.98963275,1581.3,1581.2,0.57407137]
["bitfinex","ETHUSD",1745285965842,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285966226,6.32414579,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745285966439,7.7495327,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285966606,9.70690055,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285967356,7.7495327,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285970146,8.2995327,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285971031,0.66572205,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285971547,0.6458493,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285972040,6.32371133,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745285972383,6.3233265,1581.5,1581.1,0.1]
["bitfinex","ETHUSD",1745285972643,0.6458493,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1745285972809,7.08257604,1581.6,1581.2,3.0]
["bitfinex","ETHUSD",1745285973010,0.6458493,1581.3,1581.1,1.04250464]
["bitfinex","ETHUSD",1745285973240,6.32330425,1581.5,1581.1,0.1]
["bitfinex","ETHUSD",1745285973440,0.6458493,1581.2,1581.1,6.42469257]
["bitfinex","ETHUSD",1745285973668,6.32330425,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745285973871,7.08246056,1581.6,1581.2,9.32424756]
["bitfinex","ETHUSD",1745285974255,6.32312768,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745285974655,7.08246238,1581.6,1581.2,3.0]
["bitfinex","ETHUSD",1745285974847,7.79070862,1581.6,1581.2,3.0]
["bitfinex","ETHUSD",1745285975031,6.32326863,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745285975233,6.32368935,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745285975457,6.32337058,1581.5,1581.1,0.1]
["bitfinex","ETHUSD",1745285975632,6.32337058,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745285975849,6.32337058,1581.5,1581.1,0.1]
["bitfinex","ETHUSD",1745285976046,6.32408429,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745285976252,0.6458493,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285976745,0.6458493,1581.2,1581.1,6.42471064]
["bitfinex","ETHUSD",1745285976949,13.40545863,1581.6,1581.1,6.42449239]
["bitfinex","ETHUSD",1745285977150,0.6458493,1581.2,1581.1,6.42449239]
["bitfinex","ETHUSD",1745285977382,6.3231348,1581.5,1581.1,7.69943101]
["bitfinex","ETHUSD",1745285977668,6.3231348,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745285977974,12.64654374,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745285978153,6.3231348,1581.5,1581.2,3.0]
["bitfinex","ETHUSD",1745285978475,7.08238645,1581.6,1581.2,3.0]
["bitfinex","ETHUSD",1745285978675,13.40538934,1581.6,1581.2,9.32428804]
["bitfinex","ETHUSD",1745285978886,6.32316205,1581.5,1581.2,4.86773978]
["bitfinex","ETHUSD",1745285979174,6.32316205,1581.5,1581.2,3.7978]
["bitfinex","ETHUSD",1745285979371,6.32375745,1581.4,1581.2,0.7978]
["bitfinex","ETHUSD",1745285979679,6.324058,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745285979971,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285980466,6.324058,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745285980668,6.3237288,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745285980870,12.64757871,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745285981035,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285981475,6.32397724,1581.3,1581.1,0.1]
["bitfinex","ETHUSD",1745285981675,12.64759663,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745285981852,6.32375112,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745285982169,0.7595,1581.6,1581.1,6.42459008]
["bitfinex","ETHUSD",1745285982170,6.32326819,1581.5,1581.1,6.42459008]
["bitfinex","ETHUSD",1745285982371,7.08245023,1581.6,1581.2,7.12190365]
["bitfinex","ETHUSD",1745285982574,7.08245023,1581.6,1581.2,13.44601919]
["bitfinex","ETHUSD",1745285982870,6.32312775,1581.5,1581.2,3.7978]
["bitfinex","ETHUSD",1745285983174,6.32351109,1581.4,1581.1,6.723]
["bitfinex","ETHUSD",1745285983374,6.32393431,1581.3,1581.1,6.723]
["bitfinex","ETHUSD",1745285983575,6.32351109,1581.4,1581.1,6.723]
["bitfinex","ETHUSD",1745285983943,6.3239238,1581.3,1581.1,6.723]
["bitfinex","ETHUSD",1745285984569,6.32351109,1581.4,1581.1,6.723]
["bitfinex","ETHUSD",1745285984769,6.32319311,1581.5,1581.1,13.04752489]
["bitfinex","ETHUSD",1745285984977,7.08243106,1581.6,1581.2,6.32419073]
["bitfinex","ETHUSD",1745285985174,6.32326072,1581.5,1581.1,15.36449429]
["bitfinex","ETHUSD",1745285985472,7.08245442,1581.6,1581.2,6.32428771]
["bitfinex","ETHUSD",1745285985642,6.32311325,1581.5,1581.1,15.36465616]
["bitfinex","ETHUSD",1745285985841,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285986045,6.87431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285986748,7.68431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285990068,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745285990388,12.64749574,1581.4,1581.1,0.1]
["bitfinex","ETHUSD",1745285990696,6.32351618,1581.4,1581.1,1.10264861]
["bitfinex","ETHUSD",1745285990847,6.32351618,1581.4,1581.2,0.28036246]
["bitfinex","ETHUSD",1745285991048,6.32351618,1581.4,1581.3,0.28036246]
["bitfinex","ETHUSD",1745285991256,6.96976598,1581.4,1581.3,0.28036246]
["bitfinex","ETHUSD",1745285991464,0.6462498,1581.4,1581.3,0.28036246]
["bitfinex","ETHUSD",1745285992084,6.96976061,1581.4,1581.3,0.28036246]
["bitfinex","ETHUSD",1745285992649,6.96976061,1581.4,1581.3,0.8569067]
["bitfinex","ETHUSD",1745285994250,0.6462498,1581.4,1581.3,1.6547067]
["bitfinex","ETHUSD",1745285994479,7.13214258,1581.8,1581.3,18.10379591]
["bitfinex","ETHUSD",1745285994783,6.96859456,1581.7,1581.4,0.28036246]
["bitfinex","ETHUSD",1745285995286,13.291204,1581.7,1581.5,0.28036246]
["bitfinex","ETHUSD",1745285995853,6.96859456,1581.7,1581.6,0.28036246]
["bitfinex","ETHUSD",1745285996260,0.6462498,1581.7,1581.6,0.28036246]
["bitfinex","ETHUSD",1745285996660,6.96856123,1581.7,1581.6,0.28036246]
["bitfinex","ETHUSD",1745285997062,6.96856123,1581.7,1581.6,0.85723214]
["bitfinex","ETHUSD",1745285997352,0.6462498,1581.7,1581.6,0.85723214]
["bitfinex","ETHUSD",1745285998208,6.96856123,1581.7,1581.6,0.85723214]
["bitfinex","ETHUSD",1745285998358,0.6462498,1581.7,1581.6,0.85723214]
["bitfinex","ETHUSD",1745285999159,6.32165848,1581.9,1581.6,1.68665903]
["bitfinex","ETHUSD",1745285999359,0.65172172,1581.7,1581.6,2.78761497]
["bitfinex","ETHUSD",1745285999562,6.32176554,1581.9,1581.6,1.92995594]
["bitfinex","ETHUSD",1745285999864,6.32217472,1581.8,1581.6,1.92995594]
["bitfinex","ETHUSD",1745286000186,0.65172172,1581.7,1581.6,0.829]
["bitfinex","ETHUSD",1745286000500,0.65172172,1581.7,1581.6,1.40620735]
["bitfinex","ETHUSD",1745286000855,0.65172172,1581.7,1581.6,1.68721752]
["bitfinex","ETHUSD",1745286001182,6.32176554,1581.9,1581.6,1.68721752]
["bitfinex","ETHUSD",1745286001383,0.65172172,1581.7,1581.6,1.68721752]
["bitfinex","ETHUSD",1745286001690,0.65172172,1581.7,1581.6,2.78822416]
["bitfinex","ETHUSD",1745286001992,12.64359762,1581.9,1581.6,2.78822416]
["bitfinex","ETHUSD",1745286002295,12.64355433,1581.9,1581.6,2.50721399]
["bitfinex","ETHUSD",1745286002587,0.65172172,1581.8,1581.6,8.82986298]
["bitfinex","ETHUSD",1745286002806,0.65172172,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1745286002975,0.65172172,1581.8,1581.7,10.55943238]
["bitfinex","ETHUSD",1745286003157,6.3209615,1582.1,1581.7,10.84034016]
["bitfinex","ETHUSD",1745286003379,0.65172172,1582.0,1581.8,7.46911513]
["bitfinex","ETHUSD",1745286003786,0.65172172,1582.0,1581.9,0.28090778]
["bitfinex","ETHUSD",1745286004602,0.65172172,1582.0,1581.9,0.85811513]
["bitfinex","ETHUSD",1745286004806,0.65172172,1582.0,1581.9,1.60502664]
["bitfinex","ETHUSD",1745286004963,0.65172172,1582.0,1581.9,8.75553874]
["bitfinex","ETHUSD",1745286005293,12.64031273,1582.3,1581.9,8.75553874]
["bitfinex","ETHUSD",1745286005294,12.6404131,1582.3,1581.9,8.75553874]
["bitfinex","ETHUSD",1745286005466,6.31969484,1582.4,1581.9,11.81875131]
["bitfinex","ETHUSD",1745286005666,0.8062,1582.6,1582.0,1.18187513]
["bitfinex","ETHUSD",1745286005866,6.97187732,1582.3,1581.9,4.10990778]
["bitfinex","ETHUSD",1745286006068,12.64034756,1582.3,1582.1,0.28090778]
["bitfinex","ETHUSD",1745286006273,0.65172172,1582.2,1582.1,0.28090778]
["bitfinex","ETHUSD",1745286007499,6.9720352,1582.2,1582.1,0.28090778]
["bitfinex","ETHUSD",1745286008269,6.32111716,1582.0,1581.8,6.611]
["bitfinex","ETHUSD",1745286008766,6.32111716,1582.0,1581.9,0.28024846]
["bitfinex","ETHUSD",1745286008966,6.32077752,1582.1,1581.9,0.28024846]
["bitfinex","ETHUSD",1745286009270,12.6402773,1582.3,1582.0,0.7739]
["bitfinex","ETHUSD",1745286009579,6.32045266,1582.2,1582.0,0.7739]
["bitfinex","ETHUSD",1745286009778,12.64110116,1582.2,1582.0,0.7739]
["bitfinex","ETHUSD",1745286009979,6.32111251,1582.0,1581.8,6.611]
["bitfinex","ETHUSD",1745286010197,6.3215121,1581.9,1581.8,6.611]
["bitfinex","ETHUSD",1745286010366,6.32111251,1582.0,1581.8,6.611]
["bitfinex","ETHUSD",1745286010580,6.32111251,1582.0,1581.8,6.89134342]
["bitfinex","ETHUSD",1745286010804,6.32111251,1582.0,1581.8,6.611]
["bitfinex","ETHUSD",1745286011005,6.3215121,1581.9,1581.8,6.611]
["bitfinex","ETHUSD",1745286011211,6.32096125,1582.1,1581.8,6.611]
["bitfinex","ETHUSD",1745286011419,12.64126866,1582.2,1581.9,0.28034732]
["bitfinex","ETHUSD",1745286011584,6.32095142,1582.1,1581.9,0.28034732]
["bitfinex","ETHUSD",1745286011782,0.7605,1582.3,1581.9,0.7739]
["bitfinex","ETHUSD",1745286012013,0.7605,1582.5,1582.0,6.32088157]
["bitfinex","ETHUSD",1745286012216,7.07801847,1582.9,1582.1,3.0]
["bitfinex","ETHUSD",1745286012538,6.31834568,1582.7,1582.4,4.08620414]
["bitfinex","ETHUSD",1745286012685,6.31809129,1582.8,1582.4,10.40571724]
["bitfinex","ETHUSD",1745286012988,6.31809129,1582.8,1582.4,11.59655137]
["bitfinex","ETHUSD",1745286013189,6.31809129,1582.8,1582.5,0.27999637]
["bitfinex","ETHUSD",1745286013406,6.3177719,1582.9,1582.5,3.27999637]
["bitfinex","ETHUSD",1745286013587,6.31808572,1582.8,1582.5,0.27999637]
["bitfinex","ETHUSD",1745286013924,0.7605,1583.1,1582.5,6.31902309]
["bitfinex","ETHUSD",1745286014098,6.31727077,1583.0,1582.6,11.45823505]
["bitfinex","ETHUSD",1745286014306,6.31727077,1583.0,1582.6,18.06823505]
["bitfinex","ETHUSD",1745286014686,6.31727077,1583.0,1582.6,11.74976125]
["bitfinex","ETHUSD",1745286014989,7.07742836,1583.1,1582.7,6.31805228]
["bitfinex","ETHUSD",1745286015192,6.31699822,1583.1,1582.7,6.3183168]
["bitfinex","ETHUSD",1745286015391,6.31651387,1583.2,1582.8,6.94974141]
["bitfinex","ETHUSD",1745286015623,6.31702881,1583.1,1582.8,3.63183168]
["bitfinex","ETHUSD",1745286015797,6.31715737,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745286015999,6.31715737,1583.0,1582.6,6.61]
["bitfinex","ETHUSD",1745286016000,6.3182142,1582.8,1582.6,6.61]
["bitfinex","ETHUSD",1745286016209,6.3183168,1582.7,1582.6,6.61]
["bitfinex","ETHUSD",1745286016401,6.3182142,1582.8,1582.6,6.61]
["bitfinex","ETHUSD",1745286017197,6.3183168,1582.7,1582.6,6.61]
["bitfinex","ETHUSD",1745286017897,7.58194239,1582.7,1582.6,6.61]
["bitfinex","ETHUSD",1745286018305,6.31895199,1582.6,1582.3,7.3829]
["bitfinex","ETHUSD",1745286018536,6.31931622,1582.5,1582.3,7.3829]
["bitfinex","ETHUSD",1745286018708,6.31898999,1582.6,1582.3,7.3829]
["bitfinex","ETHUSD",1745286019523,6.31912881,1582.5,1582.3,7.3829]
["bitfinex","ETHUSD",1745286019697,6.31912881,1582.5,1582.3,6.609]
["bitfinex","ETHUSD",1745286020016,6.31888117,1582.6,1582.3,6.609]
["bitfinex","ETHUSD",1745286020220,6.31914949,1582.5,1582.3,6.609]
["bitfinex","ETHUSD",1745286020696,2.02412559,1582.7,1582.1,0.7739]
["bitfinex","ETHUSD",1745286020893,6.3201103,1582.3,1582.0,27.453]
["bitfinex","ETHUSD",1745286021325,0.65852422,1582.2,1582.0,27.453]
["bitfinex","ETHUSD",1745286021728,6.32071297,1582.1,1582.0,27.453]
["bitfinex","ETHUSD",1745286021934,6.98470269,1582.1,1582.0,27.453]
["bitfinex","ETHUSD",1745286022508,6.98470269,1582.1,1581.7,0.7739]
["bitfinex","ETHUSD",1745286022655,6.98470269,1582.1,1581.5,0.7739]
["bitfinex","ETHUSD",1745286022656,6.322676,1581.7,1581.5,0.7739]
["bitfinex","ETHUSD",1745286022954,6.32254171,1581.7,1581.4,6.608]
["bitfinex","ETHUSD",1745286023255,7.08264535,1581.8,1581.4,12.93128275]
["bitfinex","ETHUSD",1745286023256,0.66398972,1581.6,1581.4,12.93128275]
["bitfinex","ETHUSD",1745286023778,12.64439118,1581.8,1581.5,0.27953226]
["bitfinex","ETHUSD",1745286024076,6.32232651,1581.7,1581.5,0.27953226]
["bitfinex","ETHUSD",1745286024244,6.32232651,1581.7,1581.4,6.608]
["bitfinex","ETHUSD",1745286024451,6.32232651,1581.7,1581.4,8.74382859]
["bitfinex","ETHUSD",1745286024987,6.32216837,1581.8,1581.4,15.06718786]
["bitfinex","ETHUSD",1745286025182,6.3216723,1581.9,1581.5,6.32279131]
["bitfinex","ETHUSD",1745286025483,6.32134764,1582.0,1581.6,0.8088]
["bitfinex","ETHUSD",1745286025661,6.32134764,1582.0,1581.6,13.45386618]
["bitfinex","ETHUSD",1745286025868,6.32134764,1582.0,1581.7,1.34538662]
["bitfinex","ETHUSD",1745286026041,6.32153081,1581.9,1581.6,7.13132208]
["bitfinex","ETHUSD",1745286026258,6.32153081,1581.9,1581.7,0.27954889]
["bitfinex","ETHUSD",1745286026465,12.64276584,1582.0,1581.6,7.13132208]
["bitfinex","ETHUSD",1745286026773,12.64276584,1582.0,1581.7,0.27961537]
["bitfinex","ETHUSD",1745286027190,6.32151989,1581.9,1581.6,7.13132208]
["bitfinex","ETHUSD",1745286027388,6.32151989,1581.9,1581.7,0.27964315]
["bitfinex","ETHUSD",1745286027781,6.32191174,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745286027981,6.32170879,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745286028180,6.32133501,1582.0,1581.7,6.32229934]
["bitfinex","ETHUSD",1745286028502,6.32120511,1582.0,1581.8,0.8088]
["bitfinex","ETHUSD",1745286028670,12.6426543,1582.0,1581.8,0.8088]
["bitfinex","ETHUSD",1745286028873,12.64333218,1581.9,1581.6,3.8088]
["bitfinex","ETHUSD",1745286029083,6.32214088,1581.8,1581.6,3.8088]
["bitfinex","ETHUSD",1745286029393,6.32165863,1581.9,1581.7,0.27968941]
["bitfinex","ETHUSD",1745286029557,6.32191174,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745286030053,6.3217031,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745286030358,6.3217031,1581.9,1581.7,0.27972385]
["bitfinex","ETHUSD",1745286030853,6.3217031,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745286031317,12.64352449,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745286031592,6.3217031,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745286033157,6.3220486,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745286033795,6.3217031,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745286034000,6.3217031,1581.9,1581.6,3.34751112]
["bitfinex","ETHUSD",1745286034309,6.3217031,1581.9,1581.7,0.27976818]
["bitfinex","ETHUSD",1745286034616,6.32191174,1581.8,1581.7,0.27976818]
["bitfinex","ETHUSD",1745286034906,6.32239355,1581.7,1581.4,13.74028404]
["bitfinex","ETHUSD",1745286035089,6.32191174,1581.8,1581.4,16.51195854]
["bitfinex","ETHUSD",1745286035401,6.32165783,1581.9,1581.5,6.32280971]
["bitfinex","ETHUSD",1745286035604,6.32165783,1581.9,1581.5,12.92542245]
["bitfinex","ETHUSD",1745286036003,12.64348556,1581.9,1581.6,0.27977343]
["bitfinex","ETHUSD",1745286036506,7.14710968,1581.8,1581.6,0.27977343]
["bitfinex","ETHUSD",1745286037212,0.82515411,1581.8,1581.6,0.27977343]
["bitfinex","ETHUSD",1745286037373,0.82515411,1581.8,1581.6,1.62066918]
["bitfinex","ETHUSD",1745286037568,7.14708647,1581.8,1581.6,1.62066918]
["bitfinex","ETHUSD",1745286037777,7.14708647,1581.8,1581.6,0.27977343]
["bitfinex","ETHUSD",1745286038109,7.14708647,1581.8,1581.5,4.57148926]
["bitfinex","ETHUSD",1745286038508,7.14708647,1581.8,1581.5,10.89451096]
["bitfinex","ETHUSD",1745286038807,0.82515411,1581.8,1581.5,17.21737321]
["bitfinex","ETHUSD",1745286039008,0.82515411,1581.8,1581.5,10.89435151]
["bitfinex","ETHUSD",1745286039195,0.82515411,1581.8,1581.6,0.27958727]
["bitfinex","ETHUSD",1745286039504,0.82515411,1581.8,1581.6,3.27958727]
["bitfinex","ETHUSD",1745286039808,0.82515411,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745286041792,0.82515411,1581.8,1581.7,10.41027363]
["bitfinex","ETHUSD",1745286041995,6.32157468,1581.9,1581.7,4.36731532]
["bitfinex","ETHUSD",1745286042198,0.81795503,1581.8,1581.7,0.27935312]
["bitfinex","ETHUSD",1745286042395,7.13986677,1581.8,1581.7,0.27935312]
["bitfinex","ETHUSD",1745286042592,0.81795503,1581.8,1581.7,0.27935312]
["bitfinex","ETHUSD",1745286042811,7.13986677,1581.8,1581.7,0.27935312]
["bitfinex","ETHUSD",1745286043308,7.93476677,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745286044912,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1745286045213,6.32231143,1581.7,1581.6,3.27952144]
["bitfinex","ETHUSD",1745286045408,7.14026646,1581.7,1581.6,3.27952144]
["bitfinex","ETHUSD",1745286045576,0.81795503,1581.7,1581.6,3.27952144]
["bitfinex","ETHUSD",1745286046080,6.32273433,1581.6,1581.4,6.608]
["bitfinex","ETHUSD",1745286046432,6.32273433,1581.6,1581.5,0.27997831]
["bitfinex","ETHUSD",1745286047114,7.58723891,1581.6,1581.5,0.27997831]
["bitfinex","ETHUSD",1745286047609,8.38213891,1581.6,1581.5,0.27997831]
["bitfinex","ETHUSD",1745286047811,6.32375329,1581.4,1581.1,6.699]
["bitfinex","ETHUSD",1745286047998,6.32399295,1581.3,1581.1,3.1]
["bitfinex","ETHUSD",1745286048198,6.32375329,1581.4,1581.2,0.28032865]
["bitfinex","ETHUSD",1745286048386,12.64754513,1581.4,1581.2,0.28032865]
["bitfinex","ETHUSD",1745286048587,6.32375329,1581.4,1581.3,0.28032865]
["bitfinex","ETHUSD",1745286049001,12.64759137,1581.4,1581.2,0.28032865]
["bitfinex","ETHUSD",1745286049205,7.1188107,1581.3,1581.2,0.28032865]
["bitfinex","ETHUSD",1745286049401,7.6688107,1581.3,1581.2,0.28032865]
["bitfinex","ETHUSD",1745286050996,7.66921065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745286051382,8.48609876,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745286055992,6.32663771,1580.7,1580.5,3.8192]
["bitfinex","ETHUSD",1745286056294,6.32671137,1580.6,1580.5,0.8192]
["bitfinex","ETHUSD",1745286056492,0.81688811,1580.6,1580.5,0.8192]
["bitfinex","ETHUSD",1745286056694,12.65323268,1580.7,1580.5,0.8192]
["bitfinex","ETHUSD",1745286056695,6.32613634,1580.8,1580.5,0.8192]
["bitfinex","ETHUSD",1745286056939,12.65244016,1580.8,1580.5,0.8192]
["bitfinex","ETHUSD",1745286057140,0.80661319,1580.7,1580.5,0.8192]
["bitfinex","ETHUSD",1745286057446,8.47891021,1580.7,1580.5,0.8192]
["bitfinex","ETHUSD",1745286057644,2.15251852,1580.7,1580.5,0.8192]
["bitfinex","ETHUSD",1745286057826,0.80661319,1580.7,1580.5,7.14612131]
["bitfinex","ETHUSD",1745286058025,0.80661319,1580.7,1580.5,0.8192]
["bitfinex","ETHUSD",1745286058225,6.32625659,1580.8,1580.5,0.8192]
["bitfinex","ETHUSD",1745286058425,0.80661319,1580.6,1580.5,0.8192]
["bitfinex","ETHUSD",1745286058627,12.65252759,1580.8,1580.5,0.8192]
["bitfinex","ETHUSD",1745286058828,0.80661319,1580.6,1580.5,0.8192]
["bitfinex","ETHUSD",1745286059142,6.32516221,1581.0,1580.7,6.32601561]
["bitfinex","ETHUSD",1745286060100,6.32510192,1581.1,1580.7,6.32601561]
["bitfinex","ETHUSD",1745286060256,7.09635689,1581.2,1580.6,4.0879622]
["bitfinex","ETHUSD",1745286060257,12.40407634,1581.3,1580.9,6.32539399]
["bitfinex","ETHUSD",1745286060426,20.17240116,1581.3,1580.9,6.32539399]
["bitfinex","ETHUSD",1745286060626,6.32459177,1581.2,1580.8,18.04580878]
["bitfinex","ETHUSD",1745286060834,6.32459177,1581.2,1580.8,13.95784658]
["bitfinex","ETHUSD",1745286061151,6.32490329,1581.1,1580.8,7.63212209]
["bitfinex","ETHUSD",1745286061357,6.32490329,1581.1,1580.8,7.3527]
["bitfinex","ETHUSD",1745286061358,6.32471755,1581.1,1580.8,7.3527]
["bitfinex","ETHUSD",1745286061560,6.32471755,1581.1,1580.8,13.67842291]
["bitfinex","ETHUSD",1745286061762,6.32471755,1581.1,1580.8,7.82876328]
["bitfinex","ETHUSD",1745286061944,6.32450669,1581.2,1580.8,14.15454051]
["bitfinex","ETHUSD",1745286062125,14.66642506,1581.2,1580.8,14.15454051]
["bitfinex","ETHUSD",1745286062325,6.32450669,1581.2,1580.8,11.91672548]
["bitfinex","ETHUSD",1745286062525,6.32450669,1581.2,1580.8,18.242603]
["bitfinex","ETHUSD",1745286062963,12.64917626,1581.2,1580.8,18.242603]
["bitfinex","ETHUSD",1745286063265,6.32450669,1581.2,1580.9,6.32535589]
["bitfinex","ETHUSD",1745286063936,6.32450669,1581.2,1580.8,18.24240584]
["bitfinex","ETHUSD",1745286064136,6.32450669,1581.2,1580.8,26.39231219]
["bitfinex","ETHUSD",1745286064460,6.32450669,1581.2,1580.9,6.3254729]
["bitfinex","ETHUSD",1745286064959,6.32450669,1581.2,1580.8,20.06663183]
["bitfinex","ETHUSD",1745286065164,12.64912314,1581.2,1580.8,20.06663183]
["bitfinex","ETHUSD",1745286065363,12.64912314,1581.2,1580.8,18.24239125]
["bitfinex","ETHUSD",1745286065553,6.32450669,1581.2,1580.8,24.5680924]
["bitfinex","ETHUSD",1745286065755,12.64913643,1581.2,1580.8,18.24239125]
["bitfinex","ETHUSD",1745286065933,6.32486981,1581.1,1580.8,14.15442905]
["bitfinex","ETHUSD",1745286066261,12.64914049,1581.2,1580.8,14.15442905]
["bitfinex","ETHUSD",1745286066450,0.80661319,1581.0,1580.8,14.15442905]
["bitfinex","ETHUSD",1745286066653,14.66646189,1581.2,1580.8,14.15442905]
["bitfinex","ETHUSD",1745286066852,0.80661319,1580.9,1580.8,17.15442905]
["bitfinex","ETHUSD",1745286067063,14.66646189,1581.2,1580.8,17.15442905]
["bitfinex","ETHUSD",1745286067266,0.80661319,1580.9,1580.8,17.15442905]
["bitfinex","ETHUSD",1745286067465,14.66646189,1581.2,1580.8,17.434155]
["bitfinex","ETHUSD",1745286067765,0.80661319,1580.9,1580.8,17.434155]
["bitfinex","ETHUSD",1745286068066,0.80661319,1580.9,1580.8,17.15442905]
["bitfinex","ETHUSD",1745286068270,6.32511191,1581.0,1580.8,10.82876328]
["bitfinex","ETHUSD",1745286068435,7.13212397,1580.9,1580.8,6.59]
["bitfinex","ETHUSD",1745286068764,7.13212397,1580.9,1580.6,0.8262]
["bitfinex","ETHUSD",1745286068950,7.13212397,1580.9,1580.6,7.15279719]
["bitfinex","ETHUSD",1745286069151,7.13212397,1580.9,1580.7,0.27992725]
["bitfinex","ETHUSD",1745286069352,0.7132124,1580.8,1580.7,0.27992725]
["bitfinex","ETHUSD",1745286069755,1.51982559,1580.8,1580.7,0.27992725]
["bitfinex","ETHUSD",1745286069954,0.80661319,1580.8,1580.7,0.27992725]
["bitfinex","ETHUSD",1745286070151,0.80661319,1580.8,1580.6,7.15290891]
["bitfinex","ETHUSD",1745286070362,0.80661319,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1745286070562,0.80661319,1580.8,1580.7,9.32631112]
["bitfinex","ETHUSD",1745286071063,14.92643771,1581.1,1580.7,9.32631112]
["bitfinex","ETHUSD",1745286071272,0.80661319,1580.8,1580.7,9.90137384]
["bitfinex","ETHUSD",1745286071437,6.32552725,1580.9,1580.7,3.57506272]
["bitfinex","ETHUSD",1745286071767,6.32552725,1580.9,1580.8,0.28003155]
["bitfinex","ETHUSD",1745286072564,6.32552725,1580.9,1580.6,7.9141622]
["bitfinex","ETHUSD",1745286072771,6.32552725,1580.9,1580.6,14.24083024]
["bitfinex","ETHUSD",1745286073061,7.73986013,1580.9,1580.6,14.24083024]
["bitfinex","ETHUSD",1745286073251,7.73986013,1580.9,1580.7,0.28030926]
["bitfinex","ETHUSD",1745286073643,7.73986013,1580.9,1580.6,14.24083024]
["bitfinex","ETHUSD",1745286073847,1.41433288,1580.9,1580.6,14.24083024]
["bitfinex","ETHUSD",1745286074049,6.3251578,1581.0,1580.6,20.56727791]
["bitfinex","ETHUSD",1745286074266,6.32576585,1580.9,1580.6,7.9141622]
["bitfinex","ETHUSD",1745286074664,6.32576585,1580.9,1580.6,7.0879622]
["bitfinex","ETHUSD",1745286074967,6.32576585,1580.9,1580.7,0.28055631]
["bitfinex","ETHUSD",1745286075174,6.32591093,1580.8,1580.7,0.28055631]
["bitfinex","ETHUSD",1745286075377,8.4020723,1580.8,1580.7,0.28055631]
["bitfinex","ETHUSD",1745286077176,13.46169102,1581.0,1580.7,0.28055631]
["bitfinex","ETHUSD",1745286077386,6.32559962,1580.9,1580.7,0.85763983]
["bitfinex","ETHUSD",1745286077687,7.13630651,1581.0,1580.8,0.28055631]
["bitfinex","ETHUSD",1745286077888,6.32551078,1580.9,1580.8,0.28055631]
["bitfinex","ETHUSD",1745286078088,6.32551078,1580.9,1580.7,0.57708352]
["bitfinex","ETHUSD",1745286078291,6.32591093,1580.8,1580.7,0.57708352]
["bitfinex","ETHUSD",1745286078445,6.32642072,1580.7,1580.5,6.59]
["bitfinex","ETHUSD",1745286078692,6.32642072,1580.7,1580.6,0.28115231]
["bitfinex","ETHUSD",1745286079156,6.32591093,1580.8,1580.6,0.28115231]
["bitfinex","ETHUSD",1745286079341,6.32631112,1580.7,1580.6,0.28115231]
["bitfinex","ETHUSD",1745286079542,6.32631112,1580.7,1580.6,0.85879302]
["bitfinex","ETHUSD",1745286079986,6.32591093,1580.8,1580.6,0.85879302]
["bitfinex","ETHUSD",1745286080154,7.6624355,1580.8,1580.6,0.85879302]
["bitfinex","ETHUSD",1745286080358,6.32568372,1580.9,1580.6,7.18545243]
["bitfinex","ETHUSD",1745286080685,6.32534615,1581.0,1580.7,1.10735231]
["bitfinex","ETHUSD",1745286080858,6.32534615,1581.0,1580.7,1.68499302]
["bitfinex","ETHUSD",1745286081178,6.32492879,1581.1,1580.7,8.01129897]
["bitfinex","ETHUSD",1745286081366,9.15279435,1581.2,1580.8,4.36911451]
["bitfinex","ETHUSD",1745286081571,0.80527803,1581.0,1580.9,7.15160467]
["bitfinex","ETHUSD",1745286081769,0.80527803,1581.0,1580.9,8.01039769]
["bitfinex","ETHUSD",1745286082174,0.80527803,1581.0,1580.9,11.01039769]
["bitfinex","ETHUSD",1745286082346,6.08,1581.3,1581.0,6.3247983]
["bitfinex","ETHUSD",1745286082546,6.08,1581.3,1581.1,0.28115231]
["bitfinex","ETHUSD",1745286082778,13.21474053,1581.4,1581.1,0.28115231]
["bitfinex","ETHUSD",1745286083082,7.64554103,1581.3,1581.2,0.28115231]
["bitfinex","ETHUSD",1745286083276,1.32147405,1581.3,1581.2,0.28115231]
["bitfinex","ETHUSD",1745286083658,7.64538475,1581.3,1581.2,0.28115231]
["bitfinex","ETHUSD",1745286084061,8.19538475,1581.3,1581.2,0.28115231]
["bitfinex","ETHUSD",1745286084260,6.32498848,1581.1,1580.7,7.15024974]
["bitfinex","ETHUSD",1745286084455,6.32498848,1581.1,1580.8,0.57714577]
["bitfinex","ETHUSD",1745286084456,12.6499811,1581.1,1580.8,0.57714577]
["bitfinex","ETHUSD",1745286084661,6.95748733,1581.1,1580.9,0.28097754]
["bitfinex","ETHUSD",1745286085092,0.63249885,1581.1,1581.0,0.28097754]
["bitfinex","ETHUSD",1745286085250,7.64558268,1581.3,1581.0,0.28097754]
["bitfinex","ETHUSD",1745286085484,7.64558268,1581.3,1581.1,0.28097754]
["bitfinex","ETHUSD",1745286085880,7.64558268,1581.3,1581.0,1.40124577]
["bitfinex","ETHUSD",1745286086054,13.96980424,1581.3,1581.0,1.40124577]
["bitfinex","ETHUSD",1745286086252,13.96980424,1581.3,1581.0,0.8241]
["bitfinex","ETHUSD",1745286086661,7.72157715,1581.2,1580.9,6.32547649]
["bitfinex","ETHUSD",1745286087076,7.72157715,1581.2,1581.0,0.280775]
["bitfinex","ETHUSD",1745286087660,7.72157715,1581.2,1581.1,0.280775]
["bitfinex","ETHUSD",1745286088276,7.64560639,1581.3,1581.1,0.280775]
["bitfinex","ETHUSD",1745286088589,7.64560639,1581.3,1581.0,6.32504799]
["bitfinex","ETHUSD",1745286088792,6.08,1581.4,1581.1,7.14843815]
["bitfinex","ETHUSD",1745286088960,6.08,1581.4,1581.2,6.32425467]
["bitfinex","ETHUSD",1745286089160,6.08,1581.4,1581.2,10.41221687]
["bitfinex","ETHUSD",1745286089465,12.40315169,1581.5,1581.3,0.85711817]
["bitfinex","ETHUSD",1745286089963,12.40315169,1581.5,1581.4,0.28067149]
["bitfinex","ETHUSD",1745286090161,14.35316846,1581.5,1581.4,0.28067149]
["bitfinex","ETHUSD",1745286091187,12.40315169,1581.5,1581.4,0.28067149]
["bitfinex","ETHUSD",1745286092898,6.08,1581.5,1581.4,0.28067149]
["bitfinex","ETHUSD",1745286093065,16.59169771,1581.9,1581.5,10.14700908]
["bitfinex","ETHUSD",1745286093257,12.64354033,1581.9,1581.5,10.14700908]
["bitfinex","ETHUSD",1745286093462,6.3219515,1581.8,1581.6,0.28067149]
["bitfinex","ETHUSD",1745286094195,6.3219515,1581.8,1581.7,0.28067149]
["bitfinex","ETHUSD",1745286094393,12.40115828,1582.0,1581.7,0.28067149]
["bitfinex","ETHUSD",1745286094594,6.08,1582.0,1581.7,6.60266924]
["bitfinex","ETHUSD",1745286094793,6.08,1582.0,1581.7,6.32199775]
["bitfinex","ETHUSD",1745286094993,6.08,1582.1,1581.8,0.78]
["bitfinex","ETHUSD",1745286095192,13.2085665,1582.2,1581.9,0.27962026]
["bitfinex","ETHUSD",1745286095704,12.64034255,1582.3,1581.9,6.32131371]
["bitfinex","ETHUSD",1745286095904,6.32008083,1582.3,1581.8,17.5114721]
["bitfinex","ETHUSD",1745286096109,6.32008083,1582.3,1582.0,6.32109098]
["bitfinex","ETHUSD",1745286096407,7.13189622,1582.2,1581.8,11.18964654]
["bitfinex","ETHUSD",1745286096576,7.13189622,1582.2,1581.9,0.57345577]
["bitfinex","ETHUSD",1745286096978,0.81141828,1582.2,1581.9,0.57345577]
["bitfinex","ETHUSD",1745286097222,0.81141828,1582.2,1582.1,6.32071297]
["bitfinex","ETHUSD",1745286097390,6.3196018,1582.4,1582.1,7.10069779]
["bitfinex","ETHUSD",1745286097592,0.81141828,1582.3,1582.1,0.78]
["bitfinex","ETHUSD",1745286097905,7.13133477,1582.3,1582.1,0.78]
["bitfinex","ETHUSD",1745286098117,7.1319053,1582.2,1581.9,0.78]
["bitfinex","ETHUSD",1745286098984,1.58721828,1582.2,1581.7,9.0427523]
["bitfinex","ETHUSD",1745286099079,6.3212875,1582.0,1581.7,7.3695]
["bitfinex","ETHUSD",1745286099520,0.81141828,1581.9,1581.7,7.3695]
["bitfinex","ETHUSD",1745286099899,6.32138661,1582.0,1581.7,7.3695]
["bitfinex","ETHUSD",1745286100126,0.81141828,1581.8,1581.7,16.69163194]
["bitfinex","ETHUSD",1745286100413,6.32072578,1582.1,1581.7,21.05814689]
["bitfinex","ETHUSD",1745286100414,6.32111269,1582.0,1581.7,21.05814689]
["bitfinex","ETHUSD",1745286100579,0.81141828,1581.8,1581.7,21.05814689]
["bitfinex","ETHUSD",1745286100778,6.32072578,1582.1,1581.7,23.79614469]
["bitfinex","ETHUSD",1745286101010,0.81141828,1581.8,1581.7,23.51759194]
["bitfinex","ETHUSD",1745286101218,6.32011074,1582.3,1581.9,6.32143701]
["bitfinex","ETHUSD",1745286101438,6.32105827,1582.1,1581.9,0.7935]
["bitfinex","ETHUSD",1745286101587,6.32111251,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745286102604,6.32111251,1582.0,1581.7,11.4574622]
["bitfinex","ETHUSD",1745286103030,6.32124864,1582.0,1581.7,11.4574622]
["bitfinex","ETHUSD",1745286103230,7.0968035,1582.1,1581.7,17.77974123]
["bitfinex","ETHUSD",1745286103530,13.41788595,1582.1,1581.7,20.48996303]
["bitfinex","ETHUSD",1745286103826,6.3210035,1582.1,1581.7,26.81200276]
["bitfinex","ETHUSD",1745286104032,0.7758,1582.3,1581.9,4.0879622]
["bitfinex","ETHUSD",1745286104033,7.09594395,1582.3,1581.9,4.0879622]
["bitfinex","ETHUSD",1745286104367,6.32014395,1582.3,1582.0,0.7935]
["bitfinex","ETHUSD",1745286104534,6.3205129,1582.2,1582.0,0.80085378]
["bitfinex","ETHUSD",1745286105638,6.32014395,1582.3,1582.0,1.28973538]
["bitfinex","ETHUSD",1745286105835,6.32014395,1582.3,1582.0,4.28973538]
["bitfinex","ETHUSD",1745286106546,6.32071297,1582.1,1582.0,0.00735378]
["bitfinex","ETHUSD",1745286107836,7.09632618,1582.2,1582.0,0.00735378]
["bitfinex","ETHUSD",1745286107837,6.32052618,1582.2,1582.0,0.00735378]
["bitfinex","ETHUSD",1745286108801,12.64025647,1582.3,1582.0,0.00735378]
["bitfinex","ETHUSD",1745286109014,6.32036299,1582.2,1582.0,0.00735378]
["bitfinex","ETHUSD",1745286109213,7.09544579,1582.4,1582.0,3.00735378]
["bitfinex","ETHUSD",1745286109413,6.31991458,1582.3,1582.0,10.66995422]
["bitfinex","ETHUSD",1745286109622,6.30800383,1582.3,1582.0,10.66995422]
["bitfinex","ETHUSD",1745286110651,6.30800383,1582.3,1582.0,4.34902088]
["bitfinex","ETHUSD",1745286110852,6.32071297,1582.1,1582.0,0.00735378]
["bitfinex","ETHUSD",1745286111028,7.09534605,1582.4,1582.0,0.00735378]
["bitfinex","ETHUSD",1745286111029,6.32057699,1582.2,1582.0,0.00735378]
["bitfinex","ETHUSD",1745286111538,0.81982194,1582.1,1582.0,0.00735378]
["bitfinex","ETHUSD",1745286112351,6.32013166,1582.3,1582.0,0.00735378]
["bitfinex","ETHUSD",1745286112552,0.81982194,1582.1,1582.0,0.00735378]
["bitfinex","ETHUSD",1745286112845,6.32060791,1582.2,1582.0,0.00735378]
["bitfinex","ETHUSD",1745286113057,7.14053491,1582.1,1582.0,0.00735378]
["bitfinex","ETHUSD",1745286113254,0.81982194,1582.1,1582.0,0.00735378]
["bitfinex","ETHUSD",1745286114224,0.81982194,1582.1,1582.0,10.03799789]
["bitfinex","ETHUSD",1745286114420,0.81982194,1582.1,1582.0,10.31668133]
["bitfinex","ETHUSD",1745286115046,7.09551682,1582.4,1582.0,10.31668133]
["bitfinex","ETHUSD",1745286115541,0.81982194,1582.3,1582.0,10.03799789]
["bitfinex","ETHUSD",1745286115725,0.81982194,1582.3,1582.0,16.35893862]
["bitfinex","ETHUSD",1745286116132,0.81215595,1582.3,1582.0,10.03782611]
["bitfinex","ETHUSD",1745286116652,0.81215595,1582.3,1582.1,0.2792087]
["bitfinex","ETHUSD",1745286116857,7.13229937,1582.3,1582.1,0.2792087]
["bitfinex","ETHUSD",1745286117033,6.32046645,1582.2,1582.0,0.00735378]
["bitfinex","ETHUSD",1745286117238,0.82158286,1582.1,1582.0,0.00735378]
["bitfinex","ETHUSD",1745286117439,0.82158286,1582.1,1582.0,0.28658552]
["bitfinex","ETHUSD",1745286118041,7.14229583,1582.1,1582.0,0.28658552]
["bitfinex","ETHUSD",1745286118538,2.16785909,1582.1,1582.0,0.28658552]
["bitfinex","ETHUSD",1745286118739,0.82158286,1582.1,1582.0,0.28658552]
["bitfinex","ETHUSD",1745286119159,6.32011548,1582.3,1582.0,0.28658552]
["bitfinex","ETHUSD",1745286119342,6.31935216,1582.5,1582.2,6.32026405]
["bitfinex","ETHUSD",1745286119539,6.31935216,1582.5,1582.3,0.27923174]
["bitfinex","ETHUSD",1745286119741,6.31955706,1582.4,1582.3,0.27923174]
["bitfinex","ETHUSD",1745286119937,6.31955706,1582.4,1582.2,0.27923174]
["bitfinex","ETHUSD",1745286120169,7.02880738,1582.5,1582.2,0.27923174]
["bitfinex","ETHUSD",1745286120546,13.34827226,1582.5,1582.3,0.27923174]
["bitfinex","ETHUSD",1745286120750,7.02880738,1582.5,1582.3,0.27923174]
["bitfinex","ETHUSD",1745286120933,6.31923736,1582.5,1582.3,0.27923174]
["bitfinex","ETHUSD",1745286121263,6.31923736,1582.5,1582.4,0.27923174]
["bitfinex","ETHUSD",1745286121633,6.31923736,1582.5,1582.3,0.27923174]
["bitfinex","ETHUSD",1745286121966,13.41319376,1582.6,1582.3,0.27923174]
["bitfinex","ETHUSD",1745286122130,12.39851968,1582.7,1582.4,0.27923174]
["bitfinex","ETHUSD",1745286122329,12.39846911,1582.7,1582.4,1.08583174]
["bitfinex","ETHUSD",1745286122557,12.39846911,1582.7,1582.5,0.27923174]
["bitfinex","ETHUSD",1745286123247,6.31871627,1582.6,1582.3,10.6449622]
["bitfinex","ETHUSD",1745286123453,6.31871627,1582.6,1582.3,8.33416529]
["bitfinex","ETHUSD",1745286123658,0.82158286,1582.5,1582.4,0.28070292]
["bitfinex","ETHUSD",1745286124334,0.82158286,1582.5,1582.4,0.85716685]
["bitfinex","ETHUSD",1745286125535,6.08,1582.7,1582.4,7.17668151]
["bitfinex","ETHUSD",1745286125736,6.08,1582.7,1582.5,1.52426815]
["bitfinex","ETHUSD",1745286125936,6.08,1582.7,1582.5,7.84335641]
["bitfinex","ETHUSD",1745286126147,6.08,1582.7,1582.6,0.57646393]
["bitfinex","ETHUSD",1745286126352,6.08,1582.7,1582.6,0.85716685]
["bitfinex","ETHUSD",1745286128769,6.08,1582.7,1582.6,0.28070292]
["bitfinex","ETHUSD",1745286129080,6.08,1582.7,1582.6,7.41182176]
["bitfinex","ETHUSD",1745286129381,7.09257055,1583.0,1582.6,7.41182176]
["bitfinex","ETHUSD",1745286129679,12.63396934,1583.1,1582.7,6.59875262]
["bitfinex","ETHUSD",1745286129978,6.31696599,1583.1,1582.8,7.3830156]
["bitfinex","ETHUSD",1745286130225,7.12388684,1583.2,1582.8,7.3830156]
["bitfinex","ETHUSD",1745286130347,12.39609735,1583.3,1582.9,11.20670422]
["bitfinex","ETHUSD",1745286130348,12.39612506,1583.3,1582.9,11.20670422]
["bitfinex","ETHUSD",1745286130685,12.39612506,1583.3,1582.9,11.14352984]
["bitfinex","ETHUSD",1745286130886,6.08,1583.3,1583.1,0.7844]
["bitfinex","ETHUSD",1745286131044,6.18,1583.4,1583.1,7.10096254]
["bitfinex","ETHUSD",1745286131242,12.49567459,1583.4,1583.2,0.28070292]
["bitfinex","ETHUSD",1745286131484,6.18,1583.4,1583.2,0.28070292]
["bitfinex","ETHUSD",1745286131668,6.18,1583.4,1583.1,7.10079468]
["bitfinex","ETHUSD",1745286131880,6.18,1583.4,1583.1,8.4428571]
["bitfinex","ETHUSD",1745286132076,6.18,1583.4,1583.1,19.08664656]
["bitfinex","ETHUSD",1745286132577,6.18,1583.4,1583.2,0.27910801]
["bitfinex","ETHUSD",1745286132878,6.18,1583.4,1583.2,6.5954172]
["bitfinex","ETHUSD",1745286133078,6.18,1583.4,1583.2,0.27910801]
["bitfinex","ETHUSD",1745286133271,12.4955495,1583.4,1583.3,0.27910801]
["bitfinex","ETHUSD",1745286133454,6.18,1583.4,1583.3,0.27910801]
["bitfinex","ETHUSD",1745286133769,6.18,1583.4,1583.2,6.31615683]
["bitfinex","ETHUSD",1745286133940,6.18,1583.4,1583.2,2.54027456]
["bitfinex","ETHUSD",1745286134336,6.18,1583.4,1583.2,8.85631469]
["bitfinex","ETHUSD",1745286134446,6.18,1583.4,1583.3,0.27886267]
["bitfinex","ETHUSD",1745286134845,12.49552355,1583.4,1583.3,0.27886267]
["bitfinex","ETHUSD",1745286135045,6.31593811,1583.3,1583.1,9.556]
["bitfinex","ETHUSD",1745286135297,6.30760469,1583.3,1583.1,9.556]
["bitfinex","ETHUSD",1745286135500,6.30760469,1583.3,1583.1,6.556]
["bitfinex","ETHUSD",1745286136065,6.31632137,1583.2,1583.1,6.556]
["bitfinex","ETHUSD",1745286136602,12.62389018,1583.3,1583.1,6.556]
["bitfinex","ETHUSD",1745286136806,6.31632137,1583.2,1583.1,6.556]
["bitfinex","ETHUSD",1745286136999,6.30760469,1583.3,1583.1,6.556]
["bitfinex","ETHUSD",1745286137647,12.62382135,1583.3,1583.1,6.556]
["bitfinex","ETHUSD",1745286137903,12.49571269,1583.4,1583.1,6.556]
["bitfinex","ETHUSD",1745286138110,6.18,1583.4,1583.2,0.7844]
["bitfinex","ETHUSD",1745286138495,6.31592244,1583.3,1583.1,7.2116]
["bitfinex","ETHUSD",1745286138867,12.49564363,1583.4,1583.1,7.2116]
["bitfinex","ETHUSD",1745286139308,6.18,1583.4,1583.1,13.52825346]
["bitfinex","ETHUSD",1745286139473,6.18,1583.4,1583.2,1.35282535]
["bitfinex","ETHUSD",1745286140005,6.18,1583.4,1583.3,0.7844]
["bitfinex","ETHUSD",1745286141264,7.01104353,1583.4,1583.3,0.7844]
["bitfinex","ETHUSD",1745286141468,13.32662655,1583.4,1583.1,7.3404]
["bitfinex","ETHUSD",1745286141667,19.63033545,1583.4,1583.1,9.11493541]
["bitfinex","ETHUSD",1745286141905,13.31451767,1583.4,1583.1,9.11493541]
["bitfinex","ETHUSD",1745286142884,13.31451767,1583.4,1583.1,15.43162696]
["bitfinex","ETHUSD",1745286143100,13.31451767,1583.4,1583.1,9.11493541]
["bitfinex","ETHUSD",1745286143518,19.63035449,1583.4,1583.1,9.11493541]
["bitfinex","ETHUSD",1745286144217,13.31451767,1583.4,1583.1,9.11493541]
["bitfinex","ETHUSD",1745286144426,19.63036407,1583.4,1583.1,9.11493541]
["bitfinex","ETHUSD",1745286144723,13.314727,1583.4,1583.1,9.11493541]
["bitfinex","ETHUSD",1745286145022,19.63061531,1583.4,1583.1,9.11493541]
["bitfinex","ETHUSD",1745286145396,19.63053639,1583.4,1583.1,9.11493541]
["bitfinex","ETHUSD",1745286145693,6.99893465,1583.4,1583.1,15.43161575]
["bitfinex","ETHUSD",1745286145923,6.99893465,1583.4,1583.2,1.54316158]
["bitfinex","ETHUSD",1745286146109,6.99893465,1583.4,1583.2,7.85933349]
["bitfinex","ETHUSD",1745286146423,6.99893465,1583.4,1583.2,11.94719877]
["bitfinex","ETHUSD",1745286146582,6.99893465,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1745286146783,13.31468018,1583.4,1583.2,4.54316158]
["bitfinex","ETHUSD",1745286147002,6.99893465,1583.4,1583.3,6.31592244]
["bitfinex","ETHUSD",1745286147324,6.99893465,1583.4,1583.3,2.12631808]
["bitfinex","ETHUSD",1745286147613,6.99893465,1583.4,1583.3,2.4052343]
["bitfinex","ETHUSD",1745286147790,6.99893465,1583.4,1583.3,0.27891622]
["bitfinex","ETHUSD",1745286147991,13.3144582,1583.4,1583.3,0.27891622]
["bitfinex","ETHUSD",1745286148197,0.91893465,1583.4,1583.3,0.27891622]
["bitfinex","ETHUSD",1745286148399,0.90867297,1583.4,1583.2,21.26326419]
["bitfinex","ETHUSD",1745286148595,0.90867297,1583.4,1583.3,7.09512244]
["bitfinex","ETHUSD",1745286148805,0.90867297,1583.4,1583.3,9.29934868]
["bitfinex","ETHUSD",1745286149429,0.90867297,1583.4,1583.3,9.57838339]
["bitfinex","ETHUSD",1745286149627,0.90867297,1583.4,1583.3,3.26246095]
["bitfinex","ETHUSD",1745286149827,7.22419652,1583.4,1583.3,0.27903471]
["bitfinex","ETHUSD",1745286151646,0.90867297,1583.4,1583.2,4.54316158]
["bitfinex","ETHUSD",1745286151858,7.22426351,1583.4,1583.1,7.3352]
["bitfinex","ETHUSD",1745286152161,7.22426351,1583.4,1583.2,0.27914845]
["bitfinex","ETHUSD",1745286152561,7.22426351,1583.4,1583.1,7.3352]
["bitfinex","ETHUSD",1745286152855,0.90867297,1583.4,1583.1,13.71499708]
["bitfinex","ETHUSD",1745286153062,7.22444292,1583.4,1583.1,7.3352]
["bitfinex","ETHUSD",1745286153241,0.90867297,1583.4,1583.2,0.27923777]
["bitfinex","ETHUSD",1745286153424,7.22441087,1583.4,1583.2,0.27923777]
["bitfinex","ETHUSD",1745286153619,0.90867297,1583.4,1583.1,15.72587676]
["bitfinex","ETHUSD",1745286153815,7.22424057,1583.4,1583.1,15.72587676]
["bitfinex","ETHUSD",1745286154678,7.22424057,1583.4,1583.2,0.27957852]
["bitfinex","ETHUSD",1745286155027,7.22424057,1583.4,1583.3,0.27957852]
["bitfinex","ETHUSD",1745286155435,0.90867297,1583.4,1583.2,0.27957852]
["bitfinex","ETHUSD",1745286155631,0.90867297,1583.4,1583.3,0.27957852]
["bitfinex","ETHUSD",1745286156163,0.90867297,1583.4,1583.3,0.85434262]
["bitfinex","ETHUSD",1745286158442,0.90867297,1583.4,1583.3,7.98056506]
["bitfinex","ETHUSD",1745286159025,0.90867297,1583.4,1583.3,1.66464262]
["bitfinex","ETHUSD",1745286159150,0.90867297,1583.4,1583.3,2.14137924]
["bitfinex","ETHUSD",1745286159356,0.90867297,1583.4,1583.3,9.87189605]
["bitfinex","ETHUSD",1745286159755,0.90867297,1583.4,1583.3,12.87189605]
["bitfinex","ETHUSD",1745286162343,1e-08,1583.4,1583.3,17.80577851]
["bitfinex","ETHUSD",1745286162646,0.8091,1584.1,1583.8,6.31374592]
["bitfinex","ETHUSD",1745286162944,7.12184557,1584.1,1583.8,16.93870812]
["bitfinex","ETHUSD",1745286163145,6.31313131,1584.0,1583.9,0.85434262]
["bitfinex","ETHUSD",1745286163351,6.31274557,1584.1,1583.9,0.85434262]
["bitfinex","ETHUSD",1745286163766,6.31274557,1584.1,1584.0,0.27957852]
["bitfinex","ETHUSD",1745286165074,7.12159822,1584.2,1584.0,0.27957852]
["bitfinex","ETHUSD",1745286165388,6.31273278,1584.1,1584.0,0.27957852]
["bitfinex","ETHUSD",1745286165685,7.12159822,1584.2,1583.8,6.537]
["bitfinex","ETHUSD",1745286165686,6.31314257,1584.0,1583.8,6.537]
["bitfinex","ETHUSD",1745286165886,6.31352989,1583.9,1583.8,6.537]
["bitfinex","ETHUSD",1745286166259,6.31472594,1583.6,1583.5,6.536]
["bitfinex","ETHUSD",1745286166460,6.31534271,1583.5,1583.2,10.6239622]
["bitfinex","ETHUSD",1745286166676,7.13359658,1583.6,1583.5,0.57585366]
["bitfinex","ETHUSD",1745286167288,6.31411247,1583.8,1583.5,0.85624897]
["bitfinex","ETHUSD",1745286167471,6.31436461,1583.7,1583.5,0.85624897]
["bitfinex","ETHUSD",1745286167676,6.31436461,1583.7,1583.6,0.28039531]
["bitfinex","ETHUSD",1745286167995,6.3141488,1583.8,1583.6,0.28039531]
["bitfinex","ETHUSD",1745286168394,12.62733926,1583.9,1583.6,0.28039531]
["bitfinex","ETHUSD",1745286168688,6.31352989,1583.9,1583.6,0.28039531]
["bitfinex","ETHUSD",1745286168876,6.31352989,1583.9,1583.7,0.28039531]
["bitfinex","ETHUSD",1745286169193,6.31392852,1583.8,1583.7,0.28039531]
["bitfinex","ETHUSD",1745286170098,7.09208784,1583.8,1583.7,0.28039531]
["bitfinex","ETHUSD",1745286170597,0.77815932,1583.8,1583.7,0.28039531]
["bitfinex","ETHUSD",1745286170789,7.09208784,1583.8,1583.7,0.28039531]
["bitfinex","ETHUSD",1745286170999,6.31392852,1583.8,1583.7,0.28039531]
["bitfinex","ETHUSD",1745286171199,7.09208784,1583.8,1583.7,0.28039531]
["bitfinex","ETHUSD",1745286171798,9.25124961,1583.8,1583.7,0.28039531]
["bitfinex","ETHUSD",1745286172167,6.31469684,1583.7,1583.3,16.68762542]
["bitfinex","ETHUSD",1745286172380,6.31469684,1583.7,1583.4,0.28028218]
["bitfinex","ETHUSD",1745286172581,6.31463832,1583.7,1583.4,0.28028218]
["bitfinex","ETHUSD",1745286172940,0.77815932,1583.6,1583.5,0.28028218]
["bitfinex","ETHUSD",1745286173423,6.31462353,1583.7,1583.5,0.85611541]
["bitfinex","ETHUSD",1745286173726,0.77815932,1583.6,1583.5,0.57583323]
["bitfinex","ETHUSD",1745286174120,6.31462353,1583.7,1583.5,0.57583323]
["bitfinex","ETHUSD",1745286174317,0.77815932,1583.6,1583.5,0.85614816]
["bitfinex","ETHUSD",1745286174518,6.31462353,1583.7,1583.5,0.85614816]
["bitfinex","ETHUSD",1745286174717,0.77815932,1583.6,1583.5,0.85614816]
["bitfinex","ETHUSD",1745286174915,6.31462353,1583.7,1583.5,0.85614816]
["bitfinex","ETHUSD",1745286175209,6.31462353,1583.7,1583.6,0.28031493]
["bitfinex","ETHUSD",1745286176027,7.79339694,1583.7,1583.6,0.28031493]
["bitfinex","ETHUSD",1745286176218,6.31462353,1583.7,1583.6,0.28031493]
["bitfinex","ETHUSD",1745286176416,6.31462353,1583.7,1583.6,0.85651602]
["bitfinex","ETHUSD",1745286178535,0.7846,1584.2,1583.6,4.62461602]
["bitfinex","ETHUSD",1745286178697,6.31298071,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1745286178899,7.09719944,1584.2,1583.8,9.3139139]
["bitfinex","ETHUSD",1745286179099,6.31274871,1584.1,1583.9,0.28031493]
["bitfinex","ETHUSD",1745286179332,7.09719944,1584.2,1583.9,0.28031493]
["bitfinex","ETHUSD",1745286179537,8.43813078,1584.2,1584.0,0.85651602]
["bitfinex","ETHUSD",1745286179831,6.31287844,1584.1,1584.0,0.85651602]
["bitfinex","ETHUSD",1745286180456,7.64747844,1584.1,1584.0,0.85651602]
["bitfinex","ETHUSD",1745286180659,6.31551523,1583.5,1583.1,5.44749039]
["bitfinex","ETHUSD",1745286180858,0.63155152,1583.4,1583.1,0.59142819]
["bitfinex","ETHUSD",1745286181031,7.10079525,1583.3,1583.0,6.519]
["bitfinex","ETHUSD",1745286181444,7.10079525,1583.3,1583.1,0.57635538]
["bitfinex","ETHUSD",1745286181692,0.7846,1583.3,1583.1,0.57635538]
["bitfinex","ETHUSD",1745286182167,6.31606066,1583.3,1583.1,0.57635538]
["bitfinex","ETHUSD",1745286182383,6.31577593,1583.4,1583.1,0.57635538]
["bitfinex","ETHUSD",1745286182526,6.31577593,1583.4,1583.2,0.57635538]
["bitfinex","ETHUSD",1745286182722,7.09990488,1583.5,1583.2,0.57635538]
["bitfinex","ETHUSD",1745286183063,6.31488666,1583.6,1583.2,5.43042058]
["bitfinex","ETHUSD",1745286183245,7.0991067,1583.7,1583.2,11.74653289]
["bitfinex","ETHUSD",1745286183451,6.31490211,1583.6,1583.2,11.80968805]
["bitfinex","ETHUSD",1745286183649,7.09911105,1583.7,1583.3,10.40370726]
["bitfinex","ETHUSD",1745286183850,7.09911105,1583.7,1583.4,1.34445538]
["bitfinex","ETHUSD",1745286184052,6.3147345,1583.6,1583.4,1.34445538]
["bitfinex","ETHUSD",1745286184262,7.80902216,1583.7,1583.4,1.34445538]
["bitfinex","ETHUSD",1745286184449,6.31478251,1583.6,1583.4,1.34445538]
["bitfinex","ETHUSD",1745286184650,6.31478251,1583.6,1583.3,4.0879622]
["bitfinex","ETHUSD",1745286184946,6.31627111,1583.3,1583.0,4.9179622]
["bitfinex","ETHUSD",1745286185266,7.07965076,1583.4,1583.0,11.23488516]
["bitfinex","ETHUSD",1745286185463,7.07920287,1583.5,1583.2,4.0879622]
["bitfinex","ETHUSD",1745286185683,6.31556346,1583.4,1583.2,4.0879622]
["bitfinex","ETHUSD",1745286185971,6.316225,1583.3,1583.1,0.57637201]
["bitfinex","ETHUSD",1745286186383,0.77283873,1583.2,1583.1,9.91446286]
["bitfinex","ETHUSD",1745286186544,0.77283873,1583.2,1583.1,14.89558836]
["bitfinex","ETHUSD",1745286186864,7.07805524,1583.8,1583.5,0.83]
["bitfinex","ETHUSD",1745286187240,7.08719316,1583.7,1583.6,0.57585269]
["bitfinex","ETHUSD",1745286187651,7.85109316,1583.7,1583.6,0.57585269]
["bitfinex","ETHUSD",1745286187973,0.76269813,1583.7,1583.4,10.14526183]
["bitfinex","ETHUSD",1745286188275,7.07703721,1583.7,1583.4,10.14526183]
["bitfinex","ETHUSD",1745286188642,7.07703721,1583.7,1583.4,3.83]
["bitfinex","ETHUSD",1745286188971,7.07703721,1583.7,1583.5,0.57591871]
["bitfinex","ETHUSD",1745286189685,0.76269813,1583.7,1583.5,0.57591871]
["bitfinex","ETHUSD",1745286189982,0.76269813,1583.7,1583.5,5.73599816]
["bitfinex","ETHUSD",1745286190350,0.76269813,1583.7,1583.6,0.57591871]
["bitfinex","ETHUSD",1745286190968,7.07702533,1583.7,1583.6,0.57591871]
["bitfinex","ETHUSD",1745286191171,0.76269813,1583.7,1583.6,0.57591871]
["bitfinex","ETHUSD",1745286191353,7.07702533,1583.7,1583.6,0.57591871]
["bitfinex","ETHUSD",1745286192974,0.76269813,1583.7,1583.6,0.57591871]
["bitfinex","ETHUSD",1745286193344,0.76269813,1583.7,1583.6,0.85195031]
["bitfinex","ETHUSD",1745286193888,0.76269813,1583.7,1583.6,7.88338111]
["bitfinex","ETHUSD",1745286194055,6.31370297,1583.9,1583.6,1.56865517]
["bitfinex","ETHUSD",1745286194256,0.7584788,1583.7,1583.6,1.56865517]
["bitfinex","ETHUSD",1745286194677,6.31370297,1583.9,1583.6,1.56865517]
["bitfinex","ETHUSD",1745286194854,0.77098936,1583.7,1583.6,0.99273646]
["bitfinex","ETHUSD",1745286195056,6.31370297,1583.9,1583.6,0.99273646]
["bitfinex","ETHUSD",1745286195259,0.77098936,1583.7,1583.6,0.71670486]
["bitfinex","ETHUSD",1745286195767,0.77098936,1583.7,1583.6,1.56930742]
["bitfinex","ETHUSD",1745286195968,6.31370297,1583.9,1583.6,2.39980742]
["bitfinex","ETHUSD",1745286196179,0.77098936,1583.7,1583.6,2.39980742]
["bitfinex","ETHUSD",1745286196382,7.09424593,1584.0,1583.6,8.71431657]
["bitfinex","ETHUSD",1745286196548,0.7809,1584.0,1583.7,7.18553337]
["bitfinex","ETHUSD",1745286196749,12.39294615,1584.1,1583.7,1.44783993]
["bitfinex","ETHUSD",1745286197065,12.39294615,1584.1,1583.8,0.27619429]
["bitfinex","ETHUSD",1745286197579,12.39294615,1584.1,1583.9,0.85260256]
["bitfinex","ETHUSD",1745286198117,12.39294615,1584.1,1584.0,0.27619429]
["bitfinex","ETHUSD",1745286198372,6.08,1584.1,1584.0,0.27619429]
["bitfinex","ETHUSD",1745286198454,12.39273278,1584.1,1584.0,0.27619429]
["bitfinex","ETHUSD",1745286198647,6.08,1584.1,1584.0,0.27619429]
["bitfinex","ETHUSD",1745286199497,17.36298795,1584.3,1584.0,1.76565649]
["bitfinex","ETHUSD",1745286199498,7.09300849,1584.3,1584.0,1.76565649]
["bitfinex","ETHUSD",1745286199995,7.09300849,1584.3,1584.1,0.85173632]
["bitfinex","ETHUSD",1745286200191,7.09300849,1584.3,1584.2,0.27619429]
["bitfinex","ETHUSD",1745286200611,12.72361232,1584.4,1584.2,0.27619429]
["bitfinex","ETHUSD",1745286200899,1.45045123,1584.4,1584.0,3.8305]
["bitfinex","ETHUSD",1745286201076,6.31230899,1584.3,1584.0,3.8305]
["bitfinex","ETHUSD",1745286201272,0.77098936,1584.2,1584.1,0.27582943]
["bitfinex","ETHUSD",1745286201480,7.08332366,1584.2,1584.1,0.27582943]
["bitfinex","ETHUSD",1745286202079,0.77098936,1584.2,1584.1,0.27582943]
["bitfinex","ETHUSD",1745286202482,12.72367308,1584.4,1584.1,0.27582943]
["bitfinex","ETHUSD",1745286202682,0.77870328,1584.2,1584.0,6.31300276]
["bitfinex","ETHUSD",1745286202888,6.31197055,1584.3,1584.0,8.00510156]
["bitfinex","ETHUSD",1745286203099,0.77870328,1584.1,1584.0,4.6920988]
["bitfinex","ETHUSD",1745286203277,6.31197055,1584.3,1584.0,4.6920988]
["bitfinex","ETHUSD",1745286203469,12.62429493,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745286203799,0.77870328,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1745286204001,7.90254097,1584.2,1583.9,0.8305]
["bitfinex","ETHUSD",1745286204402,6.31273278,1584.1,1584.0,0.27536768]
["bitfinex","ETHUSD",1745286204578,7.73426016,1584.1,1584.0,0.27536768]
["bitfinex","ETHUSD",1745286204779,6.31351696,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1745286204966,12.62703392,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1745286205414,0.77870328,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1745286205771,12.62594842,1584.1,1583.8,3.27525016]
["bitfinex","ETHUSD",1745286205971,0.77870328,1583.9,1583.8,3.27525016]
["bitfinex","ETHUSD",1745286206195,12.62594842,1584.1,1583.8,4.23418789]
["bitfinex","ETHUSD",1745286206403,0.77870328,1583.9,1583.8,3.27525016]
["bitfinex","ETHUSD",1745286206601,12.62594842,1584.1,1583.8,3.27525016]
["bitfinex","ETHUSD",1745286206792,0.77870328,1583.9,1583.8,3.27525016]
["bitfinex","ETHUSD",1745286206981,6.31316951,1584.0,1583.8,3.27525016]
["bitfinex","ETHUSD",1745286207190,0.77870328,1583.9,1583.8,3.27525016]
["bitfinex","ETHUSD",1745286209106,12.62597492,1584.1,1583.8,3.84942529]
["bitfinex","ETHUSD",1745286209409,6.31352989,1583.9,1583.8,0.84942529]
["bitfinex","ETHUSD",1745286209579,6.31352989,1583.9,1583.8,0.57417513]
["bitfinex","ETHUSD",1745286210000,7.09223317,1583.9,1583.8,0.8495216]
["bitfinex","ETHUSD",1745286210376,7.09223317,1583.9,1583.8,0.27534647]
["bitfinex","ETHUSD",1745286210904,0.77870328,1583.9,1583.8,0.27534647]
["bitfinex","ETHUSD",1745286213487,6.31277509,1584.1,1583.8,7.54822388]
["bitfinex","ETHUSD",1745286213687,6.31277509,1584.1,1583.8,8.37762388]
["bitfinex","ETHUSD",1745286214012,0.77870328,1584.0,1583.9,0.27534647]
["bitfinex","ETHUSD",1745286214381,6.31313131,1584.0,1583.9,0.27534647]
["bitfinex","ETHUSD",1745286214610,7.09183459,1584.0,1583.9,0.27534647]
["bitfinex","ETHUSD",1745286214817,13.40527937,1584.0,1583.8,0.27534647]
["bitfinex","ETHUSD",1745286215283,7.09183459,1584.0,1583.9,0.27534647]
["bitfinex","ETHUSD",1745286215692,7.09183459,1584.0,1583.8,0.27534647]
["bitfinex","ETHUSD",1745286216103,0.77870328,1584.0,1583.9,0.27534647]
["bitfinex","ETHUSD",1745286216900,0.76769612,1584.0,1583.9,0.27534647]
["bitfinex","ETHUSD",1745286217209,7.08082743,1584.0,1583.9,0.85158036]
["bitfinex","ETHUSD",1745286217726,0.76769612,1584.0,1583.9,0.85158036]
["bitfinex","ETHUSD",1745286219109,7.08082743,1584.0,1583.9,0.85158036]
["bitfinex","ETHUSD",1745286219915,9.74079799,1584.0,1583.9,0.85158036]
["bitfinex","ETHUSD",1745286220316,12.74079799,1584.0,1583.9,0.85158036]
["bitfinex","ETHUSD",1745286220483,12.74079799,1584.0,1583.9,0.57623389]
["bitfinex","ETHUSD",1745286221399,12.62922633,1583.7,1583.4,0.48394422]
["bitfinex","ETHUSD",1745286221611,7.08471862,1583.8,1583.5,0.27636293]
["bitfinex","ETHUSD",1745286221818,0.77379676,1583.6,1583.5,0.93553489]
["bitfinex","ETHUSD",1745286222006,7.08471862,1583.8,1583.5,0.93553489]
["bitfinex","ETHUSD",1745286222203,0.77379676,1583.6,1583.5,0.27636293]
["bitfinex","ETHUSD",1745286222421,6.31472594,1583.6,1583.5,0.57660465]
["bitfinex","ETHUSD",1745286222621,7.0885227,1583.6,1583.5,0.57660465]
["bitfinex","ETHUSD",1745286222830,7.0885227,1583.6,1583.5,0.85296586]
["bitfinex","ETHUSD",1745286224321,7.0885227,1583.6,1583.5,0.27636121]
["bitfinex","ETHUSD",1745286225461,9.19941213,1583.6,1583.5,0.27636121]
["bitfinex","ETHUSD",1745286225926,6.31512472,1583.5,1583.4,0.57569974]
["bitfinex","ETHUSD",1745286226130,6.31512472,1583.5,1583.4,0.85165312]
["bitfinex","ETHUSD",1745286226329,7.08892148,1583.5,1583.4,0.85165312]
["bitfinex","ETHUSD",1745286226930,7.07799337,1583.5,1583.4,0.27595338]
["bitfinex","ETHUSD",1745286227132,8.62835424,1583.5,1583.4,0.27595338]
["bitfinex","ETHUSD",1745286227497,2.32415763,1583.5,1583.4,0.27595338]
["bitfinex","ETHUSD",1745286227699,7.08892148,1583.5,1583.4,0.27595338]
["bitfinex","ETHUSD",1745286228106,8.40952148,1583.5,1583.4,0.27595338]
["bitfinex","ETHUSD",1745286228356,11.40952148,1583.5,1583.4,0.27595338]
["bitfinex","ETHUSD",1745286228520,10.08612355,1583.4,1583.3,0.57519354]
["bitfinex","ETHUSD",1745286228728,7.08758434,1583.1,1582.8,6.504]
["bitfinex","ETHUSD",1745286228932,7.08712722,1583.2,1582.8,16.90972041]
["bitfinex","ETHUSD",1745286229231,0.76647926,1583.1,1582.9,7.08467445]
["bitfinex","ETHUSD",1745286229436,0.76647926,1583.1,1583.0,0.27554132]
["bitfinex","ETHUSD",1745286230543,6.31605864,1583.3,1583.0,0.27554132]
["bitfinex","ETHUSD",1745286230715,7.08280625,1583.2,1583.0,0.27554132]
["bitfinex","ETHUSD",1745286230915,6.31672035,1583.1,1583.0,0.27554132]
["bitfinex","ETHUSD",1745286231315,9.11710434,1583.1,1583.0,0.27554132]
["bitfinex","ETHUSD",1745286231708,7.08319961,1583.1,1583.0,0.27554132]
["bitfinex","ETHUSD",1745286232311,7.08319961,1583.1,1583.0,0.27554647]
["bitfinex","ETHUSD",1745286232539,7.08319961,1583.1,1583.0,0.2755223]
["bitfinex","ETHUSD",1745286233005,0.76647926,1583.1,1583.0,7.35994169]
["bitfinex","ETHUSD",1745286233205,6.31540039,1583.5,1583.1,6.31663334]
["bitfinex","ETHUSD",1745286233437,6.31531222,1583.5,1583.1,11.7910411]
["bitfinex","ETHUSD",1745286233628,6.31555777,1583.4,1583.2,0.27530455]
["bitfinex","ETHUSD",1745286234001,6.31592301,1583.3,1583.1,5.47440776]
["bitfinex","ETHUSD",1745286234206,6.31592301,1583.3,1583.2,0.27528469]
["bitfinex","ETHUSD",1745286234640,7.62672301,1583.3,1583.2,0.27528469]
["bitfinex","ETHUSD",1745286234809,9.65252221,1583.3,1583.2,0.27528469]
["bitfinex","ETHUSD",1745286235024,6.31672035,1583.1,1583.0,6.505]
["bitfinex","ETHUSD",1745286235222,6.31672035,1583.1,1583.0,6.78038096]
["bitfinex","ETHUSD",1745286235423,9.10259699,1583.3,1583.0,0.27538096]
["bitfinex","ETHUSD",1745286235654,7.07679779,1583.3,1583.0,0.27538096]
["bitfinex","ETHUSD",1745286235859,7.07679779,1583.3,1583.1,0.27538096]
["bitfinex","ETHUSD",1745286236011,7.07679779,1583.3,1582.9,11.22945357]
["bitfinex","ETHUSD",1745286236211,6.31575744,1583.4,1583.0,7.16677864]
["bitfinex","ETHUSD",1745286236441,7.07616928,1583.5,1583.1,7.14063273]
["bitfinex","ETHUSD",1745286236643,6.31564764,1583.4,1583.2,0.27538206]
["bitfinex","ETHUSD",1745286237041,6.31564764,1583.4,1583.1,2.72540189]
["bitfinex","ETHUSD",1745286237238,6.31612459,1583.3,1583.1,2.25484114]
["bitfinex","ETHUSD",1745286237438,6.31612459,1583.3,1583.0,6.489]
["bitfinex","ETHUSD",1745286237640,12.63155433,1583.4,1583.0,12.80605594]
["bitfinex","ETHUSD",1745286237853,12.63155433,1583.4,1583.1,0.27533281]
["bitfinex","ETHUSD",1745286238051,0.7608,1583.5,1583.1,0.27533281]
["bitfinex","ETHUSD",1745286238052,13.39151193,1583.5,1583.1,0.27533281]
["bitfinex","ETHUSD",1745286238352,6.31578655,1583.4,1583.2,0.27533281]
["bitfinex","ETHUSD",1745286238755,6.31578655,1583.4,1583.1,2.13221838]
["bitfinex","ETHUSD",1745286239126,6.31578655,1583.4,1583.1,8.44892935]
["bitfinex","ETHUSD",1745286239354,6.31528111,1583.5,1583.2,0.27525512]
["bitfinex","ETHUSD",1745286239670,10.0753171,1583.7,1583.3,6.5908834]
["bitfinex","ETHUSD",1745286239836,6.31503912,1583.6,1583.3,0.93434346]
["bitfinex","ETHUSD",1745286240161,6.31503912,1583.6,1583.3,0.65908834]
["bitfinex","ETHUSD",1745286240359,6.31519845,1583.5,1583.2,6.3160852]
["bitfinex","ETHUSD",1745286240846,6.31503912,1583.6,1583.2,6.3160852]
["bitfinex","ETHUSD",1745286240847,6.31503912,1583.6,1583.3,1.09928096]
["bitfinex","ETHUSD",1745286241050,6.3144709,1583.7,1583.3,11.50288458]
["bitfinex","ETHUSD",1745286241435,6.31475779,1583.6,1583.4,0.27518096]
["bitfinex","ETHUSD",1745286241637,6.3144709,1583.7,1583.5,0.27518096]
["bitfinex","ETHUSD",1745286241826,6.31416316,1583.8,1583.5,0.27518096]
["bitfinex","ETHUSD",1745286242027,12.62838739,1583.8,1583.5,0.27518096]
["bitfinex","ETHUSD",1745286242247,12.62838739,1583.8,1583.4,6.31534392]
["bitfinex","ETHUSD",1745286242559,6.31474337,1583.6,1583.3,11.22776658]
["bitfinex","ETHUSD",1745286242757,6.31439016,1583.7,1583.4,0.27519549]
["bitfinex","ETHUSD",1745286243325,13.15437117,1583.9,1583.0,0.8241]
["bitfinex","ETHUSD",1745286243326,6.31631375,1583.3,1583.0,0.8241]
["bitfinex","ETHUSD",1745286243524,6.31631375,1583.3,1582.7,0.88739946]
["bitfinex","ETHUSD",1745286243525,6.31654365,1583.2,1582.9,7.3131]
["bitfinex","ETHUSD",1745286243759,6.31654365,1583.2,1583.0,0.27546275]
["bitfinex","ETHUSD",1745286244130,7.07691693,1583.3,1583.0,0.27546275]
["bitfinex","ETHUSD",1745286244131,6.31571562,1583.4,1583.1,0.27546275]
["bitfinex","ETHUSD",1745286244330,12.63157622,1583.4,1583.1,0.27546275]
["bitfinex","ETHUSD",1745286244560,6.31563748,1583.4,1583.1,8.54303817]
["bitfinex","ETHUSD",1745286244859,6.31535391,1583.5,1583.2,6.59163875]
["bitfinex","ETHUSD",1745286245057,0.7608,1583.7,1583.3,0.27546275]
["bitfinex","ETHUSD",1745286245354,0.7608,1583.7,1583.3,1.09956275]
["bitfinex","ETHUSD",1745286245555,7.07528166,1583.7,1583.3,4.09956275]
["bitfinex","ETHUSD",1745286245855,12.62836922,1583.8,1583.4,7.00085706]
["bitfinex","ETHUSD",1745286246055,6.31442498,1583.7,1583.4,7.00085706]
["bitfinex","ETHUSD",1745286246260,6.31442498,1583.7,1583.5,0.27546275]
["bitfinex","ETHUSD",1745286246458,0.76528135,1583.6,1583.5,6.59055004]
["bitfinex","ETHUSD",1745286246957,6.08,1583.9,1583.6,6.31457279]
["bitfinex","ETHUSD",1745286247122,12.3936756,1583.9,1583.5,8.46379348]
["bitfinex","ETHUSD",1745286247323,6.08,1583.9,1583.6,14.24868533]
["bitfinex","ETHUSD",1745286247537,6.08,1583.9,1583.7,7.41362376]
["bitfinex","ETHUSD",1745286247734,6.31320538,1584.0,1583.7,1.67442431]
["bitfinex","ETHUSD",1745286247969,13.15372809,1584.1,1583.8,6.31387952]
["bitfinex","ETHUSD",1745286248157,13.15372809,1584.1,1583.7,7.98862364]
["bitfinex","ETHUSD",1745286248325,13.15372809,1584.1,1583.8,0.27546275]
["bitfinex","ETHUSD",1745286248527,6.08,1584.1,1583.8,9.58901528]
["bitfinex","ETHUSD",1745286248727,6.08,1584.1,1583.9,0.27546275]
["bitfinex","ETHUSD",1745286249059,6.08,1584.1,1584.0,0.27546275]
["bitfinex","ETHUSD",1745286249645,0.1,1584.4,1584.0,0.27546275]
["bitfinex","ETHUSD",1745286249837,0.1,1584.4,1584.0,6.58859167]
["bitfinex","ETHUSD",1745286250032,6.41157281,1584.4,1584.1,6.97139411]
["bitfinex","ETHUSD",1745286250350,6.31195439,1584.3,1584.2,0.27546275]
["bitfinex","ETHUSD",1745286250567,6.41157281,1584.4,1584.2,0.27546275]
["bitfinex","ETHUSD",1745286250928,0.1,1584.4,1584.3,7.06923587]
["bitfinex","ETHUSD",1745286251134,0.1,1584.4,1584.3,2.09544346]
["bitfinex","ETHUSD",1745286251354,6.41153749,1584.4,1584.3,0.7573]
["bitfinex","ETHUSD",1745286251554,0.1,1584.4,1584.1,7.2463]
["bitfinex","ETHUSD",1745286251865,0.1,1584.4,1584.2,0.2749454]
["bitfinex","ETHUSD",1745286251866,6.31193587,1584.3,1584.2,0.2749454]
["bitfinex","ETHUSD",1745286252263,6.31248986,1584.2,1584.0,6.489]
["bitfinex","ETHUSD",1745286252768,6.31273278,1584.1,1584.0,6.489]
["bitfinex","ETHUSD",1745286252937,6.31248986,1584.2,1583.8,4.8452622]
["bitfinex","ETHUSD",1745286253263,6.312337,1584.2,1583.9,6.79790885]
["bitfinex","ETHUSD",1745286253461,6.312337,1584.2,1583.9,7.53620771]
["bitfinex","ETHUSD",1745286253957,6.31256338,1584.2,1583.9,0.94801254]
["bitfinex","ETHUSD",1745286254369,6.31290605,1584.1,1583.9,0.46348632]
["bitfinex","ETHUSD",1745286254574,6.31338551,1584.0,1583.7,0.7573]
["bitfinex","ETHUSD",1745286254786,6.31338551,1584.0,1583.7,3.7573]
["bitfinex","ETHUSD",1745286254787,6.31371254,1583.9,1583.7,3.7573]
["bitfinex","ETHUSD",1745286255129,6.31371254,1583.9,1583.7,3.0]
["bitfinex","ETHUSD",1745286255561,7.10044307,1584.0,1583.7,3.0]
["bitfinex","ETHUSD",1745286256372,6.3135693,1583.9,1583.6,14.40613194]
["bitfinex","ETHUSD",1745286256571,0.77619051,1583.8,1583.6,14.40613194]
["bitfinex","ETHUSD",1745286256753,7.10004494,1584.1,1583.7,7.75494039]
["bitfinex","ETHUSD",1745286256953,0.77619051,1584.0,1583.7,8.0297864]
["bitfinex","ETHUSD",1745286257273,0.77619051,1584.0,1583.7,1.7154592]
["bitfinex","ETHUSD",1745286257274,6.31355899,1583.9,1583.7,1.7154592]
["bitfinex","ETHUSD",1745286257476,6.31355899,1583.9,1583.7,2.19848614]
["bitfinex","ETHUSD",1745286257678,6.31355899,1583.9,1583.7,1.92364013]
["bitfinex","ETHUSD",1745286257969,0.77619051,1583.8,1583.7,1.92364013]
["bitfinex","ETHUSD",1745286258261,0.77619051,1583.8,1583.6,8.09167935]
["bitfinex","ETHUSD",1745286258482,6.31405389,1583.8,1583.6,7.2453]
["bitfinex","ETHUSD",1745286258780,0.77619051,1583.7,1583.6,7.2453]
["bitfinex","ETHUSD",1745286259154,0.77619051,1583.7,1583.6,6.76295047]
["bitfinex","ETHUSD",1745286259555,0.77619051,1583.7,1583.6,0.27495047]
["bitfinex","ETHUSD",1745286259775,7.1008179,1583.9,1583.6,0.27495047]
["bitfinex","ETHUSD",1745286259975,0.77619051,1583.8,1583.6,1.44665791]
["bitfinex","ETHUSD",1745286260281,6.3132876,1584.0,1583.6,11.84909379]
["bitfinex","ETHUSD",1745286260494,0.77619051,1583.7,1583.6,11.84909379]
["bitfinex","ETHUSD",1745286260670,12.62672195,1584.0,1583.6,11.84909379]
["bitfinex","ETHUSD",1745286260980,12.62670043,1584.0,1583.6,12.12419001]
["bitfinex","ETHUSD",1745286261186,0.77619051,1583.9,1583.7,1.212419]
["bitfinex","ETHUSD",1745286262395,7.09985428,1584.1,1583.7,8.74668686]
["bitfinex","ETHUSD",1745286262720,0.77619051,1583.8,1583.7,8.74668686]
["bitfinex","ETHUSD",1745286263160,6.31314408,1584.0,1583.7,8.74668686]
["bitfinex","ETHUSD",1745286263493,0.77619051,1583.9,1583.7,9.02205066]
["bitfinex","ETHUSD",1745286263679,0.77619051,1583.9,1583.8,0.90220507]
["bitfinex","ETHUSD",1745286263879,0.77619051,1583.9,1583.8,1.17756887]
["bitfinex","ETHUSD",1745286264855,0.77619051,1583.9,1583.8,0.2753638]
["bitfinex","ETHUSD",1745286265693,7.09985428,1584.1,1583.8,0.2753638]
["bitfinex","ETHUSD",1745286265852,0.77619051,1583.9,1583.8,0.2753638]
["bitfinex","ETHUSD",1745286266056,6.31317209,1584.0,1583.8,0.2753638]
["bitfinex","ETHUSD",1745286266057,7.09985428,1584.1,1583.8,0.2753638]
["bitfinex","ETHUSD",1745286266257,0.77619051,1583.9,1583.8,0.2753638]
["bitfinex","ETHUSD",1745286266459,7.09985428,1584.1,1583.8,1.1775799]
["bitfinex","ETHUSD",1745286266657,0.77619051,1583.9,1583.8,0.2753638]
["bitfinex","ETHUSD",1745286266908,13.41289305,1584.1,1583.6,0.7575]
["bitfinex","ETHUSD",1745286266909,0.55,1584.0,1583.6,0.7575]
["bitfinex","ETHUSD",1745286267097,0.55,1584.0,1583.2,4.97536166]
["bitfinex","ETHUSD",1745286267098,6.31535668,1583.5,1583.2,7.2455]
["bitfinex","ETHUSD",1745286267268,6.31497672,1583.6,1583.2,7.2455]
["bitfinex","ETHUSD",1745286267598,0.77273276,1583.5,1583.3,1.57566426]
["bitfinex","ETHUSD",1745286267793,0.77273276,1583.5,1583.4,0.27573471]
["bitfinex","ETHUSD",1745286268298,7.08789052,1583.5,1583.4,0.27573471]
["bitfinex","ETHUSD",1745286268980,7.08789052,1583.5,1583.3,0.27573471]
["bitfinex","ETHUSD",1745286269509,0.77273276,1583.5,1583.4,6.59125826]
["bitfinex","ETHUSD",1745286269665,0.77273276,1583.5,1583.4,8.6457733]
["bitfinex","ETHUSD",1745286270006,0.77273276,1583.5,1583.4,9.28427694]
["bitfinex","ETHUSD",1745286270160,12.62827029,1583.8,1583.4,9.22112923]
["bitfinex","ETHUSD",1745286270362,0.77273276,1583.7,1583.5,6.37799814]
["bitfinex","ETHUSD",1745286270607,7.07607449,1583.9,1583.6,0.63779981]
["bitfinex","ETHUSD",1745286270778,7.07607449,1583.9,1583.6,0.91353452]
["bitfinex","ETHUSD",1745286270977,6.31407374,1583.8,1583.6,0.91353452]
["bitfinex","ETHUSD",1745286271184,6.31407374,1583.8,1583.7,0.27573471]
["bitfinex","ETHUSD",1745286271580,6.31407374,1583.8,1583.5,0.27573471]
["bitfinex","ETHUSD",1745286271779,6.313762,1583.9,1583.7,0.7575]
["bitfinex","ETHUSD",1745286271977,6.31336175,1584.0,1583.7,0.7575]
["bitfinex","ETHUSD",1745286272201,6.31336175,1584.0,1583.7,1.46472217]
["bitfinex","ETHUSD",1745286272399,6.31336175,1584.0,1583.8,0.27573471]
["bitfinex","ETHUSD",1745286272610,6.31326505,1584.0,1583.7,1.46472217]
["bitfinex","ETHUSD",1745286272773,6.31319657,1584.0,1583.7,7.77888065]
["bitfinex","ETHUSD",1745286273110,7.07528407,1584.1,1583.7,7.77888065]
["bitfinex","ETHUSD",1745286273273,6.31324835,1584.0,1583.7,1.46472217]
["bitfinex","ETHUSD",1745286273472,6.31298407,1584.1,1583.7,7.84182099]
["bitfinex","ETHUSD",1745286273783,6.08,1584.2,1583.9,6.31335022]
["bitfinex","ETHUSD",1745286273999,6.08,1584.2,1584.0,0.7575]
["bitfinex","ETHUSD",1745286274185,13.3866345,1584.3,1584.0,0.7575]
["bitfinex","ETHUSD",1745286274395,7.07438061,1584.3,1584.0,0.7575]
["bitfinex","ETHUSD",1745286275008,7.07438061,1584.3,1583.9,0.7575]
["bitfinex","ETHUSD",1745286275009,6.31258522,1584.2,1583.9,0.7575]
["bitfinex","ETHUSD",1745286275184,6.31258522,1584.2,1583.9,1.9518374]
["bitfinex","ETHUSD",1745286275603,6.3128691,1584.1,1584.0,0.27596111]
["bitfinex","ETHUSD",1745286276438,7.08546554,1584.1,1584.0,0.27596111]
["bitfinex","ETHUSD",1745286276604,0.77273276,1584.1,1584.0,0.27596111]
["bitfinex","ETHUSD",1745286278239,0.77273276,1584.1,1584.0,14.44215462]
["bitfinex","ETHUSD",1745286278514,0.1,1584.4,1584.2,7.07722824]
["bitfinex","ETHUSD",1745286278713,0.1,1584.4,1584.2,7.78495106]
["bitfinex","ETHUSD",1745286278925,0.1,1584.4,1584.3,0.27596111]
["bitfinex","ETHUSD",1745286279707,6.41153749,1584.4,1584.3,0.27596111]
["bitfinex","ETHUSD",1745286279886,6.41153749,1584.4,1584.1,6.474]
["bitfinex","ETHUSD",1745286280206,0.1,1584.4,1584.1,13.25197552]
["bitfinex","ETHUSD",1745286280382,0.1,1584.4,1584.2,7.91306651]
["bitfinex","ETHUSD",1745286280782,0.1,1584.4,1584.3,0.27566608]
["bitfinex","ETHUSD",1745286284611,0.1,1584.4,1584.2,0.7651]
["bitfinex","ETHUSD",1745286284820,0.1,1584.4,1584.3,0.27568894]
["bitfinex","ETHUSD",1745286286511,10.75053749,1584.4,1584.3,0.27568894]
["bitfinex","ETHUSD",1745286286709,13.08784288,1584.4,1584.3,0.27568894]
["bitfinex","ETHUSD",1745286286918,6.31273278,1584.1,1584.0,0.48145869]
["bitfinex","ETHUSD",1745286287222,6.31273278,1584.1,1583.7,7.1050657]
["bitfinex","ETHUSD",1745286287223,7.10148917,1584.2,1583.7,13.41913254]
["bitfinex","ETHUSD",1745286287388,13.41413494,1584.2,1583.8,6.31380075]
["bitfinex","ETHUSD",1745286287588,13.41413494,1584.2,1583.7,7.1050657]
["bitfinex","ETHUSD",1745286287589,6.31285444,1584.1,1583.7,7.1050657]
["bitfinex","ETHUSD",1745286287888,6.31285444,1584.1,1583.8,0.8519]
["bitfinex","ETHUSD",1745286288620,12.62587699,1584.1,1583.9,0.27600859]
["bitfinex","ETHUSD",1745286289230,7.10151317,1584.2,1583.7,7.10514362]
["bitfinex","ETHUSD",1745286289429,6.31286215,1584.1,1583.7,7.10514362]
["bitfinex","ETHUSD",1745286289723,13.41414143,1584.2,1583.8,6.31367309]
["bitfinex","ETHUSD",1745286289914,7.10151317,1584.2,1583.8,7.07365417]
["bitfinex","ETHUSD",1745286290091,7.10151317,1584.2,1583.9,6.31350426]
["bitfinex","ETHUSD",1745286290297,7.20065072,1584.4,1584.0,10.67682892]
["bitfinex","ETHUSD",1745286290511,0.889,1584.4,1584.1,6.58869998]
["bitfinex","ETHUSD",1745286290713,0.1,1584.4,1584.2,6.31226744]
["bitfinex","ETHUSD",1745286290912,0.1,1584.4,1584.3,0.27601553]
["bitfinex","ETHUSD",1745286291500,0.87698826,1584.4,1584.3,0.27601553]
["bitfinex","ETHUSD",1745286291892,0.87698826,1584.4,1584.3,0.74550752]
["bitfinex","ETHUSD",1745286292091,0.87698826,1584.4,1584.3,1.45128017]
["bitfinex","ETHUSD",1745286293083,0.87698826,1584.4,1584.3,0.74550752]
["bitfinex","ETHUSD",1745286293221,0.87698826,1584.4,1584.3,0.46949199]
["bitfinex","ETHUSD",1745286293528,0.87698826,1584.4,1584.1,10.10360847]
["bitfinex","ETHUSD",1745286293727,0.87698826,1584.4,1584.1,16.41608293]
["bitfinex","ETHUSD",1745286293930,0.87698826,1584.4,1584.2,0.27581367]
["bitfinex","ETHUSD",1745286294094,0.87698826,1584.4,1584.2,1.94500333]
["bitfinex","ETHUSD",1745286294496,0.87698826,1584.4,1584.3,0.27581367]
["bitfinex","ETHUSD",1745286295721,0.87698826,1584.4,1584.3,0.27583318]
["bitfinex","ETHUSD",1745286296313,0.87698826,1584.4,1584.3,0.74458021]
["bitfinex","ETHUSD",1745286296512,0.87698826,1584.4,1584.3,0.27583318]
["bitfinex","ETHUSD",1745286296733,0.87698826,1584.4,1584.3,1.10154447]
["bitfinex","ETHUSD",1745286298336,0.87698826,1584.4,1584.3,1.67761904]
["bitfinex","ETHUSD",1745286298540,1.65948826,1584.4,1584.3,0.85190775]
["bitfinex","ETHUSD",1745286298745,7.97102575,1584.4,1584.3,0.85190775]
["bitfinex","ETHUSD",1745286298923,7.97102575,1584.4,1584.3,0.57607457]
["bitfinex","ETHUSD",1745286299509,7.97102575,1584.4,1584.1,9.31268396]
["bitfinex","ETHUSD",1745286299708,7.97102575,1584.4,1584.2,1.20755358]
["bitfinex","ETHUSD",1745286300137,6.31193587,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1745286300610,7.19403749,1584.4,1584.2,0.27643754]
["bitfinex","ETHUSD",1745286301017,7.19403749,1584.4,1584.3,0.27643754]
["bitfinex","ETHUSD",1745286303243,7.0956222,1584.1,1583.8,12.10692762]
["bitfinex","ETHUSD",1745286303440,0.7825,1584.1,1583.8,12.10692762]
["bitfinex","ETHUSD",1745286303743,6.31276272,1584.1,1583.8,18.48379131]
["bitfinex","ETHUSD",1745286303946,6.31276272,1584.1,1583.9,0.85339514]
["bitfinex","ETHUSD",1745286304241,6.31276272,1584.1,1583.9,0.5769142]
["bitfinex","ETHUSD",1745286304412,6.31276272,1584.1,1584.0,0.27631398]
["bitfinex","ETHUSD",1745286304940,6.31276272,1584.1,1584.0,0.85322818]
["bitfinex","ETHUSD",1745286306030,7.09505465,1584.2,1584.0,0.85322818]
["bitfinex","ETHUSD",1745286306235,6.31255465,1584.2,1584.0,0.85322818]
["bitfinex","ETHUSD",1745286306469,0.7759246,1584.1,1584.0,0.85322818]
["bitfinex","ETHUSD",1745286306644,0.7759246,1584.1,1584.0,11.75350771]
["bitfinex","ETHUSD",1745286306943,6.41170537,1584.4,1584.0,13.5662667]
["bitfinex","ETHUSD",1745286307156,6.41158188,1584.4,1584.0,13.5662667]
["bitfinex","ETHUSD",1745286307362,6.31218672,1584.3,1584.0,7.25335689]
["bitfinex","ETHUSD",1745286307564,6.31218672,1584.3,1584.0,3.16539469]
["bitfinex","ETHUSD",1745286307860,6.31251821,1584.2,1584.1,0.8528565]
["bitfinex","ETHUSD",1745286309458,6.31251821,1584.2,1584.1,0.2759423]
["bitfinex","ETHUSD",1745286309758,6.31313131,1584.0,1583.9,6.458]
["bitfinex","ETHUSD",1745286309957,12.62593124,1584.1,1583.9,6.458]
["bitfinex","ETHUSD",1745286310255,6.31285172,1584.1,1583.9,6.458]
["bitfinex","ETHUSD",1745286310621,6.3129338,1584.1,1583.9,6.458]
["bitfinex","ETHUSD",1745286310853,6.3129338,1584.1,1584.0,0.85246372]
["bitfinex","ETHUSD",1745286311346,7.09465185,1584.3,1584.0,0.85246372]
["bitfinex","ETHUSD",1745286311546,6.31245174,1584.2,1584.0,4.36410216]
["bitfinex","ETHUSD",1745286311718,6.31245174,1584.2,1584.0,4.0879622]
["bitfinex","ETHUSD",1745286311940,7.09465185,1584.3,1584.0,4.0879622]
["bitfinex","ETHUSD",1745286312590,6.31246756,1584.2,1584.1,0.27609444]
["bitfinex","ETHUSD",1745286312753,6.31246756,1584.2,1584.1,0.85230069]
["bitfinex","ETHUSD",1745286313080,6.86246756,1584.2,1584.1,0.85230069]
["bitfinex","ETHUSD",1745286314075,0.1,1584.4,1584.2,6.31218121]
["bitfinex","ETHUSD",1745286314278,6.31193587,1584.3,1584.1,6.73409444]
["bitfinex","ETHUSD",1745286314464,12.62421055,1584.3,1584.1,7.8163001]
["bitfinex","ETHUSD",1745286314776,6.31193587,1584.3,1584.2,0.27609444]
["bitfinex","ETHUSD",1745286314993,7.63783587,1584.3,1584.2,0.27609444]
["bitfinex","ETHUSD",1745286315154,7.63783587,1584.3,1583.8,18.15411037]
["bitfinex","ETHUSD",1745286315155,6.31266348,1584.2,1583.8,18.15411037]
["bitfinex","ETHUSD",1745286315549,6.31266348,1584.2,1583.9,0.27613412]
["bitfinex","ETHUSD",1745286315752,6.31266348,1584.2,1583.9,2.11915857]
["bitfinex","ETHUSD",1745286315951,6.31266348,1584.2,1584.0,0.27613412]
["bitfinex","ETHUSD",1745286316246,6.31262728,1584.2,1584.0,0.27613412]
["bitfinex","ETHUSD",1745286316584,6.31262728,1584.2,1584.1,0.8524886]
["bitfinex","ETHUSD",1745286316769,12.62449182,1584.3,1584.1,0.8524886]
["bitfinex","ETHUSD",1745286317342,6.31216822,1584.3,1584.2,0.27613412]
["bitfinex","ETHUSD",1745286320421,0.1,1584.4,1584.3,6.31193587]
["bitfinex","ETHUSD",1745286320606,0.1,1584.4,1584.3,8.68286245]
["bitfinex","ETHUSD",1745286320805,0.1,1584.4,1584.3,8.95899657]
["bitfinex","ETHUSD",1745286321249,0.87366376,1584.4,1584.3,8.95899657]
["bitfinex","ETHUSD",1745286322186,0.87366376,1584.4,1584.3,2.6470607]
["bitfinex","ETHUSD",1745286322808,0.87366376,1584.4,1584.3,0.85206748]
["bitfinex","ETHUSD",1745286322951,7.18520125,1584.4,1584.3,0.85206748]
["bitfinex","ETHUSD",1745286323279,0.87366376,1584.4,1584.3,0.85206748]
["bitfinex","ETHUSD",1745286325369,0.87366376,1584.4,1584.3,7.16400335]
["bitfinex","ETHUSD",1745286325570,0.87366376,1584.4,1584.3,0.85206748]
["bitfinex","ETHUSD",1745286326915,7.18520125,1584.4,1584.3,0.85206748]
["bitfinex","ETHUSD",1745286327617,7.18520125,1584.4,1584.3,0.85162853]
["bitfinex","ETHUSD",1745286328577,0.87366376,1584.4,1584.3,0.85162853]
["bitfinex","ETHUSD",1745286329279,8.69379416,1584.4,1584.3,0.85162853]
["bitfinex","ETHUSD",1745286329484,8.69379416,1584.4,1584.3,0.27569517]
["bitfinex","ETHUSD",1745286330203,12.62528426,1584.2,1583.9,10.87013151]
["bitfinex","ETHUSD",1745286330383,6.31215987,1584.3,1583.9,10.93325972]
["bitfinex","ETHUSD",1745286330583,0.7775201,1584.1,1584.0,0.27596171]
["bitfinex","ETHUSD",1745286330784,6.31215987,1584.3,1584.0,2.02821675]
["bitfinex","ETHUSD",1745286330984,0.7775201,1584.1,1584.0,2.02821675]
["bitfinex","ETHUSD",1745286331184,6.31215987,1584.3,1584.0,2.02821675]
["bitfinex","ETHUSD",1745286331711,0.7775201,1584.2,1584.1,0.27596171]
["bitfinex","ETHUSD",1745286332682,7.0898544,1584.2,1584.1,0.27596171]
["bitfinex","ETHUSD",1745286333109,7.0898544,1584.2,1584.1,0.85175131]
["bitfinex","ETHUSD",1745286334121,0.7275201,1584.2,1584.1,0.85175131]
["bitfinex","ETHUSD",1745286334507,7.0398544,1584.2,1584.1,0.85175131]
["bitfinex","ETHUSD",1745286337786,7.0398544,1584.2,1584.1,0.27596171]
["bitfinex","ETHUSD",1745286337986,0.7275201,1584.2,1584.1,0.27596171]
["bitfinex","ETHUSD",1745286338184,7.0398544,1584.2,1584.1,0.27596171]
["bitfinex","ETHUSD",1745286339021,6.9898544,1584.2,1584.1,0.27596171]
["bitfinex","ETHUSD",1745286339222,0.6775201,1584.2,1584.1,0.27596171]
["bitfinex","ETHUSD",1745286339424,0.6775201,1584.2,1584.1,0.85200147]
["bitfinex","ETHUSD",1745286339619,0.6775201,1584.2,1584.1,14.57526576]
["bitfinex","ETHUSD",1745286339819,0.1,1584.4,1584.2,6.31195004]
["bitfinex","ETHUSD",1745286339999,0.1,1584.4,1584.3,0.27596171]
["bitfinex","ETHUSD",1745286340916,0.1,1584.4,1584.3,0.85200147]
["bitfinex","ETHUSD",1745286342826,0.1,1584.4,1584.3,0.91511487]
["bitfinex","ETHUSD",1745286343036,0.1,1584.4,1584.3,4.53654638]
["bitfinex","ETHUSD",1745286343333,0.1,1584.4,1584.3,5.66806374]
["bitfinex","ETHUSD",1745286343502,0.1,1584.4,1584.3,5.60495034]
["bitfinex","ETHUSD",1745286343904,0.1,1584.4,1584.3,4.47343298]
["bitfinex","ETHUSD",1745286345213,7.0499528,1584.6,1584.3,10.91543298]
["bitfinex","ETHUSD",1745286345614,6.31113916,1584.5,1584.4,0.27596171]
["bitfinex","ETHUSD",1745286346090,6.31153749,1584.4,1584.3,0.57603976]
["bitfinex","ETHUSD",1745286346529,7.08019242,1584.4,1584.3,0.84337568]
["bitfinex","ETHUSD",1745286348231,0.76865493,1584.4,1584.3,0.84337568]
["bitfinex","ETHUSD",1745286349651,7.08019242,1584.4,1584.3,0.84337568]
["bitfinex","ETHUSD",1745286350719,0.76865493,1584.4,1584.3,5.25390719]
["bitfinex","ETHUSD",1745286350932,13.36109989,1584.6,1584.3,6.45717147]
["bitfinex","ETHUSD",1745286351103,0.76865493,1584.5,1584.4,0.26733592]
["bitfinex","ETHUSD",1745286351956,0.76865493,1584.5,1584.4,0.84337568]
["bitfinex","ETHUSD",1745286352248,7.07979409,1584.5,1584.4,0.84337568]
["bitfinex","ETHUSD",1745286352404,0.76865493,1584.5,1584.4,0.84337568]
["bitfinex","ETHUSD",1745286352607,0.76865493,1584.5,1584.4,1.3687664]
["bitfinex","ETHUSD",1745286352808,0.76865493,1584.5,1584.4,4.3687664]
["bitfinex","ETHUSD",1745286353023,0.76865493,1584.5,1584.4,17.97451277]
["bitfinex","ETHUSD",1745286353222,6.08,1584.7,1584.5,6.31098212]
["bitfinex","ETHUSD",1745286353445,6.08,1584.7,1584.6,3.62143151]
["bitfinex","ETHUSD",1745286353656,6.08,1584.7,1584.6,5.19071263]
["bitfinex","ETHUSD",1745286353820,6.08,1584.7,1584.6,4.46480719]
["bitfinex","ETHUSD",1745286354347,6.08,1584.7,1584.6,3.62143151]
["bitfinex","ETHUSD",1745286355139,6.08,1584.7,1584.6,4.19570358]
["bitfinex","ETHUSD",1745286355351,6.08,1584.7,1584.6,4.46245018]
["bitfinex","ETHUSD",1745286356441,6.3100741,1584.8,1584.6,4.46245018]
["bitfinex","ETHUSD",1745286356755,6.3100741,1584.8,1584.7,0.2667466]
["bitfinex","ETHUSD",1745286357245,7.09889121,1584.9,1584.7,0.2667466]
["bitfinex","ETHUSD",1745286357547,6.30994447,1584.8,1584.7,0.2667466]
["bitfinex","ETHUSD",1745286358047,7.09889121,1584.9,1584.7,0.2667466]
["bitfinex","ETHUSD",1745286358742,13.40875297,1584.9,1584.6,3.62143151]
["bitfinex","ETHUSD",1745286359249,7.11928084,1585.2,1584.8,3.62143151]
["bitfinex","ETHUSD",1745286359433,7.11928084,1585.2,1585.0,3.62143151]
["bitfinex","ETHUSD",1745286359824,6.30838084,1585.2,1585.0,3.62143151]
["bitfinex","ETHUSD",1745286360021,0.8109,1585.2,1585.0,3.62143151]
["bitfinex","ETHUSD",1745286360239,6.30851946,1585.2,1585.0,4.2898836]
["bitfinex","ETHUSD",1745286360421,6.30851946,1585.2,1585.0,3.62143151]
["bitfinex","ETHUSD",1745286361035,13.19909348,1585.3,1585.0,3.62143151]
["bitfinex","ETHUSD",1745286361216,6.3083775,1585.2,1585.0,3.62143151]
["bitfinex","ETHUSD",1745286361765,6.3083775,1585.2,1585.0,4.10073045]
["bitfinex","ETHUSD",1745286362043,6.3083775,1585.2,1585.0,0.47929894]
["bitfinex","ETHUSD",1745286362261,6.3083775,1585.2,1584.9,7.44883929]
["bitfinex","ETHUSD",1745286362557,6.3083775,1585.2,1584.9,9.46729068]
["bitfinex","ETHUSD",1745286362714,6.3083775,1585.2,1584.9,15.83987783]
["bitfinex","ETHUSD",1745286362920,6.3083775,1585.2,1584.9,15.77679092]
["bitfinex","ETHUSD",1745286363120,12.61702448,1585.2,1584.9,9.46729068]
["bitfinex","ETHUSD",1745286363361,6.30881175,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1745286364241,6.30914826,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1745286364846,12.61864718,1585.0,1584.8,3.61813929]
["bitfinex","ETHUSD",1745286365032,12.61864718,1585.0,1584.8,10.04313929]
["bitfinex","ETHUSD",1745286365229,6.30914826,1585.0,1584.8,10.04313929]
["bitfinex","ETHUSD",1745286365451,6.30914826,1585.0,1584.8,11.13052322]
["bitfinex","ETHUSD",1745286365951,12.61860521,1585.0,1584.8,11.13052322]
["bitfinex","ETHUSD",1745286366152,6.30914826,1585.0,1584.8,10.04313929]
["bitfinex","ETHUSD",1745286366353,0.77330751,1584.9,1584.8,10.04313929]
["bitfinex","ETHUSD",1745286366521,7.08285385,1584.9,1584.8,10.04313929]
["bitfinex","ETHUSD",1745286366820,0.77330751,1584.9,1584.8,10.04313929]
["bitfinex","ETHUSD",1745286367453,0.77330751,1584.9,1584.8,10.80503929]
["bitfinex","ETHUSD",1745286367632,0.77330751,1584.9,1584.8,12.52288292]
["bitfinex","ETHUSD",1745286367947,0.77716093,1584.9,1584.8,12.52288292]
["bitfinex","ETHUSD",1745286369551,0.77716093,1584.9,1584.8,12.5232203]
["bitfinex","ETHUSD",1745286370452,0.77716093,1584.9,1584.8,11.7603203]
["bitfinex","ETHUSD",1745286371354,7.08670727,1584.9,1584.8,10.04247667]
["bitfinex","ETHUSD",1745286371652,7.08670727,1584.9,1584.8,3.61847667]
["bitfinex","ETHUSD",1745286372855,0.77716093,1584.9,1584.8,3.61847667]
["bitfinex","ETHUSD",1745286373651,7.08670727,1584.9,1584.8,3.61847667]
["bitfinex","ETHUSD",1745286373852,7.08670727,1584.9,1584.2,10.86767667]
["bitfinex","ETHUSD",1745286373853,0.55,1584.7,1584.2,10.86767667]
["bitfinex","ETHUSD",1745286374022,6.31193066,1584.4,1584.2,6.88797748]
["bitfinex","ETHUSD",1745286374224,7.09423587,1584.3,1584.2,6.424]
["bitfinex","ETHUSD",1745286374561,14.1836566,1584.3,1584.0,4.24978625]
["bitfinex","ETHUSD",1745286374861,6.31233647,1584.2,1584.0,4.24978625]
["bitfinex","ETHUSD",1745286375065,0.77716093,1584.3,1584.0,10.62566758]
["bitfinex","ETHUSD",1745286375251,6.31177216,1584.4,1584.1,1.06256676]
["bitfinex","ETHUSD",1745286375456,0.77716093,1584.2,1584.1,1.06256676]
["bitfinex","ETHUSD",1745286375643,13.40507524,1584.5,1584.1,10.43827502]
["bitfinex","ETHUSD",1745286375826,0.77716093,1584.2,1584.1,10.43827502]
["bitfinex","ETHUSD",1745286376030,0.7823,1584.7,1584.2,6.31214765]
["bitfinex","ETHUSD",1745286376227,0.7823,1584.7,1584.4,4.44367667]
["bitfinex","ETHUSD",1745286376494,6.31042158,1584.7,1584.4,4.50678325]
["bitfinex","ETHUSD",1745286377072,6.31042158,1584.7,1584.4,4.92552671]
["bitfinex","ETHUSD",1745286377364,6.31042158,1584.7,1584.4,11.23699438]
["bitfinex","ETHUSD",1745286377660,6.31042158,1584.7,1584.4,4.92552671]
["bitfinex","ETHUSD",1745286377921,6.31088896,1584.6,1584.4,4.92552671]
["bitfinex","ETHUSD",1745286378758,6.31058476,1584.7,1584.4,4.98863382]
["bitfinex","ETHUSD",1745286379165,6.31058476,1584.7,1584.4,6.82429697]
["bitfinex","ETHUSD",1745286379565,12.6212086,1584.7,1584.4,6.82429697]
["bitfinex","ETHUSD",1745286379771,6.31079059,1584.6,1584.4,6.76118986]
["bitfinex","ETHUSD",1745286380360,12.62125121,1584.7,1584.4,6.82429698]
["bitfinex","ETHUSD",1745286380561,7.09198542,1584.9,1584.4,13.13581423]
["bitfinex","ETHUSD",1745286380766,6.31023241,1584.8,1584.6,3.61847667]
["bitfinex","ETHUSD",1745286380958,6.31034265,1584.7,1584.4,4.92552671]
["bitfinex","ETHUSD",1745286381351,0.76958568,1584.6,1584.4,4.98863295]
["bitfinex","ETHUSD",1745286381552,6.310131,1584.8,1584.4,4.92552671]
["bitfinex","ETHUSD",1745286381750,7.08012985,1584.7,1584.4,13.00314403]
["bitfinex","ETHUSD",1745286381947,0.76958568,1584.7,1584.6,4.44367667]
["bitfinex","ETHUSD",1745286382146,6.30935008,1585.0,1584.6,10.8173145]
["bitfinex","ETHUSD",1745286382375,0.76958568,1584.9,1584.8,3.61847667]
["bitfinex","ETHUSD",1745286382573,13.40036446,1585.1,1584.8,3.61847667]
["bitfinex","ETHUSD",1745286382869,13.38827699,1585.0,1584.8,5.25384186]
["bitfinex","ETHUSD",1745286383075,6.30954634,1584.9,1584.8,3.61847667]
["bitfinex","ETHUSD",1745286383275,6.30994447,1584.8,1584.7,9.425]
["bitfinex","ETHUSD",1745286383471,6.30994447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1745286383679,7.07953015,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1745286383970,6.31082123,1584.6,1584.5,6.425]
["bitfinex","ETHUSD",1745286384382,0.76958568,1584.6,1584.5,6.425]
["bitfinex","ETHUSD",1745286384673,6.31074088,1584.6,1584.5,6.425]
["bitfinex","ETHUSD",1745286384872,7.08032656,1584.6,1584.5,6.425]
["bitfinex","ETHUSD",1745286385455,0.76958568,1584.6,1584.5,9.425]
["bitfinex","ETHUSD",1745286385764,13.4301494,1584.9,1584.5,17.17004254]
["bitfinex","ETHUSD",1745286385961,7.07979502,1584.8,1584.6,3.61847667]
["bitfinex","ETHUSD",1745286386776,6.31034265,1584.7,1584.5,13.04347667]
["bitfinex","ETHUSD",1745286387098,0.77370626,1584.6,1584.5,13.04347667]
["bitfinex","ETHUSD",1745286387390,6.31034265,1584.7,1584.5,13.04347667]
["bitfinex","ETHUSD",1745286387546,0.77370626,1584.6,1584.5,13.04347667]
["bitfinex","ETHUSD",1745286387744,7.0709283,1584.6,1584.2,4.44977667]
["bitfinex","ETHUSD",1745286387947,6.31230206,1584.3,1584.1,10.04347667]
["bitfinex","ETHUSD",1745286388168,6.3123343,1584.2,1584.1,10.51423961]
["bitfinex","ETHUSD",1745286388378,7.08604056,1584.2,1584.1,10.51423961]
["bitfinex","ETHUSD",1745286389165,7.08604056,1584.2,1583.9,3.61847667]
["bitfinex","ETHUSD",1745286389166,6.31297218,1584.1,1583.9,3.61847667]
["bitfinex","ETHUSD",1745286389586,0.77370626,1584.0,1583.9,13.02747667]
["bitfinex","ETHUSD",1745286390485,6.31166052,1584.4,1584.1,0.8313]
["bitfinex","ETHUSD",1745286390716,6.31166052,1584.4,1584.1,4.51289682]
["bitfinex","ETHUSD",1745286391063,6.31166052,1584.4,1584.1,4.44977667]
["bitfinex","ETHUSD",1745286391719,6.31166052,1584.4,1584.1,4.51289683]
["bitfinex","ETHUSD",1745286391877,12.62356663,1584.4,1584.1,4.44977667]
["bitfinex","ETHUSD",1745286392054,6.31166052,1584.4,1584.1,4.51289683]
["bitfinex","ETHUSD",1745286392388,6.31166052,1584.4,1584.1,4.99469179]
["bitfinex","ETHUSD",1745286392689,6.31126702,1584.5,1584.3,3.61847667]
["bitfinex","ETHUSD",1745286392853,6.31126702,1584.5,1584.3,10.02847667]
["bitfinex","ETHUSD",1745286394500,7.07014523,1584.8,1584.4,7.14260322]
["bitfinex","ETHUSD",1745286394708,6.30954634,1584.9,1584.5,3.61847667]
["bitfinex","ETHUSD",1745286394992,6.31090099,1584.6,1584.3,10.02847667]
["bitfinex","ETHUSD",1745286395191,7.07073978,1584.7,1584.3,16.40325702]
["bitfinex","ETHUSD",1745286395364,13.38140317,1584.7,1584.3,16.34014718]
["bitfinex","ETHUSD",1745286395792,6.31076151,1584.6,1584.3,16.34014718]
["bitfinex","ETHUSD",1745286395973,6.31076151,1584.6,1584.3,18.68850936]
["bitfinex","ETHUSD",1745286396360,0.77370626,1584.5,1584.3,18.68850936]
["bitfinex","ETHUSD",1745286397599,0.77370626,1584.5,1584.3,12.37683885]
["bitfinex","ETHUSD",1745286398144,0.77370626,1584.5,1584.3,5.96683885]
["bitfinex","ETHUSD",1745286398191,7.08504645,1584.5,1584.3,10.02847667]
["bitfinex","ETHUSD",1745286399400,0.77370626,1584.5,1584.3,10.02847667]
["bitfinex","ETHUSD",1745286399562,0.77370626,1584.5,1584.3,16.34024043]
["bitfinex","ETHUSD",1745286399762,7.07052678,1584.7,1584.3,16.34024043]
["bitfinex","ETHUSD",1745286399962,0.77370626,1584.6,1584.5,3.61847667]
["bitfinex","ETHUSD",1745286400163,6.31052678,1584.7,1584.5,3.61847667]
["bitfinex","ETHUSD",1745286400499,0.77370626,1584.6,1584.5,3.61847667]
["bitfinex","ETHUSD",1745286400668,7.08444714,1584.6,1584.5,4.08502434]
["bitfinex","ETHUSD",1745286400869,6.31074088,1584.6,1584.5,0.46654767]
["bitfinex","ETHUSD",1745286401068,13.39553584,1584.6,1584.4,3.61847667]
["bitfinex","ETHUSD",1745286401405,6.31113916,1584.5,1584.4,3.61847667]
["bitfinex","ETHUSD",1745286401904,7.08484542,1584.5,1584.4,3.61847667]
["bitfinex","ETHUSD",1745286402110,6.31153749,1584.4,1584.3,3.61847667]
["bitfinex","ETHUSD",1745286402493,7.08285134,1584.4,1584.3,3.61847667]
["bitfinex","ETHUSD",1745286403307,6.31214693,1584.3,1584.1,11.30887163]
["bitfinex","ETHUSD",1745286403707,12.62280097,1584.5,1584.1,17.68463716]
["bitfinex","ETHUSD",1745286404009,6.31157303,1584.4,1584.3,3.61847667]
["bitfinex","ETHUSD",1745286404208,7.08288688,1584.4,1584.3,3.61847667]
["bitfinex","ETHUSD",1745286404606,13.39471589,1584.4,1584.1,14.00862619]
["bitfinex","ETHUSD",1745286404820,6.3123343,1584.2,1584.0,3.61847667]
["bitfinex","ETHUSD",1745286405108,6.31313131,1584.0,1583.9,20.81]
["bitfinex","ETHUSD",1745286405770,7.08444516,1584.0,1583.9,20.81]
["bitfinex","ETHUSD",1745286407307,6.31367692,1583.9,1583.8,3.47979001]
["bitfinex","ETHUSD",1745286407506,6.31367692,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1745286407709,7.08444516,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1745286407710,6.31313131,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1745286408025,7.08484374,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1745286408219,7.08484374,1583.9,1583.7,10.02847667]
["bitfinex","ETHUSD",1745286408220,13.39866906,1583.9,1583.7,10.02847667]
["bitfinex","ETHUSD",1745286408393,7.08484374,1583.9,1583.7,10.02847667]
["bitfinex","ETHUSD",1745286408591,6.31392852,1583.8,1583.5,5.00827851]
["bitfinex","ETHUSD",1745286408791,6.31392852,1583.8,1583.6,6.411]
["bitfinex","ETHUSD",1745286408996,0.77131385,1583.7,1583.6,9.411]
["bitfinex","ETHUSD",1745286409835,6.31590468,1583.4,1583.2,6.411]
["bitfinex","ETHUSD",1745286410043,6.31592244,1583.3,1583.2,6.411]
["bitfinex","ETHUSD",1745286410260,6.31693752,1583.1,1582.8,3.80793377]
["bitfinex","ETHUSD",1745286410391,0.8269,1583.2,1582.8,16.28922893]
["bitfinex","ETHUSD",1745286410392,7.14346082,1583.2,1582.8,16.28922893]
["bitfinex","ETHUSD",1745286410714,6.31747665,1583.0,1582.8,6.87822893]
["bitfinex","ETHUSD",1745286411235,0.77131385,1582.9,1582.8,6.87822893]
["bitfinex","ETHUSD",1745286411530,0.77131385,1582.9,1582.8,10.34931496]
["bitfinex","ETHUSD",1745286411728,6.31690125,1583.1,1582.8,10.34931496]
["bitfinex","ETHUSD",1745286411944,0.75574993,1583.0,1582.8,3.73083829]
["bitfinex","ETHUSD",1745286412233,7.07303674,1583.0,1582.8,0.47108603]
["bitfinex","ETHUSD",1745286412434,7.07303674,1583.0,1582.7,31.64007667]
["bitfinex","ETHUSD",1745286412642,7.07303674,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745286413203,0.75574993,1583.0,1582.7,27.223]
["bitfinex","ETHUSD",1745286413507,7.14340128,1583.2,1582.8,6.34077667]
["bitfinex","ETHUSD",1745286413720,13.46003614,1583.2,1582.8,6.34077667]
["bitfinex","ETHUSD",1745286413923,7.07250051,1583.1,1582.8,3.61847667]
["bitfinex","ETHUSD",1745286414223,0.75574993,1583.1,1582.8,6.61847667]
["bitfinex","ETHUSD",1745286414531,6.31635292,1583.2,1582.9,0.7543]
["bitfinex","ETHUSD",1745286415011,0.75574993,1583.1,1582.9,0.7543]
["bitfinex","ETHUSD",1745286415729,12.63228715,1583.3,1582.9,8.48848735]
["bitfinex","ETHUSD",1745286416034,7.07209396,1583.2,1582.8,13.41383842]
["bitfinex","ETHUSD",1745286418006,0.7671,1583.1,1582.8,7.09618638]
["bitfinex","ETHUSD",1745286418254,0.7671,1583.1,1582.8,3.47770971]
["bitfinex","ETHUSD",1745286418437,0.7671,1583.1,1582.7,27.223]
["bitfinex","ETHUSD",1745286418438,0.75574993,1583.0,1582.7,27.223]
["bitfinex","ETHUSD",1745286418609,7.07290085,1583.0,1582.7,34.2547931]
["bitfinex","ETHUSD",1745286419200,0.75574993,1583.0,1582.7,30.84147667]
["bitfinex","ETHUSD",1745286419413,0.75574993,1583.0,1582.7,37.15951236]
["bitfinex","ETHUSD",1745286420422,0.75574993,1583.0,1582.9,6.61847667]
["bitfinex","ETHUSD",1745286420732,6.08,1583.4,1583.1,0.7543]
["bitfinex","ETHUSD",1745286420935,0.7671,1583.5,1583.1,0.7543]
["bitfinex","ETHUSD",1745286420936,0.7671,1583.5,1583.3,6.31579215]
["bitfinex","ETHUSD",1745286421161,6.31532318,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745286421301,7.57834803,1583.5,1583.1,11.24251172]
["bitfinex","ETHUSD",1745286421507,6.31532318,1583.5,1583.1,17.55896516]
["bitfinex","ETHUSD",1745286421742,12.63004069,1583.6,1583.1,17.55896516]
["bitfinex","ETHUSD",1745286421966,6.31518139,1583.5,1583.1,17.55896516]
["bitfinex","ETHUSD",1745286422241,6.31518139,1583.5,1583.1,17.5589521]
["bitfinex","ETHUSD",1745286422400,6.31518139,1583.5,1583.1,19.31484731]
["bitfinex","ETHUSD",1745286422848,12.63003551,1583.6,1583.1,19.31484731]
["bitfinex","ETHUSD",1745286423141,12.63003551,1583.6,1583.2,0.61591668]
["bitfinex","ETHUSD",1745286423347,6.31514826,1583.5,1583.2,0.61591668]
["bitfinex","ETHUSD",1745286423551,6.31554044,1583.4,1583.3,0.26872874]
["bitfinex","ETHUSD",1745286423909,6.31554044,1583.4,1583.3,0.61591668]
["bitfinex","ETHUSD",1745286424164,8.34570931,1583.4,1583.3,0.61591668]
["bitfinex","ETHUSD",1745286425362,7.08264044,1583.4,1583.3,0.61591668]
["bitfinex","ETHUSD",1745286426375,7.83839037,1583.4,1583.3,0.61591668]
["bitfinex","ETHUSD",1745286426731,8.38839037,1583.4,1583.3,0.61591668]
["bitfinex","ETHUSD",1745286426938,8.38839037,1583.4,1583.3,0.26872874]
["bitfinex","ETHUSD",1745286427646,7.83839037,1583.4,1583.3,0.26872874]
["bitfinex","ETHUSD",1745286427831,6.31593688,1583.3,1582.9,22.65217282]
["bitfinex","ETHUSD",1745286428027,6.31593688,1583.3,1583.0,2.26521728]
["bitfinex","ETHUSD",1745286428286,0.75375293,1583.2,1583.1,13.68933474]
["bitfinex","ETHUSD",1745286428467,0.75375293,1583.2,1583.1,7.37277667]
["bitfinex","ETHUSD",1745286428645,6.31566883,1583.4,1583.1,7.23283832]
["bitfinex","ETHUSD",1745286428846,0.75375293,1583.2,1583.1,7.23283832]
["bitfinex","ETHUSD",1745286429335,6.31593446,1583.3,1583.1,7.23283832]
["bitfinex","ETHUSD",1745286429532,0.75375293,1583.2,1583.1,3.61436165]
["bitfinex","ETHUSD",1745286429750,0.75375293,1583.2,1583.1,0.34626243]
["bitfinex","ETHUSD",1745286429954,0.75375293,1583.2,1583.1,0.61448524]
["bitfinex","ETHUSD",1745286430142,6.31566883,1583.4,1583.1,0.61448524]
["bitfinex","ETHUSD",1745286430343,0.75375293,1583.3,1583.2,0.61448524]
["bitfinex","ETHUSD",1745286430551,6.31599337,1583.3,1583.2,0.61448524]
["bitfinex","ETHUSD",1745286430862,7.0697463,1583.3,1583.2,0.61448524]
["bitfinex","ETHUSD",1745286431066,9.20968781,1583.3,1583.2,0.61448524]
["bitfinex","ETHUSD",1745286431374,9.20968781,1583.3,1583.2,0.26822281]
["bitfinex","ETHUSD",1745286431375,9.75968781,1583.3,1583.2,0.26822281]
["bitfinex","ETHUSD",1745286432437,7.11851939,1583.0,1582.9,0.34677676]
["bitfinex","ETHUSD",1745286432979,6.3183168,1582.7,1582.6,6.9915405]
["bitfinex","ETHUSD",1745286433140,7.58195903,1582.7,1582.6,6.9915405]
["bitfinex","ETHUSD",1745286433339,0.75375293,1582.7,1582.5,9.9374688]
["bitfinex","ETHUSD",1745286433551,6.31791782,1582.8,1582.5,9.9374688]
["bitfinex","ETHUSD",1745286433784,0.75375293,1582.7,1582.5,9.9374688]
["bitfinex","ETHUSD",1745286434269,0.75375293,1582.7,1582.5,3.61847667]
["bitfinex","ETHUSD",1745286434433,7.07219873,1582.7,1582.6,0.34669269]
["bitfinex","ETHUSD",1745286434639,8.41121039,1582.7,1582.6,0.34669269]
["bitfinex","ETHUSD",1745286434833,2.09276459,1582.7,1582.6,0.34669269]
["bitfinex","ETHUSD",1745286435051,0.75375293,1582.7,1582.6,0.34669269]
["bitfinex","ETHUSD",1745286435251,7.07206973,1582.7,1582.6,0.34669269]
["bitfinex","ETHUSD",1745286436876,0.75375293,1582.7,1582.6,0.34669269]
["bitfinex","ETHUSD",1745286437181,6.31794575,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745286437379,0.75375293,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745286437540,7.0722754,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745286438580,0.75375293,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745286438784,0.75375293,1582.7,1582.5,9.31907802]
["bitfinex","ETHUSD",1745286439082,0.75375293,1582.7,1582.6,0.34621025]
["bitfinex","ETHUSD",1745286439779,7.07206973,1582.7,1582.6,0.34621025]
["bitfinex","ETHUSD",1745286439987,7.07206973,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745286440878,6.31897408,1582.6,1582.4,22.05629234]
["bitfinex","ETHUSD",1745286441045,6.31897408,1582.6,1582.4,20.826]
["bitfinex","ETHUSD",1745286441243,0.7874127,1582.6,1582.2,9.401]
["bitfinex","ETHUSD",1745286441445,6.31974409,1582.4,1582.2,6.401]
["bitfinex","ETHUSD",1745286441870,6.31974409,1582.4,1582.1,0.8647]
["bitfinex","ETHUSD",1745286441871,7.07392984,1582.3,1582.1,0.8647]
["bitfinex","ETHUSD",1745286442260,7.07392984,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1745286442765,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745286442954,0.74509476,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745286443880,0.74509476,1582.2,1582.1,14.96145166]
["bitfinex","ETHUSD",1745286444052,0.74509476,1582.2,1582.1,14.48942502]
["bitfinex","ETHUSD",1745286444384,6.31849067,1582.7,1582.3,6.31984075]
["bitfinex","ETHUSD",1745286444676,6.31849067,1582.7,1582.3,9.93819027]
["bitfinex","ETHUSD",1745286444870,6.31890733,1582.6,1582.4,0.26357972]
["bitfinex","ETHUSD",1745286445042,6.95100605,1582.5,1582.4,0.26357972]
["bitfinex","ETHUSD",1745286445458,6.95100605,1582.5,1582.2,7.11969351]
["bitfinex","ETHUSD",1745286445653,6.31890733,1582.6,1582.3,0.26358969]
["bitfinex","ETHUSD",1745286445857,6.31890733,1582.6,1582.3,0.73471651]
["bitfinex","ETHUSD",1745286446578,6.3191162,1582.5,1582.3,0.47112682]
["bitfinex","ETHUSD",1745286446783,7.1110162,1582.5,1582.2,4.41787667]
["bitfinex","ETHUSD",1745286447282,13.43041988,1582.5,1582.2,4.41787667]
["bitfinex","ETHUSD",1745286447465,8.45405819,1582.5,1582.2,4.41787667]
["bitfinex","ETHUSD",1745286447657,2.13494199,1582.5,1582.3,0.26361085]
["bitfinex","ETHUSD",1745286447859,1.34304199,1582.5,1582.3,0.26361085]
["bitfinex","ETHUSD",1745286448083,13.19000294,1582.8,1582.4,9.93782319]
["bitfinex","ETHUSD",1745286448385,6.31843305,1582.7,1582.4,3.61847667]
["bitfinex","ETHUSD",1745286448560,6.31843305,1582.7,1582.5,0.26372975]
["bitfinex","ETHUSD",1745286449115,13.19000294,1582.8,1582.4,9.93781626]
["bitfinex","ETHUSD",1745286449259,6.8719,1582.8,1582.4,0.99378163]
["bitfinex","ETHUSD",1745286449460,6.31884691,1582.6,1582.4,9.402]
["bitfinex","ETHUSD",1745286449981,6.31911532,1582.5,1582.4,6.402]
["bitfinex","ETHUSD",1745286450283,6.31911532,1582.5,1582.2,6.61847667]
["bitfinex","ETHUSD",1745286450284,6.3192694,1582.5,1582.1,17.2264736]
["bitfinex","ETHUSD",1745286450661,6.31969137,1582.4,1582.1,11.37805398]
["bitfinex","ETHUSD",1745286450863,6.31969137,1582.4,1582.2,0.26384558]
["bitfinex","ETHUSD",1745286451183,12.63948927,1582.4,1582.2,0.26384558]
["bitfinex","ETHUSD",1745286451485,12.63948927,1582.4,1582.1,11.37805398]
["bitfinex","ETHUSD",1745286451856,6.31969137,1582.4,1582.1,11.37805398]
["bitfinex","ETHUSD",1745286452366,6.31999795,1582.3,1582.1,11.37805398]
["bitfinex","ETHUSD",1745286452569,6.31932225,1582.5,1582.1,17.7619551]
["bitfinex","ETHUSD",1745286452761,6.31963741,1582.4,1582.2,0.26380556]
["bitfinex","ETHUSD",1745286453085,7.11181404,1582.3,1582.2,0.26380556]
["bitfinex","ETHUSD",1745286453259,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745286453453,7.11181404,1582.3,1582.1,0.1]
["bitfinex","ETHUSD",1745286453780,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745286453984,7.66352623,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745286455186,1.34321275,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745286455358,7.66352623,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745286456388,8.40862099,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745286456768,8.40862099,1582.2,1582.1,0.36413225]
["bitfinex","ETHUSD",1745286457392,8.40862099,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745286458099,0.74509476,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745286458392,0.74509476,1582.2,1582.1,10.64991606]
["bitfinex","ETHUSD",1745286458568,7.80359092,1582.5,1582.1,10.64991606]
["bitfinex","ETHUSD",1745286458772,0.73882985,1582.4,1582.1,10.71311698]
["bitfinex","ETHUSD",1745286458957,0.73882985,1582.4,1582.2,0.26417768]
["bitfinex","ETHUSD",1745286459872,0.73882985,1582.4,1582.2,3.61847667]
["bitfinex","ETHUSD",1745286460069,7.05849897,1582.4,1582.2,3.61847667]
["bitfinex","ETHUSD",1745286461196,0.73882985,1582.4,1582.2,3.61847667]
["bitfinex","ETHUSD",1745286461389,7.05836339,1582.4,1582.2,4.37167667]
["bitfinex","ETHUSD",1745286462282,0.73882985,1582.4,1582.2,4.37167667]
["bitfinex","ETHUSD",1745286462481,7.05845532,1582.4,1582.2,4.37167667]
["bitfinex","ETHUSD",1745286462901,0.73882985,1582.4,1582.2,4.43487271]
["bitfinex","ETHUSD",1745286463067,0.73882985,1582.4,1582.2,4.37167667]
["bitfinex","ETHUSD",1745286463392,0.73882985,1582.4,1582.3,0.34726464]
["bitfinex","ETHUSD",1745286463899,7.05834451,1582.4,1582.3,0.34726464]
["bitfinex","ETHUSD",1745286464191,7.05834451,1582.4,1582.2,4.37167667]
["bitfinex","ETHUSD",1745286464387,0.73882985,1582.4,1582.2,4.37167667]
["bitfinex","ETHUSD",1745286464582,0.73882985,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1745286464761,13.41120271,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745286464962,0.73882985,1582.5,1582.4,3.61847667]
["bitfinex","ETHUSD",1745286465994,0.73882985,1582.5,1582.4,3.96557758]
["bitfinex","ETHUSD",1745286466957,7.0990139,1582.7,1582.4,3.96557758]
["bitfinex","ETHUSD",1745286467167,0.74229601,1582.6,1582.4,12.25248619]
["bitfinex","ETHUSD",1745286467378,13.41761899,1582.7,1582.4,5.93300044]
["bitfinex","ETHUSD",1745286467577,0.74229601,1582.6,1582.5,0.34710091]
["bitfinex","ETHUSD",1745286467779,13.41761899,1582.7,1582.5,0.34710091]
["bitfinex","ETHUSD",1745286467963,0.74229601,1582.6,1582.5,0.34710091]
["bitfinex","ETHUSD",1745286468162,13.41763758,1582.7,1582.5,0.34710091]
["bitfinex","ETHUSD",1745286468367,0.74229601,1582.6,1582.5,0.34710091]
["bitfinex","ETHUSD",1745286468576,6.31871603,1582.6,1582.5,0.34710091]
["bitfinex","ETHUSD",1745286468775,7.06101204,1582.6,1582.5,0.34710091]
["bitfinex","ETHUSD",1745286469077,7.06101204,1582.6,1582.5,0.82856461]
["bitfinex","ETHUSD",1745286469397,0.74229601,1582.6,1582.5,0.34710091]
["bitfinex","ETHUSD",1745286469571,6.3185139,1582.7,1582.5,0.34710091]
["bitfinex","ETHUSD",1745286469777,7.06101204,1582.6,1582.5,0.34710091]
["bitfinex","ETHUSD",1745286470495,0.74229601,1582.6,1582.5,0.34710091]
["bitfinex","ETHUSD",1745286470709,7.06101204,1582.6,1582.5,0.34710091]
["bitfinex","ETHUSD",1745286472203,9.17946463,1582.6,1582.5,0.34710091]
["bitfinex","ETHUSD",1745286472376,9.17946463,1582.6,1582.5,0.6120584]
["bitfinex","ETHUSD",1745286472577,9.72946463,1582.6,1582.5,0.34710091]
["bitfinex","ETHUSD",1745286472906,6.3203103,1582.3,1582.1,0.34710091]
["bitfinex","ETHUSD",1745286473073,13.42111473,1582.3,1582.1,0.34710091]
["bitfinex","ETHUSD",1745286473275,0.7805,1582.3,1582.2,0.26504703]
["bitfinex","ETHUSD",1745286473478,0.74229601,1582.3,1582.2,0.26504703]
["bitfinex","ETHUSD",1745286473676,7.06221005,1582.3,1582.2,0.26504703]
["bitfinex","ETHUSD",1745286474119,7.06221005,1582.3,1582.2,0.61214794]
["bitfinex","ETHUSD",1745286475125,0.74229601,1582.3,1582.2,0.61214794]
["bitfinex","ETHUSD",1745286475416,0.74229601,1582.3,1582.2,4.23062461]
["bitfinex","ETHUSD",1745286475626,13.44331904,1582.6,1582.2,12.85075602]
["bitfinex","ETHUSD",1745286475772,0.74229601,1582.5,1582.2,12.85075602]
["bitfinex","ETHUSD",1745286476087,0.74229601,1582.5,1582.3,3.61214794]
["bitfinex","ETHUSD",1745286476474,7.0614604,1582.5,1582.4,0.26504703]
["bitfinex","ETHUSD",1745286476679,8.48002723,1582.5,1582.4,0.61214794]
["bitfinex","ETHUSD",1745286478616,0.74229601,1582.5,1582.4,0.61214794]
["bitfinex","ETHUSD",1745286479423,0.74229601,1582.5,1582.4,14.30383927]
["bitfinex","ETHUSD",1745286479723,6.31731664,1583.0,1582.8,0.7537]
["bitfinex","ETHUSD",1745286479923,6.31731664,1583.0,1582.8,4.37217667]
["bitfinex","ETHUSD",1745286480084,6.31731664,1583.0,1582.9,0.26504703]
["bitfinex","ETHUSD",1745286480288,0.8052,1583.1,1582.9,0.26504703]
["bitfinex","ETHUSD",1745286480480,6.31672035,1583.1,1583.0,3.61847667]
["bitfinex","ETHUSD",1745286481018,7.58003969,1583.1,1583.0,0.26504703]
["bitfinex","ETHUSD",1745286481607,8.38523969,1583.1,1583.0,0.26504703]
["bitfinex","ETHUSD",1745286481974,6.31771001,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1745286482220,6.31727965,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1745286482386,8.38540136,1583.1,1582.8,4.21747963]
["bitfinex","ETHUSD",1745286482927,8.38540136,1583.1,1582.9,0.25210933]
["bitfinex","ETHUSD",1745286483086,6.31711939,1583.0,1582.9,0.25210933]
["bitfinex","ETHUSD",1745286483282,7.78737146,1583.0,1582.9,0.25210933]
["bitfinex","ETHUSD",1745286484205,6.31711939,1583.0,1582.9,0.25210933]
["bitfinex","ETHUSD",1745286484407,7.12208202,1583.1,1582.9,0.25210933]
["bitfinex","ETHUSD",1745286484608,12.63388249,1583.1,1582.9,1.47301467]
["bitfinex","ETHUSD",1745286484816,12.63395323,1583.1,1582.9,1.00580933]
["bitfinex","ETHUSD",1745286484992,12.63395323,1583.1,1582.9,0.25210933]
["bitfinex","ETHUSD",1745286485211,12.63395323,1583.1,1582.8,4.43707667]
["bitfinex","ETHUSD",1745286485685,6.31688202,1583.1,1582.8,4.43707667]
["bitfinex","ETHUSD",1745286486123,6.31715071,1583.0,1582.9,0.25180142]
["bitfinex","ETHUSD",1745286487040,7.00291906,1583.0,1582.9,0.25180142]
["bitfinex","ETHUSD",1745286487436,0.68576835,1583.0,1582.9,0.25180142]
["bitfinex","ETHUSD",1745286487733,7.00288774,1583.0,1582.9,0.25180142]
["bitfinex","ETHUSD",1745286488532,7.00288774,1583.0,1582.9,0.72822032]
["bitfinex","ETHUSD",1745286489451,0.68576835,1583.0,1582.9,0.72822032]
["bitfinex","ETHUSD",1745286489805,7.00288774,1583.0,1582.9,0.72822032]
["bitfinex","ETHUSD",1745286490039,0.68576835,1583.0,1582.9,0.72822032]
["bitfinex","ETHUSD",1745286490750,7.00288774,1583.0,1582.9,0.72822032]
["bitfinex","ETHUSD",1745286491238,9.11706472,1583.0,1582.9,0.25180142]
["bitfinex","ETHUSD",1745286491545,9.66706472,1583.0,1582.9,0.25180142]
["bitfinex","ETHUSD",1745286491706,6.3183168,1582.7,1582.6,6.375]
["bitfinex","ETHUSD",1745286491903,6.3183168,1582.7,1582.6,0.47798108]
["bitfinex","ETHUSD",1745286492103,7.10023908,1582.8,1582.6,0.25188713]
["bitfinex","ETHUSD",1745286492322,0.68576835,1582.7,1582.6,0.25188713]
["bitfinex","ETHUSD",1745286493140,7.00408515,1582.7,1582.6,0.25188713]
["bitfinex","ETHUSD",1745286494738,0.68576835,1582.7,1582.6,0.25188713]
["bitfinex","ETHUSD",1745286495159,7.00408515,1582.7,1582.6,0.25188713]
["bitfinex","ETHUSD",1745286495654,8.33629757,1582.7,1582.6,0.25188713]
["bitfinex","ETHUSD",1745286495960,9.11849757,1582.7,1582.6,0.25188713]
["bitfinex","ETHUSD",1745286496255,9.66849757,1582.7,1582.6,0.25188713]
["bitfinex","ETHUSD",1745286496456,7.10171466,1582.4,1582.3,6.374]
["bitfinex","ETHUSD",1745286496652,6.32009982,1582.3,1582.1,3.61847667]
["bitfinex","ETHUSD",1745286496822,0.68576835,1582.2,1582.1,4.61845972]
["bitfinex","ETHUSD",1745286497014,0.68576835,1582.2,1582.1,4.87073727]
["bitfinex","ETHUSD",1745286497850,0.68576835,1582.2,1582.1,3.87075422]
["bitfinex","ETHUSD",1745286497851,7.00608183,1582.2,1582.1,3.87075422]
["bitfinex","ETHUSD",1745286498049,7.00608183,1582.2,1582.1,4.21786161]
["bitfinex","ETHUSD",1745286498455,0.68576835,1582.2,1582.1,4.21786161]
["bitfinex","ETHUSD",1745286498952,6.31900813,1582.6,1582.2,10.12813145]
["bitfinex","ETHUSD",1745286499125,7.10073595,1582.7,1582.4,9.9378718]
["bitfinex","ETHUSD",1745286499314,12.63715975,1582.7,1582.4,4.61226385]
["bitfinex","ETHUSD",1745286499515,6.31871603,1582.6,1582.5,0.25227755]
["bitfinex","ETHUSD",1745286500536,12.63772334,1582.6,1582.4,3.61847667]
["bitfinex","ETHUSD",1745286500841,6.31911532,1582.5,1582.4,3.61847667]
["bitfinex","ETHUSD",1745286501147,12.63778007,1582.6,1582.4,3.61847667]
["bitfinex","ETHUSD",1745286501450,0.6816376,1582.5,1582.4,4.67078481]
["bitfinex","ETHUSD",1745286501609,12.63790896,1582.6,1582.4,5.13786329]
["bitfinex","ETHUSD",1745286501815,7.00075292,1582.5,1582.4,3.61847667]
["bitfinex","ETHUSD",1745286502141,6.31974289,1582.4,1582.2,7.42647667]
["bitfinex","ETHUSD",1745286502349,6.31974289,1582.4,1582.3,0.24433376]
["bitfinex","ETHUSD",1745286502543,6.31911532,1582.5,1582.3,0.24433376]
["bitfinex","ETHUSD",1745286502747,0.6816376,1582.4,1582.3,0.24433376]
["bitfinex","ETHUSD",1745286502949,0.6816376,1582.4,1582.3,1.47952894]
["bitfinex","ETHUSD",1745286503258,7.1002977,1582.8,1582.3,1.47952894]
["bitfinex","ETHUSD",1745286503419,0.6816376,1582.7,1582.4,13.77003427]
["bitfinex","ETHUSD",1745286503820,6.31871603,1582.6,1582.5,0.24433376]
["bitfinex","ETHUSD",1745286504237,7.79975363,1582.6,1582.5,0.24433376]
["bitfinex","ETHUSD",1745286504563,9.84343026,1582.6,1582.5,0.24433376]
["bitfinex","ETHUSD",1745286504746,6.31951466,1582.4,1582.3,6.375]
["bitfinex","ETHUSD",1745286505056,6.31951466,1582.4,1582.3,0.24431687]
["bitfinex","ETHUSD",1745286505256,7.00115226,1582.4,1582.3,0.24431687]
["bitfinex","ETHUSD",1745286505459,8.35055226,1582.4,1582.3,0.24431687]
["bitfinex","ETHUSD",1745286505623,9.82781148,1582.4,1582.3,0.24431687]
["bitfinex","ETHUSD",1745286505960,9.27781148,1582.4,1582.3,0.24431687]
["bitfinex","ETHUSD",1745286506259,9.27781148,1582.4,1582.3,3.61847667]
["bitfinex","ETHUSD",1745286506260,0.6816376,1582.4,1582.3,3.61847667]
["bitfinex","ETHUSD",1745286506425,6.31911983,1582.5,1582.3,3.61847667]
["bitfinex","ETHUSD",1745286506627,0.6816376,1582.4,1582.2,0.8322]
["bitfinex","ETHUSD",1745286506850,7.00135941,1582.4,1582.2,0.8322]
["bitfinex","ETHUSD",1745286507152,7.00115226,1582.4,1582.3,0.24419706]
["bitfinex","ETHUSD",1745286507356,8.33320392,1582.4,1582.3,0.24419706]
["bitfinex","ETHUSD",1745286507525,9.13260392,1582.4,1582.3,0.24419706]
["bitfinex","ETHUSD",1745286507724,9.68260392,1582.4,1582.3,0.24419706]
["bitfinex","ETHUSD",1745286508035,6.32031348,1582.2,1582.1,3.61847667]
["bitfinex","ETHUSD",1745286508236,6.99955174,1582.2,1582.1,0.24422846]
["bitfinex","ETHUSD",1745286508440,6.99955174,1582.2,1582.1,3.86270513]
["bitfinex","ETHUSD",1745286508638,0.67923826,1582.2,1582.1,3.86270513]
["bitfinex","ETHUSD",1745286508841,0.67923826,1582.2,1582.1,11.1308403]
["bitfinex","ETHUSD",1745286509057,6.31886947,1582.6,1582.2,3.0]
["bitfinex","ETHUSD",1745286509371,6.99840758,1582.5,1582.3,3.61847667]
["bitfinex","ETHUSD",1745286509553,6.99840758,1582.5,1582.4,0.24422846]
["bitfinex","ETHUSD",1745286510424,0.67923826,1582.5,1582.4,1.54757288]
["bitfinex","ETHUSD",1745286510631,13.19791255,1582.7,1582.4,4.59303342]
["bitfinex","ETHUSD",1745286510826,6.31809869,1582.8,1582.5,3.61847667]
["bitfinex","ETHUSD",1745286511026,0.67923826,1582.7,1582.5,3.61847667]
["bitfinex","ETHUSD",1745286511471,0.67923826,1582.7,1582.6,0.24397102]
["bitfinex","ETHUSD",1745286513025,6.99755506,1582.7,1582.6,0.24397102]
["bitfinex","ETHUSD",1745286513726,0.67923826,1582.7,1582.6,0.24397102]
["bitfinex","ETHUSD",1745286516562,0.67923826,1582.7,1582.6,0.63021579]
["bitfinex","ETHUSD",1745286517163,0.67923826,1582.7,1582.6,0.97630475]
["bitfinex","ETHUSD",1745286517362,0.67923826,1582.7,1582.6,11.19040588]
["bitfinex","ETHUSD",1745286517575,7.11627932,1583.1,1582.7,6.31798498]
["bitfinex","ETHUSD",1745286517766,6.3175094,1583.0,1582.6,11.12700432]
["bitfinex","ETHUSD",1745286517976,6.3175197,1582.9,1582.7,4.7311771]
["bitfinex","ETHUSD",1745286518205,6.3175197,1582.9,1582.8,0.24397102]
["bitfinex","ETHUSD",1745286520445,6.3175094,1583.0,1582.8,0.71507357]
["bitfinex","ETHUSD",1745286520645,6.3175094,1583.0,1582.8,0.24397102]
["bitfinex","ETHUSD",1745286520943,6.3175094,1583.0,1582.9,0.24397102]
["bitfinex","ETHUSD",1745286521262,6.31687327,1583.1,1582.9,4.67784769]
["bitfinex","ETHUSD",1745286521463,6.31687327,1583.1,1582.9,3.86244769]
["bitfinex","ETHUSD",1745286521631,6.31687327,1583.1,1583.0,0.24397102]
["bitfinex","ETHUSD",1745286522568,6.31723679,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745286522954,6.31692275,1583.1,1582.9,3.86213604]
["bitfinex","ETHUSD",1745286523159,12.39648725,1583.2,1582.9,3.86213604]
["bitfinex","ETHUSD",1745286523335,12.39648725,1583.2,1583.0,0.24365937]
["bitfinex","ETHUSD",1745286523739,6.31575494,1583.4,1583.1,3.61847667]
["bitfinex","ETHUSD",1745286524152,6.31575494,1583.4,1583.2,0.24357772]
["bitfinex","ETHUSD",1745286524372,0.8007,1583.7,1583.3,4.43387667]
["bitfinex","ETHUSD",1745286524571,6.31552355,1583.4,1583.3,4.43387667]
["bitfinex","ETHUSD",1745286524872,6.31552355,1583.4,1583.3,3.61847667]
["bitfinex","ETHUSD",1745286525261,6.31552355,1583.4,1583.3,3.86181538]
["bitfinex","ETHUSD",1745286525770,6.31526324,1583.5,1583.3,3.86181538]
["bitfinex","ETHUSD",1745286526367,7.11527046,1583.7,1583.3,11.23403899]
["bitfinex","ETHUSD",1745286526539,13.42993568,1583.7,1583.3,11.0538579]
["bitfinex","ETHUSD",1745286526739,7.11527046,1583.7,1583.3,4.67490963]
["bitfinex","ETHUSD",1745286526977,6.31487888,1583.6,1583.3,4.67490963]
["bitfinex","ETHUSD",1745286527177,0.8007,1583.7,1583.3,4.67490963]
["bitfinex","ETHUSD",1745286527478,6.31488448,1583.6,1583.3,3.61847667]
["bitfinex","ETHUSD",1745286528358,6.31456986,1583.7,1583.4,1.05824668]
["bitfinex","ETHUSD",1745286528753,6.31473634,1583.6,1583.4,1.05824668]
["bitfinex","ETHUSD",1745286529161,6.31473634,1583.6,1583.4,0.8154]
["bitfinex","ETHUSD",1745286529356,6.31456986,1583.7,1583.4,0.8154]
["bitfinex","ETHUSD",1745286529881,0.8007,1583.5,1583.2,0.8154]
["bitfinex","ETHUSD",1745286530061,6.31672035,1583.1,1583.0,3.61847667]
["bitfinex","ETHUSD",1745286530249,6.31711939,1583.0,1582.8,7.1734]
["bitfinex","ETHUSD",1745286530451,6.31711939,1583.0,1582.8,6.8321401]
["bitfinex","ETHUSD",1745286530680,6.31713961,1583.0,1582.8,6.8321401]
["bitfinex","ETHUSD",1745286530922,6.31672035,1583.1,1582.9,3.61847667]
["bitfinex","ETHUSD",1745286531171,7.11721767,1583.2,1582.9,3.61847667]
["bitfinex","ETHUSD",1745286531378,0.68670093,1583.0,1582.9,4.66353835]
["bitfinex","ETHUSD",1745286531575,6.31651767,1583.2,1582.9,4.66353835]
["bitfinex","ETHUSD",1745286532169,0.68670093,1583.1,1582.9,4.66353835]
["bitfinex","ETHUSD",1745286532649,0.68670093,1583.1,1583.0,0.8154]
["bitfinex","ETHUSD",1745286532971,6.31637538,1583.2,1583.0,0.8154]
["bitfinex","ETHUSD",1745286533177,0.68670093,1583.1,1583.0,0.8154]
["bitfinex","ETHUSD",1745286533738,0.68670093,1583.1,1583.0,1.05829258]
["bitfinex","ETHUSD",1745286533935,0.68670093,1583.1,1583.0,3.24289258]
["bitfinex","ETHUSD",1745286534164,7.00342128,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1745286534362,6.31751847,1582.9,1582.8,9.358]
["bitfinex","ETHUSD",1745286534843,6.31751847,1582.9,1582.8,9.60100244]
["bitfinex","ETHUSD",1745286535044,6.31728424,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1745286535582,6.31751847,1582.9,1582.8,9.358]
["bitfinex","ETHUSD",1745286536065,12.63472456,1583.0,1582.8,9.358]
["bitfinex","ETHUSD",1745286536370,0.68670093,1582.9,1582.8,9.358]
["bitfinex","ETHUSD",1745286536576,0.68670093,1582.9,1582.8,10.3648697]
["bitfinex","ETHUSD",1745286536737,0.68670093,1582.9,1582.8,13.98334637]
["bitfinex","ETHUSD",1745286537165,6.31715922,1583.0,1582.8,13.98334637]
["bitfinex","ETHUSD",1745286537366,0.68923168,1582.9,1582.8,13.21971135]
["bitfinex","ETHUSD",1745286538373,6.31696769,1583.1,1582.9,0.7972]
["bitfinex","ETHUSD",1745286538509,0.68923168,1583.0,1582.9,0.7972]
["bitfinex","ETHUSD",1745286538722,6.3160431,1583.3,1582.9,10.11444445]
["bitfinex","ETHUSD",1745286538723,7.0977431,1583.3,1582.9,10.11444445]
["bitfinex","ETHUSD",1745286538920,0.68923168,1583.2,1583.1,3.61847667]
["bitfinex","ETHUSD",1745286539613,0.68923168,1583.2,1583.1,13.17863715]
["bitfinex","ETHUSD",1745286539784,6.31537175,1583.5,1583.2,3.0]
["bitfinex","ETHUSD",1745286539969,6.31537175,1583.5,1583.3,3.61847667]
["bitfinex","ETHUSD",1745286540302,7.09662822,1583.6,1583.3,4.28663977]
["bitfinex","ETHUSD",1745286540600,7.09662822,1583.6,1583.4,0.24346453]
["bitfinex","ETHUSD",1745286540780,6.31512472,1583.5,1583.4,0.24346453]
["bitfinex","ETHUSD",1745286540980,12.63055193,1583.5,1583.3,7.28663977]
["bitfinex","ETHUSD",1745286541183,12.63054562,1583.5,1583.3,7.28663977]
["bitfinex","ETHUSD",1745286541898,12.63054562,1583.5,1583.3,4.28663977]
["bitfinex","ETHUSD",1745286541899,6.31552355,1583.4,1583.3,4.28663977]
["bitfinex","ETHUSD",1745286542284,7.09662015,1583.6,1583.3,4.53021836]
["bitfinex","ETHUSD",1745286542688,7.09662015,1583.6,1583.3,4.28663977]
["bitfinex","ETHUSD",1745286543414,6.31524638,1583.5,1583.3,4.28663977]
["bitfinex","ETHUSD",1745286544600,12.63066859,1583.5,1583.3,4.28663977]
["bitfinex","ETHUSD",1745286545408,12.63066509,1583.5,1583.3,4.28663977]
["bitfinex","ETHUSD",1745286545614,6.31552355,1583.4,1583.3,4.28663977]
["bitfinex","ETHUSD",1745286545806,6.31592244,1583.3,1583.2,6.358]
["bitfinex","ETHUSD",1745286546113,6.31816272,1582.8,1582.6,4.41567667]
["bitfinex","ETHUSD",1745286546333,6.31816272,1582.8,1582.4,6.31936477]
["bitfinex","ETHUSD",1745286546334,6.31871603,1582.6,1582.4,4.0975726]
["bitfinex","ETHUSD",1745286546510,6.31965598,1582.4,1582.2,3.61847667]
["bitfinex","ETHUSD",1745286546680,6.32031348,1582.2,1582.1,30.79647667]
["bitfinex","ETHUSD",1745286546876,0.69309318,1582.2,1582.1,9.96247667]
["bitfinex","ETHUSD",1745286547297,7.01340666,1582.2,1582.1,6.344]
["bitfinex","ETHUSD",1745286547517,0.69309318,1582.2,1582.1,6.344]
["bitfinex","ETHUSD",1745286547683,0.69309318,1582.2,1582.1,9.96247667]
["bitfinex","ETHUSD",1745286548075,0.69309318,1582.2,1582.1,13.9657801]
["bitfinex","ETHUSD",1745286548321,12.64048445,1582.3,1582.1,9.344]
["bitfinex","ETHUSD",1745286548605,0.69309318,1582.2,1582.1,9.344]
["bitfinex","ETHUSD",1745286549611,7.10101003,1582.5,1582.1,16.89944378]
["bitfinex","ETHUSD",1745286549807,0.69309318,1582.2,1582.1,19.58405894]
["bitfinex","ETHUSD",1745286550001,7.10101003,1582.5,1582.1,23.20253561]
["bitfinex","ETHUSD",1745286550203,0.69309318,1582.2,1582.1,23.20253561]
["bitfinex","ETHUSD",1745286550388,7.10101003,1582.5,1582.1,23.54838371]
["bitfinex","ETHUSD",1745286550589,0.69309318,1582.2,1582.1,23.54838371]
["bitfinex","ETHUSD",1745286550812,7.10101003,1582.5,1582.1,23.54838371]
["bitfinex","ETHUSD",1745286551000,0.69309318,1582.2,1582.1,23.54838371]
["bitfinex","ETHUSD",1745286551201,7.10101003,1582.5,1582.1,23.54838371]
["bitfinex","ETHUSD",1745286551506,6.31891883,1582.6,1582.3,3.61847667]
["bitfinex","ETHUSD",1745286551717,7.66079472,1582.6,1582.3,3.61847667]
["bitfinex","ETHUSD",1745286551901,7.01230118,1582.5,1582.3,3.61847667]
["bitfinex","ETHUSD",1745286552490,0.69309318,1582.5,1582.3,3.61847667]
["bitfinex","ETHUSD",1745286552717,0.69309318,1582.5,1582.3,3.68166856]
["bitfinex","ETHUSD",1745286553486,0.69309318,1582.5,1582.3,10.00143797]
["bitfinex","ETHUSD",1745286553685,7.09985871,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1745286553881,6.31882312,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1745286554095,6.99939438,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1745286554820,0.68057126,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1745286555316,0.68057126,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745286555614,0.7813,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1745286555821,6.32031089,1582.3,1582.1,6.80982232]
["bitfinex","ETHUSD",1745286555976,6.32031348,1582.2,1582.1,9.344]
["bitfinex","ETHUSD",1745286556177,7.00088474,1582.2,1582.1,12.96247667]
["bitfinex","ETHUSD",1745286556611,0.68057126,1582.2,1582.1,19.28318964]
["bitfinex","ETHUSD",1745286557016,0.7813,1582.7,1582.1,12.96247667]
["bitfinex","ETHUSD",1745286557017,6.3196498,1582.4,1582.1,12.96247667]
["bitfinex","ETHUSD",1745286557222,0.68057126,1582.2,1582.1,12.96247667]
["bitfinex","ETHUSD",1745286557382,12.63952323,1582.4,1582.1,12.96247667]
["bitfinex","ETHUSD",1745286557715,7.00060023,1582.3,1582.1,12.96247667]
["bitfinex","ETHUSD",1745286558336,7.00060023,1582.3,1582.1,9.96247667]
["bitfinex","ETHUSD",1745286558695,0.68057126,1582.3,1582.1,16.34609335]
["bitfinex","ETHUSD",1745286558923,0.68057126,1582.3,1582.2,10.08941348]
["bitfinex","ETHUSD",1745286559111,0.68057126,1582.3,1582.2,3.7691]
["bitfinex","ETHUSD",1745286559434,6.31894642,1582.6,1582.3,6.31985249]
["bitfinex","ETHUSD",1745286559585,6.31853848,1582.7,1582.4,3.61847667]
["bitfinex","ETHUSD",1745286559782,0.68057126,1582.6,1582.4,3.61847667]
["bitfinex","ETHUSD",1745286560028,6.31889157,1582.6,1582.4,3.61847667]
["bitfinex","ETHUSD",1745286560314,0.68057126,1582.5,1582.4,6.61847667]
["bitfinex","ETHUSD",1745286560922,0.68057126,1582.5,1582.4,7.09667713]
["bitfinex","ETHUSD",1745286561719,6.31877769,1582.6,1582.4,7.09667713]
["bitfinex","ETHUSD",1745286562015,0.68057126,1582.5,1582.4,7.09667713]
["bitfinex","ETHUSD",1745286563487,6.31844722,1582.7,1582.4,7.81266389]
["bitfinex","ETHUSD",1745286563823,0.68057126,1582.6,1582.4,7.81266389]
["bitfinex","ETHUSD",1745286564006,0.68057126,1582.6,1582.4,7.87585064]
["bitfinex","ETHUSD",1745286564198,6.31844722,1582.7,1582.4,7.87585064]
["bitfinex","ETHUSD",1745286564715,0.68057126,1582.6,1582.4,7.81266389]
["bitfinex","ETHUSD",1745286565017,7.09949681,1582.8,1582.4,14.19527505]
["bitfinex","ETHUSD",1745286565214,0.68057126,1582.5,1582.4,14.13208826]
["bitfinex","ETHUSD",1745286565396,7.09949681,1582.8,1582.4,14.37159205]
["bitfinex","ETHUSD",1745286565596,0.68057126,1582.7,1582.4,14.37159205]
["bitfinex","ETHUSD",1745286565929,6.99903569,1582.7,1582.4,14.13208826]
["bitfinex","ETHUSD",1745286566123,0.68057126,1582.7,1582.5,6.31910686]
["bitfinex","ETHUSD",1745286566309,0.68057126,1582.7,1582.5,8.26086207]
["bitfinex","ETHUSD",1745286566709,0.68057126,1582.7,1582.5,1.94175521]
["bitfinex","ETHUSD",1745286566886,0.68057126,1582.7,1582.5,8.26084099]
["bitfinex","ETHUSD",1745286567285,0.68057126,1582.7,1582.6,13.77657586]
["bitfinex","ETHUSD",1745286567619,0.7781,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1745286567620,7.09526381,1583.0,1582.7,3.0]
["bitfinex","ETHUSD",1745286568500,12.39698084,1583.1,1582.8,3.61847667]
["bitfinex","ETHUSD",1745286568701,7.09458937,1583.2,1582.8,9.93611653]
["bitfinex","ETHUSD",1745286568922,6.31648937,1583.2,1582.9,0.7762]
["bitfinex","ETHUSD",1745286569628,12.63312067,1583.2,1582.9,1.25607083]
["bitfinex","ETHUSD",1745286569793,6.31648937,1583.2,1582.9,1.25607083]
["bitfinex","ETHUSD",1745286570521,6.31652302,1583.2,1583.0,3.61847667]
["bitfinex","ETHUSD",1745286570707,6.31605093,1583.3,1583.0,3.61847667]
["bitfinex","ETHUSD",1745286572629,6.31605093,1583.3,1583.0,9.93549261]
["bitfinex","ETHUSD",1745286572930,7.09385237,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745286573545,6.31526234,1583.5,1583.1,3.0]
["bitfinex","ETHUSD",1745286573546,6.31526234,1583.5,1583.1,9.37982598]
["bitfinex","ETHUSD",1745286573707,6.31526234,1583.5,1583.2,3.61847667]
["bitfinex","ETHUSD",1745286573907,13.94804547,1583.5,1583.2,3.61847667]
["bitfinex","ETHUSD",1745286574107,7.63259857,1583.5,1583.2,3.61847667]
["bitfinex","ETHUSD",1745286574646,13.94810158,1583.5,1583.2,3.61847667]
["bitfinex","ETHUSD",1745286574841,13.94807165,1583.5,1583.2,3.61847667]
["bitfinex","ETHUSD",1745286575029,6.31526234,1583.5,1583.2,3.61847667]
["bitfinex","ETHUSD",1745286575229,13.17303522,1583.6,1583.3,0.06315479]
["bitfinex","ETHUSD",1745286575545,12.39493522,1583.6,1583.4,3.61847667]
["bitfinex","ETHUSD",1745286575718,6.08,1583.6,1583.4,3.61847667]
["bitfinex","ETHUSD",1745286576437,0.68283701,1583.5,1583.4,3.61847667]
["bitfinex","ETHUSD",1745286577011,6.99796173,1583.5,1583.4,3.61847667]
["bitfinex","ETHUSD",1745286578309,6.99796173,1583.5,1583.3,6.80873972]
["bitfinex","ETHUSD",1745286578545,0.7897,1583.4,1583.0,4.40107667]
["bitfinex","ETHUSD",1745286578744,6.31616022,1583.3,1583.0,10.71818142]
["bitfinex","ETHUSD",1745286578952,7.00832148,1583.3,1583.0,4.40107667]
["bitfinex","ETHUSD",1745286579445,7.00832148,1583.3,1583.0,11.18224073]
["bitfinex","ETHUSD",1745286579612,7.00832148,1583.3,1583.0,4.86512641]
["bitfinex","ETHUSD",1745286580009,7.00832148,1583.3,1583.0,11.18221781]
["bitfinex","ETHUSD",1745286580966,7.00832148,1583.3,1583.0,4.86512641]
["bitfinex","ETHUSD",1745286580967,6.3164735,1583.2,1583.0,4.86512641]
["bitfinex","ETHUSD",1745286581143,12.63316964,1583.2,1583.0,4.86512641]
["bitfinex","ETHUSD",1745286581319,6.3164735,1583.2,1583.0,4.86512641]
["bitfinex","ETHUSD",1745286581650,0.69216126,1583.1,1583.0,7.86512641]
["bitfinex","ETHUSD",1745286582124,0.69216126,1583.1,1583.0,8.10433971]
["bitfinex","ETHUSD",1745286582622,0.69216126,1583.1,1583.0,7.32173971]
["bitfinex","ETHUSD",1745286583752,0.69216126,1583.1,1583.0,7.08252641]
["bitfinex","ETHUSD",1745286587062,0.69216126,1583.1,1583.0,7.32205115]
["bitfinex","ETHUSD",1745286587452,0.69216126,1583.1,1583.0,7.38521569]
["bitfinex","ETHUSD",1745286587652,0.69216126,1583.1,1583.0,7.32205115]
["bitfinex","ETHUSD",1745286587848,7.00888161,1583.1,1583.0,7.32205115]
["bitfinex","ETHUSD",1745286588059,9.10291712,1583.1,1583.0,0.23952474]
["bitfinex","ETHUSD",1745286588235,6.31751847,1582.9,1582.8,9.95047667]
["bitfinex","ETHUSD",1745286588601,1.33253551,1583.1,1582.8,16.26824728]
["bitfinex","ETHUSD",1745286588726,0.69216126,1583.0,1582.9,0.23978485]
["bitfinex","ETHUSD",1745286589124,12.6331444,1583.2,1582.9,4.06028485]
["bitfinex","ETHUSD",1745286589125,6.31643925,1583.2,1582.9,4.06028485]
["bitfinex","ETHUSD",1745286589327,13.39226119,1583.5,1583.1,9.93508235]
["bitfinex","ETHUSD",1745286589940,13.39226119,1583.5,1583.2,0.23963169]
["bitfinex","ETHUSD",1745286590138,6.31560708,1583.4,1583.2,0.23963169]
["bitfinex","ETHUSD",1745286590630,12.63141306,1583.4,1583.1,3.61847667]
["bitfinex","ETHUSD",1745286590830,6.31560708,1583.4,1583.1,3.61847667]
["bitfinex","ETHUSD",1745286591436,0.69216126,1583.3,1583.1,3.61847667]
["bitfinex","ETHUSD",1745286591630,6.31560708,1583.4,1583.2,0.23976044]
["bitfinex","ETHUSD",1745286591935,0.69216126,1583.3,1583.2,0.23976044]
["bitfinex","ETHUSD",1745286592158,6.31560708,1583.4,1583.2,0.23976044]
["bitfinex","ETHUSD",1745286592359,0.6920281,1583.3,1583.2,0.23976044]
["bitfinex","ETHUSD",1745286592666,6.31560708,1583.4,1583.2,0.23976044]
["bitfinex","ETHUSD",1745286592887,7.00795054,1583.3,1583.2,0.23976044]
["bitfinex","ETHUSD",1745286596449,0.6920281,1583.3,1583.2,0.5860373]
["bitfinex","ETHUSD",1745286596757,7.07680836,1583.5,1583.2,0.64919367]
["bitfinex","ETHUSD",1745286596951,0.6920281,1583.4,1583.2,0.64919367]
["bitfinex","ETHUSD",1745286597156,0.6920281,1583.4,1583.3,0.5860373]
["bitfinex","ETHUSD",1745286597657,7.00755165,1583.4,1583.3,0.5860373]
["bitfinex","ETHUSD",1745286597989,9.15203765,1583.4,1583.3,0.5860373]
["bitfinex","ETHUSD",1745286598151,9.15203765,1583.4,1583.3,0.23976044]
["bitfinex","ETHUSD",1745286599768,7.00755165,1583.4,1583.3,0.23976044]
["bitfinex","ETHUSD",1745286599973,7.00755165,1583.4,1583.3,0.58638732]
["bitfinex","ETHUSD",1745286601003,7.81975165,1583.4,1583.3,0.58638732]
["bitfinex","ETHUSD",1745286601135,7.81975165,1583.4,1583.3,0.23976044]
["bitfinex","ETHUSD",1745286602987,8.36975165,1583.4,1583.3,0.23976044]
["bitfinex","ETHUSD",1745286603168,0.8122,1583.0,1582.6,3.61847667]
["bitfinex","ETHUSD",1745286603343,6.31807897,1582.8,1582.6,3.61847667]
["bitfinex","ETHUSD",1745286603575,7.0103449,1582.7,1582.5,27.145]
["bitfinex","ETHUSD",1745286603778,6.31871603,1582.6,1582.5,27.145]
["bitfinex","ETHUSD",1745286604073,7.1305168,1582.7,1582.5,27.145]
["bitfinex","ETHUSD",1745286604238,0.6920281,1582.6,1582.5,27.145]
["bitfinex","ETHUSD",1745286604437,13.44911918,1582.7,1582.5,30.76347667]
["bitfinex","ETHUSD",1745286604643,0.6920281,1582.6,1582.5,30.76347667]
["bitfinex","ETHUSD",1745286604841,7.1305168,1582.7,1582.5,30.76347667]
["bitfinex","ETHUSD",1745286604842,13.44914023,1582.7,1582.5,30.76347667]
["bitfinex","ETHUSD",1745286605078,7.01074413,1582.6,1582.5,30.76347667]
["bitfinex","ETHUSD",1745286605448,0.6920281,1582.6,1582.5,30.76347667]
["bitfinex","ETHUSD",1745286605653,0.6920281,1582.6,1582.5,9.93647667]
["bitfinex","ETHUSD",1745286605853,7.1305168,1582.7,1582.5,9.93647667]
["bitfinex","ETHUSD",1745286606153,0.6920281,1582.6,1582.5,9.93647667]
["bitfinex","ETHUSD",1745286606398,13.44917766,1582.7,1582.5,9.93647667]
["bitfinex","ETHUSD",1745286606688,0.6920281,1582.6,1582.5,9.93647667]
["bitfinex","ETHUSD",1745286607047,7.1305168,1582.7,1582.5,9.93647667]
["bitfinex","ETHUSD",1745286607247,0.6856351,1582.6,1582.5,9.93647667]
["bitfinex","ETHUSD",1745286607446,7.1305168,1582.7,1582.5,9.93647667]
["bitfinex","ETHUSD",1745286607647,0.6856351,1582.6,1582.5,9.93647667]
["bitfinex","ETHUSD",1745286607879,7.1305168,1582.7,1582.5,9.93647667]
["bitfinex","ETHUSD",1745286608079,0.6856351,1582.6,1582.5,9.93647667]
["bitfinex","ETHUSD",1745286608263,0.6856351,1582.6,1582.5,21.01093493]
["bitfinex","ETHUSD",1745286608468,6.31767783,1582.9,1582.5,27.33005025]
["bitfinex","ETHUSD",1745286608744,12.63558074,1582.9,1582.7,3.61847667]
["bitfinex","ETHUSD",1745286608950,6.31791761,1582.8,1582.7,3.61847667]
["bitfinex","ETHUSD",1745286609153,6.31732751,1583.0,1582.7,4.40207667]
["bitfinex","ETHUSD",1745286609474,6.31749381,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745286609669,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745286609876,6.31751847,1582.9,1582.7,4.40207667]
["bitfinex","ETHUSD",1745286610956,6.31751847,1582.9,1582.7,4.46525137]
["bitfinex","ETHUSD",1745286611591,12.63496252,1583.0,1582.7,4.46525137]
["bitfinex","ETHUSD",1745286611790,12.63490932,1583.0,1582.7,4.46525137]
["bitfinex","ETHUSD",1745286612088,6.31770368,1582.9,1582.7,4.46525137]
["bitfinex","ETHUSD",1745286612306,6.31770368,1582.9,1582.7,4.40207667]
["bitfinex","ETHUSD",1745286612683,6.31791761,1582.8,1582.7,7.40207667]
["bitfinex","ETHUSD",1745286612883,6.31770368,1582.9,1582.7,4.40207667]
["bitfinex","ETHUSD",1745286612884,12.63553543,1582.9,1582.7,4.40207667]
["bitfinex","ETHUSD",1745286613187,12.63553543,1582.9,1582.7,3.61847667]
["bitfinex","ETHUSD",1745286613503,6.31791761,1582.8,1582.7,3.61847667]
["bitfinex","ETHUSD",1745286613882,6.3183168,1582.7,1582.6,3.7836]
["bitfinex","ETHUSD",1745286614350,6.31791761,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1745286614516,12.6355465,1582.9,1582.6,3.06317929]
["bitfinex","ETHUSD",1745286615112,6.31773675,1582.9,1582.7,3.85321242]
["bitfinex","ETHUSD",1745286616102,1.52322448,1583.1,1582.7,4.40207667]
["bitfinex","ETHUSD",1745286616279,7.12751576,1583.1,1582.7,4.46525593]
["bitfinex","ETHUSD",1745286616678,7.12751576,1583.1,1582.8,0.23459326]
["bitfinex","ETHUSD",1745286616878,6.31735504,1583.0,1582.8,0.23459326]
["bitfinex","ETHUSD",1745286617074,6.31751847,1582.9,1582.7,4.40207667]
["bitfinex","ETHUSD",1745286617276,12.63481586,1583.0,1582.7,4.40207667]
["bitfinex","ETHUSD",1745286617477,6.31791761,1582.8,1582.7,3.61847667]
["bitfinex","ETHUSD",1745286617778,12.63547472,1582.9,1582.7,3.84941093]
["bitfinex","ETHUSD",1745286618006,6.31766709,1582.9,1582.7,0.23093426]
["bitfinex","ETHUSD",1745286618217,6.31766709,1582.9,1582.8,0.23093426]
["bitfinex","ETHUSD",1745286619190,6.31736994,1583.0,1582.8,0.23093426]
["bitfinex","ETHUSD",1745286619923,7.12736783,1583.1,1582.8,0.23093426]
["bitfinex","ETHUSD",1745286619924,6.3164949,1583.2,1582.8,10.71977709]
["bitfinex","ETHUSD",1745286620282,6.31672888,1583.1,1582.9,0.23081936]
["bitfinex","ETHUSD",1745286621126,6.31672888,1583.1,1582.8,12.42377095]
["bitfinex","ETHUSD",1745286621328,6.3164949,1583.2,1583.0,3.61847667]
["bitfinex","ETHUSD",1745286621829,6.31672035,1583.1,1583.0,3.61847667]
["bitfinex","ETHUSD",1745286621974,6.31672035,1583.1,1583.0,3.84933633]
["bitfinex","ETHUSD",1745286622174,12.6331227,1583.2,1583.0,3.84933633]
["bitfinex","ETHUSD",1745286622426,6.31672035,1583.1,1583.0,0.23085966]
["bitfinex","ETHUSD",1745286622714,6.31672035,1583.1,1582.9,3.61847667]
["bitfinex","ETHUSD",1745286622922,12.63315656,1583.2,1582.9,3.61847667]
["bitfinex","ETHUSD",1745286623120,6.31680311,1583.1,1582.9,3.61847667]
["bitfinex","ETHUSD",1745286623681,6.31711939,1583.0,1582.8,1.24775133]
["bitfinex","ETHUSD",1745286623918,6.31711939,1583.0,1582.8,4.24775133]
["bitfinex","ETHUSD",1745286624311,6.31692861,1583.1,1582.9,0.23101987]
["bitfinex","ETHUSD",1745286624522,6.31692861,1583.1,1582.9,3.61847667]
["bitfinex","ETHUSD",1745286624827,6.31648393,1583.2,1582.9,3.61847667]
["bitfinex","ETHUSD",1745286625116,13.44285249,1583.3,1583.0,0.23099979]
["bitfinex","ETHUSD",1745286625316,6.31634669,1583.2,1583.0,0.23099979]
["bitfinex","ETHUSD",1745286625607,6.31634669,1583.2,1582.9,11.35426994]
["bitfinex","ETHUSD",1745286626315,7.12665151,1583.3,1582.9,11.35426994]
["bitfinex","ETHUSD",1745286626316,7.12665151,1583.3,1583.0,9.317059]
["bitfinex","ETHUSD",1745286626622,6.31638949,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1745286626828,6.31638949,1583.2,1583.1,0.23112147]
["bitfinex","ETHUSD",1745286627320,12.63299774,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1745286627495,6.31672035,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1745286627989,6.31672035,1583.1,1583.0,3.23122362]
["bitfinex","ETHUSD",1745286628317,6.31638949,1583.2,1583.0,3.23122362]
["bitfinex","ETHUSD",1745286628623,6.31638949,1583.2,1583.1,0.23122362]
["bitfinex","ETHUSD",1745286629324,7.12667037,1583.3,1583.1,0.23122362]
["bitfinex","ETHUSD",1745286629503,7.115518,1583.5,1583.1,10.48914787]
["bitfinex","ETHUSD",1745286629685,7.115518,1583.5,1583.2,6.31619318]
["bitfinex","ETHUSD",1745286629880,7.11509589,1583.6,1583.3,0.23122362]
["bitfinex","ETHUSD",1745286630108,13.42855904,1583.8,1583.5,3.61847667]
["bitfinex","ETHUSD",1745286630315,7.11435079,1583.8,1583.5,3.61847667]
["bitfinex","ETHUSD",1745286630694,13.42857637,1583.8,1583.6,0.23090273]
["bitfinex","ETHUSD",1745286630898,8.45720843,1583.8,1583.6,0.23090273]
["bitfinex","ETHUSD",1745286631378,14.77149026,1583.8,1583.6,0.23090273]
["bitfinex","ETHUSD",1745286631582,6.31434026,1583.7,1583.5,3.68161987]
["bitfinex","ETHUSD",1745286631823,7.11435079,1583.8,1583.5,3.68161987]
["bitfinex","ETHUSD",1745286632320,7.11435079,1583.8,1583.5,3.61847667]
["bitfinex","ETHUSD",1745286632521,7.11435079,1583.8,1583.6,0.23059725]
["bitfinex","ETHUSD",1745286632824,6.31446751,1583.7,1583.5,3.61847667]
["bitfinex","ETHUSD",1745286632983,7.11435079,1583.8,1583.5,3.61847667]
["bitfinex","ETHUSD",1745286633185,7.11393755,1583.9,1583.5,11.82013153]
["bitfinex","ETHUSD",1745286633425,6.31337678,1584.0,1583.7,3.61847667]
["bitfinex","ETHUSD",1745286633919,6.31386724,1583.9,1583.7,3.61847667]
["bitfinex","ETHUSD",1745286634683,12.62778222,1583.9,1583.7,4.0857742]
["bitfinex","ETHUSD",1745286635318,6.31386724,1583.9,1583.7,4.0857742]
["bitfinex","ETHUSD",1745286635534,6.31386724,1583.9,1583.7,4.14890986]
["bitfinex","ETHUSD",1745286636127,12.62769362,1583.9,1583.7,4.0857742]
["bitfinex","ETHUSD",1745286636422,7.20007875,1583.8,1583.7,7.0857742]
["bitfinex","ETHUSD",1745286636790,0.88615023,1583.8,1583.7,7.0857742]
["bitfinex","ETHUSD",1745286636993,6.31382638,1583.9,1583.7,7.79435162]
["bitfinex","ETHUSD",1745286637221,0.89719823,1583.8,1583.7,7.0857742]
["bitfinex","ETHUSD",1745286637526,12.6277197,1583.9,1583.7,7.0857742]
["bitfinex","ETHUSD",1745286637703,7.21112675,1583.8,1583.7,7.0857742]
["bitfinex","ETHUSD",1745286637899,7.21112675,1583.8,1583.7,6.61847667]
["bitfinex","ETHUSD",1745286638112,8.01132675,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1745286639527,7.21112675,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1745286639925,0.89719823,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1745286640123,0.89719823,1583.8,1583.7,14.04819133]
["bitfinex","ETHUSD",1745286640333,12.62674482,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1745286640533,6.31352989,1583.9,1583.7,4.38007667]
["bitfinex","ETHUSD",1745286644440,6.31392852,1583.8,1583.7,3.61847667]
["bitfinex","ETHUSD",1745286644832,6.31352989,1583.9,1583.7,3.61847667]
["bitfinex","ETHUSD",1745286645555,6.31336282,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1745286645846,6.31392852,1583.8,1583.7,4.3277979]
["bitfinex","ETHUSD",1745286646082,6.31392852,1583.8,1583.6,3.47473564]
["bitfinex","ETHUSD",1745286646250,6.31392852,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745286646414,0.7851,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745286646618,7.09840831,1584.0,1583.7,3.61847667]
["bitfinex","ETHUSD",1745286646832,12.62675099,1584.0,1583.7,3.84843508]
["bitfinex","ETHUSD",1745286647047,6.31365811,1583.9,1583.7,4.93476782]
["bitfinex","ETHUSD",1745286649412,7.09796687,1584.1,1583.8,3.0]
["bitfinex","ETHUSD",1745286649619,6.3131352,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1745286650233,6.31336341,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1745286650433,12.62683747,1584.0,1583.8,3.0]
["bitfinex","ETHUSD",1745286650686,6.31352989,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1745286651580,7.21059504,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1745286651875,0.89706515,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1745286652242,7.09804492,1584.1,1583.8,4.42976139]
["bitfinex","ETHUSD",1745286652447,0.89706515,1584.0,1583.8,4.42976139]
["bitfinex","ETHUSD",1745286652983,0.89706515,1584.0,1583.9,20.86667082]
["bitfinex","ETHUSD",1745286653173,0.89706515,1584.0,1583.9,21.66435646]
["bitfinex","ETHUSD",1745286653379,0.1,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1745286653682,0.1,1584.4,1584.3,6.61847667]
["bitfinex","ETHUSD",1745286653873,0.1,1584.4,1584.3,8.01069838]
["bitfinex","ETHUSD",1745286654038,0.1,1584.4,1584.3,14.55275366]
["bitfinex","ETHUSD",1745286654239,0.1,1584.4,1584.3,14.54281779]
["bitfinex","ETHUSD",1745286657142,0.1,1584.4,1584.3,13.15059608]
["bitfinex","ETHUSD",1745286657347,6.41153749,1584.4,1584.3,9.302]
["bitfinex","ETHUSD",1745286657557,0.1,1584.4,1584.3,9.302]
["bitfinex","ETHUSD",1745286657889,6.41153749,1584.4,1584.3,12.92047667]
["bitfinex","ETHUSD",1745286658247,0.1,1584.4,1584.3,12.92047667]
["bitfinex","ETHUSD",1745286658885,0.1,1584.4,1584.3,13.69957667]
["bitfinex","ETHUSD",1745286659076,0.1,1584.4,1584.3,12.92047667]
["bitfinex","ETHUSD",1745286659379,0.1,1584.4,1584.3,14.56881629]
["bitfinex","ETHUSD",1745286661289,0.1,1584.4,1584.3,13.15089125]
["bitfinex","ETHUSD",1745286661492,7.22053749,1584.4,1584.3,0.23041458]
["bitfinex","ETHUSD",1745286661851,6.31200767,1584.3,1584.0,3.53928299]
["bitfinex","ETHUSD",1745286662171,0.1,1584.4,1584.1,9.93109364]
["bitfinex","ETHUSD",1745286662377,0.1,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1745286662586,0.1,1584.4,1584.3,6.68158816]
["bitfinex","ETHUSD",1745286662897,0.1,1584.4,1584.3,15.94742767]
["bitfinex","ETHUSD",1745286666160,1.0043799,1584.4,1584.3,15.94742767]
["bitfinex","ETHUSD",1745286666871,0.1,1584.4,1584.3,15.94742767]
["bitfinex","ETHUSD",1745286667896,1.0043799,1584.4,1584.3,15.94742767]
["bitfinex","ETHUSD",1745286668493,1.0043799,1584.4,1584.3,9.6354918]
["bitfinex","ETHUSD",1745286668696,7.31591739,1584.4,1584.3,0.23062895]
["bitfinex","ETHUSD",1745286668991,1.0043799,1584.4,1584.3,3.84910562]
["bitfinex","ETHUSD",1745286669198,1.0043799,1584.4,1584.3,13.16104149]
["bitfinex","ETHUSD",1745286669496,1.0043799,1584.4,1584.3,6.84910562]
["bitfinex","ETHUSD",1745286669698,1.0043799,1584.4,1584.3,14.55979482]
["bitfinex","ETHUSD",1745286669930,1.0043799,1584.4,1584.3,15.38609482]
["bitfinex","ETHUSD",1745286670395,0.1,1584.4,1584.3,16.24691095]
["bitfinex","ETHUSD",1745286672492,1.01062656,1584.4,1584.3,16.24691095]
["bitfinex","ETHUSD",1745286672674,0.1,1584.4,1584.3,16.24691095]
["bitfinex","ETHUSD",1745286673278,1.01062656,1584.4,1584.3,16.24691095]
["bitfinex","ETHUSD",1745286674224,0.1,1584.4,1584.3,17.05484472]
["bitfinex","ETHUSD",1745286676631,0.793,1585.0,1584.7,6.31020066]
["bitfinex","ETHUSD",1745286676916,0.793,1585.0,1584.8,4.5432169]
["bitfinex","ETHUSD",1745286676917,0.91062656,1584.9,1584.8,4.5432169]
["bitfinex","ETHUSD",1745286677076,0.91062656,1584.9,1584.8,7.5432169]
["bitfinex","ETHUSD",1745286677273,7.10198305,1585.1,1584.8,7.5432169]
["bitfinex","ETHUSD",1745286677477,0.91062656,1585.0,1584.9,0.22995375]
["bitfinex","ETHUSD",1745286677915,7.21977482,1585.0,1584.9,0.22995375]
["bitfinex","ETHUSD",1745286678116,7.21977482,1585.0,1584.9,0.69758678]
["bitfinex","ETHUSD",1745286678320,0.91062656,1585.0,1584.8,6.61847667]
["bitfinex","ETHUSD",1745286678504,0.91062656,1585.0,1584.8,7.91135705]
["bitfinex","ETHUSD",1745286678823,0.91062656,1585.0,1584.9,3.06308903]
["bitfinex","ETHUSD",1745286678994,0.91062656,1585.0,1584.9,9.30954634]
["bitfinex","ETHUSD",1745286679187,0.91062656,1585.0,1584.9,9.60254427]
["bitfinex","ETHUSD",1745286679388,6.30866672,1585.2,1584.9,3.22991048]
["bitfinex","ETHUSD",1745286679608,7.21949647,1585.1,1584.9,3.22991048]
["bitfinex","ETHUSD",1745286679826,7.21949647,1585.1,1585.0,0.22991048]
["bitfinex","ETHUSD",1745286680025,8.01249647,1585.1,1585.0,0.22991048]
["bitfinex","ETHUSD",1745286680537,6.30914826,1585.0,1584.8,3.61847667]
["bitfinex","ETHUSD",1745286680996,6.30914826,1585.0,1584.9,0.23017033]
["bitfinex","ETHUSD",1745286681201,13.41093836,1585.1,1584.9,0.23017033]
["bitfinex","ETHUSD",1745286681415,0.91062656,1585.0,1584.9,0.23017033]
["bitfinex","ETHUSD",1745286681609,7.21977482,1585.0,1584.9,0.23017033]
["bitfinex","ETHUSD",1745286682252,0.91062656,1585.0,1584.9,10.40745765]
["bitfinex","ETHUSD",1745286682538,6.30856005,1585.2,1584.9,3.62134404]
["bitfinex","ETHUSD",1745286682709,0.91062656,1585.0,1584.9,3.23017033]
["bitfinex","ETHUSD",1745286682909,6.30856005,1585.2,1584.9,3.0]
["bitfinex","ETHUSD",1745286683103,0.91062656,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1745286683309,6.30856005,1585.2,1584.9,3.0]
["bitfinex","ETHUSD",1745286683509,0.91062656,1585.1,1584.9,3.0]
["bitfinex","ETHUSD",1745286683706,12.61730823,1585.2,1585.0,0.23009182]
["bitfinex","ETHUSD",1745286683949,0.91062656,1585.1,1585.0,0.23009182]
["bitfinex","ETHUSD",1745286684325,8.46584371,1585.1,1585.0,0.23009182]
["bitfinex","ETHUSD",1745286684527,15.6855743,1585.1,1584.8,6.61847667]
["bitfinex","ETHUSD",1745286684855,6.30937269,1585.0,1584.8,3.61847667]
["bitfinex","ETHUSD",1745286685148,6.30937269,1585.0,1584.9,0.2302263]
["bitfinex","ETHUSD",1745286687350,6.30937269,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1745286687351,6.30983868,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1745286687729,6.30994447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1745286687935,6.30994447,1584.8,1584.7,3.23032693]
["bitfinex","ETHUSD",1745286689289,12.61968695,1584.9,1584.7,3.23032693]
["bitfinex","ETHUSD",1745286689464,6.30982014,1584.9,1584.7,3.23032693]
["bitfinex","ETHUSD",1745286689667,6.30994447,1584.8,1584.7,6.8488036]
["bitfinex","ETHUSD",1745286689866,6.3087845,1585.1,1584.8,0.23032693]
["bitfinex","ETHUSD",1745286690076,6.3087845,1585.1,1584.9,3.61847667]
["bitfinex","ETHUSD",1745286690677,6.3087845,1585.1,1585.0,0.23032693]
["bitfinex","ETHUSD",1745286691055,6.30852347,1585.2,1585.0,0.23032693]
["bitfinex","ETHUSD",1745286691574,12.61719523,1585.2,1585.0,0.23032693]
["bitfinex","ETHUSD",1745286691944,6.30875023,1585.1,1585.0,0.23032693]
["bitfinex","ETHUSD",1745286692956,7.10795023,1585.1,1585.0,0.23032693]
["bitfinex","ETHUSD",1745286693158,9.08045171,1585.1,1585.0,0.23032693]
["bitfinex","ETHUSD",1745286694681,7.10795023,1585.1,1585.0,0.23032693]
["bitfinex","ETHUSD",1745286696481,8.02017113,1585.1,1585.0,0.23032693]
["bitfinex","ETHUSD",1745286697055,6.30954634,1584.9,1584.8,0.23032693]
["bitfinex","ETHUSD",1745286697270,7.10874634,1584.9,1584.8,0.23032693]
["bitfinex","ETHUSD",1745286697482,9.99370907,1584.9,1584.8,0.23032693]
["bitfinex","ETHUSD",1745286697649,6.30994447,1584.8,1584.7,0.23032693]
["bitfinex","ETHUSD",1745286698072,7.22216537,1584.8,1584.7,0.23032693]
["bitfinex","ETHUSD",1745286698471,0.9122209,1584.8,1584.7,0.71380745]
["bitfinex","ETHUSD",1745286698699,13.41859711,1584.9,1584.7,0.23032693]
["bitfinex","ETHUSD",1745286698881,7.22216537,1584.8,1584.7,0.23032693]
["bitfinex","ETHUSD",1745286699046,0.9122209,1584.8,1584.7,0.23032693]
["bitfinex","ETHUSD",1745286699247,7.10874634,1584.9,1584.7,0.23032693]
["bitfinex","ETHUSD",1745286699446,0.9122209,1584.8,1584.7,0.23032693]
["bitfinex","ETHUSD",1745286699693,7.10874634,1584.9,1584.7,0.23032693]
["bitfinex","ETHUSD",1745286699860,7.22216537,1584.8,1584.6,9.90447667]
["bitfinex","ETHUSD",1745286700046,0.9122209,1584.8,1584.6,9.90447667]
["bitfinex","ETHUSD",1745286700252,7.10874634,1584.9,1584.6,9.90447667]
["bitfinex","ETHUSD",1745286700448,0.9122209,1584.8,1584.7,0.23094323]
["bitfinex","ETHUSD",1745286700652,7.10874634,1584.9,1584.7,0.23094323]
["bitfinex","ETHUSD",1745286700967,0.7992,1584.9,1584.8,0.23094323]
["bitfinex","ETHUSD",1745286701159,6.30907513,1585.1,1584.8,0.23094323]
["bitfinex","ETHUSD",1745286701587,6.30921231,1585.0,1584.8,0.23094323]
["bitfinex","ETHUSD",1745286701948,6.30921231,1585.0,1584.7,0.46365768]
["bitfinex","ETHUSD",1745286702161,6.30921231,1585.0,1584.7,0.7681]
["bitfinex","ETHUSD",1745286702455,6.30921231,1585.0,1584.7,7.07830372]
["bitfinex","ETHUSD",1745286702869,7.18244496,1585.4,1584.9,0.7681]
["bitfinex","ETHUSD",1745286703069,0.1,1585.4,1585.2,4.38657667]
["bitfinex","ETHUSD",1745286703350,0.1,1585.4,1585.3,9.60191253]
["bitfinex","ETHUSD",1745286703567,0.1,1585.4,1585.3,9.53884218]
["bitfinex","ETHUSD",1745286706592,0.1,1585.4,1585.3,10.01907883]
["bitfinex","ETHUSD",1745286708058,0.1,1585.4,1585.3,3.7111245]
["bitfinex","ETHUSD",1745286708395,0.1,1585.4,1585.3,0.7111245]
["bitfinex","ETHUSD",1745286710696,0.1,1585.4,1585.3,0.23088785]
["bitfinex","ETHUSD",1745286711395,0.1,1585.4,1585.2,3.61847667]
["bitfinex","ETHUSD",1745286711694,0.7747,1585.3,1585.0,9.88947667]
["bitfinex","ETHUSD",1745286711892,7.08278421,1585.3,1585.0,16.19862096]
["bitfinex","ETHUSD",1745286712062,0.91673681,1585.2,1585.1,0.22984546]
["bitfinex","ETHUSD",1745286712263,0.91673681,1585.2,1585.1,6.5385737]
["bitfinex","ETHUSD",1745286712472,7.18241689,1585.4,1585.1,0.22984546]
["bitfinex","ETHUSD",1745286712676,7.22481786,1585.3,1585.1,0.22984546]
["bitfinex","ETHUSD",1745286713197,7.22481786,1585.3,1585.2,0.22984546]
["bitfinex","ETHUSD",1745286713386,9.47484134,1585.3,1585.2,0.22984546]
["bitfinex","ETHUSD",1745286713587,6.30835225,1585.2,1585.1,0.22984546]
["bitfinex","ETHUSD",1745286714179,7.22508906,1585.2,1585.1,0.22984546]
["bitfinex","ETHUSD",1745286716398,0.91673681,1585.2,1585.0,9.88947667]
["bitfinex","ETHUSD",1745286717413,7.22517685,1585.2,1585.0,9.88947667]
["bitfinex","ETHUSD",1745286718182,6.30875023,1585.1,1585.0,9.88947667]
["bitfinex","ETHUSD",1745286718389,7.11805023,1585.1,1585.0,6.271]
["bitfinex","ETHUSD",1745286718587,6.30932466,1585.0,1584.8,3.61847667]
["bitfinex","ETHUSD",1745286718782,12.61875689,1585.0,1584.8,3.61847667]
["bitfinex","ETHUSD",1745286718997,6.30932466,1585.0,1584.8,3.61847667]
["bitfinex","ETHUSD",1745286719201,0.91673681,1584.9,1584.8,3.61847667]
["bitfinex","ETHUSD",1745286719515,0.91673681,1584.9,1584.8,3.84141385]
["bitfinex","ETHUSD",1745286719885,0.91673681,1584.9,1584.8,8.48357584]
["bitfinex","ETHUSD",1745286720086,0.8093,1585.1,1584.8,14.85657659]
["bitfinex","ETHUSD",1745286720299,0.91673681,1585.0,1584.8,14.79348136]
["bitfinex","ETHUSD",1745286720481,0.91673681,1585.0,1584.8,8.48357584]
["bitfinex","ETHUSD",1745286720906,0.91673681,1585.0,1584.9,0.22293718]
["bitfinex","ETHUSD",1745286721104,7.22588507,1585.0,1584.9,0.22293718]
["bitfinex","ETHUSD",1745286721411,7.22588507,1585.0,1584.8,6.61847667]
["bitfinex","ETHUSD",1745286721412,6.30954634,1584.9,1584.8,6.61847667]
["bitfinex","ETHUSD",1745286721784,12.61863982,1585.0,1584.8,6.61847667]
["bitfinex","ETHUSD",1745286721986,0.91673681,1584.9,1584.8,6.61847667]
["bitfinex","ETHUSD",1745286722195,0.91673681,1584.9,1584.8,7.91132995]
["bitfinex","ETHUSD",1745286722400,7.11823002,1585.1,1584.8,8.13427954]
["bitfinex","ETHUSD",1745286722598,0.91673681,1584.9,1584.8,6.84142626]
["bitfinex","ETHUSD",1745286722771,7.11823002,1585.1,1584.8,13.15107195]
["bitfinex","ETHUSD",1745286722772,0.8093,1585.1,1584.8,13.15107195]
["bitfinex","ETHUSD",1745286722970,0.91673681,1584.9,1584.8,13.94737195]
["bitfinex","ETHUSD",1745286723174,6.40775237,1585.4,1585.1,7.10492831]
["bitfinex","ETHUSD",1745286723412,6.40775237,1585.4,1585.1,7.57781565]
["bitfinex","ETHUSD",1745286723618,6.40775237,1585.4,1585.2,12.92682892]
["bitfinex","ETHUSD",1745286723619,0.91673681,1585.3,1585.2,12.92682892]
["bitfinex","ETHUSD",1745286723989,0.91673681,1585.3,1585.2,6.61847667]
["bitfinex","ETHUSD",1745286724674,0.91673681,1585.3,1585.2,6.8414672]
["bitfinex","ETHUSD",1745286725729,0.91673681,1585.3,1585.2,13.14981945]
["bitfinex","ETHUSD",1745286725877,0.91673681,1585.3,1585.2,6.8414672]
["bitfinex","ETHUSD",1745286726077,0.91673681,1585.3,1585.2,8.83460364]
["bitfinex","ETHUSD",1745286726278,0.91673681,1585.3,1585.2,8.89768043]
["bitfinex","ETHUSD",1745286726712,0.91673681,1585.3,1585.2,8.83460364]
["bitfinex","ETHUSD",1745286727022,7.22469114,1585.3,1585.2,3.22299053]
["bitfinex","ETHUSD",1745286727321,8.03399114,1585.3,1585.2,3.22299053]
["bitfinex","ETHUSD",1745286727625,0.91673681,1585.3,1585.2,3.22299053]
["bitfinex","ETHUSD",1745286729025,0.91673681,1585.3,1585.2,6.8414672]
["bitfinex","ETHUSD",1745286729190,0.91673681,1585.3,1585.2,13.98021945]
["bitfinex","ETHUSD",1745286729521,0.91673681,1585.3,1585.2,9.54343179]
["bitfinex","ETHUSD",1745286729688,0.91673681,1585.3,1585.2,16.68218404]
["bitfinex","ETHUSD",1745286730817,0.1,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1745286731117,1.01620565,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1745286731284,1.01620565,1585.4,1585.3,3.22299053]
["bitfinex","ETHUSD",1745286731489,1.01620565,1585.4,1585.3,11.19916326]
["bitfinex","ETHUSD",1745286731686,1.01620565,1585.4,1585.3,4.89120893]
["bitfinex","ETHUSD",1745286733499,1.01620565,1585.4,1585.3,11.14820893]
["bitfinex","ETHUSD",1745286734426,7.3237621,1585.4,1585.3,6.47999053]
["bitfinex","ETHUSD",1745286734720,1.01620565,1585.4,1585.3,6.47999053]
["bitfinex","ETHUSD",1745286735121,1.01620565,1585.4,1585.3,0.22299053]
["bitfinex","ETHUSD",1745286735692,1.01620565,1585.4,1585.3,6.53094486]
["bitfinex","ETHUSD",1745286735998,1.01620565,1585.4,1585.3,0.22299053]
["bitfinex","ETHUSD",1745286736208,1.01620565,1585.4,1585.3,1.94669209]
["bitfinex","ETHUSD",1745286736427,1.01620565,1585.4,1585.3,8.25464642]
["bitfinex","ETHUSD",1745286736620,1.01620565,1585.4,1585.3,1.94669209]
["bitfinex","ETHUSD",1745286736827,1.01620565,1585.4,1585.3,0.22299053]
["bitfinex","ETHUSD",1745286737135,8.1538621,1585.4,1585.3,0.22299053]
["bitfinex","ETHUSD",1745286737445,8.1538621,1585.4,1585.2,0.22299053]
["bitfinex","ETHUSD",1745286737962,6.30795433,1585.3,1585.2,0.22299053]
["bitfinex","ETHUSD",1745286738247,7.23765645,1585.4,1585.2,0.22299053]
["bitfinex","ETHUSD",1745286738452,7.22415998,1585.3,1585.2,0.22299053]
["bitfinex","ETHUSD",1745286738654,0.91620565,1585.3,1585.2,0.65442598]
["bitfinex","ETHUSD",1745286739320,0.91620565,1585.3,1585.2,1.48482598]
["bitfinex","ETHUSD",1745286739914,8.05425998,1585.3,1585.2,0.22299053]
["bitfinex","ETHUSD",1745286746366,8.04975998,1585.3,1585.2,0.22299053]
["bitfinex","ETHUSD",1745286746666,6.31024378,1584.8,1584.6,3.61847667]
["bitfinex","ETHUSD",1745286747045,0.91647123,1584.7,1584.6,7.0933451]
["bitfinex","ETHUSD",1745286747218,7.22681388,1584.7,1584.6,0.47486843]
["bitfinex","ETHUSD",1745286747421,0.91647123,1584.7,1584.5,6.257]
["bitfinex","ETHUSD",1745286747658,7.22682055,1584.7,1584.5,6.257]
["bitfinex","ETHUSD",1745286747869,6.31074088,1584.6,1584.5,6.257]
["bitfinex","ETHUSD",1745286748035,6.31074088,1584.6,1584.4,3.61847667]
["bitfinex","ETHUSD",1745286748240,0.91647123,1584.5,1584.4,3.61847667]
["bitfinex","ETHUSD",1745286748933,0.91647123,1584.5,1584.4,6.61847667]
["bitfinex","ETHUSD",1745286749458,0.91647123,1584.5,1584.4,3.61847667]
["bitfinex","ETHUSD",1745286749660,7.22761039,1584.5,1584.4,3.61847667]
["bitfinex","ETHUSD",1745286749826,8.66400552,1584.5,1584.4,3.61847667]
["bitfinex","ETHUSD",1745286750452,8.66400552,1584.5,1584.3,6.72750255]
["bitfinex","ETHUSD",1745286750661,6.31153749,1584.4,1584.2,0.59100273]
["bitfinex","ETHUSD",1745286751042,7.2284071,1584.3,1584.2,0.59100273]
["bitfinex","ETHUSD",1745286751407,0.91647123,1584.3,1584.2,0.59100273]
["bitfinex","ETHUSD",1745286751729,13.4492976,1584.4,1584.2,0.59100273]
["bitfinex","ETHUSD",1745286751982,7.2284071,1584.3,1584.2,0.59100273]
["bitfinex","ETHUSD",1745286753346,0.91647123,1584.3,1584.2,0.59100273]
["bitfinex","ETHUSD",1745286753746,14.93780868,1584.4,1584.2,0.59100273]
["bitfinex","ETHUSD",1745286754063,0.90663973,1584.3,1584.2,8.21137591]
["bitfinex","ETHUSD",1745286754277,6.31078497,1584.6,1584.2,14.76672939]
["bitfinex","ETHUSD",1745286754629,0.90663973,1584.3,1584.2,14.76672939]
["bitfinex","ETHUSD",1745286754923,6.31078497,1584.6,1584.2,14.76648372]
["bitfinex","ETHUSD",1745286755144,6.31078497,1584.6,1584.4,3.61847667]
["bitfinex","ETHUSD",1745286755346,7.65547643,1584.6,1584.3,3.61847667]
["bitfinex","ETHUSD",1745286755842,1.34469146,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1745286756047,7.13616412,1584.7,1584.4,3.0]
["bitfinex","ETHUSD",1745286756586,0.90663973,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1745286756973,7.13616412,1584.7,1584.4,3.0]
["bitfinex","ETHUSD",1745286757148,0.90663973,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1745286757350,7.13616412,1584.7,1584.4,3.0]
["bitfinex","ETHUSD",1745286757681,0.90663973,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1745286758073,8.48079575,1584.7,1584.4,3.0]
["bitfinex","ETHUSD",1745286758275,0.90663973,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1745286758592,7.13616412,1584.7,1584.4,3.0]
["bitfinex","ETHUSD",1745286758908,0.90663973,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1745286759084,0.90663973,1584.6,1584.5,3.61847667]
["bitfinex","ETHUSD",1745286759468,7.07148398,1584.8,1584.5,9.92960928]
["bitfinex","ETHUSD",1745286759671,7.07148398,1584.8,1584.5,3.61847667]
["bitfinex","ETHUSD",1745286759870,12.62102252,1584.7,1584.5,3.61847667]
["bitfinex","ETHUSD",1745286760187,7.21701705,1584.7,1584.5,3.61847667]
["bitfinex","ETHUSD",1745286760403,0.90663973,1584.7,1584.5,3.61847667]
["bitfinex","ETHUSD",1745286761682,7.2171469,1584.7,1584.5,3.61847667]
["bitfinex","ETHUSD",1745286761882,8.01499159,1584.7,1584.5,3.61847667]
["bitfinex","ETHUSD",1745286762259,6.31074088,1584.6,1584.5,3.61847667]
["bitfinex","ETHUSD",1745286762490,6.31074088,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1745286762703,7.21738061,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1745286763478,0.90663973,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1745286763679,7.10835186,1584.7,1584.4,3.0]
["bitfinex","ETHUSD",1745286763978,0.90663973,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1745286764179,6.31050717,1584.7,1584.4,3.0]
["bitfinex","ETHUSD",1745286764476,6.31074179,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1745286764678,0.90663973,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1745286764901,0.90663973,1584.5,1584.4,3.21277284]
["bitfinex","ETHUSD",1745286765833,0.90663973,1584.5,1584.4,0.21277284]
["bitfinex","ETHUSD",1745286765834,7.97907889,1584.5,1584.4,0.21277284]
["bitfinex","ETHUSD",1745286766135,6.3123343,1584.2,1584.1,9.86547667]
["bitfinex","ETHUSD",1745286766286,7.07323587,1584.3,1584.1,10.0783862]
["bitfinex","ETHUSD",1745286766689,0.90663973,1584.2,1584.1,9.86547667]
["bitfinex","ETHUSD",1745286767377,0.90663973,1584.2,1584.1,3.61847667]
["bitfinex","ETHUSD",1745286767574,0.90663973,1584.2,1584.1,3.83136553]
["bitfinex","ETHUSD",1745286767999,7.21897403,1584.2,1584.1,3.83136553]
["bitfinex","ETHUSD",1745286768314,2.33586072,1584.2,1584.1,4.09662554]
["bitfinex","ETHUSD",1745286768519,0.90663973,1584.2,1584.1,4.09662554]
["bitfinex","ETHUSD",1745286769120,0.90663973,1584.2,1584.1,4.30951417]
["bitfinex","ETHUSD",1745286770425,0.90663973,1584.2,1584.1,5.06291417]
["bitfinex","ETHUSD",1745286770624,0.90663973,1584.2,1584.1,11.43876707]
["bitfinex","ETHUSD",1745286770925,6.31085489,1584.6,1584.2,6.3120893]
["bitfinex","ETHUSD",1745286771127,6.31085489,1584.6,1584.3,3.8313653]
["bitfinex","ETHUSD",1745286771328,0.90557631,1584.5,1584.3,3.8313653]
["bitfinex","ETHUSD",1745286771728,7.21693217,1584.5,1584.3,3.61847667]
["bitfinex","ETHUSD",1745286772227,6.31153749,1584.4,1584.2,3.61847667]
["bitfinex","ETHUSD",1745286772426,0.90557631,1584.5,1584.2,3.61847667]
["bitfinex","ETHUSD",1745286772596,1.35275781,1584.5,1584.2,9.99372866]
["bitfinex","ETHUSD",1745286772794,0.90557631,1584.4,1584.2,9.99372849]
["bitfinex","ETHUSD",1745286773128,0.90557631,1584.4,1584.3,0.21324901]
["bitfinex","ETHUSD",1745286773325,12.62200178,1584.6,1584.3,0.21324901]
["bitfinex","ETHUSD",1745286773517,0.90557631,1584.4,1584.3,0.21324901]
["bitfinex","ETHUSD",1745286773717,12.62204468,1584.6,1584.3,0.21324901]
["bitfinex","ETHUSD",1745286774022,0.90557631,1584.4,1584.3,0.21324901]
["bitfinex","ETHUSD",1745286774218,6.31098484,1584.6,1584.3,6.311916]
["bitfinex","ETHUSD",1745286774728,0.90557631,1584.5,1584.4,3.61847667]
["bitfinex","ETHUSD",1745286775228,0.90557631,1584.5,1584.4,3.83197051]
["bitfinex","ETHUSD",1745286776026,0.90557631,1584.5,1584.4,13.972408]
["bitfinex","ETHUSD",1745286776206,0.90557631,1584.5,1584.4,16.0008404]
["bitfinex","ETHUSD",1745286776407,19.47830052,1584.8,1584.5,3.0]
["bitfinex","ETHUSD",1745286776614,0.90557631,1584.5,1584.4,13.972408]
["bitfinex","ETHUSD",1745286776948,0.90677265,1584.5,1584.4,13.75891416]
["bitfinex","ETHUSD",1745286777238,6.31038686,1584.7,1584.4,13.75891416]
["bitfinex","ETHUSD",1745286777535,6.31038686,1584.7,1584.4,13.97279055]
["bitfinex","ETHUSD",1745286777832,0.06308,1585.3,1585.0,7.13792955]
["bitfinex","ETHUSD",1745286778045,0.06308,1585.3,1585.1,3.61847667]
["bitfinex","ETHUSD",1745286778347,0.06308,1585.3,1585.2,7.13725225]
["bitfinex","ETHUSD",1745286778548,0.06308,1585.3,1585.2,7.35112864]
["bitfinex","ETHUSD",1745286778696,0.06308,1585.3,1585.2,7.41419947]
["bitfinex","ETHUSD",1745286779941,0.06308,1585.3,1585.2,7.35112864]
["bitfinex","ETHUSD",1745286780611,0.06308,1585.3,1585.2,7.82615039]
["bitfinex","ETHUSD",1745286780811,0.06308,1585.3,1585.2,1.51779814]
["bitfinex","ETHUSD",1745286781012,0.06308,1585.3,1585.2,7.82615039]
["bitfinex","ETHUSD",1745286782012,0.06308,1585.3,1585.2,1.51779814]
["bitfinex","ETHUSD",1745286782232,0.06308,1585.3,1585.2,7.82615039]
["bitfinex","ETHUSD",1745286782631,0.06308,1585.3,1585.2,0.68889814]
["bitfinex","ETHUSD",1745286784861,0.06308,1585.3,1585.2,0.47502175]
["bitfinex","ETHUSD",1745286785029,0.06308,1585.3,1585.2,0.68064161]
["bitfinex","ETHUSD",1745286785232,0.06308,1585.3,1585.2,0.20561986]
["bitfinex","ETHUSD",1745286785776,0.06308,1585.3,1585.2,7.53354159]
["bitfinex","ETHUSD",1745286786083,0.06308,1585.3,1585.2,11.30794159]
["bitfinex","ETHUSD",1745286786229,0.1,1585.4,1585.3,9.30795433]
["bitfinex","ETHUSD",1745286786444,0.1,1585.4,1585.3,13.7638931]
["bitfinex","ETHUSD",1745286786611,1.00677265,1585.4,1585.3,13.700831]
["bitfinex","ETHUSD",1745286786806,1.00677265,1585.4,1585.3,16.07659175]
["bitfinex","ETHUSD",1745286788839,1.00677265,1585.4,1585.3,8.99423742]
["bitfinex","ETHUSD",1745286789009,1.00677265,1585.4,1584.3,7.14060785]
["bitfinex","ETHUSD",1745286789010,6.31049721,1584.7,1584.3,7.14060785]
["bitfinex","ETHUSD",1745286789210,6.31153749,1584.4,1584.3,4.44727667]
["bitfinex","ETHUSD",1745286789410,7.06758908,1584.7,1584.2,3.61847667]
["bitfinex","ETHUSD",1745286789411,6.31131525,1584.5,1584.2,3.61847667]
["bitfinex","ETHUSD",1745286789639,6.31157265,1584.4,1584.2,3.61847667]
["bitfinex","ETHUSD",1745286789881,0.91899398,1584.4,1584.3,3.36184767]
["bitfinex","ETHUSD",1745286790364,6.31099911,1584.6,1584.3,0.36184767]
["bitfinex","ETHUSD",1745286790665,0.91899398,1584.4,1584.3,3.36184767]
["bitfinex","ETHUSD",1745286790869,7.06772469,1584.7,1584.3,9.67354121]
["bitfinex","ETHUSD",1745286791461,0.91899398,1584.6,1584.3,9.67354121]
["bitfinex","ETHUSD",1745286791759,7.06772469,1584.7,1584.4,0.96735412]
["bitfinex","ETHUSD",1745286792155,6.31008579,1584.8,1584.4,7.27889161]
["bitfinex","ETHUSD",1745286792451,0.90783598,1584.7,1584.4,7.27889161]
["bitfinex","ETHUSD",1745286793422,0.90783598,1584.7,1584.5,7.20276284]
["bitfinex","ETHUSD",1745286793725,7.06693392,1584.9,1584.5,0.8919017]
["bitfinex","ETHUSD",1745286794016,13.37680975,1584.9,1584.5,2.12146796]
["bitfinex","ETHUSD",1745286794223,0.90783598,1584.8,1584.5,2.12146796]
["bitfinex","ETHUSD",1745286794423,13.37680975,1584.9,1584.5,8.35446796]
["bitfinex","ETHUSD",1745286794627,0.90783598,1584.7,1584.5,7.46256626]
["bitfinex","ETHUSD",1745286794943,6.31074088,1584.6,1584.5,6.233]
["bitfinex","ETHUSD",1745286795313,6.31074088,1584.6,1584.3,1.253759]
["bitfinex","ETHUSD",1745286795520,7.21857686,1584.6,1584.3,1.253759]
["bitfinex","ETHUSD",1745286795744,7.21857686,1584.6,1584.2,6.69529898]
["bitfinex","ETHUSD",1745286796149,6.31114032,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745286796619,6.31074088,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1745286796941,7.21901107,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745286797142,0.90783598,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745286797359,0.90783598,1584.5,1584.3,4.66386774]
["bitfinex","ETHUSD",1745286797559,0.90783598,1584.5,1584.3,4.60075619]
["bitfinex","ETHUSD",1745286797771,6.31117943,1584.5,1584.3,4.60075619]
["bitfinex","ETHUSD",1745286797985,0.90783598,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1745286798680,6.31126089,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745286798843,0.90783598,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1745286799635,7.0679731,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1745286799834,7.21907317,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745286800069,0.90783598,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745286800329,0.90783598,1584.5,1584.3,3.06311151]
["bitfinex","ETHUSD",1745286800483,0.90783598,1584.5,1584.3,9.37500306]
["bitfinex","ETHUSD",1745286802303,7.21917696,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745286802478,0.90783598,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745286802675,7.21916667,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745286803390,6.31153749,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1745286803753,7.21937347,1584.4,1584.2,6.233]
["bitfinex","ETHUSD",1745286803947,6.31193587,1584.3,1584.2,6.233]
["bitfinex","ETHUSD",1745286804358,7.21977185,1584.3,1584.2,6.233]
["bitfinex","ETHUSD",1745286806688,0.90783598,1584.3,1584.2,6.233]
["bitfinex","ETHUSD",1745286806977,6.31153749,1584.4,1584.2,6.233]
["bitfinex","ETHUSD",1745286807173,0.90477873,1584.3,1584.2,6.233]
["bitfinex","ETHUSD",1745286807341,6.31153749,1584.4,1584.2,6.233]
["bitfinex","ETHUSD",1745286807742,0.90477873,1584.3,1584.2,6.233]
["bitfinex","ETHUSD",1745286807943,6.31153749,1584.4,1584.2,6.233]
["bitfinex","ETHUSD",1745286808183,0.90477873,1584.3,1584.2,6.233]
["bitfinex","ETHUSD",1745286808476,6.31153749,1584.4,1584.2,6.233]
["bitfinex","ETHUSD",1745286808678,0.90477873,1584.3,1584.2,6.233]
["bitfinex","ETHUSD",1745286809081,6.31153749,1584.4,1584.2,6.233]
["bitfinex","ETHUSD",1745286809378,0.90477873,1584.3,1584.2,6.233]
["bitfinex","ETHUSD",1745286809555,6.31153749,1584.4,1584.2,6.233]
["bitfinex","ETHUSD",1745286809877,0.90477873,1584.3,1584.2,6.233]
["bitfinex","ETHUSD",1745286810175,6.31153749,1584.4,1584.2,6.233]
["bitfinex","ETHUSD",1745286810383,0.90477873,1584.3,1584.2,6.233]
["bitfinex","ETHUSD",1745286810570,6.31153749,1584.4,1584.2,6.233]
["bitfinex","ETHUSD",1745286810956,6.31043385,1584.7,1584.2,21.09207375]
["bitfinex","ETHUSD",1745286810957,0.90477873,1584.3,1584.2,21.09207375]
["bitfinex","ETHUSD",1745286811286,6.31052634,1584.7,1584.4,3.0]
["bitfinex","ETHUSD",1745286811644,6.31087805,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1745286814871,6.31113916,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1745286815072,12.62193361,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1745286815491,6.31113916,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1745286815659,6.31087805,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1745286816247,6.31057902,1584.7,1584.4,3.0]
["bitfinex","ETHUSD",1745286816447,7.21559713,1584.6,1584.4,3.0]
["bitfinex","ETHUSD",1745286817174,6.31113916,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1745286817347,1.72210431,1584.5,1584.2,9.85368877]
["bitfinex","ETHUSD",1745286817545,6.31193587,1584.3,1584.2,9.233]
["bitfinex","ETHUSD",1745286817980,7.21924018,1584.3,1584.2,9.233]
["bitfinex","ETHUSD",1745286818571,8.03924018,1584.3,1584.2,9.233]
["bitfinex","ETHUSD",1745286818772,8.03924018,1584.3,1584.2,3.0]
["bitfinex","ETHUSD",1745286819460,0.90730431,1584.3,1584.2,3.0]
["bitfinex","ETHUSD",1745286819785,12.62362834,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1745286819945,0.90730431,1584.3,1584.2,3.0]
["bitfinex","ETHUSD",1745286820143,7.13137149,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1745286820381,0.90730431,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1745286822248,0.90730431,1584.4,1584.3,3.19789077]
["bitfinex","ETHUSD",1745286824458,0.90730431,1584.4,1584.3,10.33654098]
["bitfinex","ETHUSD",1745286824658,6.31046027,1584.7,1584.3,10.33632383]
["bitfinex","ETHUSD",1745286824854,0.90730431,1584.6,1584.4,3.81857954]
["bitfinex","ETHUSD",1745286825055,6.31046027,1584.7,1584.4,12.15693229]
["bitfinex","ETHUSD",1745286825288,6.85927723,1585.0,1584.4,12.15693229]
["bitfinex","ETHUSD",1745286825289,13.43956329,1584.9,1584.6,3.0]
["bitfinex","ETHUSD",1745286825482,0.82,1584.9,1584.5,3.19789077]
["bitfinex","ETHUSD",1745286825669,6.31047049,1584.7,1584.5,0.19789077]
["bitfinex","ETHUSD",1745286826085,6.31047049,1584.7,1584.6,0.19789077]
["bitfinex","ETHUSD",1745286828260,7.57252793,1584.7,1584.6,0.19789077]
["bitfinex","ETHUSD",1745286830096,8.39252793,1584.7,1584.6,0.19789077]
["bitfinex","ETHUSD",1745286831360,9.30049674,1584.7,1584.6,0.19789077]
["bitfinex","ETHUSD",1745286833083,9.85049674,1584.7,1584.6,0.19789077]
["bitfinex","ETHUSD",1745286835067,9.30049674,1584.7,1584.6,0.19789077]
["bitfinex","ETHUSD",1745286837514,7.2184393,1584.7,1584.6,0.19789077]
["bitfinex","ETHUSD",1745286839297,7.9748393,1584.7,1584.6,0.19789077]
["bitfinex","ETHUSD",1745286840624,7.2184393,1584.7,1584.6,0.19789077]
["bitfinex","ETHUSD",1745286843223,0.90796881,1584.7,1584.6,0.96979077]
["bitfinex","ETHUSD",1745286843409,0.90796881,1584.7,1584.6,7.59047954]
["bitfinex","ETHUSD",1745286843722,0.90796881,1584.7,1584.6,8.98063477]
["bitfinex","ETHUSD",1745286845621,0.90703848,1584.7,1584.6,8.98063477]
["bitfinex","ETHUSD",1745286845845,12.61957019,1584.9,1584.6,8.98063477]
["bitfinex","ETHUSD",1745286845984,0.90703848,1584.8,1584.6,8.98063477]
["bitfinex","ETHUSD",1745286846318,12.61957019,1584.9,1584.6,8.98063477]
["bitfinex","ETHUSD",1745286846492,0.90703848,1584.7,1584.6,8.782744]
["bitfinex","ETHUSD",1745286846690,12.61957019,1584.9,1584.6,8.782744]
["bitfinex","ETHUSD",1745286846919,0.90703848,1584.7,1584.6,17.68679611]
["bitfinex","ETHUSD",1745286847096,6.31012256,1584.8,1584.7,6.62068877]
["bitfinex","ETHUSD",1745286847296,6.31034265,1584.7,1584.4,7.39258877]
["bitfinex","ETHUSD",1745286847500,6.31076129,1584.6,1584.4,7.39258877]
["bitfinex","ETHUSD",1745286847697,6.31076129,1584.6,1584.5,0.19790028]
["bitfinex","ETHUSD",1745286848740,7.57287168,1584.6,1584.5,0.19790028]
["bitfinex","ETHUSD",1745286849088,8.34107168,1584.6,1584.5,0.19790028]
["bitfinex","ETHUSD",1745286849235,7.07833309,1584.8,1584.5,3.81858905]
["bitfinex","ETHUSD",1745286849415,6.31013309,1584.8,1584.5,3.88169549]
["bitfinex","ETHUSD",1745286849622,12.62036192,1584.8,1584.5,3.81858905]
["bitfinex","ETHUSD",1745286849936,12.62036192,1584.8,1584.5,4.90661174]
["bitfinex","ETHUSD",1745286850227,6.31013309,1584.8,1584.6,0.19790028]
["bitfinex","ETHUSD",1745286850433,6.3097229,1584.9,1584.6,3.19790028]
["bitfinex","ETHUSD",1745286850794,6.3097229,1584.9,1584.6,3.94820028]
["bitfinex","ETHUSD",1745286850994,6.3097229,1584.9,1584.7,0.19790028]
["bitfinex","ETHUSD",1745286851195,6.3097229,1584.9,1584.8,0.19790028]
["bitfinex","ETHUSD",1745286856978,6.30935176,1585.0,1584.8,0.19790028]
["bitfinex","ETHUSD",1745286857471,6.30935176,1585.0,1584.9,0.19790028]
["bitfinex","ETHUSD",1745286858486,7.10275176,1585.0,1584.9,0.19790028]
["bitfinex","ETHUSD",1745286861453,8.01191666,1585.0,1584.9,0.19790028]
["bitfinex","ETHUSD",1745286861651,10.07489572,1585.0,1584.9,0.19790028]
["bitfinex","ETHUSD",1745286861942,8.01191666,1585.0,1584.9,0.19790028]
["bitfinex","ETHUSD",1745286862673,7.21851666,1585.0,1584.9,0.19790028]
["bitfinex","ETHUSD",1745286862861,8.01191666,1585.0,1584.9,0.19790028]
["bitfinex","ETHUSD",1745286863055,7.21851666,1585.0,1584.9,0.19790028]
["bitfinex","ETHUSD",1745286863379,7.97231666,1585.0,1584.9,0.19790028]
["bitfinex","ETHUSD",1745286863678,9.40044194,1585.0,1584.9,0.19790028]
["bitfinex","ETHUSD",1745286868748,6.31113916,1584.5,1584.4,6.9733]
["bitfinex","ETHUSD",1745286869073,6.31193587,1584.3,1584.2,0.7603]
["bitfinex","ETHUSD",1745286869276,6.31180478,1584.4,1584.2,0.7603]
["bitfinex","ETHUSD",1745286869453,0.90929781,1584.3,1584.2,0.7603]
["bitfinex","ETHUSD",1745286869784,6.31180478,1584.4,1584.2,4.38098877]
["bitfinex","ETHUSD",1745286869944,0.90929781,1584.3,1584.2,8.95278599]
["bitfinex","ETHUSD",1745286870372,6.31156408,1584.4,1584.2,8.95278599]
["bitfinex","ETHUSD",1745286870577,0.90929781,1584.3,1584.2,8.95278599]
["bitfinex","ETHUSD",1745286870961,6.31161279,1584.4,1584.2,8.95278599]
["bitfinex","ETHUSD",1745286871164,0.90929781,1584.3,1584.2,8.95278599]
["bitfinex","ETHUSD",1745286871549,6.31094654,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1745286871770,6.31094654,1584.6,1584.3,4.83282205]
["bitfinex","ETHUSD",1745286872877,12.62207806,1584.6,1584.3,5.29864615]
["bitfinex","ETHUSD",1745286873091,6.31094654,1584.6,1584.3,5.29864615]
["bitfinex","ETHUSD",1745286873511,6.31094654,1584.6,1584.4,3.62068877]
["bitfinex","ETHUSD",1745286873694,6.31094654,1584.6,1584.4,4.38098877]
["bitfinex","ETHUSD",1745286874313,6.31113916,1584.5,1584.4,4.38098877]
["bitfinex","ETHUSD",1745286874510,6.31057865,1584.7,1584.4,4.38098877]
["bitfinex","ETHUSD",1745286874676,6.31057865,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1745286876415,0.90929781,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1745286876579,6.31057865,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1745286876779,0.90929781,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1745286876981,6.31057865,1584.7,1584.5,4.4660489]
["bitfinex","ETHUSD",1745286877181,0.90929781,1584.6,1584.5,4.4660489]
["bitfinex","ETHUSD",1745286877636,6.31057865,1584.7,1584.5,4.4660489]
["bitfinex","ETHUSD",1745286877798,0.90929781,1584.6,1584.5,4.4660489]
["bitfinex","ETHUSD",1745286878120,6.31057865,1584.7,1584.5,4.4660489]
["bitfinex","ETHUSD",1745286878323,7.22003869,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1745286880141,0.90929781,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1745286880491,6.31074088,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1745286880713,7.22003869,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1745286881031,7.22003869,1584.6,1584.5,3.19776871]
["bitfinex","ETHUSD",1745286882456,7.22003869,1584.6,1584.5,0.19776871]
["bitfinex","ETHUSD",1745286882619,9.38580042,1584.6,1584.5,0.19776871]
["bitfinex","ETHUSD",1745286884549,8.03273869,1584.6,1584.5,0.19776871]
["bitfinex","ETHUSD",1745286886042,7.22003869,1584.6,1584.5,0.19776871]
["bitfinex","ETHUSD",1745286890091,0.90929781,1584.6,1584.5,3.19776871]
["bitfinex","ETHUSD",1745286890383,6.31053117,1584.7,1584.5,3.19776871]
["bitfinex","ETHUSD",1745286890682,0.90850048,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1745286890898,6.31074088,1584.6,1584.5,3.19705806]
["bitfinex","ETHUSD",1745286891087,7.21924136,1584.6,1584.5,3.19705806]
["bitfinex","ETHUSD",1745286894894,7.21924136,1584.6,1584.5,0.19705806]
["bitfinex","ETHUSD",1745286895370,0.90850048,1584.6,1584.5,3.19705806]
["bitfinex","ETHUSD",1745286895785,12.62115012,1584.7,1584.5,3.19705806]
["bitfinex","ETHUSD",1745286896096,0.90757015,1584.6,1584.5,3.19705806]
["bitfinex","ETHUSD",1745286896390,12.62121956,1584.7,1584.5,3.19705806]
["bitfinex","ETHUSD",1745286896696,0.90757015,1584.6,1584.5,3.19705806]
["bitfinex","ETHUSD",1745286896992,12.62121956,1584.7,1584.5,3.19705806]
["bitfinex","ETHUSD",1745286897292,0.90757015,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1745286897495,12.62121956,1584.7,1584.5,3.19704954]
["bitfinex","ETHUSD",1745286897695,0.90757015,1584.6,1584.5,3.19704954]
["bitfinex","ETHUSD",1745286897861,6.31053117,1584.7,1584.5,3.19704954]
["bitfinex","ETHUSD",1745286898054,0.90757015,1584.6,1584.5,3.19704954]
["bitfinex","ETHUSD",1745286898361,6.31053117,1584.7,1584.5,3.0]
["bitfinex","ETHUSD",1745286898562,0.90757015,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1745286898893,6.31053117,1584.7,1584.5,3.19705234]
["bitfinex","ETHUSD",1745286899093,0.90757015,1584.6,1584.5,3.19705234]
["bitfinex","ETHUSD",1745286899295,6.31053117,1584.7,1584.5,3.19705234]
["bitfinex","ETHUSD",1745286899485,0.90757015,1584.6,1584.5,3.19705234]
["bitfinex","ETHUSD",1745286899792,6.31053117,1584.7,1584.5,3.19705234]
["bitfinex","ETHUSD",1745286899962,0.90757015,1584.6,1584.5,3.98315234]
["bitfinex","ETHUSD",1745286900162,0.90757015,1584.6,1584.5,5.37467022]
["bitfinex","ETHUSD",1745286900364,6.31037456,1584.7,1584.5,5.37467022]
["bitfinex","ETHUSD",1745286900562,0.90757015,1584.6,1584.5,3.7861]
["bitfinex","ETHUSD",1745286900762,0.90757015,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1745286900985,6.31037456,1584.7,1584.5,3.19704655]
["bitfinex","ETHUSD",1745286901184,0.90757015,1584.6,1584.5,3.19704655]
["bitfinex","ETHUSD",1745286901496,6.31037456,1584.7,1584.5,3.19704655]
["bitfinex","ETHUSD",1745286901819,0.90757015,1584.6,1584.5,3.19704655]
["bitfinex","ETHUSD",1745286902022,6.31037456,1584.7,1584.5,3.19704655]
["bitfinex","ETHUSD",1745286902196,0.90810173,1584.6,1584.5,3.19704655]
["bitfinex","ETHUSD",1745286902519,6.31018607,1584.8,1584.5,3.19704655]
["bitfinex","ETHUSD",1745286902725,0.90810173,1584.7,1584.6,0.19704655]
["bitfinex","ETHUSD",1745286902927,0.90810173,1584.7,1584.6,6.81773532]
["bitfinex","ETHUSD",1745286903100,7.08912372,1585.0,1584.6,15.22709469]
["bitfinex","ETHUSD",1745286903306,0.90810173,1584.9,1584.8,3.62068877]
["bitfinex","ETHUSD",1745286903837,6.30994447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1745286904001,7.21764807,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1745286904002,12.61937674,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1745286904190,0.90810173,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1745286904396,12.61937674,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1745286904637,7.2180462,1584.8,1584.7,3.19702426]
["bitfinex","ETHUSD",1745286905034,0.90810173,1584.8,1584.7,3.19702426]
["bitfinex","ETHUSD",1745286905232,7.81150928,1584.8,1584.7,0.19702426]
["bitfinex","ETHUSD",1745286905418,8.71961101,1584.8,1584.7,0.19702426]
["bitfinex","ETHUSD",1745286908640,7.93981101,1584.8,1584.7,0.19702426]
["bitfinex","ETHUSD",1745286908821,0.90810173,1584.8,1584.7,6.81771303]
["bitfinex","ETHUSD",1745286909125,6.8719,1585.2,1584.8,3.0]
["bitfinex","ETHUSD",1745286909126,13.18047195,1585.2,1584.8,3.0]
["bitfinex","ETHUSD",1745286909329,7.2169394,1585.1,1584.9,3.62068877]
["bitfinex","ETHUSD",1745286909920,7.2169394,1585.1,1585.0,0.19702426]
["bitfinex","ETHUSD",1745286915293,0.90810173,1585.1,1585.0,4.33369556]
["bitfinex","ETHUSD",1745286915511,6.3081343,1585.3,1585.0,4.39678216]
["bitfinex","ETHUSD",1745286915712,0.90810173,1585.2,1585.1,6.81771303]
["bitfinex","ETHUSD",1745286918022,6.40779477,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1745286918350,0.91447906,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1745286918547,0.91447906,1585.3,1585.2,4.61393298]
["bitfinex","ETHUSD",1745286918748,0.91447906,1585.3,1585.2,10.92228523]
["bitfinex","ETHUSD",1745286919749,0.91447906,1585.3,1585.2,11.23697245]
["bitfinex","ETHUSD",1745286920511,0.1,1585.4,1585.3,9.30795433]
["bitfinex","ETHUSD",1745286920727,7.49027403,1586.0,1585.7,0.7549]
["bitfinex","ETHUSD",1745286920926,0.83827248,1585.9,1585.8,3.62068877]
["bitfinex","ETHUSD",1745286921929,7.14384029,1585.9,1585.8,3.62068877]
["bitfinex","ETHUSD",1745286922271,0.83827248,1585.9,1585.8,11.31601523]
["bitfinex","ETHUSD",1745286922552,0.83827248,1585.9,1585.8,14.31601523]
["bitfinex","ETHUSD",1745286922911,0.83827248,1585.9,1585.8,8.47838618]
["bitfinex","ETHUSD",1745286923459,0.83827248,1585.9,1585.8,3.66523853]
["bitfinex","ETHUSD",1745286923748,0.83827248,1585.9,1585.8,7.2859273]
["bitfinex","ETHUSD",1745286924348,0.83827248,1585.9,1585.8,14.44334382]
["bitfinex","ETHUSD",1745286924554,0.83827248,1585.9,1585.8,14.38029274]
["bitfinex","ETHUSD",1745286926619,0.83827248,1585.9,1585.8,8.0743273]
["bitfinex","ETHUSD",1745286926855,0.3930435,1586.0,1585.9,3.0]
["bitfinex","ETHUSD",1745286927031,1.24458973,1586.0,1585.9,9.186]
["bitfinex","ETHUSD",1745286927233,1.24458973,1586.0,1585.9,15.49156781]
["bitfinex","ETHUSD",1745286927530,1.24458973,1586.0,1585.9,16.27996781]
["bitfinex","ETHUSD",1745286927725,0.3930435,1586.0,1585.9,16.27996781]
["bitfinex","ETHUSD",1745286927933,0.3930435,1586.0,1585.9,19.09124062]
["bitfinex","ETHUSD",1745286928132,0.3930435,1586.0,1585.9,19.28808368]
["bitfinex","ETHUSD",1745286930846,1.24458973,1586.0,1585.9,19.28808368]
["bitfinex","ETHUSD",1745286933593,0.3930435,1586.0,1585.9,19.28808368]
["bitfinex","ETHUSD",1745286936308,0.1,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1745286936494,0.1,1586.4,1586.3,7.55110326]
["bitfinex","ETHUSD",1745286936495,0.95154623,1586.4,1586.3,7.55110326]
["bitfinex","ETHUSD",1745286936699,0.95154623,1586.4,1586.3,13.73510326]
["bitfinex","ETHUSD",1745286938507,0.95154623,1586.4,1586.3,20.03908106]
["bitfinex","ETHUSD",1745286938714,0.1,1586.4,1586.3,20.9919756]
["bitfinex","ETHUSD",1745286938909,0.95592281,1586.4,1586.3,20.9919756]
["bitfinex","ETHUSD",1745286939523,0.8047,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1745286939815,0.83642293,1586.8,1586.7,16.47918907]
["bitfinex","ETHUSD",1745286939976,0.83642293,1586.8,1586.7,20.29667238]
["bitfinex","ETHUSD",1745286940173,0.1,1587.4,1586.9,0.7561]
["bitfinex","ETHUSD",1745286940376,0.1,1587.4,1587.3,6.62068877]
["bitfinex","ETHUSD",1745286941109,6.39960942,1587.4,1587.3,6.62068877]
["bitfinex","ETHUSD",1745286941324,5.89960942,1587.4,1587.3,6.62068877]
["bitfinex","ETHUSD",1745286941609,7.1047063,1587.3,1587.2,0.47787099]
["bitfinex","ETHUSD",1745286941823,7.10589722,1587.0,1586.7,3.62068877]
["bitfinex","ETHUSD",1745286942115,6.3023605,1586.8,1586.7,6.62068877]
["bitfinex","ETHUSD",1745286942325,6.30192068,1586.9,1586.8,3.0]
["bitfinex","ETHUSD",1745286942674,6.30100446,1587.1,1586.8,3.47607573]
["bitfinex","ETHUSD",1745286942876,6.30133639,1587.0,1586.9,3.62068877]
["bitfinex","ETHUSD",1745286943125,6.3015943,1586.9,1586.8,3.0]
["bitfinex","ETHUSD",1745286943343,0.8047,1586.9,1586.8,6.62068877]
["bitfinex","ETHUSD",1745286943486,6.30133639,1587.0,1586.8,6.62068877]
["bitfinex","ETHUSD",1745286943692,12.6028362,1587.0,1586.8,6.62068877]
["bitfinex","ETHUSD",1745286944298,6.3015943,1586.9,1586.8,6.62068877]
["bitfinex","ETHUSD",1745286944627,6.3015943,1586.9,1586.8,7.10089919]
["bitfinex","ETHUSD",1745286944992,7.77628564,1587.0,1586.8,7.10089919]
["bitfinex","ETHUSD",1745286945325,6.30146891,1587.0,1586.8,7.10089919]
["bitfinex","ETHUSD",1745286945514,6.84948072,1587.5,1586.9,0.7561]
["bitfinex","ETHUSD",1745286945515,6.30025318,1587.3,1586.9,0.7561]
["bitfinex","ETHUSD",1745286945689,6.30040322,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1745286946025,6.30040322,1587.2,1587.0,9.85269195]
["bitfinex","ETHUSD",1745286946026,6.3008002,1587.1,1587.0,12.78968877]
["bitfinex","ETHUSD",1745286946383,6.3008002,1587.1,1587.0,9.169]
["bitfinex","ETHUSD",1745286947321,0.84464085,1587.1,1587.0,9.169]
["bitfinex","ETHUSD",1745286948028,7.14544105,1587.1,1587.0,9.169]
["bitfinex","ETHUSD",1745286948226,0.84464085,1587.1,1587.0,9.169]
["bitfinex","ETHUSD",1745286948743,7.14544105,1587.1,1587.0,9.36572816]
["bitfinex","ETHUSD",1745286949436,0.84464085,1587.1,1587.0,9.36572816]
["bitfinex","ETHUSD",1745286949610,0.84464085,1587.1,1587.0,16.48603008]
["bitfinex","ETHUSD",1745286949810,6.30012861,1587.3,1587.1,3.0]
["bitfinex","ETHUSD",1745286949995,6.30012861,1587.3,1587.1,6.62068877]
["bitfinex","ETHUSD",1745286950194,7.10450618,1587.4,1587.1,8.62506019]
["bitfinex","ETHUSD",1745286950664,6.3001328,1587.3,1587.2,0.19672816]
["bitfinex","ETHUSD",1745286951149,6.30040322,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1745286951322,7.14504407,1587.2,1587.1,3.0]
["bitfinex","ETHUSD",1745286951718,0.84464085,1587.2,1587.1,3.19672818]
["bitfinex","ETHUSD",1745286951956,0.84464085,1587.2,1587.1,4.49536987]
["bitfinex","ETHUSD",1745286952138,0.84464085,1587.2,1587.1,11.55227007]
["bitfinex","ETHUSD",1745286952457,6.30040322,1587.2,1587.1,3.19672818]
["bitfinex","ETHUSD",1745286952816,7.94974407,1587.2,1587.1,0.19672818]
["bitfinex","ETHUSD",1745286953551,6.30135251,1587.0,1586.8,3.62068877]
["bitfinex","ETHUSD",1745286953910,0.84464085,1586.9,1586.8,7.0985332]
["bitfinex","ETHUSD",1745286954243,0.84464085,1586.9,1586.8,15.39783436]
["bitfinex","ETHUSD",1745286954741,6.300242,1587.3,1586.9,9.30141719]
["bitfinex","ETHUSD",1745286955037,6.30041236,1587.2,1587.0,9.78868877]
["bitfinex","ETHUSD",1745286955422,6.30041236,1587.2,1587.1,0.19675642]
["bitfinex","ETHUSD",1745286959343,6.30041236,1587.2,1587.1,0.89675642]
["bitfinex","ETHUSD",1745286960257,7.09940739,1587.4,1587.1,3.89675642]
["bitfinex","ETHUSD",1745286960549,6.30040322,1587.2,1587.1,3.89675642]
["bitfinex","ETHUSD",1745286961408,6.3001749,1587.3,1587.1,3.89675642]
["bitfinex","ETHUSD",1745286961813,6.3001749,1587.3,1587.1,6.10410592]
["bitfinex","ETHUSD",1745286962045,7.09944002,1587.4,1587.1,6.10410592]
["bitfinex","ETHUSD",1745286962249,6.30013337,1587.3,1587.2,0.19675642]
["bitfinex","ETHUSD",1745286964929,7.08783337,1587.3,1587.2,0.19675642]
["bitfinex","ETHUSD",1745286966340,7.93432897,1587.3,1587.2,0.19675642]
["bitfinex","ETHUSD",1745286967832,7.14662897,1587.3,1587.2,0.19675642]
["bitfinex","ETHUSD",1745286968153,0.8464956,1587.3,1587.2,0.58643206]
["bitfinex","ETHUSD",1745286968730,0.8464956,1587.3,1587.2,7.20712083]
["bitfinex","ETHUSD",1745286969151,0.8464956,1587.3,1587.2,3.58643206]
["bitfinex","ETHUSD",1745286969353,7.1465019,1587.3,1587.2,3.19675642]
["bitfinex","ETHUSD",1745286969587,7.9537019,1587.3,1587.2,0.19675642]
["bitfinex","ETHUSD",1745286974299,8.5037019,1587.3,1587.2,0.19675642]
["bitfinex","ETHUSD",1745286974484,15.47087824,1587.3,1587.2,1e-08]
["bitfinex","ETHUSD",1745286974658,18.63999456,1587.3,1586.6,6.155]
["bitfinex","ETHUSD",1745286974859,0.8072,1586.5,1586.3,0.93041449]
["bitfinex","ETHUSD",1745286975065,6.30422262,1586.3,1586.1,10.60328877]
["bitfinex","ETHUSD",1745286975300,0.84636318,1586.2,1586.1,10.45328877]
["bitfinex","ETHUSD",1745286975497,0.84636318,1586.2,1586.1,9.77568877]
["bitfinex","ETHUSD",1745286975723,7.95793841,1586.2,1585.8,20.774]
["bitfinex","ETHUSD",1745286975875,7.15100979,1586.2,1585.9,3.62068877]
["bitfinex","ETHUSD",1745286976082,13.45571664,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1745286976276,7.15100979,1586.2,1586.0,3.0]
["bitfinex","ETHUSD",1745286976592,6.30477271,1586.1,1586.0,3.0]
["bitfinex","ETHUSD",1745286977035,6.30517023,1586.0,1585.9,4.08685713]
["bitfinex","ETHUSD",1745286977240,6.30556781,1585.9,1585.8,20.774]
["bitfinex","ETHUSD",1745286977543,6.30556781,1585.9,1585.8,23.774]
["bitfinex","ETHUSD",1745286977544,7.15193099,1585.9,1585.8,23.774]
["bitfinex","ETHUSD",1745286977705,0.84636318,1585.9,1585.8,3.0]
["bitfinex","ETHUSD",1745286977908,0.84636318,1585.9,1585.8,3.46541305]
["bitfinex","ETHUSD",1745286978108,7.11151335,1586.3,1585.9,3.0]
["bitfinex","ETHUSD",1745286978351,7.11151335,1586.3,1586.0,3.62068877]
["bitfinex","ETHUSD",1745286978352,7.15075447,1586.2,1586.0,3.62068877]
["bitfinex","ETHUSD",1745286978533,6.30477271,1586.1,1586.0,3.62068877]
["bitfinex","ETHUSD",1745286978733,6.30439129,1586.2,1586.0,3.62068877]
["bitfinex","ETHUSD",1745286978915,0.84636318,1586.1,1586.0,3.62068877]
["bitfinex","ETHUSD",1745286979116,6.30399173,1586.3,1586.0,4.99606945]
["bitfinex","ETHUSD",1745286979327,0.84636318,1586.1,1586.0,4.99606945]
["bitfinex","ETHUSD",1745286979528,6.3037687,1586.4,1585.9,7.44828877]
["bitfinex","ETHUSD",1745286979529,6.30472337,1586.2,1585.9,7.44828877]
["bitfinex","ETHUSD",1745286979748,7.15130937,1586.1,1586.0,0.7]
["bitfinex","ETHUSD",1745286979927,7.95850937,1586.1,1586.0,0.7]
["bitfinex","ETHUSD",1745286980132,7.15113589,1586.1,1586.0,0.7]
["bitfinex","ETHUSD",1745286983246,7.15113589,1586.1,1586.0,10.80637023]
["bitfinex","ETHUSD",1745286983247,0.84636318,1586.1,1586.0,10.80637023]
["bitfinex","ETHUSD",1745286983453,0.84636318,1586.1,1586.0,13.18590126]
["bitfinex","ETHUSD",1745286983655,0.40826328,1586.1,1586.0,13.18590126]
["bitfinex","ETHUSD",1745286983824,12.60449914,1586.8,1586.4,3.0]
["bitfinex","ETHUSD",1745286984149,6.3021833,1586.8,1586.6,3.0]
["bitfinex","ETHUSD",1745286984339,6.3023886,1586.7,1586.6,3.0]
["bitfinex","ETHUSD",1745286986432,6.3031831,1586.5,1586.4,9.158]
["bitfinex","ETHUSD",1745286986746,6.3031831,1586.5,1586.4,6.158]
["bitfinex","ETHUSD",1745286991198,7.06589294,1586.5,1586.3,3.62068877]
["bitfinex","ETHUSD",1745286991348,6.30437523,1586.2,1586.1,6.158]
["bitfinex","ETHUSD",1745286991859,7.06708507,1586.2,1586.1,6.158]
["bitfinex","ETHUSD",1745286992084,7.06708507,1586.2,1586.1,9.77868877]
["bitfinex","ETHUSD",1745286992248,7.06708507,1586.2,1586.1,6.158]
["bitfinex","ETHUSD",1745286993585,7.86418507,1586.2,1586.1,6.158]
["bitfinex","ETHUSD",1745286993799,6.30477271,1586.1,1586.0,0.7]
["bitfinex","ETHUSD",1745286994272,7.07212388,1586.1,1586.0,0.7]
["bitfinex","ETHUSD",1745286995185,7.07212388,1586.1,1586.0,3.2566356]
["bitfinex","ETHUSD",1745286995505,7.07212388,1586.1,1586.0,0.7]
["bitfinex","ETHUSD",1745286996552,0.76735117,1586.1,1586.0,0.7]
["bitfinex","ETHUSD",1745286996749,6.30477271,1586.1,1586.0,0.7]
["bitfinex","ETHUSD",1745286996992,7.07212388,1586.1,1586.0,0.7]
["bitfinex","ETHUSD",1745286997989,9.20687379,1586.1,1586.0,0.7]
["bitfinex","ETHUSD",1745286998794,7.07212388,1586.1,1586.0,4.22068877]
["bitfinex","ETHUSD",1745286999166,7.07212388,1586.1,1586.0,0.6]
["bitfinex","ETHUSD",1745286999678,6.30518866,1586.0,1585.8,9.77868877]
["bitfinex","ETHUSD",1745287000278,0.76735117,1585.9,1585.8,9.77868877]
["bitfinex","ETHUSD",1745287000592,6.3050154,1586.1,1585.8,9.77868877]
["bitfinex","ETHUSD",1745287000804,0.76735117,1585.9,1585.8,17.14945122]
["bitfinex","ETHUSD",1745287001100,6.30456919,1586.2,1585.9,3.0]
["bitfinex","ETHUSD",1745287001474,6.30456919,1586.2,1586.0,3.62068877]
["bitfinex","ETHUSD",1745287002508,6.30456919,1586.2,1586.0,4.39068877]
["bitfinex","ETHUSD",1745287002707,12.60927889,1586.2,1586.0,4.39068877]
["bitfinex","ETHUSD",1745287002893,6.30477271,1586.1,1586.0,4.39068877]
["bitfinex","ETHUSD",1745287003415,6.30456919,1586.2,1586.0,4.39068877]
["bitfinex","ETHUSD",1745287004803,6.30456919,1586.2,1586.0,0.77]
["bitfinex","ETHUSD",1745287004971,6.30477271,1586.1,1586.0,0.77]
["bitfinex","ETHUSD",1745287005171,6.30517023,1586.0,1585.9,7.08572996]
["bitfinex","ETHUSD",1745287007714,6.30556781,1585.9,1585.8,6.158]
["bitfinex","ETHUSD",1745287008002,6.30614354,1585.8,1585.6,7.21121091]
["bitfinex","ETHUSD",1745287008206,12.6124182,1585.8,1585.6,7.21121091]
["bitfinex","ETHUSD",1745287008511,6.30715862,1585.5,1585.4,3.62068877]
["bitfinex","ETHUSD",1745287008709,6.30755645,1585.4,1585.3,20.785]
["bitfinex","ETHUSD",1745287009810,6.30755645,1585.4,1585.2,10.23226381]
["bitfinex","ETHUSD",1745287010008,6.30715862,1585.5,1585.3,1.02322638]
["bitfinex","ETHUSD",1745287010323,6.30715862,1585.5,1585.2,10.29533971]
["bitfinex","ETHUSD",1745287011115,13.43874507,1585.6,1585.2,16.60368059]
["bitfinex","ETHUSD",1745287011307,7.13162869,1585.6,1585.2,16.54060469]
["bitfinex","ETHUSD",1745287011511,7.06901979,1585.5,1585.3,3.62068877]
["bitfinex","ETHUSD",1745287011712,0.76164867,1585.5,1585.3,3.62068877]
["bitfinex","ETHUSD",1745287012415,0.76164867,1585.5,1585.4,10.14062991]
["bitfinex","ETHUSD",1745287012572,7.13079418,1585.8,1585.4,10.14062991]
["bitfinex","ETHUSD",1745287012909,0.76164867,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1745287013611,6.30597005,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1745287013814,0.76164867,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1745287014405,6.30617661,1585.8,1585.5,3.62068877]
["bitfinex","ETHUSD",1745287014611,0.76164867,1585.7,1585.5,3.62068877]
["bitfinex","ETHUSD",1745287015810,7.13048817,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1745287016117,0.76164867,1585.8,1585.6,9.30675418]
["bitfinex","ETHUSD",1745287016618,0.76164867,1585.7,1585.6,9.30675418]
["bitfinex","ETHUSD",1745287016780,0.8247,1585.9,1585.6,9.30675418]
["bitfinex","ETHUSD",1745287017111,0.76164867,1585.8,1585.6,9.30675418]
["bitfinex","ETHUSD",1745287017314,0.76164867,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1745287017492,7.130297,1585.9,1585.6,3.0]
["bitfinex","ETHUSD",1745287017690,0.76164867,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1745287017893,6.30623122,1585.8,1585.5,3.62068877]
["bitfinex","ETHUSD",1745287018284,0.76164867,1585.7,1585.5,9.92778411]
["bitfinex","ETHUSD",1745287018488,0.76164867,1585.7,1585.6,7.13616084]
["bitfinex","ETHUSD",1745287018689,12.6110159,1586.0,1585.6,7.13616084]
["bitfinex","ETHUSD",1745287018883,7.6447637,1586.0,1585.7,3.62068877]
["bitfinex","ETHUSD",1745287019077,0.76164867,1585.9,1585.7,3.62068877]
["bitfinex","ETHUSD",1745287019317,0.76164867,1585.9,1585.7,9.92701403]
["bitfinex","ETHUSD",1745287019533,0.76164867,1585.9,1585.7,3.62068877]
["bitfinex","ETHUSD",1745287019821,0.76164867,1585.9,1585.7,9.92703367]
["bitfinex","ETHUSD",1745287020323,0.76164867,1585.9,1585.7,3.62068877]
["bitfinex","ETHUSD",1745287020821,7.06731835,1585.9,1585.7,3.62068877]
["bitfinex","ETHUSD",1745287021019,7.08767853,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1745287021223,0.7816,1585.8,1585.6,3.0]
["bitfinex","ETHUSD",1745287021386,0.76164867,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1745287021785,7.08687968,1586.0,1585.6,9.30676084]
["bitfinex","ETHUSD",1745287021985,0.75673942,1585.9,1585.7,3.62068877]
["bitfinex","ETHUSD",1745287022430,7.06232134,1585.9,1585.7,3.62068877]
["bitfinex","ETHUSD",1745287022586,0.75673942,1585.9,1585.7,3.62068877]
["bitfinex","ETHUSD",1745287023118,0.75673942,1585.9,1585.7,10.75643121]
["bitfinex","ETHUSD",1745287023316,0.75673942,1585.9,1585.8,9.30596544]
["bitfinex","ETHUSD",1745287023521,0.7816,1586.2,1585.9,6.30542203]
["bitfinex","ETHUSD",1745287023688,0.7816,1586.2,1585.9,9.9261108]
["bitfinex","ETHUSD",1745287024104,7.08603148,1586.2,1585.9,9.9261108]
["bitfinex","ETHUSD",1745287024440,2.72860773,1586.2,1585.8,3.0]
["bitfinex","ETHUSD",1745287024732,6.30517849,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1745287024886,6.30498317,1586.1,1585.8,3.0]
["bitfinex","ETHUSD",1745287025413,6.30517303,1586.0,1585.8,3.0]
["bitfinex","ETHUSD",1745287025617,6.30627058,1585.8,1585.6,3.48327798]
["bitfinex","ETHUSD",1745287026528,0.75673942,1585.7,1585.6,3.48327798]
["bitfinex","ETHUSD",1745287026728,0.75673942,1585.7,1585.6,3.0]
["bitfinex","ETHUSD",1745287027450,7.08697003,1586.0,1585.6,12.67437895]
["bitfinex","ETHUSD",1745287027451,6.30533038,1586.0,1585.6,12.67437895]
["bitfinex","ETHUSD",1745287027610,0.75673942,1585.9,1585.8,6.62068877]
["bitfinex","ETHUSD",1745287027815,13.3916771,1586.1,1585.8,6.62068877]
["bitfinex","ETHUSD",1745287028010,7.08656504,1586.1,1585.8,6.62068877]
["bitfinex","ETHUSD",1745287028253,0.75673942,1586.0,1585.8,6.62068877]
["bitfinex","ETHUSD",1745287028613,0.75673942,1586.0,1585.8,14.91280126]
["bitfinex","ETHUSD",1745287028947,7.08615113,1586.2,1585.8,14.8496916]
["bitfinex","ETHUSD",1745287029118,7.08615113,1586.2,1585.9,0.8294]
["bitfinex","ETHUSD",1745287029741,6.30507744,1586.1,1585.8,6.62068877]
["bitfinex","ETHUSD",1745287029920,6.30519333,1586.0,1585.8,6.62068877]
["bitfinex","ETHUSD",1745287030322,0.7816,1586.2,1585.8,14.3021451]
["bitfinex","ETHUSD",1745287030323,7.08618463,1586.2,1585.8,14.3021451]
["bitfinex","ETHUSD",1745287030732,7.08618463,1586.2,1585.8,14.30203987]
["bitfinex","ETHUSD",1745287030949,7.08618463,1586.2,1585.8,14.30202506]
["bitfinex","ETHUSD",1745287031124,6.30516897,1586.1,1585.8,6.62068877]
["bitfinex","ETHUSD",1745287031524,6.30516897,1586.1,1585.8,12.76068877]
["bitfinex","ETHUSD",1745287031829,6.30520636,1586.0,1585.8,12.76068877]
["bitfinex","ETHUSD",1745287032354,6.30556781,1585.9,1585.8,12.76068877]
["bitfinex","ETHUSD",1745287032847,7.08466781,1585.9,1585.7,3.62068877]
["bitfinex","ETHUSD",1745287033047,6.30596544,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1745287033251,13.39058426,1585.9,1585.7,3.0]
["bitfinex","ETHUSD",1745287033464,6.30596544,1585.8,1585.7,3.0]
["bitfinex","ETHUSD",1745287033750,6.30596544,1585.8,1585.5,6.14]
["bitfinex","ETHUSD",1745287033751,6.30636312,1585.7,1585.5,6.14]
["bitfinex","ETHUSD",1745287034134,6.30676084,1585.6,1585.5,6.14]
["bitfinex","ETHUSD",1745287034447,6.3074687,1585.5,1585.3,3.62068877]
["bitfinex","ETHUSD",1745287035651,6.30795433,1585.3,1585.2,31.01526381]
["bitfinex","ETHUSD",1745287035815,6.30795433,1585.3,1585.2,26.932]
["bitfinex","ETHUSD",1745287036020,6.30794875,1585.4,1585.2,26.932]
["bitfinex","ETHUSD",1745287036338,6.30794875,1585.4,1585.2,6.60770432]
["bitfinex","ETHUSD",1745287037248,7.08599987,1585.6,1585.3,10.71203017]
["bitfinex","ETHUSD",1745287037472,6.30651952,1585.7,1585.5,3.62068877]
["bitfinex","ETHUSD",1745287037619,6.30676084,1585.6,1585.5,3.62068877]
["bitfinex","ETHUSD",1745287037929,7.08655498,1585.5,1585.3,6.62068877]
["bitfinex","ETHUSD",1745287038134,6.30755645,1585.4,1585.3,6.62068877]
["bitfinex","ETHUSD",1745287039954,6.30795433,1585.3,1585.2,6.60770432]
["bitfinex","ETHUSD",1745287040150,6.30755645,1585.4,1585.2,6.60770432]
["bitfinex","ETHUSD",1745287040656,6.30795433,1585.3,1585.2,6.60770432]
["bitfinex","ETHUSD",1745287041227,6.30755645,1585.4,1585.2,6.60770432]
["bitfinex","ETHUSD",1745287041427,0.76045475,1585.3,1585.2,6.60770432]
["bitfinex","ETHUSD",1745287042227,0.51005475,1585.3,1585.2,6.60770432]
["bitfinex","ETHUSD",1745287043125,0.75209342,1585.3,1585.2,6.60770432]
["bitfinex","ETHUSD",1745287043648,7.06004775,1585.3,1585.2,6.14]
["bitfinex","ETHUSD",1745287044961,0.75209342,1585.3,1585.2,6.14]
["bitfinex","ETHUSD",1745287046275,7.06004775,1585.3,1585.2,6.14]
["bitfinex","ETHUSD",1745287046637,7.06004775,1585.3,1585.1,3.1]
["bitfinex","ETHUSD",1745287046949,7.06004775,1585.3,1585.1,6.72068877]
["bitfinex","ETHUSD",1745287048565,13.36827994,1585.3,1585.1,6.72068877]
["bitfinex","ETHUSD",1745287048764,7.06004775,1585.3,1585.1,6.72068877]
["bitfinex","ETHUSD",1745287049237,0.75209342,1585.3,1585.1,6.72068877]
["bitfinex","ETHUSD",1745287049439,0.75209342,1585.3,1585.1,7.47386765]
["bitfinex","ETHUSD",1745287049744,7.06006674,1585.3,1585.1,7.47386765]
["bitfinex","ETHUSD",1745287051067,7.06006674,1585.3,1585.1,7.94311988]
["bitfinex","ETHUSD",1745287051264,7.06006674,1585.3,1585.1,6.72068877]
["bitfinex","ETHUSD",1745287051439,6.30835225,1585.2,1585.1,6.72068877]
["bitfinex","ETHUSD",1745287051647,0.73122675,1585.2,1585.1,6.72068877]
["bitfinex","ETHUSD",1745287052161,7.039579,1585.2,1585.1,6.72068877]
["bitfinex","ETHUSD",1745287052558,0.73122675,1585.2,1585.1,6.72068877]
["bitfinex","ETHUSD",1745287052764,0.73122675,1585.2,1585.1,8.20385765]
["bitfinex","ETHUSD",1745287052964,0.73122675,1585.2,1585.1,14.51260788]
["bitfinex","ETHUSD",1745287053166,7.06124895,1585.5,1585.1,14.51260788]
["bitfinex","ETHUSD",1745287053464,6.30799828,1585.3,1585.1,8.20385765]
["bitfinex","ETHUSD",1745287053669,0.73056292,1585.2,1585.1,8.20385765]
["bitfinex","ETHUSD",1745287054362,0.73056292,1585.2,1585.1,14.51260788]
["bitfinex","ETHUSD",1745287054784,6.3073619,1585.5,1585.1,14.51236318]
["bitfinex","ETHUSD",1745287054950,12.38623605,1585.8,1585.4,4.43178877]
["bitfinex","ETHUSD",1745287054951,6.08,1585.8,1585.4,4.43178877]
["bitfinex","ETHUSD",1745287055281,12.38620427,1585.8,1585.4,10.73913518]
["bitfinex","ETHUSD",1745287055447,18.69249856,1585.8,1585.4,10.73913518]
["bitfinex","ETHUSD",1745287055645,18.69249856,1585.8,1585.4,10.80220318]
["bitfinex","ETHUSD",1745287055862,6.30651958,1585.7,1585.4,4.43178877]
["bitfinex","ETHUSD",1745287056067,6.3068839,1585.6,1585.4,6.41994152]
["bitfinex","ETHUSD",1745287056267,6.3068839,1585.6,1585.4,5.60884152]
["bitfinex","ETHUSD",1745287056596,0.73056292,1585.5,1585.4,6.62068877]
["bitfinex","ETHUSD",1745287057192,7.03772154,1585.5,1585.4,3.62068877]
["bitfinex","ETHUSD",1745287061995,6.30755645,1585.4,1585.3,6.142]
["bitfinex","ETHUSD",1745287062354,7.03984537,1585.4,1585.3,6.142]
["bitfinex","ETHUSD",1745287063906,0.73228892,1585.4,1585.3,6.142]
["bitfinex","ETHUSD",1745287064107,0.73228892,1585.4,1585.3,7.41826888]
["bitfinex","ETHUSD",1745287064293,0.73228892,1585.4,1585.3,1.27626888]
["bitfinex","ETHUSD",1745287065915,0.73228892,1585.4,1585.3,8.41202321]
["bitfinex","ETHUSD",1745287066068,0.73228892,1585.4,1585.3,8.47510064]
["bitfinex","ETHUSD",1745287066571,12.38612259,1585.8,1585.4,9.30721146]
["bitfinex","ETHUSD",1745287066789,0.73228892,1585.7,1585.5,0.93072115]
["bitfinex","ETHUSD",1745287066993,0.73228892,1585.7,1585.5,1.39823335]
["bitfinex","ETHUSD",1745287067312,7.03881447,1585.7,1585.5,1.39823335]
["bitfinex","ETHUSD",1745287068504,0.73228892,1585.7,1585.5,1.39823335]
["bitfinex","ETHUSD",1745287068706,7.03874392,1585.7,1585.5,1.39823335]
["bitfinex","ETHUSD",1745287069318,0.73228892,1585.7,1585.5,1.39823335]
["bitfinex","ETHUSD",1745287069627,7.03866837,1585.7,1585.5,1.39823335]
["bitfinex","ETHUSD",1745287070405,0.73228892,1585.7,1585.6,3.62068877]
["bitfinex","ETHUSD",1745287070571,6.3057757,1585.9,1585.6,4.83604982]
["bitfinex","ETHUSD",1745287070765,0.73228892,1585.8,1585.6,4.83604982]
["bitfinex","ETHUSD",1745287070972,6.3057757,1585.9,1585.6,5.59911099]
["bitfinex","ETHUSD",1745287071171,0.73228892,1585.8,1585.6,5.59911099]
["bitfinex","ETHUSD",1745287071397,6.3057757,1585.9,1585.6,5.59911099]
["bitfinex","ETHUSD",1745287071597,0.73228892,1585.8,1585.6,5.59911099]
["bitfinex","ETHUSD",1745287071806,0.73228892,1585.8,1585.7,0.75681686]
["bitfinex","ETHUSD",1745287072209,12.61164588,1585.9,1585.7,0.75681686]
["bitfinex","ETHUSD",1745287072406,0.73228892,1585.8,1585.7,0.75681686]
["bitfinex","ETHUSD",1745287072602,6.3057757,1585.9,1585.7,0.75681686]
["bitfinex","ETHUSD",1745287072810,0.73228892,1585.8,1585.7,0.75681686]
["bitfinex","ETHUSD",1745287073107,6.3057757,1585.9,1585.7,0.75681686]
["bitfinex","ETHUSD",1745287073296,0.73228892,1585.8,1585.7,0.19690576]
["bitfinex","ETHUSD",1745287073496,6.3057757,1585.9,1585.7,0.19690576]
["bitfinex","ETHUSD",1745287073798,0.73228892,1585.8,1585.6,5.59911099]
["bitfinex","ETHUSD",1745287074012,6.3057757,1585.9,1585.6,5.59911099]
["bitfinex","ETHUSD",1745287074216,0.73228892,1585.8,1585.7,0.19690639]
["bitfinex","ETHUSD",1745287074515,12.61162687,1585.9,1585.7,0.19690639]
["bitfinex","ETHUSD",1745287074714,0.73228892,1585.8,1585.7,0.19690639]
["bitfinex","ETHUSD",1745287075020,6.3057757,1585.9,1585.7,0.19690639]
["bitfinex","ETHUSD",1745287075197,0.73228892,1585.8,1585.7,0.19690639]
["bitfinex","ETHUSD",1745287075398,6.3057757,1585.9,1585.7,0.19690639]
["bitfinex","ETHUSD",1745287075613,0.73228892,1585.8,1585.6,5.53604982]
["bitfinex","ETHUSD",1745287075926,6.3057757,1585.9,1585.7,0.7505111]
["bitfinex","ETHUSD",1745287076122,6.3057757,1585.9,1585.7,0.19690612]
["bitfinex","ETHUSD",1745287076331,13.41630184,1586.0,1585.8,0.19690612]
["bitfinex","ETHUSD",1745287076511,7.11079375,1586.0,1585.8,0.19690612]
["bitfinex","ETHUSD",1745287076887,7.11079375,1586.0,1585.9,0.19690612]
["bitfinex","ETHUSD",1745287078726,6.30704611,1585.6,1585.3,7.41088877]
["bitfinex","ETHUSD",1745287078924,6.30704611,1585.6,1585.3,7.47396194]
["bitfinex","ETHUSD",1745287080704,6.30659732,1585.7,1585.5,3.62068877]
["bitfinex","ETHUSD",1745287081388,12.61331489,1585.7,1585.5,3.62068877]
["bitfinex","ETHUSD",1745287081727,6.30676084,1585.6,1585.5,6.62068877]
["bitfinex","ETHUSD",1745287082561,6.30676084,1585.6,1585.5,7.08334542]
["bitfinex","ETHUSD",1745287082764,6.30676084,1585.6,1585.5,3.62068877]
["bitfinex","ETHUSD",1745287082765,7.09706084,1585.6,1585.5,3.62068877]
["bitfinex","ETHUSD",1745287082929,6.30715862,1585.5,1585.4,0.7]
["bitfinex","ETHUSD",1745287083129,6.30676084,1585.6,1585.4,0.7]
["bitfinex","ETHUSD",1745287084061,6.30715862,1585.5,1585.4,0.7]
["bitfinex","ETHUSD",1745287084950,7.09706084,1585.6,1585.4,0.7]
["bitfinex","ETHUSD",1745287086200,12.61324015,1585.7,1585.4,0.7]
["bitfinex","ETHUSD",1745287086486,0.7360055,1585.6,1585.4,0.7]
["bitfinex","ETHUSD",1745287086652,12.61324015,1585.7,1585.4,0.7]
["bitfinex","ETHUSD",1745287086973,0.7360055,1585.6,1585.5,3.62068877]
["bitfinex","ETHUSD",1745287087185,7.04276634,1585.6,1585.5,3.62068877]
["bitfinex","ETHUSD",1745287087386,6.30676084,1585.6,1585.5,3.62068877]
["bitfinex","ETHUSD",1745287087542,7.04064276,1585.6,1585.5,3.62068877]
["bitfinex","ETHUSD",1745287088989,6.30715862,1585.5,1585.4,0.7]
["bitfinex","ETHUSD",1745287089151,7.13035862,1585.5,1585.4,0.7]
["bitfinex","ETHUSD",1745287089583,7.86424054,1585.5,1585.4,0.7]
["bitfinex","ETHUSD",1745287090783,7.86424054,1585.5,1585.4,0.89695785]
["bitfinex","ETHUSD",1745287094859,7.04104054,1585.5,1585.4,0.89695785]
["bitfinex","ETHUSD",1745287095061,0.73388192,1585.5,1585.4,4.51764662]
["bitfinex","ETHUSD",1745287095675,0.73388192,1585.5,1585.4,8.6001913]
["bitfinex","ETHUSD",1745287096674,0.73388192,1585.5,1585.4,7.51764662]
["bitfinex","ETHUSD",1745287100201,6.30677674,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1745287100696,6.30677674,1585.6,1585.5,3.19695785]
["bitfinex","ETHUSD",1745287101518,7.04065866,1585.6,1585.5,3.19695785]
["bitfinex","ETHUSD",1745287102317,7.04065866,1585.6,1585.5,0.19695785]
["bitfinex","ETHUSD",1745287102494,8.45769775,1585.6,1585.5,0.19695785]
["bitfinex","ETHUSD",1745287106119,7.04065866,1585.6,1585.5,0.19695785]
["bitfinex","ETHUSD",1745287111825,0.73388192,1585.6,1585.5,0.19695785]
["bitfinex","ETHUSD",1745287112133,7.12973221,1585.7,1585.5,0.19695785]
["bitfinex","ETHUSD",1745287112292,0.73335092,1585.6,1585.5,0.19695785]
["bitfinex","ETHUSD",1745287112494,13.43640079,1585.7,1585.5,0.19695785]
["bitfinex","ETHUSD",1745287112828,7.04011176,1585.6,1585.4,4.32068877]
["bitfinex","ETHUSD",1745287113003,7.04011176,1585.6,1585.5,0.19693062]
["bitfinex","ETHUSD",1745287113423,0.73335092,1585.6,1585.5,0.19693062]
["bitfinex","ETHUSD",1745287113816,13.43643586,1585.7,1585.5,0.19693062]
["bitfinex","ETHUSD",1745287114016,0.73335092,1585.6,1585.5,0.19693062]
["bitfinex","ETHUSD",1745287114331,13.43643586,1585.7,1585.5,0.19693062]
["bitfinex","ETHUSD",1745287114532,7.04011176,1585.6,1585.5,0.19693062]
["bitfinex","ETHUSD",1745287114830,0.73335092,1585.6,1585.5,14.91721745]
["bitfinex","ETHUSD",1745287115035,7.05598342,1586.1,1585.8,7.11393507]
["bitfinex","ETHUSD",1745287115242,7.05616951,1586.1,1585.8,3.808]
["bitfinex","ETHUSD",1745287115428,0.67223834,1586.0,1585.8,3.808]
["bitfinex","ETHUSD",1745287115625,0.67223834,1586.0,1585.9,0.19693062]
["bitfinex","ETHUSD",1745287116199,6.97740857,1586.0,1585.9,0.19693062]
["bitfinex","ETHUSD",1745287116529,0.67223834,1586.0,1585.9,0.19693062]
["bitfinex","ETHUSD",1745287116722,0.67223834,1586.0,1585.9,3.81761939]
["bitfinex","ETHUSD",1745287117525,6.97740857,1586.0,1585.9,3.81761939]
["bitfinex","ETHUSD",1745287117733,0.67223834,1586.0,1585.9,3.81761939]
["bitfinex","ETHUSD",1745287119253,6.97740857,1586.0,1585.9,0.19693062]
["bitfinex","ETHUSD",1745287119412,7.75740857,1586.0,1585.9,0.19693062]
["bitfinex","ETHUSD",1745287119950,6.97740857,1586.0,1585.9,0.19693062]
["bitfinex","ETHUSD",1745287120161,0.67223834,1586.0,1585.9,0.87869256]
["bitfinex","ETHUSD",1745287120660,6.97740857,1586.0,1585.9,0.87869256]
["bitfinex","ETHUSD",1745287120950,0.67223834,1586.0,1585.9,0.87869256]
["bitfinex","ETHUSD",1745287123215,0.67223834,1586.0,1585.9,8.02391253]
["bitfinex","ETHUSD",1745287123567,6.30335534,1586.5,1586.1,6.30438536]
["bitfinex","ETHUSD",1745287123768,12.38206721,1586.8,1586.4,9.92409695]
["bitfinex","ETHUSD",1745287123769,12.38227859,1586.8,1586.4,9.92409695]
["bitfinex","ETHUSD",1745287123925,12.38227859,1586.8,1586.6,3.62068877]
["bitfinex","ETHUSD",1745287124767,12.38227859,1586.8,1586.7,0.19693062]
["bitfinex","ETHUSD",1745287125068,6.08,1586.8,1586.7,0.19693062]
["bitfinex","ETHUSD",1745287125230,6.08,1586.8,1586.7,9.9288412]
["bitfinex","ETHUSD",1745287126080,6.08,1586.8,1586.7,3.19693062]
["bitfinex","ETHUSD",1745287126246,12.38199142,1586.8,1586.7,3.19693062]
["bitfinex","ETHUSD",1745287126776,6.08,1586.8,1586.7,3.19693062]
["bitfinex","ETHUSD",1745287127165,13.16199142,1586.8,1586.7,0.19693062]
["bitfinex","ETHUSD",1745287127487,6.3023886,1586.7,1586.6,6.62068877]
["bitfinex","ETHUSD",1745287127669,6.30278583,1586.6,1586.4,3.62068877]
["bitfinex","ETHUSD",1745287127858,6.30278583,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1745287128258,8.24900443,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1745287128566,6.30256643,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1745287129148,12.60525531,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1745287129480,6.30278583,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1745287131351,6.99213442,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1745287132297,8.32160451,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1745287132780,6.99213442,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1745287133081,7.78213442,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1745287133973,0.68934859,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1745287135673,6.99213442,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1745287136883,6.99213442,1586.6,1586.3,4.10106808]
["bitfinex","ETHUSD",1745287136884,6.30358043,1586.4,1586.3,4.10106808]
["bitfinex","ETHUSD",1745287137048,6.30337128,1586.5,1586.3,3.62068877]
["bitfinex","ETHUSD",1745287137384,0.68934859,1586.4,1586.3,6.62068877]
["bitfinex","ETHUSD",1745287138042,0.68934859,1586.4,1586.3,6.81750589]
["bitfinex","ETHUSD",1745287138574,0.68934859,1586.4,1586.3,14.49159428]
["bitfinex","ETHUSD",1745287138910,6.30293479,1586.6,1586.3,14.49159428]
["bitfinex","ETHUSD",1745287139084,0.68934859,1586.5,1586.3,14.49159428]
["bitfinex","ETHUSD",1745287139513,0.68934859,1586.5,1586.4,0.19681712]
["bitfinex","ETHUSD",1745287146177,6.99253169,1586.5,1586.4,0.19681712]
["bitfinex","ETHUSD",1745287146678,0.68934859,1586.5,1586.4,0.19681712]
["bitfinex","ETHUSD",1745287146990,6.99253169,1586.5,1586.4,0.19681712]
["bitfinex","ETHUSD",1745287147199,0.68934859,1586.5,1586.4,0.19681712]
["bitfinex","ETHUSD",1745287147515,0.68934859,1586.5,1586.4,1.06269377]
["bitfinex","ETHUSD",1745287148384,0.68934859,1586.5,1586.4,1.82929377]
["bitfinex","ETHUSD",1745287150816,12.60527079,1586.7,1586.4,1.82929377]
["bitfinex","ETHUSD",1745287151023,0.68603484,1586.5,1586.4,1.82929377]
["bitfinex","ETHUSD",1745287151229,6.30291547,1586.6,1586.5,3.81750589]
["bitfinex","ETHUSD",1745287152114,6.30259573,1586.7,1586.5,3.81750589]
["bitfinex","ETHUSD",1745287152327,18.68447575,1586.8,1586.5,4.27591648]
["bitfinex","ETHUSD",1745287152498,6.30244863,1586.7,1586.5,4.27591648]
["bitfinex","ETHUSD",1745287153002,6.30244863,1586.7,1586.6,0.19681712]
["bitfinex","ETHUSD",1745287154331,7.07944863,1586.7,1586.6,0.19681712]
["bitfinex","ETHUSD",1745287157397,6.30244863,1586.7,1586.6,0.19681712]
["bitfinex","ETHUSD",1745287157613,12.38218013,1586.8,1586.6,0.65779771]
["bitfinex","ETHUSD",1745287157794,6.3023886,1586.7,1586.6,0.19681712]
["bitfinex","ETHUSD",1745287157996,12.38218013,1586.8,1586.6,0.19681712]
["bitfinex","ETHUSD",1745287158427,6.30183729,1586.9,1586.7,0.19681712]
["bitfinex","ETHUSD",1745287158630,6.30183729,1586.9,1586.7,4.51750589]
["bitfinex","ETHUSD",1745287159444,6.30183729,1586.9,1586.8,0.19681712]
["bitfinex","ETHUSD",1745287161373,6.98813722,1586.9,1586.8,0.19681712]
["bitfinex","ETHUSD",1745287163664,0.8291,1586.5,1586.1,0.8319]
["bitfinex","ETHUSD",1745287163962,6.30399689,1586.3,1586.1,4.45258877]
["bitfinex","ETHUSD",1745287164147,0.68629993,1586.2,1586.1,4.45258877]
["bitfinex","ETHUSD",1745287164355,0.68629993,1586.2,1586.1,3.62068877]
["bitfinex","ETHUSD",1745287165451,0.68629993,1586.2,1586.1,4.45258877]
["bitfinex","ETHUSD",1745287165954,12.60772197,1586.4,1586.1,4.45258877]
["bitfinex","ETHUSD",1745287166156,0.68629993,1586.3,1586.1,4.45258877]
["bitfinex","ETHUSD",1745287166352,6.30404623,1586.3,1586.1,4.45258877]
["bitfinex","ETHUSD",1745287166550,0.68629993,1586.2,1586.1,4.45258877]
["bitfinex","ETHUSD",1745287167367,6.30378875,1586.4,1586.1,4.45258877]
["bitfinex","ETHUSD",1745287167569,0.68338309,1586.3,1586.2,6.36741808]
["bitfinex","ETHUSD",1745287167740,6.3033488,1586.5,1586.2,10.40621103]
["bitfinex","ETHUSD",1745287167945,6.3033488,1586.5,1586.4,3.62068877]
["bitfinex","ETHUSD",1745287170649,6.30242271,1586.7,1586.4,4.45258877]
["bitfinex","ETHUSD",1745287171574,6.30291191,1586.6,1586.4,4.45258877]
["bitfinex","ETHUSD",1745287173862,6.30242271,1586.7,1586.4,11.8317884]
["bitfinex","ETHUSD",1745287174779,6.30240209,1586.7,1586.4,11.8317884]
["bitfinex","ETHUSD",1745287175160,6.30240209,1586.7,1586.4,17.9257884]
["bitfinex","ETHUSD",1745287176080,6.30240209,1586.7,1586.5,0.19679641]
["bitfinex","ETHUSD",1745287176296,6.98616892,1586.6,1586.4,10.54658877]
["bitfinex","ETHUSD",1745287176789,6.98616892,1586.6,1586.5,0.19680249]
["bitfinex","ETHUSD",1745287177088,0.68338309,1586.6,1586.5,0.19680249]
["bitfinex","ETHUSD",1745287177558,0.68338309,1586.6,1586.5,7.57432472]
["bitfinex","ETHUSD",1745287177765,6.30253177,1586.7,1586.5,1.27114162]
["bitfinex","ETHUSD",1745287177965,0.68338309,1586.6,1586.5,0.19680249]
["bitfinex","ETHUSD",1745287178493,0.18338309,1586.6,1586.5,0.19680249]
["bitfinex","ETHUSD",1745287178692,12.60452996,1586.8,1586.5,0.19680249]
["bitfinex","ETHUSD",1745287178993,0.64171643,1586.7,1586.6,0.19680249]
["bitfinex","ETHUSD",1745287179956,0.64171643,1586.7,1586.6,3.81749126]
["bitfinex","ETHUSD",1745287180162,0.7683,1587.0,1586.6,18.30979504]
["bitfinex","ETHUSD",1745287180492,0.64171643,1586.9,1586.7,6.30200287]
["bitfinex","ETHUSD",1745287180686,6.30131026,1587.0,1586.7,0.19680249]
["bitfinex","ETHUSD",1745287180994,0.64171643,1586.9,1586.8,0.19680249]
["bitfinex","ETHUSD",1745287184001,0.64171643,1586.9,1586.8,1.00870249]
["bitfinex","ETHUSD",1745287184163,0.64171643,1586.9,1586.8,4.62939126]
["bitfinex","ETHUSD",1745287184363,100.1,1591.4,1586.9,6.30151222]
["bitfinex","ETHUSD",1745287184364,0.3930435,1587.6,1586.9,6.30151222]
["bitfinex","ETHUSD",1745287184703,0.3930435,1587.6,1586.8,10.67681531]
["bitfinex","ETHUSD",1745287184704,6.94662943,1587.5,1587.3,3.62068877]
["bitfinex","ETHUSD",1745287184908,6.29960942,1587.4,1587.3,3.62068877]
["bitfinex","ETHUSD",1745287185061,8.43137904,1587.5,1587.3,3.62068877]
["bitfinex","ETHUSD",1745287185264,0.64741684,1587.4,1587.3,3.62068877]
["bitfinex","ETHUSD",1745287185789,0.64741684,1587.4,1587.3,3.8174031]
["bitfinex","ETHUSD",1745287185998,6.94702626,1587.4,1587.3,3.8174031]
["bitfinex","ETHUSD",1745287186172,6.94702626,1587.4,1587.3,0.19671433]
["bitfinex","ETHUSD",1745287188278,6.94702626,1587.4,1587.2,6.082]
["bitfinex","ETHUSD",1745287191284,0.64741684,1587.4,1587.2,6.082]
["bitfinex","ETHUSD",1745287192009,6.94709028,1587.4,1587.2,6.082]
["bitfinex","ETHUSD",1745287192707,0.64741684,1587.4,1587.2,6.082]
["bitfinex","ETHUSD",1745287192908,6.94704826,1587.4,1587.2,6.082]
["bitfinex","ETHUSD",1745287193308,0.64741684,1587.4,1587.2,6.082]
["bitfinex","ETHUSD",1745287194078,0.64741684,1587.4,1587.3,3.62068877]
["bitfinex","ETHUSD",1745287194683,6.94702626,1587.4,1587.3,3.62068877]
["bitfinex","ETHUSD",1745287195038,0.64741684,1587.4,1587.3,3.62068877]
["bitfinex","ETHUSD",1745287195246,6.94723743,1587.4,1587.2,6.082]
["bitfinex","ETHUSD",1745287197444,0.64741684,1587.4,1587.2,6.082]
["bitfinex","ETHUSD",1745287197644,6.94719888,1587.4,1587.2,6.082]
["bitfinex","ETHUSD",1745287198360,6.3000063,1587.3,1587.2,6.082]
["bitfinex","ETHUSD",1745287198507,6.30148097,1587.0,1586.8,4.41478877]
["bitfinex","ETHUSD",1745287198727,7.10168097,1587.0,1586.8,3.62068877]
["bitfinex","ETHUSD",1745287198915,6.95484098,1586.9,1586.6,6.12683701]
["bitfinex","ETHUSD",1745287199148,6.95484098,1586.9,1586.4,12.38335948]
["bitfinex","ETHUSD",1745287199149,6.3031831,1586.5,1586.4,6.08]
["bitfinex","ETHUSD",1745287199640,6.95642978,1586.5,1586.4,6.2768242]
["bitfinex","ETHUSD",1745287199952,7.75662978,1586.5,1586.4,0.1968242]
["bitfinex","ETHUSD",1745287200150,6.30432778,1586.3,1586.1,9.70068877]
["bitfinex","ETHUSD",1745287200303,6.30437523,1586.2,1586.1,6.08]
["bitfinex","ETHUSD",1745287200506,6.30437523,1586.2,1586.1,6.27685851]
["bitfinex","ETHUSD",1745287200803,6.30421714,1586.3,1586.1,6.27685851]
["bitfinex","ETHUSD",1745287201008,6.30421714,1586.3,1586.1,9.89754728]
["bitfinex","ETHUSD",1745287201303,6.30421714,1586.3,1586.2,0.19685851]
["bitfinex","ETHUSD",1745287201733,1.45344668,1586.5,1586.2,7.77253311]
["bitfinex","ETHUSD",1745287202045,0.65324668,1586.5,1586.3,10.12141132]
["bitfinex","ETHUSD",1745287202252,0.65324668,1586.5,1586.3,10.12130592]
["bitfinex","ETHUSD",1745287202454,0.65324668,1586.5,1586.4,9.36661112]
["bitfinex","ETHUSD",1745287202611,6.08,1587.1,1586.6,7.09688583]
["bitfinex","ETHUSD",1745287202810,0.8002,1587.4,1587.0,3.62068877]
["bitfinex","ETHUSD",1745287203024,6.29943898,1587.5,1587.1,16.06543283]
["bitfinex","ETHUSD",1745287203248,6.29943898,1587.5,1587.1,16.19928656]
["bitfinex","ETHUSD",1745287203559,6.29924878,1587.5,1587.3,3.62068877]
["bitfinex","ETHUSD",1745287203739,13.57221811,1587.6,1587.3,4.41478877]
["bitfinex","ETHUSD",1745287204104,0.3930435,1587.6,1587.4,3.0]
["bitfinex","ETHUSD",1745287204322,0.3930435,1587.6,1587.5,6.62068877]
["bitfinex","ETHUSD",1745287204529,0.3930435,1587.6,1587.4,3.62068877]
["bitfinex","ETHUSD",1745287204725,0.3930435,1587.6,1587.5,0.36206888]
["bitfinex","ETHUSD",1745287205013,0.3930435,1587.6,1587.5,3.36206888]
["bitfinex","ETHUSD",1745287205342,6.081,1588.2,1587.5,3.36206888]
["bitfinex","ETHUSD",1745287205343,1.12875515,1588.2,1587.5,13.85785765]
["bitfinex","ETHUSD",1745287205544,0.32855515,1588.2,1587.8,3.62068877]
["bitfinex","ETHUSD",1745287205847,0.9002,1588.4,1587.8,3.62068877]
["bitfinex","ETHUSD",1745287205848,7.09724422,1588.1,1587.8,3.62068877]
["bitfinex","ETHUSD",1745287206154,6.2972539,1588.0,1587.8,3.62068877]
["bitfinex","ETHUSD",1745287206319,6.29833166,1587.8,1587.6,6.081]
["bitfinex","ETHUSD",1745287206525,7.09861909,1587.7,1587.6,6.081]
["bitfinex","ETHUSD",1745287206750,0.8002,1587.7,1587.3,9.08]
["bitfinex","ETHUSD",1745287207050,6.29859639,1587.7,1587.5,3.62068877]
["bitfinex","ETHUSD",1745287207208,6.08,1588.0,1587.6,0.7941]
["bitfinex","ETHUSD",1745287207406,6.2980305,1587.8,1587.6,3.62068877]
["bitfinex","ETHUSD",1745287207630,12.37729045,1588.0,1587.7,6.8741]
["bitfinex","ETHUSD",1745287207933,6.08,1588.0,1587.8,3.62068877]
["bitfinex","ETHUSD",1745287208132,7.09688125,1588.2,1587.8,5.30000696]
["bitfinex","ETHUSD",1745287208367,0.8002,1588.2,1587.8,3.62068877]
["bitfinex","ETHUSD",1745287208549,6.29802242,1587.8,1587.7,9.08]
["bitfinex","ETHUSD",1745287208755,6.29724326,1588.0,1587.7,12.70068877]
["bitfinex","ETHUSD",1745287209134,6.29705708,1588.1,1587.9,3.62068877]
["bitfinex","ETHUSD",1745287209340,7.09685435,1588.2,1587.9,3.62068877]
["bitfinex","ETHUSD",1745287209538,6.29665435,1588.2,1587.9,3.62068877]
["bitfinex","ETHUSD",1745287209937,6.29707883,1588.1,1587.9,3.62068877]
["bitfinex","ETHUSD",1745287210146,6.29722921,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1745287210339,6.29720035,1588.1,1587.9,3.62068877]
["bitfinex","ETHUSD",1745287211050,6.29661441,1588.2,1587.9,3.62068877]
["bitfinex","ETHUSD",1745287211051,6.29666775,1588.2,1587.9,3.62068877]
["bitfinex","ETHUSD",1745287211648,6.29721032,1588.1,1587.9,3.62068877]
["bitfinex","ETHUSD",1745287211962,0.8949,1588.4,1588.0,3.7931]
["bitfinex","ETHUSD",1745287212163,6.29603979,1588.3,1588.0,4.41378877]
["bitfinex","ETHUSD",1745287212362,6.29647435,1588.2,1588.1,6.079]
["bitfinex","ETHUSD",1745287212576,6.29762579,1587.9,1587.7,6.079]
["bitfinex","ETHUSD",1745287212782,6.29802242,1587.8,1587.7,6.079]
["bitfinex","ETHUSD",1745287212983,6.29797201,1587.9,1587.7,6.079]
["bitfinex","ETHUSD",1745287213143,0.7949,1588.0,1587.7,6.079]
["bitfinex","ETHUSD",1745287213351,0.7949,1588.2,1587.8,6.62068877]
["bitfinex","ETHUSD",1745287213550,6.29683462,1588.1,1587.8,6.62068877]
["bitfinex","ETHUSD",1745287213749,6.29683462,1588.1,1587.7,15.50364607]
["bitfinex","ETHUSD",1745287213750,0.1,1588.4,1588.2,0.7931]
["bitfinex","ETHUSD",1745287213998,0.1,1588.4,1588.0,0.7931]
["bitfinex","ETHUSD",1745287214287,0.1,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1745287214495,0.1,1588.4,1588.3,11.35910867]
["bitfinex","ETHUSD",1745287214648,0.1,1588.4,1588.3,5.06306888]
["bitfinex","ETHUSD",1745287215742,0.1,1588.4,1588.3,11.35910867]
["bitfinex","ETHUSD",1745287215982,0.1,1588.4,1588.3,5.06306888]
["bitfinex","ETHUSD",1745287216545,0.1,1588.4,1588.3,11.35910867]
["bitfinex","ETHUSD",1745287216978,0.1,1588.4,1588.3,5.06306888]
["bitfinex","ETHUSD",1745287217180,0.1,1588.4,1588.3,11.35910867]
["bitfinex","ETHUSD",1745287217553,0.1,1588.4,1588.3,11.4220591]
["bitfinex","ETHUSD",1745287218088,0.85272691,1588.4,1588.3,11.61860474]
["bitfinex","ETHUSD",1745287218935,0.85272691,1588.4,1588.3,8.88030329]
["bitfinex","ETHUSD",1745287219087,0.85272691,1588.4,1588.3,6.81723441]
["bitfinex","ETHUSD",1745287219294,0.85272691,1588.4,1588.3,3.62068877]
["bitfinex","ETHUSD",1745287220075,0.85272691,1588.4,1588.1,3.62068877]
["bitfinex","ETHUSD",1745287220277,6.29643621,1588.2,1588.0,0.46662302]
["bitfinex","ETHUSD",1745287220469,6.29683269,1588.1,1588.0,6.067]
["bitfinex","ETHUSD",1745287220850,7.0495596,1588.1,1588.0,6.067]
["bitfinex","ETHUSD",1745287221353,7.0495596,1588.1,1587.6,0.4769086]
["bitfinex","ETHUSD",1745287221354,6.29862273,1587.7,1587.6,0.4769086]
["bitfinex","ETHUSD",1745287221878,7.05134964,1587.7,1587.6,0.4769086]
["bitfinex","ETHUSD",1745287222092,0.7949,1587.6,1587.3,3.62068877]
["bitfinex","ETHUSD",1745287222292,6.29960942,1587.4,1587.2,9.68768877]
["bitfinex","ETHUSD",1745287222589,6.29962184,1587.4,1587.2,9.68768877]
["bitfinex","ETHUSD",1745287222793,0.75272691,1587.3,1587.2,9.68768877]
["bitfinex","ETHUSD",1745287222992,0.75272691,1587.3,1587.2,10.16851303]
["bitfinex","ETHUSD",1745287223191,7.05273321,1587.3,1587.2,9.68768877]
["bitfinex","ETHUSD",1745287223490,0.75272691,1587.3,1587.2,6.067]
["bitfinex","ETHUSD",1745287224299,0.75272691,1587.3,1587.2,20.77790293]
["bitfinex","ETHUSD",1745287224459,12.70579004,1588.0,1587.6,3.0]
["bitfinex","ETHUSD",1745287224658,12.37746532,1588.0,1587.7,4.11074552]
["bitfinex","ETHUSD",1745287224859,0.75272691,1587.9,1587.8,3.0]
["bitfinex","ETHUSD",1745287225417,6.29762579,1587.9,1587.8,3.0]
["bitfinex","ETHUSD",1745287225582,7.0503527,1587.9,1587.6,7.30221625]
["bitfinex","ETHUSD",1745287225784,6.29813673,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1745287226195,7.05086364,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1745287226393,0.75272691,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1745287226826,6.29746889,1588.0,1587.7,3.0]
["bitfinex","ETHUSD",1745287227025,0.75272691,1587.8,1587.7,3.0]
["bitfinex","ETHUSD",1745287227197,6.29744858,1588.0,1587.7,3.0]
["bitfinex","ETHUSD",1745287227395,0.74743441,1587.9,1587.7,9.2983879]
["bitfinex","ETHUSD",1745287227594,6.29741093,1588.0,1587.7,3.0]
["bitfinex","ETHUSD",1745287227795,0.74743441,1587.9,1587.7,3.0]
["bitfinex","ETHUSD",1745287227998,0.74743441,1587.9,1587.8,3.0]
["bitfinex","ETHUSD",1745287228285,7.06139192,1588.3,1587.9,0.7576]
["bitfinex","ETHUSD",1745287228511,0.1,1588.4,1588.0,6.36000908]
["bitfinex","ETHUSD",1745287228715,0.1,1588.4,1588.0,6.29704208]
["bitfinex","ETHUSD",1745287228919,6.3959011,1588.4,1588.0,4.57756758]
["bitfinex","ETHUSD",1745287229233,0.1,1588.4,1588.1,6.29674486]
["bitfinex","ETHUSD",1745287229579,6.39570048,1588.4,1588.0,16.94259263]
["bitfinex","ETHUSD",1745287229813,0.1,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1745287230516,0.1,1588.4,1588.2,9.29623161]
["bitfinex","ETHUSD",1745287230820,0.1,1588.4,1588.3,15.15696258]
["bitfinex","ETHUSD",1745287231018,0.06349195,1588.7,1588.6,6.29485081]
["bitfinex","ETHUSD",1745287231204,0.06349195,1588.7,1588.6,13.17874552]
["bitfinex","ETHUSD",1745287231799,0.06349195,1588.7,1588.6,20.69156451]
["bitfinex","ETHUSD",1745287232196,0.06349195,1588.7,1588.6,20.88807504]
["bitfinex","ETHUSD",1745287232398,0.06349195,1588.7,1588.6,22.97688254]
["bitfinex","ETHUSD",1745287235136,0.06349195,1588.7,1588.6,9.72487871]
["bitfinex","ETHUSD",1745287235336,6.35794653,1588.7,1588.6,6.72487871]
["bitfinex","ETHUSD",1745287235667,6.35794653,1588.7,1588.6,6.26451053]
["bitfinex","ETHUSD",1745287235868,6.35794653,1588.7,1588.6,0.19651053]
["bitfinex","ETHUSD",1745287236027,6.35794653,1588.7,1588.3,12.36303899]
["bitfinex","ETHUSD",1745287236228,6.35794653,1588.7,1588.3,14.71580806]
["bitfinex","ETHUSD",1745287236433,6.35794653,1588.7,1588.4,3.0]
["bitfinex","ETHUSD",1745287236673,6.35794653,1588.7,1588.4,3.46749436]
["bitfinex","ETHUSD",1745287236873,0.06349195,1588.7,1588.4,3.46749436]
["bitfinex","ETHUSD",1745287237038,6.35801483,1588.7,1588.4,3.46749436]
["bitfinex","ETHUSD",1745287237441,0.06349195,1588.7,1588.4,9.76294974]
["bitfinex","ETHUSD",1745287237968,0.06349195,1588.7,1588.6,10.40559633]
["bitfinex","ETHUSD",1745287238175,0.06349195,1588.7,1588.6,13.6021271]
["bitfinex","ETHUSD",1745287238872,0.06349195,1588.7,1588.6,3.19653077]
["bitfinex","ETHUSD",1745287239046,0.06349195,1588.7,1588.6,7.30727629]
["bitfinex","ETHUSD",1745287239250,0.06349195,1588.7,1588.6,13.6021271]
["bitfinex","ETHUSD",1745287239581,0.06349195,1588.7,1588.6,16.95542557]
["bitfinex","ETHUSD",1745287240675,0.06349195,1588.7,1588.6,6.54982924]
["bitfinex","ETHUSD",1745287240861,0.06349195,1588.7,1588.6,12.84468005]
["bitfinex","ETHUSD",1745287241065,0.06349195,1588.7,1588.6,10.66057476]
["bitfinex","ETHUSD",1745287241377,0.06349195,1588.7,1588.6,16.95542557]
["bitfinex","ETHUSD",1745287241780,0.81092636,1588.7,1588.6,16.95542557]
["bitfinex","ETHUSD",1745287242786,0.06349195,1588.7,1588.6,16.95542557]
["bitfinex","ETHUSD",1745287242958,0.82454911,1588.7,1588.6,16.95542557]
["bitfinex","ETHUSD",1745287243143,0.06349195,1588.7,1588.6,16.95542557]
["bitfinex","ETHUSD",1745287244787,0.06349195,1588.7,1588.6,17.50542557]
["bitfinex","ETHUSD",1745287245801,0.06349195,1588.7,1588.6,16.95542557]
["bitfinex","ETHUSD",1745287246461,0.06349195,1588.7,1588.6,17.50542557]
["bitfinex","ETHUSD",1745287246978,0.37415954,1589.2,1589.0,7.04999891]
["bitfinex","ETHUSD",1745287247177,0.37415954,1589.2,1589.1,9.82692021]
["bitfinex","ETHUSD",1745287247379,0.37415954,1589.2,1589.1,9.82692055]
["bitfinex","ETHUSD",1745287247559,0.37415954,1589.2,1589.1,16.11979072]
["bitfinex","ETHUSD",1745287247760,0.37415954,1589.2,1589.1,16.05687006]
["bitfinex","ETHUSD",1745287247969,0.37415954,1589.2,1589.1,16.25332577]
["bitfinex","ETHUSD",1745287248176,0.37415954,1589.2,1589.1,9.76399989]
["bitfinex","ETHUSD",1745287248392,0.37415954,1589.2,1589.1,9.059]
["bitfinex","ETHUSD",1745287248814,6.66663374,1589.2,1589.1,6.059]
["bitfinex","ETHUSD",1745287248962,0.37415954,1589.2,1589.1,6.059]
["bitfinex","ETHUSD",1745287249158,6.66663374,1589.2,1589.1,6.059]
["bitfinex","ETHUSD",1745287249363,7.44283374,1589.2,1589.1,6.059]
["bitfinex","ETHUSD",1745287250999,8.04013762,1589.2,1589.1,6.059]
["bitfinex","ETHUSD",1745287251167,6.29287017,1589.1,1589.0,0.4609589]
["bitfinex","ETHUSD",1745287251377,6.29304791,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1745287252084,7.06924791,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1745287252687,0.7762,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1745287252886,7.06907017,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1745287253294,0.7762,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1745287253806,0.37415954,1589.2,1589.0,3.95338674]
["bitfinex","ETHUSD",1745287254004,0.37415954,1589.2,1589.0,8.06413226]
["bitfinex","ETHUSD",1745287254302,0.37415954,1589.2,1589.1,0.19647692]
["bitfinex","ETHUSD",1745287254507,0.37415954,1589.2,1589.1,10.35276721]
["bitfinex","ETHUSD",1745287254709,0.37415954,1589.2,1589.1,12.46084569]
["bitfinex","ETHUSD",1745287255163,0.37415954,1589.2,1589.1,13.16084569]
["bitfinex","ETHUSD",1745287255286,1.13838837,1589.2,1589.1,13.16084569]
["bitfinex","ETHUSD",1745287255686,0.37415954,1589.2,1589.1,13.16084569]
["bitfinex","ETHUSD",1745287256220,0.05411806,1589.2,1589.1,13.16084569]
["bitfinex","ETHUSD",1745287257221,0.81834689,1589.2,1589.1,1.69217692]
["bitfinex","ETHUSD",1745287257386,0.81834689,1589.2,1589.1,5.80292244]
["bitfinex","ETHUSD",1745287257594,0.81834689,1589.2,1589.1,8.80292244]
["bitfinex","ETHUSD",1745287257816,0.05411806,1589.2,1589.1,8.80292244]
["bitfinex","ETHUSD",1745287258014,6.34659226,1589.2,1589.1,0.89647692]
["bitfinex","ETHUSD",1745287258217,7.61047541,1589.2,1589.1,0.89647692]
["bitfinex","ETHUSD",1745287258425,7.11082109,1589.2,1589.1,0.89647692]
["bitfinex","ETHUSD",1745287259119,7.88792109,1589.2,1589.1,0.89647692]
["bitfinex","ETHUSD",1745287259448,1.59544689,1589.2,1589.1,0.89647692]
["bitfinex","ETHUSD",1745287259798,7.88792109,1589.2,1589.1,0.89647692]
["bitfinex","ETHUSD",1745287260594,8.43792109,1589.2,1589.1,0.89647692]
["bitfinex","ETHUSD",1745287260827,3.61846293,1589.2,1588.7,0.46142674]
["bitfinex","ETHUSD",1745287261145,6.29355708,1589.0,1588.6,16.46330586]
["bitfinex","ETHUSD",1745287261343,2.14544689,1589.2,1588.8,0.1965205]
["bitfinex","ETHUSD",1745287261344,6.29314069,1589.1,1588.8,0.1965205]
["bitfinex","ETHUSD",1745287261499,6.29356469,1589.0,1588.8,0.1965205]
["bitfinex","ETHUSD",1745287261703,13.35135448,1589.0,1588.8,0.1965205]
["bitfinex","ETHUSD",1745287261898,7.05778979,1589.0,1588.9,0.1965205]
["bitfinex","ETHUSD",1745287262294,0.76422883,1589.0,1588.9,0.1965205]
["bitfinex","ETHUSD",1745287262726,0.05411806,1589.2,1588.9,7.6296449]
["bitfinex","ETHUSD",1745287263004,0.05411806,1589.2,1589.0,16.65835658]
["bitfinex","ETHUSD",1745287263221,0.05411806,1589.2,1589.1,0.06292161]
["bitfinex","ETHUSD",1745287263712,0.05411806,1589.2,1589.1,7.34801228]
["bitfinex","ETHUSD",1745287263924,0.05411806,1589.2,1589.1,3.9922205]
["bitfinex","ETHUSD",1745287264131,0.05411806,1589.2,1589.1,5.24192459]
["bitfinex","ETHUSD",1745287264306,0.05411806,1589.2,1589.1,0.1965205]
["bitfinex","ETHUSD",1745287264703,6.34659226,1589.2,1589.1,0.1965205]
["bitfinex","ETHUSD",1745287265516,6.34659226,1589.2,1589.1,0.8965205]
["bitfinex","ETHUSD",1745287266000,0.05411806,1589.2,1589.1,0.8965205]
["bitfinex","ETHUSD",1745287266209,6.34659226,1589.2,1589.1,0.8965205]
["bitfinex","ETHUSD",1745287266608,8.46529103,1589.2,1589.1,0.8965205]
["bitfinex","ETHUSD",1745287267159,9.01529103,1589.2,1589.1,0.8965205]
["bitfinex","ETHUSD",1745287267338,7.12369226,1589.2,1589.1,0.8965205]
["bitfinex","ETHUSD",1745287270207,0.83121806,1589.2,1589.1,0.8965205]
["bitfinex","ETHUSD",1745287270361,7.12369226,1589.2,1589.1,0.8965205]
["bitfinex","ETHUSD",1745287270644,0.83121806,1589.2,1589.1,0.8965205]
["bitfinex","ETHUSD",1745287270813,0.05411806,1589.2,1589.1,0.8965205]
["bitfinex","ETHUSD",1745287271015,0.05411806,1589.2,1589.1,1.61549757]
["bitfinex","ETHUSD",1745287271846,0.05411806,1589.2,1589.1,18.18373619]
["bitfinex","ETHUSD",1745287272354,0.82032872,1589.2,1589.1,21.18373619]
["bitfinex","ETHUSD",1745287272524,0.05411806,1589.2,1589.1,21.18373619]
["bitfinex","ETHUSD",1745287273040,0.82032872,1589.2,1589.1,21.18373619]
["bitfinex","ETHUSD",1745287273856,0.82032872,1589.2,1589.1,0.8965205]
["bitfinex","ETHUSD",1745287275268,0.82032872,1589.2,1589.1,12.35851322]
["bitfinex","ETHUSD",1745287275464,0.82032872,1589.2,1589.1,15.35851322]
["bitfinex","ETHUSD",1745287275628,0.82032872,1589.2,1589.1,15.29558824]
["bitfinex","ETHUSD",1745287277064,0.1,1589.4,1589.2,10.10683435]
["bitfinex","ETHUSD",1745287277274,0.1,1589.4,1589.2,3.8147]
["bitfinex","ETHUSD",1745287277573,6.29207827,1589.3,1589.2,3.0]
["bitfinex","ETHUSD",1745287277741,6.39195538,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1745287277941,0.1,1589.4,1589.2,10.07896527]
["bitfinex","ETHUSD",1745287278468,0.1,1589.4,1589.2,10.07891713]
["bitfinex","ETHUSD",1745287278779,0.1,1589.4,1589.3,9.29207827]
["bitfinex","ETHUSD",1745287279150,0.1,1589.4,1589.3,13.59926823]
["bitfinex","ETHUSD",1745287279473,0.1,1589.4,1589.3,14.41396823]
["bitfinex","ETHUSD",1745287279671,0.1,1589.4,1589.3,16.56325677]
["bitfinex","ETHUSD",1745287280768,95.0511387,1590.0,1589.4,3.0]
["bitfinex","ETHUSD",1745287280974,95.0511387,1590.0,1589.6,10.40151089]
["bitfinex","ETHUSD",1745287281377,95.0511387,1590.0,1589.9,3.0]
["bitfinex","ETHUSD",1745287281378,88.0,1590.0,1589.9,3.0]
["bitfinex","ETHUSD",1745287281576,88.0,1590.0,1589.9,10.47453723]
["bitfinex","ETHUSD",1745287281964,88.0,1590.0,1589.9,4.61798167]
["bitfinex","ETHUSD",1745287282165,88.0,1590.0,1589.9,16.96068542]
["bitfinex","ETHUSD",1745287282976,88.0,1590.0,1589.9,10.67098167]
["bitfinex","ETHUSD",1745287283480,88.0,1590.0,1589.9,16.96068542]
["bitfinex","ETHUSD",1745287283666,88.0,1590.0,1589.9,10.67098167]
["bitfinex","ETHUSD",1745287283866,88.0,1590.0,1589.9,16.96068542]
["bitfinex","ETHUSD",1745287284182,88.0,1590.0,1589.9,10.67098167]
["bitfinex","ETHUSD",1745287284475,88.0,1590.0,1589.9,16.96068542]
["bitfinex","ETHUSD",1745287284681,88.70869903,1590.0,1589.9,17.74138542]
["bitfinex","ETHUSD",1745287285970,88.70869903,1590.0,1589.9,18.20773205]
["bitfinex","ETHUSD",1745287286379,0.1,1590.4,1590.3,9.28812173]
["bitfinex","ETHUSD",1745287286689,0.30717516,1590.6,1590.5,3.0]
["bitfinex","ETHUSD",1745287287190,0.1,1591.4,1590.5,7.26447546]
["bitfinex","ETHUSD",1745287287391,0.1,1591.4,1591.3,4.11074552]
["bitfinex","ETHUSD",1745287287691,6.38377529,1591.4,1591.3,3.0]
["bitfinex","ETHUSD",1745287287891,6.38377529,1591.4,1590.8,0.7807]
["bitfinex","ETHUSD",1745287287892,0.8541,1591.4,1590.8,0.7807]
["bitfinex","ETHUSD",1745287288095,0.8541,1591.4,1591.0,3.0]
["bitfinex","ETHUSD",1745287288383,0.8541,1591.4,1591.2,3.0]
["bitfinex","ETHUSD",1745287288588,0.1,1591.4,1591.2,3.0]
["bitfinex","ETHUSD",1745287288967,0.1,1591.4,1591.3,13.16174552]
["bitfinex","ETHUSD",1745287289173,0.1,1591.4,1591.3,20.22661569]
["bitfinex","ETHUSD",1745287289567,0.1,1591.4,1591.3,15.54069727]
["bitfinex","ETHUSD",1745287289769,0.1,1591.4,1591.3,3.19617889]
["bitfinex","ETHUSD",1745287290010,0.1,1591.4,1591.3,7.30692441]
["bitfinex","ETHUSD",1745287290414,0.1,1591.4,1591.3,14.79354109]
["bitfinex","ETHUSD",1745287290617,0.1,1591.4,1591.3,14.73070813]
["bitfinex","ETHUSD",1745287291079,0.1,1591.4,1591.3,15.51140813]
["bitfinex","ETHUSD",1745287291273,16.94333497,1592.3,1591.3,15.51140813]
["bitfinex","ETHUSD",1745287291274,6.2808176,1592.2,1591.7,6.28256982]
["bitfinex","ETHUSD",1745287291505,6.67351895,1592.3,1592.0,4.11074552]
["bitfinex","ETHUSD",1745287291705,6.28101249,1592.1,1592.0,4.11074552]
["bitfinex","ETHUSD",1745287291903,0.3930435,1592.3,1592.0,4.11074552]
["bitfinex","ETHUSD",1745287292089,0.3930435,1592.3,1592.2,4.11074552]
["bitfinex","ETHUSD",1745287292413,0.3930435,1592.3,1592.1,0.46318927]
["bitfinex","ETHUSD",1745287292709,6.67351928,1592.3,1592.0,10.15974552]
["bitfinex","ETHUSD",1745287293021,0.3930435,1592.3,1592.2,4.11074552]
["bitfinex","ETHUSD",1745287293718,6.67326707,1592.3,1592.2,7.11074552]
["bitfinex","ETHUSD",1745287293876,7.42159378,1592.3,1592.2,3.0]
["bitfinex","ETHUSD",1745287294212,1.14137021,1592.3,1592.1,4.64088756]
["bitfinex","ETHUSD",1745287294385,1.14137021,1592.3,1592.1,4.11074552]
["bitfinex","ETHUSD",1745287294806,0.3930435,1592.3,1592.1,4.11074552]
["bitfinex","ETHUSD",1745287296214,6.28061801,1592.2,1592.1,4.58062514]
["bitfinex","ETHUSD",1745287296416,1.1471435,1592.3,1591.7,0.31963594]
["bitfinex","ETHUSD",1745287296626,6.28259094,1591.7,1591.6,4.11074552]
["bitfinex","ETHUSD",1745287296931,7.61449659,1591.7,1591.6,4.11074552]
["bitfinex","ETHUSD",1745287297219,6.28190861,1591.9,1591.6,4.11074552]
["bitfinex","ETHUSD",1745287297426,6.28156968,1592.0,1591.8,4.11074552]
["bitfinex","ETHUSD",1745287297617,7.03524578,1592.1,1591.8,4.11074552]
["bitfinex","ETHUSD",1745287297618,7.36288525,1592.1,1591.8,4.11074552]
["bitfinex","ETHUSD",1745287297999,7.03517373,1592.1,1591.8,10.15674552]
["bitfinex","ETHUSD",1745287298201,12.6535175,1592.3,1592.0,4.11074552]
["bitfinex","ETHUSD",1745287298397,0.2930435,1592.3,1592.2,4.11074552]
["bitfinex","ETHUSD",1745287298620,1.1067553,1592.3,1592.2,4.11074552]
["bitfinex","ETHUSD",1745287298930,0.2930435,1592.3,1592.2,4.11074552]
["bitfinex","ETHUSD",1745287299229,0.2930435,1592.3,1592.2,10.15674552]
["bitfinex","ETHUSD",1745287301127,0.2930435,1592.3,1592.2,13.15674552]
["bitfinex","ETHUSD",1745287301287,0.2930435,1592.3,1592.2,13.02315453]
["bitfinex","ETHUSD",1745287302324,0.97695266,1592.3,1592.2,13.02315453]
["bitfinex","ETHUSD",1745287302937,7.25717623,1592.3,1592.2,10.02315453]
["bitfinex","ETHUSD",1745287303144,8.6918943,1592.3,1592.2,6.046]
["bitfinex","ETHUSD",1745287303294,9.5217943,1592.3,1592.2,6.046]
["bitfinex","ETHUSD",1745287303940,9.5217943,1592.3,1591.9,3.97715453]
["bitfinex","ETHUSD",1745287303941,2.41167073,1592.3,1591.9,3.97715453]
["bitfinex","ETHUSD",1745287304162,0.97695266,1592.3,1592.2,3.97715453]
["bitfinex","ETHUSD",1745287304457,7.25717623,1592.3,1592.2,3.97715453]
["bitfinex","ETHUSD",1745287304857,6.28101249,1592.1,1592.0,0.46704003]
["bitfinex","ETHUSD",1745287305154,7.11051801,1592.2,1591.9,3.97715453]
["bitfinex","ETHUSD",1745287305337,7.67597345,1592.1,1592.0,3.0]
["bitfinex","ETHUSD",1745287305513,1.39496096,1592.1,1592.0,3.0]
["bitfinex","ETHUSD",1745287305710,6.28140703,1592.0,1591.9,10.02115453]
["bitfinex","ETHUSD",1745287305949,6.28140703,1592.0,1591.9,3.97715453]
["bitfinex","ETHUSD",1745287306138,7.11065274,1592.2,1591.9,6.97715453]
["bitfinex","ETHUSD",1745287306340,7.11051801,1592.2,1592.1,0.15]
["bitfinex","ETHUSD",1745287306550,2.19830796,1592.2,1592.1,0.15]
["bitfinex","ETHUSD",1745287306756,8.47892597,1592.2,1592.1,0.15]
["bitfinex","ETHUSD",1745287307946,2.19830796,1592.2,1592.1,0.15]
["bitfinex","ETHUSD",1745287308145,6.57356155,1592.3,1592.1,0.15]
["bitfinex","ETHUSD",1745287308452,0.2930435,1592.3,1591.9,10.07270549]
["bitfinex","ETHUSD",1745287308954,6.28101249,1592.1,1592.0,0.19611213]
["bitfinex","ETHUSD",1745287309256,12.56241313,1592.1,1591.9,6.217]
["bitfinex","ETHUSD",1745287309429,0.62810125,1592.1,1591.9,6.217]
["bitfinex","ETHUSD",1745287309631,0.62810125,1592.1,1591.9,6.27981185]
["bitfinex","ETHUSD",1745287309824,6.90916042,1592.1,1591.9,6.27981185]
["bitfinex","ETHUSD",1745287310053,6.28140703,1592.0,1591.9,6.217]
["bitfinex","ETHUSD",1745287310426,7.60046377,1592.0,1591.9,6.41312714]
["bitfinex","ETHUSD",1745287310627,8.43036377,1592.0,1591.9,0.19612714]
["bitfinex","ETHUSD",1745287310855,6.28229991,1591.8,1591.6,6.27982175]
["bitfinex","ETHUSD",1745287311057,7.53871598,1591.8,1591.6,6.27982175]
["bitfinex","ETHUSD",1745287311362,7.53871598,1591.8,1591.7,0.19615323]
["bitfinex","ETHUSD",1745287312254,6.28219625,1591.8,1591.7,0.19615323]
["bitfinex","ETHUSD",1745287312934,7.11209625,1591.8,1591.7,0.19615323]
["bitfinex","ETHUSD",1745287313584,0.8299,1591.8,1591.7,0.19615323]
["bitfinex","ETHUSD",1745287313741,6.28219625,1591.8,1591.7,0.19615323]
["bitfinex","ETHUSD",1745287314345,6.23219625,1591.8,1591.7,0.19615323]
["bitfinex","ETHUSD",1745287314545,8.11179982,1591.8,1591.7,0.19615323]
["bitfinex","ETHUSD",1745287314876,8.93069982,1591.8,1591.7,0.19615323]
["bitfinex","ETHUSD",1745287317374,7.58368949,1591.8,1591.7,0.19615323]
["bitfinex","ETHUSD",1745287317968,6.76478949,1591.8,1591.7,0.19615323]
["bitfinex","ETHUSD",1745287318282,6.76478949,1591.8,1591.7,0.76827876]
["bitfinex","ETHUSD",1745287320671,6.76478949,1591.8,1591.7,21.06942423]
["bitfinex","ETHUSD",1745287320672,0.68259324,1591.8,1591.7,21.06942423]
["bitfinex","ETHUSD",1745287320971,6.28119011,1592.1,1591.7,17.52205788]
["bitfinex","ETHUSD",1745287321177,12.56258806,1592.1,1591.8,0.63493909]
["bitfinex","ETHUSD",1745287321484,6.28152966,1592.0,1591.8,0.76827876]
["bitfinex","ETHUSD",1745287321688,6.28152966,1592.0,1591.9,0.19615323]
["bitfinex","ETHUSD",1745287322348,6.28152966,1592.0,1591.9,0.76827876]
["bitfinex","ETHUSD",1745287322958,0.2930435,1592.3,1591.9,1.22993455]
["bitfinex","ETHUSD",1745287323157,12.56181828,1592.2,1591.9,1.22993455]
["bitfinex","ETHUSD",1745287323354,6.28088881,1592.2,1592.0,0.57212553]
["bitfinex","ETHUSD",1745287323559,6.28088881,1592.2,1592.1,0.19615323]
["bitfinex","ETHUSD",1745287323845,6.93828204,1592.2,1592.1,0.19615323]
["bitfinex","ETHUSD",1745287324671,7.75718204,1592.2,1592.1,0.19615323]
["bitfinex","ETHUSD",1745287326079,6.93828204,1592.2,1592.1,0.19615323]
["bitfinex","ETHUSD",1745287326243,7.75718204,1592.2,1592.1,0.19615323]
["bitfinex","ETHUSD",1745287326590,7.75718204,1592.2,1592.1,0.7687567]
["bitfinex","ETHUSD",1745287327596,8.46718204,1592.2,1592.1,0.7687567]
["bitfinex","ETHUSD",1745287329086,8.46718204,1592.2,1592.1,0.19615323]
["bitfinex","ETHUSD",1745287329470,6.28291566,1591.7,1591.5,0.796]
["bitfinex","ETHUSD",1745287329665,6.28289892,1591.7,1591.5,0.796]
["bitfinex","ETHUSD",1745287329993,6.28289892,1591.7,1591.6,0.57295863]
["bitfinex","ETHUSD",1745287332363,6.28289892,1591.7,1591.1,25.59398685]
["bitfinex","ETHUSD",1745287332364,8.4330615,1591.7,1591.1,25.59398685]
["bitfinex","ETHUSD",1745287332701,6.2845651,1591.2,1591.1,20.712]
["bitfinex","ETHUSD",1745287332870,6.28535512,1591.0,1590.9,6.217]
["bitfinex","ETHUSD",1745287333065,6.28601983,1590.9,1590.8,6.217]
["bitfinex","ETHUSD",1745287333401,6.96058241,1590.9,1590.8,6.217]
["bitfinex","ETHUSD",1745287333774,6.28654051,1590.7,1590.6,6.68896839]
["bitfinex","ETHUSD",1745287333976,1.38456258,1590.9,1590.6,12.50380425]
["bitfinex","ETHUSD",1745287334182,0.71,1590.9,1590.7,10.37249991]
["bitfinex","ETHUSD",1745287334417,0.67456258,1590.8,1590.7,13.43535892]
["bitfinex","ETHUSD",1745287334623,0.67456258,1590.8,1590.7,13.37249991]
["bitfinex","ETHUSD",1745287334775,0.71,1590.9,1590.7,9.72360504]
["bitfinex","ETHUSD",1745287335117,0.67456258,1590.8,1590.7,13.80614555]
["bitfinex","ETHUSD",1745287335337,0.67456258,1590.8,1590.7,16.80614555]
["bitfinex","ETHUSD",1745287335482,0.71,1590.9,1590.8,6.28614533]
["bitfinex","ETHUSD",1745287335683,6.99417845,1591.3,1590.9,9.28558737]
["bitfinex","ETHUSD",1745287335894,6.99417845,1591.3,1591.0,11.17054559]
["bitfinex","ETHUSD",1745287336092,0.71,1591.3,1591.0,11.17054559]
["bitfinex","ETHUSD",1745287336391,0.71,1591.4,1591.0,11.17054559]
["bitfinex","ETHUSD",1745287336579,6.28474705,1591.2,1591.0,11.17054559]
["bitfinex","ETHUSD",1745287336782,6.28496009,1591.1,1591.0,7.08455874]
["bitfinex","ETHUSD",1745287337007,6.28496009,1591.1,1591.0,6.156]
["bitfinex","ETHUSD",1745287337378,6.28496009,1591.1,1591.0,6.62265074]
["bitfinex","ETHUSD",1745287337579,0.71,1591.4,1591.0,20.78977893]
["bitfinex","ETHUSD",1745287337806,0.71,1591.4,1591.2,10.37037273]
["bitfinex","ETHUSD",1745287338014,0.71,1591.4,1591.3,4.09987008]
["bitfinex","ETHUSD",1745287338216,6.28364949,1591.5,1591.3,4.09987008]
["bitfinex","ETHUSD",1745287338403,6.28364949,1591.5,1591.4,6.156]
["bitfinex","ETHUSD",1745287338599,0.7656,1591.5,1591.1,6.156]
["bitfinex","ETHUSD",1745287338799,0.7656,1591.5,1591.2,3.06283318]
["bitfinex","ETHUSD",1745287339005,6.28417017,1591.3,1591.2,3.0]
["bitfinex","ETHUSD",1745287339251,0.7656,1591.5,1591.2,3.0]
["bitfinex","ETHUSD",1745287339252,0.71,1591.6,1591.4,0.796]
["bitfinex","ETHUSD",1745287339546,6.28162824,1592.0,1591.6,3.0]
["bitfinex","ETHUSD",1745287339694,6.28199636,1591.9,1591.7,4.08598685]
["bitfinex","ETHUSD",1745287340024,6.28219625,1591.8,1591.7,4.08598685]
["bitfinex","ETHUSD",1745287340238,6.28219625,1591.8,1591.6,3.0]
["bitfinex","ETHUSD",1745287340528,6.28207136,1591.9,1591.6,1.38712013]
["bitfinex","ETHUSD",1745287340898,6.28207136,1591.9,1591.7,0.579042]
["bitfinex","ETHUSD",1745287341111,6.28160885,1592.0,1591.7,0.579042]
["bitfinex","ETHUSD",1745287341326,6.28160885,1592.0,1591.7,4.66502885]
["bitfinex","ETHUSD",1745287341731,13.12627035,1592.2,1591.8,0.19613677]
["bitfinex","ETHUSD",1745287341929,6.28202616,1591.9,1591.8,0.19613677]
["bitfinex","ETHUSD",1745287342646,6.98417896,1591.2,1590.4,0.796]
["bitfinex","ETHUSD",1745287342937,6.28636615,1590.8,1590.4,11.30098685]
["bitfinex","ETHUSD",1745287343138,6.2873057,1590.6,1590.4,11.30098685]
["bitfinex","ETHUSD",1745287343296,6.28733102,1590.5,1590.4,7.215]
["bitfinex","ETHUSD",1745287343492,6.28611829,1590.9,1590.5,1.66956667]
["bitfinex","ETHUSD",1745287343743,6.28611829,1590.9,1590.4,5.60348685]
["bitfinex","ETHUSD",1745287343744,6.28654051,1590.7,1590.4,5.60348685]
["bitfinex","ETHUSD",1745287343916,6.28673649,1590.7,1590.5,6.48186435]
["bitfinex","ETHUSD",1745287344240,6.28693574,1590.6,1590.5,6.48186435]
["bitfinex","ETHUSD",1745287344399,6.28673649,1590.7,1590.4,5.66635495]
["bitfinex","ETHUSD",1745287344400,6.28666918,1590.7,1590.4,5.66635495]
["bitfinex","ETHUSD",1745287344593,6.28705991,1590.6,1590.5,6.42]
["bitfinex","ETHUSD",1745287344796,0.7879,1591.1,1590.5,6.42]
["bitfinex","ETHUSD",1745287344995,6.28693574,1590.6,1590.5,6.42]
["bitfinex","ETHUSD",1745287345947,6.28772635,1590.4,1590.3,20.716]
["bitfinex","ETHUSD",1745287347402,6.94502193,1590.4,1590.3,20.716]
["bitfinex","ETHUSD",1745287348951,0.65729558,1590.4,1590.3,20.716]
["bitfinex","ETHUSD",1745287349156,6.29049506,1589.7,1589.6,0.19]
["bitfinex","ETHUSD",1745287349358,6.99833457,1589.7,1589.6,0.19]
["bitfinex","ETHUSD",1745287349559,6.29049506,1589.7,1589.6,0.19]
["bitfinex","ETHUSD",1745287349962,6.94779064,1589.7,1589.6,0.19]
["bitfinex","ETHUSD",1745287356361,6.94779064,1589.7,1589.1,6.524]
["bitfinex","ETHUSD",1745287356362,6.2924742,1589.2,1589.1,6.524]
["bitfinex","ETHUSD",1745287356770,6.93802253,1589.2,1589.1,6.524]
["bitfinex","ETHUSD",1745287357067,0.64554833,1589.2,1589.1,6.524]
["bitfinex","ETHUSD",1745287357272,6.93802253,1589.2,1589.1,6.524]
["bitfinex","ETHUSD",1745287358744,7.76212253,1589.2,1589.1,6.524]
["bitfinex","ETHUSD",1745287358943,9.08516771,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1745287360464,6.93802253,1589.2,1589.1,0.1]
["bitfinex","ETHUSD",1745287361258,6.93802253,1589.2,1588.6,3.0]
["bitfinex","ETHUSD",1745287361259,0.8241,1589.1,1588.5,1.61407601]
["bitfinex","ETHUSD",1745287361435,7.12053621,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1745287361634,8.46220849,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1745287361873,9.10775682,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1745287364869,6.29697992,1588.1,1587.6,0.1]
["bitfinex","ETHUSD",1745287365102,6.29841909,1587.7,1587.6,6.859]
["bitfinex","ETHUSD",1745287365286,6.29841909,1587.7,1587.6,9.859]
["bitfinex","ETHUSD",1745287365453,6.92969467,1587.7,1587.6,9.859]
["bitfinex","ETHUSD",1745287365786,6.92969467,1587.7,1587.6,6.859]
["bitfinex","ETHUSD",1745287366165,6.92969467,1587.7,1587.6,9.859]
["bitfinex","ETHUSD",1745287367990,0.63127558,1587.7,1587.6,9.859]
["bitfinex","ETHUSD",1745287368160,0.63127558,1587.7,1587.6,9.861]
["bitfinex","ETHUSD",1745287369605,6.92969467,1587.7,1587.6,9.861]
["bitfinex","ETHUSD",1745287369787,0.63127558,1587.7,1587.6,9.861]
["bitfinex","ETHUSD",1745287370412,0.63127558,1587.7,1587.6,10.92848]
["bitfinex","ETHUSD",1745287370761,12.59573826,1587.9,1587.6,10.92848]
["bitfinex","ETHUSD",1745287371111,6.29819161,1587.8,1587.6,9.861]
["bitfinex","ETHUSD",1745287371403,6.91871258,1587.7,1587.6,9.861]
["bitfinex","ETHUSD",1745287372507,6.91871258,1587.7,1587.6,6.861]
["bitfinex","ETHUSD",1745287372679,6.91871258,1587.7,1587.6,0.1]
["bitfinex","ETHUSD",1745287378899,0.62029349,1587.7,1587.6,0.1]
["bitfinex","ETHUSD",1745287381216,12.59575316,1587.9,1587.6,0.1]
["bitfinex","ETHUSD",1745287381530,6.29819013,1587.8,1587.6,1.70304702]
["bitfinex","ETHUSD",1745287381826,6.29819013,1587.8,1587.6,1.23654798]
["bitfinex","ETHUSD",1745287382131,6.29781694,1587.9,1587.7,0.19664074]
["bitfinex","ETHUSD",1745287382333,6.29781694,1587.9,1587.6,1.03990724]
["bitfinex","ETHUSD",1745287382649,6.63,1588.4,1587.6,1.03990724]
["bitfinex","ETHUSD",1745287382650,6.29583715,1588.4,1588.1,3.776]
["bitfinex","ETHUSD",1745287383013,6.29583715,1588.4,1588.2,7.02453936]
["bitfinex","ETHUSD",1745287383155,6.29603979,1588.3,1588.2,6.96158262]
["bitfinex","ETHUSD",1745287383524,6.29603979,1588.3,1588.2,6.765]
["bitfinex","ETHUSD",1745287384245,7.11823979,1588.3,1588.2,6.765]
["bitfinex","ETHUSD",1745287384447,6.29762579,1587.9,1587.8,6.764]
["bitfinex","ETHUSD",1745287384646,6.29802242,1587.8,1587.7,0.776]
["bitfinex","ETHUSD",1745287384831,6.29762579,1587.9,1587.7,3.776]
["bitfinex","ETHUSD",1745287385030,6.29762579,1587.9,1587.7,0.776]
["bitfinex","ETHUSD",1745287385446,6.29744279,1588.0,1587.7,3.776]
["bitfinex","ETHUSD",1745287385645,6.29766146,1587.9,1587.7,3.776]
["bitfinex","ETHUSD",1745287385959,6.29766146,1587.9,1587.8,0.19663989]
["bitfinex","ETHUSD",1745287388532,6.29740937,1588.0,1587.8,0.19663989]
["bitfinex","ETHUSD",1745287388858,6.29696585,1588.1,1587.8,0.19663989]
["bitfinex","ETHUSD",1745287389023,12.5940984,1588.1,1587.8,0.59390388]
["bitfinex","ETHUSD",1745287389223,6.29696585,1588.1,1587.9,0.19663989]
["bitfinex","ETHUSD",1745287389428,6.29696585,1588.1,1588.0,0.19663989]
["bitfinex","ETHUSD",1745287390959,6.29683269,1588.1,1588.0,0.19663989]
["bitfinex","ETHUSD",1745287391140,12.59339018,1588.2,1588.0,0.19663989]
["bitfinex","ETHUSD",1745287391464,6.2959988,1588.4,1588.1,0.97311281]
["bitfinex","ETHUSD",1745287391667,6.29592146,1588.4,1588.1,0.97311281]
["bitfinex","ETHUSD",1745287391969,12.59184193,1588.4,1588.2,0.19661281]
["bitfinex","ETHUSD",1745287392132,6.29603979,1588.3,1588.0,6.511]
["bitfinex","ETHUSD",1745287392328,6.91900231,1588.2,1588.0,9.511]
["bitfinex","ETHUSD",1745287392575,6.91900231,1588.2,1588.1,0.19660964]
["bitfinex","ETHUSD",1745287392776,0.62254374,1588.2,1588.1,0.19660964]
["bitfinex","ETHUSD",1745287393676,0.62254374,1588.2,1588.1,9.55640585]
["bitfinex","ETHUSD",1745287393873,0.62254374,1588.2,1588.1,11.7928509]
["bitfinex","ETHUSD",1745287394035,6.29564837,1588.4,1588.1,11.72988738]
["bitfinex","ETHUSD",1745287394251,0.62254374,1588.2,1588.1,11.53327774]
["bitfinex","ETHUSD",1745287394436,12.59104839,1588.5,1588.1,11.53327774]
["bitfinex","ETHUSD",1745287394638,0.62254374,1588.2,1588.1,11.53327774]
["bitfinex","ETHUSD",1745287394850,6.08,1588.6,1588.3,3.7765]
["bitfinex","ETHUSD",1745287395038,6.08,1588.6,1588.4,12.80635733]
["bitfinex","ETHUSD",1745287395234,6.29393748,1588.9,1588.6,0.7765]
["bitfinex","ETHUSD",1745287395983,6.29339969,1589.0,1588.7,0.19653476]
["bitfinex","ETHUSD",1745287396137,6.29378929,1588.9,1588.7,0.19653476]
["bitfinex","ETHUSD",1745287396344,6.29378929,1588.9,1588.7,0.259472]
["bitfinex","ETHUSD",1745287396682,6.29339969,1589.0,1588.8,0.19653476]
["bitfinex","ETHUSD",1745287396990,7.0454474,1589.2,1588.9,3.0]
["bitfinex","ETHUSD",1745287397138,6.29232164,1589.3,1589.0,0.97303476]
["bitfinex","ETHUSD",1745287397341,6.29184168,1589.4,1589.0,7.2660155]
["bitfinex","ETHUSD",1745287397550,6.29145051,1589.5,1589.0,7.26609851]
["bitfinex","ETHUSD",1745287397758,6.29185917,1589.4,1589.1,3.19653476]
["bitfinex","ETHUSD",1745287397938,7.04394764,1589.6,1589.2,6.70653476]
["bitfinex","ETHUSD",1745287398255,6.29091146,1589.6,1589.2,12.99882194]
["bitfinex","ETHUSD",1745287398477,6.29091146,1589.6,1589.3,0.19653476]
["bitfinex","ETHUSD",1745287398642,6.29132211,1589.5,1589.3,0.19653476]
["bitfinex","ETHUSD",1745287398836,6.29115827,1589.6,1589.2,13.26750071]
["bitfinex","ETHUSD",1745287399071,6.29115827,1589.6,1589.2,16.05019164]
["bitfinex","ETHUSD",1745287399775,6.29158886,1589.5,1589.2,9.7579187]
["bitfinex","ETHUSD",1745287399939,6.29150113,1589.5,1589.3,0.19644114]
["bitfinex","ETHUSD",1745287400287,12.58310081,1589.5,1589.3,0.19644114]
["bitfinex","ETHUSD",1745287400486,6.29112458,1589.6,1589.3,0.19644114]
["bitfinex","ETHUSD",1745287400786,6.29112458,1589.6,1589.2,13.26754766]
["bitfinex","ETHUSD",1745287401085,6.29112458,1589.6,1589.3,1.32675477]
["bitfinex","ETHUSD",1745287402387,6.29133298,1589.5,1589.3,1.32675477]
["bitfinex","ETHUSD",1745287402541,6.29207827,1589.3,1589.2,6.97322777]
["bitfinex","ETHUSD",1745287402742,6.29207827,1589.3,1589.2,9.508]
["bitfinex","ETHUSD",1745287403662,6.29150509,1589.5,1589.2,9.508]
["bitfinex","ETHUSD",1745287403861,6.29169583,1589.4,1589.2,9.57091906]
["bitfinex","ETHUSD",1745287404378,6.291105,1589.6,1589.3,3.0]
["bitfinex","ETHUSD",1745287404701,6.291105,1589.6,1589.3,3.06291378]
["bitfinex","ETHUSD",1745287404844,6.291105,1589.6,1589.3,3.0]
["bitfinex","ETHUSD",1745287405042,6.29148404,1589.5,1589.3,3.0]
["bitfinex","ETHUSD",1745287405242,6.29168239,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1745287405586,6.29148404,1589.5,1589.3,3.0]
["bitfinex","ETHUSD",1745287406650,6.2910957,1589.6,1589.3,3.0]
["bitfinex","ETHUSD",1745287406854,6.2910957,1589.6,1589.3,4.63419065]
["bitfinex","ETHUSD",1745287407055,6.2910957,1589.6,1589.3,4.69710211]
["bitfinex","ETHUSD",1745287407382,0.64264249,1589.5,1589.3,4.63419065]
["bitfinex","ETHUSD",1745287407881,0.64264249,1589.5,1589.3,4.69710354]
["bitfinex","ETHUSD",1745287408278,0.64264249,1589.5,1589.3,4.63419065]
["bitfinex","ETHUSD",1745287408486,6.29168239,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1745287408652,6.29207827,1589.3,1589.2,9.508]
["bitfinex","ETHUSD",1745287409038,6.93472076,1589.3,1589.2,9.508]
["bitfinex","ETHUSD",1745287409990,0.64264249,1589.3,1589.2,9.508]
["bitfinex","ETHUSD",1745287410887,6.29144638,1589.5,1589.2,9.508]
["bitfinex","ETHUSD",1745287411088,0.64264249,1589.3,1589.2,9.508]
["bitfinex","ETHUSD",1745287411404,0.64264249,1589.3,1589.2,11.49896641]
["bitfinex","ETHUSD",1745287411588,6.29144638,1589.5,1589.2,11.49896641]
["bitfinex","ETHUSD",1745287411769,0.64264249,1589.3,1589.2,9.97698278]
["bitfinex","ETHUSD",1745287412092,6.29195211,1589.4,1589.2,9.97698278]
["bitfinex","ETHUSD",1745287412293,6.93472076,1589.3,1589.2,9.97698278]
["bitfinex","ETHUSD",1745287412598,0.64264249,1589.3,1589.2,9.508]
["bitfinex","ETHUSD",1745287413097,6.93472076,1589.3,1589.2,9.508]
["bitfinex","ETHUSD",1745287413476,0.64264249,1589.3,1589.2,9.508]
["bitfinex","ETHUSD",1745287413672,6.93472076,1589.3,1589.2,9.508]
["bitfinex","ETHUSD",1745287414090,6.29366228,1588.9,1588.8,21.5555]
["bitfinex","ETHUSD",1745287414292,6.29445458,1588.7,1588.6,0.46271499]
["bitfinex","ETHUSD",1745287414494,6.29485081,1588.6,1588.5,6.506]
["bitfinex","ETHUSD",1745287415063,6.9374933,1588.6,1588.5,9.506]
["bitfinex","ETHUSD",1745287415490,6.9374933,1588.6,1588.5,6.506]
["bitfinex","ETHUSD",1745287416804,0.64264249,1588.6,1588.5,10.1566]
["bitfinex","ETHUSD",1745287417171,6.29449781,1588.7,1588.5,10.1566]
["bitfinex","ETHUSD",1745287417507,0.63405233,1588.6,1588.5,10.1566]
["bitfinex","ETHUSD",1745287417872,6.29449781,1588.7,1588.5,10.1566]
["bitfinex","ETHUSD",1745287418103,0.63405233,1588.6,1588.5,10.1566]
["bitfinex","ETHUSD",1745287418812,12.58861846,1588.8,1588.5,10.1566]
["bitfinex","ETHUSD",1745287418998,0.63405233,1588.6,1588.5,10.1566]
["bitfinex","ETHUSD",1745287419177,12.58861846,1588.8,1588.5,10.1566]
["bitfinex","ETHUSD",1745287419378,0.63405233,1588.6,1588.5,10.1566]
["bitfinex","ETHUSD",1745287419703,6.29421797,1588.8,1588.5,10.21954387]
["bitfinex","ETHUSD",1745287419908,7.42506561,1588.9,1588.5,16.51463758]
["bitfinex","ETHUSD",1745287419909,0.63405233,1588.6,1588.5,16.51463758]
["bitfinex","ETHUSD",1745287420106,7.0968544,1588.9,1588.5,16.45169371]
["bitfinex","ETHUSD",1745287420310,0.63405233,1588.6,1588.5,16.45169371]
["bitfinex","ETHUSD",1745287420486,13.39079767,1588.9,1588.5,16.45169371]
["bitfinex","ETHUSD",1745287420685,0.63405233,1588.6,1588.5,16.45169371]
["bitfinex","ETHUSD",1745287420907,13.39085809,1588.9,1588.5,13.6482244]
["bitfinex","ETHUSD",1745287421076,0.63405233,1588.6,1588.5,13.6482244]
["bitfinex","ETHUSD",1745287421278,6.29408348,1588.8,1588.5,13.6482244]
["bitfinex","ETHUSD",1745287421610,6.29408348,1588.8,1588.5,13.45169371]
["bitfinex","ETHUSD",1745287421814,0.63405233,1588.7,1588.5,13.45169371]
["bitfinex","ETHUSD",1745287422115,6.92874887,1588.7,1588.5,6.506]
["bitfinex","ETHUSD",1745287422315,6.29485081,1588.6,1588.5,9.506]
["bitfinex","ETHUSD",1745287422816,6.92890314,1588.6,1588.5,9.506]
["bitfinex","ETHUSD",1745287424827,7.69710314,1588.6,1588.5,6.506]
["bitfinex","ETHUSD",1745287424989,9.09628311,1588.6,1588.5,6.506]
["bitfinex","ETHUSD",1745287425821,0.63405233,1588.6,1588.4,9.29551262]
["bitfinex","ETHUSD",1745287426020,6.29469654,1588.7,1588.4,9.29551262]
["bitfinex","ETHUSD",1745287426222,0.63405233,1588.5,1588.4,9.29551262]
["bitfinex","ETHUSD",1745287426426,6.29469654,1588.7,1588.4,9.29551262]
["bitfinex","ETHUSD",1745287426640,7.39069748,1588.8,1587.0,0.6297]
["bitfinex","ETHUSD",1745287426641,0.6993,1587.6,1587.0,0.6297]
["bitfinex","ETHUSD",1745287426945,12.3714797,1587.6,1586.8,1.27149523]
["bitfinex","ETHUSD",1745287427107,12.3714797,1587.6,1586.9,0.06299856]
["bitfinex","ETHUSD",1745287427108,6.30040322,1587.2,1586.9,0.06299856]
["bitfinex","ETHUSD",1745287427295,6.30040322,1587.2,1586.8,11.89453254]
["bitfinex","ETHUSD",1745287427642,0.63286241,1587.2,1586.8,11.89453254]
["bitfinex","ETHUSD",1745287427811,0.63286241,1587.2,1586.8,7.78549523]
["bitfinex","ETHUSD",1745287428196,0.63286241,1587.2,1586.8,1.27149523]
["bitfinex","ETHUSD",1745287428434,0.63286241,1587.2,1587.1,6.616]
["bitfinex","ETHUSD",1745287428603,6.30040322,1587.2,1587.1,9.616]
["bitfinex","ETHUSD",1745287428810,6.30040322,1587.2,1587.1,6.616]
["bitfinex","ETHUSD",1745287428811,6.93326563,1587.2,1587.1,6.616]
["bitfinex","ETHUSD",1745287429321,0.63286241,1587.2,1587.1,9.616]
["bitfinex","ETHUSD",1745287429516,0.63286241,1587.2,1587.1,6.616]
["bitfinex","ETHUSD",1745287429826,0.63286241,1587.2,1587.1,9.616]
["bitfinex","ETHUSD",1745287430018,0.63286241,1587.2,1587.1,6.616]
["bitfinex","ETHUSD",1745287430220,6.93326563,1587.2,1587.1,9.616]
["bitfinex","ETHUSD",1745287430416,6.30040322,1587.2,1587.1,9.616]
["bitfinex","ETHUSD",1745287430608,6.93326563,1587.2,1587.1,9.616]
["bitfinex","ETHUSD",1745287430812,0.63286241,1587.2,1587.1,9.616]
["bitfinex","ETHUSD",1745287431011,6.30003688,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1745287437440,6.91569596,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1745287439668,0.61565908,1587.3,1587.2,4.7881]
["bitfinex","ETHUSD",1745287439872,6.29975398,1587.4,1587.2,4.7881]
["bitfinex","ETHUSD",1745287440068,0.61565908,1587.3,1587.2,4.7881]
["bitfinex","ETHUSD",1745287440272,6.91566538,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1745287441466,0.61565908,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1745287441871,6.91566538,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1745287443362,0.61565908,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1745287444771,6.91566538,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1745287447974,0.61565908,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1745287448177,6.91566538,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1745287449751,0.61565908,1587.3,1587.2,3.0]
["bitfinex","ETHUSD",1745287450073,7.09670322,1587.2,1587.1,9.62]
["bitfinex","ETHUSD",1745287450279,9.12795954,1587.2,1587.1,9.62]
["bitfinex","ETHUSD",1745287450613,9.74428078,1587.2,1587.1,9.62]
["bitfinex","ETHUSD",1745287451294,7.71302446,1587.2,1587.1,9.62]
["bitfinex","ETHUSD",1745287452095,6.30245386,1586.7,1586.5,20.754]
["bitfinex","ETHUSD",1745287452390,0.61367224,1586.6,1586.5,20.754]
["bitfinex","ETHUSD",1745287452790,0.61367224,1586.6,1586.5,30.0571831]
["bitfinex","ETHUSD",1745287452956,0.61367224,1586.6,1586.5,33.79283141]
["bitfinex","ETHUSD",1745287453158,7.09792401,1586.9,1586.6,9.30256801]
["bitfinex","ETHUSD",1745287453380,7.09792401,1586.9,1586.6,3.0]
["bitfinex","ETHUSD",1745287453579,0.61367224,1586.8,1586.6,3.0]
["bitfinex","ETHUSD",1745287453780,6.91584036,1586.8,1586.6,3.0]
["bitfinex","ETHUSD",1745287453959,7.09803206,1586.9,1586.6,3.0]
["bitfinex","ETHUSD",1745287454499,0.61367224,1586.8,1586.6,6.37925863]
["bitfinex","ETHUSD",1745287454664,0.61367224,1586.8,1586.7,6.3023605]
["bitfinex","ETHUSD",1745287454871,13.17606172,1587.4,1587.0,6.30113344]
["bitfinex","ETHUSD",1745287455094,7.09606172,1587.4,1587.1,6.52]
["bitfinex","ETHUSD",1745287455296,0.7963,1587.6,1587.2,0.71500402]
["bitfinex","ETHUSD",1745287455504,7.09450399,1587.8,1587.4,6.29947597]
["bitfinex","ETHUSD",1745287455671,6.29855325,1587.7,1587.5,6.52]
["bitfinex","ETHUSD",1745287456174,6.29855325,1587.7,1587.6,0.19668423]
["bitfinex","ETHUSD",1745287458522,7.0508656,1588.0,1587.7,3.0]
["bitfinex","ETHUSD",1745287458805,6.29708908,1588.1,1587.8,6.32]
["bitfinex","ETHUSD",1745287459211,6.29708908,1588.1,1587.9,0.19668423]
["bitfinex","ETHUSD",1745287459409,6.29708908,1588.1,1588.0,0.19668423]
["bitfinex","ETHUSD",1745287459909,1.07362853,1588.3,1588.0,6.49376261]
["bitfinex","ETHUSD",1745287460216,12.37542605,1588.5,1588.0,6.49376261]
["bitfinex","ETHUSD",1745287460217,6.29546053,1588.5,1588.1,9.49337855]
["bitfinex","ETHUSD",1745287460416,6.29564341,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1745287460588,6.29541993,1588.5,1588.3,3.0]
["bitfinex","ETHUSD",1745287460786,6.29541993,1588.5,1588.3,3.19668423]
["bitfinex","ETHUSD",1745287461168,6.29541993,1588.5,1588.3,3.0]
["bitfinex","ETHUSD",1745287461373,7.67818859,1588.6,1588.3,3.0]
["bitfinex","ETHUSD",1745287461611,6.92458859,1588.6,1588.4,0.19658358]
["bitfinex","ETHUSD",1745287462310,6.29401574,1588.9,1588.5,3.0]
["bitfinex","ETHUSD",1745287462511,6.29407271,1588.8,1588.6,6.319]
["bitfinex","ETHUSD",1745287462717,6.29445458,1588.7,1588.6,6.319]
["bitfinex","ETHUSD",1745287464809,7.06825081,1588.6,1588.2,20.768]
["bitfinex","ETHUSD",1745287465009,7.00207216,1588.5,1588.4,6.318]
["bitfinex","ETHUSD",1745287465648,6.29564341,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1745287465823,6.29603979,1588.3,1588.2,20.768]
["bitfinex","ETHUSD",1745287465990,6.29643621,1588.2,1588.1,6.318]
["bitfinex","ETHUSD",1745287467380,6.92334679,1588.2,1588.1,6.318]
["bitfinex","ETHUSD",1745287467715,8.24528545,1588.2,1588.1,6.318]
["bitfinex","ETHUSD",1745287468510,6.92334679,1588.2,1588.1,6.318]
["bitfinex","ETHUSD",1745287468807,0.62691058,1588.2,1588.1,20.61043889]
["bitfinex","ETHUSD",1745287469005,6.29490793,1588.6,1588.2,9.29611855]
["bitfinex","ETHUSD",1745287469213,6.29490793,1588.6,1588.2,15.59231453]
["bitfinex","ETHUSD",1745287469418,6.29490793,1588.6,1588.3,0.19656027]
["bitfinex","ETHUSD",1745287469621,0.57466803,1588.5,1588.3,0.19656027]
["bitfinex","ETHUSD",1745287469812,0.57466803,1588.5,1588.4,3.0]
["bitfinex","ETHUSD",1745287470008,6.86991511,1588.5,1588.3,0.19656027]
["bitfinex","ETHUSD",1745287470195,6.86991511,1588.5,1588.2,9.29621534]
["bitfinex","ETHUSD",1745287470196,0.57466803,1588.5,1588.2,9.29621534]
["bitfinex","ETHUSD",1745287470389,0.57466803,1588.5,1588.4,3.0]
["bitfinex","ETHUSD",1745287470999,6.29468893,1588.7,1588.4,9.29563956]
["bitfinex","ETHUSD",1745287471198,0.57466803,1588.5,1588.4,9.29563956]
["bitfinex","ETHUSD",1745287471404,6.29349069,1589.0,1588.7,3.0]
["bitfinex","ETHUSD",1745287471785,7.06646518,1589.1,1588.8,6.317]
["bitfinex","ETHUSD",1745287472426,6.29264752,1589.2,1588.9,3.0]
["bitfinex","ETHUSD",1745287472592,6.29290231,1589.1,1588.9,3.0]
["bitfinex","ETHUSD",1745287472792,6.2932662,1589.0,1588.9,3.0]
["bitfinex","ETHUSD",1745287473618,12.58685886,1589.0,1588.7,3.0]
["bitfinex","ETHUSD",1745287473796,6.2932662,1589.0,1588.9,3.0]
["bitfinex","ETHUSD",1745287476750,6.86793423,1589.0,1588.9,3.0]
["bitfinex","ETHUSD",1745287476951,0.57466803,1589.0,1588.9,3.0]
["bitfinex","ETHUSD",1745287477656,0.1,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1745287477816,0.1,1589.4,1589.3,6.315]
["bitfinex","ETHUSD",1745287478013,6.39174761,1589.4,1589.3,6.315]
["bitfinex","ETHUSD",1745287479257,6.39168239,1589.4,1589.3,6.315]
["bitfinex","ETHUSD",1745287479419,0.1,1589.4,1589.3,6.315]
["bitfinex","ETHUSD",1745287479629,0.1,1589.4,1589.3,21.51892753]
["bitfinex","ETHUSD",1745287479923,0.1,1589.4,1589.3,15.16393731]
["bitfinex","ETHUSD",1745287480119,0.1,1589.4,1589.3,15.64719505]
["bitfinex","ETHUSD",1745287480751,6.39168239,1589.4,1589.3,10.1234]
["bitfinex","ETHUSD",1745287480956,0.1,1589.4,1589.3,10.1234]
["bitfinex","ETHUSD",1745287482555,6.39168239,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1745287482758,6.29240591,1589.3,1589.2,3.0]
["bitfinex","ETHUSD",1745287483765,6.29240591,1589.3,1589.1,6.314]
["bitfinex","ETHUSD",1745287483766,6.29265548,1589.2,1589.1,6.313]
["bitfinex","ETHUSD",1745287483919,6.2924742,1589.2,1589.1,9.313]
["bitfinex","ETHUSD",1745287485273,6.82824573,1589.2,1589.1,9.313]
["bitfinex","ETHUSD",1745287485573,6.82824573,1589.2,1589.1,6.313]
["bitfinex","ETHUSD",1745287487763,6.29318925,1589.1,1588.8,4.29141025]
["bitfinex","ETHUSD",1745287487946,6.29318925,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1745287488146,6.29318925,1589.1,1589.0,9.121]
["bitfinex","ETHUSD",1745287490052,6.29318925,1589.1,1589.0,9.31749001]
["bitfinex","ETHUSD",1745287490579,6.29265948,1589.2,1589.0,9.31749001]
["bitfinex","ETHUSD",1745287490759,0.1,1589.4,1589.1,7.10903731]
["bitfinex","ETHUSD",1745287490939,0.1,1589.4,1589.2,0.8084]
["bitfinex","ETHUSD",1745287491138,0.1,1589.4,1589.3,7.10903731]
["bitfinex","ETHUSD",1745287491344,0.1,1589.4,1589.3,4.36839734]
["bitfinex","ETHUSD",1745287491644,0.1,1589.4,1589.3,4.30548381]
["bitfinex","ETHUSD",1745287492538,0.1,1589.4,1589.3,4.81687219]
["bitfinex","ETHUSD",1745287493052,0.1,1589.4,1589.3,0.70783488]
["bitfinex","ETHUSD",1745287493264,6.39168239,1589.4,1589.3,0.1964465]
["bitfinex","ETHUSD",1745287493477,0.1,1589.4,1589.3,0.1964465]
["bitfinex","ETHUSD",1745287494344,0.1,1589.4,1589.3,6.48852477]
["bitfinex","ETHUSD",1745287494672,0.1,1589.4,1589.3,10.59756208]
["bitfinex","ETHUSD",1745287495711,0.1,1589.4,1589.3,4.30548381]
["bitfinex","ETHUSD",1745287496376,0.1,1589.4,1589.3,7.30548381]
["bitfinex","ETHUSD",1745287496545,0.1,1589.4,1589.3,8.74609151]
["bitfinex","ETHUSD",1745287496874,0.1,1589.4,1589.3,9.217272]
["bitfinex","ETHUSD",1745287497365,0.64145403,1589.4,1589.3,9.217272]
["bitfinex","ETHUSD",1745287497568,0.1,1589.4,1589.3,9.217272]
["bitfinex","ETHUSD",1745287497875,0.64145403,1589.4,1589.3,9.217272]
["bitfinex","ETHUSD",1745287498045,0.1,1589.4,1589.3,9.217272]
["bitfinex","ETHUSD",1745287498243,0.64145403,1589.4,1589.3,3.66762699]
["bitfinex","ETHUSD",1745287498444,0.64145403,1589.4,1589.3,0.66762699]
["bitfinex","ETHUSD",1745287499290,0.64145403,1589.4,1589.3,0.73054067]
["bitfinex","ETHUSD",1745287500766,0.64145403,1589.4,1589.3,0.66762699]
["bitfinex","ETHUSD",1745287501157,0.64145403,1589.4,1589.3,0.73054065]
["bitfinex","ETHUSD",1745287501358,0.64145403,1589.4,1589.3,1.81367001]
["bitfinex","ETHUSD",1745287501693,0.64145403,1589.4,1589.3,1.75075635]
["bitfinex","ETHUSD",1745287502590,0.64145403,1589.4,1589.3,2.05610845]
["bitfinex","ETHUSD",1745287502788,0.64145403,1589.4,1589.3,9.22805943]
["bitfinex","ETHUSD",1745287504493,0.64145403,1589.4,1589.3,15.45722403]
["bitfinex","ETHUSD",1745287505271,0.64145403,1589.4,1589.3,8.65377943]
["bitfinex","ETHUSD",1745287505468,0.64145403,1589.4,1589.3,15.00876714]
["bitfinex","ETHUSD",1745287505774,0.64145403,1589.4,1589.3,8.65377943]
["bitfinex","ETHUSD",1745287506390,6.93313642,1589.4,1589.3,8.41133683]
["bitfinex","ETHUSD",1745287506690,7.68963642,1589.4,1589.3,6.3164465]
["bitfinex","ETHUSD",1745287506898,7.68963642,1589.4,1589.3,9.3164465]
["bitfinex","ETHUSD",1745287507963,1.39795403,1589.4,1589.3,9.3164465]
["bitfinex","ETHUSD",1745287508163,0.64145403,1589.4,1589.3,12.91411748]
["bitfinex","ETHUSD",1745287508410,0.64145403,1589.4,1589.3,14.68281909]
["bitfinex","ETHUSD",1745287509462,0.64145403,1589.4,1589.3,9.3164465]
["bitfinex","ETHUSD",1745287509463,6.93313642,1589.4,1589.3,9.3164465]
["bitfinex","ETHUSD",1745287509894,6.93313642,1589.4,1589.3,3.1964465]
["bitfinex","ETHUSD",1745287513003,6.93313642,1589.4,1589.3,0.1964465]
["bitfinex","ETHUSD",1745287514800,7.75113642,1589.4,1589.3,0.1964465]
["bitfinex","ETHUSD",1745287515097,7.75113642,1589.4,1589.1,6.12]
["bitfinex","ETHUSD",1745287515098,6.2924742,1589.2,1589.1,6.12]
["bitfinex","ETHUSD",1745287515277,6.83551348,1589.2,1589.1,6.12]
["bitfinex","ETHUSD",1745287515878,6.83551348,1589.2,1589.1,6.3164963]
["bitfinex","ETHUSD",1745287519167,6.83551348,1589.2,1589.1,6.12]
["bitfinex","ETHUSD",1745287519798,6.83551348,1589.2,1589.1,6.31649256]
["bitfinex","ETHUSD",1745287520711,0.54303928,1589.2,1589.1,14.3367128]
["bitfinex","ETHUSD",1745287520912,0.1,1589.4,1589.1,14.3367128]
["bitfinex","ETHUSD",1745287521204,0.1,1589.4,1589.3,9.88974925]
["bitfinex","ETHUSD",1745287521388,0.1,1589.4,1589.3,9.95266288]
["bitfinex","ETHUSD",1745287521594,0.1,1589.4,1589.3,11.83389516]
["bitfinex","ETHUSD",1745287521905,0.1,1589.4,1589.3,12.03038772]
["bitfinex","ETHUSD",1745287522420,0.1,1589.4,1589.3,15.88419753]
["bitfinex","ETHUSD",1745287522719,12.36910651,1590.1,1589.8,3.59767098]
["bitfinex","ETHUSD",1745287522874,6.28910651,1590.1,1589.9,6.28049256]
["bitfinex","ETHUSD",1745287523282,6.28910651,1590.1,1590.0,0.19649256]
["bitfinex","ETHUSD",1745287523721,7.10669643,1590.2,1590.0,3.79416354]
["bitfinex","ETHUSD",1745287523873,6.28834894,1590.3,1590.1,3.0]
["bitfinex","ETHUSD",1745287524077,6.38785581,1590.4,1590.2,3.59767098]
["bitfinex","ETHUSD",1745287524277,6.38785581,1590.4,1590.3,6.28049256]
["bitfinex","ETHUSD",1745287524278,0.1,1590.4,1590.3,6.28049256]
["bitfinex","ETHUSD",1745287524707,0.1,1590.4,1590.3,9.28049256]
["bitfinex","ETHUSD",1745287524910,0.1,1590.4,1590.3,11.77781531]
["bitfinex","ETHUSD",1745287525745,0.1,1590.4,1590.3,11.84068989]
["bitfinex","ETHUSD",1745287526013,0.1,1590.4,1590.3,9.86115172]
["bitfinex","ETHUSD",1745287526404,0.1,1590.4,1590.3,9.92402631]
["bitfinex","ETHUSD",1745287527019,0.1,1590.4,1590.3,10.65905172]
["bitfinex","ETHUSD",1745287527226,0.1,1590.4,1590.3,17.01004493]
["bitfinex","ETHUSD",1745287527537,0.1,1590.4,1590.3,10.65905172]
["bitfinex","ETHUSD",1745287527721,0.65742786,1590.4,1590.3,19.74302332]
["bitfinex","ETHUSD",1745287527921,0.65742786,1590.4,1590.3,19.68015259]
["bitfinex","ETHUSD",1745287530034,0.65742786,1590.4,1590.3,13.39203086]
["bitfinex","ETHUSD",1745287530241,6.94515421,1590.4,1590.3,0.77715172]
["bitfinex","ETHUSD",1745287530546,6.94515421,1590.4,1590.3,3.58065916]
["bitfinex","ETHUSD",1745287531003,6.94515421,1590.4,1590.3,3.0]
["bitfinex","ETHUSD",1745287533434,6.28812173,1590.3,1590.1,3.4718799]
["bitfinex","ETHUSD",1745287533634,12.5766119,1590.3,1590.1,3.0]
["bitfinex","ETHUSD",1745287533809,6.28851716,1590.2,1590.1,3.0]
["bitfinex","ETHUSD",1745287534014,6.84594502,1590.2,1590.1,3.0]
["bitfinex","ETHUSD",1745287535316,0.55742786,1590.2,1590.1,3.0]
["bitfinex","ETHUSD",1745287536306,0.55742786,1590.2,1590.1,5.9826]
["bitfinex","ETHUSD",1745287536540,6.28826862,1590.3,1590.1,5.9826]
["bitfinex","ETHUSD",1745287536740,0.55742786,1590.2,1590.1,5.9826]
["bitfinex","ETHUSD",1745287536942,0.55742786,1590.2,1590.1,6.17894146]
["bitfinex","ETHUSD",1745287537236,0.55742786,1590.2,1590.1,3.66491479]
["bitfinex","ETHUSD",1745287537639,7.04955595,1590.6,1590.1,3.66491479]
["bitfinex","ETHUSD",1745287537640,6.28711889,1590.6,1590.3,3.0]
["bitfinex","ETHUSD",1745287537847,6.28654806,1590.7,1590.5,3.0]
["bitfinex","ETHUSD",1745287538139,6.28693574,1590.6,1590.5,3.0]
["bitfinex","ETHUSD",1745287539547,7.54428412,1590.6,1590.5,3.0]
["bitfinex","ETHUSD",1745287540540,7.54428412,1590.6,1590.1,5.36069794]
["bitfinex","ETHUSD",1745287540841,6.28845375,1590.3,1590.2,6.08]
["bitfinex","ETHUSD",1745287541343,6.28851716,1590.2,1590.1,0.46857333]
["bitfinex","ETHUSD",1745287541518,6.2899868,1589.9,1589.8,6.08]
["bitfinex","ETHUSD",1745287541718,6.28970375,1589.9,1589.8,6.08]
["bitfinex","ETHUSD",1745287542105,6.28970375,1589.9,1589.4,21.20011554]
["bitfinex","ETHUSD",1745287542106,6.29009938,1589.8,1589.4,21.20011554]
["bitfinex","ETHUSD",1745287542308,6.29111684,1589.6,1589.4,27.28011554]
["bitfinex","ETHUSD",1745287542539,6.29111684,1589.6,1589.5,3.0]
["bitfinex","ETHUSD",1745287543915,6.29111684,1589.6,1589.4,27.28011554]
["bitfinex","ETHUSD",1745287544449,6.29111684,1589.6,1589.5,3.0]
["bitfinex","ETHUSD",1745287545164,6.79879396,1589.6,1589.5,3.0]
["bitfinex","ETHUSD",1745287545614,6.79879396,1589.6,1589.5,3.19642137]
["bitfinex","ETHUSD",1745287547361,6.79879396,1589.6,1589.5,0.19642137]
["bitfinex","ETHUSD",1745287547520,6.29128656,1589.5,1589.4,26.816]
["bitfinex","ETHUSD",1745287547845,6.29128656,1589.5,1589.4,29.816]
["bitfinex","ETHUSD",1745287548058,6.79896368,1589.5,1589.4,23.93143434]
["bitfinex","ETHUSD",1745287548349,6.79896368,1589.5,1589.4,3.19643434]
["bitfinex","ETHUSD",1745287548509,6.79896368,1589.5,1589.4,3.0]
["bitfinex","ETHUSD",1745287548850,6.29207827,1589.3,1589.2,6.081]
["bitfinex","ETHUSD",1745287549054,6.29207827,1589.3,1589.2,9.081]
["bitfinex","ETHUSD",1745287549348,6.79975539,1589.3,1589.2,9.27746257]
["bitfinex","ETHUSD",1745287550743,6.79975539,1589.3,1589.2,6.27746257]
["bitfinex","ETHUSD",1745287551448,6.79975539,1589.3,1589.2,6.081]
["bitfinex","ETHUSD",1745287552161,7.61565539,1589.3,1589.2,6.081]
["bitfinex","ETHUSD",1745287552953,0.50767712,1589.3,1589.2,9.081]
["bitfinex","ETHUSD",1745287553153,7.10722385,1589.5,1589.2,11.02778327]
["bitfinex","ETHUSD",1745287553353,0.49486962,1589.4,1589.2,9.081]
["bitfinex","ETHUSD",1745287553676,6.29207827,1589.3,1589.2,6.081]
["bitfinex","ETHUSD",1745287554027,6.29260377,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1745287554230,0.815,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1745287554635,1.30986962,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1745287555036,0.49486962,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1745287555249,0.49486962,1589.1,1589.0,3.19648438]
["bitfinex","ETHUSD",1745287555449,7.10722194,1589.3,1589.0,3.19648438]
["bitfinex","ETHUSD",1745287555661,0.49486962,1589.1,1589.0,3.19648438]
["bitfinex","ETHUSD",1745287555869,7.81794413,1589.3,1589.0,3.19648438]
["bitfinex","ETHUSD",1745287556063,0.49486962,1589.1,1589.0,3.19648438]
["bitfinex","ETHUSD",1745287556264,7.81794413,1589.3,1589.0,3.19648438]
["bitfinex","ETHUSD",1745287556467,0.49486962,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1745287557069,7.81794413,1589.3,1589.0,3.0]
["bitfinex","ETHUSD",1745287557273,0.49486962,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1745287557473,14.11033376,1589.3,1589.0,3.0]
["bitfinex","ETHUSD",1745287557676,0.49486962,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1745287557839,14.11040656,1589.3,1589.0,3.0]
["bitfinex","ETHUSD",1745287558038,0.49486962,1589.1,1589.0,3.19648684]
["bitfinex","ETHUSD",1745287558285,14.11040656,1589.3,1589.0,3.19648684]
["bitfinex","ETHUSD",1745287558470,0.49486962,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1745287558974,14.11040656,1589.3,1589.0,3.0]
["bitfinex","ETHUSD",1745287559134,0.49486962,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1745287559335,6.78740973,1589.2,1589.0,6.59975841]
["bitfinex","ETHUSD",1745287559781,8.24794512,1589.2,1589.0,6.59975841]
["bitfinex","ETHUSD",1745287559948,8.24794512,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1745287560147,6.29287017,1589.1,1588.9,6.55305147]
["bitfinex","ETHUSD",1745287560560,0.49486962,1589.0,1588.9,9.55305147]
["bitfinex","ETHUSD",1745287560760,1.52572219,1589.3,1588.9,9.55305147]
["bitfinex","ETHUSD",1745287560761,7.81795846,1589.3,1588.9,9.55305147]
["bitfinex","ETHUSD",1745287560948,0.49486962,1589.2,1589.1,3.59975841]
["bitfinex","ETHUSD",1745287561545,0.49486962,1589.2,1589.1,13.27225285]
["bitfinex","ETHUSD",1745287561853,6.29072673,1589.7,1589.3,6.29185084]
["bitfinex","ETHUSD",1745287562063,7.10133762,1589.8,1589.2,7.10518639]
["bitfinex","ETHUSD",1745287562064,0.811,1589.8,1589.5,12.89102467]
["bitfinex","ETHUSD",1745287562377,12.36995646,1589.9,1589.5,3.0]
["bitfinex","ETHUSD",1745287562686,0.49315195,1589.8,1589.5,3.0]
["bitfinex","ETHUSD",1745287562886,0.49315195,1589.8,1589.6,0.19640928]
["bitfinex","ETHUSD",1745287563177,0.49315195,1589.8,1589.7,3.19640928]
["bitfinex","ETHUSD",1745287563340,7.10011724,1590.1,1589.7,9.48690434]
["bitfinex","ETHUSD",1745287563544,0.49315195,1590.0,1589.8,6.08]
["bitfinex","ETHUSD",1745287563757,6.7826681,1590.0,1589.8,6.08]
["bitfinex","ETHUSD",1745287563948,13.07232297,1590.0,1589.8,6.08]
["bitfinex","ETHUSD",1745287564142,6.28970375,1589.9,1589.8,6.08]
["bitfinex","ETHUSD",1745287564659,0.49315195,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1745287565387,6.78291126,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1745287565561,6.78291126,1589.9,1589.8,0.19639252]
["bitfinex","ETHUSD",1745287565948,6.78291126,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1745287566781,13.07291831,1589.9,1589.7,3.0]
["bitfinex","ETHUSD",1745287566986,6.29009938,1589.8,1589.7,3.0]
["bitfinex","ETHUSD",1745287567361,6.78325133,1589.8,1589.7,3.0]
["bitfinex","ETHUSD",1745287567584,6.78325133,1589.8,1589.7,3.19641234]
["bitfinex","ETHUSD",1745287568478,9.5305407,1589.8,1589.7,0.19641234]
["bitfinex","ETHUSD",1745287568690,6.29236447,1589.3,1589.1,0.8307]
["bitfinex","ETHUSD",1745287568842,6.29265155,1589.2,1589.0,6.08]
["bitfinex","ETHUSD",1745287569271,0.49315195,1589.1,1589.0,9.08]
["bitfinex","ETHUSD",1745287569592,6.29232152,1589.3,1589.0,8.30661821]
["bitfinex","ETHUSD",1745287569749,0.49315195,1589.2,1589.1,0.58099839]
["bitfinex","ETHUSD",1745287569948,6.29185318,1589.4,1589.1,3.77747389]
["bitfinex","ETHUSD",1745287570166,6.78525649,1589.3,1589.1,3.77747389]
["bitfinex","ETHUSD",1745287570479,0.49315195,1589.3,1589.2,0.1964755]
["bitfinex","ETHUSD",1745287570686,6.78523022,1589.3,1589.2,0.77747389]
["bitfinex","ETHUSD",1745287570980,0.49315195,1589.3,1589.2,0.77747389]
["bitfinex","ETHUSD",1745287571180,0.49315195,1589.3,1589.2,1.15522128]
["bitfinex","ETHUSD",1745287571575,6.78523022,1589.3,1589.2,0.77747389]
["bitfinex","ETHUSD",1745287571955,0.49315195,1589.3,1589.2,0.77747389]
["bitfinex","ETHUSD",1745287572789,6.78523022,1589.3,1589.2,0.77747389]
["bitfinex","ETHUSD",1745287573298,0.49315195,1589.3,1589.2,0.77747389]
["bitfinex","ETHUSD",1745287573453,0.49315195,1589.3,1589.2,1.61312229]
["bitfinex","ETHUSD",1745287573854,7.09363083,1589.7,1589.3,6.29182985]
["bitfinex","ETHUSD",1745287574150,12.58228865,1589.6,1589.2,5.44382229]
["bitfinex","ETHUSD",1745287574356,0.49315195,1589.5,1589.4,0.1964755]
["bitfinex","ETHUSD",1745287574583,0.49315195,1589.5,1589.4,0.77747389]
["bitfinex","ETHUSD",1745287574900,6.78443851,1589.5,1589.4,0.77747389]
["bitfinex","ETHUSD",1745287575277,0.49315195,1589.5,1589.4,0.77747389]
["bitfinex","ETHUSD",1745287575473,0.49315195,1589.5,1589.4,3.77747389]
["bitfinex","ETHUSD",1745287576087,0.49315195,1589.5,1589.4,0.77747389]
["bitfinex","ETHUSD",1745287576289,7.4628549,1589.5,1589.4,0.77747389]
["bitfinex","ETHUSD",1745287577480,6.78443851,1589.5,1589.4,0.77747389]
["bitfinex","ETHUSD",1745287579406,8.10253851,1589.5,1589.4,0.77747389]
["bitfinex","ETHUSD",1745287579802,8.10253851,1589.5,1589.4,0.1964755]
["bitfinex","ETHUSD",1745287580017,6.29288759,1589.1,1588.9,6.08]
["bitfinex","ETHUSD",1745287580185,0.49711537,1589.0,1588.9,6.08]
["bitfinex","ETHUSD",1745287580503,0.49711537,1589.0,1588.9,9.76611]
["bitfinex","ETHUSD",1745287580806,12.58523847,1589.2,1589.0,3.0]
["bitfinex","ETHUSD",1745287580970,6.78998554,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1745287581365,6.78998554,1589.1,1589.0,3.1964936]
["bitfinex","ETHUSD",1745287581966,6.78998554,1589.1,1589.0,3.77943805]
["bitfinex","ETHUSD",1745287583024,6.78998554,1589.1,1589.0,0.77943805]
["bitfinex","ETHUSD",1745287583983,0.49711537,1589.1,1589.0,7.85382791]
["bitfinex","ETHUSD",1745287584195,6.29182836,1589.4,1589.1,9.29285016]
["bitfinex","ETHUSD",1745287584398,6.29182836,1589.4,1589.3,6.60034679]
["bitfinex","ETHUSD",1745287584814,6.29182836,1589.4,1589.3,6.79684039]
["bitfinex","ETHUSD",1745287585013,6.29182836,1589.4,1589.3,7.37978484]
["bitfinex","ETHUSD",1745287586118,6.29182836,1589.4,1589.3,3.77943805]
["bitfinex","ETHUSD",1745287586291,7.550162,1589.4,1589.3,0.77943805]
["bitfinex","ETHUSD",1745287586491,8.331062,1589.4,1589.3,0.77943805]
["bitfinex","ETHUSD",1745287587196,7.07272836,1589.4,1589.3,0.77943805]
["bitfinex","ETHUSD",1745287587396,7.56825856,1589.4,1589.3,0.1964936]
["bitfinex","ETHUSD",1745287587983,6.78735856,1589.4,1589.3,0.1964936]
["bitfinex","ETHUSD",1745287589929,8.11825856,1589.4,1589.3,0.1964936]
["bitfinex","ETHUSD",1745287590154,10.18837911,1589.4,1589.3,0.1964936]
["bitfinex","ETHUSD",1745287590499,10.18837911,1589.4,1588.8,6.077]
["bitfinex","ETHUSD",1745287590500,6.29386632,1588.9,1588.8,6.077]
["bitfinex","ETHUSD",1745287591006,0.4955302,1588.9,1588.8,6.66112891]
["bitfinex","ETHUSD",1745287591337,0.4955302,1588.9,1588.8,7.31744408]
["bitfinex","ETHUSD",1745287591536,12.37174379,1589.4,1588.8,24.43184871]
["bitfinex","ETHUSD",1745287591708,6.29227511,1589.3,1589.0,7.0671559]
["bitfinex","ETHUSD",1745287591914,0.45423602,1589.3,1589.1,6.29285424]
["bitfinex","ETHUSD",1745287592114,0.45423602,1589.3,1589.1,6.55229057]
["bitfinex","ETHUSD",1745287592307,0.45423602,1589.3,1589.2,6.077]
["bitfinex","ETHUSD",1745287592500,0.45423602,1589.3,1589.2,7.33992906]
["bitfinex","ETHUSD",1745287592806,0.45423602,1589.3,1589.2,10.53643799]
["bitfinex","ETHUSD",1745287593003,6.29112142,1589.6,1589.2,11.1205669]
["bitfinex","ETHUSD",1745287593351,0.45423602,1589.5,1589.4,9.29144717]
["bitfinex","ETHUSD",1745287593514,0.45423602,1589.5,1589.4,9.4879561]
["bitfinex","ETHUSD",1745287593710,6.29015839,1589.8,1589.4,17.49768505]
["bitfinex","ETHUSD",1745287594040,6.29015839,1589.8,1589.4,17.43477855]
["bitfinex","ETHUSD",1745287594340,0.45423602,1589.7,1589.5,0.78063784]
["bitfinex","ETHUSD",1745287594540,6.29089079,1589.6,1589.5,0.78063784]
["bitfinex","ETHUSD",1745287594834,6.74491159,1589.7,1589.5,9.85663784]
["bitfinex","ETHUSD",1745287594835,6.29067557,1589.7,1589.5,9.85663784]
["bitfinex","ETHUSD",1745287595037,0.45423602,1589.6,1589.5,9.27250893]
["bitfinex","ETHUSD",1745287595241,0.45423602,1589.6,1589.5,10.06837824]
["bitfinex","ETHUSD",1745287595848,0.45423602,1589.6,1589.5,10.65305461]
["bitfinex","ETHUSD",1745287596617,6.74512681,1589.6,1589.5,10.65305461]
["bitfinex","ETHUSD",1745287596815,0.45423602,1589.6,1589.5,10.65305461]
["bitfinex","ETHUSD",1745287597010,6.74512681,1589.6,1589.5,6.8571853]
["bitfinex","ETHUSD",1745287598250,0.45423602,1589.6,1589.5,9.8571853]
["bitfinex","ETHUSD",1745287599363,0.45819852,1589.6,1589.5,9.8571853]
["bitfinex","ETHUSD",1745287600050,0.45819852,1589.6,1589.5,16.91177186]
["bitfinex","ETHUSD",1745287600268,7.04031075,1590.4,1589.6,3.7633]
["bitfinex","ETHUSD",1745287600414,6.28776462,1590.4,1590.1,3.7633]
["bitfinex","ETHUSD",1745287600625,6.28827192,1590.3,1590.1,9.8393]
["bitfinex","ETHUSD",1745287601018,12.57604337,1590.4,1590.2,0.7811853]
["bitfinex","ETHUSD",1745287601334,6.28812173,1590.3,1590.2,0.7811853]
["bitfinex","ETHUSD",1745287601660,12.57599863,1590.4,1590.2,0.7811853]
["bitfinex","ETHUSD",1745287602168,6.28797042,1590.4,1590.3,0.7811853]
["bitfinex","ETHUSD",1745287602460,7.96553338,1590.4,1590.3,0.7811853]
["bitfinex","ETHUSD",1745287602822,7.96553338,1590.4,1590.3,0.19650893]
["bitfinex","ETHUSD",1745287603220,6.28844598,1590.3,1590.1,9.54696552]
["bitfinex","ETHUSD",1745287603447,6.28844598,1590.3,1590.2,0.19635365]
["bitfinex","ETHUSD",1745287603860,6.28844598,1590.3,1590.2,0.77885344]
["bitfinex","ETHUSD",1745287604055,6.287911,1590.4,1590.2,0.77885344]
["bitfinex","ETHUSD",1745287604431,6.28775935,1590.4,1590.2,0.77885344]
["bitfinex","ETHUSD",1745287604758,6.28775935,1590.4,1590.3,0.19635365]
["bitfinex","ETHUSD",1745287604917,6.28752645,1590.5,1590.3,0.19635365]
["bitfinex","ETHUSD",1745287605117,6.28735968,1590.5,1590.4,0.19635365]
["bitfinex","ETHUSD",1745287605624,6.2870631,1590.6,1590.4,0.19635365]
["bitfinex","ETHUSD",1745287606031,6.2870631,1590.6,1590.5,0.19635365]
["bitfinex","ETHUSD",1745287606553,6.28680637,1590.7,1590.3,9.28811064]
["bitfinex","ETHUSD",1745287606749,6.28680637,1590.7,1590.3,10.98495258]
["bitfinex","ETHUSD",1745287606954,6.28680637,1590.7,1590.4,0.19631051]
["bitfinex","ETHUSD",1745287607122,12.36633843,1590.8,1590.5,6.074]
["bitfinex","ETHUSD",1745287607323,12.36633843,1590.8,1590.5,6.8373]
["bitfinex","ETHUSD",1745287607653,6.28593458,1590.9,1590.5,13.12450846]
["bitfinex","ETHUSD",1745287607859,12.57203316,1590.9,1590.5,13.6014903]
["bitfinex","ETHUSD",1745287608019,6.28620026,1590.8,1590.5,13.6014903]
["bitfinex","ETHUSD",1745287608412,7.03716514,1591.2,1590.8,3.0]
["bitfinex","ETHUSD",1745287608561,6.28513356,1591.1,1590.7,10.04970008]
["bitfinex","ETHUSD",1745287608947,6.28513356,1591.1,1590.8,0.19626888]
["bitfinex","ETHUSD",1745287609124,6.28513356,1591.1,1590.9,6.073]
["bitfinex","ETHUSD",1745287609325,6.28539913,1591.0,1590.9,9.073]
["bitfinex","ETHUSD",1745287609922,6.28539913,1591.0,1590.9,6.073]
["bitfinex","ETHUSD",1745287610123,1.25705327,1591.0,1590.5,1.24028184]
["bitfinex","ETHUSD",1745287610367,6.28668263,1590.7,1590.6,6.073]
["bitfinex","ETHUSD",1745287610556,6.28668263,1590.7,1590.6,9.073]
["bitfinex","ETHUSD",1745287611070,12.57269725,1590.8,1590.6,9.073]
["bitfinex","ETHUSD",1745287611238,6.28625044,1590.8,1590.6,9.073]
["bitfinex","ETHUSD",1745287612745,6.28597162,1590.9,1590.7,3.0]
["bitfinex","ETHUSD",1745287613168,6.28614533,1590.8,1590.7,3.0]
["bitfinex","ETHUSD",1745287614390,7.54335703,1590.8,1590.7,3.0]
["bitfinex","ETHUSD",1745287615162,7.54335703,1590.8,1590.6,6.073]
["bitfinex","ETHUSD",1745287615163,6.28654051,1590.7,1590.6,6.073]
["bitfinex","ETHUSD",1745287615568,6.28654051,1590.7,1590.2,0.794]
["bitfinex","ETHUSD",1745287615569,6.28812173,1590.3,1590.2,0.794]
["bitfinex","ETHUSD",1745287615932,6.28812173,1590.3,1590.2,6.067]
["bitfinex","ETHUSD",1745287616094,6.28812173,1590.3,1590.2,9.067]
["bitfinex","ETHUSD",1745287617401,6.72449954,1590.3,1590.2,9.067]
["bitfinex","ETHUSD",1745287617900,6.72449954,1590.3,1590.2,3.0]
["bitfinex","ETHUSD",1745287620305,0.43637781,1590.3,1590.2,3.34709655]
["bitfinex","ETHUSD",1745287620621,6.28791145,1590.4,1590.2,3.54342306]
["bitfinex","ETHUSD",1745287620816,0.43637781,1590.3,1590.2,3.54342306]
["bitfinex","ETHUSD",1745287620984,6.28791145,1590.4,1590.2,3.54342306]
["bitfinex","ETHUSD",1745287621184,0.43637781,1590.3,1590.2,3.54342306]
["bitfinex","ETHUSD",1745287621380,6.28791145,1590.4,1590.2,3.54342306]
["bitfinex","ETHUSD",1745287621607,0.43637781,1590.3,1590.2,3.19632651]
["bitfinex","ETHUSD",1745287621810,6.28755314,1590.5,1590.2,3.0]
["bitfinex","ETHUSD",1745287622007,0.43637781,1590.4,1590.3,3.794]
["bitfinex","ETHUSD",1745287622394,0.43637781,1590.4,1590.3,3.99031799]
["bitfinex","ETHUSD",1745287622721,6.28677713,1590.7,1590.3,10.27812367]
["bitfinex","ETHUSD",1745287622722,6.28671208,1590.7,1590.3,10.27812367]
["bitfinex","ETHUSD",1745287623023,12.57355008,1590.7,1590.4,6.068]
["bitfinex","ETHUSD",1745287623174,6.71702153,1590.6,1590.5,0.19631799]
["bitfinex","ETHUSD",1745287623881,6.28733102,1590.5,1590.4,9.64830619]
["bitfinex","ETHUSD",1745287624180,13.00414372,1590.6,1589.9,6.861]
["bitfinex","ETHUSD",1745287624181,6.28930817,1590.0,1589.9,6.861]
["bitfinex","ETHUSD",1745287624533,6.71935515,1590.0,1589.9,6.067]
["bitfinex","ETHUSD",1745287624735,6.71935515,1590.0,1589.9,6.26338056]
["bitfinex","ETHUSD",1745287625509,6.71935515,1590.0,1589.9,6.067]
["bitfinex","ETHUSD",1745287626712,6.71935515,1590.0,1589.9,0.19640203]
["bitfinex","ETHUSD",1745287627113,6.71935515,1590.0,1589.7,20.732]
["bitfinex","ETHUSD",1745287627114,6.29009938,1589.8,1589.7,20.732]
["bitfinex","ETHUSD",1745287627316,6.29049506,1589.7,1589.6,9.068]
["bitfinex","ETHUSD",1745287627481,6.29049506,1589.7,1589.6,9.65055109]
["bitfinex","ETHUSD",1745287627685,8.79830148,1589.7,1589.6,0.58255109]
["bitfinex","ETHUSD",1745287628528,6.29128656,1589.5,1589.4,3.0]
["bitfinex","ETHUSD",1745287628829,6.29168239,1589.4,1589.3,6.068]
["bitfinex","ETHUSD",1745287629033,6.72172937,1589.4,1589.3,6.068]
["bitfinex","ETHUSD",1745287629198,6.72172937,1589.4,1589.3,9.068]
["bitfinex","ETHUSD",1745287629611,6.72172937,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1745287630733,6.72172937,1589.4,1589.3,3.7789]
["bitfinex","ETHUSD",1745287630979,0.43004698,1589.4,1589.3,4.56684811]
["bitfinex","ETHUSD",1745287631115,0.43004698,1589.4,1589.3,10.85892638]
["bitfinex","ETHUSD",1745287631328,6.29069475,1589.7,1589.4,3.0]
["bitfinex","ETHUSD",1745287631482,6.29069475,1589.7,1589.6,3.0]
["bitfinex","ETHUSD",1745287632234,12.36991103,1589.9,1589.6,8.78638114]
["bitfinex","ETHUSD",1745287632437,6.70781618,1589.8,1589.6,8.78638114]
["bitfinex","ETHUSD",1745287632601,6.29049506,1589.7,1589.6,4.6858]
["bitfinex","ETHUSD",1745287632796,6.29049506,1589.7,1589.6,4.3612212]
["bitfinex","ETHUSD",1745287633012,0.41763798,1589.7,1589.6,4.3612212]
["bitfinex","ETHUSD",1745287633226,6.28991477,1589.9,1589.6,4.3612212]
["bitfinex","ETHUSD",1745287633392,0.41763798,1589.8,1589.6,4.3612212]
["bitfinex","ETHUSD",1745287633834,6.70781762,1589.8,1589.7,0.5823212]
["bitfinex","ETHUSD",1745287634131,0.41763798,1589.8,1589.7,0.5823212]
["bitfinex","ETHUSD",1745287634328,6.70773736,1589.8,1589.7,0.5823212]
["bitfinex","ETHUSD",1745287634618,0.41763798,1589.8,1589.7,0.5823212]
["bitfinex","ETHUSD",1745287634834,6.70773736,1589.8,1589.7,0.5823212]
["bitfinex","ETHUSD",1745287635345,6.70773736,1589.8,1589.7,1.01844332]
["bitfinex","ETHUSD",1745287635635,6.70773736,1589.8,1589.7,1.48984199]
["bitfinex","ETHUSD",1745287636631,0.41763798,1589.8,1589.7,1.48984199]
["bitfinex","ETHUSD",1745287636801,0.41763798,1589.8,1589.7,1.55274038]
["bitfinex","ETHUSD",1745287637514,6.70773736,1589.8,1589.7,1.48984199]
["bitfinex","ETHUSD",1745287637812,6.70773736,1589.8,1589.7,1.05371987]
["bitfinex","ETHUSD",1745287639542,6.70773736,1589.8,1589.7,1.2501254]
["bitfinex","ETHUSD",1745287641408,0.41763798,1589.8,1589.7,1.2501254]
["bitfinex","ETHUSD",1745287641607,0.41763798,1589.8,1589.7,2.09192684]
["bitfinex","ETHUSD",1745287642049,6.28974434,1589.9,1589.7,2.09192684]
["bitfinex","ETHUSD",1745287642379,7.05807503,1590.4,1590.0,6.28899473]
["bitfinex","ETHUSD",1745287642533,6.28753681,1590.5,1590.1,9.12788137]
["bitfinex","ETHUSD",1745287642731,6.28751908,1590.5,1590.2,0.7789]
["bitfinex","ETHUSD",1745287642963,6.28751908,1590.5,1590.3,0.19640553]
["bitfinex","ETHUSD",1745287643472,6.28751908,1590.5,1590.4,0.19640553]
["bitfinex","ETHUSD",1745287643621,6.28751908,1590.5,1590.4,0.77872673]
["bitfinex","ETHUSD",1745287644635,6.28660072,1590.7,1590.4,0.77872673]
["bitfinex","ETHUSD",1745287644864,6.28725305,1590.6,1590.5,0.19640553]
["bitfinex","ETHUSD",1745287645373,6.28725305,1590.6,1590.5,0.77872673]
["bitfinex","ETHUSD",1745287645659,12.57278987,1590.8,1590.6,3.8278]
["bitfinex","ETHUSD",1745287645863,6.28654051,1590.7,1590.6,3.8278]
["bitfinex","ETHUSD",1745287646163,12.57280269,1590.8,1590.6,3.8278]
["bitfinex","ETHUSD",1745287646362,6.28633622,1590.8,1590.6,4.02409155]
["bitfinex","ETHUSD",1745287646560,6.28654051,1590.7,1590.6,4.02409155]
["bitfinex","ETHUSD",1745287647072,6.28654051,1590.7,1590.6,3.19629155]
["bitfinex","ETHUSD",1745287647369,6.28654051,1590.7,1590.6,3.77857735]
["bitfinex","ETHUSD",1745287647544,6.71869815,1590.7,1590.6,3.77857735]
["bitfinex","ETHUSD",1745287648665,6.28812173,1590.3,1590.2,6.063]
["bitfinex","ETHUSD",1745287648873,6.28970375,1589.9,1589.8,21.5668]
["bitfinex","ETHUSD",1745287649173,6.28948888,1590.0,1589.8,28.09716575]
["bitfinex","ETHUSD",1745287649368,6.28948888,1590.0,1589.9,3.0]
["bitfinex","ETHUSD",1745287650434,6.28908789,1590.1,1589.9,3.0]
["bitfinex","ETHUSD",1745287650674,6.28930817,1590.0,1589.9,3.93021222]
["bitfinex","ETHUSD",1745287651688,6.28930817,1590.0,1589.9,3.0]
["bitfinex","ETHUSD",1745287652970,12.57829037,1590.1,1589.9,3.0]
["bitfinex","ETHUSD",1745287653133,12.57832414,1590.1,1589.9,3.0]
["bitfinex","ETHUSD",1745287653651,6.28856531,1590.2,1589.9,3.06289024]
["bitfinex","ETHUSD",1745287653847,6.288101,1590.4,1590.0,6.28918521]
["bitfinex","ETHUSD",1745287654043,0.8289,1590.6,1589.9,3.0]
["bitfinex","ETHUSD",1745287654044,6.28812173,1590.3,1589.9,3.0]
["bitfinex","ETHUSD",1745287654245,6.28930817,1590.0,1589.9,3.0]
["bitfinex","ETHUSD",1745287654593,7.11613621,1590.6,1590.1,0.8278]
["bitfinex","ETHUSD",1745287654895,6.288493,1590.3,1590.2,9.063]
["bitfinex","ETHUSD",1745287655467,6.288493,1590.3,1590.2,3.0]
["bitfinex","ETHUSD",1745287655641,7.54613319,1590.3,1590.2,3.0]
["bitfinex","ETHUSD",1745287655842,6.28891264,1590.1,1590.0,9.063]
["bitfinex","ETHUSD",1745287658178,6.28870024,1590.2,1590.1,3.0]
["bitfinex","ETHUSD",1745287659056,6.28835221,1590.3,1590.1,3.0]
["bitfinex","ETHUSD",1745287659361,6.28791714,1590.4,1590.1,3.0]
["bitfinex","ETHUSD",1745287659671,6.28791714,1590.4,1590.2,0.7955]
["bitfinex","ETHUSD",1745287659884,6.28752558,1590.5,1590.2,0.7955]
["bitfinex","ETHUSD",1745287660046,7.05397221,1590.8,1590.2,1.1813387]
["bitfinex","ETHUSD",1745287660377,6.28748523,1590.5,1590.2,1.1813387]
["bitfinex","ETHUSD",1745287660670,6.28748523,1590.5,1590.3,0.58303258]
["bitfinex","ETHUSD",1745287660875,6.28748523,1590.5,1590.4,0.19632596]
["bitfinex","ETHUSD",1745287661128,6.28748523,1590.5,1590.4,0.66596255]
["bitfinex","ETHUSD",1745287662080,6.28748523,1590.5,1590.4,1.24899513]
["bitfinex","ETHUSD",1745287662271,0.43004698,1590.5,1590.4,1.24899513]
["bitfinex","ETHUSD",1745287662578,6.717378,1590.5,1590.4,10.31199513]
["bitfinex","ETHUSD",1745287662882,0.43004698,1590.5,1590.4,11.34319464]
["bitfinex","ETHUSD",1745287663569,6.717378,1590.5,1590.4,10.31199513]
["bitfinex","ETHUSD",1745287663768,0.43004698,1590.5,1590.4,10.31199513]
["bitfinex","ETHUSD",1745287664353,6.2870524,1590.6,1590.4,10.37486609]
["bitfinex","ETHUSD",1745287664555,0.43004698,1590.5,1590.4,10.31199513]
["bitfinex","ETHUSD",1745287665976,6.717378,1590.5,1590.4,10.31199513]
["bitfinex","ETHUSD",1745287667347,0.43004698,1590.5,1590.4,10.31199513]
["bitfinex","ETHUSD",1745287667557,0.43004698,1590.5,1590.4,11.34319464]
["bitfinex","ETHUSD",1745287667960,0.43004698,1590.5,1590.4,12.13869464]
["bitfinex","ETHUSD",1745287668167,6.28706791,1590.6,1590.4,12.13869464]
["bitfinex","ETHUSD",1745287668368,0.43004698,1590.5,1590.4,12.13869464]
["bitfinex","ETHUSD",1745287668582,6.717378,1590.5,1590.4,11.34319464]
["bitfinex","ETHUSD",1745287668814,6.717378,1590.5,1590.4,10.11566917]
["bitfinex","ETHUSD",1745287668982,6.717378,1590.5,1590.4,10.3119858]
["bitfinex","ETHUSD",1745287670102,0.43004698,1590.5,1590.4,10.3119858]
["bitfinex","ETHUSD",1745287670291,6.717378,1590.5,1590.4,10.3119858]
["bitfinex","ETHUSD",1745287671513,6.717378,1590.5,1590.4,10.31198389]
["bitfinex","ETHUSD",1745287671811,0.43004698,1590.5,1590.4,10.31198389]
["bitfinex","ETHUSD",1745287672006,6.717378,1590.5,1590.4,10.31198389]
["bitfinex","ETHUSD",1745287674814,0.43004698,1590.5,1590.4,10.31198389]
["bitfinex","ETHUSD",1745287674980,6.717378,1590.5,1590.4,10.31198389]
["bitfinex","ETHUSD",1745287676626,0.43004698,1590.5,1590.4,10.31198389]
["bitfinex","ETHUSD",1745287676920,6.717378,1590.5,1590.4,11.34946965]
["bitfinex","ETHUSD",1745287677125,6.717378,1590.5,1590.4,10.31198389]
["bitfinex","ETHUSD",1745287679730,6.717378,1590.5,1590.4,0.7793473]
["bitfinex","ETHUSD",1745287680132,7.539778,1590.5,1590.4,0.7793473]
["bitfinex","ETHUSD",1745287680719,6.717378,1590.5,1590.4,0.7793473]
["bitfinex","ETHUSD",1745287683765,6.717378,1590.5,1590.4,1.25518921]
["bitfinex","ETHUSD",1745287685342,6.717378,1590.5,1590.4,0.7793473]
["bitfinex","ETHUSD",1745287687669,6.28772635,1590.4,1590.3,6.057]
["bitfinex","ETHUSD",1745287687975,6.28772635,1590.4,1590.0,9.057]
["bitfinex","ETHUSD",1745287687976,6.28914726,1590.1,1590.0,9.057]
["bitfinex","ETHUSD",1745287688175,6.71922449,1590.4,1590.1,6.59374861]
["bitfinex","ETHUSD",1745287688176,0.43149814,1590.4,1590.1,6.59374861]
["bitfinex","ETHUSD",1745287688482,6.28851716,1590.2,1590.1,6.59374861]
["bitfinex","ETHUSD",1745287688668,6.28851716,1590.2,1590.1,3.0]
["bitfinex","ETHUSD",1745287688877,6.7200153,1590.2,1590.1,6.59374861]
["bitfinex","ETHUSD",1745287690884,6.7200153,1590.2,1590.1,3.0]
["bitfinex","ETHUSD",1745287691182,6.28891264,1590.1,1590.0,3.0]
["bitfinex","ETHUSD",1745287691767,6.72041078,1590.1,1590.0,3.0]
["bitfinex","ETHUSD",1745287696103,6.72041078,1590.1,1590.0,6.59374861]
["bitfinex","ETHUSD",1745287696403,6.72041078,1590.1,1590.0,3.0]
["bitfinex","ETHUSD",1745287697685,7.52121078,1590.1,1590.0,3.0]
["bitfinex","ETHUSD",1745287698605,7.52121078,1590.1,1589.8,3.59374861]
["bitfinex","ETHUSD",1745287698606,6.28930817,1590.0,1589.7,9.058]
["bitfinex","ETHUSD",1745287698833,6.29009938,1589.8,1589.7,9.058]
["bitfinex","ETHUSD",1745287699429,6.71869494,1589.8,1589.7,9.058]
["bitfinex","ETHUSD",1745287699832,6.71869494,1589.8,1589.7,9.25440294]
["bitfinex","ETHUSD",1745287700797,6.71869494,1589.8,1589.7,9.83677838]
["bitfinex","ETHUSD",1745287701735,6.71869494,1589.8,1589.7,10.31172261]
["bitfinex","ETHUSD",1745287704652,8.829553,1589.8,1589.6,3.59374861]
["bitfinex","ETHUSD",1745287704819,6.29089079,1589.6,1589.5,0.19]
["bitfinex","ETHUSD",1745287705024,6.29168239,1589.4,1589.3,6.052]
["bitfinex","ETHUSD",1745287705366,2.11085806,1589.8,1589.4,3.0]
["bitfinex","ETHUSD",1745287705649,6.29168239,1589.4,1589.3,6.052]
["bitfinex","ETHUSD",1745287705856,6.29168239,1589.4,1589.3,9.052]
["bitfinex","ETHUSD",1745287706149,6.29168239,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1745287707156,6.29207827,1589.3,1589.2,26.786]
["bitfinex","ETHUSD",1745287707865,6.72067383,1589.3,1589.2,29.786]
["bitfinex","ETHUSD",1745287708217,6.72067383,1589.3,1589.2,33.37974861]
["bitfinex","ETHUSD",1745287710333,6.72067383,1589.3,1589.2,34.13614861]
["bitfinex","ETHUSD",1745287710334,0.42859556,1589.3,1589.2,34.13614861]
["bitfinex","ETHUSD",1745287710536,6.29152509,1589.5,1589.3,3.0]
["bitfinex","ETHUSD",1745287710730,13.18004552,1589.9,1589.4,3.59374861]
["bitfinex","ETHUSD",1745287710949,6.29074144,1589.7,1589.6,6.59374861]
["bitfinex","ETHUSD",1745287711172,6.29074144,1589.7,1589.6,12.64774861]
["bitfinex","ETHUSD",1745287711365,6.29074144,1589.7,1589.6,13.91252347]
["bitfinex","ETHUSD",1745287712068,0.81,1590.1,1589.6,13.91252347]
["bitfinex","ETHUSD",1745287712069,6.29004457,1589.9,1589.6,13.91252347]
["bitfinex","ETHUSD",1745287712383,6.29027438,1589.8,1589.6,13.91252347]
["bitfinex","ETHUSD",1745287712680,6.29049506,1589.7,1589.6,13.91252347]
["bitfinex","ETHUSD",1745287712973,6.29049506,1589.7,1589.6,9.054]
["bitfinex","ETHUSD",1745287714504,6.29027438,1589.8,1589.6,9.054]
["bitfinex","ETHUSD",1745287714642,6.29027438,1589.8,1589.7,3.59374861]
["bitfinex","ETHUSD",1745287715479,6.28951722,1590.0,1589.8,3.0]
["bitfinex","ETHUSD",1745287715645,6.28951722,1590.0,1589.8,3.73501486]
["bitfinex","ETHUSD",1745287715963,6.28970375,1589.9,1589.8,3.73501486]
["bitfinex","ETHUSD",1745287716169,6.28951722,1590.0,1589.8,3.73501486]
["bitfinex","ETHUSD",1745287716775,6.28951722,1590.0,1589.9,0.1963884]
["bitfinex","ETHUSD",1745287717572,6.28951722,1590.0,1589.9,0.77775487]
["bitfinex","ETHUSD",1745287721479,6.29089079,1589.6,1589.5,0.8324]
["bitfinex","ETHUSD",1745287721644,6.29089079,1589.6,1589.5,6.053]
["bitfinex","ETHUSD",1745287721847,6.29089079,1589.6,1589.5,9.053]
["bitfinex","ETHUSD",1745287722278,6.29089079,1589.6,1589.5,6.053]
["bitfinex","ETHUSD",1745287722579,6.70918918,1589.6,1589.5,9.053]
["bitfinex","ETHUSD",1745287733314,6.70918918,1589.6,1589.5,6.053]
["bitfinex","ETHUSD",1745287733826,6.70918918,1589.6,1589.5,6.63443996]
["bitfinex","ETHUSD",1745287734012,6.70918918,1589.6,1589.5,6.83087502]
["bitfinex","ETHUSD",1745287734178,8.63824458,1589.6,1589.5,6.83087502]
["bitfinex","ETHUSD",1745287734695,9.42074458,1589.6,1589.5,0.77787502]
["bitfinex","ETHUSD",1745287735090,9.42074458,1589.6,1589.5,0.19643506]
["bitfinex","ETHUSD",1745287736191,7.07418239,1589.4,1589.3,0.58172928]
["bitfinex","ETHUSD",1745287736392,8.41074805,1589.4,1589.3,0.58172928]
["bitfinex","ETHUSD",1745287736698,6.29207827,1589.3,1589.2,6.046]
["bitfinex","ETHUSD",1745287737095,6.70839525,1589.3,1589.2,12.63974861]
["bitfinex","ETHUSD",1745287737724,6.70839525,1589.3,1589.2,13.220953]
["bitfinex","ETHUSD",1745287738300,6.70839525,1589.3,1589.2,13.974853]
["bitfinex","ETHUSD",1745287739022,6.70839525,1589.3,1589.2,13.220953]
["bitfinex","ETHUSD",1745287740744,0.41631698,1589.3,1589.2,13.220953]
["bitfinex","ETHUSD",1745287740945,0.41631698,1589.3,1589.2,14.5430483]
["bitfinex","ETHUSD",1745287741132,6.70839525,1589.3,1589.2,14.5430483]
["bitfinex","ETHUSD",1745287741604,6.70839525,1589.3,1589.2,13.220953]
["bitfinex","ETHUSD",1745287745436,6.70839525,1589.3,1589.2,13.221953]
["bitfinex","ETHUSD",1745287748740,6.70839525,1589.3,1589.2,13.41842565]
["bitfinex","ETHUSD",1745287748945,7.47299525,1589.3,1589.2,7.37142565]
["bitfinex","ETHUSD",1745287749821,7.47299525,1589.3,1589.2,0.77767704]
["bitfinex","ETHUSD",1745287750132,9.47865018,1589.3,1589.2,0.77767704]
["bitfinex","ETHUSD",1745287751641,9.47865018,1589.3,1589.2,4.37142565]
["bitfinex","ETHUSD",1745287751844,6.70839525,1589.3,1589.2,4.37142565]
["bitfinex","ETHUSD",1745287752338,6.70839525,1589.3,1589.2,4.174953]
["bitfinex","ETHUSD",1745287752544,6.70839525,1589.3,1589.2,8.1522332]
["bitfinex","ETHUSD",1745287753241,6.70839525,1589.3,1589.2,7.3714332]
["bitfinex","ETHUSD",1745287756040,6.70839525,1589.3,1589.2,0.77768459]
["bitfinex","ETHUSD",1745287756243,8.00840301,1589.3,1589.2,0.77768459]
["bitfinex","ETHUSD",1745287756617,8.77300301,1589.3,1589.2,0.77768459]
["bitfinex","ETHUSD",1745287758025,8.77300301,1589.3,1589.2,1e-08]
["bitfinex","ETHUSD",1745287758026,9.32300301,1589.3,1589.2,1e-08]
["bitfinex","ETHUSD",1745287758218,9.32300301,1589.3,1588.4,4.62414861]
["bitfinex","ETHUSD",1745287758219,6.29524708,1588.5,1588.4,4.62414861]
["bitfinex","ETHUSD",1745287758545,6.29524708,1588.5,1588.4,6.84334861]
["bitfinex","ETHUSD",1745287758546,6.70997872,1588.5,1588.4,6.84334861]
["bitfinex","ETHUSD",1745287758745,6.70997872,1588.5,1588.4,3.84334861]
["bitfinex","ETHUSD",1745287758746,0.41473164,1588.5,1588.4,3.84334861]
["bitfinex","ETHUSD",1745287759057,0.41473164,1588.5,1588.4,8.91328347]
["bitfinex","ETHUSD",1745287759424,6.29490165,1588.6,1588.5,3.0]
["bitfinex","ETHUSD",1745287759627,6.29490165,1588.6,1588.5,6.59374861]
["bitfinex","ETHUSD",1745287760659,7.05950165,1588.6,1588.5,3.0]
["bitfinex","ETHUSD",1745287761358,8.39491826,1588.6,1588.5,3.0]
["bitfinex","ETHUSD",1745287761856,6.29524708,1588.5,1588.4,6.2976]
["bitfinex","ETHUSD",1745287762046,6.29524708,1588.5,1588.4,0.2496]
["bitfinex","ETHUSD",1745287763972,6.29468119,1588.7,1588.4,0.2496]
["bitfinex","ETHUSD",1745287764170,12.58794619,1588.9,1588.5,10.75782324]
["bitfinex","ETHUSD",1745287764470,12.58794619,1588.9,1588.8,3.59374861]
["bitfinex","ETHUSD",1745287764471,6.29393482,1588.9,1588.8,3.59374861]
["bitfinex","ETHUSD",1745287765375,6.29366228,1588.9,1588.8,6.59374861]
["bitfinex","ETHUSD",1745287765558,6.29366228,1588.9,1588.8,7.25312347]
["bitfinex","ETHUSD",1745287766077,6.29366228,1588.9,1588.8,6.59374861]
["bitfinex","ETHUSD",1745287766574,6.29366228,1588.9,1588.8,3.0]
["bitfinex","ETHUSD",1745287767232,6.29366228,1588.9,1588.8,6.59374861]
["bitfinex","ETHUSD",1745287767436,6.70165334,1588.9,1588.8,3.59374861]
["bitfinex","ETHUSD",1745287770470,0.40799106,1588.9,1588.8,4.59627005]
["bitfinex","ETHUSD",1745287770679,0.40799106,1588.9,1588.8,5.63678367]
["bitfinex","ETHUSD",1745287770885,0.40799106,1588.9,1588.8,11.99377387]
["bitfinex","ETHUSD",1745287771079,6.29253922,1589.2,1588.9,9.29352392]
["bitfinex","ETHUSD",1745287771280,6.29253922,1589.2,1589.1,6.59374861]
["bitfinex","ETHUSD",1745287771784,6.29253922,1589.2,1589.1,6.79027005]
["bitfinex","ETHUSD",1745287771964,6.29253922,1589.2,1589.1,7.37115666]
["bitfinex","ETHUSD",1745287772664,6.29253922,1589.2,1589.1,3.77740805]
["bitfinex","ETHUSD",1745287773446,6.29253922,1589.2,1589.1,0.77740805]
["bitfinex","ETHUSD",1745287774489,7.55101876,1589.2,1589.1,0.77740805]
["bitfinex","ETHUSD",1745287775757,8.37061876,1589.2,1589.1,0.77740805]
["bitfinex","ETHUSD",1745287776179,8.37061876,1589.2,1589.1,0.58088661]
["bitfinex","ETHUSD",1745287776895,6.2940584,1588.8,1588.7,3.59374861]
["bitfinex","ETHUSD",1745287777191,6.29384673,1588.9,1588.8,3.0]
["bitfinex","ETHUSD",1745287777377,6.29384673,1588.9,1588.8,3.19652983]
["bitfinex","ETHUSD",1745287778089,6.29384673,1588.9,1588.8,3.77765544]
["bitfinex","ETHUSD",1745287782473,6.70527471,1588.9,1588.8,3.77765544]
["bitfinex","ETHUSD",1745287785395,8.00514377,1588.9,1588.8,3.77765544]
["bitfinex","ETHUSD",1745287785596,6.70527471,1588.9,1588.8,3.77765544]
["bitfinex","ETHUSD",1745287789360,6.70527471,1588.9,1588.8,3.77765454]
["bitfinex","ETHUSD",1745287789989,7.50037471,1588.9,1588.8,3.77765454]
["bitfinex","ETHUSD",1745287791908,6.70527471,1588.9,1588.8,3.77765454]
["bitfinex","ETHUSD",1745287799810,7.47637471,1588.9,1588.8,0.77765454]
["bitfinex","ETHUSD",1745287799972,9.48269921,1588.9,1588.8,0.77765454]
["bitfinex","ETHUSD",1745287800709,6.29485081,1588.6,1588.5,12.63474861]
["bitfinex","ETHUSD",1745287801004,6.70588229,1588.6,1588.5,9.83130563]
["bitfinex","ETHUSD",1745287801205,6.70588229,1588.6,1588.5,12.83130563]
["bitfinex","ETHUSD",1745287801505,6.70588229,1588.6,1588.5,13.41420201]
["bitfinex","ETHUSD",1745287803700,6.70588229,1588.6,1588.5,9.8204534]
["bitfinex","ETHUSD",1745287804015,9.40649933,1588.6,1588.5,0.7794534]
["bitfinex","ETHUSD",1745287804581,9.95649933,1588.6,1588.5,0.7794534]
["bitfinex","ETHUSD",1745287804912,9.18539933,1588.6,1588.5,1e-08]
["bitfinex","ETHUSD",1745287805072,9.95649933,1588.6,1588.5,1e-08]
["bitfinex","ETHUSD",1745287805708,6.29643621,1588.2,1588.1,6.69374861]
["bitfinex","ETHUSD",1745287805884,7.63281257,1588.2,1588.1,0.1]
["bitfinex","ETHUSD",1745287806086,7.63281257,1588.2,1587.7,3.59374861]
["bitfinex","ETHUSD",1745287806087,6.29802242,1587.8,1587.7,3.59374861]
["bitfinex","ETHUSD",1745287806290,6.29802242,1587.8,1587.7,6.59374861]
["bitfinex","ETHUSD",1745287806817,6.70548465,1587.8,1587.7,6.59374861]
["bitfinex","ETHUSD",1745287807106,6.70548465,1587.8,1587.7,3.59374861]
["bitfinex","ETHUSD",1745287807311,6.70548465,1587.8,1587.7,6.59374861]
["bitfinex","ETHUSD",1745287810490,0.40746223,1587.8,1587.7,8.65582347]
["bitfinex","ETHUSD",1745287810690,0.40746223,1587.8,1587.7,8.71879987]
["bitfinex","ETHUSD",1745287810892,6.2974689,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1745287811222,6.2974689,1588.0,1587.9,3.59374861]
["bitfinex","ETHUSD",1745287812388,6.70493113,1588.0,1587.8,6.59374861]
["bitfinex","ETHUSD",1745287812622,6.29762579,1587.9,1587.8,6.59374861]
["bitfinex","ETHUSD",1745287812932,6.29762579,1587.9,1587.6,9.62674861]
["bitfinex","ETHUSD",1745287812933,6.29841909,1587.7,1587.6,9.62674861]
["bitfinex","ETHUSD",1745287813217,6.29841909,1587.7,1587.6,9.033]
["bitfinex","ETHUSD",1745287813425,8.77034406,1587.7,1587.1,0.1]
["bitfinex","ETHUSD",1745287813582,6.30040322,1587.2,1587.1,0.8994]
["bitfinex","ETHUSD",1745287814116,6.70786545,1587.2,1587.1,3.8994]
["bitfinex","ETHUSD",1745287814327,6.70786545,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1745287814492,8.81347006,1587.2,1587.1,0.1]
["bitfinex","ETHUSD",1745287814680,6.30199142,1586.8,1586.7,0.7994]
["bitfinex","ETHUSD",1745287814883,6.30199142,1586.8,1586.6,0.59002427]
["bitfinex","ETHUSD",1745287814884,6.3023886,1586.7,1586.6,0.59002427]
["bitfinex","ETHUSD",1745287815105,6.3023886,1586.7,1586.6,7.18377288]
["bitfinex","ETHUSD",1745287815330,6.70985083,1586.7,1586.6,4.18377288]
["bitfinex","ETHUSD",1745287816218,0.40746223,1586.7,1586.6,4.18377288]
["bitfinex","ETHUSD",1745287818362,0.40746223,1586.7,1586.6,4.98209017]
["bitfinex","ETHUSD",1745287818975,6.70985083,1586.7,1586.6,4.18377288]
["bitfinex","ETHUSD",1745287819516,6.70985083,1586.7,1586.6,0.59002427]
["bitfinex","ETHUSD",1745287819952,7.51465083,1586.7,1586.6,0.59002427]
["bitfinex","ETHUSD",1745287820106,6.3031831,1586.5,1586.4,6.035]
["bitfinex","ETHUSD",1745287820543,6.68602424,1586.5,1586.4,6.035]
["bitfinex","ETHUSD",1745287820744,6.30358043,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1745287821251,6.3039778,1586.3,1586.2,3.59374861]
["bitfinex","ETHUSD",1745287821815,6.68681894,1586.3,1586.2,3.59374861]
["bitfinex","ETHUSD",1745287822455,0.38284114,1586.3,1586.2,3.59374861]
["bitfinex","ETHUSD",1745287822751,6.68681894,1586.3,1586.2,3.59374861]
["bitfinex","ETHUSD",1745287822953,6.3039778,1586.3,1586.2,3.59374861]
["bitfinex","ETHUSD",1745287823159,6.68681894,1586.3,1586.2,3.59374861]
["bitfinex","ETHUSD",1745287823340,12.99111107,1586.3,1586.1,6.69374861]
["bitfinex","ETHUSD",1745287823650,6.68681894,1586.3,1586.1,6.69374861]
["bitfinex","ETHUSD",1745287826553,6.30437523,1586.2,1586.1,6.69374861]
["bitfinex","ETHUSD",1745287826752,6.68707129,1586.3,1586.1,6.69374861]
["bitfinex","ETHUSD",1745287826941,6.30423015,1586.3,1586.1,6.69374861]
["bitfinex","ETHUSD",1745287827260,6.68721637,1586.2,1586.1,3.1]
["bitfinex","ETHUSD",1745287827756,0.38284114,1586.2,1586.1,3.1]
["bitfinex","ETHUSD",1745287828157,7.06184853,1586.5,1586.1,3.16304368]
["bitfinex","ETHUSD",1745287828456,0.7585,1586.5,1586.2,3.59374861]
["bitfinex","ETHUSD",1745287828664,6.68643079,1586.4,1586.2,4.34804861]
["bitfinex","ETHUSD",1745287829369,0.38284114,1586.4,1586.2,5.09285347]
["bitfinex","ETHUSD",1745287831131,0.38284114,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1745287831330,0.38284114,1586.4,1586.3,3.7543]
["bitfinex","ETHUSD",1745287831576,12.60607445,1586.6,1586.3,3.7543]
["bitfinex","ETHUSD",1745287831783,0.38284114,1586.4,1586.3,3.7543]
["bitfinex","ETHUSD",1745287831934,6.30297032,1586.6,1586.4,3.59374861]
["bitfinex","ETHUSD",1745287832274,6.3031831,1586.5,1586.4,6.59374861]
["bitfinex","ETHUSD",1745287832672,6.3031831,1586.5,1586.4,3.0]
["bitfinex","ETHUSD",1745287833569,6.3031831,1586.5,1586.4,6.59374861]
["bitfinex","ETHUSD",1745287834481,12.60609331,1586.6,1586.4,6.59374861]
["bitfinex","ETHUSD",1745287834778,6.3031831,1586.5,1586.4,6.59374861]
["bitfinex","ETHUSD",1745287835071,6.30297032,1586.6,1586.4,6.59374861]
["bitfinex","ETHUSD",1745287835232,12.60604952,1586.6,1586.4,6.59374861]
["bitfinex","ETHUSD",1745287835433,6.30297032,1586.6,1586.4,6.59374861]
["bitfinex","ETHUSD",1745287836174,6.30167562,1586.9,1586.4,6.59374861]
["bitfinex","ETHUSD",1745287836175,0.7585,1586.9,1586.5,3.0]
["bitfinex","ETHUSD",1745287836474,7.06026754,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1745287836774,6.30199142,1586.8,1586.7,3.0]
["bitfinex","ETHUSD",1745287836948,6.30199142,1586.8,1586.7,3.19677648]
["bitfinex","ETHUSD",1745287837143,6.30176754,1586.9,1586.7,3.19677648]
["bitfinex","ETHUSD",1745287837345,6.30176754,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1745287837545,12.60365926,1586.9,1586.7,3.0]
["bitfinex","ETHUSD",1745287838089,6.30176754,1586.9,1586.7,3.7543]
["bitfinex","ETHUSD",1745287838656,12.60365125,1586.9,1586.7,3.7543]
["bitfinex","ETHUSD",1745287838857,12.60368123,1586.9,1586.7,3.7543]
["bitfinex","ETHUSD",1745287839195,6.30176754,1586.9,1586.7,3.7543]
["bitfinex","ETHUSD",1745287839600,7.09599142,1586.8,1586.4,9.62574861]
["bitfinex","ETHUSD",1745287839757,6.30312248,1586.6,1586.4,9.62574861]
["bitfinex","ETHUSD",1745287840075,6.30306587,1586.6,1586.5,3.0]
["bitfinex","ETHUSD",1745287840794,6.30306587,1586.6,1586.5,3.77821799]
["bitfinex","ETHUSD",1745287841157,12.60524708,1586.7,1586.5,3.77821799]
["bitfinex","ETHUSD",1745287841358,6.30257421,1586.7,1586.5,3.77821799]
["bitfinex","ETHUSD",1745287841558,6.30257421,1586.7,1586.6,0.19681912]
["bitfinex","ETHUSD",1745287841785,7.64245274,1586.7,1586.6,0.77821799]
["bitfinex","ETHUSD",1745287842607,6.67759335,1586.7,1586.6,4.3719666]
["bitfinex","ETHUSD",1745287842755,0.37501914,1586.7,1586.6,4.3719666]
["bitfinex","ETHUSD",1745287842952,0.37501914,1586.7,1586.6,5.1563666]
["bitfinex","ETHUSD",1745287843369,6.67740774,1586.7,1586.6,5.1563666]
["bitfinex","ETHUSD",1745287843770,6.67740774,1586.7,1586.6,4.3719666]
["bitfinex","ETHUSD",1745287844194,7.97536962,1586.7,1586.6,4.3719666]
["bitfinex","ETHUSD",1745287844403,8.76936962,1586.7,1586.6,0.77821799]
["bitfinex","ETHUSD",1745287846992,6.30437523,1586.2,1586.1,3.69374861]
["bitfinex","ETHUSD",1745287847201,6.67952704,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1745287847885,8.6083128,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1745287848877,8.6083128,1586.2,1586.1,3.69374861]
["bitfinex","ETHUSD",1745287849076,6.67952704,1586.2,1586.1,3.69374861]
["bitfinex","ETHUSD",1745287851203,0.37515181,1586.2,1586.1,3.69374861]
["bitfinex","ETHUSD",1745287851709,0.37515181,1586.2,1586.1,6.69374861]
["bitfinex","ETHUSD",1745287852076,6.30375027,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1745287852292,6.30375027,1586.4,1586.3,6.59374861]
["bitfinex","ETHUSD",1745287855122,6.30437523,1586.2,1586.1,9.72574861]
["bitfinex","ETHUSD",1745287855529,6.30437523,1586.2,1586.1,3.69374861]
["bitfinex","ETHUSD",1745287856088,6.30437523,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1745287857398,6.67952704,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1745287857603,7.51122704,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1745287857801,8.89276566,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1745287860032,8.06106566,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1745287860218,6.67952704,1586.2,1586.1,0.1]
["bitfinex","ETHUSD",1745287860837,6.67952704,1586.2,1586.1,0.29686541]
["bitfinex","ETHUSD",1745287863519,0.37515181,1586.2,1586.1,4.06286541]
["bitfinex","ETHUSD",1745287863900,12.60849479,1586.3,1586.1,4.06286541]
["bitfinex","ETHUSD",1745287864108,6.67528221,1586.2,1586.1,1.06286541]
["bitfinex","ETHUSD",1745287864424,6.67528221,1586.2,1586.1,4.65661402]
["bitfinex","ETHUSD",1745287865955,0.37090698,1586.2,1586.1,5.46157977]
["bitfinex","ETHUSD",1745287866719,6.30382147,1586.4,1586.1,5.46157977]
["bitfinex","ETHUSD",1745287866919,0.37090698,1586.2,1586.1,5.26471436]
["bitfinex","ETHUSD",1745287867119,6.30382147,1586.4,1586.1,5.26471436]
["bitfinex","ETHUSD",1745287867329,0.37090698,1586.2,1586.1,5.26471436]
["bitfinex","ETHUSD",1745287867535,6.30403029,1586.3,1586.1,5.26471436]
["bitfinex","ETHUSD",1745287867828,0.37090698,1586.2,1586.1,5.26471436]
["bitfinex","ETHUSD",1745287868035,0.37090698,1586.2,1586.1,8.26471436]
["bitfinex","ETHUSD",1745287868258,6.30417657,1586.3,1586.1,6.89058679]
["bitfinex","ETHUSD",1745287868419,0.37090698,1586.2,1586.1,6.89058679]
["bitfinex","ETHUSD",1745287871061,6.67528221,1586.2,1586.1,6.89058679]
["bitfinex","ETHUSD",1745287872861,6.67528221,1586.2,1586.1,3.89058679]
["bitfinex","ETHUSD",1745287873378,7.47498221,1586.2,1586.1,0.29683818]
["bitfinex","ETHUSD",1745287873545,9.48331484,1586.2,1586.1,0.29683818]
["bitfinex","ETHUSD",1745287873942,10.03331484,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1745287874145,10.18291484,1586.2,1586.1,1e-08]
["bitfinex","ETHUSD",1745287874545,10.18291484,1586.2,1586.0,0.3930435]
["bitfinex","ETHUSD",1745287874546,7.65447271,1586.1,1586.0,1e-08]
["bitfinex","ETHUSD",1745287874732,14.27147271,1586.1,1586.0,1e-08]
["bitfinex","ETHUSD",1745287874959,18.16683011,1586.1,1586.0,1e-08]
["bitfinex","ETHUSD",1745287875331,11.54983011,1586.1,1586.0,1e-08]
["bitfinex","ETHUSD",1745287875840,10.99983011,1586.1,1586.0,1e-08]
["bitfinex","ETHUSD",1745287876770,6.67926135,1586.1,1586.0,3.59374862]
["bitfinex","ETHUSD",1745287877085,7.10584394,1585.8,1585.3,0.38415814]
["bitfinex","ETHUSD",1745287877259,6.30755645,1585.4,1585.3,3.59374861]
["bitfinex","ETHUSD",1745287877460,6.68204509,1585.4,1585.3,3.59374861]
["bitfinex","ETHUSD",1745287877775,0.37448864,1585.4,1585.3,3.59374861]
["bitfinex","ETHUSD",1745287877955,6.68204509,1585.4,1585.3,3.59374861]
["bitfinex","ETHUSD",1745287878574,6.68204509,1585.4,1585.3,6.59374861]
["bitfinex","ETHUSD",1745287878783,6.68204509,1585.4,1585.2,6.025]
["bitfinex","ETHUSD",1745287878784,6.30795433,1585.3,1585.2,6.025]
["bitfinex","ETHUSD",1745287878975,6.30795433,1585.3,1585.2,9.025]
["bitfinex","ETHUSD",1745287879274,6.68244297,1585.3,1585.2,9.025]
["bitfinex","ETHUSD",1745287880679,6.68244297,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1745287880840,6.30835225,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1745287881042,7.30175281,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1745287881465,7.85175281,1585.2,1585.1,0.1]
["bitfinex","ETHUSD",1745287882137,7.85175281,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287882337,8.65145281,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287882776,6.63350851,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287882961,0.32515626,1585.2,1585.1,3.80150001]
["bitfinex","ETHUSD",1745287884376,6.63350851,1585.2,1585.1,3.80150001]
["bitfinex","ETHUSD",1745287884746,0.32515626,1585.2,1585.1,3.80150001]
["bitfinex","ETHUSD",1745287885143,6.63350851,1585.2,1585.1,3.80150001]
["bitfinex","ETHUSD",1745287885381,6.63350851,1585.2,1585.1,0.80150001]
["bitfinex","ETHUSD",1745287885877,0.32515626,1585.2,1585.1,4.92343022]
["bitfinex","ETHUSD",1745287886081,12.61552467,1585.4,1585.2,3.0]
["bitfinex","ETHUSD",1745287886281,0.32515626,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1745287886641,6.63311059,1585.3,1585.2,3.0]
["bitfinex","ETHUSD",1745287887085,6.30835225,1585.2,1585.1,2.27260765]
["bitfinex","ETHUSD",1745287887270,6.30835225,1585.2,1585.1,0.80150001]
["bitfinex","ETHUSD",1745287887459,6.63350851,1585.2,1585.1,0.80150001]
["bitfinex","ETHUSD",1745287887846,6.63350851,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287890595,7.42130851,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287890796,7.97130851,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287890957,9.39923479,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287891290,8.84923479,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287892062,9.39923479,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287897162,8.84923479,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287899569,8.06143479,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287899900,6.63350851,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287901673,7.18350851,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287902366,6.63350851,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287904915,7.18350851,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287906592,8.01260851,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287906921,10.07547899,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287915484,22.77247899,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287916087,26.39214766,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287918686,26.71949062,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287919291,33.49149062,1585.2,1585.1,1e-08]
["bitfinex","ETHUSD",1745287919447,6.31113916,1584.5,1584.4,1e-08]
["bitfinex","ETHUSD",1745287919801,6.31113916,1584.5,1584.4,0.80420001]
["bitfinex","ETHUSD",1745287919802,6.6293875,1584.5,1584.4,0.80420001]
["bitfinex","ETHUSD",1745287919946,6.6293875,1584.5,1584.4,1.00126847]
["bitfinex","ETHUSD",1745287920152,6.6293875,1584.5,1584.4,4.00126847]
["bitfinex","ETHUSD",1745287920351,6.6293875,1584.5,1584.4,5.36476218]
["bitfinex","ETHUSD",1745287920581,6.31046417,1584.7,1584.5,0.8042]
["bitfinex","ETHUSD",1745287920767,6.31046417,1584.7,1584.6,3.8042]
["bitfinex","ETHUSD",1745287921063,6.31046417,1584.7,1584.6,4.00126846]
["bitfinex","ETHUSD",1745287922261,6.31046417,1584.7,1584.6,1.00126846]
["bitfinex","ETHUSD",1745287922674,6.31018021,1584.8,1584.7,0.8042]
["bitfinex","ETHUSD",1745287922877,6.31018021,1584.8,1584.7,3.46209371]
["bitfinex","ETHUSD",1745287923086,12.38870327,1585.2,1584.8,0.8042]
["bitfinex","ETHUSD",1745287923286,12.38870327,1585.2,1585.1,3.61966867]
["bitfinex","ETHUSD",1745287923287,6.30852953,1585.2,1585.1,3.61966867]
["bitfinex","ETHUSD",1745287923504,6.30852953,1585.2,1585.1,7.62093713]
["bitfinex","ETHUSD",1745287924758,6.30813121,1585.3,1585.1,7.62093713]
["bitfinex","ETHUSD",1745287924960,6.30728523,1585.5,1585.3,0.8042]
["bitfinex","ETHUSD",1745287925199,6.30728523,1585.5,1585.4,4.00126846]
["bitfinex","ETHUSD",1745287925402,6.30728523,1585.5,1585.4,0.19706846]
["bitfinex","ETHUSD",1745287925609,6.30795433,1585.3,1585.2,0.8042]
["bitfinex","ETHUSD",1745287925763,6.30795433,1585.3,1584.9,6.49632088]
["bitfinex","ETHUSD",1745287925764,6.30914826,1585.0,1584.9,9.63366867]
["bitfinex","ETHUSD",1745287925959,6.30914826,1585.0,1584.9,12.63366867]
["bitfinex","ETHUSD",1745287926219,6.30914826,1585.0,1584.9,12.83066239]
["bitfinex","ETHUSD",1745287926504,6.30892802,1585.1,1585.0,3.8042]
["bitfinex","ETHUSD",1745287927057,6.30892802,1585.1,1585.0,4.00119372]
["bitfinex","ETHUSD",1745287927371,6.30892802,1585.1,1585.0,3.19699372]
["bitfinex","ETHUSD",1745287927701,6.30892802,1585.1,1585.0,0.19699372]
["bitfinex","ETHUSD",1745287927901,7.64588487,1585.1,1585.0,0.19699372]
["bitfinex","ETHUSD",1745287928099,6.30954634,1584.9,1584.8,3.8042]
["bitfinex","ETHUSD",1745287928400,6.30954634,1584.9,1584.8,4.00121251]
["bitfinex","ETHUSD",1745287928596,6.60698665,1584.9,1584.8,4.00121251]
["bitfinex","ETHUSD",1745287933704,0.29744031,1584.9,1584.8,4.00121251]
["bitfinex","ETHUSD",1745287933866,0.29744031,1584.9,1584.8,4.81364099]
["bitfinex","ETHUSD",1745287934677,0.29744031,1584.9,1584.8,11.12358546]
["bitfinex","ETHUSD",1745287934862,6.8351,1585.6,1584.9,6.30916695]
["bitfinex","ETHUSD",1745287934863,6.30816295,1585.3,1584.9,6.30916695]
["bitfinex","ETHUSD",1745287935066,6.30816295,1585.3,1585.2,0.7725]
["bitfinex","ETHUSD",1745287935467,6.30816295,1585.3,1585.2,0.96951251]
["bitfinex","ETHUSD",1745287936994,6.30816295,1585.3,1585.2,0.19701251]
["bitfinex","ETHUSD",1745287937476,6.30835225,1585.2,1585.1,3.7725]
["bitfinex","ETHUSD",1745287937887,6.30835225,1585.2,1585.1,3.96947354]
["bitfinex","ETHUSD",1745287938315,6.30835225,1585.2,1585.1,3.81987354]
["bitfinex","ETHUSD",1745287939002,6.30835225,1585.2,1585.1,4.80316089]
["bitfinex","ETHUSD",1745287941854,6.8351,1585.6,1585.2,7.08046236]
["bitfinex","ETHUSD",1745287941855,6.3069676,1585.6,1585.2,7.08046236]
["bitfinex","ETHUSD",1745287942015,6.30517023,1586.0,1585.6,0.7725]
["bitfinex","ETHUSD",1745287942214,6.30636312,1585.7,1585.6,0.7725]
["bitfinex","ETHUSD",1745287942623,6.57997369,1585.7,1585.6,0.7725]
["bitfinex","ETHUSD",1745287943144,6.57997369,1585.7,1585.6,0.96941675]
["bitfinex","ETHUSD",1745287943640,6.57997369,1585.7,1585.6,0.7725]
["bitfinex","ETHUSD",1745287946507,0.27361057,1585.7,1585.6,0.7725]
["bitfinex","ETHUSD",1745287946707,0.27361057,1585.7,1585.6,1.3094265]
["bitfinex","ETHUSD",1745287947375,0.27361057,1585.7,1585.6,1.50633225]
["bitfinex","ETHUSD",1745287947574,6.57997369,1585.7,1585.6,1.50633225]
["bitfinex","ETHUSD",1745287947775,0.27361057,1585.7,1585.6,4.87299429]
["bitfinex","ETHUSD",1745287947961,0.27361057,1585.7,1585.6,4.50633225]
["bitfinex","ETHUSD",1745287948167,6.3061269,1585.8,1585.6,4.50633225]
["bitfinex","ETHUSD",1745287948364,6.3061269,1585.8,1585.7,0.45063322]
["bitfinex","ETHUSD",1745287948567,6.30529897,1586.0,1585.7,5.34880553]
["bitfinex","ETHUSD",1745287948888,12.61075207,1586.0,1585.7,5.34880553]
["bitfinex","ETHUSD",1745287949072,6.30529897,1586.0,1585.8,0.19687904]
["bitfinex","ETHUSD",1745287949275,0.8085,1586.3,1585.9,3.61420703]
["bitfinex","ETHUSD",1745287949485,6.30451449,1586.2,1586.0,3.7751]
["bitfinex","ETHUSD",1745287949798,6.30556781,1585.9,1585.8,3.61420703]
["bitfinex","ETHUSD",1745287951592,6.30636312,1585.7,1585.6,4.38930703]
["bitfinex","ETHUSD",1745287951803,6.30622474,1585.8,1585.6,7.38930703]
["bitfinex","ETHUSD",1745287952089,6.30715862,1585.5,1585.4,1.13494095]
["bitfinex","ETHUSD",1745287952289,6.30715862,1585.5,1585.4,0.7751]
["bitfinex","ETHUSD",1745287952590,6.30715862,1585.5,1585.4,3.7751]
["bitfinex","ETHUSD",1745287952793,6.30715862,1585.5,1585.4,3.97202848]
["bitfinex","ETHUSD",1745287953395,6.30715862,1585.5,1585.4,0.97202848]
["bitfinex","ETHUSD",1745287956296,6.30676084,1585.6,1585.4,4.43065203]
["bitfinex","ETHUSD",1745287956494,12.61321137,1585.7,1585.5,3.67727537]
["bitfinex","ETHUSD",1745287956723,12.61321137,1585.7,1585.5,3.61420703]
["bitfinex","ETHUSD",1745287957220,6.30676084,1585.6,1585.5,6.61420703]
["bitfinex","ETHUSD",1745287957606,6.30676084,1585.6,1585.5,6.81112653]
["bitfinex","ETHUSD",1745287957926,6.30676084,1585.6,1585.5,3.1969195]
["bitfinex","ETHUSD",1745287958138,6.30676084,1585.6,1585.5,3.0]
["bitfinex","ETHUSD",1745287959824,6.30676084,1585.6,1585.5,3.19692094]
["bitfinex","ETHUSD",1745287961001,6.30654233,1585.7,1585.5,3.19692094]
["bitfinex","ETHUSD",1745287961206,6.30676084,1585.6,1585.5,3.19692094]
["bitfinex","ETHUSD",1745287961701,6.30619499,1585.8,1585.7,0.7543]
["bitfinex","ETHUSD",1745287962110,6.30636312,1585.7,1585.6,4.36850703]
["bitfinex","ETHUSD",1745287962315,6.58993085,1585.7,1585.6,4.56542797]
["bitfinex","ETHUSD",1745287964926,0.28356773,1585.7,1585.6,4.56542797]
["bitfinex","ETHUSD",1745287966034,0.28356773,1585.7,1585.6,7.56542797]
["bitfinex","ETHUSD",1745287966235,0.28356773,1585.7,1585.6,9.08280428]
["bitfinex","ETHUSD",1745287966559,6.58860377,1585.7,1585.6,9.08280428]
["bitfinex","ETHUSD",1745287967067,0.28224065,1585.7,1585.6,9.08280428]
["bitfinex","ETHUSD",1745287967747,6.58860377,1585.7,1585.6,7.56542797]
["bitfinex","ETHUSD",1745287967954,6.58860377,1585.7,1585.6,0.19692094]
["bitfinex","ETHUSD",1745287973713,6.58860377,1585.7,1585.6,3.81112797]
["bitfinex","ETHUSD",1745287974009,0.28224065,1585.7,1585.6,4.56682797]
["bitfinex","ETHUSD",1745287974806,6.58860377,1585.7,1585.6,4.56682797]
["bitfinex","ETHUSD",1745287975512,6.58860377,1585.7,1585.6,8.07778623]
["bitfinex","ETHUSD",1745287977434,6.58860377,1585.7,1585.6,8.07778623]
["bitfinex","ETHUSD",1745287977713,6.58860377,1585.7,1585.6,5.07778623]
["bitfinex","ETHUSD",1745287977882,6.58860377,1585.7,1585.6,4.56682797]
["bitfinex","ETHUSD",1745287978424,6.30676084,1585.6,1585.5,0.47968962]
["bitfinex","ETHUSD",1745287978634,6.30835225,1585.2,1585.1,0.46400231]
["bitfinex","ETHUSD",1745287978934,6.30835225,1585.2,1585.0,0.7557]
["bitfinex","ETHUSD",1745287978935,6.30875023,1585.1,1585.0,4.36990703]
["bitfinex","ETHUSD",1745287979233,6.30914826,1585.0,1584.9,4.36990703]
["bitfinex","ETHUSD",1745287979632,6.30914826,1585.0,1584.9,6.61420703]
["bitfinex","ETHUSD",1745287979791,6.59045983,1585.0,1584.9,3.61420703]
["bitfinex","ETHUSD",1745287980302,6.59045983,1585.0,1584.9,6.61420703]
["bitfinex","ETHUSD",1745287980759,6.59045983,1585.0,1584.9,7.08088061]
["bitfinex","ETHUSD",1745287981021,6.59045983,1585.0,1584.9,4.08088061]
["bitfinex","ETHUSD",1745287981392,6.59045983,1585.0,1584.9,7.08088061]
["bitfinex","ETHUSD",1745287984798,6.59045983,1585.0,1584.9,6.61420703]
["bitfinex","ETHUSD",1745287985833,6.59045983,1585.0,1584.7,0.7557]
["bitfinex","ETHUSD",1745287985834,6.30994447,1584.8,1584.7,3.61420703]
["bitfinex","ETHUSD",1745287986125,6.30994447,1584.8,1584.7,6.61420703]
["bitfinex","ETHUSD",1745287986519,6.59125604,1584.8,1584.7,6.61420703]
["bitfinex","ETHUSD",1745287986712,6.59125604,1584.8,1584.7,3.61420703]
["bitfinex","ETHUSD",1745287987232,0.28131157,1584.8,1584.7,5.09442753]
["bitfinex","ETHUSD",1745287987436,6.30938617,1585.0,1584.7,5.03132773]
["bitfinex","ETHUSD",1745287987725,6.30938617,1585.0,1584.9,3.61420703]
["bitfinex","ETHUSD",1745287989042,6.59069774,1585.0,1584.9,3.61420703]
["bitfinex","ETHUSD",1745287992449,6.59069774,1585.0,1584.9,6.61420703]
["bitfinex","ETHUSD",1745287992610,6.59069774,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1745287994713,6.31074088,1584.6,1584.5,13.36380703]
["bitfinex","ETHUSD",1745287994918,6.31074088,1584.6,1584.5,9.51120703]
["bitfinex","ETHUSD",1745287995116,6.58222611,1584.6,1584.5,12.51120703]
["bitfinex","ETHUSD",1745287995443,6.58222611,1584.6,1584.5,6.61420703]
["bitfinex","ETHUSD",1745287996667,6.58222611,1584.6,1584.5,3.61420703]
["bitfinex","ETHUSD",1745287997033,6.3115311,1584.5,1584.3,4.22868991]
["bitfinex","ETHUSD",1745287997233,6.3115311,1584.5,1584.4,3.61420703]
["bitfinex","ETHUSD",1745287997667,6.58301633,1584.5,1584.4,3.61420703]
["bitfinex","ETHUSD",1745287998269,6.31193587,1584.3,1584.2,6.7506]
["bitfinex","ETHUSD",1745287998451,6.31193587,1584.3,1584.2,10.36480703]
["bitfinex","ETHUSD",1745287998961,6.5834211,1584.3,1584.2,13.36480703]
["bitfinex","ETHUSD",1745288000859,0.27148523,1584.3,1584.2,13.84447936]
["bitfinex","ETHUSD",1745288001025,12.62354348,1584.4,1584.2,14.56345592]
["bitfinex","ETHUSD",1745288001228,6.5763776,1584.3,1584.2,14.56345592]
["bitfinex","ETHUSD",1745288001463,0.26444173,1584.3,1584.2,14.56345592]
["bitfinex","ETHUSD",1745288001828,6.31138538,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1745288002042,6.31138538,1584.5,1584.4,3.61420703]
["bitfinex","ETHUSD",1745288002239,6.31153749,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1745288002443,6.31153749,1584.4,1584.3,6.61420703]
["bitfinex","ETHUSD",1745288003573,6.31070572,1584.7,1584.4,0.7526]
["bitfinex","ETHUSD",1745288003761,6.31070572,1584.7,1584.6,6.61420703]
["bitfinex","ETHUSD",1745288005270,6.31013122,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1745288005437,6.31034265,1584.7,1584.6,3.61420703]
["bitfinex","ETHUSD",1745288007078,7.11734265,1584.7,1584.6,3.61420703]
["bitfinex","ETHUSD",1745288007274,6.31149176,1584.5,1584.4,3.61420703]
["bitfinex","ETHUSD",1745288007978,6.31153749,1584.4,1584.3,3.61420703]
["bitfinex","ETHUSD",1745288008353,6.31153749,1584.4,1584.3,6.61420703]
["bitfinex","ETHUSD",1745288008768,6.31193587,1584.3,1584.2,6.47767233]
["bitfinex","ETHUSD",1745288008954,6.31193587,1584.3,1584.2,10.09187936]
["bitfinex","ETHUSD",1745288009156,6.31153749,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1745288010367,6.31096169,1584.6,1584.3,4.30918794]
["bitfinex","ETHUSD",1745288010683,6.31096169,1584.6,1584.5,3.61420703]
["bitfinex","ETHUSD",1745288011481,6.31057483,1584.7,1584.5,3.67731363]
["bitfinex","ETHUSD",1745288011693,12.62121104,1584.7,1584.5,3.61420703]
["bitfinex","ETHUSD",1745288011899,6.31074088,1584.6,1584.5,7.35174773]
["bitfinex","ETHUSD",1745288012395,6.31074088,1584.6,1584.5,6.61420703]
["bitfinex","ETHUSD",1745288012597,6.31074088,1584.6,1584.5,3.61420703]
["bitfinex","ETHUSD",1745288012784,6.31145324,1584.5,1584.3,3.7612]
["bitfinex","ETHUSD",1745288012986,6.31145324,1584.5,1584.4,3.61420703]
["bitfinex","ETHUSD",1745288013159,12.62197653,1584.6,1584.4,3.61420703]
["bitfinex","ETHUSD",1745288013490,6.31049103,1584.7,1584.5,0.7612]
["bitfinex","ETHUSD",1745288013696,6.31049103,1584.7,1584.6,6.61420703]
["bitfinex","ETHUSD",1745288015194,6.57493276,1584.7,1584.6,6.61420703]
["bitfinex","ETHUSD",1745288015767,7.38193276,1584.7,1584.6,3.61420703]
["bitfinex","ETHUSD",1745288015972,6.31074088,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1745288016303,6.57823978,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1745288017503,6.31113916,1584.5,1584.4,3.61420703]
["bitfinex","ETHUSD",1745288017679,6.3123343,1584.2,1584.1,0.1]
["bitfinex","ETHUSD",1745288018189,6.31331403,1584.0,1583.9,3.61420703]
["bitfinex","ETHUSD",1745288018602,6.31331403,1584.0,1583.9,6.61420703]
["bitfinex","ETHUSD",1745288018792,6.58081293,1584.0,1583.9,3.61420703]
["bitfinex","ETHUSD",1745288020322,0.2674989,1584.0,1583.9,3.97562773]
["bitfinex","ETHUSD",1745288020614,6.31256851,1584.2,1583.9,13.80142773]
["bitfinex","ETHUSD",1745288020805,6.31256851,1584.2,1584.1,6.61420703]
["bitfinex","ETHUSD",1745288022627,6.31256851,1584.2,1583.3,0.8328]
["bitfinex","ETHUSD",1745288022628,6.31473078,1583.6,1583.3,0.8328]
["bitfinex","ETHUSD",1745288022811,0.7718,1583.9,1583.4,3.61420703]
["bitfinex","ETHUSD",1745288022996,0.7718,1583.9,1583.3,0.8328]
["bitfinex","ETHUSD",1745288022997,6.31414153,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1745288023181,6.3143272,1583.7,1583.6,0.8328]
["bitfinex","ETHUSD",1745288023381,6.31472594,1583.6,1583.5,6.61420703]
["bitfinex","ETHUSD",1745288023877,6.31472594,1583.6,1583.5,3.61420703]
["bitfinex","ETHUSD",1745288024516,6.31450124,1583.7,1583.5,3.61420703]
["bitfinex","ETHUSD",1745288024694,6.31412101,1583.8,1583.5,4.35890773]
["bitfinex","ETHUSD",1745288024891,6.3135697,1583.9,1583.7,6.61420703]
["bitfinex","ETHUSD",1745288025106,6.08,1584.2,1583.7,4.44700703]
["bitfinex","ETHUSD",1745288025107,6.31331622,1584.0,1583.7,4.44700703]
["bitfinex","ETHUSD",1745288025303,6.31293148,1584.1,1583.8,3.61420703]
["bitfinex","ETHUSD",1745288025510,6.31293148,1584.1,1584.0,6.61420703]
["bitfinex","ETHUSD",1745288027327,6.31373193,1583.9,1583.8,6.61420703]
["bitfinex","ETHUSD",1745288029936,6.31330678,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1745288031902,6.5683056,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1745288035837,6.31428552,1583.8,1583.6,3.61420703]
["bitfinex","ETHUSD",1745288036037,6.31425459,1583.8,1583.6,3.61420703]
["bitfinex","ETHUSD",1745288036402,0.25499882,1583.7,1583.6,6.61420703]
["bitfinex","ETHUSD",1745288036600,0.25499882,1583.7,1583.6,3.47989099]
["bitfinex","ETHUSD",1745288036807,0.25499882,1583.7,1583.6,7.09409802]
["bitfinex","ETHUSD",1745288037240,0.25499882,1583.7,1583.6,15.01820383]
["bitfinex","ETHUSD",1745288037739,6.31290141,1584.1,1583.7,9.3141793]
["bitfinex","ETHUSD",1745288037935,6.31313733,1584.0,1583.9,6.61420703]
["bitfinex","ETHUSD",1745288038112,12.62590631,1584.1,1583.9,6.61420703]
["bitfinex","ETHUSD",1745288038316,6.31290141,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745288038522,7.09133131,1584.0,1583.9,3.0]
["bitfinex","ETHUSD",1745288038722,6.31358939,1583.9,1583.6,3.61420703]
["bitfinex","ETHUSD",1745288039040,6.31491925,1583.6,1583.5,3.61420703]
["bitfinex","ETHUSD",1745288039244,6.31491925,1583.6,1583.5,6.61420703]
["bitfinex","ETHUSD",1745288039746,6.31512472,1583.5,1583.4,5.995]
["bitfinex","ETHUSD",1745288039941,6.31512472,1583.5,1583.4,8.995]
["bitfinex","ETHUSD",1745288040325,6.31491925,1583.6,1583.4,10.2559207]
["bitfinex","ETHUSD",1745288040625,6.31491925,1583.6,1583.5,3.61420703]
["bitfinex","ETHUSD",1745288041469,6.31451469,1583.7,1583.5,7.91273838]
["bitfinex","ETHUSD",1745288041667,6.31416932,1583.8,1583.5,7.91273838]
["bitfinex","ETHUSD",1745288041867,6.31416932,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745288042033,6.3143272,1583.7,1583.6,3.0]
["bitfinex","ETHUSD",1745288042858,6.31416932,1583.8,1583.5,7.91273838]
["bitfinex","ETHUSD",1745288043050,6.31416932,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745288043360,6.3143272,1583.7,1583.6,3.0]
["bitfinex","ETHUSD",1745288044478,7.0925272,1583.7,1583.6,3.0]
["bitfinex","ETHUSD",1745288044759,6.31512472,1583.5,1583.4,9.60920703]
["bitfinex","ETHUSD",1745288044965,6.31512472,1583.5,1583.4,12.60920703]
["bitfinex","ETHUSD",1745288045151,6.31512472,1583.5,1583.4,9.60920703]
["bitfinex","ETHUSD",1745288045323,6.31512472,1583.5,1583.4,12.60920703]
["bitfinex","ETHUSD",1745288046663,6.31491478,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1745288048978,12.3945167,1583.7,1583.5,3.7756]
["bitfinex","ETHUSD",1745288049155,12.3945167,1583.7,1583.6,3.61420703]
["bitfinex","ETHUSD",1745288049156,6.08,1583.7,1583.6,3.61420703]
["bitfinex","ETHUSD",1745288050732,12.3943272,1583.7,1583.6,3.61420703]
["bitfinex","ETHUSD",1745288051271,6.08,1583.7,1583.6,3.61420703]
["bitfinex","ETHUSD",1745288054569,6.08,1583.7,1583.6,6.67734773]
["bitfinex","ETHUSD",1745288054773,12.39296682,1584.1,1583.8,0.7756]
["bitfinex","ETHUSD",1745288054937,6.31313131,1584.0,1583.9,6.61420703]
["bitfinex","ETHUSD",1745288056075,12.39296682,1584.1,1583.9,6.61420703]
["bitfinex","ETHUSD",1745288056385,12.39296682,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1745288056878,6.08,1584.1,1583.9,3.0]
["bitfinex","ETHUSD",1745288057081,6.31219176,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1745288057846,6.3124642,1584.2,1584.0,6.61420703]
["bitfinex","ETHUSD",1745288058169,6.31219176,1584.3,1584.1,3.0]
["bitfinex","ETHUSD",1745288058373,6.3123343,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1745288058543,6.3123343,1584.2,1584.0,3.61420703]
["bitfinex","ETHUSD",1745288058741,6.3123343,1584.2,1584.0,4.07661517]
["bitfinex","ETHUSD",1745288059995,6.31219176,1584.3,1584.0,4.07661517]
["bitfinex","ETHUSD",1745288060283,12.62451503,1584.3,1584.0,5.41561554]
["bitfinex","ETHUSD",1745288060793,6.31219176,1584.3,1584.0,5.41561554]
["bitfinex","ETHUSD",1745288061459,6.31247784,1584.2,1584.0,5.41561554]
["bitfinex","ETHUSD",1745288061670,6.31273278,1584.1,1584.0,3.61420703]
["bitfinex","ETHUSD",1745288061984,7.39062901,1584.1,1583.9,6.61420703]
["bitfinex","ETHUSD",1745288062188,6.31313131,1584.0,1583.9,6.61420703]
["bitfinex","ETHUSD",1745288062784,0.25619623,1584.0,1583.9,6.61420703]
["bitfinex","ETHUSD",1745288062981,6.56932754,1584.0,1583.9,6.61420703]
["bitfinex","ETHUSD",1745288063352,6.56932754,1584.0,1583.9,7.09851747]
["bitfinex","ETHUSD",1745288063563,6.31352989,1583.9,1583.8,3.61420703]
["bitfinex","ETHUSD",1745288063957,6.31352989,1583.9,1583.8,6.61420703]
["bitfinex","ETHUSD",1745288064159,7.38742612,1583.9,1583.8,6.61420703]
["bitfinex","ETHUSD",1745288064968,7.38742612,1583.9,1583.7,5.988]
["bitfinex","ETHUSD",1745288064969,6.31392852,1583.8,1583.7,5.988]
["bitfinex","ETHUSD",1745288065371,6.31392852,1583.8,1583.7,8.988]
["bitfinex","ETHUSD",1745288065569,6.57012475,1583.8,1583.7,8.988]
["bitfinex","ETHUSD",1745288065991,6.57012475,1583.8,1583.7,5.988]
["bitfinex","ETHUSD",1745288066376,6.57012475,1583.8,1583.7,8.988]
["bitfinex","ETHUSD",1745288067291,8.70863772,1583.8,1583.7,8.988]
["bitfinex","ETHUSD",1745288067664,8.70863772,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1745288070089,6.31512472,1583.5,1583.4,3.61420703]
["bitfinex","ETHUSD",1745288070294,6.31512472,1583.5,1583.4,6.61420703]
["bitfinex","ETHUSD",1745288070494,6.57305045,1583.5,1583.4,6.61420703]
["bitfinex","ETHUSD",1745288075217,0.25792573,1583.5,1583.4,6.61420703]
["bitfinex","ETHUSD",1745288075399,0.25792573,1583.5,1583.4,7.99997557]
["bitfinex","ETHUSD",1745288075811,0.25792573,1583.5,1583.4,18.78365197]
["bitfinex","ETHUSD",1745288076111,6.31395616,1583.8,1583.5,9.3150397]
["bitfinex","ETHUSD",1745288076301,6.31395616,1583.8,1583.7,3.61420703]
["bitfinex","ETHUSD",1745288077006,6.56786284,1583.8,1583.7,6.61420703]
["bitfinex","ETHUSD",1745288082616,6.56786284,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1745288090347,0.25393432,1583.8,1583.7,3.0]
["bitfinex","ETHUSD",1745288090507,0.25393432,1583.8,1583.7,4.4432207]
["bitfinex","ETHUSD",1745288090903,12.39372095,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1745288091107,12.39372095,1583.9,1583.8,3.61420703]
["bitfinex","ETHUSD",1745288091959,12.64978418,1583.9,1583.8,3.61420703]
["bitfinex","ETHUSD",1745288092546,6.33606323,1583.9,1583.8,3.61420703]
["bitfinex","ETHUSD",1745288092754,6.33606323,1583.9,1583.8,4.7332764]
["bitfinex","ETHUSD",1745288093353,6.33606323,1583.9,1583.8,7.7332764]
["bitfinex","ETHUSD",1745288093929,12.64959312,1583.9,1583.8,7.7332764]
["bitfinex","ETHUSD",1745288094129,6.33606323,1583.9,1583.8,6.61420703]
["bitfinex","ETHUSD",1745288094954,0.25606323,1583.9,1583.8,3.61420703]
["bitfinex","ETHUSD",1745288095722,0.25606323,1583.9,1583.8,9.92813555]
["bitfinex","ETHUSD",1745288096123,0.25606323,1583.9,1583.8,3.61420703]
["bitfinex","ETHUSD",1745288096324,0.25606323,1583.9,1583.8,9.92813555]
["bitfinex","ETHUSD",1745288096520,0.25606323,1583.9,1583.7,1.26223562]
["bitfinex","ETHUSD",1745288096726,0.25606323,1583.9,1583.8,3.61420703]
["bitfinex","ETHUSD",1745288096952,6.56972646,1583.9,1583.8,3.61420703]
["bitfinex","ETHUSD",1745288097329,6.31392852,1583.8,1583.7,0.48043562]
["bitfinex","ETHUSD",1745288097532,6.31392852,1583.8,1583.6,7.44580703]
["bitfinex","ETHUSD",1745288097932,0.25606323,1583.7,1583.6,7.44580703]
["bitfinex","ETHUSD",1745288099058,6.57039043,1583.7,1583.6,6.61420703]
["bitfinex","ETHUSD",1745288102265,0.25606323,1583.7,1583.6,6.61420703]
["bitfinex","ETHUSD",1745288102626,6.57039043,1583.7,1583.6,6.61420703]
["bitfinex","ETHUSD",1745288104974,6.57039043,1583.7,1583.5,8.983]
["bitfinex","ETHUSD",1745288104975,6.31472594,1583.6,1583.5,8.983]
["bitfinex","ETHUSD",1745288105166,6.31472594,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1745288105476,7.36072042,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1745288107773,6.31592244,1583.3,1583.2,9.9345773]
["bitfinex","ETHUSD",1745288108146,6.31592244,1583.3,1583.2,12.9345773]
["bitfinex","ETHUSD",1745288108478,6.57291692,1583.3,1583.2,12.59020703]
["bitfinex","ETHUSD",1745288108696,6.57291692,1583.3,1583.2,13.06176999]
["bitfinex","ETHUSD",1745288108861,0.25699448,1583.3,1583.2,13.06176999]
["bitfinex","ETHUSD",1745288109194,6.31592244,1583.3,1583.2,13.06176999]
["bitfinex","ETHUSD",1745288109386,6.57291692,1583.3,1583.2,13.06176999]
["bitfinex","ETHUSD",1745288109589,0.25699448,1583.3,1583.2,13.06176999]
["bitfinex","ETHUSD",1745288109809,0.25699448,1583.3,1583.2,13.40622929]
["bitfinex","ETHUSD",1745288109959,6.31571412,1583.4,1583.2,14.72240629]
["bitfinex","ETHUSD",1745288110289,0.25699448,1583.3,1583.2,13.06176999]
["bitfinex","ETHUSD",1745288110693,6.31571412,1583.4,1583.2,13.06176999]
["bitfinex","ETHUSD",1745288110891,0.25699448,1583.3,1583.2,13.06176999]
["bitfinex","ETHUSD",1745288111096,0.25699448,1583.3,1583.2,3.47156296]
["bitfinex","ETHUSD",1745288111301,6.31592244,1583.3,1583.2,3.47156296]
["bitfinex","ETHUSD",1745288111600,6.57291692,1583.3,1583.2,7.08576999]
["bitfinex","ETHUSD",1745288112066,6.31632137,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745288112484,6.57331585,1583.2,1583.1,0.1]
["bitfinex","ETHUSD",1745288113159,13.45451585,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288117826,6.33699448,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288117994,6.33699448,1583.2,1583.1,0.40767071]
["bitfinex","ETHUSD",1745288118323,0.25699448,1583.2,1583.1,1.19337071]
["bitfinex","ETHUSD",1745288118697,13.19610366,1583.6,1583.1,1.19337071]
["bitfinex","ETHUSD",1745288118900,13.19610366,1583.6,1583.2,6.61420703]
["bitfinex","ETHUSD",1745288119094,13.19610366,1583.6,1583.4,3.61420703]
["bitfinex","ETHUSD",1745288119095,6.8812,1583.6,1583.4,3.61420703]
["bitfinex","ETHUSD",1745288119308,6.08,1583.6,1583.4,3.61420703]
["bitfinex","ETHUSD",1745288119501,6.08,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1745288120990,12.39472594,1583.6,1583.3,3.61420703]
["bitfinex","ETHUSD",1745288121325,12.39472594,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1745288121928,6.55966672,1583.5,1583.3,3.61420703]
["bitfinex","ETHUSD",1745288122602,6.55966672,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745288123007,6.55966672,1583.5,1583.1,7.80757774]
["bitfinex","ETHUSD",1745288124026,0.24434873,1583.5,1583.1,7.80757774]
["bitfinex","ETHUSD",1745288124696,6.55948978,1583.5,1583.1,7.80757774]
["bitfinex","ETHUSD",1745288124897,6.55948978,1583.5,1583.2,0.78075777]
["bitfinex","ETHUSD",1745288127034,6.55948978,1583.5,1583.1,7.80757774]
["bitfinex","ETHUSD",1745288127195,12.87495928,1583.5,1583.1,7.80757774]
["bitfinex","ETHUSD",1745288127396,6.31606856,1583.3,1583.1,3.00000001]
["bitfinex","ETHUSD",1745288127631,12.63226315,1583.3,1583.1,3.00000001]
["bitfinex","ETHUSD",1745288127925,7.38802769,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288131940,7.54304782,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288132147,9.53695946,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288136823,15.61695946,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288137451,14.79625946,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288137619,12.80234782,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288139339,6.48602645,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288139634,6.48602645,1583.2,1583.1,3.75060001]
["bitfinex","ETHUSD",1745288139834,6.48602645,1583.2,1583.1,9.72260001]
["bitfinex","ETHUSD",1745288141235,6.48602645,1583.2,1583.1,16.03932036]
["bitfinex","ETHUSD",1745288141437,6.08,1583.2,1583.1,18.68343338]
["bitfinex","ETHUSD",1745288141945,6.48243187,1583.2,1583.1,18.68343338]
["bitfinex","ETHUSD",1745288142143,0.40243187,1583.2,1583.1,18.68343338]
["bitfinex","ETHUSD",1745288142320,2.92373324,1583.7,1583.3,3.7506]
["bitfinex","ETHUSD",1745288142521,0.40243187,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1745288142934,9.23808358,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745288143163,0.40243187,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1745288143318,9.23808358,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745288143521,0.40243187,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1745288143722,9.23808358,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745288144025,0.40243187,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1745288144755,9.23808358,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745288144948,0.40243187,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1745288145562,0.40243187,1583.6,1583.5,4.4120207]
["bitfinex","ETHUSD",1745288145760,2.92373324,1583.7,1583.5,16.76228735]
["bitfinex","ETHUSD",1745288145928,2.92373324,1583.7,1583.6,3.61420703]
["bitfinex","ETHUSD",1745288147425,6.31472594,1583.6,1583.4,0.806]
["bitfinex","ETHUSD",1745288147625,12.62975289,1583.6,1583.3,9.58520703]
["bitfinex","ETHUSD",1745288147843,6.31472594,1583.6,1583.3,9.58520703]
["bitfinex","ETHUSD",1745288148648,9.23845918,1583.6,1583.3,9.58520703]
["bitfinex","ETHUSD",1745288148862,6.31516819,1583.5,1583.3,9.58520703]
["bitfinex","ETHUSD",1745288149932,6.31552355,1583.4,1583.3,5.971]
["bitfinex","ETHUSD",1745288150125,6.31552355,1583.4,1583.3,8.971]
["bitfinex","ETHUSD",1745288150738,6.31552355,1583.4,1583.3,5.971]
["bitfinex","ETHUSD",1745288151263,6.31552355,1583.4,1583.3,8.971]
["bitfinex","ETHUSD",1745288151858,6.31552355,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1745288152051,6.72115067,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1745288152429,0.40562712,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1745288155243,6.72115067,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1745288156145,8.02478256,1583.4,1583.3,3.0]
["bitfinex","ETHUSD",1745288157269,6.31632137,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288157466,6.31593972,1583.3,1583.1,3.00000001]
["bitfinex","ETHUSD",1745288157983,6.72194849,1583.2,1583.1,3.00000001]
["bitfinex","ETHUSD",1745288158434,6.72194849,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288158978,7.48574849,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288159165,9.49752858,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288159838,12.42126182,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288160280,6.10494045,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288160448,3.32936036,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288162641,3.32936036,1583.2,1583.1,6.61420704]
["bitfinex","ETHUSD",1745288163044,3.32936036,1583.2,1583.1,19.67422739]
["bitfinex","ETHUSD",1745288163566,0.40562712,1583.2,1583.1,19.67422739]
["bitfinex","ETHUSD",1745288163735,2.92373324,1583.6,1583.3,0.7793]
["bitfinex","ETHUSD",1745288163936,2.92373324,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1745288167174,2.92373324,1583.6,1583.1,12.28052657]
["bitfinex","ETHUSD",1745288167175,6.31632137,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288167360,9.99785461,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288167750,10.39895481,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288167975,12.07044254,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288181091,18.03544254,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288181389,18.58544254,1583.2,1583.1,1e-08]
["bitfinex","ETHUSD",1745288183893,9.24085262,1583.0,1582.9,0.39304351]
["bitfinex","ETHUSD",1745288184209,9.63942232,1583.0,1582.9,0.39304351]
["bitfinex","ETHUSD",1745288184408,11.86674667,1583.0,1582.9,0.39304351]
["bitfinex","ETHUSD",1745288184805,12.69364667,1583.0,1582.9,0.39304351]
["bitfinex","ETHUSD",1745288185004,6.31947386,1582.5,1582.3,0.7882]
["bitfinex","ETHUSD",1745288185186,9.87519528,1582.4,1582.3,0.7882]
["bitfinex","ETHUSD",1745288185386,9.24324789,1582.4,1582.3,0.7882]
["bitfinex","ETHUSD",1745288185706,9.24324789,1582.4,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288185877,2.92373323,1582.4,1582.2,3.04349339]
["bitfinex","ETHUSD",1745288186082,2.92373323,1582.4,1582.2,6.65770042]
["bitfinex","ETHUSD",1745288186323,0.3985697,1582.3,1582.2,6.65770042]
["bitfinex","ETHUSD",1745288187210,0.3985697,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288188567,10.46911697,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288188772,9.64221697,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288190579,3.32230293,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288190785,9.64221697,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288190981,3.32230293,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288191799,9.64221697,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288192882,3.32230293,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288193085,9.64221697,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288194806,3.32230293,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288195113,9.64221697,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288196728,3.32230293,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288197219,3.32230293,1582.3,1582.2,7.44590042]
["bitfinex","ETHUSD",1745288197444,3.32230293,1582.3,1582.2,9.13253321]
["bitfinex","ETHUSD",1745288198012,3.32230293,1582.3,1582.2,21.41384669]
["bitfinex","ETHUSD",1745288198329,13.45924916,1583.3,1582.8,3.0]
["bitfinex","ETHUSD",1745288198489,6.08,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745288198703,6.08,1583.1,1582.9,3.61420703]
["bitfinex","ETHUSD",1745288198904,6.08,1583.1,1583.0,0.7893]
["bitfinex","ETHUSD",1745288199809,6.08,1583.1,1583.0,1.69642913]
["bitfinex","ETHUSD",1745288200042,6.08,1583.1,1583.0,11.01354852]
["bitfinex","ETHUSD",1745288200341,6.08,1583.1,1583.0,16.97354852]
["bitfinex","ETHUSD",1745288200640,6.08,1583.6,1583.2,7.10534087]
["bitfinex","ETHUSD",1745288200803,6.08,1583.6,1583.3,3.61420703]
["bitfinex","ETHUSD",1745288201000,12.39492123,1583.6,1583.3,3.61420703]
["bitfinex","ETHUSD",1745288201512,12.39492123,1583.6,1583.2,3.7893]
["bitfinex","ETHUSD",1745288201696,6.08,1583.6,1583.2,8.41408054]
["bitfinex","ETHUSD",1745288202538,6.08,1583.6,1583.2,3.7893]
["bitfinex","ETHUSD",1745288202834,6.31557737,1583.4,1583.2,3.7893]
["bitfinex","ETHUSD",1745288203039,12.63090933,1583.5,1583.2,3.7893]
["bitfinex","ETHUSD",1745288203196,6.31540648,1583.5,1583.2,3.7893]
["bitfinex","ETHUSD",1745288203700,6.08,1583.4,1583.2,0.7893]
["bitfinex","ETHUSD",1745288203905,6.08,1583.4,1583.2,1.5296507]
["bitfinex","ETHUSD",1745288205541,6.08,1583.4,1583.1,6.61420703]
["bitfinex","ETHUSD",1745288205542,12.6323663,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1745288205836,0.33249865,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745288206050,6.41249865,1583.2,1583.0,4.25607843]
["bitfinex","ETHUSD",1745288206548,6.41249865,1583.2,1583.0,1.25607843]
["bitfinex","ETHUSD",1745288207252,6.41249865,1583.2,1583.0,0.46677843]
["bitfinex","ETHUSD",1745288207409,12.72883881,1583.2,1582.9,4.63472119]
["bitfinex","ETHUSD",1745288207610,12.72883881,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1745288207915,6.31711939,1583.0,1582.9,1.02051416]
["bitfinex","ETHUSD",1745288208257,0.8318,1583.0,1582.7,5.959]
["bitfinex","ETHUSD",1745288208412,6.08,1582.9,1582.7,5.959]
["bitfinex","ETHUSD",1745288208604,6.08,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1745288208808,0.33249865,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1745288209009,6.08,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1745288209212,0.33249865,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1745288209450,12.39751928,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1745288209649,0.33249865,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1745288209812,6.08,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1745288210006,0.33249865,1582.8,1582.7,4.33972708]
["bitfinex","ETHUSD",1745288210244,6.08,1582.9,1582.7,7.95393411]
["bitfinex","ETHUSD",1745288210447,0.33249865,1582.8,1582.7,7.95393411]
["bitfinex","ETHUSD",1745288210750,6.08,1582.9,1582.7,7.95393411]
["bitfinex","ETHUSD",1745288211050,0.33249865,1582.8,1582.7,6.61420703]
["bitfinex","ETHUSD",1745288211223,6.08,1582.9,1582.7,6.61420703]
["bitfinex","ETHUSD",1745288211549,0.33249865,1582.8,1582.7,6.61420703]
["bitfinex","ETHUSD",1745288211751,0.33249865,1582.8,1582.7,3.61420703]
["bitfinex","ETHUSD",1745288211933,6.08,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745288212140,6.08,1582.9,1582.7,4.40350703]
["bitfinex","ETHUSD",1745288212341,12.39754014,1582.9,1582.7,4.40350703]
["bitfinex","ETHUSD",1745288212526,12.39754014,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745288213721,6.08,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745288213925,12.39751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745288214128,13.20501847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745288214323,6.3183168,1582.7,1582.6,4.89330858]
["bitfinex","ETHUSD",1745288214573,6.31808731,1582.8,1582.6,3.46440155]
["bitfinex","ETHUSD",1745288214868,6.31797408,1582.8,1582.6,3.46440155]
["bitfinex","ETHUSD",1745288215022,12.39774391,1582.9,1582.7,3.61420703]
["bitfinex","ETHUSD",1745288215224,6.08,1582.9,1582.7,4.42890703]
["bitfinex","ETHUSD",1745288215760,12.39766722,1582.9,1582.7,4.42890703]
["bitfinex","ETHUSD",1745288216260,12.39767456,1582.9,1582.7,4.42890703]
["bitfinex","ETHUSD",1745288216860,6.08,1582.9,1582.7,4.42890703]
["bitfinex","ETHUSD",1745288217358,6.08,1582.9,1582.7,5.21823789]
["bitfinex","ETHUSD",1745288217658,6.08,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745288219061,12.39724073,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745288219652,6.08,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745288221041,12.39737437,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745288221543,6.08,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745288221729,6.08,1583.0,1582.8,3.6614207]
["bitfinex","ETHUSD",1745288222339,6.08,1583.0,1582.9,7.42890703]
["bitfinex","ETHUSD",1745288222654,6.08,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1745288222968,6.08,1583.3,1583.2,4.42890703]
["bitfinex","ETHUSD",1745288223566,6.08,1583.3,1583.2,3.61420703]
["bitfinex","ETHUSD",1745288224355,6.08,1583.3,1583.2,4.35709773]
["bitfinex","ETHUSD",1745288225055,6.08,1583.3,1583.2,4.8195802]
["bitfinex","ETHUSD",1745288226155,6.08,1583.3,1583.2,11.13590157]
["bitfinex","ETHUSD",1745288226353,6.08,1583.3,1583.2,11.95060157]
["bitfinex","ETHUSD",1745288226938,6.40517381,1583.3,1583.2,11.95060157]
["bitfinex","ETHUSD",1745288227973,6.40517381,1583.3,1583.2,14.95060157]
["bitfinex","ETHUSD",1745288230960,6.40517381,1583.3,1583.2,8.6342802]
["bitfinex","ETHUSD",1745288231996,6.40517381,1583.3,1583.2,7.8195802]
["bitfinex","ETHUSD",1745288232296,6.40517381,1583.3,1583.0,4.41820703]
["bitfinex","ETHUSD",1745288232297,12.72110218,1583.3,1583.0,4.41820703]
["bitfinex","ETHUSD",1745288232528,12.72110218,1583.3,1583.0,3.61420703]
["bitfinex","ETHUSD",1745288232665,6.3164108,1583.2,1583.0,3.61420703]
["bitfinex","ETHUSD",1745288232996,6.6491757,1583.2,1583.0,3.61420703]
["bitfinex","ETHUSD",1745288233201,0.3327649,1583.2,1583.0,3.61420703]
["bitfinex","ETHUSD",1745288233388,6.64927292,1583.2,1582.9,3.0]
["bitfinex","ETHUSD",1745288233590,13.15994632,1583.1,1582.9,4.09557221]
["bitfinex","ETHUSD",1745288234075,0.3327649,1583.0,1582.9,7.09557221]
["bitfinex","ETHUSD",1745288235810,0.3327649,1583.0,1582.9,13.41309068]
["bitfinex","ETHUSD",1745288236106,0.3327649,1583.0,1582.9,16.12792504]
["bitfinex","ETHUSD",1745288238021,0.3327649,1583.0,1582.9,9.81040657]
["bitfinex","ETHUSD",1745288239597,6.4127649,1583.0,1582.9,9.81040657]
["bitfinex","ETHUSD",1745288240414,6.4127649,1583.0,1582.9,16.12792504]
["bitfinex","ETHUSD",1745288240618,6.4127649,1583.0,1582.9,9.81040657]
["bitfinex","ETHUSD",1745288245429,6.4127649,1583.0,1582.9,16.12792504]
["bitfinex","ETHUSD",1745288245634,6.4127649,1583.0,1582.9,16.94522504]
["bitfinex","ETHUSD",1745288247101,6.08,1583.0,1582.9,16.94522504]
["bitfinex","ETHUSD",1745288247573,6.40943615,1583.0,1582.9,16.94522504]
["bitfinex","ETHUSD",1745288248810,6.40943615,1583.0,1582.9,10.62770657]
["bitfinex","ETHUSD",1745288249039,6.08,1583.0,1582.9,9.81040657]
["bitfinex","ETHUSD",1745288249226,6.40943615,1583.0,1582.9,9.81040657]
["bitfinex","ETHUSD",1745288250740,13.53185554,1583.0,1582.9,4.09557221]
["bitfinex","ETHUSD",1745288250909,13.53185554,1583.0,1582.9,3.48136518]
["bitfinex","ETHUSD",1745288251247,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745288251456,12.39751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745288251627,6.08,1582.9,1582.7,3.61420703]
["bitfinex","ETHUSD",1745288251831,0.32943615,1582.8,1582.7,10.7451687]
["bitfinex","ETHUSD",1745288252157,6.08,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745288254233,6.08,1582.9,1582.7,4.08166412]
["bitfinex","ETHUSD",1745288254586,12.3977589,1582.9,1582.7,4.08166412]
["bitfinex","ETHUSD",1745288254944,6.08,1582.9,1582.7,4.08166412]
["bitfinex","ETHUSD",1745288255253,12.39763428,1582.9,1582.7,4.08166412]
["bitfinex","ETHUSD",1745288256159,18.71552783,1582.9,1582.7,4.08166412]
["bitfinex","ETHUSD",1745288256360,6.31791761,1582.8,1582.7,4.08166412]
["bitfinex","ETHUSD",1745288256529,6.31791761,1582.8,1582.7,0.46745709]
["bitfinex","ETHUSD",1745288256738,12.39791761,1582.8,1582.6,3.61420703]
["bitfinex","ETHUSD",1745288257036,7.1236168,1582.7,1582.6,3.61420703]
["bitfinex","ETHUSD",1745288257578,7.45158795,1582.7,1582.6,3.61420703]
["bitfinex","ETHUSD",1745288259182,6.64628795,1582.7,1582.6,3.61420703]
["bitfinex","ETHUSD",1745288260277,12.72628795,1582.7,1582.6,3.61420703]
["bitfinex","ETHUSD",1745288260487,12.72628795,1582.7,1582.6,4.09526762]
["bitfinex","ETHUSD",1745288263071,6.31871603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1745288263665,6.64668718,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1745288265986,6.64668718,1582.6,1582.5,3.48461173]
["bitfinex","ETHUSD",1745288265987,12.72668718,1582.6,1582.5,3.48461173]
["bitfinex","ETHUSD",1745288266972,6.3198756,1582.4,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288267175,6.08,1582.3,1582.2,3.65770042]
["bitfinex","ETHUSD",1745288267373,6.08,1582.3,1582.2,6.65770042]
["bitfinex","ETHUSD",1745288267693,6.40797115,1582.3,1582.2,6.65770042]
["bitfinex","ETHUSD",1745288268257,6.40797115,1582.3,1582.2,7.12355892]
["bitfinex","ETHUSD",1745288271989,12.72788519,1582.3,1582.2,7.12355892]
["bitfinex","ETHUSD",1745288272291,13.54078519,1582.3,1582.2,3.50935189]
["bitfinex","ETHUSD",1745288273595,13.54078519,1582.3,1582.2,4.29715189]
["bitfinex","ETHUSD",1745288273596,6.40797115,1582.3,1582.2,4.29715189]
["bitfinex","ETHUSD",1745288274618,6.40797115,1582.3,1582.2,3.50935189]
["bitfinex","ETHUSD",1745288276906,12.72788519,1582.3,1582.2,3.50935189]
["bitfinex","ETHUSD",1745288277219,12.72788519,1582.3,1582.2,3.04349339]
["bitfinex","ETHUSD",1745288279626,6.40797115,1582.3,1582.2,3.04349339]
["bitfinex","ETHUSD",1745288282835,6.40797115,1582.3,1582.2,10.82737691]
["bitfinex","ETHUSD",1745288283691,6.40797115,1582.3,1582.2,10.8905721]
["bitfinex","ETHUSD",1745288283893,6.40797115,1582.3,1582.2,10.82737691]
["bitfinex","ETHUSD",1745288287210,6.40797115,1582.3,1582.2,10.15160687]
["bitfinex","ETHUSD",1745288287405,6.40797115,1582.3,1582.2,3.04349339]
["bitfinex","ETHUSD",1745288287819,6.40797115,1582.3,1582.2,9.36380687]
["bitfinex","ETHUSD",1745288289097,6.40797115,1582.3,1582.2,3.04349339]
["bitfinex","ETHUSD",1745288289439,12.72788519,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288289633,14.63264417,1582.3,1582.2,3.04349339]
["bitfinex","ETHUSD",1745288289933,14.63264417,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288290095,14.63264417,1582.3,1582.2,3.04349339]
["bitfinex","ETHUSD",1745288291939,15.44644417,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288292524,9.12653013,1582.3,1582.2,3.65770042]
["bitfinex","ETHUSD",1745288292730,6.40797115,1582.3,1582.2,3.65770042]
["bitfinex","ETHUSD",1745288292941,6.40797115,1582.3,1582.2,6.65770042]
["bitfinex","ETHUSD",1745288293635,12.72788519,1582.3,1582.2,6.65770042]
["bitfinex","ETHUSD",1745288295033,12.72788519,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288295402,13.54168519,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288295603,15.52782417,1582.3,1582.2,0.04349339]
["bitfinex","ETHUSD",1745288298314,15.52782417,1582.3,1582.1,3.71420703]
["bitfinex","ETHUSD",1745288298315,6.03650661,1582.2,1582.1,3.71420703]
["bitfinex","ETHUSD",1745288298742,12.67479732,1582.2,1582.1,3.71420703]
["bitfinex","ETHUSD",1745288299539,12.67479732,1582.2,1582.1,3.86677863]
["bitfinex","ETHUSD",1745288300111,12.67479732,1582.2,1582.1,0.2525716]
["bitfinex","ETHUSD",1745288300411,14.85426235,1582.2,1582.1,0.2525716]
["bitfinex","ETHUSD",1745288301236,8.53394887,1582.2,1582.1,3.86677863]
["bitfinex","ETHUSD",1745288301742,6.35448384,1582.2,1582.1,3.86677863]
["bitfinex","ETHUSD",1745288303605,0.8214,1583.2,1582.8,3.804]
["bitfinex","ETHUSD",1745288303838,7.13759647,1583.3,1582.9,6.17277724]
["bitfinex","ETHUSD",1745288304050,7.13759647,1583.3,1583.0,3.61420703]
["bitfinex","ETHUSD",1745288304244,0.71375965,1583.2,1583.0,3.61420703]
["bitfinex","ETHUSD",1745288304749,7.03008102,1583.2,1583.1,0.58908079]
["bitfinex","ETHUSD",1745288304951,0.71375965,1583.2,1583.1,0.58908079]
["bitfinex","ETHUSD",1745288305812,0.8214,1583.3,1583.0,3.61420703]
["bitfinex","ETHUSD",1745288306648,0.8214,1583.3,1583.0,9.9311799]
["bitfinex","ETHUSD",1745288306959,0.8214,1583.3,1583.0,3.61420703]
["bitfinex","ETHUSD",1745288307333,7.13733199,1583.3,1583.0,3.61420703]
["bitfinex","ETHUSD",1745288307527,6.08,1583.1,1583.0,6.61420703]
["bitfinex","ETHUSD",1745288308121,6.08,1583.1,1583.0,12.93132642]
["bitfinex","ETHUSD",1745288308322,6.08,1583.1,1583.0,6.61420703]
["bitfinex","ETHUSD",1745288309135,6.08,1583.1,1583.0,7.20171329]
["bitfinex","ETHUSD",1745288309938,13.00472035,1583.1,1583.0,0.58750626]
["bitfinex","ETHUSD",1745288310192,13.00472035,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1745288310621,6.688,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1745288310822,6.08,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1745288311034,0.30227221,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1745288311633,0.30227221,1583.0,1582.9,9.31751847]
["bitfinex","ETHUSD",1745288311866,0.30227221,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1745288312070,0.30227221,1583.0,1582.9,9.31751847]
["bitfinex","ETHUSD",1745288312677,0.30227221,1583.0,1582.9,11.88442209]
["bitfinex","ETHUSD",1745288312969,6.38227221,1583.0,1582.9,13.27585044]
["bitfinex","ETHUSD",1745288313872,6.38227221,1583.0,1582.9,3.58742835]
["bitfinex","ETHUSD",1745288314174,6.38227221,1583.0,1582.9,9.90494682]
["bitfinex","ETHUSD",1745288314882,6.38227221,1583.0,1582.9,10.70894682]
["bitfinex","ETHUSD",1745288315242,6.08,1583.0,1582.9,10.70894682]
["bitfinex","ETHUSD",1745288315439,6.38227221,1583.0,1582.9,10.70894682]
["bitfinex","ETHUSD",1745288315741,6.38227221,1583.0,1582.9,13.41500054]
["bitfinex","ETHUSD",1745288316172,6.08,1583.0,1582.9,13.41500054]
["bitfinex","ETHUSD",1745288316367,6.38227221,1583.0,1582.9,13.41500054]
["bitfinex","ETHUSD",1745288320155,6.38227221,1583.0,1582.9,3.58742835]
["bitfinex","ETHUSD",1745288320362,6.38227221,1583.0,1582.9,9.90494682]
["bitfinex","ETHUSD",1745288320554,6.08,1583.0,1582.9,9.31751847]
["bitfinex","ETHUSD",1745288320774,6.38293804,1583.0,1582.9,9.31751847]
["bitfinex","ETHUSD",1745288322394,6.38293804,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1745288323163,6.38293804,1583.0,1582.8,22.66918024]
["bitfinex","ETHUSD",1745288323862,6.38293804,1583.0,1582.8,10.4115043]
["bitfinex","ETHUSD",1745288324066,6.38293804,1583.0,1582.8,16.3405043]
["bitfinex","ETHUSD",1745288324361,12.70005743,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1745288324570,6.38293804,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1745288324761,14.60174931,1583.0,1582.8,4.09384001]
["bitfinex","ETHUSD",1745288324996,0.7992,1582.9,1582.8,4.09384001]
["bitfinex","ETHUSD",1745288325169,7.11671847,1582.9,1582.8,7.09384001]
["bitfinex","ETHUSD",1745288325498,1.10213804,1582.9,1582.8,7.09384001]
["bitfinex","ETHUSD",1745288325992,1.10213804,1582.9,1582.8,6.61420703]
["bitfinex","ETHUSD",1745288326682,1.10213804,1582.9,1582.8,7.09338065]
["bitfinex","ETHUSD",1745288328092,0.30293804,1582.9,1582.8,7.09338065]
["bitfinex","ETHUSD",1745288328393,0.30293804,1582.9,1582.8,11.73113591]
["bitfinex","ETHUSD",1745288328689,6.08,1583.0,1582.8,11.73113591]
["bitfinex","ETHUSD",1745288328895,6.08,1583.0,1582.9,3.61420703]
["bitfinex","ETHUSD",1745288329301,6.08,1583.0,1582.9,4.2020152]
["bitfinex","ETHUSD",1745288329802,6.08,1583.0,1582.9,13.51953367]
["bitfinex","ETHUSD",1745288329962,6.08,1583.0,1582.9,15.55117023]
["bitfinex","ETHUSD",1745288330689,6.08,1583.2,1582.9,15.55117023]
["bitfinex","ETHUSD",1745288332000,0.30293804,1583.1,1582.9,15.55117023]
["bitfinex","ETHUSD",1745288332202,0.30293804,1583.1,1583.0,0.58780817]
["bitfinex","ETHUSD",1745288333396,7.41495839,1583.1,1583.0,0.58780817]
["bitfinex","ETHUSD",1745288334472,0.30293804,1583.1,1583.0,0.58780817]
["bitfinex","ETHUSD",1745288335504,6.61965839,1583.1,1583.0,0.58780817]
["bitfinex","ETHUSD",1745288336282,12.69965839,1583.1,1583.0,0.58780817]
["bitfinex","ETHUSD",1745288337082,13.50735839,1583.1,1583.0,0.58780817]
["bitfinex","ETHUSD",1745288337477,15.48973233,1583.1,1583.0,0.58780817]
["bitfinex","ETHUSD",1745288338868,6.31791761,1582.8,1582.7,0.46280926]
["bitfinex","ETHUSD",1745288339069,7.19010538,1582.8,1582.6,9.54320703]
["bitfinex","ETHUSD",1745288339681,7.19010538,1582.8,1582.7,0.59059895]
["bitfinex","ETHUSD",1745288339866,13.50802299,1582.8,1582.7,0.59059895]
["bitfinex","ETHUSD",1745288340292,6.38240538,1582.8,1582.7,0.59059895]
["bitfinex","ETHUSD",1745288340606,12.70032299,1582.8,1582.7,0.59059895]
["bitfinex","ETHUSD",1745288341209,14.68289746,1582.8,1582.7,0.59059895]
["bitfinex","ETHUSD",1745288341417,15.49059746,1582.8,1582.7,0.59059895]
["bitfinex","ETHUSD",1745288342804,15.49059746,1582.8,1582.4,4.07786835]
["bitfinex","ETHUSD",1745288342805,6.31843175,1582.7,1582.4,4.07786835]
["bitfinex","ETHUSD",1745288343117,0.29627738,1582.6,1582.4,4.07786835]
["bitfinex","ETHUSD",1745288343613,6.31876809,1582.6,1582.4,4.07786835]
["bitfinex","ETHUSD",1745288343816,0.29627738,1582.5,1582.4,7.07786835]
["bitfinex","ETHUSD",1745288344828,0.29627738,1582.5,1582.4,7.66775546]
["bitfinex","ETHUSD",1745288345245,6.37627738,1582.5,1582.4,7.66775546]
["bitfinex","ETHUSD",1745288346112,6.37627738,1582.5,1582.4,7.20409414]
["bitfinex","ETHUSD",1745288346705,6.37627738,1582.5,1582.4,4.67565285]
["bitfinex","ETHUSD",1745288347825,6.37627738,1582.5,1582.4,12.53078551]
["bitfinex","ETHUSD",1745288348119,6.37627738,1582.5,1582.4,13.35388551]
["bitfinex","ETHUSD",1745288348890,6.37627738,1582.5,1582.4,16.35388551]
["bitfinex","ETHUSD",1745288349288,13.4825927,1582.5,1582.4,0.58988711]
["bitfinex","ETHUSD",1745288349492,7.10711404,1582.3,1582.2,0.1525716]
["bitfinex","ETHUSD",1745288349900,7.40339142,1582.3,1582.2,0.1525716]
["bitfinex","ETHUSD",1745288350224,9.95668287,1582.3,1582.2,0.1525716]
["bitfinex","ETHUSD",1745288351120,10.50668287,1582.3,1582.2,1e-08]
["bitfinex","ETHUSD",1745288351793,7.10751348,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745288351998,8.79021312,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745288352386,6.32431065,1581.2,1581.1,0.1]
["bitfinex","ETHUSD",1745288352586,6.32511068,1581.0,1580.9,10.51837008]
["bitfinex","ETHUSD",1745288352792,6.32486669,1581.1,1580.9,10.51837008]
["bitfinex","ETHUSD",1745288353006,6.61005531,1581.0,1580.9,10.51837008]
["bitfinex","ETHUSD",1745288353487,6.61005531,1581.0,1580.8,13.0427789]
["bitfinex","ETHUSD",1745288353488,6.32551078,1580.9,1580.8,13.0427789]
["bitfinex","ETHUSD",1745288354093,6.61045541,1580.9,1580.8,13.0427789]
["bitfinex","ETHUSD",1745288354838,6.32591093,1580.8,1580.7,0.3977842]
["bitfinex","ETHUSD",1745288355038,7.61954756,1580.8,1580.7,0.3977842]
["bitfinex","ETHUSD",1745288355444,6.61085556,1580.8,1580.7,0.3977842]
["bitfinex","ETHUSD",1745288355656,0.28494463,1580.8,1580.7,0.3977842]
["bitfinex","ETHUSD",1745288355947,6.61085556,1580.8,1580.7,0.3977842]
["bitfinex","ETHUSD",1745288357519,12.10096845,1580.8,1580.7,0.3977842]
["bitfinex","ETHUSD",1745288362766,5.77505752,1580.8,1580.7,4.01199123]
["bitfinex","ETHUSD",1745288362972,5.77505752,1580.8,1580.7,5.19541695]
["bitfinex","ETHUSD",1745288363126,12.10096845,1580.8,1580.7,4.78789123]
["bitfinex","ETHUSD",1745288364388,12.10096845,1580.8,1580.7,0.3977842]
["bitfinex","ETHUSD",1745288364946,6.32751202,1580.4,1580.3,4.37940703]
["bitfinex","ETHUSD",1745288365250,6.32751202,1580.4,1580.1,0.8652]
["bitfinex","ETHUSD",1745288365251,6.32831287,1580.2,1580.1,0.8652]
["bitfinex","ETHUSD",1745288365460,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745288365670,11.81842576,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745288365844,13.90641036,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745288367575,12.0917583,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745288367744,12.0917583,1580.2,1580.1,0.9213]
["bitfinex","ETHUSD",1745288367745,5.76344543,1580.2,1580.1,0.9213]
["bitfinex","ETHUSD",1745288367945,12.0917583,1580.2,1580.1,0.9213]
["bitfinex","ETHUSD",1745288368268,12.0917583,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745288370453,12.0917583,1580.2,1580.1,3.71420703]
["bitfinex","ETHUSD",1745288372800,12.0917583,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745288373206,13.93374361,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745288373385,14.71104361,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745288373583,13.93374361,1580.2,1580.1,1e-08]
["bitfinex","ETHUSD",1745288376110,5.49011288,1579.9,1579.2,21.62075618]
["bitfinex","ETHUSD",1745288376255,5.49011288,1579.9,1579.5,3.61420703]
["bitfinex","ETHUSD",1745288376256,6.33106797,1579.6,1579.5,3.61420703]
["bitfinex","ETHUSD",1745288376963,6.59478085,1579.6,1579.5,3.61420703]
["bitfinex","ETHUSD",1745288377497,0.26371288,1579.6,1579.5,3.61420703]
["bitfinex","ETHUSD",1745288377867,6.33055524,1579.7,1579.5,3.61420703]
["bitfinex","ETHUSD",1745288378072,0.26371288,1579.6,1579.5,3.61420703]
["bitfinex","ETHUSD",1745288378461,12.66120797,1579.7,1579.5,3.61420703]
["bitfinex","ETHUSD",1745288378662,6.59442951,1579.6,1579.5,3.61420703]
["bitfinex","ETHUSD",1745288379504,6.3319192,1579.3,1579.2,0.76675618]
["bitfinex","ETHUSD",1745288379704,5.49011288,1579.3,1579.2,0.76675618]
["bitfinex","ETHUSD",1745288380014,5.75382576,1579.3,1579.2,14.51118337]
["bitfinex","ETHUSD",1745288380817,5.75382576,1579.3,1579.2,8.17886321]
["bitfinex","ETHUSD",1745288380994,5.75382576,1579.3,1579.2,16.0012055]
["bitfinex","ETHUSD",1745288381196,6.33075258,1579.6,1579.2,27.86773104]
["bitfinex","ETHUSD",1745288381397,6.33075258,1579.6,1579.5,3.61420703]
["bitfinex","ETHUSD",1745288381629,11.82086546,1579.6,1579.5,3.61420703]
["bitfinex","ETHUSD",1745288381920,11.82082951,1579.6,1579.5,3.61420703]
["bitfinex","ETHUSD",1745288382086,5.49011288,1579.6,1579.5,3.61420703]
["bitfinex","ETHUSD",1745288382975,11.82082951,1579.6,1579.5,3.61420703]
["bitfinex","ETHUSD",1745288383121,6.33111744,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1745288383315,12.64456804,1579.5,1579.2,3.61420703]
["bitfinex","ETHUSD",1745288383521,6.33213856,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1745288383720,6.33213856,1579.3,1579.1,4.11199123]
["bitfinex","ETHUSD",1745288383945,5.49011288,1579.2,1579.1,4.11199123]
["bitfinex","ETHUSD",1745288384145,5.49011288,1579.2,1579.1,7.11199123]
["bitfinex","ETHUSD",1745288384417,11.82243304,1579.2,1579.1,0.4977842]
["bitfinex","ETHUSD",1745288384623,5.49011288,1579.2,1579.1,4.11199123]
["bitfinex","ETHUSD",1745288385154,5.49011288,1579.2,1579.1,7.11199123]
["bitfinex","ETHUSD",1745288386229,6.33392449,1578.8,1578.7,0.47672366]
["bitfinex","ETHUSD",1745288386463,6.33392449,1578.8,1578.1,0.4292102]
["bitfinex","ETHUSD",1745288386464,1.45649245,1578.8,1578.1,0.4292102]
["bitfinex","ETHUSD",1745288386629,0.8231,1579.0,1578.6,3.61420703]
["bitfinex","ETHUSD",1745288386827,0.8231,1579.0,1578.5,3.61420703]
["bitfinex","ETHUSD",1745288387155,6.33443896,1578.7,1578.3,5.928]
["bitfinex","ETHUSD",1745288387461,0.8231,1579.0,1578.5,9.94931472]
["bitfinex","ETHUSD",1745288387660,0.8231,1579.0,1578.7,3.61420703]
["bitfinex","ETHUSD",1745288387863,0.54901129,1579.2,1578.7,3.61420703]
["bitfinex","ETHUSD",1745288388065,0.8231,1579.4,1579.1,6.61420703]
["bitfinex","ETHUSD",1745288388265,7.1547929,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1745288388642,7.15487505,1579.4,1578.9,12.94767871]
["bitfinex","ETHUSD",1745288388837,8.50349609,1579.4,1578.9,11.85440743]
["bitfinex","ETHUSD",1745288389042,6.33192436,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1745288389353,8.50349609,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1745288389661,2.17172104,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1745288389859,8.50341296,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1745288390066,8.50348757,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1745288391273,6.3319588,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1745288391474,11.82262414,1579.2,1578.7,8.929]
["bitfinex","ETHUSD",1745288391646,5.49011288,1579.1,1578.7,15.26308714]
["bitfinex","ETHUSD",1745288391970,11.82285372,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1745288392269,0.20960672,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1745288393177,0.20960672,1579.0,1578.7,12.26306934]
["bitfinex","ETHUSD",1745288393178,0.77957868,1579.0,1578.7,5.929]
["bitfinex","ETHUSD",1745288393342,0.20960672,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745288393675,0.20960672,1579.0,1578.9,7.15357655]
["bitfinex","ETHUSD",1745288393878,7.15488369,1579.4,1578.9,13.48709988]
["bitfinex","ETHUSD",1745288394044,0.20960672,1579.0,1578.9,13.48709988]
["bitfinex","ETHUSD",1745288394243,7.15488369,1579.4,1578.9,13.48693202]
["bitfinex","ETHUSD",1745288394435,0.20960672,1579.0,1578.9,14.83562522]
["bitfinex","ETHUSD",1745288394840,6.33197658,1579.3,1578.9,14.83562522]
["bitfinex","ETHUSD",1745288395076,0.20960672,1579.0,1578.9,13.48693202]
["bitfinex","ETHUSD",1745288395279,6.33197658,1579.3,1578.9,13.48693202]
["bitfinex","ETHUSD",1745288395570,0.20960672,1579.0,1578.9,13.48693202]
["bitfinex","ETHUSD",1745288396274,6.33197658,1579.3,1578.9,13.48693202]
["bitfinex","ETHUSD",1745288396577,6.33237266,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1745288396877,7.17237047,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1745288397988,6.08,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1745288398488,12.61959236,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745288399090,6.28626072,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745288399281,12.61952765,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745288399473,13.45152765,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745288399673,15.42997201,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745288400482,14.59797201,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745288400891,14.59797201,1579.0,1578.6,0.005]
["bitfinex","ETHUSD",1745288400892,6.33432571,1578.7,1578.6,0.005]
["bitfinex","ETHUSD",1745288401203,13.79632571,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1745288401405,14.48775126,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1745288401568,7.16833253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745288401774,14.59877666,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745288402006,14.80503738,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745288402403,6.28626072,1578.2,1578.1,9.43673404]
["bitfinex","ETHUSD",1745288403183,6.28626072,1578.2,1578.1,15.36473404]
["bitfinex","ETHUSD",1745288403380,0.20626072,1578.2,1578.1,15.36473404]
["bitfinex","ETHUSD",1745288403583,6.08,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1745288403802,6.08,1579.0,1578.7,4.15357655]
["bitfinex","ETHUSD",1745288404288,13.73782708,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1745288404474,13.73784713,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1745288404669,6.08,1579.0,1578.7,10.48788627]
["bitfinex","ETHUSD",1745288404919,6.08,1579.1,1578.8,13.03758744]
["bitfinex","ETHUSD",1745288405078,6.08,1579.1,1579.0,6.33296192]
["bitfinex","ETHUSD",1745288405281,6.08,1579.1,1578.9,7.15357655]
["bitfinex","ETHUSD",1745288405720,12.41297033,1579.1,1578.8,6.7039]
["bitfinex","ETHUSD",1745288406033,13.73746736,1579.1,1578.8,5.929]
["bitfinex","ETHUSD",1745288406337,20.07049254,1579.1,1578.8,5.929]
["bitfinex","ETHUSD",1745288406633,13.73746736,1579.1,1578.7,3.0]
["bitfinex","ETHUSD",1745288406812,13.73746736,1579.1,1578.7,9.33431362]
["bitfinex","ETHUSD",1745288407513,12.41297033,1579.1,1578.7,9.80834917]
["bitfinex","ETHUSD",1745288407714,6.08,1579.1,1578.7,3.0]
["bitfinex","ETHUSD",1745288408034,12.41298101,1579.1,1578.7,3.0]
["bitfinex","ETHUSD",1745288408239,18.74600352,1579.1,1578.7,9.33428459]
["bitfinex","ETHUSD",1745288408435,12.41298101,1579.1,1578.7,9.33428459]
["bitfinex","ETHUSD",1745288408641,12.41298101,1579.1,1578.7,11.57154951]
["bitfinex","ETHUSD",1745288408818,6.08,1579.1,1578.8,6.3339]
["bitfinex","ETHUSD",1745288409146,6.08,1579.1,1578.9,12.66682707]
["bitfinex","ETHUSD",1745288409349,6.08,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745288409756,6.08,1579.2,1579.1,6.33272117]
["bitfinex","ETHUSD",1745288410048,6.08,1579.2,1579.1,8.26765551]
["bitfinex","ETHUSD",1745288410657,6.08,1579.2,1579.1,11.26765551]
["bitfinex","ETHUSD",1745288410807,6.08,1579.2,1579.1,15.42123206]
["bitfinex","ETHUSD",1745288411208,6.26907232,1579.2,1579.1,15.42123206]
["bitfinex","ETHUSD",1745288412853,6.26907232,1579.2,1579.1,15.89050414]
["bitfinex","ETHUSD",1745288413628,6.26907232,1579.2,1579.1,16.64500414]
["bitfinex","ETHUSD",1745288414021,6.08,1579.2,1579.1,16.64500414]
["bitfinex","ETHUSD",1745288414328,6.32928815,1580.0,1579.1,16.64500414]
["bitfinex","ETHUSD",1745288414329,6.08,1579.8,1579.6,7.08506931]
["bitfinex","ETHUSD",1745288414528,6.08,1579.9,1579.6,7.08506931]
["bitfinex","ETHUSD",1745288414730,0.19215074,1579.7,1579.6,7.08506931]
["bitfinex","ETHUSD",1745288415058,6.08,1579.9,1579.7,6.33002234]
["bitfinex","ETHUSD",1745288415273,6.08,1580.0,1579.8,6.32977524]
["bitfinex","ETHUSD",1745288415464,6.08,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1745288415947,6.08,1580.0,1579.8,6.32966382]
["bitfinex","ETHUSD",1745288416146,6.08,1580.0,1579.8,12.6593131]
["bitfinex","ETHUSD",1745288416349,6.08,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1745288416714,6.08,1580.0,1579.9,13.48309107]
["bitfinex","ETHUSD",1745288416915,6.08,1580.0,1579.9,20.16459107]
["bitfinex","ETHUSD",1745288417535,0.1,1580.1,1580.0,9.32911392]
["bitfinex","ETHUSD",1745288417743,0.1,1580.1,1580.0,9.80412229]
["bitfinex","ETHUSD",1745288417952,0.1,1580.1,1580.0,12.50099363]
["bitfinex","ETHUSD",1745288419323,0.1,1580.1,1580.0,13.25549363]
["bitfinex","ETHUSD",1745288419523,6.08,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1745288419749,6.08,1580.4,1580.3,16.40748897]
["bitfinex","ETHUSD",1745288419945,6.08,1580.7,1580.5,6.32679348]
["bitfinex","ETHUSD",1745288420142,12.40566849,1580.9,1580.5,6.32688565]
["bitfinex","ETHUSD",1745288420344,8.03492066,1580.9,1580.6,6.32654855]
["bitfinex","ETHUSD",1745288420567,6.32606645,1580.8,1580.4,9.32726204]
["bitfinex","ETHUSD",1745288420770,14.36070245,1580.9,1580.4,9.32726204]
["bitfinex","ETHUSD",1745288420953,14.36070245,1580.9,1580.5,6.32693839]
["bitfinex","ETHUSD",1745288422082,0.20792999,1580.8,1580.5,6.32693839]
["bitfinex","ETHUSD",1745288422581,0.20792999,1580.8,1580.5,12.65379727]
["bitfinex","ETHUSD",1745288422783,0.20792999,1580.8,1580.6,6.32669001]
["bitfinex","ETHUSD",1745288423083,0.20792999,1580.8,1580.5,6.32685888]
["bitfinex","ETHUSD",1745288423290,0.20792999,1580.8,1580.5,12.25185888]
["bitfinex","ETHUSD",1745288423679,0.20792999,1580.8,1580.5,5.925]
["bitfinex","ETHUSD",1745288423880,0.20792999,1580.8,1580.5,12.25173679]
["bitfinex","ETHUSD",1745288424082,1.46927522,1580.8,1580.5,12.25173679]
["bitfinex","ETHUSD",1745288424270,6.08,1580.7,1580.5,12.25173679]
["bitfinex","ETHUSD",1745288424896,0.20792999,1580.6,1580.5,12.25173679]
["bitfinex","ETHUSD",1745288425092,0.20792999,1580.6,1580.5,5.925]
["bitfinex","ETHUSD",1745288425394,6.08,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1745288427878,6.08,1580.7,1580.6,9.32671137]
["bitfinex","ETHUSD",1745288428093,6.08,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1745288433225,6.32899181,1580.1,1579.8,4.93087655]
["bitfinex","ETHUSD",1745288433420,6.32927926,1580.0,1579.7,10.07757655]
["bitfinex","ETHUSD",1745288433720,12.40975195,1579.9,1579.7,5.924]
["bitfinex","ETHUSD",1745288433889,6.32991517,1579.8,1579.7,5.924]
["bitfinex","ETHUSD",1745288434096,12.40975195,1579.9,1579.7,5.924]
["bitfinex","ETHUSD",1745288434317,12.40975195,1579.9,1579.8,3.0]
["bitfinex","ETHUSD",1745288434704,6.08,1579.9,1579.7,5.924]
["bitfinex","ETHUSD",1745288434906,6.08,1579.9,1579.7,10.14087722]
["bitfinex","ETHUSD",1745288435106,6.08,1580.1,1579.9,6.32916342]
["bitfinex","ETHUSD",1745288435310,6.08,1580.1,1579.9,13.48273997]
["bitfinex","ETHUSD",1745288435755,6.08,1580.1,1579.9,19.81198467]
["bitfinex","ETHUSD",1745288436262,6.08,1580.1,1579.9,13.48273997]
["bitfinex","ETHUSD",1745288436432,6.08,1580.1,1579.9,19.81198522]
["bitfinex","ETHUSD",1745288436942,0.40421865,1580.0,1579.9,13.48273997]
["bitfinex","ETHUSD",1745288437269,6.08,1580.1,1579.9,13.48273997]
["bitfinex","ETHUSD",1745288437643,0.40421865,1580.0,1579.9,13.48273997]
["bitfinex","ETHUSD",1745288438271,0.40421865,1580.0,1579.9,15.46398721]
["bitfinex","ETHUSD",1745288438467,0.40421865,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1745288438636,0.40421865,1580.0,1579.9,10.12791452]
["bitfinex","ETHUSD",1745288439375,0.40421865,1580.0,1579.9,14.28149107]
["bitfinex","ETHUSD",1745288444287,0.40421865,1580.0,1579.9,20.20549107]
["bitfinex","ETHUSD",1745288446197,0.40421865,1580.0,1579.9,14.28149107]
["bitfinex","ETHUSD",1745288446494,0.40421865,1580.0,1579.9,22.89958213]
["bitfinex","ETHUSD",1745288447696,0.40421865,1580.0,1579.9,16.97558213]
["bitfinex","ETHUSD",1745288447992,0.40421865,1580.0,1579.9,22.89958213]
["bitfinex","ETHUSD",1745288449795,6.08,1580.3,1580.2,9.32831287]
["bitfinex","ETHUSD",1745288449996,6.08,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1745288451899,6.4903669,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1745288454495,6.4903669,1580.4,1580.3,6.80636134]
["bitfinex","ETHUSD",1745288454681,6.4903669,1580.4,1580.3,10.06039852]
["bitfinex","ETHUSD",1745288454880,6.4903669,1580.4,1580.3,13.1236719]
["bitfinex","ETHUSD",1745288454881,0.4103669,1580.4,1580.3,13.1236719]
["bitfinex","ETHUSD",1745288455083,0.4103669,1580.4,1580.3,13.06039852]
["bitfinex","ETHUSD",1745288455290,6.08,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1745288455463,6.08,1580.6,1580.5,10.48068822]
["bitfinex","ETHUSD",1745288455663,6.08,1580.6,1580.5,4.15357655]
["bitfinex","ETHUSD",1745288455860,1.4228,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1745288456065,7.74967399,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1745288456961,1.4228,1580.6,1580.4,3.0]
["bitfinex","ETHUSD",1745288457162,0.8148,1580.6,1580.4,9.32723427]
["bitfinex","ETHUSD",1745288457363,0.8148,1580.6,1580.5,9.32711167]
["bitfinex","ETHUSD",1745288457799,6.08,1580.6,1580.5,9.32711167]
["bitfinex","ETHUSD",1745288457997,6.08,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1745288458315,6.08,1580.7,1580.6,9.32671137]
["bitfinex","ETHUSD",1745288459205,6.08,1580.7,1580.6,3.0]
["bitfinex","ETHUSD",1745288460486,10.90166512,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745288460797,10.90166512,1580.7,1580.5,9.32701888]
["bitfinex","ETHUSD",1745288461000,0.8105,1580.5,1580.1,0.815]
["bitfinex","ETHUSD",1745288461207,6.32796829,1580.3,1579.9,11.29795919]
["bitfinex","ETHUSD",1745288461410,6.8905,1580.2,1579.7,14.5252382]
["bitfinex","ETHUSD",1745288461713,12.40886971,1580.1,1579.7,12.25305946]
["bitfinex","ETHUSD",1745288461913,12.40886971,1580.1,1579.7,18.58309977]
["bitfinex","ETHUSD",1745288462071,12.40886971,1580.1,1579.8,3.0]
["bitfinex","ETHUSD",1745288462272,6.08,1580.1,1579.9,6.32924053]
["bitfinex","ETHUSD",1745288462598,0.5,1580.0,1579.9,6.32924053]
["bitfinex","ETHUSD",1745288463201,0.5,1580.0,1579.9,9.32924053]
["bitfinex","ETHUSD",1745288464072,0.5,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1745288464717,12.90911392,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1745288464872,8.38754711,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1745288465071,14.71666103,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1745288465571,8.38754711,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1745288465806,6.58,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1745288467010,6.9930389,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1745288470222,6.9930389,1580.0,1579.8,6.32973181]
["bitfinex","ETHUSD",1745288470723,6.9930389,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1745288472721,6.9930389,1580.0,1579.8,9.32987192]
["bitfinex","ETHUSD",1745288473032,6.9930389,1580.0,1579.8,3.0]
["bitfinex","ETHUSD",1745288473387,6.9930389,1580.0,1579.8,6.64217657]
["bitfinex","ETHUSD",1745288473630,6.9930389,1580.0,1579.4,3.64217657]
["bitfinex","ETHUSD",1745288473631,6.9107,1579.9,1579.4,3.64217657]
["bitfinex","ETHUSD",1745288473935,6.08,1579.8,1579.7,3.64217657]
["bitfinex","ETHUSD",1745288474095,0.4130389,1579.8,1579.7,3.64217657]
["bitfinex","ETHUSD",1745288474285,6.4930389,1579.8,1579.7,19.36033515]
["bitfinex","ETHUSD",1745288474684,6.4930389,1579.8,1579.7,20.15543515]
["bitfinex","ETHUSD",1745288475391,5.24358468,1579.8,1579.7,20.15543515]
["bitfinex","ETHUSD",1745288475621,0.5,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1745288475925,0.9130389,1580.0,1579.9,12.97169109]
["bitfinex","ETHUSD",1745288477394,0.9130389,1580.0,1579.9,13.76679109]
["bitfinex","ETHUSD",1745288477598,5.24358468,1580.3,1580.2,12.97048944]
["bitfinex","ETHUSD",1745288477909,5.24358468,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1745288478110,12.72862481,1580.3,1580.0,3.64217657]
["bitfinex","ETHUSD",1745288478318,12.72876174,1580.3,1580.0,6.64217657]
["bitfinex","ETHUSD",1745288478519,0.8307,1580.2,1580.0,6.64217657]
["bitfinex","ETHUSD",1745288478817,7.15905753,1580.2,1580.0,6.64217657]
["bitfinex","ETHUSD",1745288479219,0.8307,1580.2,1580.0,6.64217657]
["bitfinex","ETHUSD",1745288479429,5.24358468,1580.3,1580.1,6.32858513]
["bitfinex","ETHUSD",1745288479592,5.24358468,1580.3,1580.2,3.64217657]
["bitfinex","ETHUSD",1745288480003,5.24358468,1580.3,1580.2,9.97048944]
["bitfinex","ETHUSD",1745288480192,5.24358468,1580.3,1580.2,12.97048944]
["bitfinex","ETHUSD",1745288481906,5.24358468,1580.3,1580.2,6.64217657]
["bitfinex","ETHUSD",1745288483131,5.24358468,1580.3,1580.2,12.97048944]
["bitfinex","ETHUSD",1745288484547,5.24358468,1580.3,1580.2,6.64217657]
["bitfinex","ETHUSD",1745288485106,5.61685893,1580.3,1580.2,6.64217657]
["bitfinex","ETHUSD",1745288485561,6.32896741,1580.1,1579.8,12.25286617]
["bitfinex","ETHUSD",1745288485740,5.24358468,1580.0,1579.9,3.64217657]
["bitfinex","ETHUSD",1745288486051,5.61685893,1580.0,1579.9,6.64217657]
["bitfinex","ETHUSD",1745288486220,11.94618438,1580.0,1579.8,5.923]
["bitfinex","ETHUSD",1745288486409,11.94618438,1580.0,1579.7,3.64217657]
["bitfinex","ETHUSD",1745288486842,11.94618438,1580.0,1579.7,6.64217657]
["bitfinex","ETHUSD",1745288487227,5.61685893,1580.0,1579.9,3.64217657]
["bitfinex","ETHUSD",1745288487645,5.61685893,1580.0,1579.8,6.64217657]
["bitfinex","ETHUSD",1745288489112,5.61685893,1580.0,1579.8,12.97197303]
["bitfinex","ETHUSD",1745288489927,5.61685893,1580.0,1579.8,6.64217657]
["bitfinex","ETHUSD",1745288490738,11.94609356,1580.0,1579.8,3.64217657]
["bitfinex","ETHUSD",1745288490938,11.57321194,1579.9,1579.7,3.0]
["bitfinex","ETHUSD",1745288491447,0.3703335,1579.8,1579.7,9.33031588]
["bitfinex","ETHUSD",1745288491636,0.3703335,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1745288492641,0.3703335,1579.8,1579.7,12.97249245]
["bitfinex","ETHUSD",1745288492849,0.3703335,1579.8,1579.7,17.03622964]
["bitfinex","ETHUSD",1745288494781,5.61391818,1579.8,1579.7,17.03622964]
["bitfinex","ETHUSD",1745288495474,6.32680372,1580.6,1579.9,10.08091452]
["bitfinex","ETHUSD",1745288495475,5.24358468,1580.0,1579.9,10.08091452]
["bitfinex","ETHUSD",1745288495774,5.24358468,1580.0,1579.9,23.34955136]
["bitfinex","ETHUSD",1745288495937,5.24358468,1580.0,1579.9,26.88716772]
["bitfinex","ETHUSD",1745288497073,5.58305705,1580.0,1579.9,26.88716772]
["bitfinex","ETHUSD",1745288497469,5.24358468,1580.0,1579.9,26.88716772]
["bitfinex","ETHUSD",1745288497879,5.58305705,1580.0,1579.9,26.88716772]
["bitfinex","ETHUSD",1745288499879,5.58305705,1580.0,1579.9,9.56317657]
["bitfinex","ETHUSD",1745288500381,5.58305705,1580.0,1579.9,15.89269109]
["bitfinex","ETHUSD",1745288501784,5.24358468,1580.0,1579.9,19.72089109]
["bitfinex","ETHUSD",1745288501947,5.58479488,1580.0,1579.9,19.72089109]
["bitfinex","ETHUSD",1745288502286,5.24358468,1580.0,1579.9,23.36306766]
["bitfinex","ETHUSD",1745288502507,5.24358468,1580.0,1579.9,26.33234683]
["bitfinex","ETHUSD",1745288502820,5.24358468,1580.4,1580.3,6.32791242]
["bitfinex","ETHUSD",1745288503081,5.58479488,1580.4,1580.3,9.97008899]
["bitfinex","ETHUSD",1745288503586,5.58479488,1580.4,1580.3,12.97008899]
["bitfinex","ETHUSD",1745288503948,5.58479488,1580.4,1580.3,3.64217657]
["bitfinex","ETHUSD",1745288504355,6.96807437,1580.4,1580.3,3.64217657]
["bitfinex","ETHUSD",1745288505551,6.40959488,1580.4,1580.3,3.64217657]
["bitfinex","ETHUSD",1745288506177,6.40959488,1580.4,1580.3,9.97008899]
["bitfinex","ETHUSD",1745288506485,6.40959488,1580.4,1580.3,3.64217657]
["bitfinex","ETHUSD",1745288509258,6.40959488,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1745288509461,12.73711237,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1745288509776,8.31604409,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1745288510275,14.6435977,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1745288510588,8.31604409,1580.4,1580.2,3.0]
["bitfinex","ETHUSD",1745288510793,8.31604409,1580.4,1580.2,6.64217657]
["bitfinex","ETHUSD",1745288511855,14.64363209,1580.4,1580.2,6.64217657]
["bitfinex","ETHUSD",1745288512290,5.24358468,1580.3,1580.2,6.64217657]
["bitfinex","ETHUSD",1745288512664,5.58479488,1580.3,1580.2,6.64217657]
["bitfinex","ETHUSD",1745288513591,6.33031588,1579.7,1579.6,3.64217657]
["bitfinex","ETHUSD",1745288513793,11.57390056,1579.7,1579.6,3.64217657]
["bitfinex","ETHUSD",1745288513970,5.24358468,1579.7,1579.6,3.64217657]
["bitfinex","ETHUSD",1745288514288,11.91511076,1579.7,1579.6,3.64217657]
["bitfinex","ETHUSD",1745288514491,5.58479488,1579.7,1579.6,3.64217657]
["bitfinex","ETHUSD",1745288514995,5.58479488,1579.7,1579.4,9.97339969]
["bitfinex","ETHUSD",1745288515154,5.58479488,1579.7,1579.6,3.64217657]
["bitfinex","ETHUSD",1745288515360,5.58479488,1579.7,1579.6,9.9728932]
["bitfinex","ETHUSD",1745288515584,5.58479488,1579.7,1579.6,11.60328012]
["bitfinex","ETHUSD",1745288515892,5.58479488,1579.7,1579.6,5.27256349]
["bitfinex","ETHUSD",1745288516068,5.58479488,1579.7,1579.6,3.64217657]
["bitfinex","ETHUSD",1745288517364,5.58479488,1579.7,1579.6,9.9728932]
["bitfinex","ETHUSD",1745288517567,5.58479488,1579.7,1579.6,3.64217657]
["bitfinex","ETHUSD",1745288521095,5.58479488,1579.7,1579.5,9.97316522]
["bitfinex","ETHUSD",1745288521394,5.58479488,1579.7,1579.5,3.64217657]
["bitfinex","ETHUSD",1745288522266,5.58479488,1579.7,1579.5,9.97318911]
["bitfinex","ETHUSD",1745288522595,5.58479488,1579.7,1579.6,6.33071663]
["bitfinex","ETHUSD",1745288522798,5.58479488,1579.7,1579.6,9.8064944]
["bitfinex","ETHUSD",1745288523403,5.58479488,1579.7,1579.6,15.7274944]
["bitfinex","ETHUSD",1745288523898,5.24358468,1579.7,1579.6,15.7274944]
["bitfinex","ETHUSD",1745288524101,5.24358468,1579.7,1579.6,16.5421944]
["bitfinex","ETHUSD",1745288524283,5.24358468,1579.7,1579.6,19.35677734]
["bitfinex","ETHUSD",1745288524800,5.57730688,1579.7,1579.6,19.35677734]
["bitfinex","ETHUSD",1745288524998,0.3337222,1579.7,1579.6,19.35677734]
["bitfinex","ETHUSD",1745288525198,0.1504,1579.8,1579.7,10.14501588]
["bitfinex","ETHUSD",1745288525399,0.1504,1579.8,1579.7,13.78719245]
["bitfinex","ETHUSD",1745288525571,0.1504,1579.8,1579.7,16.72011943]
["bitfinex","ETHUSD",1745288526110,0.30591202,1579.8,1579.7,16.72011943]
["bitfinex","ETHUSD",1745288526405,5.24358468,1580.1,1580.0,10.14381392]
["bitfinex","ETHUSD",1745288526598,5.24358468,1580.1,1580.0,19.70299049]
["bitfinex","ETHUSD",1745288526815,5.5494967,1580.1,1580.0,19.70299049]
["bitfinex","ETHUSD",1745288526967,5.5494967,1580.1,1580.0,22.30622241]
["bitfinex","ETHUSD",1745288528384,5.24358468,1580.1,1580.0,22.30622241]
["bitfinex","ETHUSD",1745288528714,5.5494967,1580.1,1580.0,22.30622241]
["bitfinex","ETHUSD",1745288529307,0.30591202,1580.1,1580.0,22.30622241]
["bitfinex","ETHUSD",1745288529521,5.24358468,1580.5,1580.4,6.32751202]
["bitfinex","ETHUSD",1745288529722,5.5494967,1580.5,1580.4,12.96968859]
["bitfinex","ETHUSD",1745288530799,5.5494967,1580.5,1580.4,6.64217657]
["bitfinex","ETHUSD",1745288531289,5.5494967,1580.5,1580.4,12.96968859]
["bitfinex","ETHUSD",1745288531488,5.5494967,1580.5,1580.4,6.64217657]
["bitfinex","ETHUSD",1745288531818,5.5494967,1580.5,1580.4,12.96968859]
["bitfinex","ETHUSD",1745288532417,5.5494967,1580.5,1580.4,6.64217657]
["bitfinex","ETHUSD",1745288532809,6.3064967,1580.5,1580.4,3.0]
["bitfinex","ETHUSD",1745288534335,7.08554091,1580.2,1579.8,6.32974244]
["bitfinex","ETHUSD",1745288534491,5.24358468,1580.1,1579.8,9.97184184]
["bitfinex","ETHUSD",1745288534692,0.31727569,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1745288535040,0.31727569,1580.0,1579.9,6.32945208]
["bitfinex","ETHUSD",1745288535190,0.31727569,1580.0,1579.9,11.77698147]
["bitfinex","ETHUSD",1745288535389,0.31727569,1580.0,1579.9,11.8402693]
["bitfinex","ETHUSD",1745288535734,0.31727569,1580.0,1579.9,11.77698147]
["bitfinex","ETHUSD",1745288535919,0.31727569,1580.0,1579.9,10.95958147]
["bitfinex","ETHUSD",1745288536218,5.24358468,1580.1,1580.0,9.32911392]
["bitfinex","ETHUSD",1745288536517,5.56086037,1580.1,1580.0,9.32911392]
["bitfinex","ETHUSD",1745288537992,5.56086037,1580.1,1580.0,12.21130112]
["bitfinex","ETHUSD",1745288539427,5.56086037,1580.1,1580.0,12.69057039]
["bitfinex","ETHUSD",1745288540025,5.56086037,1580.1,1580.0,11.90147039]
["bitfinex","ETHUSD",1745288540231,5.56086037,1580.1,1580.0,9.80838319]
["bitfinex","ETHUSD",1745288542230,0.31727569,1580.1,1580.0,9.80838319]
["bitfinex","ETHUSD",1745288542430,0.31727569,1580.1,1580.0,10.59748319]
["bitfinex","ETHUSD",1745288542733,5.24358468,1580.3,1580.2,6.32831287]
["bitfinex","ETHUSD",1745288542943,5.24358468,1580.3,1580.2,9.97048944]
["bitfinex","ETHUSD",1745288544638,5.24358468,1580.3,1580.2,12.19199055]
["bitfinex","ETHUSD",1745288545755,5.24358468,1580.3,1580.2,15.19199055]
["bitfinex","ETHUSD",1745288546740,5.24358468,1580.3,1580.2,15.98319055]
["bitfinex","ETHUSD",1745288548942,6.03458468,1580.3,1580.2,8.86367768]
["bitfinex","ETHUSD",1745288549108,6.03458468,1580.3,1580.2,6.64217657]
["bitfinex","ETHUSD",1745288550222,6.03458468,1580.3,1580.2,12.97048944]
["bitfinex","ETHUSD",1745288551121,5.24358468,1580.3,1580.2,12.97048944]
["bitfinex","ETHUSD",1745288552350,5.24358468,1580.3,1580.2,13.76168944]
["bitfinex","ETHUSD",1745288552645,5.24358468,1580.3,1580.2,16.40355695]
["bitfinex","ETHUSD",1745288553348,5.55818762,1580.3,1580.2,16.40355695]
["bitfinex","ETHUSD",1745288560159,5.55818762,1580.3,1580.2,15.61235695]
["bitfinex","ETHUSD",1745288562567,5.55818762,1580.3,1580.2,21.52235695]
["bitfinex","ETHUSD",1745288564763,5.55818762,1580.3,1580.2,22.34025695]
["bitfinex","ETHUSD",1745288567072,5.10957923,1580.3,1580.2,22.34025695]
["bitfinex","ETHUSD",1745288568276,0.31460294,1580.3,1580.2,22.34025695]
["bitfinex","ETHUSD",1745288568571,4.79497629,1580.6,1580.5,6.32711167]
["bitfinex","ETHUSD",1745288568775,4.79497629,1580.6,1580.5,13.60199941]
["bitfinex","ETHUSD",1745288569275,4.79497629,1580.6,1580.5,9.95982284]
["bitfinex","ETHUSD",1745288569438,4.79497629,1580.6,1580.5,13.66526358]
["bitfinex","ETHUSD",1745288569643,4.79497629,1580.6,1580.5,13.60199941]
["bitfinex","ETHUSD",1745288570359,4.79497629,1580.6,1580.5,14.0680202]
["bitfinex","ETHUSD",1745288571479,4.79497629,1580.6,1580.5,14.8859202]
["bitfinex","ETHUSD",1745288571780,35.0,1580.8,1580.5,14.8859202]
["bitfinex","ETHUSD",1745288571781,39.79497629,1580.8,1580.7,9.32631112]
["bitfinex","ETHUSD",1745288571967,39.79497629,1580.8,1580.7,14.53377077]
["bitfinex","ETHUSD",1745288573984,39.79497629,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1745288574151,46.12088722,1580.8,1580.7,3.0]
["bitfinex","ETHUSD",1745288574357,46.90448722,1580.8,1580.6,5.91]
["bitfinex","ETHUSD",1745288574571,46.12088722,1580.8,1580.6,5.91]
["bitfinex","ETHUSD",1745288574780,5.62597629,1580.7,1580.6,5.91]
["bitfinex","ETHUSD",1745288575663,11.95228741,1580.7,1580.6,5.91]
["bitfinex","ETHUSD",1745288575859,11.95228741,1580.7,1580.5,6.64217657]
["bitfinex","ETHUSD",1745288576189,5.62597629,1580.7,1580.5,6.64217657]
["bitfinex","ETHUSD",1745288576489,11.95229545,1580.7,1580.5,6.64217657]
["bitfinex","ETHUSD",1745288577392,5.62597629,1580.7,1580.5,6.64217657]
["bitfinex","ETHUSD",1745288577566,11.95228893,1580.7,1580.5,6.64217657]
["bitfinex","ETHUSD",1745288578188,11.95228893,1580.7,1580.5,6.54297657]
["bitfinex","ETHUSD",1745288578491,11.95228893,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745288578651,20.90429747,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745288578854,20.90431325,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745288579080,14.57763339,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745288579385,0.831,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1745288579594,5.62597629,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1745288581696,5.62597629,1580.4,1580.3,9.32791242]
["bitfinex","ETHUSD",1745288582509,5.62597629,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1745288582797,5.62597629,1580.4,1580.3,9.32791242]
["bitfinex","ETHUSD",1745288583885,4.79497629,1580.4,1580.3,9.32791242]
["bitfinex","ETHUSD",1745288584189,4.79497629,1580.4,1580.3,11.84872581]
["bitfinex","ETHUSD",1745288585192,4.79497629,1580.4,1580.3,5.52081339]
["bitfinex","ETHUSD",1745288585834,4.79497629,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1745288586988,5.11158381,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1745288587759,7.16129427,1579.8,1579.4,0.8081]
["bitfinex","ETHUSD",1745288587958,4.79497629,1579.7,1579.5,3.64217657]
["bitfinex","ETHUSD",1745288588282,5.11158381,1579.6,1579.4,3.64217657]
["bitfinex","ETHUSD",1745288588484,5.11158381,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1745288588657,5.11158381,1579.6,1579.3,12.23668963]
["bitfinex","ETHUSD",1745288588658,0.831,1579.5,1579.3,3.64217657]
["bitfinex","ETHUSD",1745288588861,11.95724233,1579.5,1579.2,3.64217657]
["bitfinex","ETHUSD",1745288589153,5.11158381,1579.4,1579.2,3.64217657]
["bitfinex","ETHUSD",1745288589383,4.79497629,1579.3,1579.2,6.64217657]
["bitfinex","ETHUSD",1745288589783,4.79497629,1579.3,1579.2,3.64217657]
["bitfinex","ETHUSD",1745288589985,5.11158381,1579.3,1579.2,3.64217657]
["bitfinex","ETHUSD",1745288590578,5.11158381,1579.3,1579.2,9.97449673]
["bitfinex","ETHUSD",1745288590779,5.11158381,1579.3,1579.2,3.64217657]
["bitfinex","ETHUSD",1745288591397,5.11158381,1579.3,1579.2,12.97449673]
["bitfinex","ETHUSD",1745288591600,5.11158381,1579.3,1579.2,6.64217657]
["bitfinex","ETHUSD",1745288593704,5.11158381,1579.3,1579.2,14.93966339]
["bitfinex","ETHUSD",1745288594196,5.09754373,1579.3,1579.2,14.93966339]
["bitfinex","ETHUSD",1745288595307,5.09754373,1579.3,1579.2,19.35723996]
["bitfinex","ETHUSD",1745288595771,4.79497629,1579.3,1579.2,19.35723996]
["bitfinex","ETHUSD",1745288595971,5.09754373,1579.3,1579.2,15.71506339]
["bitfinex","ETHUSD",1745288596302,5.09754373,1579.3,1579.2,19.35723996]
["bitfinex","ETHUSD",1745288596303,0.30256744,1579.3,1579.2,19.35723996]
["bitfinex","ETHUSD",1745288596502,0.30256744,1579.3,1579.2,14.93966339]
["bitfinex","ETHUSD",1745288596711,4.79497629,1579.6,1579.5,6.33111744]
["bitfinex","ETHUSD",1745288596870,4.79497629,1579.6,1579.5,9.97329401]
["bitfinex","ETHUSD",1745288597065,5.09754373,1579.6,1579.5,9.97329401]
["bitfinex","ETHUSD",1745288598109,5.09754373,1579.6,1579.5,3.64217657]
["bitfinex","ETHUSD",1745288598607,5.09754373,1579.6,1579.5,9.97329401]
["bitfinex","ETHUSD",1745288598767,5.09754373,1579.6,1579.5,3.64217657]
["bitfinex","ETHUSD",1745288598969,5.09754373,1579.6,1579.5,9.97329401]
["bitfinex","ETHUSD",1745288600706,5.09754373,1579.6,1579.5,3.64217657]
["bitfinex","ETHUSD",1745288601414,5.09754373,1579.6,1579.5,9.97329401]
["bitfinex","ETHUSD",1745288608906,5.09754373,1579.6,1579.5,3.64217657]
["bitfinex","ETHUSD",1745288609092,6.33181084,1579.4,1579.1,0.47566284]
["bitfinex","ETHUSD",1745288609299,6.33181084,1579.4,1579.1,3.47566284]
["bitfinex","ETHUSD",1745288609504,0.30564452,1579.3,1579.1,9.80830451]
["bitfinex","ETHUSD",1745288609815,0.8092,1579.5,1579.2,12.97449673]
["bitfinex","ETHUSD",1745288610114,0.8092,1579.5,1579.3,9.97391424]
["bitfinex","ETHUSD",1745288610619,0.8092,1579.5,1579.3,3.64217657]
["bitfinex","ETHUSD",1745288611122,0.8092,1579.5,1579.3,9.97394435]
["bitfinex","ETHUSD",1745288611720,0.8092,1579.5,1579.2,16.46732153]
["bitfinex","ETHUSD",1745288611923,0.8092,1579.5,1579.2,12.97423402]
["bitfinex","ETHUSD",1745288613428,0.8092,1579.5,1579.2,19.30629175]
["bitfinex","ETHUSD",1745288613817,0.8092,1579.5,1579.2,12.97447409]
["bitfinex","ETHUSD",1745288614125,7.14043181,1579.5,1579.2,12.97447409]
["bitfinex","ETHUSD",1745288614296,6.33157982,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1745288614939,4.79497629,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1745288616548,4.79497629,1579.3,1579.2,9.33232016]
["bitfinex","ETHUSD",1745288617146,5.09821273,1579.3,1579.2,9.33232016]
["bitfinex","ETHUSD",1745288617451,5.09821273,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745288617743,5.09821273,1579.3,1579.1,16.31221331]
["bitfinex","ETHUSD",1745288617939,5.09821273,1579.3,1579.1,9.97962384]
["bitfinex","ETHUSD",1745288618108,5.09821273,1579.3,1579.1,10.4594306]
["bitfinex","ETHUSD",1745288618307,5.09821273,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745288618941,5.09821273,1579.3,1579.1,10.4594306]
["bitfinex","ETHUSD",1745288619643,5.09821273,1579.3,1579.2,6.33232016]
["bitfinex","ETHUSD",1745288620737,5.09821273,1579.3,1579.2,9.33232016]
["bitfinex","ETHUSD",1745288621941,5.09821273,1579.3,1579.1,4.12698333]
["bitfinex","ETHUSD",1745288622244,0.8093,1579.2,1579.1,3.005]
["bitfinex","ETHUSD",1745288622849,12.23983289,1579.2,1579.1,0.005]
["bitfinex","ETHUSD",1745288623545,5.90751273,1579.2,1579.1,0.005]
["bitfinex","ETHUSD",1745288624037,12.23983289,1579.2,1579.1,0.005]
["bitfinex","ETHUSD",1745288624342,14.14800957,1579.2,1579.1,0.005]
["bitfinex","ETHUSD",1745288625264,5.90751273,1579.2,1579.1,0.005]
["bitfinex","ETHUSD",1745288625414,5.09821273,1579.2,1579.1,9.33772117]
["bitfinex","ETHUSD",1745288625725,5.09821273,1579.2,1579.1,3.005]
["bitfinex","ETHUSD",1745288627046,5.09821273,1579.2,1579.1,9.33772117]
["bitfinex","ETHUSD",1745288627250,1.40660825,1579.3,1579.1,13.0432162]
["bitfinex","ETHUSD",1745288627425,0.8093,1579.9,1579.6,6.33059045]
["bitfinex","ETHUSD",1745288627628,12.68433084,1579.8,1579.6,6.64217657]
["bitfinex","ETHUSD",1745288627833,12.68433084,1579.8,1579.6,8.904]
["bitfinex","ETHUSD",1745288629533,6.35421982,1579.8,1579.6,8.904]
["bitfinex","ETHUSD",1745288629726,7.70353518,1579.8,1579.6,8.904]
["bitfinex","ETHUSD",1745288630450,6.35421982,1579.8,1579.6,8.904]
["bitfinex","ETHUSD",1745288631444,6.35421982,1579.8,1579.6,12.54617657]
["bitfinex","ETHUSD",1745288631750,6.35421982,1579.8,1579.6,18.8768701]
["bitfinex","ETHUSD",1745288632529,6.08,1579.7,1579.6,18.8768701]
["bitfinex","ETHUSD",1745288633127,6.08,1579.7,1579.6,12.54617657]
["bitfinex","ETHUSD",1745288633128,6.35421982,1579.7,1579.6,12.54617657]
["bitfinex","ETHUSD",1745288633834,6.35421982,1579.7,1579.6,18.8768932]
["bitfinex","ETHUSD",1745288634034,6.35421982,1579.7,1579.6,13.79534761]
["bitfinex","ETHUSD",1745288634258,6.35421982,1579.7,1579.6,18.8768932]
["bitfinex","ETHUSD",1745288639264,0.27421982,1579.7,1579.6,19.6409932]
["bitfinex","ETHUSD",1745288640946,6.08,1580.0,1579.9,10.09361452]
["bitfinex","ETHUSD",1745288641139,6.08,1580.0,1579.9,13.73579109]
["bitfinex","ETHUSD",1745288641473,6.36197982,1580.0,1579.9,13.73579109]
["bitfinex","ETHUSD",1745288642261,6.36197982,1580.0,1579.9,15.59194269]
["bitfinex","ETHUSD",1745288643556,6.36197982,1580.0,1579.9,19.23411926]
["bitfinex","ETHUSD",1745288643789,6.32686579,1580.6,1580.2,7.09241287]
["bitfinex","ETHUSD",1745288643790,4.50045261,1580.3,1580.2,7.09241287]
["bitfinex","ETHUSD",1745288643959,4.75893411,1580.3,1580.2,16.63658944]
["bitfinex","ETHUSD",1745288644770,4.75893411,1580.3,1580.2,17.11351683]
["bitfinex","ETHUSD",1745288644980,4.75893411,1580.3,1580.2,16.34941683]
["bitfinex","ETHUSD",1745288645572,4.75893411,1580.3,1580.2,10.44741683]
["bitfinex","ETHUSD",1745288646070,4.75893411,1580.3,1580.2,16.34941683]
["bitfinex","ETHUSD",1745288648594,4.75893411,1580.3,1580.2,18.26309542]
["bitfinex","ETHUSD",1745288650593,5.56543411,1580.3,1579.9,5.894]
["bitfinex","ETHUSD",1745288650800,7.13502348,1580.2,1579.9,5.894]
["bitfinex","ETHUSD",1745288650960,7.13502348,1580.2,1579.9,9.53617657]
["bitfinex","ETHUSD",1745288651299,0.2584815,1580.1,1579.9,9.53617657]
["bitfinex","ETHUSD",1745288651707,7.13502348,1580.2,1579.9,9.53617657]
["bitfinex","ETHUSD",1745288651869,0.26797317,1580.0,1579.9,12.53617657]
["bitfinex","ETHUSD",1745288652199,0.8065,1579.9,1579.5,3.64217657]
["bitfinex","ETHUSD",1745288652357,6.3304728,1579.7,1579.5,9.53617657]
["bitfinex","ETHUSD",1745288652563,10.8305624,1579.8,1579.5,9.53617657]
["bitfinex","ETHUSD",1745288652564,10.8305624,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1745288652792,6.33049942,1579.7,1579.3,0.7825]
["bitfinex","ETHUSD",1745288652995,5.30695261,1579.6,1579.2,3.64217657]
["bitfinex","ETHUSD",1745288653196,17.96891353,1579.6,1579.2,9.97418667]
["bitfinex","ETHUSD",1745288653439,5.30695261,1579.6,1579.4,3.64217657]
["bitfinex","ETHUSD",1745288653962,11.63783967,1579.6,1579.1,9.54117657]
["bitfinex","ETHUSD",1745288654256,5.30695261,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1745288654460,5.30695261,1579.6,1579.5,3.64217657]
["bitfinex","ETHUSD",1745288655107,4.50045261,1579.6,1579.5,3.64217657]
["bitfinex","ETHUSD",1745288655606,4.50045261,1579.6,1579.5,6.64217657]
["bitfinex","ETHUSD",1745288656582,10.83116924,1579.6,1579.5,6.64217657]
["bitfinex","ETHUSD",1745288656903,10.83116924,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1745288656904,13.34724591,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1745288657917,11.63106924,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1745288658096,4.50045261,1579.6,1579.5,6.64217657]
["bitfinex","ETHUSD",1745288659687,10.83116924,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1745288659992,6.33124783,1579.5,1579.2,9.53617657]
["bitfinex","ETHUSD",1745288660197,6.33121607,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1745288661223,6.33151829,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1745288661820,0.25527117,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1745288662625,0.25527117,1579.4,1579.2,5.894]
["bitfinex","ETHUSD",1745288662846,6.33232016,1579.2,1579.1,0.005]
["bitfinex","ETHUSD",1745288662988,11.08804394,1579.2,1579.1,0.005]
["bitfinex","ETHUSD",1745288663330,12.91003025,1579.2,1579.1,0.005]
["bitfinex","ETHUSD",1745288663487,13.70993025,1579.2,1579.1,0.005]
["bitfinex","ETHUSD",1745288663833,14.25993025,1579.2,1579.1,0.005]
["bitfinex","ETHUSD",1745288665518,13.70993025,1579.2,1579.1,0.005]
["bitfinex","ETHUSD",1745288666393,14.25993025,1579.2,1579.1,0.005]
["bitfinex","ETHUSD",1745288667102,13.70993025,1579.2,1579.1,0.005]
["bitfinex","ETHUSD",1745288667292,5.55562378,1579.2,1579.1,0.005]
["bitfinex","ETHUSD",1745288667489,11.88794394,1579.2,1579.1,0.005]
["bitfinex","ETHUSD",1745288668467,12.43794394,1579.2,1579.1,0.005]
["bitfinex","ETHUSD",1745288669436,12.43794394,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745288673730,6.33400062,1578.8,1578.5,7.44037657]
["bitfinex","ETHUSD",1745288673923,4.5004526,1578.7,1578.5,8.86565669]
["bitfinex","ETHUSD",1745288674229,4.74541727,1578.7,1578.5,8.86565669]
["bitfinex","ETHUSD",1745288675743,4.5004526,1578.7,1578.5,8.86565669]
["bitfinex","ETHUSD",1745288675977,6.33472697,1578.6,1578.5,6.64717657]
["bitfinex","ETHUSD",1745288676150,6.57969164,1578.6,1578.5,6.64717657]
["bitfinex","ETHUSD",1745288676316,6.57969164,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288676646,0.24496467,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288677057,11.08014424,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288677346,13.00104938,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288678910,4.74541727,1578.6,1578.5,6.64717657]
["bitfinex","ETHUSD",1745288679337,4.74541727,1578.6,1578.5,3.64717657]
["bitfinex","ETHUSD",1745288679619,4.74541727,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288679833,11.08014424,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288680034,4.74541727,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288680234,4.74541727,1578.6,1578.5,3.005]
["bitfinex","ETHUSD",1745288680434,4.74541727,1578.6,1578.5,8.24583145]
["bitfinex","ETHUSD",1745288680636,4.74541727,1578.6,1578.5,3.005]
["bitfinex","ETHUSD",1745288680865,4.74541727,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288681070,11.87394424,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288686476,12.42394424,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288687061,4.74541727,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288687373,4.74541727,1578.6,1578.5,1.00326143]
["bitfinex","ETHUSD",1745288687560,4.74541727,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288687561,11.08014424,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288687749,4.74541727,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288689576,4.74541727,1578.6,1578.5,6.64717657]
["bitfinex","ETHUSD",1745288689782,4.74541727,1578.6,1578.5,3.005]
["bitfinex","ETHUSD",1745288690789,4.74541727,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288691080,12.98193399,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288691838,4.74541727,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288692077,4.74541727,1578.6,1578.5,7.09332828]
["bitfinex","ETHUSD",1745288692276,0.24496467,1578.6,1578.5,10.09332828]
["bitfinex","ETHUSD",1745288692649,4.5004526,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745288692849,4.7427386,1578.7,1578.6,17.51470907]
["bitfinex","ETHUSD",1745288694882,4.7427386,1578.7,1578.6,18.31230907]
["bitfinex","ETHUSD",1745288697181,0.242286,1578.7,1578.6,18.31230907]
["bitfinex","ETHUSD",1745288697680,0.242286,1578.7,1578.6,21.31228198]
["bitfinex","ETHUSD",1745288697980,4.5004526,1579.3,1579.0,6.33312222]
["bitfinex","ETHUSD",1745288698164,4.5004526,1579.3,1579.1,6.33244578]
["bitfinex","ETHUSD",1745288698372,0.2220955,1579.2,1579.1,6.33244578]
["bitfinex","ETHUSD",1745288698979,0.2220955,1579.2,1579.1,9.33244578]
["bitfinex","ETHUSD",1745288699845,0.2220955,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1745288700047,0.2220955,1579.2,1579.1,9.33272117]
["bitfinex","ETHUSD",1745288700245,0.2220955,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1745288700952,6.55453804,1579.2,1579.0,5.894]
["bitfinex","ETHUSD",1745288701154,6.33272117,1579.1,1579.0,5.894]
["bitfinex","ETHUSD",1745288701375,11.64947377,1579.1,1579.0,5.894]
["bitfinex","ETHUSD",1745288701574,11.64947377,1579.1,1578.8,4.43977657]
["bitfinex","ETHUSD",1745288701766,11.87156927,1579.1,1578.8,4.43977657]
["bitfinex","ETHUSD",1745288702082,7.46979576,1579.1,1578.8,10.77353739]
["bitfinex","ETHUSD",1745288702246,13.80258709,1579.1,1578.8,10.77353739]
["bitfinex","ETHUSD",1745288703086,7.46979576,1579.1,1578.8,10.77353739]
["bitfinex","ETHUSD",1745288703280,4.7225481,1579.1,1578.9,6.33348514]
["bitfinex","ETHUSD",1745288703451,4.7225481,1579.1,1578.9,6.33325505]
["bitfinex","ETHUSD",1745288703850,4.7225481,1579.1,1579.0,6.33312222]
["bitfinex","ETHUSD",1745288704172,4.7225481,1579.1,1578.9,6.81159159]
["bitfinex","ETHUSD",1745288704377,4.7225481,1579.1,1578.9,13.14484572]
["bitfinex","ETHUSD",1745288704552,4.7225481,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1745288704884,0.8163,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1745288705192,5.3167526,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1745288705349,5.5388481,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1745288705548,11.87238426,1578.9,1578.6,15.86966047]
["bitfinex","ETHUSD",1745288706278,11.87238426,1578.9,1578.5,7.60132476]
["bitfinex","ETHUSD",1745288706279,10.83452385,1578.8,1578.5,7.44477657]
["bitfinex","ETHUSD",1745288706488,6.33445437,1578.7,1578.5,0.005]
["bitfinex","ETHUSD",1745288706688,0.2220955,1578.6,1578.5,3.005]
["bitfinex","ETHUSD",1745288707349,0.2220955,1578.6,1578.5,9.34012828]
["bitfinex","ETHUSD",1745288707661,12.02191476,1578.8,1578.5,9.3400992]
["bitfinex","ETHUSD",1745288707863,0.2270505,1578.7,1578.5,3.005]
["bitfinex","ETHUSD",1745288708061,0.2270505,1578.7,1578.5,9.33990112]
["bitfinex","ETHUSD",1745288708269,0.2270505,1578.7,1578.5,20.11461214]
["bitfinex","ETHUSD",1745288708856,0.2270505,1578.7,1578.5,13.77967769]
["bitfinex","ETHUSD",1745288709188,0.2270505,1578.7,1578.5,7.44477657]
["bitfinex","ETHUSD",1745288709488,0.2270505,1578.7,1578.6,6.33472697]
["bitfinex","ETHUSD",1745288709686,4.5004526,1579.0,1578.8,6.33383952]
["bitfinex","ETHUSD",1745288709888,4.5004526,1579.0,1578.9,13.8030999]
["bitfinex","ETHUSD",1745288710666,4.5004526,1579.0,1578.9,7.46957657]
["bitfinex","ETHUSD",1745288711891,4.5004526,1579.0,1578.9,13.8030999]
["bitfinex","ETHUSD",1745288712261,4.5004526,1579.0,1578.9,7.46957657]
["bitfinex","ETHUSD",1745288712893,4.5004526,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1745288713270,6.33352333,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1745288713458,4.5004526,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1745288714263,4.5004526,1578.9,1578.8,10.16132449]
["bitfinex","ETHUSD",1745288714894,4.5004526,1578.9,1578.8,3.8274]
["bitfinex","ETHUSD",1745288715698,4.5004526,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1745288717302,4.70911772,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1745288719416,5.52631772,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1745288719576,13.04580611,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1745288721928,6.71228278,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1745288722274,5.52631772,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1745288722988,4.70911772,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1745288723482,4.70911772,1578.9,1578.8,12.97610106]
["bitfinex","ETHUSD",1745288724318,4.70911772,1578.9,1578.8,6.64217657]
["bitfinex","ETHUSD",1745288724919,4.70911772,1578.9,1578.8,12.97610106]
["bitfinex","ETHUSD",1745288725114,4.70911772,1578.9,1578.8,14.90712128]
["bitfinex","ETHUSD",1745288725328,4.70911772,1578.9,1578.8,15.71062128]
["bitfinex","ETHUSD",1745288726127,6.33472697,1578.6,1578.5,0.005]
["bitfinex","ETHUSD",1745288726306,12.21447957,1578.6,1578.5,1e-08]
["bitfinex","ETHUSD",1745288726715,12.42314469,1578.6,1578.5,1e-08]
["bitfinex","ETHUSD",1745288726921,16.18716224,1578.6,1578.5,1e-08]
["bitfinex","ETHUSD",1745288730021,22.84716224,1578.6,1578.5,1e-08]
["bitfinex","ETHUSD",1745288730327,16.18716224,1578.6,1578.5,1e-08]
["bitfinex","ETHUSD",1745288731413,19.18716224,1578.6,1578.5,1e-08]
["bitfinex","ETHUSD",1745288731814,19.32994869,1578.6,1578.5,1e-08]
["bitfinex","ETHUSD",1745288732027,25.98994869,1578.6,1578.5,1e-08]
["bitfinex","ETHUSD",1745288732431,10.71563253,1578.2,1578.1,1e-08]
["bitfinex","ETHUSD",1745288732629,7.71804239,1577.6,1577.5,0.3977842]
["bitfinex","ETHUSD",1745288732849,11.66849498,1577.6,1577.5,1e-08]
["bitfinex","ETHUSD",1745288733023,12.01994656,1577.6,1577.5,1e-08]
["bitfinex","ETHUSD",1745288733343,13.5269432,1577.6,1577.5,1e-08]
["bitfinex","ETHUSD",1745288733706,14.0769432,1577.6,1577.5,1e-08]
["bitfinex","ETHUSD",1745288734846,13.5269432,1577.6,1577.5,1e-08]
["bitfinex","ETHUSD",1745288735443,14.0769432,1577.6,1577.5,1e-08]
["bitfinex","ETHUSD",1745288737354,21.18919129,1577.6,1577.5,1e-08]
["bitfinex","ETHUSD",1745288739443,17.54701472,1577.6,1577.5,1e-08]
["bitfinex","ETHUSD",1745288741248,7.67894998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745288741448,14.03135571,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745288741653,14.35988662,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745288743754,15.75988662,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745288744050,15.75988662,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1745288744348,1.72853091,1577.2,1577.1,7.18525201]
["bitfinex","ETHUSD",1745288744553,0.32853091,1577.2,1577.1,10.24865955]
["bitfinex","ETHUSD",1745288744846,10.83939492,1577.6,1577.3,3.0]
["bitfinex","ETHUSD",1745288745051,6.33894234,1577.6,1577.3,3.0]
["bitfinex","ETHUSD",1745288745353,7.60668777,1577.6,1577.3,3.0]
["bitfinex","ETHUSD",1745288745554,1.26774543,1577.6,1577.3,9.33990791]
["bitfinex","ETHUSD",1745288745852,7.60668234,1577.6,1577.4,0.7945]
["bitfinex","ETHUSD",1745288746356,6.33854118,1577.7,1577.4,0.7945]
["bitfinex","ETHUSD",1745288747245,6.33854118,1577.7,1577.4,7.13400949]
["bitfinex","ETHUSD",1745288747446,6.33854118,1577.7,1577.4,0.7945]
["bitfinex","ETHUSD",1745288748618,6.33914421,1577.5,1577.4,0.7945]
["bitfinex","ETHUSD",1745288749053,14.07783894,1577.6,1577.4,0.7945]
["bitfinex","ETHUSD",1745288749256,15.48562283,1577.6,1577.4,0.7945]
["bitfinex","ETHUSD",1745288749563,9.14652784,1577.6,1577.4,0.7945]
["bitfinex","ETHUSD",1745288749923,4.50045258,1577.5,1577.4,0.7945]
["bitfinex","ETHUSD",1745288750759,10.83959679,1577.5,1577.4,0.7945]
["bitfinex","ETHUSD",1745288750962,4.50045258,1577.5,1577.4,0.7945]
["bitfinex","ETHUSD",1745288751476,5.05045258,1577.4,1577.1,0.05]
["bitfinex","ETHUSD",1745288751624,6.89034998,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1745288751933,11.72134605,1577.2,1577.1,0.05]
["bitfinex","ETHUSD",1745288752363,19.16994605,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745288753659,12.50994605,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745288753958,15.69496807,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745288754319,15.14496807,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745288754519,14.35636807,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745288758182,14.90636807,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745288758343,21.56636807,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745288759566,14.90636807,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745288759779,21.56636807,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745288760149,14.35636807,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745288760480,14.90636807,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745288761565,17.35636807,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745288761767,14.35636807,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745288767784,6.34236062,1576.7,1576.6,1.00576262]
["bitfinex","ETHUSD",1745288767981,10.84281319,1576.7,1576.6,1.00576262]
["bitfinex","ETHUSD",1745288768158,11.1671836,1576.7,1576.6,1.00576262]
["bitfinex","ETHUSD",1745288769384,11.1671836,1576.7,1576.6,0.20576262]
["bitfinex","ETHUSD",1745288771061,11.7171836,1576.7,1576.6,0.20576262]
["bitfinex","ETHUSD",1745288771359,13.89948259,1576.7,1576.6,0.20576262]
["bitfinex","ETHUSD",1745288772997,7.13477005,1576.3,1576.1,0.10331256]
["bitfinex","ETHUSD",1745288773151,6.34517766,1576.0,1575.9,0.3977842]
["bitfinex","ETHUSD",1745288773350,6.34517766,1576.0,1575.9,4.52774001]
["bitfinex","ETHUSD",1745288773351,4.78272194,1576.0,1575.9,4.52774001]
["bitfinex","ETHUSD",1745288773551,4.78272194,1576.0,1575.9,4.85335977]
["bitfinex","ETHUSD",1745288773791,4.78272194,1576.0,1575.9,1.1963842]
["bitfinex","ETHUSD",1745288774451,11.1278996,1576.0,1575.9,1.1963842]
["bitfinex","ETHUSD",1745288774651,12.87519754,1576.0,1575.9,1.1963842]
["bitfinex","ETHUSD",1745288774987,12.87519754,1576.0,1575.9,0.3977842]
["bitfinex","ETHUSD",1745288775598,4.78272194,1576.0,1575.9,0.3977842]
["bitfinex","ETHUSD",1745288775765,4.78272194,1576.0,1575.9,1.1963842]
["bitfinex","ETHUSD",1745288775960,4.78272194,1576.0,1575.9,0.3977842]
["bitfinex","ETHUSD",1745288776162,11.1278996,1576.0,1575.9,0.3977842]
["bitfinex","ETHUSD",1745288776551,4.78272194,1576.0,1575.9,0.3977842]
["bitfinex","ETHUSD",1745288776780,11.1278996,1576.0,1575.9,1.1963842]
["bitfinex","ETHUSD",1745288777791,12.87518557,1576.0,1575.9,0.3977842]
["bitfinex","ETHUSD",1745288778800,11.1278996,1576.0,1575.9,0.3977842]
["bitfinex","ETHUSD",1745288780292,4.78272194,1576.0,1575.9,1.1963842]
["bitfinex","ETHUSD",1745288781371,4.78272194,1576.0,1575.9,7.5419645]
["bitfinex","ETHUSD",1745288781997,18.57593567,1576.5,1576.0,7.14346644]
["bitfinex","ETHUSD",1745288782171,6.34339484,1576.5,1576.4,3.65697557]
["bitfinex","ETHUSD",1745288782758,6.34295252,1576.6,1576.4,4.45557557]
["bitfinex","ETHUSD",1745288783269,6.34308009,1576.6,1576.4,4.45557557]
["bitfinex","ETHUSD",1745288783585,6.34304124,1576.6,1576.4,4.45557557]
["bitfinex","ETHUSD",1745288783788,12.68612543,1576.6,1576.4,4.45557557]
["bitfinex","ETHUSD",1745288784080,6.34304124,1576.6,1576.4,4.45557557]
["bitfinex","ETHUSD",1745288784491,6.34243183,1576.7,1576.4,4.45557557]
["bitfinex","ETHUSD",1745288784795,6.08,1576.6,1576.4,4.45557557]
["bitfinex","ETHUSD",1745288785701,12.42281206,1576.6,1576.4,4.45557557]
["bitfinex","ETHUSD",1745288786462,6.08,1576.6,1576.4,4.45557557]
["bitfinex","ETHUSD",1745288787273,12.42277544,1576.6,1576.4,4.45557557]
["bitfinex","ETHUSD",1745288788970,6.08,1576.6,1576.4,4.45557557]
["bitfinex","ETHUSD",1745288789497,12.42278096,1576.6,1576.4,4.45557557]
["bitfinex","ETHUSD",1745288789689,0.25364277,1576.5,1576.4,4.45557557]
["bitfinex","ETHUSD",1745288790567,0.25364277,1576.5,1576.4,4.90113313]
["bitfinex","ETHUSD",1745288791194,0.25364277,1576.5,1576.4,4.45557557]
["bitfinex","ETHUSD",1745288791379,6.596808,1576.5,1576.4,0.7986]
["bitfinex","ETHUSD",1745288791584,6.596808,1576.5,1576.3,3.65697557]
["bitfinex","ETHUSD",1745288791585,12.67701766,1576.5,1576.3,3.65697557]
["bitfinex","ETHUSD",1745288791784,6.34356762,1576.4,1576.3,3.65697557]
["bitfinex","ETHUSD",1745288792006,12.6769372,1576.5,1576.3,3.65697557]
["bitfinex","ETHUSD",1745288792295,0.25364277,1576.4,1576.3,3.65697557]
["bitfinex","ETHUSD",1745288793806,6.59721039,1576.4,1576.3,3.65697557]
["bitfinex","ETHUSD",1745288794173,8.49926087,1576.4,1576.3,3.65697557]
["bitfinex","ETHUSD",1745288794498,8.49926087,1576.4,1576.0,10.14736229]
["bitfinex","ETHUSD",1745288794499,6.34477507,1576.1,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288794905,6.59841784,1576.1,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288795486,0.25364277,1576.1,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288795705,6.34456475,1576.2,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288795914,0.25364277,1576.1,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288796114,6.34456475,1576.2,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288796281,6.59841784,1576.1,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288796613,0.25364277,1576.1,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288796905,12.68922955,1576.2,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288797212,0.25364277,1576.1,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288797514,6.34456475,1576.2,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288797675,0.25364277,1576.1,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288798411,6.34456475,1576.2,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288798573,0.25350844,1576.1,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288798773,12.68932109,1576.2,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288799002,0.25350844,1576.1,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288799189,6.59828351,1576.1,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288799389,6.34456475,1576.2,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288799588,0.25350844,1576.1,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288799794,6.33350844,1576.1,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288800010,6.08,1576.1,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288800170,13.92073999,1576.1,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288800814,6.33350844,1576.1,1576.0,3.65697557]
["bitfinex","ETHUSD",1745288803838,6.34517766,1576.0,1575.9,0.3977842]
["bitfinex","ETHUSD",1745288804114,6.34517766,1576.0,1575.9,4.05475977]
["bitfinex","ETHUSD",1745288804277,6.5986861,1576.0,1575.9,4.05475977]
["bitfinex","ETHUSD",1745288804621,9.21712857,1576.0,1575.9,4.05475977]
["bitfinex","ETHUSD",1745288804817,9.21712857,1576.0,1575.9,0.3977842]
["bitfinex","ETHUSD",1745288805023,0.25350844,1576.0,1575.9,4.05475977]
["bitfinex","ETHUSD",1745288805732,0.25350844,1576.0,1575.9,11.22864007]
["bitfinex","ETHUSD",1745288806223,0.25350844,1576.0,1575.9,14.22864007]
["bitfinex","ETHUSD",1745288806429,6.08,1576.4,1576.1,0.8283]
["bitfinex","ETHUSD",1745288806725,6.08,1576.4,1576.0,3.0]
["bitfinex","ETHUSD",1745288806726,6.08,1576.4,1576.3,10.82924562]
["bitfinex","ETHUSD",1745288808330,6.08,1576.4,1576.3,12.54658863]
["bitfinex","ETHUSD",1745288809293,6.08,1576.4,1576.3,16.2035642]
["bitfinex","ETHUSD",1745288809598,6.08,1576.7,1576.4,6.34349852]
["bitfinex","ETHUSD",1745288809792,6.08,1576.7,1576.6,3.65697557]
["bitfinex","ETHUSD",1745288810222,6.08,1576.7,1576.6,4.48527557]
["bitfinex","ETHUSD",1745288810645,6.08,1576.8,1576.6,4.48527557]
["bitfinex","ETHUSD",1745288810805,12.4222175,1576.8,1576.6,4.48527557]
["bitfinex","ETHUSD",1745288811728,6.34236062,1576.7,1576.6,4.48527557]
["bitfinex","ETHUSD",1745288811941,12.4222175,1576.8,1576.6,3.65697557]
["bitfinex","ETHUSD",1745288812607,18.7644749,1576.8,1576.6,3.65697557]
["bitfinex","ETHUSD",1745288812828,12.4222175,1576.8,1576.6,3.65697557]
["bitfinex","ETHUSD",1745288814129,0.23574107,1576.7,1576.6,3.65697557]
["bitfinex","ETHUSD",1745288814313,0.23574107,1576.7,1576.6,4.02267313]
["bitfinex","ETHUSD",1745288814517,0.23574107,1576.7,1576.6,4.80757313]
["bitfinex","ETHUSD",1745288815142,0.23574107,1576.7,1576.6,4.44187557]
["bitfinex","ETHUSD",1745288815315,6.57810169,1576.7,1576.6,3.65697557]
["bitfinex","ETHUSD",1745288815643,0.23574107,1576.7,1576.4,17.12874466]
["bitfinex","ETHUSD",1745288815843,0.23574107,1576.7,1576.4,17.12851232]
["bitfinex","ETHUSD",1745288817042,0.23574107,1576.7,1576.4,10.78518644]
["bitfinex","ETHUSD",1745288817345,0.23574107,1576.7,1576.5,1.07851864]
["bitfinex","ETHUSD",1745288818547,0.23574107,1576.7,1576.4,10.78519285]
["bitfinex","ETHUSD",1745288818849,0.23574107,1576.7,1576.4,17.1284993]
["bitfinex","ETHUSD",1745288819150,0.23574107,1576.7,1576.4,10.78518202]
["bitfinex","ETHUSD",1745288819448,0.23574107,1576.7,1576.4,17.12853508]
["bitfinex","ETHUSD",1745288819747,0.23574107,1576.7,1576.4,10.78518202]
["bitfinex","ETHUSD",1745288819952,6.34278482,1576.6,1576.4,5.99212807]
["bitfinex","ETHUSD",1745288820447,6.5789063,1576.5,1576.3,3.65697557]
["bitfinex","ETHUSD",1745288820653,6.34356762,1576.4,1576.3,3.65697557]
["bitfinex","ETHUSD",1745288821048,6.57930869,1576.4,1576.3,3.65697557]
["bitfinex","ETHUSD",1745288821228,0.23574107,1576.4,1576.3,3.65697557]
["bitfinex","ETHUSD",1745288821753,0.23574107,1576.4,1576.3,10.00094562]
["bitfinex","ETHUSD",1745288821942,12.42293698,1576.6,1576.3,5.36997429]
["bitfinex","ETHUSD",1745288822141,0.23574107,1576.4,1576.3,5.36997429]
["bitfinex","ETHUSD",1745288822339,12.42293698,1576.6,1576.3,11.71394001]
["bitfinex","ETHUSD",1745288822546,0.23574107,1576.4,1576.3,11.71394001]
["bitfinex","ETHUSD",1745288822844,12.42293698,1576.6,1576.3,11.71394001]
["bitfinex","ETHUSD",1745288823047,0.23574107,1576.4,1576.3,11.71394001]
["bitfinex","ETHUSD",1745288823246,12.42293698,1576.6,1576.3,11.71394001]
["bitfinex","ETHUSD",1745288823457,0.23574107,1576.4,1576.3,11.71394001]
["bitfinex","ETHUSD",1745288823620,12.42293698,1576.6,1576.3,11.71394001]
["bitfinex","ETHUSD",1745288823816,0.23627832,1576.4,1576.3,11.71394001]
["bitfinex","ETHUSD",1745288824020,12.42293698,1576.6,1576.3,11.71394001]
["bitfinex","ETHUSD",1745288824232,0.23627832,1576.4,1576.3,10.00094129]
["bitfinex","ETHUSD",1745288824443,12.42293698,1576.6,1576.3,10.00094129]
["bitfinex","ETHUSD",1745288824620,0.23627832,1576.4,1576.3,10.00094129]
["bitfinex","ETHUSD",1745288824914,12.42293698,1576.6,1576.3,10.00094129]
["bitfinex","ETHUSD",1745288825426,0.23627832,1576.5,1576.3,10.00094129]
["bitfinex","ETHUSD",1745288825849,6.34517766,1576.0,1575.9,0.3977842]
["bitfinex","ETHUSD",1745288826048,12.42517766,1576.0,1575.9,0.3977842]
["bitfinex","ETHUSD",1745288826361,12.66145598,1576.0,1575.9,0.3977842]
["bitfinex","ETHUSD",1745288828263,13.42245598,1576.0,1575.9,0.3977842]
["bitfinex","ETHUSD",1745288831238,13.47445598,1576.0,1575.9,0.3977842]
["bitfinex","ETHUSD",1745288831445,15.45637909,1576.0,1575.9,0.3977842]
["bitfinex","ETHUSD",1745288831655,15.45637909,1576.0,1575.1,0.1]
["bitfinex","ETHUSD",1745288831656,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745288831967,6.3484002,1575.2,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288831968,0.813,1574.7,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288832132,0.813,1574.7,1574.4,9.54097557]
["bitfinex","ETHUSD",1745288832329,6.34950484,1575.0,1574.6,4.40717557]
["bitfinex","ETHUSD",1745288832556,7.4927599,1575.1,1574.9,3.65697557]
["bitfinex","ETHUSD",1745288832732,7.4927599,1575.1,1575.0,5.884]
["bitfinex","ETHUSD",1745288833250,6.34929779,1575.0,1574.6,7.10098655]
["bitfinex","ETHUSD",1745288833453,1.14378488,1575.1,1574.7,10.06218233]
["bitfinex","ETHUSD",1745288833679,1.14378488,1575.1,1574.8,5.886]
["bitfinex","ETHUSD",1745288833680,1.86616337,1575.1,1574.8,5.886]
["bitfinex","ETHUSD",1745288833867,0.33078488,1575.1,1574.9,4.17618233]
["bitfinex","ETHUSD",1745288834162,0.33078488,1575.1,1575.0,0.7502]
["bitfinex","ETHUSD",1745288834662,0.33078488,1575.1,1575.0,7.09940634]
["bitfinex","ETHUSD",1745288835028,0.33078488,1575.1,1575.0,10.09940634]
["bitfinex","ETHUSD",1745288835261,0.33078488,1575.1,1575.0,14.25479996]
["bitfinex","ETHUSD",1745288837058,6.34720184,1575.5,1575.0,14.25479996]
["bitfinex","ETHUSD",1745288837258,6.08,1575.4,1575.1,10.52484562]
["bitfinex","ETHUSD",1745288837565,6.08,1575.4,1575.1,16.87344693]
["bitfinex","ETHUSD",1745288837727,6.08,1575.4,1575.1,6.34860131]
["bitfinex","ETHUSD",1745288837928,6.08,1575.4,1575.1,10.52478364]
["bitfinex","ETHUSD",1745288838572,6.08,1575.5,1575.3,4.17618233]
["bitfinex","ETHUSD",1745288838740,6.08,1575.6,1575.4,18.58070924]
["bitfinex","ETHUSD",1745288838940,6.08,1575.8,1575.5,10.52311589]
["bitfinex","ETHUSD",1745288839139,7.1041271,1576.0,1575.6,0.7774]
["bitfinex","ETHUSD",1745288839352,7.1041271,1576.0,1575.6,7.12399531]
["bitfinex","ETHUSD",1745288839664,6.34496438,1576.1,1575.6,13.47047435]
["bitfinex","ETHUSD",1745288839872,0.63449644,1576.0,1575.7,20.93]
["bitfinex","ETHUSD",1745288840037,0.63449644,1576.0,1575.8,5.886]
["bitfinex","ETHUSD",1745288840369,6.97990866,1576.0,1575.7,20.93]
["bitfinex","ETHUSD",1745288840529,6.97990866,1576.0,1575.9,5.886]
["bitfinex","ETHUSD",1745288840727,6.97990866,1576.0,1575.7,20.93]
["bitfinex","ETHUSD",1745288840930,6.97990866,1576.0,1575.8,5.886]
["bitfinex","ETHUSD",1745288841206,13.32537453,1576.0,1575.7,20.93]
["bitfinex","ETHUSD",1745288841367,6.34598299,1575.8,1575.7,20.93]
["bitfinex","ETHUSD",1745288841529,7.10468299,1575.8,1575.7,26.816]
["bitfinex","ETHUSD",1745288841726,6.34657368,1575.7,1575.4,21.7074]
["bitfinex","ETHUSD",1745288841965,0.9783114,1575.8,1575.7,5.886]
["bitfinex","ETHUSD",1745288842139,7.10468299,1575.8,1575.7,5.886]
["bitfinex","ETHUSD",1745288842484,8.80259228,1575.8,1575.7,5.886]
["bitfinex","ETHUSD",1745288843742,8.80259228,1575.8,1575.4,21.7074]
["bitfinex","ETHUSD",1745288843956,8.80259228,1575.8,1575.0,6.34912906]
["bitfinex","ETHUSD",1745288843957,0.7846,1575.2,1574.4,0.8222]
["bitfinex","ETHUSD",1745288844270,6.35043464,1574.7,1574.5,5.886]
["bitfinex","ETHUSD",1745288844429,6.35043464,1574.7,1574.6,0.5886]
["bitfinex","ETHUSD",1745288844630,12.70053735,1574.8,1574.5,4.17618233]
["bitfinex","ETHUSD",1745288844831,0.22579732,1574.7,1574.6,5.886]
["bitfinex","ETHUSD",1745288845293,6.08,1574.9,1574.6,5.886]
["bitfinex","ETHUSD",1745288845587,0.22579732,1574.7,1574.6,6.35068511]
["bitfinex","ETHUSD",1745288845861,6.08,1574.9,1574.7,5.887]
["bitfinex","ETHUSD",1745288846070,6.08,1574.9,1574.4,0.8222]
["bitfinex","ETHUSD",1745288846268,6.08,1574.9,1574.5,19.41409385]
["bitfinex","ETHUSD",1745288846773,12.42980292,1574.9,1574.5,7.17618233]
["bitfinex","ETHUSD",1745288847075,6.08,1574.9,1574.6,5.887]
["bitfinex","ETHUSD",1745288847279,12.89238806,1575.3,1574.8,0.8222]
["bitfinex","ETHUSD",1745288847434,6.54421681,1575.3,1575.0,6.34887345]
["bitfinex","ETHUSD",1745288847640,6.54421681,1575.3,1575.1,5.887]
["bitfinex","ETHUSD",1745288847834,6.54421681,1575.3,1575.0,6.34892651]
["bitfinex","ETHUSD",1745288848039,6.08,1575.3,1575.1,5.887]
["bitfinex","ETHUSD",1745288848276,6.08,1575.3,1575.2,5.887]
["bitfinex","ETHUSD",1745288848478,12.42748712,1575.5,1575.2,5.887]
["bitfinex","ETHUSD",1745288848702,8.03590939,1575.5,1575.2,5.887]
["bitfinex","ETHUSD",1745288849041,6.34778121,1575.4,1574.9,25.10818233]
["bitfinex","ETHUSD",1745288849241,14.38340252,1575.5,1575.0,12.23602959]
["bitfinex","ETHUSD",1745288849547,6.3484002,1575.2,1575.1,5.887]
["bitfinex","ETHUSD",1745288849968,6.3484002,1575.2,1574.9,20.932]
["bitfinex","ETHUSD",1745288850166,6.98349174,1575.2,1575.0,5.887]
["bitfinex","ETHUSD",1745288850487,6.35140104,1574.5,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288850643,12.43140104,1574.5,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288850979,6.35162601,1574.4,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288851288,12.43144617,1574.5,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288851485,14.38815641,1574.5,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288851642,6.08,1574.5,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288852036,12.43146292,1574.5,1574.4,5.888]
["bitfinex","ETHUSD",1745288852268,6.35162601,1574.4,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288853877,6.08,1574.4,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288854281,13.03962601,1574.4,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288854487,6.688,1574.4,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288854650,13.03962601,1574.4,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288855444,13.03962601,1574.4,1574.3,6.2867842]
["bitfinex","ETHUSD",1745288855863,6.08,1574.4,1574.3,6.2867842]
["bitfinex","ETHUSD",1745288856480,6.08,1574.5,1574.3,10.46296653]
["bitfinex","ETHUSD",1745288856778,6.08,1574.5,1574.3,5.40616653]
["bitfinex","ETHUSD",1745288857078,0.20736332,1574.4,1574.3,11.758196]
["bitfinex","ETHUSD",1745288857258,6.08,1574.7,1574.4,6.35159824]
["bitfinex","ETHUSD",1745288857593,6.08,1574.7,1574.4,6.35145654]
["bitfinex","ETHUSD",1745288857748,6.08,1574.7,1574.3,17.64692139]
["bitfinex","ETHUSD",1745288857749,0.20736332,1574.6,1574.3,17.64694485]
["bitfinex","ETHUSD",1745288858161,0.20736332,1574.6,1574.3,17.64693319]
["bitfinex","ETHUSD",1745288858367,0.20736332,1574.6,1574.4,6.35142248]
["bitfinex","ETHUSD",1745288858795,0.20736332,1574.6,1574.3,19.41162651]
["bitfinex","ETHUSD",1745288858976,6.08,1574.5,1574.3,6.2867842]
["bitfinex","ETHUSD",1745288859149,12.43144851,1574.5,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288859351,6.08,1574.5,1574.4,5.889]
["bitfinex","ETHUSD",1745288859580,12.43122261,1574.5,1574.4,5.889]
["bitfinex","ETHUSD",1745288859883,6.08,1574.5,1574.4,5.889]
["bitfinex","ETHUSD",1745288860115,14.39030604,1574.5,1574.3,6.5437842]
["bitfinex","ETHUSD",1745288860797,6.35162601,1574.4,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288860996,6.35162601,1574.4,1574.3,6.5437842]
["bitfinex","ETHUSD",1745288861563,14.39030604,1574.5,1574.3,6.5437842]
["bitfinex","ETHUSD",1745288861765,6.35162601,1574.4,1574.3,6.5437842]
["bitfinex","ETHUSD",1745288862094,8.42581922,1574.4,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288862272,8.42581922,1574.4,1574.3,6.5437842]
["bitfinex","ETHUSD",1745288862479,12.43136889,1574.5,1574.3,6.5437842]
["bitfinex","ETHUSD",1745288862780,12.43125531,1574.5,1574.3,6.5437842]
["bitfinex","ETHUSD",1745288863101,6.08,1574.5,1574.3,6.5437842]
["bitfinex","ETHUSD",1745288863503,12.43125866,1574.5,1574.3,6.5437842]
["bitfinex","ETHUSD",1745288864010,6.35162601,1574.4,1574.3,6.5437842]
["bitfinex","ETHUSD",1745288864308,12.43162601,1574.4,1574.3,6.5437842]
["bitfinex","ETHUSD",1745288864610,7.95828847,1574.4,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288864768,12.43162601,1574.4,1574.3,6.5437842]
["bitfinex","ETHUSD",1745288864969,13.78872601,1574.4,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288866567,16.78872601,1574.4,1574.3,0.3977842]
["bitfinex","ETHUSD",1745288867292,7.70953298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745288867515,9.11570817,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745288867714,6.35526211,1573.5,1573.2,0.7708]
["bitfinex","ETHUSD",1745288867904,6.3550318,1573.6,1573.3,6.147]
["bitfinex","ETHUSD",1745288868103,6.99090943,1573.5,1573.3,6.147]
["bitfinex","ETHUSD",1745288868305,6.35540625,1573.5,1573.3,6.147]
["bitfinex","ETHUSD",1745288868627,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745288870196,6.35647088,1573.2,1572.1,0.30076262]
["bitfinex","ETHUSD",1745288870197,0.8071,1572.7,1572.1,0.30076262]
["bitfinex","ETHUSD",1745288870393,6.35995619,1572.4,1572.1,0.30076262]
["bitfinex","ETHUSD",1745288870629,6.35895747,1572.6,1572.1,6.66144181]
["bitfinex","ETHUSD",1745288870938,5.98,1572.8,1572.2,32.70912651]
["bitfinex","ETHUSD",1745288871121,5.98,1572.8,1572.4,10.53560375]
["bitfinex","ETHUSD",1745288871294,6.35877756,1572.7,1572.5,6.147]
["bitfinex","ETHUSD",1745288871496,5.98,1572.8,1572.5,6.147]
["bitfinex","ETHUSD",1745288871717,12.33828597,1572.8,1572.5,6.147]
["bitfinex","ETHUSD",1745288872040,0.16430397,1572.7,1572.3,6.42346953]
["bitfinex","ETHUSD",1745288872245,6.35890459,1572.6,1572.3,3.0]
["bitfinex","ETHUSD",1745288872428,6.35953414,1572.5,1572.4,6.149]
["bitfinex","ETHUSD",1745288872743,6.35995993,1572.4,1572.2,21.7198]
["bitfinex","ETHUSD",1745288872897,6.35995993,1572.4,1572.3,6.149]
["bitfinex","ETHUSD",1745288873098,6.36010939,1572.3,1572.2,27.098]
["bitfinex","ETHUSD",1745288873542,0.14555622,1572.3,1572.2,27.098]
["bitfinex","ETHUSD",1745288873926,6.35972891,1572.4,1572.2,27.098]
["bitfinex","ETHUSD",1745288874091,0.14555622,1572.3,1572.2,27.098]
["bitfinex","ETHUSD",1745288874535,6.35943803,1572.5,1572.2,27.098]
["bitfinex","ETHUSD",1745288874838,0.14555622,1572.3,1572.2,27.098]
["bitfinex","ETHUSD",1745288875426,6.35990014,1572.4,1572.2,27.098]
["bitfinex","ETHUSD",1745288875733,6.50566561,1572.3,1572.2,27.098]
["bitfinex","ETHUSD",1745288875951,0.14555622,1572.3,1572.2,27.098]
["bitfinex","ETHUSD",1745288876326,0.14555622,1572.3,1572.2,33.45851392]
["bitfinex","ETHUSD",1745288876639,5.98,1572.6,1572.2,35.3465139]
["bitfinex","ETHUSD",1745288876842,5.98,1572.6,1572.5,6.35930047]
["bitfinex","ETHUSD",1745288877205,5.98,1572.6,1572.4,16.89508212]
["bitfinex","ETHUSD",1745288877407,5.98,1572.6,1572.4,6.35946639]
["bitfinex","ETHUSD",1745288877723,5.98,1572.6,1572.5,6.151]
["bitfinex","ETHUSD",1745288878100,5.98,1572.6,1572.5,6.152]
["bitfinex","ETHUSD",1745288879212,5.98,1572.6,1572.5,6.002]
["bitfinex","ETHUSD",1745288879413,5.98,1572.6,1572.5,6.152]
["bitfinex","ETHUSD",1745288879720,6.35980058,1572.4,1572.2,21.7679]
["bitfinex","ETHUSD",1745288880057,6.35980058,1572.4,1572.3,6.152]
["bitfinex","ETHUSD",1745288880353,6.36010939,1572.3,1572.2,27.101]
["bitfinex","ETHUSD",1745288881347,7.18701392,1572.2,1572.1,0.30076262]
["bitfinex","ETHUSD",1745288881521,8.37302486,1572.2,1572.1,0.30076262]
["bitfinex","ETHUSD",1745288881917,6.3631639,1571.6,1571.4,4.17618233]
["bitfinex","ETHUSD",1745288882118,5.98,1571.6,1571.1,22.1826842]
["bitfinex","ETHUSD",1745288882337,6.36456211,1571.2,1571.1,0.3977842]
["bitfinex","ETHUSD",1745288882520,0.8265,1571.4,1571.1,0.3977842]
["bitfinex","ETHUSD",1745288882723,6.36440345,1571.3,1571.1,0.3977842]
["bitfinex","ETHUSD",1745288882941,6.36432393,1571.3,1571.1,6.5497842]
["bitfinex","ETHUSD",1745288883147,6.36432393,1571.3,1571.1,0.3977842]
["bitfinex","ETHUSD",1745288883314,7.19106211,1571.2,1571.1,0.3977842]
["bitfinex","ETHUSD",1745288883515,9.14460071,1571.2,1571.1,0.3977842]
["bitfinex","ETHUSD",1745288883761,22.33460071,1571.2,1571.1,1e-08]
["bitfinex","ETHUSD",1745288883930,0.8265,1570.8,1570.3,6.63923327]
["bitfinex","ETHUSD",1745288884268,6.36780438,1570.4,1570.3,6.154]
["bitfinex","ETHUSD",1745288884411,0.8265,1570.8,1570.0,6.154]
["bitfinex","ETHUSD",1745288884412,6.36820989,1570.3,1570.0,6.154]
["bitfinex","ETHUSD",1745288884816,6.36861546,1570.2,1569.9,0.8189]
["bitfinex","ETHUSD",1745288885041,6.36882108,1570.2,1569.9,6.154]
["bitfinex","ETHUSD",1745288885213,0.8265,1570.6,1570.1,0.8189]
["bitfinex","ETHUSD",1745288885412,6.36767272,1570.5,1570.1,0.8189]
["bitfinex","ETHUSD",1745288885813,0.8265,1570.6,1569.9,6.154]
["bitfinex","ETHUSD",1745288886055,6.36906428,1570.1,1570.0,6.154]
["bitfinex","ETHUSD",1745288886421,7.19754994,1569.6,1569.4,10.4393387]
["bitfinex","ETHUSD",1745288886561,6.3730801,1569.1,1568.6,15.56718772]
["bitfinex","ETHUSD",1745288886760,0.63690643,1570.1,1569.1,0.8189]
["bitfinex","ETHUSD",1745288886761,0.8265,1569.9,1569.1,0.8189]
["bitfinex","ETHUSD",1745288886962,0.8265,1570.2,1569.3,4.09159949]
["bitfinex","ETHUSD",1745288887157,6.36902108,1570.1,1569.4,6.433]
["bitfinex","ETHUSD",1745288887469,7.19516619,1570.2,1569.4,6.433]
["bitfinex","ETHUSD",1745288887703,6.37018097,1569.9,1569.5,0.6433]
["bitfinex","ETHUSD",1745288887859,6.37068876,1569.7,1569.1,0.8189]
["bitfinex","ETHUSD",1745288888064,6.36943465,1570.0,1569.1,0.8189]
["bitfinex","ETHUSD",1745288888065,6.37174547,1569.5,1569.2,6.433]
["bitfinex","ETHUSD",1745288888306,6.3721495,1569.4,1569.2,6.433]
["bitfinex","ETHUSD",1745288888605,6.37130699,1569.6,1569.0,16.8978969]
["bitfinex","ETHUSD",1745288888809,6.37136017,1569.6,1569.0,10.464887]
["bitfinex","ETHUSD",1745288888991,6.37172846,1569.5,1569.1,1.0464887]
["bitfinex","ETHUSD",1745288889160,6.37267397,1569.2,1568.8,0.7862]
["bitfinex","ETHUSD",1745288889364,6.37389253,1568.9,1568.8,6.433]
["bitfinex","ETHUSD",1745288889592,6.37451152,1568.8,1568.5,25.07259949]
["bitfinex","ETHUSD",1745288889789,6.37352958,1569.0,1568.2,4.09159949]
["bitfinex","ETHUSD",1745288890079,0.7975,1568.7,1567.9,0.3977842]
["bitfinex","ETHUSD",1745288890263,6.37755102,1568.0,1567.9,0.3977842]
["bitfinex","ETHUSD",1745288891117,0.7975,1568.5,1567.9,7.86420744]
["bitfinex","ETHUSD",1745288891277,0.7975,1568.5,1568.0,6.37755102]
["bitfinex","ETHUSD",1745288891460,0.7975,1569.2,1568.1,30.8117668]
["bitfinex","ETHUSD",1745288891661,6.37488438,1568.7,1568.2,4.09159949]
["bitfinex","ETHUSD",1745288891895,6.37619824,1568.4,1568.1,20.99]
["bitfinex","ETHUSD",1745288892100,6.37633105,1568.3,1568.2,6.758]
["bitfinex","ETHUSD",1745288892303,0.63761982,1568.4,1567.9,0.3977842]
["bitfinex","ETHUSD",1745288892475,6.38117379,1567.2,1566.7,0.7862]
["bitfinex","ETHUSD",1745288892678,6.37795777,1567.9,1566.7,7.5442]
["bitfinex","ETHUSD",1745288892874,6.38040157,1567.3,1566.9,4.09159949]
["bitfinex","ETHUSD",1745288893190,0.7975,1567.4,1566.6,2.72525938]
["bitfinex","ETHUSD",1745288893565,6.37714431,1568.1,1566.9,6.38198919]
["bitfinex","ETHUSD",1745288893890,0.7975,1568.2,1567.3,6.38006575]
["bitfinex","ETHUSD",1745288894090,17.19863794,1568.2,1567.0,0.63819892]
["bitfinex","ETHUSD",1745288894289,17.19863794,1568.2,1566.8,28.8112]
["bitfinex","ETHUSD",1745288894290,0.7975,1568.2,1566.9,4.09159949]
["bitfinex","ETHUSD",1745288894624,0.7925,1568.2,1567.8,6.37831101]
["bitfinex","ETHUSD",1745288894824,6.37671031,1568.3,1567.8,6.3780443]
["bitfinex","ETHUSD",1745288895029,7.51277337,1569.2,1567.6,7.024]
["bitfinex","ETHUSD",1745288895201,6.37614113,1568.4,1567.7,3.0]
["bitfinex","ETHUSD",1745288895403,7.49634883,1569.2,1567.5,7.16544379]
["bitfinex","ETHUSD",1745288895714,6.37524786,1568.6,1567.6,0.71654438]
["bitfinex","ETHUSD",1745288895903,7.12289983,1569.1,1567.1,0.7862]
["bitfinex","ETHUSD",1745288895904,6.38040308,1567.3,1567.1,0.7862]
["bitfinex","ETHUSD",1745288896102,6.37995871,1567.5,1567.1,0.7862]
["bitfinex","ETHUSD",1745288896304,6.92757579,1568.0,1567.1,0.7862]
["bitfinex","ETHUSD",1745288896305,6.3802632,1567.4,1567.1,0.7862]
["bitfinex","ETHUSD",1745288896527,7.027,1568.2,1567.1,0.7862]
["bitfinex","ETHUSD",1745288896528,6.3773103,1568.1,1567.1,4.87779949]
["bitfinex","ETHUSD",1745288896825,5.98,1568.5,1567.6,6.37897151]
["bitfinex","ETHUSD",1745288896826,0.55,1568.5,1567.6,6.37897151]
["bitfinex","ETHUSD",1745288897026,19.38062116,1569.0,1567.7,1.42409715]
["bitfinex","ETHUSD",1745288897194,6.37482697,1568.7,1568.2,6.37657805]
["bitfinex","ETHUSD",1745288897401,5.98,1569.4,1568.5,6.37522812]
["bitfinex","ETHUSD",1745288897654,7.16976409,1569.4,1568.4,13.40271188]
["bitfinex","ETHUSD",1745288897810,6.37254305,1569.3,1568.8,6.37402927]
["bitfinex","ETHUSD",1745288898130,6.37163642,1569.5,1568.9,10.86101665]
["bitfinex","ETHUSD",1745288898297,6.37163642,1569.5,1569.0,6.37318066]
["bitfinex","ETHUSD",1745288898704,6.37127512,1569.6,1569.1,6.37295299]
["bitfinex","ETHUSD",1745288898931,6.37145587,1569.5,1568.6,6.37508948]
["bitfinex","ETHUSD",1745288899117,6.3723613,1569.3,1568.5,10.16152109]
["bitfinex","ETHUSD",1745288899301,6.37366628,1569.0,1568.6,1.01615211]
["bitfinex","ETHUSD",1745288899499,6.3740742,1568.9,1568.6,1.01615211]
["bitfinex","ETHUSD",1745288899697,6.3740742,1568.9,1568.5,0.7862]
["bitfinex","ETHUSD",1745288899920,6.3740742,1568.9,1568.5,7.16161071]
["bitfinex","ETHUSD",1745288900105,7.00962765,1569.3,1568.5,0.7862]
["bitfinex","ETHUSD",1745288900298,0.7975,1569.2,1568.5,7.027]
["bitfinex","ETHUSD",1745288900740,6.37349972,1569.0,1568.6,6.37487416]
["bitfinex","ETHUSD",1745288900901,6.37294555,1569.2,1568.7,7.01194215]
["bitfinex","ETHUSD",1745288901236,6.37121072,1569.6,1569.1,6.37280856]
["bitfinex","ETHUSD",1745288901487,0.7975,1569.9,1569.2,7.027]
["bitfinex","ETHUSD",1745288901636,7.16751863,1569.9,1569.2,7.027]
["bitfinex","ETHUSD",1745288901964,0.7975,1569.9,1569.2,7.027]
["bitfinex","ETHUSD",1745288902151,6.37113481,1569.6,1569.2,7.027]
["bitfinex","ETHUSD",1745288902355,6.37145587,1569.5,1569.2,7.027]
["bitfinex","ETHUSD",1745288902655,6.37306617,1569.2,1568.8,28.8262]
["bitfinex","ETHUSD",1745288902859,6.37306617,1569.2,1568.8,35.20044148]
["bitfinex","ETHUSD",1745288903168,6.37306617,1569.2,1568.8,28.8262]
["bitfinex","ETHUSD",1745288903355,6.37324673,1569.1,1568.8,28.8262]
["bitfinex","ETHUSD",1745288903554,6.37358939,1569.0,1568.8,28.8262]
["bitfinex","ETHUSD",1745288903876,6.37334366,1569.1,1568.8,28.8262]
["bitfinex","ETHUSD",1745288904169,0.63733437,1569.0,1568.2,7.8357]
["bitfinex","ETHUSD",1745288904471,6.37447541,1568.8,1568.3,6.37600241]
["bitfinex","ETHUSD",1745288904690,6.37619293,1568.4,1568.2,7.8357]
["bitfinex","ETHUSD",1745288904850,6.92389253,1568.9,1568.2,0.8077]
["bitfinex","ETHUSD",1745288905041,6.37574535,1568.5,1568.2,0.8077]
["bitfinex","ETHUSD",1745288905679,0.63733437,1569.0,1568.3,7.028]
["bitfinex","ETHUSD",1745288905860,7.18669558,1569.2,1568.7,6.37438593]
["bitfinex","ETHUSD",1745288906060,6.37239867,1569.3,1568.8,7.18178751]
["bitfinex","ETHUSD",1745288906375,13.55740124,1569.5,1569.0,6.37334818]
["bitfinex","ETHUSD",1745288906685,7.00833204,1569.6,1569.1,6.3728676]
["bitfinex","ETHUSD",1745288906862,6.37037514,1569.8,1569.3,6.37208982]
["bitfinex","ETHUSD",1745288907038,6.37037514,1569.8,1569.3,6.37204172]
["bitfinex","ETHUSD",1745288907358,6.37039264,1569.8,1569.4,0.8077]
["bitfinex","ETHUSD",1745288907560,6.37006327,1569.9,1569.5,6.37143493]
["bitfinex","ETHUSD",1745288907759,7.74751662,1570.1,1569.5,6.37143493]
["bitfinex","ETHUSD",1745288907760,6.3696778,1570.0,1569.5,6.37129285]
["bitfinex","ETHUSD",1745288907974,6.37010926,1569.9,1569.4,7.17918118]
["bitfinex","ETHUSD",1745288908137,6.37006022,1569.9,1569.4,7.17918118]
["bitfinex","ETHUSD",1745288908337,6.37006022,1569.9,1569.4,7.17936514]
["bitfinex","ETHUSD",1745288908544,6.37006022,1569.9,1569.5,6.371313]
["bitfinex","ETHUSD",1745288908852,6.36967577,1570.0,1569.5,6.371313]
["bitfinex","ETHUSD",1745288909061,6.37000722,1569.9,1569.5,7.028]
["bitfinex","ETHUSD",1745288909585,6.36864915,1570.2,1569.6,0.06370767]
["bitfinex","ETHUSD",1745288909794,6.36903927,1570.1,1569.7,6.37048807]
["bitfinex","ETHUSD",1745288909997,6.36864915,1570.2,1569.7,6.37048807]
["bitfinex","ETHUSD",1745288910349,6.36920254,1570.1,1569.7,6.37048807]
["bitfinex","ETHUSD",1745288910790,0.8139,1570.3,1569.8,6.37023697]
["bitfinex","ETHUSD",1745288910997,0.8139,1570.3,1569.9,6.36977502]
["bitfinex","ETHUSD",1745288910998,0.78419,1570.3,1569.9,6.36977502]
["bitfinex","ETHUSD",1745288911291,0.78419,1570.3,1569.6,4.09159949]
["bitfinex","ETHUSD",1745288911292,6.36820989,1570.3,1569.8,12.73991897]
["bitfinex","ETHUSD",1745288911490,6.36820989,1570.3,1569.9,6.36978369]
["bitfinex","ETHUSD",1745288911895,6.36765116,1570.5,1570.0,7.1768961]
["bitfinex","ETHUSD",1745288912194,6.36825346,1570.3,1570.0,0.8077]
["bitfinex","ETHUSD",1745288912354,0.8139,1570.6,1570.2,6.36858814]
["bitfinex","ETHUSD",1745288912550,6.36802901,1570.4,1570.0,0.8077]
["bitfinex","ETHUSD",1745288912789,6.36764791,1570.5,1570.1,6.36882955]
["bitfinex","ETHUSD",1745288912984,6.36764791,1570.5,1570.0,0.8077]
["bitfinex","ETHUSD",1745288912985,6.36761336,1570.5,1570.0,0.8077]
["bitfinex","ETHUSD",1745288913185,6.36739891,1570.5,1569.9,7.027]
["bitfinex","ETHUSD",1745288913699,6.3686629,1570.2,1569.9,7.027]
["bitfinex","ETHUSD",1745288914185,6.3686629,1570.2,1569.7,13.39638545]
["bitfinex","ETHUSD",1745288914493,7.00552919,1570.2,1569.7,13.39657067]
["bitfinex","ETHUSD",1745288914658,6.36794077,1570.4,1569.9,6.36970562]
["bitfinex","ETHUSD",1745288914855,6.36837543,1570.3,1569.9,6.36979647]
["bitfinex","ETHUSD",1745288915181,0.71807009,1570.6,1569.7,13.39628744]
["bitfinex","ETHUSD",1745288915369,7.08523394,1570.6,1570.1,6.36899517]
["bitfinex","ETHUSD",1745288915698,7.08523394,1570.6,1570.1,7.17649944]
["bitfinex","ETHUSD",1745288915854,7.08523394,1570.6,1570.1,14.20245891]
["bitfinex","ETHUSD",1745288916056,6.36682276,1570.7,1570.1,9.25394589]
["bitfinex","ETHUSD",1745288916257,6.36626695,1570.8,1570.3,6.36799074]
["bitfinex","ETHUSD",1745288916471,6.36646137,1570.8,1570.3,12.79961225]
["bitfinex","ETHUSD",1745288916677,6.36646137,1570.8,1570.4,6.36776115]
["bitfinex","ETHUSD",1745288917117,27.8069,1571.2,1570.1,9.25394589]
["bitfinex","ETHUSD",1745288917303,6.36693744,1570.7,1570.3,6.36820491]
["bitfinex","ETHUSD",1745288917509,6.36712538,1570.6,1570.1,9.25394589]
["bitfinex","ETHUSD",1745288917676,6.36681019,1570.7,1570.1,9.25394589]
["bitfinex","ETHUSD",1745288917889,6.36681019,1570.7,1570.2,6.36848111]
["bitfinex","ETHUSD",1745288918125,6.36557212,1571.0,1570.2,6.36848111]
["bitfinex","ETHUSD",1745288918422,6.366766,1570.7,1570.3,6.3680681]
["bitfinex","ETHUSD",1745288918584,6.366766,1570.7,1570.2,6.368466]
["bitfinex","ETHUSD",1745288918926,6.36698532,1570.7,1570.2,6.36841664]
["bitfinex","ETHUSD",1745288919077,6.36634201,1570.8,1570.3,6.43164802]
["bitfinex","ETHUSD",1745288919279,6.3669935,1570.6,1570.1,0.8077]
["bitfinex","ETHUSD",1745288919472,6.36780438,1570.4,1569.5,0.8142]
["bitfinex","ETHUSD",1745288919715,6.36739891,1570.5,1569.5,0.8142]
["bitfinex","ETHUSD",1745288919902,0.55,1570.4,1569.5,0.8142]
["bitfinex","ETHUSD",1745288920232,6.37000822,1569.9,1569.5,7.18559063]
["bitfinex","ETHUSD",1745288920423,6.36911408,1570.1,1569.5,0.8142]
["bitfinex","ETHUSD",1745288920585,6.3700402,1569.9,1569.5,0.8142]
["bitfinex","ETHUSD",1745288920781,0.63691141,1570.0,1569.6,6.37098479]
["bitfinex","ETHUSD",1745288921091,6.36897882,1570.2,1569.8,6.37019996]
["bitfinex","ETHUSD",1745288921293,6.36931723,1570.1,1569.5,0.8142]
["bitfinex","ETHUSD",1745288921490,6.36885742,1570.2,1569.7,6.37041489]
["bitfinex","ETHUSD",1745288921832,6.36885742,1570.2,1569.8,6.37004659]
["bitfinex","ETHUSD",1745288922011,7.64258143,1570.2,1569.8,6.37004659]
["bitfinex","ETHUSD",1745288922583,14.01148568,1570.2,1569.8,6.37004659]
["bitfinex","ETHUSD",1745288922825,7.64258143,1570.2,1569.8,6.37004659]
["bitfinex","ETHUSD",1745288923008,1.27372401,1570.2,1569.9,7.18389185]
["bitfinex","ETHUSD",1745288923205,6.36857469,1570.3,1569.9,0.8142]
["bitfinex","ETHUSD",1745288923404,6.36780438,1570.4,1569.9,7.18396528]
["bitfinex","ETHUSD",1745288923615,6.36838782,1570.3,1569.9,7.18396528]
["bitfinex","ETHUSD",1745288923812,6.36780438,1570.4,1569.8,7.025]
["bitfinex","ETHUSD",1745288924035,6.36961801,1570.0,1569.7,0.8142]
["bitfinex","ETHUSD",1745288924352,6.36996586,1569.9,1569.7,0.8142]
["bitfinex","ETHUSD",1745288924739,6.36912824,1570.1,1569.7,0.8142]
["bitfinex","ETHUSD",1745288924943,6.36912824,1570.1,1569.7,7.18483857]
["bitfinex","ETHUSD",1745288925341,6.36912824,1570.1,1569.7,7.18479897]
["bitfinex","ETHUSD",1745288925864,7.64291844,1570.1,1569.7,7.18472083]
["bitfinex","ETHUSD",1745288926018,7.64291844,1570.1,1569.7,0.8142]
["bitfinex","ETHUSD",1745288926220,14.01222686,1570.1,1569.7,7.18483666]
["bitfinex","ETHUSD",1745288926416,6.36948009,1570.0,1569.7,0.8142]
["bitfinex","ETHUSD",1745288926656,6.36954892,1570.0,1569.7,0.8142]
["bitfinex","ETHUSD",1745288926869,6.37023048,1569.9,1569.7,0.8142]
["bitfinex","ETHUSD",1745288927353,6.37014046,1569.9,1569.7,0.8142]
["bitfinex","ETHUSD",1745288927557,13.50363876,1570.0,1569.7,0.8142]
["bitfinex","ETHUSD",1745288927767,6.36983524,1569.9,1569.7,0.8142]
["bitfinex","ETHUSD",1745288928051,6.36983697,1569.9,1569.7,0.8142]
["bitfinex","ETHUSD",1745288928259,6.37023824,1569.8,1569.5,7.9752]
["bitfinex","ETHUSD",1745288928437,7.72020801,1569.9,1569.5,14.34665103]
["bitfinex","ETHUSD",1745288928958,7.72020801,1569.9,1569.5,14.34655241]
["bitfinex","ETHUSD",1745288929146,7.72033686,1569.9,1569.5,7.9752]
["bitfinex","ETHUSD",1745288929350,6.37068703,1569.7,1569.4,21.01]
["bitfinex","ETHUSD",1745288929528,1.35037104,1569.9,1569.4,21.01]
["bitfinex","ETHUSD",1745288929728,7.14856938,1570.0,1569.5,6.37120391]
["bitfinex","ETHUSD",1745288929924,6.36956938,1570.0,1569.6,6.37095622]
["bitfinex","ETHUSD",1745288930225,6.36956938,1570.0,1569.6,6.37103602]
["bitfinex","ETHUSD",1745288930556,6.36836812,1570.3,1569.9,6.36977379]
["bitfinex","ETHUSD",1745288930758,0.779,1570.4,1570.0,6.36940649]
["bitfinex","ETHUSD",1745288931059,7.00338162,1570.7,1570.2,6.36826701]
["bitfinex","ETHUSD",1745288931224,6.36756338,1570.5,1570.1,19.89953692]
["bitfinex","ETHUSD",1745288931424,6.3669935,1570.6,1570.1,7.162]
["bitfinex","ETHUSD",1745288931649,6.3681062,1570.4,1570.1,7.162]
["bitfinex","ETHUSD",1745288931894,6.36821964,1570.3,1570.1,7.162]
["bitfinex","ETHUSD",1745288932091,5.98,1570.2,1570.0,6.3692902]
["bitfinex","ETHUSD",1745288932405,5.98,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1745288932554,5.98,1570.2,1570.0,6.36921948]
["bitfinex","ETHUSD",1745288932755,5.98,1570.2,1570.0,12.73840585]
["bitfinex","ETHUSD",1745288933085,5.98,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1745288933847,5.98,1570.6,1570.2,7.19596613]
["bitfinex","ETHUSD",1745288934053,12.34715354,1570.6,1570.2,0.8275]
["bitfinex","ETHUSD",1745288934278,6.36752418,1570.5,1570.2,0.8275]
["bitfinex","ETHUSD",1745288934481,6.36792352,1570.4,1569.9,14.35915603]
["bitfinex","ETHUSD",1745288934679,6.36754414,1570.5,1570.1,6.36900173]
["bitfinex","ETHUSD",1745288934953,0.63675441,1570.4,1570.2,6.36859211]
["bitfinex","ETHUSD",1745288935157,6.36770119,1570.5,1570.0,6.36926694]
["bitfinex","ETHUSD",1745288935373,6.36770119,1570.5,1570.1,6.3688957]
["bitfinex","ETHUSD",1745288935554,6.36721342,1570.6,1570.1,12.73748713]
["bitfinex","ETHUSD",1745288935883,6.71706015,1570.6,1570.2,6.36847124]
["bitfinex","ETHUSD",1745288936087,1.08526076,1570.6,1570.2,6.36839904]
["bitfinex","ETHUSD",1745288936288,1.08526076,1570.6,1570.3,6.36819245]
["bitfinex","ETHUSD",1745288936592,1.08526076,1570.6,1570.4,6.36767502]
["bitfinex","ETHUSD",1745288936593,0.34989132,1570.6,1570.4,6.36767502]
["bitfinex","ETHUSD",1745288936800,7.14499906,1570.9,1570.4,6.3675934]
["bitfinex","ETHUSD",1745288937096,12.34553014,1571.0,1570.6,6.36687088]
["bitfinex","ETHUSD",1745288937254,12.34553014,1571.0,1570.5,6.36717419]
["bitfinex","ETHUSD",1745288937457,13.65881315,1571.0,1570.6,6.36674969]
["bitfinex","ETHUSD",1745288937703,0.35016918,1570.9,1570.6,6.36674969]
["bitfinex","ETHUSD",1745288937890,0.35016918,1570.9,1570.7,6.3664487]
["bitfinex","ETHUSD",1745288938061,0.35016918,1570.9,1570.8,7.19248283]
["bitfinex","ETHUSD",1745288938680,12.7288233,1571.3,1570.9,6.36570569]
["bitfinex","ETHUSD",1745288938991,14.08039435,1571.3,1570.9,6.3657121]
["bitfinex","ETHUSD",1745288939193,6.36389943,1571.4,1571.0,6.36523814]
["bitfinex","ETHUSD",1745288939600,6.71371502,1571.4,1571.0,12.73023453]
["bitfinex","ETHUSD",1745288939894,0.34981559,1571.4,1571.1,6.36490024]
["bitfinex","ETHUSD",1745288940097,0.34981559,1571.4,1570.8,0.8263]
["bitfinex","ETHUSD",1745288940098,6.36511815,1571.1,1570.8,0.8263]
["bitfinex","ETHUSD",1745288940271,6.36475775,1571.2,1570.8,7.19227476]
["bitfinex","ETHUSD",1745288940598,6.36690608,1570.7,1570.5,0.8263]
["bitfinex","ETHUSD",1745288940759,6.36496722,1571.1,1570.5,0.8263]
["bitfinex","ETHUSD",1745288941101,6.36594505,1570.9,1570.5,0.8263]
["bitfinex","ETHUSD",1745288941267,6.36544333,1571.0,1570.5,13.56070761]
["bitfinex","ETHUSD",1745288941458,6.36544333,1571.0,1570.6,6.36681507]
["bitfinex","ETHUSD",1745288941889,6.36562887,1571.0,1570.5,7.19346682]
["bitfinex","ETHUSD",1745288942118,6.36562887,1571.0,1570.6,6.36696308]
["bitfinex","ETHUSD",1745288942459,1.27290938,1571.2,1570.8,6.36585657]
["bitfinex","ETHUSD",1745288942766,6.36398896,1571.4,1571.0,7.19162078]
["bitfinex","ETHUSD",1745288942974,5.98,1571.3,1571.0,14.35045336]
["bitfinex","ETHUSD",1745288943160,5.98,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1745288944692,5.98,1571.6,1571.3,6.36397771]
["bitfinex","ETHUSD",1745288945072,5.98,1571.6,1571.3,6.36390808]
["bitfinex","ETHUSD",1745288945268,5.98,1571.7,1571.3,0.8263]
["bitfinex","ETHUSD",1745288945485,7.76187595,1571.9,1571.3,0.8263]
["bitfinex","ETHUSD",1745288945486,5.98,1571.8,1571.5,6.36310618]
["bitfinex","ETHUSD",1745288946201,12.34149727,1572.0,1571.6,6.36274525]
["bitfinex","ETHUSD",1745288946503,10.55234417,1572.3,1571.8,6.36191648]
["bitfinex","ETHUSD",1745288946703,10.55234417,1572.3,1571.9,6.36157839]
["bitfinex","ETHUSD",1745288947007,6.36141629,1572.0,1571.8,7.158]
["bitfinex","ETHUSD",1745288947211,6.36172784,1571.9,1571.8,7.158]
["bitfinex","ETHUSD",1745288947373,8.2701922,1571.9,1571.8,7.158]
["bitfinex","ETHUSD",1745288947572,1.90846436,1571.9,1571.5,0.8263]
["bitfinex","ETHUSD",1745288947784,6.36151586,1572.0,1571.5,7.18949986]
["bitfinex","ETHUSD",1745288948001,6.36187732,1571.9,1571.5,7.18949986]
["bitfinex","ETHUSD",1745288948807,6.36187732,1571.9,1571.5,13.55256442]
["bitfinex","ETHUSD",1745288949008,6.36187732,1571.9,1571.5,7.18936456]
["bitfinex","ETHUSD",1745288949009,6.36187805,1571.9,1571.5,7.18936456]
["bitfinex","ETHUSD",1745288949306,6.36113441,1572.1,1571.6,6.3626892]
["bitfinex","ETHUSD",1745288949612,6.36113441,1572.1,1571.7,6.36229866]
["bitfinex","ETHUSD",1745288949814,6.36144967,1572.0,1571.6,6.36274973]
["bitfinex","ETHUSD",1745288949963,6.36144967,1572.0,1571.6,6.36265788]
["bitfinex","ETHUSD",1745288950506,6.3620964,1571.9,1571.5,2.56093646]
["bitfinex","ETHUSD",1745288950705,6.3623846,1571.8,1571.5,0.8263]
["bitfinex","ETHUSD",1745288950908,6.99830604,1571.9,1571.5,7.1895791]
["bitfinex","ETHUSD",1745288951079,6.36203404,1571.9,1571.5,7.1894013]
["bitfinex","ETHUSD",1745288951280,6.36154199,1572.0,1571.6,6.36281675]
["bitfinex","ETHUSD",1745288951482,6.36078979,1572.2,1571.8,6.36191597]
["bitfinex","ETHUSD",1745288951693,6.36078979,1572.2,1571.8,13.51791597]
["bitfinex","ETHUSD",1745288951867,6.36031285,1572.3,1571.9,7.16369349]
["bitfinex","ETHUSD",1745288952301,6.3597049,1572.4,1571.4,7.156]
["bitfinex","ETHUSD",1745288952477,6.36145447,1572.0,1571.6,6.36279596]
["bitfinex","ETHUSD",1745288952663,6.36106938,1572.1,1571.6,6.36262032]
["bitfinex","ETHUSD",1745288952867,6.36106938,1572.1,1571.7,6.36230549]
["bitfinex","ETHUSD",1745288953302,6.36054906,1572.2,1571.8,6.36177012]
["bitfinex","ETHUSD",1745288953606,6.3603823,1572.3,1571.9,7.1635711]
["bitfinex","ETHUSD",1745288953907,12.72081379,1572.3,1571.9,7.1635711]
["bitfinex","ETHUSD",1745288954323,12.72081379,1572.3,1572.0,6.959]
["bitfinex","ETHUSD",1745288954820,6.36058903,1572.2,1572.0,6.959]
["bitfinex","ETHUSD",1745288955329,6.35986121,1572.4,1572.0,6.959]
["bitfinex","ETHUSD",1745288955497,6.35986121,1572.4,1572.0,13.32012557]
["bitfinex","ETHUSD",1745288956012,6.36008848,1572.4,1572.0,15.36842193]
["bitfinex","ETHUSD",1745288956623,6.75645431,1572.7,1572.3,6.35987679]
["bitfinex","ETHUSD",1745288956845,0.3977842,1572.7,1572.5,0.7616]
["bitfinex","ETHUSD",1745288957021,6.75648155,1572.7,1572.4,6.959]
["bitfinex","ETHUSD",1745288957395,0.3977842,1572.7,1572.4,6.959]
["bitfinex","ETHUSD",1745288957804,0.3977842,1572.7,1572.4,13.31862274]
["bitfinex","ETHUSD",1745288958293,0.3977842,1572.7,1572.4,13.31842367]
["bitfinex","ETHUSD",1745288958493,0.3977842,1572.7,1572.4,15.77170321]
["bitfinex","ETHUSD",1745288959420,6.75627627,1572.7,1572.4,9.41216769]
["bitfinex","ETHUSD",1745288959747,6.75647685,1572.7,1572.4,6.959]
["bitfinex","ETHUSD",1745288960030,6.35943346,1572.5,1572.0,7.12273817]
["bitfinex","ETHUSD",1745288960231,6.35990102,1572.4,1572.0,7.12273817]
["bitfinex","ETHUSD",1745288960393,6.35990102,1572.4,1572.0,7.12272883]
["bitfinex","ETHUSD",1745288960589,6.35910315,1572.6,1572.2,6.36033082]
["bitfinex","ETHUSD",1745288960822,6.35910315,1572.6,1572.2,12.72049232]
["bitfinex","ETHUSD",1745288961132,6.35910315,1572.6,1572.2,6.36024049]
["bitfinex","ETHUSD",1745288961430,6.75649333,1572.7,1572.4,6.35942897]
["bitfinex","ETHUSD",1745288961431,0.3977842,1572.7,1572.4,6.35942897]
["bitfinex","ETHUSD",1745288961661,0.3977842,1572.7,1572.4,7.12102897]
["bitfinex","ETHUSD",1745288961863,0.3977842,1572.7,1572.5,6.35917245]
["bitfinex","ETHUSD",1745288962067,0.3977842,1572.7,1572.5,13.31617245]
["bitfinex","ETHUSD",1745288962365,0.3977842,1572.7,1572.6,7.75409642]
["bitfinex","ETHUSD",1745288962880,0.3977842,1572.7,1572.6,7.69051333]
["bitfinex","ETHUSD",1745288963772,0.3977842,1572.7,1572.6,1.33161724]
["bitfinex","ETHUSD",1745288963978,0.3977842,1572.7,1572.5,6.957]
["bitfinex","ETHUSD",1745288964173,0.3977842,1572.7,1572.5,13.31593837]
["bitfinex","ETHUSD",1745288964472,0.3977842,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745288965797,0.3977842,1572.7,1572.5,17.40753786]
["bitfinex","ETHUSD",1745288965798,0.3977842,1572.7,1572.5,6.957]
["bitfinex","ETHUSD",1745288965945,0.3977842,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745288966276,0.3977842,1572.7,1572.5,13.31611169]
["bitfinex","ETHUSD",1745288966588,6.36047374,1572.3,1572.1,7.7714]
["bitfinex","ETHUSD",1745288966775,6.75640075,1572.7,1572.1,7.7714]
["bitfinex","ETHUSD",1745288966953,6.36005458,1572.4,1572.1,7.7714]
["bitfinex","ETHUSD",1745288967147,7.03461262,1572.6,1572.1,7.7714]
["bitfinex","ETHUSD",1745288967383,6.36038888,1572.3,1572.1,6.956]
["bitfinex","ETHUSD",1745288967586,6.35993681,1572.4,1572.1,6.956]
["bitfinex","ETHUSD",1745288967990,6.36047945,1572.3,1572.1,6.956]
["bitfinex","ETHUSD",1745288968354,6.35989129,1572.4,1572.1,6.956]
["bitfinex","ETHUSD",1745288968550,6.35989129,1572.4,1572.0,6.36107912]
["bitfinex","ETHUSD",1745288968766,6.36010939,1572.3,1571.8,20.981]
["bitfinex","ETHUSD",1745288969056,6.36111921,1572.1,1571.8,27.34308253]
["bitfinex","ETHUSD",1745288969654,6.36036093,1572.3,1571.9,6.36152458]
["bitfinex","ETHUSD",1745288970068,12.71986449,1572.4,1572.0,6.36110052]
["bitfinex","ETHUSD",1745288970270,6.35986532,1572.4,1572.0,12.72210565]
["bitfinex","ETHUSD",1745288970595,13.86734393,1572.7,1572.3,6.36010044]
["bitfinex","ETHUSD",1745288970760,13.11530802,1572.7,1572.3,6.36010044]
["bitfinex","ETHUSD",1745288971095,13.11532564,1572.7,1572.3,6.36004199]
["bitfinex","ETHUSD",1745288971687,6.75646379,1572.7,1572.3,6.35991566]
["bitfinex","ETHUSD",1745288971888,6.75646379,1572.7,1572.3,12.71972282]
["bitfinex","ETHUSD",1745288972093,13.11525951,1572.7,1572.3,7.63181298]
["bitfinex","ETHUSD",1745288972293,6.35891408,1572.6,1572.3,7.63181298]
["bitfinex","ETHUSD",1745288972463,6.35948673,1572.5,1572.1,18.22369559]
["bitfinex","ETHUSD",1745288972658,6.35891408,1572.6,1572.2,6.36035776]
["bitfinex","ETHUSD",1745288972860,6.35891408,1572.6,1572.2,12.72059756]
["bitfinex","ETHUSD",1745288973065,6.35891408,1572.6,1572.3,6.36003801]
["bitfinex","ETHUSD",1745288974193,0.3977842,1572.7,1572.5,0.8154]
["bitfinex","ETHUSD",1745288974394,6.75628318,1572.7,1572.5,0.8154]
["bitfinex","ETHUSD",1745288974599,0.3977842,1572.7,1572.5,0.8154]
["bitfinex","ETHUSD",1745288975104,0.3977842,1572.7,1572.5,1.53289093]
["bitfinex","ETHUSD",1745288975394,0.3977842,1572.7,1572.5,14.84799103]
["bitfinex","ETHUSD",1745288975768,0.3977842,1572.7,1572.2,6.956]
["bitfinex","ETHUSD",1745288976007,6.35917101,1572.6,1572.2,19.67661739]
["bitfinex","ETHUSD",1745288976178,6.75651979,1572.7,1572.3,6.36010871]
["bitfinex","ETHUSD",1745288976367,6.75651979,1572.7,1572.2,19.67649847]
["bitfinex","ETHUSD",1745288976695,6.35896199,1572.6,1572.2,17.40784298]
["bitfinex","ETHUSD",1745288976875,6.35908628,1572.6,1572.2,19.19716123]
["bitfinex","ETHUSD",1745288977074,6.75651979,1572.7,1572.3,6.36007327]
["bitfinex","ETHUSD",1745288977272,6.75651979,1572.7,1572.4,6.956]
["bitfinex","ETHUSD",1745288977662,13.11535015,1572.7,1572.4,6.956]
["bitfinex","ETHUSD",1745288977862,6.35893895,1572.6,1572.4,6.956]
["bitfinex","ETHUSD",1745288978961,6.75651979,1572.7,1572.4,6.956]
["bitfinex","ETHUSD",1745288979161,13.11532158,1572.7,1572.4,6.956]
["bitfinex","ETHUSD",1745288979356,6.35890542,1572.6,1572.4,6.956]
["bitfinex","ETHUSD",1745288979900,13.11540097,1572.7,1572.4,6.956]
["bitfinex","ETHUSD",1745288980206,6.75651979,1572.7,1572.4,6.956]
["bitfinex","ETHUSD",1745288981420,13.11530649,1572.7,1572.4,6.956]
["bitfinex","ETHUSD",1745288981586,13.11528947,1572.7,1572.4,6.956]
["bitfinex","ETHUSD",1745288982014,13.11530856,1572.7,1572.4,6.956]
["bitfinex","ETHUSD",1745288982418,6.75651979,1572.7,1572.4,6.956]
["bitfinex","ETHUSD",1745288982716,0.3977842,1572.7,1572.4,15.41207373]
["bitfinex","ETHUSD",1745288983515,0.3977842,1572.7,1572.4,15.41192137]
["bitfinex","ETHUSD",1745288983723,0.3977842,1572.7,1572.5,6.35905929]
["bitfinex","ETHUSD",1745288984142,0.3977842,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745288984683,0.3977842,1572.7,1572.6,10.12369609]
["bitfinex","ETHUSD",1745288984896,0.3977842,1572.7,1572.6,12.86504954]
["bitfinex","ETHUSD",1745288987403,0.3977842,1572.7,1572.6,0.7648]
["bitfinex","ETHUSD",1745288987610,0.3977842,1572.7,1572.6,7.12369609]
["bitfinex","ETHUSD",1745288988132,0.3977842,1572.7,1572.4,1.33158575]
["bitfinex","ETHUSD",1745288988317,0.3977842,1572.7,1572.2,6.707]
["bitfinex","ETHUSD",1745288988490,6.36010939,1572.3,1572.1,6.707]
["bitfinex","ETHUSD",1745288988835,0.8108,1572.5,1572.1,6.707]
["bitfinex","ETHUSD",1745288988836,6.3598975,1572.4,1572.1,6.707]
["bitfinex","ETHUSD",1745288989398,6.3598975,1572.4,1572.0,7.12584461]
["bitfinex","ETHUSD",1745288989735,6.35997581,1572.4,1572.1,6.707]
["bitfinex","ETHUSD",1745288990238,6.36031123,1572.3,1572.1,6.707]
["bitfinex","ETHUSD",1745288990419,6.36051392,1572.2,1572.1,6.707]
["bitfinex","ETHUSD",1745288990586,6.36031123,1572.3,1572.1,6.707]
["bitfinex","ETHUSD",1745288990989,6.36051392,1572.2,1572.0,6.707]
["bitfinex","ETHUSD",1745288991999,6.36051392,1572.2,1571.8,7.12674853]
["bitfinex","ETHUSD",1745288992204,6.36051392,1572.2,1571.9,6.708]
["bitfinex","ETHUSD",1745288992802,6.36121437,1572.1,1571.9,6.708]
["bitfinex","ETHUSD",1745288993022,6.36412231,1571.4,1570.9,13.0736337]
["bitfinex","ETHUSD",1745288993202,6.36496579,1571.2,1570.9,6.708]
["bitfinex","ETHUSD",1745288993400,6.36434283,1571.3,1571.0,0.6708]
["bitfinex","ETHUSD",1745288993799,6.36434283,1571.3,1571.0,6.708]
["bitfinex","ETHUSD",1745288994013,6.36396684,1571.4,1571.0,6.708]
["bitfinex","ETHUSD",1745288994599,12.72810047,1571.4,1571.0,6.708]
["bitfinex","ETHUSD",1745288995121,6.36334712,1571.5,1571.1,6.709]
["bitfinex","ETHUSD",1745288995311,6.36456211,1571.2,1571.1,6.709]
["bitfinex","ETHUSD",1745288996031,6.36360755,1571.5,1571.1,13.74461007]
["bitfinex","ETHUSD",1745288996189,6.36360755,1571.5,1571.1,7.3799]
["bitfinex","ETHUSD",1745288996398,6.36428647,1571.3,1571.1,7.3799]
["bitfinex","ETHUSD",1745288996834,12.7287731,1571.3,1571.1,7.3799]
["bitfinex","ETHUSD",1745288996994,6.36428647,1571.3,1571.1,6.709]
["bitfinex","ETHUSD",1745288997199,6.36356461,1571.5,1571.1,13.07395546]
["bitfinex","ETHUSD",1745288997423,12.7273094,1571.5,1571.1,13.07395546]
["bitfinex","ETHUSD",1745288997626,6.36379873,1571.4,1571.1,6.709]
["bitfinex","ETHUSD",1745288998132,6.36337354,1571.5,1571.2,0.7894]
["bitfinex","ETHUSD",1745288998825,0.8108,1571.7,1571.2,0.7894]
["bitfinex","ETHUSD",1745288999015,6.36388076,1571.4,1571.2,0.7894]
["bitfinex","ETHUSD",1745288999341,6.36336368,1571.5,1571.2,0.7894]
["bitfinex","ETHUSD",1745288999537,7.17336496,1571.7,1571.2,0.7894]
["bitfinex","ETHUSD",1745288999538,6.36317316,1571.6,1571.2,0.7894]
["bitfinex","ETHUSD",1745288999738,6.36314461,1571.6,1571.2,0.7894]
["bitfinex","ETHUSD",1745288999941,6.36348852,1571.5,1571.2,1.66998167]
["bitfinex","ETHUSD",1745289000143,7.17360448,1571.7,1571.3,6.36390355]
["bitfinex","ETHUSD",1745289000311,6.36232511,1571.8,1571.4,6.36349421]
["bitfinex","ETHUSD",1745289000518,6.36257938,1571.7,1571.5,6.71]
["bitfinex","ETHUSD",1745289001146,6.36375522,1571.4,1571.2,6.711]
["bitfinex","ETHUSD",1745289001302,6.36415706,1571.3,1571.2,6.711]
["bitfinex","ETHUSD",1745289002343,7.18456722,1571.1,1570.9,6.711]
["bitfinex","ETHUSD",1745289002525,6.36350618,1571.5,1570.7,20.97]
["bitfinex","ETHUSD",1745289002526,0.8196,1571.4,1570.7,20.97]
["bitfinex","ETHUSD",1745289002706,6.36516079,1571.1,1570.7,30.1045106]
["bitfinex","ETHUSD",1745289002904,6.36474654,1571.2,1570.7,30.10440631]
["bitfinex","ETHUSD",1745289003227,6.3651361,1571.1,1570.7,30.10450958]
["bitfinex","ETHUSD",1745289003422,6.3651361,1571.1,1570.7,30.10446485]
["bitfinex","ETHUSD",1745289003636,7.18353929,1571.4,1570.9,7.1549874]
["bitfinex","ETHUSD",1745289003936,7.18353929,1571.4,1571.0,13.07709247]
["bitfinex","ETHUSD",1745289004641,0.8196,1571.4,1571.0,13.07709247]
["bitfinex","ETHUSD",1745289004837,6.36357378,1571.5,1571.1,6.4284728]
["bitfinex","ETHUSD",1745289005040,6.36314124,1571.6,1571.3,0.7894]
["bitfinex","ETHUSD",1745289005248,6.3627483,1571.7,1571.3,7.15341951]
["bitfinex","ETHUSD",1745289005463,0.8196,1571.6,1570.8,1.55586461]
["bitfinex","ETHUSD",1745289005614,6.3647745,1571.2,1570.8,10.92202716]
["bitfinex","ETHUSD",1745289005922,7.18399011,1571.3,1570.9,6.36561557]
["bitfinex","ETHUSD",1745289006124,7.18399011,1571.3,1570.8,10.92182879]
["bitfinex","ETHUSD",1745289006324,6.36487039,1571.2,1570.8,11.71122879]
["bitfinex","ETHUSD",1745289006532,6.36497696,1571.1,1570.8,11.71122879]
["bitfinex","ETHUSD",1745289006748,6.36487039,1571.2,1570.8,11.71122879]
["bitfinex","ETHUSD",1745289006930,6.36487039,1571.2,1570.8,11.71119963]
["bitfinex","ETHUSD",1745289007130,6.36499304,1571.1,1570.8,8.71144107]
["bitfinex","ETHUSD",1745289007333,6.36499304,1571.1,1570.8,0.7894]
["bitfinex","ETHUSD",1745289007731,6.36575669,1571.0,1570.8,0.7894]
["bitfinex","ETHUSD",1745289007951,6.36456211,1571.2,1570.7,27.682]
["bitfinex","ETHUSD",1745289007952,6.36577757,1570.9,1570.7,27.682]
["bitfinex","ETHUSD",1745289008138,6.36560933,1571.0,1570.7,27.682]
["bitfinex","ETHUSD",1745289008928,6.36480696,1571.2,1570.7,37.45325847]
["bitfinex","ETHUSD",1745289009131,7.18402379,1571.3,1570.9,6.36558123]
["bitfinex","ETHUSD",1745289009350,7.18402379,1571.3,1570.9,7.17708123]
["bitfinex","ETHUSD",1745289009518,13.54856812,1571.3,1570.9,7.17708123]
["bitfinex","ETHUSD",1745289009718,6.36460816,1571.2,1570.9,7.17708123]
["bitfinex","ETHUSD",1745289009920,6.36460816,1571.2,1570.9,0.8115]
["bitfinex","ETHUSD",1745289010658,6.36460816,1571.2,1570.9,1.82924112]
["bitfinex","ETHUSD",1745289010840,6.36460816,1571.2,1570.9,0.8115]
["bitfinex","ETHUSD",1745289011033,6.36500476,1571.1,1570.7,38.26472754]
["bitfinex","ETHUSD",1745289011230,0.8196,1571.3,1570.7,31.89837224]
["bitfinex","ETHUSD",1745289011433,6.36596286,1570.9,1570.7,27.682]
["bitfinex","ETHUSD",1745289011825,6.36519701,1571.1,1570.7,27.682]
["bitfinex","ETHUSD",1745289012158,6.36521555,1571.1,1570.7,27.682]
["bitfinex","ETHUSD",1745289012322,6.36521555,1571.1,1570.7,34.04834728]
["bitfinex","ETHUSD",1745289012523,6.36521555,1571.1,1570.7,37.45318201]
["bitfinex","ETHUSD",1745289012764,12.7305626,1571.1,1570.7,37.45318201]
["bitfinex","ETHUSD",1745289013066,0.8196,1571.3,1570.9,6.36576141]
["bitfinex","ETHUSD",1745289013458,0.8196,1571.3,1571.0,6.36518229]
["bitfinex","ETHUSD",1745289013626,7.18391343,1571.3,1570.9,7.17700536]
["bitfinex","ETHUSD",1745289013959,7.18391343,1571.3,1570.7,35.28390656]
["bitfinex","ETHUSD",1745289013960,6.36512804,1571.1,1570.7,27.682]
["bitfinex","ETHUSD",1745289014259,6.36456211,1571.2,1570.8,6.36597704]
["bitfinex","ETHUSD",1745289014558,2.17438469,1571.3,1570.7,27.682]
["bitfinex","ETHUSD",1745289014559,6.36565421,1571.0,1570.7,27.682]
["bitfinex","ETHUSD",1745289014732,6.36518162,1571.1,1570.7,34.04834332]
["bitfinex","ETHUSD",1745289015134,6.36478304,1571.2,1570.7,34.04834332]
["bitfinex","ETHUSD",1745289015135,8.53876443,1571.3,1570.9,6.36559772]
["bitfinex","ETHUSD",1745289015540,6.36456357,1571.2,1570.9,6.36559772]
["bitfinex","ETHUSD",1745289016039,6.36456357,1571.2,1570.8,6.36594052]
["bitfinex","ETHUSD",1745289016238,6.36800227,1570.4,1570.2,1.13219383]
["bitfinex","ETHUSD",1745289016442,0.769,1570.6,1570.0,21.8005]
["bitfinex","ETHUSD",1745289016759,6.36846705,1570.3,1569.9,6.56]
["bitfinex","ETHUSD",1745289017358,6.36796832,1570.4,1570.0,6.36915058]
["bitfinex","ETHUSD",1745289017557,6.36796832,1570.4,1570.0,8.29902581]
["bitfinex","ETHUSD",1745289017726,12.73542334,1570.5,1570.1,6.36893416]
["bitfinex","ETHUSD",1745289017926,6.36782435,1570.4,1570.1,6.36893416]
["bitfinex","ETHUSD",1745289018125,6.36782435,1570.4,1570.0,8.29903611]
["bitfinex","ETHUSD",1745289018847,6.36782435,1570.4,1570.0,8.2992656]
["bitfinex","ETHUSD",1745289019175,6.36782435,1570.4,1570.0,14.6684416]
["bitfinex","ETHUSD",1745289019326,6.36782435,1570.4,1570.0,8.2990419]
["bitfinex","ETHUSD",1745289019521,12.73537225,1570.5,1570.1,6.36893939]
["bitfinex","ETHUSD",1745289019728,6.36796195,1570.4,1570.0,8.2990419]
["bitfinex","ETHUSD",1745289019926,7.13760115,1570.3,1569.9,6.56]
["bitfinex","ETHUSD",1745289020163,6.36880907,1570.2,1569.9,6.56]
["bitfinex","ETHUSD",1745289020529,0.769,1570.3,1569.9,6.56]
["bitfinex","ETHUSD",1745289020829,0.769,1570.3,1570.0,6.36924623]
["bitfinex","ETHUSD",1745289021527,0.769,1570.3,1569.8,1.12367475]
["bitfinex","ETHUSD",1745289021843,6.36983247,1569.9,1569.8,0.005]
["bitfinex","ETHUSD",1745289022830,6.36960938,1570.0,1569.8,0.005]
["bitfinex","ETHUSD",1745289023030,6.36983247,1569.9,1569.8,0.005]
["bitfinex","ETHUSD",1745289025375,8.99567665,1569.9,1569.8,1e-08]
["bitfinex","ETHUSD",1745289025558,12.48426029,1569.9,1569.8,1e-08]
["bitfinex","ETHUSD",1745289025739,12.83116512,1569.9,1569.8,1e-08]
["bitfinex","ETHUSD",1745289026133,6.37310761,1569.1,1568.9,0.005]
["bitfinex","ETHUSD",1745289026535,7.17486338,1569.2,1568.9,0.005]
["bitfinex","ETHUSD",1745289026839,8.52959604,1569.2,1568.9,0.005]
["bitfinex","ETHUSD",1745289027165,6.37348629,1569.0,1568.9,0.005]
["bitfinex","ETHUSD",1745289028065,7.12918629,1569.0,1568.9,0.005]
["bitfinex","ETHUSD",1745289028627,7.67918629,1569.0,1568.9,0.005]
["bitfinex","ETHUSD",1745289028832,6.37585825,1568.5,1568.0,12.94234405]
["bitfinex","ETHUSD",1745289029075,0.7557,1568.5,1568.1,6.37714228]
["bitfinex","ETHUSD",1745289029281,6.37617747,1568.4,1568.0,6.565]
["bitfinex","ETHUSD",1745289029483,6.37694105,1568.2,1567.7,6.37841002]
["bitfinex","ETHUSD",1745289029794,6.37637802,1568.3,1567.8,11.35454894]
["bitfinex","ETHUSD",1745289029957,6.37677281,1568.2,1567.8,7.15747711]
["bitfinex","ETHUSD",1745289030282,6.37736336,1568.1,1567.7,6.37876256]
["bitfinex","ETHUSD",1745289030594,7.65209386,1568.2,1567.6,4.97637183]
["bitfinex","ETHUSD",1745289030753,6.37714762,1568.1,1567.7,6.37852553]
["bitfinex","ETHUSD",1745289030955,7.65209386,1568.2,1567.8,6.37820529]
["bitfinex","ETHUSD",1745289031290,7.13300524,1568.1,1567.7,6.37873811]
["bitfinex","ETHUSD",1745289032070,7.13300524,1568.1,1567.7,6.37853566]
["bitfinex","ETHUSD",1745289032289,2.23422698,1568.1,1567.6,12.75793722]
["bitfinex","ETHUSD",1745289032575,7.13308895,1568.1,1567.7,12.75714906]
["bitfinex","ETHUSD",1745289032779,7.13308895,1568.1,1567.7,6.3785148]
["bitfinex","ETHUSD",1745289032989,7.13308895,1568.1,1567.7,12.75703398]
["bitfinex","ETHUSD",1745289033146,7.13308895,1568.1,1567.6,6.37900877]
["bitfinex","ETHUSD",1745289033478,7.13308895,1568.1,1567.5,12.944423]
["bitfinex","ETHUSD",1745289033479,0.7557,1568.1,1567.8,6.37822949]
["bitfinex","ETHUSD",1745289033789,6.37653968,1568.3,1567.8,6.44185099]
["bitfinex","ETHUSD",1745289033953,0.7557,1568.4,1568.0,6.37741443]
["bitfinex","ETHUSD",1745289034152,7.13059912,1568.7,1568.3,6.37632384]
["bitfinex","ETHUSD",1745289034346,0.7557,1568.7,1568.2,0.7793]
["bitfinex","ETHUSD",1745289034560,7.1293872,1569.0,1568.6,6.37503998]
["bitfinex","ETHUSD",1745289034763,1.35473266,1569.2,1568.9,6.37374285]
["bitfinex","ETHUSD",1745289034978,7.72756418,1569.2,1568.8,6.37391806]
["bitfinex","ETHUSD",1745289035178,1.35473266,1569.2,1568.9,6.37371041]
["bitfinex","ETHUSD",1745289035399,6.37165297,1569.5,1569.1,6.37275783]
["bitfinex","ETHUSD",1745289035694,6.37251565,1569.3,1568.8,6.37389345]
["bitfinex","ETHUSD",1745289035855,6.37281128,1569.2,1568.8,6.37389345]
["bitfinex","ETHUSD",1745289036051,6.37329451,1569.1,1568.7,13.72297248]
["bitfinex","ETHUSD",1745289036365,6.37366086,1569.0,1568.7,7.3483]
["bitfinex","ETHUSD",1745289036551,6.37366086,1569.0,1568.7,6.569]
["bitfinex","ETHUSD",1745289037726,6.37502541,1568.7,1568.2,6.37643806]
["bitfinex","ETHUSD",1745289037932,6.37502541,1568.7,1568.3,6.37628818]
["bitfinex","ETHUSD",1745289038089,6.37502541,1568.7,1568.2,6.37651016]
["bitfinex","ETHUSD",1745289038422,7.64988509,1568.7,1568.2,6.3763903]
["bitfinex","ETHUSD",1745289038611,7.64997926,1568.7,1568.2,6.37636926]
["bitfinex","ETHUSD",1745289038811,1.27495415,1568.7,1568.2,6.37636926]
["bitfinex","ETHUSD",1745289039011,6.37499768,1568.7,1568.2,6.3765037]
["bitfinex","ETHUSD",1745289039217,6.37449086,1568.8,1568.3,6.37630591]
["bitfinex","ETHUSD",1745289039595,6.37484531,1568.7,1568.3,6.37630591]
["bitfinex","ETHUSD",1745289039893,6.37487677,1568.7,1568.3,6.37615569]
["bitfinex","ETHUSD",1745289040113,6.37513977,1568.6,1568.2,12.94536582]
["bitfinex","ETHUSD",1745289040316,7.01265375,1568.6,1568.2,12.94536582]
["bitfinex","ETHUSD",1745289041143,0.63751398,1568.6,1568.3,6.37631865]
["bitfinex","ETHUSD",1745289041508,6.37452096,1568.8,1568.3,7.15366761]
["bitfinex","ETHUSD",1745289041721,12.7491595,1568.8,1568.4,6.37591563]
["bitfinex","ETHUSD",1745289041907,6.37373196,1569.0,1568.6,6.37503084]
["bitfinex","ETHUSD",1745289042108,12.45390304,1568.9,1568.6,6.37503084]
["bitfinex","ETHUSD",1745289042347,12.45390304,1568.9,1568.7,6.43816095]
["bitfinex","ETHUSD",1745289042348,6.08,1568.9,1568.7,6.43816095]
["bitfinex","ETHUSD",1745289042503,6.08,1569.0,1568.7,6.37441296]
["bitfinex","ETHUSD",1745289042834,6.37534811,1568.6,1568.1,7.15452034]
["bitfinex","ETHUSD",1745289043131,12.45534811,1568.6,1568.2,6.3765787]
["bitfinex","ETHUSD",1745289043298,12.45534811,1568.6,1568.1,0.7776]
["bitfinex","ETHUSD",1745289043495,6.08,1568.6,1568.3,12.75236064]
["bitfinex","ETHUSD",1745289043745,12.45532261,1568.6,1568.2,6.37650818]
["bitfinex","ETHUSD",1745289044041,20.79071979,1568.6,1568.2,6.37650818]
["bitfinex","ETHUSD",1745289044214,14.4152283,1568.6,1568.2,6.37650818]
["bitfinex","ETHUSD",1745289044743,6.37557044,1568.5,1568.1,7.15448485]
["bitfinex","ETHUSD",1745289044952,12.45557044,1568.5,1568.2,6.37671758]
["bitfinex","ETHUSD",1745289045099,6.08,1568.5,1568.2,6.37671758]
["bitfinex","ETHUSD",1745289045500,6.08,1568.5,1568.3,6.37612804]
["bitfinex","ETHUSD",1745289045700,6.08,1568.5,1568.2,6.37645311]
["bitfinex","ETHUSD",1745289046300,6.08,1568.5,1568.3,6.37607576]
["bitfinex","ETHUSD",1745289046935,6.08,1568.5,1568.2,6.37650521]
["bitfinex","ETHUSD",1745289047255,8.58,1568.4,1567.1,6.38102683]
["bitfinex","ETHUSD",1745289047399,0.7688,1568.3,1567.0,6.38131235]
["bitfinex","ETHUSD",1745289047599,6.3794673,1567.6,1567.2,6.38068085]
["bitfinex","ETHUSD",1745289047902,0.7688,1567.7,1566.9,7.15959116]
["bitfinex","ETHUSD",1745289047903,6.38036322,1567.4,1566.9,13.68940185]
["bitfinex","ETHUSD",1745289048255,6.37977495,1567.5,1566.9,7.3076]
["bitfinex","ETHUSD",1745289048411,6.37977495,1567.5,1567.1,12.76223566]
["bitfinex","ETHUSD",1745289048612,7.65569075,1567.5,1567.1,6.38104288]
["bitfinex","ETHUSD",1745289048820,7.65569075,1567.5,1567.1,6.38096544]
["bitfinex","ETHUSD",1745289049135,6.37960663,1567.5,1567.1,6.38102308]
["bitfinex","ETHUSD",1745289049342,6.37960663,1567.5,1567.1,6.38106346]
["bitfinex","ETHUSD",1745289049651,6.38001198,1567.4,1567.0,6.38143175]
["bitfinex","ETHUSD",1745289050140,12.75982243,1567.5,1567.0,6.38135122]
["bitfinex","ETHUSD",1745289050320,6.38007001,1567.4,1567.0,6.38135122]
["bitfinex","ETHUSD",1745289050639,6.37932771,1567.6,1567.2,6.3805743]
["bitfinex","ETHUSD",1745289050845,6.37994593,1567.5,1567.1,6.3810372]
["bitfinex","ETHUSD",1745289051015,6.37999765,1567.4,1567.0,6.38140679]
["bitfinex","ETHUSD",1745289051220,6.37982355,1567.5,1566.9,7.15939056]
["bitfinex","ETHUSD",1745289051546,0.7688,1567.5,1566.8,6.531]
["bitfinex","ETHUSD",1745289051804,6.38176585,1567.0,1566.8,6.531]
["bitfinex","ETHUSD",1745289051948,6.38085183,1567.2,1566.8,6.38241539]
["bitfinex","ETHUSD",1745289052151,6.38167408,1567.0,1566.4,0.3977842]
["bitfinex","ETHUSD",1745289052445,6.38222841,1566.9,1566.5,6.38351243]
["bitfinex","ETHUSD",1745289052648,6.38222841,1566.9,1566.4,0.3977842]
["bitfinex","ETHUSD",1745289052649,6.38365783,1566.5,1566.4,0.3977842]
["bitfinex","ETHUSD",1745289052852,2.04550717,1566.5,1565.9,6.38596118]
["bitfinex","ETHUSD",1745289053153,0.7688,1566.8,1566.4,6.38389578]
["bitfinex","ETHUSD",1745289053364,0.7688,1566.8,1566.2,6.3846799]
["bitfinex","ETHUSD",1745289053540,0.7688,1566.8,1565.9,3.7776]
["bitfinex","ETHUSD",1745289053541,6.38463912,1566.3,1565.9,0.7776]
["bitfinex","ETHUSD",1745289053750,7.17536646,1566.2,1565.3,7.16451246]
["bitfinex","ETHUSD",1745289053961,0.7903,1566.2,1565.5,4.10492016]
["bitfinex","ETHUSD",1745289054252,7.892682,1566.2,1565.7,6.3867636]
["bitfinex","ETHUSD",1745289054459,7.892682,1566.2,1565.6,12.92008007]
["bitfinex","ETHUSD",1745289054756,6.38219134,1566.9,1565.5,4.10492016]
["bitfinex","ETHUSD",1745289054757,0.7903,1566.9,1566.2,3.0]
["bitfinex","ETHUSD",1745289054954,0.7903,1566.9,1566.4,6.38381137]
["bitfinex","ETHUSD",1745289055246,6.38380659,1566.5,1566.1,6.38511212]
["bitfinex","ETHUSD",1745289055580,7.81302977,1566.4,1566.0,6.38563898]
["bitfinex","ETHUSD",1745289055782,1.42868066,1566.4,1566.2,6.38459139]
["bitfinex","ETHUSD",1745289055956,7.17318063,1566.7,1566.3,6.38447296]
["bitfinex","ETHUSD",1745289056151,6.08,1566.9,1566.6,6.38305827]
["bitfinex","ETHUSD",1745289056473,7.17207283,1567.0,1566.5,6.38343416]
["bitfinex","ETHUSD",1745289056784,7.17206361,1567.0,1566.6,6.38285947]
["bitfinex","ETHUSD",1745289057477,0.7903,1567.0,1566.8,6.38228555]
["bitfinex","ETHUSD",1745289057679,0.8017,1567.2,1566.9,6.38196553]
["bitfinex","ETHUSD",1745289057882,0.8017,1567.2,1566.6,6.38325035]
["bitfinex","ETHUSD",1745289058080,0.8017,1567.6,1567.4,6.37975591]
["bitfinex","ETHUSD",1745289058244,0.8017,1567.6,1567.4,12.75957158]
["bitfinex","ETHUSD",1745289058447,6.37853196,1567.8,1567.1,6.3812137]
["bitfinex","ETHUSD",1745289058448,0.8017,1567.8,1567.5,6.37938904]
["bitfinex","ETHUSD",1745289058685,6.37728488,1568.1,1567.1,6.3812137]
["bitfinex","ETHUSD",1745289058686,7.17909417,1568.1,1567.7,6.37877144]
["bitfinex","ETHUSD",1745289058983,0.71790942,1568.0,1567.6,6.37894896]
["bitfinex","ETHUSD",1745289059312,0.8017,1568.4,1568.2,6.37670973]
["bitfinex","ETHUSD",1745289059588,4.19199664,1568.5,1568.2,6.37643507]
["bitfinex","ETHUSD",1745289059749,4.19199664,1568.5,1568.3,6.37612097]
["bitfinex","ETHUSD",1745289060079,4.19199664,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1745289060284,4.19199664,1568.5,1568.2,6.37653367]
["bitfinex","ETHUSD",1745289060479,4.19199664,1568.5,1568.4,6.3759245]
["bitfinex","ETHUSD",1745289060680,4.19199664,1568.5,1568.1,6.808]
["bitfinex","ETHUSD",1745289060987,4.19199664,1568.5,1568.3,6.37601673]
["bitfinex","ETHUSD",1745289061154,4.19199664,1568.5,1568.1,6.808]
["bitfinex","ETHUSD",1745289061483,4.19199664,1568.5,1568.3,6.37605019]
["bitfinex","ETHUSD",1745289061671,0.8017,1568.7,1568.3,6.37605019]
["bitfinex","ETHUSD",1745289061867,7.17657518,1568.7,1568.3,6.37605019]
["bitfinex","ETHUSD",1745289062072,2.15680841,1568.7,1568.4,6.37590808]
["bitfinex","ETHUSD",1745289062476,2.15680841,1568.7,1568.3,6.37605019]
["bitfinex","ETHUSD",1745289062652,2.15680841,1568.7,1568.1,6.808]
["bitfinex","ETHUSD",1745289062980,2.15680841,1568.7,1568.4,6.3758787]
["bitfinex","ETHUSD",1745289063189,0.8017,1569.0,1568.4,4.10492016]
["bitfinex","ETHUSD",1745289063354,0.8017,1569.0,1568.7,6.3745517]
["bitfinex","ETHUSD",1745289063560,0.8017,1569.0,1568.7,6.37446246]
["bitfinex","ETHUSD",1745289063773,0.8017,1569.4,1568.9,6.37350376]
["bitfinex","ETHUSD",1745289063973,6.37268134,1569.2,1568.8,6.37410898]
["bitfinex","ETHUSD",1745289064176,0.63726813,1569.1,1568.8,6.37410898]
["bitfinex","ETHUSD",1745289064369,0.63726813,1569.1,1568.7,6.3744457]
["bitfinex","ETHUSD",1745289064601,7.01037567,1569.1,1568.7,6.3744457]
["bitfinex","ETHUSD",1745289064788,0.63726813,1569.1,1568.7,6.37442418]
["bitfinex","ETHUSD",1745289064997,0.63726813,1569.1,1568.5,6.807]
["bitfinex","ETHUSD",1745289065296,0.8017,1569.0,1568.6,12.74966586]
["bitfinex","ETHUSD",1745289065596,1.58292959,1569.0,1568.7,6.37455345]
["bitfinex","ETHUSD",1745289065760,6.37247691,1569.3,1568.6,6.805]
["bitfinex","ETHUSD",1745289065761,7.1742485,1569.3,1568.6,6.805]
["bitfinex","ETHUSD",1745289065962,6.37282743,1569.2,1568.8,6.37426199]
["bitfinex","ETHUSD",1745289066363,6.37282743,1569.2,1568.8,12.74830669]
["bitfinex","ETHUSD",1745289066578,7.17422016,1569.3,1568.9,6.37380236]
["bitfinex","ETHUSD",1745289066902,0.71742202,1569.2,1568.9,6.3738813]
["bitfinex","ETHUSD",1745289067078,0.8017,1569.3,1568.9,6.37361698]
["bitfinex","ETHUSD",1745289067278,7.17402572,1569.3,1568.9,6.37361698]
["bitfinex","ETHUSD",1745289067479,0.8017,1569.3,1569.0,6.37335003]
["bitfinex","ETHUSD",1745289067799,0.8017,1569.3,1569.0,6.3734779]
["bitfinex","ETHUSD",1745289068014,1.51908339,1569.3,1569.0,6.3734779]
["bitfinex","ETHUSD",1745289069186,0.8017,1569.3,1569.1,6.37269377]
["bitfinex","ETHUSD",1745289069394,6.37575411,1568.5,1568.0,6.37755077]
["bitfinex","ETHUSD",1745289069591,6.37653134,1568.3,1567.8,6.37800138]
["bitfinex","ETHUSD",1745289069779,6.37676734,1568.2,1567.6,7.20661247]
["bitfinex","ETHUSD",1745289069982,6.37676734,1568.2,1567.8,6.37818531]
["bitfinex","ETHUSD",1745289070217,1.43727541,1568.4,1567.8,6.803]
["bitfinex","ETHUSD",1745289070381,0.7997,1568.6,1567.9,3.06377282]
["bitfinex","ETHUSD",1745289070563,0.7997,1568.6,1568.2,12.75283241]
["bitfinex","ETHUSD",1745289070768,0.7997,1568.6,1568.4,6.3755574]
["bitfinex","ETHUSD",1745289070968,6.37434512,1568.8,1568.4,6.37572497]
["bitfinex","ETHUSD",1745289072093,6.37389253,1568.9,1568.3,13.44109518]
["bitfinex","ETHUSD",1745289072293,6.37488919,1568.7,1568.3,13.44109175]
["bitfinex","ETHUSD",1745289072467,6.37432514,1568.8,1568.4,6.37568439]
["bitfinex","ETHUSD",1745289072664,0.7997,1569.0,1568.8,6.37407278]
["bitfinex","ETHUSD",1745289072868,6.37293966,1569.2,1568.8,6.37411593]
["bitfinex","ETHUSD",1745289072869,7.17263966,1569.2,1568.8,6.37411593]
["bitfinex","ETHUSD",1745289073064,0.7997,1569.2,1568.8,6.37403024]
["bitfinex","ETHUSD",1745289073285,7.17250361,1569.2,1568.8,6.37403024]
["bitfinex","ETHUSD",1745289073513,0.7997,1569.2,1568.7,7.065]
["bitfinex","ETHUSD",1745289073664,6.37364365,1569.0,1568.7,7.065]
["bitfinex","ETHUSD",1745289073868,7.64834425,1569.0,1568.7,7.065]
["bitfinex","ETHUSD",1745289074102,1.2747006,1569.0,1568.7,13.43941725]
["bitfinex","ETHUSD",1745289074281,0.7997,1569.2,1568.8,6.37416037]
["bitfinex","ETHUSD",1745289074481,7.17240756,1569.2,1568.8,6.37405598]
["bitfinex","ETHUSD",1745289074683,7.17240756,1569.2,1568.8,12.74810397]
["bitfinex","ETHUSD",1745289075006,0.7997,1569.2,1568.9,6.37362937]
["bitfinex","ETHUSD",1745289075303,7.17250022,1569.2,1568.8,6.37404242]
["bitfinex","ETHUSD",1745289075511,6.08,1569.1,1568.9,6.37373355]
["bitfinex","ETHUSD",1745289075711,6.08,1569.1,1568.7,13.43946257]
["bitfinex","ETHUSD",1745289075915,12.45330481,1569.1,1568.7,6.37446257]
["bitfinex","ETHUSD",1745289076073,6.08,1569.1,1568.8,6.37416203]
["bitfinex","ETHUSD",1745289076272,13.77837219,1569.1,1568.7,6.37458193]
["bitfinex","ETHUSD",1745289076473,13.77837219,1569.1,1568.7,6.37445118]
["bitfinex","ETHUSD",1745289076701,7.40526389,1569.1,1568.8,6.37414025]
["bitfinex","ETHUSD",1745289077105,7.40526389,1569.1,1568.8,12.74821691]
["bitfinex","ETHUSD",1745289077402,6.08,1569.1,1568.8,6.37404985]
["bitfinex","ETHUSD",1745289077602,6.08,1569.1,1568.9,6.37386119]
["bitfinex","ETHUSD",1745289077821,6.08,1569.1,1568.8,6.37404985]
["bitfinex","ETHUSD",1745289078399,6.08,1569.1,1568.6,7.065]
["bitfinex","ETHUSD",1745289078400,6.37470516,1568.7,1568.6,7.065]
["bitfinex","ETHUSD",1745289078713,12.45343265,1569.1,1568.6,13.43993106]
["bitfinex","ETHUSD",1745289078888,1.24534327,1569.0,1568.7,6.37453073]
["bitfinex","ETHUSD",1745289079092,7.61886644,1569.0,1568.6,13.43993106]
["bitfinex","ETHUSD",1745289079393,7.61886644,1569.0,1568.6,19.81477098]
["bitfinex","ETHUSD",1745289079591,7.61886644,1569.0,1568.6,19.81469496]
["bitfinex","ETHUSD",1745289080085,1.24534327,1569.0,1568.6,7.065]
["bitfinex","ETHUSD",1745289080292,6.08,1569.1,1568.9,6.37386984]
["bitfinex","ETHUSD",1745289080488,6.08,1569.1,1568.8,6.37401893]
["bitfinex","ETHUSD",1745289080969,6.08,1569.1,1568.8,12.74805245]
["bitfinex","ETHUSD",1745289081172,6.08,1569.1,1568.8,6.37401893]
["bitfinex","ETHUSD",1745289081609,6.08,1569.1,1568.9,6.37369119]
["bitfinex","ETHUSD",1745289081831,6.08,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1745289082000,6.08,1569.3,1569.0,6.37348629]
["bitfinex","ETHUSD",1745289082177,6.37402501,1568.9,1568.6,6.37509705]
["bitfinex","ETHUSD",1745289082371,7.17372501,1568.9,1568.5,6.3752183]
["bitfinex","ETHUSD",1745289082669,7.17372501,1568.9,1568.5,12.75049224]
["bitfinex","ETHUSD",1745289082883,6.376066,1568.4,1568.0,6.37726343]
["bitfinex","ETHUSD",1745289083082,6.376066,1568.4,1567.7,7.20631507]
["bitfinex","ETHUSD",1745289083083,6.37731737,1568.1,1567.7,7.20631507]
["bitfinex","ETHUSD",1745289083380,13.7311302,1568.4,1567.8,6.37830941]
["bitfinex","ETHUSD",1745289083381,6.37686817,1568.2,1567.8,6.37830941]
["bitfinex","ETHUSD",1745289083592,13.7311668,1568.4,1567.8,6.37822452]
["bitfinex","ETHUSD",1745289083914,13.7311668,1568.4,1568.0,6.37730285]
["bitfinex","ETHUSD",1745289084077,13.73112852,1568.4,1568.0,6.37755102]
["bitfinex","ETHUSD",1745289084479,13.73112852,1568.4,1568.0,12.75481297]
["bitfinex","ETHUSD",1745289084705,13.73112852,1568.4,1568.0,6.37726195]
["bitfinex","ETHUSD",1745289085080,6.08,1568.4,1568.2,6.37667488]
["bitfinex","ETHUSD",1745289085916,6.08,1568.4,1568.2,6.37650599]
["bitfinex","ETHUSD",1745289086122,7.18002485,1568.7,1568.1,0.8006]
["bitfinex","ETHUSD",1745289086412,12.45430039,1568.8,1568.4,6.37560037]
["bitfinex","ETHUSD",1745289086611,6.08,1568.8,1568.5,6.37536021]
["bitfinex","ETHUSD",1745289086918,6.08,1568.8,1568.6,12.74977798]
["bitfinex","ETHUSD",1745289087214,6.08,1569.1,1568.8,6.37429784]
["bitfinex","ETHUSD",1745289087422,13.25800651,1569.2,1568.8,6.37429784]
["bitfinex","ETHUSD",1745289087578,6.8851,1569.2,1569.0,6.37347547]
["bitfinex","ETHUSD",1745289087779,6.08,1569.2,1569.0,6.37347547]
["bitfinex","ETHUSD",1745289088005,6.08,1569.2,1569.1,6.3730801]
["bitfinex","ETHUSD",1745289088193,6.08,1569.3,1569.2,6.37267397]
["bitfinex","ETHUSD",1745289088395,6.08,1569.5,1569.3,6.37224523]
["bitfinex","ETHUSD",1745289088596,6.08,1569.5,1569.2,6.37245009]
["bitfinex","ETHUSD",1745289088804,6.08,1569.5,1569.2,6.27245009]
["bitfinex","ETHUSD",1745289089002,6.08,1569.5,1569.2,12.64498765]
["bitfinex","ETHUSD",1745289089284,6.08,1569.5,1569.2,6.27245009]
["bitfinex","ETHUSD",1745289090285,6.37210369,1569.4,1569.0,7.064]
["bitfinex","ETHUSD",1745289090590,0.1504,1569.1,1569.0,7.064]
["bitfinex","ETHUSD",1745289090796,0.1504,1569.1,1569.0,13.43748629]
["bitfinex","ETHUSD",1745289091320,6.2304,1569.1,1568.7,24.8216]
["bitfinex","ETHUSD",1745289091617,6.2304,1569.1,1568.9,6.37388159]
["bitfinex","ETHUSD",1745289091618,6.08,1569.0,1568.9,6.37388159]
["bitfinex","ETHUSD",1745289091825,6.08,1569.0,1568.9,8.35498175]
["bitfinex","ETHUSD",1745289091981,0.1504,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1745289093865,0.1504,1569.1,1568.9,6.37361615]
["bitfinex","ETHUSD",1745289094452,0.1504,1569.1,1568.8,13.437102]
["bitfinex","ETHUSD",1745289094864,0.1504,1569.1,1568.8,19.81115382]
["bitfinex","ETHUSD",1745289095023,0.1504,1569.1,1568.9,6.37383357]
["bitfinex","ETHUSD",1745289095230,0.1504,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1745289095452,0.1504,1569.1,1568.9,13.43583357]
["bitfinex","ETHUSD",1745289095660,0.1504,1569.1,1568.9,13.43568728]
["bitfinex","ETHUSD",1745289096036,6.2304,1569.1,1568.9,13.43568728]
["bitfinex","ETHUSD",1745289096361,6.2304,1569.1,1569.0,6.37348629]
["bitfinex","ETHUSD",1745289097235,6.2304,1569.1,1569.0,7.72359194]
["bitfinex","ETHUSD",1745289097441,6.2304,1569.1,1569.0,8.52419194]
["bitfinex","ETHUSD",1745289098063,6.2304,1569.1,1569.0,11.52419194]
["bitfinex","ETHUSD",1745289099253,6.2304,1569.1,1569.0,11.58791651]
["bitfinex","ETHUSD",1745289099452,6.08,1569.7,1569.5,12.74231574]
["bitfinex","ETHUSD",1745289099665,6.08,1569.7,1569.6,6.37104994]
["bitfinex","ETHUSD",1745289099960,6.845,1570.1,1569.9,6.36970845]
["bitfinex","ETHUSD",1745289100125,6.08,1570.1,1569.8,14.19783064]
["bitfinex","ETHUSD",1745289100324,6.08,1570.1,1569.8,19.80212216]
["bitfinex","ETHUSD",1745289100563,6.08,1570.1,1569.8,19.80201379]
["bitfinex","ETHUSD",1745289100767,6.08,1570.1,1569.8,19.8020272]
["bitfinex","ETHUSD",1745289101064,6.08,1570.1,1569.8,13.43198315]
["bitfinex","ETHUSD",1745289101559,6.08,1570.1,1569.8,13.43196575]
["bitfinex","ETHUSD",1745289101763,0.765,1570.3,1570.0,6.36917725]
["bitfinex","ETHUSD",1745289102555,0.765,1570.3,1570.1,6.36898452]
["bitfinex","ETHUSD",1745289102766,6.36714876,1570.6,1570.2,6.36840848]
["bitfinex","ETHUSD",1745289102767,0.765,1570.6,1570.2,6.36840848]
["bitfinex","ETHUSD",1745289103064,7.13205054,1570.6,1570.2,6.36840848]
["bitfinex","ETHUSD",1745289103255,7.13205054,1570.6,1570.2,13.33440848]
["bitfinex","ETHUSD",1745289103936,7.13205054,1570.6,1570.2,13.33454901]
["bitfinex","ETHUSD",1745289104153,0.765,1570.6,1570.2,6.966]
["bitfinex","ETHUSD",1745289104382,6.36882067,1570.2,1569.9,6.966]
["bitfinex","ETHUSD",1745289104664,0.765,1570.2,1569.9,6.966]
["bitfinex","ETHUSD",1745289104851,0.765,1570.2,1569.9,6.36978735]
["bitfinex","ETHUSD",1745289105051,1.47832729,1570.2,1569.7,6.966]
["bitfinex","ETHUSD",1745289105259,6.37021728,1569.9,1569.7,6.966]
["bitfinex","ETHUSD",1745289105570,6.36965608,1570.0,1569.7,6.966]
["bitfinex","ETHUSD",1745289106077,6.36965608,1570.0,1569.6,13.33701759]
["bitfinex","ETHUSD",1745289106255,6.36965608,1570.0,1569.6,6.966]
["bitfinex","ETHUSD",1745289106460,6.37006873,1569.9,1569.6,6.966]
["bitfinex","ETHUSD",1745289106831,6.08,1569.8,1569.6,6.966]
["bitfinex","ETHUSD",1745289107037,6.08,1569.8,1569.6,13.33691167]
["bitfinex","ETHUSD",1745289107265,6.08,1569.8,1569.6,6.966]
["bitfinex","ETHUSD",1745289107968,6.08,1569.8,1569.5,27.38519724]
["bitfinex","ETHUSD",1745289108132,6.08,1569.8,1569.6,6.966]
["bitfinex","ETHUSD",1745289108338,6.08,1569.8,1569.6,13.33689576]
["bitfinex","ETHUSD",1745289108674,6.08,1569.8,1569.7,6.37064407]
["bitfinex","ETHUSD",1745289108979,6.08,1569.8,1569.6,17.53778534]
["bitfinex","ETHUSD",1745289109136,6.08,1569.8,1569.6,23.90856727]
["bitfinex","ETHUSD",1745289109565,6.08,1569.8,1569.6,14.10258193]
["bitfinex","ETHUSD",1745289109786,6.08,1569.8,1569.7,6.37064407]
["bitfinex","ETHUSD",1745289110150,6.08,1569.8,1569.6,14.10258193]
["bitfinex","ETHUSD",1745289110494,6.08,1569.8,1569.6,20.4734068]
["bitfinex","ETHUSD",1745289110645,6.08,1570.0,1569.7,6.37064407]
["bitfinex","ETHUSD",1745289111169,6.08,1570.0,1569.7,6.37040768]
["bitfinex","ETHUSD",1745289111369,6.08,1570.0,1569.7,12.7407997]
["bitfinex","ETHUSD",1745289111573,6.08,1570.0,1569.7,6.37039202]
["bitfinex","ETHUSD",1745289112439,6.08,1570.0,1569.8,6.37005722]
["bitfinex","ETHUSD",1745289113174,6.08,1570.0,1569.8,6.36996165]
["bitfinex","ETHUSD",1745289113755,6.08,1570.0,1569.8,6.370163]
["bitfinex","ETHUSD",1745289115096,6.08,1570.2,1570.1,6.36902108]
["bitfinex","ETHUSD",1745289115245,6.36757077,1570.5,1570.1,17.4386932]
["bitfinex","ETHUSD",1745289115992,6.36757077,1570.5,1570.1,23.80746767]
["bitfinex","ETHUSD",1745289116152,6.36757077,1570.5,1570.1,23.80748734]
["bitfinex","ETHUSD",1745289116357,6.36757077,1570.5,1570.2,6.36857974]
["bitfinex","ETHUSD",1745289116858,6.36757077,1570.5,1570.1,23.80744233]
["bitfinex","ETHUSD",1745289117895,6.36757077,1570.5,1570.2,6.36859298]
["bitfinex","ETHUSD",1745289118082,13.25827153,1570.6,1570.2,6.36859298]
["bitfinex","ETHUSD",1745289118263,6.08,1570.5,1570.2,6.36859298]
["bitfinex","ETHUSD",1745289118456,12.44741887,1570.5,1570.1,17.43866929]
["bitfinex","ETHUSD",1745289118683,12.44740792,1570.5,1570.2,6.36849522]
["bitfinex","ETHUSD",1745289118896,6.08,1570.5,1570.1,11.06992016]
["bitfinex","ETHUSD",1745289119071,6.08,1570.5,1570.4,6.36780438]
["bitfinex","ETHUSD",1745289119267,6.08,1570.7,1570.1,17.43865116]
["bitfinex","ETHUSD",1745289119491,0.8111,1570.8,1570.5,6.36714042]
["bitfinex","ETHUSD",1745289119795,0.8111,1570.8,1570.6,6.36685563]
["bitfinex","ETHUSD",1745289120094,6.08,1570.9,1570.7,6.36632094]
["bitfinex","ETHUSD",1745289120298,6.08,1570.9,1570.6,6.3667762]
["bitfinex","ETHUSD",1745289120591,6.8911,1571.0,1570.7,6.36630438]
["bitfinex","ETHUSD",1745289121756,6.08,1571.0,1570.8,6.36597022]
["bitfinex","ETHUSD",1745289121961,6.08,1571.0,1570.8,12.73194136]
["bitfinex","ETHUSD",1745289122260,6.08,1571.0,1570.8,6.36597022]
["bitfinex","ETHUSD",1745289122457,6.08,1571.0,1570.8,7.63919479]
["bitfinex","ETHUSD",1745289122658,6.08,1571.0,1570.9,6.36577757]
["bitfinex","ETHUSD",1745289122873,6.08,1571.0,1570.9,13.32877757]
["bitfinex","ETHUSD",1745289123104,6.08,1571.0,1570.9,14.15017757]
["bitfinex","ETHUSD",1745289123308,0.3977842,1571.1,1571.0,6.36537237]
["bitfinex","ETHUSD",1745289123476,0.3977842,1571.1,1571.0,15.52184752]
["bitfinex","ETHUSD",1745289124185,0.3977842,1571.1,1571.0,16.34324752]
["bitfinex","ETHUSD",1745289124920,0.3977842,1571.1,1571.0,13.34324752]
["bitfinex","ETHUSD",1745289125088,0.3977842,1571.1,1571.0,11.29169253]
["bitfinex","ETHUSD",1745289126830,0.3977842,1571.1,1571.0,14.29169253]
["bitfinex","ETHUSD",1745289127041,6.8911,1571.8,1571.5,6.36319348]
["bitfinex","ETHUSD",1745289127216,6.36190367,1571.9,1570.7,9.36641269]
["bitfinex","ETHUSD",1745289127217,7.15804104,1571.4,1570.7,9.36641269]
["bitfinex","ETHUSD",1745289127527,6.36512013,1571.1,1570.7,6.36656993]
["bitfinex","ETHUSD",1745289128012,12.72971764,1571.2,1570.8,6.36603027]
["bitfinex","ETHUSD",1745289128217,6.36475991,1571.2,1570.8,12.73197817]
["bitfinex","ETHUSD",1745289128385,6.36433465,1571.3,1570.9,6.36549525]
["bitfinex","ETHUSD",1745289128780,13.23800378,1571.4,1571.0,6.961]
["bitfinex","ETHUSD",1745289129000,6.8742,1571.4,1571.0,13.32618997]
["bitfinex","ETHUSD",1745289129178,13.23809483,1571.4,1571.0,19.69131161]
["bitfinex","ETHUSD",1745289129688,13.23809483,1571.4,1571.0,19.69124228]
["bitfinex","ETHUSD",1745289130113,13.23809483,1571.4,1571.0,13.32612064]
["bitfinex","ETHUSD",1745289130308,6.8742,1571.4,1571.0,15.83308219]
["bitfinex","ETHUSD",1745289130619,13.23803435,1571.4,1571.1,6.36484346]
["bitfinex","ETHUSD",1745289131242,0.7942,1571.4,1571.0,6.961]
["bitfinex","ETHUSD",1745289131420,6.36486897,1571.2,1571.0,6.961]
["bitfinex","ETHUSD",1745289132232,6.36439959,1571.3,1571.0,6.961]
["bitfinex","ETHUSD",1745289132437,7.15812105,1571.4,1571.0,13.32601946]
["bitfinex","ETHUSD",1745289132643,6.36434133,1571.3,1571.0,6.961]
["bitfinex","ETHUSD",1745289132940,6.08,1571.6,1571.2,4.10492016]
["bitfinex","ETHUSD",1745289133237,6.36313107,1571.6,1571.2,4.10492016]
["bitfinex","ETHUSD",1745289133435,6.36364121,1571.5,1571.2,10.46947209]
["bitfinex","ETHUSD",1745289134042,6.36364121,1571.5,1571.1,3.0]
["bitfinex","ETHUSD",1745289134203,6.36364121,1571.5,1571.1,6.36493884]
["bitfinex","ETHUSD",1745289134535,19.60765702,1571.7,1571.3,6.36407542]
["bitfinex","ETHUSD",1745289134937,13.24475574,1571.7,1571.3,6.36407542]
["bitfinex","ETHUSD",1745289135141,6.882,1571.7,1571.4,6.36354812]
["bitfinex","ETHUSD",1745289135341,13.24455055,1571.7,1571.4,6.36354812]
["bitfinex","ETHUSD",1745289135542,13.24455055,1571.7,1571.4,13.13354812]
["bitfinex","ETHUSD",1745289135843,6.882,1571.7,1571.4,13.13349711]
["bitfinex","ETHUSD",1745289136256,6.36334712,1571.5,1571.4,6.77]
["bitfinex","ETHUSD",1745289139046,6.36313099,1571.6,1571.4,6.77]
["bitfinex","ETHUSD",1745289140045,0.802,1571.1,1570.7,0.83]
["bitfinex","ETHUSD",1745289140217,12.44558721,1571.0,1570.6,6.769]
["bitfinex","ETHUSD",1745289140544,6.08,1571.0,1570.7,6.36643134]
["bitfinex","ETHUSD",1745289140842,6.08,1571.0,1570.8,6.3659135]
["bitfinex","ETHUSD",1745289141745,6.08,1571.0,1570.8,14.00510211]
["bitfinex","ETHUSD",1745289142123,6.08,1571.0,1570.9,7.19577757]
["bitfinex","ETHUSD",1745289143731,6.08,1571.3,1571.0,6.36509277]
["bitfinex","ETHUSD",1745289143915,6.08,1571.3,1571.1,6.36480002]
["bitfinex","ETHUSD",1745289144115,6.08,1571.4,1571.3,6.36415706]
["bitfinex","ETHUSD",1745289145159,6.08,1571.7,1571.4,7.15790689]
["bitfinex","ETHUSD",1745289145359,13.59969535,1571.8,1571.4,13.92690689]
["bitfinex","ETHUSD",1745289145530,6.36256741,1571.7,1571.4,6.769]
["bitfinex","ETHUSD",1745289145916,6.36306662,1571.6,1571.4,6.769]
["bitfinex","ETHUSD",1745289146153,0.8259,1571.7,1571.1,6.36469274]
["bitfinex","ETHUSD",1745289146321,6.36362506,1571.5,1571.1,9.85621201]
["bitfinex","ETHUSD",1745289146659,6.36362506,1571.5,1571.1,16.22100939]
["bitfinex","ETHUSD",1745289146873,12.77366162,1571.8,1571.5,6.36300109]
["bitfinex","ETHUSD",1745289146874,6.41142156,1571.8,1571.5,6.36300109]
["bitfinex","ETHUSD",1745289147038,6.08,1571.8,1571.6,6.36292568]
["bitfinex","ETHUSD",1745289147217,6.08,1571.9,1571.6,6.36292568]
["bitfinex","ETHUSD",1745289147417,6.08,1571.9,1571.6,12.72534329]
["bitfinex","ETHUSD",1745289147679,6.08,1571.9,1571.7,6.36238926]
["bitfinex","ETHUSD",1745289147960,6.08,1571.9,1571.7,7.15688926]
["bitfinex","ETHUSD",1745289148114,6.08,1571.9,1571.6,8.31210548]
["bitfinex","ETHUSD",1745289148323,12.43991994,1572.4,1571.8,4.08785589]
["bitfinex","ETHUSD",1745289148556,12.43991994,1572.4,1572.0,12.72207958]
["bitfinex","ETHUSD",1745289148756,12.43972856,1572.4,1572.0,6.36102212]
["bitfinex","ETHUSD",1745289148959,6.08,1572.4,1572.1,6.3608583]
["bitfinex","ETHUSD",1745289149263,6.08,1572.5,1572.1,7.15516281]
["bitfinex","ETHUSD",1745289149505,12.43952002,1572.5,1572.0,7.67382948]
["bitfinex","ETHUSD",1745289149651,12.43952002,1572.5,1572.0,14.03487611]
["bitfinex","ETHUSD",1745289149962,12.43952002,1572.5,1572.1,6.36086743]
["bitfinex","ETHUSD",1745289150127,6.08,1572.5,1572.0,7.67404228]
["bitfinex","ETHUSD",1745289150324,6.36010939,1572.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1745289150557,7.18839364,1571.8,1571.3,6.36384816]
["bitfinex","ETHUSD",1745289150861,7.18839364,1571.8,1571.4,6.36362031]
["bitfinex","ETHUSD",1745289151159,7.18835091,1571.8,1571.4,6.36362031]
["bitfinex","ETHUSD",1745289151454,13.55080825,1571.8,1571.4,7.63636716]
["bitfinex","ETHUSD",1745289151768,0.8259,1571.8,1571.5,6.36329797]
["bitfinex","ETHUSD",1745289151940,7.18806865,1571.8,1571.5,6.36329797]
["bitfinex","ETHUSD",1745289152121,7.18806865,1571.8,1571.4,14.40324545]
["bitfinex","ETHUSD",1745289152958,0.8259,1571.8,1571.5,6.36321322]
["bitfinex","ETHUSD",1745289153162,6.36156567,1572.0,1571.5,6.36321322]
["bitfinex","ETHUSD",1745289153163,0.8259,1572.0,1571.7,6.3623015]
["bitfinex","ETHUSD",1745289153382,12.44107975,1572.1,1571.7,6.36225944]
["bitfinex","ETHUSD",1745289153866,6.08,1572.1,1571.7,6.36225944]
["bitfinex","ETHUSD",1745289154063,0.8259,1572.2,1571.9,6.36154219]
["bitfinex","ETHUSD",1745289154769,0.8259,1572.2,1571.8,13.1289399]
["bitfinex","ETHUSD",1745289154770,7.18644656,1572.2,1571.8,19.49079936]
["bitfinex","ETHUSD",1745289155081,6.36113104,1572.1,1571.8,6.767]
["bitfinex","ETHUSD",1745289155475,7.18667283,1572.2,1571.8,13.12898972]
["bitfinex","ETHUSD",1745289155680,7.18667283,1572.2,1571.8,6.767]
["bitfinex","ETHUSD",1745289155854,0.8259,1572.2,1571.8,6.767]
["bitfinex","ETHUSD",1745289156042,6.36120566,1572.1,1571.8,6.767]
["bitfinex","ETHUSD",1745289156247,6.36112621,1572.1,1571.8,6.767]
["bitfinex","ETHUSD",1745289156446,6.36112621,1572.1,1571.8,6.618]
["bitfinex","ETHUSD",1745289156676,7.71590257,1572.1,1571.8,6.618]
["bitfinex","ETHUSD",1745289156856,6.36150854,1572.0,1571.8,6.618]
["bitfinex","ETHUSD",1745289157270,6.36134875,1572.0,1571.8,6.618]
["bitfinex","ETHUSD",1745289157584,12.44134875,1572.0,1571.8,6.618]
["bitfinex","ETHUSD",1745289157788,6.08,1572.0,1571.8,6.618]
["bitfinex","ETHUSD",1745289158648,6.08,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1745289158875,6.08,1572.0,1571.9,7.17082784]
["bitfinex","ETHUSD",1745289159262,12.44034538,1572.3,1571.9,7.17082784]
["bitfinex","ETHUSD",1745289159462,18.80074786,1572.3,1571.9,7.17082784]
["bitfinex","ETHUSD",1745289160056,18.80073727,1572.3,1571.9,7.17082784]
["bitfinex","ETHUSD",1745289161891,12.44034538,1572.3,1571.9,7.17082784]
["bitfinex","ETHUSD",1745289162095,18.80075995,1572.3,1571.9,7.17082784]
["bitfinex","ETHUSD",1745289162394,12.44034538,1572.3,1571.9,7.17082784]
["bitfinex","ETHUSD",1745289162603,12.44034538,1572.3,1571.9,7.17054974]
["bitfinex","ETHUSD",1745289163498,6.08,1572.3,1572.0,6.36105143]
["bitfinex","ETHUSD",1745289163658,6.08,1572.3,1572.0,12.72211502]
["bitfinex","ETHUSD",1745289163854,6.08,1572.3,1572.0,6.36105143]
["bitfinex","ETHUSD",1745289164217,6.08,1572.5,1572.3,6.35990833]
["bitfinex","ETHUSD",1745289164370,12.83642225,1572.7,1572.4,6.3597049]
["bitfinex","ETHUSD",1745289164698,6.4777842,1572.7,1572.4,6.3597049]
["bitfinex","ETHUSD",1745289165005,12.8363286,1572.7,1572.4,6.3597049]
["bitfinex","ETHUSD",1745289165181,12.8363286,1572.7,1572.3,13.03489545]
["bitfinex","ETHUSD",1745289165385,19.19516127,1572.7,1572.3,14.420415]
["bitfinex","ETHUSD",1745289165587,6.35932726,1572.5,1572.3,6.675]
["bitfinex","ETHUSD",1745289165892,6.35907367,1572.6,1572.3,6.675]
["bitfinex","ETHUSD",1745289166252,6.35907367,1572.6,1572.3,13.03497103]
["bitfinex","ETHUSD",1745289166451,12.83647645,1572.7,1572.3,19.39483453]
["bitfinex","ETHUSD",1745289166673,6.35906227,1572.6,1572.3,6.675]
["bitfinex","ETHUSD",1745289166996,6.36015518,1572.3,1572.0,7.4953]
["bitfinex","ETHUSD",1745289167187,0.79,1572.4,1572.1,6.36085627]
["bitfinex","ETHUSD",1745289167355,7.14986498,1572.4,1572.1,6.36085627]
["bitfinex","ETHUSD",1745289167687,7.14986498,1572.4,1572.1,6.36078315]
["bitfinex","ETHUSD",1745289167992,6.36016948,1572.3,1572.0,13.0361123]
["bitfinex","ETHUSD",1745289168307,7.14986498,1572.4,1572.0,13.03611041]
["bitfinex","ETHUSD",1745289168512,6.36022669,1572.3,1572.0,13.03618153]
["bitfinex","ETHUSD",1745289168675,6.36149104,1572.0,1571.7,13.03741812]
["bitfinex","ETHUSD",1745289168879,6.36095026,1572.1,1571.7,13.03741812]
["bitfinex","ETHUSD",1745289169079,12.44079205,1572.2,1571.8,6.3619037]
["bitfinex","ETHUSD",1745289169381,13.68487126,1572.2,1571.7,13.03734672]
["bitfinex","ETHUSD",1745289169588,6.36104487,1572.1,1571.7,13.03734672]
["bitfinex","ETHUSD",1745289169786,6.08,1572.2,1571.8,6.36194665]
["bitfinex","ETHUSD",1745289170007,18.80145888,1572.2,1571.8,6.36194665]
["bitfinex","ETHUSD",1745289170309,6.36147813,1572.0,1571.7,6.675]
["bitfinex","ETHUSD",1745289170511,13.51309393,1572.0,1571.7,6.675]
["bitfinex","ETHUSD",1745289170720,0.79,1572.0,1571.8,6.36196329]
["bitfinex","ETHUSD",1745289170881,7.1515023,1572.0,1571.7,6.675]
["bitfinex","ETHUSD",1745289171511,0.79,1572.0,1571.7,13.03743218]
["bitfinex","ETHUSD",1745289171673,13.23066497,1572.2,1571.8,6.36193957]
["bitfinex","ETHUSD",1745289172080,6.36105568,1572.1,1571.7,20.4385215]
["bitfinex","ETHUSD",1745289172281,6.36105568,1572.1,1571.8,6.36205025]
["bitfinex","ETHUSD",1745289172588,13.23066497,1572.2,1571.7,14.07619863]
["bitfinex","ETHUSD",1745289172787,6.36112638,1572.1,1571.7,20.43853195]
["bitfinex","ETHUSD",1745289172992,6.87,1572.2,1571.9,6.36157012]
["bitfinex","ETHUSD",1745289173176,13.2305932,1572.2,1571.8,8.40573618]
["bitfinex","ETHUSD",1745289173679,13.2305932,1572.2,1571.8,14.76759242]
["bitfinex","ETHUSD",1745289173879,13.2305932,1572.2,1571.8,6.36185624]
["bitfinex","ETHUSD",1745289174116,13.2305932,1572.2,1571.9,6.36165322]
["bitfinex","ETHUSD",1745289174317,13.2305932,1572.2,1571.8,6.36185624]
["bitfinex","ETHUSD",1745289174616,6.87,1572.2,1571.7,6.675]
["bitfinex","ETHUSD",1745289174806,6.08,1572.1,1571.7,6.675]
["bitfinex","ETHUSD",1745289175022,7.17153258,1571.8,1571.7,6.675]
["bitfinex","ETHUSD",1745289175725,0.8094,1571.8,1571.7,6.675]
["bitfinex","ETHUSD",1745289176228,6.36187845,1571.9,1571.7,6.675]
["bitfinex","ETHUSD",1745289176433,13.25049479,1572.1,1571.7,6.675]
["bitfinex","ETHUSD",1745289176730,6.8894,1572.1,1571.8,6.36193921]
["bitfinex","ETHUSD",1745289176887,13.25036143,1572.1,1571.8,6.36193921]
["bitfinex","ETHUSD",1745289177239,13.25036143,1572.1,1571.7,13.03728913]
["bitfinex","ETHUSD",1745289177397,15.21147248,1572.1,1571.7,13.03728913]
["bitfinex","ETHUSD",1745289177590,13.25036143,1572.1,1571.7,13.03728913]
["bitfinex","ETHUSD",1745289177987,6.8894,1572.1,1571.7,6.675]
["bitfinex","ETHUSD",1745289178224,12.44151443,1572.0,1571.7,6.675]
["bitfinex","ETHUSD",1745289178522,6.3617778,1571.9,1571.7,6.675]
["bitfinex","ETHUSD",1745289178695,12.44151443,1572.0,1571.7,6.675]
["bitfinex","ETHUSD",1745289179036,6.36174699,1571.9,1571.7,6.675]
["bitfinex","ETHUSD",1745289180414,13.76665451,1572.0,1571.7,6.675]
["bitfinex","ETHUSD",1745289180415,20.1283573,1572.0,1571.7,6.675]
["bitfinex","ETHUSD",1745289180621,13.76665451,1572.0,1571.7,6.675]
["bitfinex","ETHUSD",1745289180834,12.44156307,1572.0,1571.7,6.675]
["bitfinex","ETHUSD",1745289181008,6.08,1572.0,1571.8,6.36212345]
["bitfinex","ETHUSD",1745289181610,12.44135025,1572.0,1571.7,6.675]
["bitfinex","ETHUSD",1745289181929,12.44135025,1572.0,1571.7,13.0375308]
["bitfinex","ETHUSD",1745289182530,14.40253842,1572.0,1571.7,6.675]
["bitfinex","ETHUSD",1745289182718,6.36195871,1571.9,1571.7,6.675]
["bitfinex","ETHUSD",1745289183941,12.44195871,1571.9,1571.7,6.675]
["bitfinex","ETHUSD",1745289184146,6.08,1571.9,1571.7,13.03736369]
["bitfinex","ETHUSD",1745289184437,6.08,1571.9,1571.8,6.36213258]
["bitfinex","ETHUSD",1745289184643,0.33133759,1572.2,1571.8,9.09458221]
["bitfinex","ETHUSD",1745289184801,6.35940794,1572.5,1571.8,9.09458221]
["bitfinex","ETHUSD",1745289184802,6.08,1572.5,1572.0,3.0]
["bitfinex","ETHUSD",1745289185001,6.08,1572.6,1572.3,12.71967926]
["bitfinex","ETHUSD",1745289185250,6.4777842,1572.7,1572.5,6.35900599]
["bitfinex","ETHUSD",1745289185433,6.4777842,1572.7,1572.5,13.03500599]
["bitfinex","ETHUSD",1745289186422,6.4777842,1572.7,1572.5,6.676]
["bitfinex","ETHUSD",1745289187018,6.4777842,1572.7,1572.5,13.03522911]
["bitfinex","ETHUSD",1745289187224,6.4777842,1572.7,1572.5,14.974531]
["bitfinex","ETHUSD",1745289187409,0.3977842,1572.7,1572.6,6.35889609]
["bitfinex","ETHUSD",1745289187947,0.3977842,1572.7,1572.6,13.03389609]
["bitfinex","ETHUSD",1745289190453,0.3977842,1572.7,1572.6,16.03389609]
["bitfinex","ETHUSD",1745289192147,6.08,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1745289192353,12.4354608,1573.5,1573.1,6.35687496]
["bitfinex","ETHUSD",1745289192554,6.08,1573.5,1573.1,6.35685876]
["bitfinex","ETHUSD",1745289192749,6.35635339,1573.3,1573.0,6.501]
["bitfinex","ETHUSD",1745289192951,6.35581918,1573.4,1573.0,6.501]
["bitfinex","ETHUSD",1745289193122,6.76709,1573.5,1573.0,6.501]
["bitfinex","ETHUSD",1745289193123,13.12236947,1573.5,1573.0,6.501]
["bitfinex","ETHUSD",1745289193324,13.12262407,1573.5,1573.1,6.35680704]
["bitfinex","ETHUSD",1745289193643,18.6910832,1573.5,1573.1,6.35680704]
["bitfinex","ETHUSD",1745289193948,18.6910832,1573.5,1573.0,12.8582758]
["bitfinex","ETHUSD",1745289193949,6.35620256,1573.3,1573.0,12.8582758]
["bitfinex","ETHUSD",1745289194762,5.98,1573.3,1573.0,6.501]
["bitfinex","ETHUSD",1745289194943,13.1271623,1573.3,1573.0,6.501]
["bitfinex","ETHUSD",1745289195246,13.12701448,1573.3,1573.0,6.501]
["bitfinex","ETHUSD",1745289195450,6.7709,1573.3,1573.0,13.50817048]
["bitfinex","ETHUSD",1745289195754,6.7709,1573.3,1573.0,13.5081003]
["bitfinex","ETHUSD",1745289196317,5.98,1573.3,1573.0,13.5081003]
["bitfinex","ETHUSD",1745289196518,5.98,1573.3,1573.1,12.71359716]
["bitfinex","ETHUSD",1745289196729,5.98,1573.3,1573.1,6.35672929]
["bitfinex","ETHUSD",1745289197024,5.98,1573.3,1573.1,8.34321485]
["bitfinex","ETHUSD",1745289197223,5.98,1573.3,1573.1,8.34312075]
["bitfinex","ETHUSD",1745289197941,5.98,1573.3,1573.1,1.98648733]
["bitfinex","ETHUSD",1745289198144,5.98,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1745289198318,5.98,1573.3,1573.1,9.13918721]
["bitfinex","ETHUSD",1745289198519,5.98,1573.3,1573.1,2.78258733]
["bitfinex","ETHUSD",1745289198722,6.35618864,1573.3,1573.0,6.501]
["bitfinex","ETHUSD",1745289199146,6.35663364,1573.2,1573.0,6.501]
["bitfinex","ETHUSD",1745289199355,6.35618864,1573.3,1572.3,7.15607048]
["bitfinex","ETHUSD",1745289199356,6.35885419,1572.7,1572.3,7.15607048]
["bitfinex","ETHUSD",1745289199526,12.71773088,1572.7,1572.3,0.7961]
["bitfinex","ETHUSD",1745289199732,6.35885419,1572.7,1572.3,7.15603211]
["bitfinex","ETHUSD",1745289199931,6.35827408,1572.8,1572.4,7.13869096]
["bitfinex","ETHUSD",1745289200129,5.98,1572.9,1572.5,6.35929746]
["bitfinex","ETHUSD",1745289200329,5.98,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745289200530,5.98,1573.2,1573.0,6.35723858]
["bitfinex","ETHUSD",1745289200746,5.98,1573.2,1572.9,6.35752056]
["bitfinex","ETHUSD",1745289200946,5.98,1573.2,1572.9,7.62920321]
["bitfinex","ETHUSD",1745289201224,6.35623491,1573.3,1573.0,6.499]
["bitfinex","ETHUSD",1745289201658,6.35669626,1573.2,1573.0,6.499]
["bitfinex","ETHUSD",1745289201859,6.35614314,1573.3,1573.0,6.499]
["bitfinex","ETHUSD",1745289202092,12.33579377,1573.4,1573.0,12.8561359]
["bitfinex","ETHUSD",1745289202559,6.30620126,1573.3,1573.0,6.499]
["bitfinex","ETHUSD",1745289202756,8.13468699,1573.3,1572.7,0.7961]
["bitfinex","ETHUSD",1745289202955,6.35710292,1573.1,1572.7,16.6525871]
["bitfinex","ETHUSD",1745289203125,6.35666654,1573.2,1572.8,6.35779331]
["bitfinex","ETHUSD",1745289203556,6.35666654,1573.2,1572.8,12.71561319]
["bitfinex","ETHUSD",1745289203758,12.7134239,1573.2,1572.8,6.35779331]
["bitfinex","ETHUSD",1745289203957,6.35666654,1573.2,1572.8,8.658815]
["bitfinex","ETHUSD",1745289204162,6.35666654,1573.2,1572.8,15.0166488]
["bitfinex","ETHUSD",1745289204460,5.98,1573.2,1572.9,6.35751982]
["bitfinex","ETHUSD",1745289205158,12.33664358,1573.2,1572.8,8.65888736]
["bitfinex","ETHUSD",1745289205368,12.33664358,1573.2,1572.8,8.65887605]
["bitfinex","ETHUSD",1745289205725,12.33664358,1573.2,1572.8,15.01682508]
["bitfinex","ETHUSD",1745289205945,12.33664358,1573.2,1572.8,15.01676723]
["bitfinex","ETHUSD",1745289206140,12.33664358,1573.2,1572.9,1.00223063]
["bitfinex","ETHUSD",1745289206578,5.98,1573.2,1572.9,7.35983397]
["bitfinex","ETHUSD",1745289207376,5.98,1573.2,1572.9,7.35963331]
["bitfinex","ETHUSD",1745289208081,12.33658817,1573.2,1572.9,7.35963331]
["bitfinex","ETHUSD",1745289208277,12.33658817,1573.2,1572.9,1.00223063]
["bitfinex","ETHUSD",1745289208468,5.98,1573.2,1572.9,7.3597916]
["bitfinex","ETHUSD",1745289208781,5.98,1573.2,1573.0,0.73597916]
["bitfinex","ETHUSD",1745289209294,5.98,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1745289209449,5.98,1573.2,1573.0,7.09301751]
["bitfinex","ETHUSD",1745289209649,5.98,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1745289210367,5.98,1573.3,1573.0,7.87931751]
["bitfinex","ETHUSD",1745289210849,12.33607011,1573.3,1573.0,7.87931751]
["bitfinex","ETHUSD",1745289211288,5.98,1573.3,1573.0,7.87931751]
["bitfinex","ETHUSD",1745289211598,12.33606963,1573.3,1573.0,7.87931751]
["bitfinex","ETHUSD",1745289211766,12.33606963,1573.3,1572.9,12.71492035]
["bitfinex","ETHUSD",1745289212103,12.33606963,1573.3,1573.0,6.35723473]
["bitfinex","ETHUSD",1745289212892,12.32043728,1573.3,1573.0,6.35723473]
["bitfinex","ETHUSD",1745289213264,12.32043728,1573.3,1572.9,6.3574087]
["bitfinex","ETHUSD",1745289213476,12.32043728,1573.3,1572.9,14.29513372]
["bitfinex","ETHUSD",1745289213774,12.32043728,1573.3,1573.0,6.35724721]
["bitfinex","ETHUSD",1745289214101,5.96436765,1573.3,1572.9,7.93768964]
["bitfinex","ETHUSD",1745289214276,12.32063114,1573.3,1573.0,6.35716263]
["bitfinex","ETHUSD",1745289214475,5.96436765,1573.3,1573.0,6.35716263]
["bitfinex","ETHUSD",1745289215395,5.96436765,1573.3,1573.0,7.78651847]
["bitfinex","ETHUSD",1745289215706,5.96436765,1573.3,1573.0,6.35700246]
["bitfinex","ETHUSD",1745289215903,5.96436765,1573.3,1573.1,6.35666218]
["bitfinex","ETHUSD",1745289216768,5.96436765,1573.3,1573.1,6.3566478]
["bitfinex","ETHUSD",1745289216967,5.96436765,1573.3,1573.1,6.35661876]
["bitfinex","ETHUSD",1745289218014,0.35193313,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745289218165,0.35193313,1573.4,1573.3,7.7123067]
["bitfinex","ETHUSD",1745289218881,0.35193313,1573.4,1573.3,10.7123067]
["bitfinex","ETHUSD",1745289219081,5.96436765,1573.6,1573.4,6.35540378]
["bitfinex","ETHUSD",1745289219283,5.96436765,1573.6,1573.3,4.35623984]
["bitfinex","ETHUSD",1745289219483,12.31943039,1573.6,1573.2,9.35635497]
["bitfinex","ETHUSD",1745289219690,12.31943039,1573.6,1573.2,15.71255932]
["bitfinex","ETHUSD",1745289219872,5.96436765,1573.6,1573.3,6.35601163]
["bitfinex","ETHUSD",1745289220179,0.12178311,1573.5,1573.4,6.35543925]
["bitfinex","ETHUSD",1745289222316,0.12178311,1573.5,1573.4,6.25463925]
["bitfinex","ETHUSD",1745289222499,0.12178311,1573.5,1573.4,7.59658683]
["bitfinex","ETHUSD",1745289223698,6.47716356,1573.5,1573.1,12.85473271]
["bitfinex","ETHUSD",1745289224008,6.47716356,1573.5,1573.1,12.85462926]
["bitfinex","ETHUSD",1745289224170,0.12178311,1573.5,1573.2,6.35646516]
["bitfinex","ETHUSD",1745289224569,0.47326369,1573.5,1573.2,6.35646516]
["bitfinex","ETHUSD",1745289224807,13.07695959,1573.4,1573.1,6.498]
["bitfinex","ETHUSD",1745289225112,5.96436765,1573.4,1573.1,8.50011373]
["bitfinex","ETHUSD",1745289225275,0.12178311,1573.3,1573.2,6.35647088]
["bitfinex","ETHUSD",1745289225474,5.96436765,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745289225916,6.08615076,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745289226499,6.08615076,1573.4,1573.2,6.35627775]
["bitfinex","ETHUSD",1745289226711,6.08615076,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745289226872,6.08615076,1573.4,1573.2,6.35620864]
["bitfinex","ETHUSD",1745289227072,6.08615076,1573.4,1573.2,14.68067198]
["bitfinex","ETHUSD",1745289227305,6.08615076,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745289227868,0.12178311,1573.4,1573.3,9.35606686]
["bitfinex","ETHUSD",1745289228068,0.35148058,1573.6,1573.4,6.35536756]
["bitfinex","ETHUSD",1745289228295,5.96436765,1573.7,1573.5,6.35525897]
["bitfinex","ETHUSD",1745289228496,5.96436765,1573.7,1573.4,6.35536756]
["bitfinex","ETHUSD",1745289228810,7.11242644,1573.6,1573.2,9.35628884]
["bitfinex","ETHUSD",1745289229009,7.11242644,1573.6,1573.2,15.71259237]
["bitfinex","ETHUSD",1745289229315,7.11242644,1573.6,1573.2,9.35628884]
["bitfinex","ETHUSD",1745289229809,6.3552818,1573.5,1573.1,12.85461346]
["bitfinex","ETHUSD",1745289230107,7.11241235,1573.6,1573.2,6.35633641]
["bitfinex","ETHUSD",1745289230306,9.12276499,1573.6,1573.2,6.35632604]
["bitfinex","ETHUSD",1745289230513,9.12276499,1573.6,1573.2,12.71263504]
["bitfinex","ETHUSD",1745289230676,9.12276499,1573.6,1573.2,12.71250393]
["bitfinex","ETHUSD",1745289230878,9.12276499,1573.6,1573.2,6.35621703]
["bitfinex","ETHUSD",1745289231077,9.12276499,1573.6,1573.1,12.85463225]
["bitfinex","ETHUSD",1745289231274,9.12276499,1573.6,1573.1,6.498]
["bitfinex","ETHUSD",1745289231501,0.7574,1573.6,1573.3,6.35589467]
["bitfinex","ETHUSD",1745289231703,0.7574,1573.6,1573.2,12.71246548]
["bitfinex","ETHUSD",1745289231915,7.11226584,1573.6,1573.2,6.35617663]
["bitfinex","ETHUSD",1745289232576,0.7574,1573.6,1573.2,6.35617663]
["bitfinex","ETHUSD",1745289232782,6.35531882,1573.5,1573.1,20.28902245]
["bitfinex","ETHUSD",1745289232982,7.11244205,1573.6,1573.2,6.35633389]
["bitfinex","ETHUSD",1745289233184,9.12280429,1573.6,1573.2,6.35633389]
["bitfinex","ETHUSD",1745289233424,9.12282103,1573.6,1573.2,6.35633389]
["bitfinex","ETHUSD",1745289233746,2.76776224,1573.6,1573.2,6.35621606]
["bitfinex","ETHUSD",1745289234018,5.96436765,1573.5,1573.3,6.35595243]
["bitfinex","ETHUSD",1745289234817,5.96436765,1573.5,1573.3,6.35603789]
["bitfinex","ETHUSD",1745289235004,0.12178311,1573.4,1573.2,6.35631642]
["bitfinex","ETHUSD",1745289235181,0.12178311,1573.4,1573.2,6.35624631]
["bitfinex","ETHUSD",1745289235381,6.47761801,1573.4,1573.1,6.498]
["bitfinex","ETHUSD",1745289235582,0.12178311,1573.4,1573.1,12.85458645]
["bitfinex","ETHUSD",1745289235794,0.12178311,1573.4,1573.1,14.56793708]
["bitfinex","ETHUSD",1745289235995,5.93615076,1573.5,1573.2,6.3561535]
["bitfinex","ETHUSD",1745289237151,5.93615076,1573.5,1573.3,6.35602562]
["bitfinex","ETHUSD",1745289237628,5.93615076,1573.5,1573.2,6.3561535]
["bitfinex","ETHUSD",1745289237831,0.7747,1573.3,1573.1,6.498]
["bitfinex","ETHUSD",1745289238124,0.7747,1573.3,1572.6,28.11886107]
["bitfinex","ETHUSD",1745289238125,0.7747,1573.0,1572.6,28.11886107]
["bitfinex","ETHUSD",1745289238313,6.71085076,1573.0,1572.7,6.35831287]
["bitfinex","ETHUSD",1745289238509,6.71085076,1573.0,1572.7,6.35825845]
["bitfinex","ETHUSD",1745289239920,13.06848785,1573.0,1572.6,28.11886774]
["bitfinex","ETHUSD",1745289240119,6.35792951,1572.9,1572.6,20.961]
["bitfinex","ETHUSD",1745289240592,19.42588493,1573.0,1572.6,27.31969806]
["bitfinex","ETHUSD",1745289240791,13.06831457,1573.0,1572.6,27.31969806]
["bitfinex","ETHUSD",1745289241015,6.35775565,1572.9,1572.6,27.31969806]
["bitfinex","ETHUSD",1745289241537,6.35816131,1572.8,1572.6,20.961]
["bitfinex","ETHUSD",1745289241887,13.06837184,1573.0,1572.6,27.3198042]
["bitfinex","ETHUSD",1745289242219,19.4259781,1573.0,1572.6,27.3198042]
["bitfinex","ETHUSD",1745289242426,13.06837184,1573.0,1572.6,27.3198042]
["bitfinex","ETHUSD",1745289242599,5.93615076,1572.9,1572.6,27.3198042]
["bitfinex","ETHUSD",1745289242800,5.93615076,1572.9,1572.6,31.32190006]
["bitfinex","ETHUSD",1745289243026,6.35849176,1572.7,1572.6,20.961]
["bitfinex","ETHUSD",1745289243322,6.35821397,1572.8,1572.5,6.343]
["bitfinex","ETHUSD",1745289243746,12.29405173,1572.9,1572.5,12.70215479]
["bitfinex","ETHUSD",1745289244050,5.93615076,1572.9,1572.6,6.35874673]
["bitfinex","ETHUSD",1745289244225,5.93615076,1572.9,1572.6,6.35865069]
["bitfinex","ETHUSD",1745289244558,12.29401683,1572.9,1572.5,12.70224938]
["bitfinex","ETHUSD",1745289244756,12.29401683,1572.9,1572.5,12.70203364]
["bitfinex","ETHUSD",1745289245255,18.65201624,1572.9,1572.5,12.70203364]
["bitfinex","ETHUSD",1745289246052,12.29401683,1572.9,1572.6,6.35888926]
["bitfinex","ETHUSD",1745289246259,12.29401683,1572.9,1572.5,12.70202406]
["bitfinex","ETHUSD",1745289246417,12.29401683,1572.9,1572.5,14.75965764]
["bitfinex","ETHUSD",1745289246617,12.29401683,1572.9,1572.5,21.11873667]
["bitfinex","ETHUSD",1745289246929,5.93615076,1572.9,1572.6,6.35853917]
["bitfinex","ETHUSD",1745289247167,5.93615076,1572.9,1572.6,12.71720808]
["bitfinex","ETHUSD",1745289247338,5.93615076,1572.9,1572.6,6.35853917]
["bitfinex","ETHUSD",1745289247537,5.93615076,1572.9,1572.6,8.47032334]
["bitfinex","ETHUSD",1745289247765,5.93615076,1572.9,1572.6,5.11178417]
["bitfinex","ETHUSD",1745289248051,5.93615076,1572.9,1572.8,6.35808748]
["bitfinex","ETHUSD",1745289248253,6.69555076,1573.2,1572.9,6.35741202]
["bitfinex","ETHUSD",1745289248623,6.69555076,1573.2,1573.0,6.35725987]
["bitfinex","ETHUSD",1745289248820,5.93615076,1573.2,1573.1,6.35687496]
["bitfinex","ETHUSD",1745289249673,5.93615076,1573.4,1573.3,6.35606686]
["bitfinex","ETHUSD",1745289249962,5.93615076,1573.6,1573.4,6.35566289]
["bitfinex","ETHUSD",1745289250315,4.20060575,1573.7,1573.5,6.35486187]
["bitfinex","ETHUSD",1745289250555,4.20060575,1573.7,1573.6,6.3548551]
["bitfinex","ETHUSD",1745289250929,4.20060575,1573.7,1573.6,10.23319932]
["bitfinex","ETHUSD",1745289251133,4.20060575,1573.7,1573.6,10.1696551]
["bitfinex","ETHUSD",1745289251384,4.20060575,1573.7,1573.6,11.8221068]
["bitfinex","ETHUSD",1745289251872,12.28920262,1574.1,1573.6,11.8221068]
["bitfinex","ETHUSD",1745289252060,6.35329481,1574.0,1573.7,6.345]
["bitfinex","ETHUSD",1745289252281,12.28920262,1574.1,1573.7,12.69929203]
["bitfinex","ETHUSD",1745289252578,12.28919122,1574.1,1573.7,19.05353654]
["bitfinex","ETHUSD",1745289252749,5.93615076,1574.1,1573.8,8.25919205]
["bitfinex","ETHUSD",1745289253077,4.30060575,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745289253259,4.30060575,1574.4,1574.3,14.00703242]
["bitfinex","ETHUSD",1745289253462,4.30060575,1574.4,1574.3,10.65500295]
["bitfinex","ETHUSD",1745289253639,4.30060575,1574.4,1574.3,17.00703242]
["bitfinex","ETHUSD",1745289254075,4.30060575,1574.4,1574.3,17.47489198]
["bitfinex","ETHUSD",1745289255042,0.1,1574.4,1574.3,17.47489198]
["bitfinex","ETHUSD",1745289256244,1e-08,1574.4,1574.3,17.47489198]
["bitfinex","ETHUSD",1745289256444,1e-08,1574.4,1574.3,19.0102349]
["bitfinex","ETHUSD",1745289256644,1e-08,1574.4,1574.3,18.4602349]
["bitfinex","ETHUSD",1745289257141,1e-08,1574.4,1574.3,17.47489198]
["bitfinex","ETHUSD",1745289258278,0.12820285,1574.4,1574.3,17.47489198]
["bitfinex","ETHUSD",1745289258483,4.97620575,1574.9,1574.6,6.35050335]
["bitfinex","ETHUSD",1745289258680,0.12820285,1574.8,1574.5,6.35093438]
["bitfinex","ETHUSD",1745289258846,8.21644766,1574.9,1574.4,6.35140908]
["bitfinex","ETHUSD",1745289259040,0.12820285,1574.8,1574.3,7.48765956]
["bitfinex","ETHUSD",1745289259559,0.12820285,1574.8,1574.5,6.35106258]
["bitfinex","ETHUSD",1745289259958,12.28634322,1574.8,1574.4,6.35138884]
["bitfinex","ETHUSD",1745289260160,7.70735714,1574.7,1574.3,13.83945937]
["bitfinex","ETHUSD",1745289260354,0.12820285,1574.7,1574.5,6.3508531]
["bitfinex","ETHUSD",1745289260582,0.12820285,1574.7,1574.5,6.35122261]
["bitfinex","ETHUSD",1745289260786,0.12820285,1574.7,1574.5,6.35120782]
["bitfinex","ETHUSD",1745289261083,0.12820285,1574.7,1574.4,6.3513598]
["bitfinex","ETHUSD",1745289261748,0.12820285,1574.7,1574.4,12.70272288]
["bitfinex","ETHUSD",1745289261978,1.36964094,1574.7,1574.4,12.70275656]
["bitfinex","ETHUSD",1745289262169,1.36964094,1574.7,1574.4,6.3513598]
["bitfinex","ETHUSD",1745289262971,1.36964094,1574.7,1574.4,12.70270144]
["bitfinex","ETHUSD",1745289263280,0.12820285,1574.7,1574.6,6.35081925]
["bitfinex","ETHUSD",1745289266266,0.8311,1574.9,1574.8,6.3500127]
["bitfinex","ETHUSD",1745289266465,13.11546053,1575.3,1574.6,11.09556025]
["bitfinex","ETHUSD",1745289266673,7.18013803,1575.1,1574.7,6.35011064]
["bitfinex","ETHUSD",1745289267409,7.18117554,1574.8,1574.5,6.201]
["bitfinex","ETHUSD",1745289267569,6.76725076,1574.8,1574.5,12.55207651]
["bitfinex","ETHUSD",1745289268703,13.11749271,1574.8,1574.5,6.201]
["bitfinex","ETHUSD",1745289269006,6.76725076,1574.8,1574.5,12.55203668]
["bitfinex","ETHUSD",1745289269205,8.71394539,1574.8,1574.5,12.55203051]
["bitfinex","ETHUSD",1745289269745,6.35081925,1574.6,1574.5,6.201]
["bitfinex","ETHUSD",1745289270002,6.3479972,1575.3,1574.6,7.11003326]
["bitfinex","ETHUSD",1745289270167,6.34896307,1575.1,1574.6,10.1099412]
["bitfinex","ETHUSD",1745289270369,13.41617448,1575.1,1574.6,10.1099412]
["bitfinex","ETHUSD",1745289270681,0.55,1574.9,1574.4,21.7024]
["bitfinex","ETHUSD",1745289270994,7.18169504,1574.7,1574.4,20.943]
["bitfinex","ETHUSD",1745289271197,6.35134428,1574.5,1574.1,6.35266757]
["bitfinex","ETHUSD",1745289271397,7.18273463,1574.4,1574.0,12.55305284]
["bitfinex","ETHUSD",1745289271582,8.53630288,1574.4,1573.8,10.13438743]
["bitfinex","ETHUSD",1745289271781,6.35224917,1574.3,1573.9,6.35351318]
["bitfinex","ETHUSD",1745289271972,6.35258232,1574.2,1573.8,7.46963378]
["bitfinex","ETHUSD",1745289272171,0.8311,1574.1,1573.8,7.46963378]
["bitfinex","ETHUSD",1745289272492,0.8311,1574.1,1573.8,1.11592094]
["bitfinex","ETHUSD",1745289272692,0.8311,1574.1,1573.9,6.35328259]
["bitfinex","ETHUSD",1745289274501,0.8311,1574.4,1573.9,3.06353465]
["bitfinex","ETHUSD",1745289274806,0.8311,1574.4,1574.2,6.35216256]
["bitfinex","ETHUSD",1745289276016,0.8311,1574.4,1574.3,6.35202947]
["bitfinex","ETHUSD",1745289277116,0.8311,1574.7,1574.4,6.35140033]
["bitfinex","ETHUSD",1745289277518,0.8311,1574.7,1574.3,6.35178082]
["bitfinex","ETHUSD",1745289277844,5.93615076,1574.6,1574.5,6.35101774]
["bitfinex","ETHUSD",1745289278048,0.8311,1574.7,1574.4,6.35140114]
["bitfinex","ETHUSD",1745289278341,0.8311,1574.7,1574.4,12.70269324]
["bitfinex","ETHUSD",1745289278550,0.8311,1574.7,1574.5,6.35112082]
["bitfinex","ETHUSD",1745289280236,0.12133619,1574.6,1574.5,6.35112082]
["bitfinex","ETHUSD",1745289280414,0.12133619,1574.6,1574.4,6.35159377]
["bitfinex","ETHUSD",1745289280809,6.3501775,1574.8,1574.3,6.35176604]
["bitfinex","ETHUSD",1745289281014,0.12133619,1574.5,1574.4,6.35161931]
["bitfinex","ETHUSD",1745289281242,5.93615076,1574.7,1574.4,6.35161931]
["bitfinex","ETHUSD",1745289281729,0.12133619,1574.6,1574.4,6.35161931]
["bitfinex","ETHUSD",1745289281917,0.12133619,1574.6,1574.4,6.35144235]
["bitfinex","ETHUSD",1745289283146,0.12133619,1574.6,1574.4,6.35140906]
["bitfinex","ETHUSD",1745289283449,0.12133619,1574.6,1574.5,6.35122261]
["bitfinex","ETHUSD",1745289283647,0.12133619,1574.6,1574.5,7.10542261]
["bitfinex","ETHUSD",1745289283955,5.93615076,1574.7,1574.6,9.35081925]
["bitfinex","ETHUSD",1745289284127,5.93615076,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745289285633,5.93615076,1575.0,1574.8,6.34972145]
["bitfinex","ETHUSD",1745289286031,5.93615076,1575.0,1574.7,7.1043814]
["bitfinex","ETHUSD",1745289286330,5.93615076,1575.0,1574.8,6.34972616]
["bitfinex","ETHUSD",1745289286533,5.93615076,1575.0,1574.8,6.22972616]
["bitfinex","ETHUSD",1745289286768,5.93615076,1575.0,1574.7,7.1044131]
["bitfinex","ETHUSD",1745289287076,5.93615076,1575.0,1574.7,7.1044041]
["bitfinex","ETHUSD",1745289287272,5.93615076,1575.0,1574.8,6.35001245]
["bitfinex","ETHUSD",1745289287570,5.93615076,1575.0,1574.8,6.8246207]
["bitfinex","ETHUSD",1745289287770,5.93615076,1575.0,1574.8,6.35001245]
["bitfinex","ETHUSD",1745289289163,6.52976584,1575.0,1574.6,6.35054335]
["bitfinex","ETHUSD",1745289289344,6.35015423,1574.8,1574.5,6.305]
["bitfinex","ETHUSD",1745289289551,5.93615076,1574.8,1574.5,6.305]
["bitfinex","ETHUSD",1745289290160,12.28630342,1574.8,1574.5,6.305]
["bitfinex","ETHUSD",1745289290475,13.59305568,1574.8,1574.5,12.6560805]
["bitfinex","ETHUSD",1745289290676,7.2429911,1574.8,1574.5,12.65602443]
["bitfinex","ETHUSD",1745289290855,5.93615076,1574.8,1574.6,6.35075138]
["bitfinex","ETHUSD",1745289291175,5.93615076,1574.8,1574.6,6.35054968]
["bitfinex","ETHUSD",1745289291851,5.93615076,1574.8,1574.6,6.35043663]
["bitfinex","ETHUSD",1745289292058,5.93615076,1574.8,1574.6,6.413937]
["bitfinex","ETHUSD",1745289292272,5.93615076,1574.8,1574.6,6.35043663]
["bitfinex","ETHUSD",1745289292491,5.93615076,1575.0,1574.7,6.35017876]
["bitfinex","ETHUSD",1745289293001,5.93615076,1575.0,1574.6,6.35059856]
["bitfinex","ETHUSD",1745289293002,6.34961467,1574.9,1574.6,6.35059856]
["bitfinex","ETHUSD",1745289293200,6.34961467,1574.9,1574.5,13.1368782]
["bitfinex","ETHUSD",1745289293404,7.13233789,1574.8,1574.5,6.305]
["bitfinex","ETHUSD",1745289293767,0.7821,1574.8,1574.5,12.6560794]
["bitfinex","ETHUSD",1745289294722,0.7821,1574.8,1574.2,6.78170094]
["bitfinex","ETHUSD",1745289294871,7.13226162,1574.8,1574.4,6.35138624]
["bitfinex","ETHUSD",1745289295073,0.12040785,1574.7,1574.5,6.35105274]
["bitfinex","ETHUSD",1745289295274,0.12040785,1574.7,1574.4,7.10568756]
["bitfinex","ETHUSD",1745289295624,0.12040785,1574.7,1574.4,7.10557931]
["bitfinex","ETHUSD",1745289296009,0.12040785,1574.7,1574.3,9.35181048]
["bitfinex","ETHUSD",1745289296308,12.40720522,1574.7,1574.2,13.88803216]
["bitfinex","ETHUSD",1745289296472,12.40720522,1574.7,1574.3,6.35177495]
["bitfinex","ETHUSD",1745289296673,6.05655861,1574.7,1574.4,6.35130013]
["bitfinex","ETHUSD",1745289297190,6.05655861,1574.7,1574.4,12.7026887]
["bitfinex","ETHUSD",1745289297367,6.05655861,1574.7,1574.4,6.35130013]
["bitfinex","ETHUSD",1745289298609,12.40698298,1574.7,1574.4,6.35130013]
["bitfinex","ETHUSD",1745289299005,6.05655861,1574.7,1574.4,6.35130013]
["bitfinex","ETHUSD",1745289299501,6.05655861,1574.7,1574.3,6.35182551]
["bitfinex","ETHUSD",1745289299693,12.40715825,1574.7,1574.3,7.90947848]
["bitfinex","ETHUSD",1745289299915,6.35086716,1574.6,1574.3,7.90947848]
["bitfinex","ETHUSD",1745289300441,6.35263454,1574.2,1573.8,18.06678533]
["bitfinex","ETHUSD",1745289300599,19.41370513,1574.2,1573.8,14.60566896]
["bitfinex","ETHUSD",1745289300800,13.0609853,1574.2,1573.8,14.60566896]
["bitfinex","ETHUSD",1745289301310,6.35299365,1574.1,1573.8,8.25182094]
["bitfinex","ETHUSD",1745289301511,13.06096562,1574.2,1573.8,7.41992094]
["bitfinex","ETHUSD",1745289301700,12.70617102,1574.1,1573.8,7.41992094]
["bitfinex","ETHUSD",1745289302034,13.06079856,1574.2,1573.9,6.35357866]
["bitfinex","ETHUSD",1745289302237,13.06079856,1574.2,1573.8,13.77377589]
["bitfinex","ETHUSD",1745289303736,6.35326892,1574.0,1573.8,7.41992094]
["bitfinex","ETHUSD",1745289304537,12.7063606,1574.1,1573.8,7.41992094]
["bitfinex","ETHUSD",1745289304900,6.35326498,1574.0,1573.8,7.41992094]
["bitfinex","ETHUSD",1745289305101,12.70627523,1574.1,1573.8,7.41992094]
["bitfinex","ETHUSD",1745289305405,6.35326313,1574.0,1573.8,7.41992094]
["bitfinex","ETHUSD",1745289305609,6.35326313,1574.0,1573.8,1.11592094]
["bitfinex","ETHUSD",1745289307135,14.23061684,1574.1,1573.8,1.11592094]
["bitfinex","ETHUSD",1745289307326,5.93615076,1574.1,1573.8,7.46986483]
["bitfinex","ETHUSD",1745289308636,12.28901415,1574.1,1573.8,7.46986483]
["bitfinex","ETHUSD",1745289308842,6.3533865,1574.0,1573.8,1.11592094]
["bitfinex","ETHUSD",1745289309741,12.28901415,1574.1,1573.8,1.11592094]
["bitfinex","ETHUSD",1745289309943,14.23039978,1574.1,1573.8,1.11592094]
["bitfinex","ETHUSD",1745289310142,6.35347516,1574.0,1573.8,1.11592094]
["bitfinex","ETHUSD",1745289310505,14.23039978,1574.1,1573.8,1.11592094]
["bitfinex","ETHUSD",1745289310708,20.58359444,1574.1,1573.8,1.11592094]
["bitfinex","ETHUSD",1745289311010,14.23039978,1574.1,1573.8,1.11592094]
["bitfinex","ETHUSD",1745289311321,20.5836021,1574.1,1573.8,1.11592094]
["bitfinex","ETHUSD",1745289311642,5.93615076,1574.1,1573.9,6.35332787]
["bitfinex","ETHUSD",1745289313146,12.28920414,1574.1,1573.8,1.11592094]
["bitfinex","ETHUSD",1745289313444,5.93615076,1574.1,1573.8,7.46983932]
["bitfinex","ETHUSD",1745289313749,12.28910919,1574.1,1573.8,7.46983932]
["bitfinex","ETHUSD",1745289313918,12.28910919,1574.1,1573.8,1.11592094]
["bitfinex","ETHUSD",1745289315463,18.6422405,1574.1,1573.8,1.11592094]
["bitfinex","ETHUSD",1745289315757,6.35506435,1573.6,1573.2,12.52322268]
["bitfinex","ETHUSD",1745289315959,6.35526215,1573.5,1573.2,6.9804]
["bitfinex","ETHUSD",1745289316165,6.35526215,1573.5,1573.2,6.167]
["bitfinex","ETHUSD",1745289317070,0.7757,1573.6,1573.2,6.167]
["bitfinex","ETHUSD",1745289317253,6.35548302,1573.5,1573.2,6.167]
["bitfinex","ETHUSD",1745289318371,6.71185076,1573.8,1573.3,3.8134]
["bitfinex","ETHUSD",1745289318575,6.71185076,1573.8,1573.4,6.35538321]
["bitfinex","ETHUSD",1745289318873,13.06608536,1573.8,1573.4,12.71081532]
["bitfinex","ETHUSD",1745289319079,13.06608536,1573.8,1573.4,6.35538321]
["bitfinex","ETHUSD",1745289319646,6.35449531,1573.7,1573.4,6.35538321]
["bitfinex","ETHUSD",1745289319841,12.70930859,1573.7,1573.4,1.65246214]
["bitfinex","ETHUSD",1745289320045,6.35501312,1573.6,1573.3,3.8134]
["bitfinex","ETHUSD",1745289320279,6.35501312,1573.6,1573.3,10.16943857]
["bitfinex","ETHUSD",1745289320481,6.35449531,1573.7,1573.3,10.16943857]
["bitfinex","ETHUSD",1745289320791,6.35461726,1573.7,1573.3,3.0]
["bitfinex","ETHUSD",1745289320947,6.71185076,1573.8,1573.4,6.35552959]
["bitfinex","ETHUSD",1745289321138,6.71185076,1573.8,1573.5,6.35504326]
["bitfinex","ETHUSD",1745289321343,6.71185076,1573.8,1573.5,7.16844326]
["bitfinex","ETHUSD",1745289321570,5.93615076,1573.8,1573.5,7.16844326]
["bitfinex","ETHUSD",1745289321958,5.93615076,1573.9,1573.6,6.35463584]
["bitfinex","ETHUSD",1745289322794,5.93615076,1573.9,1573.6,6.35460437]
["bitfinex","ETHUSD",1745289322978,5.93615076,1573.9,1573.6,1.35230267]
["bitfinex","ETHUSD",1745289323291,5.93615076,1573.9,1573.6,12.70927628]
["bitfinex","ETHUSD",1745289323492,5.93615076,1573.9,1573.7,6.35441804]
["bitfinex","ETHUSD",1745289323895,5.93615076,1573.9,1573.6,6.35458282]
["bitfinex","ETHUSD",1745289324392,5.93615076,1573.9,1573.7,6.35441998]
["bitfinex","ETHUSD",1745289324602,5.93615076,1573.9,1573.7,12.7086453]
["bitfinex","ETHUSD",1745289324893,5.93615076,1574.0,1573.8,6.35384467]
["bitfinex","ETHUSD",1745289325097,5.93615076,1574.0,1573.9,6.35364381]
["bitfinex","ETHUSD",1745289325301,6.35224061,1574.3,1574.2,7.11573298]
["bitfinex","ETHUSD",1745289325302,5.93615076,1574.3,1574.2,7.11573298]
["bitfinex","ETHUSD",1745289325488,12.28777798,1574.4,1574.2,0.7633]
["bitfinex","ETHUSD",1745289326699,6.35230885,1574.3,1574.0,6.9323]
["bitfinex","ETHUSD",1745289326903,6.35279856,1574.2,1574.0,6.169]
["bitfinex","ETHUSD",1745289327205,12.70559712,1574.2,1574.0,6.169]
["bitfinex","ETHUSD",1745289327365,8.59976724,1574.4,1574.0,6.169]
["bitfinex","ETHUSD",1745289327366,6.35223668,1574.3,1574.0,6.169]
["bitfinex","ETHUSD",1745289327567,12.70457542,1574.3,1574.0,6.169]
["bitfinex","ETHUSD",1745289327801,12.70457542,1574.3,1573.7,6.169]
["bitfinex","ETHUSD",1745289327802,6.35364381,1573.9,1573.7,6.169]
["bitfinex","ETHUSD",1745289328000,5.93615076,1573.9,1573.6,10.13908667]
["bitfinex","ETHUSD",1745289328598,12.28982287,1573.9,1573.6,10.13908667]
["bitfinex","ETHUSD",1745289328910,5.93615076,1573.9,1573.6,16.49367799]
["bitfinex","ETHUSD",1745289329203,5.93615076,1573.9,1573.7,6.35434145]
["bitfinex","ETHUSD",1745289329504,5.93615076,1573.9,1573.7,6.354194]
["bitfinex","ETHUSD",1745289331617,5.93615076,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745289331792,6.3436746,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745289332300,6.3436746,1573.9,1573.7,6.354194]
["bitfinex","ETHUSD",1745289332505,6.3436746,1573.9,1573.7,12.70841565]
["bitfinex","ETHUSD",1745289332699,6.3436746,1573.9,1573.8,6.35404752]
["bitfinex","ETHUSD",1745289333176,6.3436746,1573.9,1573.7,6.354194]
["bitfinex","ETHUSD",1745289333628,5.93615076,1574.8,1574.5,7.13536362]
["bitfinex","ETHUSD",1745289333919,6.34941978,1575.0,1574.5,3.7844]
["bitfinex","ETHUSD",1745289334224,6.34941978,1575.0,1574.5,16.48625968]
["bitfinex","ETHUSD",1745289334402,7.61926009,1575.0,1574.6,6.35078809]
["bitfinex","ETHUSD",1745289335527,13.38005076,1575.2,1574.5,10.13528777]
["bitfinex","ETHUSD",1745289335528,13.0426953,1575.2,1574.8,6.34986655]
["bitfinex","ETHUSD",1745289335702,6.34882498,1575.1,1574.7,6.35016094]
["bitfinex","ETHUSD",1745289336014,6.34882498,1575.1,1574.6,6.35051272]
["bitfinex","ETHUSD",1745289336223,0.7579,1575.2,1574.8,6.34970741]
["bitfinex","ETHUSD",1745289336382,7.81706079,1575.2,1574.8,6.34970741]
["bitfinex","ETHUSD",1745289337014,6.34941336,1575.0,1574.6,3.0]
["bitfinex","ETHUSD",1745289337637,6.34978217,1574.9,1574.5,7.1352731]
["bitfinex","ETHUSD",1745289337837,6.34937328,1575.0,1574.5,7.1352731]
["bitfinex","ETHUSD",1745289338059,6.34937328,1575.0,1574.6,6.35056696]
["bitfinex","ETHUSD",1745289338260,0.63493733,1574.9,1574.6,6.35056696]
["bitfinex","ETHUSD",1745289338566,6.34937328,1575.0,1574.6,6.35056696]
["bitfinex","ETHUSD",1745289339367,12.69815114,1575.1,1574.7,6.35020126]
["bitfinex","ETHUSD",1745289339563,6.34902021,1575.1,1574.7,12.70047317]
["bitfinex","ETHUSD",1745289339739,6.34902021,1575.1,1574.7,6.35020126]
["bitfinex","ETHUSD",1745289339938,6.34908922,1575.1,1574.7,6.35020126]
["bitfinex","ETHUSD",1745289340150,14.76343753,1575.1,1574.7,6.35020126]
["bitfinex","ETHUSD",1745289340670,8.41432919,1575.1,1574.7,6.35020126]
["bitfinex","ETHUSD",1745289341271,0.38608877,1575.0,1574.7,6.35020126]
["bitfinex","ETHUSD",1745289341875,6.73535267,1575.0,1574.6,6.35058753]
["bitfinex","ETHUSD",1745289342073,6.73535267,1575.0,1574.5,7.13537869]
["bitfinex","ETHUSD",1745289342292,12.28598466,1574.9,1574.5,7.13537869]
["bitfinex","ETHUSD",1745289342459,12.28598466,1574.9,1574.5,13.48646224]
["bitfinex","ETHUSD",1745289342653,12.28598466,1574.9,1574.6,6.35076666]
["bitfinex","ETHUSD",1745289342978,0.38608877,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745289343281,5.93615076,1574.9,1574.6,12.70124904]
["bitfinex","ETHUSD",1745289343443,0.38608877,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745289343643,5.93615076,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745289343878,0.38608877,1574.8,1574.7,6.35041595]
["bitfinex","ETHUSD",1745289344273,5.93615076,1574.9,1574.7,6.35041595]
["bitfinex","ETHUSD",1745289344477,0.38608877,1574.8,1574.6,7.69915026]
["bitfinex","ETHUSD",1745289344665,0.38608877,1574.8,1574.5,7.13536475]
["bitfinex","ETHUSD",1745289344846,12.2859737,1574.9,1574.5,7.13536475]
["bitfinex","ETHUSD",1745289345045,0.38608877,1574.7,1574.6,6.35081299]
["bitfinex","ETHUSD",1745289345247,5.93615076,1574.9,1574.6,6.35081299]
["bitfinex","ETHUSD",1745289345470,0.38608877,1574.7,1574.6,6.35081299]
["bitfinex","ETHUSD",1745289345793,6.73845076,1575.8,1575.0,0.764]
["bitfinex","ETHUSD",1745289345947,6.44775772,1575.4,1575.0,7.11304944]
["bitfinex","ETHUSD",1745289346152,0.1,1575.4,1575.1,6.3488023]
["bitfinex","ETHUSD",1745289346379,6.44765837,1575.4,1575.0,7.11294066]
["bitfinex","ETHUSD",1745289347652,6.34859199,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745289348082,6.34803261,1575.3,1574.9,3.0]
["bitfinex","ETHUSD",1745289348284,7.17283208,1575.4,1575.0,6.34916409]
["bitfinex","ETHUSD",1745289348792,6.34802263,1575.3,1574.9,15.69872097]
["bitfinex","ETHUSD",1745289348968,6.34802263,1575.3,1574.9,9.34935345]
["bitfinex","ETHUSD",1745289349285,7.17283208,1575.4,1575.0,6.34913006]
["bitfinex","ETHUSD",1745289349489,13.52074658,1575.4,1575.0,6.34913006]
["bitfinex","ETHUSD",1745289350106,6.34804363,1575.3,1574.9,9.34935345]
["bitfinex","ETHUSD",1745289350281,6.34804363,1575.3,1574.9,9.34934861]
["bitfinex","ETHUSD",1745289350476,6.34840496,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745289350656,6.3492453,1575.0,1574.6,8.49733932]
["bitfinex","ETHUSD",1745289350994,12.2851968,1575.1,1574.7,12.70038926]
["bitfinex","ETHUSD",1745289351192,5.93615076,1575.1,1574.8,6.34995088]
["bitfinex","ETHUSD",1745289352953,12.2850936,1575.1,1574.7,6.81801141]
["bitfinex","ETHUSD",1745289353156,12.2850936,1575.1,1574.7,8.01448433]
["bitfinex","ETHUSD",1745289353653,5.93615076,1575.1,1574.8,6.34986469]
["bitfinex","ETHUSD",1745289353889,5.93615076,1575.1,1574.9,6.34937723]
["bitfinex","ETHUSD",1745289354765,5.93615076,1575.1,1574.9,7.11717723]
["bitfinex","ETHUSD",1745289354992,5.93615076,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745289355366,5.93615076,1575.1,1574.9,7.11717723]
["bitfinex","ETHUSD",1745289355567,5.93615076,1575.1,1574.9,13.46659098]
["bitfinex","ETHUSD",1745289355891,5.93615076,1575.1,1574.9,7.11717723]
["bitfinex","ETHUSD",1745289356194,5.93615076,1575.1,1574.9,7.11716603]
["bitfinex","ETHUSD",1745289356579,5.93615076,1575.1,1574.9,8.46386188]
["bitfinex","ETHUSD",1745289357619,5.93615076,1575.1,1574.9,14.81322717]
["bitfinex","ETHUSD",1745289357786,5.93615076,1575.1,1574.8,6.3497581]
["bitfinex","ETHUSD",1745289358317,5.93615076,1575.1,1574.7,15.13263272]
["bitfinex","ETHUSD",1745289358491,12.28509492,1575.1,1574.7,15.13263272]
["bitfinex","ETHUSD",1745289359481,12.28509492,1575.1,1574.7,8.78237782]
["bitfinex","ETHUSD",1745289359686,6.34928866,1575.0,1574.7,0.7678]
["bitfinex","ETHUSD",1745289360021,0.8048,1575.0,1574.8,6.34980577]
["bitfinex","ETHUSD",1745289360319,5.93615076,1575.1,1574.8,13.53080473]
["bitfinex","ETHUSD",1745289360484,5.93615076,1575.1,1574.8,7.1175425]
["bitfinex","ETHUSD",1745289360687,5.93615076,1575.1,1574.8,7.87747634]
["bitfinex","ETHUSD",1745289361785,5.93615076,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745289362799,5.93615076,1575.1,1574.9,6.34939599]
["bitfinex","ETHUSD",1745289363199,5.93615076,1575.1,1574.9,6.34938417]
["bitfinex","ETHUSD",1745289363699,5.93615076,1575.1,1574.9,6.34935751]
["bitfinex","ETHUSD",1745289363908,5.93615076,1575.1,1574.9,14.12139639]
["bitfinex","ETHUSD",1745289364244,5.93615076,1575.1,1574.9,7.77203888]
["bitfinex","ETHUSD",1745289364614,5.78615076,1575.1,1574.9,7.77203888]
["bitfinex","ETHUSD",1745289365139,5.78615076,1575.1,1574.9,14.12139668]
["bitfinex","ETHUSD",1745289365423,5.78615076,1575.1,1574.9,14.12138905]
["bitfinex","ETHUSD",1745289365625,5.78615076,1575.1,1575.0,1.41213891]
["bitfinex","ETHUSD",1745289366337,5.78615076,1575.1,1574.9,12.69869792]
["bitfinex","ETHUSD",1745289366503,5.78615076,1575.1,1574.9,6.34934775]
["bitfinex","ETHUSD",1745289367028,5.88615076,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745289367187,0.1,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745289367388,0.1,1575.4,1575.3,11.32921874]
["bitfinex","ETHUSD",1745289367623,0.1,1575.4,1575.3,4.98122154]
["bitfinex","ETHUSD",1745289367834,0.1,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745289369182,0.1,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745289369388,0.1,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745289369812,0.1,1575.4,1575.3,9.81751739]
["bitfinex","ETHUSD",1745289370124,0.48891493,1575.4,1575.3,9.81751739]
["bitfinex","ETHUSD",1745289370324,0.1,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745289370625,0.48891493,1575.4,1575.2,6.3481424]
["bitfinex","ETHUSD",1745289370828,6.83662373,1575.4,1575.2,0.93481424]
["bitfinex","ETHUSD",1745289371025,0.48891493,1575.4,1575.2,9.34815224]
["bitfinex","ETHUSD",1745289371629,0.48891493,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1745289372134,0.48891493,1575.4,1575.2,9.34838548]
["bitfinex","ETHUSD",1745289372542,0.48891493,1575.4,1575.2,9.34818945]
["bitfinex","ETHUSD",1745289373129,0.48891493,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1745289374703,0.48891493,1575.4,1575.3,6.3479972]
["bitfinex","ETHUSD",1745289374918,0.48891493,1575.4,1575.3,7.1014972]
["bitfinex","ETHUSD",1745289375319,0.48891493,1575.4,1575.3,16.21697506]
["bitfinex","ETHUSD",1745289375532,0.48891493,1575.4,1575.3,16.1534972]
["bitfinex","ETHUSD",1745289378544,0.48891493,1575.4,1575.3,15.3999972]
["bitfinex","ETHUSD",1745289379151,0.1,1576.4,1575.9,0.7535]
["bitfinex","ETHUSD",1745289379356,0.1,1576.4,1576.2,6.34430678]
["bitfinex","ETHUSD",1745289379513,0.1,1576.4,1576.2,6.34408757]
["bitfinex","ETHUSD",1745289380155,0.1,1576.4,1576.2,6.82913222]
["bitfinex","ETHUSD",1745289380450,0.1,1576.4,1576.3,9.34397005]
["bitfinex","ETHUSD",1745289383967,0.1,1576.4,1576.2,6.82898148]
["bitfinex","ETHUSD",1745289384263,0.1,1576.4,1576.3,6.40740613]
["bitfinex","ETHUSD",1745289384479,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745289386754,0.47801377,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745289386955,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745289387156,0.47801377,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745289387356,13.04013905,1576.4,1576.0,12.39395426]
["bitfinex","ETHUSD",1745289387647,7.07436453,1576.4,1576.0,7.28839543]
["bitfinex","ETHUSD",1745289387856,7.07436453,1576.4,1576.2,6.34433904]
["bitfinex","ETHUSD",1745289388385,7.07436453,1576.4,1576.1,6.34454522]
["bitfinex","ETHUSD",1745289388589,5.78615076,1576.3,1576.0,6.049]
["bitfinex","ETHUSD",1745289388894,7.1550229,1576.1,1575.7,12.39509134]
["bitfinex","ETHUSD",1745289389185,0.8102,1575.8,1575.7,6.34638573]
["bitfinex","ETHUSD",1745289389390,12.94167052,1576.0,1575.6,12.39540164]
["bitfinex","ETHUSD",1745289389556,0.37801377,1575.8,1575.6,12.39540164]
["bitfinex","ETHUSD",1745289389760,19.28715994,1576.0,1575.6,12.39540164]
["bitfinex","ETHUSD",1745289390064,12.94167052,1576.0,1575.6,12.39540164]
["bitfinex","ETHUSD",1745289390267,0.37801377,1575.9,1575.6,12.39540164]
["bitfinex","ETHUSD",1745289390468,0.1,1576.4,1575.9,6.3455803]
["bitfinex","ETHUSD",1745289390669,0.1,1576.4,1576.2,6.34411934]
["bitfinex","ETHUSD",1745289390847,0.1,1576.4,1576.3,6.34397005]
["bitfinex","ETHUSD",1745289391051,0.1,1576.4,1576.1,0.7544]
["bitfinex","ETHUSD",1745289391270,0.1,1576.4,1576.2,6.34419213]
["bitfinex","ETHUSD",1745289391439,0.1,1576.4,1576.2,6.34410466]
["bitfinex","ETHUSD",1745289391645,0.1,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1745289391888,0.1,1576.4,1576.2,9.344343]
["bitfinex","ETHUSD",1745289393183,0.1,1576.4,1576.2,9.34431059]
["bitfinex","ETHUSD",1745289393385,0.74433062,1576.4,1576.1,6.95859859]
["bitfinex","ETHUSD",1745289393558,0.8102,1576.3,1576.1,6.481]
["bitfinex","ETHUSD",1745289393753,6.34437254,1576.2,1576.1,6.481]
["bitfinex","ETHUSD",1745289393992,6.34437254,1576.2,1575.8,12.82673185]
["bitfinex","ETHUSD",1745289394195,7.15437358,1576.3,1575.9,6.34544809]
["bitfinex","ETHUSD",1745289394401,0.8102,1576.3,1575.9,6.34544809]
["bitfinex","ETHUSD",1745289394601,7.87984077,1576.3,1575.9,6.34544809]
["bitfinex","ETHUSD",1745289395188,7.87984077,1576.3,1575.9,12.69072622]
["bitfinex","ETHUSD",1745289395409,7.87984077,1576.3,1575.9,6.34536311]
["bitfinex","ETHUSD",1745289395716,0.8102,1576.3,1576.1,6.34449507]
["bitfinex","ETHUSD",1745289395911,0.8102,1576.3,1576.2,6.34437254]
["bitfinex","ETHUSD",1745289396714,6.59635076,1577.0,1576.8,6.34177515]
["bitfinex","ETHUSD",1745289396912,6.59635076,1577.0,1576.7,6.34213981]
["bitfinex","ETHUSD",1745289397215,0.8102,1577.2,1577.0,6.34099249]
["bitfinex","ETHUSD",1745289397415,0.1,1577.4,1577.0,10.2344]
["bitfinex","ETHUSD",1745289397589,0.8102,1577.3,1577.0,12.82114936]
["bitfinex","ETHUSD",1745289398178,0.34140837,1577.2,1577.0,12.82114936]
["bitfinex","ETHUSD",1745289398391,0.34140837,1577.2,1576.8,0.7544]
["bitfinex","ETHUSD",1745289398392,6.12755913,1577.2,1576.8,0.7544]
["bitfinex","ETHUSD",1745289398596,6.82133504,1577.2,1576.9,6.48]
["bitfinex","ETHUSD",1745289398779,13.16181463,1577.2,1576.9,13.29195659]
["bitfinex","ETHUSD",1745289399180,6.82133504,1577.2,1576.9,19.63308374]
["bitfinex","ETHUSD",1745289399419,6.82133504,1577.2,1576.9,13.29174099]
["bitfinex","ETHUSD",1745289399790,0.1,1577.4,1577.2,6.34011085]
["bitfinex","ETHUSD",1745289399989,0.1,1577.4,1577.1,6.48]
["bitfinex","ETHUSD",1745289399990,6.33996933,1577.3,1577.1,6.48]
["bitfinex","ETHUSD",1745289400220,0.1,1577.4,1577.1,6.34073624]
["bitfinex","ETHUSD",1745289400517,0.1,1577.4,1577.0,12.81991329]
["bitfinex","ETHUSD",1745289400713,0.1,1577.4,1577.1,6.34072709]
["bitfinex","ETHUSD",1745289401020,0.78371792,1577.4,1577.1,6.34072709]
["bitfinex","ETHUSD",1745289401238,0.8005,1577.3,1577.0,6.479]
["bitfinex","ETHUSD",1745289401433,7.14059379,1577.3,1576.9,30.73182985]
["bitfinex","ETHUSD",1745289401641,6.34048956,1577.2,1576.9,27.86940812]
["bitfinex","ETHUSD",1745289401790,6.34048956,1577.2,1576.9,27.399]
["bitfinex","ETHUSD",1745289401990,7.05461941,1577.2,1576.9,27.399]
["bitfinex","ETHUSD",1745289402432,13.39527789,1577.2,1576.9,27.399]
["bitfinex","ETHUSD",1745289402631,6.34075765,1577.1,1576.9,27.399]
["bitfinex","ETHUSD",1745289402839,7.05461941,1577.2,1576.9,6.479]
["bitfinex","ETHUSD",1745289402990,6.34079197,1577.1,1576.9,6.479]
["bitfinex","ETHUSD",1745289403190,1.33954114,1577.1,1576.9,6.479]
["bitfinex","ETHUSD",1745289403386,0.8005,1577.3,1576.9,6.54241434]
["bitfinex","ETHUSD",1745289403628,0.8005,1577.3,1577.0,6.34114685]
["bitfinex","ETHUSD",1745289403991,7.14051485,1577.3,1576.9,13.29713234]
["bitfinex","ETHUSD",1745289404186,0.8005,1577.3,1576.9,6.95584674]
["bitfinex","ETHUSD",1745289404392,7.14070907,1577.3,1576.9,13.29733467]
["bitfinex","ETHUSD",1745289404625,6.34054191,1577.2,1576.9,6.95584674]
["bitfinex","ETHUSD",1745289404922,9.07737087,1577.3,1576.9,13.29731088]
["bitfinex","ETHUSD",1745289405128,9.07737087,1577.3,1576.9,13.29733028]
["bitfinex","ETHUSD",1745289405633,1e-08,1577.5,1577.2,1.3307]
["bitfinex","ETHUSD",1745289405790,0.9005,1578.4,1577.2,1.3307]
["bitfinex","ETHUSD",1745289405791,0.8005,1578.2,1577.7,0.7807]
["bitfinex","ETHUSD",1745289406129,6.33747548,1578.0,1577.5,19.15575674]
["bitfinex","ETHUSD",1745289406328,0.32718984,1578.1,1577.8,6.33784504]
["bitfinex","ETHUSD",1745289406623,0.8005,1578.2,1577.8,6.33772908]
["bitfinex","ETHUSD",1745289406809,6.3377048,1577.9,1577.6,3.0]
["bitfinex","ETHUSD",1745289407010,6.33732444,1578.0,1577.6,15.74040236]
["bitfinex","ETHUSD",1745289407226,0.32718984,1577.8,1577.7,6.33821607]
["bitfinex","ETHUSD",1745289407401,7.13705798,1578.2,1577.7,12.6764024]
["bitfinex","ETHUSD",1745289407591,0.32718984,1577.8,1577.7,9.33818633]
["bitfinex","ETHUSD",1745289407792,7.13704937,1578.2,1577.7,9.33811761]
["bitfinex","ETHUSD",1745289408286,0.32718984,1578.1,1577.7,9.33811761]
["bitfinex","ETHUSD",1745289408515,1.07361376,1578.1,1577.7,9.33811761]
["bitfinex","ETHUSD",1745289408731,6.33720841,1578.0,1577.6,0.47189676]
["bitfinex","ETHUSD",1745289409024,0.32718984,1578.0,1577.6,6.33856915]
["bitfinex","ETHUSD",1745289409414,0.32718984,1578.0,1577.6,6.40186254]
["bitfinex","ETHUSD",1745289409590,6.66447375,1578.0,1577.6,6.40184778]
["bitfinex","ETHUSD",1745289409796,6.33756236,1577.9,1577.5,12.81697601]
["bitfinex","ETHUSD",1745289409996,6.33756236,1577.9,1577.5,12.81707375]
["bitfinex","ETHUSD",1745289410192,6.33794566,1577.8,1577.5,10.63875319]
["bitfinex","ETHUSD",1745289410498,6.33794566,1577.8,1577.3,10.5005174]
["bitfinex","ETHUSD",1745289410499,7.47357697,1577.8,1577.3,10.5005174]
["bitfinex","ETHUSD",1745289410704,13.81189937,1577.8,1577.3,10.56390722]
["bitfinex","ETHUSD",1745289410997,6.33850381,1577.7,1577.3,16.90359251]
["bitfinex","ETHUSD",1745289411229,6.33850381,1577.7,1577.3,16.84009962]
["bitfinex","ETHUSD",1745289411425,8.51990019,1577.8,1577.3,10.50031476]
["bitfinex","ETHUSD",1745289411627,0.33496918,1577.6,1577.4,6.33949513]
["bitfinex","ETHUSD",1745289411925,0.33496918,1577.5,1577.4,6.33928688]
["bitfinex","ETHUSD",1745289412327,6.33769796,1577.9,1577.4,8.07114135]
["bitfinex","ETHUSD",1745289412528,6.33769796,1577.9,1577.6,4.16075319]
["bitfinex","ETHUSD",1745289412831,13.49831287,1578.0,1577.6,10.49946238]
["bitfinex","ETHUSD",1745289413033,7.16093405,1578.0,1577.6,4.16075319]
["bitfinex","ETHUSD",1745289413243,12.12351403,1578.0,1577.6,10.49947347]
["bitfinex","ETHUSD",1745289413424,12.12351403,1578.0,1577.6,16.83796011]
["bitfinex","ETHUSD",1745289413735,12.12334771,1578.0,1577.6,16.83776535]
["bitfinex","ETHUSD",1745289413923,5.78615076,1578.0,1577.7,6.33820408]
["bitfinex","ETHUSD",1745289414094,5.78615076,1578.0,1577.7,6.3381685]
["bitfinex","ETHUSD",1745289414496,12.12330332,1578.0,1577.7,6.3381685]
["bitfinex","ETHUSD",1745289414995,6.33808049,1577.8,1577.6,4.16075319]
["bitfinex","ETHUSD",1745289415195,6.33808049,1577.8,1577.5,9.33912916]
["bitfinex","ETHUSD",1745289415614,0.33496918,1577.7,1577.5,9.33912916]
["bitfinex","ETHUSD",1745289416035,0.33496918,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1745289417435,6.33895905,1577.6,1577.3,0.47878403]
["bitfinex","ETHUSD",1745289417597,6.6734627,1577.7,1577.3,6.33974809]
["bitfinex","ETHUSD",1745289417800,5.78615076,1577.8,1577.4,4.16075319]
["bitfinex","ETHUSD",1745289418042,5.78615076,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745289419341,5.78615076,1577.8,1577.6,6.474]
["bitfinex","ETHUSD",1745289420146,5.78615076,1577.8,1577.6,12.81273514]
["bitfinex","ETHUSD",1745289420847,5.78615076,1577.8,1577.6,12.81250773]
["bitfinex","ETHUSD",1745289421220,5.78615076,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745289421649,5.78615076,1578.0,1577.7,6.33815597]
["bitfinex","ETHUSD",1745289421955,5.78615076,1578.0,1577.7,6.33812144]
["bitfinex","ETHUSD",1745289423013,5.78615076,1578.0,1577.7,6.33810626]
["bitfinex","ETHUSD",1745289423215,5.78615076,1578.0,1577.7,6.33808234]
["bitfinex","ETHUSD",1745289423424,5.78615076,1578.0,1577.8,6.33793611]
["bitfinex","ETHUSD",1745289423649,5.78615076,1578.0,1577.8,7.60553796]
["bitfinex","ETHUSD",1745289423856,5.78615076,1578.0,1577.7,6.3380812]
["bitfinex","ETHUSD",1745289424066,5.78615076,1578.0,1577.7,12.67615705]
["bitfinex","ETHUSD",1745289424216,5.78615076,1578.0,1577.8,6.33793294]
["bitfinex","ETHUSD",1745289424417,5.78615076,1578.0,1577.5,10.11944104]
["bitfinex","ETHUSD",1745289424418,6.3379389,1577.8,1577.3,0.7803]
["bitfinex","ETHUSD",1745289424617,6.33986613,1577.4,1577.1,7.4483]
["bitfinex","ETHUSD",1745289424843,5.78615076,1577.4,1577.1,0.84369579]
["bitfinex","ETHUSD",1745289425221,5.78615076,1577.4,1577.1,5.00444898]
["bitfinex","ETHUSD",1745289425750,5.78615076,1577.4,1577.1,11.34518655]
["bitfinex","ETHUSD",1745289427778,5.78615076,1577.4,1577.1,5.00444898]
["bitfinex","ETHUSD",1745289427953,5.78615076,1577.4,1577.1,9.53137196]
["bitfinex","ETHUSD",1745289428146,12.12569944,1577.4,1577.1,9.53137196]
["bitfinex","ETHUSD",1745289428751,5.78615076,1577.4,1577.1,15.87205032]
["bitfinex","ETHUSD",1745289428951,5.78615076,1577.4,1577.1,15.80865453]
["bitfinex","ETHUSD",1745289429557,12.12574488,1577.4,1577.1,15.80865453]
["bitfinex","ETHUSD",1745289430163,0.33201909,1577.3,1577.1,15.80865453]
["bitfinex","ETHUSD",1745289430537,12.12574488,1577.4,1577.1,15.80865453]
["bitfinex","ETHUSD",1745289430836,12.12574488,1577.4,1577.1,18.80865453]
["bitfinex","ETHUSD",1745289431030,0.33201909,1577.3,1577.1,18.80865453]
["bitfinex","ETHUSD",1745289431245,12.12574488,1577.4,1577.1,18.80865453]
["bitfinex","ETHUSD",1745289431444,0.33201909,1577.3,1577.1,18.80865453]
["bitfinex","ETHUSD",1745289431656,0.33201909,1577.3,1577.1,12.46797617]
["bitfinex","ETHUSD",1745289431883,0.33201909,1577.2,1577.1,12.53137723]
["bitfinex","ETHUSD",1745289432087,12.12574488,1577.4,1577.1,18.87212924]
["bitfinex","ETHUSD",1745289432235,0.33201909,1577.3,1577.1,18.80872818]
["bitfinex","ETHUSD",1745289432432,5.78615076,1577.2,1577.0,6.668]
["bitfinex","ETHUSD",1745289432637,6.34267774,1576.7,1576.4,0.8287]
["bitfinex","ETHUSD",1745289432994,6.3427629,1576.6,1576.2,0.8287]
["bitfinex","ETHUSD",1745289433146,6.3427629,1576.6,1576.2,1.38411996]
["bitfinex","ETHUSD",1745289433147,6.34377494,1576.4,1576.2,1.38411996]
["bitfinex","ETHUSD",1745289433470,6.34418784,1576.3,1576.1,6.668]
["bitfinex","ETHUSD",1745289433639,0.33201909,1576.2,1576.1,6.668]
["bitfinex","ETHUSD",1745289434172,0.33201909,1576.2,1576.1,20.17352826]
["bitfinex","ETHUSD",1745289434468,5.78615076,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1745289434773,5.78615076,1576.4,1576.3,9.34397005]
["bitfinex","ETHUSD",1745289434774,6.11816985,1576.4,1576.3,9.34397005]
["bitfinex","ETHUSD",1745289434939,6.11816985,1576.4,1576.3,3.91157876]
["bitfinex","ETHUSD",1745289435140,6.11816985,1576.4,1576.3,10.25554881]
["bitfinex","ETHUSD",1745289438077,6.11816985,1576.4,1576.3,3.91157876]
["bitfinex","ETHUSD",1745289439256,0.33201909,1576.4,1576.3,3.91157876]
["bitfinex","ETHUSD",1745289439449,12.12892792,1576.6,1576.3,3.91157876]
["bitfinex","ETHUSD",1745289439781,0.31725618,1576.5,1576.3,3.91157876]
["bitfinex","ETHUSD",1745289440381,0.31725618,1576.5,1576.3,10.25550981]
["bitfinex","ETHUSD",1745289440772,0.31725618,1576.5,1576.3,3.91157876]
["bitfinex","ETHUSD",1745289441756,0.31725618,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1745289442087,6.34424681,1576.3,1576.0,0.8287]
["bitfinex","ETHUSD",1745289442282,0.7762,1576.4,1576.1,10.50536762]
["bitfinex","ETHUSD",1745289442486,0.31725618,1576.3,1576.1,10.50536762]
["bitfinex","ETHUSD",1745289442810,0.31725618,1576.3,1576.2,9.34437254]
["bitfinex","ETHUSD",1745289443081,18.47227063,1576.6,1576.2,9.34437254]
["bitfinex","ETHUSD",1745289443285,0.31725618,1576.5,1576.2,9.34437254]
["bitfinex","ETHUSD",1745289443984,6.66044591,1576.5,1576.2,9.34437254]
["bitfinex","ETHUSD",1745289444281,0.31725618,1576.5,1576.2,15.68847588]
["bitfinex","ETHUSD",1745289444484,0.31725618,1576.5,1576.2,17.84991242]
["bitfinex","ETHUSD",1745289444685,0.31725618,1576.5,1576.2,5.16171217]
["bitfinex","ETHUSD",1745289444854,0.31725618,1576.5,1576.4,9.34356762]
["bitfinex","ETHUSD",1745289445053,12.12823439,1576.8,1576.4,9.34356762]
["bitfinex","ETHUSD",1745289445276,0.31819626,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1745289445980,0.31819626,1576.7,1576.5,9.34299102]
["bitfinex","ETHUSD",1745289446183,0.31819626,1576.7,1576.6,6.40618985]
["bitfinex","ETHUSD",1745289446390,0.31819626,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745289446687,0.31819626,1576.7,1576.6,11.32741361]
["bitfinex","ETHUSD",1745289447490,0.31819626,1576.7,1576.6,9.40618332]
["bitfinex","ETHUSD",1745289448691,0.31819626,1576.7,1576.6,3.06342042]
["bitfinex","ETHUSD",1745289448896,0.31819626,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745289449589,0.31819626,1576.7,1576.6,9.3427629]
["bitfinex","ETHUSD",1745289449794,0.31819626,1576.7,1576.6,9.40618342]
["bitfinex","ETHUSD",1745289449982,0.31819626,1576.7,1576.6,11.39716859]
["bitfinex","ETHUSD",1745289455682,0.31819626,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745289456567,1.11859626,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745289461988,7.46095688,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745289462206,1.11859626,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745289462907,7.46095688,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745289463206,1.11859626,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745289463509,7.46095688,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745289465110,6.3427629,1576.6,1576.3,3.65714145]
["bitfinex","ETHUSD",1745289465280,6.66413609,1576.5,1576.2,27.326]
["bitfinex","ETHUSD",1745289465472,6.34370715,1576.4,1576.2,27.326]
["bitfinex","ETHUSD",1745289465899,6.34370715,1576.4,1576.2,30.326]
["bitfinex","ETHUSD",1745289465900,0.32074743,1576.3,1576.2,30.326]
["bitfinex","ETHUSD",1745289466412,0.32074743,1576.3,1576.2,34.43456094]
["bitfinex","ETHUSD",1745289466714,6.34333869,1576.5,1576.2,34.43456094]
["bitfinex","ETHUSD",1745289467004,0.32074743,1576.4,1576.2,34.43456094]
["bitfinex","ETHUSD",1745289467601,12.45072036,1576.4,1576.2,20.911]
["bitfinex","ETHUSD",1745289467900,6.34397005,1576.3,1576.2,20.911]
["bitfinex","ETHUSD",1745289468273,6.66471748,1576.3,1576.2,20.911]
["bitfinex","ETHUSD",1745289468603,7.09507507,1576.1,1575.8,10.07314145]
["bitfinex","ETHUSD",1745289468775,6.34526237,1576.0,1575.8,10.07314145]
["bitfinex","ETHUSD",1745289469183,0.32074743,1575.9,1575.8,6.65714145]
["bitfinex","ETHUSD",1745289469382,6.66632773,1575.9,1575.8,3.65714145]
["bitfinex","ETHUSD",1745289469615,0.32074743,1575.9,1575.8,3.65714145]
["bitfinex","ETHUSD",1745289470922,0.32074743,1575.9,1575.8,8.48561374]
["bitfinex","ETHUSD",1745289471214,12.13033989,1576.3,1575.9,6.3454031]
["bitfinex","ETHUSD",1745289471384,5.78615076,1576.3,1576.1,3.65714145]
["bitfinex","ETHUSD",1745289471799,12.13013221,1576.3,1576.1,3.65714145]
["bitfinex","ETHUSD",1745289472713,12.13013221,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1745289472714,6.34477507,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745289473022,6.34477507,1576.1,1575.9,3.65714145]
["bitfinex","ETHUSD",1745289473385,6.34477507,1576.1,1575.8,11.11098403]
["bitfinex","ETHUSD",1745289473619,6.34437254,1576.2,1575.8,11.11098403]
["bitfinex","ETHUSD",1745289473820,6.34437254,1576.2,1575.8,17.52017483]
["bitfinex","ETHUSD",1745289473988,6.34437254,1576.2,1575.8,17.45672512]
["bitfinex","ETHUSD",1745289474186,6.34437254,1576.2,1575.9,4.5731179]
["bitfinex","ETHUSD",1745289474586,12.1305233,1576.2,1575.9,4.5731179]
["bitfinex","ETHUSD",1745289474988,0.31188276,1576.1,1575.9,4.5731179]
["bitfinex","ETHUSD",1745289475384,12.1305233,1576.2,1575.9,4.5731179]
["bitfinex","ETHUSD",1745289475933,0.31188276,1576.1,1575.9,4.5731179]
["bitfinex","ETHUSD",1745289476088,12.1305233,1576.2,1575.9,4.5731179]
["bitfinex","ETHUSD",1745289476288,0.31188276,1576.1,1575.9,4.5731179]
["bitfinex","ETHUSD",1745289476502,12.1305233,1576.2,1575.9,4.5731179]
["bitfinex","ETHUSD",1745289476707,0.31188276,1576.1,1575.9,3.0]
["bitfinex","ETHUSD",1745289476907,12.1305233,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1745289477107,0.31188276,1576.1,1575.9,3.0]
["bitfinex","ETHUSD",1745289477329,6.34485077,1576.1,1575.9,3.0]
["bitfinex","ETHUSD",1745289477530,0.31188276,1576.0,1575.9,3.0]
["bitfinex","ETHUSD",1745289478428,0.09108276,1576.0,1575.9,3.0]
["bitfinex","ETHUSD",1745289478594,0.29348276,1576.0,1575.9,3.0]
["bitfinex","ETHUSD",1745289480536,6.07963352,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745289480913,12.42489974,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745289481232,6.07963352,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745289482048,12.42481249,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745289483446,6.07963352,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745289483936,6.07963352,1576.0,1575.8,11.33904842]
["bitfinex","ETHUSD",1745289484104,6.07963352,1576.0,1575.8,11.40238045]
["bitfinex","ETHUSD",1745289484443,6.07963352,1576.0,1575.8,11.33892546]
["bitfinex","ETHUSD",1745289485238,6.07963352,1576.0,1575.9,9.3455803]
["bitfinex","ETHUSD",1745289486134,6.07963352,1576.0,1575.9,3.0]
["bitfinex","ETHUSD",1745289486334,0.29348276,1576.0,1575.9,3.0]
["bitfinex","ETHUSD",1745289486836,0.29348276,1576.0,1575.9,4.13389255]
["bitfinex","ETHUSD",1745289490036,0.29348276,1576.0,1575.9,10.47947285]
["bitfinex","ETHUSD",1745289490229,0.29348276,1576.0,1575.9,15.49417349]
["bitfinex","ETHUSD",1745289490537,0.29348276,1576.0,1575.9,21.59872331]
["bitfinex","ETHUSD",1745289490738,5.78615076,1576.4,1576.2,6.34421177]
["bitfinex","ETHUSD",1745289491037,5.78615076,1576.6,1576.3,13.29343279]
["bitfinex","ETHUSD",1745289491257,5.78615076,1576.6,1576.3,19.63714598]
["bitfinex","ETHUSD",1745289491540,5.78615076,1576.6,1576.4,6.34353497]
["bitfinex","ETHUSD",1745289492111,5.78615076,1576.6,1576.3,13.29321319]
["bitfinex","ETHUSD",1745289493005,5.78615076,1576.6,1576.4,6.34356432]
["bitfinex","ETHUSD",1745289493343,5.78615076,1576.6,1576.4,3.65729501]
["bitfinex","ETHUSD",1745289494839,5.78615076,1576.6,1576.4,11.69586624]
["bitfinex","ETHUSD",1745289495140,5.78615076,1576.6,1576.4,11.75929477]
["bitfinex","ETHUSD",1745289495313,5.78615076,1576.6,1576.4,5.35234466]
["bitfinex","ETHUSD",1745289496212,5.78615076,1576.6,1576.4,3.65729501]
["bitfinex","ETHUSD",1745289497508,12.12903777,1576.6,1576.4,3.65729501]
["bitfinex","ETHUSD",1745289497711,12.12903777,1576.6,1576.3,6.168]
["bitfinex","ETHUSD",1745289497946,6.3433554,1576.5,1576.3,6.168]
["bitfinex","ETHUSD",1745289498209,7.1231554,1576.5,1576.3,6.168]
["bitfinex","ETHUSD",1745289499770,9.04838676,1576.5,1576.3,6.168]
["bitfinex","ETHUSD",1745289499912,6.34356762,1576.4,1575.9,0.7815]
["bitfinex","ETHUSD",1745289500116,6.34456653,1576.2,1575.9,9.82429501]
["bitfinex","ETHUSD",1745289500728,12.1309302,1576.1,1575.9,3.65729501]
["bitfinex","ETHUSD",1745289501361,5.78615076,1576.1,1575.9,10.00285496]
["bitfinex","ETHUSD",1745289501651,5.78615076,1576.1,1575.9,3.65729501]
["bitfinex","ETHUSD",1745289502925,12.1311116,1576.1,1575.9,3.65729501]
["bitfinex","ETHUSD",1745289504420,5.78615076,1576.1,1575.9,3.65729501]
["bitfinex","ETHUSD",1745289504839,5.78615076,1576.0,1575.8,12.82429501]
["bitfinex","ETHUSD",1745289505020,6.08433544,1576.0,1575.8,12.82429501]
["bitfinex","ETHUSD",1745289505221,6.08433544,1576.0,1575.8,19.17022112]
["bitfinex","ETHUSD",1745289507135,6.08433544,1576.0,1575.8,21.79979871]
["bitfinex","ETHUSD",1745289507458,6.08433544,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745289507831,6.08433544,1576.0,1575.8,21.79979871]
["bitfinex","ETHUSD",1745289508037,6.08433544,1576.0,1575.8,28.14553663]
["bitfinex","ETHUSD",1745289508531,6.08433544,1576.0,1575.8,19.1700138]
["bitfinex","ETHUSD",1745289509655,6.08433544,1576.0,1575.8,16.1700138]
["bitfinex","ETHUSD",1745289509833,6.08433544,1576.0,1575.8,22.5157731]
["bitfinex","ETHUSD",1745289510034,6.08433544,1576.0,1575.8,16.1700138]
["bitfinex","ETHUSD",1745289511364,6.34594697,1575.9,1575.6,6.07]
["bitfinex","ETHUSD",1745289511528,0.29321401,1575.8,1575.6,12.41665753]
["bitfinex","ETHUSD",1745289511733,12.93467498,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745289511935,0.29321401,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745289512175,0.29321401,1575.9,1575.7,6.65729501]
["bitfinex","ETHUSD",1745289512681,0.29321401,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745289512888,6.63894019,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745289514273,0.29321401,1575.9,1575.7,9.34634522]
["bitfinex","ETHUSD",1745289514467,6.63880487,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745289514650,0.29321401,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745289515174,6.63880089,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745289515664,6.34598299,1575.8,1575.7,3.0]
["bitfinex","ETHUSD",1745289516061,6.34598299,1575.8,1575.6,6.07]
["bitfinex","ETHUSD",1745289516363,6.34598299,1575.8,1575.5,20.913]
["bitfinex","ETHUSD",1745289516364,5.78615076,1575.7,1575.5,20.913]
["bitfinex","ETHUSD",1745289516669,6.58935076,1575.7,1575.5,20.913]
["bitfinex","ETHUSD",1745289517064,0.29321401,1575.6,1575.5,23.913]
["bitfinex","ETHUSD",1745289517379,12.93582567,1575.7,1575.5,23.913]
["bitfinex","ETHUSD",1745289517895,6.64000253,1575.6,1575.5,23.913]
["bitfinex","ETHUSD",1745289518238,0.29321401,1575.6,1575.5,23.913]
["bitfinex","ETHUSD",1745289518577,6.34735091,1575.5,1575.2,6.071]
["bitfinex","ETHUSD",1745289518776,12.93713939,1575.4,1575.2,6.071]
["bitfinex","ETHUSD",1745289519068,0.29321401,1575.3,1575.2,6.071]
["bitfinex","ETHUSD",1745289519267,6.641226,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745289519456,12.13455096,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745289519657,14.81532866,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745289520065,15.10854267,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745289521177,6.07936477,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745289523275,13.19916497,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745289523787,6.85076477,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745289524342,0.29321401,1575.2,1575.1,6.44880325]
["bitfinex","ETHUSD",1745289524565,0.29321401,1575.2,1575.1,11.17426216]
["bitfinex","ETHUSD",1745289524755,5.78615076,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1745289524967,5.78615076,1575.4,1575.2,15.42035148]
["bitfinex","ETHUSD",1745289525442,5.78615076,1575.4,1575.2,21.76825582]
["bitfinex","ETHUSD",1745289525671,5.78615076,1575.4,1575.2,15.42012582]
["bitfinex","ETHUSD",1745289526377,5.78615076,1575.4,1575.2,19.07742083]
["bitfinex","ETHUSD",1745289527276,5.78615076,1575.4,1575.2,20.99516291]
["bitfinex","ETHUSD",1745289530280,5.78615076,1575.4,1575.2,14.64703709]
["bitfinex","ETHUSD",1745289530469,5.78615076,1575.4,1575.2,12.72929501]
["bitfinex","ETHUSD",1745289530766,5.78615076,1575.4,1575.2,19.07766511]
["bitfinex","ETHUSD",1745289531484,5.78615076,1575.4,1575.2,19.07754996]
["bitfinex","ETHUSD",1745289532066,5.78615076,1575.4,1575.2,19.07764654]
["bitfinex","ETHUSD",1745289532265,5.78615076,1575.4,1575.2,12.72929501]
["bitfinex","ETHUSD",1745289532912,5.78615076,1575.4,1575.2,19.07756519]
["bitfinex","ETHUSD",1745289533488,5.78615076,1575.4,1575.2,9.072]
["bitfinex","ETHUSD",1745289534488,5.78615076,1575.4,1575.2,15.42039029]
["bitfinex","ETHUSD",1745289535074,0.28232418,1575.3,1575.2,15.42039029]
["bitfinex","ETHUSD",1745289536092,0.28232418,1575.3,1575.2,9.072]
["bitfinex","ETHUSD",1745289537491,1.65467167,1575.3,1575.2,9.072]
["bitfinex","ETHUSD",1745289537964,0.28232418,1575.3,1575.2,9.072]
["bitfinex","ETHUSD",1745289538170,0.28232418,1575.3,1575.2,15.4204002]
["bitfinex","ETHUSD",1745289538372,0.28232418,1575.3,1575.2,9.072]
["bitfinex","ETHUSD",1745289539294,6.63032138,1575.3,1575.2,9.072]
["bitfinex","ETHUSD",1745289539664,0.28232418,1575.3,1575.2,9.072]
["bitfinex","ETHUSD",1745289539864,6.63032138,1575.3,1575.2,9.072]
["bitfinex","ETHUSD",1745289540794,0.28232418,1575.3,1575.2,9.072]
["bitfinex","ETHUSD",1745289541495,6.63032138,1575.3,1575.2,9.072]
["bitfinex","ETHUSD",1745289541999,12.41647214,1575.3,1575.2,9.072]
["bitfinex","ETHUSD",1745289543293,14.29288034,1575.3,1575.2,6.072]
["bitfinex","ETHUSD",1745289543498,7.1139002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745289543991,7.39595538,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745289544392,0.28205518,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745289544594,0.28205518,1575.2,1575.1,7.7657016]
["bitfinex","ETHUSD",1745289544796,0.28205518,1575.2,1575.1,11.24980984]
["bitfinex","ETHUSD",1745289544983,0.28205518,1575.2,1575.1,4.04491749]
["bitfinex","ETHUSD",1745289545297,5.78615076,1575.4,1575.3,9.3479972]
["bitfinex","ETHUSD",1745289545487,5.78615076,1575.4,1575.3,19.86789221]
["bitfinex","ETHUSD",1745289545689,5.78615076,1575.4,1575.3,23.12431701]
["bitfinex","ETHUSD",1745289546092,5.78615076,1575.8,1575.6,7.13920852]
["bitfinex","ETHUSD",1745289546276,5.78615076,1575.8,1575.6,10.79650353]
["bitfinex","ETHUSD",1745289546471,5.78615076,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1745289546881,5.78615076,1575.8,1575.6,6.65729501]
["bitfinex","ETHUSD",1745289547077,5.78615076,1575.8,1575.6,13.00394652]
["bitfinex","ETHUSD",1745289547282,5.78615076,1575.8,1575.6,6.65729501]
["bitfinex","ETHUSD",1745289548799,12.13226043,1575.8,1575.6,6.65729501]
["bitfinex","ETHUSD",1745289548974,12.13226043,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1745289549502,5.78615076,1575.8,1575.6,6.65729501]
["bitfinex","ETHUSD",1745289549799,5.78615076,1575.8,1575.6,13.00384157]
["bitfinex","ETHUSD",1745289550204,0.28205518,1575.7,1575.6,13.00384157]
["bitfinex","ETHUSD",1745289550696,0.28205518,1575.7,1575.6,6.65729501]
["bitfinex","ETHUSD",1745289550901,0.28205518,1575.7,1575.6,13.80188353]
["bitfinex","ETHUSD",1745289551105,5.78615076,1576.1,1575.8,6.34563941]
["bitfinex","ETHUSD",1745289551292,5.78615076,1576.1,1575.9,12.4144628]
["bitfinex","ETHUSD",1745289551704,5.78615076,1576.1,1575.9,6.069]
["bitfinex","ETHUSD",1745289552506,7.13267766,1576.0,1575.9,6.069]
["bitfinex","ETHUSD",1745289553002,6.34582091,1575.9,1575.6,9.069]
["bitfinex","ETHUSD",1745289553377,13.47834492,1576.0,1575.6,15.41576606]
["bitfinex","ETHUSD",1745289553578,15.40479449,1576.0,1575.6,15.41576606]
["bitfinex","ETHUSD",1745289553773,9.05932938,1576.0,1575.6,15.41576606]
["bitfinex","ETHUSD",1745289554071,6.34559855,1575.9,1575.6,15.41576606]
["bitfinex","ETHUSD",1745289555900,7.13287981,1576.0,1575.6,21.76228022]
["bitfinex","ETHUSD",1745289556107,7.13287981,1576.0,1575.7,7.14418558]
["bitfinex","ETHUSD",1745289556413,7.13287981,1576.0,1575.7,0.7978]
["bitfinex","ETHUSD",1745289556622,5.78615076,1575.9,1575.7,0.7978]
["bitfinex","ETHUSD",1745289556976,12.13175976,1575.9,1575.6,15.41551416]
["bitfinex","ETHUSD",1745289557176,12.13175976,1575.9,1575.6,9.069]
["bitfinex","ETHUSD",1745289558325,6.34620579,1575.8,1575.6,9.069]
["bitfinex","ETHUSD",1745289558616,6.34620579,1575.8,1575.6,6.069]
["bitfinex","ETHUSD",1745289558617,7.13388573,1575.7,1575.6,6.069]
["bitfinex","ETHUSD",1745289559747,0.7875,1575.7,1575.6,6.069]
["bitfinex","ETHUSD",1745289560030,6.34620579,1575.8,1575.6,6.069]
["bitfinex","ETHUSD",1745289560927,6.34638573,1575.7,1575.6,6.069]
["bitfinex","ETHUSD",1745289562532,12.13253649,1575.7,1575.6,6.069]
["bitfinex","ETHUSD",1745289562733,14.61502851,1575.7,1575.6,6.069]
["bitfinex","ETHUSD",1745289564119,6.34690142,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745289564326,12.6940578,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745289564494,12.6940578,1575.6,1575.2,9.069]
["bitfinex","ETHUSD",1745289564495,6.34719136,1575.5,1575.2,9.069]
["bitfinex","ETHUSD",1745289564692,7.11197894,1575.4,1575.2,6.069]
["bitfinex","ETHUSD",1745289565027,6.63556604,1575.3,1575.2,9.069]
["bitfinex","ETHUSD",1745289565231,6.63556604,1575.3,1575.1,6.169]
["bitfinex","ETHUSD",1745289565393,12.13455096,1575.2,1575.1,6.169]
["bitfinex","ETHUSD",1745289565928,12.4221198,1575.2,1575.1,6.169]
["bitfinex","ETHUSD",1745289566132,15.03457462,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745289566291,15.58457462,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745289566993,0.7642,1574.9,1574.2,0.8075]
["bitfinex","ETHUSD",1745289567197,6.35149689,1574.5,1574.2,0.8075]
["bitfinex","ETHUSD",1745289567439,6.35216474,1574.3,1574.0,6.8722]
["bitfinex","ETHUSD",1745289567822,6.35216474,1574.3,1574.1,3.1]
["bitfinex","ETHUSD",1745289568020,0.28756884,1574.2,1574.1,3.1]
["bitfinex","ETHUSD",1745289568225,6.3519622,1574.4,1574.1,3.1]
["bitfinex","ETHUSD",1745289568525,0.28756884,1574.3,1574.1,3.1]
["bitfinex","ETHUSD",1745289568821,0.28756884,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745289569121,6.63961494,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745289569328,7.17833298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745289569533,7.65120335,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745289569693,0.28756884,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745289569888,0.28756884,1574.2,1574.1,13.11013155]
["bitfinex","ETHUSD",1745289570088,12.70216331,1574.6,1574.2,3.8032]
["bitfinex","ETHUSD",1745289570316,6.35098923,1574.6,1574.2,10.15549749]
["bitfinex","ETHUSD",1745289570533,6.35106458,1574.6,1574.2,3.8032]
["bitfinex","ETHUSD",1745289570722,6.35138475,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1745289571021,6.35187708,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745289571209,7.70477894,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745289571793,6.35202947,1574.3,1574.2,3.0]
["bitfinex","ETHUSD",1745289572321,7.70477894,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745289572631,1.35290186,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745289572795,7.7045803,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745289572994,0.77045803,1574.3,1574.2,3.0]
["bitfinex","ETHUSD",1745289573330,1.35290186,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745289573498,7.17731926,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1745289573697,13.52893528,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1745289573919,6.3516732,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745289574226,12.13782396,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745289574837,12.13779489,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745289575132,7.71766218,1574.4,1574.1,6.17]
["bitfinex","ETHUSD",1745289575439,6.35243298,1574.2,1574.1,6.17]
["bitfinex","ETHUSD",1745289575848,12.1383475,1574.3,1574.1,6.17]
["bitfinex","ETHUSD",1745289576011,6.35243298,1574.2,1574.1,6.17]
["bitfinex","ETHUSD",1745289576725,7.17833298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745289576931,9.11000103,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745289580031,9.37684512,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745289580232,6.05299485,1574.2,1574.1,10.11013155]
["bitfinex","ETHUSD",1745289580418,6.05299485,1574.2,1574.1,4.56859501]
["bitfinex","ETHUSD",1745289580802,6.05299485,1574.2,1574.1,0.9113]
["bitfinex","ETHUSD",1745289581203,6.05299485,1574.2,1574.1,4.56859501]
["bitfinex","ETHUSD",1745289581610,6.05299485,1574.2,1574.1,13.92143155]
["bitfinex","ETHUSD",1745289581825,6.05299485,1574.2,1574.1,16.2970614]
["bitfinex","ETHUSD",1745289582414,6.05299485,1574.2,1574.1,12.63976639]
["bitfinex","ETHUSD",1745289582613,6.05299485,1574.2,1574.1,3.9113]
["bitfinex","ETHUSD",1745289584549,6.05299485,1574.2,1574.1,10.26413654]
["bitfinex","ETHUSD",1745289584727,6.05299485,1574.2,1574.1,3.9113]
["bitfinex","ETHUSD",1745289585119,6.05299485,1574.2,1574.1,10.26413654]
["bitfinex","ETHUSD",1745289586147,0.26684409,1574.2,1574.1,10.26413654]
["bitfinex","ETHUSD",1745289586354,5.78615076,1574.4,1574.1,10.26413654]
["bitfinex","ETHUSD",1745289586647,5.78615076,1574.4,1574.2,6.069]
["bitfinex","ETHUSD",1745289586845,0.26388009,1574.3,1574.2,6.069]
["bitfinex","ETHUSD",1745289587020,0.26388009,1574.3,1574.2,9.069]
["bitfinex","ETHUSD",1745289594574,8.68737821,1574.3,1574.2,9.069]
["bitfinex","ETHUSD",1745289596679,0.26388009,1574.3,1574.2,9.069]
["bitfinex","ETHUSD",1745289598689,0.8313,1573.9,1573.4,0.7723]
["bitfinex","ETHUSD",1745289598890,6.35447677,1573.7,1573.4,0.7723]
["bitfinex","ETHUSD",1745289599069,6.3542953,1573.8,1573.4,0.7723]
["bitfinex","ETHUSD",1745289599368,0.26859518,1573.7,1573.5,16.08241194]
["bitfinex","ETHUSD",1745289599783,6.3548551,1573.6,1573.5,6.07]
["bitfinex","ETHUSD",1745289599951,5.6547291,1573.7,1573.5,6.07]
["bitfinex","ETHUSD",1745289600153,0.26859518,1573.6,1573.5,6.07]
["bitfinex","ETHUSD",1745289601488,0.26859518,1573.6,1573.5,9.07]
["bitfinex","ETHUSD",1745289601684,6.62345028,1573.6,1573.5,9.07]
["bitfinex","ETHUSD",1745289604836,0.26859518,1573.6,1573.5,9.8423]
["bitfinex","ETHUSD",1745289605651,0.26859518,1573.6,1573.5,6.8423]
["bitfinex","ETHUSD",1745289606376,0.21979518,1573.6,1573.5,6.8423]
["bitfinex","ETHUSD",1745289606539,6.00594594,1573.6,1573.5,6.8423]
["bitfinex","ETHUSD",1745289606938,12.36080104,1573.6,1573.5,6.07]
["bitfinex","ETHUSD",1745289608951,6.00594594,1573.6,1573.5,6.07]
["bitfinex","ETHUSD",1745289613151,12.36080104,1573.6,1573.5,6.07]
["bitfinex","ETHUSD",1745289613348,12.36080104,1573.6,1573.2,6.068]
["bitfinex","ETHUSD",1745289613349,6.35615015,1573.3,1573.2,6.068]
["bitfinex","ETHUSD",1745289613548,12.14230091,1573.3,1573.2,6.068]
["bitfinex","ETHUSD",1745289613776,12.39739725,1573.3,1573.2,6.068]
["bitfinex","ETHUSD",1745289614171,13.17079725,1573.3,1573.2,6.068]
["bitfinex","ETHUSD",1745289614470,15.75904837,1573.3,1573.2,6.068]
["bitfinex","ETHUSD",1745289614670,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745289615053,6.61156722,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745289616660,0.25509634,1573.2,1573.1,7.28337496]
["bitfinex","ETHUSD",1745289617183,0.25509634,1573.2,1573.1,10.94066997]
["bitfinex","ETHUSD",1745289617384,0.25509634,1573.2,1573.1,13.08208584]
["bitfinex","ETHUSD",1745289618683,12.14164094,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1745289618983,6.61103095,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1745289619371,6.61094122,1573.4,1573.1,3.1]
["bitfinex","ETHUSD",1745289620171,7.12951878,1573.3,1573.1,3.1]
["bitfinex","ETHUSD",1745289620371,6.35647088,1573.2,1573.1,3.1]
["bitfinex","ETHUSD",1745289620567,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745289620880,6.60806172,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745289621256,0.25159084,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745289621462,0.25159084,1573.2,1573.1,13.17773895]
["bitfinex","ETHUSD",1745289621762,12.71176028,1573.4,1573.1,8.90506772]
["bitfinex","ETHUSD",1745289621966,0.25159084,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745289623490,0.25159084,1573.2,1573.1,3.75729501]
["bitfinex","ETHUSD",1745289623693,6.35588022,1573.4,1573.1,3.75729501]
["bitfinex","ETHUSD",1745289623896,5.78615076,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1745289624383,5.78615076,1573.5,1573.3,9.35606635]
["bitfinex","ETHUSD",1745289624697,5.78615076,1573.5,1573.3,14.66227802]
["bitfinex","ETHUSD",1745289625188,0.25159084,1573.4,1573.3,8.30621167]
["bitfinex","ETHUSD",1745289625906,0.25159084,1573.4,1573.3,14.66227853]
["bitfinex","ETHUSD",1745289627393,0.25159084,1573.4,1573.3,13.01336187]
["bitfinex","ETHUSD",1745289628103,5.78615076,1573.6,1573.3,19.36942873]
["bitfinex","ETHUSD",1745289628300,0.25159084,1573.4,1573.3,13.01336187]
["bitfinex","ETHUSD",1745289628466,5.78615076,1573.6,1573.4,6.35563948]
["bitfinex","ETHUSD",1745289628783,0.25159084,1573.5,1573.4,9.35563948]
["bitfinex","ETHUSD",1745289628968,0.25159084,1573.5,1573.4,15.82357411]
["bitfinex","ETHUSD",1745289629363,12.14020615,1573.8,1573.5,9.35513992]
["bitfinex","ETHUSD",1745289629568,5.78615076,1573.8,1573.5,9.35513992]
["bitfinex","ETHUSD",1745289631167,5.78615076,1573.8,1573.5,9.41857009]
["bitfinex","ETHUSD",1745289631368,5.78615076,1573.8,1573.6,6.35469371]
["bitfinex","ETHUSD",1745289631593,5.78615076,1573.8,1573.5,9.3550261]
["bitfinex","ETHUSD",1745289631793,5.78615076,1573.9,1573.6,16.90618928]
["bitfinex","ETHUSD",1745289632186,5.78615076,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1745289633311,6.35404752,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1745289633690,6.35404752,1573.8,1573.6,9.72629501]
["bitfinex","ETHUSD",1745289633873,6.35445129,1573.7,1573.6,9.069]
["bitfinex","ETHUSD",1745289634201,7.70178117,1573.7,1573.6,9.069]
["bitfinex","ETHUSD",1745289635103,7.11884752,1573.8,1573.6,9.069]
["bitfinex","ETHUSD",1745289635598,6.35445129,1573.7,1573.6,9.069]
["bitfinex","ETHUSD",1745289635902,12.14060205,1573.7,1573.6,9.069]
["bitfinex","ETHUSD",1745289636107,12.14060205,1573.7,1573.6,6.069]
["bitfinex","ETHUSD",1745289637307,5.78615076,1573.7,1573.6,6.069]
["bitfinex","ETHUSD",1745289637800,12.14060205,1573.7,1573.6,6.069]
["bitfinex","ETHUSD",1745289639218,5.78615076,1573.7,1573.6,6.069]
["bitfinex","ETHUSD",1745289639401,5.78615076,1573.7,1573.6,21.09274414]
["bitfinex","ETHUSD",1745289639908,5.78615076,1573.7,1573.6,14.73788904]
["bitfinex","ETHUSD",1745289640099,6.24864534,1573.7,1573.6,21.09274414]
["bitfinex","ETHUSD",1745289641807,0.46249458,1573.7,1573.6,14.73788904]
["bitfinex","ETHUSD",1745289642013,0.46249458,1573.7,1573.6,13.49549501]
["bitfinex","ETHUSD",1745289642210,0.46249458,1573.7,1573.6,19.85035011]
["bitfinex","ETHUSD",1745289642389,12.13980468,1573.9,1573.6,19.85035011]
["bitfinex","ETHUSD",1745289642726,5.78615076,1573.9,1573.8,3.65729501]
["bitfinex","ETHUSD",1745289642878,12.92999746,1574.2,1573.8,19.36539005]
["bitfinex","ETHUSD",1745289643212,6.35325026,1574.0,1573.8,3.0]
["bitfinex","ETHUSD",1745289643876,6.35309002,1574.1,1573.8,3.0]
["bitfinex","ETHUSD",1745289644487,19.2827139,1574.2,1573.8,9.35403484]
["bitfinex","ETHUSD",1745289644887,12.92998849,1574.2,1573.8,10.12323484]
["bitfinex","ETHUSD",1745289645420,12.92998849,1574.2,1573.8,13.78052985]
["bitfinex","ETHUSD",1745289645729,6.35304249,1574.1,1573.8,3.0]
["bitfinex","ETHUSD",1745289647687,12.13919325,1574.1,1573.8,3.0]
["bitfinex","ETHUSD",1745289648825,5.78615076,1574.1,1573.8,13.07461123]
["bitfinex","ETHUSD",1745289649029,5.78615076,1574.1,1573.8,13.01107686]
["bitfinex","ETHUSD",1745289649324,5.78615076,1574.1,1573.9,7.22487071]
["bitfinex","ETHUSD",1745289649539,5.78615076,1574.4,1574.2,6.35206992]
["bitfinex","ETHUSD",1745289649689,0.7568,1574.6,1574.2,6.35206992]
["bitfinex","ETHUSD",1745289649690,5.78615076,1574.5,1574.3,6.35190385]
["bitfinex","ETHUSD",1745289649894,5.78615076,1574.5,1574.4,3.65729501]
["bitfinex","ETHUSD",1745289650338,5.78615076,1574.5,1574.3,6.35177172]
["bitfinex","ETHUSD",1745289650563,5.78615076,1574.5,1574.3,12.70355748]
["bitfinex","ETHUSD",1745289650836,5.78615076,1574.5,1574.3,6.35177172]
["bitfinex","ETHUSD",1745289650998,5.78615076,1574.5,1574.2,10.00958412]
["bitfinex","ETHUSD",1745289651200,5.78615076,1574.5,1574.2,11.72660535]
["bitfinex","ETHUSD",1745289651619,5.78615076,1574.5,1574.2,11.72673002]
["bitfinex","ETHUSD",1745289651829,7.10868645,1574.4,1574.0,19.88137902]
["bitfinex","ETHUSD",1745289652128,0.7568,1574.4,1574.1,9.35265783]
["bitfinex","ETHUSD",1745289652329,12.13753816,1574.5,1574.1,9.35265783]
["bitfinex","ETHUSD",1745289652634,5.78615076,1574.5,1574.4,3.65729501]
["bitfinex","ETHUSD",1745289652933,5.78615076,1574.6,1574.4,16.07092102]
["bitfinex","ETHUSD",1745289653161,5.78615076,1574.6,1574.5,1.6070921]
["bitfinex","ETHUSD",1745289653369,5.78615076,1574.6,1574.4,16.07086428]
["bitfinex","ETHUSD",1745289653735,5.78615076,1574.6,1574.4,22.90803707]
["bitfinex","ETHUSD",1745289653949,5.78615076,1574.6,1574.4,16.55641295]
["bitfinex","ETHUSD",1745289654566,5.78615076,1574.6,1574.4,10.20503187]
["bitfinex","ETHUSD",1745289654937,0.465055,1574.5,1574.4,13.20503187]
["bitfinex","ETHUSD",1745289655146,0.465055,1574.5,1574.4,21.89314452]
["bitfinex","ETHUSD",1745289655441,0.465055,1574.5,1574.4,15.54151851]
["bitfinex","ETHUSD",1745289655642,0.465055,1574.5,1574.4,9.062]
["bitfinex","ETHUSD",1745289656076,6.81627761,1574.5,1574.4,6.062]
["bitfinex","ETHUSD",1745289656231,7.59257761,1574.5,1574.4,6.062]
["bitfinex","ETHUSD",1745289656433,13.37872837,1574.5,1574.4,6.062]
["bitfinex","ETHUSD",1745289657644,6.25120576,1574.5,1574.4,6.062]
["bitfinex","ETHUSD",1745289658581,6.25120576,1574.5,1574.4,9.71929501]
["bitfinex","ETHUSD",1745289659482,12.60242837,1574.5,1574.4,6.062]
["bitfinex","ETHUSD",1745289660279,6.25120576,1574.5,1574.4,6.062]
["bitfinex","ETHUSD",1745289661790,6.25120576,1574.5,1574.4,9.71929501]
["bitfinex","ETHUSD",1745289661999,6.25120576,1574.5,1574.4,20.47392102]
["bitfinex","ETHUSD",1745289662200,0.465055,1574.5,1574.4,20.47392102]
["bitfinex","ETHUSD",1745289662559,7.12642971,1574.8,1574.4,26.82554703]
["bitfinex","ETHUSD",1745289662759,0.47555983,1574.5,1574.4,20.47392102]
["bitfinex","ETHUSD",1745289663249,7.12642971,1574.8,1574.4,20.47392102]
["bitfinex","ETHUSD",1745289663453,0.47555983,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1745289663895,0.47555983,1574.7,1574.5,4.04291103]
["bitfinex","ETHUSD",1745289665056,6.82611118,1574.7,1574.5,4.04291103]
["bitfinex","ETHUSD",1745289665480,0.47555983,1574.7,1574.5,4.04291103]
["bitfinex","ETHUSD",1745289666991,0.47555983,1574.7,1574.6,6.65729501]
["bitfinex","ETHUSD",1745289667795,0.47555983,1574.7,1574.6,13.80491426]
["bitfinex","ETHUSD",1745289667962,0.47555983,1574.7,1574.6,15.92479564]
["bitfinex","ETHUSD",1745289668194,12.91154969,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1745289668398,12.91154969,1575.1,1574.8,19.0622905]
["bitfinex","ETHUSD",1745289668717,12.91154688,1575.1,1574.8,12.71229501]
["bitfinex","ETHUSD",1745289668911,6.34941711,1575.0,1574.8,9.055]
["bitfinex","ETHUSD",1745289669216,6.34960949,1574.9,1574.8,9.055]
["bitfinex","ETHUSD",1745289669517,6.34941711,1575.0,1574.8,9.055]
["bitfinex","ETHUSD",1745289669904,0.4746175,1574.9,1574.8,9.055]
["bitfinex","ETHUSD",1745289672218,0.4746175,1574.9,1574.8,15.4050127]
["bitfinex","ETHUSD",1745289672519,12.91143587,1575.1,1574.8,23.256184]
["bitfinex","ETHUSD",1745289672520,5.78615076,1575.1,1574.8,23.256184]
["bitfinex","ETHUSD",1745289672817,0.4746175,1575.0,1574.9,3.65729501]
["bitfinex","ETHUSD",1745289674517,0.4746175,1575.0,1574.9,10.00687898]
["bitfinex","ETHUSD",1745289674736,12.13477385,1575.2,1574.9,10.00687898]
["bitfinex","ETHUSD",1745289674939,0.4746175,1575.0,1574.9,12.69818401]
["bitfinex","ETHUSD",1745289675090,12.13477385,1575.2,1574.9,12.69818401]
["bitfinex","ETHUSD",1745289675419,0.4746175,1575.1,1574.9,6.34860004]
["bitfinex","ETHUSD",1745289675622,12.13477385,1575.2,1574.9,6.34860004]
["bitfinex","ETHUSD",1745289675791,0.4746175,1575.0,1574.9,6.34860004]
["bitfinex","ETHUSD",1745289675991,12.13477385,1575.2,1574.9,6.34860004]
["bitfinex","ETHUSD",1745289676190,0.4746175,1575.0,1574.9,6.34860004]
["bitfinex","ETHUSD",1745289676392,12.13477385,1575.2,1574.9,6.34860004]
["bitfinex","ETHUSD",1745289676593,0.4746175,1575.0,1574.9,6.34860004]
["bitfinex","ETHUSD",1745289676794,12.13477385,1575.2,1574.9,6.34860004]
["bitfinex","ETHUSD",1745289677139,6.35162601,1574.4,1574.3,0.7931]
["bitfinex","ETHUSD",1745289677300,6.35126745,1574.5,1574.2,0.48437599]
["bitfinex","ETHUSD",1745289677498,12.13708312,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1745289677724,0.4746175,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1745289678528,6.82584011,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1745289678819,7.18443309,1574.4,1574.0,6.054]
["bitfinex","ETHUSD",1745289679028,6.35183309,1574.4,1574.1,6.65729501]
["bitfinex","ETHUSD",1745289679213,6.35183309,1574.4,1574.1,13.01012661]
["bitfinex","ETHUSD",1745289679423,0.4746175,1574.3,1574.1,13.01012661]
["bitfinex","ETHUSD",1745289680013,7.18392179,1574.5,1574.2,0.7931]
["bitfinex","ETHUSD",1745289680218,7.18392179,1574.5,1574.2,9.04785531]
["bitfinex","ETHUSD",1745289680545,6.35183815,1574.4,1574.2,0.7931]
["bitfinex","ETHUSD",1745289681817,6.35183815,1574.4,1574.1,7.91728885]
["bitfinex","ETHUSD",1745289683343,6.35183815,1574.4,1574.1,14.27008013]
["bitfinex","ETHUSD",1745289683716,6.35183815,1574.4,1574.1,7.91728885]
["bitfinex","ETHUSD",1745289684542,6.35183815,1574.4,1574.2,6.055]
["bitfinex","ETHUSD",1745289684543,6.35202947,1574.3,1574.2,6.055]
["bitfinex","ETHUSD",1745289684865,6.35202947,1574.3,1574.2,9.055]
["bitfinex","ETHUSD",1745289685017,6.82381955,1574.3,1574.2,9.055]
["bitfinex","ETHUSD",1745289685635,6.35283654,1574.1,1573.9,4.47419501]
["bitfinex","ETHUSD",1745289685815,6.35283654,1574.1,1574.0,6.055]
["bitfinex","ETHUSD",1745289686017,6.35283654,1574.1,1574.0,9.055]
["bitfinex","ETHUSD",1745289686217,6.82462662,1574.1,1574.0,9.055]
["bitfinex","ETHUSD",1745289687167,6.82462662,1574.1,1574.0,6.055]
["bitfinex","ETHUSD",1745289687324,8.22083147,1574.1,1574.0,6.055]
["bitfinex","ETHUSD",1745289689226,1.86799493,1574.1,1574.0,6.055]
["bitfinex","ETHUSD",1745289689427,0.47179008,1574.1,1574.0,6.055]
["bitfinex","ETHUSD",1745289690149,6.35270233,1574.2,1574.0,6.055]
["bitfinex","ETHUSD",1745289690325,0.46788425,1574.1,1574.0,6.055]
["bitfinex","ETHUSD",1745289690526,6.35270233,1574.2,1574.0,6.055]
["bitfinex","ETHUSD",1745289690720,0.46788425,1574.1,1574.0,6.055]
["bitfinex","ETHUSD",1745289690918,6.35361451,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1745289691224,6.82149876,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1745289692663,6.35418036,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1745289692829,12.70756807,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1745289693028,6.35404752,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1745289693228,6.82193177,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1745289694567,12.60808253,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1745289694771,6.25403501,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1745289695071,6.35445129,1573.7,1573.6,26.986]
["bitfinex","ETHUSD",1745289695372,6.35445129,1573.7,1573.6,29.986]
["bitfinex","ETHUSD",1745289695559,0.46788425,1573.7,1573.6,29.986]
["bitfinex","ETHUSD",1745289696076,8.16162379,1573.7,1573.6,20.937]
["bitfinex","ETHUSD",1745289697890,0.46788425,1573.7,1573.5,16.06238352]
["bitfinex","ETHUSD",1745289698045,0.46788425,1573.7,1573.5,9.70729501]
["bitfinex","ETHUSD",1745289698649,6.82244923,1573.7,1573.5,9.70729501]
["bitfinex","ETHUSD",1745289700179,6.3548551,1573.6,1573.5,12.70729501]
["bitfinex","ETHUSD",1745289700377,6.82244923,1573.7,1573.5,9.05]
["bitfinex","ETHUSD",1745289700587,14.68278691,1573.7,1573.5,9.05]
["bitfinex","ETHUSD",1745289700747,0.46788425,1573.6,1573.5,9.05]
["bitfinex","ETHUSD",1745289701274,6.82273935,1573.6,1573.5,9.05]
["bitfinex","ETHUSD",1745289701677,0.46788425,1573.6,1573.5,9.05]
["bitfinex","ETHUSD",1745289702276,6.82273935,1573.6,1573.5,9.05]
["bitfinex","ETHUSD",1745289703255,6.35566289,1573.4,1573.2,6.051]
["bitfinex","ETHUSD",1745289703482,6.35606686,1573.3,1573.2,6.051]
["bitfinex","ETHUSD",1745289703850,0.46788425,1573.3,1573.2,9.051]
["bitfinex","ETHUSD",1745289704268,12.14181365,1573.4,1573.2,9.051]
["bitfinex","ETHUSD",1745289704476,0.46788425,1573.3,1573.2,9.051]
["bitfinex","ETHUSD",1745289705184,12.14181365,1573.4,1573.2,9.051]
["bitfinex","ETHUSD",1745289705382,0.45777641,1573.3,1573.2,9.051]
["bitfinex","ETHUSD",1745289705583,6.81384327,1573.3,1573.2,6.051]
["bitfinex","ETHUSD",1745289705756,6.35606686,1573.3,1573.2,6.051]
["bitfinex","ETHUSD",1745289705956,6.81384327,1573.3,1573.2,6.051]
["bitfinex","ETHUSD",1745289706175,6.35647088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745289706450,14.11542813,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745289706653,0.7716,1572.7,1572.1,0.1]
["bitfinex","ETHUSD",1745289706850,0.06442403,1572.6,1572.1,10.1179765]
["bitfinex","ETHUSD",1745289707072,6.42353,1572.6,1572.2,6.42405831]
["bitfinex","ETHUSD",1745289707270,0.45777641,1572.5,1572.2,3.0]
["bitfinex","ETHUSD",1745289707479,6.35985669,1572.4,1572.2,3.0]
["bitfinex","ETHUSD",1745289707687,6.36051392,1572.2,1572.1,6.152]
["bitfinex","ETHUSD",1745289708286,6.81829033,1572.2,1572.1,6.152]
["bitfinex","ETHUSD",1745289708659,6.81829033,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745289709063,0.45777641,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745289709263,0.45777641,1572.2,1572.1,6.46091851]
["bitfinex","ETHUSD",1745289709479,0.45777641,1572.2,1572.1,9.46091851]
["bitfinex","ETHUSD",1745289709678,7.19552374,1572.5,1572.1,3.1]
["bitfinex","ETHUSD",1745289709898,0.45777641,1572.2,1572.1,3.1]
["bitfinex","ETHUSD",1745289710397,6.35971728,1572.4,1572.1,3.1]
["bitfinex","ETHUSD",1745289710601,0.442799,1572.2,1572.1,9.46065296]
["bitfinex","ETHUSD",1745289710768,12.71830403,1572.6,1572.2,6.36050185]
["bitfinex","ETHUSD",1745289710962,6.35910414,1572.6,1572.3,10.46969501]
["bitfinex","ETHUSD",1745289711163,6.42352817,1572.6,1572.3,10.46969501]
["bitfinex","ETHUSD",1745289711485,7.77890961,1572.6,1572.3,10.46969501]
["bitfinex","ETHUSD",1745289711795,6.35930886,1572.5,1572.3,10.46969501]
["bitfinex","ETHUSD",1745289712587,6.42412893,1572.4,1572.3,6.054]
["bitfinex","ETHUSD",1745289712779,6.3597049,1572.4,1572.3,6.054]
["bitfinex","ETHUSD",1745289713234,6.42412893,1572.4,1572.2,3.0]
["bitfinex","ETHUSD",1745289713505,6.36010939,1572.3,1572.2,3.0]
["bitfinex","ETHUSD",1745289713868,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745289714266,6.36010939,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745289714267,6.6914634,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745289714594,13.11637612,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745289714761,6.6914634,1572.3,1572.1,0.1]
["bitfinex","ETHUSD",1745289714964,0.442799,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745289716455,14.19494403,1572.4,1572.1,0.1]
["bitfinex","ETHUSD",1745289716661,0.442799,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745289718513,14.7167992,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745289718675,14.65237517,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745289719501,14.10237517,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745289721211,14.65237517,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745289723179,14.10237517,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745289724622,14.65237517,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745289730714,14.10237517,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745289730915,6.22894976,1572.2,1572.1,0.78050001]
["bitfinex","ETHUSD",1745289732113,6.22894976,1572.2,1572.1,1.48050001]
["bitfinex","ETHUSD",1745289732422,12.58946368,1572.2,1572.1,1.48050001]
["bitfinex","ETHUSD",1745289732623,6.22894976,1572.2,1572.1,1.48050001]
["bitfinex","ETHUSD",1745289732824,12.58946368,1572.2,1572.1,1.48050001]
["bitfinex","ETHUSD",1745289733023,6.22894976,1572.2,1572.1,1.48050001]
["bitfinex","ETHUSD",1745289735723,0.442799,1572.2,1572.1,5.26467668]
["bitfinex","ETHUSD",1745289735929,0.442799,1572.2,1572.1,11.62559519]
["bitfinex","ETHUSD",1745289736097,12.14610381,1572.4,1572.1,11.62559519]
["bitfinex","ETHUSD",1745289736296,0.44225891,1572.2,1572.1,11.62559519]
["bitfinex","ETHUSD",1745289736520,12.14610381,1572.4,1572.1,11.62559519]
["bitfinex","ETHUSD",1745289736732,0.44225891,1572.2,1572.1,11.62559519]
["bitfinex","ETHUSD",1745289736932,12.14610381,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745289736933,5.78615076,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745289737229,5.78615076,1572.4,1572.3,2.1305928]
["bitfinex","ETHUSD",1745289737426,5.78615076,1572.4,1572.3,5.80699083]
["bitfinex","ETHUSD",1745289737626,5.78615076,1572.4,1572.3,2.1305928]
["bitfinex","ETHUSD",1745289737828,5.78615076,1572.4,1572.3,0.7805]
["bitfinex","ETHUSD",1745289738406,12.14585566,1572.4,1572.3,0.7805]
["bitfinex","ETHUSD",1745289738729,12.14585566,1572.4,1572.2,3.0]
["bitfinex","ETHUSD",1745289739328,5.78615076,1572.4,1572.2,3.0]
["bitfinex","ETHUSD",1745289739527,5.78615076,1572.4,1572.2,13.03691044]
["bitfinex","ETHUSD",1745289739719,5.78615076,1572.4,1572.2,15.72993186]
["bitfinex","ETHUSD",1745289740503,12.21049847,1572.4,1572.2,3.0]
["bitfinex","ETHUSD",1745289740701,5.78615076,1572.4,1572.3,3.0]
["bitfinex","ETHUSD",1745289741596,6.35949984,1572.5,1572.3,3.0]
["bitfinex","ETHUSD",1745289742232,6.36040731,1572.3,1572.1,0.70000001]
["bitfinex","ETHUSD",1745289742428,12.72081382,1572.3,1572.1,0.70000001]
["bitfinex","ETHUSD",1745289742607,6.36040651,1572.3,1572.1,0.70000001]
["bitfinex","ETHUSD",1745289742793,6.36040651,1572.3,1572.1,3.70000001]
["bitfinex","ETHUSD",1745289742999,7.13544043,1572.4,1572.1,0.70000001]
["bitfinex","ETHUSD",1745289743198,6.3594394,1572.5,1572.2,0.7805]
["bitfinex","ETHUSD",1745289743412,6.42386343,1572.5,1572.2,6.8315]
["bitfinex","ETHUSD",1745289743613,5.78615076,1572.6,1572.3,6.35986142]
["bitfinex","ETHUSD",1745289743839,5.85057479,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1745289744146,5.78615076,1572.6,1572.5,0.8081]
["bitfinex","ETHUSD",1745289745046,6.22840967,1572.6,1572.5,0.8081]
["bitfinex","ETHUSD",1745289745267,6.35930047,1572.5,1572.2,0.8081]
["bitfinex","ETHUSD",1745289745443,6.35930047,1572.5,1572.1,0.70000001]
["bitfinex","ETHUSD",1745289745444,6.36051392,1572.2,1572.1,6.75100001]
["bitfinex","ETHUSD",1745289745631,12.14666468,1572.2,1572.1,6.05100001]
["bitfinex","ETHUSD",1745289745836,12.58892359,1572.2,1572.1,9.05100001]
["bitfinex","ETHUSD",1745289746144,12.58892359,1572.2,1572.1,6.05100001]
["bitfinex","ETHUSD",1745289746315,12.58892359,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745289747318,15.9361572,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745289748744,15.1198572,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745289748919,12.58892359,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745289752069,13.40522359,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745289754176,13.95522359,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745289758608,13.95682359,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745289758898,19.65768428,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745289760889,30.52857879,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745289761086,6.36375206,1571.4,1571.3,0.8112]
["bitfinex","ETHUSD",1745289761293,5.78615075,1571.4,1571.3,0.87484171]
["bitfinex","ETHUSD",1745289761603,5.78615075,1571.4,1571.3,2.13981567]
["bitfinex","ETHUSD",1745289761604,6.22584366,1571.4,1571.3,2.13981567]
["bitfinex","ETHUSD",1745289762392,6.22584366,1571.4,1571.3,0.8112]
["bitfinex","ETHUSD",1745289762586,6.22584366,1571.4,1571.3,6.8582]
["bitfinex","ETHUSD",1745289764609,6.22584366,1571.4,1571.3,0.8112]
["bitfinex","ETHUSD",1745289764812,6.22584366,1571.4,1571.3,6.8592]
["bitfinex","ETHUSD",1745289765100,0.43969291,1571.4,1571.3,6.8592]
["bitfinex","ETHUSD",1745289766713,0.43969291,1571.4,1571.3,17.54570718]
["bitfinex","ETHUSD",1745289767525,0.43969291,1571.4,1571.3,21.22660022]
["bitfinex","ETHUSD",1745289769695,0.43969291,1571.4,1571.3,14.86244316]
["bitfinex","ETHUSD",1745289770737,0.43969291,1571.4,1571.3,21.22660022]
["bitfinex","ETHUSD",1745289771096,12.14845375,1571.8,1571.5,3.8112]
["bitfinex","ETHUSD",1745289771312,12.21287778,1571.8,1571.5,3.8112]
["bitfinex","ETHUSD",1745289771508,6.36253737,1571.7,1571.3,6.8592]
["bitfinex","ETHUSD",1745289771706,6.36324235,1571.6,1571.3,0.8112]
["bitfinex","ETHUSD",1745289771999,6.36456211,1571.2,1571.1,0.3977842]
["bitfinex","ETHUSD",1745289772238,12.21513689,1571.2,1571.1,0.3977842]
["bitfinex","ETHUSD",1745289772934,13.07982223,1571.2,1571.1,0.3977842]
["bitfinex","ETHUSD",1745289773133,13.0153982,1571.2,1571.1,0.3977842]
["bitfinex","ETHUSD",1745289774258,5.78615075,1571.2,1571.1,0.3977842]
["bitfinex","ETHUSD",1745289774618,5.78615075,1571.2,1571.1,1.24373369]
["bitfinex","ETHUSD",1745289774817,5.78615075,1571.2,1571.1,1.1800842]
["bitfinex","ETHUSD",1745289775035,6.21895308,1571.2,1571.1,1.1800842]
["bitfinex","ETHUSD",1745289775963,6.21895308,1571.2,1571.1,10.54505142]
["bitfinex","ETHUSD",1745289776113,6.21895308,1571.2,1571.1,12.65153069]
["bitfinex","ETHUSD",1745289776319,0.43280233,1571.2,1571.1,12.65153069]
["bitfinex","ETHUSD",1745289776528,12.14872482,1571.7,1571.5,3.7823]
["bitfinex","ETHUSD",1745289776754,12.21314885,1571.7,1571.5,9.049]
["bitfinex","ETHUSD",1745289777184,6.36334712,1571.5,1571.3,0.7823]
["bitfinex","ETHUSD",1745289777385,6.36375206,1571.4,1571.2,6.049]
["bitfinex","ETHUSD",1745289777546,12.72701705,1571.5,1571.2,6.049]
["bitfinex","ETHUSD",1745289777749,6.36334712,1571.5,1571.2,6.049]
["bitfinex","ETHUSD",1745289777954,12.97059726,1571.6,1571.2,16.09442775]
["bitfinex","ETHUSD",1745289778168,19.33383808,1571.6,1571.2,18.75835404]
["bitfinex","ETHUSD",1745289778494,6.42778684,1571.5,1571.2,12.39381933]
["bitfinex","ETHUSD",1745289778850,6.36387151,1571.4,1571.2,6.049]
["bitfinex","ETHUSD",1745289779699,6.36387151,1571.4,1571.1,9.76271761]
["bitfinex","ETHUSD",1745289779700,13.03625443,1571.3,1571.1,0.3977842]
["bitfinex","ETHUSD",1745289779856,12.9718304,1571.3,1571.1,0.3977842]
["bitfinex","ETHUSD",1745289780058,6.36456211,1571.2,1571.1,0.3977842]
["bitfinex","ETHUSD",1745289780649,12.1505304,1571.3,1571.1,0.3977842]
["bitfinex","ETHUSD",1745289780851,12.21495443,1571.3,1571.1,0.3977842]
["bitfinex","ETHUSD",1745289781446,7.18586211,1571.2,1571.1,0.3977842]
["bitfinex","ETHUSD",1745289781856,7.25028614,1571.2,1571.1,0.3977842]
["bitfinex","ETHUSD",1745289783153,12.1505304,1571.3,1571.1,0.3977842]
["bitfinex","ETHUSD",1745289783353,12.21495443,1571.3,1571.1,0.3977842]
["bitfinex","ETHUSD",1745289783667,5.85057478,1571.3,1571.1,0.3977842]
["bitfinex","ETHUSD",1745289783879,5.78615075,1571.3,1571.1,0.73756262]
["bitfinex","ETHUSD",1745289784190,5.78615075,1571.3,1571.2,0.7823]
["bitfinex","ETHUSD",1745289786485,12.1503101,1571.3,1571.1,1.1800842]
["bitfinex","ETHUSD",1745289786651,5.78615075,1571.3,1571.1,1.1800842]
["bitfinex","ETHUSD",1745289787148,5.78615075,1571.3,1571.2,3.0]
["bitfinex","ETHUSD",1745289787486,5.78615075,1571.3,1571.2,10.7871369]
["bitfinex","ETHUSD",1745289787685,5.78615075,1571.7,1571.4,3.0]
["bitfinex","ETHUSD",1745289787856,5.78615075,1571.7,1571.6,3.68089304]
["bitfinex","ETHUSD",1745289788960,5.78615075,1571.7,1571.5,6.8263]
["bitfinex","ETHUSD",1745289790156,0.39132797,1571.6,1571.5,9.8263]
["bitfinex","ETHUSD",1745289790356,0.39132797,1571.6,1571.5,11.813374]
["bitfinex","ETHUSD",1745289791689,7.20930061,1571.8,1571.5,11.813374]
["bitfinex","ETHUSD",1745289791872,0.40024889,1571.6,1571.5,11.813374]
["bitfinex","ETHUSD",1745289792078,7.14487658,1571.8,1571.5,11.813374]
["bitfinex","ETHUSD",1745289792280,12.14811834,1571.9,1571.5,18.17656448]
["bitfinex","ETHUSD",1745289792281,0.40024889,1571.6,1571.5,18.17656448]
["bitfinex","ETHUSD",1745289792476,5.78615075,1571.9,1571.7,6.36248238]
["bitfinex","ETHUSD",1745289792793,5.78615075,1571.9,1571.7,6.68089304]
["bitfinex","ETHUSD",1745289793361,12.14788529,1571.9,1571.7,6.68089304]
["bitfinex","ETHUSD",1745289793883,5.78615075,1571.9,1571.7,6.68089304]
["bitfinex","ETHUSD",1745289794089,5.78615075,1571.9,1571.7,7.98525736]
["bitfinex","ETHUSD",1745289794269,12.14772212,1572.0,1571.7,7.98525736]
["bitfinex","ETHUSD",1745289794476,5.78615075,1572.0,1571.7,14.34772038]
["bitfinex","ETHUSD",1745289794875,12.14760083,1572.0,1571.7,7.98525736]
["bitfinex","ETHUSD",1745289795468,18.57365856,1572.0,1571.7,7.98525736]
["bitfinex","ETHUSD",1745289795668,18.50922373,1572.0,1571.7,7.98525736]
["bitfinex","ETHUSD",1745289796096,6.36193072,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1745289796293,7.14463072,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1745289796769,7.20905475,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1745289797169,6.36213258,1571.8,1571.7,3.0]
["bitfinex","ETHUSD",1745289797575,7.14463072,1571.9,1571.7,3.0]
["bitfinex","ETHUSD",1745289798305,12.72459421,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1745289798501,6.36213258,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1745289799193,6.36213258,1571.8,1571.6,4.5494267]
["bitfinex","ETHUSD",1745289800005,13.50667965,1571.9,1571.6,4.5494267]
["bitfinex","ETHUSD",1745289800204,19.2928304,1571.9,1571.6,4.5494267]
["bitfinex","ETHUSD",1745289800910,19.29288035,1571.9,1571.6,4.5494267]
["bitfinex","ETHUSD",1745289801202,6.36225913,1571.8,1571.6,4.5494267]
["bitfinex","ETHUSD",1745289802499,12.93077982,1571.9,1571.6,4.5494267]
["bitfinex","ETHUSD",1745289802500,12.14807982,1571.9,1571.6,4.5494267]
["bitfinex","ETHUSD",1745289802797,12.14807982,1571.9,1571.7,0.45494267]
["bitfinex","ETHUSD",1745289803000,5.78615075,1571.9,1571.7,0.45494267]
["bitfinex","ETHUSD",1745289803203,12.14791365,1571.9,1571.7,0.45494267]
["bitfinex","ETHUSD",1745289803440,18.57433961,1571.9,1571.6,4.5494267]
["bitfinex","ETHUSD",1745289803605,18.50991558,1571.9,1571.6,4.5494267]
["bitfinex","ETHUSD",1745289803785,12.14791365,1571.9,1571.6,4.5494267]
["bitfinex","ETHUSD",1745289804104,18.57434677,1571.9,1571.6,4.5494267]
["bitfinex","ETHUSD",1745289804305,12.14791365,1571.9,1571.6,4.5494267]
["bitfinex","ETHUSD",1745289805169,0.40119464,1571.8,1571.6,4.5494267]
["bitfinex","ETHUSD",1745289805375,6.3622692,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1745289805576,0.40119464,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1745289805880,12.14791365,1571.9,1571.6,3.0]
["bitfinex","ETHUSD",1745289806105,0.40119464,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1745289806298,12.14791365,1571.9,1571.6,3.0]
["bitfinex","ETHUSD",1745289806490,0.40119464,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1745289806689,12.14791365,1571.9,1571.6,4.98702721]
["bitfinex","ETHUSD",1745289806893,0.40119464,1571.7,1571.6,4.98702721]
["bitfinex","ETHUSD",1745289807092,12.14791365,1571.9,1571.6,4.98702721]
["bitfinex","ETHUSD",1745289807296,0.40119464,1571.7,1571.6,4.98702721]
["bitfinex","ETHUSD",1745289807499,12.14791365,1571.9,1571.6,4.98702721]
["bitfinex","ETHUSD",1745289807699,0.40119464,1571.7,1571.6,4.98702721]
["bitfinex","ETHUSD",1745289807900,12.14791365,1571.9,1571.6,11.34996943]
["bitfinex","ETHUSD",1745289808110,0.40119464,1571.7,1571.6,11.34996943]
["bitfinex","ETHUSD",1745289808417,12.14791365,1571.9,1571.6,11.34996943]
["bitfinex","ETHUSD",1745289808617,0.40119464,1571.7,1571.6,11.34996943]
["bitfinex","ETHUSD",1745289808918,12.14723449,1572.1,1571.8,3.0]
["bitfinex","ETHUSD",1745289809215,5.78615075,1572.1,1571.9,6.042]
["bitfinex","ETHUSD",1745289809521,5.78615075,1572.1,1571.9,8.45988769]
["bitfinex","ETHUSD",1745289809685,5.78615075,1572.1,1571.9,6.8514]
["bitfinex","ETHUSD",1745289810411,12.14740066,1572.1,1571.9,6.042]
["bitfinex","ETHUSD",1745289810616,12.21182469,1572.1,1571.9,6.042]
["bitfinex","ETHUSD",1745289810785,12.14740066,1572.1,1571.9,6.042]
["bitfinex","ETHUSD",1745289812026,6.36132315,1572.0,1571.9,6.042]
["bitfinex","ETHUSD",1745289812819,12.14740066,1572.1,1571.9,6.042]
["bitfinex","ETHUSD",1745289813621,12.21182469,1572.1,1571.9,6.042]
["bitfinex","ETHUSD",1745289814021,12.14740066,1572.1,1571.9,6.042]
["bitfinex","ETHUSD",1745289814218,5.78615075,1572.1,1571.9,7.73144189]
["bitfinex","ETHUSD",1745289814425,5.78615075,1572.1,1571.9,14.09311412]
["bitfinex","ETHUSD",1745289814627,5.78615075,1572.1,1572.0,3.0]
["bitfinex","ETHUSD",1745289814790,5.78615075,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1745289815494,12.14666846,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1745289817696,12.21109249,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1745289817896,12.14666846,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1745289819328,12.21109249,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1745289819696,18.57189886,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1745289819898,12.14666846,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1745289820223,0.40470655,1572.1,1572.0,3.0]
["bitfinex","ETHUSD",1745289820426,7.56442506,1572.1,1572.0,3.0]
["bitfinex","ETHUSD",1745289820730,0.40470655,1572.1,1572.0,3.0]
["bitfinex","ETHUSD",1745289820896,18.50751927,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1745289821094,6.76562506,1572.1,1572.0,3.0]
["bitfinex","ETHUSD",1745289821298,6.76562506,1572.1,1571.9,6.042]
["bitfinex","ETHUSD",1745289822400,0.40470655,1572.1,1571.9,8.07957128]
["bitfinex","ETHUSD",1745289822730,18.50749838,1572.2,1571.9,8.07957128]
["bitfinex","ETHUSD",1745289822924,0.40470655,1572.0,1571.9,9.042]
["bitfinex","ETHUSD",1745289823100,6.36120116,1572.1,1571.9,9.042]
["bitfinex","ETHUSD",1745289823434,7.62925373,1572.0,1571.9,6.042]
["bitfinex","ETHUSD",1745289825543,6.36253737,1571.7,1571.6,6.036]
["bitfinex","ETHUSD",1745289826035,6.76535301,1571.7,1571.6,6.036]
["bitfinex","ETHUSD",1745289826236,6.82977704,1571.7,1571.6,6.036]
["bitfinex","ETHUSD",1745289826432,14.65124944,1571.7,1571.6,6.036]
["bitfinex","ETHUSD",1745289826631,6.36341997,1571.5,1571.2,5.56322367]
["bitfinex","ETHUSD",1745289826805,6.36341997,1571.5,1571.3,6.036]
["bitfinex","ETHUSD",1745289827205,0.40281564,1571.4,1571.3,6.036]
["bitfinex","ETHUSD",1745289827641,13.31381845,1571.4,1571.3,6.036]
["bitfinex","ETHUSD",1745289827816,6.18896639,1571.4,1571.3,6.036]
["bitfinex","ETHUSD",1745289828227,6.18896639,1571.4,1571.3,7.11947237]
["bitfinex","ETHUSD",1745289828407,6.18896639,1571.4,1571.3,7.89907237]
["bitfinex","ETHUSD",1745289829445,6.18896639,1571.4,1571.3,6.8156]
["bitfinex","ETHUSD",1745289829615,6.18896639,1571.4,1571.3,13.17975706]
["bitfinex","ETHUSD",1745289830136,6.18896639,1571.4,1571.3,6.8156]
["bitfinex","ETHUSD",1745289832336,0.40281564,1571.4,1571.3,6.8156]
["bitfinex","ETHUSD",1745289832541,0.40281564,1571.4,1571.3,6.036]
["bitfinex","ETHUSD",1745289833648,0.40281564,1571.4,1571.3,7.19743237]
["bitfinex","ETHUSD",1745289834107,12.72643107,1571.6,1571.3,10.19743237]
["bitfinex","ETHUSD",1745289834312,6.36294677,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1745289834542,6.4273708,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1745289834719,12.79069597,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1745289834915,12.72627194,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1745289835120,12.72627194,1571.6,1571.3,6.036]
["bitfinex","ETHUSD",1745289835121,6.36375206,1571.4,1571.3,6.036]
["bitfinex","ETHUSD",1745289835619,6.76102811,1571.4,1571.3,6.036]
["bitfinex","ETHUSD",1745289836337,6.82545214,1571.4,1571.3,6.036]
["bitfinex","ETHUSD",1745289836840,6.76102811,1571.4,1571.3,6.036]
["bitfinex","ETHUSD",1745289837538,0.7612,1571.3,1571.2,1.11783063]
["bitfinex","ETHUSD",1745289837707,7.12535706,1571.3,1571.2,1.11783063]
["bitfinex","ETHUSD",1745289838206,6.1834268,1571.3,1571.2,1.11783063]
["bitfinex","ETHUSD",1745289838411,6.1834268,1571.3,1571.2,4.79872367]
["bitfinex","ETHUSD",1745289838609,6.1834268,1571.3,1571.2,14.98488578]
["bitfinex","ETHUSD",1745289838915,6.1834268,1571.3,1571.2,17.4596327]
["bitfinex","ETHUSD",1745289840014,5.78615075,1571.3,1571.2,17.4596327]
["bitfinex","ETHUSD",1745289840442,6.1834268,1571.3,1571.2,17.4596327]
["bitfinex","ETHUSD",1745289841943,0.39727605,1571.3,1571.2,17.4596327]
["bitfinex","ETHUSD",1745289842117,5.78615075,1571.7,1571.4,6.36342322]
["bitfinex","ETHUSD",1745289842314,12.14802178,1571.9,1571.6,3.0]
["bitfinex","ETHUSD",1745289842525,12.21244581,1571.9,1571.6,3.0]
["bitfinex","ETHUSD",1745289842731,18.57446949,1571.9,1571.6,3.0]
["bitfinex","ETHUSD",1745289842915,18.51004546,1571.9,1571.6,3.0]
["bitfinex","ETHUSD",1745289843643,12.14802178,1571.9,1571.6,3.0]
["bitfinex","ETHUSD",1745289843849,6.36248269,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1745289844049,6.42690672,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1745289844542,6.42683994,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1745289844746,12.78929063,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1745289844954,12.7248666,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1745289845253,6.36253737,1571.7,1571.6,3.0]
["bitfinex","ETHUSD",1745289845428,7.1881614,1571.7,1571.5,6.038]
["bitfinex","ETHUSD",1745289845632,7.12373737,1571.7,1571.5,6.038]
["bitfinex","ETHUSD",1745289846332,6.36294222,1571.6,1571.5,6.038]
["bitfinex","ETHUSD",1745289846729,6.36343846,1571.5,1571.4,6.031]
["bitfinex","ETHUSD",1745289847856,12.14909297,1571.6,1571.4,6.031]
["bitfinex","ETHUSD",1745289848560,6.36334712,1571.5,1571.4,7.27051462]
["bitfinex","ETHUSD",1745289848729,12.14924807,1571.6,1571.4,6.031]
["bitfinex","ETHUSD",1745289849054,12.2136721,1571.6,1571.4,6.031]
["bitfinex","ETHUSD",1745289849253,18.57689286,1571.6,1571.4,6.031]
["bitfinex","ETHUSD",1745289849449,12.14924807,1571.6,1571.4,6.031]
["bitfinex","ETHUSD",1745289849749,0.36416972,1571.5,1571.4,6.031]
["bitfinex","ETHUSD",1745289849953,0.36416972,1571.5,1571.4,7.27049117]
["bitfinex","ETHUSD",1745289853227,0.36416972,1571.5,1571.4,17.4874727]
["bitfinex","ETHUSD",1745289853427,0.36416972,1571.5,1571.4,17.42384323]
["bitfinex","ETHUSD",1745289854251,0.36416972,1571.5,1571.4,18.12384323]
["bitfinex","ETHUSD",1745289856133,12.97043675,1571.8,1571.5,3.0]
["bitfinex","ETHUSD",1745289856467,6.36268054,1571.7,1571.5,8.79327736]
["bitfinex","ETHUSD",1745289856624,12.97043675,1571.8,1571.5,8.79327736]
["bitfinex","ETHUSD",1745289857461,12.97043675,1571.8,1571.5,15.15658888]
["bitfinex","ETHUSD",1745289857647,12.97043675,1571.8,1571.5,8.79327736]
["bitfinex","ETHUSD",1745289858184,6.42727108,1571.7,1571.5,6.68089304]
["bitfinex","ETHUSD",1745289858484,6.36294222,1571.6,1571.5,3.0]
["bitfinex","ETHUSD",1745289858781,6.36284705,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1745289858992,6.42727108,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1745289859983,6.36284705,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1745289860161,6.42727108,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1745289861057,6.36313678,1571.6,1571.4,6.731]
["bitfinex","ETHUSD",1745289861360,7.18524712,1571.5,1571.4,6.731]
["bitfinex","ETHUSD",1745289861782,12.97139787,1571.5,1571.4,6.731]
["bitfinex","ETHUSD",1745289862560,6.60805075,1571.5,1571.4,6.731]
["bitfinex","ETHUSD",1745289862778,5.78615075,1571.5,1571.4,6.731]
["bitfinex","ETHUSD",1745289862985,5.78615075,1571.5,1571.4,8.4086048]
["bitfinex","ETHUSD",1745289864752,5.78615075,1571.5,1571.4,6.731]
["bitfinex","ETHUSD",1745289864753,12.14949787,1571.5,1571.4,6.731]
["bitfinex","ETHUSD",1745289864974,12.51461359,1571.5,1571.4,6.731]
["bitfinex","ETHUSD",1745289865473,6.15126647,1571.5,1571.4,6.731]
["bitfinex","ETHUSD",1745289866388,12.51461359,1571.5,1571.4,6.731]
["bitfinex","ETHUSD",1745289867451,6.15126647,1571.5,1571.4,6.731]
["bitfinex","ETHUSD",1745289867656,0.36511572,1571.5,1571.4,7.7721893]
["bitfinex","ETHUSD",1745289867856,6.72846284,1571.5,1571.4,6.731]
["bitfinex","ETHUSD",1745289869590,0.36511572,1571.5,1571.4,13.09475206]
["bitfinex","ETHUSD",1745289869759,12.14849931,1571.8,1571.5,6.36329844]
["bitfinex","ETHUSD",1745289869958,0.36592655,1571.7,1571.6,3.68089304]
["bitfinex","ETHUSD",1745289871459,6.36299998,1571.6,1571.5,3.0]
["bitfinex","ETHUSD",1745289871655,0.36592655,1571.7,1571.5,3.0]
["bitfinex","ETHUSD",1745289871885,18.57539649,1571.8,1571.5,3.0]
["bitfinex","ETHUSD",1745289872062,0.36592655,1571.6,1571.5,3.0]
["bitfinex","ETHUSD",1745289872261,12.14851062,1571.8,1571.5,4.97754924]
["bitfinex","ETHUSD",1745289872461,0.36592655,1571.6,1571.5,4.97754924]
["bitfinex","ETHUSD",1745289872658,12.14851062,1571.8,1571.5,11.34089152]
["bitfinex","ETHUSD",1745289872858,0.36592655,1571.6,1571.5,11.34089152]
["bitfinex","ETHUSD",1745289873063,12.14828532,1571.8,1571.5,11.34089152]
["bitfinex","ETHUSD",1745289873263,0.36592655,1571.6,1571.5,15.83028456]
["bitfinex","ETHUSD",1745289873486,12.21290365,1571.8,1571.5,9.46694228]
["bitfinex","ETHUSD",1745289873992,0.36592655,1571.7,1571.5,9.46694228]
["bitfinex","ETHUSD",1745289874791,0.36592655,1571.7,1571.6,6.031]
["bitfinex","ETHUSD",1745289875393,6.72846392,1571.7,1571.6,6.031]
["bitfinex","ETHUSD",1745289875778,0.36592655,1571.7,1571.6,6.031]
["bitfinex","ETHUSD",1745289875978,6.72846392,1571.7,1571.6,6.031]
["bitfinex","ETHUSD",1745289877591,6.79288795,1571.7,1571.6,6.031]
["bitfinex","ETHUSD",1745289877808,7.55128795,1571.7,1571.6,6.031]
["bitfinex","ETHUSD",1745289877961,9.44542471,1571.7,1571.6,6.031]
["bitfinex","ETHUSD",1745289879294,15.23157546,1571.7,1571.6,6.031]
["bitfinex","ETHUSD",1745289879521,15.16715143,1571.7,1571.6,6.031]
["bitfinex","ETHUSD",1745289879667,6.36311645,1571.6,1571.4,6.722]
["bitfinex","ETHUSD",1745289879864,6.42754048,1571.6,1571.4,6.722]
["bitfinex","ETHUSD",1745289880363,0.36592655,1571.5,1571.4,6.722]
["bitfinex","ETHUSD",1745289887697,0.36592655,1571.5,1571.4,8.3987017]
["bitfinex","ETHUSD",1745289888084,12.72643956,1571.6,1571.4,8.3987017]
["bitfinex","ETHUSD",1745289888417,0.36606163,1571.5,1571.4,6.722]
["bitfinex","ETHUSD",1745289893016,12.9072662,1571.7,1571.4,13.08575206]
["bitfinex","ETHUSD",1745289893314,0.36606163,1571.6,1571.4,13.08575206]
["bitfinex","ETHUSD",1745289895929,0.36606163,1571.6,1571.4,6.722]
["bitfinex","ETHUSD",1745289896426,6.72902228,1571.6,1571.4,6.722]
["bitfinex","ETHUSD",1745289897138,6.36334712,1571.5,1571.4,6.722]
["bitfinex","ETHUSD",1745289897431,7.49968434,1571.5,1571.4,6.722]
["bitfinex","ETHUSD",1745289897592,1.13633722,1571.5,1571.4,6.722]
["bitfinex","ETHUSD",1745289897988,1.13633722,1571.5,1571.4,6.022]
["bitfinex","ETHUSD",1745289898300,7.49968434,1571.5,1571.4,6.022]
["bitfinex","ETHUSD",1745289900192,13.28583509,1571.5,1571.2,4.79872367]
["bitfinex","ETHUSD",1745289900397,7.13375706,1571.3,1571.2,1.11783063]
["bitfinex","ETHUSD",1745289900800,7.50049428,1571.3,1571.2,1.11783063]
["bitfinex","ETHUSD",1745289901105,1.13633722,1571.3,1571.2,1.11783063]
["bitfinex","ETHUSD",1745289901317,7.50049428,1571.3,1571.2,1.11783063]
["bitfinex","ETHUSD",1745289901499,9.52977501,1571.3,1571.2,1.11783063]
["bitfinex","ETHUSD",1745289902836,9.59419904,1571.3,1571.2,1.11783063]
["bitfinex","ETHUSD",1745289903338,15.38034979,1571.3,1571.2,1.11783063]
["bitfinex","ETHUSD",1745289903637,15.31592576,1571.3,1571.2,1.11783063]
["bitfinex","ETHUSD",1745289904294,7.13416211,1571.2,1571.1,0.3977842]
["bitfinex","ETHUSD",1745289904498,6.36658814,1570.7,1570.6,6.023]
["bitfinex","ETHUSD",1745289904712,5.78615075,1570.7,1570.6,6.023]
["bitfinex","ETHUSD",1745289905030,12.51947611,1570.7,1570.6,6.023]
["bitfinex","ETHUSD",1745289905197,12.58390014,1570.7,1570.6,6.023]
["bitfinex","ETHUSD",1745289905398,12.51947611,1570.7,1570.6,6.023]
["bitfinex","ETHUSD",1745289905795,14.28721794,1570.7,1570.6,6.023]
["bitfinex","ETHUSD",1745289906503,6.15288797,1570.7,1570.6,6.023]
["bitfinex","ETHUSD",1745289906902,6.15288797,1570.7,1570.6,15.3899935]
["bitfinex","ETHUSD",1745289907103,6.15288797,1570.7,1570.6,16.1692935]
["bitfinex","ETHUSD",1745289908329,6.15288797,1570.7,1570.6,9.8023]
["bitfinex","ETHUSD",1745289908729,6.15288797,1570.7,1570.6,9.023]
["bitfinex","ETHUSD",1745289908730,6.73332536,1570.7,1570.6,9.023]
["bitfinex","ETHUSD",1745289909102,6.36739891,1570.5,1570.3,26.998]
["bitfinex","ETHUSD",1745289909300,6.4315929,1570.6,1570.3,26.998]
["bitfinex","ETHUSD",1745289909505,0.35808638,1570.4,1570.3,26.998]
["bitfinex","ETHUSD",1745289909707,12.21832148,1570.5,1570.3,20.983]
["bitfinex","ETHUSD",1745289909911,0.35808638,1570.4,1570.3,23.983]
["bitfinex","ETHUSD",1745289910628,0.35808638,1570.4,1570.3,20.983]
["bitfinex","ETHUSD",1745289910629,0.42251041,1570.4,1570.3,20.983]
["bitfinex","ETHUSD",1745289910827,0.35808638,1570.4,1570.3,20.983]
["bitfinex","ETHUSD",1745289911327,6.72589076,1570.4,1570.3,20.983]
["bitfinex","ETHUSD",1745289911832,0.35808638,1570.4,1570.3,20.983]
["bitfinex","ETHUSD",1745289912003,0.35808638,1570.4,1570.3,21.7475]
["bitfinex","ETHUSD",1745289912203,0.35808638,1570.4,1570.3,34.89690883]
["bitfinex","ETHUSD",1745289913235,12.21635881,1570.9,1570.6,0.7645]
["bitfinex","ETHUSD",1745289913406,12.21635881,1570.9,1570.6,9.7815]
["bitfinex","ETHUSD",1745289913607,5.85057478,1570.9,1570.6,16.14833266]
["bitfinex","ETHUSD",1745289913924,5.85057478,1570.9,1570.7,6.3664595]
["bitfinex","ETHUSD",1745289914128,5.78615075,1571.2,1570.9,7.13009346]
["bitfinex","ETHUSD",1745289914325,5.85057478,1571.3,1571.0,12.38235666]
["bitfinex","ETHUSD",1745289915240,12.21473286,1571.3,1571.0,12.38235666]
["bitfinex","ETHUSD",1745289916063,6.36481301,1571.2,1571.0,6.017]
["bitfinex","ETHUSD",1745289916238,5.78615075,1571.3,1571.1,4.44539304]
["bitfinex","ETHUSD",1745289916438,5.78615075,1571.3,1571.1,10.8101966]
["bitfinex","ETHUSD",1745289917308,5.78615075,1571.3,1571.1,4.44539304]
["bitfinex","ETHUSD",1745289918045,5.78615075,1571.3,1571.1,10.8101025]
["bitfinex","ETHUSD",1745289918241,5.78615075,1571.3,1571.2,6.36456211]
["bitfinex","ETHUSD",1745289918423,5.78615075,1571.3,1571.1,12.55298275]
["bitfinex","ETHUSD",1745289918424,5.78615075,1571.5,1571.1,15.55322595]
["bitfinex","ETHUSD",1745289918612,5.78615075,1571.5,1571.4,10.8568451]
["bitfinex","ETHUSD",1745289918912,18.57628039,1571.7,1571.4,10.50909304]
["bitfinex","ETHUSD",1745289919113,6.36307294,1571.6,1571.4,10.50909304]
["bitfinex","ETHUSD",1745289919456,6.36297698,1571.6,1571.4,10.50909304]
["bitfinex","ETHUSD",1745289919616,8.21417353,1571.6,1571.4,6.016]
["bitfinex","ETHUSD",1745289920237,8.27859756,1571.6,1571.4,6.016]
["bitfinex","ETHUSD",1745289920459,1.85119655,1571.6,1571.4,6.016]
["bitfinex","ETHUSD",1745289920661,0.06442403,1571.6,1571.4,6.016]
["bitfinex","ETHUSD",1745289922066,6.42742836,1571.6,1571.4,6.016]
["bitfinex","ETHUSD",1745289923144,0.06442403,1571.6,1571.4,6.016]
["bitfinex","ETHUSD",1745289923328,12.21353763,1571.6,1571.4,6.016]
["bitfinex","ETHUSD",1745289923777,12.21353763,1571.6,1571.5,0.7]
["bitfinex","ETHUSD",1745289924259,5.85057478,1571.6,1571.5,0.7]
["bitfinex","ETHUSD",1745289924836,12.213517,1571.6,1571.5,0.7]
["bitfinex","ETHUSD",1745289925177,12.57701097,1571.6,1571.5,0.7]
["bitfinex","ETHUSD",1745289925751,15.28688953,1571.6,1571.5,0.7]
["bitfinex","ETHUSD",1745289925957,15.2224655,1571.6,1571.5,0.7]
["bitfinex","ETHUSD",1745289926157,6.96554472,1571.6,1571.5,0.7]
["bitfinex","ETHUSD",1745289926454,7.02996875,1571.6,1571.5,0.7]
["bitfinex","ETHUSD",1745289926982,6.21406875,1571.6,1571.5,0.7]
["bitfinex","ETHUSD",1745289927681,6.14964472,1571.6,1571.5,0.7]
["bitfinex","ETHUSD",1745289928070,6.14964472,1571.6,1571.5,16.07834712]
["bitfinex","ETHUSD",1745289928271,6.14964472,1571.6,1571.5,6.715]
["bitfinex","ETHUSD",1745289929142,13.76381888,1571.6,1571.5,6.715]
["bitfinex","ETHUSD",1745289930580,14.57971888,1571.6,1571.5,6.715]
["bitfinex","ETHUSD",1745289931113,14.57971888,1571.6,1571.5,0.7]
["bitfinex","ETHUSD",1745289931292,6.36507743,1571.1,1570.9,6.015]
["bitfinex","ETHUSD",1745289931473,13.4886252,1571.1,1570.9,6.015]
["bitfinex","ETHUSD",1745289931654,0.51190284,1571.0,1570.9,6.015]
["bitfinex","ETHUSD",1745289931849,0.51190284,1571.0,1570.9,16.06167061]
["bitfinex","ETHUSD",1745289932045,0.51190284,1571.0,1570.9,9.69589304]
["bitfinex","ETHUSD",1745289933495,0.51190284,1571.0,1570.9,16.06167061]
["bitfinex","ETHUSD",1745289933903,0.51190284,1571.0,1570.9,9.69589304]
["bitfinex","ETHUSD",1745289934609,0.51190284,1571.0,1570.9,10.39589304]
["bitfinex","ETHUSD",1745289934804,0.51190284,1571.0,1570.9,16.76167061]
["bitfinex","ETHUSD",1745289935210,5.85057478,1571.2,1570.9,16.76167061]
["bitfinex","ETHUSD",1745289935507,0.51190284,1571.1,1570.9,16.76167061]
["bitfinex","ETHUSD",1745289935890,5.85057478,1571.2,1570.9,16.76167061]
["bitfinex","ETHUSD",1745289936087,5.78615075,1571.2,1571.0,6.36522849]
["bitfinex","ETHUSD",1745289936675,5.78615075,1571.2,1571.1,3.68089304]
["bitfinex","ETHUSD",1745289936978,5.78615075,1571.2,1571.1,10.80536026]
["bitfinex","ETHUSD",1745289938405,5.78615075,1571.2,1571.1,13.80536026]
["bitfinex","ETHUSD",1745289938663,5.78615075,1571.2,1571.1,15.82241596]
["bitfinex","ETHUSD",1745289940079,6.29805359,1571.2,1571.1,15.82241596]
["bitfinex","ETHUSD",1745289940918,0.51190284,1571.2,1571.1,15.82241596]
["bitfinex","ETHUSD",1745289941274,6.42749671,1571.6,1571.3,9.36397182]
["bitfinex","ETHUSD",1745289941611,0.51190284,1571.5,1571.4,6.007]
["bitfinex","ETHUSD",1745289943420,0.51190284,1571.5,1571.4,14.62372979]
["bitfinex","ETHUSD",1745289943729,0.51190284,1571.5,1571.4,17.62372979]
["bitfinex","ETHUSD",1745289944095,5.78615075,1571.9,1571.7,7.17531686]
["bitfinex","ETHUSD",1745289944286,0.06442403,1572.0,1571.7,10.8562099]
["bitfinex","ETHUSD",1745289944487,0.46924427,1571.9,1571.7,10.8562099]
["bitfinex","ETHUSD",1745289944724,0.46924427,1571.9,1571.7,12.57810088]
["bitfinex","ETHUSD",1745289945099,0.46924427,1571.9,1571.7,3.68089304]
["bitfinex","ETHUSD",1745289946353,0.46924427,1571.9,1571.8,12.36813258]
["bitfinex","ETHUSD",1745289946646,0.47046035,1571.9,1571.8,12.36813258]
["bitfinex","ETHUSD",1745289946850,0.81612403,1572.1,1571.8,12.36813258]
["bitfinex","ETHUSD",1745289947051,0.47046035,1572.0,1571.9,3.68089304]
["bitfinex","ETHUSD",1745289947338,5.85057478,1572.2,1571.9,11.12299475]
["bitfinex","ETHUSD",1745289947519,0.47046035,1572.0,1571.9,11.12299475]
["bitfinex","ETHUSD",1745289947718,12.14674246,1572.2,1571.9,11.12299475]
["bitfinex","ETHUSD",1745289948051,5.85057478,1572.2,1571.9,11.12299475]
["bitfinex","ETHUSD",1745289948207,0.47046035,1572.1,1571.9,11.12299475]
["bitfinex","ETHUSD",1745289948407,5.85057478,1572.2,1571.9,11.12299475]
["bitfinex","ETHUSD",1745289948733,0.47046035,1572.1,1571.9,11.12299475]
["bitfinex","ETHUSD",1745289948910,0.47046035,1572.1,1572.0,1.11229947]
["bitfinex","ETHUSD",1745289949110,5.85057478,1572.2,1572.0,1.11229947]
["bitfinex","ETHUSD",1745289949311,0.47046035,1572.1,1572.0,1.11229947]
["bitfinex","ETHUSD",1745289949727,12.14669749,1572.2,1572.0,1.11229947]
["bitfinex","ETHUSD",1745289949937,0.47046035,1572.1,1572.0,1.11229947]
["bitfinex","ETHUSD",1745289950331,5.85057478,1572.2,1572.0,1.11229947]
["bitfinex","ETHUSD",1745289950532,0.47046035,1572.1,1572.0,1.11229947]
["bitfinex","ETHUSD",1745289950843,5.85057478,1572.2,1572.0,1.11229947]
["bitfinex","ETHUSD",1745289951012,0.47046035,1572.1,1572.0,1.11229947]
["bitfinex","ETHUSD",1745289951212,12.21125286,1572.2,1572.0,1.11229947]
["bitfinex","ETHUSD",1745289951542,0.47046035,1572.1,1572.0,1.11229947]
["bitfinex","ETHUSD",1745289952211,5.78615075,1572.2,1572.0,1.11229947]
["bitfinex","ETHUSD",1745289952411,0.47046035,1572.1,1572.0,1.11229947]
["bitfinex","ETHUSD",1745289952622,5.78615075,1572.2,1572.0,1.11229947]
["bitfinex","ETHUSD",1745289952942,0.47046035,1572.1,1572.0,1.11229947]
["bitfinex","ETHUSD",1745289953140,0.47046035,1572.1,1572.0,11.28802816]
["bitfinex","ETHUSD",1745289953327,5.78615075,1572.2,1572.0,11.28802816]
["bitfinex","ETHUSD",1745289953328,5.78615075,1572.2,1572.0,4.86309947]
["bitfinex","ETHUSD",1745289953853,0.47046035,1572.1,1572.0,11.77142778]
["bitfinex","ETHUSD",1745289954144,5.78615075,1572.2,1572.1,3.0]
["bitfinex","ETHUSD",1745289954343,7.16250908,1572.5,1572.1,3.0]
["bitfinex","ETHUSD",1745289954344,12.21046294,1572.4,1572.1,3.0]
["bitfinex","ETHUSD",1745289954723,12.21046294,1572.4,1572.2,6.005]
["bitfinex","ETHUSD",1745289954924,18.57045136,1572.4,1572.2,6.005]
["bitfinex","ETHUSD",1745289955120,0.47046035,1572.3,1572.2,6.005]
["bitfinex","ETHUSD",1745289955536,7.63356974,1572.3,1572.2,6.005]
["bitfinex","ETHUSD",1745289956455,7.69799377,1572.3,1572.2,6.005]
["bitfinex","ETHUSD",1745289958958,0.47046035,1572.3,1572.2,6.005]
["bitfinex","ETHUSD",1745289959158,0.47046035,1572.3,1572.2,19.72584696]
["bitfinex","ETHUSD",1745289959659,5.85057478,1572.6,1572.4,7.14905823]
["bitfinex","ETHUSD",1745289960034,5.85057478,1572.6,1572.3,9.35985577]
["bitfinex","ETHUSD",1745289960235,12.20963669,1572.6,1572.3,9.35985577]
["bitfinex","ETHUSD",1745289960429,12.20963669,1572.6,1572.3,9.83425335]
["bitfinex","ETHUSD",1745289960657,12.20948716,1572.6,1572.4,0.98342534]
["bitfinex","ETHUSD",1745289961158,5.85057478,1572.6,1572.4,0.98342534]
["bitfinex","ETHUSD",1745289962133,5.85057478,1572.6,1572.4,4.66431838]
["bitfinex","ETHUSD",1745289962134,5.78615075,1572.6,1572.4,4.66431838]
["bitfinex","ETHUSD",1745289962533,5.78615075,1572.6,1572.4,0.98342534]
["bitfinex","ETHUSD",1745289962534,5.85057478,1572.6,1572.4,0.98342534]
["bitfinex","ETHUSD",1745289962864,5.85057478,1572.6,1572.3,9.83426553]
["bitfinex","ETHUSD",1745289963660,5.85057478,1572.6,1572.4,3.68089304]
["bitfinex","ETHUSD",1745289964063,12.20959421,1572.6,1572.4,3.68089304]
["bitfinex","ETHUSD",1745289964562,5.85057478,1572.6,1572.4,3.68089304]
["bitfinex","ETHUSD",1745289965066,5.78615075,1572.6,1572.5,0.7894]
["bitfinex","ETHUSD",1745289965235,5.78615075,1572.6,1572.5,0.4470293]
["bitfinex","ETHUSD",1745289968248,5.78615075,1573.0,1572.7,7.14759055]
["bitfinex","ETHUSD",1745289968441,6.35768326,1572.9,1572.8,5.994]
["bitfinex","ETHUSD",1745289968645,7.16068326,1572.9,1572.8,5.994]
["bitfinex","ETHUSD",1745289968852,7.22510729,1572.9,1572.8,5.994]
["bitfinex","ETHUSD",1745289969053,0.803,1572.9,1572.8,5.994]
["bitfinex","ETHUSD",1745289969252,6.35768326,1572.9,1572.8,5.994]
["bitfinex","ETHUSD",1745289969547,7.22510729,1572.9,1572.8,5.994]
["bitfinex","ETHUSD",1745289970142,7.70556139,1572.9,1572.8,5.994]
["bitfinex","ETHUSD",1745289973171,13.49171214,1572.9,1572.8,5.994]
["bitfinex","ETHUSD",1745289973340,13.42728811,1572.9,1572.8,5.994]
["bitfinex","ETHUSD",1745289975373,16.04150763,1572.9,1572.8,5.994]
["bitfinex","ETHUSD",1745289978064,13.42728811,1572.9,1572.8,5.994]
["bitfinex","ETHUSD",1745289978660,6.26660485,1572.9,1572.8,5.994]
["bitfinex","ETHUSD",1745289978865,6.26660485,1572.9,1572.8,6.7506]
["bitfinex","ETHUSD",1745289979065,0.4804541,1572.9,1572.8,6.7506]
["bitfinex","ETHUSD",1745289979685,0.4804541,1572.9,1572.8,13.10868748]
["bitfinex","ETHUSD",1745289979884,0.4804541,1572.9,1572.8,15.42347732]
["bitfinex","ETHUSD",1745289980084,0.4804541,1572.9,1572.8,9.76538984]
["bitfinex","ETHUSD",1745289981301,0.4804541,1572.9,1572.8,16.12347732]
["bitfinex","ETHUSD",1745289981502,5.78615075,1573.2,1572.9,6.3572976]
["bitfinex","ETHUSD",1745289981703,0.48558235,1573.1,1573.0,8.0732228]
["bitfinex","ETHUSD",1745289981867,18.49973736,1573.2,1573.0,7.3166228]
["bitfinex","ETHUSD",1745289982068,0.48558235,1573.1,1573.0,7.3166228]
["bitfinex","ETHUSD",1745289982403,12.14289308,1573.2,1573.0,7.3166228]
["bitfinex","ETHUSD",1745289982573,0.48558235,1573.1,1573.0,7.3166228]
["bitfinex","ETHUSD",1745289982969,12.14289308,1573.2,1573.0,7.3166228]
["bitfinex","ETHUSD",1745289983183,0.48558235,1573.1,1573.0,7.3166228]
["bitfinex","ETHUSD",1745289983382,5.78615075,1573.7,1573.2,0.7768]
["bitfinex","ETHUSD",1745289983580,12.14079071,1573.7,1573.5,3.68089304]
["bitfinex","ETHUSD",1745289983759,0.06442403,1573.6,1573.5,3.68089304]
["bitfinex","ETHUSD",1745289984176,0.06442403,1573.6,1573.3,16.02963931]
["bitfinex","ETHUSD",1745289984398,0.06442403,1573.6,1573.3,19.12801216]
["bitfinex","ETHUSD",1745289984613,0.06442403,1573.6,1573.3,6.77926589]
["bitfinex","ETHUSD",1745289984811,6.41943442,1573.6,1573.4,5.993]
["bitfinex","ETHUSD",1745289985114,0.44511716,1573.5,1573.4,5.993]
["bitfinex","ETHUSD",1745289985673,6.80037613,1573.5,1573.3,4.16299641]
["bitfinex","ETHUSD",1745289986006,6.80037613,1573.5,1573.4,5.992]
["bitfinex","ETHUSD",1745289986310,0.44511716,1573.5,1573.4,5.992]
["bitfinex","ETHUSD",1745289986809,0.44511716,1573.5,1573.3,4.16299641]
["bitfinex","ETHUSD",1745289986962,0.44511716,1573.5,1573.4,5.992]
["bitfinex","ETHUSD",1745289987162,0.44511716,1573.5,1573.3,10.51893348]
["bitfinex","ETHUSD",1745289987361,0.44511716,1573.5,1573.4,5.992]
["bitfinex","ETHUSD",1745289988112,0.45509666,1573.5,1573.4,12.3475341]
["bitfinex","ETHUSD",1745289988283,5.78615075,1573.7,1573.4,12.3475341]
["bitfinex","ETHUSD",1745289988284,5.85057478,1573.7,1573.4,12.3475341]
["bitfinex","ETHUSD",1745289988483,0.45509666,1573.6,1573.5,3.68089304]
["bitfinex","ETHUSD",1745289991694,6.35525897,1573.5,1573.4,9.67289304]
["bitfinex","ETHUSD",1745289991898,6.419683,1573.5,1573.4,9.67289304]
["bitfinex","ETHUSD",1745289992098,6.87477966,1573.5,1573.4,9.67289304]
["bitfinex","ETHUSD",1745289992489,0.45509666,1573.5,1573.4,9.67289304]
["bitfinex","ETHUSD",1745289992820,0.45509666,1573.5,1573.4,11.46419268]
["bitfinex","ETHUSD",1745289993224,5.78615075,1573.7,1573.4,17.81985557]
["bitfinex","ETHUSD",1745289993393,5.85057478,1573.7,1573.4,17.81985557]
["bitfinex","ETHUSD",1745289993589,0.45509666,1573.6,1573.4,17.81985557]
["bitfinex","ETHUSD",1745289994533,0.45509666,1573.6,1573.4,11.46419268]
["bitfinex","ETHUSD",1745289995903,0.45509666,1573.6,1573.4,10.68739268]
["bitfinex","ETHUSD",1745289996228,6.35525897,1573.5,1573.4,3.68089304]
["bitfinex","ETHUSD",1745289996432,6.35606686,1573.3,1573.2,5.99]
["bitfinex","ETHUSD",1745289996592,12.14221761,1573.3,1573.2,5.99]
["bitfinex","ETHUSD",1745289996792,12.59731427,1573.3,1573.2,5.99]
["bitfinex","ETHUSD",1745289997235,6.24124741,1573.3,1573.2,5.99]
["bitfinex","ETHUSD",1745289998250,6.24124741,1573.3,1573.2,6.45563942]
["bitfinex","ETHUSD",1745289998536,6.24124741,1573.3,1573.2,8.22332872]
["bitfinex","ETHUSD",1745289998722,6.24124741,1573.3,1573.2,14.5797996]
["bitfinex","ETHUSD",1745289999166,0.45509666,1573.3,1573.2,17.5797996]
["bitfinex","ETHUSD",1745289999331,19.31996004,1573.7,1573.3,6.35574642]
["bitfinex","ETHUSD",1745289999537,0.45509666,1573.6,1573.5,3.68089304]
["bitfinex","ETHUSD",1745290006601,0.45509666,1573.6,1573.5,9.66289304]
["bitfinex","ETHUSD",1745290009892,0.45509666,1573.6,1573.5,16.01815201]
["bitfinex","ETHUSD",1745290010108,5.78615075,1573.9,1573.6,6.35446442]
["bitfinex","ETHUSD",1745290010266,5.78615075,1573.9,1573.8,3.68089304]
["bitfinex","ETHUSD",1745290012201,5.78615075,1573.9,1573.8,4.68441427]
["bitfinex","ETHUSD",1745290012494,5.78615075,1573.9,1573.8,11.03846179]
["bitfinex","ETHUSD",1745290012694,5.78615075,1573.9,1573.8,11.83906179]
["bitfinex","ETHUSD",1745290013202,0.06442403,1574.2,1573.9,6.35357676]
["bitfinex","ETHUSD",1745290013370,6.61055075,1574.3,1574.1,3.68089304]
["bitfinex","ETHUSD",1745290013701,6.67497478,1574.3,1574.1,3.68089304]
["bitfinex","ETHUSD",1745290013926,5.78615075,1574.3,1574.1,10.03369321]
["bitfinex","ETHUSD",1745290014923,0.45806174,1574.2,1574.1,13.03369321]
["bitfinex","ETHUSD",1745290016435,6.81049472,1574.2,1574.0,6.61635768]
["bitfinex","ETHUSD",1745290016601,6.81049472,1574.2,1574.1,0.66163577]
["bitfinex","ETHUSD",1745290017129,0.45806174,1574.2,1574.1,0.66163577]
["bitfinex","ETHUSD",1745290019202,0.45806174,1574.2,1574.1,10.69536535]
["bitfinex","ETHUSD",1745290019398,0.45806174,1574.2,1574.1,11.51306535]
["bitfinex","ETHUSD",1745290019929,0.45806174,1574.2,1574.1,11.57658519]
["bitfinex","ETHUSD",1745290020128,0.45806174,1574.2,1574.1,14.57658519]
["bitfinex","ETHUSD",1745290020341,0.1,1574.4,1574.1,14.51306535]
["bitfinex","ETHUSD",1745290020527,0.1,1574.4,1574.3,3.68089304]
["bitfinex","ETHUSD",1745290020703,0.1,1574.4,1574.3,10.03292251]
["bitfinex","ETHUSD",1745290021033,0.1,1574.4,1574.3,10.85062251]
["bitfinex","ETHUSD",1745290021822,0.1,1574.4,1574.3,11.55062251]
["bitfinex","ETHUSD",1745290023460,0.1,1574.4,1574.3,7.44440495]
["bitfinex","ETHUSD",1745290023645,0.1,1574.4,1574.3,8.28655888]
["bitfinex","ETHUSD",1745290023961,6.51605004,1574.4,1574.3,8.28655888]
["bitfinex","ETHUSD",1745290024275,12.30220079,1574.4,1574.3,0.7]
["bitfinex","ETHUSD",1745290024424,13.05350079,1574.4,1574.3,0.7]
["bitfinex","ETHUSD",1745290024622,7.10373298,1574.2,1574.1,5.979]
["bitfinex","ETHUSD",1745290024937,7.16815701,1574.2,1574.1,5.979]
["bitfinex","ETHUSD",1745290026949,7.10373298,1574.2,1574.1,5.979]
["bitfinex","ETHUSD",1745290027258,6.41685701,1574.2,1574.1,5.979]
["bitfinex","ETHUSD",1745290028163,6.35243298,1574.2,1574.1,5.979]
["bitfinex","ETHUSD",1745290028724,6.41685701,1574.2,1574.1,5.979]
["bitfinex","ETHUSD",1745290028929,12.20300776,1574.2,1574.1,5.979]
["bitfinex","ETHUSD",1745290029337,5.78615075,1574.2,1574.1,5.979]
["bitfinex","ETHUSD",1745290029939,6.25202557,1574.2,1574.1,5.979]
["bitfinex","ETHUSD",1745290030558,12.66888258,1574.2,1574.1,5.979]
["bitfinex","ETHUSD",1745290030761,12.60445855,1574.2,1574.1,5.979]
["bitfinex","ETHUSD",1745290031246,6.25202557,1574.2,1574.1,5.979]
["bitfinex","ETHUSD",1745290031467,12.60445855,1574.2,1574.1,5.979]
["bitfinex","ETHUSD",1745290034473,6.35344361,1574.0,1573.8,4.15942198]
["bitfinex","ETHUSD",1745290034639,6.35404752,1573.8,1573.7,9.65189304]
["bitfinex","ETHUSD",1745290034965,6.35404752,1573.8,1573.7,5.971]
["bitfinex","ETHUSD",1745290035169,6.81857568,1573.8,1573.7,5.971]
["bitfinex","ETHUSD",1745290035469,6.35445129,1573.7,1573.6,20.946]
["bitfinex","ETHUSD",1745290035634,7.23297532,1573.7,1573.6,26.917]
["bitfinex","ETHUSD",1745290036036,7.69750348,1573.7,1573.6,26.917]
["bitfinex","ETHUSD",1745290039154,1.27862816,1573.7,1573.6,26.917]
["bitfinex","ETHUSD",1745290039348,0.46452816,1573.7,1573.6,34.8059716]
["bitfinex","ETHUSD",1745290039577,6.35432319,1573.8,1573.6,28.4511165]
["bitfinex","ETHUSD",1745290039776,0.46452816,1573.7,1573.6,26.917]
["bitfinex","ETHUSD",1745290040760,6.88340348,1573.7,1573.6,20.946]
["bitfinex","ETHUSD",1745290040959,6.88340348,1573.7,1573.6,26.918]
["bitfinex","ETHUSD",1745290041756,13.42715423,1573.7,1573.6,26.918]
["bitfinex","ETHUSD",1745290041995,13.3627302,1573.7,1573.6,20.946]
["bitfinex","ETHUSD",1745290042371,12.6051302,1573.7,1573.6,20.946]
["bitfinex","ETHUSD",1745290042773,6.25067891,1573.7,1573.6,20.946]
["bitfinex","ETHUSD",1745290043294,0.46452816,1573.7,1573.6,28.46729956]
["bitfinex","ETHUSD",1745290043496,0.46452816,1573.7,1573.6,34.82215466]
["bitfinex","ETHUSD",1745290043660,5.78615075,1574.0,1573.7,9.35407489]
["bitfinex","ETHUSD",1745290043860,5.78615075,1574.0,1573.9,3.68089304]
["bitfinex","ETHUSD",1745290044083,5.78615075,1574.0,1573.9,10.45799304]
["bitfinex","ETHUSD",1745290044284,5.78615075,1574.0,1573.9,13.45799304]
["bitfinex","ETHUSD",1745290044510,5.78615075,1574.2,1573.9,18.79916744]
["bitfinex","ETHUSD",1745290044717,19.26802527,1574.3,1574.1,3.68089304]
["bitfinex","ETHUSD",1745290044913,6.35243298,1574.2,1574.1,3.68089304]
["bitfinex","ETHUSD",1745290045130,6.81696114,1574.2,1574.1,3.68089304]
["bitfinex","ETHUSD",1745290045281,0.46452816,1574.2,1574.1,3.68089304]
["bitfinex","ETHUSD",1745290045488,0.46452816,1574.2,1574.1,4.04898234]
["bitfinex","ETHUSD",1745290046923,0.46452816,1574.2,1574.1,4.52572305]
["bitfinex","ETHUSD",1745290047499,6.81696114,1574.2,1574.1,4.15763375]
["bitfinex","ETHUSD",1745290048103,0.46452816,1574.2,1574.1,4.15763375]
["bitfinex","ETHUSD",1745290049190,6.35305589,1574.1,1574.0,3.68089304]
["bitfinex","ETHUSD",1745290049515,12.60077155,1574.1,1574.0,3.68089304]
["bitfinex","ETHUSD",1745290056861,6.24771566,1574.1,1574.0,3.68089304]
["bitfinex","ETHUSD",1745290057571,6.24771566,1574.1,1574.0,14.71528301]
["bitfinex","ETHUSD",1745290059085,6.24771566,1574.1,1574.0,15.51938301]
["bitfinex","ETHUSD",1745290060680,6.24771566,1574.1,1574.0,9.16614286]
["bitfinex","ETHUSD",1745290061187,5.88615075,1574.4,1574.1,9.35278343]
["bitfinex","ETHUSD",1745290061400,5.88615075,1574.4,1574.2,3.68089304]
["bitfinex","ETHUSD",1745290061699,5.88615075,1574.4,1574.3,5.963]
["bitfinex","ETHUSD",1745290062172,0.1,1574.4,1574.3,15.3785485]
["bitfinex","ETHUSD",1745290062376,0.1,1574.4,1574.3,15.31502947]
["bitfinex","ETHUSD",1745290062685,0.1,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745290063079,0.1,1574.4,1574.3,8.963]
["bitfinex","ETHUSD",1745290063282,0.1,1574.4,1574.3,11.07555433]
["bitfinex","ETHUSD",1745290063657,0.1,1574.4,1574.3,5.11255433]
["bitfinex","ETHUSD",1745290063856,0.1,1574.4,1574.3,11.07555433]
["bitfinex","ETHUSD",1745290064290,0.1,1574.4,1574.3,8.963]
["bitfinex","ETHUSD",1745290070700,6.45162601,1574.4,1574.3,8.963]
["bitfinex","ETHUSD",1745290071302,6.45162601,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745290071599,6.45162601,1574.4,1574.3,8.962]
["bitfinex","ETHUSD",1745290071802,0.1,1574.4,1574.3,8.962]
["bitfinex","ETHUSD",1745290074988,0.57018299,1574.4,1574.3,8.962]
["bitfinex","ETHUSD",1745290075338,9.07829047,1574.4,1574.3,5.962]
["bitfinex","ETHUSD",1745290077729,0.57018299,1574.4,1574.3,8.962]
["bitfinex","ETHUSD",1745290078907,0.57018299,1574.4,1574.3,15.37754313]
["bitfinex","ETHUSD",1745290079127,0.57018299,1574.4,1574.3,16.08502947]
["bitfinex","ETHUSD",1745290090543,0.57018299,1574.4,1574.3,8.961]
["bitfinex","ETHUSD",1745290091544,0.57018299,1574.4,1574.3,9.02451161]
["bitfinex","ETHUSD",1745290092847,7.728009,1574.4,1574.3,5.952]
["bitfinex","ETHUSD",1745290093343,7.728009,1574.4,1574.3,6.652]
["bitfinex","ETHUSD",1745290094746,1.37638299,1574.4,1574.3,6.652]
["bitfinex","ETHUSD",1745290094917,0.57018299,1574.4,1574.3,6.652]
["bitfinex","ETHUSD",1745290098757,0.57018299,1574.4,1574.3,16.00402947]
["bitfinex","ETHUSD",1745290099132,0.57018299,1574.4,1574.3,20.70165192]
["bitfinex","ETHUSD",1745290100161,0.57018299,1574.4,1574.3,21.48785192]
["bitfinex","ETHUSD",1745290100462,0.57018299,1574.4,1574.3,15.13582245]
["bitfinex","ETHUSD",1745290100629,0.57018299,1574.4,1574.3,20.70165192]
["bitfinex","ETHUSD",1745290101056,0.57018299,1574.4,1574.3,21.48785192]
["bitfinex","ETHUSD",1745290102525,0.57018299,1574.4,1574.3,8.39762245]
["bitfinex","ETHUSD",1745290102738,0.57018299,1574.4,1574.3,14.34962245]
["bitfinex","ETHUSD",1745290103141,0.57018299,1574.4,1574.3,20.70165192]
["bitfinex","ETHUSD",1745290107664,0.57018299,1574.4,1574.3,9.652]
["bitfinex","ETHUSD",1745290108067,0.57018299,1574.4,1574.3,6.652]
["bitfinex","ETHUSD",1745290109344,0.57018299,1574.4,1574.3,16.00402947]
["bitfinex","ETHUSD",1745290110771,0.57018299,1574.4,1574.3,9.652]
["bitfinex","ETHUSD",1745290110974,0.57018299,1574.4,1574.3,16.00402947]
["bitfinex","ETHUSD",1745290111163,0.57018299,1574.4,1574.3,20.55400321]
["bitfinex","ETHUSD",1745290112339,0.57018299,1574.4,1574.3,9.652]
["bitfinex","ETHUSD",1745290115672,6.60165075,1574.7,1574.4,9.3514699]
["bitfinex","ETHUSD",1745290115834,0.8155,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1745290116031,7.16591595,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1745290116348,0.8155,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1745290118153,0.8155,1574.7,1574.6,8.952]
["bitfinex","ETHUSD",1745290118551,12.88801079,1574.9,1574.6,9.8472]
["bitfinex","ETHUSD",1745290119567,12.88801079,1574.9,1574.6,16.19800767]
["bitfinex","ETHUSD",1745290119882,12.88801079,1574.9,1574.6,9.8472]
["bitfinex","ETHUSD",1745290120488,12.88801079,1574.9,1574.6,10.33153613]
["bitfinex","ETHUSD",1745290120682,12.88801079,1574.9,1574.6,9.43633613]
["bitfinex","ETHUSD",1745290121849,6.35012254,1574.8,1574.6,9.43633613]
["bitfinex","ETHUSD",1745290122781,6.41454657,1574.8,1574.6,8.952]
["bitfinex","ETHUSD",1745290123454,0.43369283,1574.7,1574.6,8.952]
["bitfinex","ETHUSD",1745290124374,0.33121776,1575.0,1574.8,6.34974624]
["bitfinex","ETHUSD",1745290124556,0.33121776,1575.0,1574.9,7.31586766]
["bitfinex","ETHUSD",1745290124883,0.39755176,1575.0,1574.9,7.31586766]
["bitfinex","ETHUSD",1745290125081,6.34880991,1575.1,1574.9,7.31586766]
["bitfinex","ETHUSD",1745290125283,6.34880991,1575.1,1575.0,8.943]
["bitfinex","ETHUSD",1745290125444,13.44919215,1575.2,1575.0,8.943]
["bitfinex","ETHUSD",1745290125646,6.34880325,1575.1,1575.0,8.943]
["bitfinex","ETHUSD",1745290125848,7.10042517,1575.2,1575.0,8.943]
["bitfinex","ETHUSD",1745290126187,6.34880325,1575.1,1575.0,8.943]
["bitfinex","ETHUSD",1745290126361,8.45216849,1575.1,1575.0,5.943]
["bitfinex","ETHUSD",1745290126773,8.78332066,1575.1,1575.0,5.943]
["bitfinex","ETHUSD",1745290126981,6.34939883,1575.0,1574.9,5.943]
["bitfinex","ETHUSD",1745290127205,7.49657617,1575.1,1574.9,5.943]
["bitfinex","ETHUSD",1745290127413,13.84570093,1575.1,1574.9,5.943]
["bitfinex","ETHUSD",1745290127612,13.78126598,1575.1,1574.9,5.943]
["bitfinex","ETHUSD",1745290127787,7.43215214,1575.1,1574.9,5.943]
["bitfinex","ETHUSD",1745290127991,13.8456838,1575.1,1574.9,5.943]
["bitfinex","ETHUSD",1745290128314,7.43215214,1575.1,1574.9,5.943]
["bitfinex","ETHUSD",1745290128515,7.49657617,1575.1,1574.9,5.943]
["bitfinex","ETHUSD",1745290128680,13.28272692,1575.1,1574.9,5.943]
["bitfinex","ETHUSD",1745290129010,19.56738746,1575.1,1574.9,5.943]
["bitfinex","ETHUSD",1745290129216,6.34920634,1575.0,1574.9,5.943]
["bitfinex","ETHUSD",1745290130416,9.12238129,1575.0,1574.9,5.943]
["bitfinex","ETHUSD",1745290131203,9.45355137,1575.0,1574.9,5.943]
["bitfinex","ETHUSD",1745290132113,9.85446679,1575.0,1574.9,5.943]
["bitfinex","ETHUSD",1745290132312,7.89771587,1575.0,1574.9,5.943]
["bitfinex","ETHUSD",1745290132514,7.83329184,1575.0,1574.9,5.943]
["bitfinex","ETHUSD",1745290134029,7.83329184,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745290134030,6.34960949,1574.9,1574.8,5.943]
["bitfinex","ETHUSD",1745290134396,6.41403352,1574.9,1574.8,5.943]
["bitfinex","ETHUSD",1745290134596,6.81494894,1574.9,1574.8,5.943]
["bitfinex","ETHUSD",1745290134801,9.59062158,1574.9,1574.8,5.943]
["bitfinex","ETHUSD",1745290136623,6.35003671,1574.8,1574.6,3.48252766]
["bitfinex","ETHUSD",1745290136827,13.49070834,1574.9,1574.7,5.943]
["bitfinex","ETHUSD",1745290136989,0.40091542,1574.8,1574.7,5.943]
["bitfinex","ETHUSD",1745290137189,13.49070834,1574.9,1574.7,5.943]
["bitfinex","ETHUSD",1745290137414,6.75095452,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745290137589,6.75095452,1574.8,1574.7,5.943]
["bitfinex","ETHUSD",1745290141029,6.81537855,1574.8,1574.7,5.943]
["bitfinex","ETHUSD",1745290141325,6.75095452,1574.8,1574.7,5.943]
["bitfinex","ETHUSD",1745290142564,0.40091542,1574.8,1574.7,5.943]
["bitfinex","ETHUSD",1745290142866,6.3500127,1574.8,1574.7,5.943]
["bitfinex","ETHUSD",1745290143163,6.75092812,1574.8,1574.7,5.943]
["bitfinex","ETHUSD",1745290143959,6.75092812,1574.8,1574.6,3.48754257]
["bitfinex","ETHUSD",1745290144263,6.75092812,1574.8,1574.7,5.943]
["bitfinex","ETHUSD",1745290144930,13.10124121,1574.8,1574.6,3.48754257]
["bitfinex","ETHUSD",1745290145130,6.75092812,1574.8,1574.7,5.943]
["bitfinex","ETHUSD",1745290146835,0.40091542,1574.8,1574.7,5.943]
["bitfinex","ETHUSD",1745290147152,19.27711516,1574.9,1574.7,5.943]
["bitfinex","ETHUSD",1745290147352,6.74877554,1574.8,1574.7,5.943]
["bitfinex","ETHUSD",1745290148043,0.39876284,1574.8,1574.7,5.943]
["bitfinex","ETHUSD",1745290148240,12.92721845,1574.9,1574.7,5.943]
["bitfinex","ETHUSD",1745290148437,0.39876284,1574.8,1574.7,18.97416039]
["bitfinex","ETHUSD",1745290148667,5.78615075,1574.9,1574.7,21.94453548]
["bitfinex","ETHUSD",1745290148957,0.39876284,1574.8,1574.7,21.94453548]
["bitfinex","ETHUSD",1745290149330,6.68062178,1575.0,1574.7,21.94453548]
["bitfinex","ETHUSD",1745290149534,0.39876284,1574.8,1574.7,15.59426813]
["bitfinex","ETHUSD",1745290149748,6.68062178,1575.0,1574.7,21.94468408]
["bitfinex","ETHUSD",1745290149963,6.68062178,1575.0,1574.8,2.19446841]
["bitfinex","ETHUSD",1745290150130,0.39876284,1574.9,1574.8,2.19446841]
["bitfinex","ETHUSD",1745290151234,0.39876284,1574.9,1574.7,9.62389304]
["bitfinex","ETHUSD",1745290151639,0.39876284,1574.9,1574.8,0.7968]
["bitfinex","ETHUSD",1745290152160,0.39876284,1574.9,1574.8,7.1468127]
["bitfinex","ETHUSD",1745290152866,0.39876284,1574.9,1574.8,10.21030435]
["bitfinex","ETHUSD",1745290153793,0.39876284,1574.9,1574.8,10.1468127]
["bitfinex","ETHUSD",1745290153959,0.39876284,1574.9,1574.8,12.75890101]
["bitfinex","ETHUSD",1745290156059,12.13438659,1575.3,1575.0,3.0]
["bitfinex","ETHUSD",1745290156264,12.13438659,1575.3,1575.1,5.934]
["bitfinex","ETHUSD",1745290156568,0.8585,1575.4,1575.2,3.68089304]
["bitfinex","ETHUSD",1745290156859,0.1,1575.4,1575.2,5.28360864]
["bitfinex","ETHUSD",1745290157276,6.44780867,1575.4,1575.2,5.28360864]
["bitfinex","ETHUSD",1745290157463,7.20630867,1575.4,1575.2,5.28360864]
["bitfinex","ETHUSD",1745290157831,7.2707327,1575.4,1575.2,3.68089304]
["bitfinex","ETHUSD",1745290158035,6.34860219,1575.2,1575.0,6.68089304]
["bitfinex","ETHUSD",1745290158273,6.34860219,1575.2,1575.1,8.934]
["bitfinex","ETHUSD",1745290158580,6.34860219,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745290158581,6.34880325,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1745290158869,6.34880325,1575.1,1575.0,8.934]
["bitfinex","ETHUSD",1745290159069,6.41322728,1575.1,1575.0,8.934]
["bitfinex","ETHUSD",1745290159273,6.34880325,1575.1,1575.0,8.934]
["bitfinex","ETHUSD",1745290159466,6.34880325,1575.1,1575.0,5.934]
["bitfinex","ETHUSD",1745290159647,6.34880325,1575.1,1574.8,3.68089304]
["bitfinex","ETHUSD",1745290159851,6.34880325,1575.1,1574.9,8.934]
["bitfinex","ETHUSD",1745290160070,6.34880325,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1745290160369,6.41322728,1575.1,1575.0,5.934]
["bitfinex","ETHUSD",1745290161338,12.89324209,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745290161538,12.89324209,1575.2,1575.0,5.934]
["bitfinex","ETHUSD",1745290162273,12.13474209,1575.2,1575.0,9.61489304]
["bitfinex","ETHUSD",1745290162435,6.34880325,1575.1,1575.0,5.934]
["bitfinex","ETHUSD",1745290163954,6.34880325,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1745290164156,7.18000325,1575.1,1575.0,5.934]
["bitfinex","ETHUSD",1745290164395,6.34920634,1575.0,1574.9,3.0]
["bitfinex","ETHUSD",1745290164600,6.41363037,1575.0,1574.9,5.934]
["bitfinex","ETHUSD",1745290165110,6.81683254,1575.0,1574.9,5.934]
["bitfinex","ETHUSD",1745290166176,6.81683254,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745290166177,6.3500127,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290166372,7.18087207,1574.9,1574.7,8.934]
["bitfinex","ETHUSD",1745290166577,6.75200429,1574.8,1574.7,8.934]
["bitfinex","ETHUSD",1745290168089,0.40199159,1574.8,1574.7,8.934]
["bitfinex","ETHUSD",1745290168295,13.5308445,1574.9,1574.7,8.934]
["bitfinex","ETHUSD",1745290168500,0.40199159,1574.8,1574.7,8.934]
["bitfinex","ETHUSD",1745290168696,13.59520282,1574.9,1574.7,8.934]
["bitfinex","ETHUSD",1745290169028,0.40199159,1574.8,1574.7,8.934]
["bitfinex","ETHUSD",1745290169390,13.53079169,1574.9,1574.7,8.934]
["bitfinex","ETHUSD",1745290169591,0.40199159,1574.8,1574.7,8.934]
["bitfinex","ETHUSD",1745290170012,13.53079169,1574.9,1574.7,8.934]
["bitfinex","ETHUSD",1745290170217,0.40199159,1574.8,1574.7,8.934]
["bitfinex","ETHUSD",1745290170627,13.53079169,1574.9,1574.7,5.934]
["bitfinex","ETHUSD",1745290170793,0.40199159,1574.8,1574.7,5.934]
["bitfinex","ETHUSD",1745290171117,7.18087207,1574.9,1574.7,5.934]
["bitfinex","ETHUSD",1745290171318,0.40199159,1574.8,1574.7,5.934]
["bitfinex","ETHUSD",1745290171496,13.59520594,1574.9,1574.7,5.934]
["bitfinex","ETHUSD",1745290171862,0.40199159,1574.8,1574.7,5.934]
["bitfinex","ETHUSD",1745290172035,0.8312,1575.8,1575.0,0.8303]
["bitfinex","ETHUSD",1745290172324,6.34664917,1575.7,1575.3,3.8303]
["bitfinex","ETHUSD",1745290172542,0.8312,1575.6,1575.4,0.06346109]
["bitfinex","ETHUSD",1745290172727,6.34784219,1575.4,1575.1,5.934]
["bitfinex","ETHUSD",1745290172927,1.54898492,1575.6,1575.1,5.934]
["bitfinex","ETHUSD",1745290173100,6.34774458,1575.4,1575.1,5.934]
["bitfinex","ETHUSD",1745290173290,0.06442403,1575.3,1575.0,0.48170375]
["bitfinex","ETHUSD",1745290173492,0.8312,1575.2,1574.9,3.8303]
["bitfinex","ETHUSD",1745290173693,0.8312,1575.2,1575.0,0.38303]
["bitfinex","ETHUSD",1745290173923,7.24346827,1575.4,1575.0,4.06392304]
["bitfinex","ETHUSD",1745290174125,0.8312,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745290174324,0.89562403,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745290175022,0.89562403,1575.6,1575.3,9.34796999]
["bitfinex","ETHUSD",1745290175226,0.8312,1575.6,1575.3,11.36869656]
["bitfinex","ETHUSD",1745290175740,0.8312,1575.6,1575.3,5.02072657]
["bitfinex","ETHUSD",1745290175938,0.8312,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745290176116,7.17805132,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745290176314,0.8312,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745290176529,0.89562403,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745290176717,0.33108473,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745290177119,6.74285523,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745290177342,8.13495017,1575.5,1575.1,3.0]
["bitfinex","ETHUSD",1745290178148,6.34840558,1575.2,1575.0,0.48260778]
["bitfinex","ETHUSD",1745290178349,7.24442728,1575.1,1575.0,0.48260778]
["bitfinex","ETHUSD",1745290178512,7.24442728,1575.1,1574.7,17.80561839]
["bitfinex","ETHUSD",1745290178706,7.24442728,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1745290179310,7.24476367,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1745290179616,0.36849229,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745290182147,0.36849229,1575.0,1574.8,13.0306278]
["bitfinex","ETHUSD",1745290182447,0.36849229,1575.0,1574.8,14.06668983]
["bitfinex","ETHUSD",1745290182612,7.13610401,1575.2,1574.8,14.06668983]
["bitfinex","ETHUSD",1745290182946,0.36741612,1575.1,1574.9,7.10640053]
["bitfinex","ETHUSD",1745290183151,0.7877,1575.2,1574.9,7.10640053]
["bitfinex","ETHUSD",1745290183333,0.36741612,1575.0,1574.9,12.22370957]
["bitfinex","ETHUSD",1745290183539,0.7877,1575.2,1574.9,12.22352586]
["bitfinex","ETHUSD",1745290183849,0.7877,1575.2,1575.1,3.68089304]
["bitfinex","ETHUSD",1745290184247,0.7877,1575.3,1574.9,15.9044189]
["bitfinex","ETHUSD",1745290184623,7.2001245,1575.3,1574.9,15.9044189]
["bitfinex","ETHUSD",1745290184951,7.13544438,1575.4,1575.0,7.39175934]
["bitfinex","ETHUSD",1745290185128,7.19986841,1575.4,1575.0,7.39175934]
["bitfinex","ETHUSD",1745290185547,0.85212403,1575.4,1575.1,3.68089304]
["bitfinex","ETHUSD",1745290186618,7.19975974,1575.4,1575.1,3.68089304]
["bitfinex","ETHUSD",1745290187722,6.3485594,1575.2,1575.0,4.15363069]
["bitfinex","ETHUSD",1745290187922,0.06442403,1575.2,1575.0,4.15363069]
["bitfinex","ETHUSD",1745290188224,12.69656605,1575.3,1575.0,4.15363069]
["bitfinex","ETHUSD",1745290188435,14.04499265,1575.3,1575.0,4.15363069]
["bitfinex","ETHUSD",1745290189030,6.3484015,1575.2,1575.0,4.15363069]
["bitfinex","ETHUSD",1745290189431,7.76112486,1575.3,1575.0,4.15363069]
["bitfinex","ETHUSD",1745290189943,14.10943965,1575.3,1575.0,4.15363069]
["bitfinex","ETHUSD",1745290190145,14.04501562,1575.3,1575.0,4.15363069]
["bitfinex","ETHUSD",1745290190455,6.34840413,1575.2,1575.0,4.15363069]
["bitfinex","ETHUSD",1745290190652,7.69670083,1575.3,1575.0,4.15363069]
["bitfinex","ETHUSD",1745290190857,14.10948288,1575.3,1575.0,4.15363069]
["bitfinex","ETHUSD",1745290191032,6.34842287,1575.2,1575.0,4.15363069]
["bitfinex","ETHUSD",1745290191755,7.13612287,1575.2,1575.0,0.47273765]
["bitfinex","ETHUSD",1745290191932,6.34880325,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1745290194661,6.34880325,1575.1,1574.8,9.60789304]
["bitfinex","ETHUSD",1745290195063,0.37037529,1575.0,1574.8,9.60789304]
["bitfinex","ETHUSD",1745290196829,0.37037529,1575.0,1574.7,10.10693801]
["bitfinex","ETHUSD",1745290196830,7.5566325,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745290197061,13.9062055,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745290197240,13.84178147,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745290198058,6.3496912,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745290198634,0.37037529,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290199046,6.3496912,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745290199248,0.37037529,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290199562,6.3496912,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745290199761,0.37037529,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290200060,13.47132498,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745290200268,0.37037529,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290200466,13.47132498,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745290200666,0.37037529,1574.8,1574.7,13.03130899]
["bitfinex","ETHUSD",1745290200871,6.08,1575.1,1574.8,6.34997125]
["bitfinex","ETHUSD",1745290201038,12.4289255,1575.1,1574.7,13.83955163]
["bitfinex","ETHUSD",1745290201360,12.4289255,1575.1,1574.8,6.34989978]
["bitfinex","ETHUSD",1745290201655,12.4289255,1575.1,1574.7,15.27226105]
["bitfinex","ETHUSD",1745290201656,12.4289255,1575.1,1574.7,21.62246034]
["bitfinex","ETHUSD",1745290201891,6.3489255,1575.1,1574.7,15.27226105]
["bitfinex","ETHUSD",1745290202058,6.34922689,1575.0,1574.7,15.27226105]
["bitfinex","ETHUSD",1745290202266,6.34922689,1575.0,1574.7,8.92210246]
["bitfinex","ETHUSD",1745290202625,6.34922689,1575.0,1574.7,7.48939304]
["bitfinex","ETHUSD",1745290202865,6.34922689,1575.0,1574.7,13.83976229]
["bitfinex","ETHUSD",1745290204053,12.69805426,1575.1,1574.7,13.83976229]
["bitfinex","ETHUSD",1745290204370,6.34883434,1575.1,1574.9,3.68089304]
["bitfinex","ETHUSD",1745290204543,6.34893505,1575.1,1574.9,3.68089304]
["bitfinex","ETHUSD",1745290205774,12.69804011,1575.1,1574.9,3.68089304]
["bitfinex","ETHUSD",1745290205940,6.3492827,1575.0,1574.7,4.48939304]
["bitfinex","ETHUSD",1745290206141,6.34897497,1575.1,1574.7,11.97230916]
["bitfinex","ETHUSD",1745290206335,6.34897497,1575.1,1574.8,6.34991381]
["bitfinex","ETHUSD",1745290206570,13.46977203,1575.2,1574.8,6.4133476]
["bitfinex","ETHUSD",1745290206870,6.34881464,1575.1,1574.8,6.34985692]
["bitfinex","ETHUSD",1745290207760,12.69790392,1575.1,1574.7,11.97230867]
["bitfinex","ETHUSD",1745290207961,12.69790392,1575.1,1574.8,1.19723087]
["bitfinex","ETHUSD",1745290208371,6.34940716,1575.0,1574.8,1.19723087]
["bitfinex","ETHUSD",1745290208576,6.34940716,1575.0,1574.7,5.62214948]
["bitfinex","ETHUSD",1745290209073,6.34940716,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745290210065,0.36714712,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1745290213485,6.71675661,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1745290213646,0.36714712,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1745290213847,0.43157115,1574.9,1574.6,1.24384257]
["bitfinex","ETHUSD",1745290214147,6.35017614,1574.8,1574.6,3.48754257]
["bitfinex","ETHUSD",1745290214576,0.36714712,1574.7,1574.6,3.48754257]
["bitfinex","ETHUSD",1745290214874,0.36714712,1574.7,1574.6,13.51925486]
["bitfinex","ETHUSD",1745290215081,0.36714712,1574.7,1574.6,14.27555486]
["bitfinex","ETHUSD",1745290215246,13.45618375,1575.0,1574.6,14.2754061]
["bitfinex","ETHUSD",1745290215442,0.36714712,1574.7,1574.6,14.2754061]
["bitfinex","ETHUSD",1745290215677,6.34972027,1574.9,1574.6,16.33804362]
["bitfinex","ETHUSD",1745290215864,0.36539804,1574.7,1574.6,16.33804362]
["bitfinex","ETHUSD",1745290216380,0.36539804,1574.7,1574.6,9.98737313]
["bitfinex","ETHUSD",1745290216768,12.6996302,1574.9,1574.6,9.98737313]
["bitfinex","ETHUSD",1745290217079,0.36539804,1574.8,1574.6,9.98737313]
["bitfinex","ETHUSD",1745290217447,12.6996302,1574.9,1574.6,9.98737313]
["bitfinex","ETHUSD",1745290217986,0.36539804,1574.8,1574.6,9.98737313]
["bitfinex","ETHUSD",1745290218280,12.6996302,1574.9,1574.6,9.98737313]
["bitfinex","ETHUSD",1745290218478,0.36539804,1574.7,1574.6,9.98737313]
["bitfinex","ETHUSD",1745290218686,6.34972027,1574.9,1574.6,16.33819238]
["bitfinex","ETHUSD",1745290219181,0.36539804,1574.8,1574.6,16.33819238]
["bitfinex","ETHUSD",1745290219386,6.34972027,1574.9,1574.6,16.33819238]
["bitfinex","ETHUSD",1745290219579,0.36539804,1574.8,1574.6,16.33819238]
["bitfinex","ETHUSD",1745290219884,6.34972027,1574.9,1574.6,16.33819238]
["bitfinex","ETHUSD",1745290220067,0.36539804,1574.7,1574.6,16.33819238]
["bitfinex","ETHUSD",1745290220271,6.35003418,1574.8,1574.6,9.98737313]
["bitfinex","ETHUSD",1745290220453,0.36539804,1574.7,1574.6,7.92473561]
["bitfinex","ETHUSD",1745290221503,6.78023802,1574.7,1574.6,0.48754257]
["bitfinex","ETHUSD",1745290221703,6.35100014,1574.6,1574.3,11.50854489]
["bitfinex","ETHUSD",1745290222082,6.3505709,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1745290222299,0.36539804,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1745290222500,0.7573,1574.8,1574.5,6.35121783]
["bitfinex","ETHUSD",1745290222702,6.08,1574.9,1574.7,3.68089304]
["bitfinex","ETHUSD",1745290222894,13.45635083,1575.0,1574.7,3.68089304]
["bitfinex","ETHUSD",1745290223409,13.45635083,1575.0,1574.7,4.16031706]
["bitfinex","ETHUSD",1745290224011,6.3496394,1574.9,1574.7,4.16031706]
["bitfinex","ETHUSD",1745290225007,0.36539804,1574.8,1574.7,4.16031706]
["bitfinex","ETHUSD",1745290225208,6.3496394,1574.9,1574.7,4.16031706]
["bitfinex","ETHUSD",1745290225507,0.36539804,1574.8,1574.7,4.16031706]
["bitfinex","ETHUSD",1745290226101,6.3496394,1574.9,1574.7,4.16031706]
["bitfinex","ETHUSD",1745290226302,0.36539804,1574.8,1574.7,4.16031706]
["bitfinex","ETHUSD",1745290226509,0.36539804,1574.8,1574.7,0.47942402]
["bitfinex","ETHUSD",1745290226510,6.71541074,1574.8,1574.7,0.47942402]
["bitfinex","ETHUSD",1745290226710,6.3500127,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745290227011,6.71541074,1574.8,1574.6,3.7512093]
["bitfinex","ETHUSD",1745290227908,6.71541074,1574.8,1574.6,4.22031615]
["bitfinex","ETHUSD",1745290228790,6.71541074,1574.8,1574.6,3.46910685]
["bitfinex","ETHUSD",1745290229709,0.36539804,1574.8,1574.6,9.81990357]
["bitfinex","ETHUSD",1745290230011,12.76408281,1574.9,1574.6,3.46910685]
["bitfinex","ETHUSD",1745290230215,6.71541445,1574.8,1574.6,3.46910685]
["bitfinex","ETHUSD",1745290230778,6.71542035,1574.8,1574.6,3.46910685]
["bitfinex","ETHUSD",1745290232103,6.77984438,1574.8,1574.6,3.46910685]
["bitfinex","ETHUSD",1745290232292,7.55464438,1574.8,1574.6,0.46910685]
["bitfinex","ETHUSD",1745290232498,6.35041595,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1745290233101,0.36391787,1574.6,1574.5,3.0]
["bitfinex","ETHUSD",1745290234429,7.18924634,1574.8,1574.5,3.0]
["bitfinex","ETHUSD",1745290234629,0.36391787,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1745290234929,0.36391787,1574.7,1574.5,3.77834086]
["bitfinex","ETHUSD",1745290235232,0.36391787,1574.7,1574.5,10.12943759]
["bitfinex","ETHUSD",1745290236248,0.36391787,1574.7,1574.5,3.77834086]
["bitfinex","ETHUSD",1745290237017,0.36391787,1574.7,1574.5,10.60034532]
["bitfinex","ETHUSD",1745290237218,6.35005229,1574.8,1574.5,10.60034532]
["bitfinex","ETHUSD",1745290237522,0.36391787,1574.7,1574.5,3.47083472]
["bitfinex","ETHUSD",1745290238343,0.36391787,1574.7,1574.6,10.80161229]
["bitfinex","ETHUSD",1745290238543,0.36391787,1574.7,1574.6,4.45079304]
["bitfinex","ETHUSD",1745290238756,12.42978368,1574.9,1574.6,4.45079304]
["bitfinex","ETHUSD",1745290238900,0.36391787,1574.7,1574.6,7.45079304]
["bitfinex","ETHUSD",1745290239106,12.42978368,1574.9,1574.6,8.87805512]
["bitfinex","ETHUSD",1745290239308,0.36391787,1574.7,1574.6,8.87805512]
["bitfinex","ETHUSD",1745290239541,12.49420771,1574.9,1574.6,8.87805512]
["bitfinex","ETHUSD",1745290239542,12.42978368,1574.9,1574.6,8.87805512]
["bitfinex","ETHUSD",1745290239746,0.36391787,1574.7,1574.6,8.87805512]
["bitfinex","ETHUSD",1745290240338,12.69966785,1574.9,1574.6,8.87805512]
["bitfinex","ETHUSD",1745290240543,0.36391787,1574.7,1574.6,8.87805512]
["bitfinex","ETHUSD",1745290240740,12.69966785,1574.9,1574.6,8.87805512]
["bitfinex","ETHUSD",1745290240948,0.36378329,1574.7,1574.6,8.87805512]
["bitfinex","ETHUSD",1745290241146,6.41420771,1574.9,1574.6,8.87805512]
["bitfinex","ETHUSD",1745290241347,0.36378329,1574.7,1574.6,11.54798133]
["bitfinex","ETHUSD",1745290241643,12.42863298,1575.2,1574.8,7.16153889]
["bitfinex","ETHUSD",1745290241844,12.49305701,1575.2,1574.8,7.16153889]
["bitfinex","ETHUSD",1745290242337,6.34934472,1575.0,1574.8,7.49249304]
["bitfinex","ETHUSD",1745290242651,6.4138265,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745290242939,6.4138265,1575.0,1574.7,9.3503858]
["bitfinex","ETHUSD",1745290243138,6.34940247,1575.0,1574.7,11.51246968]
["bitfinex","ETHUSD",1745290243604,6.34940247,1575.0,1574.7,5.16208388]
["bitfinex","ETHUSD",1745290244640,7.12630181,1575.1,1574.7,11.51229377]
["bitfinex","ETHUSD",1745290244827,7.19072584,1575.1,1574.7,11.51229377]
["bitfinex","ETHUSD",1745290245142,13.53986939,1575.1,1574.7,11.51229377]
["bitfinex","ETHUSD",1745290245319,13.47544536,1575.1,1574.7,11.51229377]
["bitfinex","ETHUSD",1745290246142,6.34900181,1575.1,1574.8,0.8116]
["bitfinex","ETHUSD",1745290246336,6.41342584,1575.1,1574.8,0.8116]
["bitfinex","ETHUSD",1745290246542,12.76255172,1575.1,1574.8,0.8116]
["bitfinex","ETHUSD",1745290246746,6.34930309,1575.0,1574.8,0.8116]
["bitfinex","ETHUSD",1745290247744,6.34930309,1575.0,1574.7,12.32389377]
["bitfinex","ETHUSD",1745290247913,6.34930309,1575.0,1574.8,1.23238938]
["bitfinex","ETHUSD",1745290248115,6.34930309,1575.0,1574.7,12.32389377]
["bitfinex","ETHUSD",1745290249815,13.47545964,1575.1,1574.7,12.32389377]
["bitfinex","ETHUSD",1745290250014,6.34923665,1575.0,1574.7,12.32389377]
["bitfinex","ETHUSD",1745290251257,7.12630181,1575.1,1574.7,12.32389377]
["bitfinex","ETHUSD",1745290251463,13.53989649,1575.1,1574.7,12.32389377]
["bitfinex","ETHUSD",1745290251756,6.34924597,1575.0,1574.7,12.32389377]
["bitfinex","ETHUSD",1745290251971,7.12630181,1575.1,1574.8,1.23238938]
["bitfinex","ETHUSD",1745290252259,7.12455026,1575.5,1575.2,3.0]
["bitfinex","ETHUSD",1745290252413,0.84172403,1575.5,1575.2,6.68089304]
["bitfinex","ETHUSD",1745290253047,6.34772419,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1745290253225,7.12459715,1575.5,1575.2,3.0]
["bitfinex","ETHUSD",1745290253839,7.18902118,1575.5,1575.2,3.0]
["bitfinex","ETHUSD",1745290254353,7.12459715,1575.5,1575.2,3.0]
["bitfinex","ETHUSD",1745290254650,7.15093136,1575.6,1575.2,10.84733073]
["bitfinex","ETHUSD",1745290254959,13.56243276,1575.6,1575.2,10.84733073]
["bitfinex","ETHUSD",1745290255251,0.36378329,1575.5,1575.2,10.84733073]
["bitfinex","ETHUSD",1745290255553,6.7109766,1575.5,1575.2,4.49912232]
["bitfinex","ETHUSD",1745290257067,0.36378329,1575.5,1575.2,10.84735781]
["bitfinex","ETHUSD",1745290257270,0.36378329,1575.5,1575.3,1.08473578]
["bitfinex","ETHUSD",1745290257679,6.7109913,1575.5,1575.3,1.08473578]
["bitfinex","ETHUSD",1745290258078,6.34759426,1575.4,1575.2,4.49912232]
["bitfinex","ETHUSD",1745290258315,6.7109913,1575.5,1575.2,0.48310649]
["bitfinex","ETHUSD",1745290258495,0.37024079,1575.3,1575.2,1.27030649]
["bitfinex","ETHUSD",1745290258690,6.34720801,1575.5,1575.2,0.7872]
["bitfinex","ETHUSD",1745290258877,0.37024079,1575.3,1575.2,0.7872]
["bitfinex","ETHUSD",1745290259074,6.34720801,1575.5,1575.2,1.80078641]
["bitfinex","ETHUSD",1745290259272,0.37024079,1575.4,1575.2,0.7872]
["bitfinex","ETHUSD",1745290260705,6.71799267,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1745290261209,0.37024079,1575.4,1575.1,9.34862537]
["bitfinex","ETHUSD",1745290261781,0.37024079,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1745290261782,6.71815694,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1745290261977,6.78244013,1575.4,1575.0,0.7872]
["bitfinex","ETHUSD",1745290262172,12.69652876,1575.3,1575.0,4.25783486]
["bitfinex","ETHUSD",1745290262380,6.34920634,1575.0,1574.9,5.917]
["bitfinex","ETHUSD",1745290262678,0.37024079,1575.0,1574.9,5.917]
["bitfinex","ETHUSD",1745290265011,6.34896366,1575.1,1574.9,5.917]
["bitfinex","ETHUSD",1745290265213,0.37024079,1575.0,1574.9,5.917]
["bitfinex","ETHUSD",1745290265844,0.37024079,1575.0,1574.9,6.38330866]
["bitfinex","ETHUSD",1745290266809,6.71944713,1575.0,1574.9,6.38330866]
["bitfinex","ETHUSD",1745290267544,6.71944713,1575.0,1574.9,5.917]
["bitfinex","ETHUSD",1745290267722,6.3499044,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1745290268217,6.72014519,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1745290270317,6.78456922,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1745290270521,6.72014519,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1745290271121,0.37024079,1574.9,1574.8,7.85609423]
["bitfinex","ETHUSD",1745290271292,6.34895938,1575.1,1574.8,7.85609423]
["bitfinex","ETHUSD",1745290271592,0.36499437,1575.0,1574.8,7.85609423]
["bitfinex","ETHUSD",1745290272315,6.71420711,1575.0,1574.8,7.85609423]
["bitfinex","ETHUSD",1745290273039,0.36499437,1575.0,1574.8,7.85609423]
["bitfinex","ETHUSD",1745290273607,6.71442861,1575.0,1574.8,7.85609423]
["bitfinex","ETHUSD",1745290274130,0.36499437,1575.0,1574.8,7.85609423]
["bitfinex","ETHUSD",1745290274538,6.71426537,1575.0,1574.8,7.85609423]
["bitfinex","ETHUSD",1745290277074,6.71426537,1575.0,1574.8,7.50819304]
["bitfinex","ETHUSD",1745290280394,0.36499437,1575.0,1574.8,7.50819304]
["bitfinex","ETHUSD",1745290282516,0.36499437,1575.0,1574.8,13.92144328]
["bitfinex","ETHUSD",1745290282677,0.36499437,1575.0,1574.8,13.85795126]
["bitfinex","ETHUSD",1745290283009,0.36593629,1574.9,1574.8,13.85795126]
["bitfinex","ETHUSD",1745290283212,19.56836507,1575.3,1574.8,22.27656972]
["bitfinex","ETHUSD",1745290283387,0.36593629,1575.2,1574.8,22.27656972]
["bitfinex","ETHUSD",1745290283579,0.36593629,1575.2,1574.8,15.9266743]
["bitfinex","ETHUSD",1745290283785,0.36593629,1575.2,1574.9,6.34956035]
["bitfinex","ETHUSD",1745290284009,0.36593629,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290284176,13.21032956,1575.5,1575.1,4.44399784]
["bitfinex","ETHUSD",1745290284380,0.36593629,1575.4,1575.1,4.44399784]
["bitfinex","ETHUSD",1745290284792,0.36593629,1575.4,1575.1,10.79278295]
["bitfinex","ETHUSD",1745290285116,0.36593629,1575.4,1575.1,4.44399784]
["bitfinex","ETHUSD",1745290285284,0.36593629,1575.4,1575.1,4.92341969]
["bitfinex","ETHUSD",1745290286802,7.13108594,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745290287114,13.47937505,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745290287321,0.36593629,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290291828,13.54305412,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1745290291997,6.71405831,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745290292691,0.36593629,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745290293090,6.71408594,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745290293293,6.3484002,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290293516,8.10498383,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745290293711,7.73904754,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745290293913,0.36593629,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290296123,0.36593629,1575.2,1575.1,11.64992308]
["bitfinex","ETHUSD",1745290296496,0.7829,1575.4,1575.1,12.12159576]
["bitfinex","ETHUSD",1745290296698,0.36903037,1575.2,1575.1,10.59577593]
["bitfinex","ETHUSD",1745290296895,0.7829,1575.4,1575.1,10.59577593]
["bitfinex","ETHUSD",1745290297096,0.36903037,1575.2,1575.1,4.24697268]
["bitfinex","ETHUSD",1745290297296,0.7829,1575.4,1575.1,4.24697268]
["bitfinex","ETHUSD",1745290297811,0.36903037,1575.3,1575.1,4.24697268]
["bitfinex","ETHUSD",1745290299028,0.36903037,1575.3,1575.1,3.47167268]
["bitfinex","ETHUSD",1745290300629,0.36903037,1575.3,1575.1,9.82022154]
["bitfinex","ETHUSD",1745290300830,0.36903037,1575.3,1575.1,13.22392929]
["bitfinex","ETHUSD",1745290301028,6.41185841,1575.5,1575.1,13.22392929]
["bitfinex","ETHUSD",1745290301328,0.36903037,1575.4,1575.2,19.37721518]
["bitfinex","ETHUSD",1745290301497,0.36903037,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745290301700,0.8328,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745290302056,0.8328,1575.8,1575.5,3.68089304]
["bitfinex","ETHUSD",1745290302231,0.3977842,1575.9,1575.7,13.85493481]
["bitfinex","ETHUSD",1745290302892,0.3977842,1575.9,1575.7,14.33172323]
["bitfinex","ETHUSD",1745290303533,0.3977842,1575.9,1575.7,7.98548146]
["bitfinex","ETHUSD",1745290305645,6.74355804,1575.9,1575.7,7.98548146]
["bitfinex","ETHUSD",1745290305821,0.3977842,1575.9,1575.7,7.98548146]
["bitfinex","ETHUSD",1745290306017,0.3977842,1575.9,1575.7,8.78402961]
["bitfinex","ETHUSD",1745290306342,0.3977842,1575.9,1575.7,7.15768146]
["bitfinex","ETHUSD",1745290306647,0.3977842,1575.9,1575.7,14.33184962]
["bitfinex","ETHUSD",1745290307134,0.3977842,1575.9,1575.7,7.98548146]
["bitfinex","ETHUSD",1745290307346,0.3977842,1575.9,1575.7,14.33184231]
["bitfinex","ETHUSD",1745290309708,0.3977842,1575.9,1575.7,20.67798667]
["bitfinex","ETHUSD",1745290309908,0.3977842,1575.9,1575.8,2.06779867]
["bitfinex","ETHUSD",1745290310135,0.3977842,1575.9,1575.8,8.41378166]
["bitfinex","ETHUSD",1745290311028,0.3977842,1575.9,1575.8,9.31378166]
["bitfinex","ETHUSD",1745290311345,0.3977842,1575.9,1575.8,11.86579867]
["bitfinex","ETHUSD",1745290311549,0.3977842,1575.9,1575.8,18.21178166]
["bitfinex","ETHUSD",1745290315130,0.77568824,1575.9,1575.8,18.21178166]
["bitfinex","ETHUSD",1745290315527,0.77568824,1575.9,1575.8,18.97108166]
["bitfinex","ETHUSD",1745290316159,0.3977842,1575.9,1575.8,18.97108166]
["bitfinex","ETHUSD",1745290316530,0.06822285,1575.9,1575.8,18.97108166]
["bitfinex","ETHUSD",1745290317653,6.44363348,1576.4,1576.0,3.0]
["bitfinex","ETHUSD",1745290317960,0.37790404,1576.3,1576.1,3.68089304]
["bitfinex","ETHUSD",1745290318125,0.37790404,1576.3,1576.1,4.98346281]
["bitfinex","ETHUSD",1745290318661,6.44363348,1576.4,1576.1,4.98346281]
["bitfinex","ETHUSD",1745290318862,6.44363348,1576.4,1576.1,3.68089304]
["bitfinex","ETHUSD",1745290319171,6.72202228,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1745290319337,7.50742228,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1745290319521,1.16330404,1576.3,1576.0,9.34510056]
["bitfinex","ETHUSD",1745290319730,0.37790404,1576.3,1576.1,3.68089304]
["bitfinex","ETHUSD",1745290319943,0.37790404,1576.3,1576.1,4.16190489]
["bitfinex","ETHUSD",1745290321364,6.72203701,1576.3,1576.1,4.16190489]
["bitfinex","ETHUSD",1745290321755,6.34437254,1576.2,1576.1,3.68089304]
["bitfinex","ETHUSD",1745290321925,6.34437254,1576.2,1575.9,0.7593]
["bitfinex","ETHUSD",1745290321926,7.12977254,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745290322125,1.16881271,1576.2,1576.0,4.30263391]
["bitfinex","ETHUSD",1745290322963,0.38341271,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745290323369,7.12963419,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745290323674,0.38341271,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745290324225,6.72778525,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745290324972,0.38341271,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745290325171,0.38341271,1576.2,1576.0,4.30262345]
["bitfinex","ETHUSD",1745290325750,0.38341271,1576.2,1576.0,10.71121176]
["bitfinex","ETHUSD",1745290325955,0.38341271,1576.2,1576.1,13.02566811]
["bitfinex","ETHUSD",1745290326273,6.3440185,1576.3,1576.1,6.68089304]
["bitfinex","ETHUSD",1745290326468,0.38341271,1576.2,1576.1,6.68089304]
["bitfinex","ETHUSD",1745290326676,0.38341271,1576.2,1576.1,14.53421077]
["bitfinex","ETHUSD",1745290326971,6.34409088,1576.3,1576.1,8.1894357]
["bitfinex","ETHUSD",1745290327148,0.38341271,1576.2,1576.1,8.1894357]
["bitfinex","ETHUSD",1745290328075,0.38341271,1576.2,1576.1,6.68089304]
["bitfinex","ETHUSD",1745290328251,6.34402203,1576.3,1576.1,6.68089304]
["bitfinex","ETHUSD",1745290328453,0.38341271,1576.2,1576.1,7.15285218]
["bitfinex","ETHUSD",1745290329776,0.38341271,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745290331673,0.38341271,1576.2,1576.1,13.78716811]
["bitfinex","ETHUSD",1745290331862,6.44375437,1576.4,1576.1,15.80040183]
["bitfinex","ETHUSD",1745290332061,0.38341271,1576.3,1576.1,15.80040183]
["bitfinex","ETHUSD",1745290332447,0.38341271,1576.3,1576.2,9.40781318]
["bitfinex","ETHUSD",1745290333169,0.38341271,1576.3,1576.2,15.30381318]
["bitfinex","ETHUSD",1745290333373,0.38341271,1576.3,1576.2,15.24037254]
["bitfinex","ETHUSD",1745290333589,0.38341271,1576.3,1576.2,18.85421085]
["bitfinex","ETHUSD",1745290334091,0.38341271,1576.3,1576.2,18.85395968]
["bitfinex","ETHUSD",1745290336074,0.1,1576.4,1576.3,9.34397005]
["bitfinex","ETHUSD",1745290336384,0.48569596,1576.4,1576.3,13.02486309]
["bitfinex","ETHUSD",1745290338774,0.48569596,1576.4,1576.3,13.81686309]
["bitfinex","ETHUSD",1745290338978,0.48569596,1576.4,1576.3,16.70779537]
["bitfinex","ETHUSD",1745290339483,12.23641403,1577.2,1576.3,16.70779537]
["bitfinex","ETHUSD",1745290339484,7.15288559,1577.1,1576.6,7.13470408]
["bitfinex","ETHUSD",1745290339646,6.40581205,1577.0,1576.7,10.02323492]
["bitfinex","ETHUSD",1745290339843,7.15279534,1577.1,1576.7,10.02323492]
["bitfinex","ETHUSD",1745290340091,13.55825688,1577.1,1576.7,10.02305845]
["bitfinex","ETHUSD",1745290340249,13.49385429,1577.1,1576.7,12.3274189]
["bitfinex","ETHUSD",1745290340645,7.15279534,1577.1,1576.7,12.3274189]
["bitfinex","ETHUSD",1745290340888,0.87632403,1577.1,1576.9,3.68089304]
["bitfinex","ETHUSD",1745290341090,0.8119,1577.1,1576.9,10.02228017]
["bitfinex","ETHUSD",1745290341272,0.8119,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1745290341479,0.8119,1577.1,1576.8,13.02272141]
["bitfinex","ETHUSD",1745290341787,0.8119,1577.3,1576.9,10.87765881]
["bitfinex","ETHUSD",1745290341962,12.74563603,1577.2,1576.8,15.23628382]
["bitfinex","ETHUSD",1745290342159,7.15288328,1577.1,1576.8,6.68089304]
["bitfinex","ETHUSD",1745290342375,7.21766552,1577.0,1576.5,0.792]
["bitfinex","ETHUSD",1745290342578,7.21766552,1577.0,1576.4,20.917]
["bitfinex","ETHUSD",1745290342579,6.34217175,1576.8,1576.6,5.886]
["bitfinex","ETHUSD",1745290342866,6.34217175,1576.8,1576.6,9.56689304]
["bitfinex","ETHUSD",1745290343178,7.15357836,1576.9,1576.6,9.56689304]
["bitfinex","ETHUSD",1745290343389,6.34136335,1577.0,1576.8,3.68089304]
["bitfinex","ETHUSD",1745290343552,6.40578738,1577.0,1576.7,4.44959304]
["bitfinex","ETHUSD",1745290344182,6.40578738,1577.0,1576.7,3.68089304]
["bitfinex","ETHUSD",1745290344484,6.34169738,1576.9,1576.7,3.68089304]
["bitfinex","ETHUSD",1745290344885,6.34136335,1577.0,1576.7,3.68089304]
["bitfinex","ETHUSD",1745290345387,13.43447868,1577.1,1576.7,10.0232482]
["bitfinex","ETHUSD",1745290345571,0.7525,1577.1,1576.7,10.0230246]
["bitfinex","ETHUSD",1745290345754,7.09342269,1577.1,1576.7,11.69079706]
["bitfinex","ETHUSD",1745290345950,6.34146282,1577.0,1576.7,3.68089304]
["bitfinex","ETHUSD",1745290346587,6.34146282,1577.0,1576.7,10.02324545]
["bitfinex","ETHUSD",1745290347090,0.35959621,1576.9,1576.7,3.68089304]
["bitfinex","ETHUSD",1745290347963,6.70127264,1576.9,1576.7,3.68089304]
["bitfinex","ETHUSD",1745290348173,0.35959621,1576.9,1576.7,3.68089304]
["bitfinex","ETHUSD",1745290348589,7.45384398,1576.9,1576.7,3.68089304]
["bitfinex","ETHUSD",1745290348789,1.11209621,1576.9,1576.7,3.68089304]
["bitfinex","ETHUSD",1745290349092,7.45380828,1576.9,1576.7,3.68089304]
["bitfinex","ETHUSD",1745290349293,1.11209621,1576.9,1576.7,3.68089304]
["bitfinex","ETHUSD",1745290349682,0.35959621,1576.9,1576.7,3.68089304]
["bitfinex","ETHUSD",1745290350690,0.35959621,1576.9,1576.7,10.0230538]
["bitfinex","ETHUSD",1745290350987,0.35959621,1576.9,1576.8,9.34195839]
["bitfinex","ETHUSD",1745290351189,0.35959621,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1745290351388,0.06442403,1577.1,1576.8,9.34171806]
["bitfinex","ETHUSD",1745290351589,0.35959621,1576.9,1576.8,10.87418494]
["bitfinex","ETHUSD",1745290351777,7.15751664,1577.2,1576.8,17.2160029]
["bitfinex","ETHUSD",1745290351976,0.35959621,1576.9,1576.8,10.87418494]
["bitfinex","ETHUSD",1745290352469,13.4337705,1577.2,1576.8,10.93759602]
["bitfinex","ETHUSD",1745290352670,0.35959621,1577.1,1576.9,3.68089304]
["bitfinex","ETHUSD",1745290352895,6.7003951,1577.1,1576.9,4.58089304]
["bitfinex","ETHUSD",1745290354995,7.09365409,1577.0,1576.9,0.9]
["bitfinex","ETHUSD",1745290355160,8.47950141,1577.0,1576.9,0.9]
["bitfinex","ETHUSD",1745290355495,14.98352165,1577.0,1576.9,0.9]
["bitfinex","ETHUSD",1745290355694,6.34349936,1576.5,1576.4,5.885]
["bitfinex","ETHUSD",1745290355863,6.34423288,1576.3,1576.0,4.44959304]
["bitfinex","ETHUSD",1745290356062,6.34423288,1576.3,1576.1,5.885]
["bitfinex","ETHUSD",1745290356063,0.35959621,1576.2,1576.1,5.885]
["bitfinex","ETHUSD",1745290356271,0.35959621,1576.2,1576.1,8.885]
["bitfinex","ETHUSD",1745290356459,6.70396875,1576.2,1576.1,8.885]
["bitfinex","ETHUSD",1745290356665,6.70396875,1576.2,1576.1,5.885]
["bitfinex","ETHUSD",1745290356872,6.70396875,1576.2,1575.9,21.6797]
["bitfinex","ETHUSD",1745290356873,6.34484126,1576.1,1576.0,5.885]
["bitfinex","ETHUSD",1745290357167,6.34484126,1576.1,1575.9,26.796]
["bitfinex","ETHUSD",1745290357476,7.16210169,1576.0,1575.9,20.911]
["bitfinex","ETHUSD",1745290357661,7.16210169,1576.0,1575.4,4.44959304]
["bitfinex","ETHUSD",1745290357662,6.34638573,1575.7,1575.4,4.44959304]
["bitfinex","ETHUSD",1745290357865,6.34638573,1575.7,1575.3,1.57734327]
["bitfinex","ETHUSD",1745290357866,7.52330876,1575.6,1575.3,4.02324019]
["bitfinex","ETHUSD",1745290358167,1.11209621,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745290358595,7.45901819,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745290359313,7.45903025,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745290359483,1.11209621,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745290359682,1.17652024,1575.6,1575.3,12.25568238]
["bitfinex","ETHUSD",1745290359882,1.17652024,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745290360081,7.52350589,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745290360290,0.42402024,1575.6,1575.4,10.91909143]
["bitfinex","ETHUSD",1745290360490,0.35959621,1575.6,1575.4,10.91896825]
["bitfinex","ETHUSD",1745290360695,6.41042175,1575.8,1575.4,10.91896825]
["bitfinex","ETHUSD",1745290360874,0.34482188,1575.7,1575.5,6.3469258]
["bitfinex","ETHUSD",1745290361073,0.34482188,1575.7,1575.6,3.68089304]
["bitfinex","ETHUSD",1745290361395,7.23118744,1576.0,1575.6,10.02768156]
["bitfinex","ETHUSD",1745290361689,8.58879577,1576.0,1575.7,5.887]
["bitfinex","ETHUSD",1745290362007,14.93427505,1576.0,1575.7,5.887]
["bitfinex","ETHUSD",1745290362179,8.52437174,1576.0,1575.7,5.887]
["bitfinex","ETHUSD",1745290362506,14.86986109,1576.0,1575.7,5.887]
["bitfinex","ETHUSD",1745290362690,8.52437174,1576.0,1575.7,5.887]
["bitfinex","ETHUSD",1745290362891,8.58879577,1576.0,1575.7,5.887]
["bitfinex","ETHUSD",1745290363092,7.20462304,1575.9,1575.7,5.887]
["bitfinex","ETHUSD",1745290363601,13.55056284,1575.9,1575.7,5.887]
["bitfinex","ETHUSD",1745290363783,7.20462304,1575.9,1575.7,5.887]
["bitfinex","ETHUSD",1745290364406,6.34499153,1576.1,1575.7,6.6579]
["bitfinex","ETHUSD",1745290364630,0.06442403,1576.1,1575.8,10.02685687]
["bitfinex","ETHUSD",1745290364910,6.34520368,1576.0,1575.7,5.887]
["bitfinex","ETHUSD",1745290365285,6.40962771,1576.0,1575.7,5.887]
["bitfinex","ETHUSD",1745290365487,6.34520368,1576.0,1575.7,5.887]
["bitfinex","ETHUSD",1745290365688,6.41026769,1575.9,1575.7,5.887]
["bitfinex","ETHUSD",1745290365994,6.34539203,1576.0,1575.7,5.887]
["bitfinex","ETHUSD",1745290366200,6.40960643,1576.0,1575.7,5.887]
["bitfinex","ETHUSD",1745290366871,0.06442403,1576.0,1575.7,12.23337164]
["bitfinex","ETHUSD",1745290367308,8.28157016,1576.2,1575.7,12.23337164]
["bitfinex","ETHUSD",1745290367309,14.62605268,1576.2,1575.8,10.09022986]
["bitfinex","ETHUSD",1745290367606,6.40922755,1576.1,1575.8,3.68089304]
["bitfinex","ETHUSD",1745290368109,6.40922755,1576.1,1575.8,4.15155977]
["bitfinex","ETHUSD",1745290368409,8.51275557,1576.1,1575.8,4.15155977]
["bitfinex","ETHUSD",1745290369708,14.8578666,1576.1,1575.8,4.15155977]
["bitfinex","ETHUSD",1745290369913,6.34539076,1576.0,1575.8,3.68089304]
["bitfinex","ETHUSD",1745290370282,12.69088034,1576.0,1575.8,3.68089304]
["bitfinex","ETHUSD",1745290370611,12.69086741,1576.0,1575.8,3.68089304]
["bitfinex","ETHUSD",1745290370811,6.34539076,1576.0,1575.8,3.68089304]
["bitfinex","ETHUSD",1745290371022,12.75530069,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745290371328,6.34539076,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745290371626,6.40981479,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745290371823,6.3455803,1575.9,1575.8,3.0]
["bitfinex","ETHUSD",1745290372528,7.1670803,1575.9,1575.8,0.9]
["bitfinex","ETHUSD",1745290372713,7.1670803,1575.9,1575.2,21.2270822]
["bitfinex","ETHUSD",1745290372714,6.34759426,1575.4,1575.3,5.88]
["bitfinex","ETHUSD",1745290373226,2.15542139,1575.4,1575.0,5.88]
["bitfinex","ETHUSD",1745290373425,6.34852587,1575.2,1575.0,5.88]
["bitfinex","ETHUSD",1745290373632,6.34852587,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290374033,6.4129499,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290374826,12.76168271,1575.2,1575.0,5.88]
["bitfinex","ETHUSD",1745290375132,6.34852587,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290375439,6.4129499,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290376423,6.4129499,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745290376625,6.4129499,1575.2,1574.9,9.86539235]
["bitfinex","ETHUSD",1745290377594,6.34911777,1575.1,1574.9,8.88]
["bitfinex","ETHUSD",1745290378324,6.4135418,1575.1,1574.9,8.88]
["bitfinex","ETHUSD",1745290379540,0.06442403,1575.1,1574.9,8.88]
["bitfinex","ETHUSD",1745290379907,6.4132794,1575.1,1574.9,8.88]
["bitfinex","ETHUSD",1745290380105,0.06442403,1575.1,1574.9,8.88]
["bitfinex","ETHUSD",1745290380638,6.34864022,1575.2,1574.9,15.22959161]
["bitfinex","ETHUSD",1745290380839,12.42818687,1575.3,1574.9,18.91031186]
["bitfinex","ETHUSD",1745290381014,12.4926109,1575.3,1574.9,21.5608606]
["bitfinex","ETHUSD",1745290381214,12.4926109,1575.3,1574.9,27.9102411]
["bitfinex","ETHUSD",1745290381416,6.34840359,1575.2,1574.9,15.21144178]
["bitfinex","ETHUSD",1745290381638,6.41323508,1575.1,1574.9,12.56089304]
["bitfinex","ETHUSD",1745290381807,6.34840359,1575.2,1574.9,12.56089304]
["bitfinex","ETHUSD",1745290382002,0.06442403,1575.2,1574.9,8.88]
["bitfinex","ETHUSD",1745290382215,6.34899142,1575.1,1574.9,5.88]
["bitfinex","ETHUSD",1745290382419,6.34920634,1575.0,1574.9,5.88]
["bitfinex","ETHUSD",1745290382622,6.34960949,1574.9,1574.7,6.19259917]
["bitfinex","ETHUSD",1745290382816,6.34920634,1575.0,1574.7,5.882]
["bitfinex","ETHUSD",1745290383031,6.41417071,1574.9,1574.7,5.882]
["bitfinex","ETHUSD",1745290383221,6.35065291,1574.7,1574.5,20.922]
["bitfinex","ETHUSD",1745290383403,7.05014223,1574.7,1574.5,20.922]
["bitfinex","ETHUSD",1745290383847,6.35081925,1574.6,1574.5,20.922]
["bitfinex","ETHUSD",1745290384062,6.35081925,1574.6,1574.4,5.882]
["bitfinex","ETHUSD",1745290384211,6.41564664,1574.5,1574.4,5.882]
["bitfinex","ETHUSD",1745290384416,12.43101633,1574.6,1574.4,5.882]
["bitfinex","ETHUSD",1745290384612,6.08,1574.6,1574.5,10.03211565]
["bitfinex","ETHUSD",1745290384945,6.08,1574.6,1574.5,13.80111565]
["bitfinex","ETHUSD",1745290385254,6.08,1574.6,1574.5,7.44989304]
["bitfinex","ETHUSD",1745290385608,6.08,1574.6,1574.5,3.769]
["bitfinex","ETHUSD",1745290385812,6.08,1574.6,1574.5,7.44989304]
["bitfinex","ETHUSD",1745290387249,6.08,1574.6,1574.5,6.68089304]
["bitfinex","ETHUSD",1745290387641,6.08,1574.6,1574.5,3.0]
["bitfinex","ETHUSD",1745290387939,6.14442403,1574.6,1574.5,3.0]
["bitfinex","ETHUSD",1745290388552,12.49524328,1574.6,1574.4,5.882]
["bitfinex","ETHUSD",1745290389250,6.08,1574.6,1574.4,5.882]
["bitfinex","ETHUSD",1745290389436,6.14442403,1574.6,1574.4,5.882]
["bitfinex","ETHUSD",1745290389747,12.49542405,1574.6,1574.4,5.882]
["bitfinex","ETHUSD",1745290389948,0.33648546,1574.5,1574.4,8.882]
["bitfinex","ETHUSD",1745290390318,6.7521321,1574.5,1574.4,5.882]
["bitfinex","ETHUSD",1745290390642,8.02888065,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1745290390816,7.13488434,1574.4,1574.1,6.753]
["bitfinex","ETHUSD",1745290391017,6.35243298,1574.2,1574.1,5.984]
["bitfinex","ETHUSD",1745290391343,6.41681153,1574.3,1574.1,5.984]
["bitfinex","ETHUSD",1745290391549,0.32989238,1574.2,1574.1,5.984]
["bitfinex","ETHUSD",1745290392346,6.68232536,1574.2,1574.1,5.984]
["bitfinex","ETHUSD",1745290392657,0.32989238,1574.2,1574.1,5.984]
["bitfinex","ETHUSD",1745290393041,0.06442403,1574.3,1574.1,5.984]
["bitfinex","ETHUSD",1745290393273,0.32989238,1574.2,1574.1,5.984]
["bitfinex","ETHUSD",1745290393413,0.32989238,1574.2,1574.1,21.4994614]
["bitfinex","ETHUSD",1745290393729,6.35045302,1574.7,1574.3,6.35173071]
["bitfinex","ETHUSD",1745290393915,0.31030253,1574.6,1574.5,10.03184706]
["bitfinex","ETHUSD",1745290394120,6.08,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745290394319,0.31030253,1574.8,1574.7,14.78272482]
["bitfinex","ETHUSD",1745290394555,7.19635535,1575.1,1574.7,14.78272482]
["bitfinex","ETHUSD",1745290394713,0.31030253,1575.0,1574.7,14.78257096]
["bitfinex","ETHUSD",1745290394917,0.31030253,1575.0,1574.8,6.34992266]
["bitfinex","ETHUSD",1745290395551,0.31030253,1575.0,1574.7,14.78257096]
["bitfinex","ETHUSD",1745290395552,6.34961794,1574.9,1574.7,8.43234968]
["bitfinex","ETHUSD",1745290395852,6.34982802,1574.9,1574.7,7.61594968]
["bitfinex","ETHUSD",1745290396019,0.31030253,1574.8,1574.7,7.61594968]
["bitfinex","ETHUSD",1745290396754,6.34982802,1574.9,1574.7,7.61594968]
["bitfinex","ETHUSD",1745290396957,0.31030253,1574.8,1574.7,7.61594968]
["bitfinex","ETHUSD",1745290397254,6.34982802,1574.9,1574.7,7.61594968]
["bitfinex","ETHUSD",1745290397425,0.31030253,1574.8,1574.7,6.68089304]
["bitfinex","ETHUSD",1745290397757,6.41425205,1574.9,1574.7,6.68089304]
["bitfinex","ETHUSD",1745290398057,0.31030253,1574.8,1574.7,6.68089304]
["bitfinex","ETHUSD",1745290398564,6.41425205,1574.9,1574.7,6.68089304]
["bitfinex","ETHUSD",1745290398716,6.08,1575.0,1574.8,0.8164]
["bitfinex","ETHUSD",1745290398916,12.42939685,1575.0,1574.8,1.38474457]
["bitfinex","ETHUSD",1745290399254,13.21239685,1575.0,1574.7,6.68089304]
["bitfinex","ETHUSD",1745290401125,0.31353236,1574.9,1574.7,6.68089304]
["bitfinex","ETHUSD",1745290403633,6.66316871,1574.9,1574.7,6.68089304]
["bitfinex","ETHUSD",1745290404159,0.31353236,1574.9,1574.7,6.68089304]
["bitfinex","ETHUSD",1745290404528,18.77816459,1575.1,1574.7,13.03111286]
["bitfinex","ETHUSD",1745290404729,0.31353236,1575.0,1574.7,15.05091858]
["bitfinex","ETHUSD",1745290404930,6.66282424,1575.0,1574.7,8.70069876]
["bitfinex","ETHUSD",1745290405129,6.34962629,1574.9,1574.7,8.70069876]
["bitfinex","ETHUSD",1745290405354,6.34929188,1575.0,1574.7,8.70069876]
["bitfinex","ETHUSD",1745290405553,0.31353236,1574.9,1574.7,8.70069876]
["bitfinex","ETHUSD",1745290405736,0.31353236,1574.9,1574.8,0.87006988]
["bitfinex","ETHUSD",1745290406363,0.31353236,1574.9,1574.7,6.68089304]
["bitfinex","ETHUSD",1745290406744,6.66320599,1574.9,1574.7,6.68089304]
["bitfinex","ETHUSD",1745290407163,0.31353236,1574.9,1574.7,6.68089304]
["bitfinex","ETHUSD",1745290408067,6.66333413,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745290408441,0.31353236,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745290408785,0.31353236,1574.9,1574.8,3.68089304]
["bitfinex","ETHUSD",1745290408959,12.42883174,1575.1,1574.8,10.03090574]
["bitfinex","ETHUSD",1745290409157,0.31353236,1575.0,1574.8,3.68089304]
["bitfinex","ETHUSD",1745290409347,6.66289806,1575.0,1574.8,3.68089304]
["bitfinex","ETHUSD",1745290411290,6.34967549,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745290411649,0.31393595,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290412543,6.34967549,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745290412780,0.31393595,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290412987,6.34967549,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745290413187,0.31393595,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290413349,6.34967549,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745290413549,0.31393595,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290413773,6.34967549,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745290413978,0.31393595,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290414180,6.34939952,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745290414487,0.31393595,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745290414660,6.66371918,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745290415188,0.31393595,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745290415487,0.31393595,1574.9,1574.7,4.38480702]
["bitfinex","ETHUSD",1745290415994,6.66359069,1574.9,1574.7,4.38480702]
["bitfinex","ETHUSD",1745290417867,0.31393595,1574.9,1574.7,4.38480702]
["bitfinex","ETHUSD",1745290418496,6.66358633,1574.9,1574.7,4.38480702]
["bitfinex","ETHUSD",1745290422277,6.66358633,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745290425016,6.35041595,1574.7,1574.4,0.8281]
["bitfinex","ETHUSD",1745290425176,6.35162601,1574.4,1574.3,5.876]
["bitfinex","ETHUSD",1745290425504,6.41605004,1574.4,1574.3,5.876]
["bitfinex","ETHUSD",1745290425709,6.35207693,1574.3,1574.1,24.71889304]
["bitfinex","ETHUSD",1745290426204,0.31366686,1574.2,1574.1,27.71889304]
["bitfinex","ETHUSD",1745290426701,0.31366686,1574.2,1574.1,3.78089304]
["bitfinex","ETHUSD",1745290426874,6.66609984,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745290427071,6.66609984,1574.2,1574.1,3.1]
["bitfinex","ETHUSD",1745290427271,8.03234155,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745290427599,8.81244155,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745290430020,0.31366686,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745290431028,6.66609984,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745290433213,6.73052387,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745290433505,6.66609984,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745290433811,0.31366686,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745290434112,6.66609984,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745290434417,0.31366686,1574.2,1574.1,13.89842958]
["bitfinex","ETHUSD",1745290434617,6.08,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745290434824,0.31366686,1574.3,1574.2,3.0]
["bitfinex","ETHUSD",1745290435025,0.31366686,1574.3,1574.2,8.871]
["bitfinex","ETHUSD",1745290439404,6.66569633,1574.3,1574.2,8.871]
["bitfinex","ETHUSD",1745290439625,0.31366686,1574.3,1574.2,8.871]
["bitfinex","ETHUSD",1745290439925,6.66569633,1574.3,1574.2,8.871]
["bitfinex","ETHUSD",1745290441625,0.31366686,1574.3,1574.2,8.871]
["bitfinex","ETHUSD",1745290441825,0.31366686,1574.3,1574.2,12.55189304]
["bitfinex","ETHUSD",1745290442023,0.31366686,1574.3,1574.2,13.30769304]
["bitfinex","ETHUSD",1745290443027,6.66569633,1574.3,1574.2,8.871]
["bitfinex","ETHUSD",1745290443190,8.79767638,1574.3,1574.2,8.871]
["bitfinex","ETHUSD",1745290443393,8.79767638,1574.3,1574.1,3.78089304]
["bitfinex","ETHUSD",1745290443624,8.79767638,1574.3,1574.2,3.0]
["bitfinex","ETHUSD",1745290443823,6.35243298,1574.2,1574.1,3.78089304]
["bitfinex","ETHUSD",1745290444027,6.72406337,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745290444193,8.24487066,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745290445023,6.3548551,1573.6,1573.5,0.7558]
["bitfinex","ETHUSD",1745290445194,6.35457421,1573.7,1573.5,6.6268]
["bitfinex","ETHUSD",1745290445624,12.77382636,1573.7,1573.5,5.871]
["bitfinex","ETHUSD",1745290445815,7.71433685,1573.7,1573.5,8.871]
["bitfinex","ETHUSD",1745290446132,7.71433685,1573.7,1573.5,5.871]
["bitfinex","ETHUSD",1745290446270,7.71433685,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1745290446570,7.77876088,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1745290446965,1.35976264,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1745290447278,13.53241208,1573.8,1573.6,6.68089304]
["bitfinex","ETHUSD",1745290447279,6.3540642,1573.8,1573.6,6.68089304]
["bitfinex","ETHUSD",1745290447567,6.35445129,1573.7,1573.6,6.68089304]
["bitfinex","ETHUSD",1745290448118,6.3540642,1573.8,1573.6,6.68089304]
["bitfinex","ETHUSD",1745290448337,6.35445129,1573.7,1573.6,6.68089304]
["bitfinex","ETHUSD",1745290448530,6.35445129,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1745290450044,6.66165765,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1745290450669,8.80575386,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1745290451834,1.60877854,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1745290452036,0.30720636,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1745290452756,0.30720636,1573.7,1573.6,6.68089304]
["bitfinex","ETHUSD",1745290452962,6.35416213,1573.8,1573.6,6.68089304]
["bitfinex","ETHUSD",1745290453134,0.2996642,1573.7,1573.6,6.68089304]
["bitfinex","ETHUSD",1745290453677,6.65411549,1573.7,1573.6,6.68089304]
["bitfinex","ETHUSD",1745290455470,0.2996642,1573.7,1573.6,6.68089304]
["bitfinex","ETHUSD",1745290455659,6.3548551,1573.6,1573.5,5.871]
["bitfinex","ETHUSD",1745290455846,6.35525897,1573.5,1573.4,20.939]
["bitfinex","ETHUSD",1745290456171,12.71244845,1573.3,1573.1,6.762]
["bitfinex","ETHUSD",1745290456368,6.35606686,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1745290456562,6.35582232,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1745290456761,0.2996642,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1745290457070,6.35582232,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1745290457370,0.2996642,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1745290457766,6.35582232,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1745290457967,0.2996642,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1745290458174,6.65573106,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1745290459692,0.2996642,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1745290459886,6.42024635,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1745290460090,0.2996642,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1745290460493,6.42024635,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1745290460674,0.2996642,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1745290461283,6.42024635,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1745290461484,0.2996642,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1745290461693,7.1336151,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1745290461859,6.08,1573.8,1573.5,9.35514558]
["bitfinex","ETHUSD",1745290462055,6.35411154,1573.8,1573.6,3.68089304]
["bitfinex","ETHUSD",1745290462486,6.35445129,1573.7,1573.6,3.68089304]
["bitfinex","ETHUSD",1745290462668,6.35411154,1573.8,1573.6,3.68089304]
["bitfinex","ETHUSD",1745290463273,6.41853557,1573.8,1573.6,3.68089304]
["bitfinex","ETHUSD",1745290463473,6.3548551,1573.6,1573.5,9.656]
["bitfinex","ETHUSD",1745290463674,6.3548551,1573.6,1573.5,8.866]
["bitfinex","ETHUSD",1745290463872,6.35460877,1573.7,1573.5,8.866]
["bitfinex","ETHUSD",1745290465094,0.2996642,1573.6,1573.5,8.866]
["bitfinex","ETHUSD",1745290465760,6.35446745,1573.7,1573.5,8.866]
["bitfinex","ETHUSD",1745290465962,0.29696928,1573.6,1573.5,8.866]
["bitfinex","ETHUSD",1745290466388,6.35456693,1573.7,1573.5,8.866]
["bitfinex","ETHUSD",1745290466570,0.29696928,1573.6,1573.5,8.866]
["bitfinex","ETHUSD",1745290469665,6.65182438,1573.6,1573.5,8.866]
["bitfinex","ETHUSD",1745290473700,6.71624841,1573.6,1573.5,8.866]
["bitfinex","ETHUSD",1745290474504,6.65182438,1573.6,1573.5,8.866]
["bitfinex","ETHUSD",1745290474819,6.65182438,1573.6,1573.3,8.0830367]
["bitfinex","ETHUSD",1745290474820,6.35566289,1573.4,1573.3,3.9]
["bitfinex","ETHUSD",1745290475301,6.65263217,1573.4,1573.3,3.9]
["bitfinex","ETHUSD",1745290475480,6.7170562,1573.4,1573.3,3.9]
["bitfinex","ETHUSD",1745290476010,6.7170562,1573.4,1573.2,5.866]
["bitfinex","ETHUSD",1745290476011,13.07301378,1573.4,1573.2,5.866]
["bitfinex","ETHUSD",1745290476227,6.65263217,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1745290477110,0.29696928,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1745290478221,6.65263217,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1745290478416,8.01787027,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1745290480121,14.09787027,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1745290480295,14.80484624,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1745290485830,7.67778335,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1745290486126,14.03344624,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1745290488835,6.35606686,1573.3,1573.2,5.866]
["bitfinex","ETHUSD",1745290489043,8.7561419,1573.3,1573.2,5.866]
["bitfinex","ETHUSD",1745290490732,8.7561419,1573.3,1573.1,0.1]
["bitfinex","ETHUSD",1745290491437,2.40007504,1573.3,1573.1,3.78089304]
["bitfinex","ETHUSD",1745290491636,0.2966997,1573.3,1573.1,3.78089304]
["bitfinex","ETHUSD",1745290491841,6.08,1573.4,1573.2,10.14437088]
["bitfinex","ETHUSD",1745290492009,6.35470427,1573.7,1573.4,0.7879]
["bitfinex","ETHUSD",1745290492209,6.35470427,1573.7,1573.4,7.14354475]
["bitfinex","ETHUSD",1745290492632,6.4191283,1573.7,1573.4,7.14354475]
["bitfinex","ETHUSD",1745290492944,7.77360523,1573.7,1573.5,0.9]
["bitfinex","ETHUSD",1745290493637,18.78779836,1573.9,1573.6,6.68089304]
["bitfinex","ETHUSD",1745290494315,6.08,1574.2,1573.7,0.7912]
["bitfinex","ETHUSD",1745290494512,6.41750298,1574.1,1573.8,3.68089304]
["bitfinex","ETHUSD",1745290494706,12.70683973,1574.0,1573.8,3.68089304]
["bitfinex","ETHUSD",1745290494931,6.35364381,1573.9,1573.8,3.68089304]
["bitfinex","ETHUSD",1745290495129,0.2952172,1573.9,1573.8,3.68089304]
["bitfinex","ETHUSD",1745290497319,12.77070704,1574.1,1573.8,3.68089304]
["bitfinex","ETHUSD",1745290497520,6.64886101,1573.9,1573.8,3.68089304]
["bitfinex","ETHUSD",1745290498010,0.2952172,1573.9,1573.8,3.68089304]
["bitfinex","ETHUSD",1745290500536,0.2952172,1573.9,1573.7,10.02516194]
["bitfinex","ETHUSD",1745290500840,6.64900472,1573.9,1573.7,10.02516194]
["bitfinex","ETHUSD",1745290501005,0.2952172,1573.9,1573.7,10.08869845]
["bitfinex","ETHUSD",1745290501211,0.2952172,1573.9,1573.7,18.4664158]
["bitfinex","ETHUSD",1745290501429,6.35338744,1574.0,1573.7,18.40287929]
["bitfinex","ETHUSD",1745290501737,0.30128086,1573.9,1573.7,12.04860948]
["bitfinex","ETHUSD",1745290502425,0.30128086,1573.9,1573.7,10.02516194]
["bitfinex","ETHUSD",1745290502611,6.7193732,1573.9,1573.7,5.859]
["bitfinex","ETHUSD",1745290502811,6.35404752,1573.8,1573.7,8.859]
["bitfinex","ETHUSD",1745290503214,6.65532838,1573.8,1573.7,8.859]
["bitfinex","ETHUSD",1745290505709,6.65532838,1573.8,1573.7,5.859]
["bitfinex","ETHUSD",1745290505910,9.34593589,1573.8,1573.7,5.859]
["bitfinex","ETHUSD",1745290506311,6.35480757,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1745290506711,6.4192316,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1745290507146,6.4192316,1573.7,1573.5,4.58089304]
["bitfinex","ETHUSD",1745290507147,7.1738551,1573.6,1573.5,0.9]
["bitfinex","ETHUSD",1745290507643,7.47513596,1573.6,1573.5,0.9]
["bitfinex","ETHUSD",1745290508514,7.53955999,1573.6,1573.5,0.9]
["bitfinex","ETHUSD",1745290509745,1.12028086,1573.6,1573.5,0.9]
["bitfinex","ETHUSD",1745290510048,0.30128086,1573.6,1573.5,4.58089304]
["bitfinex","ETHUSD",1745290513125,0.30128086,1573.6,1573.5,14.77224131]
["bitfinex","ETHUSD",1745290513325,0.30128086,1573.6,1573.5,15.55224131]
["bitfinex","ETHUSD",1745290513829,0.30128086,1573.6,1573.5,21.41124131]
["bitfinex","ETHUSD",1745290514350,12.49741269,1574.1,1573.7,6.35432948]
["bitfinex","ETHUSD",1745290514518,12.49741269,1574.1,1573.8,4.46089304]
["bitfinex","ETHUSD",1745290514836,12.49741269,1574.1,1573.8,5.59049441]
["bitfinex","ETHUSD",1745290515032,18.85056324,1574.1,1573.8,5.59049441]
["bitfinex","ETHUSD",1745290515237,12.43298866,1574.1,1573.8,5.59049441]
["bitfinex","ETHUSD",1745290515560,18.85060397,1574.1,1573.8,5.59049441]
["bitfinex","ETHUSD",1745290515741,18.78617994,1574.1,1573.8,5.59049441]
["bitfinex","ETHUSD",1745290516046,6.35324773,1574.0,1573.8,5.59049441]
["bitfinex","ETHUSD",1745290518258,12.43298866,1574.1,1573.8,5.59049441]
["bitfinex","ETHUSD",1745290518652,12.43298866,1574.1,1573.8,11.94454134]
["bitfinex","ETHUSD",1745290519055,12.43298866,1574.1,1573.8,5.59049441]
["bitfinex","ETHUSD",1745290520338,12.49741269,1574.1,1573.8,5.59049441]
["bitfinex","ETHUSD",1745290520522,12.49741269,1574.1,1573.8,4.46089304]
["bitfinex","ETHUSD",1745290521355,6.35329064,1574.0,1573.8,4.46089304]
["bitfinex","ETHUSD",1745290521529,6.35327702,1574.0,1573.8,4.46089304]
["bitfinex","ETHUSD",1745290522556,12.43298866,1574.1,1573.8,4.46089304]
["bitfinex","ETHUSD",1745290522765,12.49741269,1574.1,1573.8,4.46089304]
["bitfinex","ETHUSD",1745290522931,6.35331476,1574.0,1573.8,0.78]
["bitfinex","ETHUSD",1745290523328,13.76290937,1574.1,1573.8,0.78]
["bitfinex","ETHUSD",1745290523529,12.4330081,1574.1,1573.8,7.13385329]
["bitfinex","ETHUSD",1745290524258,18.85059824,1574.1,1573.8,0.78]
["bitfinex","ETHUSD",1745290524559,6.35343554,1574.0,1573.8,0.78]
["bitfinex","ETHUSD",1745290525069,0.29696928,1573.9,1573.8,0.78]
["bitfinex","ETHUSD",1745290525829,12.4330081,1574.1,1573.8,0.78]
["bitfinex","ETHUSD",1745290526031,0.3018197,1574.0,1573.8,0.78]
["bitfinex","ETHUSD",1745290526226,0.3018197,1574.0,1573.8,5.20958312]
["bitfinex","ETHUSD",1745290528364,0.3018197,1574.0,1573.8,11.5636064]
["bitfinex","ETHUSD",1745290528566,0.3018197,1574.0,1573.8,11.62714091]
["bitfinex","ETHUSD",1745290528925,0.3018197,1574.0,1573.8,11.62697966]
["bitfinex","ETHUSD",1745290529129,0.3018197,1574.0,1573.9,13.03453685]
["bitfinex","ETHUSD",1745290529461,6.08,1574.4,1574.2,6.35240538]
["bitfinex","ETHUSD",1745290529659,6.35081925,1574.6,1574.5,3.0]
["bitfinex","ETHUSD",1745290530265,6.41524328,1574.6,1574.5,3.0]
["bitfinex","ETHUSD",1745290531739,7.17591971,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1745290531938,6.35162601,1574.4,1574.1,3.754]
["bitfinex","ETHUSD",1745290532144,6.41605004,1574.4,1574.1,10.98179804]
["bitfinex","ETHUSD",1745290532338,6.41636028,1574.4,1574.1,10.98179804]
["bitfinex","ETHUSD",1745290532668,6.3520228,1574.4,1574.1,10.98179804]
["bitfinex","ETHUSD",1745290533266,12.49632819,1574.4,1574.1,9.603]
["bitfinex","ETHUSD",1745290533465,18.84824213,1574.4,1574.1,8.849]
["bitfinex","ETHUSD",1745290533662,12.43190416,1574.4,1574.1,8.849]
["bitfinex","ETHUSD",1745290533870,12.49632819,1574.4,1574.1,8.849]
["bitfinex","ETHUSD",1745290534683,18.84823881,1574.4,1574.1,8.849]
["bitfinex","ETHUSD",1745290534845,12.43190416,1574.4,1574.1,8.849]
["bitfinex","ETHUSD",1745290535548,12.43190416,1574.4,1574.1,15.20182272]
["bitfinex","ETHUSD",1745290535740,12.43190416,1574.4,1574.2,3.68089304]
["bitfinex","ETHUSD",1745290536053,12.43190416,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290536569,12.49632819,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290537066,12.95576212,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290537272,12.89133809,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290538780,14.89806344,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290539341,12.89133809,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290539546,6.53943393,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290539778,6.60385796,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290540077,12.89105994,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290544469,6.53943393,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290544668,6.53943393,1574.4,1574.3,1.3580893]
["bitfinex","ETHUSD",1745290544872,0.45943393,1574.4,1574.3,1.3580893]
["bitfinex","ETHUSD",1745290549100,0.45943393,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290549101,6.87548397,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290549578,6.81105994,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290552697,7.58385994,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290552998,0.7728,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745290553159,7.12499968,1574.3,1574.0,3.68089304]
["bitfinex","ETHUSD",1745290553359,0.46104951,1574.1,1574.0,8.61967943]
["bitfinex","ETHUSD",1745290553589,7.12499968,1574.3,1574.0,8.61967943]
["bitfinex","ETHUSD",1745290553793,0.46104951,1574.1,1574.0,8.61967943]
["bitfinex","ETHUSD",1745290554279,6.35255572,1574.2,1574.0,8.61967943]
["bitfinex","ETHUSD",1745290554494,6.35255572,1574.2,1574.1,0.86196794]
["bitfinex","ETHUSD",1745290554939,6.81360523,1574.2,1574.1,0.86196794]
["bitfinex","ETHUSD",1745290555661,0.46104951,1574.2,1574.1,0.86196794]
["bitfinex","ETHUSD",1745290556471,6.81348249,1574.2,1574.1,0.86196794]
["bitfinex","ETHUSD",1745290557799,0.46104951,1574.2,1574.1,4.61486794]
["bitfinex","ETHUSD",1745290558098,0.46104951,1574.2,1574.1,3.86196794]
["bitfinex","ETHUSD",1745290558921,6.81348249,1574.2,1574.1,3.86196794]
["bitfinex","ETHUSD",1745290559622,0.46104951,1574.2,1574.1,3.86196794]
["bitfinex","ETHUSD",1745290559788,0.46104951,1574.2,1574.1,4.61486794]
["bitfinex","ETHUSD",1745290559988,12.76810649,1574.4,1574.1,4.61486794]
["bitfinex","ETHUSD",1745290560188,12.70370947,1574.4,1574.2,0.46148679]
["bitfinex","ETHUSD",1745290560400,6.3517827,1574.4,1574.2,0.46148679]
["bitfinex","ETHUSD",1745290560601,6.41620673,1574.4,1574.2,0.46148679]
["bitfinex","ETHUSD",1745290561225,6.3517827,1574.4,1574.2,4.14237983]
["bitfinex","ETHUSD",1745290561727,6.3517827,1574.4,1574.2,9.98337983]
["bitfinex","ETHUSD",1745290561927,6.3517827,1574.4,1574.3,0.99833798]
["bitfinex","ETHUSD",1745290563024,6.35162601,1574.4,1574.3,0.99833798]
["bitfinex","ETHUSD",1745290563231,6.41605004,1574.4,1574.3,0.99833798]
["bitfinex","ETHUSD",1745290563426,6.41605004,1574.4,1574.2,9.98337983]
["bitfinex","ETHUSD",1745290563795,6.39330488,1574.4,1574.2,9.98337983]
["bitfinex","ETHUSD",1745290563999,6.39330488,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290564630,7.20190488,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290566238,6.97230488,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290566820,0.06442403,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290567312,6.41605004,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290567512,7.22465004,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290570026,7.68367997,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290570833,10.33033142,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290574253,16.41033142,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290574450,16.34590739,1574.4,1574.3,0.9]
["bitfinex","ETHUSD",1745290576234,6.35226087,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1745290576551,6.4166849,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1745290576759,0.45943393,1574.2,1574.1,3.0]
["bitfinex","ETHUSD",1745290577760,0.45943393,1574.2,1574.1,9.0242057]
["bitfinex","ETHUSD",1745290578163,12.4318002,1574.4,1574.1,11.6961492]
["bitfinex","ETHUSD",1745290578358,0.45943393,1574.2,1574.1,11.6961492]
["bitfinex","ETHUSD",1745290578536,12.4318002,1574.4,1574.1,11.6961492]
["bitfinex","ETHUSD",1745290578861,0.45943393,1574.3,1574.1,5.34331266]
["bitfinex","ETHUSD",1745290579224,6.87597711,1574.3,1574.1,5.34331266]
["bitfinex","ETHUSD",1745290579561,0.52385796,1574.3,1574.1,5.34331266]
["bitfinex","ETHUSD",1745290580341,6.87608941,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1745290580541,13.22840511,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1745290580745,13.16398108,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1745290580949,6.81166538,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1745290581249,0.06442403,1574.2,1574.1,3.0]
["bitfinex","ETHUSD",1745290581452,0.06442403,1574.2,1574.0,5.841]
["bitfinex","ETHUSD",1745290581669,13.22859015,1574.2,1574.0,5.841]
["bitfinex","ETHUSD",1745290581868,6.81138519,1574.2,1574.0,5.841]
["bitfinex","ETHUSD",1745290582166,0.45876068,1574.2,1574.0,5.841]
["bitfinex","ETHUSD",1745290582763,0.52318471,1574.2,1574.0,5.841]
["bitfinex","ETHUSD",1745290583339,0.52318471,1574.2,1574.0,7.81092046]
["bitfinex","ETHUSD",1745290584276,6.87563574,1574.2,1574.0,5.841]
["bitfinex","ETHUSD",1745290585376,6.35283654,1574.1,1574.0,8.841]
["bitfinex","ETHUSD",1745290585567,6.81121171,1574.2,1574.0,8.841]
["bitfinex","ETHUSD",1745290585763,6.35245103,1574.2,1574.0,8.841]
["bitfinex","ETHUSD",1745290586075,0.45876068,1574.1,1574.0,8.841]
["bitfinex","ETHUSD",1745290586571,6.08,1574.2,1574.0,8.841]
["bitfinex","ETHUSD",1745290586777,0.45876068,1574.1,1574.0,8.841]
["bitfinex","ETHUSD",1745290587164,12.43243482,1574.2,1574.0,8.841]
["bitfinex","ETHUSD",1745290587476,0.45876068,1574.1,1574.0,8.841]
["bitfinex","ETHUSD",1745290588378,12.43243482,1574.2,1574.0,8.841]
["bitfinex","ETHUSD",1745290588579,0.45876068,1574.1,1574.0,8.841]
["bitfinex","ETHUSD",1745290589084,12.43243482,1574.2,1574.0,8.841]
["bitfinex","ETHUSD",1745290589286,0.45876068,1574.1,1574.0,8.841]
["bitfinex","ETHUSD",1745290589583,12.43243482,1574.2,1574.0,8.841]
["bitfinex","ETHUSD",1745290589798,0.45876068,1574.1,1574.0,8.841]
["bitfinex","ETHUSD",1745290590151,12.43243482,1574.2,1574.0,8.841]
["bitfinex","ETHUSD",1745290590352,0.45876068,1574.1,1574.0,8.841]
["bitfinex","ETHUSD",1745290590659,6.81159722,1574.1,1574.0,10.1755793]
["bitfinex","ETHUSD",1745290590984,6.81159722,1574.1,1574.0,8.841]
["bitfinex","ETHUSD",1745290591293,6.35376031,1573.9,1573.7,6.6189]
["bitfinex","ETHUSD",1745290591481,6.35376031,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1745290591993,6.35404752,1573.8,1573.7,5.832]
["bitfinex","ETHUSD",1745290592195,0.45876068,1573.9,1573.5,3.7869]
["bitfinex","ETHUSD",1745290592512,6.3548551,1573.6,1573.5,5.832]
["bitfinex","ETHUSD",1745290592683,6.3548551,1573.6,1573.5,8.832]
["bitfinex","ETHUSD",1745290593188,0.45876068,1573.6,1573.5,8.832]
["bitfinex","ETHUSD",1745290594398,6.81361578,1573.6,1573.5,8.832]
["bitfinex","ETHUSD",1745290595393,0.45876068,1573.6,1573.5,8.832]
["bitfinex","ETHUSD",1745290595886,6.81361578,1573.6,1573.5,8.832]
["bitfinex","ETHUSD",1745290597917,6.87803981,1573.6,1573.5,5.832]
["bitfinex","ETHUSD",1745290598087,6.35619991,1573.3,1573.2,5.833]
["bitfinex","ETHUSD",1745290598288,15.7045791,1573.6,1573.2,5.833]
["bitfinex","ETHUSD",1745290598289,6.35582854,1573.4,1573.2,5.833]
["bitfinex","ETHUSD",1745290598605,0.45175626,1573.3,1573.2,5.833]
["bitfinex","ETHUSD",1745290599004,12.71187286,1573.4,1573.2,5.833]
["bitfinex","ETHUSD",1745290599204,0.45175626,1573.3,1573.2,9.8730793]
["bitfinex","ETHUSD",1745290599522,6.08,1573.5,1573.2,20.66387567]
["bitfinex","ETHUSD",1745290599683,0.45175626,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1745290601489,6.80741915,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1745290602324,6.87184318,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1745290602497,6.35606686,1573.3,1573.2,8.833]
["bitfinex","ETHUSD",1745290602875,6.80782312,1573.3,1573.2,8.833]
["bitfinex","ETHUSD",1745290604189,0.45175626,1573.3,1573.2,9.5866]
["bitfinex","ETHUSD",1745290604393,0.45175626,1573.3,1573.2,15.94307088]
["bitfinex","ETHUSD",1745290604727,6.08,1573.5,1573.4,0.7536]
["bitfinex","ETHUSD",1745290604929,6.53175626,1573.5,1573.4,7.43449304]
["bitfinex","ETHUSD",1745290605097,6.53175626,1573.5,1573.4,15.1692047]
["bitfinex","ETHUSD",1745290605426,13.19365196,1574.1,1573.8,0.7536]
["bitfinex","ETHUSD",1745290605600,13.19365196,1574.1,1573.8,6.5876]
["bitfinex","ETHUSD",1745290605794,6.35324514,1574.0,1573.8,6.5876]
["bitfinex","ETHUSD",1745290608548,12.43306907,1574.1,1573.8,6.65113412]
["bitfinex","ETHUSD",1745290608698,6.08,1574.3,1574.1,3.7765]
["bitfinex","ETHUSD",1745290609536,12.43213346,1574.3,1574.1,0.7765]
["bitfinex","ETHUSD",1745290610823,6.35179081,1574.4,1574.1,4.45739304]
["bitfinex","ETHUSD",1745290610996,6.35179081,1574.4,1574.1,4.52091339]
["bitfinex","ETHUSD",1745290611197,6.35179081,1574.4,1574.2,0.45209134]
["bitfinex","ETHUSD",1745290612901,12.43145879,1574.5,1574.3,6.68089304]
["bitfinex","ETHUSD",1745290614827,6.35162601,1574.4,1574.3,6.68089304]
["bitfinex","ETHUSD",1745290615426,6.35145879,1574.5,1574.3,6.68089304]
["bitfinex","ETHUSD",1745290616495,6.41588282,1574.5,1574.3,6.68089304]
["bitfinex","ETHUSD",1745290616842,6.41588282,1574.5,1574.3,3.68089304]
["bitfinex","ETHUSD",1745290617011,6.41588282,1574.5,1574.3,4.72516833]
["bitfinex","ETHUSD",1745290617203,6.35145879,1574.5,1574.3,4.72516833]
["bitfinex","ETHUSD",1745290617513,6.41588282,1574.5,1574.3,4.72516833]
["bitfinex","ETHUSD",1745290617831,6.35145879,1574.5,1574.3,4.72516833]
["bitfinex","ETHUSD",1745290618032,6.41588282,1574.5,1574.3,7.72516833]
["bitfinex","ETHUSD",1745290618239,6.35162601,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745290618739,6.35145879,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745290619239,6.35145879,1574.5,1574.2,6.76185988]
["bitfinex","ETHUSD",1745290619602,12.43106141,1574.6,1574.3,3.68089304]
["bitfinex","ETHUSD",1745290619803,6.35062161,1574.7,1574.3,10.80225816]
["bitfinex","ETHUSD",1745290620002,6.08,1574.8,1574.6,0.7695]
["bitfinex","ETHUSD",1745290620254,6.08,1574.8,1574.7,9.50489304]
["bitfinex","ETHUSD",1745290620550,12.49364521,1575.0,1574.7,9.50489304]
["bitfinex","ETHUSD",1745290620733,12.42922118,1575.0,1574.7,9.50489304]
["bitfinex","ETHUSD",1745290621046,18.77874809,1575.0,1574.8,0.9504893]
["bitfinex","ETHUSD",1745290621547,6.34902766,1575.1,1574.8,1.01398714]
["bitfinex","ETHUSD",1745290621747,6.349252,1575.0,1574.8,0.9504893]
["bitfinex","ETHUSD",1745290622248,6.349252,1575.0,1574.8,3.9504893]
["bitfinex","ETHUSD",1745290623711,12.69874091,1575.0,1574.8,3.9504893]
["bitfinex","ETHUSD",1745290623917,6.349252,1575.0,1574.9,0.39504893]
["bitfinex","ETHUSD",1745290624518,6.34899228,1575.1,1574.9,0.39504893]
["bitfinex","ETHUSD",1745290624708,6.34920634,1575.0,1574.9,0.39504893]
["bitfinex","ETHUSD",1745290625058,6.34960949,1574.9,1574.8,3.9504893]
["bitfinex","ETHUSD",1745290625236,6.34960949,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1745290626051,6.41403352,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1745290626763,6.3500127,1574.8,1574.7,5.824]
["bitfinex","ETHUSD",1745290626924,6.3500127,1574.8,1574.7,8.824]
["bitfinex","ETHUSD",1745290628164,12.42960949,1574.9,1574.7,8.824]
["bitfinex","ETHUSD",1745290628461,12.42960949,1574.9,1574.7,13.38729304]
["bitfinex","ETHUSD",1745290629027,18.77952745,1574.9,1574.7,13.38729304]
["bitfinex","ETHUSD",1745290629965,0.43161216,1574.8,1574.7,13.38729304]
["bitfinex","ETHUSD",1745290630167,18.77952745,1574.9,1574.7,13.38729304]
["bitfinex","ETHUSD",1745290630333,0.43161216,1574.8,1574.7,13.38729304]
["bitfinex","ETHUSD",1745290630532,18.77952745,1574.9,1574.7,13.38729304]
["bitfinex","ETHUSD",1745290630865,6.78162486,1574.8,1574.7,8.824]
["bitfinex","ETHUSD",1745290631468,6.84604889,1574.8,1574.7,8.824]
["bitfinex","ETHUSD",1745290631964,6.84604889,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290632260,6.78162486,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290632840,0.43161216,1574.8,1574.7,6.68089304]
["bitfinex","ETHUSD",1745290633043,0.43161216,1574.8,1574.7,7.35533282]
["bitfinex","ETHUSD",1745290633659,6.34960949,1574.9,1574.7,7.35533282]
["bitfinex","ETHUSD",1745290633870,0.43161216,1574.8,1574.7,7.35533282]
["bitfinex","ETHUSD",1745290634078,0.43161216,1574.8,1574.7,8.11403282]
["bitfinex","ETHUSD",1745290634283,6.34939137,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745290634453,12.69890535,1575.0,1574.8,3.81140328]
["bitfinex","ETHUSD",1745290634855,6.34960949,1574.9,1574.8,3.81140328]
["bitfinex","ETHUSD",1745290637688,6.34960949,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1745290637854,7.23583352,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1745290638352,6.35032845,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745290638684,12.7006569,1574.8,1574.6,8.822]
["bitfinex","ETHUSD",1745290638982,6.35032845,1574.8,1574.6,8.822]
["bitfinex","ETHUSD",1745290639178,12.700731,1574.8,1574.6,8.822]
["bitfinex","ETHUSD",1745290639874,6.35032845,1574.8,1574.6,8.822]
["bitfinex","ETHUSD",1745290640091,6.35032845,1574.8,1574.6,10.1481593]
["bitfinex","ETHUSD",1745290644056,13.25161274,1574.9,1574.7,3.68089304]
["bitfinex","ETHUSD",1745290644249,12.42981274,1574.9,1574.7,3.68089304]
["bitfinex","ETHUSD",1745290644678,6.34981274,1574.9,1574.7,3.68089304]
["bitfinex","ETHUSD",1745290644979,0.42919049,1574.8,1574.7,8.06379827]
["bitfinex","ETHUSD",1745290645186,6.3500127,1574.8,1574.7,8.06379827]
["bitfinex","ETHUSD",1745290645488,6.77920319,1574.8,1574.7,8.06379827]
["bitfinex","ETHUSD",1745290646178,0.42919049,1574.8,1574.7,8.06379827]
["bitfinex","ETHUSD",1745290646383,6.34981274,1574.9,1574.7,8.06379827]
["bitfinex","ETHUSD",1745290646562,0.42919049,1574.8,1574.7,8.87619827]
["bitfinex","ETHUSD",1745290646758,6.34981274,1574.9,1574.7,8.87619827]
["bitfinex","ETHUSD",1745290647078,6.77920319,1574.8,1574.7,8.06379827]
["bitfinex","ETHUSD",1745290648060,6.84362722,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290648253,6.77920319,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290650886,0.42919049,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290651089,6.08,1574.9,1574.7,10.16259783]
["bitfinex","ETHUSD",1745290651259,6.08,1574.9,1574.8,3.74438683]
["bitfinex","ETHUSD",1745290651588,6.08,1574.9,1574.8,5.07159151]
["bitfinex","ETHUSD",1745290652797,12.42960949,1574.9,1574.8,1.39069847]
["bitfinex","ETHUSD",1745290652958,12.42960949,1574.9,1574.7,3.8124]
["bitfinex","ETHUSD",1745290653490,6.08,1574.9,1574.7,3.8124]
["bitfinex","ETHUSD",1745290653665,6.08,1574.9,1574.8,5.813]
["bitfinex","ETHUSD",1745290654690,6.08,1574.9,1574.8,9.49389304]
["bitfinex","ETHUSD",1745290655892,6.08,1574.9,1574.8,5.813]
["bitfinex","ETHUSD",1745290656089,6.08,1574.9,1574.8,8.813]
["bitfinex","ETHUSD",1745290656297,6.41374119,1575.0,1574.8,8.813]
["bitfinex","ETHUSD",1745290657112,6.34960949,1574.9,1574.8,8.813]
["bitfinex","ETHUSD",1745290658308,6.34931716,1575.0,1574.8,9.77554]
["bitfinex","ETHUSD",1745290659275,6.34931716,1575.0,1574.8,10.67554]
["bitfinex","ETHUSD",1745290659497,6.34960949,1574.9,1574.8,9.713]
["bitfinex","ETHUSD",1745290660200,0.43147766,1574.9,1574.8,9.713]
["bitfinex","ETHUSD",1745290662463,6.78108715,1574.9,1574.8,9.713]
["bitfinex","ETHUSD",1745290665112,6.84551118,1574.9,1574.8,0.9]
["bitfinex","ETHUSD",1745290668202,12.92551118,1574.9,1574.8,0.9]
["bitfinex","ETHUSD",1745290668371,12.86108715,1574.9,1574.8,0.9]
["bitfinex","ETHUSD",1745290671383,15.49686781,1574.9,1574.8,0.9]
["bitfinex","ETHUSD",1745290672092,12.86108715,1574.9,1574.8,0.9]
["bitfinex","ETHUSD",1745290674586,13.63678715,1574.9,1574.8,0.9]
["bitfinex","ETHUSD",1745290675922,12.86108715,1574.9,1574.8,0.9]
["bitfinex","ETHUSD",1745290676097,6.51147766,1574.9,1574.8,5.33329304]
["bitfinex","ETHUSD",1745290676292,6.51147766,1574.9,1574.8,11.68330574]
["bitfinex","ETHUSD",1745290676505,6.51147766,1574.9,1574.8,13.78665075]
["bitfinex","ETHUSD",1745290677715,0.43147766,1574.9,1574.8,16.78665075]
["bitfinex","ETHUSD",1745290677909,13.20301139,1575.5,1575.2,0.7524]
["bitfinex","ETHUSD",1745290678113,6.3479972,1575.3,1575.1,6.5574]
["bitfinex","ETHUSD",1745290678713,6.34776614,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1745290680318,6.08,1575.5,1575.3,0.7524]
["bitfinex","ETHUSD",1745290680486,6.34698694,1575.6,1575.3,0.7524]
["bitfinex","ETHUSD",1745290680924,6.34698694,1575.6,1575.3,1.22049279]
["bitfinex","ETHUSD",1745290681283,6.34661432,1575.7,1575.3,7.56838102]
["bitfinex","ETHUSD",1745290681492,6.34661432,1575.7,1575.4,4.50120008]
["bitfinex","ETHUSD",1745290681697,6.34661432,1575.7,1575.5,8.804]
["bitfinex","ETHUSD",1745290682291,6.34661432,1575.7,1575.5,9.5564]
["bitfinex","ETHUSD",1745290682998,6.34678852,1575.6,1575.5,8.804]
["bitfinex","ETHUSD",1745290683185,6.34678852,1575.6,1575.5,5.804]
["bitfinex","ETHUSD",1745290687221,6.34759426,1575.4,1575.2,8.803]
["bitfinex","ETHUSD",1745290688527,6.3479972,1575.3,1575.2,8.803]
["bitfinex","ETHUSD",1745290690329,6.78324086,1575.3,1575.2,8.803]
["bitfinex","ETHUSD",1745290691235,6.34880325,1575.1,1575.0,0.8156]
["bitfinex","ETHUSD",1745290691393,6.34841794,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290691734,6.7836616,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290693194,0.43524366,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290693392,0.43524366,1575.2,1575.1,4.00876235]
["bitfinex","ETHUSD",1745290693992,6.78364386,1575.2,1575.1,4.00876235]
["bitfinex","ETHUSD",1745290694191,6.78364386,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290695034,6.34880325,1575.1,1575.0,5.803]
["bitfinex","ETHUSD",1745290695199,6.34920634,1575.0,1574.9,26.739]
["bitfinex","ETHUSD",1745290695394,6.41363037,1575.0,1574.9,26.739]
["bitfinex","ETHUSD",1745290695600,7.67337403,1575.0,1574.9,26.739]
["bitfinex","ETHUSD",1745290696037,7.60895,1575.0,1574.9,26.739]
["bitfinex","ETHUSD",1745290698837,9.70404893,1575.0,1574.9,5.803]
["bitfinex","ETHUSD",1745290699200,6.34960949,1574.9,1574.8,0.9]
["bitfinex","ETHUSD",1745290699627,6.78525657,1574.9,1574.8,0.9]
["bitfinex","ETHUSD",1745290704059,6.8496806,1574.9,1574.8,0.9]
["bitfinex","ETHUSD",1745290705354,6.78525657,1574.9,1574.8,0.9]
["bitfinex","ETHUSD",1745290705548,6.8496806,1574.9,1574.8,0.9]
["bitfinex","ETHUSD",1745290705756,6.78525657,1574.9,1574.8,0.9]
["bitfinex","ETHUSD",1745290706823,6.8496806,1574.9,1574.8,0.9]
["bitfinex","ETHUSD",1745290707053,6.78525657,1574.9,1574.8,0.9]
["bitfinex","ETHUSD",1745290708032,6.78525657,1574.9,1574.8,5.33799304]
["bitfinex","ETHUSD",1745290708033,0.43564708,1574.9,1574.8,5.33799304]
["bitfinex","ETHUSD",1745290708238,0.43564708,1574.9,1574.8,5.87179234]
["bitfinex","ETHUSD",1745290708652,0.43564708,1574.9,1574.8,12.22180504]
["bitfinex","ETHUSD",1745290709252,0.43564708,1574.9,1574.8,12.28529572]
["bitfinex","ETHUSD",1745290709568,0.43564708,1574.9,1574.8,12.22180504]
["bitfinex","ETHUSD",1745290710184,0.43564708,1574.9,1574.8,12.28529572]
["bitfinex","ETHUSD",1745290710661,0.43564708,1574.9,1574.8,8.87179234]
["bitfinex","ETHUSD",1745290712484,0.43336083,1574.9,1574.8,8.87179234]
["bitfinex","ETHUSD",1745290712704,6.34899096,1575.1,1574.8,8.87179234]
["bitfinex","ETHUSD",1745290712887,0.43336083,1575.0,1574.8,8.87179234]
["bitfinex","ETHUSD",1745290713184,6.78256717,1575.0,1574.8,8.87179234]
["bitfinex","ETHUSD",1745290713354,6.34960949,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745290713557,0.7925,1575.1,1574.8,4.43799304]
["bitfinex","ETHUSD",1745290713558,6.34902083,1575.1,1574.8,4.43799304]
["bitfinex","ETHUSD",1745290713775,0.43336083,1575.0,1574.9,3.0]
["bitfinex","ETHUSD",1745290714610,6.78256717,1575.0,1574.9,3.0]
["bitfinex","ETHUSD",1745290714901,0.43336083,1575.0,1574.9,3.0]
["bitfinex","ETHUSD",1745290715230,0.43336083,1575.0,1574.9,3.6]
["bitfinex","ETHUSD",1745290715903,6.78256717,1575.0,1574.9,3.6]
["bitfinex","ETHUSD",1745290716888,0.43336083,1575.0,1574.9,10.33831534]
["bitfinex","ETHUSD",1745290717063,6.34904048,1575.1,1574.9,10.33831534]
["bitfinex","ETHUSD",1745290717264,0.43336083,1575.0,1574.9,10.33831534]
["bitfinex","ETHUSD",1745290717589,6.78256717,1575.0,1574.9,10.33831534]
["bitfinex","ETHUSD",1745290718588,6.78256717,1575.0,1574.9,9.396]
["bitfinex","ETHUSD",1745290720761,6.8469912,1575.0,1574.9,9.396]
["bitfinex","ETHUSD",1745290720961,7.6085912,1575.0,1574.9,6.396]
["bitfinex","ETHUSD",1745290721160,7.6085912,1575.0,1574.9,5.796]
["bitfinex","ETHUSD",1745290724032,13.6885912,1575.0,1574.9,5.796]
["bitfinex","ETHUSD",1745290724187,16.26283025,1575.0,1574.9,5.796]
["bitfinex","ETHUSD",1745290728053,12.86256717,1575.0,1574.9,5.796]
["bitfinex","ETHUSD",1745290728341,6.51336083,1575.0,1574.9,9.5628]
["bitfinex","ETHUSD",1745290729702,0.43336083,1575.0,1574.9,9.5628]
["bitfinex","ETHUSD",1745290730325,6.78256717,1575.0,1574.9,9.5628]
["bitfinex","ETHUSD",1745290730507,0.43336083,1575.0,1574.9,9.5628]
["bitfinex","ETHUSD",1745290730936,0.43336083,1575.0,1574.9,10.8871693]
["bitfinex","ETHUSD",1745290731441,6.78256717,1575.0,1574.9,10.8871693]
["bitfinex","ETHUSD",1745290731938,0.43336083,1575.0,1574.9,10.8871693]
["bitfinex","ETHUSD",1745290732162,0.43336083,1575.0,1574.9,10.95065914]
["bitfinex","ETHUSD",1745290732317,0.43336083,1575.0,1574.9,10.8871693]
["bitfinex","ETHUSD",1745290733145,6.34882553,1575.1,1574.9,10.8871693]
["bitfinex","ETHUSD",1745290733309,6.34882553,1575.1,1575.0,1.08871693]
["bitfinex","ETHUSD",1745290734906,6.77882336,1575.1,1575.0,1.08871693]
["bitfinex","ETHUSD",1745290738350,0.42999783,1575.1,1575.0,7.76960997]
["bitfinex","ETHUSD",1745290738549,12.69484141,1575.5,1575.1,0.7838]
["bitfinex","ETHUSD",1745290738750,0.43322633,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745290738937,0.43322633,1575.4,1575.3,9.4560893]
["bitfinex","ETHUSD",1745290739648,0.43322633,1575.4,1575.3,10.2398893]
["bitfinex","ETHUSD",1745290740160,12.42702469,1575.6,1575.3,10.2398893]
["bitfinex","ETHUSD",1745290740373,0.43322633,1575.5,1575.3,10.2398893]
["bitfinex","ETHUSD",1745290740519,6.34759426,1575.4,1575.3,9.4560893]
["bitfinex","ETHUSD",1745290740961,6.78082059,1575.4,1575.3,9.4560893]
["bitfinex","ETHUSD",1745290741260,0.43322633,1575.4,1575.3,9.4560893]
["bitfinex","ETHUSD",1745290741638,0.43322633,1575.4,1575.3,9.51956254]
["bitfinex","ETHUSD",1745290741953,0.43322633,1575.4,1575.3,9.51956253]
["bitfinex","ETHUSD",1745290742159,18.77409784,1575.6,1575.3,9.51956253]
["bitfinex","ETHUSD",1745290742357,18.77409784,1575.6,1575.4,0.95195625]
["bitfinex","ETHUSD",1745290742358,0.43322633,1575.5,1575.4,0.95195625]
["bitfinex","ETHUSD",1745290743027,6.78041769,1575.5,1575.4,0.95195625]
["bitfinex","ETHUSD",1745290744739,6.34759426,1575.4,1575.3,6.4560893]
["bitfinex","ETHUSD",1745290745054,6.34759426,1575.4,1575.3,5.788]
["bitfinex","ETHUSD",1745290745242,6.78082059,1575.4,1575.3,5.788]
["bitfinex","ETHUSD",1745290747564,6.78082059,1575.4,1575.3,8.788]
["bitfinex","ETHUSD",1745290748069,0.43322633,1575.4,1575.3,8.788]
["bitfinex","ETHUSD",1745290748229,0.43322633,1575.4,1575.3,17.94335676]
["bitfinex","ETHUSD",1745290748434,0.1296,1575.7,1575.5,10.13096665]
["bitfinex","ETHUSD",1745290748643,0.1296,1575.7,1575.5,3.7838]
["bitfinex","ETHUSD",1745290748843,6.47617668,1575.7,1575.5,0.7838]
["bitfinex","ETHUSD",1745290749968,0.43322633,1575.6,1575.5,0.7838]
["bitfinex","ETHUSD",1745290750173,6.47617668,1575.7,1575.5,1.5302693]
["bitfinex","ETHUSD",1745290750404,0.43322633,1575.6,1575.5,0.7464693]
["bitfinex","ETHUSD",1745290750702,6.34678852,1575.6,1575.5,0.7464693]
["bitfinex","ETHUSD",1745290750863,6.34719136,1575.5,1575.4,7.43959304]
["bitfinex","ETHUSD",1745290751068,6.34719136,1575.5,1575.4,3.0]
["bitfinex","ETHUSD",1745290751367,6.78754385,1575.5,1575.4,3.0]
["bitfinex","ETHUSD",1745290756301,6.34759426,1575.4,1575.3,5.788]
["bitfinex","ETHUSD",1745290756904,6.78794675,1575.4,1575.3,5.788]
["bitfinex","ETHUSD",1745290758234,6.91754675,1575.4,1575.3,5.788]
["bitfinex","ETHUSD",1745290759228,0.56995249,1575.4,1575.3,5.788]
["bitfinex","ETHUSD",1745290759631,6.91754675,1575.4,1575.3,5.788]
["bitfinex","ETHUSD",1745290761031,0.56995249,1575.4,1575.3,8.788]
["bitfinex","ETHUSD",1745290761328,0.56995249,1575.4,1575.3,10.5694593]
["bitfinex","ETHUSD",1745290761520,0.56995249,1575.4,1575.3,16.9174565]
["bitfinex","ETHUSD",1745290762840,0.56995249,1575.4,1575.3,10.5694593]
["bitfinex","ETHUSD",1745290765658,0.56995249,1575.4,1575.3,16.98092887]
["bitfinex","ETHUSD",1745290765867,0.56995249,1575.4,1575.3,16.9174565]
["bitfinex","ETHUSD",1745290766321,6.08,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745290766650,6.08,1575.7,1575.6,3.68089304]
["bitfinex","ETHUSD",1745290766854,6.08,1575.7,1575.6,4.43752868]
["bitfinex","ETHUSD",1745290767380,6.34582273,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745290767515,6.34582273,1575.9,1575.7,8.786]
["bitfinex","ETHUSD",1745290768521,12.69169097,1575.9,1575.7,8.786]
["bitfinex","ETHUSD",1745290768852,6.34582273,1575.9,1575.7,8.786]
["bitfinex","ETHUSD",1745290769050,6.34582273,1575.9,1575.7,10.15630059]
["bitfinex","ETHUSD",1745290769747,12.69179887,1575.9,1575.7,10.15630059]
["bitfinex","ETHUSD",1745290769932,6.34582273,1575.9,1575.7,10.15630059]
["bitfinex","ETHUSD",1745290770351,6.34598299,1575.8,1575.7,10.15630059]
["bitfinex","ETHUSD",1745290770530,7.14788299,1575.8,1575.7,5.786]
["bitfinex","ETHUSD",1745290771381,7.21230702,1575.8,1575.7,5.786]
["bitfinex","ETHUSD",1745290772983,6.34755017,1575.5,1575.3,10.27989304]
["bitfinex","ETHUSD",1745290773190,6.34755017,1575.5,1575.3,9.45789304]
["bitfinex","ETHUSD",1745290773478,6.34755017,1575.5,1575.4,3.0]
["bitfinex","ETHUSD",1745290774134,6.75093779,1575.5,1575.4,3.0]
["bitfinex","ETHUSD",1745290782983,6.75057898,1575.5,1575.4,3.7536]
["bitfinex","ETHUSD",1745290783279,6.75057898,1575.5,1575.4,3.0]
["bitfinex","ETHUSD",1745290784258,6.81500301,1575.5,1575.4,3.0]
["bitfinex","ETHUSD",1745290784478,6.75057898,1575.5,1575.4,3.0]
["bitfinex","ETHUSD",1745290784680,5.53666452,1575.5,1575.4,3.0]
["bitfinex","ETHUSD",1745290784892,6.34796518,1575.4,1575.3,5.778]
["bitfinex","ETHUSD",1745290785072,7.17796518,1575.4,1575.3,5.778]
["bitfinex","ETHUSD",1745290785396,7.54773716,1575.4,1575.3,5.778]
["bitfinex","ETHUSD",1745290785581,7.61216119,1575.4,1575.3,8.778]
["bitfinex","ETHUSD",1745290787870,10.39012934,1575.4,1575.3,8.778]
["bitfinex","ETHUSD",1745290789173,7.54773716,1575.4,1575.3,8.778]
["bitfinex","ETHUSD",1745290789684,6.71773716,1575.4,1575.3,8.778]
["bitfinex","ETHUSD",1745290791774,0.36977198,1575.4,1575.3,19.56049024]
["bitfinex","ETHUSD",1745290792007,6.34653488,1575.7,1575.3,19.56023947]
["bitfinex","ETHUSD",1745290792169,6.34613469,1575.8,1575.6,3.7536]
["bitfinex","ETHUSD",1745290792375,6.34613469,1575.8,1575.6,4.4970493]
["bitfinex","ETHUSD",1745290792577,6.34613469,1575.8,1575.7,5.778]
["bitfinex","ETHUSD",1745290795077,6.71348692,1575.8,1575.7,5.778]
["bitfinex","ETHUSD",1745290797074,0.36735223,1575.8,1575.7,5.778]
["bitfinex","ETHUSD",1745290797493,13.25531003,1576.0,1575.7,5.778]
["bitfinex","ETHUSD",1745290797680,0.36735223,1575.8,1575.7,5.778]
["bitfinex","ETHUSD",1745290797906,0.83,1576.0,1575.7,6.80550493]
["bitfinex","ETHUSD",1745290798072,0.36735223,1575.8,1575.7,5.778]
["bitfinex","ETHUSD",1745290798273,0.83,1576.0,1575.7,5.778]
["bitfinex","ETHUSD",1745290798570,0.36735223,1575.9,1575.7,6.5923]
["bitfinex","ETHUSD",1745290800221,0.36735223,1575.9,1575.7,6.56522]
["bitfinex","ETHUSD",1745290801087,0.36735223,1575.9,1575.7,10.24611304]
["bitfinex","ETHUSD",1745290801284,0.36735223,1575.9,1575.8,10.43404792]
["bitfinex","ETHUSD",1745290801485,6.18,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1745290801715,0.1,1576.4,1576.2,6.74432969]
["bitfinex","ETHUSD",1745290801916,0.1,1576.4,1576.0,12.68996048]
["bitfinex","ETHUSD",1745290801917,0.7845,1576.3,1576.0,3.68089304]
["bitfinex","ETHUSD",1745290802226,7.1930558,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1745290802453,13.53735812,1576.3,1576.0,4.2450893]
["bitfinex","ETHUSD",1745290802727,6.34443426,1576.2,1576.0,4.2450893]
["bitfinex","ETHUSD",1745290802958,6.34443426,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745290803112,6.34443426,1576.2,1575.8,1.8389113]
["bitfinex","ETHUSD",1745290803113,0.7845,1576.0,1575.4,0.8143]
["bitfinex","ETHUSD",1745290803417,6.41024767,1575.9,1575.5,5.77]
["bitfinex","ETHUSD",1745290803715,6.34624226,1575.8,1575.5,9.45089304]
["bitfinex","ETHUSD",1745290803928,6.34678852,1575.6,1575.5,8.77]
["bitfinex","ETHUSD",1745290804094,6.34678852,1575.6,1575.5,5.77]
["bitfinex","ETHUSD",1745290806123,7.13128852,1575.6,1575.5,5.77]
["bitfinex","ETHUSD",1745290806492,6.34678852,1575.6,1575.5,5.77]
["bitfinex","ETHUSD",1745290806695,6.41121255,1575.6,1575.5,5.77]
["bitfinex","ETHUSD",1745290807298,7.68699088,1575.6,1575.5,5.77]
["bitfinex","ETHUSD",1745290807499,8.47149088,1575.6,1575.5,5.77]
["bitfinex","ETHUSD",1745290808312,6.34759426,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745290808797,7.20671829,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745290808996,6.34759426,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745290809397,12.42737594,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745290809618,18.77489868,1575.5,1575.3,3.95769]
["bitfinex","ETHUSD",1745290809823,6.34759426,1575.4,1575.3,3.95769]
["bitfinex","ETHUSD",1745290810041,12.42737594,1575.5,1575.3,3.95769]
["bitfinex","ETHUSD",1745290810489,12.42737594,1575.5,1575.3,7.63858304]
["bitfinex","ETHUSD",1745290810734,12.42737594,1575.5,1575.4,0.7638583]
["bitfinex","ETHUSD",1745290810904,6.08,1575.5,1575.4,3.7638583]
["bitfinex","ETHUSD",1745290811333,6.08,1575.5,1575.4,4.5707583]
["bitfinex","ETHUSD",1745290811534,6.08,1575.5,1575.4,11.39239179]
["bitfinex","ETHUSD",1745290811698,6.34536694,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745290811900,6.34536694,1576.0,1575.8,5.77]
["bitfinex","ETHUSD",1745290812136,12.69092647,1576.0,1575.8,5.77]
["bitfinex","ETHUSD",1745290812435,6.34536694,1576.0,1575.8,5.77]
["bitfinex","ETHUSD",1745290813039,12.69083059,1576.0,1575.8,5.77]
["bitfinex","ETHUSD",1745290813635,6.3455803,1575.9,1575.8,8.77]
["bitfinex","ETHUSD",1745290813838,6.3455803,1575.9,1575.6,6.5769]
["bitfinex","ETHUSD",1745290813839,6.34638573,1575.7,1575.6,6.5769]
["bitfinex","ETHUSD",1745290814011,6.34638573,1575.7,1575.6,9.42769]
["bitfinex","ETHUSD",1745290815232,6.34638573,1575.7,1575.6,8.77]
["bitfinex","ETHUSD",1745290816037,6.34638573,1575.7,1575.6,5.77]
["bitfinex","ETHUSD",1745290816346,6.41080976,1575.7,1575.6,5.77]
["bitfinex","ETHUSD",1745290817151,6.34638573,1575.7,1575.6,5.77]
["bitfinex","ETHUSD",1745290817740,6.74623591,1575.7,1575.6,5.77]
["bitfinex","ETHUSD",1745290819046,6.81065994,1575.7,1575.6,5.77]
["bitfinex","ETHUSD",1745290820262,8.12633364,1575.7,1575.6,5.77]
["bitfinex","ETHUSD",1745290820437,8.90833364,1575.7,1575.6,5.77]
["bitfinex","ETHUSD",1745290820604,14.98833364,1575.7,1575.6,5.77]
["bitfinex","ETHUSD",1745290820804,14.92390961,1575.7,1575.6,5.77]
["bitfinex","ETHUSD",1745290821131,13.60823591,1575.7,1575.6,5.77]
["bitfinex","ETHUSD",1745290821336,12.82623591,1575.7,1575.6,5.77]
["bitfinex","ETHUSD",1745290823540,6.47985018,1575.7,1575.6,5.77]
["bitfinex","ETHUSD",1745290823879,12.82623591,1575.7,1575.6,5.77]
["bitfinex","ETHUSD",1745290824435,6.47985018,1575.7,1575.6,5.77]
["bitfinex","ETHUSD",1745290824640,6.47985018,1575.7,1575.6,7.4856893]
["bitfinex","ETHUSD",1745290824871,0.39985018,1575.7,1575.6,7.4856893]
["bitfinex","ETHUSD",1745290826056,6.74623591,1575.7,1575.6,7.4856893]
["bitfinex","ETHUSD",1745290826264,6.74623591,1575.7,1575.6,5.77]
["bitfinex","ETHUSD",1745290826988,6.74623591,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1745290826989,6.34719136,1575.5,1575.4,3.0]
["bitfinex","ETHUSD",1745290827278,6.34759426,1575.4,1575.3,5.77]
["bitfinex","ETHUSD",1745290827582,6.34759426,1575.4,1575.3,8.77]
["bitfinex","ETHUSD",1745290827762,6.75067069,1575.4,1575.3,8.77]
["bitfinex","ETHUSD",1745290828843,0.40307643,1575.4,1575.3,8.77]
["bitfinex","ETHUSD",1745290829044,0.40307643,1575.4,1575.3,16.50362018]
["bitfinex","ETHUSD",1745290829249,6.08,1575.6,1575.3,23.5466437]
["bitfinex","ETHUSD",1745290829451,6.08,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745290832003,12.42678852,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745290832356,6.34678852,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745290832791,6.3474088,1575.5,1575.4,5.763]
["bitfinex","ETHUSD",1745290833189,6.34814108,1575.3,1575.1,0.7585]
["bitfinex","ETHUSD",1745290833500,6.34814108,1575.3,1575.2,5.763]
["bitfinex","ETHUSD",1745290834365,6.34778732,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745290837697,6.74817533,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745290838697,0.40038801,1575.4,1575.3,3.7585]
["bitfinex","ETHUSD",1745290839000,6.74798227,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745290839899,6.8124063,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745290841449,6.74798227,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745290841595,6.8124063,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745290842252,6.74798227,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745290842543,6.8124063,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745290845342,9.4483427,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745290845712,6.3479972,1575.3,1575.2,5.763]
["bitfinex","ETHUSD",1745290845919,6.7481163,1575.3,1575.2,5.763]
["bitfinex","ETHUSD",1745290846131,7.5203163,1575.3,1575.2,5.763]
["bitfinex","ETHUSD",1745290846327,9.80547971,1575.3,1575.2,5.763]
["bitfinex","ETHUSD",1745290846531,6.34880325,1575.1,1575.0,23.926]
["bitfinex","ETHUSD",1745290846731,7.18542728,1575.1,1575.0,20.926]
["bitfinex","ETHUSD",1745290846921,7.58554638,1575.1,1575.0,20.926]
["bitfinex","ETHUSD",1745290847108,6.34920634,1575.0,1574.9,6.8793798]
["bitfinex","ETHUSD",1745290847613,6.74932544,1575.0,1574.9,6.8793798]
["bitfinex","ETHUSD",1745290847810,8.13001092,1575.0,1574.9,6.8793798]
["bitfinex","ETHUSD",1745290848248,8.90221092,1575.0,1574.9,6.8793798]
["bitfinex","ETHUSD",1745290848452,8.96663495,1575.0,1574.9,1.1153798]
["bitfinex","ETHUSD",1745290848760,6.35037005,1574.8,1574.5,9.5427]
["bitfinex","ETHUSD",1745290849116,6.35053358,1574.7,1574.5,9.5427]
["bitfinex","ETHUSD",1745290849316,0.4001191,1574.6,1574.5,9.5427]
["bitfinex","ETHUSD",1745290849514,12.42986056,1574.9,1574.5,17.91494493]
["bitfinex","ETHUSD",1745290849714,0.4001191,1574.8,1574.5,17.85144089]
["bitfinex","ETHUSD",1745290849952,6.35002061,1574.8,1574.5,17.85144089]
["bitfinex","ETHUSD",1745290850152,0.4001191,1574.7,1574.5,17.85144089]
["bitfinex","ETHUSD",1745290851250,0.4001191,1574.7,1574.5,11.50021828]
["bitfinex","ETHUSD",1745290851643,0.4001191,1574.7,1574.5,11.56372219]
["bitfinex","ETHUSD",1745290851853,0.4001191,1574.7,1574.5,11.50021828]
["bitfinex","ETHUSD",1745290852562,0.4001191,1574.7,1574.4,7.13017058]
["bitfinex","ETHUSD",1745290852856,0.4001191,1574.7,1574.5,3.68089304]
["bitfinex","ETHUSD",1745290853159,0.4001191,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1745290855059,6.75053505,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1745290856860,6.75053505,1574.7,1574.5,3.68089304]
["bitfinex","ETHUSD",1745290857630,6.75053505,1574.7,1574.4,13.8111998]
["bitfinex","ETHUSD",1745290857830,6.75053505,1574.7,1574.5,1.38111998]
["bitfinex","ETHUSD",1745290859579,6.35081925,1574.6,1574.4,7.45959304]
["bitfinex","ETHUSD",1745290860185,0.4001191,1574.5,1574.4,7.45959304]
["bitfinex","ETHUSD",1745290861453,12.70117955,1574.7,1574.4,7.45959304]
["bitfinex","ETHUSD",1745290861953,0.39083835,1574.6,1574.4,7.45959304]
["bitfinex","ETHUSD",1745290862553,6.74168575,1574.6,1574.4,7.45959304]
["bitfinex","ETHUSD",1745290862791,6.74168575,1574.6,1574.4,11.59012147]
["bitfinex","ETHUSD",1745290863455,0.39083835,1574.6,1574.4,11.65362887]
["bitfinex","ETHUSD",1745290863651,0.39083835,1574.6,1574.5,7.12962261]
["bitfinex","ETHUSD",1745290863856,6.35025181,1574.8,1574.5,0.7784]
["bitfinex","ETHUSD",1745290864072,0.39083835,1574.7,1574.5,0.7784]
["bitfinex","ETHUSD",1745290864356,0.39083835,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1745290864856,6.35018167,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745290865165,6.35018167,1574.8,1574.7,5.76]
["bitfinex","ETHUSD",1745290867096,6.35122261,1574.5,1574.4,8.76]
["bitfinex","ETHUSD",1745290867282,7.12062261,1574.5,1574.4,8.76]
["bitfinex","ETHUSD",1745290867490,7.18504664,1574.5,1574.4,5.76]
["bitfinex","ETHUSD",1745290867784,7.51146096,1574.5,1574.4,5.76]
["bitfinex","ETHUSD",1745290868101,7.57588499,1574.5,1574.4,5.76]
["bitfinex","ETHUSD",1745290868904,7.57588499,1574.5,1574.4,18.59672601]
["bitfinex","ETHUSD",1745290868905,0.39083835,1574.5,1574.4,18.59672601]
["bitfinex","ETHUSD",1745290869204,6.34939401,1575.0,1574.6,7.16669081]
["bitfinex","ETHUSD",1745290869507,6.3500127,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290869888,6.74085105,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290871605,6.80527508,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290871788,6.74085105,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745290873090,0.39083835,1574.8,1574.7,7.49699304]
["bitfinex","ETHUSD",1745290873299,12.42898633,1575.1,1574.7,15.23216813]
["bitfinex","ETHUSD",1745290873481,6.34770766,1575.4,1574.7,15.23216813]
["bitfinex","ETHUSD",1745290873482,12.69652366,1575.3,1575.0,3.0]
["bitfinex","ETHUSD",1745290874096,6.3482418,1575.3,1575.0,3.0]
["bitfinex","ETHUSD",1745290874284,6.3482418,1575.3,1575.1,0.8161]
["bitfinex","ETHUSD",1745290874494,7.16111556,1575.4,1575.1,0.8161]
["bitfinex","ETHUSD",1745290874802,6.41223959,1575.4,1575.1,0.8161]
["bitfinex","ETHUSD",1745290875107,12.76014269,1575.4,1575.1,0.8161]
["bitfinex","ETHUSD",1745290875271,6.34803922,1575.3,1575.1,0.8161]
["bitfinex","ETHUSD",1745290875474,12.69632872,1575.3,1575.1,0.8161]
["bitfinex","ETHUSD",1745290875706,6.3484002,1575.2,1575.0,4.29227158]
["bitfinex","ETHUSD",1745290875874,12.69716492,1575.2,1575.0,4.29227158]
["bitfinex","ETHUSD",1745290876072,6.3484002,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1745290876602,6.3484002,1575.2,1575.0,3.7496993]
["bitfinex","ETHUSD",1745290876809,6.3484002,1575.2,1575.0,3.5996993]
["bitfinex","ETHUSD",1745290877169,7.16105826,1575.4,1575.1,3.68089304]
["bitfinex","ETHUSD",1745290877373,6.34775826,1575.4,1575.1,3.68089304]
["bitfinex","ETHUSD",1745290877587,12.69566539,1575.4,1575.2,5.759]
["bitfinex","ETHUSD",1745290877909,6.3479972,1575.3,1575.2,5.759]
["bitfinex","ETHUSD",1745290878411,6.41242123,1575.3,1575.2,5.759]
["bitfinex","ETHUSD",1745290878799,7.68843918,1575.3,1575.2,8.759]
["bitfinex","ETHUSD",1745290879309,6.34920634,1575.0,1574.9,0.8161]
["bitfinex","ETHUSD",1745290879474,6.34890181,1575.1,1574.9,8.759]
["bitfinex","ETHUSD",1745290879810,6.34862456,1575.2,1574.9,19.60555569]
["bitfinex","ETHUSD",1745290880010,6.34862456,1575.2,1574.9,22.68028058]
["bitfinex","ETHUSD",1745290880211,6.34881862,1575.1,1574.9,16.33071793]
["bitfinex","ETHUSD",1745290880377,6.34819007,1575.3,1574.9,22.6802917]
["bitfinex","ETHUSD",1745290880577,6.34819007,1575.3,1574.9,29.02963565]
["bitfinex","ETHUSD",1745290880803,12.69653009,1575.3,1574.9,22.68006188]
["bitfinex","ETHUSD",1745290881309,6.34819007,1575.3,1575.0,2.26800619]
["bitfinex","ETHUSD",1745290881882,6.34858891,1575.2,1574.9,13.73516287]
["bitfinex","ETHUSD",1745290882714,0.39621951,1575.1,1574.9,13.73516287]
["bitfinex","ETHUSD",1745290882898,6.34858891,1575.2,1574.9,13.73516287]
["bitfinex","ETHUSD",1745290883080,6.74512858,1575.1,1574.9,13.73516287]
["bitfinex","ETHUSD",1745290883281,6.74512858,1575.1,1574.9,9.23816983]
["bitfinex","ETHUSD",1745290883675,6.74512858,1575.1,1574.9,8.759]
["bitfinex","ETHUSD",1745290883999,0.39621951,1575.1,1574.9,18.78933336]
["bitfinex","ETHUSD",1745290884196,0.39621951,1575.1,1575.0,1.87893334]
["bitfinex","ETHUSD",1745290884407,13.24066005,1575.5,1575.1,9.34861534]
["bitfinex","ETHUSD",1745290884615,6.34616012,1575.8,1575.4,3.68089304]
["bitfinex","ETHUSD",1745290884797,7.15915499,1575.9,1575.6,3.68089304]
["bitfinex","ETHUSD",1745290884983,6.34633291,1575.8,1575.5,6.5751]
["bitfinex","ETHUSD",1745290885311,1.5292155,1575.9,1575.5,12.92215242]
["bitfinex","ETHUSD",1745290885312,14.22093708,1575.9,1575.5,12.92215242]
["bitfinex","ETHUSD",1745290885660,14.22093708,1575.9,1575.7,3.68089304]
["bitfinex","ETHUSD",1745290885799,6.34598299,1575.8,1575.5,10.25599304]
["bitfinex","ETHUSD",1745290888013,7.87500612,1575.9,1575.6,3.0]
["bitfinex","ETHUSD",1745290888216,13.23079511,1576.1,1575.8,3.8219]
["bitfinex","ETHUSD",1745290888416,7.14997305,1576.3,1575.9,5.758]
["bitfinex","ETHUSD",1745290888615,7.31396745,1576.4,1576.0,6.40848122]
["bitfinex","ETHUSD",1745290888819,12.68856488,1576.3,1575.9,15.78423972]
["bitfinex","ETHUSD",1745290889111,12.68856488,1576.3,1575.9,18.0794324]
["bitfinex","ETHUSD",1745290889315,6.3442474,1576.3,1575.9,18.0794324]
["bitfinex","ETHUSD",1745290889519,12.68852821,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1745290889820,6.34440658,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745290890907,6.3442474,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1745290891105,6.3442474,1576.3,1576.1,0.88534031]
["bitfinex","ETHUSD",1745290891332,6.44376743,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1745290891701,6.34397005,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745290892712,6.34477507,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745290893294,13.49491337,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745290893502,6.34477507,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745290893822,6.34437254,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745290894026,12.68908277,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745290894228,6.34477507,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745290895113,6.34437254,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745290895703,6.34437254,1576.2,1576.0,3.8219]
["bitfinex","ETHUSD",1745290896328,12.68911081,1576.2,1576.0,3.8219]
["bitfinex","ETHUSD",1745290896535,6.34437254,1576.2,1576.0,3.8219]
["bitfinex","ETHUSD",1745290897738,6.75295775,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745290897941,6.34517766,1576.0,1575.9,5.758]
["bitfinex","ETHUSD",1745290898112,6.34517766,1576.0,1575.9,8.758]
["bitfinex","ETHUSD",1745290898311,6.40960169,1576.0,1575.9,8.758]
["bitfinex","ETHUSD",1745290898515,6.81778437,1576.0,1575.9,8.758]
["bitfinex","ETHUSD",1745290899403,6.75336034,1576.0,1575.9,8.758]
["bitfinex","ETHUSD",1745290900958,0.40818268,1576.0,1575.9,14.13299304]
["bitfinex","ETHUSD",1745290901244,6.34455932,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745290901450,12.68928949,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745290901743,6.34477507,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745290904040,6.34455932,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745290904236,12.689219,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745290904443,6.34477507,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745290905141,7.2044991,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745290905441,9.19386127,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745290906048,6.34517766,1576.0,1575.9,8.758]
["bitfinex","ETHUSD",1745290906551,6.40960169,1576.0,1575.9,8.758]
["bitfinex","ETHUSD",1745290906750,6.40960169,1576.0,1575.9,5.758]
["bitfinex","ETHUSD",1745290907056,6.34044395,1575.6,1575.5,26.672]
["bitfinex","ETHUSD",1745290907214,6.40486798,1575.6,1575.5,26.672]
["bitfinex","ETHUSD",1745290907410,6.40486798,1575.6,1575.5,5.749]
["bitfinex","ETHUSD",1745290908024,6.34880325,1575.1,1575.0,6.37812638]
["bitfinex","ETHUSD",1745290908223,6.34880325,1575.1,1575.0,10.24819304]
["bitfinex","ETHUSD",1745290908422,6.3481419,1575.3,1575.0,10.24819304]
["bitfinex","ETHUSD",1745290908639,6.3481419,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745290908837,6.34843973,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290909350,6.3481419,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745290909659,6.3481419,1575.3,1575.1,4.3248193]
["bitfinex","ETHUSD",1745290910814,6.3484002,1575.2,1575.1,4.3248193]
["bitfinex","ETHUSD",1745290911050,6.3484002,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290912355,6.41282423,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290912647,6.82154433,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290912851,6.7571203,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290917251,0.4087201,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745290918260,0.4087201,1575.2,1575.1,5.08163782]
["bitfinex","ETHUSD",1745290918477,0.4087201,1575.2,1575.1,11.49392027]
["bitfinex","ETHUSD",1745290918632,6.08,1575.4,1575.3,7.1802972]
["bitfinex","ETHUSD",1745290918948,0.4087201,1575.4,1575.3,13.92466208]
["bitfinex","ETHUSD",1745290919149,0.4087201,1575.4,1575.3,13.86119024]
["bitfinex","ETHUSD",1745290919350,6.34613821,1575.8,1575.6,3.8323]
["bitfinex","ETHUSD",1745290919561,6.34613821,1575.8,1575.6,7.51319304]
["bitfinex","ETHUSD",1745290919926,6.34638573,1575.7,1575.6,3.0]
["bitfinex","ETHUSD",1745290921267,7.11198573,1575.7,1575.6,3.0]
["bitfinex","ETHUSD",1745290923364,6.34678852,1575.6,1575.5,5.752]
["bitfinex","ETHUSD",1745290923940,6.34638573,1575.7,1575.5,5.752]
["bitfinex","ETHUSD",1745290924145,6.34638573,1575.7,1575.5,6.5843]
["bitfinex","ETHUSD",1745290924146,6.34642126,1575.7,1575.5,6.5843]
["bitfinex","ETHUSD",1745290924469,6.34632784,1575.8,1575.5,12.93147382]
["bitfinex","ETHUSD",1745290924654,6.34604796,1575.8,1575.6,6.68089304]
["bitfinex","ETHUSD",1745290924838,6.34582865,1575.9,1575.6,14.98880427]
["bitfinex","ETHUSD",1745290925167,12.42542361,1576.0,1575.6,14.98880427]
["bitfinex","ETHUSD",1745290925571,6.34559113,1575.9,1575.6,8.64212973]
["bitfinex","ETHUSD",1745290925954,12.42542361,1576.0,1575.6,14.98854105]
["bitfinex","ETHUSD",1745290926270,6.34613835,1575.8,1575.6,8.64212973]
["bitfinex","ETHUSD",1745290926962,6.34610413,1575.8,1575.6,8.64212973]
["bitfinex","ETHUSD",1745290927561,6.34678852,1575.6,1575.5,5.752]
["bitfinex","ETHUSD",1745290927755,6.75241874,1575.7,1575.5,8.752]
["bitfinex","ETHUSD",1745290927958,0.40603301,1575.6,1575.5,8.752]
["bitfinex","ETHUSD",1745290928435,6.34638573,1575.7,1575.5,8.752]
["bitfinex","ETHUSD",1745290928636,0.40603301,1575.6,1575.5,8.752]
["bitfinex","ETHUSD",1745290928835,6.34678852,1575.6,1575.5,8.752]
["bitfinex","ETHUSD",1745290929048,6.75282153,1575.6,1575.5,8.752]
["bitfinex","ETHUSD",1745290929249,0.40603301,1575.6,1575.5,8.752]
["bitfinex","ETHUSD",1745290929661,12.69316484,1575.7,1575.5,8.752]
["bitfinex","ETHUSD",1745290929936,0.40603301,1575.6,1575.5,8.752]
["bitfinex","ETHUSD",1745290930375,6.34638573,1575.7,1575.5,8.752]
["bitfinex","ETHUSD",1745290930570,0.40603301,1575.6,1575.5,8.752]
["bitfinex","ETHUSD",1745290930761,6.75282153,1575.6,1575.5,8.752]
["bitfinex","ETHUSD",1745290930959,6.34678852,1575.6,1575.5,8.752]
["bitfinex","ETHUSD",1745290931158,6.75201528,1575.6,1575.5,5.752]
["bitfinex","ETHUSD",1745290932376,0.40522676,1575.6,1575.5,16.8674482]
["bitfinex","ETHUSD",1745290932539,6.08,1576.0,1575.6,3.0]
["bitfinex","ETHUSD",1745290932737,7.1677428,1576.1,1575.8,4.44239304]
["bitfinex","ETHUSD",1745290932941,6.34421874,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745290934057,12.68847968,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745290934258,6.34421874,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745290935260,12.7877307,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1745290935482,6.34402336,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745290935891,6.34402336,1576.3,1576.1,3.7615]
["bitfinex","ETHUSD",1745290936084,6.44378671,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1745290936085,0.1,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1745290936262,0.1,1576.4,1576.3,8.745]
["bitfinex","ETHUSD",1745290937555,0.1,1576.4,1576.3,16.32948472]
["bitfinex","ETHUSD",1745290940369,0.47145787,1576.4,1576.3,20.01037776]
["bitfinex","ETHUSD",1745290940556,0.47145787,1576.4,1576.3,16.32948472]
["bitfinex","ETHUSD",1745290940886,0.1,1576.4,1576.3,18.9649329]
["bitfinex","ETHUSD",1745290941291,0.48569253,1576.4,1576.3,18.9649329]
["bitfinex","ETHUSD",1745290944997,0.8228,1577.0,1576.7,3.7741]
["bitfinex","ETHUSD",1745290945295,0.35355149,1576.9,1576.8,9.42289304]
["bitfinex","ETHUSD",1745290945490,0.35355149,1576.9,1576.8,10.44259234]
["bitfinex","ETHUSD",1745290945795,0.35355149,1576.9,1576.8,13.44259234]
["bitfinex","ETHUSD",1745290945994,6.34092413,1577.1,1576.8,13.44259234]
["bitfinex","ETHUSD",1745290946162,0.35355149,1577.0,1576.8,12.42289304]
["bitfinex","ETHUSD",1745290946863,0.35355149,1577.0,1576.9,3.06340769]
["bitfinex","ETHUSD",1745290947382,7.15596301,1577.3,1576.9,9.88311194]
["bitfinex","ETHUSD",1745290947583,0.35355149,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1745290947897,6.73695859,1577.5,1577.1,9.34075201]
["bitfinex","ETHUSD",1745290948099,6.73712571,1577.5,1577.3,3.68089304]
["bitfinex","ETHUSD",1745290949363,0.3977842,1577.5,1577.3,4.16655002]
["bitfinex","ETHUSD",1745290949601,0.3977842,1577.5,1577.3,4.94065002]
["bitfinex","ETHUSD",1745290949797,0.3977842,1577.5,1577.3,4.16655002]
["bitfinex","ETHUSD",1745290951289,6.73696994,1577.5,1577.3,4.16655002]
["bitfinex","ETHUSD",1745290951490,0.3977842,1577.5,1577.3,6.18482891]
["bitfinex","ETHUSD",1745290951694,6.736937,1577.5,1577.3,6.18482891]
["bitfinex","ETHUSD",1745290952803,0.33321053,1577.4,1577.3,9.18482891]
["bitfinex","ETHUSD",1745290955088,0.33321053,1577.4,1577.3,6.95892891]
["bitfinex","ETHUSD",1745290955400,0.3977842,1577.5,1577.4,9.33954608]
["bitfinex","ETHUSD",1745290955609,0.73099473,1577.5,1577.4,11.90338838]
["bitfinex","ETHUSD",1745290956269,0.08115307,1577.5,1577.4,13.22748838]
["bitfinex","ETHUSD",1745290956471,6.3376877,1577.9,1577.5,6.33886927]
["bitfinex","ETHUSD",1745290956671,0.88032403,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1745290956672,0.8159,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1745290956867,6.33662022,1578.2,1578.0,3.68089304]
["bitfinex","ETHUSD",1745290957102,6.33662022,1578.2,1578.0,9.41589304]
["bitfinex","ETHUSD",1745290957403,6.33673404,1578.1,1578.0,9.41589304]
["bitfinex","ETHUSD",1745290957625,6.64893978,1578.1,1578.0,5.735]
["bitfinex","ETHUSD",1745290957774,7.46483978,1578.1,1578.0,5.735]
["bitfinex","ETHUSD",1745290958604,8.84498578,1578.1,1578.0,5.735]
["bitfinex","ETHUSD",1745290958901,8.90940981,1578.1,1578.0,5.735]
["bitfinex","ETHUSD",1745290959071,8.84498578,1578.1,1578.0,5.735]
["bitfinex","ETHUSD",1745290959580,7.46483978,1578.1,1578.0,5.735]
["bitfinex","ETHUSD",1745290961819,6.64893978,1578.1,1578.0,5.735]
["bitfinex","ETHUSD",1745290962301,6.49893978,1578.1,1578.0,5.735]
["bitfinex","ETHUSD",1745290964107,0.31220574,1578.1,1578.0,8.79836671]
["bitfinex","ETHUSD",1745290964297,0.31220574,1578.1,1578.0,11.39545874]
["bitfinex","ETHUSD",1745290964612,0.31917583,1578.1,1578.0,11.39545874]
["bitfinex","ETHUSD",1745290964794,6.33636764,1578.2,1578.0,11.39545874]
["bitfinex","ETHUSD",1745290964979,6.33636764,1578.2,1578.1,3.68089304]
["bitfinex","ETHUSD",1745290965475,6.33673404,1578.1,1578.0,8.735]
["bitfinex","ETHUSD",1745290966207,6.33636764,1578.2,1578.0,9.9765893]
["bitfinex","ETHUSD",1745290966500,6.33636764,1578.2,1578.1,3.68089304]
["bitfinex","ETHUSD",1745290966695,7.10323404,1578.1,1578.0,5.735]
["bitfinex","ETHUSD",1745290967805,6.33636764,1578.2,1578.0,5.735]
["bitfinex","ETHUSD",1745290968113,6.33636764,1578.2,1578.1,3.68089304]
["bitfinex","ETHUSD",1745290968311,6.33673404,1578.1,1578.0,5.735]
["bitfinex","ETHUSD",1745290968482,7.10323404,1578.1,1578.0,5.735]
["bitfinex","ETHUSD",1745290968672,6.33713561,1578.0,1577.8,5.732]
["bitfinex","ETHUSD",1745290968879,6.33753723,1577.9,1577.8,5.732]
["bitfinex","ETHUSD",1745290969273,6.33834062,1577.7,1577.6,5.732]
["bitfinex","ETHUSD",1745290970605,6.40276465,1577.7,1577.6,5.732]
["bitfinex","ETHUSD",1745290970912,6.33834062,1577.7,1577.6,5.732]
["bitfinex","ETHUSD",1745290972217,7.10462954,1577.8,1577.6,5.732]
["bitfinex","ETHUSD",1745290972419,6.33812954,1577.8,1577.6,5.732]
["bitfinex","ETHUSD",1745290972624,0.31917583,1577.7,1577.6,5.732]
["bitfinex","ETHUSD",1745290972997,6.65751645,1577.7,1577.6,5.732]
["bitfinex","ETHUSD",1745290973197,7.42401645,1577.7,1577.6,5.732]
["bitfinex","ETHUSD",1745290974520,6.65751645,1577.7,1577.6,5.732]
["bitfinex","ETHUSD",1745290975089,0.31917583,1577.7,1577.6,5.732]
["bitfinex","ETHUSD",1745290975821,6.65751645,1577.7,1577.6,5.732]
["bitfinex","ETHUSD",1745290976321,0.31917583,1577.7,1577.6,8.732]
["bitfinex","ETHUSD",1745290976524,0.31917583,1577.7,1577.6,17.76256959]
["bitfinex","ETHUSD",1745290976687,6.33736732,1578.0,1577.7,3.0]
["bitfinex","ETHUSD",1745290976886,0.31542324,1577.9,1577.8,3.68089304]
["bitfinex","ETHUSD",1745290977521,6.33697266,1578.1,1577.8,3.68089304]
["bitfinex","ETHUSD",1745290977684,0.31542324,1577.9,1577.8,4.1454246]
["bitfinex","ETHUSD",1745290977880,12.67398242,1578.1,1577.8,5.0292673]
["bitfinex","ETHUSD",1745290977881,6.33697266,1578.1,1577.8,5.0292673]
["bitfinex","ETHUSD",1745290978087,0.31542324,1578.0,1577.8,3.68089304]
["bitfinex","ETHUSD",1745290978319,0.31542324,1578.0,1577.8,3.74426213]
["bitfinex","ETHUSD",1745290978519,0.31542324,1578.0,1577.8,3.68089304]
["bitfinex","ETHUSD",1745290979017,6.65276474,1578.0,1577.8,3.68089304]
["bitfinex","ETHUSD",1745290980317,0.31542324,1578.0,1577.8,3.68089304]
["bitfinex","ETHUSD",1745290980482,6.65268775,1578.0,1577.8,3.68089304]
["bitfinex","ETHUSD",1745290980989,0.31542324,1578.0,1577.8,3.68089304]
["bitfinex","ETHUSD",1745290981325,0.31542324,1578.0,1577.8,4.41235334]
["bitfinex","ETHUSD",1745290981484,0.31542324,1578.0,1577.8,4.89130813]
["bitfinex","ETHUSD",1745290981885,0.1,1578.4,1578.1,3.0]
["bitfinex","ETHUSD",1745290982131,0.1,1578.4,1578.3,6.68089304]
["bitfinex","ETHUSD",1745290982285,0.7944,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1745290982485,12.67014754,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1745290982691,6.33506396,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1745290982901,6.33456214,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1745290983101,6.39898617,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1745290983322,7.12854274,1578.8,1578.4,6.68089304]
["bitfinex","ETHUSD",1745290983521,0.7944,1578.8,1578.4,7.98257543]
["bitfinex","ETHUSD",1745290984038,0.7944,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1745290984195,0.7944,1579.0,1578.8,5.728]
["bitfinex","ETHUSD",1745290984998,0.7944,1579.0,1578.8,6.1947494]
["bitfinex","ETHUSD",1745290985198,0.3977842,1579.1,1578.9,3.8103]
["bitfinex","ETHUSD",1745290985405,0.3977842,1579.1,1579.0,6.68089304]
["bitfinex","ETHUSD",1745290987422,0.3977842,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745290989693,0.69924701,1579.1,1579.0,3.06332026]
["bitfinex","ETHUSD",1745290989893,0.69924701,1579.1,1579.0,10.14602222]
["bitfinex","ETHUSD",1745290990096,0.3977842,1579.1,1579.0,12.20925863]
["bitfinex","ETHUSD",1745290990427,0.69924701,1579.1,1579.0,12.20925863]
["bitfinex","ETHUSD",1745290990611,0.3977842,1579.1,1579.0,5.87613641]
["bitfinex","ETHUSD",1745290990826,0.3977842,1579.1,1579.0,3.8129]
["bitfinex","ETHUSD",1745290991037,0.69924701,1579.1,1579.0,3.8129]
["bitfinex","ETHUSD",1745290991528,7.03231877,1579.1,1579.0,5.726]
["bitfinex","ETHUSD",1745290991728,6.33392449,1578.8,1578.7,5.726]
["bitfinex","ETHUSD",1745290992257,6.6353873,1578.8,1578.7,5.726]
["bitfinex","ETHUSD",1745290992458,6.69981133,1578.8,1578.7,5.726]
["bitfinex","ETHUSD",1745290992921,7.09472697,1578.6,1578.4,5.726]
["bitfinex","ETHUSD",1745290993124,7.09472697,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1745290993563,1.06146281,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1745290993733,0.30146281,1578.6,1578.5,3.8726]
["bitfinex","ETHUSD",1745290994125,6.33450192,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1745290994458,0.30146281,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1745290994831,7.15836452,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1745290995037,0.30146281,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1745290995748,0.30146281,1578.7,1578.6,9.33472697]
["bitfinex","ETHUSD",1745290995944,6.08,1578.9,1578.6,11.31140337]
["bitfinex","ETHUSD",1745290996150,0.30146281,1578.7,1578.6,4.91334081]
["bitfinex","ETHUSD",1745290996354,7.09314711,1579.0,1578.6,4.91334081]
["bitfinex","ETHUSD",1745290996547,0.30146281,1578.7,1578.6,11.2480153]
["bitfinex","ETHUSD",1745290996760,0.76,1579.0,1578.6,4.91334081]
["bitfinex","ETHUSD",1745290996946,0.30146281,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1745290997476,7.09347388,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1745290997641,0.30146281,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745290999047,6.63502939,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745290999379,0.30146281,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745290999576,0.30146281,1578.9,1578.6,3.98620051]
["bitfinex","ETHUSD",1745291000680,0.30146281,1578.9,1578.7,0.063339]
["bitfinex","ETHUSD",1745291000858,0.30146281,1578.9,1578.6,10.32092215]
["bitfinex","ETHUSD",1745291001061,0.30146281,1578.9,1578.8,5.725]
["bitfinex","ETHUSD",1745291002692,6.63498614,1578.9,1578.8,5.725]
["bitfinex","ETHUSD",1745291003837,8.07223992,1578.9,1578.8,5.725]
["bitfinex","ETHUSD",1745291004170,6.33432571,1578.7,1578.5,6.1887399]
["bitfinex","ETHUSD",1745291004356,6.33472697,1578.6,1578.5,5.725]
["bitfinex","ETHUSD",1745291004557,0.30521097,1578.6,1578.5,5.725]
["bitfinex","ETHUSD",1745291005170,6.33414189,1578.8,1578.5,5.725]
["bitfinex","ETHUSD",1745291005332,0.30521097,1578.6,1578.5,5.725]
["bitfinex","ETHUSD",1745291005544,6.33434649,1578.7,1578.5,5.725]
["bitfinex","ETHUSD",1745291005740,0.30521097,1578.6,1578.5,5.725]
["bitfinex","ETHUSD",1745291006974,0.30521097,1578.6,1578.5,6.19272366]
["bitfinex","ETHUSD",1745291008682,6.63993794,1578.6,1578.5,6.19272366]
["bitfinex","ETHUSD",1745291009003,0.30521097,1578.6,1578.5,6.19272366]
["bitfinex","ETHUSD",1745291009705,6.63993794,1578.6,1578.5,6.19272366]
["bitfinex","ETHUSD",1745291009916,8.72030879,1578.6,1578.5,5.725]
["bitfinex","ETHUSD",1745291010112,7.41643794,1578.6,1578.5,5.725]
["bitfinex","ETHUSD",1745291010272,7.48086197,1578.6,1578.5,5.725]
["bitfinex","ETHUSD",1745291010475,7.41643794,1578.6,1578.5,5.725]
["bitfinex","ETHUSD",1745291011005,1.08171097,1578.6,1578.5,5.725]
["bitfinex","ETHUSD",1745291011592,7.41643794,1578.6,1578.5,5.725]
["bitfinex","ETHUSD",1745291012482,7.48086197,1578.6,1578.5,5.725]
["bitfinex","ETHUSD",1745291014769,6.33512828,1578.5,1578.4,0.46758127]
["bitfinex","ETHUSD",1745291015081,6.63685884,1578.5,1578.2,10.18705442]
["bitfinex","ETHUSD",1745291015284,6.33593106,1578.3,1578.2,10.38965986]
["bitfinex","ETHUSD",1745291015514,6.33593106,1578.3,1578.2,5.723]
["bitfinex","ETHUSD",1745291015712,7.41416162,1578.3,1578.2,5.723]
["bitfinex","ETHUSD",1745291017031,6.33673404,1578.1,1578.0,20.887]
["bitfinex","ETHUSD",1745291017171,6.33673404,1578.1,1578.0,0.47017404]
["bitfinex","ETHUSD",1745291017370,6.33673404,1578.1,1577.9,5.723]
["bitfinex","ETHUSD",1745291017609,6.6384646,1578.1,1577.9,7.10851437]
["bitfinex","ETHUSD",1745291018116,0.30173056,1578.1,1577.9,7.10851437]
["bitfinex","ETHUSD",1745291018274,6.63847387,1578.1,1577.9,7.10851437]
["bitfinex","ETHUSD",1745291018711,6.63847387,1578.1,1578.0,3.64795442]
["bitfinex","ETHUSD",1745291018712,0.30173056,1578.1,1578.0,3.64795442]
["bitfinex","ETHUSD",1745291019000,6.40015746,1578.4,1578.0,3.64795442]
["bitfinex","ETHUSD",1745291019167,0.30173056,1578.1,1578.0,4.40435442]
["bitfinex","ETHUSD",1745291019371,6.40015746,1578.4,1578.0,4.40435442]
["bitfinex","ETHUSD",1745291019571,0.30173056,1578.1,1578.0,0.7564]
["bitfinex","ETHUSD",1745291019768,6.33565379,1578.4,1578.1,3.64795442]
["bitfinex","ETHUSD",1745291020409,12.67149554,1578.4,1578.1,3.64795442]
["bitfinex","ETHUSD",1745291020703,6.336066,1578.3,1578.1,3.64795442]
["bitfinex","ETHUSD",1745291021371,6.33565379,1578.4,1578.1,4.13665533]
["bitfinex","ETHUSD",1745291021604,6.40007782,1578.4,1578.1,4.13665533]
["bitfinex","ETHUSD",1745291022412,12.48629217,1578.4,1578.1,4.13665533]
["bitfinex","ETHUSD",1745291022571,6.33596203,1578.3,1578.1,0.48870091]
["bitfinex","ETHUSD",1745291022890,6.33713561,1578.0,1577.9,8.723]
["bitfinex","ETHUSD",1745291023069,6.33713561,1578.0,1577.9,5.723]
["bitfinex","ETHUSD",1745291024310,7.12514033,1577.9,1577.6,12.37195442]
["bitfinex","ETHUSD",1745291024506,7.12514033,1577.9,1577.6,12.4353341]
["bitfinex","ETHUSD",1745291024804,13.46197739,1578.0,1577.6,14.41962676]
["bitfinex","ETHUSD",1745291024972,13.46197739,1578.0,1577.6,14.35624708]
["bitfinex","ETHUSD",1745291025174,7.12453561,1578.0,1577.6,14.35624708]
["bitfinex","ETHUSD",1745291025516,13.46200878,1578.0,1577.6,14.35624708]
["bitfinex","ETHUSD",1745291025814,13.46195156,1578.0,1577.6,14.35624708]
["bitfinex","ETHUSD",1745291026712,13.46195156,1578.0,1577.6,14.8213582]
["bitfinex","ETHUSD",1745291026876,6.33754246,1577.9,1577.6,14.8213582]
["bitfinex","ETHUSD",1745291028344,7.12453561,1578.0,1577.6,21.16009213]
["bitfinex","ETHUSD",1745291028611,13.52641749,1578.0,1577.6,14.8213582]
["bitfinex","ETHUSD",1745291028910,13.46199346,1578.0,1577.6,14.8213582]
["bitfinex","ETHUSD",1745291029208,13.46197378,1578.0,1577.6,14.8213582]
["bitfinex","ETHUSD",1745291029413,6.33766177,1577.9,1577.6,14.8213582]
["bitfinex","ETHUSD",1745291030413,7.12453561,1578.0,1577.6,14.8213582]
["bitfinex","ETHUSD",1745291030583,7.12453561,1578.0,1577.6,21.16006286]
["bitfinex","ETHUSD",1745291031118,7.12453561,1578.0,1577.6,14.8213582]
["bitfinex","ETHUSD",1745291031421,13.46198467,1578.0,1577.6,14.8213582]
["bitfinex","ETHUSD",1745291031815,7.12453561,1578.0,1577.6,21.16003576]
["bitfinex","ETHUSD",1745291031984,7.18895964,1578.0,1577.6,21.16003576]
["bitfinex","ETHUSD",1745291032186,7.18895964,1578.0,1577.6,14.8213582]
["bitfinex","ETHUSD",1745291032518,6.33756423,1577.9,1577.6,14.8213582]
["bitfinex","ETHUSD",1745291032819,12.97342976,1577.8,1577.6,6.19011112]
["bitfinex","ETHUSD",1745291033001,6.33834062,1577.7,1577.6,5.725]
["bitfinex","ETHUSD",1745291033205,6.33905125,1577.6,1577.3,30.25995442]
["bitfinex","ETHUSD",1745291033387,7.21523018,1577.7,1577.3,37.42231663]
["bitfinex","ETHUSD",1745291033585,0.29704364,1577.5,1577.3,37.42231663]
["bitfinex","ETHUSD",1745291033808,7.21523018,1577.7,1577.3,41.83072155]
["bitfinex","ETHUSD",1745291033995,0.29704364,1577.4,1577.3,44.83072155]
["bitfinex","ETHUSD",1745291034227,7.21523018,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1745291034386,7.21523018,1577.7,1577.4,3.4654907]
["bitfinex","ETHUSD",1745291034584,0.29704364,1577.6,1577.4,3.4654907]
["bitfinex","ETHUSD",1745291035017,7.21523018,1577.7,1577.4,3.4654907]
["bitfinex","ETHUSD",1745291035221,0.29704364,1577.5,1577.4,3.4654907]
["bitfinex","ETHUSD",1745291035526,7.21523018,1577.7,1577.4,3.4654907]
["bitfinex","ETHUSD",1745291035696,0.28846781,1577.6,1577.4,3.4654907]
["bitfinex","ETHUSD",1745291035897,13.4894829,1577.7,1577.4,3.4654907]
["bitfinex","ETHUSD",1745291036217,0.28846781,1577.6,1577.4,3.4654907]
["bitfinex","ETHUSD",1745291036601,13.5539046,1577.7,1577.4,3.4654907]
["bitfinex","ETHUSD",1745291036806,0.28846781,1577.5,1577.4,3.4654907]
["bitfinex","ETHUSD",1745291037007,13.48948057,1577.7,1577.4,3.4654907]
["bitfinex","ETHUSD",1745291037203,0.28846781,1577.5,1577.4,3.4654907]
["bitfinex","ETHUSD",1745291037403,6.33874936,1577.6,1577.4,3.4654907]
["bitfinex","ETHUSD",1745291037602,0.28846781,1577.5,1577.4,3.4654907]
["bitfinex","ETHUSD",1745291037805,0.28846781,1577.5,1577.4,5.69334679]
["bitfinex","ETHUSD",1745291038205,12.6771425,1577.7,1577.4,5.69334679]
["bitfinex","ETHUSD",1745291038411,0.28846781,1577.5,1577.4,5.69334679]
["bitfinex","ETHUSD",1745291038607,6.33850615,1577.7,1577.5,3.64795442]
["bitfinex","ETHUSD",1745291039591,12.67714891,1577.7,1577.5,3.64795442]
["bitfinex","ETHUSD",1745291040230,6.33874239,1577.6,1577.5,3.64795442]
["bitfinex","ETHUSD",1745291040926,12.67720032,1577.7,1577.5,3.64795442]
["bitfinex","ETHUSD",1745291041104,12.41772869,1577.9,1577.6,3.7504]
["bitfinex","ETHUSD",1745291041307,6.33772869,1577.9,1577.7,9.37395442]
["bitfinex","ETHUSD",1745291042031,6.3379389,1577.8,1577.7,9.37395442]
["bitfinex","ETHUSD",1745291042509,7.22146293,1577.8,1577.7,5.726]
["bitfinex","ETHUSD",1745291042831,9.21115527,1577.8,1577.7,5.726]
["bitfinex","ETHUSD",1745291043238,7.1570389,1577.8,1577.7,5.726]
["bitfinex","ETHUSD",1745291043695,7.22146293,1577.8,1577.7,5.726]
["bitfinex","ETHUSD",1745291044307,6.3379389,1577.8,1577.7,5.726]
["bitfinex","ETHUSD",1745291047419,6.33733523,1578.0,1577.7,5.726]
["bitfinex","ETHUSD",1745291047620,6.62611914,1577.9,1577.8,3.64795442]
["bitfinex","ETHUSD",1745291047820,6.62611914,1577.9,1577.8,4.58534986]
["bitfinex","ETHUSD",1745291048049,6.62611914,1577.9,1577.8,5.06190893]
["bitfinex","ETHUSD",1745291051833,0.28846781,1577.9,1577.8,5.06190893]
["bitfinex","ETHUSD",1745291052131,0.28846781,1577.9,1577.8,8.81310893]
["bitfinex","ETHUSD",1745291052359,6.33574054,1578.4,1578.0,0.7512]
["bitfinex","ETHUSD",1745291052559,6.33608492,1578.3,1578.2,3.64795442]
["bitfinex","ETHUSD",1745291052851,6.62817148,1578.3,1578.2,3.64795442]
["bitfinex","ETHUSD",1745291053438,13.02884445,1578.3,1578.1,5.722]
["bitfinex","ETHUSD",1745291053647,12.96442042,1578.3,1578.1,5.722]
["bitfinex","ETHUSD",1745291053837,12.96442345,1578.3,1578.1,5.722]
["bitfinex","ETHUSD",1745291054215,6.62817148,1578.3,1578.1,5.722]
["bitfinex","ETHUSD",1745291054617,12.96443532,1578.3,1578.1,5.722]
["bitfinex","ETHUSD",1745291055054,6.62817148,1578.3,1578.1,5.722]
["bitfinex","ETHUSD",1745291055262,12.96438886,1578.3,1578.1,5.722]
["bitfinex","ETHUSD",1745291055467,6.62817148,1578.3,1578.1,5.722]
["bitfinex","ETHUSD",1745291055944,12.96440617,1578.3,1578.1,5.722]
["bitfinex","ETHUSD",1745291056263,0.29208656,1578.3,1578.1,6.73411544]
["bitfinex","ETHUSD",1745291057419,6.62802677,1578.3,1578.1,6.73411544]
["bitfinex","ETHUSD",1745291058151,6.33633253,1578.2,1578.1,5.722]
["bitfinex","ETHUSD",1745291058623,6.40075656,1578.2,1578.1,5.722]
["bitfinex","ETHUSD",1745291058822,6.69284312,1578.2,1578.1,5.722]
["bitfinex","ETHUSD",1745291059023,7.50594312,1578.2,1578.1,5.722]
["bitfinex","ETHUSD",1745291059215,6.3379389,1577.8,1577.7,3.65409242]
["bitfinex","ETHUSD",1745291059473,6.3379389,1577.8,1577.7,9.37509242]
["bitfinex","ETHUSD",1745291059635,6.63002546,1577.8,1577.7,9.37509242]
["bitfinex","ETHUSD",1745291060270,6.63002546,1577.8,1577.7,5.727138]
["bitfinex","ETHUSD",1745291062738,6.63002546,1577.8,1577.7,9.37509242]
["bitfinex","ETHUSD",1745291066064,6.63002546,1577.8,1577.7,5.727138]
["bitfinex","ETHUSD",1745291067243,6.63002546,1577.8,1577.7,6.2998518]
["bitfinex","ETHUSD",1745291068767,0.29208656,1577.8,1577.7,9.94780622]
["bitfinex","ETHUSD",1745291068970,0.29208656,1577.8,1577.7,13.76830622]
["bitfinex","ETHUSD",1745291070480,6.33642509,1578.2,1577.9,3.8205]
["bitfinex","ETHUSD",1745291070783,6.33642509,1578.2,1578.0,4.03000442]
["bitfinex","ETHUSD",1745291070991,6.33642509,1578.2,1578.1,5.722]
["bitfinex","ETHUSD",1745291071596,6.33546021,1578.5,1578.1,15.87911219]
["bitfinex","ETHUSD",1745291071740,6.33546021,1578.5,1578.4,3.64795442]
["bitfinex","ETHUSD",1745291072282,6.33584038,1578.4,1578.2,6.64795442]
["bitfinex","ETHUSD",1745291072480,6.33584038,1578.4,1578.2,7.96699986]
["bitfinex","ETHUSD",1745291072639,6.33593106,1578.3,1578.2,7.96699986]
["bitfinex","ETHUSD",1745291072845,6.33593106,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1745291073168,6.33593106,1578.3,1578.0,4.85050442]
["bitfinex","ETHUSD",1745291073169,6.33673404,1578.1,1578.0,5.722]
["bitfinex","ETHUSD",1745291074649,6.33635248,1578.2,1578.0,8.722]
["bitfinex","ETHUSD",1745291075163,12.67298861,1578.2,1578.0,8.722]
["bitfinex","ETHUSD",1745291075356,6.33673404,1578.1,1578.0,8.722]
["bitfinex","ETHUSD",1745291075547,7.60404269,1578.1,1578.0,5.722]
["bitfinex","ETHUSD",1745291075764,6.33673404,1578.1,1578.0,5.722]
["bitfinex","ETHUSD",1745291078191,6.60702588,1578.1,1578.0,5.722]
["bitfinex","ETHUSD",1745291083767,0.27029184,1578.1,1578.0,5.722]
["bitfinex","ETHUSD",1745291083965,6.3357653,1578.4,1578.0,19.521171]
["bitfinex","ETHUSD",1745291084288,0.27029184,1578.3,1578.0,19.521171]
["bitfinex","ETHUSD",1745291084488,0.27029184,1578.3,1578.1,1.9521171]
["bitfinex","ETHUSD",1745291085817,0.27029184,1578.3,1578.2,6.64795442]
["bitfinex","ETHUSD",1745291086109,6.33493742,1578.6,1578.3,3.0]
["bitfinex","ETHUSD",1745291086315,0.27029184,1578.5,1578.4,12.36495442]
["bitfinex","ETHUSD",1745291086519,6.3346453,1578.7,1578.4,14.54137379]
["bitfinex","ETHUSD",1745291086520,12.66926578,1578.7,1578.4,14.54137379]
["bitfinex","ETHUSD",1745291086680,6.60516387,1578.6,1578.4,14.54137379]
["bitfinex","ETHUSD",1745291086876,7.09432828,1578.5,1578.4,5.717]
["bitfinex","ETHUSD",1745291087080,7.15875231,1578.5,1578.4,5.717]
["bitfinex","ETHUSD",1745291087291,7.42904415,1578.5,1578.4,5.717]
["bitfinex","ETHUSD",1745291088025,7.36462012,1578.5,1578.4,5.717]
["bitfinex","ETHUSD",1745291088218,13.50904415,1578.5,1578.4,5.717]
["bitfinex","ETHUSD",1745291088430,6.33633253,1578.2,1578.1,29.61]
["bitfinex","ETHUSD",1745291088777,6.33595537,1578.3,1578.1,29.61]
["bitfinex","ETHUSD",1745291088994,0.27029184,1578.2,1578.1,29.61]
["bitfinex","ETHUSD",1745291090932,6.60662437,1578.2,1578.1,29.61]
["bitfinex","ETHUSD",1745291091795,6.60662437,1578.2,1578.1,26.61]
["bitfinex","ETHUSD",1745291092021,7.4302484,1578.2,1578.1,26.61]
["bitfinex","ETHUSD",1745291092739,7.4302484,1578.2,1577.7,0.006138]
["bitfinex","ETHUSD",1745291092740,0.7592,1578.1,1577.7,0.006138]
["bitfinex","ETHUSD",1745291093033,7.0971389,1577.8,1577.7,0.006138]
["bitfinex","ETHUSD",1745291093488,7.36903824,1577.8,1577.7,0.006138]
["bitfinex","ETHUSD",1745291095621,6.60983824,1577.8,1577.7,0.006138]
["bitfinex","ETHUSD",1745291095992,6.67426227,1577.8,1577.7,0.006138]
["bitfinex","ETHUSD",1745291104136,10.05570365,1577.8,1577.7,0.006138]
["bitfinex","ETHUSD",1745291104349,6.33914421,1577.5,1577.4,5.717]
["bitfinex","ETHUSD",1745291104510,6.33914421,1577.5,1577.2,1.1135964]
["bitfinex","ETHUSD",1745291104511,6.33994801,1577.3,1577.2,1.1135964]
["bitfinex","ETHUSD",1745291104708,7.16587204,1577.3,1577.2,1.1135964]
["bitfinex","ETHUSD",1745291104929,7.43147372,1577.3,1577.2,1.1135964]
["bitfinex","ETHUSD",1745291105131,6.34034998,1577.2,1577.1,5.718]
["bitfinex","ETHUSD",1745291105332,6.34115409,1577.0,1576.9,0.47616785]
["bitfinex","ETHUSD",1745291105642,6.40557812,1577.0,1576.8,5.718]
["bitfinex","ETHUSD",1745291105838,6.34155621,1576.9,1576.8,8.718]
["bitfinex","ETHUSD",1745291106539,0.26560168,1576.9,1576.8,5.718]
["bitfinex","ETHUSD",1745291107236,6.60715789,1576.9,1576.8,5.718]
["bitfinex","ETHUSD",1745291107810,0.26560168,1576.9,1576.8,5.718]
["bitfinex","ETHUSD",1745291108225,6.60715789,1576.9,1576.8,5.718]
["bitfinex","ETHUSD",1745291109047,7.86474914,1576.9,1576.8,5.718]
["bitfinex","ETHUSD",1745291109954,7.11514369,1576.7,1576.5,20.897]
["bitfinex","ETHUSD",1745291110115,7.11514369,1576.7,1576.3,5.715]
["bitfinex","ETHUSD",1745291110116,6.34356762,1576.4,1576.3,5.715]
["bitfinex","ETHUSD",1745291110442,6.40799165,1576.4,1576.3,5.715]
["bitfinex","ETHUSD",1745291110742,7.43519691,1576.4,1576.3,5.715]
["bitfinex","ETHUSD",1745291111003,8.71033052,1576.4,1576.3,5.715]
["bitfinex","ETHUSD",1745291111125,6.34397005,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745291111324,6.34397005,1576.3,1576.1,0.5741868]
["bitfinex","ETHUSD",1745291111855,6.59857531,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745291112057,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745291112614,6.5989778,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745291112810,6.5989778,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1745291112811,7.43600183,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1745291113053,14.06600183,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1745291113356,14.0015778,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1745291113551,16.95748348,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1745291114222,20.27470573,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1745291116168,23.27470573,1576.2,1576.1,1e-08]
["bitfinex","ETHUSD",1745291116658,6.3479972,1575.3,1575.2,5.718]
["bitfinex","ETHUSD",1745291117027,6.58581763,1575.3,1575.2,5.718]
["bitfinex","ETHUSD",1745291117570,0.23782043,1575.3,1575.2,10.5827204]
["bitfinex","ETHUSD",1745291117860,6.3473767,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745291118163,6.58541469,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745291118457,0.23782043,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745291118971,6.34698085,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745291119277,0.23782043,1575.4,1575.3,4.63491744]
["bitfinex","ETHUSD",1745291119737,6.34698085,1575.6,1575.3,4.63491744]
["bitfinex","ETHUSD",1745291119947,0.23782043,1575.4,1575.3,10.9827783]
["bitfinex","ETHUSD",1745291120251,6.41105074,1575.7,1575.3,10.9827783]
["bitfinex","ETHUSD",1745291120447,0.23782043,1575.4,1575.3,11.7845783]
["bitfinex","ETHUSD",1745291120955,7.11788091,1576.0,1575.3,11.7845783]
["bitfinex","ETHUSD",1745291120956,15.82216716,1576.2,1575.6,3.0]
["bitfinex","ETHUSD",1745291121162,6.34561646,1575.9,1575.7,6.5218]
["bitfinex","ETHUSD",1745291121971,6.34596977,1575.9,1575.7,6.5218]
["bitfinex","ETHUSD",1745291122174,6.34598299,1575.8,1575.7,9.5218]
["bitfinex","ETHUSD",1745291122734,6.58380342,1575.8,1575.7,8.72]
["bitfinex","ETHUSD",1745291123577,6.64822745,1575.8,1575.7,5.72]
["bitfinex","ETHUSD",1745291123763,6.58380342,1575.8,1575.7,5.72]
["bitfinex","ETHUSD",1745291124135,6.64822745,1575.8,1575.7,5.72]
["bitfinex","ETHUSD",1745291124339,8.02542717,1575.8,1575.7,5.72]
["bitfinex","ETHUSD",1745291124979,6.34678852,1575.6,1575.4,5.72]
["bitfinex","ETHUSD",1745291125144,6.34719136,1575.5,1575.4,5.72]
["bitfinex","ETHUSD",1745291125348,6.34816631,1575.3,1575.1,6.629]
["bitfinex","ETHUSD",1745291125543,6.3484002,1575.2,1575.1,5.821]
["bitfinex","ETHUSD",1745291125743,6.58675821,1575.2,1575.1,5.821]
["bitfinex","ETHUSD",1745291126339,0.23835801,1575.2,1575.1,5.821]
["bitfinex","ETHUSD",1745291126577,0.23835801,1575.2,1575.1,18.7136884]
["bitfinex","ETHUSD",1745291126880,6.3473273,1575.5,1575.2,3.0]
["bitfinex","ETHUSD",1745291127087,6.346617,1575.7,1575.3,6.34762308]
["bitfinex","ETHUSD",1745291127385,6.346617,1575.7,1575.4,0.808]
["bitfinex","ETHUSD",1745291127586,12.69329232,1575.7,1575.5,5.721]
["bitfinex","ETHUSD",1745291128243,12.69328636,1575.7,1575.5,5.721]
["bitfinex","ETHUSD",1745291128687,6.34678852,1575.6,1575.5,8.721]
["bitfinex","ETHUSD",1745291130045,6.41121255,1575.6,1575.5,8.721]
["bitfinex","ETHUSD",1745291130246,7.6869955,1575.6,1575.5,5.721]
["bitfinex","ETHUSD",1745291130662,6.34798358,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745291130861,6.41240761,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745291131083,6.34798358,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745291131282,12.69484937,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745291131459,6.34738001,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745291131644,12.69489904,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745291131846,6.34738001,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745291132484,6.34706249,1575.6,1575.3,4.58774873]
["bitfinex","ETHUSD",1745291133146,12.6942199,1575.6,1575.3,4.58774873]
["bitfinex","ETHUSD",1745291133483,6.34728866,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745291133714,12.69483915,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745291133889,6.34759426,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745291134089,6.34728866,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745291134310,12.69478452,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745291134718,6.34759426,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745291135313,6.34698157,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745291135480,6.34698157,1575.6,1575.3,3.06347322]
["bitfinex","ETHUSD",1745291136319,6.34719409,1575.5,1575.3,4.63499002]
["bitfinex","ETHUSD",1745291136484,6.34719409,1575.5,1575.3,3.0]
["bitfinex","ETHUSD",1745291136820,6.34532261,1576.0,1575.7,0.8081]
["bitfinex","ETHUSD",1745291137111,12.69077852,1576.0,1575.7,6.5301]
["bitfinex","ETHUSD",1745291137330,6.34598299,1575.8,1575.7,8.722]
["bitfinex","ETHUSD",1745291137613,6.58151867,1575.8,1575.7,8.722]
["bitfinex","ETHUSD",1745291137812,7.93867158,1575.8,1575.7,8.722]
["bitfinex","ETHUSD",1745291137976,0.23553568,1575.8,1575.7,8.722]
["bitfinex","ETHUSD",1745291138713,6.58151867,1575.8,1575.7,8.722]
["bitfinex","ETHUSD",1745291139224,6.6459427,1575.8,1575.7,8.722]
["bitfinex","ETHUSD",1745291139406,6.6459427,1575.8,1575.7,5.722]
["bitfinex","ETHUSD",1745291139805,12.72594269,1575.8,1575.7,5.722]
["bitfinex","ETHUSD",1745291140108,12.69394937,1575.6,1575.4,5.719]
["bitfinex","ETHUSD",1745291140292,6.34719136,1575.5,1575.4,8.719]
["bitfinex","ETHUSD",1745291140703,6.58272704,1575.5,1575.4,8.719]
["bitfinex","ETHUSD",1745291141123,6.64715107,1575.5,1575.4,5.719]
["bitfinex","ETHUSD",1745291141642,6.3484002,1575.2,1575.1,10.07203244]
["bitfinex","ETHUSD",1745291141963,6.3484002,1575.2,1575.1,7.07203244]
["bitfinex","ETHUSD",1745291142163,6.58393588,1575.2,1575.1,10.07203244]
["bitfinex","ETHUSD",1745291142456,6.58393588,1575.2,1575.1,6.5871]
["bitfinex","ETHUSD",1745291142663,6.58393588,1575.2,1575.1,9.5871]
["bitfinex","ETHUSD",1745291142861,6.58393588,1575.2,1575.1,8.819]
["bitfinex","ETHUSD",1745291145048,0.23553568,1575.2,1575.1,8.819]
["bitfinex","ETHUSD",1745291145254,6.41220844,1575.4,1575.1,8.819]
["bitfinex","ETHUSD",1745291145483,0.23553568,1575.2,1575.1,8.819]
["bitfinex","ETHUSD",1745291145642,6.34812539,1575.3,1575.1,8.819]
["bitfinex","ETHUSD",1745291145981,0.23553568,1575.2,1575.1,8.819]
["bitfinex","ETHUSD",1745291146779,0.23553568,1575.2,1575.1,23.82538876]
["bitfinex","ETHUSD",1745291146968,0.23553568,1575.2,1575.1,23.76190655]
["bitfinex","ETHUSD",1745291147281,6.34764682,1575.4,1575.1,23.76190655]
["bitfinex","ETHUSD",1745291147483,0.23553568,1575.2,1575.1,23.76190655]
["bitfinex","ETHUSD",1745291147656,6.34764682,1575.4,1575.1,23.76190655]
["bitfinex","ETHUSD",1745291147858,0.23553568,1575.2,1575.1,13.75895165]
["bitfinex","ETHUSD",1745291148057,6.34811299,1575.3,1575.1,9.5871]
["bitfinex","ETHUSD",1745291148269,0.23553568,1575.2,1575.1,8.819]
["bitfinex","ETHUSD",1745291148884,12.69570258,1575.4,1575.1,8.819]
["bitfinex","ETHUSD",1745291149049,0.23553568,1575.2,1575.1,8.819]
["bitfinex","ETHUSD",1745291149250,6.34802685,1575.3,1575.1,8.819]
["bitfinex","ETHUSD",1745291149448,6.58393588,1575.2,1575.1,8.819]
["bitfinex","ETHUSD",1745291150082,6.58393588,1575.2,1575.1,5.819]
["bitfinex","ETHUSD",1745291151379,6.64835991,1575.2,1575.1,5.819]
["bitfinex","ETHUSD",1745291155683,6.64835991,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745291156677,12.7283599,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745291156899,6.35041595,1574.7,1574.5,4.11517123]
["bitfinex","ETHUSD",1745291157082,6.35041595,1574.7,1574.6,8.72]
["bitfinex","ETHUSD",1745291158091,6.35020754,1574.8,1574.6,8.72]
["bitfinex","ETHUSD",1745291158266,6.85419999,1575.1,1574.7,0.7515]
["bitfinex","ETHUSD",1745291158478,6.3500127,1574.8,1574.7,0.7515]
["bitfinex","ETHUSD",1745291158677,6.3500127,1574.8,1574.6,9.18491711]
["bitfinex","ETHUSD",1745291158870,6.35041595,1574.7,1574.6,8.72]
["bitfinex","ETHUSD",1745291159394,6.3500127,1574.8,1574.6,8.57]
["bitfinex","ETHUSD",1745291159594,0.68542,1575.0,1574.6,8.57]
["bitfinex","ETHUSD",1745291159911,6.35021427,1574.8,1574.6,8.57]
["bitfinex","ETHUSD",1745291160115,6.35021427,1574.8,1574.6,9.05349646]
["bitfinex","ETHUSD",1745291160317,12.69977747,1574.9,1574.6,9.05349646]
["bitfinex","ETHUSD",1745291160505,6.3501049,1574.8,1574.6,9.05349646]
["bitfinex","ETHUSD",1745291161311,6.34988612,1574.9,1574.6,12.71896628]
["bitfinex","ETHUSD",1745291161614,6.41431015,1574.9,1574.6,12.71896628]
["bitfinex","ETHUSD",1745291161813,6.34988612,1574.9,1574.6,12.71896628]
["bitfinex","ETHUSD",1745291162204,6.34988612,1574.9,1574.6,21.79846968]
["bitfinex","ETHUSD",1745291162392,6.34988612,1574.9,1574.6,15.44772265]
["bitfinex","ETHUSD",1745291162588,6.41386333,1575.0,1574.6,12.71896628]
["bitfinex","ETHUSD",1745291162913,6.34962131,1574.9,1574.7,0.7515]
["bitfinex","ETHUSD",1745291163415,6.3500127,1574.8,1574.7,0.7515]
["bitfinex","ETHUSD",1745291163716,6.3500127,1574.8,1574.6,12.71896628]
["bitfinex","ETHUSD",1745291164522,6.35041595,1574.7,1574.6,12.71896628]
["bitfinex","ETHUSD",1745291164898,6.34991503,1574.9,1574.6,12.71896628]
["bitfinex","ETHUSD",1745291165222,6.3501518,1574.8,1574.6,12.71896628]
["bitfinex","ETHUSD",1745291166921,6.34988858,1574.9,1574.6,12.71896628]
["bitfinex","ETHUSD",1745291167118,6.34896563,1575.1,1574.8,4.41696982]
["bitfinex","ETHUSD",1745291167445,7.6881852,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745291167591,6.85419999,1575.6,1575.1,3.7515]
["bitfinex","ETHUSD",1745291167923,6.34759426,1575.4,1575.3,3.66546982]
["bitfinex","ETHUSD",1745291168101,6.34759426,1575.4,1575.3,6.66546982]
["bitfinex","ETHUSD",1745291168302,6.34759426,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745291168717,6.34759426,1575.4,1575.3,2.85]
["bitfinex","ETHUSD",1745291172135,6.41201829,1575.4,1575.3,2.85]
["bitfinex","ETHUSD",1745291172331,7.75649883,1575.4,1575.3,2.85]
["bitfinex","ETHUSD",1745291172900,6.34880325,1575.1,1575.0,12.38646982]
["bitfinex","ETHUSD",1745291173313,6.34858788,1575.2,1575.0,12.38646982]
["bitfinex","ETHUSD",1745291173834,12.69726603,1575.2,1575.0,12.38646982]
["bitfinex","ETHUSD",1745291174435,6.34880325,1575.1,1575.0,12.38646982]
["bitfinex","ETHUSD",1745291175024,6.34880325,1575.1,1575.0,8.721]
["bitfinex","ETHUSD",1745291175203,6.34880325,1575.1,1575.0,9.19036845]
["bitfinex","ETHUSD",1745291176339,7.68296639,1575.1,1575.0,8.721]
["bitfinex","ETHUSD",1745291176499,7.68296639,1575.1,1575.0,5.721]
["bitfinex","ETHUSD",1745291177033,7.61854236,1575.1,1575.0,5.721]
["bitfinex","ETHUSD",1745291177731,6.34858788,1575.2,1575.0,5.721]
["bitfinex","ETHUSD",1745291177732,6.34859621,1575.2,1575.0,9.20497378]
["bitfinex","ETHUSD",1745291177937,6.34818766,1575.3,1575.1,7.49036982]
["bitfinex","ETHUSD",1745291178135,6.34880325,1575.1,1575.0,8.721]
["bitfinex","ETHUSD",1745291179048,6.34880325,1575.1,1575.0,12.38646982]
["bitfinex","ETHUSD",1745291181159,7.10858174,1575.3,1575.0,12.38646982]
["bitfinex","ETHUSD",1745291181440,6.34818174,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745291181806,6.3484002,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745291182741,6.3484002,1575.2,1575.0,9.85988209]
["bitfinex","ETHUSD",1745291182742,6.34880325,1575.1,1575.0,9.85988209]
["bitfinex","ETHUSD",1745291182933,6.34880325,1575.1,1575.0,8.721]
["bitfinex","ETHUSD",1745291183247,8.58274434,1575.1,1575.0,8.721]
["bitfinex","ETHUSD",1745291183746,8.58274434,1575.1,1575.0,5.721]
["bitfinex","ETHUSD",1745291183916,9.36404434,1575.1,1575.0,5.721]
["bitfinex","ETHUSD",1745291184118,9.42846837,1575.1,1575.0,5.721]
["bitfinex","ETHUSD",1745291187044,15.50846836,1575.1,1575.0,5.721]
["bitfinex","ETHUSD",1745291187219,15.44404433,1575.1,1575.0,5.721]
["bitfinex","ETHUSD",1745291190961,6.3500127,1574.8,1574.7,5.719]
["bitfinex","ETHUSD",1745291191568,6.58030488,1574.8,1574.7,5.719]
["bitfinex","ETHUSD",1745291193060,6.58030488,1574.8,1574.7,9.38446982]
["bitfinex","ETHUSD",1745291193259,6.58030488,1574.8,1574.7,11.17961243]
["bitfinex","ETHUSD",1745291193260,0.23029218,1574.8,1574.7,11.17961243]
["bitfinex","ETHUSD",1745291193446,0.23029218,1574.8,1574.7,14.94681243]
["bitfinex","ETHUSD",1745291193637,12.4290584,1575.1,1574.8,0.7672]
["bitfinex","ETHUSD",1745291193837,6.34821211,1575.3,1575.0,3.7672]
["bitfinex","ETHUSD",1745291194023,6.3484002,1575.2,1575.1,12.38446982]
["bitfinex","ETHUSD",1745291194226,6.41282423,1575.2,1575.1,12.38446982]
["bitfinex","ETHUSD",1745291194423,6.3484002,1575.2,1575.1,12.38446982]
["bitfinex","ETHUSD",1745291194861,6.34821211,1575.3,1575.2,3.0]
["bitfinex","ETHUSD",1745291196131,6.34821211,1575.3,1575.2,3.46390084]
["bitfinex","ETHUSD",1745291197678,6.57850429,1575.3,1575.2,3.46390084]
["bitfinex","ETHUSD",1745291198264,6.57850429,1575.3,1575.2,3.0]
["bitfinex","ETHUSD",1745291200372,6.64292832,1575.3,1575.2,3.0]
["bitfinex","ETHUSD",1745291200576,8.51235293,1575.3,1575.2,3.0]
["bitfinex","ETHUSD",1745291201482,8.57677696,1575.3,1575.2,3.0]
["bitfinex","ETHUSD",1745291201685,9.38867696,1575.3,1575.2,3.0]
["bitfinex","ETHUSD",1745291202865,6.3484002,1575.2,1575.1,5.719]
["bitfinex","ETHUSD",1745291203071,6.34920634,1575.0,1574.9,3.0]
["bitfinex","ETHUSD",1745291203247,6.34960949,1574.9,1574.8,5.716]
["bitfinex","ETHUSD",1745291203574,6.41403352,1574.9,1574.8,8.716]
["bitfinex","ETHUSD",1745291203775,6.64513261,1574.9,1574.8,8.716]
["bitfinex","ETHUSD",1745291204342,6.58070858,1574.9,1574.8,8.716]
["bitfinex","ETHUSD",1745291209452,6.58070858,1574.9,1574.8,5.716]
["bitfinex","ETHUSD",1745291209675,8.71681197,1574.9,1574.8,5.716]
["bitfinex","ETHUSD",1745291209851,8.781236,1574.9,1574.8,5.716]
["bitfinex","ETHUSD",1745291211989,8.781236,1574.9,1574.5,5.53624105]
["bitfinex","ETHUSD",1745291211990,6.35081925,1574.6,1574.5,4.11517123]
["bitfinex","ETHUSD",1745291212194,6.35122261,1574.5,1574.4,0.48030564]
["bitfinex","ETHUSD",1745291212357,8.21191242,1574.5,1574.4,0.48030564]
["bitfinex","ETHUSD",1745291212555,8.54260003,1574.5,1574.4,0.48030564]
["bitfinex","ETHUSD",1745291212754,8.76912612,1574.5,1574.4,0.48030564]
["bitfinex","ETHUSD",1745291212951,6.35202947,1574.3,1574.2,6.4716]
["bitfinex","ETHUSD",1745291213367,6.35202947,1574.3,1574.2,9.4716]
["bitfinex","ETHUSD",1745291213593,6.57855556,1574.3,1574.2,9.4716]
["bitfinex","ETHUSD",1745291214096,6.64297959,1574.3,1574.2,8.716]
["bitfinex","ETHUSD",1745291214595,6.57855556,1574.3,1574.2,8.716]
["bitfinex","ETHUSD",1745291220989,0.22652609,1574.3,1574.2,8.716]
["bitfinex","ETHUSD",1745291222811,6.57855556,1574.3,1574.2,8.716]
["bitfinex","ETHUSD",1745291224903,6.64297959,1574.3,1574.2,8.716]
["bitfinex","ETHUSD",1745291225107,6.64297959,1574.3,1574.1,4.24507006]
["bitfinex","ETHUSD",1745291225108,6.35243298,1574.2,1574.1,0.57960024]
["bitfinex","ETHUSD",1745291225314,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745291225516,13.287157,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745291225673,13.44320356,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745291225872,14.69509336,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745291226415,21.91109336,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745291228011,24.91109336,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745291231099,0.773,1573.8,1573.4,3.0]
["bitfinex","ETHUSD",1745291231306,6.35525897,1573.5,1573.4,3.0]
["bitfinex","ETHUSD",1745291231886,6.56226048,1573.5,1573.4,3.0]
["bitfinex","ETHUSD",1745291233682,6.62668451,1573.5,1573.4,3.0]
["bitfinex","ETHUSD",1745291234822,8.66950466,1573.5,1573.4,3.0]
["bitfinex","ETHUSD",1745291235414,6.35566289,1573.4,1573.3,5.718]
["bitfinex","ETHUSD",1745291235729,12.43566287,1573.4,1573.3,5.718]
["bitfinex","ETHUSD",1745291235920,12.64266438,1573.4,1573.3,5.718]
["bitfinex","ETHUSD",1745291238235,12.64266438,1573.4,1573.2,6.66546982]
["bitfinex","ETHUSD",1745291238236,6.35606686,1573.3,1573.2,6.66546982]
["bitfinex","ETHUSD",1745291238536,6.35647088,1573.2,1573.1,3.1]
["bitfinex","ETHUSD",1745291238899,6.56347239,1573.2,1573.1,3.1]
["bitfinex","ETHUSD",1745291239330,0.20700151,1573.2,1573.1,3.1]
["bitfinex","ETHUSD",1745291239737,12.43589549,1573.4,1573.1,3.8683]
["bitfinex","ETHUSD",1745291239898,0.20700151,1573.2,1573.1,3.8683]
["bitfinex","ETHUSD",1745291240098,6.35608702,1573.3,1573.1,3.8683]
["bitfinex","ETHUSD",1745291240349,0.20700151,1573.2,1573.1,3.8683]
["bitfinex","ETHUSD",1745291241310,18.79191236,1573.4,1573.1,3.8683]
["bitfinex","ETHUSD",1745291241634,6.35606686,1573.3,1573.2,3.66546982]
["bitfinex","ETHUSD",1745291241799,6.35606686,1573.3,1573.2,4.1375211]
["bitfinex","ETHUSD",1745291242814,6.56306837,1573.3,1573.2,4.1375211]
["bitfinex","ETHUSD",1745291243340,0.20700151,1573.3,1573.2,4.1375211]
["bitfinex","ETHUSD",1745291243538,6.07999998,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1745291243755,6.07999998,1573.5,1573.4,19.50743271]
["bitfinex","ETHUSD",1745291243904,6.07999998,1573.5,1573.4,13.15176982]
["bitfinex","ETHUSD",1745291244857,6.41905628,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745291245035,6.07999998,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1745291245205,6.3534091,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1745291245206,6.3534091,1574.0,1573.8,10.19336982]
["bitfinex","ETHUSD",1745291245403,12.70621113,1574.1,1573.8,10.19336982]
["bitfinex","ETHUSD",1745291245827,7.33188978,1574.2,1574.0,3.66546982]
["bitfinex","ETHUSD",1745291245828,12.43262561,1574.2,1574.0,3.66546982]
["bitfinex","ETHUSD",1745291246137,6.07999998,1574.2,1574.1,3.8099]
["bitfinex","ETHUSD",1745291246382,6.35219184,1574.3,1574.1,3.8099]
["bitfinex","ETHUSD",1745291246665,6.35243298,1574.2,1574.1,3.8099]
["bitfinex","ETHUSD",1745291247368,6.35219184,1574.3,1574.1,3.8099]
["bitfinex","ETHUSD",1745291247547,12.70454775,1574.3,1574.1,3.8099]
["bitfinex","ETHUSD",1745291247859,12.70453988,1574.3,1574.1,3.8099]
["bitfinex","ETHUSD",1745291248766,6.35243298,1574.2,1574.1,3.8099]
["bitfinex","ETHUSD",1745291249866,12.70451512,1574.3,1574.1,3.8099]
["bitfinex","ETHUSD",1745291250080,6.35243298,1574.2,1574.1,3.8099]
["bitfinex","ETHUSD",1745291250735,6.35219184,1574.3,1574.1,4.29316741]
["bitfinex","ETHUSD",1745291251072,6.35185495,1574.4,1574.2,3.66546982]
["bitfinex","ETHUSD",1745291251573,12.7037731,1574.4,1574.2,9.38346982]
["bitfinex","ETHUSD",1745291251962,6.35185495,1574.4,1574.2,9.38346982]
["bitfinex","ETHUSD",1745291252453,12.70380921,1574.4,1574.2,9.38346982]
["bitfinex","ETHUSD",1745291252655,6.35202947,1574.3,1574.2,12.38346982]
["bitfinex","ETHUSD",1745291253050,6.35185495,1574.4,1574.2,12.38346982]
["bitfinex","ETHUSD",1745291253470,12.70378909,1574.4,1574.2,12.38346982]
["bitfinex","ETHUSD",1745291254400,6.35202947,1574.3,1574.2,12.38346982]
["bitfinex","ETHUSD",1745291254697,7.68684194,1574.3,1574.2,5.718]
["bitfinex","ETHUSD",1745291254874,8.46534194,1574.3,1574.2,5.718]
["bitfinex","ETHUSD",1745291255196,6.35283654,1574.1,1574.0,3.66546982]
["bitfinex","ETHUSD",1745291255566,6.35283654,1574.1,1574.0,6.66546982]
["bitfinex","ETHUSD",1745291255997,6.35283654,1574.1,1573.9,10.19236982]
["bitfinex","ETHUSD",1745291256168,6.35324015,1574.0,1573.9,10.19236982]
["bitfinex","ETHUSD",1745291256602,6.41766418,1574.0,1573.9,5.717]
["bitfinex","ETHUSD",1745291256900,6.3546279,1573.7,1573.5,10.19236982]
["bitfinex","ETHUSD",1745291257091,6.3546279,1573.7,1573.5,6.5269]
["bitfinex","ETHUSD",1745291257264,6.3546279,1573.7,1573.6,3.66546982]
["bitfinex","ETHUSD",1745291257464,6.3546279,1573.7,1573.6,0.47549924]
["bitfinex","ETHUSD",1745291257694,6.56284233,1573.7,1573.5,10.19236982]
["bitfinex","ETHUSD",1745291258066,6.56284233,1573.7,1573.5,10.66058737]
["bitfinex","ETHUSD",1745291259465,0.20821443,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1745291259674,6.35378522,1573.9,1573.6,3.06354844]
["bitfinex","ETHUSD",1745291259871,6.35378522,1573.9,1573.8,3.66546982]
["bitfinex","ETHUSD",1745291260481,6.35422528,1573.8,1573.6,6.66546982]
["bitfinex","ETHUSD",1745291261007,6.35422528,1573.8,1573.6,3.66546982]
["bitfinex","ETHUSD",1745291261424,6.35385502,1573.9,1573.6,3.66546982]
["bitfinex","ETHUSD",1745291261721,18.78618023,1574.1,1573.8,3.66546982]
["bitfinex","ETHUSD",1745291262017,6.35330687,1574.0,1573.9,5.713]
["bitfinex","ETHUSD",1745291264922,6.35330687,1574.0,1573.9,6.19837756]
["bitfinex","ETHUSD",1745291265328,6.35330687,1574.0,1573.9,5.713]
["bitfinex","ETHUSD",1745291265630,6.4177309,1574.0,1573.9,5.713]
["bitfinex","ETHUSD",1745291266127,6.35330687,1574.0,1573.9,5.713]
["bitfinex","ETHUSD",1745291267135,6.35013055,1574.0,1573.9,5.713]
["bitfinex","ETHUSD",1745291267530,6.35013055,1574.0,1573.9,6.65084698]
["bitfinex","ETHUSD",1745291267729,6.35263777,1574.2,1573.9,6.65084698]
["bitfinex","ETHUSD",1745291267908,6.35311608,1574.1,1574.0,3.66546982]
["bitfinex","ETHUSD",1745291269254,6.41754011,1574.1,1574.0,3.66546982]
["bitfinex","ETHUSD",1745291269438,6.35311608,1574.1,1574.0,3.66546982]
["bitfinex","ETHUSD",1745291272449,6.35213224,1574.3,1574.0,3.66546982]
["bitfinex","ETHUSD",1745291272616,6.35243298,1574.2,1574.1,3.0]
["bitfinex","ETHUSD",1745291272817,6.56347699,1574.2,1574.1,3.0]
["bitfinex","ETHUSD",1745291273035,0.21104401,1574.2,1574.1,3.0]
["bitfinex","ETHUSD",1745291273440,6.56347699,1574.2,1574.1,3.0]
["bitfinex","ETHUSD",1745291273631,0.21104401,1574.2,1574.1,3.0]
["bitfinex","ETHUSD",1745291273957,0.21104401,1574.2,1574.1,3.84162297]
["bitfinex","ETHUSD",1745291274274,6.56347699,1574.2,1574.1,3.84162297]
["bitfinex","ETHUSD",1745291274426,0.21104401,1574.2,1574.1,3.0]
["bitfinex","ETHUSD",1745291274954,1.00154401,1574.2,1573.7,0.7525]
["bitfinex","ETHUSD",1745291275257,1.00154401,1574.2,1573.6,5.713]
["bitfinex","ETHUSD",1745291275258,6.35445129,1573.7,1573.6,5.713]
["bitfinex","ETHUSD",1745291275627,6.35445129,1573.7,1573.6,8.713]
["bitfinex","ETHUSD",1745291275835,6.57182547,1573.7,1573.6,8.713]
["bitfinex","ETHUSD",1745291280057,6.6362495,1573.7,1573.6,8.713]
["bitfinex","ETHUSD",1745291280231,6.57182547,1573.7,1573.6,8.713]
["bitfinex","ETHUSD",1745291280735,0.21737418,1573.7,1573.6,8.713]
["bitfinex","ETHUSD",1745291281055,6.57182547,1573.7,1573.6,8.713]
["bitfinex","ETHUSD",1745291282258,6.35556138,1573.5,1573.3,5.714]
["bitfinex","ETHUSD",1745291282555,6.35556138,1573.5,1573.4,3.0]
["bitfinex","ETHUSD",1745291284065,6.35566289,1573.4,1573.3,5.714]
["bitfinex","ETHUSD",1745291285174,6.35556138,1573.5,1573.3,9.4665]
["bitfinex","ETHUSD",1745291285475,6.35556138,1573.5,1573.4,3.66546982]
["bitfinex","ETHUSD",1745291285962,18.78938628,1573.7,1573.4,7.9786668]
["bitfinex","ETHUSD",1745291286168,6.35464888,1573.7,1573.6,3.66546982]
["bitfinex","ETHUSD",1745291286337,12.70860794,1573.8,1573.6,7.41796982]
["bitfinex","ETHUSD",1745291286552,6.35445129,1573.7,1573.6,7.89116329]
["bitfinex","ETHUSD",1745291286950,7.20937532,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1745291287175,6.35525897,1573.5,1573.4,4.9786668]
["bitfinex","ETHUSD",1745291287358,6.35486801,1573.6,1573.5,3.0]
["bitfinex","ETHUSD",1745291287866,6.57224219,1573.6,1573.5,3.0]
["bitfinex","ETHUSD",1745291288060,6.57224219,1573.6,1573.5,4.55672153]
["bitfinex","ETHUSD",1745291290142,6.57224219,1573.6,1573.5,5.04416367]
["bitfinex","ETHUSD",1745291291497,0.21737418,1573.6,1573.5,4.23994214]
["bitfinex","ETHUSD",1745291291804,6.3530031,1574.1,1573.8,3.0]
["bitfinex","ETHUSD",1745291292006,0.7744,1574.5,1574.1,3.0]
["bitfinex","ETHUSD",1745291292216,6.07999998,1574.7,1574.4,3.66546982]
["bitfinex","ETHUSD",1745291292217,6.35098756,1574.6,1574.4,3.66546982]
["bitfinex","ETHUSD",1745291292368,6.3506112,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1745291292567,7.12419375,1574.9,1574.6,3.66546982]
["bitfinex","ETHUSD",1745291292794,6.35041595,1574.7,1574.6,6.66546982]
["bitfinex","ETHUSD",1745291293302,12.70057106,1574.8,1574.6,6.66546982]
["bitfinex","ETHUSD",1745291293608,6.35019912,1574.8,1574.6,6.66546982]
["bitfinex","ETHUSD",1745291293807,12.70058985,1574.8,1574.6,6.66546982]
["bitfinex","ETHUSD",1745291294105,6.35019912,1574.8,1574.6,6.66546982]
["bitfinex","ETHUSD",1745291294291,6.35041595,1574.7,1574.6,6.66546982]
["bitfinex","ETHUSD",1745291294497,6.35019912,1574.8,1574.6,7.1451506]
["bitfinex","ETHUSD",1745291294710,6.35019912,1574.8,1574.6,6.66546982]
["bitfinex","ETHUSD",1745291295505,6.35019912,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745291295707,6.35019912,1574.8,1574.6,3.66546982]
["bitfinex","ETHUSD",1745291296090,12.70053612,1574.8,1574.6,3.66546982]
["bitfinex","ETHUSD",1745291296407,6.35019912,1574.8,1574.6,3.66546982]
["bitfinex","ETHUSD",1745291297105,6.35041595,1574.7,1574.6,3.66546982]
["bitfinex","ETHUSD",1745291297806,6.35041595,1574.7,1574.6,7.13203117]
["bitfinex","ETHUSD",1745291299118,6.35430242,1573.8,1573.6,0.8158]
["bitfinex","ETHUSD",1745291299317,6.35384662,1573.9,1573.6,4.48126982]
["bitfinex","ETHUSD",1745291299512,0.20477866,1573.8,1573.6,4.48126982]
["bitfinex","ETHUSD",1745291299744,6.35388509,1573.9,1573.6,4.48126982]
["bitfinex","ETHUSD",1745291299940,0.20477866,1573.8,1573.6,4.48126982]
["bitfinex","ETHUSD",1745291300245,6.35388509,1573.9,1573.6,4.9293968]
["bitfinex","ETHUSD",1745291300415,6.35388509,1573.9,1573.6,5.40380871]
["bitfinex","ETHUSD",1745291300416,0.20477866,1573.7,1573.6,5.40380871]
["bitfinex","ETHUSD",1745291300612,6.35388509,1573.9,1573.6,5.40380871]
["bitfinex","ETHUSD",1745291300799,0.20477866,1573.7,1573.6,5.40380871]
["bitfinex","ETHUSD",1745291301003,6.35388509,1573.9,1573.6,5.40380871]
["bitfinex","ETHUSD",1745291301221,0.20477866,1573.7,1573.6,5.40380871]
["bitfinex","ETHUSD",1745291301433,6.35388509,1573.9,1573.6,1.26392698]
["bitfinex","ETHUSD",1745291301632,0.20477866,1573.7,1573.6,1.26392698]
["bitfinex","ETHUSD",1745291301848,6.35388509,1573.9,1573.6,1.26392698]
["bitfinex","ETHUSD",1745291302053,0.20477866,1573.7,1573.6,1.26392698]
["bitfinex","ETHUSD",1745291302233,12.70783521,1573.9,1573.6,1.26392698]
["bitfinex","ETHUSD",1745291302414,0.20477866,1573.7,1573.6,1.26392698]
["bitfinex","ETHUSD",1745291302616,6.3534652,1574.0,1573.6,1.26392698]
["bitfinex","ETHUSD",1745291302836,0.20477866,1573.7,1573.6,1.26392698]
["bitfinex","ETHUSD",1745291303038,6.35406151,1573.8,1573.6,1.26392698]
["bitfinex","ETHUSD",1745291303347,0.20477866,1573.7,1573.6,0.8158]
["bitfinex","ETHUSD",1745291306419,0.20477866,1573.7,1573.6,8.06079832]
["bitfinex","ETHUSD",1745291306644,0.20477866,1573.7,1573.6,7.99725656]
["bitfinex","ETHUSD",1745291306883,12.43337856,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1745291307043,12.43337856,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1745291310084,6.35364381,1573.9,1573.8,5.709]
["bitfinex","ETHUSD",1745291310286,6.35364381,1573.9,1573.8,8.709]
["bitfinex","ETHUSD",1745291310881,6.35337858,1574.0,1573.8,8.709]
["bitfinex","ETHUSD",1745291311088,7.19209017,1574.1,1573.8,8.709]
["bitfinex","ETHUSD",1745291311269,12.43266438,1574.2,1573.8,8.709]
["bitfinex","ETHUSD",1745291311270,12.43266438,1574.2,1573.9,3.06353475]
["bitfinex","ETHUSD",1745291311475,6.3526644,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745291311871,12.70541943,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745291312078,12.70544219,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745291312688,6.35283748,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1745291312985,6.35283748,1574.1,1573.9,4.37677101]
["bitfinex","ETHUSD",1745291313798,6.35364381,1573.9,1573.8,5.709]
["bitfinex","ETHUSD",1745291313951,6.35566289,1573.4,1573.1,0.8906]
["bitfinex","ETHUSD",1745291314151,7.16442914,1573.6,1573.3,26.654]
["bitfinex","ETHUSD",1745291314353,0.8094,1574.0,1573.5,3.0]
["bitfinex","ETHUSD",1745291314575,6.35408417,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1745291314750,6.35445918,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745291315989,6.35428032,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1745291316462,0.8094,1574.0,1573.5,3.0]
["bitfinex","ETHUSD",1745291316675,6.35377813,1573.9,1573.5,3.0]
["bitfinex","ETHUSD",1745291317084,13.51641314,1574.0,1573.7,3.0]
["bitfinex","ETHUSD",1745291317306,7.16288765,1574.0,1573.8,5.71]
["bitfinex","ETHUSD",1745291317517,6.35364381,1573.9,1573.8,5.71]
["bitfinex","ETHUSD",1745291318005,6.54818989,1573.9,1573.8,5.71]
["bitfinex","ETHUSD",1745291320010,7.98372167,1573.9,1573.8,5.71]
["bitfinex","ETHUSD",1745291321741,6.61261392,1573.9,1573.8,5.71]
["bitfinex","ETHUSD",1745291321902,6.54818989,1573.9,1573.8,5.71]
["bitfinex","ETHUSD",1745291322239,0.19454608,1573.9,1573.8,5.71]
["bitfinex","ETHUSD",1745291323303,6.54818989,1573.9,1573.8,5.71]
["bitfinex","ETHUSD",1745291323827,6.61261392,1573.9,1573.8,5.71]
["bitfinex","ETHUSD",1745291324029,7.99016408,1573.9,1573.8,5.71]
["bitfinex","ETHUSD",1745291326545,0.25897011,1573.9,1573.8,5.71]
["bitfinex","ETHUSD",1745291326748,0.19454608,1573.9,1573.8,5.71]
["bitfinex","ETHUSD",1745291329248,0.19454608,1573.9,1573.8,8.71]
["bitfinex","ETHUSD",1745291329419,0.19454608,1573.9,1573.8,15.84484752]
["bitfinex","ETHUSD",1745291329624,6.07999998,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745291329819,6.3524892,1574.2,1574.0,3.67058309]
["bitfinex","ETHUSD",1745291330136,6.3524367,1574.2,1574.0,3.67058309]
["bitfinex","ETHUSD",1745291330334,6.35216178,1574.3,1574.0,3.67058309]
["bitfinex","ETHUSD",1745291330534,0.06442403,1574.3,1574.0,3.67058309]
["bitfinex","ETHUSD",1745291330740,7.14613707,1574.4,1574.0,4.34399383]
["bitfinex","ETHUSD",1745291330913,6.35225326,1574.3,1574.0,4.34399383]
["bitfinex","ETHUSD",1745291332450,6.35225326,1574.3,1574.0,3.67058309]
["bitfinex","ETHUSD",1745291332751,0.19441141,1574.2,1574.0,3.67058309]
["bitfinex","ETHUSD",1745291333747,6.35283654,1574.1,1574.0,3.67058309]
["bitfinex","ETHUSD",1745291333949,7.11213654,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1745291334249,6.61207559,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1745291334450,0.19441141,1574.0,1573.9,8.708]
["bitfinex","ETHUSD",1745291334751,0.19441141,1574.0,1573.9,12.37858309]
["bitfinex","ETHUSD",1745291336243,7.17640966,1574.2,1573.9,12.37858309]
["bitfinex","ETHUSD",1745291336443,0.19670116,1574.0,1573.9,12.37858309]
["bitfinex","ETHUSD",1745291336654,9.13727796,1574.2,1573.9,12.37858309]
["bitfinex","ETHUSD",1745291336865,0.19670116,1574.0,1573.9,12.37858309]
["bitfinex","ETHUSD",1745291337359,12.43227332,1574.3,1574.0,0.7635]
["bitfinex","ETHUSD",1745291337559,6.14442401,1574.3,1574.0,0.7635]
["bitfinex","ETHUSD",1745291337863,7.11103486,1574.4,1574.0,0.7635]
["bitfinex","ETHUSD",1745291338173,8.52171019,1574.4,1574.0,0.7635]
["bitfinex","ETHUSD",1745291338860,14.87361125,1574.4,1574.0,0.7635]
["bitfinex","ETHUSD",1745291339160,8.45728616,1574.4,1574.0,0.7635]
["bitfinex","ETHUSD",1745291339328,8.52171019,1574.4,1574.0,0.7635]
["bitfinex","ETHUSD",1745291339860,6.35203068,1574.3,1574.0,0.7635]
["bitfinex","ETHUSD",1745291340225,8.45728616,1574.4,1574.0,0.7635]
["bitfinex","ETHUSD",1745291340447,14.80924696,1574.4,1574.0,0.7635]
["bitfinex","ETHUSD",1745291340730,8.45728616,1574.4,1574.0,0.7635]
["bitfinex","ETHUSD",1745291342340,8.52171019,1574.4,1574.0,0.7635]
["bitfinex","ETHUSD",1745291342538,6.35404752,1573.8,1573.7,20.948]
["bitfinex","ETHUSD",1745291342766,7.11358466,1573.8,1573.5,5.708]
["bitfinex","ETHUSD",1745291342966,13.19271571,1574.0,1573.6,3.0]
["bitfinex","ETHUSD",1745291343166,6.83929998,1574.0,1573.7,3.67058309]
["bitfinex","ETHUSD",1745291343478,6.07999998,1574.0,1573.7,3.67058309]
["bitfinex","ETHUSD",1745291343685,6.07999998,1574.0,1573.9,3.67058309]
["bitfinex","ETHUSD",1745291343842,6.07999998,1574.0,1573.9,9.37858309]
["bitfinex","ETHUSD",1745291344043,6.07999998,1574.0,1573.9,5.708]
["bitfinex","ETHUSD",1745291345472,6.07999998,1574.0,1573.9,9.37858309]
["bitfinex","ETHUSD",1745291346357,6.07999998,1574.0,1573.9,8.708]
["bitfinex","ETHUSD",1745291346795,13.68296623,1574.0,1573.9,8.708]
["bitfinex","ETHUSD",1745291347006,13.68296623,1574.0,1573.9,5.708]
["bitfinex","ETHUSD",1745291347654,13.87966739,1574.0,1573.9,5.708]
["bitfinex","ETHUSD",1745291347855,14.63896739,1574.0,1573.9,5.708]
["bitfinex","ETHUSD",1745291349497,7.17465635,1573.6,1573.5,5.708]
["bitfinex","ETHUSD",1745291349657,7.23908038,1573.6,1573.5,5.708]
["bitfinex","ETHUSD",1745291349995,7.43578154,1573.6,1573.5,5.708]
["bitfinex","ETHUSD",1745291351684,0.19670116,1573.6,1573.5,5.708]
["bitfinex","ETHUSD",1745291352291,6.55155626,1573.6,1573.5,5.708]
["bitfinex","ETHUSD",1745291352461,7.9949936,1573.6,1573.5,5.708]
["bitfinex","ETHUSD",1745291353588,1.6401385,1573.6,1573.5,5.708]
["bitfinex","ETHUSD",1745291353754,0.19670116,1573.6,1573.5,5.708]
["bitfinex","ETHUSD",1745291354659,0.19670116,1573.6,1573.5,9.37858309]
["bitfinex","ETHUSD",1745291355594,0.19009991,1573.6,1573.5,9.37858309]
["bitfinex","ETHUSD",1745291355757,6.41876555,1573.8,1573.5,9.37858309]
["bitfinex","ETHUSD",1745291355959,0.19009991,1573.7,1573.5,9.37858309]
["bitfinex","ETHUSD",1745291358198,0.06442403,1573.6,1573.5,5.708]
["bitfinex","ETHUSD",1745291358690,7.42887904,1573.6,1573.5,5.708]
["bitfinex","ETHUSD",1745291358897,1.07402394,1573.6,1573.5,5.708]
["bitfinex","ETHUSD",1745291359697,0.19009991,1573.6,1573.5,5.708]
["bitfinex","ETHUSD",1745291360626,0.19009991,1573.6,1573.5,20.10334206]
["bitfinex","ETHUSD",1745291360832,6.07999998,1574.2,1574.0,4.46928309]
["bitfinex","ETHUSD",1745291360998,0.06442403,1574.3,1574.1,5.707]
["bitfinex","ETHUSD",1745291362703,0.174932,1574.2,1574.1,5.707]
["bitfinex","ETHUSD",1745291366332,6.52736498,1574.2,1574.1,5.707]
["bitfinex","ETHUSD",1745291366536,1.4693144,1574.2,1574.1,5.707]
["bitfinex","ETHUSD",1745291366765,1.53373843,1574.2,1574.1,5.707]
["bitfinex","ETHUSD",1745291366971,0.23935603,1574.2,1574.1,5.707]
["bitfinex","ETHUSD",1745291367467,6.59178901,1574.2,1574.1,5.707]
["bitfinex","ETHUSD",1745291368178,7.42128901,1574.2,1574.1,5.707]
["bitfinex","ETHUSD",1745291368969,6.35392877,1573.9,1573.8,5.706]
["bitfinex","ETHUSD",1745291369335,6.52886077,1573.9,1573.8,5.706]
["bitfinex","ETHUSD",1745291369538,6.5932848,1573.9,1573.8,5.706]
["bitfinex","ETHUSD",1745291369836,0.23935603,1573.9,1573.8,5.706]
["bitfinex","ETHUSD",1745291370361,0.174932,1573.9,1573.8,5.706]
["bitfinex","ETHUSD",1745291372395,0.174932,1573.9,1573.8,6.4969]
["bitfinex","ETHUSD",1745291373681,0.174932,1573.9,1573.8,5.706]
["bitfinex","ETHUSD",1745291374753,7.79585878,1573.9,1573.8,5.706]
["bitfinex","ETHUSD",1745291375083,8.68978281,1573.9,1573.8,5.706]
["bitfinex","ETHUSD",1745291377154,6.35451348,1573.7,1573.5,8.707]
["bitfinex","ETHUSD",1745291377356,0.24353253,1573.6,1573.5,8.707]
["bitfinex","ETHUSD",1745291378064,0.1791085,1573.6,1573.5,8.707]
["bitfinex","ETHUSD",1745291379291,6.07999998,1573.8,1573.5,8.707]
["bitfinex","ETHUSD",1745291379589,0.1791085,1573.6,1573.5,8.707]
["bitfinex","ETHUSD",1745291379892,0.06442403,1573.7,1573.5,8.707]
["bitfinex","ETHUSD",1745291380101,0.06442403,1573.7,1573.5,5.707]
["bitfinex","ETHUSD",1745291380102,0.1791085,1573.6,1573.5,5.707]
["bitfinex","ETHUSD",1745291380659,7.01490848,1573.6,1573.5,5.707]
["bitfinex","ETHUSD",1745291380864,13.36976358,1573.6,1573.5,5.707]
["bitfinex","ETHUSD",1745291381098,15.34221082,1573.6,1573.5,5.707]
["bitfinex","ETHUSD",1745291382695,8.98735572,1573.6,1573.5,5.707]
["bitfinex","ETHUSD",1745291382901,15.40663485,1573.6,1573.5,5.707]
["bitfinex","ETHUSD",1745291383195,15.34221082,1573.6,1573.5,5.707]
["bitfinex","ETHUSD",1745291386009,8.23155572,1573.6,1573.5,5.707]
["bitfinex","ETHUSD",1745291386211,6.25910848,1573.6,1573.5,5.707]
["bitfinex","ETHUSD",1745291386709,6.32353251,1573.6,1573.5,5.707]
["bitfinex","ETHUSD",1745291387092,6.32353251,1573.6,1573.1,9.45660839]
["bitfinex","ETHUSD",1745291387093,13.43418761,1573.6,1573.1,3.8814]
["bitfinex","ETHUSD",1745291387291,14.05457369,1573.5,1573.2,5.706]
["bitfinex","ETHUSD",1745291387495,0.06442403,1573.4,1573.1,3.1]
["bitfinex","ETHUSD",1745291387694,6.07999998,1573.5,1573.2,0.7814]
["bitfinex","ETHUSD",1745291387898,0.17344967,1573.3,1573.2,0.7814]
["bitfinex","ETHUSD",1745291388101,12.43529339,1573.5,1573.2,0.7814]
["bitfinex","ETHUSD",1745291388306,0.17344967,1573.3,1573.2,0.7814]
["bitfinex","ETHUSD",1745291388500,12.43529339,1573.5,1573.2,0.7814]
["bitfinex","ETHUSD",1745291388815,0.17344967,1573.3,1573.2,0.7814]
["bitfinex","ETHUSD",1745291389814,0.06442403,1573.4,1573.2,0.7814]
["bitfinex","ETHUSD",1745291389976,0.17344967,1573.3,1573.2,0.7814]
["bitfinex","ETHUSD",1745291390176,0.06442403,1573.4,1573.2,0.7814]
["bitfinex","ETHUSD",1745291390408,12.49971742,1573.5,1573.2,0.7814]
["bitfinex","ETHUSD",1745291390722,14.46077284,1573.5,1573.2,0.7814]
["bitfinex","ETHUSD",1745291391012,0.17344967,1573.4,1573.2,0.7814]
["bitfinex","ETHUSD",1745291391216,0.2378737,1573.4,1573.2,0.7814]
["bitfinex","ETHUSD",1745291391411,7.11227088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745291391615,7.72669491,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745291391777,9.1349889,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745291391977,9.30843857,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745291392578,22.54855109,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745291392814,22.48412706,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745291393527,15.80312706,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745291394095,15.32401452,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745291398597,15.32401452,1573.2,1573.0,1e-08]
["bitfinex","ETHUSD",1745291398598,7.11217496,1573.1,1573.0,1e-08]
["bitfinex","ETHUSD",1745291398797,8.70900044,1573.1,1573.0,1e-08]
["bitfinex","ETHUSD",1745291399001,8.87355153,1573.1,1573.0,1e-08]
["bitfinex","ETHUSD",1745291399411,9.42355153,1573.1,1573.0,1e-08]
["bitfinex","ETHUSD",1745291400521,8.87355153,1573.1,1573.0,1e-08]
["bitfinex","ETHUSD",1745291400732,6.3089751,1573.1,1573.0,1e-08]
["bitfinex","ETHUSD",1745291400902,6.24455107,1573.1,1573.0,1e-08]
["bitfinex","ETHUSD",1745291401095,6.3089751,1573.1,1573.0,1e-08]
["bitfinex","ETHUSD",1745291402601,12.66585006,1573.1,1573.0,1e-08]
["bitfinex","ETHUSD",1745291402801,12.60142603,1573.1,1573.0,1e-08]
["bitfinex","ETHUSD",1745291403034,14.49723983,1573.1,1573.0,1e-08]
["bitfinex","ETHUSD",1745291403301,15.25253983,1573.1,1573.0,1e-08]
["bitfinex","ETHUSD",1745291404327,15.80253983,1573.1,1573.0,1e-08]
["bitfinex","ETHUSD",1745291404530,18.80253983,1573.1,1573.0,1e-08]
["bitfinex","ETHUSD",1745291405343,7.11338748,1572.8,1572.7,0.3977842]
["bitfinex","ETHUSD",1745291405513,13.25781149,1572.8,1572.7,0.3977842]
["bitfinex","ETHUSD",1745291405717,13.87171025,1572.8,1572.7,0.3977842]
["bitfinex","ETHUSD",1745291406437,13.32171025,1572.8,1572.7,0.3977842]
["bitfinex","ETHUSD",1745291406854,12.56641025,1572.8,1572.7,0.3977842]
["bitfinex","ETHUSD",1745291408113,14.02974904,1572.8,1572.7,0.3977842]
["bitfinex","ETHUSD",1745291409722,15.33504904,1572.8,1572.7,0.3977842]
["bitfinex","ETHUSD",1745291409923,6.36051392,1572.2,1572.1,0.1]
["bitfinex","ETHUSD",1745291410120,6.36051392,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291410121,15.08230026,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291410322,14.59619902,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291412835,15.14619902,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291413554,14.59619902,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291413726,6.20832277,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291413919,6.2727468,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291414247,12.63326072,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291414548,12.56883669,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291415251,12.56883669,1572.2,1572.1,4.4526831]
["bitfinex","ETHUSD",1745291415252,0.12832279,1572.2,1572.1,4.4526831]
["bitfinex","ETHUSD",1745291415435,12.43974142,1572.4,1572.1,5.19795141]
["bitfinex","ETHUSD",1745291415853,12.50416545,1572.4,1572.1,5.19795141]
["bitfinex","ETHUSD",1745291416059,6.07999998,1572.4,1572.1,5.19795141]
["bitfinex","ETHUSD",1745291416222,12.43988548,1572.4,1572.1,5.19795141]
["bitfinex","ETHUSD",1745291416424,6.3598855,1572.4,1572.1,5.19795141]
["bitfinex","ETHUSD",1745291416925,6.42430953,1572.4,1572.1,5.19795141]
["bitfinex","ETHUSD",1745291417447,12.78431427,1572.4,1572.1,5.19795141]
["bitfinex","ETHUSD",1745291417649,12.71989024,1572.4,1572.1,5.19795141]
["bitfinex","ETHUSD",1745291418163,6.36016257,1572.3,1572.1,5.19795141]
["bitfinex","ETHUSD",1745291418538,0.06442403,1572.2,1572.1,0.78210001]
["bitfinex","ETHUSD",1745291418723,12.50493793,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291419573,6.97493795,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291419744,7.77023795,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291420065,10.18638235,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291422175,16.86738235,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291422470,19.80295832,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291423175,25.8829583,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291423386,26.0829583,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291424182,29.6939583,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291424389,33.56454139,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291424594,29.8939583,1572.2,1572.1,1e-08]
["bitfinex","ETHUSD",1745291425974,6.36496722,1571.1,1570.4,0.7778]
["bitfinex","ETHUSD",1745291426136,0.8096,1571.3,1570.6,3.67058309]
["bitfinex","ETHUSD",1745291426137,6.36598362,1570.9,1570.6,3.67058309]
["bitfinex","ETHUSD",1745291426335,6.36618283,1570.8,1570.7,6.4888]
["bitfinex","ETHUSD",1745291426538,6.43060686,1570.8,1570.7,6.4888]
["bitfinex","ETHUSD",1745291427877,6.43060686,1570.8,1570.7,5.711]
["bitfinex","ETHUSD",1745291431184,1.34408038,1570.8,1570.2,0.7778]
["bitfinex","ETHUSD",1745291431346,6.3676024,1570.5,1570.2,0.7778]
["bitfinex","ETHUSD",1745291431547,6.36720072,1570.6,1570.2,3.7778]
["bitfinex","ETHUSD",1745291431751,12.79899231,1570.6,1570.2,3.7778]
["bitfinex","ETHUSD",1745291431942,6.36720072,1570.6,1570.2,3.7778]
["bitfinex","ETHUSD",1745291432182,6.43162475,1570.6,1570.2,5.73073798]
["bitfinex","ETHUSD",1745291432389,0.06442403,1570.6,1570.5,9.36739891]
["bitfinex","ETHUSD",1745291432592,6.3639916,1571.4,1570.9,3.7778]
["bitfinex","ETHUSD",1745291432770,6.36394747,1571.4,1571.0,5.972]
["bitfinex","ETHUSD",1745291432974,6.36422054,1571.3,1571.0,5.972]
["bitfinex","ETHUSD",1745291433577,7.00032188,1571.4,1571.0,5.972]
["bitfinex","ETHUSD",1745291433891,6.36392713,1571.4,1571.1,0.7778]
["bitfinex","ETHUSD",1745291434059,12.72722399,1571.5,1571.1,0.7778]
["bitfinex","ETHUSD",1745291434247,6.36353509,1571.5,1571.1,4.44838309]
["bitfinex","ETHUSD",1745291434453,6.3638726,1571.4,1571.1,6.1269446]
["bitfinex","ETHUSD",1745291434652,6.36431127,1571.3,1571.1,0.7778]
["bitfinex","ETHUSD",1745291435399,6.3638726,1571.4,1571.1,0.7778]
["bitfinex","ETHUSD",1745291435550,12.72795815,1571.4,1571.1,0.7778]
["bitfinex","ETHUSD",1745291435753,6.36425269,1571.3,1571.1,0.7778]
["bitfinex","ETHUSD",1745291436490,6.36396307,1571.4,1571.1,0.7778]
["bitfinex","ETHUSD",1745291436875,6.36456211,1571.2,1571.1,0.7778]
["bitfinex","ETHUSD",1745291437058,6.36456211,1571.2,1571.0,5.972]
["bitfinex","ETHUSD",1745291437790,12.72942059,1571.2,1571.0,5.972]
["bitfinex","ETHUSD",1745291437980,6.36496722,1571.1,1571.0,5.972]
["bitfinex","ETHUSD",1745291439396,7.63666138,1571.4,1571.0,5.972]
["bitfinex","ETHUSD",1745291439560,6.36215188,1571.8,1571.2,0.7954]
["bitfinex","ETHUSD",1745291439756,6.36359969,1571.5,1571.2,0.7954]
["bitfinex","ETHUSD",1745291440455,6.36312887,1571.6,1571.2,0.7954]
["bitfinex","ETHUSD",1745291440754,6.363544,1571.5,1571.2,0.7954]
["bitfinex","ETHUSD",1745291440954,12.72717309,1571.5,1571.2,0.7954]
["bitfinex","ETHUSD",1745291441155,12.72719819,1571.5,1571.2,0.7954]
["bitfinex","ETHUSD",1745291441356,6.36406565,1571.4,1571.2,0.7954]
["bitfinex","ETHUSD",1745291441955,6.3644766,1571.3,1571.0,6.7674]
["bitfinex","ETHUSD",1745291442162,6.36459091,1571.2,1571.0,6.7674]
["bitfinex","ETHUSD",1745291442355,6.36433944,1571.3,1571.0,6.7674]
["bitfinex","ETHUSD",1745291442662,12.72886508,1571.3,1571.0,6.7674]
["bitfinex","ETHUSD",1745291443294,6.36433944,1571.3,1571.0,6.7674]
["bitfinex","ETHUSD",1745291443693,7.13929346,1571.5,1571.0,6.7674]
["bitfinex","ETHUSD",1745291443863,7.13929346,1571.5,1571.0,14.45220114]
["bitfinex","ETHUSD",1745291444062,5.13929346,1571.5,1571.1,6.3649512]
["bitfinex","ETHUSD",1745291444400,6.36376721,1571.4,1571.0,8.08706858]
["bitfinex","ETHUSD",1745291445194,12.72786844,1571.4,1571.0,8.08706858]
["bitfinex","ETHUSD",1745291445389,6.36424273,1571.3,1571.0,8.08706858]
["bitfinex","ETHUSD",1745291445592,12.72791279,1571.4,1571.0,8.08706858]
["bitfinex","ETHUSD",1745291446192,6.36431138,1571.3,1571.0,8.08706858]
["bitfinex","ETHUSD",1745291446694,6.36458217,1571.2,1571.0,6.7674]
["bitfinex","ETHUSD",1745291447060,6.36496722,1571.1,1571.0,6.7674]
["bitfinex","ETHUSD",1745291447255,6.36496722,1571.1,1571.0,5.972]
["bitfinex","ETHUSD",1745291451300,6.36618283,1570.8,1570.7,5.972]
["bitfinex","ETHUSD",1745291452106,6.3669935,1570.6,1570.5,20.985]
["bitfinex","ETHUSD",1745291452667,0.7576,1571.0,1570.5,20.985]
["bitfinex","ETHUSD",1745291452880,6.3669935,1570.6,1570.5,20.985]
["bitfinex","ETHUSD",1745291453083,6.36639174,1570.8,1570.5,20.985]
["bitfinex","ETHUSD",1745291453617,6.36687049,1570.7,1570.5,20.985]
["bitfinex","ETHUSD",1745291453810,6.36644376,1570.8,1570.5,20.985]
["bitfinex","ETHUSD",1745291454114,6.36675949,1570.7,1570.5,20.985]
["bitfinex","ETHUSD",1745291454915,12.73291923,1570.8,1570.5,20.985]
["bitfinex","ETHUSD",1745291455092,6.36644376,1570.8,1570.5,20.985]
["bitfinex","ETHUSD",1745291456193,12.73291913,1570.8,1570.5,20.985]
["bitfinex","ETHUSD",1745291456535,6.91718532,1570.6,1570.0,0.7823]
["bitfinex","ETHUSD",1745291456858,6.91718532,1570.6,1570.0,0.4515]
["bitfinex","ETHUSD",1745291456859,6.36799888,1570.4,1570.0,0.4515]
["bitfinex","ETHUSD",1745291457026,12.73528412,1570.5,1570.0,6.82077571]
["bitfinex","ETHUSD",1745291457180,6.36799395,1570.4,1570.1,3.68207757]
["bitfinex","ETHUSD",1745291457523,6.36824007,1570.3,1570.1,3.68207757]
["bitfinex","ETHUSD",1745291457820,12.73611553,1570.4,1570.1,3.68207757]
["bitfinex","ETHUSD",1745291457987,6.36821449,1570.3,1570.1,3.68207757]
["bitfinex","ETHUSD",1745291458505,0.7588,1570.7,1570.2,5.974]
["bitfinex","ETHUSD",1745291458703,6.36712507,1570.6,1570.2,6.93960776]
["bitfinex","ETHUSD",1745291458897,6.36712507,1570.6,1570.2,13.30820975]
["bitfinex","ETHUSD",1745291459104,0.7588,1571.1,1570.5,4.19595013]
["bitfinex","ETHUSD",1745291459318,0.7588,1571.1,1570.6,5.974]
["bitfinex","ETHUSD",1745291459319,6.36642768,1570.8,1570.6,5.974]
["bitfinex","ETHUSD",1745291460122,12.73290646,1570.8,1570.6,5.974]
["bitfinex","ETHUSD",1745291460325,6.36728232,1570.6,1570.3,9.7563]
["bitfinex","ETHUSD",1745291460487,6.91589965,1570.9,1570.4,4.97825013]
["bitfinex","ETHUSD",1745291460488,6.36603161,1570.9,1570.4,4.97825013]
["bitfinex","ETHUSD",1745291460720,0.7588,1571.0,1570.6,0.7823]
["bitfinex","ETHUSD",1745291460721,12.73126963,1571.0,1570.6,0.7823]
["bitfinex","ETHUSD",1745291461006,6.36509417,1571.1,1570.8,0.7823]
["bitfinex","ETHUSD",1745291461640,6.36571713,1571.0,1570.8,0.7823]
["bitfinex","ETHUSD",1745291462343,12.73135371,1571.0,1570.8,0.7823]
["bitfinex","ETHUSD",1745291462649,0.63631289,1571.6,1570.9,6.36572703]
["bitfinex","ETHUSD",1745291462811,0.7588,1571.8,1571.1,7.14714463]
["bitfinex","ETHUSD",1745291463005,6.36132315,1572.0,1571.3,7.14631357]
["bitfinex","ETHUSD",1745291463231,6.36172784,1571.9,1571.1,0.7823]
["bitfinex","ETHUSD",1745291463432,6.36481561,1571.2,1571.1,6.7613]
["bitfinex","ETHUSD",1745291463739,6.364334,1571.3,1571.1,6.7613]
["bitfinex","ETHUSD",1745291463919,12.72880766,1571.3,1571.1,6.7613]
["bitfinex","ETHUSD",1745291464119,6.364334,1571.3,1571.1,6.7613]
["bitfinex","ETHUSD",1745291464442,6.36456211,1571.2,1571.1,5.979]
["bitfinex","ETHUSD",1745291465041,6.364334,1571.3,1571.1,5.979]
["bitfinex","ETHUSD",1745291466047,6.36537237,1571.0,1570.9,0.7823]
["bitfinex","ETHUSD",1745291466221,6.36537237,1571.0,1570.7,6.7613]
["bitfinex","ETHUSD",1745291466409,6.36514504,1571.1,1570.7,6.7613]
["bitfinex","ETHUSD",1745291466930,12.73050187,1571.1,1570.7,6.7613]
["bitfinex","ETHUSD",1745291467131,12.73050187,1571.1,1570.8,0.67613]
["bitfinex","ETHUSD",1745291467350,6.36472631,1571.2,1570.8,0.67613]
["bitfinex","ETHUSD",1745291468017,6.36510696,1571.1,1570.8,0.67613]
["bitfinex","ETHUSD",1745291468331,6.36472631,1571.2,1570.8,0.73978736]
["bitfinex","ETHUSD",1745291468646,6.36357691,1571.5,1571.0,0.7948]
["bitfinex","ETHUSD",1745291468845,6.36365219,1571.5,1571.1,5.978]
["bitfinex","ETHUSD",1745291469009,6.36365219,1571.5,1571.2,0.5978]
["bitfinex","ETHUSD",1745291469533,6.3631777,1571.6,1571.2,0.5978]
["bitfinex","ETHUSD",1745291469729,6.36272135,1571.7,1571.3,3.7948]
["bitfinex","ETHUSD",1745291470047,6.36337142,1571.5,1571.3,3.7948]
["bitfinex","ETHUSD",1745291470241,12.72633978,1571.6,1571.3,3.7948]
["bitfinex","ETHUSD",1745291470453,6.36309379,1571.6,1571.4,0.37948]
["bitfinex","ETHUSD",1745291470626,6.36284024,1571.7,1571.5,5.978]
["bitfinex","ETHUSD",1745291470943,6.36294222,1571.6,1571.5,5.978]
["bitfinex","ETHUSD",1745291471417,7.13004222,1571.6,1571.5,5.978]
["bitfinex","ETHUSD",1745291471944,6.36456211,1571.2,1571.0,20.991]
["bitfinex","ETHUSD",1745291472349,6.36456211,1571.2,1571.0,24.06738]
["bitfinex","ETHUSD",1745291472556,6.36432509,1571.3,1571.0,24.06738]
["bitfinex","ETHUSD",1745291473349,6.36478929,1571.2,1571.0,23.91698]
["bitfinex","ETHUSD",1745291473522,12.72876399,1571.3,1571.0,23.91698]
["bitfinex","ETHUSD",1745291474050,6.36496722,1571.1,1571.0,20.8406]
["bitfinex","ETHUSD",1745291475262,6.36537237,1571.0,1570.9,5.978]
["bitfinex","ETHUSD",1745291475413,7.13247237,1571.0,1570.9,5.978]
["bitfinex","ETHUSD",1745291475622,8.48221633,1571.0,1570.9,5.978]
["bitfinex","ETHUSD",1745291477359,7.71511633,1571.0,1570.9,5.978]
["bitfinex","ETHUSD",1745291478662,6.36496722,1571.1,1570.9,5.978]
["bitfinex","ETHUSD",1745291478824,12.7302675,1571.1,1570.9,5.978]
["bitfinex","ETHUSD",1745291479025,6.36496722,1571.1,1570.9,5.978]
["bitfinex","ETHUSD",1745291479558,6.36537237,1571.0,1570.9,5.978]
["bitfinex","ETHUSD",1745291480658,6.36496722,1571.1,1570.9,5.978]
["bitfinex","ETHUSD",1745291481050,6.36537237,1571.0,1570.9,5.978]
["bitfinex","ETHUSD",1745291481838,7.63840633,1571.0,1570.9,5.978]
["bitfinex","ETHUSD",1745291487771,8.45200633,1571.0,1570.9,5.978]
["bitfinex","ETHUSD",1745291487942,7.63840633,1571.0,1570.9,5.978]
["bitfinex","ETHUSD",1745291490034,6.36658814,1570.7,1570.6,9.7728]
["bitfinex","ETHUSD",1745291490456,6.36626348,1570.8,1570.6,8.978]
["bitfinex","ETHUSD",1745291490630,12.44595049,1570.9,1570.6,8.978]
["bitfinex","ETHUSD",1745291490834,12.44595049,1570.9,1570.7,4.48261593]
["bitfinex","ETHUSD",1745291491257,18.81204677,1570.9,1570.7,4.48261593]
["bitfinex","ETHUSD",1745291491568,12.44595049,1570.9,1570.7,4.48261593]
["bitfinex","ETHUSD",1745291492070,14.45440801,1570.9,1570.7,4.48261593]
["bitfinex","ETHUSD",1745291492368,6.36658814,1570.7,1570.6,8.978]
["bitfinex","ETHUSD",1745291492670,6.36618283,1570.8,1570.6,8.978]
["bitfinex","ETHUSD",1745291492671,12.73264349,1570.8,1570.6,8.978]
["bitfinex","ETHUSD",1745291492835,6.08,1570.9,1570.8,7.16458283]
["bitfinex","ETHUSD",1745291493035,6.3645997,1571.2,1570.8,18.25843944]
["bitfinex","ETHUSD",1745291493270,12.44431869,1571.3,1571.0,3.68421593]
["bitfinex","ETHUSD",1745291493465,6.36456211,1571.2,1571.1,5.965]
["bitfinex","ETHUSD",1745291494974,6.08,1571.5,1571.1,6.7634]
["bitfinex","ETHUSD",1745291495177,6.08,1571.5,1571.4,3.68421593]
["bitfinex","ETHUSD",1745291495338,6.08,1571.7,1571.4,3.68421593]
["bitfinex","ETHUSD",1745291495538,6.08,1571.7,1571.5,5.964]
["bitfinex","ETHUSD",1745291496140,6.36294222,1571.6,1571.5,5.964]
["bitfinex","ETHUSD",1745291496363,6.08,1571.6,1571.2,3.68421593]
["bitfinex","ETHUSD",1745291496574,6.36415706,1571.3,1571.2,9.64821593]
["bitfinex","ETHUSD",1745291496939,6.97153354,1571.5,1571.2,9.64821593]
["bitfinex","ETHUSD",1745291497349,6.36378873,1571.4,1571.2,9.64821593]
["bitfinex","ETHUSD",1745291497539,6.36378873,1571.4,1571.2,5.964]
["bitfinex","ETHUSD",1745291497742,6.36378873,1571.4,1570.9,10.56104955]
["bitfinex","ETHUSD",1745291497743,6.36456211,1571.2,1570.9,5.964]
["bitfinex","ETHUSD",1745291498155,6.36456211,1571.2,1570.9,10.15951183]
["bitfinex","ETHUSD",1745291498355,6.36505234,1571.1,1570.9,5.964]
["bitfinex","ETHUSD",1745291498561,6.36537237,1571.0,1570.9,5.964]
["bitfinex","ETHUSD",1745291499691,13.71801379,1571.1,1570.9,5.964]
["bitfinex","ETHUSD",1745291500258,20.08329397,1571.1,1570.9,5.964]
["bitfinex","ETHUSD",1745291500495,12.44505234,1571.1,1570.9,5.964]
["bitfinex","ETHUSD",1745291501097,18.81032005,1571.1,1570.9,5.964]
["bitfinex","ETHUSD",1745291501272,6.08,1571.1,1570.9,5.964]
["bitfinex","ETHUSD",1745291501460,12.44508995,1571.1,1570.9,5.964]
["bitfinex","ETHUSD",1745291501657,6.08,1571.1,1570.9,5.964]
["bitfinex","ETHUSD",1745291501855,6.08,1571.3,1571.1,7.1481181]
["bitfinex","ETHUSD",1745291502092,6.08,1571.4,1571.1,11.34375743]
["bitfinex","ETHUSD",1745291502294,6.36317538,1571.6,1571.2,6.36443971]
["bitfinex","ETHUSD",1745291502494,6.36341598,1571.5,1571.3,5.964]
["bitfinex","ETHUSD",1745291502694,6.36272663,1571.7,1571.3,5.964]
["bitfinex","ETHUSD",1745291502992,6.36334712,1571.5,1571.4,0.7834]
["bitfinex","ETHUSD",1745291503296,6.36308086,1571.6,1571.4,0.7834]
["bitfinex","ETHUSD",1745291503496,6.36265901,1571.7,1571.4,0.7834]
["bitfinex","ETHUSD",1745291503860,12.72550018,1571.7,1571.4,0.7834]
["bitfinex","ETHUSD",1745291504090,6.36317621,1571.6,1571.4,0.7834]
["bitfinex","ETHUSD",1745291505599,7.16868956,1571.8,1571.4,7.14707697]
["bitfinex","ETHUSD",1745291505803,6.36204404,1571.9,1571.5,6.3630688]
["bitfinex","ETHUSD",1745291506006,6.36172784,1571.9,1571.4,0.7834]
["bitfinex","ETHUSD",1745291506215,6.36407489,1571.4,1571.1,0.7834]
["bitfinex","ETHUSD",1745291506503,6.36375768,1571.4,1571.1,4.97891183]
["bitfinex","ETHUSD",1745291507867,12.72725609,1571.5,1571.1,11.34372611]
["bitfinex","ETHUSD",1745291508269,6.36353071,1571.5,1571.1,11.34372611]
["bitfinex","ETHUSD",1745291508473,12.7272662,1571.5,1571.1,11.34372611]
["bitfinex","ETHUSD",1745291508904,6.36353071,1571.5,1571.1,4.97891183]
["bitfinex","ETHUSD",1745291509208,6.36396161,1571.4,1571.1,4.97891183]
["bitfinex","ETHUSD",1745291509439,12.72883085,1571.3,1571.1,0.7834]
["bitfinex","ETHUSD",1745291509711,6.08,1571.2,1571.0,5.964]
["bitfinex","ETHUSD",1745291510213,12.44473487,1571.2,1571.0,5.964]
["bitfinex","ETHUSD",1745291510584,6.08,1571.2,1571.0,5.964]
["bitfinex","ETHUSD",1745291511414,6.08,1571.2,1571.0,12.32926846]
["bitfinex","ETHUSD",1745291511619,6.08,1571.2,1571.0,14.57693597]
["bitfinex","ETHUSD",1745291511826,6.08,1571.2,1571.0,20.94207121]
["bitfinex","ETHUSD",1745291512318,6.08,1571.2,1571.0,20.94203789]
["bitfinex","ETHUSD",1745291512621,6.08,1571.2,1571.1,7.14836722]
["bitfinex","ETHUSD",1745291512786,6.08,1571.2,1571.1,9.74044872]
["bitfinex","ETHUSD",1745291515611,12.44338085,1571.5,1571.1,9.74044872]
["bitfinex","ETHUSD",1745291516121,12.44338085,1571.5,1571.1,16.10492992]
["bitfinex","ETHUSD",1745291516592,12.44338085,1571.5,1571.1,16.10490996]
["bitfinex","ETHUSD",1745291516793,12.44338085,1571.5,1571.2,6.36455366]
["bitfinex","ETHUSD",1745291516983,12.44338085,1571.5,1571.1,9.74018669]
["bitfinex","ETHUSD",1745291517189,18.80704935,1571.5,1571.2,0.97401867]
["bitfinex","ETHUSD",1745291517403,18.80704935,1571.5,1571.1,9.74017993]
["bitfinex","ETHUSD",1745291517838,6.8864,1571.7,1571.3,0.8312]
["bitfinex","ETHUSD",1745291518133,6.08,1571.7,1571.4,16.52211221]
["bitfinex","ETHUSD",1745291519397,6.08,1571.7,1571.5,6.36331949]
["bitfinex","ETHUSD",1745291519823,6.08,1571.7,1571.4,16.52211221]
["bitfinex","ETHUSD",1745291520026,6.08,1571.7,1571.5,1.65221122]
["bitfinex","ETHUSD",1745291520434,6.08,1571.7,1571.4,16.5220262]
["bitfinex","ETHUSD",1745291520435,6.36334712,1571.5,1571.4,5.963]
["bitfinex","ETHUSD",1745291520594,6.36334712,1571.5,1571.1,0.7851]
["bitfinex","ETHUSD",1745291520595,6.63,1571.5,1571.1,6.7481]
["bitfinex","ETHUSD",1745291520801,6.36435618,1571.3,1571.1,10.15851183]
["bitfinex","ETHUSD",1745291521125,12.44435618,1571.3,1571.1,5.963]
["bitfinex","ETHUSD",1745291522438,6.08,1571.3,1571.1,5.963]
["bitfinex","ETHUSD",1745291523152,6.08,1571.3,1571.1,11.39133052]
["bitfinex","ETHUSD",1745291523435,6.08,1571.3,1571.2,7.14966211]
["bitfinex","ETHUSD",1745291524532,13.24418519,1571.6,1571.2,7.14965149]
["bitfinex","ETHUSD",1745291524832,6.36351587,1571.5,1571.2,7.14965149]
["bitfinex","ETHUSD",1745291525499,12.44318519,1571.6,1571.2,7.14965149]
["bitfinex","ETHUSD",1745291525855,12.44318519,1571.6,1571.2,9.64003997]
["bitfinex","ETHUSD",1745291526010,6.08,1571.6,1571.4,6.36369887]
["bitfinex","ETHUSD",1745291526213,6.08,1571.6,1571.5,13.15544712]
["bitfinex","ETHUSD",1745291526440,6.36229832,1571.8,1571.5,6.7921]
["bitfinex","ETHUSD",1745291527240,12.44197103,1571.9,1571.5,23.71382147]
["bitfinex","ETHUSD",1745291527440,6.35930047,1572.5,1571.7,4.98061183]
["bitfinex","ETHUSD",1745291527640,6.36051275,1572.3,1571.9,4.19551183]
["bitfinex","ETHUSD",1745291527941,12.71990094,1572.4,1572.0,13.1523643]
["bitfinex","ETHUSD",1745291528097,6.35988714,1572.4,1572.0,9.16203131]
["bitfinex","ETHUSD",1745291528337,6.36039643,1572.3,1572.0,6.7911]
["bitfinex","ETHUSD",1745291528621,6.36039643,1572.3,1572.0,13.15241159]
["bitfinex","ETHUSD",1745291528957,6.35994633,1572.4,1572.0,13.15241159]
["bitfinex","ETHUSD",1745291529555,6.35975726,1572.4,1572.0,13.15241159]
["bitfinex","ETHUSD",1745291530421,6.35998682,1572.4,1572.0,13.15241159]
["bitfinex","ETHUSD",1745291530756,6.36064735,1572.2,1572.0,9.16204391]
["bitfinex","ETHUSD",1745291530958,6.36064735,1572.2,1572.0,6.7911]
["bitfinex","ETHUSD",1745291531649,12.72150983,1572.2,1572.0,6.006]
["bitfinex","ETHUSD",1745291531852,6.36091851,1572.1,1572.0,6.006]
["bitfinex","ETHUSD",1745291533534,6.36172784,1571.9,1571.8,6.005]
["bitfinex","ETHUSD",1745291535874,6.36172784,1571.9,1571.5,6.005]
["bitfinex","ETHUSD",1745291535875,6.36324883,1571.6,1571.5,6.005]
["bitfinex","ETHUSD",1745291536450,12.44324883,1571.6,1571.5,6.005]
["bitfinex","ETHUSD",1745291536655,6.36442749,1571.3,1571.0,6.7896]
["bitfinex","ETHUSD",1745291536885,6.36442749,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1745291537092,12.72887842,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1745291537382,12.72891793,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1745291537587,6.36391022,1571.4,1571.1,3.0]
["bitfinex","ETHUSD",1745291537750,6.36391022,1571.4,1571.1,3.97896]
["bitfinex","ETHUSD",1745291538459,6.08,1571.5,1571.2,6.36439005]
["bitfinex","ETHUSD",1745291538668,6.08,1571.5,1571.3,0.7846]
["bitfinex","ETHUSD",1745291538863,6.08,1571.5,1571.4,6.005]
["bitfinex","ETHUSD",1745291539063,12.44313836,1571.6,1571.4,6.005]
["bitfinex","ETHUSD",1745291539262,6.36334712,1571.5,1571.4,6.005]
["bitfinex","ETHUSD",1745291539701,6.36432074,1571.3,1571.1,9.7906]
["bitfinex","ETHUSD",1745291539852,6.36393736,1571.4,1571.1,9.006]
["bitfinex","ETHUSD",1745291540052,6.36362285,1571.5,1571.1,15.37081613]
["bitfinex","ETHUSD",1745291540250,12.7273095,1571.5,1571.1,15.37081613]
["bitfinex","ETHUSD",1745291540474,6.36362285,1571.5,1571.1,15.37081613]
["bitfinex","ETHUSD",1745291540792,20.76368668,1571.6,1571.2,6.36455955]
["bitfinex","ETHUSD",1745291540959,6.08,1571.6,1571.2,6.36434389]
["bitfinex","ETHUSD",1745291541294,6.08,1571.6,1571.3,11.34408639]
["bitfinex","ETHUSD",1745291541451,6.08,1571.6,1571.3,11.40764164]
["bitfinex","ETHUSD",1745291541653,6.08,1571.6,1571.3,11.34400772]
["bitfinex","ETHUSD",1745291542153,12.44294291,1571.6,1571.3,4.98011183]
["bitfinex","ETHUSD",1745291542353,6.08,1571.6,1571.3,11.34399961]
["bitfinex","ETHUSD",1745291542691,12.443071,1571.6,1571.3,6.41451179]
["bitfinex","ETHUSD",1745291542891,12.443071,1571.6,1571.3,12.77866543]
["bitfinex","ETHUSD",1745291543281,12.443071,1571.6,1571.3,6.41451179]
["bitfinex","ETHUSD",1745291543598,12.443071,1571.6,1571.3,0.7846]
["bitfinex","ETHUSD",1745291547698,6.3634012,1571.5,1571.3,0.7846]
["bitfinex","ETHUSD",1745291547898,12.443071,1571.6,1571.3,0.7846]
["bitfinex","ETHUSD",1745291548602,12.443071,1571.6,1571.3,7.14873985]
["bitfinex","ETHUSD",1745291548792,12.443071,1571.6,1571.3,8.80005004]
["bitfinex","ETHUSD",1745291549302,12.443071,1571.6,1571.3,2.43591019]
["bitfinex","ETHUSD",1745291549511,12.443071,1571.6,1571.3,8.80006538]
["bitfinex","ETHUSD",1745291549713,12.443071,1571.6,1571.3,2.43591019]
["bitfinex","ETHUSD",1745291550014,6.36350781,1571.5,1571.3,2.43591019]
["bitfinex","ETHUSD",1745291550311,18.8064045,1571.6,1571.3,2.43591019]
["bitfinex","ETHUSD",1745291550605,12.443071,1571.6,1571.3,2.43591019]
["bitfinex","ETHUSD",1745291550973,18.8063679,1571.6,1571.3,2.43591019]
["bitfinex","ETHUSD",1745291551173,6.36341382,1571.5,1571.3,0.7846]
["bitfinex","ETHUSD",1745291551402,12.443071,1571.6,1571.3,4.46565697]
["bitfinex","ETHUSD",1745291552103,12.443071,1571.6,1571.3,10.82966665]
["bitfinex","ETHUSD",1745291552603,6.08,1571.6,1571.3,4.52929104]
["bitfinex","ETHUSD",1745291552812,6.08,1571.9,1571.6,6.36282227]
["bitfinex","ETHUSD",1745291552993,6.36172943,1571.9,1571.7,9.68705697]
["bitfinex","ETHUSD",1745291553773,6.36213258,1571.8,1571.7,6.006]
["bitfinex","ETHUSD",1745291556745,12.44213258,1571.8,1571.7,6.006]
["bitfinex","ETHUSD",1745291559358,6.08,1571.8,1571.7,6.006]
["bitfinex","ETHUSD",1745291559657,6.08,1572.0,1571.9,6.36172784]
["bitfinex","ETHUSD",1745291559859,6.08,1572.0,1571.9,11.39668169]
["bitfinex","ETHUSD",1745291560028,0.8159,1572.4,1572.0,9.36113734]
["bitfinex","ETHUSD",1745291560362,6.35955142,1572.5,1572.2,4.49635697]
["bitfinex","ETHUSD",1745291560526,6.35975113,1572.4,1572.2,4.49635697]
["bitfinex","ETHUSD",1745291561864,6.35975438,1572.4,1572.2,4.49635697]
["bitfinex","ETHUSD",1745291562540,6.36010939,1572.3,1572.2,3.68105697]
["bitfinex","ETHUSD",1745291562742,6.36051392,1572.2,1572.1,5.94]
["bitfinex","ETHUSD",1745291563045,6.36010939,1572.3,1572.1,5.94]
["bitfinex","ETHUSD",1745291564259,12.72050077,1572.3,1572.1,5.94]
["bitfinex","ETHUSD",1745291564465,6.36010939,1572.3,1572.1,5.94]
["bitfinex","ETHUSD",1745291564760,6.3599141,1572.4,1572.1,5.94]
["bitfinex","ETHUSD",1745291564964,12.71993076,1572.4,1572.1,5.94]
["bitfinex","ETHUSD",1745291565135,6.36011377,1572.3,1572.1,5.94]
["bitfinex","ETHUSD",1745291565864,0.11955088,1572.2,1572.1,5.94]
["bitfinex","ETHUSD",1745291566458,0.11955088,1572.2,1572.1,7.2836357]
["bitfinex","ETHUSD",1745291566840,12.43987656,1572.4,1572.1,7.2836357]
["bitfinex","ETHUSD",1745291567164,0.11955088,1572.3,1572.1,7.2836357]
["bitfinex","ETHUSD",1745291567735,6.47971815,1572.3,1572.1,7.2836357]
["bitfinex","ETHUSD",1745291567936,0.11955088,1572.3,1572.1,5.94]
["bitfinex","ETHUSD",1745291568439,6.36051392,1572.2,1571.8,5.939]
["bitfinex","ETHUSD",1745291568639,6.36161814,1572.0,1571.8,5.939]
["bitfinex","ETHUSD",1745291568840,0.11955088,1571.9,1571.8,5.939]
["bitfinex","ETHUSD",1745291569279,6.48127872,1571.9,1571.8,5.939]
["bitfinex","ETHUSD",1745291569482,0.11955088,1571.9,1571.8,5.939]
["bitfinex","ETHUSD",1745291569783,6.48127872,1571.9,1571.8,5.939]
["bitfinex","ETHUSD",1745291571759,12.56127872,1571.9,1571.8,5.939]
["bitfinex","ETHUSD",1745291572084,15.17130994,1571.9,1571.8,5.939]
["bitfinex","ETHUSD",1745291573061,12.56127872,1571.9,1571.8,5.939]
["bitfinex","ETHUSD",1745291575909,12.44172784,1571.9,1571.8,5.939]
["bitfinex","ETHUSD",1745291576812,6.08,1571.9,1571.8,9.62005697]
["bitfinex","ETHUSD",1745291577410,6.08,1571.9,1571.8,5.939]
["bitfinex","ETHUSD",1745291577709,6.08,1571.9,1571.8,9.62005697]
["bitfinex","ETHUSD",1745291578209,12.44172784,1571.9,1571.8,9.62005697]
["bitfinex","ETHUSD",1745291578589,6.08,1571.9,1571.8,9.62005697]
["bitfinex","ETHUSD",1745291580012,6.08,1571.9,1571.8,11.29946227]
["bitfinex","ETHUSD",1745291580215,12.44098806,1572.1,1571.8,11.29946227]
["bitfinex","ETHUSD",1745291580577,6.08,1572.4,1572.1,0.8116]
["bitfinex","ETHUSD",1745291580809,6.35972586,1572.4,1572.2,5.939]
["bitfinex","ETHUSD",1745291582617,6.36010939,1572.3,1572.2,5.939]
["bitfinex","ETHUSD",1745291582923,7.12970939,1572.3,1572.2,5.939]
["bitfinex","ETHUSD",1745291585194,0.7696,1572.3,1572.2,5.939]
["bitfinex","ETHUSD",1745291585409,7.12970939,1572.3,1572.2,5.939]
["bitfinex","ETHUSD",1745291585809,6.35972586,1572.4,1572.2,5.939]
["bitfinex","ETHUSD",1745291586923,6.35995384,1572.4,1572.2,5.939]
["bitfinex","ETHUSD",1745291587133,19.56871547,1572.5,1572.2,5.939]
["bitfinex","ETHUSD",1745291587426,6.35974865,1572.4,1572.2,5.939]
["bitfinex","ETHUSD",1745291587885,6.8496,1572.5,1572.2,10.85003687]
["bitfinex","ETHUSD",1745291588087,13.20907854,1572.5,1572.2,11.66163687]
["bitfinex","ETHUSD",1745291588340,19.56866083,1572.5,1572.2,11.66163687]
["bitfinex","ETHUSD",1745291589857,12.43947854,1572.5,1572.2,11.66163687]
["bitfinex","ETHUSD",1745291590139,6.08,1572.5,1572.2,18.02198385]
["bitfinex","ETHUSD",1745291590343,6.08,1572.5,1572.3,1.80219839]
["bitfinex","ETHUSD",1745291590848,0.12130588,1572.4,1572.3,1.80219839]
["bitfinex","ETHUSD",1745291591049,12.43908385,1572.6,1572.3,8.16229763]
["bitfinex","ETHUSD",1745291591347,12.43908385,1572.6,1572.3,1.80219839]
["bitfinex","ETHUSD",1745291591348,0.12130588,1572.5,1572.3,1.80219839]
["bitfinex","ETHUSD",1745291591713,0.12130588,1572.5,1572.3,8.16230368]
["bitfinex","ETHUSD",1745291593761,0.12130588,1572.5,1572.4,10.85699224]
["bitfinex","ETHUSD",1745291593913,0.12130588,1572.5,1572.4,11.66199224]
["bitfinex","ETHUSD",1745291594116,0.12130588,1572.5,1572.4,14.66199224]
["bitfinex","ETHUSD",1745291594414,6.35744131,1573.0,1572.6,6.35863881]
["bitfinex","ETHUSD",1745291594646,13.20701411,1573.1,1572.7,16.70827875]
["bitfinex","ETHUSD",1745291594647,19.56418444,1573.1,1572.7,16.70827875]
["bitfinex","ETHUSD",1745291594815,0.12130588,1572.9,1572.7,16.70827875]
["bitfinex","ETHUSD",1745291595137,0.12130588,1572.8,1572.7,19.70827875]
["bitfinex","ETHUSD",1745291595343,0.12130588,1572.8,1572.7,15.95674965]
["bitfinex","ETHUSD",1745291595507,6.3574414,1573.0,1572.7,22.31518333]
["bitfinex","ETHUSD",1745291595707,0.12130588,1572.8,1572.7,22.31518333]
["bitfinex","ETHUSD",1745291595915,6.3574414,1573.0,1572.7,22.31518333]
["bitfinex","ETHUSD",1745291596122,0.12130588,1572.8,1572.7,22.31518333]
["bitfinex","ETHUSD",1745291596320,6.3574414,1573.0,1572.7,22.31518333]
["bitfinex","ETHUSD",1745291596517,6.47939336,1572.8,1572.7,5.864]
["bitfinex","ETHUSD",1745291596745,7.12798748,1572.8,1572.7,5.864]
["bitfinex","ETHUSD",1745291596949,7.24929336,1572.8,1572.7,5.864]
["bitfinex","ETHUSD",1745291597166,7.24929336,1572.8,1572.3,25.45805697]
["bitfinex","ETHUSD",1745291597357,6.36041357,1572.3,1572.0,5.863]
["bitfinex","ETHUSD",1745291597534,18.79994668,1572.4,1572.1,3.0]
["bitfinex","ETHUSD",1745291597720,12.43988261,1572.4,1572.1,3.0]
["bitfinex","ETHUSD",1745291597923,0.12130588,1572.3,1572.1,3.0]
["bitfinex","ETHUSD",1745291599130,6.48165586,1572.3,1572.1,3.0]
["bitfinex","ETHUSD",1745291599325,0.12130588,1572.3,1572.1,3.0]
["bitfinex","ETHUSD",1745291600847,0.12130588,1572.3,1572.0,12.22409828]
["bitfinex","ETHUSD",1745291601024,0.12130588,1572.3,1572.0,14.8312691]
["bitfinex","ETHUSD",1745291601343,6.48157891,1572.3,1572.0,8.47017082]
["bitfinex","ETHUSD",1745291601546,6.48157891,1572.3,1572.0,5.863]
["bitfinex","ETHUSD",1745291602647,0.12130588,1572.3,1572.0,12.22405777]
["bitfinex","ETHUSD",1745291604261,6.36058689,1572.2,1572.0,5.863]
["bitfinex","ETHUSD",1745291604677,0.12130588,1572.1,1572.0,5.863]
["bitfinex","ETHUSD",1745291604970,6.36031313,1572.3,1572.0,8.863]
["bitfinex","ETHUSD",1745291605137,0.12130588,1572.1,1572.0,8.863]
["bitfinex","ETHUSD",1745291605336,0.12130588,1572.1,1572.0,11.47020247]
["bitfinex","ETHUSD",1745291605538,6.36031313,1572.3,1572.0,11.47020247]
["bitfinex","ETHUSD",1745291605866,0.12076588,1572.1,1572.0,8.863]
["bitfinex","ETHUSD",1745291606077,6.36031313,1572.3,1572.0,8.863]
["bitfinex","ETHUSD",1745291606438,0.12076588,1572.2,1572.0,15.22422803]
["bitfinex","ETHUSD",1745291607069,0.12076588,1572.2,1572.0,8.863]
["bitfinex","ETHUSD",1745291607637,0.12076588,1572.2,1572.0,21.58515048]
["bitfinex","ETHUSD",1745291607837,12.53907377,1572.4,1572.1,2.15851505]
["bitfinex","ETHUSD",1745291608069,12.53907377,1572.4,1572.0,15.22405974]
["bitfinex","ETHUSD",1745291608235,6.36053395,1572.2,1572.0,8.863]
["bitfinex","ETHUSD",1745291608855,0.12076588,1572.1,1572.0,15.22432315]
["bitfinex","ETHUSD",1745291609265,18.89916937,1572.4,1572.0,15.22432315]
["bitfinex","ETHUSD",1745291609474,0.12076588,1572.1,1572.0,15.22432315]
["bitfinex","ETHUSD",1745291609637,6.36013109,1572.3,1572.0,11.47019374]
["bitfinex","ETHUSD",1745291609836,0.12076588,1572.2,1572.0,8.863]
["bitfinex","ETHUSD",1745291610371,6.48139924,1572.2,1572.0,8.863]
["bitfinex","ETHUSD",1745291611376,0.12076588,1572.2,1572.0,15.22431541]
["bitfinex","ETHUSD",1745291612089,0.12076588,1572.2,1572.0,21.58544163]
["bitfinex","ETHUSD",1745291612293,0.12076588,1572.2,1572.0,21.58524542]
["bitfinex","ETHUSD",1745291612588,12.53907535,1572.4,1572.1,2.15852454]
["bitfinex","ETHUSD",1745291612798,12.53907535,1572.4,1572.0,15.2241192]
["bitfinex","ETHUSD",1745291613501,6.36023513,1572.3,1572.0,15.2241192]
["bitfinex","ETHUSD",1745291613864,12.53907535,1572.4,1572.0,8.863]
["bitfinex","ETHUSD",1745291613865,6.1792,1572.4,1572.0,8.863]
["bitfinex","ETHUSD",1745291614200,6.36091851,1572.1,1572.0,5.863]
["bitfinex","ETHUSD",1745291614397,12.44091851,1572.1,1572.0,5.863]
["bitfinex","ETHUSD",1745291614570,15.81394224,1572.1,1572.0,5.863]
["bitfinex","ETHUSD",1745291614772,6.36210113,1571.9,1571.7,8.864]
["bitfinex","ETHUSD",1745291615004,12.72420226,1571.9,1571.7,8.864]
["bitfinex","ETHUSD",1745291615295,6.36213258,1571.8,1571.7,5.864]
["bitfinex","ETHUSD",1745291615804,7.14103258,1571.8,1571.7,5.864]
["bitfinex","ETHUSD",1745291616100,6.36202049,1571.9,1571.7,5.864]
["bitfinex","ETHUSD",1745291616910,6.36253737,1571.7,1571.6,20.969]
["bitfinex","ETHUSD",1745291617265,7.14120083,1571.8,1571.6,20.969]
["bitfinex","ETHUSD",1745291618119,7.43023912,1571.9,1571.6,20.969]
["bitfinex","ETHUSD",1745291618297,6.08,1571.9,1571.7,7.11629281]
["bitfinex","ETHUSD",1745291618508,6.08,1571.9,1571.6,20.969]
["bitfinex","ETHUSD",1745291618509,12.44198552,1571.9,1571.6,20.969]
["bitfinex","ETHUSD",1745291618686,12.44198552,1571.9,1571.6,25.0561498]
["bitfinex","ETHUSD",1745291618888,18.80400896,1571.9,1571.6,25.0561498]
["bitfinex","ETHUSD",1745291619324,6.36219964,1571.8,1571.6,20.969]
["bitfinex","ETHUSD",1745291619492,12.44198552,1571.9,1571.6,20.969]
["bitfinex","ETHUSD",1745291619898,6.36232495,1571.8,1571.6,20.969]
["bitfinex","ETHUSD",1745291620210,18.80401497,1571.9,1571.6,20.969]
["bitfinex","ETHUSD",1745291620522,12.44198552,1571.9,1571.6,20.969]
["bitfinex","ETHUSD",1745291621278,13.22144889,1572.2,1571.8,7.13279161]
["bitfinex","ETHUSD",1745291621591,7.23986314,1572.4,1572.0,6.36110911]
["bitfinex","ETHUSD",1745291621997,7.23986314,1572.4,1572.1,0.7709]
["bitfinex","ETHUSD",1745291622914,7.23986314,1572.4,1572.1,7.13180853]
["bitfinex","ETHUSD",1745291623119,0.0992,1572.4,1572.1,8.48109421]
["bitfinex","ETHUSD",1745291623413,0.0992,1572.4,1572.1,14.84182061]
["bitfinex","ETHUSD",1745291623621,0.0992,1572.4,1572.1,8.48085917]
["bitfinex","ETHUSD",1745291625030,0.7808,1572.3,1571.9,8.775]
["bitfinex","ETHUSD",1745291625213,0.7808,1572.3,1571.9,15.13659862]
["bitfinex","ETHUSD",1745291625385,7.14115453,1572.3,1571.9,8.775]
["bitfinex","ETHUSD",1745291625585,6.36073974,1572.2,1571.9,8.775]
["bitfinex","ETHUSD",1745291625801,6.48231553,1572.2,1571.9,8.775]
["bitfinex","ETHUSD",1745291627620,0.12157579,1572.2,1571.9,17.42703981]
["bitfinex","ETHUSD",1745291627781,0.12157579,1572.2,1571.9,17.36342958]
["bitfinex","ETHUSD",1745291628115,6.48211638,1572.2,1571.9,17.36342958]
["bitfinex","ETHUSD",1745291628284,6.48211638,1572.2,1571.9,11.00196306]
["bitfinex","ETHUSD",1745291629418,0.12157579,1572.2,1572.1,13.04197548]
["bitfinex","ETHUSD",1745291629620,0.12157579,1572.2,1572.1,15.05937998]
["bitfinex","ETHUSD",1745291631222,0.12157579,1572.2,1572.1,16.31732453]
["bitfinex","ETHUSD",1745291632190,0.12157579,1572.2,1572.1,15.83027998]
["bitfinex","ETHUSD",1745291632916,0.12157579,1572.2,1572.1,12.14922301]
["bitfinex","ETHUSD",1745291633324,0.0992,1572.4,1572.1,12.14922301]
["bitfinex","ETHUSD",1745291633490,0.12157579,1572.3,1572.1,10.13181851]
["bitfinex","ETHUSD",1745291635023,0.12157579,1572.3,1572.1,3.0]
["bitfinex","ETHUSD",1745291635223,7.29163898,1572.3,1572.1,3.0]
["bitfinex","ETHUSD",1745291635389,7.29163898,1572.3,1571.9,22.93905616]
["bitfinex","ETHUSD",1745291635721,0.12157579,1572.3,1572.0,15.78621647]
["bitfinex","ETHUSD",1745291635909,0.12157579,1572.3,1572.0,15.7223656]
["bitfinex","ETHUSD",1745291636118,0.12157579,1572.3,1572.1,6.36080669]
["bitfinex","ETHUSD",1745291636289,0.12157579,1572.3,1572.0,9.36106124]
["bitfinex","ETHUSD",1745291636489,6.4819067,1572.3,1572.0,9.36106124]
["bitfinex","ETHUSD",1745291636713,6.4819067,1572.3,1572.0,3.0]
["bitfinex","ETHUSD",1745291637107,12.84231095,1572.3,1572.0,3.0]
["bitfinex","ETHUSD",1745291637384,6.4819067,1572.3,1572.0,3.0]
["bitfinex","ETHUSD",1745291638324,6.4819067,1572.3,1572.0,9.36125494]
["bitfinex","ETHUSD",1745291638989,12.5619067,1572.3,1572.0,9.36125494]
["bitfinex","ETHUSD",1745291639330,6.20157579,1572.3,1572.0,12.018591]
["bitfinex","ETHUSD",1745291639528,6.20157579,1572.3,1572.1,6.36089121]
["bitfinex","ETHUSD",1745291639986,0.12157579,1572.3,1572.1,6.36069564]
["bitfinex","ETHUSD",1745291640189,0.12157579,1572.3,1572.2,7.12051392]
["bitfinex","ETHUSD",1745291640418,0.12157579,1572.3,1572.2,0.76]
["bitfinex","ETHUSD",1745291640583,7.17036458,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1745291640789,6.36112198,1572.1,1571.9,5.775]
["bitfinex","ETHUSD",1745291641119,7.17102315,1572.0,1571.9,5.775]
["bitfinex","ETHUSD",1745291641422,13.25102315,1572.0,1571.9,5.775]
["bitfinex","ETHUSD",1745291641624,13.37273394,1572.0,1571.9,5.775]
["bitfinex","ETHUSD",1745291643528,6.20171079,1572.0,1571.9,5.775]
["bitfinex","ETHUSD",1745291644012,6.20171079,1572.0,1571.9,12.13672784]
["bitfinex","ETHUSD",1745291644214,6.20171079,1572.0,1571.9,5.775]
["bitfinex","ETHUSD",1745291644759,0.12171079,1572.0,1571.9,5.775]
["bitfinex","ETHUSD",1745291645224,13.53122141,1572.2,1571.9,5.775]
["bitfinex","ETHUSD",1745291645413,0.12171079,1572.0,1571.9,5.775]
["bitfinex","ETHUSD",1745291645787,0.12171079,1572.0,1571.9,12.20033865]
["bitfinex","ETHUSD",1745291646320,0.12171079,1572.0,1571.9,15.20033865]
["bitfinex","ETHUSD",1745291646623,13.25008781,1572.3,1571.9,15.13672784]
["bitfinex","ETHUSD",1745291646783,0.12171079,1572.0,1571.9,15.13672784]
["bitfinex","ETHUSD",1745291646985,0.12171079,1572.0,1571.9,17.28659425]
["bitfinex","ETHUSD",1745291647186,19.61053754,1572.3,1571.9,20.96765122]
["bitfinex","ETHUSD",1745291647520,6.36068554,1572.2,1571.9,12.45605697]
["bitfinex","ETHUSD",1745291647821,0.12171079,1572.1,1571.9,12.45605697]
["bitfinex","ETHUSD",1745291648194,6.36068554,1572.2,1571.9,12.51966727]
["bitfinex","ETHUSD",1745291648549,0.7672,1571.9,1571.4,6.5094]
["bitfinex","ETHUSD",1745291648841,6.36294222,1571.6,1571.4,5.733]
["bitfinex","ETHUSD",1745291649411,0.12171079,1571.5,1571.4,5.733]
["bitfinex","ETHUSD",1745291649812,6.48505791,1571.5,1571.4,5.733]
["bitfinex","ETHUSD",1745291650014,6.36453748,1571.3,1571.1,6.50392755]
["bitfinex","ETHUSD",1745291650243,6.36397714,1571.4,1571.1,6.50392755]
["bitfinex","ETHUSD",1745291650548,0.12171079,1571.3,1571.1,6.50392755]
["bitfinex","ETHUSD",1745291650751,13.21077976,1571.5,1571.1,6.50392755]
["bitfinex","ETHUSD",1745291650752,13.2107042,1571.5,1571.1,8.25896608]
["bitfinex","ETHUSD",1745291650912,13.2107042,1571.5,1571.1,14.62375894]
["bitfinex","ETHUSD",1745291651449,6.08,1571.5,1571.2,10.10898581]
["bitfinex","ETHUSD",1745291651648,0.7672,1571.7,1571.4,7.13987231]
["bitfinex","ETHUSD",1745291651849,6.36236394,1571.8,1571.5,5.734]
["bitfinex","ETHUSD",1745291652151,13.20894997,1571.9,1571.6,3.68105697]
["bitfinex","ETHUSD",1745291652313,13.20894997,1571.9,1571.5,18.46022448]
["bitfinex","ETHUSD",1745291652855,13.20819915,1572.1,1571.7,6.36253404]
["bitfinex","ETHUSD",1745291653039,6.36150131,1572.0,1571.8,0.6362534]
["bitfinex","ETHUSD",1745291653355,6.36150131,1572.0,1571.9,5.734]
["bitfinex","ETHUSD",1745291655648,13.20832554,1572.1,1571.9,5.734]
["bitfinex","ETHUSD",1745291655854,6.08,1572.1,1571.9,5.734]
["bitfinex","ETHUSD",1745291656549,6.36069277,1572.2,1571.9,5.734]
["bitfinex","ETHUSD",1745291656550,12.7215012,1572.2,1571.9,5.734]
["bitfinex","ETHUSD",1745291656714,6.36069277,1572.2,1571.9,5.734]
["bitfinex","ETHUSD",1745291657432,6.36095801,1572.1,1571.9,5.734]
["bitfinex","ETHUSD",1745291658649,6.36069277,1572.2,1571.9,5.734]
["bitfinex","ETHUSD",1745291658858,6.45892545,1572.4,1572.1,6.36076744]
["bitfinex","ETHUSD",1745291658859,0.0992,1572.4,1572.1,6.36076744]
["bitfinex","ETHUSD",1745291659152,6.45890763,1572.4,1572.1,6.36076744]
["bitfinex","ETHUSD",1745291659354,6.45890763,1572.4,1572.0,10.81854126]
["bitfinex","ETHUSD",1745291660657,12.81889789,1572.4,1572.0,10.81854126]
["bitfinex","ETHUSD",1745291660857,6.36030406,1572.3,1572.0,4.45745697]
["bitfinex","ETHUSD",1745291661074,6.36030406,1572.3,1572.0,12.63179035]
["bitfinex","ETHUSD",1745291661221,6.36030406,1572.3,1572.0,6.27052466]
["bitfinex","ETHUSD",1745291661422,6.36030406,1572.3,1572.0,12.63170934]
["bitfinex","ETHUSD",1745291661953,6.36030406,1572.3,1572.0,2.58946769]
["bitfinex","ETHUSD",1745291662160,7.12808317,1572.2,1572.0,3.0]
["bitfinex","ETHUSD",1745291663061,7.12808317,1572.2,1571.9,5.734]
["bitfinex","ETHUSD",1745291663247,0.7672,1572.2,1571.9,12.09555773]
["bitfinex","ETHUSD",1745291663421,6.36033759,1572.3,1571.9,12.15916727]
["bitfinex","ETHUSD",1745291663628,6.36033759,1572.3,1571.9,14.05714978]
["bitfinex","ETHUSD",1745291663950,6.36033759,1572.3,1571.9,20.41869497]
["bitfinex","ETHUSD",1745291664150,6.36033759,1572.3,1571.9,14.05714978]
["bitfinex","ETHUSD",1745291664350,12.72072785,1572.3,1571.9,14.05714978]
["bitfinex","ETHUSD",1745291664538,12.72075212,1572.3,1571.9,14.05714978]
["bitfinex","ETHUSD",1745291664736,12.7207523,1572.3,1571.9,14.05714978]
["bitfinex","ETHUSD",1745291664949,6.36033759,1572.3,1571.9,14.05714978]
["bitfinex","ETHUSD",1745291665158,12.72073741,1572.3,1571.9,14.05714978]
["bitfinex","ETHUSD",1745291665363,12.44033759,1572.3,1571.9,14.05714978]
["bitfinex","ETHUSD",1745291665566,18.80072688,1572.3,1571.9,14.05714978]
["bitfinex","ETHUSD",1745291665740,0.12022596,1572.2,1571.9,14.05714978]
["bitfinex","ETHUSD",1745291666067,0.12022596,1572.2,1572.0,7.76701561]
["bitfinex","ETHUSD",1745291666364,0.12022596,1572.2,1572.1,0.8023]
["bitfinex","ETHUSD",1745291666564,0.12022596,1572.2,1572.0,4.40571498]
["bitfinex","ETHUSD",1745291667264,0.12022596,1572.2,1572.0,10.83063561]
["bitfinex","ETHUSD",1745291667498,0.12022596,1572.2,1572.0,10.76681153]
["bitfinex","ETHUSD",1745291667713,0.12022596,1572.2,1572.1,6.87328295]
["bitfinex","ETHUSD",1745291667998,0.12022596,1572.2,1572.1,6.80968115]
["bitfinex","ETHUSD",1745291668503,0.12022596,1572.2,1572.1,20.65395663]
["bitfinex","ETHUSD",1745291668869,0.0992,1572.4,1572.2,15.72033494]
["bitfinex","ETHUSD",1745291669069,0.0992,1572.4,1572.3,6.36010939]
["bitfinex","ETHUSD",1745291669299,0.0992,1572.4,1572.3,1.57202374]
["bitfinex","ETHUSD",1745291669797,0.0992,1572.4,1572.3,7.93213313]
["bitfinex","ETHUSD",1745291671505,0.0992,1572.4,1572.3,11.6131901]
["bitfinex","ETHUSD",1745291671684,0.0992,1572.4,1572.3,15.4154901]
["bitfinex","ETHUSD",1745291676027,0.0992,1572.4,1572.3,11.73443313]
["bitfinex","ETHUSD",1745291677701,0.21942596,1572.4,1572.3,11.73443313]
["bitfinex","ETHUSD",1745291677897,0.0992,1572.4,1572.3,11.73443313]
["bitfinex","ETHUSD",1745291678087,0.21942596,1572.4,1572.3,11.73443313]
["bitfinex","ETHUSD",1745291678442,0.21942596,1572.4,1572.3,11.79801247]
["bitfinex","ETHUSD",1745291678606,0.21942596,1572.4,1572.3,11.73443313]
["bitfinex","ETHUSD",1745291679030,0.0992,1572.4,1572.3,11.73443313]
["bitfinex","ETHUSD",1745291679210,0.21942596,1572.4,1572.3,11.73443313]
["bitfinex","ETHUSD",1745291679438,0.0992,1572.4,1572.3,11.73443313]
["bitfinex","ETHUSD",1745291680038,0.21942596,1572.4,1572.3,11.73443313]
["bitfinex","ETHUSD",1745291680241,0.0992,1572.4,1572.3,11.73443313]
["bitfinex","ETHUSD",1745291680421,0.21942596,1572.4,1572.3,11.79801236]
["bitfinex","ETHUSD",1745291680626,0.0992,1572.4,1572.3,11.79801236]
["bitfinex","ETHUSD",1745291680799,0.22806238,1572.4,1572.3,11.79801236]
["bitfinex","ETHUSD",1745291680993,0.0992,1572.4,1572.3,11.73443313]
["bitfinex","ETHUSD",1745291681240,0.22806238,1572.4,1572.3,11.73443313]
["bitfinex","ETHUSD",1745291681407,0.0992,1572.4,1572.3,11.73443313]
["bitfinex","ETHUSD",1745291681610,6.35787311,1572.9,1572.6,3.0]
["bitfinex","ETHUSD",1745291681928,7.68357161,1572.9,1572.7,5.73]
["bitfinex","ETHUSD",1745291682350,14.04165714,1572.9,1572.7,5.73]
["bitfinex","ETHUSD",1745291682519,7.17778748,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291683545,0.8197,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291683707,0.8197,1573.0,1572.7,12.15207654]
["bitfinex","ETHUSD",1745291684032,7.7850964,1573.0,1572.7,12.15207654]
["bitfinex","ETHUSD",1745291684214,7.7850964,1573.0,1572.7,5.73]
["bitfinex","ETHUSD",1745291685934,1.4277,1573.0,1572.7,5.73]
["bitfinex","ETHUSD",1745291686137,0.8197,1573.0,1572.7,5.73]
["bitfinex","ETHUSD",1745291686644,7.17715091,1573.0,1572.7,5.73]
["bitfinex","ETHUSD",1745291687140,0.8117,1573.0,1572.7,12.08844892]
["bitfinex","ETHUSD",1745291687348,0.8117,1573.0,1572.7,12.15202481]
["bitfinex","ETHUSD",1745291687646,7.1690609,1573.0,1572.7,12.15202481]
["bitfinex","ETHUSD",1745291687842,6.08,1573.1,1572.8,6.35796813]
["bitfinex","ETHUSD",1745291688254,12.436903,1573.1,1572.8,6.35796813]
["bitfinex","ETHUSD",1745291688457,6.35780394,1572.9,1572.7,5.73]
["bitfinex","ETHUSD",1745291688911,6.35808748,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291689243,12.71568077,1572.9,1572.7,5.73]
["bitfinex","ETHUSD",1745291689452,6.35808748,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291690049,7.16138748,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291690841,0.8033,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291691043,7.16138748,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291691210,0.8033,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291691411,7.16138748,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291691645,0.8033,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291692391,7.87748764,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291692643,8.00648485,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291693950,0.84509737,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291694250,0.12899721,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291694562,6.35770163,1572.9,1572.7,5.73]
["bitfinex","ETHUSD",1745291694852,0.12899721,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291695065,6.48708469,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291695259,6.35808748,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291695417,6.48708469,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291697065,0.12899721,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291697396,12.71577982,1572.9,1572.7,5.73]
["bitfinex","ETHUSD",1745291697667,6.48708469,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291700532,0.12899721,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291700737,6.35770163,1572.9,1572.7,5.73]
["bitfinex","ETHUSD",1745291700936,0.12899721,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291701133,6.35808748,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291701340,6.48708469,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291702973,8.58146332,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291703572,14.66146332,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291704576,12.56708469,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291704972,6.20899721,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291705141,12.56708469,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291705477,6.20899721,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291705846,12.56708469,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291706566,6.20899721,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291706762,6.20899721,1572.8,1572.7,6.303]
["bitfinex","ETHUSD",1745291708278,6.20899721,1572.8,1572.7,12.66149176]
["bitfinex","ETHUSD",1745291708649,6.20899721,1572.8,1572.7,16.47709176]
["bitfinex","ETHUSD",1745291709357,0.12899721,1572.8,1572.7,16.47709176]
["bitfinex","ETHUSD",1745291709555,7.15211083,1572.9,1572.7,5.73]
["bitfinex","ETHUSD",1745291709750,0.12737846,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291709957,0.7943,1572.9,1572.7,5.73]
["bitfinex","ETHUSD",1745291710182,0.12737846,1572.8,1572.7,5.73]
["bitfinex","ETHUSD",1745291710487,0.7943,1573.1,1572.7,19.78068656]
["bitfinex","ETHUSD",1745291710689,0.12737846,1572.8,1572.7,13.4221948]
["bitfinex","ETHUSD",1745291711000,0.12737846,1572.8,1572.7,13.42239176]
["bitfinex","ETHUSD",1745291711170,7.15049836,1573.3,1572.8,9.35770416]
["bitfinex","ETHUSD",1745291711370,7.15049836,1573.3,1572.8,15.71547212]
["bitfinex","ETHUSD",1745291711371,0.12737846,1573.2,1572.8,15.71547212]
["bitfinex","ETHUSD",1745291711580,0.12737846,1573.2,1573.0,4.44195697]
["bitfinex","ETHUSD",1745291711892,0.12737846,1573.2,1573.1,5.79155981]
["bitfinex","ETHUSD",1745291712066,0.12737846,1573.2,1573.1,5.728]
["bitfinex","ETHUSD",1745291712267,12.43580632,1573.4,1573.1,5.728]
["bitfinex","ETHUSD",1745291712479,0.12737846,1573.2,1573.1,5.728]
["bitfinex","ETHUSD",1745291712693,6.08,1573.4,1573.1,6.37689]
["bitfinex","ETHUSD",1745291712919,0.12737846,1573.2,1573.1,6.37689]
["bitfinex","ETHUSD",1745291713089,6.08,1573.4,1573.1,6.37689]
["bitfinex","ETHUSD",1745291713292,0.12737846,1573.2,1573.1,6.37689]
["bitfinex","ETHUSD",1745291713496,6.08,1573.4,1573.1,6.37689]
["bitfinex","ETHUSD",1745291713669,0.12737846,1573.2,1573.1,5.728]
["bitfinex","ETHUSD",1745291713869,12.43581637,1573.4,1573.1,5.728]
["bitfinex","ETHUSD",1745291714084,0.12737846,1573.2,1573.1,5.728]
["bitfinex","ETHUSD",1745291714299,12.43581637,1573.4,1573.1,5.728]
["bitfinex","ETHUSD",1745291714900,0.12737846,1573.3,1573.1,5.728]
["bitfinex","ETHUSD",1745291715214,0.7943,1573.5,1573.1,13.36937568]
["bitfinex","ETHUSD",1745291715521,0.12737846,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1745291715815,7.14917022,1573.6,1573.2,3.0]
["bitfinex","ETHUSD",1745291715993,0.13479579,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1745291716208,7.1494339,1573.6,1573.2,4.63694855]
["bitfinex","ETHUSD",1745291716368,0.13479579,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1745291716710,7.14937137,1573.6,1573.2,3.7609]
["bitfinex","ETHUSD",1745291716907,0.13479579,1573.4,1573.2,3.7609]
["bitfinex","ETHUSD",1745291717103,7.14937137,1573.6,1573.2,3.7609]
["bitfinex","ETHUSD",1745291717275,0.13479579,1573.3,1573.2,3.7609]
["bitfinex","ETHUSD",1745291717613,0.13479579,1573.3,1573.2,5.47391964]
["bitfinex","ETHUSD",1745291717926,7.14915783,1573.6,1573.2,5.47391964]
["bitfinex","ETHUSD",1745291718122,0.13479579,1573.3,1573.2,5.47391964]
["bitfinex","ETHUSD",1745291718623,6.35535535,1573.5,1573.2,5.47391964]
["bitfinex","ETHUSD",1745291718769,0.13479579,1573.3,1573.2,3.7609]
["bitfinex","ETHUSD",1745291718969,7.14935602,1573.6,1573.2,3.7609]
["bitfinex","ETHUSD",1745291719308,0.13479579,1573.5,1573.3,0.06355341]
["bitfinex","ETHUSD",1745291719510,0.13479579,1573.5,1573.2,10.11712297]
["bitfinex","ETHUSD",1745291719686,13.22881465,1573.7,1573.2,10.11712297]
["bitfinex","ETHUSD",1745291720007,19.58358026,1573.7,1573.2,12.46576089]
["bitfinex","ETHUSD",1745291720311,0.13479579,1573.6,1573.2,12.46576089]
["bitfinex","ETHUSD",1745291721614,0.13479579,1573.6,1573.2,9.46576089]
["bitfinex","ETHUSD",1745291722290,0.13479579,1573.6,1573.4,7.11638267]
["bitfinex","ETHUSD",1745291722489,0.13479579,1573.6,1573.5,5.726]
["bitfinex","ETHUSD",1745291722682,6.35408172,1573.8,1573.5,5.726]
["bitfinex","ETHUSD",1745291722883,0.92909579,1573.6,1573.5,5.726]
["bitfinex","ETHUSD",1745291723108,7.1491551,1573.6,1573.5,5.726]
["bitfinex","ETHUSD",1745291723278,7.28395089,1573.6,1573.5,5.726]
["bitfinex","ETHUSD",1745291726119,7.84485089,1573.6,1573.5,5.726]
["bitfinex","ETHUSD",1745291726316,7.1616398,1573.3,1573.2,5.726]
["bitfinex","ETHUSD",1745291726638,7.29899676,1573.3,1573.2,5.726]
["bitfinex","ETHUSD",1745291732336,0.13735696,1573.3,1573.2,5.726]
["bitfinex","ETHUSD",1745291732543,0.13735696,1573.3,1573.2,6.38092]
["bitfinex","ETHUSD",1745291733135,6.8852,1573.7,1573.2,6.38092]
["bitfinex","ETHUSD",1745291733339,0.13735696,1573.3,1573.2,5.726]
["bitfinex","ETHUSD",1745291733645,13.23988811,1573.7,1573.2,15.90567088]
["bitfinex","ETHUSD",1745291733804,0.13735696,1573.3,1573.2,15.90540929]
["bitfinex","ETHUSD",1745291734006,13.23988811,1573.7,1573.2,22.26161858]
["bitfinex","ETHUSD",1745291734340,0.13735696,1573.6,1573.3,8.58219942]
["bitfinex","ETHUSD",1745291734542,0.13735696,1573.6,1573.3,2.22616186]
["bitfinex","ETHUSD",1745291734918,6.49224419,1573.6,1573.3,2.22616186]
["bitfinex","ETHUSD",1745291735428,6.35530313,1573.5,1573.2,9.5492]
["bitfinex","ETHUSD",1745291735817,0.8052,1573.5,1573.2,5.726]
["bitfinex","ETHUSD",1745291736015,6.49336654,1573.4,1573.2,5.726]
["bitfinex","ETHUSD",1745291736337,6.35606686,1573.3,1573.2,5.726]
["bitfinex","ETHUSD",1745291736647,7.16167088,1573.2,1572.7,0.8232]
["bitfinex","ETHUSD",1745291736815,6.35808748,1572.8,1572.7,5.726]
["bitfinex","ETHUSD",1745291737006,0.8052,1572.9,1572.7,5.726]
["bitfinex","ETHUSD",1745291737211,0.13735696,1572.8,1572.7,5.726]
["bitfinex","ETHUSD",1745291737421,6.35752091,1573.0,1572.7,6.5492]
["bitfinex","ETHUSD",1745291737622,0.13735696,1572.9,1572.7,6.5492]
["bitfinex","ETHUSD",1745291737824,0.13735696,1572.9,1572.7,7.8793762]
["bitfinex","ETHUSD",1745291738329,0.13735696,1572.9,1572.7,7.0561762]
["bitfinex","ETHUSD",1745291738542,6.49522282,1572.9,1572.7,5.726]
["bitfinex","ETHUSD",1745291738844,7.12488748,1572.8,1572.7,5.726]
["bitfinex","ETHUSD",1745291739509,7.26224444,1572.8,1572.7,5.726]
["bitfinex","ETHUSD",1745291739856,6.49544444,1572.8,1572.7,5.726]
["bitfinex","ETHUSD",1745291742956,6.35930878,1572.5,1572.4,5.724]
["bitfinex","ETHUSD",1745291743114,7.12610878,1572.5,1572.4,5.724]
["bitfinex","ETHUSD",1745291743315,6.3597049,1572.4,1572.2,20.958]
["bitfinex","ETHUSD",1745291743528,6.36010939,1572.3,1572.2,20.958]
["bitfinex","ETHUSD",1745291743948,0.12791804,1572.3,1572.2,20.958]
["bitfinex","ETHUSD",1745291744652,6.48802743,1572.3,1572.2,20.958]
["bitfinex","ETHUSD",1745291746931,0.12791804,1572.3,1572.2,20.958]
["bitfinex","ETHUSD",1745291747132,0.12791804,1572.3,1572.2,23.6262]
["bitfinex","ETHUSD",1745291747330,0.12791804,1572.3,1572.2,33.79981392]
["bitfinex","ETHUSD",1745291747518,7.12549311,1572.7,1572.3,6.35994756]
["bitfinex","ETHUSD",1745291747519,13.20549311,1572.7,1572.3,6.35994756]
["bitfinex","ETHUSD",1745291747722,6.08,1572.7,1572.4,0.8131]
["bitfinex","ETHUSD",1745291747952,12.43858154,1572.7,1572.5,5.725]
["bitfinex","ETHUSD",1745291748654,6.08,1572.7,1572.5,6.37881]
["bitfinex","ETHUSD",1745291749141,7.12466623,1572.9,1572.5,10.05986697]
["bitfinex","ETHUSD",1745291749352,6.35813184,1572.8,1572.5,10.05986697]
["bitfinex","ETHUSD",1745291749523,6.35813184,1572.8,1572.5,6.37881]
["bitfinex","ETHUSD",1745291749723,6.35813184,1572.8,1572.6,0.637881]
["bitfinex","ETHUSD",1745291750365,6.35874739,1572.7,1572.5,6.37881]
["bitfinex","ETHUSD",1745291750661,6.35889609,1572.6,1572.5,6.37881]
["bitfinex","ETHUSD",1745291751322,6.35889609,1572.6,1572.5,5.725]
["bitfinex","ETHUSD",1745291751521,7.12569609,1572.6,1572.5,5.725]
["bitfinex","ETHUSD",1745291752662,0.12791804,1572.6,1572.5,5.725]
["bitfinex","ETHUSD",1745291753641,6.36010939,1572.3,1572.2,0.33035349]
["bitfinex","ETHUSD",1745291753843,7.63209082,1572.3,1572.2,0.33035349]
["bitfinex","ETHUSD",1745291754056,6.48802743,1572.3,1572.2,0.33035349]
["bitfinex","ETHUSD",1745291755658,7.27812743,1572.3,1572.2,0.33035349]
["bitfinex","ETHUSD",1745291756635,6.36051392,1572.2,1572.1,5.726]
["bitfinex","ETHUSD",1745291756938,6.36172784,1571.9,1571.8,5.726]
["bitfinex","ETHUSD",1745291757522,0.12144088,1571.9,1571.8,5.726]
["bitfinex","ETHUSD",1745291757832,6.36148398,1572.0,1571.8,5.726]
["bitfinex","ETHUSD",1745291758033,0.12144088,1571.9,1571.8,5.726]
["bitfinex","ETHUSD",1745291759057,12.44116709,1572.1,1571.8,5.726]
["bitfinex","ETHUSD",1745291759265,0.12144088,1571.9,1571.8,5.726]
["bitfinex","ETHUSD",1745291759566,12.44116709,1572.1,1571.8,5.726]
["bitfinex","ETHUSD",1745291759773,0.12144088,1571.9,1571.8,5.726]
["bitfinex","ETHUSD",1745291759973,6.08,1572.1,1571.9,0.8303]
["bitfinex","ETHUSD",1745291760430,6.08,1572.1,1571.9,0.89391049]
["bitfinex","ETHUSD",1745291760633,6.08,1572.1,1571.9,0.8303]
["bitfinex","ETHUSD",1745291761055,12.44117422,1572.1,1571.9,0.8303]
["bitfinex","ETHUSD",1745291761299,6.08,1572.1,1571.9,0.8303]
["bitfinex","ETHUSD",1745291762167,12.72160224,1572.2,1571.9,0.8303]
["bitfinex","ETHUSD",1745291762369,6.36075412,1572.2,1571.9,0.8303]
["bitfinex","ETHUSD",1745291762582,6.36075412,1572.2,1571.9,2.2837662]
["bitfinex","ETHUSD",1745291762797,12.72155143,1572.2,1571.9,2.2837662]
["bitfinex","ETHUSD",1745291763003,6.36075412,1572.2,1571.9,2.22015569]
["bitfinex","ETHUSD",1745291763199,6.36093566,1572.1,1571.8,6.70612577]
["bitfinex","ETHUSD",1745291763406,6.36093566,1572.1,1571.8,6.5563]
["bitfinex","ETHUSD",1745291763407,6.36134989,1572.0,1571.8,6.5563]
["bitfinex","ETHUSD",1745291763765,6.36134989,1572.0,1571.8,5.726]
["bitfinex","ETHUSD",1745291764070,6.36172784,1571.9,1571.8,5.726]
["bitfinex","ETHUSD",1745291765601,6.36134989,1572.0,1571.8,5.726]
["bitfinex","ETHUSD",1745291765804,12.72300241,1572.0,1571.8,5.726]
["bitfinex","ETHUSD",1745291766009,6.36172784,1571.9,1571.8,5.726]
["bitfinex","ETHUSD",1745291766413,12.72302947,1572.0,1571.8,5.726]
["bitfinex","ETHUSD",1745291766580,6.36172784,1571.9,1571.8,5.726]
["bitfinex","ETHUSD",1745291767484,7.63403561,1571.9,1571.8,5.726]
["bitfinex","ETHUSD",1745291767693,8.42413561,1571.9,1571.8,5.726]
["bitfinex","ETHUSD",1745291767884,6.36294222,1571.6,1571.5,26.694]
["bitfinex","ETHUSD",1745291768974,7.19474222,1571.6,1571.5,26.694]
["bitfinex","ETHUSD",1745291771120,7.19474222,1571.6,1571.5,5.727]
["bitfinex","ETHUSD",1745291771286,6.36272799,1571.7,1571.5,5.727]
["bitfinex","ETHUSD",1745291771814,6.36294222,1571.6,1571.5,5.727]
["bitfinex","ETHUSD",1745291772615,7.63550924,1571.6,1571.5,5.727]
["bitfinex","ETHUSD",1745291775385,6.36294222,1571.6,1571.5,5.727]
["bitfinex","ETHUSD",1745291778780,13.27415727,1571.8,1571.5,5.727]
["bitfinex","ETHUSD",1745291778997,12.44235727,1571.8,1571.5,5.727]
["bitfinex","ETHUSD",1745291779207,0.33186819,1572.0,1571.6,0.7967]
["bitfinex","ETHUSD",1745291779402,7.19206645,1572.3,1571.8,7.1586603]
["bitfinex","ETHUSD",1745291779724,19.96189293,1572.6,1572.1,10.04185284]
["bitfinex","ETHUSD",1745291779888,6.35957984,1572.5,1572.1,3.68105697]
["bitfinex","ETHUSD",1745291780083,6.35957984,1572.5,1572.1,10.04197207]
["bitfinex","ETHUSD",1745291783125,6.35931464,1572.5,1572.3,5.727]
["bitfinex","ETHUSD",1745291783828,12.43913526,1572.6,1572.3,5.727]
["bitfinex","ETHUSD",1745291784318,6.3595224,1572.5,1572.3,5.727]
["bitfinex","ETHUSD",1745291785521,6.35913889,1572.6,1572.3,6.37937]
["bitfinex","ETHUSD",1745291785836,6.35827572,1572.8,1572.4,6.3596732]
["bitfinex","ETHUSD",1745291786040,6.35827572,1572.8,1572.5,0.8095]
["bitfinex","ETHUSD",1745291786225,12.43783458,1572.9,1572.5,7.16858272]
["bitfinex","ETHUSD",1745291786428,6.35810798,1572.8,1572.5,7.16858272]
["bitfinex","ETHUSD",1745291786741,6.35810798,1572.8,1572.5,8.52138734]
["bitfinex","ETHUSD",1745291786950,6.35783458,1572.9,1572.5,14.88045981]
["bitfinex","ETHUSD",1745291787242,6.35783458,1572.9,1572.5,8.52137709]
["bitfinex","ETHUSD",1745291787442,12.71581558,1572.9,1572.5,8.52137709]
["bitfinex","ETHUSD",1745291788013,6.35812873,1572.8,1572.5,8.52137709]
["bitfinex","ETHUSD",1745291788945,6.35812873,1572.8,1572.5,2.16230462]
["bitfinex","ETHUSD",1745291790616,6.35812873,1572.8,1572.3,13.06042697]
["bitfinex","ETHUSD",1745291790617,6.35884199,1572.7,1572.3,7.14927]
["bitfinex","ETHUSD",1745291790943,0.12575946,1572.6,1572.3,13.50924818]
["bitfinex","ETHUSD",1745291791441,6.48489112,1572.6,1572.3,7.14927]
["bitfinex","ETHUSD",1745291791627,6.48489112,1572.6,1572.3,6.4969]
["bitfinex","ETHUSD",1745291791828,0.12575946,1572.6,1572.3,10.17795697]
["bitfinex","ETHUSD",1745291792006,6.08,1572.8,1572.5,10.81025744]
["bitfinex","ETHUSD",1745291792206,0.12575946,1572.7,1572.5,10.81025744]
["bitfinex","ETHUSD",1745291792406,0.12575946,1572.7,1572.5,7.12920047]
["bitfinex","ETHUSD",1745291792645,6.35889609,1572.6,1572.5,0.7699]
["bitfinex","ETHUSD",1745291792813,6.35868261,1572.7,1572.5,0.7699]
["bitfinex","ETHUSD",1745291793013,0.12575946,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1745291793212,0.12575946,1572.6,1572.4,5.00047178]
["bitfinex","ETHUSD",1745291793935,0.12575946,1572.6,1572.4,11.36014647]
["bitfinex","ETHUSD",1745291794322,12.43825616,1572.8,1572.4,11.36014647]
["bitfinex","ETHUSD",1745291794526,0.12575946,1572.5,1572.4,11.36014647]
["bitfinex","ETHUSD",1745291794714,12.71664122,1572.8,1572.4,11.36014647]
["bitfinex","ETHUSD",1745291794911,6.08,1572.9,1572.6,0.7699]
["bitfinex","ETHUSD",1745291795118,6.35788305,1572.9,1572.7,5.724]
["bitfinex","ETHUSD",1745291795855,6.35808748,1572.8,1572.7,5.724]
["bitfinex","ETHUSD",1745291796910,6.35943628,1572.5,1572.4,5.724]
["bitfinex","ETHUSD",1745291797110,6.35891864,1572.6,1572.4,5.724]
["bitfinex","ETHUSD",1745291797337,7.16866356,1572.7,1572.4,7.00938887]
["bitfinex","ETHUSD",1745291797523,12.71748285,1572.7,1572.4,5.724]
["bitfinex","ETHUSD",1745291797720,0.12575946,1572.6,1572.4,12.08357766]
["bitfinex","ETHUSD",1745291798108,6.35870413,1572.7,1572.4,5.724]
["bitfinex","ETHUSD",1745291798339,0.12575946,1572.5,1572.4,5.724]
["bitfinex","ETHUSD",1745291798541,6.35870413,1572.7,1572.4,12.0837049]
["bitfinex","ETHUSD",1745291798748,0.12575946,1572.5,1572.4,14.37315795]
["bitfinex","ETHUSD",1745291798963,19.6067793,1572.8,1572.4,14.37315795]
["bitfinex","ETHUSD",1745291799147,0.12575946,1572.5,1572.4,14.37315795]
["bitfinex","ETHUSD",1745291799349,19.6067793,1572.8,1572.4,20.73263461]
["bitfinex","ETHUSD",1745291799350,12.43834444,1572.8,1572.4,20.73263461]
["bitfinex","ETHUSD",1745291799657,6.08,1572.8,1572.5,9.2577362]
["bitfinex","ETHUSD",1745291799860,6.08,1572.8,1572.6,6.35884124]
["bitfinex","ETHUSD",1745291800364,13.47663002,1573.0,1572.6,6.35884124]
["bitfinex","ETHUSD",1745291800539,6.35770028,1572.9,1572.5,12.87509176]
["bitfinex","ETHUSD",1745291800737,6.35770028,1572.9,1572.5,19.2341553]
["bitfinex","ETHUSD",1745291800965,6.35770028,1572.9,1572.6,1.92341553]
["bitfinex","ETHUSD",1745291802331,7.11906037,1573.0,1572.6,8.28224713]
["bitfinex","ETHUSD",1745291802531,13.47664533,1573.0,1572.6,8.28224713]
["bitfinex","ETHUSD",1745291802755,6.35768696,1572.9,1572.7,5.721]
["bitfinex","ETHUSD",1745291802956,13.19771576,1573.3,1572.9,6.35749754]
["bitfinex","ETHUSD",1745291803141,6.35542088,1573.5,1573.1,0.7617]
["bitfinex","ETHUSD",1745291803351,6.35578945,1573.4,1573.2,5.721]
["bitfinex","ETHUSD",1745291803662,6.35542088,1573.5,1573.2,5.721]
["bitfinex","ETHUSD",1745291804843,12.71098774,1573.5,1573.2,6.36927]
["bitfinex","ETHUSD",1745291805053,12.71099774,1573.5,1573.2,6.36927]
["bitfinex","ETHUSD",1745291805237,6.35581858,1573.4,1573.2,5.721]
["bitfinex","ETHUSD",1745291805436,6.35542088,1573.5,1573.2,5.721]
["bitfinex","ETHUSD",1745291805969,6.3556852,1573.4,1573.2,5.721]
["bitfinex","ETHUSD",1745291806535,6.35542088,1573.5,1573.2,5.721]
["bitfinex","ETHUSD",1745291807145,0.7615,1573.6,1573.2,5.721]
["bitfinex","ETHUSD",1745291807350,6.35514127,1573.6,1573.3,0.5721]
["bitfinex","ETHUSD",1745291807582,6.35514127,1573.6,1573.3,0.7617]
["bitfinex","ETHUSD",1745291807958,12.43468269,1573.7,1573.3,7.18131567]
["bitfinex","ETHUSD",1745291808172,7.11578016,1573.8,1573.4,6.3555463]
["bitfinex","ETHUSD",1745291808367,12.43383762,1573.9,1573.5,7.11677248]
["bitfinex","ETHUSD",1745291808592,6.35386304,1573.9,1573.6,5.72]
["bitfinex","ETHUSD",1745291809286,7.11496463,1574.0,1573.6,5.72]
["bitfinex","ETHUSD",1745291809450,6.35346463,1574.0,1573.7,0.0635415]
["bitfinex","ETHUSD",1745291809645,6.35378472,1573.9,1573.6,7.37177822]
["bitfinex","ETHUSD",1745291811076,6.35364465,1573.9,1573.6,7.37177822]
["bitfinex","ETHUSD",1745291811696,6.8668,1574.1,1573.6,7.37177822]
["bitfinex","ETHUSD",1745291811864,1.11829936,1574.3,1573.9,4.45085697]
["bitfinex","ETHUSD",1745291812192,0.1,1574.4,1574.1,3.68105697]
["bitfinex","ETHUSD",1745291812688,0.13856996,1574.3,1574.1,3.68105697]
["bitfinex","ETHUSD",1745291812998,0.13856996,1574.3,1574.2,0.7698]
["bitfinex","ETHUSD",1745291813166,6.49059943,1574.3,1574.0,6.9338857]
["bitfinex","ETHUSD",1745291813778,0.13856996,1574.3,1574.1,0.69338857]
["bitfinex","ETHUSD",1745291814350,6.35260377,1574.2,1574.0,6.4888]
["bitfinex","ETHUSD",1745291814766,0.13856996,1574.1,1574.0,6.4888]
["bitfinex","ETHUSD",1745291814971,6.35260377,1574.2,1574.0,6.4888]
["bitfinex","ETHUSD",1745291815168,6.4914065,1574.1,1574.0,5.719]
["bitfinex","ETHUSD",1745291816800,6.35398054,1573.9,1573.7,5.717]
["bitfinex","ETHUSD",1745291816956,6.35404752,1573.8,1573.7,5.717]
["bitfinex","ETHUSD",1745291817156,6.35398054,1573.9,1573.7,5.717]
["bitfinex","ETHUSD",1745291817398,0.13856996,1573.8,1573.7,5.717]
["bitfinex","ETHUSD",1745291817690,6.35394188,1573.9,1573.7,5.717]
["bitfinex","ETHUSD",1745291817996,6.49261748,1573.8,1573.7,5.717]
["bitfinex","ETHUSD",1745291820160,0.13856996,1573.8,1573.7,5.717]
["bitfinex","ETHUSD",1745291820479,0.13856996,1573.8,1573.7,8.3848]
["bitfinex","ETHUSD",1745291820679,12.43342009,1574.0,1573.7,8.3848]
["bitfinex","ETHUSD",1745291820873,0.13856996,1573.8,1573.7,5.717]
["bitfinex","ETHUSD",1745291821072,12.70696993,1574.0,1573.7,5.717]
["bitfinex","ETHUSD",1745291821261,6.35342009,1574.0,1573.7,5.717]
["bitfinex","ETHUSD",1745291821479,0.14193854,1573.9,1573.7,5.717]
["bitfinex","ETHUSD",1745291822027,6.49562147,1573.9,1573.7,5.717]
["bitfinex","ETHUSD",1745291822713,0.14193854,1573.9,1573.7,5.717]
["bitfinex","ETHUSD",1745291822912,0.14193854,1573.9,1573.7,5.78053614]
["bitfinex","ETHUSD",1745291823224,0.14193854,1573.9,1573.7,5.717]
["bitfinex","ETHUSD",1745291823514,6.49558667,1573.9,1573.7,5.717]
["bitfinex","ETHUSD",1745291825415,6.35404752,1573.8,1573.7,5.717]
["bitfinex","ETHUSD",1745291825996,6.49598606,1573.8,1573.7,5.717]
["bitfinex","ETHUSD",1745291826315,6.35597477,1573.4,1573.0,5.717]
["bitfinex","ETHUSD",1745291826520,6.35624622,1573.3,1573.0,5.717]
["bitfinex","ETHUSD",1745291826815,6.35647088,1573.2,1573.1,0.5717]
["bitfinex","ETHUSD",1745291826984,6.35647088,1573.2,1573.0,5.717]
["bitfinex","ETHUSD",1745291827183,6.49840942,1573.2,1573.0,5.717]
["bitfinex","ETHUSD",1745291828391,12.85522058,1573.2,1573.0,5.717]
["bitfinex","ETHUSD",1745291828893,6.49840942,1573.2,1573.0,5.717]
["bitfinex","ETHUSD",1745291829605,6.35687496,1573.1,1573.0,5.717]
["bitfinex","ETHUSD",1745291829807,8.4065034,1573.1,1573.0,5.717]
["bitfinex","ETHUSD",1745291830011,7.12097496,1573.1,1573.0,5.717]
["bitfinex","ETHUSD",1745291830211,7.2629135,1573.1,1573.0,5.717]
["bitfinex","ETHUSD",1745291831820,6.35808748,1572.8,1572.6,3.0]
["bitfinex","ETHUSD",1745291832117,6.35808748,1572.8,1572.7,5.715]
["bitfinex","ETHUSD",1745291832326,6.50002602,1572.8,1572.7,5.715]
["bitfinex","ETHUSD",1745291833793,0.14193854,1572.8,1572.7,6.2865]
["bitfinex","ETHUSD",1745291833993,0.14193854,1572.8,1572.7,7.0729]
["bitfinex","ETHUSD",1745291834324,0.14193854,1572.8,1572.7,13.43131335]
["bitfinex","ETHUSD",1745291834522,12.43692791,1573.1,1572.7,13.43131335]
["bitfinex","ETHUSD",1745291834696,0.14193854,1573.0,1572.7,7.0729]
["bitfinex","ETHUSD",1745291834896,6.49922358,1573.0,1572.7,7.0729]
["bitfinex","ETHUSD",1745291835298,6.35783274,1572.9,1572.7,6.5014]
["bitfinex","ETHUSD",1745291835607,13.4791384,1573.0,1572.7,5.715]
["bitfinex","ETHUSD",1745291835922,13.4790985,1573.0,1572.7,5.715]
["bitfinex","ETHUSD",1745291836123,0.12980654,1572.9,1572.7,5.715]
["bitfinex","ETHUSD",1745291836325,6.48752895,1572.9,1572.7,5.715]
["bitfinex","ETHUSD",1745291836547,0.12980654,1572.9,1572.7,5.715]
["bitfinex","ETHUSD",1745291836848,0.12980654,1572.9,1572.8,0.7864]
["bitfinex","ETHUSD",1745291837043,0.12980654,1572.9,1572.8,10.20806136]
["bitfinex","ETHUSD",1745291837348,0.12980654,1572.9,1572.8,10.14448748]
["bitfinex","ETHUSD",1745291837661,6.08,1573.1,1572.8,16.5023301]
["bitfinex","ETHUSD",1745291837837,0.12980654,1572.9,1572.8,10.14424262]
["bitfinex","ETHUSD",1745291838039,6.35544731,1573.5,1573.1,6.35673687]
["bitfinex","ETHUSD",1745291838346,6.8441,1573.6,1573.1,5.716]
["bitfinex","ETHUSD",1745291838511,6.35629101,1573.3,1573.1,5.716]
["bitfinex","ETHUSD",1745291839948,6.35584363,1573.4,1573.1,5.716]
["bitfinex","ETHUSD",1745291840149,12.71180265,1573.4,1573.1,5.716]
["bitfinex","ETHUSD",1745291840511,6.35647088,1573.2,1573.1,5.716]
["bitfinex","ETHUSD",1745291840713,6.35610284,1573.3,1573.1,5.716]
["bitfinex","ETHUSD",1745291842015,12.71244686,1573.3,1573.1,5.716]
["bitfinex","ETHUSD",1745291842346,12.71251239,1573.3,1573.1,5.716]
["bitfinex","ETHUSD",1745291842545,7.62735408,1573.3,1572.8,0.7864]
["bitfinex","ETHUSD",1745291842747,6.35747823,1573.0,1572.9,5.716]
["bitfinex","ETHUSD",1745291843050,6.35784595,1572.9,1572.8,5.716]
["bitfinex","ETHUSD",1745291843650,6.48765249,1572.9,1572.8,5.716]
["bitfinex","ETHUSD",1745291848546,0.12980654,1572.9,1572.8,12.07408748]
["bitfinex","ETHUSD",1745291848857,17.22428886,1574.0,1573.2,0.7869]
["bitfinex","ETHUSD",1745291848858,6.35498638,1573.6,1573.2,0.7869]
["bitfinex","ETHUSD",1745291849065,6.35498638,1573.6,1573.3,5.717]
["bitfinex","ETHUSD",1745291849244,0.12980654,1573.5,1573.3,5.717]
["bitfinex","ETHUSD",1745291849855,0.12980654,1573.5,1573.3,5.78055514]
["bitfinex","ETHUSD",1745291850051,0.12980654,1573.5,1573.3,5.717]
["bitfinex","ETHUSD",1745291850344,12.43467138,1573.7,1573.3,7.63864826]
["bitfinex","ETHUSD",1745291850547,6.35544,1573.5,1573.3,5.717]
["bitfinex","ETHUSD",1745291850743,0.13587429,1573.4,1573.3,5.717]
["bitfinex","ETHUSD",1745291850975,6.35511822,1573.6,1573.3,5.717]
["bitfinex","ETHUSD",1745291851286,0.13587429,1573.4,1573.3,5.717]
["bitfinex","ETHUSD",1745291851455,6.35544752,1573.5,1573.3,5.717]
["bitfinex","ETHUSD",1745291851663,0.13587429,1573.4,1573.3,6.36739]
["bitfinex","ETHUSD",1745291851869,0.13587429,1573.4,1573.3,12.72345686]
["bitfinex","ETHUSD",1745291852049,6.35449531,1573.7,1573.3,6.36739]
["bitfinex","ETHUSD",1745291852376,6.35449531,1573.7,1573.3,12.72340992]
["bitfinex","ETHUSD",1745291852555,0.13587429,1573.6,1573.3,12.72323913]
["bitfinex","ETHUSD",1745291852751,0.13587429,1573.6,1573.5,6.35525897]
["bitfinex","ETHUSD",1745291853056,6.35365981,1573.9,1573.5,7.14215897]
["bitfinex","ETHUSD",1745291853262,0.13587429,1573.6,1573.5,0.7869]
["bitfinex","ETHUSD",1745291853463,6.35413737,1573.8,1573.5,0.7869]
["bitfinex","ETHUSD",1745291853673,0.13587429,1573.6,1573.5,7.14215897]
["bitfinex","ETHUSD",1745291853994,0.13587429,1573.6,1573.5,8.61914606]
["bitfinex","ETHUSD",1745291854276,6.35365981,1573.9,1573.5,8.61914606]
["bitfinex","ETHUSD",1745291854440,0.13587429,1573.6,1573.5,8.61914606]
["bitfinex","ETHUSD",1745291854644,6.35365981,1573.9,1573.5,8.61914606]
["bitfinex","ETHUSD",1745291854840,0.13587429,1573.6,1573.5,8.61914606]
["bitfinex","ETHUSD",1745291855096,6.08,1574.1,1573.6,6.35455085]
["bitfinex","ETHUSD",1745291855262,6.35286039,1574.1,1573.7,12.70577368]
["bitfinex","ETHUSD",1745291855640,6.35286039,1574.1,1573.7,6.35145509]
["bitfinex","ETHUSD",1745291856087,6.3525807,1574.2,1573.7,12.70580922]
["bitfinex","ETHUSD",1745291856393,6.45180477,1574.4,1573.9,3.0]
["bitfinex","ETHUSD",1745291856595,6.35248576,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745291856748,6.35248576,1574.2,1573.9,3.37869]
["bitfinex","ETHUSD",1745291856948,6.35217708,1574.3,1573.9,3.37869]
["bitfinex","ETHUSD",1745291857179,12.70459499,1574.3,1573.9,3.37869]
["bitfinex","ETHUSD",1745291857663,6.35217708,1574.3,1573.9,3.37869]
["bitfinex","ETHUSD",1745291857865,0.13587429,1574.2,1573.9,3.37869]
["bitfinex","ETHUSD",1745291858074,0.13587429,1574.2,1574.0,0.337869]
["bitfinex","ETHUSD",1745291858271,0.13587429,1574.2,1574.1,5.715]
["bitfinex","ETHUSD",1745291858477,6.35207251,1574.3,1574.1,5.715]
["bitfinex","ETHUSD",1745291858643,0.13587429,1574.2,1574.1,5.715]
["bitfinex","ETHUSD",1745291859690,12.80377348,1574.4,1574.1,5.715]
["bitfinex","ETHUSD",1745291859886,0.13587429,1574.2,1574.1,5.715]
["bitfinex","ETHUSD",1745291860046,12.80377348,1574.4,1574.1,5.715]
["bitfinex","ETHUSD",1745291860252,8.34023785,1574.4,1574.2,0.7713]
["bitfinex","ETHUSD",1745291860467,6.4518605,1574.4,1574.2,0.7713]
["bitfinex","ETHUSD",1745291860994,0.1,1574.4,1574.1,5.715]
["bitfinex","ETHUSD",1745291861391,0.1,1574.4,1574.2,6.41556239]
["bitfinex","ETHUSD",1745291861597,0.1,1574.4,1574.3,7.12332947]
["bitfinex","ETHUSD",1745291861756,0.1,1574.4,1574.3,10.12332947]
["bitfinex","ETHUSD",1745291861962,0.1,1574.4,1574.3,12.18904774]
["bitfinex","ETHUSD",1745291868810,0.1,1574.4,1574.3,6.30618771]
["bitfinex","ETHUSD",1745291869695,0.1,1574.4,1574.3,12.72172461]
["bitfinex","ETHUSD",1745291869901,0.1,1574.4,1574.3,12.65821718]
["bitfinex","ETHUSD",1745291870081,0.25298013,1574.4,1574.3,12.65821718]
["bitfinex","ETHUSD",1745291870590,0.1,1574.4,1574.3,12.65821718]
["bitfinex","ETHUSD",1745291870992,0.25298013,1574.4,1574.3,12.65821718]
["bitfinex","ETHUSD",1745291871312,0.1,1574.4,1574.3,12.65821718]
["bitfinex","ETHUSD",1745291871682,0.25298013,1574.4,1574.3,12.65821718]
["bitfinex","ETHUSD",1745291872923,0.15298013,1574.4,1574.3,13.20821718]
["bitfinex","ETHUSD",1745291873216,6.8333,1575.2,1574.8,6.34976624]
["bitfinex","ETHUSD",1745291873411,0.7533,1575.2,1574.9,6.34297662]
["bitfinex","ETHUSD",1745291873620,0.14023178,1575.1,1574.9,6.34297662]
["bitfinex","ETHUSD",1745291873997,7.10183111,1575.2,1574.9,6.34297662]
["bitfinex","ETHUSD",1745291874198,0.14023178,1575.0,1574.9,12.69258611]
["bitfinex","ETHUSD",1745291874402,0.7533,1575.2,1574.9,6.34297662]
["bitfinex","ETHUSD",1745291874599,0.14023178,1575.0,1574.9,6.34297662]
["bitfinex","ETHUSD",1745291875136,7.10183058,1575.2,1574.9,6.34297662]
["bitfinex","ETHUSD",1745291875348,0.14023178,1575.1,1574.9,6.34297662]
["bitfinex","ETHUSD",1745291875833,7.10183058,1575.2,1574.9,6.34297662]
["bitfinex","ETHUSD",1745291875999,0.14023178,1575.0,1574.9,6.34297662]
["bitfinex","ETHUSD",1745291876201,7.10183058,1575.2,1574.9,6.34297662]
["bitfinex","ETHUSD",1745291876412,0.14023178,1575.0,1574.9,6.34297662]
["bitfinex","ETHUSD",1745291876617,7.10183058,1575.2,1574.9,6.34297662]
["bitfinex","ETHUSD",1745291876834,0.14023178,1575.0,1574.9,6.34297662]
["bitfinex","ETHUSD",1745291877035,7.10183058,1575.2,1574.9,6.34297662]
["bitfinex","ETHUSD",1745291877243,0.14023178,1575.0,1574.9,6.34297662]
["bitfinex","ETHUSD",1745291877444,7.10183058,1575.2,1574.9,6.34297662]
["bitfinex","ETHUSD",1745291877643,0.14023178,1575.0,1574.9,6.34297662]
["bitfinex","ETHUSD",1745291878311,0.14023178,1575.0,1574.9,12.69242701]
["bitfinex","ETHUSD",1745291878529,0.7533,1575.2,1575.0,6.34894289]
["bitfinex","ETHUSD",1745291878729,0.7533,1575.2,1575.0,1.90413699]
["bitfinex","ETHUSD",1745291878950,0.14023178,1575.1,1575.0,1.90413699]
["bitfinex","ETHUSD",1745291879154,0.8969,1575.4,1575.0,8.25334333]
["bitfinex","ETHUSD",1745291879364,0.14023178,1575.3,1575.1,6.34878025]
["bitfinex","ETHUSD",1745291879644,0.14023178,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745291879948,0.14023178,1575.3,1575.2,1.68789899]
["bitfinex","ETHUSD",1745291880107,0.14023178,1575.3,1575.2,11.03629919]
["bitfinex","ETHUSD",1745291880605,0.1,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745291880807,0.1,1575.4,1575.3,8.707]
["bitfinex","ETHUSD",1745291881007,0.24857262,1575.4,1575.3,8.707]
["bitfinex","ETHUSD",1745291881252,0.24857262,1575.4,1575.3,10.38131559]
["bitfinex","ETHUSD",1745291881618,0.24857262,1575.4,1575.3,8.707]
["bitfinex","ETHUSD",1745291882639,0.24857262,1575.4,1575.3,15.0549972]
["bitfinex","ETHUSD",1745291882969,0.24857262,1575.4,1575.3,8.707]
["bitfinex","ETHUSD",1745291884247,0.24857262,1575.4,1575.3,18.71820218]
["bitfinex","ETHUSD",1745291884442,0.7969,1575.8,1575.6,6.34672831]
["bitfinex","ETHUSD",1745291884647,0.7969,1575.8,1575.7,5.706]
["bitfinex","ETHUSD",1745291886867,0.3977842,1575.9,1575.7,5.706]
["bitfinex","ETHUSD",1745291887268,0.3977842,1575.9,1575.7,5.76945694]
["bitfinex","ETHUSD",1745291888079,0.3977842,1575.9,1575.8,9.34598299]
["bitfinex","ETHUSD",1745291888270,0.3977842,1575.9,1575.8,9.8301608]
["bitfinex","ETHUSD",1745291888469,0.3977842,1575.9,1575.8,12.43558609]
["bitfinex","ETHUSD",1745291889593,0.3977842,1575.9,1575.8,6.0896031]
["bitfinex","ETHUSD",1745291890090,0.3977842,1575.9,1575.8,12.43558609]
["bitfinex","ETHUSD",1745291890458,0.3977842,1575.9,1575.8,6.0896031]
["bitfinex","ETHUSD",1745291891097,0.3977842,1575.9,1575.8,12.43558609]
["bitfinex","ETHUSD",1745291891490,0.3977842,1575.9,1575.8,12.49903661]
["bitfinex","ETHUSD",1745291891658,0.3977842,1575.9,1575.8,12.43558609]
["bitfinex","ETHUSD",1745291892117,0.3977842,1575.9,1575.8,12.49903657]
["bitfinex","ETHUSD",1745291892395,0.54768352,1575.9,1575.8,12.49903657]
["bitfinex","ETHUSD",1745291892694,0.54768352,1575.9,1575.8,6.0896031]
["bitfinex","ETHUSD",1745291892909,0.54768352,1575.9,1575.8,2.60542529]
["bitfinex","ETHUSD",1745291893057,6.34598299,1575.8,1575.7,5.706]
["bitfinex","ETHUSD",1745291893459,6.34598299,1575.8,1575.4,5.701]
["bitfinex","ETHUSD",1745291893460,6.34741639,1575.5,1575.4,5.701]
["bitfinex","ETHUSD",1745291894199,6.49731571,1575.5,1575.4,5.701]
["bitfinex","ETHUSD",1745291894557,6.49731571,1575.5,1574.9,34.44734522]
["bitfinex","ETHUSD",1745291894558,6.3484002,1575.2,1575.1,5.701]
["bitfinex","ETHUSD",1745291894963,6.49829952,1575.2,1575.1,5.701]
["bitfinex","ETHUSD",1745291895802,6.3500127,1574.8,1574.7,5.701]
["bitfinex","ETHUSD",1745291895980,0.13807407,1574.8,1574.5,5.701]
["bitfinex","ETHUSD",1745291896183,6.34962456,1574.9,1574.5,12.05197348]
["bitfinex","ETHUSD",1745291896365,0.13807407,1574.8,1574.5,5.701]
["bitfinex","ETHUSD",1745291896589,6.35002591,1574.8,1574.5,5.701]
["bitfinex","ETHUSD",1745291896902,0.13807407,1574.7,1574.5,13.55745849]
["bitfinex","ETHUSD",1745291897101,0.13807407,1574.7,1574.5,7.20624015]
["bitfinex","ETHUSD",1745291897292,6.34975215,1574.9,1574.5,7.20624015]
["bitfinex","ETHUSD",1745291897493,0.13807407,1574.6,1574.5,16.55741045]
["bitfinex","ETHUSD",1745291897808,6.34887992,1575.1,1574.7,6.35028307]
["bitfinex","ETHUSD",1745291898006,12.4286175,1575.2,1574.7,7.62034132]
["bitfinex","ETHUSD",1745291898298,6.3486175,1575.2,1574.8,6.34986736]
["bitfinex","ETHUSD",1745291898498,12.69734592,1575.2,1574.9,5.702]
["bitfinex","ETHUSD",1745291898880,6.34881861,1575.1,1574.9,5.702]
["bitfinex","ETHUSD",1745291900008,6.34866285,1575.2,1574.9,5.702]
["bitfinex","ETHUSD",1745291900193,6.34920634,1575.0,1574.9,5.702]
["bitfinex","ETHUSD",1745291901383,6.53126054,1575.0,1574.9,5.702]
["bitfinex","ETHUSD",1745291902706,6.66933461,1575.0,1574.9,5.702]
["bitfinex","ETHUSD",1745291903272,6.34911472,1575.1,1574.9,6.524]
["bitfinex","ETHUSD",1745291903606,0.12656789,1575.0,1574.9,5.702]
["bitfinex","ETHUSD",1745291903906,6.47577423,1575.0,1574.9,5.702]
["bitfinex","ETHUSD",1745291904308,0.12656789,1575.0,1574.9,5.702]
["bitfinex","ETHUSD",1745291906499,0.12656789,1575.0,1574.9,6.91352875]
["bitfinex","ETHUSD",1745291907009,6.34773467,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1745291907214,6.47461657,1575.3,1575.1,3.46876783]
["bitfinex","ETHUSD",1745291907427,0.12656789,1575.3,1575.1,3.46876783]
["bitfinex","ETHUSD",1745291907583,0.12656789,1575.3,1575.1,3.89312461]
["bitfinex","ETHUSD",1745291907914,6.47475156,1575.3,1575.1,3.42435678]
["bitfinex","ETHUSD",1745291908108,6.3484002,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745291908407,6.34818367,1575.3,1575.0,3.7748]
["bitfinex","ETHUSD",1745291908722,0.12656789,1575.2,1575.0,3.7748]
["bitfinex","ETHUSD",1745291910715,0.12656789,1575.2,1575.0,10.12396587]
["bitfinex","ETHUSD",1745291911016,6.34774466,1575.4,1575.0,10.12398645]
["bitfinex","ETHUSD",1745291911312,6.47260979,1575.3,1575.0,6.11349657]
["bitfinex","ETHUSD",1745291913837,6.34844919,1575.2,1575.0,6.11349657]
["bitfinex","ETHUSD",1745291914124,6.47260979,1575.3,1575.0,3.7748]
["bitfinex","ETHUSD",1745291914332,6.3480589,1575.3,1575.0,3.7748]
["bitfinex","ETHUSD",1745291914498,0.12455089,1575.2,1575.0,3.7748]
["bitfinex","ETHUSD",1745291914832,0.12455089,1575.2,1575.0,10.12387923]
["bitfinex","ETHUSD",1745291915355,12.69568872,1575.4,1575.0,10.12387923]
["bitfinex","ETHUSD",1745291915638,12.69568872,1575.4,1575.0,12.34142429]
["bitfinex","ETHUSD",1745291915809,0.12455089,1575.3,1575.0,12.34142429]
["bitfinex","ETHUSD",1745291916215,6.34771368,1575.4,1575.0,12.34138002]
["bitfinex","ETHUSD",1745291916532,0.12455089,1575.3,1575.0,12.34138002]
["bitfinex","ETHUSD",1745291917030,6.34880325,1575.1,1575.0,3.0]
["bitfinex","ETHUSD",1745291917231,12.6979628,1575.1,1574.9,5.702]
["bitfinex","ETHUSD",1745291917431,6.34880325,1575.1,1574.9,5.702]
["bitfinex","ETHUSD",1745291917631,0.12455089,1575.0,1574.9,8.702]
["bitfinex","ETHUSD",1745291918035,6.34883862,1575.1,1574.9,8.702]
["bitfinex","ETHUSD",1745291918240,0.12455089,1575.0,1574.9,8.702]
["bitfinex","ETHUSD",1745291919009,7.30015723,1575.0,1574.9,5.702]
["bitfinex","ETHUSD",1745291919214,8.66505682,1575.0,1574.9,5.702]
["bitfinex","ETHUSD",1745291919746,8.66505682,1575.0,1574.6,21.7523]
["bitfinex","ETHUSD",1745291919944,6.34986186,1574.9,1574.6,27.4553]
["bitfinex","ETHUSD",1745291920440,0.12455089,1574.8,1574.6,27.4553]
["bitfinex","ETHUSD",1745291920644,0.12455089,1574.8,1574.6,33.80582143]
["bitfinex","ETHUSD",1745291920810,6.34998419,1574.9,1574.7,3.38058214]
["bitfinex","ETHUSD",1745291921015,6.35041595,1574.7,1574.6,26.636]
["bitfinex","ETHUSD",1745291921231,6.35006326,1574.8,1574.6,26.636]
["bitfinex","ETHUSD",1745291921417,0.11957406,1574.7,1574.6,26.636]
["bitfinex","ETHUSD",1745291922150,6.46999001,1574.7,1574.6,26.636]
["bitfinex","ETHUSD",1745291922346,6.46999001,1574.7,1574.6,5.703]
["bitfinex","ETHUSD",1745291923245,7.75199534,1574.7,1574.6,5.703]
["bitfinex","ETHUSD",1745291923454,6.35162601,1574.4,1574.3,5.701]
["bitfinex","ETHUSD",1745291923616,7.17762318,1574.5,1574.3,5.701]
["bitfinex","ETHUSD",1745291924016,0.11957406,1574.4,1574.3,5.701]
["bitfinex","ETHUSD",1745291924240,6.08,1574.6,1574.3,12.05302947]
["bitfinex","ETHUSD",1745291924414,0.11957406,1574.4,1574.3,13.94139729]
["bitfinex","ETHUSD",1745291924627,6.08,1574.6,1574.3,13.94139729]
["bitfinex","ETHUSD",1745291924819,0.11957406,1574.5,1574.3,13.94113053]
["bitfinex","ETHUSD",1745291925047,0.11957406,1574.5,1574.4,10.17092601]
["bitfinex","ETHUSD",1745291927149,0.11957406,1574.5,1574.4,10.2344332]
["bitfinex","ETHUSD",1745291927453,0.11957406,1574.5,1574.4,12.65198957]
["bitfinex","ETHUSD",1745291927641,0.11957406,1574.5,1574.4,12.58848238]
["bitfinex","ETHUSD",1745291928162,0.11957406,1574.5,1574.4,16.76037264]
["bitfinex","ETHUSD",1745291928375,7.17522883,1575.1,1574.8,6.34993155]
["bitfinex","ETHUSD",1745291928548,0.8264,1575.1,1574.7,12.05114146]
["bitfinex","ETHUSD",1745291928861,0.11957406,1575.0,1574.9,6.34960949]
["bitfinex","ETHUSD",1745291929366,0.11957406,1575.0,1574.8,10.16906937]
["bitfinex","ETHUSD",1745291929666,12.42845409,1575.2,1574.8,10.16906937]
["bitfinex","ETHUSD",1745291929819,0.11957406,1574.9,1574.8,10.16906937]
["bitfinex","ETHUSD",1745291930020,12.42845409,1575.2,1574.8,10.16906937]
["bitfinex","ETHUSD",1745291930247,0.11957406,1575.1,1574.8,10.16906937]
["bitfinex","ETHUSD",1745291930432,0.11957406,1575.1,1574.8,6.52832948]
["bitfinex","ETHUSD",1745291930632,6.34892156,1575.1,1574.8,6.52832948]
["bitfinex","ETHUSD",1745291930837,6.34960949,1574.9,1574.7,5.701]
["bitfinex","ETHUSD",1745291931217,0.11957406,1574.8,1574.7,8.701]
["bitfinex","ETHUSD",1745291931421,6.34960949,1574.9,1574.7,8.701]
["bitfinex","ETHUSD",1745291931721,0.11957406,1574.8,1574.7,8.701]
["bitfinex","ETHUSD",1745291931935,7.17564994,1575.0,1574.7,8.701]
["bitfinex","ETHUSD",1745291932130,0.8264,1575.0,1574.7,10.28808567]
["bitfinex","ETHUSD",1745291932330,0.11957406,1574.9,1574.7,10.28808567]
["bitfinex","ETHUSD",1745291932754,0.11957406,1574.9,1574.7,16.70172713]
["bitfinex","ETHUSD",1745291933013,6.3489459,1575.1,1574.7,16.63822817]
["bitfinex","ETHUSD",1745291933218,0.11957406,1575.0,1574.7,16.63822817]
["bitfinex","ETHUSD",1745291933460,0.11957406,1575.0,1574.8,8.01360716]
["bitfinex","ETHUSD",1745291933824,19.60372128,1575.2,1574.8,8.01360716]
["bitfinex","ETHUSD",1745291934119,0.11957406,1575.1,1574.9,6.34948902]
["bitfinex","ETHUSD",1745291934323,13.25482406,1575.2,1574.9,7.11668902]
["bitfinex","ETHUSD",1745291934638,0.11957406,1575.1,1574.9,7.11668902]
["bitfinex","ETHUSD",1745291934953,6.34819903,1575.3,1575.0,0.7116689]
["bitfinex","ETHUSD",1745291935164,0.8302,1575.4,1575.1,12.04953849]
["bitfinex","ETHUSD",1745291935861,7.17793066,1575.4,1575.1,5.701]
["bitfinex","ETHUSD",1745291936365,0.8302,1575.4,1575.1,5.701]
["bitfinex","ETHUSD",1745291936560,6.34831127,1575.3,1575.1,5.701]
["bitfinex","ETHUSD",1745291938854,6.34830982,1575.3,1575.1,5.701]
["bitfinex","ETHUSD",1745291939064,6.3484002,1575.2,1575.1,5.701]
["bitfinex","ETHUSD",1745291939547,7.1786002,1575.2,1575.1,5.701]
["bitfinex","ETHUSD",1745291940120,6.3490659,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1745291940325,7.17880486,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745291940556,13.52756907,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745291940757,6.34891836,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1745291941255,1.42454201,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745291941465,0.8302,1575.4,1574.9,9.34946639]
["bitfinex","ETHUSD",1745291941662,6.34839748,1575.3,1574.9,9.34946639]
["bitfinex","ETHUSD",1745291941863,6.34839748,1575.3,1574.9,17.91557763]
["bitfinex","ETHUSD",1745291942066,6.34839748,1575.3,1574.9,11.56611124]
["bitfinex","ETHUSD",1745291942477,6.34832176,1575.3,1574.9,5.21675106]
["bitfinex","ETHUSD",1745291942966,6.34865177,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745291944960,6.34865177,1575.2,1574.9,9.34959431]
["bitfinex","ETHUSD",1745291945167,12.69646888,1575.3,1574.9,9.34959431]
["bitfinex","ETHUSD",1745291945864,6.34855763,1575.2,1574.9,9.34959431]
["bitfinex","ETHUSD",1745291946064,6.34855763,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745291946261,6.34818104,1575.3,1574.9,9.41292941]
["bitfinex","ETHUSD",1745291946462,6.34818104,1575.3,1575.0,6.34907327]
["bitfinex","ETHUSD",1745291947169,6.34818104,1575.3,1574.9,9.34943749]
["bitfinex","ETHUSD",1745291947333,6.3486335,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745291947656,0.12118839,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1745291947974,0.12118839,1575.0,1574.9,3.0]
["bitfinex","ETHUSD",1745291948153,0.8302,1575.4,1574.9,10.93140654]
["bitfinex","ETHUSD",1745291948154,6.34820335,1575.3,1574.9,10.93140654]
["bitfinex","ETHUSD",1745291948359,6.46967918,1575.2,1574.9,9.34960949]
["bitfinex","ETHUSD",1745291949176,0.12118839,1575.2,1574.9,9.34960949]
["bitfinex","ETHUSD",1745291949398,0.12118839,1575.2,1575.0,6.34919431]
["bitfinex","ETHUSD",1745291949748,0.12118839,1575.2,1575.0,5.7]
["bitfinex","ETHUSD",1745291950174,6.46959939,1575.2,1575.0,5.7]
["bitfinex","ETHUSD",1745291950481,6.34880325,1575.1,1575.0,5.7]
["bitfinex","ETHUSD",1745291950649,6.46959939,1575.2,1575.0,5.7]
["bitfinex","ETHUSD",1745291950976,6.34880325,1575.1,1575.0,5.7]
["bitfinex","ETHUSD",1745291951157,6.47052973,1575.1,1575.0,5.7]
["bitfinex","ETHUSD",1745291951870,0.12172648,1575.1,1575.0,5.7]
["bitfinex","ETHUSD",1745291952067,6.47052973,1575.1,1575.0,5.7]
["bitfinex","ETHUSD",1745291952271,6.34880325,1575.1,1575.0,5.7]
["bitfinex","ETHUSD",1745291952481,6.47052973,1575.1,1575.0,5.7]
["bitfinex","ETHUSD",1745291955492,8.46676347,1575.1,1575.0,5.7]
["bitfinex","ETHUSD",1745291955690,6.47052973,1575.1,1575.0,5.7]
["bitfinex","ETHUSD",1745291956271,0.12172648,1575.1,1575.0,5.7]
["bitfinex","ETHUSD",1745291956472,0.12172648,1575.1,1575.0,12.85770634]
["bitfinex","ETHUSD",1745291956771,6.08,1575.3,1575.1,6.34874647]
["bitfinex","ETHUSD",1745291957357,6.08,1575.3,1575.0,12.85748554]
["bitfinex","ETHUSD",1745291957595,6.08,1575.3,1575.0,7.45476866]
["bitfinex","ETHUSD",1745291957752,12.42824774,1575.3,1575.0,7.45476866]
["bitfinex","ETHUSD",1745291958091,6.34842202,1575.2,1575.0,7.45476866]
["bitfinex","ETHUSD",1745291958887,12.42821219,1575.3,1575.0,7.45476866]
["bitfinex","ETHUSD",1745291959085,12.42821219,1575.3,1575.0,13.80396641]
["bitfinex","ETHUSD",1745291961057,12.42821219,1575.3,1575.0,7.45476866]
["bitfinex","ETHUSD",1745291961457,6.34821219,1575.3,1575.0,6.5085]
["bitfinex","ETHUSD",1745291961657,6.34774298,1575.4,1575.0,12.85750662]
["bitfinex","ETHUSD",1745291961863,6.34774298,1575.4,1575.0,19.20646403]
["bitfinex","ETHUSD",1745291962074,12.69564305,1575.4,1575.0,12.85745741]
["bitfinex","ETHUSD",1745291962589,0.12186098,1575.3,1575.0,12.85745741]
["bitfinex","ETHUSD",1745291962773,0.12186098,1575.3,1575.0,15.14472504]
["bitfinex","ETHUSD",1745291963203,0.12186098,1575.3,1575.0,15.14470479]
["bitfinex","ETHUSD",1745291963507,0.12186098,1575.3,1575.2,7.1056002]
["bitfinex","ETHUSD",1745291963708,0.12186098,1575.3,1575.2,10.1056002]
["bitfinex","ETHUSD",1745291964002,6.08,1575.7,1575.5,7.10438553]
["bitfinex","ETHUSD",1745291964205,7.1791341,1575.8,1575.5,0.7572]
["bitfinex","ETHUSD",1745291964788,13.52549704,1575.8,1575.5,0.7572]
["bitfinex","ETHUSD",1745291965109,7.1791341,1575.8,1575.5,1.22707091]
["bitfinex","ETHUSD",1745291965315,6.3461341,1575.8,1575.5,1.22707091]
["bitfinex","ETHUSD",1745291965611,18.77087541,1576.0,1575.6,6.34666761]
["bitfinex","ETHUSD",1745291965768,19.60387541,1576.0,1575.6,6.34666761]
["bitfinex","ETHUSD",1745291965976,13.25792395,1576.1,1575.7,6.34626234]
["bitfinex","ETHUSD",1745291966222,13.25714114,1576.3,1575.8,12.10627891]
["bitfinex","ETHUSD",1745291966373,0.1,1576.4,1575.9,3.7572]
["bitfinex","ETHUSD",1745291966723,0.1,1576.4,1576.0,6.34505271]
["bitfinex","ETHUSD",1745291967224,0.1,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1745291967418,6.44371044,1576.4,1576.1,3.0634412]
["bitfinex","ETHUSD",1745291967982,0.1,1576.4,1575.9,4.42304498]
["bitfinex","ETHUSD",1745291968128,6.34461216,1576.2,1575.9,3.7572]
["bitfinex","ETHUSD",1745291968530,6.34414228,1576.3,1575.9,3.7572]
["bitfinex","ETHUSD",1745291968733,6.34414228,1576.3,1575.9,7.42304498]
["bitfinex","ETHUSD",1745291969104,6.34414228,1576.3,1575.9,4.23509361]
["bitfinex","ETHUSD",1745291969427,6.34441982,1576.2,1575.9,4.23509361]
["bitfinex","ETHUSD",1745291969924,6.34441982,1576.2,1575.9,5.22830297]
["bitfinex","ETHUSD",1745291970289,6.34480565,1576.1,1575.9,3.7572]
["bitfinex","ETHUSD",1745291970715,12.6898725,1576.1,1575.9,3.0]
["bitfinex","ETHUSD",1745291970922,6.34517766,1576.0,1575.9,3.0]
["bitfinex","ETHUSD",1745291971129,6.3455803,1575.9,1575.8,5.697]
["bitfinex","ETHUSD",1745291971328,6.34501785,1576.1,1575.8,5.697]
["bitfinex","ETHUSD",1745291971486,6.34522241,1576.0,1575.8,5.697]
["bitfinex","ETHUSD",1745291971911,6.34501785,1576.1,1575.8,5.697]
["bitfinex","ETHUSD",1745291972412,6.34529013,1576.0,1575.8,5.697]
["bitfinex","ETHUSD",1745291972717,12.69076795,1576.0,1575.8,5.697]
["bitfinex","ETHUSD",1745291972923,6.3455803,1575.9,1575.8,5.697]
["bitfinex","ETHUSD",1745291973119,6.34529013,1576.0,1575.8,5.697]
["bitfinex","ETHUSD",1745291973851,6.34449965,1576.2,1575.8,12.68823099]
["bitfinex","ETHUSD",1745291974013,6.34449965,1576.2,1575.8,6.34242]
["bitfinex","ETHUSD",1745291974341,6.34449965,1576.2,1575.9,0.06344813]
["bitfinex","ETHUSD",1745291974512,12.6891935,1576.2,1575.8,6.34242]
["bitfinex","ETHUSD",1745291974709,6.34449965,1576.2,1575.9,0.82064815]
["bitfinex","ETHUSD",1745291975355,6.34416367,1576.3,1575.9,2.17154847]
["bitfinex","ETHUSD",1745291975666,12.68845366,1576.3,1575.9,2.64220365]
["bitfinex","ETHUSD",1745291977041,6.34439105,1576.2,1575.9,2.64220365]
["bitfinex","ETHUSD",1745291977253,12.6890976,1576.2,1575.9,2.5787555]
["bitfinex","ETHUSD",1745291977413,6.34439105,1576.2,1575.9,2.5787555]
["bitfinex","ETHUSD",1745291977611,0.13584114,1576.1,1575.9,2.5787555]
["bitfinex","ETHUSD",1745291977854,6.34439105,1576.2,1575.9,2.64220362]
["bitfinex","ETHUSD",1745291978017,0.13584114,1576.1,1575.9,2.64220362]
["bitfinex","ETHUSD",1745291978218,6.34439105,1576.2,1575.9,2.64220362]
["bitfinex","ETHUSD",1745291978544,0.13584114,1576.1,1575.9,2.64220362]
["bitfinex","ETHUSD",1745291978947,6.34477962,1576.1,1575.9,2.5787555]
["bitfinex","ETHUSD",1745291979128,0.13584114,1576.0,1575.9,2.5787555]
["bitfinex","ETHUSD",1745291980739,0.13584114,1576.0,1575.9,0.7572]
["bitfinex","ETHUSD",1745291981615,6.34453684,1576.2,1575.9,0.7572]
["bitfinex","ETHUSD",1745291981817,0.13664706,1576.1,1575.9,0.7572]
["bitfinex","ETHUSD",1745291982071,6.34399541,1576.3,1575.9,7.16622523]
["bitfinex","ETHUSD",1745291982373,6.48122872,1576.2,1575.9,0.82065169]
["bitfinex","ETHUSD",1745291982718,6.48122872,1576.2,1575.9,1.62284555]
["bitfinex","ETHUSD",1745291983965,6.48122872,1576.2,1575.9,2.03105608]
["bitfinex","ETHUSD",1745291984119,12.8259661,1576.2,1575.9,2.03105608]
["bitfinex","ETHUSD",1745291984322,6.48122872,1576.2,1575.9,2.03105608]
["bitfinex","ETHUSD",1745291985561,6.48122872,1576.2,1575.9,2.09450427]
["bitfinex","ETHUSD",1745291985744,6.48122872,1576.2,1575.9,2.03105608]
["bitfinex","ETHUSD",1745291986151,6.48122872,1576.2,1576.0,5.692]
["bitfinex","ETHUSD",1745291987021,12.82598821,1576.2,1576.0,5.692]
["bitfinex","ETHUSD",1745291987337,6.34477507,1576.1,1576.0,5.692]
["bitfinex","ETHUSD",1745291987940,6.48142213,1576.1,1576.0,5.692]
["bitfinex","ETHUSD",1745291989658,0.13664706,1576.1,1576.0,5.692]
["bitfinex","ETHUSD",1745291989858,6.34458166,1576.2,1576.0,5.692]
["bitfinex","ETHUSD",1745291990057,0.13664706,1576.1,1576.0,5.692]
["bitfinex","ETHUSD",1745291990357,6.34458166,1576.2,1576.0,5.692]
["bitfinex","ETHUSD",1745291990656,0.13664706,1576.1,1576.0,5.692]
["bitfinex","ETHUSD",1745291990855,7.10637507,1576.1,1576.0,5.692]
["bitfinex","ETHUSD",1745291991021,9.22257462,1576.1,1576.0,5.692]
["bitfinex","ETHUSD",1745291991433,6.34569044,1575.9,1575.7,6.4622]
["bitfinex","ETHUSD",1745291991859,0.13664706,1575.8,1575.7,9.4622]
["bitfinex","ETHUSD",1745291992425,0.13664706,1575.8,1575.7,6.4622]
["bitfinex","ETHUSD",1745291992626,0.13664706,1575.8,1575.7,5.692]
["bitfinex","ETHUSD",1745291993066,0.13664706,1575.8,1575.7,6.33822]
["bitfinex","ETHUSD",1745291993235,6.34539694,1576.0,1575.7,6.33822]
["bitfinex","ETHUSD",1745291993427,0.13664706,1575.9,1575.7,6.33822]
["bitfinex","ETHUSD",1745291993847,0.13664706,1575.9,1575.8,0.7611]
["bitfinex","ETHUSD",1745291994026,6.34500773,1576.1,1575.8,0.7611]
["bitfinex","ETHUSD",1745291994222,0.13664706,1576.0,1575.8,2.74024872]
["bitfinex","ETHUSD",1745291995463,0.13664706,1576.0,1575.9,6.3455803]
["bitfinex","ETHUSD",1745291995671,6.34416365,1576.3,1575.9,13.4522606]
["bitfinex","ETHUSD",1745291995969,0.13422898,1576.2,1576.1,0.7611]
["bitfinex","ETHUSD",1745291996266,12.52371755,1576.4,1576.1,7.53029149]
["bitfinex","ETHUSD",1745291996471,0.13422898,1576.3,1576.1,7.53029149]
["bitfinex","ETHUSD",1745291997870,6.47833091,1576.3,1576.1,7.53029149]
["bitfinex","ETHUSD",1745291999974,0.13422898,1576.3,1576.1,7.53029149]
["bitfinex","ETHUSD",1745292000361,0.13422898,1576.3,1576.1,13.93848415]
["bitfinex","ETHUSD",1745292000668,0.13422898,1576.3,1576.2,1.39384842]
["bitfinex","ETHUSD",1745292001242,0.13422898,1576.3,1576.1,6.76919149]
["bitfinex","ETHUSD",1745292001443,6.47847013,1576.3,1576.1,6.76919149]
["bitfinex","ETHUSD",1745292002261,0.13422898,1576.3,1576.1,6.76919149]
["bitfinex","ETHUSD",1745292002861,0.13422898,1576.3,1576.1,1.07719149]
["bitfinex","ETHUSD",1745292003060,6.34496336,1576.1,1575.9,5.691]
["bitfinex","ETHUSD",1745292003273,6.34517766,1576.0,1575.9,5.691]
["bitfinex","ETHUSD",1745292003588,0.13422898,1576.0,1575.9,5.691]
["bitfinex","ETHUSD",1745292003793,6.47940664,1576.0,1575.9,5.691]
["bitfinex","ETHUSD",1745292006203,0.13422898,1576.0,1575.9,7.0212]
["bitfinex","ETHUSD",1745292006502,6.34517766,1576.0,1575.9,5.692]
["bitfinex","ETHUSD",1745292006646,6.47940664,1576.0,1575.9,5.692]
["bitfinex","ETHUSD",1745292006842,6.47940664,1576.0,1575.4,20.924]
["bitfinex","ETHUSD",1745292006843,6.34719136,1575.5,1575.4,20.924]
["bitfinex","ETHUSD",1745292007057,7.15659136,1575.5,1575.4,20.924]
["bitfinex","ETHUSD",1745292007260,7.15659136,1575.5,1575.3,5.692]
["bitfinex","ETHUSD",1745292007261,6.34759426,1575.4,1575.3,5.692]
["bitfinex","ETHUSD",1745292007889,6.48182324,1575.4,1575.3,5.692]
["bitfinex","ETHUSD",1745292011388,12.56182324,1575.4,1575.3,5.692]
["bitfinex","ETHUSD",1745292011690,12.56182324,1575.4,1574.9,8.693]
["bitfinex","ETHUSD",1745292011691,6.34889184,1575.1,1574.9,8.693]
["bitfinex","ETHUSD",1745292011989,0.12414748,1575.0,1574.9,8.693]
["bitfinex","ETHUSD",1745292012490,0.12414748,1575.0,1574.9,5.693]
["bitfinex","ETHUSD",1745292012892,0.08018241,1575.0,1574.9,5.693]
["bitfinex","ETHUSD",1745292013070,0.12048372,1575.0,1574.9,5.693]
["bitfinex","ETHUSD",1745292013271,0.12048372,1575.0,1574.9,6.2953557]
["bitfinex","ETHUSD",1745292014887,6.46969006,1575.0,1574.9,6.2953557]
["bitfinex","ETHUSD",1745292015587,0.12048372,1575.0,1574.9,6.2953557]
["bitfinex","ETHUSD",1745292015967,7.11213721,1575.3,1574.9,12.64481793]
["bitfinex","ETHUSD",1745292016165,7.11213721,1575.3,1574.9,15.64481793]
["bitfinex","ETHUSD",1745292016166,0.12048372,1575.0,1574.9,15.64481793]
["bitfinex","ETHUSD",1745292016367,7.11213721,1575.3,1574.9,15.64481793]
["bitfinex","ETHUSD",1745292016574,7.11213721,1575.3,1575.0,1.56448179]
["bitfinex","ETHUSD",1745292016898,0.12048372,1575.2,1575.0,1.56448179]
["bitfinex","ETHUSD",1745292017058,6.46888993,1575.2,1575.0,1.56448179]
["bitfinex","ETHUSD",1745292017787,6.34880325,1575.1,1575.0,1.56448179]
["bitfinex","ETHUSD",1745292018297,6.46928697,1575.1,1575.0,1.56448179]
["bitfinex","ETHUSD",1745292018997,0.12048372,1575.1,1575.0,1.56448179]
["bitfinex","ETHUSD",1745292019363,6.34840621,1575.2,1575.0,1.56448179]
["bitfinex","ETHUSD",1745292019583,0.12048372,1575.1,1575.0,7.91368813]
["bitfinex","ETHUSD",1745292019795,0.12048372,1575.1,1575.0,10.97717009]
["bitfinex","ETHUSD",1745292020106,6.34772375,1575.4,1575.1,0.8322]
["bitfinex","ETHUSD",1745292020396,6.34772375,1575.4,1575.1,8.05553825]
["bitfinex","ETHUSD",1745292020567,0.12048372,1575.3,1575.1,1.70676484]
["bitfinex","ETHUSD",1745292021204,0.12048372,1575.3,1575.1,4.70676484]
["bitfinex","ETHUSD",1745292022495,0.12048372,1575.3,1575.1,11.05556268]
["bitfinex","ETHUSD",1745292024337,6.4684913,1575.3,1575.1,4.70676484]
["bitfinex","ETHUSD",1745292024491,6.4684913,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745292025011,0.12048372,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745292025413,0.12048372,1575.3,1575.1,9.34877043]
["bitfinex","ETHUSD",1745292025927,0.7935,1575.2,1574.9,6.2953557]
["bitfinex","ETHUSD",1745292026123,6.46873753,1575.3,1574.9,12.64484345]
["bitfinex","ETHUSD",1745292026322,6.34782005,1575.4,1575.1,6.34866616]
["bitfinex","ETHUSD",1745292026500,6.34782005,1575.4,1575.0,12.09986821]
["bitfinex","ETHUSD",1745292027116,6.34782005,1575.4,1575.1,6.34878632]
["bitfinex","ETHUSD",1745292027313,7.14094925,1575.5,1575.1,6.3485934]
["bitfinex","ETHUSD",1745292027515,12.42696664,1575.6,1575.2,10.01397962]
["bitfinex","ETHUSD",1745292027516,6.34696664,1575.6,1575.2,10.01397962]
["bitfinex","ETHUSD",1745292027706,6.34696664,1575.6,1575.3,12.85954382]
["bitfinex","ETHUSD",1745292027999,13.22008791,1575.7,1575.3,12.85936686]
["bitfinex","ETHUSD",1745292028615,0.7935,1575.7,1575.4,6.34750581]
["bitfinex","ETHUSD",1745292028817,6.34622277,1575.8,1575.4,6.34732454]
["bitfinex","ETHUSD",1745292029331,6.3462468,1575.8,1575.4,6.34738938]
["bitfinex","ETHUSD",1745292029500,6.3462468,1575.8,1575.4,8.26806981]
["bitfinex","ETHUSD",1745292029700,6.3464015,1575.7,1575.4,1.92068043]
["bitfinex","ETHUSD",1745292030837,6.34621715,1575.8,1575.4,8.2681903]
["bitfinex","ETHUSD",1745292031038,6.34577884,1575.9,1575.5,13.51436595]
["bitfinex","ETHUSD",1745292031248,6.34577884,1575.9,1575.6,7.6982062]
["bitfinex","ETHUSD",1745292031543,6.34577884,1575.9,1575.7,5.691]
["bitfinex","ETHUSD",1745292031722,12.69169797,1575.9,1575.7,5.691]
["bitfinex","ETHUSD",1745292032043,6.34577884,1575.9,1575.7,5.691]
["bitfinex","ETHUSD",1745292032415,6.34598299,1575.8,1575.7,5.691]
["bitfinex","ETHUSD",1745292033310,7.13948299,1575.8,1575.7,5.691]
["bitfinex","ETHUSD",1745292033537,8.40865917,1575.8,1575.7,5.691]
["bitfinex","ETHUSD",1745292034036,6.34717839,1575.6,1575.4,5.691]
["bitfinex","ETHUSD",1745292034714,6.34715946,1575.6,1575.4,5.691]
["bitfinex","ETHUSD",1745292035334,6.34719136,1575.5,1575.4,5.691]
["bitfinex","ETHUSD",1745292035555,6.34715946,1575.6,1575.4,5.691]
["bitfinex","ETHUSD",1745292035850,6.34715946,1575.6,1575.4,6.34216]
["bitfinex","ETHUSD",1745292036444,6.34719136,1575.5,1575.4,6.34216]
["bitfinex","ETHUSD",1745292036934,6.34712684,1575.6,1575.4,6.34216]
["bitfinex","ETHUSD",1745292037343,13.21968775,1575.8,1575.4,6.34216]
["bitfinex","ETHUSD",1745292037500,12.42618775,1575.8,1575.6,0.8206]
["bitfinex","ETHUSD",1745292037705,0.26563935,1575.7,1575.6,13.83296996]
["bitfinex","ETHUSD",1745292037905,7.13847611,1576.1,1575.7,9.34636055]
["bitfinex","ETHUSD",1745292038242,0.26563935,1576.0,1575.9,0.8206]
["bitfinex","ETHUSD",1745292038605,6.34529777,1576.0,1575.8,6.62563606]
["bitfinex","ETHUSD",1745292038858,6.3455803,1575.9,1575.8,5.691]
["bitfinex","ETHUSD",1745292039429,6.61121965,1575.9,1575.8,5.691]
["bitfinex","ETHUSD",1745292043134,7.42591965,1575.9,1575.8,5.691]
["bitfinex","ETHUSD",1745292045539,6.34710318,1575.6,1575.5,5.687]
["bitfinex","ETHUSD",1745292045941,6.62174811,1575.6,1575.5,5.687]
["bitfinex","ETHUSD",1745292055498,0.27464493,1575.6,1575.5,0.5687]
["bitfinex","ETHUSD",1745292055698,0.27464493,1575.6,1575.5,16.91223227]
["bitfinex","ETHUSD",1745292055862,6.34534172,1576.0,1575.7,0.8315]
["bitfinex","ETHUSD",1745292056198,6.34560548,1575.9,1575.7,0.8315]
["bitfinex","ETHUSD",1745292056398,12.69149815,1575.9,1575.7,0.8315]
["bitfinex","ETHUSD",1745292056699,6.34560548,1575.9,1575.7,0.8315]
["bitfinex","ETHUSD",1745292057391,6.34560548,1575.9,1575.6,0.8315]
["bitfinex","ETHUSD",1745292057598,6.34598299,1575.8,1575.6,2.52269649]
["bitfinex","ETHUSD",1745292060365,6.34582841,1575.9,1575.6,2.52269649]
["bitfinex","ETHUSD",1745292060569,12.69170035,1575.9,1575.6,2.52269649]
["bitfinex","ETHUSD",1745292060770,6.34582841,1575.9,1575.6,2.52269649]
["bitfinex","ETHUSD",1745292061968,6.34612112,1575.8,1575.6,2.52269649]
["bitfinex","ETHUSD",1745292063380,6.34612112,1575.8,1575.6,0.8315]
["bitfinex","ETHUSD",1745292065175,6.34678852,1575.6,1575.5,8.687]
["bitfinex","ETHUSD",1745292066602,6.34638573,1575.7,1575.5,8.687]
["bitfinex","ETHUSD",1745292066900,6.34638573,1575.7,1575.5,5.687]
["bitfinex","ETHUSD",1745292067092,0.26873168,1575.6,1575.5,5.687]
["bitfinex","ETHUSD",1745292067484,6.34638573,1575.7,1575.5,5.687]
["bitfinex","ETHUSD",1745292067700,0.26873168,1575.6,1575.5,5.687]
["bitfinex","ETHUSD",1745292068070,6.34638573,1575.7,1575.5,5.687]
["bitfinex","ETHUSD",1745292068270,0.26873168,1575.6,1575.5,5.687]
["bitfinex","ETHUSD",1745292068605,12.69305179,1575.7,1575.5,5.687]
["bitfinex","ETHUSD",1745292068804,0.26873168,1575.6,1575.5,5.687]
["bitfinex","ETHUSD",1745292069106,6.34638573,1575.7,1575.5,5.687]
["bitfinex","ETHUSD",1745292069399,0.26873168,1575.6,1575.5,5.687]
["bitfinex","ETHUSD",1745292069803,6.34638573,1575.7,1575.5,5.687]
["bitfinex","ETHUSD",1745292069999,0.26873168,1575.6,1575.5,5.687]
["bitfinex","ETHUSD",1745292070804,6.34638573,1575.7,1575.5,5.687]
["bitfinex","ETHUSD",1745292071007,0.26994151,1575.6,1575.5,5.687]
["bitfinex","ETHUSD",1745292071207,0.26994151,1575.6,1575.5,14.02874867]
["bitfinex","ETHUSD",1745292071409,12.42576034,1575.9,1575.5,20.37594003]
["bitfinex","ETHUSD",1745292071711,12.42576034,1575.9,1575.6,6.34678582]
["bitfinex","ETHUSD",1745292072005,6.08,1575.9,1575.7,7.13746108]
["bitfinex","ETHUSD",1745292072769,6.08,1575.9,1575.7,0.7911]
["bitfinex","ETHUSD",1745292072973,6.08,1575.9,1575.7,1.87146108]
["bitfinex","ETHUSD",1745292073609,12.42569117,1575.9,1575.7,1.87146108]
["bitfinex","ETHUSD",1745292073907,18.77158818,1575.9,1575.7,0.7911]
["bitfinex","ETHUSD",1745292074109,12.42569117,1575.9,1575.6,4.45694498]
["bitfinex","ETHUSD",1745292074486,12.42569117,1575.9,1575.6,0.7911]
["bitfinex","ETHUSD",1745292074686,6.34621849,1575.8,1575.6,0.7911]
["bitfinex","ETHUSD",1745292074895,6.34621849,1575.8,1575.5,7.68155731]
["bitfinex","ETHUSD",1745292075287,19.57959037,1575.9,1575.5,14.09208191]
["bitfinex","ETHUSD",1745292075487,19.57959037,1575.9,1575.5,14.02861751]
["bitfinex","ETHUSD",1745292075800,6.34602761,1575.8,1575.5,14.02861751]
["bitfinex","ETHUSD",1745292077118,6.34602761,1575.8,1575.5,7.68155731]
["bitfinex","ETHUSD",1745292077413,6.34649936,1575.7,1575.5,6.4781]
["bitfinex","ETHUSD",1745292077608,6.34649936,1575.7,1575.5,5.687]
["bitfinex","ETHUSD",1745292078494,6.34623663,1575.8,1575.5,5.687]
["bitfinex","ETHUSD",1745292078702,6.34623663,1575.8,1575.5,12.82524884]
["bitfinex","ETHUSD",1745292079202,12.42577898,1575.9,1575.5,12.82514758]
["bitfinex","ETHUSD",1745292079377,18.77166867,1575.9,1575.5,14.47424684]
["bitfinex","ETHUSD",1745292079979,12.42577898,1575.9,1575.5,14.47415266]
["bitfinex","ETHUSD",1745292080416,12.42577898,1575.9,1575.6,6.34677862]
["bitfinex","ETHUSD",1745292081123,6.34605798,1575.8,1575.5,8.12719926]
["bitfinex","ETHUSD",1745292081283,6.08,1575.9,1575.5,5.687]
["bitfinex","ETHUSD",1745292081284,6.34678852,1575.6,1575.5,5.687]
["bitfinex","ETHUSD",1745292082492,6.61673003,1575.6,1575.5,5.687]
["bitfinex","ETHUSD",1745292093599,12.69673003,1575.6,1575.5,5.687]
["bitfinex","ETHUSD",1745292094539,6.34759426,1575.4,1575.3,0.33040404]
["bitfinex","ETHUSD",1745292094749,6.3479972,1575.3,1575.2,5.684]
["bitfinex","ETHUSD",1745292095335,6.34880325,1575.1,1575.0,0.33056505]
["bitfinex","ETHUSD",1745292095698,6.61659393,1575.1,1575.0,0.33056505]
["bitfinex","ETHUSD",1745292095901,0.26779068,1575.1,1575.0,0.33056505]
["bitfinex","ETHUSD",1745292096137,6.3485174,1575.2,1575.0,0.33056505]
["bitfinex","ETHUSD",1745292096341,0.26779068,1575.1,1575.0,0.33056505]
["bitfinex","ETHUSD",1745292096502,12.42817995,1575.3,1575.0,7.3584579]
["bitfinex","ETHUSD",1745292096706,0.26779068,1575.2,1575.1,10.85010916]
["bitfinex","ETHUSD",1745292097057,0.26779068,1575.2,1575.1,10.78662345]
["bitfinex","ETHUSD",1745292099046,0.26779068,1575.2,1575.1,13.78662345]
["bitfinex","ETHUSD",1745292099218,0.26779068,1575.2,1575.1,13.1701683]
["bitfinex","ETHUSD",1745292099438,12.42616565,1575.8,1575.5,0.7781]
["bitfinex","ETHUSD",1745292099746,6.34616565,1575.8,1575.6,5.684]
["bitfinex","ETHUSD",1745292100259,6.34638573,1575.7,1575.6,5.684]
["bitfinex","ETHUSD",1745292102051,6.34616565,1575.8,1575.6,5.684]
["bitfinex","ETHUSD",1745292102264,12.69166552,1575.9,1575.6,6.33021]
["bitfinex","ETHUSD",1745292102415,6.34579746,1575.9,1575.6,6.33021]
["bitfinex","ETHUSD",1745292103351,6.34519219,1576.0,1575.7,7.12423404]
["bitfinex","ETHUSD",1745292103645,6.34519219,1576.0,1575.7,3.7781]
["bitfinex","ETHUSD",1745292104237,6.34519219,1576.0,1575.7,10.1244825]
["bitfinex","ETHUSD",1745292104439,6.34519219,1576.0,1575.8,1.01244825]
["bitfinex","ETHUSD",1745292106349,7.17068299,1576.1,1575.8,1.01244825]
["bitfinex","ETHUSD",1745292106522,6.34498299,1576.1,1575.8,1.01244825]
["bitfinex","ETHUSD",1745292106855,6.34533674,1576.0,1575.8,1.01244825]
["bitfinex","ETHUSD",1745292107223,7.17107606,1576.0,1575.7,0.7781]
["bitfinex","ETHUSD",1745292107533,6.34578142,1575.9,1575.7,0.7781]
["bitfinex","ETHUSD",1745292107734,7.17106058,1576.0,1575.7,0.7781]
["bitfinex","ETHUSD",1745292108142,13.51652277,1576.0,1575.7,0.7781]
["bitfinex","ETHUSD",1745292108454,6.34536058,1576.0,1575.7,0.7781]
["bitfinex","ETHUSD",1745292108746,12.69087221,1576.0,1575.7,0.7781]
["bitfinex","ETHUSD",1745292109351,6.34560494,1575.9,1575.7,0.7781]
["bitfinex","ETHUSD",1745292110167,12.69228021,1575.8,1575.6,5.684]
["bitfinex","ETHUSD",1745292110360,6.34638573,1575.7,1575.6,5.684]
["bitfinex","ETHUSD",1745292110832,6.34598868,1575.8,1575.6,5.684]
["bitfinex","ETHUSD",1745292111456,6.34638573,1575.7,1575.6,5.684]
["bitfinex","ETHUSD",1745292111836,6.34598868,1575.8,1575.6,5.684]
["bitfinex","ETHUSD",1745292112570,0.26940385,1575.7,1575.6,5.684]
["bitfinex","ETHUSD",1745292114333,6.61578958,1575.7,1575.6,5.684]
["bitfinex","ETHUSD",1745292116956,9.94368536,1575.7,1575.6,5.684]
["bitfinex","ETHUSD",1745292119573,6.61578958,1575.7,1575.6,5.684]
["bitfinex","ETHUSD",1745292120067,0.26940385,1575.7,1575.6,5.684]
["bitfinex","ETHUSD",1745292120437,6.61578958,1575.7,1575.6,5.684]
["bitfinex","ETHUSD",1745292130502,0.26940385,1575.7,1575.6,19.53939846]
["bitfinex","ETHUSD",1745292130713,0.26940385,1575.7,1575.6,19.4759335]
["bitfinex","ETHUSD",1745292130905,12.42453897,1576.2,1575.8,6.34564739]
["bitfinex","ETHUSD",1745292131111,6.34453897,1576.2,1575.9,7.12471507]
["bitfinex","ETHUSD",1745292131258,6.34453897,1576.2,1576.0,5.68]
["bitfinex","ETHUSD",1745292131456,7.22307578,1576.4,1576.0,12.02514006]
["bitfinex","ETHUSD",1745292131662,6.44367578,1576.4,1576.2,0.7793]
["bitfinex","ETHUSD",1745292133263,6.34397005,1576.3,1576.2,0.7793]
["bitfinex","ETHUSD",1745292133465,6.34397005,1576.3,1576.1,1.98181401]
["bitfinex","ETHUSD",1745292133658,0.1,1576.4,1576.0,5.68]
["bitfinex","ETHUSD",1745292133899,6.34477507,1576.1,1576.0,5.68]
["bitfinex","ETHUSD",1745292135664,7.12417507,1576.1,1576.0,5.68]
["bitfinex","ETHUSD",1745292137741,6.34598299,1575.8,1575.7,5.675]
["bitfinex","ETHUSD",1745292138436,7.12538299,1575.8,1575.7,5.675]
["bitfinex","ETHUSD",1745292142621,7.39639975,1575.8,1575.7,5.675]
["bitfinex","ETHUSD",1745292144026,0.27101676,1575.8,1575.7,6.2425]
["bitfinex","ETHUSD",1745292144600,0.27101676,1575.8,1575.7,7.0062]
["bitfinex","ETHUSD",1745292145942,6.61699975,1575.8,1575.7,5.675]
["bitfinex","ETHUSD",1745292152543,7.37679975,1575.8,1575.7,5.675]
["bitfinex","ETHUSD",1745292156653,6.61699975,1575.8,1575.7,5.675]
["bitfinex","ETHUSD",1745292158852,6.34664626,1575.7,1575.6,5.675]
["bitfinex","ETHUSD",1745292159224,6.61699102,1575.7,1575.6,5.675]
["bitfinex","ETHUSD",1745292160764,0.27034476,1575.7,1575.6,20.0870035]
["bitfinex","ETHUSD",1745292161120,6.34491839,1576.1,1575.8,0.7555]
["bitfinex","ETHUSD",1745292161454,6.8378,1576.3,1575.8,10.76716922]
["bitfinex","ETHUSD",1745292161455,0.27034476,1576.0,1575.8,10.76716922]
["bitfinex","ETHUSD",1745292161657,0.27034476,1576.0,1575.9,13.83037375]
["bitfinex","ETHUSD",1745292161854,12.78759632,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1745292162027,6.34397005,1576.3,1576.2,5.675]
["bitfinex","ETHUSD",1745292166971,7.10177005,1576.3,1576.2,5.675]
["bitfinex","ETHUSD",1745292167185,7.10177005,1576.3,1575.6,3.64387]
["bitfinex","ETHUSD",1745292167186,6.34532017,1576.0,1575.9,5.675]
["bitfinex","ETHUSD",1745292167349,6.34489496,1576.1,1575.9,5.675]
["bitfinex","ETHUSD",1745292169178,12.42457493,1576.2,1575.9,5.675]
["bitfinex","ETHUSD",1745292169692,6.34489251,1576.1,1575.9,5.675]
["bitfinex","ETHUSD",1745292169851,6.34517766,1576.0,1575.9,5.675]
["bitfinex","ETHUSD",1745292172785,6.61968826,1576.0,1575.9,5.675]
["bitfinex","ETHUSD",1745292173872,0.2745106,1576.0,1575.9,5.675]
["bitfinex","ETHUSD",1745292175639,6.61968826,1576.0,1575.9,5.675]
["bitfinex","ETHUSD",1745292175907,0.2745106,1576.0,1575.9,5.675]
["bitfinex","ETHUSD",1745292178091,6.61968826,1576.0,1575.9,5.675]
["bitfinex","ETHUSD",1745292178914,0.2745106,1576.0,1575.9,5.675]
["bitfinex","ETHUSD",1745292179721,6.61968826,1576.0,1575.9,5.675]
["bitfinex","ETHUSD",1745292180516,0.2745106,1576.0,1575.9,5.675]
["bitfinex","ETHUSD",1745292181432,0.2745106,1576.0,1575.9,6.4438]
["bitfinex","ETHUSD",1745292181831,18.76929278,1576.2,1575.9,7.72275908]
["bitfinex","ETHUSD",1745292181832,12.42463054,1576.2,1575.9,7.72275908]
["bitfinex","ETHUSD",1745292182134,0.27545101,1576.1,1575.9,7.72275908]
["bitfinex","ETHUSD",1745292182331,0.27545101,1576.1,1576.0,10.17742605]
["bitfinex","ETHUSD",1745292182535,6.4436824,1576.4,1576.0,10.17722296]
["bitfinex","ETHUSD",1745292182829,12.78752626,1576.4,1576.0,10.11377457]
["bitfinex","ETHUSD",1745292183033,6.61945007,1576.3,1576.0,10.11377457]
["bitfinex","ETHUSD",1745292183204,6.61945007,1576.3,1576.0,3.7688]
["bitfinex","ETHUSD",1745292183731,12.9637044,1576.3,1576.0,3.7688]
["bitfinex","ETHUSD",1745292183928,6.61945007,1576.3,1576.0,3.7688]
["bitfinex","ETHUSD",1745292184132,6.34455213,1576.2,1576.0,3.7688]
["bitfinex","ETHUSD",1745292184502,6.34399906,1576.3,1576.0,3.7688]
["bitfinex","ETHUSD",1745292184831,12.6882551,1576.3,1576.0,5.90564895]
["bitfinex","ETHUSD",1745292185037,6.61986214,1576.2,1576.0,5.84220505]
["bitfinex","ETHUSD",1745292186045,0.27545101,1576.2,1576.0,5.84220505]
["bitfinex","ETHUSD",1745292186551,0.27545101,1576.2,1576.0,5.90565023]
["bitfinex","ETHUSD",1745292187152,0.27545101,1576.2,1576.0,5.84220505]
["bitfinex","ETHUSD",1745292188146,6.34477507,1576.1,1575.9,6.95395908]
["bitfinex","ETHUSD",1745292188337,6.34477507,1576.1,1575.9,5.675]
["bitfinex","ETHUSD",1745292188740,0.27545101,1576.0,1575.9,8.675]
["bitfinex","ETHUSD",1745292189450,12.68908926,1576.2,1575.9,8.675]
["bitfinex","ETHUSD",1745292189651,0.27545101,1576.1,1575.9,8.675]
["bitfinex","ETHUSD",1745292189852,6.34439375,1576.2,1575.9,10.25395881]
["bitfinex","ETHUSD",1745292190041,0.27545101,1576.1,1575.9,10.25395881]
["bitfinex","ETHUSD",1745292190241,6.34439375,1576.2,1575.9,16.59950792]
["bitfinex","ETHUSD",1745292190453,0.27545101,1576.1,1575.9,16.59950792]
["bitfinex","ETHUSD",1745292190642,6.34439375,1576.2,1575.9,16.59950792]
["bitfinex","ETHUSD",1745292190845,0.27545101,1576.1,1575.9,16.59950792]
["bitfinex","ETHUSD",1745292191021,6.34439375,1576.2,1575.9,16.59950792]
["bitfinex","ETHUSD",1745292191221,0.27545101,1576.1,1575.9,16.59950792]
["bitfinex","ETHUSD",1745292191529,12.42416535,1576.3,1576.0,1.65995079]
["bitfinex","ETHUSD",1745292191722,12.42416535,1576.3,1576.0,0.8619448]
["bitfinex","ETHUSD",1745292192437,12.42416535,1576.3,1576.0,7.14355895]
["bitfinex","ETHUSD",1745292192628,12.42416535,1576.3,1576.0,7.20700461]
["bitfinex","ETHUSD",1745292192830,12.42416535,1576.3,1576.0,7.14355895]
["bitfinex","ETHUSD",1745292193369,6.34416535,1576.3,1576.0,7.14355895]
["bitfinex","ETHUSD",1745292193582,6.34416535,1576.3,1576.1,0.7143559]
["bitfinex","ETHUSD",1745292193745,6.34416535,1576.3,1576.0,7.14355895]
["bitfinex","ETHUSD",1745292194386,6.34416535,1576.3,1576.0,0.7985]
["bitfinex","ETHUSD",1745292195480,6.34416535,1576.3,1576.0,7.14366718]
["bitfinex","ETHUSD",1745292197690,12.68850432,1576.3,1576.0,0.7985]
["bitfinex","ETHUSD",1745292198060,6.34416535,1576.3,1576.0,0.7985]
["bitfinex","ETHUSD",1745292198265,0.1,1576.4,1576.1,0.7985]
["bitfinex","ETHUSD",1745292198491,0.1,1576.4,1576.2,6.3442546]
["bitfinex","ETHUSD",1745292198668,0.1,1576.4,1576.3,0.63442546]
["bitfinex","ETHUSD",1745292198994,0.1,1576.4,1576.1,13.48743398]
["bitfinex","ETHUSD",1745292199168,0.1,1576.4,1576.1,7.14292613]
["bitfinex","ETHUSD",1745292199371,6.44378756,1576.4,1576.1,0.7985]
["bitfinex","ETHUSD",1745292199889,6.44378756,1576.4,1576.1,7.14312391]
["bitfinex","ETHUSD",1745292200591,13.61073831,1576.4,1576.1,0.7985]
["bitfinex","ETHUSD",1745292200826,7.26678756,1576.4,1576.1,1.51285318]
["bitfinex","ETHUSD",1745292201805,7.26678756,1576.4,1576.1,1.57629167]
["bitfinex","ETHUSD",1745292202257,7.26678756,1576.4,1576.1,7.92105668]
["bitfinex","ETHUSD",1745292202459,6.44378756,1576.4,1576.1,7.92105668]
["bitfinex","ETHUSD",1745292202689,0.27867476,1576.3,1576.1,7.92105668]
["bitfinex","ETHUSD",1745292202898,0.27867476,1576.3,1576.2,0.79210567]
["bitfinex","ETHUSD",1745292206007,0.27867476,1576.3,1576.1,1.51285318]
["bitfinex","ETHUSD",1745292206403,0.27867476,1576.3,1576.1,1.57629136]
["bitfinex","ETHUSD",1745292207203,0.27867476,1576.3,1576.2,5.664]
["bitfinex","ETHUSD",1745292207403,6.62264481,1576.3,1576.2,5.664]
["bitfinex","ETHUSD",1745292208498,7.38684481,1576.3,1576.2,5.664]
["bitfinex","ETHUSD",1745292208706,8.76988861,1576.3,1576.2,5.664]
["bitfinex","ETHUSD",1745292209505,7.38684481,1576.3,1576.2,5.664]
["bitfinex","ETHUSD",1745292211503,0.27867476,1576.3,1576.2,5.664]
["bitfinex","ETHUSD",1745292212238,0.27867476,1576.3,1576.2,19.47331752]
["bitfinex","ETHUSD",1745292212535,0.1,1576.4,1576.3,9.34397005]
["bitfinex","ETHUSD",1745292212704,0.1,1576.4,1576.3,10.14307005]
["bitfinex","ETHUSD",1745292212905,0.38015201,1576.4,1576.3,13.20875566]
["bitfinex","ETHUSD",1745292213217,0.1,1576.4,1576.3,13.20875566]
["bitfinex","ETHUSD",1745292213423,0.38015201,1576.4,1576.3,13.20875566]
["bitfinex","ETHUSD",1745292213603,0.1,1576.4,1576.3,13.20875566]
["bitfinex","ETHUSD",1745292214107,0.38015201,1576.4,1576.3,13.20875566]
["bitfinex","ETHUSD",1745292214437,0.1,1576.4,1576.3,13.20875566]
["bitfinex","ETHUSD",1745292214737,0.1,1576.4,1576.3,12.72479881]
["bitfinex","ETHUSD",1745292214921,0.38015201,1576.4,1576.3,12.72479881]
["bitfinex","ETHUSD",1745292215230,0.1,1576.4,1576.3,12.72479881]
["bitfinex","ETHUSD",1745292215430,0.38015201,1576.4,1576.3,12.72479881]
["bitfinex","ETHUSD",1745292215591,0.1,1576.4,1576.3,12.72479881]
["bitfinex","ETHUSD",1745292216544,0.38015201,1576.4,1576.3,12.72479881]
["bitfinex","ETHUSD",1745292216697,0.1,1576.4,1576.3,12.72479881]
["bitfinex","ETHUSD",1745292217597,0.38015201,1576.4,1576.3,12.72479881]
["bitfinex","ETHUSD",1745292219728,0.38015201,1576.4,1576.3,6.38082876]
["bitfinex","ETHUSD",1745292220031,0.38015201,1576.4,1576.3,5.58172876]
["bitfinex","ETHUSD",1745292220418,0.38015201,1576.4,1576.3,2.58172876]
["bitfinex","ETHUSD",1745292220625,6.7240067,1576.4,1576.3,5.663]
["bitfinex","ETHUSD",1745292223624,0.38015201,1576.4,1576.3,5.663]
["bitfinex","ETHUSD",1745292224737,0.38015201,1576.4,1576.3,6.4618]
["bitfinex","ETHUSD",1745292224937,0.38015201,1576.4,1576.3,12.80577005]
["bitfinex","ETHUSD",1745292225100,0.38015201,1576.4,1576.3,14.72075961]
["bitfinex","ETHUSD",1745292225302,0.38015201,1576.4,1576.3,8.37678956]
["bitfinex","ETHUSD",1745292225945,0.38015201,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292229941,0.1,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292230107,0.38364285,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292230432,0.1,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292230634,0.38364285,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292230800,0.1,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292231000,0.38364285,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292231203,0.1,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292231435,0.38364285,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292231638,0.1,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292231846,0.38364285,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292232049,0.1,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292232645,0.38364285,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292232805,0.1,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292233008,0.38364285,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292233203,0.1,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292233429,0.38364285,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292233636,0.1,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292233837,0.38364285,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292234011,0.1,1576.4,1576.3,17.72075961]
["bitfinex","ETHUSD",1745292234335,0.1,1576.4,1576.3,14.72075961]
["bitfinex","ETHUSD",1745292234639,0.38364285,1576.4,1576.3,14.72075961]
["bitfinex","ETHUSD",1745292234837,0.1,1576.4,1576.3,14.72075961]
["bitfinex","ETHUSD",1745292235040,0.38364285,1576.4,1576.3,14.72075961]
["bitfinex","ETHUSD",1745292235241,0.1,1576.4,1576.3,14.72075961]
["bitfinex","ETHUSD",1745292235708,0.38364285,1576.4,1576.3,14.72075961]
["bitfinex","ETHUSD",1745292236034,0.1,1576.4,1576.3,14.72075961]
["bitfinex","ETHUSD",1745292236238,0.38444826,1576.4,1576.3,14.72075961]
["bitfinex","ETHUSD",1745292236430,0.1,1576.4,1576.3,14.72075961]
["bitfinex","ETHUSD",1745292236606,0.38444826,1576.4,1576.3,8.37678956]
["bitfinex","ETHUSD",1745292236805,0.1,1576.4,1576.3,7.57798956]
["bitfinex","ETHUSD",1745292237039,0.38444826,1576.4,1576.3,7.57798956]
["bitfinex","ETHUSD",1745292237239,0.1,1576.4,1576.3,7.57798956]
["bitfinex","ETHUSD",1745292237427,0.38444826,1576.4,1576.3,7.57798956]
["bitfinex","ETHUSD",1745292237635,0.1,1576.4,1576.3,7.57798956]
["bitfinex","ETHUSD",1745292237937,0.1,1576.4,1576.3,10.64141674]
["bitfinex","ETHUSD",1745292238141,0.38444826,1576.4,1576.3,10.64141674]
["bitfinex","ETHUSD",1745292238374,0.1,1576.4,1576.3,10.64141674]
["bitfinex","ETHUSD",1745292238647,0.38444826,1576.4,1576.3,10.64141674]
["bitfinex","ETHUSD",1745292238941,0.38444826,1576.4,1576.0,7.36289337]
["bitfinex","ETHUSD",1745292238942,7.49231588,1576.4,1576.0,4.94704129]
["bitfinex","ETHUSD",1745292239141,1.14874826,1576.4,1576.1,12.00261428]
["bitfinex","ETHUSD",1745292240144,1.14874826,1576.4,1576.1,18.34714341]
["bitfinex","ETHUSD",1745292240322,0.38444826,1576.4,1576.3,7.15737005]
["bitfinex","ETHUSD",1745292240527,0.38444826,1576.4,1576.3,9.18045623]
["bitfinex","ETHUSD",1745292240710,0.38444826,1576.4,1576.3,2.02308618]
["bitfinex","ETHUSD",1745292240910,0.38444826,1576.4,1576.2,9.34421049]
["bitfinex","ETHUSD",1745292241408,0.38444826,1576.4,1576.2,9.34412515]
["bitfinex","ETHUSD",1745292242919,0.38444826,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1745292243121,0.38444826,1576.4,1576.1,16.48185286]
["bitfinex","ETHUSD",1745292243448,6.34437254,1576.2,1576.1,5.658]
["bitfinex","ETHUSD",1745292243762,6.19437254,1576.2,1576.1,5.658]
["bitfinex","ETHUSD",1745292243927,6.4788208,1576.2,1576.1,5.658]
["bitfinex","ETHUSD",1745292244433,8.60183251,1576.2,1576.1,5.658]
["bitfinex","ETHUSD",1745292245063,7.2431208,1576.2,1576.1,5.658]
["bitfinex","ETHUSD",1745292245627,0.28444826,1576.2,1576.1,5.658]
["bitfinex","ETHUSD",1745292245930,19.63206165,1576.4,1576.1,5.658]
["bitfinex","ETHUSD",1745292246129,0.2781376,1576.2,1576.1,5.658]
["bitfinex","ETHUSD",1745292246453,6.34401619,1576.3,1576.1,5.658]
["bitfinex","ETHUSD",1745292246637,0.2781376,1576.2,1576.1,5.658]
["bitfinex","ETHUSD",1745292247955,0.1281376,1576.2,1576.1,5.658]
["bitfinex","ETHUSD",1745292248158,0.2656376,1576.2,1576.1,5.658]
["bitfinex","ETHUSD",1745292248652,0.1375,1576.2,1576.1,14.66019157]
["bitfinex","ETHUSD",1745292248838,6.9443,1576.4,1576.1,14.66019157]
["bitfinex","ETHUSD",1745292249042,0.2656376,1576.2,1576.1,14.66019157]
["bitfinex","ETHUSD",1745292249246,0.1,1576.4,1576.2,6.34434932]
["bitfinex","ETHUSD",1745292249853,0.1,1576.4,1576.2,6.34421348]
["bitfinex","ETHUSD",1745292250034,0.1,1576.4,1576.3,10.7076634]
["bitfinex","ETHUSD",1745292250437,0.1,1576.4,1576.3,10.64423638]
["bitfinex","ETHUSD",1745292250975,0.1,1576.4,1576.3,0.63442135]
["bitfinex","ETHUSD",1745292251270,0.1,1576.4,1576.2,9.34423771]
["bitfinex","ETHUSD",1745292251678,0.1,1576.4,1576.3,6.40740103]
["bitfinex","ETHUSD",1745292252030,0.1,1576.4,1576.3,10.79941503]
["bitfinex","ETHUSD",1745292252626,0.1,1576.4,1576.3,4.45544498]
["bitfinex","ETHUSD",1745292252832,0.1,1576.4,1576.2,9.34423771]
["bitfinex","ETHUSD",1745292253169,0.1,1576.4,1576.3,0.93442377]
["bitfinex","ETHUSD",1745292253401,0.1,1576.4,1576.3,7.27839382]
["bitfinex","ETHUSD",1745292253571,0.1,1576.4,1576.3,14.79726709]
["bitfinex","ETHUSD",1745292253746,0.1,1576.4,1576.3,14.7338388]
["bitfinex","ETHUSD",1745292255444,0.3656376,1576.4,1576.3,14.7338388]
["bitfinex","ETHUSD",1745292258075,0.3656376,1576.4,1576.3,15.2838388]
["bitfinex","ETHUSD",1745292260578,0.3656376,1576.4,1576.3,14.7338388]
["bitfinex","ETHUSD",1745292260788,0.3656376,1576.4,1576.3,8.38986875]
["bitfinex","ETHUSD",1745292261088,0.3715456,1576.4,1576.3,14.04786875]
["bitfinex","ETHUSD",1745292261463,0.3715456,1576.4,1576.3,13.25826875]
["bitfinex","ETHUSD",1745292261859,0.3715456,1576.4,1576.3,19.6022388]
["bitfinex","ETHUSD",1745292262687,0.3715456,1576.4,1576.3,20.1522388]
["bitfinex","ETHUSD",1745292263484,0.3715456,1576.4,1576.3,20.9418388]
["bitfinex","ETHUSD",1745292273308,0.37342468,1576.4,1576.3,20.9418388]
["bitfinex","ETHUSD",1745292275523,0.37342468,1576.4,1576.3,7.60026875]
["bitfinex","ETHUSD",1745292275680,0.37342468,1576.4,1576.3,8.653]
["bitfinex","ETHUSD",1745292276522,0.37342468,1576.4,1576.3,14.99697005]
["bitfinex","ETHUSD",1745292278721,0.37342468,1576.4,1576.3,15.54697005]
["bitfinex","ETHUSD",1745292278923,0.37342468,1576.4,1576.3,16.31577005]
["bitfinex","ETHUSD",1745292280411,0.1,1576.4,1576.3,16.31577005]
["bitfinex","ETHUSD",1745292280600,0.1,1576.4,1576.3,21.03964939]
["bitfinex","ETHUSD",1745292280790,0.37342468,1576.4,1576.3,21.03964939]
["bitfinex","ETHUSD",1745292280991,0.1,1576.4,1576.3,21.03964939]
["bitfinex","ETHUSD",1745292281222,0.37342468,1576.4,1576.3,21.03964939]
["bitfinex","ETHUSD",1745292281418,0.1,1576.4,1576.3,21.03964939]
["bitfinex","ETHUSD",1745292281910,0.37342468,1576.4,1576.3,21.03964939]
["bitfinex","ETHUSD",1745292284027,0.37342468,1576.4,1576.3,24.70549437]
["bitfinex","ETHUSD",1745292284320,0.37342468,1576.4,1576.3,21.03964939]
["bitfinex","ETHUSD",1745292284513,0.1,1576.4,1576.3,21.03964939]
["bitfinex","ETHUSD",1745292286528,6.3409353,1577.1,1576.8,6.34178961]
["bitfinex","ETHUSD",1745292286529,0.757,1577.1,1576.8,6.34178961]
["bitfinex","ETHUSD",1745292286733,0.27530351,1577.0,1576.9,5.652]
["bitfinex","ETHUSD",1745292287719,1.03230351,1577.0,1576.9,5.652]
["bitfinex","ETHUSD",1745292289742,7.3734576,1577.0,1576.9,5.652]
["bitfinex","ETHUSD",1745292290823,1.03230351,1577.0,1576.9,5.652]
["bitfinex","ETHUSD",1745292292960,0.27530351,1577.0,1576.9,20.1862766]
["bitfinex","ETHUSD",1745292293134,6.43960087,1577.4,1576.9,20.1862766]
["bitfinex","ETHUSD",1745292293135,0.757,1577.3,1577.1,6.34063715]
["bitfinex","ETHUSD",1745292293336,0.27530351,1577.2,1577.1,6.34063715]
["bitfinex","ETHUSD",1745292293527,0.27530351,1577.2,1577.1,9.40403004]
["bitfinex","ETHUSD",1745292293719,0.27530351,1577.2,1577.1,11.34511447]
["bitfinex","ETHUSD",1745292293921,0.27530351,1577.2,1577.1,12.69431447]
["bitfinex","ETHUSD",1745292294140,0.1,1577.4,1577.2,6.34032864]
["bitfinex","ETHUSD",1745292294345,0.1,1577.4,1577.3,9.31284498]
["bitfinex","ETHUSD",1745292294519,0.1,1577.4,1577.3,5.647]
["bitfinex","ETHUSD",1745292294520,0.8874,1577.4,1577.3,5.647]
["bitfinex","ETHUSD",1745292298858,7.22694608,1577.4,1577.3,5.647]
["bitfinex","ETHUSD",1745292299081,6.34001462,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745292299231,0.7677,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1745292299425,0.7677,1577.2,1577.1,8.646]
["bitfinex","ETHUSD",1745292300373,7.20724608,1577.4,1577.1,12.37524117]
["bitfinex","ETHUSD",1745292301677,0.1,1577.4,1577.2,10.12325782]
["bitfinex","ETHUSD",1745292301841,0.1,1577.4,1577.3,1.07571622]
["bitfinex","ETHUSD",1745292304076,0.1,1577.4,1577.3,0.06339044]
["bitfinex","ETHUSD",1745292304371,0.1,1577.4,1577.2,3.47851117]
["bitfinex","ETHUSD",1745292305543,0.1,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745292305544,0.7677,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745292307649,1.04984485,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745292308495,7.38998944,1577.3,1577.1,5.646]
["bitfinex","ETHUSD",1745292308788,7.38998944,1577.3,1576.9,0.91346737]
["bitfinex","ETHUSD",1745292308789,0.7677,1577.1,1576.9,0.91346737]
["bitfinex","ETHUSD",1745292308943,7.10860656,1577.1,1577.0,5.646]
["bitfinex","ETHUSD",1745292310091,7.39075141,1577.1,1577.0,5.646]
["bitfinex","ETHUSD",1745292310882,0.7668,1576.7,1576.5,26.885988]
["bitfinex","ETHUSD",1745292311061,0.7668,1576.9,1576.6,0.06342218]
["bitfinex","ETHUSD",1745292311260,0.7668,1576.9,1576.6,6.40603077]
["bitfinex","ETHUSD",1745292311485,0.7668,1576.9,1576.6,6.82536414]
["bitfinex","ETHUSD",1745292311672,0.7668,1576.9,1576.7,0.68253641]
["bitfinex","ETHUSD",1745292312299,7.10867113,1576.9,1576.7,0.68253641]
["bitfinex","ETHUSD",1745292312804,0.7668,1576.9,1576.7,0.74595153]
["bitfinex","ETHUSD",1745292312960,7.10837343,1576.9,1576.7,0.74595153]
["bitfinex","ETHUSD",1745292313160,7.10837343,1576.9,1576.7,0.68253641]
["bitfinex","ETHUSD",1745292313376,13.18819255,1577.0,1576.7,0.68253641]
["bitfinex","ETHUSD",1745292313574,6.8468,1577.0,1576.7,10.69054515]
["bitfinex","ETHUSD",1745292313786,6.8468,1577.0,1576.8,1.06905451]
["bitfinex","ETHUSD",1745292314064,6.8468,1577.0,1576.9,5.646]
["bitfinex","ETHUSD",1745292314265,7.10795409,1577.0,1576.9,5.646]
["bitfinex","ETHUSD",1745292317700,0.7668,1577.0,1576.9,5.646]
["bitfinex","ETHUSD",1745292317873,6.3408199,1577.1,1576.9,6.31750545]
["bitfinex","ETHUSD",1745292318910,13.4480428,1577.2,1576.9,9.98335043]
["bitfinex","ETHUSD",1745292319079,7.10735493,1577.2,1576.9,9.98335043]
["bitfinex","ETHUSD",1745292319262,6.34095215,1577.1,1576.9,9.98335043]
["bitfinex","ETHUSD",1745292319467,6.34095215,1577.1,1576.9,6.31750545]
["bitfinex","ETHUSD",1745292319679,6.34095215,1577.1,1577.0,0.63175054]
["bitfinex","ETHUSD",1745292319881,6.34115409,1577.0,1576.9,5.646]
["bitfinex","ETHUSD",1745292320103,7.10795409,1577.0,1576.9,5.646]
["bitfinex","ETHUSD",1745292322607,7.38661177,1577.0,1576.9,5.646]
["bitfinex","ETHUSD",1745292328823,7.38661177,1577.0,1576.6,3.33016482]
["bitfinex","ETHUSD",1745292329029,7.17236062,1576.7,1576.6,0.33016482]
["bitfinex","ETHUSD",1745292329322,7.17180138,1576.9,1576.6,5.97216482]
["bitfinex","ETHUSD",1745292329636,6.3420691,1576.8,1576.6,5.97216482]
["bitfinex","ETHUSD",1745292329930,6.61737261,1576.8,1576.6,5.97216482]
["bitfinex","ETHUSD",1745292330102,6.61737261,1576.8,1576.6,8.6603813]
["bitfinex","ETHUSD",1745292331229,12.95967626,1576.8,1576.6,8.6603813]
["bitfinex","ETHUSD",1745292331826,6.34236062,1576.7,1576.6,8.6603813]
["bitfinex","ETHUSD",1745292332423,6.61766413,1576.7,1576.6,8.6603813]
["bitfinex","ETHUSD",1745292333342,7.44766413,1576.7,1576.6,5.97216482]
["bitfinex","ETHUSD",1745292338647,0.27530351,1576.7,1576.6,5.97216482]
["bitfinex","ETHUSD",1745292338804,0.27530351,1576.7,1576.6,13.4385098]
["bitfinex","ETHUSD",1745292339314,6.34173183,1576.9,1576.6,13.4385098]
["bitfinex","ETHUSD",1745292339514,0.27355893,1576.7,1576.6,13.4385098]
["bitfinex","ETHUSD",1745292339716,6.34173183,1576.9,1576.6,21.75936839]
["bitfinex","ETHUSD",1745292340120,0.27355893,1576.8,1576.6,21.75936839]
["bitfinex","ETHUSD",1745292340537,6.34173183,1576.9,1576.6,21.75936839]
["bitfinex","ETHUSD",1745292340728,0.27355893,1576.7,1576.6,21.75936839]
["bitfinex","ETHUSD",1745292340928,6.34173183,1576.9,1576.6,21.75936839]
["bitfinex","ETHUSD",1745292341134,0.27355893,1576.7,1576.6,21.75936839]
["bitfinex","ETHUSD",1745292341440,6.34173183,1576.9,1576.6,15.41665456]
["bitfinex","ETHUSD",1745292341646,0.27355893,1576.7,1576.6,15.41665456]
["bitfinex","ETHUSD",1745292341842,6.34173183,1576.9,1576.6,15.41665456]
["bitfinex","ETHUSD",1745292342009,0.27355893,1576.7,1576.6,15.41665456]
["bitfinex","ETHUSD",1745292342210,6.34173183,1576.9,1576.6,15.41665456]
["bitfinex","ETHUSD",1745292342410,0.27355893,1576.8,1576.7,1.54166546]
["bitfinex","ETHUSD",1745292342922,12.68357253,1576.9,1576.7,1.54166546]
["bitfinex","ETHUSD",1745292343114,0.27355893,1576.8,1576.7,1.54166546]
["bitfinex","ETHUSD",1745292343451,6.34173183,1576.9,1576.7,1.54166546]
["bitfinex","ETHUSD",1745292343617,0.27355893,1576.8,1576.7,1.54166546]
["bitfinex","ETHUSD",1745292344246,6.34173183,1576.9,1576.7,1.54166546]
["bitfinex","ETHUSD",1745292344413,0.27355893,1576.8,1576.7,1.54166546]
["bitfinex","ETHUSD",1745292344845,6.34173183,1576.9,1576.7,1.54166546]
["bitfinex","ETHUSD",1745292345149,0.27355893,1576.8,1576.7,1.54166546]
["bitfinex","ETHUSD",1745292345615,0.8303,1577.2,1576.8,0.8005]
["bitfinex","ETHUSD",1745292345816,6.34050773,1577.2,1576.9,3.72924729]
["bitfinex","ETHUSD",1745292346017,6.34050773,1577.2,1577.0,6.01592473]
["bitfinex","ETHUSD",1745292348343,12.42017376,1577.3,1577.0,6.01592473]
["bitfinex","ETHUSD",1745292348551,12.42017376,1577.3,1577.0,6.07932706]
["bitfinex","ETHUSD",1745292348552,6.34054576,1577.2,1577.0,6.07932706]
["bitfinex","ETHUSD",1745292348751,6.34054576,1577.2,1577.0,6.01592473]
["bitfinex","ETHUSD",1745292350959,6.34075201,1577.1,1577.0,6.01592473]
["bitfinex","ETHUSD",1745292352322,6.34075201,1577.1,1577.0,5.643]
["bitfinex","ETHUSD",1745292352654,6.61900719,1577.1,1577.0,5.643]
["bitfinex","ETHUSD",1745292356432,6.34183313,1576.9,1576.7,0.33006726]
["bitfinex","ETHUSD",1745292356672,6.34183313,1576.9,1576.8,8.638]
["bitfinex","ETHUSD",1745292357169,6.62008831,1576.9,1576.8,8.638]
["bitfinex","ETHUSD",1745292357567,6.62008831,1576.9,1576.8,5.638]
["bitfinex","ETHUSD",1745292362703,7.44068831,1576.9,1576.8,5.638]
["bitfinex","ETHUSD",1745292362874,6.34195839,1576.8,1576.7,0.33006726]
["bitfinex","ETHUSD",1745292363076,6.34236062,1576.7,1576.6,5.638]
["bitfinex","ETHUSD",1745292363280,7.16296062,1576.7,1576.6,5.638]
["bitfinex","ETHUSD",1745292363804,7.4383983,1576.7,1576.6,5.638]
["bitfinex","ETHUSD",1745292369603,6.6177983,1576.7,1576.6,5.638]
["bitfinex","ETHUSD",1745292380440,0.27543768,1576.7,1576.6,5.638]
["bitfinex","ETHUSD",1745292380646,0.27543768,1576.7,1576.6,6.34341052]
["bitfinex","ETHUSD",1745292380844,0.27543768,1576.7,1576.6,20.07049788]
["bitfinex","ETHUSD",1745292381494,0.27543768,1576.7,1576.6,20.5345075]
["bitfinex","ETHUSD",1745292384017,6.34157909,1576.9,1576.6,20.5345075]
["bitfinex","ETHUSD",1745292384179,0.27141135,1576.8,1576.7,2.05345075]
["bitfinex","ETHUSD",1745292384488,6.34157909,1576.9,1576.7,2.05345075]
["bitfinex","ETHUSD",1745292384689,0.27141135,1576.8,1576.7,2.05345075]
["bitfinex","ETHUSD",1745292385111,6.34157909,1576.9,1576.7,2.05345075]
["bitfinex","ETHUSD",1745292385315,0.27141135,1576.8,1576.7,2.05345075]
["bitfinex","ETHUSD",1745292385613,6.34157909,1576.9,1576.7,2.05345075]
["bitfinex","ETHUSD",1745292385814,0.27141135,1576.8,1576.7,2.05345075]
["bitfinex","ETHUSD",1745292385979,6.34157909,1576.9,1576.7,2.05345075]
["bitfinex","ETHUSD",1745292386179,0.27141135,1576.8,1576.7,2.05345075]
["bitfinex","ETHUSD",1745292386507,12.68344892,1576.9,1576.7,2.05345075]
["bitfinex","ETHUSD",1745292386714,0.27141135,1576.8,1576.7,2.05345075]
["bitfinex","ETHUSD",1745292386916,0.27141135,1576.8,1576.7,12.81812631]
["bitfinex","ETHUSD",1745292387219,6.34060219,1577.2,1576.9,6.34154671]
["bitfinex","ETHUSD",1745292387384,6.34060219,1577.2,1577.0,5.69640349]
["bitfinex","ETHUSD",1745292388527,6.8789,1577.3,1577.0,5.69640349]
["bitfinex","ETHUSD",1745292388706,6.08,1577.3,1577.0,6.50530349]
["bitfinex","ETHUSD",1745292388909,12.42007584,1577.3,1577.0,12.84631695]
["bitfinex","ETHUSD",1745292389236,6.34039512,1577.2,1577.0,6.4419]
["bitfinex","ETHUSD",1745292389420,6.34039512,1577.2,1577.0,8.2217268]
["bitfinex","ETHUSD",1745292390031,6.34039512,1577.2,1577.0,8.2851295]
["bitfinex","ETHUSD",1745292390427,6.34039512,1577.2,1577.0,8.2217268]
["bitfinex","ETHUSD",1745292390931,6.34039512,1577.2,1577.0,8.28512951]
["bitfinex","ETHUSD",1745292391128,6.34039512,1577.2,1577.0,8.2217268]
["bitfinex","ETHUSD",1745292391838,6.34039512,1577.2,1577.0,8.28512952]
["bitfinex","ETHUSD",1745292392337,6.34039512,1577.2,1577.1,0.82851295]
["bitfinex","ETHUSD",1745292396212,6.34039512,1577.2,1577.0,8.2217268]
["bitfinex","ETHUSD",1745292397104,12.6803304,1577.3,1577.0,8.28512958]
["bitfinex","ETHUSD",1745292397304,6.34050859,1577.2,1577.0,8.2217268]
["bitfinex","ETHUSD",1745292397504,6.34050859,1577.2,1577.0,8.633]
["bitfinex","ETHUSD",1745292397837,0.2790601,1577.1,1577.0,8.633]
["bitfinex","ETHUSD",1745292398840,0.2790601,1577.1,1577.0,8.69640292]
["bitfinex","ETHUSD",1745292401367,0.2790601,1577.1,1577.0,8.633]
["bitfinex","ETHUSD",1745292401862,0.2790601,1577.1,1577.0,8.69640297]
["bitfinex","ETHUSD",1745292402163,0.2790601,1577.1,1577.0,10.78259299]
["bitfinex","ETHUSD",1745292405071,6.61981211,1577.1,1577.0,5.69640297]
["bitfinex","ETHUSD",1745292405258,7.45021211,1577.1,1577.0,5.633]
["bitfinex","ETHUSD",1745292407061,7.44433483,1577.1,1577.0,5.633]
["bitfinex","ETHUSD",1745292410258,13.52433483,1577.1,1577.0,5.633]
["bitfinex","ETHUSD",1745292412891,6.3427629,1576.6,1576.5,5.96308982]
["bitfinex","ETHUSD",1745292413384,6.61972339,1576.6,1576.5,5.96308982]
["bitfinex","ETHUSD",1745292415662,6.61972339,1576.6,1576.5,5.95808982]
["bitfinex","ETHUSD",1745292422410,0.27696049,1576.6,1576.5,6.78968982]
["bitfinex","ETHUSD",1745292422593,0.27696049,1576.6,1576.5,13.4555348]
["bitfinex","ETHUSD",1745292422795,6.34206128,1576.8,1576.5,21.15048064]
["bitfinex","ETHUSD",1745292422995,0.27038457,1576.6,1576.5,21.15048064]
["bitfinex","ETHUSD",1745292423180,6.34206128,1576.8,1576.5,21.15048064]
["bitfinex","ETHUSD",1745292423509,6.34206128,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1745292423705,0.27038457,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745292424009,0.27038457,1576.7,1576.6,4.48074311]
["bitfinex","ETHUSD",1745292426114,6.61274519,1576.7,1576.5,5.95808982]
["bitfinex","ETHUSD",1745292426277,6.3427629,1576.6,1576.5,5.95808982]
["bitfinex","ETHUSD",1745292426798,6.61314747,1576.6,1576.5,5.95808982]
["bitfinex","ETHUSD",1745292436299,6.61314747,1576.6,1576.5,6.20768982]
["bitfinex","ETHUSD",1745292446137,12.69314747,1576.6,1576.5,0.57968982]
["bitfinex","ETHUSD",1745292446298,6.34397005,1576.3,1576.2,5.624]
["bitfinex","ETHUSD",1745292446739,6.61381762,1576.3,1576.2,5.624]
["bitfinex","ETHUSD",1745292451238,12.69381762,1576.3,1576.2,5.624]
["bitfinex","ETHUSD",1745292452346,7.13847254,1576.2,1576.1,0.76863088]
["bitfinex","ETHUSD",1745292452634,13.21847254,1576.2,1576.1,0.76863088]
["bitfinex","ETHUSD",1745292452837,16.10166863,1576.2,1576.1,0.76863088]
["bitfinex","ETHUSD",1745292453425,6.34517766,1576.0,1575.9,26.537]
["bitfinex","ETHUSD",1745292453601,6.34517766,1576.0,1575.9,5.624]
["bitfinex","ETHUSD",1745292454000,6.6107284,1576.0,1575.9,5.624]
["bitfinex","ETHUSD",1745292456649,6.6107284,1576.0,1575.9,6.387]
["bitfinex","ETHUSD",1745292456650,0.26555074,1576.0,1575.9,6.387]
["bitfinex","ETHUSD",1745292456944,0.26555074,1576.0,1575.9,7.39165525]
["bitfinex","ETHUSD",1745292457606,6.6107284,1576.0,1575.9,7.39165525]
["bitfinex","ETHUSD",1745292458544,6.6107284,1576.0,1575.9,5.624]
["bitfinex","ETHUSD",1745292465963,0.26555074,1576.0,1575.9,5.624]
["bitfinex","ETHUSD",1745292466476,0.26259557,1576.0,1575.9,5.624]
["bitfinex","ETHUSD",1745292466681,0.26259557,1576.0,1575.9,14.20090299]
["bitfinex","ETHUSD",1745292466853,12.42328384,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1745292467052,12.42328384,1576.5,1576.3,9.4524]
["bitfinex","ETHUSD",1745292467053,0.24071261,1576.4,1576.3,9.4524]
["bitfinex","ETHUSD",1745292467253,0.24071261,1576.4,1576.3,11.06359525]
["bitfinex","ETHUSD",1745292471641,0.24071261,1576.4,1576.3,11.12702817]
["bitfinex","ETHUSD",1745292471958,0.24071261,1576.4,1576.3,17.47099822]
["bitfinex","ETHUSD",1745292472145,0.24071261,1576.4,1576.3,17.4075653]
["bitfinex","ETHUSD",1745292472479,0.24071261,1576.4,1576.3,11.06359525]
["bitfinex","ETHUSD",1745292472677,6.34295815,1576.6,1576.3,11.06359525]
["bitfinex","ETHUSD",1745292472981,6.58387784,1576.5,1576.4,1.10635953]
["bitfinex","ETHUSD",1745292473190,6.58387784,1576.5,1576.3,17.40725847]
["bitfinex","ETHUSD",1745292473191,0.24071261,1576.5,1576.3,17.40725847]
["bitfinex","ETHUSD",1745292473370,0.24071261,1576.5,1576.4,7.42005252]
["bitfinex","ETHUSD",1745292473575,13.22862429,1576.8,1576.4,13.76362014]
["bitfinex","ETHUSD",1745292473576,12.42212429,1576.8,1576.4,13.76362014]
["bitfinex","ETHUSD",1745292473745,0.24071261,1576.5,1576.4,13.76362014]
["bitfinex","ETHUSD",1745292473945,0.7556,1576.7,1576.4,6.49484786]
["bitfinex","ETHUSD",1745292474146,0.24071261,1576.5,1576.4,0.7605]
["bitfinex","ETHUSD",1745292474380,6.34295757,1576.6,1576.4,0.7605]
["bitfinex","ETHUSD",1745292474579,0.24071261,1576.5,1576.4,10.10406762]
["bitfinex","ETHUSD",1745292474765,0.24071261,1576.5,1576.4,13.76362014]
["bitfinex","ETHUSD",1745292474966,18.76448018,1576.8,1576.4,13.76362014]
["bitfinex","ETHUSD",1745292475195,12.42217585,1576.8,1576.5,1.37636201]
["bitfinex","ETHUSD",1745292475798,12.42217585,1576.8,1576.6,0.7605]
["bitfinex","ETHUSD",1745292476003,6.34242811,1576.7,1576.6,0.7605]
["bitfinex","ETHUSD",1745292477817,6.34242811,1576.7,1576.5,4.37636201]
["bitfinex","ETHUSD",1745292478024,6.34242811,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1745292478230,6.3427629,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1745292478722,7.09822923,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1745292480199,6.3427629,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1745292480517,6.3427629,1576.6,1576.4,1.24065741]
["bitfinex","ETHUSD",1745292480518,6.34316523,1576.5,1576.4,3.7605]
["bitfinex","ETHUSD",1745292481112,6.3427629,1576.6,1576.4,3.7605]
["bitfinex","ETHUSD",1745292481319,6.3427629,1576.6,1576.4,4.86016952]
["bitfinex","ETHUSD",1745292481693,6.3427629,1576.6,1576.4,4.09966952]
["bitfinex","ETHUSD",1745292482817,6.3427629,1576.6,1576.4,4.1630968]
["bitfinex","ETHUSD",1745292483205,6.3427629,1576.6,1576.4,4.09966952]
["bitfinex","ETHUSD",1745292484219,13.44081605,1576.7,1576.4,4.09966952]
["bitfinex","ETHUSD",1745292484411,12.68521605,1576.7,1576.4,4.09966952]
["bitfinex","ETHUSD",1745292484609,6.34289376,1576.6,1576.4,3.0634268]
["bitfinex","ETHUSD",1745292484796,6.34289376,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1745292484997,6.34289376,1576.6,1576.4,3.06342801]
["bitfinex","ETHUSD",1745292485421,6.34289376,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1745292485621,6.34289376,1576.6,1576.4,3.06342802]
["bitfinex","ETHUSD",1745292485792,6.34289376,1576.6,1576.4,3.99143335]
["bitfinex","ETHUSD",1745292486209,6.34289376,1576.6,1576.4,4.05486139]
["bitfinex","ETHUSD",1745292487117,6.34289376,1576.6,1576.4,3.99143335]
["bitfinex","ETHUSD",1745292487426,6.34289376,1576.6,1576.4,4.05486136]
["bitfinex","ETHUSD",1745292487814,0.24877011,1576.5,1576.4,4.05486136]
["bitfinex","ETHUSD",1745292487997,0.24877011,1576.5,1576.4,9.67286136]
["bitfinex","ETHUSD",1745292488329,0.24877011,1576.5,1576.4,9.60943335]
["bitfinex","ETHUSD",1745292489144,0.24877011,1576.5,1576.4,9.67286161]
["bitfinex","ETHUSD",1745292489303,0.24877011,1576.5,1576.4,20.40935349]
["bitfinex","ETHUSD",1745292489624,6.34212832,1576.8,1576.5,6.34313168]
["bitfinex","ETHUSD",1745292489798,6.34212832,1576.8,1576.6,0.63431317]
["bitfinex","ETHUSD",1745292489997,6.34236062,1576.7,1576.4,20.40935349]
["bitfinex","ETHUSD",1745292490215,6.34316523,1576.5,1576.4,8.618]
["bitfinex","ETHUSD",1745292494209,7.13379919,1576.8,1576.4,12.27755252]
["bitfinex","ETHUSD",1745292494404,6.3425006,1576.7,1576.4,12.27755252]
["bitfinex","ETHUSD",1745292495023,6.3425006,1576.7,1576.4,8.618]
["bitfinex","ETHUSD",1745292495628,12.68516799,1576.7,1576.4,8.618]
["bitfinex","ETHUSD",1745292495821,12.68516799,1576.7,1576.4,10.19385246]
["bitfinex","ETHUSD",1745292496025,6.3425006,1576.7,1576.4,10.19385246]
["bitfinex","ETHUSD",1745292496226,6.3425006,1576.7,1576.4,16.53739948]
["bitfinex","ETHUSD",1745292497838,6.3421763,1576.8,1576.5,0.7968]
["bitfinex","ETHUSD",1745292498136,6.3421763,1576.8,1576.5,7.1399168]
["bitfinex","ETHUSD",1745292498340,6.34264807,1576.7,1576.4,13.85340498]
["bitfinex","ETHUSD",1745292498534,6.34264807,1576.7,1576.4,10.19385246]
["bitfinex","ETHUSD",1745292499038,6.34294476,1576.6,1576.4,10.19385246]
["bitfinex","ETHUSD",1745292499631,7.1343479,1576.7,1576.4,10.19385246]
["bitfinex","ETHUSD",1745292502746,6.34316523,1576.5,1576.4,5.618]
["bitfinex","ETHUSD",1745292503314,7.4014065,1576.5,1576.4,5.618]
["bitfinex","ETHUSD",1745292504562,6.34397005,1576.3,1576.1,20.912]
["bitfinex","ETHUSD",1745292504709,6.34397005,1576.3,1576.2,5.617]
["bitfinex","ETHUSD",1745292505111,7.38961132,1576.3,1576.2,5.617]
["bitfinex","ETHUSD",1745292505309,0.24944127,1576.3,1576.2,22.09466812]
["bitfinex","ETHUSD",1745292505540,6.3433298,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1745292505713,0.24944127,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1745292509719,0.24944127,1576.4,1576.3,3.06343251]
["bitfinex","ETHUSD",1745292510127,0.24944127,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1745292510340,6.59300889,1576.4,1576.2,5.617]
["bitfinex","ETHUSD",1745292510518,6.34397005,1576.3,1576.2,5.617]
["bitfinex","ETHUSD",1745292510854,6.34356762,1576.4,1576.2,5.617]
["bitfinex","ETHUSD",1745292511026,0.24944127,1576.3,1576.2,6.3744]
["bitfinex","ETHUSD",1745292511543,0.24944127,1576.3,1576.2,5.617]
["bitfinex","ETHUSD",1745292514157,0.24944127,1576.3,1576.1,21.37852831]
["bitfinex","ETHUSD",1745292514456,0.24944127,1576.3,1575.8,0.76878016]
["bitfinex","ETHUSD",1745292514457,6.3455803,1575.9,1575.8,0.76878016]
["bitfinex","ETHUSD",1745292514655,7.14075394,1576.2,1575.8,10.1145168]
["bitfinex","ETHUSD",1745292514958,6.34480631,1576.1,1575.9,1.76885168]
["bitfinex","ETHUSD",1745292515455,6.34480631,1576.1,1575.9,0.7574]
["bitfinex","ETHUSD",1745292515615,6.34455394,1576.2,1575.9,10.76252625]
["bitfinex","ETHUSD",1745292516052,12.68927496,1576.2,1575.9,4.41695252]
["bitfinex","ETHUSD",1745292516252,12.68931044,1576.2,1575.9,4.41695252]
["bitfinex","ETHUSD",1745292516440,6.34455394,1576.2,1575.9,4.41695252]
["bitfinex","ETHUSD",1745292517354,12.68928538,1576.2,1575.9,4.41695252]
["bitfinex","ETHUSD",1745292517549,6.34455394,1576.2,1575.9,5.90312902]
["bitfinex","ETHUSD",1745292517929,0.24742761,1576.1,1575.9,5.90312902]
["bitfinex","ETHUSD",1745292518315,6.34455394,1576.2,1575.9,5.90312902]
["bitfinex","ETHUSD",1745292518855,0.24742761,1576.1,1575.9,5.90312902]
["bitfinex","ETHUSD",1745292519258,6.34455394,1576.2,1575.9,5.90312902]
["bitfinex","ETHUSD",1745292519555,7.14752442,1576.5,1576.1,0.7546]
["bitfinex","ETHUSD",1745292519721,7.14752442,1576.5,1576.2,5.613]
["bitfinex","ETHUSD",1745292520057,6.34357024,1576.4,1576.2,5.613]
["bitfinex","ETHUSD",1745292520252,7.14752442,1576.5,1576.2,5.613]
["bitfinex","ETHUSD",1745292520656,13.49099611,1576.5,1576.2,5.613]
["bitfinex","ETHUSD",1745292520817,6.34365247,1576.4,1576.2,5.613]
["bitfinex","ETHUSD",1745292522761,7.14752442,1576.5,1576.2,5.613]
["bitfinex","ETHUSD",1745292523459,13.49103111,1576.5,1576.2,5.613]
["bitfinex","ETHUSD",1745292524592,6.34360372,1576.4,1576.2,5.613]
["bitfinex","ETHUSD",1745292524792,6.34360372,1576.4,1576.2,7.29681326]
["bitfinex","ETHUSD",1745292527192,7.14752442,1576.5,1576.2,7.29681326]
["bitfinex","ETHUSD",1745292527398,6.8842,1576.9,1576.4,7.09787426]
["bitfinex","ETHUSD",1745292527579,6.34131643,1577.0,1576.7,3.65955252]
["bitfinex","ETHUSD",1745292527758,6.34131643,1577.0,1576.6,6.34259344]
["bitfinex","ETHUSD",1745292527759,6.34131643,1577.0,1576.8,5.67641294]
["bitfinex","ETHUSD",1745292528092,6.58871532,1576.9,1576.8,5.613]
["bitfinex","ETHUSD",1745292528284,0.24715911,1576.9,1576.8,5.613]
["bitfinex","ETHUSD",1745292529373,7.39291532,1576.9,1576.8,5.613]
["bitfinex","ETHUSD",1745292530076,0.24715911,1576.9,1576.8,5.613]
["bitfinex","ETHUSD",1745292537267,6.58871532,1576.9,1576.8,5.613]
["bitfinex","ETHUSD",1745292537571,14.79391481,1576.9,1576.8,5.613]
["bitfinex","ETHUSD",1745292538658,13.96171481,1576.9,1576.8,5.613]
["bitfinex","ETHUSD",1745292538991,7.17505365,1576.6,1576.4,5.611]
["bitfinex","ETHUSD",1745292539451,0.25225977,1576.5,1576.4,5.611]
["bitfinex","ETHUSD",1745292539953,6.595425,1576.5,1576.4,5.611]
["bitfinex","ETHUSD",1745292540822,8.80467287,1576.5,1576.4,5.611]
["bitfinex","ETHUSD",1745292541745,6.34437254,1576.2,1576.1,3.46649147]
["bitfinex","ETHUSD",1745292541932,7.17657254,1576.2,1576.0,5.607]
["bitfinex","ETHUSD",1745292542334,0.25225977,1576.1,1576.0,5.607]
["bitfinex","ETHUSD",1745292542739,13.52123099,1576.2,1576.0,5.607]
["bitfinex","ETHUSD",1745292542944,0.25225977,1576.1,1576.0,5.607]
["bitfinex","ETHUSD",1745292543170,0.25225977,1576.1,1576.0,16.16006454]
["bitfinex","ETHUSD",1745292543366,0.8322,1576.8,1576.5,6.34316523]
["bitfinex","ETHUSD",1745292543551,6.34179213,1576.9,1576.6,5.67042087]
["bitfinex","ETHUSD",1745292543741,6.34197938,1576.8,1576.6,5.607]
["bitfinex","ETHUSD",1745292544332,6.34197938,1576.8,1576.6,6.08741452]
["bitfinex","ETHUSD",1745292545162,6.34236062,1576.7,1576.6,8.607]
["bitfinex","ETHUSD",1745292546167,6.34236062,1576.7,1576.6,5.607]
["bitfinex","ETHUSD",1745292546489,7.17456062,1576.7,1576.6,5.607]
["bitfinex","ETHUSD",1745292547671,6.59462039,1576.7,1576.6,5.607]
["bitfinex","ETHUSD",1745292559326,7.40102039,1576.7,1576.6,5.607]
["bitfinex","ETHUSD",1745292560318,10.01753579,1576.7,1576.6,5.607]
["bitfinex","ETHUSD",1745292560900,7.14996762,1576.4,1576.3,0.47433459]
["bitfinex","ETHUSD",1745292561137,6.34502884,1576.1,1576.0,5.607]
["bitfinex","ETHUSD",1745292561737,6.59433595,1576.1,1576.0,5.607]
["bitfinex","ETHUSD",1745292562036,6.59433595,1576.1,1576.0,8.37380076]
["bitfinex","ETHUSD",1745292562702,6.59433595,1576.1,1576.0,5.607]
["bitfinex","ETHUSD",1745292563105,6.59408218,1576.1,1576.0,5.607]
["bitfinex","ETHUSD",1745292563434,12.93922633,1576.1,1575.9,21.24630757]
["bitfinex","ETHUSD",1745292563605,12.93922633,1576.1,1575.9,26.85430757]
["bitfinex","ETHUSD",1745292564343,6.34517766,1576.0,1575.9,26.85430757]
["bitfinex","ETHUSD",1745292564819,6.59448477,1576.0,1575.9,26.85430757]
["bitfinex","ETHUSD",1745292570249,6.59448477,1576.0,1575.9,34.27702289]
["bitfinex","ETHUSD",1745292570250,0.24930711,1576.0,1575.9,34.27702289]
["bitfinex","ETHUSD",1745292570436,0.24930711,1576.0,1575.9,41.75047541]
["bitfinex","ETHUSD",1745292570749,12.42454546,1576.2,1575.9,35.40489511]
["bitfinex","ETHUSD",1745292571247,6.58793751,1576.1,1575.9,35.40489511]
["bitfinex","ETHUSD",1745292571748,6.34517766,1576.0,1575.9,29.524]
["bitfinex","ETHUSD",1745292572045,6.34480699,1576.1,1575.9,30.66819491]
["bitfinex","ETHUSD",1745292572208,0.24313052,1576.0,1575.9,30.66819491]
["bitfinex","ETHUSD",1745292576956,12.68929758,1576.2,1575.9,30.66819491]
["bitfinex","ETHUSD",1745292577159,0.24353344,1576.0,1575.9,30.66819491]
["bitfinex","ETHUSD",1745292577338,12.68929758,1576.2,1575.9,34.8124294]
["bitfinex","ETHUSD",1745292577539,0.24353344,1576.0,1575.9,34.8124294]
["bitfinex","ETHUSD",1745292577740,6.34461479,1576.2,1575.9,34.8124294]
["bitfinex","ETHUSD",1745292577941,0.24353344,1576.0,1575.9,34.8124294]
["bitfinex","ETHUSD",1745292578139,6.34517766,1576.0,1575.9,33.9985294]
["bitfinex","ETHUSD",1745292578328,6.5887111,1576.0,1575.9,29.85429491]
["bitfinex","ETHUSD",1745292579264,0.24353344,1576.0,1575.9,29.85429491]
["bitfinex","ETHUSD",1745292582674,6.9033,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1745292582967,6.3436276,1576.4,1576.1,6.34462643]
["bitfinex","ETHUSD",1745292583171,6.3436276,1576.4,1576.1,6.82487023]
["bitfinex","ETHUSD",1745292583370,6.3436276,1576.4,1576.2,0.68248702]
["bitfinex","ETHUSD",1745292583669,6.3436276,1576.4,1576.3,5.605]
["bitfinex","ETHUSD",1745292584679,6.34337084,1576.5,1576.3,5.605]
["bitfinex","ETHUSD",1745292584833,6.34337084,1576.5,1576.3,6.3994]
["bitfinex","ETHUSD",1745292585967,6.34337084,1576.5,1576.3,5.605]
["bitfinex","ETHUSD",1745292586140,7.16667084,1576.5,1576.3,5.605]
["bitfinex","ETHUSD",1745292587979,6.34356762,1576.4,1576.3,5.605]
["bitfinex","ETHUSD",1745292588683,7.16667084,1576.5,1576.3,5.605]
["bitfinex","ETHUSD",1745292588986,6.34356762,1576.4,1576.3,5.605]
["bitfinex","ETHUSD",1745292590245,7.09606762,1576.4,1576.3,5.605]
["bitfinex","ETHUSD",1745292592050,13.17606762,1576.4,1576.3,5.605]
["bitfinex","ETHUSD",1745292592681,13.42295823,1576.4,1576.3,5.605]
["bitfinex","ETHUSD",1745292593276,6.3450366,1576.1,1576.0,5.605]
["bitfinex","ETHUSD",1745292593983,6.59192721,1576.1,1576.0,5.605]
["bitfinex","ETHUSD",1745292594362,0.24689061,1576.1,1576.0,5.605]
["bitfinex","ETHUSD",1745292594760,7.09711379,1576.2,1576.0,5.605]
["bitfinex","ETHUSD",1745292595061,0.24689061,1576.1,1576.0,5.605]
["bitfinex","ETHUSD",1745292595479,6.34461379,1576.2,1576.0,5.605]
["bitfinex","ETHUSD",1745292595671,0.24689061,1576.1,1576.0,5.605]
["bitfinex","ETHUSD",1745292596074,12.68926689,1576.2,1576.0,5.605]
["bitfinex","ETHUSD",1745292596383,0.24689061,1576.1,1576.0,5.605]
["bitfinex","ETHUSD",1745292596685,6.34461379,1576.2,1576.0,5.605]
["bitfinex","ETHUSD",1745292596884,0.24689061,1576.1,1576.0,5.605]
["bitfinex","ETHUSD",1745292597253,6.34461379,1576.2,1576.0,5.605]
["bitfinex","ETHUSD",1745292597587,0.24689061,1576.1,1576.0,5.605]
["bitfinex","ETHUSD",1745292597958,6.34461379,1576.2,1576.0,5.605]
["bitfinex","ETHUSD",1745292598159,0.24689061,1576.1,1576.0,5.605]
["bitfinex","ETHUSD",1745292598859,6.34461379,1576.2,1576.0,5.605]
["bitfinex","ETHUSD",1745292599091,0.24689061,1576.1,1576.0,5.605]
["bitfinex","ETHUSD",1745292599576,6.34461379,1576.2,1576.0,5.605]
["bitfinex","ETHUSD",1745292599754,0.24689061,1576.1,1576.0,5.605]
["bitfinex","ETHUSD",1745292600088,6.34461379,1576.2,1576.0,5.605]
["bitfinex","ETHUSD",1745292600287,6.08,1576.4,1576.1,7.095925]
["bitfinex","ETHUSD",1745292601384,12.42357924,1576.4,1576.1,7.095925]
["bitfinex","ETHUSD",1745292603381,6.08,1576.4,1576.1,7.095925]
["bitfinex","ETHUSD",1745292603583,6.08,1576.4,1576.2,0.06343727]
["bitfinex","ETHUSD",1745292603778,12.6868648,1576.5,1576.2,0.77936565]
["bitfinex","ETHUSD",1745292604087,6.34384302,1576.4,1576.1,4.23373112]
["bitfinex","ETHUSD",1745292604470,6.34397005,1576.3,1576.1,4.23373112]
["bitfinex","ETHUSD",1745292605891,6.34384302,1576.4,1576.1,4.23373112]
["bitfinex","ETHUSD",1745292606691,6.34402237,1576.3,1576.1,4.23373112]
["bitfinex","ETHUSD",1745292609001,6.34437254,1576.2,1576.1,3.48243112]
["bitfinex","ETHUSD",1745292609180,6.34437254,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745292610101,7.13542237,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745292610704,13.4796773,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745292611001,7.13542237,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745292611170,6.34402237,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745292612682,12.68829677,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745292612899,6.34402237,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745292613208,12.68830459,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745292613615,6.34402237,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745292614001,12.6882921,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745292615405,12.68826542,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745292615703,6.34402237,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745292616306,6.34402237,1576.3,1576.2,5.601]
["bitfinex","ETHUSD",1745292617514,6.63842485,1576.3,1576.2,5.601]
["bitfinex","ETHUSD",1745292618320,0.29440248,1576.3,1576.2,19.15492506]
["bitfinex","ETHUSD",1745292618491,6.34290021,1576.6,1576.3,6.34388239]
["bitfinex","ETHUSD",1745292620393,18.76524593,1576.7,1576.4,0.771]
["bitfinex","ETHUSD",1745292620590,12.42260136,1576.7,1576.4,0.771]
["bitfinex","ETHUSD",1745292620782,18.76524237,1576.7,1576.4,0.771]
["bitfinex","ETHUSD",1745292621113,12.42260136,1576.7,1576.4,0.771]
["bitfinex","ETHUSD",1745292621317,18.76528687,1576.7,1576.4,0.771]
["bitfinex","ETHUSD",1745292621919,12.42260136,1576.7,1576.4,0.771]
["bitfinex","ETHUSD",1745292623195,12.42260136,1576.7,1576.4,1.48247511]
["bitfinex","ETHUSD",1745292623494,18.765306,1576.7,1576.4,1.48247511]
["bitfinex","ETHUSD",1745292624427,6.34281069,1576.6,1576.4,1.48247511]
["bitfinex","ETHUSD",1745292625215,6.34281069,1576.6,1576.4,0.771]
["bitfinex","ETHUSD",1745292625408,12.68587583,1576.6,1576.4,0.771]
["bitfinex","ETHUSD",1745292626686,6.34281069,1576.6,1576.4,0.771]
["bitfinex","ETHUSD",1745292628803,12.68585472,1576.6,1576.4,0.771]
["bitfinex","ETHUSD",1745292629003,6.29281069,1576.6,1576.4,0.771]
["bitfinex","ETHUSD",1745292629197,6.29281069,1576.6,1576.4,1.1481]
["bitfinex","ETHUSD",1745292629790,6.34258072,1576.7,1576.4,1.1481]
["bitfinex","ETHUSD",1745292630029,6.34218915,1576.8,1576.5,9.34315752]
["bitfinex","ETHUSD",1745292630235,12.42141929,1577.0,1576.6,16.38839926]
["bitfinex","ETHUSD",1745292630435,6.34001827,1577.3,1576.8,10.78753634]
["bitfinex","ETHUSD",1745292630436,7.13102236,1577.3,1576.8,10.78753634]
["bitfinex","ETHUSD",1745292630605,6.34012236,1577.3,1577.0,7.44585252]
["bitfinex","ETHUSD",1745292630798,0.1,1577.4,1577.1,11.93652621]
["bitfinex","ETHUSD",1745292631194,0.1,1577.4,1577.1,11.99991946]
["bitfinex","ETHUSD",1745292631434,0.1,1577.4,1577.1,11.93652114]
["bitfinex","ETHUSD",1745292631635,6.43969217,1577.4,1577.2,1.19365211]
["bitfinex","ETHUSD",1745292631935,6.43969217,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745292632831,12.77956161,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745292633135,6.43969217,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745292633893,12.77958849,1577.4,1577.2,3.46879158]
["bitfinex","ETHUSD",1745292634428,6.33994801,1577.3,1577.2,3.46879158]
["bitfinex","ETHUSD",1745292634615,6.33994801,1577.3,1577.2,4.37527074]
["bitfinex","ETHUSD",1745292635931,6.33994801,1577.3,1577.2,3.90647916]
["bitfinex","ETHUSD",1745292635932,7.13084801,1577.3,1577.2,3.90647916]
["bitfinex","ETHUSD",1745292637634,6.34034998,1577.2,1577.1,8.596]
["bitfinex","ETHUSD",1745292642523,6.34155621,1576.9,1576.8,26.507]
["bitfinex","ETHUSD",1745292642908,12.42155621,1576.9,1576.8,26.507]
["bitfinex","ETHUSD",1745292645531,12.71998611,1576.9,1576.8,26.507]
["bitfinex","ETHUSD",1745292647740,6.63998611,1576.9,1576.8,26.507]
["bitfinex","ETHUSD",1745292649845,6.63998611,1576.9,1576.8,5.594]
["bitfinex","ETHUSD",1745292650855,6.3427629,1576.6,1576.5,0.3300502]
["bitfinex","ETHUSD",1745292651147,6.6434743,1576.6,1576.5,5.9240502]
["bitfinex","ETHUSD",1745292656624,6.6434743,1576.6,1576.5,5.9250502]
["bitfinex","ETHUSD",1745292656967,7.4287743,1576.6,1576.5,5.9250502]
["bitfinex","ETHUSD",1745292659070,6.6434743,1576.6,1576.5,5.9250502]
["bitfinex","ETHUSD",1745292660774,0.3007114,1576.6,1576.5,5.9250502]
["bitfinex","ETHUSD",1745292660982,0.3007114,1576.6,1576.5,20.34047297]
["bitfinex","ETHUSD",1745292661272,6.34208158,1576.8,1576.5,20.34047297]
["bitfinex","ETHUSD",1745292661767,0.29749032,1576.7,1576.5,13.99730774]
["bitfinex","ETHUSD",1745292662441,6.63993305,1576.7,1576.5,10.33775522]
["bitfinex","ETHUSD",1745292662642,6.63993305,1576.7,1576.5,9.7452502]
["bitfinex","ETHUSD",1745292662842,6.3427629,1576.6,1576.5,9.7452502]
["bitfinex","ETHUSD",1745292663260,6.3427629,1576.6,1576.5,8.9250502]
["bitfinex","ETHUSD",1745292663435,6.34356762,1576.4,1576.3,23.908]
["bitfinex","ETHUSD",1745292663776,6.34356762,1576.4,1576.3,29.499]
["bitfinex","ETHUSD",1745292663935,6.64105794,1576.4,1576.3,29.82872335]
["bitfinex","ETHUSD",1745292664593,0.29749032,1576.4,1576.3,29.82872335]
["bitfinex","ETHUSD",1745292664878,0.29749032,1576.4,1576.3,32.85817307]
["bitfinex","ETHUSD",1745292667130,0.29749032,1576.4,1576.3,44.23189564]
["bitfinex","ETHUSD",1745292667331,6.08,1576.6,1576.5,0.8202]
["bitfinex","ETHUSD",1745292667563,6.37749032,1576.6,1576.5,0.8202]
["bitfinex","ETHUSD",1745292668275,0.29749032,1576.6,1576.5,0.8202]
["bitfinex","ETHUSD",1745292668569,6.34218888,1576.8,1576.5,5.49610937]
["bitfinex","ETHUSD",1745292668775,0.29749032,1576.6,1576.5,5.49610937]
["bitfinex","ETHUSD",1745292669374,6.34218888,1576.8,1576.5,5.49610937]
["bitfinex","ETHUSD",1745292669574,0.29749032,1576.6,1576.5,5.49610937]
["bitfinex","ETHUSD",1745292670082,6.34218888,1576.8,1576.5,11.90269776]
["bitfinex","ETHUSD",1745292670238,0.29749032,1576.7,1576.6,4.19026978]
["bitfinex","ETHUSD",1745292672177,0.29749032,1576.7,1576.5,0.8202]
["bitfinex","ETHUSD",1745292672343,6.34252026,1576.7,1576.5,0.8202]
["bitfinex","ETHUSD",1745292672544,0.29749032,1576.6,1576.5,0.8202]
["bitfinex","ETHUSD",1745292672838,6.34252026,1576.7,1576.5,0.8202]
["bitfinex","ETHUSD",1745292673039,6.34252026,1576.7,1576.4,7.45055252]
["bitfinex","ETHUSD",1745292673246,0.29749032,1576.6,1576.4,12.50516621]
["bitfinex","ETHUSD",1745292673575,6.34252026,1576.7,1576.4,18.84865464]
["bitfinex","ETHUSD",1745292673739,0.29749032,1576.5,1576.4,19.39865464]
["bitfinex","ETHUSD",1745292673939,6.34252026,1576.7,1576.4,19.39865464]
["bitfinex","ETHUSD",1745292674204,0.29749032,1576.6,1576.4,19.39865464]
["bitfinex","ETHUSD",1745292674363,0.29749032,1576.6,1576.5,1.93986546]
["bitfinex","ETHUSD",1745292674569,6.34252026,1576.7,1576.5,1.93986546]
["bitfinex","ETHUSD",1745292674744,0.29749032,1576.6,1576.5,1.93986546]
["bitfinex","ETHUSD",1745292674944,6.34252026,1576.7,1576.5,1.93986546]
["bitfinex","ETHUSD",1745292675242,0.29749032,1576.6,1576.5,1.93986546]
["bitfinex","ETHUSD",1745292675441,6.34252026,1576.7,1576.5,1.93986546]
["bitfinex","ETHUSD",1745292675641,0.29749032,1576.6,1576.5,1.93986546]
["bitfinex","ETHUSD",1745292675847,6.34252026,1576.7,1576.5,1.93986546]
["bitfinex","ETHUSD",1745292676045,0.29923515,1576.6,1576.5,1.93986546]
["bitfinex","ETHUSD",1745292676238,6.34252026,1576.7,1576.5,1.93986546]
["bitfinex","ETHUSD",1745292676442,0.29923515,1576.6,1576.5,1.93986546]
["bitfinex","ETHUSD",1745292676681,6.34252026,1576.7,1576.5,1.93986546]
["bitfinex","ETHUSD",1745292676866,13.48941423,1576.8,1576.5,1.93986546]
["bitfinex","ETHUSD",1745292677268,0.29923515,1576.7,1576.5,1.93986546]
["bitfinex","ETHUSD",1745292677788,6.64171364,1576.7,1576.5,1.93986546]
["bitfinex","ETHUSD",1745292677994,6.64171364,1576.7,1576.4,13.05516621]
["bitfinex","ETHUSD",1745292679796,6.64171364,1576.7,1576.4,19.39867735]
["bitfinex","ETHUSD",1745292680091,6.34281157,1576.6,1576.4,12.50516621]
["bitfinex","ETHUSD",1745292680296,6.34325699,1576.5,1576.3,21.23772335]
["bitfinex","ETHUSD",1745292680586,6.34325699,1576.5,1576.4,5.591]
["bitfinex","ETHUSD",1745292690514,6.64034456,1576.5,1576.4,5.591]
["bitfinex","ETHUSD",1745292694330,7.15776762,1576.4,1576.3,0.32972335]
["bitfinex","ETHUSD",1745292694512,7.15776762,1576.4,1576.3,5.586]
["bitfinex","ETHUSD",1745292694713,7.45485519,1576.4,1576.3,5.586]
["bitfinex","ETHUSD",1745292695727,7.45485519,1576.4,1576.1,0.32973059]
["bitfinex","ETHUSD",1745292695728,6.34517766,1576.0,1575.9,5.587]
["bitfinex","ETHUSD",1745292696087,6.63944581,1576.0,1575.9,5.91671929]
["bitfinex","ETHUSD",1745292697119,7.45364581,1576.0,1575.9,5.91671929]
["bitfinex","ETHUSD",1745292699956,10.07600332,1576.0,1575.9,5.587]
["bitfinex","ETHUSD",1745292700313,7.45364581,1576.0,1575.9,5.587]
["bitfinex","ETHUSD",1745292700562,6.63944581,1576.0,1575.9,5.587]
["bitfinex","ETHUSD",1745292702845,7.43074581,1576.0,1575.9,5.587]
["bitfinex","ETHUSD",1745292712187,6.3455803,1575.9,1575.8,0.32943397]
["bitfinex","ETHUSD",1745292712506,6.34678852,1575.6,1575.5,5.589]
["bitfinex","ETHUSD",1745292713094,6.63555,1575.6,1575.5,5.589]
["bitfinex","ETHUSD",1745292713976,7.46515,1575.6,1575.5,5.589]
["bitfinex","ETHUSD",1745292714150,0.28876148,1575.6,1575.5,5.589]
["bitfinex","ETHUSD",1745292714354,12.42536129,1576.0,1575.7,6.34633579]
["bitfinex","ETHUSD",1745292714598,0.28876148,1575.9,1575.8,7.48155252]
["bitfinex","ETHUSD",1745292714773,0.28876148,1575.9,1575.8,13.13401007]
["bitfinex","ETHUSD",1745292714973,12.42412009,1576.3,1575.9,9.34545422]
["bitfinex","ETHUSD",1745292715179,6.63330035,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1745292715652,0.28876148,1576.2,1576.0,4.48155252]
["bitfinex","ETHUSD",1745292715853,6.34337678,1576.5,1576.1,7.61493032]
["bitfinex","ETHUSD",1745292716084,6.34322718,1576.5,1576.2,15.59286794]
["bitfinex","ETHUSD",1745292716299,0.28876148,1576.4,1576.2,9.24855252]
["bitfinex","ETHUSD",1745292716655,6.34397005,1576.3,1576.2,8.589]
["bitfinex","ETHUSD",1745292717050,6.63273153,1576.3,1576.2,5.589]
["bitfinex","ETHUSD",1745292717993,0.28876148,1576.3,1576.2,5.589]
["bitfinex","ETHUSD",1745292718487,6.63273153,1576.3,1576.2,5.589]
["bitfinex","ETHUSD",1745292719540,7.93037961,1576.3,1576.2,5.589]
["bitfinex","ETHUSD",1745292720822,6.34477507,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745292721029,6.34477507,1576.1,1576.0,8.588]
["bitfinex","ETHUSD",1745292721241,6.6374318,1576.1,1576.0,8.588]
["bitfinex","ETHUSD",1745292721804,6.6374318,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745292722006,6.6374318,1576.1,1576.0,8.584]
["bitfinex","ETHUSD",1745292722723,6.34598299,1575.8,1575.7,5.584]
["bitfinex","ETHUSD",1745292723343,6.63863972,1575.8,1575.7,5.584]
["bitfinex","ETHUSD",1745292724253,6.34678852,1575.6,1575.5,0.822]
["bitfinex","ETHUSD",1745292724456,6.34678852,1575.6,1575.5,9.406]
["bitfinex","ETHUSD",1745292724844,6.63944525,1575.6,1575.5,9.406]
["bitfinex","ETHUSD",1745292726058,6.63944525,1575.6,1575.5,8.584]
["bitfinex","ETHUSD",1745292726259,7.9380414,1575.6,1575.5,5.584]
["bitfinex","ETHUSD",1745292727778,14.8476414,1575.6,1575.5,5.584]
["bitfinex","ETHUSD",1745292728124,6.34759426,1575.4,1575.3,23.92]
["bitfinex","ETHUSD",1745292728325,6.34759426,1575.4,1575.3,29.505]
["bitfinex","ETHUSD",1745292728561,6.64025099,1575.4,1575.3,29.505]
["bitfinex","ETHUSD",1745292729427,6.64025099,1575.4,1575.3,26.505]
["bitfinex","ETHUSD",1745292732127,7.93901149,1575.4,1575.3,20.92]
["bitfinex","ETHUSD",1745292732333,14.81641149,1575.4,1575.3,20.92]
["bitfinex","ETHUSD",1745292733775,6.3479972,1575.3,1575.2,5.585]
["bitfinex","ETHUSD",1745292734270,6.64065393,1575.3,1575.2,5.585]
["bitfinex","ETHUSD",1745292735751,6.34960949,1574.9,1574.7,0.8025]
["bitfinex","ETHUSD",1745292735954,6.3500127,1574.8,1574.7,0.8025]
["bitfinex","ETHUSD",1745292736280,6.62936593,1574.8,1574.7,6.3885]
["bitfinex","ETHUSD",1745292736450,6.62936593,1574.8,1574.7,5.586]
["bitfinex","ETHUSD",1745292736654,6.62936593,1574.8,1574.6,20.925]
["bitfinex","ETHUSD",1745292736859,6.62936593,1574.8,1574.7,5.586]
["bitfinex","ETHUSD",1745292738198,6.35041595,1574.7,1574.6,20.925]
["bitfinex","ETHUSD",1745292738399,7.14781595,1574.7,1574.6,26.511]
["bitfinex","ETHUSD",1745292738618,7.42716918,1574.7,1574.6,26.511]
["bitfinex","ETHUSD",1745292741203,7.42716918,1574.7,1574.6,5.586]
["bitfinex","ETHUSD",1745292741589,6.35243298,1574.2,1574.1,0.9025]
["bitfinex","ETHUSD",1745292741769,6.35243298,1574.2,1574.1,6.4895]
["bitfinex","ETHUSD",1745292741964,6.63178621,1574.2,1574.1,9.4895]
["bitfinex","ETHUSD",1745292742294,6.63178621,1574.2,1574.1,6.4895]
["bitfinex","ETHUSD",1745292742668,6.63178621,1574.2,1574.1,9.4895]
["bitfinex","ETHUSD",1745292743069,6.63178621,1574.2,1574.1,5.687]
["bitfinex","ETHUSD",1745292743868,7.93017568,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745292744109,7.93017568,1574.2,1574.1,5.688]
["bitfinex","ETHUSD",1745292744966,8.69937568,1574.2,1574.1,5.688]
["bitfinex","ETHUSD",1745292745466,8.69937568,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745292746025,0.27935323,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745292746230,0.27935323,1574.2,1574.1,6.93685792]
["bitfinex","ETHUSD",1745292746397,6.35180596,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745292746583,0.26158915,1574.3,1574.2,8.589]
["bitfinex","ETHUSD",1745292750089,0.26158915,1574.3,1574.2,9.3902]
["bitfinex","ETHUSD",1745292750299,0.26158915,1574.3,1574.2,20.98647865]
["bitfinex","ETHUSD",1745292750628,12.43128454,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745292751506,6.08,1574.5,1574.4,0.8012]
["bitfinex","ETHUSD",1745292752197,6.08,1574.5,1574.4,7.15282601]
["bitfinex","ETHUSD",1745292752392,6.08,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745292752605,6.08,1574.5,1574.4,0.8012]
["bitfinex","ETHUSD",1745292753400,6.35055298,1574.7,1574.4,0.8012]
["bitfinex","ETHUSD",1745292753707,6.3509588,1574.6,1574.4,0.8012]
["bitfinex","ETHUSD",1745292754222,6.35055298,1574.7,1574.4,0.8012]
["bitfinex","ETHUSD",1745292754530,6.3509718,1574.6,1574.4,0.8012]
["bitfinex","ETHUSD",1745292754736,12.43019983,1574.8,1574.4,8.64171656]
["bitfinex","ETHUSD",1745292754896,18.77893347,1575.0,1574.6,7.15184153]
["bitfinex","ETHUSD",1745292755092,6.34972333,1574.9,1574.7,5.586]
["bitfinex","ETHUSD",1745292756435,6.34972333,1574.9,1574.7,5.4356]
["bitfinex","ETHUSD",1745292757235,12.6996495,1574.9,1574.7,5.4356]
["bitfinex","ETHUSD",1745292757399,6.34972333,1574.9,1574.7,5.4356]
["bitfinex","ETHUSD",1745292758807,12.69960993,1574.9,1574.7,5.4356]
["bitfinex","ETHUSD",1745292760129,6.34972333,1574.9,1574.7,5.4356]
["bitfinex","ETHUSD",1745292760521,12.69962586,1574.9,1574.7,5.4356]
["bitfinex","ETHUSD",1745292760922,6.34972333,1574.9,1574.7,5.4356]
["bitfinex","ETHUSD",1745292762405,6.34940479,1575.0,1574.7,6.6943575]
["bitfinex","ETHUSD",1745292762609,6.34961525,1574.9,1574.7,6.6943575]
["bitfinex","ETHUSD",1745292763042,6.34940479,1575.0,1574.7,6.6943575]
["bitfinex","ETHUSD",1745292763344,12.69894573,1575.0,1574.7,6.6943575]
["bitfinex","ETHUSD",1745292763545,6.34961798,1574.9,1574.7,6.6943575]
["bitfinex","ETHUSD",1745292763745,6.34940479,1575.0,1574.7,6.6943575]
["bitfinex","ETHUSD",1745292764455,7.13071056,1575.2,1574.8,4.49333575]
["bitfinex","ETHUSD",1745292764626,12.4281441,1575.3,1575.1,0.8239]
["bitfinex","ETHUSD",1745292764836,12.4281441,1575.3,1575.2,5.585]
["bitfinex","ETHUSD",1745292765037,6.3481441,1575.3,1575.2,5.585]
["bitfinex","ETHUSD",1745292765358,6.34773927,1575.4,1575.2,5.585]
["bitfinex","ETHUSD",1745292765712,0.27303157,1575.3,1575.2,5.585]
["bitfinex","ETHUSD",1745292766236,6.08,1575.5,1575.2,20.75609123]
["bitfinex","ETHUSD",1745292766418,6.62075966,1575.4,1575.2,10.68465821]
["bitfinex","ETHUSD",1745292766619,6.62075966,1575.4,1575.2,8.585]
["bitfinex","ETHUSD",1745292766620,6.3479972,1575.3,1575.2,8.585]
["bitfinex","ETHUSD",1745292767029,6.62102877,1575.3,1575.2,8.585]
["bitfinex","ETHUSD",1745292768462,0.27303157,1575.3,1575.2,8.585]
["bitfinex","ETHUSD",1745292772652,6.62102877,1575.3,1575.2,8.585]
["bitfinex","ETHUSD",1745292773145,0.27303157,1575.3,1575.2,8.585]
["bitfinex","ETHUSD",1745292774054,6.62102877,1575.3,1575.2,8.585]
["bitfinex","ETHUSD",1745292774349,0.27303157,1575.3,1575.2,8.585]
["bitfinex","ETHUSD",1745292779858,6.62102877,1575.3,1575.2,8.585]
["bitfinex","ETHUSD",1745292780030,7.91790446,1575.3,1575.2,3.0]
["bitfinex","ETHUSD",1745292780360,0.27303157,1575.3,1575.2,8.583]
["bitfinex","ETHUSD",1745292783132,6.62102877,1575.3,1575.2,8.583]
["bitfinex","ETHUSD",1745292783570,6.34920634,1575.0,1574.9,20.929]
["bitfinex","ETHUSD",1745292783730,6.62869407,1575.0,1574.9,26.509]
["bitfinex","ETHUSD",1745292783929,6.62869407,1575.0,1574.9,29.509]
["bitfinex","ETHUSD",1745292784249,0.27948773,1575.0,1574.9,29.509]
["bitfinex","ETHUSD",1745292785829,6.62869407,1575.0,1574.9,29.509]
["bitfinex","ETHUSD",1745292786029,7.92646325,1575.0,1574.9,26.51]
["bitfinex","ETHUSD",1745292786229,8.68396325,1575.0,1574.9,26.51]
["bitfinex","ETHUSD",1745292787374,8.68396325,1575.0,1574.9,20.929]
["bitfinex","ETHUSD",1745292787533,8.68396325,1575.0,1574.9,26.51]
["bitfinex","ETHUSD",1745292789363,8.68396325,1575.0,1574.9,20.929]
["bitfinex","ETHUSD",1745292789561,6.35148107,1574.5,1574.3,0.765]
["bitfinex","ETHUSD",1745292789728,6.63023205,1574.4,1574.2,20.931]
["bitfinex","ETHUSD",1745292789928,6.63023205,1574.4,1574.3,5.581]
["bitfinex","ETHUSD",1745292790123,7.43503205,1574.4,1574.3,5.581]
["bitfinex","ETHUSD",1745292790526,6.63023205,1574.4,1574.3,5.581]
["bitfinex","ETHUSD",1745292791467,0.27841198,1574.4,1574.3,8.581]
["bitfinex","ETHUSD",1745292792355,6.63003799,1574.4,1574.3,8.581]
["bitfinex","ETHUSD",1745292792529,0.27841198,1574.4,1574.3,5.581]
["bitfinex","ETHUSD",1745292793132,0.27841198,1574.4,1574.3,6.346]
["bitfinex","ETHUSD",1745292793536,0.27841198,1574.4,1574.3,5.581]
["bitfinex","ETHUSD",1745292794873,6.63003799,1574.4,1574.3,5.581]
["bitfinex","ETHUSD",1745292795039,7.92817121,1574.4,1574.3,5.581]
["bitfinex","ETHUSD",1745292795383,7.92817121,1574.4,1574.2,26.513]
["bitfinex","ETHUSD",1745292795384,6.35202947,1574.3,1574.2,26.513]
["bitfinex","ETHUSD",1745292795565,13.23682947,1574.3,1574.2,20.931]
["bitfinex","ETHUSD",1745292795749,13.51524145,1574.3,1574.2,20.931]
["bitfinex","ETHUSD",1745292796785,13.51524145,1574.3,1574.2,28.04843298]
["bitfinex","ETHUSD",1745292796786,0.27841198,1574.3,1574.2,28.04843298]
["bitfinex","ETHUSD",1745292797081,6.35101352,1574.6,1574.2,35.42270359]
["bitfinex","ETHUSD",1745292797278,0.27841198,1574.3,1574.2,29.07027061]
["bitfinex","ETHUSD",1745292797574,6.35136163,1574.5,1574.2,35.42267039]
["bitfinex","ETHUSD",1745292797782,6.35101352,1574.6,1574.2,35.42267039]
["bitfinex","ETHUSD",1745292797941,0.27841198,1574.5,1574.2,29.07027061]
["bitfinex","ETHUSD",1745292798144,6.35163737,1574.4,1574.2,29.07027061]
["bitfinex","ETHUSD",1745292798354,6.3517089,1574.4,1574.3,5.583]
["bitfinex","ETHUSD",1745292798657,6.63012088,1574.4,1574.3,8.583]
["bitfinex","ETHUSD",1745292798863,0.27841198,1574.4,1574.3,8.583]
["bitfinex","ETHUSD",1745292799286,7.43483799,1574.4,1574.2,20.931]
["bitfinex","ETHUSD",1745292799583,7.43483799,1574.4,1574.3,5.583]
["bitfinex","ETHUSD",1745292799787,8.8134632,1574.4,1574.3,5.583]
["bitfinex","ETHUSD",1745292800357,14.8934632,1574.4,1574.3,5.583]
["bitfinex","ETHUSD",1745292800577,13.51483799,1574.4,1574.3,5.583]
["bitfinex","ETHUSD",1745292800790,12.71003799,1574.4,1574.3,5.583]
["bitfinex","ETHUSD",1745292803388,0.27841198,1574.4,1574.3,6.348]
["bitfinex","ETHUSD",1745292803590,0.27841198,1574.4,1574.3,16.31354375]
["bitfinex","ETHUSD",1745292803792,7.15420302,1575.0,1574.5,0.765]
["bitfinex","ETHUSD",1745292803961,0.24619724,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1745292804160,6.59596367,1574.9,1574.7,5.583]
["bitfinex","ETHUSD",1745292804690,0.24619724,1574.9,1574.7,5.583]
["bitfinex","ETHUSD",1745292805486,6.59607739,1574.9,1574.7,5.583]
["bitfinex","ETHUSD",1745292805696,12.94604145,1574.9,1574.7,5.583]
["bitfinex","ETHUSD",1745292806055,0.24619724,1574.9,1574.7,6.06124252]
["bitfinex","ETHUSD",1745292806252,0.24619724,1574.9,1574.7,6.96736677]
["bitfinex","ETHUSD",1745292807295,6.59594089,1574.9,1574.7,6.48912425]
["bitfinex","ETHUSD",1745292807481,6.59594089,1574.9,1574.7,5.583]
["bitfinex","ETHUSD",1745292807992,0.24619724,1574.9,1574.8,3.7639]
["bitfinex","ETHUSD",1745292808173,13.45600334,1575.3,1574.8,10.1139127]
["bitfinex","ETHUSD",1745292808371,0.24619724,1575.2,1574.8,10.1139127]
["bitfinex","ETHUSD",1745292808575,0.24619724,1575.2,1574.9,1.01139127]
["bitfinex","ETHUSD",1745292808760,6.59463722,1575.2,1574.9,1.01139127]
["bitfinex","ETHUSD",1745292808960,6.34908758,1575.1,1574.8,3.7639]
["bitfinex","ETHUSD",1745292809367,0.24619724,1575.0,1574.8,3.7639]
["bitfinex","ETHUSD",1745292809698,0.24619724,1575.0,1574.8,3.82739301]
["bitfinex","ETHUSD",1745292810196,6.59541776,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745292812589,0.24619724,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745292812896,0.24619724,1575.0,1574.8,4.27243427]
["bitfinex","ETHUSD",1745292813091,0.24619724,1575.0,1574.9,0.7639]
["bitfinex","ETHUSD",1745292813310,12.69796695,1575.1,1574.8,4.27243427]
["bitfinex","ETHUSD",1745292813517,0.24619724,1575.0,1574.8,4.27243427]
["bitfinex","ETHUSD",1745292814602,6.59540625,1575.0,1574.8,4.27243427]
["bitfinex","ETHUSD",1745292814780,7.35490625,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745292814985,13.70444319,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745292815528,6.34960949,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1745292815690,6.35020554,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745292815882,6.35020554,1574.8,1574.7,8.58]
["bitfinex","ETHUSD",1745292817329,12.42976826,1574.9,1574.7,8.58]
["bitfinex","ETHUSD",1745292819983,6.08,1574.9,1574.7,8.58]
["bitfinex","ETHUSD",1745292820196,6.08,1574.9,1574.7,10.27444479]
["bitfinex","ETHUSD",1745292820517,5.8304,1574.9,1574.7,10.27444479]
["bitfinex","ETHUSD",1745292820917,12.17985561,1575.0,1574.7,10.27444479]
["bitfinex","ETHUSD",1745292821583,12.17985561,1575.0,1574.7,13.93399731]
["bitfinex","ETHUSD",1745292822816,12.17985561,1575.0,1574.8,4.39339973]
["bitfinex","ETHUSD",1745292822817,5.8304,1575.0,1574.8,4.39339973]
["bitfinex","ETHUSD",1745292823022,5.8304,1575.1,1574.8,4.45689889]
["bitfinex","ETHUSD",1745292823521,5.8304,1575.1,1574.8,4.39339973]
["bitfinex","ETHUSD",1745292823822,12.17920787,1575.1,1574.8,4.39339973]
["bitfinex","ETHUSD",1745292824546,18.52835827,1575.1,1574.8,4.39339973]
["bitfinex","ETHUSD",1745292824716,6.34933717,1575.0,1574.8,4.39339973]
["bitfinex","ETHUSD",1745292824892,12.17920787,1575.1,1574.8,4.39339973]
["bitfinex","ETHUSD",1745292825604,0.25400057,1575.0,1574.8,4.39339973]
["bitfinex","ETHUSD",1745292828337,0.25400057,1575.0,1574.9,7.88829249]
["bitfinex","ETHUSD",1745292828641,12.6966349,1575.3,1574.9,7.88829249]
["bitfinex","ETHUSD",1745292828844,0.25400057,1575.2,1574.9,7.88829249]
["bitfinex","ETHUSD",1745292829044,0.25400057,1575.2,1575.0,5.58]
["bitfinex","ETHUSD",1745292830240,6.6024782,1575.2,1575.0,5.58]
["bitfinex","ETHUSD",1745292830439,6.34880325,1575.1,1575.0,8.58]
["bitfinex","ETHUSD",1745292830944,6.60280382,1575.1,1575.0,8.58]
["bitfinex","ETHUSD",1745292831134,0.25400057,1575.1,1575.0,8.58]
["bitfinex","ETHUSD",1745292831643,6.6053589,1575.1,1575.0,8.58]
["bitfinex","ETHUSD",1745292831808,0.25655565,1575.1,1575.0,8.58]
["bitfinex","ETHUSD",1745292832006,6.34847763,1575.2,1575.0,8.58]
["bitfinex","ETHUSD",1745292832249,0.25655565,1575.1,1575.0,8.58]
["bitfinex","ETHUSD",1745292832415,6.34847763,1575.2,1575.0,8.58]
["bitfinex","ETHUSD",1745292832617,0.25655565,1575.1,1575.0,8.58]
["bitfinex","ETHUSD",1745292832935,6.34840041,1575.2,1575.0,8.58]
["bitfinex","ETHUSD",1745292833243,0.25655565,1575.1,1575.0,8.58]
["bitfinex","ETHUSD",1745292833550,6.34880325,1575.1,1575.0,8.58]
["bitfinex","ETHUSD",1745292833753,6.6053589,1575.1,1575.0,8.58]
["bitfinex","ETHUSD",1745292836253,0.25655565,1575.1,1575.0,9.0503405]
["bitfinex","ETHUSD",1745292836551,6.34840976,1575.2,1575.0,10.71857455]
["bitfinex","ETHUSD",1745292836724,0.25655565,1575.1,1575.0,9.8135405]
["bitfinex","ETHUSD",1745292837123,6.34840976,1575.2,1575.0,9.8135405]
["bitfinex","ETHUSD",1745292837326,0.25655565,1575.1,1575.0,9.8135405]
["bitfinex","ETHUSD",1745292837653,6.34880325,1575.1,1575.0,9.8135405]
["bitfinex","ETHUSD",1745292837859,6.6053589,1575.1,1575.0,9.8135405]
["bitfinex","ETHUSD",1745292838224,6.6053589,1575.1,1575.0,9.0503405]
["bitfinex","ETHUSD",1745292839249,7.4336589,1575.1,1575.0,8.58]
["bitfinex","ETHUSD",1745292839759,0.25655565,1575.1,1575.0,10.67898214]
["bitfinex","ETHUSD",1745292839964,0.25655565,1575.1,1575.0,17.57818848]
["bitfinex","ETHUSD",1745292840130,5.8304,1575.4,1575.2,0.7632]
["bitfinex","ETHUSD",1745292840324,13.00565817,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1745292840644,6.60374701,1575.5,1575.4,8.579]
["bitfinex","ETHUSD",1745292841260,0.25655565,1575.5,1575.4,8.579]
["bitfinex","ETHUSD",1745292841471,6.60374701,1575.5,1575.4,8.579]
["bitfinex","ETHUSD",1745292841830,0.25655565,1575.5,1575.4,12.23855252]
["bitfinex","ETHUSD",1745292842160,5.8304,1575.7,1575.4,14.30618274]
["bitfinex","ETHUSD",1745292842328,0.25655565,1575.5,1575.4,14.30618274]
["bitfinex","ETHUSD",1745292842529,5.8304,1575.7,1575.4,14.77330944]
["bitfinex","ETHUSD",1745292842758,0.25655565,1575.5,1575.4,14.77330944]
["bitfinex","ETHUSD",1745292842960,6.34700755,1575.6,1575.4,14.77330944]
["bitfinex","ETHUSD",1745292843125,0.25655565,1575.5,1575.4,9.19430944]
["bitfinex","ETHUSD",1745292843321,0.25655565,1575.5,1575.4,14.77130944]
["bitfinex","ETHUSD",1745292844147,5.8304,1575.7,1575.4,14.77130944]
["bitfinex","ETHUSD",1745292844351,0.25655565,1575.5,1575.4,13.46687922]
["bitfinex","ETHUSD",1745292844570,5.8304,1575.7,1575.4,13.46687922]
["bitfinex","ETHUSD",1745292845065,0.25655565,1575.6,1575.4,13.46687922]
["bitfinex","ETHUSD",1745292845372,5.8304,1575.7,1575.4,13.46687922]
["bitfinex","ETHUSD",1745292845534,0.25655565,1575.5,1575.4,14.01687922]
["bitfinex","ETHUSD",1745292845734,5.8304,1575.7,1575.4,14.01687922]
["bitfinex","ETHUSD",1745292845735,12.17693388,1575.7,1575.4,13.46687922]
["bitfinex","ETHUSD",1745292845966,0.25655565,1575.5,1575.4,13.46687922]
["bitfinex","ETHUSD",1745292846262,0.2638139,1575.5,1575.4,13.46687922]
["bitfinex","ETHUSD",1745292846448,12.17693388,1575.7,1575.4,13.46687922]
["bitfinex","ETHUSD",1745292846449,12.17693388,1575.7,1575.4,14.81356714]
["bitfinex","ETHUSD",1745292846766,0.2638139,1575.6,1575.4,14.81356714]
["bitfinex","ETHUSD",1745292847126,12.17693388,1575.7,1575.4,14.81356714]
["bitfinex","ETHUSD",1745292847475,6.34653388,1575.7,1575.4,14.81356714]
["bitfinex","ETHUSD",1745292847661,0.2638139,1575.6,1575.5,0.06346438]
["bitfinex","ETHUSD",1745292847859,6.34620461,1575.8,1575.5,1.55116753]
["bitfinex","ETHUSD",1745292848059,0.2638139,1575.7,1575.5,0.06346438]
["bitfinex","ETHUSD",1745292848564,6.61021452,1575.7,1575.4,14.81356714]
["bitfinex","ETHUSD",1745292849074,0.2638139,1575.7,1575.4,14.81356714]
["bitfinex","ETHUSD",1745292849233,6.61022785,1575.7,1575.4,14.81356714]
["bitfinex","ETHUSD",1745292849575,0.2638139,1575.7,1575.4,14.81356714]
["bitfinex","ETHUSD",1745292849874,0.2638139,1575.7,1575.5,1.48135671]
["bitfinex","ETHUSD",1745292850759,0.2638139,1575.7,1575.6,6.65955252]
["bitfinex","ETHUSD",1745292850977,0.2638139,1575.7,1575.6,6.72301216]
["bitfinex","ETHUSD",1745292851153,6.34599377,1575.8,1575.6,6.65955252]
["bitfinex","ETHUSD",1745292851353,0.2638139,1575.7,1575.6,6.65955252]
["bitfinex","ETHUSD",1745292854092,0.2638139,1575.7,1575.6,3.0]
["bitfinex","ETHUSD",1745292854390,6.34719136,1575.5,1575.4,23.925]
["bitfinex","ETHUSD",1745292854686,7.14029136,1575.5,1575.4,26.501]
["bitfinex","ETHUSD",1745292854889,7.40410526,1575.5,1575.4,26.501]
["bitfinex","ETHUSD",1745292855190,9.41391154,1575.5,1575.4,26.501]
["bitfinex","ETHUSD",1745292856064,9.41391154,1575.5,1574.8,0.32869731]
["bitfinex","ETHUSD",1745292856065,6.34951453,1575.0,1574.8,0.32869731]
["bitfinex","ETHUSD",1745292856261,6.34951453,1575.0,1574.9,5.576]
["bitfinex","ETHUSD",1745292856588,6.34951453,1575.0,1574.9,8.576]
["bitfinex","ETHUSD",1745292856992,6.34899153,1575.1,1575.0,3.0]
["bitfinex","ETHUSD",1745292857895,12.69810645,1575.1,1574.9,5.576]
["bitfinex","ETHUSD",1745292858096,6.34899153,1575.1,1575.0,5.576]
["bitfinex","ETHUSD",1745292860497,6.34858841,1575.2,1575.0,5.576]
["bitfinex","ETHUSD",1745292862301,6.34880325,1575.1,1575.0,8.576]
["bitfinex","ETHUSD",1745292863163,7.14190325,1575.1,1575.0,3.0]
["bitfinex","ETHUSD",1745292863374,6.3500127,1574.8,1574.7,20.925]
["bitfinex","ETHUSD",1745292863573,7.1431127,1574.8,1574.7,26.502]
["bitfinex","ETHUSD",1745292863788,7.1431127,1574.8,1574.7,29.502]
["bitfinex","ETHUSD",1745292864081,12.9735127,1574.8,1574.7,26.502]
["bitfinex","ETHUSD",1745292864415,0.7931,1574.5,1574.1,6.76805693]
["bitfinex","ETHUSD",1745292864710,6.35191701,1574.4,1574.2,5.577]
["bitfinex","ETHUSD",1745292865078,6.35191701,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745292867412,7.14434735,1574.5,1574.3,3.48511273]
["bitfinex","ETHUSD",1745292867610,6.35106335,1574.6,1574.4,0.34851127]
["bitfinex","ETHUSD",1745292868182,6.35106335,1574.6,1574.3,3.54862714]
["bitfinex","ETHUSD",1745292869114,7.1436417,1574.7,1574.3,7.20817966]
["bitfinex","ETHUSD",1745292869310,7.1436417,1574.7,1574.3,7.14466525]
["bitfinex","ETHUSD",1745292869501,6.35100235,1574.6,1574.3,7.14466525]
["bitfinex","ETHUSD",1745292869705,6.35100235,1574.6,1574.3,7.20817523]
["bitfinex","ETHUSD",1745292870010,12.18055614,1574.8,1574.5,7.42325252]
["bitfinex","ETHUSD",1745292870313,6.35015614,1574.8,1574.6,5.578]
["bitfinex","ETHUSD",1745292870700,0.25978215,1574.7,1574.6,5.578]
["bitfinex","ETHUSD",1745292871284,6.6101981,1574.7,1574.6,5.578]
["bitfinex","ETHUSD",1745292884123,0.25978215,1574.7,1574.6,9.9066]
["bitfinex","ETHUSD",1745292884309,6.34983264,1574.9,1574.6,12.10627197]
["bitfinex","ETHUSD",1745292884493,6.6010796,1574.8,1574.6,12.10627197]
["bitfinex","ETHUSD",1745292884693,6.6010796,1574.8,1574.6,11.55627197]
["bitfinex","ETHUSD",1745292884894,6.6010796,1574.8,1574.6,9.32169998]
["bitfinex","ETHUSD",1745292885327,6.6010796,1574.8,1574.6,6.32170147]
["bitfinex","ETHUSD",1745292885625,6.6010796,1574.8,1574.6,6.32170154]
["bitfinex","ETHUSD",1745292885923,0.2510414,1574.8,1574.6,6.32170154]
["bitfinex","ETHUSD",1745292886130,12.17940488,1575.1,1574.7,10.5596631]
["bitfinex","ETHUSD",1745292886332,0.25305915,1575.0,1574.9,10.00916201]
["bitfinex","ETHUSD",1745292886499,0.25305915,1575.0,1574.9,9.30003766]
["bitfinex","ETHUSD",1745292886694,6.34854757,1575.2,1574.9,9.30003766]
["bitfinex","ETHUSD",1745292886901,0.25305915,1575.1,1574.9,9.30003766]
["bitfinex","ETHUSD",1745292887236,0.25305915,1575.0,1574.9,7.32543666]
["bitfinex","ETHUSD",1745292888464,6.34863118,1575.2,1574.9,7.32543666]
["bitfinex","ETHUSD",1745292888654,0.25305915,1575.1,1574.9,7.32543666]
["bitfinex","ETHUSD",1745292888946,12.69731526,1575.2,1575.0,0.06348471]
["bitfinex","ETHUSD",1745292889148,0.25305915,1575.0,1574.9,7.32543666]
["bitfinex","ETHUSD",1745292889349,6.34883785,1575.1,1574.9,7.32543666]
["bitfinex","ETHUSD",1745292889659,0.25305915,1575.0,1574.9,10.32543666]
["bitfinex","ETHUSD",1745292891424,12.69732048,1575.2,1575.0,3.0]
["bitfinex","ETHUSD",1745292892014,6.34863118,1575.2,1575.0,3.06348499]
["bitfinex","ETHUSD",1745292892573,12.69647152,1575.3,1575.0,4.03889217]
["bitfinex","ETHUSD",1745292892712,6.6097,1575.4,1575.1,7.16617101]
["bitfinex","ETHUSD",1745292892913,7.12646461,1575.6,1575.2,13.07130266]
["bitfinex","ETHUSD",1745292893113,7.12644617,1575.6,1575.3,5.64047057]
["bitfinex","ETHUSD",1745292893313,6.34730873,1575.5,1575.3,5.64047057]
["bitfinex","ETHUSD",1745292893555,6.34730873,1575.5,1575.3,5.577]
["bitfinex","ETHUSD",1745292893849,6.34730873,1575.5,1575.3,5.64047131]
["bitfinex","ETHUSD",1745292894058,5.8304,1575.7,1575.3,5.64047131]
["bitfinex","ETHUSD",1745292894059,12.17694079,1575.7,1575.3,6.46167131]
["bitfinex","ETHUSD",1745292894213,12.17694079,1575.7,1575.3,14.61090263]
["bitfinex","ETHUSD",1745292894422,12.17694079,1575.7,1575.3,20.95864223]
["bitfinex","ETHUSD",1745292894671,12.17694079,1575.7,1575.3,14.61076907]
["bitfinex","ETHUSD",1745292894824,6.34691426,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745292895755,12.69408268,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745292895955,6.34691426,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1745292897460,13.49246886,1575.8,1575.4,4.18976946]
["bitfinex","ETHUSD",1745292897759,6.34643088,1575.7,1575.4,14.13323965]
["bitfinex","ETHUSD",1745292898325,7.14608354,1575.8,1575.4,14.13323965]
["bitfinex","ETHUSD",1745292898520,6.34608354,1575.8,1575.4,20.79162132]
["bitfinex","ETHUSD",1745292898833,6.34608354,1575.8,1575.5,2.07916213]
["bitfinex","ETHUSD",1745292899717,6.34608354,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1745292899921,6.34608354,1575.8,1575.7,5.576]
["bitfinex","ETHUSD",1745292900156,7.14574666,1575.9,1575.7,8.576]
["bitfinex","ETHUSD",1745292900321,6.34576737,1575.9,1575.7,5.576]
["bitfinex","ETHUSD",1745292900521,0.25305915,1575.8,1575.7,8.576]
["bitfinex","ETHUSD",1745292901334,6.34576737,1575.9,1575.7,8.576]
["bitfinex","ETHUSD",1745292901535,0.26529182,1575.8,1575.7,8.576]
["bitfinex","ETHUSD",1745292901832,6.34678852,1575.6,1575.4,0.8212]
["bitfinex","ETHUSD",1745292902024,2.36099383,1575.8,1575.3,3.0]
["bitfinex","ETHUSD",1745292902025,6.34759426,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745292902227,0.26529182,1575.4,1575.3,5.575]
["bitfinex","ETHUSD",1745292902519,0.26529182,1575.4,1575.3,9.04017451]
["bitfinex","ETHUSD",1745292903159,0.26529182,1575.4,1575.3,9.10364665]
["bitfinex","ETHUSD",1745292903359,0.26529182,1575.4,1575.3,17.99491727]
["bitfinex","ETHUSD",1745292903560,6.34650439,1575.7,1575.3,18.75264513]
["bitfinex","ETHUSD",1745292903731,6.34650439,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745292903930,0.26529182,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745292904130,6.34678852,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745292904467,0.26529182,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745292904673,6.34650439,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745292904840,0.26529182,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745292905034,12.69316985,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745292905279,0.26529182,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745292905486,6.34650439,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745292905646,0.26529182,1575.6,1575.5,3.0634647]
["bitfinex","ETHUSD",1745292905973,6.34678852,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745292906146,6.61208034,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745292906345,6.61208034,1575.6,1575.5,8.573]
["bitfinex","ETHUSD",1745292906667,6.61208034,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745292906854,6.61208034,1575.6,1575.5,8.573]
["bitfinex","ETHUSD",1745292909465,0.26529182,1575.6,1575.5,8.573]
["bitfinex","ETHUSD",1745292909656,6.34678852,1575.6,1575.5,8.573]
["bitfinex","ETHUSD",1745292909857,6.61208034,1575.6,1575.5,8.573]
["bitfinex","ETHUSD",1745292912041,0.26529182,1575.6,1575.5,8.573]
["bitfinex","ETHUSD",1745292912244,12.6931627,1575.7,1575.5,8.573]
["bitfinex","ETHUSD",1745292912455,0.26408265,1575.6,1575.5,8.573]
["bitfinex","ETHUSD",1745292912675,6.34678852,1575.6,1575.5,8.573]
["bitfinex","ETHUSD",1745292912875,6.61087117,1575.6,1575.5,8.573]
["bitfinex","ETHUSD",1745292914976,0.26408265,1575.6,1575.5,8.573]
["bitfinex","ETHUSD",1745292915348,6.34650439,1575.7,1575.5,8.573]
["bitfinex","ETHUSD",1745292915647,0.26408265,1575.6,1575.5,17.58731218]
["bitfinex","ETHUSD",1745292915876,6.34573052,1575.9,1575.5,21.18339913]
["bitfinex","ETHUSD",1745292916182,0.26408265,1575.8,1575.5,21.18339913]
["bitfinex","ETHUSD",1745292916559,6.61029068,1575.8,1575.5,14.83620777]
["bitfinex","ETHUSD",1745292917462,6.61029068,1575.8,1575.5,14.7922427]
["bitfinex","ETHUSD",1745292917879,0.26408265,1575.8,1575.5,14.7922427]
["bitfinex","ETHUSD",1745292918081,6.34666329,1575.7,1575.5,14.7922427]
["bitfinex","ETHUSD",1745292918386,0.26408265,1575.6,1575.5,14.7922427]
["bitfinex","ETHUSD",1745292918751,6.34666329,1575.7,1575.5,14.7922427]
["bitfinex","ETHUSD",1745292918949,0.26408265,1575.6,1575.5,14.7922427]
["bitfinex","ETHUSD",1745292919484,6.34666329,1575.7,1575.5,14.7922427]
["bitfinex","ETHUSD",1745292919702,0.26408265,1575.6,1575.5,14.7922427]
["bitfinex","ETHUSD",1745292919890,6.34678852,1575.6,1575.5,6.61558745]
["bitfinex","ETHUSD",1745292920066,6.61087117,1575.6,1575.5,8.52803493]
["bitfinex","ETHUSD",1745292924065,0.26408265,1575.6,1575.5,8.52803493]
["bitfinex","ETHUSD",1745292924264,7.10908433,1575.8,1575.5,13.01798745]
["bitfinex","ETHUSD",1745292924485,0.2647544,1575.7,1575.5,13.01798745]
["bitfinex","ETHUSD",1745292924705,0.2647544,1575.7,1575.5,14.95453279]
["bitfinex","ETHUSD",1745292925258,6.61117034,1575.7,1575.5,14.95453279]
["bitfinex","ETHUSD",1745292926008,0.2647544,1575.7,1575.5,14.95453279]
["bitfinex","ETHUSD",1745292926607,6.61116232,1575.7,1575.5,14.95453279]
["bitfinex","ETHUSD",1745292926906,0.2647544,1575.7,1575.5,14.95453279]
["bitfinex","ETHUSD",1745292927820,0.2647544,1575.7,1575.6,2.04545328]
["bitfinex","ETHUSD",1745292928112,5.8304,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1745292928331,6.34455646,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745292928474,0.7973,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1745292928681,6.34477507,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745292929018,6.34477507,1576.1,1575.5,0.55]
["bitfinex","ETHUSD",1745292929019,6.34616636,1575.8,1575.5,0.55]
["bitfinex","ETHUSD",1745292929179,6.34616636,1575.8,1575.6,8.572]
["bitfinex","ETHUSD",1745292929382,6.34573076,1575.9,1575.8,3.0]
["bitfinex","ETHUSD",1745292929999,7.14328299,1575.8,1575.7,5.572]
["bitfinex","ETHUSD",1745292930520,7.40803739,1575.8,1575.7,5.572]
["bitfinex","ETHUSD",1745292930689,7.40803739,1575.8,1575.5,3.0]
["bitfinex","ETHUSD",1745292930690,6.34698162,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1745292930899,6.34698162,1575.6,1575.5,8.572]
["bitfinex","ETHUSD",1745292931099,6.61173602,1575.6,1575.5,8.572]
["bitfinex","ETHUSD",1745292932816,0.2647544,1575.6,1575.5,9.3718]
["bitfinex","ETHUSD",1745292933187,6.34655927,1575.7,1575.5,9.3718]
["bitfinex","ETHUSD",1745292933391,0.26663524,1575.6,1575.5,11.35533559]
["bitfinex","ETHUSD",1745292933592,0.26663524,1575.6,1575.5,21.36207947]
["bitfinex","ETHUSD",1745292933792,6.34577203,1575.9,1575.6,0.55]
["bitfinex","ETHUSD",1745292934030,6.34577203,1575.9,1575.7,3.65955252]
["bitfinex","ETHUSD",1745292934829,6.34577203,1575.9,1575.7,4.12724751]
["bitfinex","ETHUSD",1745292935030,6.34535236,1576.0,1575.7,4.95842735]
["bitfinex","ETHUSD",1745292935193,6.34535236,1576.0,1575.8,0.7998]
["bitfinex","ETHUSD",1745292935387,6.34535236,1576.0,1575.9,8.572]
["bitfinex","ETHUSD",1745292935726,6.34490833,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745292941430,6.34457343,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745292941607,6.34457343,1576.2,1576.0,5.64960589]
["bitfinex","ETHUSD",1745292942415,12.17421319,1576.4,1576.1,10.06768675]
["bitfinex","ETHUSD",1745292942617,6.34399745,1576.3,1576.1,3.65955252]
["bitfinex","ETHUSD",1745292942815,6.34399745,1576.3,1576.2,0.36595525]
["bitfinex","ETHUSD",1745292943026,6.34399745,1576.3,1576.1,3.65955252]
["bitfinex","ETHUSD",1745292943535,6.34437254,1576.2,1576.1,7.20955252]
["bitfinex","ETHUSD",1745292943700,7.13929745,1576.3,1576.1,7.20955252]
["bitfinex","ETHUSD",1745292944543,6.34399745,1576.3,1576.1,7.20955252]
["bitfinex","ETHUSD",1745292944839,6.34399745,1576.3,1576.1,7.69513769]
["bitfinex","ETHUSD",1745292945037,6.34399745,1576.3,1576.2,0.76951377]
["bitfinex","ETHUSD",1745292945242,13.48214393,1576.5,1576.2,3.76951377]
["bitfinex","ETHUSD",1745292945541,6.61020286,1576.4,1576.3,5.569]
["bitfinex","ETHUSD",1745292947638,7.40550286,1576.4,1576.3,5.569]
["bitfinex","ETHUSD",1745292948438,7.40550286,1576.4,1576.3,5.4178]
["bitfinex","ETHUSD",1745292949348,7.40550286,1576.4,1575.9,3.65955252]
["bitfinex","ETHUSD",1745292949349,6.34491977,1576.1,1575.9,3.0]
["bitfinex","ETHUSD",1745292949643,6.34491977,1576.1,1576.0,8.568]
["bitfinex","ETHUSD",1745292950367,6.34451694,1576.2,1576.0,8.568]
["bitfinex","ETHUSD",1745292950647,12.68922815,1576.2,1576.0,8.568]
["bitfinex","ETHUSD",1745292950811,6.34451694,1576.2,1576.0,8.568]
["bitfinex","ETHUSD",1745292951118,6.34420327,1576.3,1576.0,20.22131267]
["bitfinex","ETHUSD",1745292951306,6.34372707,1576.4,1576.1,0.55]
["bitfinex","ETHUSD",1745292951509,6.34372707,1576.4,1576.1,1.01922534]
["bitfinex","ETHUSD",1745292951739,12.68757458,1576.4,1576.1,1.01922534]
["bitfinex","ETHUSD",1745292952276,6.34405695,1576.3,1576.1,1.01922534]
["bitfinex","ETHUSD",1745292952555,6.34405695,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745292953248,12.68767987,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1745292953621,6.34397005,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745292955248,7.09927005,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745292956141,6.34397005,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745292957275,7.09927005,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745292957561,9.07794603,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745292958359,7.09927005,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745292958526,6.34397005,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745292960665,6.61637987,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745292965094,7.37167987,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745292965793,7.37167987,1576.3,1576.2,8.568]
["bitfinex","ETHUSD",1745292965992,9.37759687,1576.3,1576.2,8.568]
["bitfinex","ETHUSD",1745292966292,7.37167987,1576.3,1576.2,8.568]
["bitfinex","ETHUSD",1745292967595,6.61637987,1576.3,1576.2,8.568]
["bitfinex","ETHUSD",1745292967800,0.27240982,1576.3,1576.2,8.568]
["bitfinex","ETHUSD",1745292968105,6.61637987,1576.3,1576.2,8.568]
["bitfinex","ETHUSD",1745292968902,6.61637987,1576.3,1576.2,12.22755252]
["bitfinex","ETHUSD",1745292968903,0.27240982,1576.3,1576.2,12.22755252]
["bitfinex","ETHUSD",1745292969105,0.27240982,1576.3,1576.2,13.57845579]
["bitfinex","ETHUSD",1745292973405,6.61637987,1576.3,1576.2,13.57845579]
["bitfinex","ETHUSD",1745292973699,0.27240982,1576.3,1576.2,13.57845579]
["bitfinex","ETHUSD",1745292973901,0.27240982,1576.3,1576.2,14.12845579]
["bitfinex","ETHUSD",1745292974109,0.27240982,1576.3,1576.2,21.27272833]
["bitfinex","ETHUSD",1745292974286,12.68604597,1576.6,1576.3,0.55]
["bitfinex","ETHUSD",1745292974606,0.7865,1576.8,1576.2,20.72272833]
["bitfinex","ETHUSD",1745292974607,6.34356762,1576.4,1576.2,1.35090327]
["bitfinex","ETHUSD",1745292974904,7.13047005,1576.3,1576.2,5.565]
["bitfinex","ETHUSD",1745292975509,7.13047005,1576.3,1576.2,8.565]
["bitfinex","ETHUSD",1745292975805,7.40247712,1576.3,1576.2,8.565]
["bitfinex","ETHUSD",1745292977894,7.40247712,1576.3,1576.2,5.565]
["bitfinex","ETHUSD",1745292978094,9.41145786,1576.3,1576.2,5.565]
["bitfinex","ETHUSD",1745292979199,6.61597712,1576.3,1576.2,5.565]
["bitfinex","ETHUSD",1745292982414,6.61597712,1576.3,1576.2,9.22455252]
["bitfinex","ETHUSD",1745292982415,0.27200707,1576.3,1576.2,9.22455252]
["bitfinex","ETHUSD",1745292983286,0.27200707,1576.3,1576.2,12.22455252]
["bitfinex","ETHUSD",1745292983488,6.61597712,1576.3,1576.2,12.07455252]
["bitfinex","ETHUSD",1745292983691,6.34356762,1576.4,1576.2,13.28200777]
["bitfinex","ETHUSD",1745292983885,0.27146999,1576.3,1576.2,13.28200777]
["bitfinex","ETHUSD",1745292984285,6.34369995,1576.4,1576.2,13.28200777]
["bitfinex","ETHUSD",1745292984523,0.27146999,1576.3,1576.2,13.28200777]
["bitfinex","ETHUSD",1745292985017,6.61544004,1576.3,1576.2,9.62245525]
["bitfinex","ETHUSD",1745292985219,6.61544004,1576.3,1576.2,8.415]
["bitfinex","ETHUSD",1745292986588,7.41924004,1576.3,1576.2,8.415]
["bitfinex","ETHUSD",1745292986898,7.41924004,1576.3,1576.2,5.415]
["bitfinex","ETHUSD",1745292987490,0.27146999,1576.3,1576.2,9.85135252]
["bitfinex","ETHUSD",1745292989629,6.61544004,1576.3,1576.2,9.07455252]
["bitfinex","ETHUSD",1745292989827,0.27146999,1576.3,1576.2,9.07455252]
["bitfinex","ETHUSD",1745292990755,0.27146999,1576.3,1576.2,13.40401148]
["bitfinex","ETHUSD",1745292991228,1.02656999,1576.3,1576.2,8.415]
["bitfinex","ETHUSD",1745292991433,0.27146999,1576.3,1576.2,8.415]
["bitfinex","ETHUSD",1745292992715,6.61544004,1576.3,1576.2,8.415]
["bitfinex","ETHUSD",1745292994353,0.27146999,1576.3,1576.2,12.07455252]
["bitfinex","ETHUSD",1745292994742,0.27146999,1576.3,1576.2,18.96892506]
["bitfinex","ETHUSD",1745292994921,13.44122368,1576.6,1576.2,21.62227652]
["bitfinex","ETHUSD",1745292995120,6.34319389,1576.5,1576.2,21.62227652]
["bitfinex","ETHUSD",1745292995357,6.61802013,1576.5,1576.2,21.62227652]
["bitfinex","ETHUSD",1745292995562,6.61802013,1576.5,1576.2,15.27790398]
["bitfinex","ETHUSD",1745292995964,6.61802013,1576.5,1576.2,21.62218909]
["bitfinex","ETHUSD",1745292996121,0.27482624,1576.5,1576.3,2.16221891]
["bitfinex","ETHUSD",1745292996580,6.61810838,1576.5,1576.3,2.16221891]
["bitfinex","ETHUSD",1745292998355,0.27482624,1576.5,1576.3,2.16221891]
["bitfinex","ETHUSD",1745292998760,6.61801477,1576.5,1576.3,2.16221891]
["bitfinex","ETHUSD",1745292999925,12.96145174,1576.5,1576.3,2.16221891]
["bitfinex","ETHUSD",1745293000249,6.61801477,1576.5,1576.3,2.16221891]
["bitfinex","ETHUSD",1745293001868,0.27482624,1576.5,1576.3,2.16221891]
["bitfinex","ETHUSD",1745293002308,6.6181309,1576.5,1576.3,2.16221891]
["bitfinex","ETHUSD",1745293002954,6.6181309,1576.5,1576.4,8.563]
["bitfinex","ETHUSD",1745293004009,0.27482624,1576.5,1576.4,8.563]
["bitfinex","ETHUSD",1745293004165,0.27482624,1576.5,1576.4,9.63552189]
["bitfinex","ETHUSD",1745293005892,0.27482624,1576.5,1576.4,8.563]
["bitfinex","ETHUSD",1745293007406,0.27482624,1576.5,1576.4,5.563]
["bitfinex","ETHUSD",1745293008595,0.27482624,1576.5,1576.4,9.77255252]
["bitfinex","ETHUSD",1745293008804,6.34215756,1576.8,1576.4,23.28708776]
["bitfinex","ETHUSD",1745293009105,0.2768394,1576.7,1576.4,23.28708776]
["bitfinex","ETHUSD",1745293009307,0.2768394,1576.7,1576.5,2.32870878]
["bitfinex","ETHUSD",1745293010801,6.61923471,1576.7,1576.5,5.32870878]
["bitfinex","ETHUSD",1745293010988,6.61923471,1576.7,1576.5,5.79302119]
["bitfinex","ETHUSD",1745293011395,7.1378629,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1745293011811,7.1378629,1576.6,1576.4,8.563]
["bitfinex","ETHUSD",1745293011812,6.34316523,1576.5,1576.4,8.563]
["bitfinex","ETHUSD",1745293012169,6.62000463,1576.5,1576.4,8.563]
["bitfinex","ETHUSD",1745293012377,6.62000463,1576.5,1576.4,8.4638]
["bitfinex","ETHUSD",1745293012674,6.34477507,1576.1,1576.0,24.57355252]
["bitfinex","ETHUSD",1745293012907,6.34477507,1576.1,1576.0,26.476]
["bitfinex","ETHUSD",1745293013204,0.2768394,1576.1,1576.0,33.13555252]
["bitfinex","ETHUSD",1745293013403,12.68902644,1576.2,1576.0,33.13555252]
["bitfinex","ETHUSD",1745293013571,0.2768394,1576.1,1576.0,33.13555252]
["bitfinex","ETHUSD",1745293013773,6.34437254,1576.2,1576.0,33.13555252]
["bitfinex","ETHUSD",1745293013974,0.2768394,1576.1,1576.0,33.13555252]
["bitfinex","ETHUSD",1745293014321,12.68904774,1576.2,1576.0,33.13555252]
["bitfinex","ETHUSD",1745293014503,0.2768394,1576.1,1576.0,33.13555252]
["bitfinex","ETHUSD",1745293014810,6.34477507,1576.1,1576.0,33.13555252]
["bitfinex","ETHUSD",1745293015012,0.2768394,1576.1,1576.0,33.13555252]
["bitfinex","ETHUSD",1745293015167,7.13928698,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745293015372,6.34381487,1576.4,1576.2,3.65955252]
["bitfinex","ETHUSD",1745293015571,6.34397005,1576.3,1576.2,3.65955252]
["bitfinex","ETHUSD",1745293016017,6.34397005,1576.3,1576.2,6.65955252]
["bitfinex","ETHUSD",1745293016373,12.687782,1576.4,1576.2,6.65955252]
["bitfinex","ETHUSD",1745293016777,6.34397005,1576.3,1576.2,6.65955252]
["bitfinex","ETHUSD",1745293018729,7.61274854,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745293018889,8.36384854,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745293019383,7.61274854,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745293020694,0.2768394,1576.3,1576.2,6.65955252]
["bitfinex","ETHUSD",1745293021077,6.62080945,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745293021996,6.62080945,1576.3,1576.0,30.13555252]
["bitfinex","ETHUSD",1745293022322,6.62080945,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745293023834,6.62080945,1576.3,1576.2,5.563]
["bitfinex","ETHUSD",1745293024901,0.2768394,1576.3,1576.2,8.563]
["bitfinex","ETHUSD",1745293025399,0.2768394,1576.3,1576.2,10.13027301]
["bitfinex","ETHUSD",1745293025846,0.2768394,1576.3,1576.2,20.68419807]
["bitfinex","ETHUSD",1745293026006,12.42261612,1576.7,1576.4,1.315]
["bitfinex","ETHUSD",1745293026200,0.27281257,1576.6,1576.5,6.65955252]
["bitfinex","ETHUSD",1745293026528,12.42261612,1576.7,1576.5,12.22255252]
["bitfinex","ETHUSD",1745293026729,0.27281257,1576.6,1576.5,12.22255252]
["bitfinex","ETHUSD",1745293026932,0.27281257,1576.6,1576.5,14.15565976]
["bitfinex","ETHUSD",1745293027104,12.42261612,1576.7,1576.5,14.15565976]
["bitfinex","ETHUSD",1745293027298,0.27281257,1576.6,1576.5,14.15565976]
["bitfinex","ETHUSD",1745293027712,12.42261612,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745293027938,6.34261612,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745293030733,7.68618452,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745293031847,6.34261612,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745293032966,6.34196787,1576.8,1576.6,6.65955252]
["bitfinex","ETHUSD",1745293033113,6.34236062,1576.7,1576.6,6.65955252]
["bitfinex","ETHUSD",1745293034755,6.34236062,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745293034921,9.00760866,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745293035562,12.42180555,1576.9,1576.6,3.7572]
["bitfinex","ETHUSD",1745293035834,12.42180555,1576.9,1576.6,7.41675252]
["bitfinex","ETHUSD",1745293036157,6.61491112,1576.8,1576.6,7.41675252]
["bitfinex","ETHUSD",1745293037063,0.27281257,1576.8,1576.6,7.41675252]
["bitfinex","ETHUSD",1745293037268,18.76369679,1576.9,1576.6,7.41675252]
["bitfinex","ETHUSD",1745293037454,6.62041316,1576.8,1576.6,7.41675252]
["bitfinex","ETHUSD",1745293039771,6.34236062,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745293039981,6.62041316,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1745293040157,6.34196342,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1745293040357,0.27844974,1576.7,1576.6,3.0]
["bitfinex","ETHUSD",1745293041185,18.76265736,1577.0,1576.7,0.7572]
["bitfinex","ETHUSD",1745293041352,6.34157137,1576.9,1576.7,0.7572]
["bitfinex","ETHUSD",1745293043391,12.42137089,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1745293043392,6.08,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1745293043569,6.08,1577.0,1576.9,8.558]
["bitfinex","ETHUSD",1745293044089,12.42115409,1577.0,1576.9,8.558]
["bitfinex","ETHUSD",1745293044390,12.41294675,1577.0,1576.9,8.558]
["bitfinex","ETHUSD",1745293045193,13.21984675,1577.0,1576.9,8.558]
["bitfinex","ETHUSD",1745293046697,7.14805409,1577.0,1576.9,8.558]
["bitfinex","ETHUSD",1745293047297,7.14805409,1577.0,1576.9,5.558]
["bitfinex","ETHUSD",1745293047298,9.1310481,1577.0,1576.9,5.558]
["bitfinex","ETHUSD",1745293047498,6.34236062,1576.7,1576.6,5.558]
["bitfinex","ETHUSD",1745293047791,6.3427629,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1745293047974,6.3427629,1576.6,1576.5,8.558]
["bitfinex","ETHUSD",1745293048587,12.68500718,1576.7,1576.5,8.558]
["bitfinex","ETHUSD",1745293048902,6.3427629,1576.6,1576.5,8.558]
["bitfinex","ETHUSD",1745293049073,6.3427629,1576.6,1576.5,9.90614203]
["bitfinex","ETHUSD",1745293050686,6.62389589,1576.6,1576.5,9.90614203]
["bitfinex","ETHUSD",1745293051481,6.62389589,1576.6,1576.5,8.558]
["bitfinex","ETHUSD",1745293052991,0.28113299,1576.6,1576.5,8.558]
["bitfinex","ETHUSD",1745293053397,12.68505204,1576.7,1576.5,8.558]
["bitfinex","ETHUSD",1745293053602,0.28113299,1576.6,1576.5,8.558]
["bitfinex","ETHUSD",1745293053905,6.34236062,1576.7,1576.5,8.558]
["bitfinex","ETHUSD",1745293054074,12.41395836,1576.8,1576.6,0.8558]
["bitfinex","ETHUSD",1745293054404,6.34249828,1576.7,1576.5,8.558]
["bitfinex","ETHUSD",1745293054764,6.33170426,1576.7,1576.5,8.558]
["bitfinex","ETHUSD",1745293056779,12.67438971,1576.7,1576.5,8.558]
["bitfinex","ETHUSD",1745293056979,6.33170426,1576.7,1576.5,8.558]
["bitfinex","ETHUSD",1745293058507,6.3427629,1576.6,1576.5,8.558]
["bitfinex","ETHUSD",1745293060715,7.12010426,1576.7,1576.5,8.558]
["bitfinex","ETHUSD",1745293060875,7.12010426,1576.7,1576.6,5.558]
["bitfinex","ETHUSD",1745293062416,6.33170426,1576.7,1576.6,6.362]
["bitfinex","ETHUSD",1745293062612,6.34215491,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1745293064918,6.33499925,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1745293065933,6.6130464,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1745293069343,6.34437254,1576.2,1576.1,26.463]
["bitfinex","ETHUSD",1745293069702,6.34437254,1576.2,1576.1,29.463]
["bitfinex","ETHUSD",1745293069906,6.62241969,1576.2,1576.1,29.463]
["bitfinex","ETHUSD",1745293070898,6.62241969,1576.2,1576.1,26.463]
["bitfinex","ETHUSD",1745293071337,6.62241969,1576.2,1576.1,29.463]
["bitfinex","ETHUSD",1745293076706,0.27804715,1576.2,1576.1,32.4093]
["bitfinex","ETHUSD",1745293076908,6.62241969,1576.2,1576.1,32.4093]
["bitfinex","ETHUSD",1745293080246,6.62241969,1576.2,1576.1,29.463]
["bitfinex","ETHUSD",1745293080415,6.61107131,1576.2,1576.1,29.463]
["bitfinex","ETHUSD",1745293083751,0.26669877,1576.2,1576.1,33.95395252]
["bitfinex","ETHUSD",1745293084120,6.61107131,1576.2,1576.1,33.95395252]
["bitfinex","ETHUSD",1745293084321,0.26669877,1576.2,1576.1,34.50395252]
["bitfinex","ETHUSD",1745293084519,0.26669877,1576.2,1576.1,38.58886332]
["bitfinex","ETHUSD",1745293085622,6.34371865,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1745293085956,12.68682917,1576.5,1576.3,3.65955252]
["bitfinex","ETHUSD",1745293086125,12.6868155,1576.5,1576.3,3.65955252]
["bitfinex","ETHUSD",1745293086325,6.34337342,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1745293086528,6.34337342,1576.5,1576.4,3.66595525]
["bitfinex","ETHUSD",1745293087220,6.34337342,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1745293091862,6.34382805,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1745293092053,6.34382805,1576.4,1576.3,5.553]
["bitfinex","ETHUSD",1745293092770,6.34337342,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1745293092975,7.13480153,1576.6,1576.4,6.65955252]
["bitfinex","ETHUSD",1745293093138,7.13480153,1576.6,1576.4,7.88080777]
["bitfinex","ETHUSD",1745293093340,6.34316523,1576.5,1576.4,7.88080777]
["bitfinex","ETHUSD",1745293094369,6.34316523,1576.5,1576.4,6.65955252]
["bitfinex","ETHUSD",1745293094878,6.34316523,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1745293095261,6.34437254,1576.2,1576.1,21.23657618]
["bitfinex","ETHUSD",1745293095463,6.61610516,1576.2,1576.1,20.908]
["bitfinex","ETHUSD",1745293095775,6.61610516,1576.2,1576.1,23.908]
["bitfinex","ETHUSD",1745293095776,6.60537618,1576.2,1576.1,23.908]
["bitfinex","ETHUSD",1745293098046,6.60537618,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745293098242,9.4057257,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745293098841,6.34477507,1576.1,1576.0,5.553]
["bitfinex","ETHUSD",1745293099043,7.40924744,1576.1,1576.0,5.553]
["bitfinex","ETHUSD",1745293101057,7.40924744,1576.1,1575.8,0.76870715]
["bitfinex","ETHUSD",1745293101058,6.3455803,1575.9,1575.8,0.76870715]
["bitfinex","ETHUSD",1745293101378,6.34737764,1575.5,1575.4,5.553]
["bitfinex","ETHUSD",1745293101566,6.34737764,1575.5,1575.1,20.915]
["bitfinex","ETHUSD",1745293101567,0.7918,1575.5,1575.1,20.915]
["bitfinex","ETHUSD",1745293101766,7.1402002,1575.2,1575.1,20.915]
["bitfinex","ETHUSD",1745293101972,7.1402002,1575.2,1575.0,6.32201744]
["bitfinex","ETHUSD",1745293101973,6.34880325,1575.1,1575.0,6.32201744]
["bitfinex","ETHUSD",1745293102352,6.62147562,1575.1,1575.0,6.32201744]
["bitfinex","ETHUSD",1745293102853,0.27267237,1575.1,1575.0,6.32201744]
["bitfinex","ETHUSD",1745293103055,6.34880325,1575.1,1575.0,6.32201744]
["bitfinex","ETHUSD",1745293103256,6.62147562,1575.1,1575.0,6.32201744]
["bitfinex","ETHUSD",1745293104354,0.27267237,1575.1,1575.0,6.32201744]
["bitfinex","ETHUSD",1745293104754,19.56090745,1575.2,1575.0,6.32201744]
["bitfinex","ETHUSD",1745293104950,6.62147562,1575.1,1575.0,6.32201744]
["bitfinex","ETHUSD",1745293106789,0.27267237,1575.1,1575.0,6.32201744]
["bitfinex","ETHUSD",1745293106975,0.27267237,1575.1,1575.0,9.32201744]
["bitfinex","ETHUSD",1745293107183,6.34880325,1575.1,1575.0,9.32201744]
["bitfinex","ETHUSD",1745293107481,6.60347195,1575.1,1575.0,9.32201744]
["bitfinex","ETHUSD",1745293107659,7.36927195,1575.1,1575.0,9.32201744]
["bitfinex","ETHUSD",1745293110155,6.60347195,1575.1,1575.0,9.32201744]
["bitfinex","ETHUSD",1745293110990,6.5960191,1575.1,1575.0,9.32201744]
["bitfinex","ETHUSD",1745293112894,0.2546687,1575.1,1575.0,9.32201744]
["bitfinex","ETHUSD",1745293113097,12.42037592,1575.2,1575.0,9.32201744]
["bitfinex","ETHUSD",1745293113302,0.2546687,1575.1,1575.0,9.32201744]
["bitfinex","ETHUSD",1745293113497,6.34880325,1575.1,1575.0,9.32201744]
["bitfinex","ETHUSD",1745293113697,6.60347195,1575.1,1575.0,9.32201744]
["bitfinex","ETHUSD",1745293116074,6.5937066,1575.1,1575.0,9.32201744]
["bitfinex","ETHUSD",1745293119705,7.4089066,1575.1,1575.0,3.76901744]
["bitfinex","ETHUSD",1745293121316,7.4016889,1575.1,1575.0,3.76901744]
["bitfinex","ETHUSD",1745293123620,7.4016889,1575.1,1575.0,0.76901744]
["bitfinex","ETHUSD",1745293125918,7.4016889,1575.1,1575.0,0.76901744]
["bitfinex","ETHUSD",1745293126423,7.39456126,1575.1,1575.0,0.76901744]
["bitfinex","ETHUSD",1745293128305,0.2546687,1575.1,1575.0,8.8446717]
["bitfinex","ETHUSD",1745293128539,6.07179266,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745293128848,6.07179266,1575.4,1575.3,12.21355252]
["bitfinex","ETHUSD",1745293129022,12.41938692,1575.4,1575.3,9.85370525]
["bitfinex","ETHUSD",1745293129209,13.23458692,1575.4,1575.3,5.554]
["bitfinex","ETHUSD",1745293132558,12.41938692,1575.4,1575.3,5.554]
["bitfinex","ETHUSD",1745293133452,6.86519266,1575.4,1575.0,1.52121744]
["bitfinex","ETHUSD",1745293133610,6.34880325,1575.1,1575.0,0.76901744]
["bitfinex","ETHUSD",1745293136121,6.58144265,1575.1,1575.0,0.76901744]
["bitfinex","ETHUSD",1745293137646,12.65323531,1575.1,1575.0,0.76901744]
["bitfinex","ETHUSD",1745293143547,0.2326394,1575.1,1575.0,4.52121744]
["bitfinex","ETHUSD",1745293143739,6.34811105,1575.3,1575.1,0.7522]
["bitfinex","ETHUSD",1745293144048,6.34811105,1575.3,1575.2,3.0]
["bitfinex","ETHUSD",1745293144747,6.3484002,1575.2,1575.1,0.7522]
["bitfinex","ETHUSD",1745293145058,6.34880325,1575.1,1575.0,3.76901744]
["bitfinex","ETHUSD",1745293146148,6.3484002,1575.2,1575.0,7.42856996]
["bitfinex","ETHUSD",1745293146352,12.41959127,1575.4,1575.1,4.495057]
["bitfinex","ETHUSD",1745293146556,12.41959127,1575.4,1575.2,3.65955252]
["bitfinex","ETHUSD",1745293146739,6.34645869,1575.7,1575.3,15.65400243]
["bitfinex","ETHUSD",1745293146740,12.69322881,1575.7,1575.3,15.65400243]
["bitfinex","ETHUSD",1745293147049,12.69322881,1575.7,1575.4,6.66948298]
["bitfinex","ETHUSD",1745293147050,12.69322344,1575.7,1575.4,6.66948298]
["bitfinex","ETHUSD",1745293147218,12.69322344,1575.7,1575.4,7.14885813]
["bitfinex","ETHUSD",1745293147417,12.69319654,1575.7,1575.5,0.71488581]
["bitfinex","ETHUSD",1745293147638,6.34650438,1575.7,1575.5,0.71488581]
["bitfinex","ETHUSD",1745293147957,6.34582277,1575.9,1575.6,4.41175252]
["bitfinex","ETHUSD",1745293148145,6.34582277,1575.9,1575.7,5.554]
["bitfinex","ETHUSD",1745293148516,6.34598299,1575.8,1575.7,5.554]
["bitfinex","ETHUSD",1745293149241,7.69352357,1575.8,1575.7,5.554]
["bitfinex","ETHUSD",1745293150242,6.34598299,1575.8,1575.7,5.554]
["bitfinex","ETHUSD",1745293152097,12.41777565,1575.8,1575.7,5.554]
["bitfinex","ETHUSD",1745293153661,12.41777565,1575.8,1575.7,8.554]
["bitfinex","ETHUSD",1745293154750,12.41777565,1575.8,1575.7,5.554]
["bitfinex","ETHUSD",1745293155357,6.34598299,1575.8,1575.7,5.554]
["bitfinex","ETHUSD",1745293155673,6.58050497,1575.8,1575.7,5.554]
["bitfinex","ETHUSD",1745293158672,9.19325405,1575.8,1575.7,5.554]
["bitfinex","ETHUSD",1745293160888,9.19325405,1575.8,1575.4,0.83223046]
["bitfinex","ETHUSD",1745293161184,6.34719136,1575.5,1575.4,0.00993046]
["bitfinex","ETHUSD",1745293161490,13.22478402,1575.5,1575.4,0.00993046]
["bitfinex","ETHUSD",1745293161694,13.46468292,1575.5,1575.4,0.00993046]
["bitfinex","ETHUSD",1745293161983,16.08054735,1575.5,1575.4,0.00993046]
["bitfinex","ETHUSD",1745293162975,13.46468292,1575.5,1575.4,0.00993046]
["bitfinex","ETHUSD",1745293163660,12.65888292,1575.5,1575.4,0.00993046]
["bitfinex","ETHUSD",1745293169087,6.31169156,1575.5,1575.4,0.00993046]
["bitfinex","ETHUSD",1745293169381,12.65888292,1575.5,1575.4,3.00993046]
["bitfinex","ETHUSD",1745293169881,12.65888292,1575.5,1575.4,6.66948298]
["bitfinex","ETHUSD",1745293170282,12.65888292,1575.5,1575.4,7.96979128]
["bitfinex","ETHUSD",1745293172080,48.23908492,1575.5,1575.4,7.96979128]
["bitfinex","ETHUSD",1745293172282,48.23908492,1575.5,1575.4,6.66948298]
["bitfinex","ETHUSD",1745293172781,42.16729226,1575.5,1575.4,6.66948298]
["bitfinex","ETHUSD",1745293175382,35.8201009,1575.5,1575.4,6.66948298]
["bitfinex","ETHUSD",1745293175688,35.8201009,1575.5,1575.4,7.45308298]
["bitfinex","ETHUSD",1745293176690,35.8201009,1575.5,1575.4,13.80067724]
["bitfinex","ETHUSD",1745293176990,35.8201009,1575.5,1575.4,16.37053637]
["bitfinex","ETHUSD",1745293177715,35.8201009,1575.5,1575.4,10.02294211]
["bitfinex","ETHUSD",1745293178884,42.16729226,1575.5,1575.4,8.55993046]
["bitfinex","ETHUSD",1745293201036,35.8201009,1575.5,1575.4,8.55993046]
["bitfinex","ETHUSD",1745293201542,42.16729226,1575.5,1575.4,8.55993046]
["bitfinex","ETHUSD",1745293204654,41.91769226,1575.5,1575.4,8.55993046]
["bitfinex","ETHUSD",1745293204828,42.13813708,1575.5,1575.4,8.55993046]
["bitfinex","ETHUSD",1745293207618,42.13813708,1575.5,1575.4,0.00993046]
["bitfinex","ETHUSD",1745293207619,46.98664491,1575.5,1575.4,0.00993046]
["bitfinex","ETHUSD",1745293207824,53.84003757,1575.5,1575.4,0.00993046]
["bitfinex","ETHUSD",1745293208338,53.82644373,1575.5,1575.4,0.00993046]
["bitfinex","ETHUSD",1745293208521,54.18306663,1575.5,1575.4,0.00993046]
["bitfinex","ETHUSD",1745293209135,53.82644373,1575.5,1575.4,0.00993046]
["bitfinex","ETHUSD",1745293213456,53.81515739,1575.5,1575.4,0.00993046]
["bitfinex","ETHUSD",1745293218363,53.81515739,1575.5,1575.4,1e-08]
["bitfinex","ETHUSD",1745293218868,57.47470991,1575.5,1575.4,1e-08]
["bitfinex","ETHUSD",1745293219022,60.47470991,1575.5,1575.4,1e-08]
["bitfinex","ETHUSD",1745293219932,60.83023786,1575.5,1575.4,1e-08]
["bitfinex","ETHUSD",1745293220632,60.74613555,1575.5,1575.4,1e-08]
["bitfinex","ETHUSD",1745293221233,67.42413555,1575.5,1575.4,1e-08]
["bitfinex","ETHUSD",1745293222665,35.52022469,1575.5,1575.4,1e-08]
["bitfinex","ETHUSD",1745293222863,9.52179266,1576.7,1575.5,0.7758]
["bitfinex","ETHUSD",1745293222864,6.34538172,1576.0,1575.5,0.7758]
["bitfinex","ETHUSD",1745293223069,6.34542844,1576.0,1575.9,3.65955252]
["bitfinex","ETHUSD",1745293223362,6.34490896,1576.1,1575.9,5.545]
["bitfinex","ETHUSD",1745293223665,6.34517766,1576.0,1575.9,5.545]
["bitfinex","ETHUSD",1745293226370,6.34517766,1576.0,1575.9,9.20455252]
["bitfinex","ETHUSD",1745293228281,7.05481776,1576.1,1575.9,9.20455252]
["bitfinex","ETHUSD",1745293228460,13.39999285,1576.1,1575.9,9.20455252]
["bitfinex","ETHUSD",1745293228662,6.34517766,1576.0,1575.9,9.20455252]
["bitfinex","ETHUSD",1745293229498,6.34494387,1576.1,1575.9,9.20455252]
["bitfinex","ETHUSD",1745293230597,0.20570217,1576.0,1575.9,9.20455252]
["bitfinex","ETHUSD",1745293230951,0.20570217,1576.0,1575.9,10.02405252]
["bitfinex","ETHUSD",1745293231301,6.34403061,1576.3,1575.9,13.02405252]
["bitfinex","ETHUSD",1745293231494,6.34403061,1576.3,1576.2,3.65955252]
["bitfinex","ETHUSD",1745293232873,12.41582327,1576.3,1576.2,3.65955252]
["bitfinex","ETHUSD",1745293242576,6.07179266,1576.3,1576.2,3.65955252]
["bitfinex","ETHUSD",1745293243396,12.41576271,1576.3,1576.2,3.65955252]
["bitfinex","ETHUSD",1745293243588,6.07179266,1576.3,1576.2,3.65955252]
["bitfinex","ETHUSD",1745293244206,6.07179266,1576.3,1576.2,4.14221683]
["bitfinex","ETHUSD",1745293245800,6.28273258,1576.3,1576.2,4.14221683]
["bitfinex","ETHUSD",1745293246278,12.62670263,1576.3,1576.2,4.14221683]
["bitfinex","ETHUSD",1745293246477,6.28273258,1576.3,1576.2,4.14221683]
["bitfinex","ETHUSD",1745293249409,6.28273258,1576.3,1576.2,14.30718937]
["bitfinex","ETHUSD",1745293249913,13.18262788,1577.0,1576.6,3.8206]
["bitfinex","ETHUSD",1745293250071,12.41312788,1577.0,1576.8,3.65955252]
["bitfinex","ETHUSD",1745293250272,18.75462551,1577.0,1576.8,3.65955252]
["bitfinex","ETHUSD",1745293250700,12.41312788,1577.0,1576.8,3.65955252]
["bitfinex","ETHUSD",1745293250895,6.07179266,1577.0,1576.8,4.13637125]
["bitfinex","ETHUSD",1745293251098,12.41294816,1577.0,1576.8,4.13637125]
["bitfinex","ETHUSD",1745293251500,6.34155621,1576.9,1576.8,4.13637125]
["bitfinex","ETHUSD",1745293252892,12.41294816,1577.0,1576.8,4.95697125]
["bitfinex","ETHUSD",1745293253113,18.75442855,1577.0,1576.8,4.95697125]
["bitfinex","ETHUSD",1745293254112,12.41294816,1577.0,1576.8,4.95697125]
["bitfinex","ETHUSD",1745293254513,18.75444172,1577.0,1576.8,4.95697125]
["bitfinex","ETHUSD",1745293254723,12.41294816,1577.0,1576.8,4.95697125]
["bitfinex","ETHUSD",1745293255209,18.75438552,1577.0,1576.8,4.95697125]
["bitfinex","ETHUSD",1745293255571,12.41294816,1577.0,1576.8,4.95697125]
["bitfinex","ETHUSD",1745293255777,6.07179266,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1745293255976,6.07179266,1577.2,1577.1,3.8293]
["bitfinex","ETHUSD",1745293256179,6.07179266,1577.3,1577.1,7.48885252]
["bitfinex","ETHUSD",1745293257479,0.19349584,1577.2,1577.1,7.48885252]
["bitfinex","ETHUSD",1745293258109,6.53384582,1577.2,1577.1,7.48885252]
["bitfinex","ETHUSD",1745293258307,6.34155621,1576.9,1576.8,1.30611873]
["bitfinex","ETHUSD",1745293258802,6.34155621,1576.9,1576.8,4.30611873]
["bitfinex","ETHUSD",1745293259004,6.53505205,1576.9,1576.8,4.30611873]
["bitfinex","ETHUSD",1745293260295,6.53505205,1576.9,1576.8,3.47681873]
["bitfinex","ETHUSD",1745293260494,0.19349584,1576.9,1576.8,3.47681873]
["bitfinex","ETHUSD",1745293260699,0.19349584,1576.9,1576.8,4.24371873]
["bitfinex","ETHUSD",1745293260884,6.53505205,1576.9,1576.8,4.24371873]
["bitfinex","ETHUSD",1745293261314,0.19349584,1576.9,1576.8,11.13567712]
["bitfinex","ETHUSD",1745293261616,6.07179266,1577.6,1577.1,3.7669]
["bitfinex","ETHUSD",1745293261617,12.77965455,1577.4,1577.1,3.7669]
["bitfinex","ETHUSD",1745293261816,6.43971084,1577.4,1577.3,3.65955252]
["bitfinex","ETHUSD",1745293262583,6.33994801,1577.3,1577.2,5.537]
["bitfinex","ETHUSD",1745293263120,6.33994801,1577.3,1577.2,6.02112532]
["bitfinex","ETHUSD",1745293266761,0.1,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1745293266900,0.1,1577.4,1577.3,6.65955252]
["bitfinex","ETHUSD",1745293267097,6.43954608,1577.4,1577.3,6.65955252]
["bitfinex","ETHUSD",1745293267741,0.1,1577.4,1577.3,6.65955252]
["bitfinex","ETHUSD",1745293269005,0.28609502,1577.4,1577.3,6.65955252]
["bitfinex","ETHUSD",1745293270204,0.28609502,1577.4,1577.3,6.50915252]
["bitfinex","ETHUSD",1745293270401,6.33729343,1578.0,1577.6,0.55]
["bitfinex","ETHUSD",1745293270654,6.33787761,1577.9,1577.8,3.65955252]
["bitfinex","ETHUSD",1745293272544,6.3379389,1577.8,1577.7,8.535]
["bitfinex","ETHUSD",1745293273110,6.3379389,1577.8,1577.7,5.535]
["bitfinex","ETHUSD",1745293274642,6.33772607,1577.9,1577.7,5.535]
["bitfinex","ETHUSD",1745293275574,6.3379389,1577.8,1577.7,5.535]
["bitfinex","ETHUSD",1745293276570,6.3379389,1577.8,1577.7,6.00181521]
["bitfinex","ETHUSD",1745293277274,6.1879389,1577.8,1577.7,6.00181521]
["bitfinex","ETHUSD",1745293278076,6.37005725,1577.8,1577.7,6.00181521]
["bitfinex","ETHUSD",1745293278675,6.37005725,1577.8,1577.7,9.00181521]
["bitfinex","ETHUSD",1745293279375,0.18211835,1577.8,1577.7,9.00181521]
["bitfinex","ETHUSD",1745293279554,6.52005725,1577.8,1577.7,9.00181521]
["bitfinex","ETHUSD",1745293281143,0.18211835,1577.8,1577.7,10.31751521]
["bitfinex","ETHUSD",1745293281382,0.3988417,1578.2,1577.8,3.7657]
["bitfinex","ETHUSD",1745293281692,6.33687004,1578.1,1577.9,3.65955252]
["bitfinex","ETHUSD",1745293282773,6.33753723,1577.9,1577.7,4.12636773]
["bitfinex","ETHUSD",1745293283015,6.33753723,1577.9,1577.8,5.531]
["bitfinex","ETHUSD",1745293283485,6.33753723,1577.9,1577.7,4.12636773]
["bitfinex","ETHUSD",1745293283786,6.33753723,1577.9,1577.8,5.531]
["bitfinex","ETHUSD",1745293284949,6.3379389,1577.8,1577.7,0.46681521]
["bitfinex","ETHUSD",1745293285151,7.60548651,1577.8,1577.7,5.531]
["bitfinex","ETHUSD",1745293286287,13.67727917,1577.8,1577.7,5.531]
["bitfinex","ETHUSD",1745293287291,12.40973156,1577.8,1577.7,5.531]
["bitfinex","ETHUSD",1745293288396,12.40973156,1577.8,1577.7,6.01272367]
["bitfinex","ETHUSD",1745293288997,6.33994801,1577.3,1577.2,5.531]
["bitfinex","ETHUSD",1745293289569,6.50675575,1577.3,1577.2,5.531]
["bitfinex","ETHUSD",1745293289785,6.50675575,1577.3,1577.2,8.531]
["bitfinex","ETHUSD",1745293290393,6.50675575,1577.3,1577.2,8.99819738]
["bitfinex","ETHUSD",1745293290996,0.16680774,1577.3,1577.2,9.82559738]
["bitfinex","ETHUSD",1745293291366,18.75049831,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745293291567,6.33954608,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1745293291767,6.50635382,1577.4,1577.3,8.531]
["bitfinex","ETHUSD",1745293298291,6.50635382,1577.4,1577.3,13.01795252]
["bitfinex","ETHUSD",1745293299605,0.16680774,1577.4,1577.3,13.01795252]
["bitfinex","ETHUSD",1745293300606,6.50635382,1577.4,1577.3,13.01795252]
["bitfinex","ETHUSD",1745293300984,6.50635382,1577.4,1577.3,8.531]
["bitfinex","ETHUSD",1745293304592,0.16680774,1577.4,1577.3,8.531]
["bitfinex","ETHUSD",1745293304923,0.16680774,1577.4,1577.3,9.2943]
["bitfinex","ETHUSD",1745293305087,6.50635382,1577.4,1577.3,8.531]
["bitfinex","ETHUSD",1745293311301,0.16680774,1577.4,1577.3,8.531]
["bitfinex","ETHUSD",1745293311628,0.16680774,1577.4,1577.3,9.2943]
["bitfinex","ETHUSD",1745293312336,6.50635382,1577.4,1577.3,9.2943]
["bitfinex","ETHUSD",1745293312537,0.16680774,1577.4,1577.3,9.2943]
["bitfinex","ETHUSD",1745293315846,6.50635382,1577.4,1577.3,8.531]
["bitfinex","ETHUSD",1745293321733,0.16680774,1577.4,1577.3,9.3441]
["bitfinex","ETHUSD",1745293322245,6.50635382,1577.4,1577.3,9.3441]
["bitfinex","ETHUSD",1745293324551,6.50635382,1577.4,1577.3,8.531]
["bitfinex","ETHUSD",1745293325852,0.16680774,1577.4,1577.3,8.531]
["bitfinex","ETHUSD",1745293327068,6.50635382,1577.4,1577.3,8.531]
["bitfinex","ETHUSD",1745293327459,0.16680774,1577.4,1577.3,8.531]
["bitfinex","ETHUSD",1745293327954,0.16680774,1577.4,1577.3,9.3441]
["bitfinex","ETHUSD",1745293330127,6.50635382,1577.4,1577.3,9.3441]
["bitfinex","ETHUSD",1745293330461,6.50635382,1577.4,1577.3,8.531]
["bitfinex","ETHUSD",1745293331960,7.28675382,1577.4,1577.3,8.531]
["bitfinex","ETHUSD",1745293333853,6.50635382,1577.4,1577.3,8.531]
["bitfinex","ETHUSD",1745293334367,6.60555382,1577.4,1577.3,8.531]
["bitfinex","ETHUSD",1745293339872,7.12034801,1577.3,1577.1,5.528]
["bitfinex","ETHUSD",1745293340072,6.34034998,1577.2,1577.1,5.528]
["bitfinex","ETHUSD",1745293340245,6.50260039,1577.2,1577.1,5.528]
["bitfinex","ETHUSD",1745293340645,0.16225041,1577.2,1577.1,6.3481]
["bitfinex","ETHUSD",1745293341373,0.16064141,1577.2,1577.1,9.3481]
["bitfinex","ETHUSD",1745293342582,0.16064141,1577.2,1577.1,9.82689616]
["bitfinex","ETHUSD",1745293344276,6.50099139,1577.2,1577.1,9.82689616]
["bitfinex","ETHUSD",1745293345976,0.16064141,1577.2,1577.1,13.48644868]
["bitfinex","ETHUSD",1745293346154,6.34006599,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745293346354,6.5007074,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745293349351,9.03581534,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745293349983,9.84361534,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745293350630,0.16064141,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745293350949,6.33994801,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745293351281,6.50058942,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745293355009,0.16064141,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745293355412,12.51063054,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745293355564,0.16064141,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745293355765,12.51063054,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745293356009,0.16064141,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745293356416,6.33994801,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745293356617,6.5007235,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745293359118,6.5007235,1577.3,1577.2,8.528]
["bitfinex","ETHUSD",1745293360573,0.16077549,1577.3,1577.2,8.528]
["bitfinex","ETHUSD",1745293360774,12.51063054,1577.4,1577.2,8.528]
["bitfinex","ETHUSD",1745293361007,6.5007235,1577.3,1577.2,8.528]
["bitfinex","ETHUSD",1745293366185,0.16077549,1577.3,1577.2,8.528]
["bitfinex","ETHUSD",1745293366384,12.51063054,1577.4,1577.2,8.528]
["bitfinex","ETHUSD",1745293366585,0.16077549,1577.3,1577.2,8.528]
["bitfinex","ETHUSD",1745293367118,12.51063054,1577.4,1577.2,8.528]
["bitfinex","ETHUSD",1745293367321,0.16077549,1577.3,1577.2,8.528]
["bitfinex","ETHUSD",1745293367526,12.51063054,1577.4,1577.2,8.528]
["bitfinex","ETHUSD",1745293367824,0.16077549,1577.3,1577.2,8.528]
["bitfinex","ETHUSD",1745293368116,12.51063054,1577.4,1577.2,8.528]
["bitfinex","ETHUSD",1745293368321,0.16077549,1577.3,1577.2,8.528]
["bitfinex","ETHUSD",1745293368494,12.51063054,1577.4,1577.2,8.528]
["bitfinex","ETHUSD",1745293368695,12.51063054,1577.4,1577.3,5.528]
["bitfinex","ETHUSD",1745293370234,0.0992,1577.4,1577.3,8.528]
["bitfinex","ETHUSD",1745293370384,0.0992,1577.4,1577.3,14.86794801]
["bitfinex","ETHUSD",1745293370720,0.0992,1577.4,1577.3,16.20624801]
["bitfinex","ETHUSD",1745293371399,0.0992,1577.4,1577.3,17.81126988]
["bitfinex","ETHUSD",1745293373333,0.0992,1577.4,1577.3,19.85807008]
["bitfinex","ETHUSD",1745293380508,0.26118224,1577.4,1577.3,19.85807008]
["bitfinex","ETHUSD",1745293381419,0.26118224,1577.4,1577.3,20.80023631]
["bitfinex","ETHUSD",1745293382011,0.0992,1577.4,1577.3,20.80023631]
["bitfinex","ETHUSD",1745293382542,0.26118224,1577.4,1577.3,20.80023631]
["bitfinex","ETHUSD",1745293382837,0.26118224,1577.4,1577.3,19.85807008]
["bitfinex","ETHUSD",1745293383006,0.01984392,1577.4,1577.3,19.85807008]
["bitfinex","ETHUSD",1745293383206,6.33839197,1577.7,1577.4,9.88946291]
["bitfinex","ETHUSD",1745293383515,0.15013738,1577.6,1577.4,9.88946291]
["bitfinex","ETHUSD",1745293383716,6.33839197,1577.7,1577.4,9.88946291]
["bitfinex","ETHUSD",1745293383918,0.15013738,1577.6,1577.4,9.88946291]
["bitfinex","ETHUSD",1745293384115,6.33839197,1577.7,1577.4,3.55]
["bitfinex","ETHUSD",1745293384318,6.48889746,1577.6,1577.4,3.55]
["bitfinex","ETHUSD",1745293384630,6.48889746,1577.6,1577.5,3.65182207]
["bitfinex","ETHUSD",1745293384837,7.28077503,1577.6,1577.5,5.99372641]
["bitfinex","ETHUSD",1745293385133,7.28077503,1577.6,1577.5,5.524]
["bitfinex","ETHUSD",1745293385449,8.6160318,1577.6,1577.5,5.524]
["bitfinex","ETHUSD",1745293385631,6.33954608,1577.4,1577.3,6.65182207]
["bitfinex","ETHUSD",1745293385815,6.33954608,1577.4,1577.3,12.17582207]
["bitfinex","ETHUSD",1745293386314,6.48968346,1577.4,1577.3,12.17582207]
["bitfinex","ETHUSD",1745293386819,0.15013738,1577.4,1577.3,12.17582207]
["bitfinex","ETHUSD",1745293387043,6.48968346,1577.4,1577.3,12.17582207]
["bitfinex","ETHUSD",1745293389147,0.15013738,1577.4,1577.3,12.17582207]
["bitfinex","ETHUSD",1745293389336,6.33936925,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1745293389522,6.49191963,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1745293390039,6.34517766,1576.0,1575.8,0.796]
["bitfinex","ETHUSD",1745293390211,0.63451777,1576.0,1575.8,3.65182207]
["bitfinex","ETHUSD",1745293390546,0.15255038,1576.0,1575.9,18.72756768]
["bitfinex","ETHUSD",1745293390743,0.15255038,1576.0,1575.9,5.525]
["bitfinex","ETHUSD",1745293391043,0.15255038,1576.0,1575.7,17.95680538]
["bitfinex","ETHUSD",1745293391345,6.34506292,1576.1,1575.9,3.65182207]
["bitfinex","ETHUSD",1745293391640,0.15255038,1576.0,1575.9,3.65182207]
["bitfinex","ETHUSD",1745293391941,6.34506292,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745293392154,0.15255038,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1745293392319,7.17552715,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1745293392641,0.15255038,1576.1,1575.8,5.525]
["bitfinex","ETHUSD",1745293392822,0.15255038,1576.1,1575.9,3.0]
["bitfinex","ETHUSD",1745293393023,7.17552715,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1745293393225,0.15255038,1576.0,1575.9,3.55]
["bitfinex","ETHUSD",1745293393428,6.34479207,1576.1,1575.9,3.55]
["bitfinex","ETHUSD",1745293393628,0.15255038,1576.0,1575.9,3.55]
["bitfinex","ETHUSD",1745293394249,6.34421612,1576.3,1575.9,7.26526501]
["bitfinex","ETHUSD",1745293394414,0.15255038,1576.0,1575.9,13.61084531]
["bitfinex","ETHUSD",1745293394617,7.17468277,1576.4,1576.0,0.55]
["bitfinex","ETHUSD",1745293394848,0.8309,1576.4,1576.1,6.71526016]
["bitfinex","ETHUSD",1745293395039,0.15255038,1576.3,1576.2,5.527]
["bitfinex","ETHUSD",1745293395343,6.3433188,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1745293395551,0.15255038,1576.4,1576.3,3.06343278]
["bitfinex","ETHUSD",1745293395846,0.15255038,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1745293396013,6.496118,1576.4,1576.3,3.06343347]
["bitfinex","ETHUSD",1745293396215,6.496118,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1745293398252,0.15255038,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1745293398443,6.496118,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1745293399356,0.15255038,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1745293400752,6.496118,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1745293402849,6.34458798,1576.2,1575.9,3.796]
["bitfinex","ETHUSD",1745293403049,1.43650517,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1745293403050,12.68849255,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745293404756,6.34437254,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745293405684,6.34423542,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745293405954,12.68854988,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745293406355,6.34423542,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745293406527,6.34437254,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745293407574,6.34423542,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745293407982,6.34437254,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745293409186,6.34423542,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745293409373,12.68853313,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1745293409573,6.34437254,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745293410584,6.4818995,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745293411262,0.13752696,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745293412070,6.4818995,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745293417295,0.13752696,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745293418803,0.13752696,1576.2,1576.1,3.61343985]
["bitfinex","ETHUSD",1745293418961,12.41560902,1576.4,1576.1,4.3333]
["bitfinex","ETHUSD",1745293419285,6.48044506,1576.3,1576.1,4.81796671]
["bitfinex","ETHUSD",1745293421395,6.34437254,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745293421900,6.48069125,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745293422191,0.13631871,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1745293423566,7.11501225,1576.4,1576.1,9.89477507]
["bitfinex","ETHUSD",1745293423762,0.13631871,1576.3,1576.2,1.3333]
["bitfinex","ETHUSD",1745293423991,12.68688612,1576.5,1576.2,1.3333]
["bitfinex","ETHUSD",1745293424197,0.13631871,1576.4,1576.2,1.3333]
["bitfinex","ETHUSD",1745293425104,6.47992034,1576.4,1576.2,1.3333]
["bitfinex","ETHUSD",1745293425295,6.47992034,1576.4,1576.2,0.55]
["bitfinex","ETHUSD",1745293428306,6.47992034,1576.4,1576.3,8.696]
["bitfinex","ETHUSD",1745293429308,7.76224833,1576.4,1576.3,8.696]
["bitfinex","ETHUSD",1745293429480,8.53344833,1576.4,1576.3,8.696]
["bitfinex","ETHUSD",1745293431117,0.13631871,1576.4,1576.3,8.696]
["bitfinex","ETHUSD",1745293432009,6.47988633,1576.4,1576.3,8.696]
["bitfinex","ETHUSD",1745293438412,0.13631871,1576.4,1576.3,9.246]
["bitfinex","ETHUSD",1745293438721,12.41467885,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1745293438906,6.34288619,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1745293439222,12.6859461,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1745293439626,6.34316523,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1745293440225,6.34356762,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1745293440424,6.34356762,1576.4,1576.3,8.583]
["bitfinex","ETHUSD",1745293440638,6.48176567,1576.4,1576.3,8.583]
["bitfinex","ETHUSD",1745293441326,7.26986567,1576.4,1576.3,8.583]
["bitfinex","ETHUSD",1745293441491,9.26550449,1576.4,1576.3,8.583]
["bitfinex","ETHUSD",1745293442724,15.33729715,1576.4,1576.3,8.583]
["bitfinex","ETHUSD",1745293443032,12.55355833,1576.4,1576.3,8.583]
["bitfinex","ETHUSD",1745293446329,6.20999071,1576.4,1576.3,8.583]
["bitfinex","ETHUSD",1745293447441,12.55355833,1576.4,1576.3,8.583]
["bitfinex","ETHUSD",1745293448627,0.13819805,1576.4,1576.3,8.583]
["bitfinex","ETHUSD",1745293448995,0.13819805,1576.4,1576.3,19.88479212]
["bitfinex","ETHUSD",1745293449399,6.34300214,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1745293450321,12.41439083,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745293450645,6.3418018,1576.9,1576.5,11.30082747]
["bitfinex","ETHUSD",1745293450804,7.16814827,1577.0,1576.7,3.65182207]
["bitfinex","ETHUSD",1745293451003,11.39525901,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1745293451338,4.22809336,1577.2,1576.9,13.45709934]
["bitfinex","ETHUSD",1745293452319,4.22809336,1577.2,1577.0,0.06340369]
["bitfinex","ETHUSD",1745293452636,16.90908829,1577.2,1576.9,7.11573028]
["bitfinex","ETHUSD",1745293453143,10.56844428,1577.2,1576.9,7.11573028]
["bitfinex","ETHUSD",1745293453347,6.34035092,1577.2,1576.9,7.11573028]
["bitfinex","ETHUSD",1745293454245,12.68101301,1577.2,1576.9,7.11573028]
["bitfinex","ETHUSD",1745293455519,0.1412848,1577.1,1576.9,7.11573028]
["bitfinex","ETHUSD",1745293457122,0.1412848,1577.1,1577.0,0.06340382]
["bitfinex","ETHUSD",1745293461050,0.1412848,1577.1,1576.9,13.45727248]
["bitfinex","ETHUSD",1745293461212,6.48218078,1577.1,1576.9,7.11573028]
["bitfinex","ETHUSD",1745293461715,0.1412848,1577.1,1576.9,7.11573028]
["bitfinex","ETHUSD",1745293466855,0.1412848,1577.1,1577.0,5.528]
["bitfinex","ETHUSD",1745293471360,6.48203681,1577.1,1577.0,5.528]
["bitfinex","ETHUSD",1745293474654,0.1412848,1577.1,1577.0,5.528]
["bitfinex","ETHUSD",1745293475468,6.07179266,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745293475778,0.1459803,1577.2,1577.1,13.7707607]
["bitfinex","ETHUSD",1745293476141,6.33979468,1577.4,1577.1,13.7707607]
["bitfinex","ETHUSD",1745293476438,12.41071009,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1745293476649,12.41071009,1577.6,1577.5,5.527]
["bitfinex","ETHUSD",1745293476858,13.49995624,1577.7,1577.5,5.527]
["bitfinex","ETHUSD",1745293477382,6.33874239,1577.6,1577.5,5.527]
["bitfinex","ETHUSD",1745293478880,6.33874239,1577.6,1577.5,8.527]
["bitfinex","ETHUSD",1745293479388,6.33874239,1577.6,1577.5,5.527]
["bitfinex","ETHUSD",1745293483998,8.49274436,1577.6,1577.5,5.527]
["bitfinex","ETHUSD",1745293485499,8.64395424,1577.6,1577.5,5.527]
["bitfinex","ETHUSD",1745293486799,14.7157469,1577.6,1577.5,5.527]
["bitfinex","ETHUSD",1745293491827,0.15120988,1577.6,1577.5,12.72882207]
["bitfinex","ETHUSD",1745293492115,0.13860906,1577.6,1577.5,19.06796628]
["bitfinex","ETHUSD",1745293492282,19.55045325,1578.0,1577.5,19.06796628]
["bitfinex","ETHUSD",1745293492484,0.13860906,1577.9,1577.5,19.06796628]
["bitfinex","ETHUSD",1745293492915,0.13860906,1577.9,1577.5,25.40685301]
["bitfinex","ETHUSD",1745293493087,0.13860906,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745293495324,6.3379389,1577.8,1577.5,4.20182207]
["bitfinex","ETHUSD",1745293495491,13.21013156,1577.8,1577.6,5.525]
["bitfinex","ETHUSD",1745293495686,0.13860906,1577.7,1577.6,8.525]
["bitfinex","ETHUSD",1745293496222,0.13860906,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1745293496422,0.13860906,1577.7,1577.6,8.525]
["bitfinex","ETHUSD",1745293496584,0.13860906,1577.7,1577.6,8.58838584]
["bitfinex","ETHUSD",1745293496791,0.13860906,1577.7,1577.6,8.525]
["bitfinex","ETHUSD",1745293497612,0.13860906,1577.7,1577.6,9.00886483]
["bitfinex","ETHUSD",1745293498889,0.13860906,1577.7,1577.6,9.62224411]
["bitfinex","ETHUSD",1745293499090,0.13860906,1577.7,1577.6,15.89760722]
["bitfinex","ETHUSD",1745293500395,6.73533464,1578.2,1577.6,15.89760722]
["bitfinex","ETHUSD",1745293500396,7.53573464,1578.2,1577.9,10.10151689]
["bitfinex","ETHUSD",1745293500597,0.3988417,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293500921,6.73517423,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293501240,6.33673404,1578.1,1578.0,5.525]
["bitfinex","ETHUSD",1745293501532,6.33673404,1578.1,1578.0,9.00971955]
["bitfinex","ETHUSD",1745293502307,6.73517423,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293503733,0.3988417,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293505039,6.73517423,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293507133,0.3988417,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293507330,6.73517423,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293508039,6.86692362,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293508743,0.53059109,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293509049,6.86692362,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293514021,6.33673404,1578.1,1578.0,0.48471955]
["bitfinex","ETHUSD",1745293514221,6.3379389,1577.8,1577.7,5.523]
["bitfinex","ETHUSD",1745293514530,13.18783156,1577.8,1577.7,5.523]
["bitfinex","ETHUSD",1745293514733,13.32520745,1577.8,1577.7,5.523]
["bitfinex","ETHUSD",1745293518368,12.54710745,1577.8,1577.7,5.523]
["bitfinex","ETHUSD",1745293518733,6.20916855,1577.8,1577.7,8.523]
["bitfinex","ETHUSD",1745293518947,0.13737589,1577.8,1577.7,9.3071]
["bitfinex","ETHUSD",1745293520463,0.13737589,1577.8,1577.7,8.523]
["bitfinex","ETHUSD",1745293520772,6.47531479,1577.8,1577.7,8.523]
["bitfinex","ETHUSD",1745293523567,6.47531479,1577.8,1577.7,8.522]
["bitfinex","ETHUSD",1745293523866,7.25341479,1577.8,1577.7,5.522]
["bitfinex","ETHUSD",1745293524070,6.33834062,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1745293524361,6.33834062,1577.7,1577.6,8.522]
["bitfinex","ETHUSD",1745293524568,6.47022401,1577.7,1577.6,8.522]
["bitfinex","ETHUSD",1745293524954,12.54201667,1577.7,1577.6,8.522]
["bitfinex","ETHUSD",1745293526466,12.29241667,1577.7,1577.6,8.522]
["bitfinex","ETHUSD",1745293530694,6.22062401,1577.7,1577.6,8.522]
["bitfinex","ETHUSD",1745293534496,0.13188339,1577.7,1577.6,8.522]
["bitfinex","ETHUSD",1745293534678,0.13188339,1577.7,1577.6,19.86856446]
["bitfinex","ETHUSD",1745293534868,0.1208931,1577.7,1577.6,19.86856446]
["bitfinex","ETHUSD",1745293535194,6.33694323,1578.1,1577.7,9.88795729]
["bitfinex","ETHUSD",1745293535359,0.1208931,1578.0,1577.9,6.65182207]
["bitfinex","ETHUSD",1745293535566,6.45802871,1578.0,1577.9,8.523]
["bitfinex","ETHUSD",1745293535762,0.1208931,1578.0,1577.9,8.523]
["bitfinex","ETHUSD",1745293536095,0.1208931,1578.0,1577.9,12.17482207]
["bitfinex","ETHUSD",1745293536961,6.45802871,1578.0,1577.9,12.17482207]
["bitfinex","ETHUSD",1745293538776,6.45802871,1578.0,1577.9,12.6460976]
["bitfinex","ETHUSD",1745293541096,0.1208931,1578.0,1577.9,12.6460976]
["bitfinex","ETHUSD",1745293542980,0.1208931,1578.0,1577.9,19.73823483]
["bitfinex","ETHUSD",1745293543180,6.47063436,1578.2,1577.9,19.73823483]
["bitfinex","ETHUSD",1745293543405,0.12209902,1578.1,1577.9,19.73823483]
["bitfinex","ETHUSD",1745293543917,0.12209902,1578.0,1577.9,19.73823483]
["bitfinex","ETHUSD",1745293544091,6.73519383,1578.2,1577.9,19.73823483]
["bitfinex","ETHUSD",1745293544413,0.12209902,1578.1,1577.9,13.4006976]
["bitfinex","ETHUSD",1745293544810,0.3988417,1578.2,1578.0,6.33707227]
["bitfinex","ETHUSD",1745293545130,0.3988417,1578.2,1578.1,3.65182207]
["bitfinex","ETHUSD",1745293545421,0.3988417,1578.2,1578.1,6.65182207]
["bitfinex","ETHUSD",1745293545583,0.52094072,1578.2,1578.1,6.65182207]
["bitfinex","ETHUSD",1745293545783,0.52094072,1578.2,1578.1,7.40642207]
["bitfinex","ETHUSD",1745293547418,0.52094072,1578.2,1578.1,6.65182207]
["bitfinex","ETHUSD",1745293551228,6.85727325,1578.2,1578.1,6.65182207]
["bitfinex","ETHUSD",1745293551831,0.52094072,1578.2,1578.1,6.65182207]
["bitfinex","ETHUSD",1745293552325,6.85727325,1578.2,1578.1,8.521]
["bitfinex","ETHUSD",1745293555630,0.52094072,1578.2,1578.1,8.521]
["bitfinex","ETHUSD",1745293555796,0.52094072,1578.2,1578.1,12.17282207]
["bitfinex","ETHUSD",1745293558719,6.85727325,1578.2,1578.1,12.17282207]
["bitfinex","ETHUSD",1745293559838,7.65547325,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293560038,7.13102475,1578.1,1577.9,5.518]
["bitfinex","ETHUSD",1745293560348,6.46365521,1578.0,1577.9,5.518]
["bitfinex","ETHUSD",1745293561246,0.1265196,1578.0,1577.9,5.518]
["bitfinex","ETHUSD",1745293561558,0.1265196,1578.0,1577.9,9.068]
["bitfinex","ETHUSD",1745293561705,7.52933861,1578.2,1577.9,15.40553723]
["bitfinex","ETHUSD",1745293562042,0.1239746,1578.1,1577.9,15.88294459]
["bitfinex","ETHUSD",1745293562346,7.52933861,1578.2,1577.9,16.68594459]
["bitfinex","ETHUSD",1745293562507,0.1239746,1578.1,1577.9,16.68594459]
["bitfinex","ETHUSD",1745293562706,7.52933861,1578.2,1577.9,16.68594459]
["bitfinex","ETHUSD",1745293562907,0.1239746,1578.1,1577.9,10.34840736]
["bitfinex","ETHUSD",1745293563213,7.52933861,1578.2,1577.9,10.34840736]
["bitfinex","ETHUSD",1745293563405,0.1239746,1578.1,1577.9,10.34840736]
["bitfinex","ETHUSD",1745293563626,7.52933861,1578.2,1577.9,10.34840736]
["bitfinex","ETHUSD",1745293563826,0.1239746,1578.0,1577.9,10.34840736]
["bitfinex","ETHUSD",1745293564506,6.46111021,1578.0,1577.9,8.99540736]
["bitfinex","ETHUSD",1745293568152,7.25511021,1578.0,1577.9,8.99540736]
["bitfinex","ETHUSD",1745293569928,7.25511021,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745293570132,9.85517087,1578.0,1577.9,8.519]
["bitfinex","ETHUSD",1745293572566,9.85517087,1578.0,1577.7,20.89]
["bitfinex","ETHUSD",1745293572718,6.3379389,1577.8,1577.7,26.409]
["bitfinex","ETHUSD",1745293572918,13.35523633,1577.8,1577.7,29.409]
["bitfinex","ETHUSD",1745293573755,13.35523633,1577.8,1577.7,26.409]
["bitfinex","ETHUSD",1745293575426,6.19509743,1577.8,1577.7,5.519]
["bitfinex","ETHUSD",1745293575750,12.53303633,1577.8,1577.7,5.519]
["bitfinex","ETHUSD",1745293577063,6.19509743,1577.8,1577.7,5.519]
["bitfinex","ETHUSD",1745293577565,12.53303633,1577.8,1577.7,5.519]
["bitfinex","ETHUSD",1745293577863,6.46124367,1577.8,1577.7,5.519]
["bitfinex","ETHUSD",1745293581977,7.82336106,1577.8,1577.7,5.519]
["bitfinex","ETHUSD",1745293583546,12.53303633,1577.8,1577.7,5.519]
["bitfinex","ETHUSD",1745293585081,6.19509743,1577.8,1577.7,5.519]
["bitfinex","ETHUSD",1745293585254,6.19509743,1577.8,1577.7,12.17082207]
["bitfinex","ETHUSD",1745293589454,0.12330477,1577.8,1577.7,12.17082207]
["bitfinex","ETHUSD",1745293593285,6.46124367,1577.8,1577.7,12.17082207]
["bitfinex","ETHUSD",1745293593485,0.12330477,1577.8,1577.7,12.17082207]
["bitfinex","ETHUSD",1745293594581,6.46124367,1577.8,1577.7,8.519]
["bitfinex","ETHUSD",1745293594786,9.19461441,1577.8,1577.7,8.519]
["bitfinex","ETHUSD",1745293595282,7.28094367,1577.8,1577.7,8.519]
["bitfinex","ETHUSD",1745293595867,7.28094367,1577.8,1577.7,5.519]
["bitfinex","ETHUSD",1745293601174,12.53303633,1577.8,1577.7,5.519]
["bitfinex","ETHUSD",1745293605274,6.19509743,1577.8,1577.7,9.3464]
["bitfinex","ETHUSD",1745293607108,0.12330477,1577.8,1577.7,9.3464]
["bitfinex","ETHUSD",1745293608308,0.12330477,1577.8,1577.7,19.33656269]
["bitfinex","ETHUSD",1745293608612,12.40918267,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1745293608798,0.1214291,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1745293612402,0.1214291,1577.9,1577.7,9.99822207]
["bitfinex","ETHUSD",1745293612917,0.1214291,1577.9,1577.7,10.18822207]
["bitfinex","ETHUSD",1745293614415,0.1214291,1577.9,1577.7,16.52655733]
["bitfinex","ETHUSD",1745293614716,0.1214291,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1745293615220,6.45896633,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1745293616016,0.1214291,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1745293616824,6.45896633,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1745293619719,7.26126633,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1745293619924,6.3379389,1577.8,1577.7,0.19]
["bitfinex","ETHUSD",1745293620129,12.40973156,1577.8,1577.7,0.19]
["bitfinex","ETHUSD",1745293620295,13.21203156,1577.8,1577.7,0.19]
["bitfinex","ETHUSD",1745293620499,13.33346066,1577.8,1577.7,0.19]
["bitfinex","ETHUSD",1745293621187,13.68906055,1577.8,1577.7,0.19]
["bitfinex","ETHUSD",1745293621429,16.5855695,1577.8,1577.7,0.19]
["bitfinex","ETHUSD",1745293622205,16.22996961,1577.8,1577.7,0.19]
["bitfinex","ETHUSD",1745293623028,17.83585639,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1745293623330,16.22996961,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1745293624131,16.58518419,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1745293626423,23.25618419,1577.8,1577.7,1e-08]
["bitfinex","ETHUSD",1745293626629,0.8023,1577.3,1576.9,0.7631]
["bitfinex","ETHUSD",1745293626795,6.34109685,1577.1,1577.0,5.515]
["bitfinex","ETHUSD",1745293626993,6.34109685,1577.1,1577.0,8.515]
["bitfinex","ETHUSD",1745293627193,6.46131995,1577.1,1577.0,8.515]
["bitfinex","ETHUSD",1745293628902,0.7708,1577.0,1576.7,25.83514515]
["bitfinex","ETHUSD",1745293629103,6.3415726,1576.9,1576.7,21.895]
["bitfinex","ETHUSD",1745293629302,6.34195839,1576.8,1576.7,27.411]
["bitfinex","ETHUSD",1745293629500,6.46218149,1576.8,1576.7,30.411]
["bitfinex","ETHUSD",1745293630327,0.1202231,1576.8,1576.7,30.411]
["bitfinex","ETHUSD",1745293630631,6.34195839,1576.8,1576.7,30.88612493]
["bitfinex","ETHUSD",1745293630928,6.46218149,1576.8,1576.7,30.88612493]
["bitfinex","ETHUSD",1745293631302,0.1202231,1576.8,1576.7,38.04508555]
["bitfinex","ETHUSD",1745293631599,6.34059883,1577.2,1576.9,0.8166]
["bitfinex","ETHUSD",1745293631600,7.11130591,1577.2,1576.9,0.8166]
["bitfinex","ETHUSD",1745293631800,12.41197322,1577.3,1577.0,6.65418655]
["bitfinex","ETHUSD",1745293632009,7.11000168,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1745293632010,7.11012127,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1745293632208,12.67876541,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1745293632627,6.33932127,1577.5,1577.2,3.0]
["bitfinex","ETHUSD",1745293632834,6.33932127,1577.5,1577.2,6.65418655]
["bitfinex","ETHUSD",1745293633216,12.67886028,1577.5,1577.2,4.11752956]
["bitfinex","ETHUSD",1745293633555,12.41080807,1577.6,1577.2,10.5210955]
["bitfinex","ETHUSD",1745293633751,12.41080807,1577.6,1577.4,9.99369207]
["bitfinex","ETHUSD",1745293633752,6.07179265,1577.6,1577.4,9.99369207]
["bitfinex","ETHUSD",1745293634045,6.33853463,1577.7,1577.5,5.516]
["bitfinex","ETHUSD",1745293635217,6.33874239,1577.6,1577.5,5.516]
["bitfinex","ETHUSD",1745293636714,6.33853463,1577.7,1577.5,5.516]
["bitfinex","ETHUSD",1745293637241,6.33874239,1577.6,1577.5,5.516]
["bitfinex","ETHUSD",1745293639453,7.68355009,1577.6,1577.5,5.516]
["bitfinex","ETHUSD",1745293639745,6.33973315,1577.4,1577.3,5.516]
["bitfinex","ETHUSD",1745293640761,6.33973315,1577.4,1577.3,8.516]
["bitfinex","ETHUSD",1745293671179,6.33973315,1577.4,1577.3,5.516]
["bitfinex","ETHUSD",1745293673916,6.33973315,1577.4,1577.2,0.46752999]
["bitfinex","ETHUSD",1745293674093,6.33973315,1577.4,1577.2,8.513]
["bitfinex","ETHUSD",1745293674094,7.77562133,1577.3,1577.2,8.513]
["bitfinex","ETHUSD",1745293674292,7.77562133,1577.3,1577.2,5.513]
["bitfinex","ETHUSD",1745293681931,6.97392133,1577.3,1577.2,5.513]
["bitfinex","ETHUSD",1745293683232,6.3393786,1577.5,1577.2,14.85317214]
["bitfinex","ETHUSD",1745293683402,6.3393786,1577.5,1577.3,7.43142702]
["bitfinex","ETHUSD",1745293683726,6.3384125,1577.7,1577.4,0.7769]
["bitfinex","ETHUSD",1745293683930,6.3384125,1577.7,1577.5,3.65452702]
["bitfinex","ETHUSD",1745293684098,6.3384125,1577.7,1577.6,5.511]
["bitfinex","ETHUSD",1745293685208,7.60606166,1577.7,1577.6,5.511]
["bitfinex","ETHUSD",1745293688502,6.3384125,1577.7,1577.6,5.511]
["bitfinex","ETHUSD",1745293689945,6.3384125,1577.7,1577.6,5.98178898]
["bitfinex","ETHUSD",1745293690747,6.33767205,1577.9,1577.6,16.14733785]
["bitfinex","ETHUSD",1745293690941,12.67475344,1578.0,1577.8,3.65452702]
["bitfinex","ETHUSD",1745293691240,12.67401293,1578.1,1577.8,4.48152702]
["bitfinex","ETHUSD",1745293691404,6.7354202,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1745293691752,6.7354202,1578.2,1578.0,5.51]
["bitfinex","ETHUSD",1745293691753,13.07212358,1578.2,1578.0,5.51]
["bitfinex","ETHUSD",1745293691936,6.33673404,1578.1,1578.0,5.51]
["bitfinex","ETHUSD",1745293693736,6.33673404,1578.1,1578.0,5.98924172]
["bitfinex","ETHUSD",1745293696039,6.33673404,1578.1,1578.0,5.51]
["bitfinex","ETHUSD",1745293696345,8.27759611,1578.1,1578.0,5.51]
["bitfinex","ETHUSD",1745293696849,6.33713561,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745293697010,6.33713561,1578.0,1577.9,8.509]
["bitfinex","ETHUSD",1745293701243,6.73526617,1578.2,1578.0,0.827]
["bitfinex","ETHUSD",1745293701446,6.73526617,1578.2,1578.0,4.48152702]
["bitfinex","ETHUSD",1745293701648,6.33673404,1578.1,1578.0,4.48152702]
["bitfinex","ETHUSD",1745293702011,6.33673404,1578.1,1578.0,4.94814662]
["bitfinex","ETHUSD",1745293702944,6.73526617,1578.2,1578.0,4.94814662]
["bitfinex","ETHUSD",1745293703443,0.3988417,1578.2,1578.0,4.94814662]
["bitfinex","ETHUSD",1745293703673,0.3988417,1578.2,1578.0,5.23955196]
["bitfinex","ETHUSD",1745293703853,0.3988417,1578.2,1578.0,11.57668569]
["bitfinex","ETHUSD",1745293704160,0.3988417,1578.2,1578.0,5.23955196]
["bitfinex","ETHUSD",1745293704663,0.3988417,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293706176,0.3988417,1578.2,1578.1,3.8229]
["bitfinex","ETHUSD",1745293706333,0.52254839,1578.2,1578.1,3.8229]
["bitfinex","ETHUSD",1745293708246,6.85888092,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293709522,0.52254839,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293715090,0.52254839,1578.2,1578.1,9.88673404]
["bitfinex","ETHUSD",1745293715384,0.52254839,1578.2,1578.1,10.77299182]
["bitfinex","ETHUSD",1745293715587,0.52254839,1578.2,1578.1,10.70963404]
["bitfinex","ETHUSD",1745293715753,0.3988417,1578.2,1578.1,10.70963404]
["bitfinex","ETHUSD",1745293715950,0.52254839,1578.2,1578.1,10.70963404]
["bitfinex","ETHUSD",1745293716995,0.3988417,1578.2,1578.1,10.70963404]
["bitfinex","ETHUSD",1745293717192,0.52254839,1578.2,1578.1,10.70963404]
["bitfinex","ETHUSD",1745293719611,0.52254839,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293719791,6.85888092,1578.2,1578.1,5.504]
["bitfinex","ETHUSD",1745293720298,6.85888092,1578.2,1578.1,8.504]
["bitfinex","ETHUSD",1745293724233,0.52254839,1578.2,1578.1,9.8616]
["bitfinex","ETHUSD",1745293724686,0.52254839,1578.2,1578.1,8.504]
["bitfinex","ETHUSD",1745293725309,6.85888092,1578.2,1578.1,8.504]
["bitfinex","ETHUSD",1745293727420,0.52254839,1578.2,1578.1,8.504]
["bitfinex","ETHUSD",1745293728731,0.52254839,1578.2,1578.1,16.19833404]
["bitfinex","ETHUSD",1745293728930,0.3988417,1578.2,1578.1,16.19833404]
["bitfinex","ETHUSD",1745293729108,0.52469164,1578.2,1578.1,16.19833404]
["bitfinex","ETHUSD",1745293729510,0.52469164,1578.2,1578.1,9.8616]
["bitfinex","ETHUSD",1745293729739,0.52469164,1578.2,1578.1,16.19833404]
["bitfinex","ETHUSD",1745293732550,0.52469164,1578.2,1578.1,9.8616]
["bitfinex","ETHUSD",1745293732751,6.86102417,1578.2,1578.1,8.504]
["bitfinex","ETHUSD",1745293733337,6.86102417,1578.2,1578.0,0.4666196]
["bitfinex","ETHUSD",1745293733338,6.33673404,1578.1,1578.0,0.4666196]
["bitfinex","ETHUSD",1745293733642,7.21465889,1578.1,1578.0,8.97254232]
["bitfinex","ETHUSD",1745293733866,7.21465889,1578.1,1578.0,8.504]
["bitfinex","ETHUSD",1745293734069,7.21465889,1578.1,1578.0,5.504]
["bitfinex","ETHUSD",1745293736583,6.46445889,1578.1,1578.0,9.15852702]
["bitfinex","ETHUSD",1745293737101,6.46445889,1578.1,1578.0,9.64312983]
["bitfinex","ETHUSD",1745293737875,7.86518124,1578.1,1578.0,5.504]
["bitfinex","ETHUSD",1745293740406,6.46445889,1578.1,1578.0,5.97117714]
["bitfinex","ETHUSD",1745293740704,6.46445889,1578.1,1578.0,8.97117714]
["bitfinex","ETHUSD",1745293741305,0.12772485,1578.1,1578.0,8.97117714]
["bitfinex","ETHUSD",1745293741538,0.3988417,1578.2,1578.1,3.55]
["bitfinex","ETHUSD",1745293741694,0.5228163,1578.2,1578.1,7.20452702]
["bitfinex","ETHUSD",1745293743233,6.85914883,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293743435,8.17867569,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293744524,6.33673404,1578.1,1578.0,8.97117714]
["bitfinex","ETHUSD",1745293744939,6.46070864,1578.1,1578.0,8.97117714]
["bitfinex","ETHUSD",1745293745229,12.67467488,1578.0,1577.7,3.65452702]
["bitfinex","ETHUSD",1745293745437,6.33715374,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745293745807,6.46112834,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745293756644,0.1239746,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745293757363,6.46111021,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745293757563,0.1239746,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745293758142,0.1239746,1578.0,1577.9,6.65452702]
["bitfinex","ETHUSD",1745293758362,0.3988417,1578.2,1577.9,13.54206425]
["bitfinex","ETHUSD",1745293758568,0.12384069,1578.1,1578.0,1.3087]
["bitfinex","ETHUSD",1745293758761,0.3988417,1578.2,1578.0,1.3087]
["bitfinex","ETHUSD",1745293758954,0.12384069,1578.1,1578.0,10.64576392]
["bitfinex","ETHUSD",1745293759167,0.3988417,1578.2,1578.0,10.64576392]
["bitfinex","ETHUSD",1745293759477,0.12384069,1578.1,1578.0,10.64576392]
["bitfinex","ETHUSD",1745293759842,0.3988417,1578.2,1578.0,10.64576392]
["bitfinex","ETHUSD",1745293760181,0.12384069,1578.1,1578.0,10.64576392]
["bitfinex","ETHUSD",1745293760381,0.3988417,1578.2,1578.0,4.78315277]
["bitfinex","ETHUSD",1745293760549,0.12384069,1578.1,1578.0,8.43767979]
["bitfinex","ETHUSD",1745293760749,0.3988417,1578.2,1578.0,14.7748154]
["bitfinex","ETHUSD",1745293760948,0.12384069,1578.1,1578.0,14.7748154]
["bitfinex","ETHUSD",1745293761149,0.3988417,1578.2,1578.0,14.7748154]
["bitfinex","ETHUSD",1745293761350,0.12384069,1578.1,1578.0,8.43767979]
["bitfinex","ETHUSD",1745293761571,0.3988417,1578.2,1578.0,8.43767979]
["bitfinex","ETHUSD",1745293761763,0.12384069,1578.1,1578.0,8.43767979]
["bitfinex","ETHUSD",1745293761971,6.33673404,1578.1,1578.0,7.12897979]
["bitfinex","ETHUSD",1745293762168,0.12384069,1578.1,1578.0,7.12897979]
["bitfinex","ETHUSD",1745293762383,6.73542813,1578.2,1577.9,0.7587]
["bitfinex","ETHUSD",1745293762582,6.46073301,1578.1,1577.9,3.7587]
["bitfinex","ETHUSD",1745293762757,0.12384069,1578.1,1577.9,3.7587]
["bitfinex","ETHUSD",1745293762962,6.73542813,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293763162,6.85926882,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293763364,0.52268239,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745293764182,0.52268239,1578.2,1578.1,3.7931]
["bitfinex","ETHUSD",1745293764552,0.52268239,1578.2,1578.1,4.3431]
["bitfinex","ETHUSD",1745293765447,0.52268239,1578.2,1578.1,10.67983404]
["bitfinex","ETHUSD",1745293765867,0.52268239,1578.2,1578.1,4.3431]
["bitfinex","ETHUSD",1745293766357,0.52268239,1578.2,1578.1,10.67983404]
["bitfinex","ETHUSD",1745293768182,0.52268239,1578.2,1578.1,4.3431]
["bitfinex","ETHUSD",1745293772352,0.52268239,1578.2,1578.1,10.67983404]
["bitfinex","ETHUSD",1745293778004,0.52268239,1578.2,1578.1,4.3431]
["bitfinex","ETHUSD",1745293780180,0.52268239,1578.2,1578.1,10.67983404]
["bitfinex","ETHUSD",1745293780505,0.52268239,1578.2,1578.1,4.3431]
["bitfinex","ETHUSD",1745293781074,0.52268239,1578.2,1578.1,3.55]
["bitfinex","ETHUSD",1745293781805,6.85901492,1578.2,1578.0,0.46609739]
["bitfinex","ETHUSD",1745293782007,6.33713561,1578.0,1577.9,20.889]
["bitfinex","ETHUSD",1745293782171,6.46445871,1578.0,1577.9,26.386]
["bitfinex","ETHUSD",1745293782683,7.24075871,1578.0,1577.9,29.386]
["bitfinex","ETHUSD",1745293789475,6.46445871,1578.0,1577.9,29.386]
["bitfinex","ETHUSD",1745293794844,6.46445871,1578.0,1577.9,8.497]
["bitfinex","ETHUSD",1745293796069,0.1273231,1578.0,1577.9,8.497]
["bitfinex","ETHUSD",1745293796381,6.46445871,1578.0,1577.9,8.497]
["bitfinex","ETHUSD",1745293797590,0.1273231,1578.0,1577.9,8.497]
["bitfinex","ETHUSD",1745293798191,6.46445871,1578.0,1577.9,8.497]
["bitfinex","ETHUSD",1745293799291,0.1273231,1578.0,1577.9,8.497]
["bitfinex","ETHUSD",1745293800759,6.46445871,1578.0,1577.9,8.497]
["bitfinex","ETHUSD",1745293801693,0.1273231,1578.0,1577.9,8.497]
["bitfinex","ETHUSD",1745293803496,6.33674537,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1745293804192,6.33674537,1578.1,1578.0,3.48163177]
["bitfinex","ETHUSD",1745293805805,13.62787078,1578.2,1578.0,3.48163177]
["bitfinex","ETHUSD",1745293806163,0.3988417,1578.2,1578.0,9.81864827]
["bitfinex","ETHUSD",1745293806468,0.3988417,1578.2,1578.1,10.66353404]
["bitfinex","ETHUSD",1745293806904,0.3988417,1578.2,1578.1,4.3268]
["bitfinex","ETHUSD",1745293807406,0.3988417,1578.2,1578.1,3.55]
["bitfinex","ETHUSD",1745293808415,0.3988417,1578.2,1578.1,9.88673404]
["bitfinex","ETHUSD",1745293809204,0.3988417,1578.2,1578.1,3.55]
["bitfinex","ETHUSD",1745293811078,0.3988417,1578.2,1578.1,3.61335833]
["bitfinex","ETHUSD",1745293812095,0.3988417,1578.2,1578.1,3.55]
["bitfinex","ETHUSD",1745293812708,0.3988417,1578.2,1578.1,9.88673404]
["bitfinex","ETHUSD",1745293815717,0.52241447,1578.2,1578.1,9.88673404]
["bitfinex","ETHUSD",1745293818819,0.52241447,1578.2,1578.1,10.67773404]
["bitfinex","ETHUSD",1745293819384,0.1,1578.4,1578.3,7.67693106]
["bitfinex","ETHUSD",1745293819584,6.33293918,1579.1,1578.8,4.341]
["bitfinex","ETHUSD",1745293819787,6.33293918,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745293820102,7.13743918,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745293821295,6.33237589,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1745293821296,7.13683317,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1745293821493,0.12278229,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745293822191,0.8045,1579.2,1579.0,3.47310466]
["bitfinex","ETHUSD",1745293822426,0.12278229,1579.1,1579.0,3.47310466]
["bitfinex","ETHUSD",1745293822627,7.13660423,1579.3,1579.0,3.47310466]
["bitfinex","ETHUSD",1745293822807,0.12278229,1579.1,1579.0,3.47310466]
["bitfinex","ETHUSD",1745293823131,7.13660423,1579.3,1579.0,3.47310466]
["bitfinex","ETHUSD",1745293823326,0.12278229,1579.1,1579.0,3.47310466]
["bitfinex","ETHUSD",1745293823495,7.13660423,1579.3,1579.0,3.47310466]
["bitfinex","ETHUSD",1745293823835,8.46826465,1579.3,1579.0,3.47310466]
["bitfinex","ETHUSD",1745293824056,0.12278229,1579.2,1579.0,3.47310466]
["bitfinex","ETHUSD",1745293824693,0.12278229,1579.2,1579.0,9.80615252]
["bitfinex","ETHUSD",1745293825737,0.12278229,1579.2,1579.0,3.47310466]
["bitfinex","ETHUSD",1745293826836,0.12278229,1579.2,1579.0,9.80617749]
["bitfinex","ETHUSD",1745293828222,0.12278229,1579.2,1579.0,3.47310466]
["bitfinex","ETHUSD",1745293828427,6.45523568,1579.2,1579.0,3.47310466]
["bitfinex","ETHUSD",1745293828628,7.81442522,1579.2,1579.0,3.47310466]
["bitfinex","ETHUSD",1745293828832,6.33272117,1579.1,1579.0,3.47310466]
["bitfinex","ETHUSD",1745293829337,7.21490346,1579.1,1579.0,0.47310466]
["bitfinex","ETHUSD",1745293829535,7.21490346,1579.1,1579.0,5.492]
["bitfinex","ETHUSD",1745293830263,7.21490346,1579.1,1579.0,8.492]
["bitfinex","ETHUSD",1745293830559,9.33880901,1579.1,1579.0,8.492]
["bitfinex","ETHUSD",1745293831265,15.41880901,1579.1,1579.0,5.492]
["bitfinex","ETHUSD",1745293831763,7.09332449,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1745293831914,7.09332449,1578.8,1578.7,8.489]
["bitfinex","ETHUSD",1745293832254,7.21610678,1578.8,1578.7,8.489]
["bitfinex","ETHUSD",1745293832957,0.12278229,1578.8,1578.7,8.95688424]
["bitfinex","ETHUSD",1745293833257,7.09308124,1578.9,1578.7,8.95688424]
["bitfinex","ETHUSD",1745293833432,6.45670678,1578.8,1578.7,8.95688424]
["bitfinex","ETHUSD",1745293835673,0.12278229,1578.8,1578.7,8.95688424]
["bitfinex","ETHUSD",1745293835841,7.09308124,1578.9,1578.7,8.95688424]
["bitfinex","ETHUSD",1745293836046,6.45670678,1578.8,1578.7,8.95688424]
["bitfinex","ETHUSD",1745293836245,0.12278229,1578.8,1578.7,8.95688424]
["bitfinex","ETHUSD",1745293836441,7.09308124,1578.9,1578.7,8.95688424]
["bitfinex","ETHUSD",1745293836647,0.12371912,1578.8,1578.7,8.95688424]
["bitfinex","ETHUSD",1745293836843,7.09308124,1578.9,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293837048,0.12371912,1578.8,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293837572,6.33368124,1578.9,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293837866,0.12371912,1578.8,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293838069,6.33392449,1578.8,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293838274,6.45764361,1578.8,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293838870,0.12371912,1578.8,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293839039,7.09308124,1578.9,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293839234,0.12371912,1578.8,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293839485,13.42687768,1578.9,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293839653,0.12371912,1578.8,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293839845,13.42687768,1578.9,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293840042,0.12371912,1578.8,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293840242,6.33392449,1578.8,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293840455,0.12371912,1578.8,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293840655,13.42690275,1578.9,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293840855,0.12371912,1578.8,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293841076,13.42690275,1578.9,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293841283,0.12371912,1578.8,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293841466,7.09308124,1578.9,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293841665,6.45764361,1578.8,1578.7,5.95688424]
["bitfinex","ETHUSD",1745293841841,6.33432571,1578.7,1578.6,20.888]
["bitfinex","ETHUSD",1745293842043,7.10112571,1578.7,1578.6,26.377]
["bitfinex","ETHUSD",1745293842241,6.33516961,1578.5,1578.3,5.489]
["bitfinex","ETHUSD",1745293842452,7.10248508,1578.4,1578.3,5.489]
["bitfinex","ETHUSD",1745293842775,9.81150164,1578.4,1578.3,5.489]
["bitfinex","ETHUSD",1745293843484,7.10353404,1578.1,1578.0,5.489]
["bitfinex","ETHUSD",1745293843858,7.10353404,1578.1,1578.0,5.96247836]
["bitfinex","ETHUSD",1745293844057,7.22725316,1578.1,1578.0,5.96247836]
["bitfinex","ETHUSD",1745293845996,6.46045316,1578.1,1578.0,5.96247836]
["bitfinex","ETHUSD",1745293851403,6.33673404,1578.1,1578.0,5.96247836]
["bitfinex","ETHUSD",1745293852793,6.33673404,1578.1,1578.0,5.489]
["bitfinex","ETHUSD",1745293852997,8.40065917,1578.1,1578.0,5.489]
["bitfinex","ETHUSD",1745293853288,14.48065917,1578.1,1578.0,5.489]
["bitfinex","ETHUSD",1745293853695,14.48065917,1578.1,1578.0,8.489]
["bitfinex","ETHUSD",1745293854294,13.68405917,1578.1,1578.0,8.489]
["bitfinex","ETHUSD",1745293854498,12.41673404,1578.1,1578.0,8.489]
["bitfinex","ETHUSD",1745293854864,13.19713404,1578.1,1578.0,8.489]
["bitfinex","ETHUSD",1745293860779,12.41673404,1578.1,1578.0,8.489]
["bitfinex","ETHUSD",1745293864764,13.19713404,1578.1,1578.0,8.489]
["bitfinex","ETHUSD",1745293864985,15.78415174,1578.1,1578.0,8.489]
["bitfinex","ETHUSD",1745293865660,15.78415174,1578.1,1578.0,5.489]
["bitfinex","ETHUSD",1745293865884,15.78415174,1578.1,1577.5,0.8218]
["bitfinex","ETHUSD",1745293865885,8.6670177,1578.1,1577.5,0.8218]
["bitfinex","ETHUSD",1745293866061,6.33874239,1577.6,1577.5,0.8218]
["bitfinex","ETHUSD",1745293866382,6.33851899,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1745293866788,12.67713184,1577.7,1577.5,6.3108]
["bitfinex","ETHUSD",1745293866966,6.33851899,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1745293867380,6.33851899,1577.7,1577.5,6.3108]
["bitfinex","ETHUSD",1745293867697,6.33851899,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1745293867868,6.33851899,1577.7,1577.6,3.48194887]
["bitfinex","ETHUSD",1745293868815,6.08,1577.8,1577.6,3.48194887]
["bitfinex","ETHUSD",1745293869023,6.08,1577.8,1577.7,0.7596]
["bitfinex","ETHUSD",1745293869231,6.08,1577.8,1577.7,14.30246764]
["bitfinex","ETHUSD",1745293871204,6.33657385,1578.2,1577.8,9.88772604]
["bitfinex","ETHUSD",1745293871404,6.33657385,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1745293872013,6.33657385,1578.2,1578.0,3.7523]
["bitfinex","ETHUSD",1745293872341,12.41615748,1578.3,1578.0,3.81566647]
["bitfinex","ETHUSD",1745293872511,12.41615748,1578.3,1578.0,3.7523]
["bitfinex","ETHUSD",1745293874351,6.3364376,1578.2,1578.0,3.7523]
["bitfinex","ETHUSD",1745293874515,7.1017376,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1745293875247,6.33673404,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1745293876350,6.33673404,1578.1,1578.0,3.47013564]
["bitfinex","ETHUSD",1745293879780,6.33673404,1578.1,1578.0,0.47013564]
["bitfinex","ETHUSD",1745293879988,6.33673404,1578.1,1577.9,5.489]
["bitfinex","ETHUSD",1745293881474,6.33713561,1578.0,1577.9,8.489]
["bitfinex","ETHUSD",1745293881664,6.33713561,1578.0,1577.9,5.489]
["bitfinex","ETHUSD",1745293883001,6.3379389,1577.8,1577.6,3.48194887]
["bitfinex","ETHUSD",1745293883290,6.3379389,1577.8,1577.7,5.489]
["bitfinex","ETHUSD",1745293883498,6.3379389,1577.8,1577.7,8.489]
["bitfinex","ETHUSD",1745293886865,6.3379389,1577.8,1577.7,5.489]
["bitfinex","ETHUSD",1745293887068,6.3379389,1577.8,1577.7,8.489]
["bitfinex","ETHUSD",1745293887265,8.23927869,1577.8,1577.7,8.489]
["bitfinex","ETHUSD",1745293888208,9.06807869,1577.8,1577.7,8.489]
["bitfinex","ETHUSD",1745293888776,15.14807869,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1745293889706,6.33874239,1577.6,1577.5,29.38]
["bitfinex","ETHUSD",1745293890113,7.16754239,1577.6,1577.5,29.38]
["bitfinex","ETHUSD",1745293890273,9.15200296,1577.6,1577.5,20.891]
["bitfinex","ETHUSD",1745293890472,9.15200296,1577.6,1577.5,23.891]
["bitfinex","ETHUSD",1745293890692,9.15200296,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1745293892112,6.33914421,1577.5,1577.4,5.489]
["bitfinex","ETHUSD",1745293892278,6.33914421,1577.5,1577.4,8.489]
["bitfinex","ETHUSD",1745293892476,9.13015226,1577.5,1577.4,8.489]
["bitfinex","ETHUSD",1745293896917,6.34115409,1577.0,1576.8,5.487]
["bitfinex","ETHUSD",1745293897116,6.34115409,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1745293898801,6.08,1577.1,1576.9,3.7942]
["bitfinex","ETHUSD",1745293899116,6.34052265,1577.2,1576.9,7.44872702]
["bitfinex","ETHUSD",1745293899498,12.68125813,1577.2,1576.9,7.44872702]
["bitfinex","ETHUSD",1745293899702,6.34052265,1577.2,1576.9,7.44872702]
["bitfinex","ETHUSD",1745293902014,6.34052265,1577.2,1576.9,13.79012809]
["bitfinex","ETHUSD",1745293905535,6.34052265,1577.2,1576.9,7.44872702]
["bitfinex","ETHUSD",1745293907033,6.34052265,1577.2,1576.9,13.79026422]
["bitfinex","ETHUSD",1745293912026,12.68119774,1577.2,1576.9,7.44872702]
["bitfinex","ETHUSD",1745293912232,6.34052265,1577.2,1576.9,7.44872702]
["bitfinex","ETHUSD",1745293912434,0.7677,1577.3,1576.9,7.44872702]
["bitfinex","ETHUSD",1745293912738,6.34089673,1577.1,1576.9,7.44872702]
["bitfinex","ETHUSD",1745293913253,6.34115409,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1745293914017,13.76612917,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1745293914212,6.34155621,1576.9,1576.8,5.96212064]
["bitfinex","ETHUSD",1745293914433,7.13185621,1576.9,1576.8,8.96212064]
["bitfinex","ETHUSD",1745293915246,7.13185621,1576.9,1576.8,8.487]
["bitfinex","ETHUSD",1745293915557,6.34155621,1576.9,1576.8,8.487]
["bitfinex","ETHUSD",1745293917469,14.55642917,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1745293917470,6.08,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1745293918045,12.68190978,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1745293918259,13.95010076,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1745293919171,6.34115409,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1745293920265,6.34050274,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1745293920430,0.7903,1577.3,1576.9,3.0]
["bitfinex","ETHUSD",1745293920431,6.34015295,1577.3,1577.1,6.65452702]
["bitfinex","ETHUSD",1745293920626,13.20970426,1577.5,1577.2,0.7554]
["bitfinex","ETHUSD",1745293920829,6.33970842,1577.4,1577.2,6.2444]
["bitfinex","ETHUSD",1745293921462,6.33940426,1577.5,1577.2,6.2444]
["bitfinex","ETHUSD",1745293922070,12.67884915,1577.5,1577.2,6.2444]
["bitfinex","ETHUSD",1745293922365,6.33940426,1577.5,1577.2,6.2444]
["bitfinex","ETHUSD",1745293925130,6.33940426,1577.5,1577.2,6.7083229]
["bitfinex","ETHUSD",1745293925871,6.33940426,1577.5,1577.2,13.04866156]
["bitfinex","ETHUSD",1745293926041,12.67889244,1577.5,1577.2,6.7083229]
["bitfinex","ETHUSD",1745293926369,6.33940426,1577.5,1577.2,6.7083229]
["bitfinex","ETHUSD",1745293926570,6.33940426,1577.5,1577.2,13.04866389]
["bitfinex","ETHUSD",1745293926970,6.33940426,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745293929467,6.33954608,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1745293930469,6.66963696,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745293930665,13.0090657,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745293930964,12.678833,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745293931164,6.33940426,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745293931547,13.20928621,1577.6,1577.3,9.33992493]
["bitfinex","ETHUSD",1745293931750,6.08,1577.7,1577.4,0.55]
["bitfinex","ETHUSD",1745293931937,12.41847975,1577.7,1577.5,0.7622]
["bitfinex","ETHUSD",1745293932468,12.41700423,1578.1,1577.8,0.7622]
["bitfinex","ETHUSD",1745293932658,7.07912669,1578.1,1577.8,4.41672702]
["bitfinex","ETHUSD",1745293932863,6.3372654,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745293934158,6.3372654,1578.0,1577.7,4.3122]
["bitfinex","ETHUSD",1745293934370,12.6746965,1578.0,1577.7,4.3122]
["bitfinex","ETHUSD",1745293934569,6.33770441,1577.9,1577.7,3.7622]
["bitfinex","ETHUSD",1745293934767,13.45706806,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745293935074,7.11920441,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745293935651,7.11920441,1577.9,1577.7,3.47847177]
["bitfinex","ETHUSD",1745293937287,6.33770441,1577.9,1577.7,3.47847177]
["bitfinex","ETHUSD",1745293938575,9.0942452,1578.0,1577.7,3.47847177]
["bitfinex","ETHUSD",1745293939077,15.4317658,1578.0,1577.7,3.47847177]
["bitfinex","ETHUSD",1745293939379,6.33736288,1578.0,1577.7,4.24067177]
["bitfinex","ETHUSD",1745293939578,6.33736288,1578.0,1577.7,10.57889059]
["bitfinex","ETHUSD",1745293940720,6.8615,1578.1,1577.8,3.71790199]
["bitfinex","ETHUSD",1745293940893,6.33728558,1578.0,1577.8,6.65452702]
["bitfinex","ETHUSD",1745293941088,6.33728558,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1745293941494,8.29086269,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1745293941933,6.33753723,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1745293942082,8.29086269,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1745293942720,14.62831865,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1745293943215,8.29086269,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1745293943381,6.33777061,1577.9,1577.7,3.47847177]
["bitfinex","ETHUSD",1745293943582,6.33777061,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745293944215,12.67558127,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745293944443,6.33777061,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745293944585,12.67565809,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745293945006,6.3379389,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1745293945416,8.57909413,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745293948345,8.57909413,1577.9,1577.7,0.47002025]
["bitfinex","ETHUSD",1745293948506,8.57909413,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745293949914,6.3379389,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1745293950138,7.8296422,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1745293950711,1.4917033,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1745293950919,7.11617061,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745293952642,6.3379389,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1745293953553,12.4179389,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1745293954754,7.09404062,1577.7,1577.6,5.485]
["bitfinex","ETHUSD",1745293955143,7.09404062,1577.7,1577.6,8.485]
["bitfinex","ETHUSD",1745293955344,9.67905198,1577.7,1577.6,8.485]
["bitfinex","ETHUSD",1745293957349,0.7557,1577.7,1577.6,8.485]
["bitfinex","ETHUSD",1745293957552,7.09404062,1577.7,1577.6,8.485]
["bitfinex","ETHUSD",1745293957850,13.1736389,1577.8,1577.6,8.485]
["bitfinex","ETHUSD",1745293959254,6.33834062,1577.7,1577.6,8.485]
["bitfinex","ETHUSD",1745293969813,6.3398333,1577.4,1577.1,0.7893]
["bitfinex","ETHUSD",1745293969998,6.33919187,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745293969999,12.67864214,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745293970292,6.33954608,1577.4,1577.2,5.482]
["bitfinex","ETHUSD",1745293970691,6.33954608,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1745293972097,6.33919187,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745293972298,6.33919187,1577.5,1577.3,3.7975]
["bitfinex","ETHUSD",1745293974784,12.41889481,1577.6,1577.3,3.7975]
["bitfinex","ETHUSD",1745293974969,12.41889481,1577.6,1577.3,7.45202702]
["bitfinex","ETHUSD",1745293975968,12.41889481,1577.6,1577.3,13.79184998]
["bitfinex","ETHUSD",1745293979610,12.41889481,1577.6,1577.3,7.45202702]
["bitfinex","ETHUSD",1745293979776,13.91991373,1577.6,1577.3,7.45202702]
["bitfinex","ETHUSD",1745293980110,12.67802425,1577.6,1577.3,7.45202702]
["bitfinex","ETHUSD",1745293980413,6.33889481,1577.6,1577.3,7.45202702]
["bitfinex","ETHUSD",1745293980607,6.339162,1577.5,1577.3,7.45202702]
["bitfinex","ETHUSD",1745293980906,6.33889481,1577.6,1577.3,7.45202702]
["bitfinex","ETHUSD",1745293981119,12.67791874,1577.6,1577.3,7.45202702]
["bitfinex","ETHUSD",1745293981716,12.67795992,1577.6,1577.3,7.45202702]
["bitfinex","ETHUSD",1745293982065,6.33889481,1577.6,1577.3,7.45202702]
["bitfinex","ETHUSD",1745293983312,12.6779329,1577.6,1577.4,5.482]
["bitfinex","ETHUSD",1745293984226,6.33914421,1577.5,1577.4,8.482]
["bitfinex","ETHUSD",1745293984717,12.6780292,1577.6,1577.4,5.482]
["bitfinex","ETHUSD",1745293985086,6.33914421,1577.5,1577.4,5.482]
["bitfinex","ETHUSD",1745293988036,6.33889481,1577.6,1577.4,5.482]
["bitfinex","ETHUSD",1745293988340,0.33066574,1577.9,1577.7,3.8175]
["bitfinex","ETHUSD",1745293988645,6.66835076,1577.9,1577.7,7.47202702]
["bitfinex","ETHUSD",1745293989011,6.66835076,1577.9,1577.7,7.94589119]
["bitfinex","ETHUSD",1745293989208,0.33066574,1577.9,1577.7,7.94589119]
["bitfinex","ETHUSD",1745293989900,6.66827041,1577.9,1577.7,7.94589119]
["bitfinex","ETHUSD",1745293991547,6.3379389,1577.8,1577.7,3.47386417]
["bitfinex","ETHUSD",1745293991704,6.3379389,1577.8,1577.7,0.47386417]
["bitfinex","ETHUSD",1745293991900,6.3379389,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1745293993548,6.3379389,1577.8,1577.6,3.47652366]
["bitfinex","ETHUSD",1745293993742,6.3379389,1577.8,1577.6,0.47652366]
["bitfinex","ETHUSD",1745293993944,6.3379389,1577.8,1577.5,7.46332702]
["bitfinex","ETHUSD",1745293994116,6.33856743,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1745293994314,6.33856743,1577.7,1577.5,7.46332702]
["bitfinex","ETHUSD",1745293994516,6.33856743,1577.7,1577.5,6.65452702]
["bitfinex","ETHUSD",1745293995024,6.33874239,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1745293995645,6.33874239,1577.6,1577.4,5.482]
["bitfinex","ETHUSD",1745293995816,6.33914421,1577.5,1577.4,5.482]
["bitfinex","ETHUSD",1745293996017,6.33914421,1577.5,1577.4,8.482]
["bitfinex","ETHUSD",1745293996706,6.33914421,1577.5,1577.4,8.95980591]
["bitfinex","ETHUSD",1745293996910,6.33874239,1577.6,1577.4,8.95980591]
["bitfinex","ETHUSD",1745293997955,6.33874239,1577.6,1577.4,9.76860591]
["bitfinex","ETHUSD",1745293999045,6.33853084,1577.7,1577.4,9.83199732]
["bitfinex","ETHUSD",1745293999217,6.33853084,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1745294000719,6.33874239,1577.6,1577.5,3.65452702]
["bitfinex","ETHUSD",1745294001946,6.33853084,1577.7,1577.5,3.65452702]
["bitfinex","ETHUSD",1745294005454,6.33874239,1577.6,1577.5,3.65452702]
["bitfinex","ETHUSD",1745294006363,100.0,1577.6,1577.5,3.65452702]
["bitfinex","ETHUSD",1745294008770,100.0,1577.6,1577.5,6.65452702]
["bitfinex","ETHUSD",1745294009932,106.33874239,1577.6,1577.5,6.65452702]
["bitfinex","ETHUSD",1745294011768,106.66928633,1577.6,1577.5,6.65452702]
["bitfinex","ETHUSD",1745294012471,100.33054394,1577.6,1577.5,6.65452702]
["bitfinex","ETHUSD",1745294014666,100.33054394,1577.6,1577.5,12.99367123]
["bitfinex","ETHUSD",1745294014837,100.33054394,1577.6,1577.5,6.65452702]
["bitfinex","ETHUSD",1745294015979,100.33054394,1577.6,1577.5,12.13352702]
["bitfinex","ETHUSD",1745294016384,100.0,1577.6,1577.5,12.13352702]
["bitfinex","ETHUSD",1745294020893,100.0,1577.6,1577.5,8.479]
["bitfinex","ETHUSD",1745294021193,112.71080726,1577.6,1577.5,8.479]
["bitfinex","ETHUSD",1745294021885,113.52750726,1577.6,1577.5,8.479]
["bitfinex","ETHUSD",1745294023774,119.60750726,1577.6,1577.5,8.479]
["bitfinex","ETHUSD",1745294027306,6.34017526,1577.3,1577.2,5.476]
["bitfinex","ETHUSD",1745294027677,6.34017526,1577.3,1577.2,8.476]
["bitfinex","ETHUSD",1745294028283,6.34075201,1577.1,1577.0,20.896]
["bitfinex","ETHUSD",1745294028586,6.34075201,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1745294028978,18.76115377,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1745294029304,18.76117906,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1745294029989,6.34075201,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1745294031307,6.34075201,1577.1,1577.0,3.47520595]
["bitfinex","ETHUSD",1745294032707,6.34075201,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1745294035108,12.42050185,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1745294035309,18.76117248,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1745294035913,18.76117997,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1745294036112,18.76117997,1577.2,1577.0,3.48407323]
["bitfinex","ETHUSD",1745294036309,12.42050185,1577.2,1577.0,3.48407323]
["bitfinex","ETHUSD",1745294041187,18.76115754,1577.2,1577.0,3.48407323]
["bitfinex","ETHUSD",1745294041387,12.42050185,1577.2,1577.0,3.48407323]
["bitfinex","ETHUSD",1745294042024,18.76112646,1577.2,1577.0,3.48407323]
["bitfinex","ETHUSD",1745294042319,12.42050185,1577.2,1577.0,3.48407323]
["bitfinex","ETHUSD",1745294043323,12.42050185,1577.2,1577.0,5.09038057]
["bitfinex","ETHUSD",1745294047600,6.08,1577.2,1577.0,5.09038057]
["bitfinex","ETHUSD",1745294047922,12.42042472,1577.2,1577.0,5.09038057]
["bitfinex","ETHUSD",1745294051637,6.08,1577.2,1577.0,5.09038057]
["bitfinex","ETHUSD",1745294052008,12.42048915,1577.2,1577.0,5.09038057]
["bitfinex","ETHUSD",1745294052940,12.42048915,1577.2,1577.0,10.56438057]
["bitfinex","ETHUSD",1745294053938,6.08,1577.2,1577.0,10.56438057]
["bitfinex","ETHUSD",1745294054133,12.42037972,1577.2,1577.0,10.56438057]
["bitfinex","ETHUSD",1745294054438,6.08,1577.2,1577.1,1.60630734]
["bitfinex","ETHUSD",1745294054842,6.08,1577.2,1577.1,2.43040734]
["bitfinex","ETHUSD",1745294056030,6.33995858,1577.3,1577.1,2.43040734]
["bitfinex","ETHUSD",1745294056855,7.15398384,1577.4,1577.2,1.60630734]
["bitfinex","ETHUSD",1745294057199,12.41934889,1577.5,1577.3,4.60630734]
["bitfinex","ETHUSD",1745294057433,6.33954608,1577.4,1577.3,1.60630734]
["bitfinex","ETHUSD",1745294057736,12.67939525,1577.4,1577.2,1.60630734]
["bitfinex","ETHUSD",1745294058241,6.33954608,1577.4,1577.2,1.60630734]
["bitfinex","ETHUSD",1745294058447,6.33994801,1577.3,1577.1,5.43040734]
["bitfinex","ETHUSD",1745294058622,6.33954608,1577.4,1577.1,5.43040734]
["bitfinex","ETHUSD",1745294059007,12.67936609,1577.4,1577.2,1.60630734]
["bitfinex","ETHUSD",1745294060113,6.33994801,1577.3,1577.2,1.60630734]
["bitfinex","ETHUSD",1745294061049,12.67937013,1577.4,1577.2,1.60630734]
["bitfinex","ETHUSD",1745294061250,6.33994801,1577.3,1577.2,1.60630734]
["bitfinex","ETHUSD",1745294064769,12.68016973,1577.3,1577.1,5.43040734]
["bitfinex","ETHUSD",1745294064978,6.33994801,1577.3,1577.1,5.43040734]
["bitfinex","ETHUSD",1745294065945,12.68016913,1577.3,1577.1,4.60630734]
["bitfinex","ETHUSD",1745294066252,6.67053552,1577.3,1577.1,4.60630734]
["bitfinex","ETHUSD",1745294066550,13.01075821,1577.3,1577.1,4.60630734]
["bitfinex","ETHUSD",1745294067068,6.67053552,1577.3,1577.1,4.60630734]
["bitfinex","ETHUSD",1745294068080,6.67053552,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745294068291,6.34195839,1576.8,1576.7,1.48440418]
["bitfinex","ETHUSD",1745294068487,6.34195839,1576.8,1576.7,1.0]
["bitfinex","ETHUSD",1745294068641,7.09735839,1576.8,1576.7,1.0]
["bitfinex","ETHUSD",1745294068959,14.52124985,1576.8,1576.7,1.0]
["bitfinex","ETHUSD",1745294071974,14.52124985,1576.8,1576.7,0.9]
["bitfinex","ETHUSD",1745294073671,13.76584985,1576.8,1576.7,0.9]
["bitfinex","ETHUSD",1745294073876,12.42195839,1576.8,1576.7,0.9]
["bitfinex","ETHUSD",1745294074911,13.20725839,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745294077512,12.42195839,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745294081405,12.75253421,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745294081829,12.42195839,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745294082537,13.29648371,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745294086445,11.92195839,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745294088376,6.34142098,1577.0,1576.7,0.80270001]
["bitfinex","ETHUSD",1745294088665,12.42100143,1577.1,1576.8,6.6574102]
["bitfinex","ETHUSD",1745294088831,6.08,1577.1,1576.9,6.2747]
["bitfinex","ETHUSD",1745294089027,12.42094348,1577.1,1576.9,6.2747]
["bitfinex","ETHUSD",1745294089228,6.34094348,1577.1,1576.9,6.2747]
["bitfinex","ETHUSD",1745294089662,6.34094348,1577.1,1576.9,6.75659201]
["bitfinex","ETHUSD",1745294093636,6.34115409,1577.0,1576.9,6.75659201]
["bitfinex","ETHUSD",1745294093971,6.34115409,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1745294105603,6.34094348,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1745294105805,6.08,1577.3,1577.0,13.8732533]
["bitfinex","ETHUSD",1745294106007,6.3393373,1577.5,1577.2,3.8116]
["bitfinex","ETHUSD",1745294106231,106.08,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1745294106531,106.08,1577.6,1577.4,3.8116]
["bitfinex","ETHUSD",1745294106532,112.4188611,1577.6,1577.4,3.8116]
["bitfinex","ETHUSD",1745294107039,6.33914421,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1745294111445,6.33954608,1577.4,1577.3,8.471]
["bitfinex","ETHUSD",1745294111849,6.33954608,1577.4,1577.0,5.468]
["bitfinex","ETHUSD",1745294111850,6.34111696,1577.1,1577.0,5.468]
["bitfinex","ETHUSD",1745294112224,6.34111696,1577.1,1577.0,8.468]
["bitfinex","ETHUSD",1745294113513,7.11594002,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1745294114666,6.34075201,1577.1,1577.0,5.468]
["bitfinex","ETHUSD",1745294117669,15.41021017,1577.2,1577.0,5.468]
["bitfinex","ETHUSD",1745294117979,8.29415381,1577.2,1577.0,5.468]
["bitfinex","ETHUSD",1745294118262,14.63479154,1577.2,1577.0,5.468]
["bitfinex","ETHUSD",1745294118459,12.68120895,1577.2,1577.0,5.468]
["bitfinex","ETHUSD",1745294118639,6.34054002,1577.2,1577.0,5.468]
["bitfinex","ETHUSD",1745294119266,12.68127919,1577.2,1577.0,5.468]
["bitfinex","ETHUSD",1745294119769,6.34054002,1577.2,1577.0,5.468]
["bitfinex","ETHUSD",1745294121067,12.68119408,1577.2,1577.0,5.468]
["bitfinex","ETHUSD",1745294123134,6.34054002,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1745294132144,6.34075201,1577.1,1577.0,5.468]
["bitfinex","ETHUSD",1745294132549,7.14325201,1577.1,1577.0,5.468]
["bitfinex","ETHUSD",1745294138160,13.22325201,1577.1,1577.0,5.468]
["bitfinex","ETHUSD",1745294142391,6.34195839,1576.8,1576.7,6.22370001]
["bitfinex","ETHUSD",1745294142693,6.34195839,1576.8,1576.7,8.46600001]
["bitfinex","ETHUSD",1745294145099,6.34174962,1576.9,1576.7,8.46600001]
["bitfinex","ETHUSD",1745294145995,6.34174962,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1745294146490,6.34174962,1576.9,1576.7,5.46600001]
["bitfinex","ETHUSD",1745294146491,6.34195839,1576.8,1576.7,5.46600001]
["bitfinex","ETHUSD",1745294146710,8.93405415,1576.8,1576.7,5.46600001]
["bitfinex","ETHUSD",1745294149807,15.01405415,1576.8,1576.7,5.46600001]
["bitfinex","ETHUSD",1745294158226,12.42195839,1576.8,1576.7,5.46600001]
["bitfinex","ETHUSD",1745294158515,6.08,1576.8,1576.7,15.57606063]
["bitfinex","ETHUSD",1745294158813,6.34092336,1577.1,1576.8,0.7677]
["bitfinex","ETHUSD",1745294158814,12.68197925,1577.1,1576.8,0.7677]
["bitfinex","ETHUSD",1745294158996,6.34117522,1577.0,1576.8,0.7677]
["bitfinex","ETHUSD",1745294159925,6.34155621,1576.9,1576.8,0.7677]
["bitfinex","ETHUSD",1745294160474,6.34155621,1576.9,1576.7,8.46600001]
["bitfinex","ETHUSD",1745294161005,12.68341762,1576.9,1576.7,8.46600001]
["bitfinex","ETHUSD",1745294161314,6.34155621,1576.9,1576.7,8.46600001]
["bitfinex","ETHUSD",1745294163616,6.34155621,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1745294165512,7.17455621,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1745294165683,7.17455621,1576.9,1576.7,5.46600001]
["bitfinex","ETHUSD",1745294165684,9.13414686,1576.9,1576.7,5.46600001]
["bitfinex","ETHUSD",1745294165891,6.34195839,1576.8,1576.7,5.46600001]
["bitfinex","ETHUSD",1745294173308,7.17455621,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1745294174238,7.50498577,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1745294178735,0.33042956,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1745294179034,12.42134949,1577.0,1576.8,3.7937]
["bitfinex","ETHUSD",1745294179242,6.08,1577.0,1576.8,3.7937]
["bitfinex","ETHUSD",1745294179433,6.08,1577.0,1576.8,3.0]
["bitfinex","ETHUSD",1745294179735,6.08,1577.0,1576.9,0.7937]
["bitfinex","ETHUSD",1745294180433,6.08,1577.0,1576.9,7.13525621]
["bitfinex","ETHUSD",1745294180805,6.08,1577.0,1576.9,3.7937]
["bitfinex","ETHUSD",1745294181210,12.42115409,1577.0,1576.9,3.7937]
["bitfinex","ETHUSD",1745294181408,6.08,1577.0,1576.9,3.7937]
["bitfinex","ETHUSD",1745294182032,12.42057169,1577.2,1576.9,4.27397215]
["bitfinex","ETHUSD",1745294182238,18.76131613,1577.2,1576.9,4.27397215]
["bitfinex","ETHUSD",1745294182549,6.34090495,1577.1,1576.9,4.27397215]
["bitfinex","ETHUSD",1745294183554,6.34090495,1577.1,1576.9,1.27397215]
["bitfinex","ETHUSD",1745294183937,6.34115409,1577.0,1576.9,1.27397215]
["bitfinex","ETHUSD",1745294186250,6.34090495,1577.1,1576.9,1.27397215]
["bitfinex","ETHUSD",1745294186551,12.68202062,1577.1,1576.9,1.27397215]
["bitfinex","ETHUSD",1745294186855,6.34115409,1577.0,1576.9,1.27397215]
["bitfinex","ETHUSD",1745294190266,6.34090495,1577.1,1576.9,1.27397215]
["bitfinex","ETHUSD",1745294191276,6.34090495,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1745294191431,6.34075201,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1745294192058,12.42058284,1577.2,1577.0,4.60667686]
["bitfinex","ETHUSD",1745294192266,18.76125923,1577.2,1577.0,4.60667686]
["bitfinex","ETHUSD",1745294193160,18.76125923,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1745294193161,6.34075201,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1745294194568,6.34011462,1577.3,1577.0,4.60667686]
["bitfinex","ETHUSD",1745294194774,0.33041157,1577.1,1577.0,4.60667686]
["bitfinex","ETHUSD",1745294195067,6.34011462,1577.3,1577.0,10.06967686]
["bitfinex","ETHUSD",1745294195267,6.67052564,1577.3,1577.0,10.06967686]
["bitfinex","ETHUSD",1745294195470,6.67052564,1577.3,1577.0,16.41074138]
["bitfinex","ETHUSD",1745294200773,13.01080815,1577.3,1577.0,8.463]
["bitfinex","ETHUSD",1745294201078,6.34075201,1577.1,1577.0,8.463]
["bitfinex","ETHUSD",1745294202167,6.34075201,1577.1,1577.0,5.463]
["bitfinex","ETHUSD",1745294203163,13.18345201,1577.1,1577.0,5.463]
["bitfinex","ETHUSD",1745294203370,13.51389263,1577.1,1577.0,5.463]
["bitfinex","ETHUSD",1745294204189,6.41044062,1577.1,1577.0,8.463]
["bitfinex","ETHUSD",1745294204993,12.75119263,1577.1,1577.0,8.463]
["bitfinex","ETHUSD",1745294211201,14.7366305,1577.1,1577.0,5.463]
["bitfinex","ETHUSD",1745294211418,15.4993305,1577.1,1577.0,5.463]
["bitfinex","ETHUSD",1745294211718,6.34194403,1576.9,1576.7,3.00000001]
["bitfinex","ETHUSD",1745294211896,7.10464403,1576.9,1576.7,8.46000001]
["bitfinex","ETHUSD",1745294212303,13.44658806,1576.9,1576.7,8.46000001]
["bitfinex","ETHUSD",1745294212617,7.10464403,1576.9,1576.7,8.46000001]
["bitfinex","ETHUSD",1745294214432,13.18464403,1576.9,1576.7,8.46000001]
["bitfinex","ETHUSD",1745294218114,6.08,1576.9,1576.7,8.46000001]
["bitfinex","ETHUSD",1745294218307,12.42167882,1576.9,1576.7,8.46000001]
["bitfinex","ETHUSD",1745294218730,12.75212773,1576.9,1576.7,8.46000001]
["bitfinex","ETHUSD",1745294218927,6.41044891,1576.9,1576.7,8.46000001]
["bitfinex","ETHUSD",1745294219138,6.41044891,1576.9,1576.8,0.8253]
["bitfinex","ETHUSD",1745294219307,6.08,1576.9,1576.8,0.8253]
["bitfinex","ETHUSD",1745294220105,6.34116996,1577.0,1576.8,0.8253]
["bitfinex","ETHUSD",1745294220305,6.34162301,1576.9,1576.7,8.46000001]
["bitfinex","ETHUSD",1745294220502,6.34116996,1577.0,1576.7,8.46000001]
["bitfinex","ETHUSD",1745294220836,6.34116996,1577.0,1576.8,0.8253]
["bitfinex","ETHUSD",1745294221550,6.67160364,1577.0,1576.8,0.8253]
["bitfinex","ETHUSD",1745294224310,0.33043368,1577.0,1576.8,0.8253]
["bitfinex","ETHUSD",1745294226546,6.67162499,1577.0,1576.8,0.8253]
["bitfinex","ETHUSD",1745294226917,6.34184824,1576.9,1576.7,8.46000001]
["bitfinex","ETHUSD",1745294227215,7.11840746,1577.0,1576.7,14.80231539]
["bitfinex","ETHUSD",1745294227620,7.11840746,1577.0,1576.7,8.46000001]
["bitfinex","ETHUSD",1745294228213,7.11840746,1577.0,1576.7,14.80229788]
["bitfinex","ETHUSD",1745294229246,6.34140746,1577.0,1576.7,15.56759788]
["bitfinex","ETHUSD",1745294229638,0.33042938,1576.9,1576.7,15.56759788]
["bitfinex","ETHUSD",1745294229840,0.33042938,1576.9,1576.7,21.90970658]
["bitfinex","ETHUSD",1745294230214,0.33042938,1576.9,1576.7,15.56740871]
["bitfinex","ETHUSD",1745294230412,0.33042938,1576.9,1576.7,15.56764507]
["bitfinex","ETHUSD",1745294230645,0.33042938,1576.9,1576.8,6.34195839]
["bitfinex","ETHUSD",1745294230847,0.33042938,1576.9,1576.7,15.56739633]
["bitfinex","ETHUSD",1745294231747,0.33042938,1576.9,1576.7,21.90951621]
["bitfinex","ETHUSD",1745294233226,0.33042938,1576.9,1576.7,15.56739633]
["bitfinex","ETHUSD",1745294233543,0.33042938,1576.9,1576.7,15.56739424]
["bitfinex","ETHUSD",1745294233751,0.33042938,1576.9,1576.8,12.99820626]
["bitfinex","ETHUSD",1745294233915,6.33978847,1577.4,1577.1,0.7653]
["bitfinex","ETHUSD",1745294234118,6.33978847,1577.4,1577.2,5.457]
["bitfinex","ETHUSD",1745294234448,12.67967155,1577.4,1577.2,5.457]
["bitfinex","ETHUSD",1745294234743,6.33994801,1577.3,1577.2,8.457]
["bitfinex","ETHUSD",1745294234950,7.17094801,1577.3,1577.2,8.457]
["bitfinex","ETHUSD",1745294235946,8.52202166,1577.3,1577.2,8.457]
["bitfinex","ETHUSD",1745294237821,14.60202166,1577.3,1577.2,8.457]
["bitfinex","ETHUSD",1745294238329,6.08,1577.3,1577.2,8.457]
["bitfinex","ETHUSD",1745294239964,6.911,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745294240126,6.08,1577.5,1577.3,6.65624787]
["bitfinex","ETHUSD",1745294241234,6.08,1577.5,1577.3,7.44734787]
["bitfinex","ETHUSD",1745294241858,12.41926649,1577.5,1577.3,6.65624787]
["bitfinex","ETHUSD",1745294242065,6.33954608,1577.4,1577.2,8.457]
["bitfinex","ETHUSD",1745294245456,19.53249783,1577.5,1577.2,8.457]
["bitfinex","ETHUSD",1745294245643,13.19306649,1577.5,1577.2,8.457]
["bitfinex","ETHUSD",1745294246027,12.41926649,1577.5,1577.2,14.79731398]
["bitfinex","ETHUSD",1745294248758,12.41926649,1577.5,1577.2,8.457]
["bitfinex","ETHUSD",1745294248954,12.41926649,1577.5,1577.2,14.7973497]
["bitfinex","ETHUSD",1745294250057,6.41039078,1577.5,1577.2,8.457]
["bitfinex","ETHUSD",1745294250230,6.33971178,1577.4,1577.2,8.457]
["bitfinex","ETHUSD",1745294250760,7.11811178,1577.4,1577.2,8.457]
["bitfinex","ETHUSD",1745294250961,7.11811178,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1745294259569,6.33971178,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1745294266774,6.33971178,1577.4,1577.3,8.453]
["bitfinex","ETHUSD",1745294267176,13.55799089,1577.5,1577.3,10.05901908]
["bitfinex","ETHUSD",1745294267343,12.74969089,1577.5,1577.3,10.81501908]
["bitfinex","ETHUSD",1745294267543,12.74969089,1577.5,1577.3,9.209]
["bitfinex","ETHUSD",1745294268569,6.33954608,1577.4,1577.3,8.453]
["bitfinex","ETHUSD",1745294269687,6.3400849,1577.3,1577.1,4.60601908]
["bitfinex","ETHUSD",1745294269867,6.3400849,1577.3,1577.2,5.453]
["bitfinex","ETHUSD",1745294271474,6.34034998,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1745294271682,6.34034998,1577.2,1577.1,8.453]
["bitfinex","ETHUSD",1745294272985,13.83964117,1577.3,1577.1,8.453]
["bitfinex","ETHUSD",1745294273361,6.34034998,1577.2,1577.1,8.453]
["bitfinex","ETHUSD",1745294273775,13.83964374,1577.3,1577.1,8.453]
["bitfinex","ETHUSD",1745294274183,13.83954925,1577.3,1577.1,8.453]
["bitfinex","ETHUSD",1745294275583,7.49932891,1577.3,1577.1,8.453]
["bitfinex","ETHUSD",1745294278857,13.57932891,1577.3,1577.1,8.453]
["bitfinex","ETHUSD",1745294279486,12.57932891,1577.3,1577.1,8.453]
["bitfinex","ETHUSD",1745294279851,6.41044401,1577.3,1577.1,8.453]
["bitfinex","ETHUSD",1745294280257,6.41044401,1577.3,1577.1,9.2273]
["bitfinex","ETHUSD",1745294280771,12.7504522,1577.3,1577.1,9.2273]
["bitfinex","ETHUSD",1745294280977,6.41044401,1577.3,1577.1,9.2273]
["bitfinex","ETHUSD",1745294281178,6.41044401,1577.3,1577.1,19.22241474]
["bitfinex","ETHUSD",1745294284582,6.41044401,1577.3,1577.1,12.88178266]
["bitfinex","ETHUSD",1745294284783,0.33044401,1577.3,1577.1,12.88178266]
["bitfinex","ETHUSD",1745294285857,0.33044401,1577.3,1577.1,19.22237742]
["bitfinex","ETHUSD",1745294288690,0.33044401,1577.3,1577.1,12.88178266]
["bitfinex","ETHUSD",1745294289091,0.33044401,1577.3,1577.1,19.22250599]
["bitfinex","ETHUSD",1745294289689,0.33044401,1577.3,1577.1,12.88178266]
["bitfinex","ETHUSD",1745294291998,6.67041012,1577.3,1577.1,12.88178266]
["bitfinex","ETHUSD",1745294292199,6.67041012,1577.3,1577.1,12.10748266]
["bitfinex","ETHUSD",1745294292362,0.33044401,1577.3,1577.1,12.10748266]
["bitfinex","ETHUSD",1745294295263,0.33044401,1577.3,1577.2,1.60598023]
["bitfinex","ETHUSD",1745294297102,6.67039202,1577.3,1577.1,10.05898023]
["bitfinex","ETHUSD",1745294297268,6.34034998,1577.2,1577.1,8.453]
["bitfinex","ETHUSD",1745294297700,7.13544801,1577.3,1577.1,8.453]
["bitfinex","ETHUSD",1745294297882,13.47574305,1577.3,1577.1,8.453]
["bitfinex","ETHUSD",1745294298389,13.47574305,1577.3,1577.1,10.05898023]
["bitfinex","ETHUSD",1745294298899,7.13544801,1577.3,1577.1,10.05898023]
["bitfinex","ETHUSD",1745294299498,13.47572427,1577.3,1577.1,10.05898023]
["bitfinex","ETHUSD",1745294303904,13.47573632,1577.3,1577.1,7.05898023]
["bitfinex","ETHUSD",1745294304080,13.47573632,1577.3,1577.1,10.05898023]
["bitfinex","ETHUSD",1745294304081,6.34034998,1577.2,1577.1,10.05898023]
["bitfinex","ETHUSD",1745294304282,13.47573632,1577.3,1577.1,10.05898023]
["bitfinex","ETHUSD",1745294305304,7.13544801,1577.3,1577.1,10.05898023]
["bitfinex","ETHUSD",1745294308721,6.33994801,1577.3,1577.1,10.05898023]
["bitfinex","ETHUSD",1745294308925,6.33994801,1577.3,1577.1,10.82018023]
["bitfinex","ETHUSD",1745294309135,13.24397669,1577.4,1577.2,1.60598023]
["bitfinex","ETHUSD",1745294309292,12.41977669,1577.4,1577.2,1.60598023]
["bitfinex","ETHUSD",1745294309926,18.75961964,1577.4,1577.2,1.60598023]
["bitfinex","ETHUSD",1745294310088,18.75961964,1577.4,1577.1,10.82018023]
["bitfinex","ETHUSD",1745294312956,0.33043426,1577.3,1577.1,10.82018023]
["bitfinex","ETHUSD",1745294314253,6.67040723,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745294316750,6.34034998,1577.2,1577.1,8.453]
["bitfinex","ETHUSD",1745294322755,6.34034998,1577.2,1577.1,10.05898023]
["bitfinex","ETHUSD",1745294332058,0.33043426,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745294332258,106.33889414,1577.6,1577.2,10.16603744]
["bitfinex","ETHUSD",1745294332424,100.0,1577.6,1577.5,1.60598023]
["bitfinex","ETHUSD",1745294332626,100.0,1577.6,1577.5,10.05198023]
["bitfinex","ETHUSD",1745294333340,100.0,1577.6,1577.5,16.39112444]
["bitfinex","ETHUSD",1745294333951,100.0,1577.6,1577.5,7.05198023]
["bitfinex","ETHUSD",1745294334129,100.0,1577.6,1577.5,10.05198023]
["bitfinex","ETHUSD",1745294334335,100.0,1577.6,1577.5,18.81768881]
["bitfinex","ETHUSD",1745294334535,100.0,1577.6,1577.5,18.75430467]
["bitfinex","ETHUSD",1745294334731,100.0,1577.6,1577.5,19.30430467]
["bitfinex","ETHUSD",1745294336475,100.0,1577.6,1577.5,19.77911988]
["bitfinex","ETHUSD",1745294339164,100.0,1577.6,1577.5,18.17313965]
["bitfinex","ETHUSD",1745294339851,100.0,1577.6,1577.5,19.77911988]
["bitfinex","ETHUSD",1745294340667,100.0,1577.6,1577.5,18.17313965]
["bitfinex","ETHUSD",1745294342542,100.0,1577.6,1577.5,19.77911988]
["bitfinex","ETHUSD",1745294343262,100.0,1577.6,1577.5,18.17313965]
["bitfinex","ETHUSD",1745294344364,100.0,1577.6,1577.5,19.77911988]
["bitfinex","ETHUSD",1745294344562,100.0,1577.6,1577.5,18.17313965]
["bitfinex","ETHUSD",1745294344736,100.0,1577.6,1577.5,19.77911988]
["bitfinex","ETHUSD",1745294347537,100.0,1577.6,1577.5,18.17313965]
["bitfinex","ETHUSD",1745294348680,100.0,1577.6,1577.5,10.52679544]
["bitfinex","ETHUSD",1745294348856,112.71080726,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1745294349054,113.53340726,1577.6,1577.5,5.444]
["bitfinex","ETHUSD",1745294349259,113.53340726,1577.6,1577.5,8.444]
["bitfinex","ETHUSD",1745294352786,113.53340726,1577.6,1577.5,5.444]
["bitfinex","ETHUSD",1745294366816,100.33043182,1577.6,1577.5,8.92501522]
["bitfinex","ETHUSD",1745294367831,100.33043182,1577.6,1577.5,15.26415943]
["bitfinex","ETHUSD",1745294368623,100.33043182,1577.6,1577.5,8.92501522]
["bitfinex","ETHUSD",1745294369783,100.33043182,1577.6,1577.5,16.04845943]
["bitfinex","ETHUSD",1745294370781,100.00283182,1577.6,1577.5,16.04845943]
["bitfinex","ETHUSD",1745294374659,98.9826316,1577.6,1577.5,16.59845943]
["bitfinex","ETHUSD",1745294374960,98.08889978,1577.6,1577.5,16.59845943]
["bitfinex","ETHUSD",1745294375147,96.22129634,1577.6,1577.5,16.59845943]
["bitfinex","ETHUSD",1745294375347,95.55319635,1577.6,1577.5,16.59845943]
["bitfinex","ETHUSD",1745294375727,95.21709636,1577.6,1577.5,16.59845943]
["bitfinex","ETHUSD",1745294375928,92.05141739,1577.6,1577.5,16.59845943]
["bitfinex","ETHUSD",1745294376244,89.18401739,1577.6,1577.5,16.59845943]
["bitfinex","ETHUSD",1745294376647,88.70621739,1577.6,1577.5,16.59845943]
["bitfinex","ETHUSD",1745294383682,87.4818174,1577.6,1577.5,16.59845943]
["bitfinex","ETHUSD",1745294384169,87.0137174,1577.6,1577.5,16.59845943]
["bitfinex","ETHUSD",1745294385271,87.34417465,1577.6,1577.5,16.59845943]
["bitfinex","ETHUSD",1745294385570,84.17899668,1577.6,1577.5,16.59845943]
["bitfinex","ETHUSD",1745294386873,83.84853943,1577.6,1577.5,16.59845943]
["bitfinex","ETHUSD",1745294387379,83.84853943,1577.6,1577.5,19.80802207]
["bitfinex","ETHUSD",1745294394582,83.84853943,1577.6,1577.5,0.48101522]
["bitfinex","ETHUSD",1745294394758,91.0125043,1577.6,1577.5,7.04178132]
["bitfinex","ETHUSD",1745294394962,84.64043943,1577.6,1577.5,10.04178132]
["bitfinex","ETHUSD",1745294397794,84.64043943,1577.6,1577.5,10.50875652]
["bitfinex","ETHUSD",1745294400989,90.97918182,1577.6,1577.5,8.9039752]
["bitfinex","ETHUSD",1745294402392,90.97918182,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1745294402806,84.64043943,1577.6,1577.5,5.08514752]
["bitfinex","ETHUSD",1745294403005,83.84853943,1577.6,1577.5,5.08514752]
["bitfinex","ETHUSD",1745294403218,84.17904956,1577.6,1577.5,11.42429173]
["bitfinex","ETHUSD",1745294403508,84.17904956,1577.6,1577.5,13.02907305]
["bitfinex","ETHUSD",1745294403799,74.8005854,1577.6,1577.5,15.11483523]
["bitfinex","ETHUSD",1745294403982,73.6911866,1577.6,1577.5,15.11483523]
["bitfinex","ETHUSD",1745294404379,70.52528714,1577.6,1577.5,15.11483523]
["bitfinex","ETHUSD",1745294404583,67.35938768,1577.6,1577.5,15.11483523]
["bitfinex","ETHUSD",1745294404784,66.67938768,1577.6,1577.5,15.11483523]
["bitfinex","ETHUSD",1745294405078,65.48668768,1577.6,1577.5,15.11483523]
["bitfinex","ETHUSD",1745294405277,65.48668768,1577.6,1577.5,15.55475793]
["bitfinex","ETHUSD",1745294405584,62.32078822,1577.6,1577.5,15.55475793]
["bitfinex","ETHUSD",1745294405903,59.15488876,1577.6,1577.5,15.55475793]
["bitfinex","ETHUSD",1745294406079,55.9889893,1577.6,1577.5,15.55475793]
["bitfinex","ETHUSD",1745294406430,0.7919,1578.3,1578.1,6.33657085]
["bitfinex","ETHUSD",1745294406574,0.7919,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1745294408577,0.7919,1578.4,1578.3,3.47393514]
["bitfinex","ETHUSD",1745294409977,1.50462474,1578.4,1578.3,3.47393514]
["bitfinex","ETHUSD",1745294410303,7.84015439,1578.4,1578.3,3.47393514]
["bitfinex","ETHUSD",1745294413011,1.50462474,1578.4,1578.3,3.47393514]
["bitfinex","ETHUSD",1745294413178,6.3353474,1578.5,1578.3,3.47393514]
["bitfinex","ETHUSD",1745294413379,7.1374474,1578.5,1578.3,3.47393514]
["bitfinex","ETHUSD",1745294415004,6.33552965,1578.4,1578.3,3.47393514]
["bitfinex","ETHUSD",1745294415511,7.1374474,1578.5,1578.3,3.47393514]
["bitfinex","ETHUSD",1745294416217,13.47287208,1578.5,1578.3,3.47393514]
["bitfinex","ETHUSD",1745294416402,7.1374474,1578.5,1578.3,3.47393514]
["bitfinex","ETHUSD",1745294417324,13.47288483,1578.5,1578.3,3.47393514]
["bitfinex","ETHUSD",1745294417527,7.1374474,1578.5,1578.3,3.47393514]
["bitfinex","ETHUSD",1745294417705,0.14250877,1578.4,1578.3,3.47393514]
["bitfinex","ETHUSD",1745294419139,6.47803842,1578.4,1578.3,3.47393514]
["bitfinex","ETHUSD",1745294423103,6.33699599,1578.1,1578.0,0.3212222]
["bitfinex","ETHUSD",1745294423307,6.33699599,1578.1,1578.0,8.432]
["bitfinex","ETHUSD",1745294423508,6.48405842,1578.1,1578.0,5.89574234]
["bitfinex","ETHUSD",1745294424036,6.48405842,1578.1,1578.0,8.89574234]
["bitfinex","ETHUSD",1745294425935,6.81457009,1578.1,1578.0,8.89574234]
["bitfinex","ETHUSD",1745294426339,0.4775741,1578.1,1578.0,8.89574234]
["bitfinex","ETHUSD",1745294427732,0.4775741,1578.1,1578.0,9.50911356]
["bitfinex","ETHUSD",1745294427941,0.4775741,1578.1,1578.0,15.78287795]
["bitfinex","ETHUSD",1745294428097,0.4775741,1578.1,1578.0,16.61487795]
["bitfinex","ETHUSD",1745294428298,0.14706243,1578.1,1578.0,16.61487795]
["bitfinex","ETHUSD",1745294428741,7.10005441,1578.6,1578.2,6.33633253]
["bitfinex","ETHUSD",1745294428919,7.09923995,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1745294429133,6.33459713,1578.7,1578.6,3.0]
["bitfinex","ETHUSD",1745294433253,6.33459713,1578.7,1578.5,5.432]
["bitfinex","ETHUSD",1745294433424,7.09927065,1578.8,1578.5,5.432]
["bitfinex","ETHUSD",1745294433852,7.09927065,1578.8,1578.5,5.91637173]
["bitfinex","ETHUSD",1745294434053,7.09758095,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1745294434268,0.7651,1579.2,1578.9,14.7643163]
["bitfinex","ETHUSD",1745294434650,7.09760696,1579.2,1578.9,8.431]
["bitfinex","ETHUSD",1745294434853,13.43027713,1579.2,1578.9,8.431]
["bitfinex","ETHUSD",1745294435069,7.09760696,1579.2,1578.9,8.431]
["bitfinex","ETHUSD",1745294435866,6.33282737,1579.1,1578.9,8.431]
["bitfinex","ETHUSD",1745294436066,12.66582908,1579.1,1578.9,8.91056451]
["bitfinex","ETHUSD",1745294436367,6.33312222,1579.0,1578.9,8.91056451]
["bitfinex","ETHUSD",1745294436729,6.33312222,1579.0,1578.9,5.431]
["bitfinex","ETHUSD",1745294437129,6.33445461,1578.7,1578.5,0.48437173]
["bitfinex","ETHUSD",1745294437375,7.09912786,1578.8,1578.7,5.431]
["bitfinex","ETHUSD",1745294441236,6.33402786,1578.8,1578.7,5.431]
["bitfinex","ETHUSD",1745294441673,6.33402786,1578.8,1578.7,8.431]
["bitfinex","ETHUSD",1745294443573,6.48979054,1578.8,1578.7,8.431]
["bitfinex","ETHUSD",1745294445489,8.46135071,1578.8,1578.7,8.431]
["bitfinex","ETHUSD",1745294445678,6.48979054,1578.8,1578.7,8.431]
["bitfinex","ETHUSD",1745294445873,0.15576268,1578.8,1578.7,8.431]
["bitfinex","ETHUSD",1745294446074,6.08,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1745294446647,12.41352333,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1745294446852,15.21800512,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1745294449556,15.54838622,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1745294451385,15.21800512,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1745294453080,6.33505678,1578.6,1578.3,21.6969]
["bitfinex","ETHUSD",1745294453285,6.33505678,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1745294453494,6.33405918,1578.8,1578.5,0.8149]
["bitfinex","ETHUSD",1745294453693,6.33405918,1578.8,1578.5,3.8149]
["bitfinex","ETHUSD",1745294454190,6.33460591,1578.7,1578.5,4.28970068]
["bitfinex","ETHUSD",1745294454560,12.66925442,1578.7,1578.5,4.28970068]
["bitfinex","ETHUSD",1745294454989,6.33460591,1578.7,1578.5,4.28970068]
["bitfinex","ETHUSD",1745294456402,6.33413343,1578.8,1578.5,4.28970068]
["bitfinex","ETHUSD",1745294456888,6.33433026,1578.7,1578.5,4.28970068]
["bitfinex","ETHUSD",1745294458599,0.15375552,1578.6,1578.5,4.28970068]
["bitfinex","ETHUSD",1745294460412,6.33413343,1578.8,1578.5,4.28970068]
["bitfinex","ETHUSD",1745294460709,0.15375552,1578.6,1578.5,4.28970068]
["bitfinex","ETHUSD",1745294461216,6.33449708,1578.7,1578.5,3.47480068]
["bitfinex","ETHUSD",1745294461413,6.48848249,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1745294463214,0.15375552,1578.6,1578.5,3.47017361]
["bitfinex","ETHUSD",1745294465392,0.15375552,1578.6,1578.5,0.47017361]
["bitfinex","ETHUSD",1745294465592,0.15375552,1578.6,1578.4,12.54508085]
["bitfinex","ETHUSD",1745294466008,0.15375552,1578.6,1578.4,6.2096]
["bitfinex","ETHUSD",1745294466628,0.15375552,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1745294467128,0.48410555,1578.6,1578.5,3.0]
["bitfinex","ETHUSD",1745294467329,6.81883252,1578.6,1578.5,3.46750423]
["bitfinex","ETHUSD",1745294467529,7.87943851,1578.6,1578.2,3.7826]
["bitfinex","ETHUSD",1745294467717,12.89883252,1578.6,1578.5,5.427]
["bitfinex","ETHUSD",1745294468305,13.65803252,1578.6,1578.5,5.427]
["bitfinex","ETHUSD",1745294468535,6.33633253,1578.2,1578.0,20.881]
["bitfinex","ETHUSD",1745294468701,6.33633253,1578.2,1578.1,5.427]
["bitfinex","ETHUSD",1745294468906,6.33633253,1578.2,1578.1,8.427]
["bitfinex","ETHUSD",1745294469109,6.49008805,1578.2,1578.1,8.427]
["bitfinex","ETHUSD",1745294469303,6.49008805,1578.2,1578.1,5.427]
["bitfinex","ETHUSD",1745294469723,6.49008805,1578.2,1578.1,8.427]
["bitfinex","ETHUSD",1745294470035,6.33673404,1578.1,1578.0,21.36231438]
["bitfinex","ETHUSD",1745294470197,7.13803404,1578.1,1578.0,5.427]
["bitfinex","ETHUSD",1745294470397,6.33797028,1577.8,1577.5,0.7982]
["bitfinex","ETHUSD",1745294470732,6.33874239,1577.6,1577.5,5.90528048]
["bitfinex","ETHUSD",1745294470906,6.33874239,1577.6,1577.5,8.90528048]
["bitfinex","ETHUSD",1745294471329,0.15375552,1577.6,1577.5,8.90528048]
["bitfinex","ETHUSD",1745294471515,0.15375552,1577.6,1577.5,5.90528048]
["bitfinex","ETHUSD",1745294471722,6.33852126,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1745294472036,6.33874239,1577.6,1577.5,5.90528048]
["bitfinex","ETHUSD",1745294472535,6.33874239,1577.6,1577.5,8.90528048]
["bitfinex","ETHUSD",1745294472701,6.33874239,1577.6,1577.5,8.428]
["bitfinex","ETHUSD",1745294473233,6.33852126,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1745294473401,6.33852126,1577.7,1577.5,5.428]
["bitfinex","ETHUSD",1745294473602,0.1410351,1577.6,1577.5,5.428]
["bitfinex","ETHUSD",1745294473830,6.33852126,1577.7,1577.5,5.428]
["bitfinex","ETHUSD",1745294474016,0.1410351,1577.6,1577.5,5.428]
["bitfinex","ETHUSD",1745294474224,6.33852126,1577.7,1577.5,5.428]
["bitfinex","ETHUSD",1745294474422,0.1410351,1577.6,1577.5,5.428]
["bitfinex","ETHUSD",1745294474621,6.33852126,1577.7,1577.5,5.428]
["bitfinex","ETHUSD",1745294474825,0.1410351,1577.6,1577.5,5.428]
["bitfinex","ETHUSD",1745294475130,6.33852126,1577.7,1577.5,5.428]
["bitfinex","ETHUSD",1745294475445,0.1410351,1577.6,1577.5,5.89767893]
["bitfinex","ETHUSD",1745294475630,6.33852126,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1745294476030,6.08,1577.8,1577.6,10.13677842]
["bitfinex","ETHUSD",1745294476340,6.08,1577.8,1577.7,6.33834062]
["bitfinex","ETHUSD",1745294478134,6.08,1577.8,1577.7,9.33834062]
["bitfinex","ETHUSD",1745294478315,12.67315748,1578.2,1577.8,7.13605986]
["bitfinex","ETHUSD",1745294478637,12.67315748,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1745294478638,6.33673946,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1745294480204,6.33651626,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1745294480853,6.33673404,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1745294482554,6.33673404,1578.1,1578.0,3.46471061]
["bitfinex","ETHUSD",1745294482862,6.33673404,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1745294483068,7.60405907,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1745294484965,8.37585907,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1745294485122,6.3377829,1577.9,1577.8,8.427]
["bitfinex","ETHUSD",1745294485622,6.3377829,1577.9,1577.8,8.90946196]
["bitfinex","ETHUSD",1745294486662,6.33741979,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745294488263,12.41692765,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1745294488625,0.14398227,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745294490576,0.33047752,1578.5,1578.2,0.7513]
["bitfinex","ETHUSD",1745294490872,0.33047752,1578.5,1578.4,10.08682965]
["bitfinex","ETHUSD",1745294491073,6.33411498,1578.8,1578.4,10.08682965]
["bitfinex","ETHUSD",1745294491378,6.33488888,1578.6,1578.4,3.0]
["bitfinex","ETHUSD",1745294491581,6.33432571,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1745294492175,14.95070632,1578.8,1578.4,3.0]
["bitfinex","ETHUSD",1745294492353,6.66451294,1578.8,1578.4,9.33537278]
["bitfinex","ETHUSD",1745294492558,6.33437473,1578.7,1578.4,9.33537278]
["bitfinex","ETHUSD",1745294492903,6.33437473,1578.7,1578.4,3.48497496]
["bitfinex","ETHUSD",1745294493263,6.66451294,1578.8,1578.4,9.82031625]
["bitfinex","ETHUSD",1745294493466,6.66451294,1578.8,1578.4,9.82025299]
["bitfinex","ETHUSD",1745294493667,6.66451294,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1745294493975,6.66451294,1578.8,1578.7,5.426]
["bitfinex","ETHUSD",1745294494274,6.3341519,1578.8,1578.7,5.426]
["bitfinex","ETHUSD",1745294498089,6.47055481,1578.8,1578.7,5.426]
["bitfinex","ETHUSD",1745294498588,0.13640291,1578.8,1578.7,5.426]
["bitfinex","ETHUSD",1745294499254,12.41374045,1578.9,1578.7,5.426]
["bitfinex","ETHUSD",1745294499462,0.13640291,1578.8,1578.7,8.426]
["bitfinex","ETHUSD",1745294499855,12.41374045,1578.9,1578.7,8.426]
["bitfinex","ETHUSD",1745294500088,0.13640291,1578.8,1578.7,8.426]
["bitfinex","ETHUSD",1745294500587,12.41374045,1578.9,1578.7,8.426]
["bitfinex","ETHUSD",1745294500759,0.13640291,1578.8,1578.7,8.426]
["bitfinex","ETHUSD",1745294501094,6.33392449,1578.8,1578.7,8.426]
["bitfinex","ETHUSD",1745294501259,6.4703274,1578.8,1578.7,8.426]
["bitfinex","ETHUSD",1745294502284,6.4703274,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1745294502486,7.2908274,1578.8,1578.7,8.425]
["bitfinex","ETHUSD",1745294506708,0.13640291,1578.8,1578.7,8.425]
["bitfinex","ETHUSD",1745294507075,6.33392449,1578.8,1578.7,8.425]
["bitfinex","ETHUSD",1745294507275,6.4742094,1578.8,1578.7,8.425]
["bitfinex","ETHUSD",1745294508824,0.14028491,1578.8,1578.7,9.2469]
["bitfinex","ETHUSD",1745294509106,1.15084822,1579.2,1578.8,9.33360594]
["bitfinex","ETHUSD",1745294509107,13.81595019,1579.2,1578.8,9.33360594]
["bitfinex","ETHUSD",1745294509276,7.48333383,1579.2,1578.8,9.33360594]
["bitfinex","ETHUSD",1745294509475,6.66283383,1579.2,1578.8,9.33360594]
["bitfinex","ETHUSD",1745294510006,6.33272649,1579.1,1578.8,9.64099972]
["bitfinex","ETHUSD",1745294510397,6.33272649,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1745294511510,12.66580372,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1745294511707,6.33272649,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1745294511921,6.33272649,1579.1,1578.8,3.30947353]
["bitfinex","ETHUSD",1745294512215,12.66576291,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1745294512409,6.33272649,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1745294512716,6.33272649,1579.1,1578.8,9.8137956]
["bitfinex","ETHUSD",1745294514374,6.3333465,1579.0,1578.8,3.48002694]
["bitfinex","ETHUSD",1745294515015,7.15110941,1579.1,1578.9,8.422]
["bitfinex","ETHUSD",1745294515513,13.48413621,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1745294515714,7.15110941,1579.1,1579.0,5.422]
["bitfinex","ETHUSD",1745294516390,6.33251404,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1745294518623,6.47601062,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1745294518791,7.64044092,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1745294518992,7.15092117,1579.1,1579.0,8.42199974]
["bitfinex","ETHUSD",1745294519396,13.37441775,1579.1,1579.0,8.42199974]
["bitfinex","ETHUSD",1745294519692,13.37441775,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745294520823,12.55621775,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745294520987,6.22349658,1579.1,1579.0,3.7594]
["bitfinex","ETHUSD",1745294521728,0.14349658,1579.1,1579.0,10.15585388]
["bitfinex","ETHUSD",1745294521898,0.14349658,1579.1,1579.0,10.09252222]
["bitfinex","ETHUSD",1745294522099,6.43157399,1579.4,1579.2,3.0]
["bitfinex","ETHUSD",1745294522415,0.1,1579.4,1579.3,8.421]
["bitfinex","ETHUSD",1745294523707,6.43151829,1579.4,1579.3,8.421]
["bitfinex","ETHUSD",1745294524927,6.43151829,1579.4,1579.3,5.421]
["bitfinex","ETHUSD",1745294524928,9.16704171,1579.4,1579.3,5.421]
["bitfinex","ETHUSD",1745294526127,6.33272117,1579.1,1578.9,3.7594]
["bitfinex","ETHUSD",1745294526426,6.33272117,1579.1,1579.0,8.421]
["bitfinex","ETHUSD",1745294527343,6.33247907,1579.2,1579.0,8.421]
["bitfinex","ETHUSD",1745294527542,6.33272117,1579.1,1579.0,8.421]
["bitfinex","ETHUSD",1745294528040,6.33272117,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745294528234,6.33272117,1579.1,1579.0,8.421]
["bitfinex","ETHUSD",1745294529848,12.66514527,1579.2,1579.0,8.421]
["bitfinex","ETHUSD",1745294530143,6.33247907,1579.2,1579.0,8.421]
["bitfinex","ETHUSD",1745294530944,6.33247907,1579.2,1579.0,5.421]
["bitfinex","ETHUSD",1745294531147,12.41214417,1579.3,1579.0,5.421]
["bitfinex","ETHUSD",1745294531534,13.34493978,1579.3,1579.0,11.75409788]
["bitfinex","ETHUSD",1745294531710,13.34493978,1579.3,1579.0,5.421]
["bitfinex","ETHUSD",1745294532111,6.33254457,1579.2,1579.0,5.421]
["bitfinex","ETHUSD",1745294533640,0.14550333,1579.1,1579.0,5.421]
["bitfinex","ETHUSD",1745294533946,6.33312222,1579.0,1578.8,0.48120171]
["bitfinex","ETHUSD",1745294534151,6.33392449,1578.8,1578.7,5.421]
["bitfinex","ETHUSD",1745294534531,6.47942782,1578.8,1578.7,5.421]
["bitfinex","ETHUSD",1745294539826,12.55942782,1578.8,1578.7,5.421]
["bitfinex","ETHUSD",1745294540327,6.33472697,1578.6,1578.5,23.882]
["bitfinex","ETHUSD",1745294540668,6.33472697,1578.6,1578.5,29.301]
["bitfinex","ETHUSD",1745294540845,12.5602303,1578.6,1578.5,20.882]
["bitfinex","ETHUSD",1745294541889,6.33593106,1578.3,1578.1,3.0]
["bitfinex","ETHUSD",1745294542093,6.33593106,1578.3,1578.0,10.78036511]
["bitfinex","ETHUSD",1745294542094,6.33593106,1578.3,1578.0,4.44328534]
["bitfinex","ETHUSD",1745294542269,6.33614348,1578.3,1578.2,5.419]
["bitfinex","ETHUSD",1745294542599,6.33633253,1578.2,1578.0,0.7938]
["bitfinex","ETHUSD",1745294542898,6.33704481,1578.1,1578.0,5.42]
["bitfinex","ETHUSD",1745294543090,6.33704481,1578.1,1578.0,8.42]
["bitfinex","ETHUSD",1745294543389,6.33704481,1578.1,1578.0,5.42]
["bitfinex","ETHUSD",1745294543776,7.10504481,1578.1,1578.0,5.42]
["bitfinex","ETHUSD",1745294546491,12.41651913,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745294546492,6.08,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745294546805,6.08,1578.2,1578.1,9.33673404]
["bitfinex","ETHUSD",1745294546961,12.41520389,1578.5,1578.1,15.67346808]
["bitfinex","ETHUSD",1745294547300,12.41520389,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1745294547599,6.08,1578.5,1578.4,5.421]
["bitfinex","ETHUSD",1745294547804,6.08,1578.5,1578.4,8.421]
["bitfinex","ETHUSD",1745294548175,6.08,1578.5,1578.4,8.89580012]
["bitfinex","ETHUSD",1745294548689,6.21988341,1578.5,1578.4,8.89580012]
["bitfinex","ETHUSD",1745294549075,6.21988341,1578.5,1578.4,14.75652965]
["bitfinex","ETHUSD",1745294550268,0.13988341,1578.5,1578.4,18.40601499]
["bitfinex","ETHUSD",1745294550473,12.41375469,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1745294550675,0.13988341,1578.8,1578.6,3.47394557]
["bitfinex","ETHUSD",1745294550997,12.41375469,1578.9,1578.6,3.47394557]
["bitfinex","ETHUSD",1745294551172,0.13988341,1578.7,1578.6,3.47394557]
["bitfinex","ETHUSD",1745294551704,12.41375469,1578.9,1578.6,3.47394557]
["bitfinex","ETHUSD",1745294552003,0.13988341,1578.7,1578.6,3.47394557]
["bitfinex","ETHUSD",1745294552162,12.41375469,1578.9,1578.6,3.47394557]
["bitfinex","ETHUSD",1745294552362,0.13988341,1578.7,1578.6,3.47394557]
["bitfinex","ETHUSD",1745294552563,6.3339777,1578.8,1578.6,3.47394557]
["bitfinex","ETHUSD",1745294552892,0.13988341,1578.7,1578.6,3.47394557]
["bitfinex","ETHUSD",1745294553097,0.13988341,1578.7,1578.6,9.80867254]
["bitfinex","ETHUSD",1745294553399,6.08,1578.9,1578.6,10.63097254]
["bitfinex","ETHUSD",1745294553694,6.08,1578.9,1578.6,16.96542549]
["bitfinex","ETHUSD",1745294553897,0.13988341,1578.8,1578.6,10.63069852]
["bitfinex","ETHUSD",1745294554076,6.08,1578.9,1578.6,10.63069852]
["bitfinex","ETHUSD",1745294554390,0.13988341,1578.8,1578.6,10.63069852]
["bitfinex","ETHUSD",1745294554773,7.10163856,1579.0,1578.6,10.63069852]
["bitfinex","ETHUSD",1745294554971,0.13988341,1578.7,1578.6,10.63069852]
["bitfinex","ETHUSD",1745294555171,7.10163856,1579.0,1578.6,16.96515697]
["bitfinex","ETHUSD",1745294555373,0.13988341,1578.7,1578.6,10.63069852]
["bitfinex","ETHUSD",1745294555898,7.10163856,1579.0,1578.6,4.29624557]
["bitfinex","ETHUSD",1745294555899,6.33371304,1578.9,1578.6,4.29624557]
["bitfinex","ETHUSD",1745294556197,0.13988341,1578.7,1578.6,4.29624557]
["bitfinex","ETHUSD",1745294556398,6.33371304,1578.9,1578.6,4.29624557]
["bitfinex","ETHUSD",1745294556904,0.14135558,1578.8,1578.6,4.29624557]
["bitfinex","ETHUSD",1745294557274,6.33371304,1578.9,1578.6,4.29624557]
["bitfinex","ETHUSD",1745294557482,0.14135558,1578.8,1578.6,4.29624557]
["bitfinex","ETHUSD",1745294557687,6.33371304,1578.9,1578.6,4.29624557]
["bitfinex","ETHUSD",1745294557892,0.14135558,1578.8,1578.6,4.29624557]
["bitfinex","ETHUSD",1745294558062,6.33371304,1578.9,1578.6,4.29624557]
["bitfinex","ETHUSD",1745294558402,0.14135558,1578.8,1578.6,4.29624557]
["bitfinex","ETHUSD",1745294558599,0.14135558,1578.8,1578.6,10.63095587]
["bitfinex","ETHUSD",1745294558798,6.33371304,1578.9,1578.6,10.63095587]
["bitfinex","ETHUSD",1745294558986,0.14135558,1578.7,1578.6,10.63095587]
["bitfinex","ETHUSD",1745294559187,6.33371304,1578.9,1578.6,10.63095587]
["bitfinex","ETHUSD",1745294559699,0.14135558,1578.8,1578.6,10.63095587]
["bitfinex","ETHUSD",1745294559992,6.33371304,1578.9,1578.6,10.63095587]
["bitfinex","ETHUSD",1745294560534,0.14135558,1578.8,1578.6,10.63095587]
["bitfinex","ETHUSD",1745294560801,6.33371304,1578.9,1578.6,10.63095587]
["bitfinex","ETHUSD",1745294560998,0.14135558,1578.7,1578.6,10.63095587]
["bitfinex","ETHUSD",1745294561200,12.41291469,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1745294561370,14.28745507,1579.1,1578.9,5.42]
["bitfinex","ETHUSD",1745294561570,6.33312222,1579.0,1578.9,5.42]
["bitfinex","ETHUSD",1745294563896,6.4744778,1579.0,1578.9,5.42]
["bitfinex","ETHUSD",1745294566208,0.14135558,1579.0,1578.9,6.1792]
["bitfinex","ETHUSD",1745294566408,0.14135558,1579.0,1578.9,9.1792]
["bitfinex","ETHUSD",1745294566593,6.4744778,1579.0,1578.9,9.1792]
["bitfinex","ETHUSD",1745294566973,6.47226043,1579.0,1578.9,9.1792]
["bitfinex","ETHUSD",1745294567168,0.13913821,1579.0,1578.9,8.42]
["bitfinex","ETHUSD",1745294567393,12.66430362,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1745294567606,14.62545398,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1745294567793,8.29322927,1579.3,1579.0,3.0]
["bitfinex","ETHUSD",1745294568711,8.29322927,1579.3,1578.9,5.42]
["bitfinex","ETHUSD",1745294568910,12.66521532,1579.2,1578.9,8.42]
["bitfinex","ETHUSD",1745294569111,12.99546151,1579.2,1578.9,8.42]
["bitfinex","ETHUSD",1745294570275,6.33273009,1579.1,1578.9,8.42]
["bitfinex","ETHUSD",1745294570473,6.33273009,1579.1,1579.0,3.0]
["bitfinex","ETHUSD",1745294570714,6.33312222,1579.0,1578.9,5.42]
["bitfinex","ETHUSD",1745294571715,6.33312222,1579.0,1578.8,3.7592]
["bitfinex","ETHUSD",1745294572015,6.33312222,1579.0,1578.9,5.418]
["bitfinex","ETHUSD",1745294572512,6.33352333,1578.9,1578.6,4.88263091]
["bitfinex","ETHUSD",1745294572725,6.33393449,1578.8,1578.7,5.418]
["bitfinex","ETHUSD",1745294573428,6.33393449,1578.8,1578.7,8.418]
["bitfinex","ETHUSD",1745294574718,6.47577437,1578.8,1578.7,8.418]
["bitfinex","ETHUSD",1745294575228,0.14183988,1578.8,1578.7,8.418]
["bitfinex","ETHUSD",1745294575724,6.33352333,1578.9,1578.8,3.0]
["bitfinex","ETHUSD",1745294576318,6.33330449,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745294576694,7.57463494,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745294576893,13.90808067,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745294577102,7.57463494,1579.0,1578.8,3.0]
["bitfinex","ETHUSD",1745294577418,12.4129404,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1745294577419,6.08,1579.1,1578.9,0.7746]
["bitfinex","ETHUSD",1745294577984,6.33255605,1579.2,1578.9,0.7746]
["bitfinex","ETHUSD",1745294578394,6.18,1579.4,1579.1,3.64948534]
["bitfinex","ETHUSD",1745294578616,6.18,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1745294578617,0.1,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1745294579186,6.43151829,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1745294579401,8.34883046,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1745294579603,6.3319192,1579.3,1579.2,8.418]
["bitfinex","ETHUSD",1745294579803,7.1166192,1579.3,1579.2,8.418]
["bitfinex","ETHUSD",1745294580225,8.34883046,1579.4,1579.2,8.418]
["bitfinex","ETHUSD",1745294580417,14.6807226,1579.4,1579.2,8.418]
["bitfinex","ETHUSD",1745294580640,6.3319192,1579.3,1579.2,8.418]
["bitfinex","ETHUSD",1745294581006,7.79999417,1579.3,1579.2,8.418]
["bitfinex","ETHUSD",1745294581645,0.7847,1579.2,1578.9,3.7746]
["bitfinex","ETHUSD",1745294581844,6.3336562,1578.9,1578.7,4.42408534]
["bitfinex","ETHUSD",1745294582023,6.3336562,1578.9,1578.8,5.417]
["bitfinex","ETHUSD",1745294582205,6.33270959,1579.2,1578.8,6.1916]
["bitfinex","ETHUSD",1745294582402,6.33298295,1579.1,1578.8,6.1916]
["bitfinex","ETHUSD",1745294582602,6.33341577,1579.0,1578.8,5.417]
["bitfinex","ETHUSD",1745294582843,12.66595295,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1745294583077,6.33294898,1579.1,1578.9,3.0]
["bitfinex","ETHUSD",1745294583217,7.11725736,1579.2,1578.9,3.0]
["bitfinex","ETHUSD",1745294583417,0.7847,1579.2,1578.9,9.33344608]
["bitfinex","ETHUSD",1745294583619,7.1170507,1579.2,1578.9,9.33344608]
["bitfinex","ETHUSD",1745294584148,7.1170507,1579.2,1579.0,5.417]
["bitfinex","ETHUSD",1745294584950,0.7847,1579.2,1579.0,5.417]
["bitfinex","ETHUSD",1745294585346,0.7847,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1745294585513,6.18,1579.4,1579.1,3.48583168]
["bitfinex","ETHUSD",1745294585854,6.18,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1745294586226,0.1,1579.4,1579.3,10.16983696]
["bitfinex","ETHUSD",1745294586426,0.3988417,1579.8,1579.7,9.33031588]
["bitfinex","ETHUSD",1745294586764,6.32850771,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1745294587455,6.3280735,1580.3,1579.9,9.97887102]
["bitfinex","ETHUSD",1745294587630,6.3280735,1580.3,1580.0,9.32910845]
["bitfinex","ETHUSD",1745294587631,1.27558207,1580.3,1580.0,9.32910845]
["bitfinex","ETHUSD",1745294587828,1.27558207,1580.3,1580.1,5.416]
["bitfinex","ETHUSD",1745294588062,7.60355711,1580.3,1580.1,5.416]
["bitfinex","ETHUSD",1745294588456,6.32831287,1580.2,1580.1,5.416]
["bitfinex","ETHUSD",1745294589046,14.71647073,1580.3,1580.1,5.416]
["bitfinex","ETHUSD",1745294589552,6.32831287,1580.2,1580.1,5.416]
["bitfinex","ETHUSD",1745294589758,7.11267504,1580.3,1580.1,5.416]
["bitfinex","ETHUSD",1745294589963,6.32831287,1580.2,1580.1,5.416]
["bitfinex","ETHUSD",1745294590421,6.32871337,1580.1,1580.0,5.416]
["bitfinex","ETHUSD",1745294593629,6.47443317,1580.1,1580.0,5.416]
["bitfinex","ETHUSD",1745294594160,7.75472526,1580.1,1580.0,5.416]
["bitfinex","ETHUSD",1745294594380,0.8219,1580.0,1579.4,0.8208]
["bitfinex","ETHUSD",1745294594540,6.33031588,1579.7,1579.6,5.415]
["bitfinex","ETHUSD",1745294595233,6.47603568,1579.7,1579.6,5.415]
["bitfinex","ETHUSD",1745294597274,7.75664887,1579.7,1579.6,5.415]
["bitfinex","ETHUSD",1745294598664,12.55603568,1579.7,1579.6,8.415]
["bitfinex","ETHUSD",1745294599097,6.2257198,1579.7,1579.6,8.415]
["bitfinex","ETHUSD",1745294599303,6.2257198,1579.7,1579.6,9.2358]
["bitfinex","ETHUSD",1745294600103,6.2257198,1579.7,1579.6,19.21600197]
["bitfinex","ETHUSD",1745294600571,0.8219,1580.2,1579.8,6.32987205]
["bitfinex","ETHUSD",1745294600572,13.23043056,1580.2,1579.8,6.32987205]
["bitfinex","ETHUSD",1745294600779,6.32898315,1580.1,1579.7,9.33030066]
["bitfinex","ETHUSD",1745294601270,12.65800657,1580.1,1579.7,9.33030066]
["bitfinex","ETHUSD",1745294601693,6.32913881,1580.0,1579.7,9.33030066]
["bitfinex","ETHUSD",1745294602756,6.32898315,1580.1,1579.7,9.39359621]
["bitfinex","ETHUSD",1745294602951,13.94541061,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1745294602952,0.33007775,1580.0,1579.9,3.0]
["bitfinex","ETHUSD",1745294603257,0.33007775,1580.0,1579.9,8.425]
["bitfinex","ETHUSD",1745294608192,0.47435023,1580.0,1579.9,8.375]
["bitfinex","ETHUSD",1745294608371,0.47435023,1580.0,1579.9,8.85630852]
["bitfinex","ETHUSD",1745294609779,7.11792475,1579.9,1579.7,5.425]
["bitfinex","ETHUSD",1745294609981,6.32991517,1579.8,1579.7,5.425]
["bitfinex","ETHUSD",1745294610183,6.32991517,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1745294610361,12.55418765,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1745294610562,12.55418765,1579.8,1579.6,5.425]
["bitfinex","ETHUSD",1745294610954,6.22427248,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1745294611794,12.55418765,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1745294612497,6.22427248,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1745294614560,6.22427248,1579.8,1579.7,3.7921]
["bitfinex","ETHUSD",1745294615305,0.14427248,1579.8,1579.7,10.67241588]
["bitfinex","ETHUSD",1745294615599,19.52475216,1580.3,1579.8,6.32957725]
["bitfinex","ETHUSD",1745294615769,15.15901718,1580.3,1579.8,6.32957725]
["bitfinex","ETHUSD",1745294615965,15.48904733,1580.3,1579.8,10.04235281]
["bitfinex","ETHUSD",1745294616375,6.32834508,1580.2,1579.8,10.04235281]
["bitfinex","ETHUSD",1745294616884,6.32834508,1580.2,1579.8,9.97906259]
["bitfinex","ETHUSD",1745294617227,6.32834508,1580.2,1579.8,10.04235282]
["bitfinex","ETHUSD",1745294617427,21.81724181,1580.3,1579.8,10.04235282]
["bitfinex","ETHUSD",1745294617720,15.48904733,1580.3,1579.8,10.04235282]
["bitfinex","ETHUSD",1745294617928,15.48904733,1580.3,1580.0,3.0]
["bitfinex","ETHUSD",1745294618118,9.16090537,1580.3,1580.1,5.425]
["bitfinex","ETHUSD",1745294618283,7.19843015,1580.3,1580.1,5.425]
["bitfinex","ETHUSD",1745294618488,7.19843015,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1745294618724,1.11843015,1580.3,1580.2,3.0]
["bitfinex","ETHUSD",1745294619723,0.33003015,1580.3,1580.2,10.13171287]
["bitfinex","ETHUSD",1745294620086,0.1,1580.4,1580.2,10.13171287]
["bitfinex","ETHUSD",1745294620283,0.1,1580.4,1580.3,9.32791242]
["bitfinex","ETHUSD",1745294620526,0.1,1580.4,1580.3,10.19458906]
["bitfinex","ETHUSD",1745294620748,0.1,1580.4,1580.3,3.86667664]
["bitfinex","ETHUSD",1745294620890,0.1,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1745294622520,0.1,1580.4,1580.3,8.424]
["bitfinex","ETHUSD",1745294623629,0.2509519,1580.4,1580.3,8.424]
["bitfinex","ETHUSD",1745294623815,0.1,1580.4,1580.3,8.424]
["bitfinex","ETHUSD",1745294624015,0.2509519,1580.4,1580.3,8.424]
["bitfinex","ETHUSD",1745294624219,0.1,1580.4,1580.3,8.424]
["bitfinex","ETHUSD",1745294624392,0.2509519,1580.4,1580.3,8.424]
["bitfinex","ETHUSD",1745294624593,0.1,1580.4,1580.3,8.424]
["bitfinex","ETHUSD",1745294624831,0.2509519,1580.4,1580.3,8.424]
["bitfinex","ETHUSD",1745294624997,0.1,1580.4,1580.3,8.424]
["bitfinex","ETHUSD",1745294625199,0.2509519,1580.4,1580.3,8.424]
["bitfinex","ETHUSD",1745294627639,6.32831287,1580.2,1580.1,20.867]
["bitfinex","ETHUSD",1745294627816,0.7904,1580.3,1580.1,26.291]
["bitfinex","ETHUSD",1745294627817,7.11856551,1580.3,1580.1,26.291]
["bitfinex","ETHUSD",1745294628021,0.7904,1580.3,1580.1,26.291]
["bitfinex","ETHUSD",1745294628224,0.1509519,1580.2,1580.1,29.291]
["bitfinex","ETHUSD",1745294629538,0.1509519,1580.2,1580.1,29.28]
["bitfinex","ETHUSD",1745294630911,0.1,1580.4,1580.3,9.32791242]
["bitfinex","ETHUSD",1745294631113,0.2509519,1580.4,1580.3,9.32791242]
["bitfinex","ETHUSD",1745294631308,0.2509519,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1745294631511,0.2509519,1580.4,1580.3,5.413]
["bitfinex","ETHUSD",1745294632424,0.2509519,1580.4,1580.1,21.6704]
["bitfinex","ETHUSD",1745294632601,0.2509519,1580.4,1580.3,5.413]
["bitfinex","ETHUSD",1745294633033,6.57846392,1580.4,1580.3,5.413]
["bitfinex","ETHUSD",1745294636410,6.32812838,1580.3,1580.1,20.867]
["bitfinex","ETHUSD",1745294636614,7.12311287,1580.2,1580.1,20.867]
["bitfinex","ETHUSD",1745294636814,7.27192785,1580.2,1580.1,20.867]
["bitfinex","ETHUSD",1745294640045,6.33030595,1579.8,1579.5,0.8118]
["bitfinex","ETHUSD",1745294640215,0.7948,1580.0,1579.5,0.8118]
["bitfinex","ETHUSD",1745294640216,6.32966122,1579.9,1579.6,5.413]
["bitfinex","ETHUSD",1745294640545,0.14881498,1579.8,1579.6,5.413]
["bitfinex","ETHUSD",1745294640731,0.14881498,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1745294640939,0.14881498,1579.8,1579.5,10.79220428]
["bitfinex","ETHUSD",1745294640940,0.14881498,1579.8,1579.5,0.8118]
["bitfinex","ETHUSD",1745294641103,6.32996144,1579.8,1579.7,5.413]
["bitfinex","ETHUSD",1745294641444,6.33099946,1579.6,1579.5,5.413]
["bitfinex","ETHUSD",1745294642042,6.47981444,1579.6,1579.5,5.413]
["bitfinex","ETHUSD",1745294643542,6.47981444,1579.6,1579.3,3.762]
["bitfinex","ETHUSD",1745294643840,6.47981444,1579.6,1579.5,5.413]
["bitfinex","ETHUSD",1745294644442,6.33130605,1579.5,1579.4,5.413]
["bitfinex","ETHUSD",1745294644603,6.33216997,1579.3,1579.1,0.762]
["bitfinex","ETHUSD",1745294644806,6.33216997,1579.3,1579.2,5.413]
["bitfinex","ETHUSD",1745294645020,6.33216997,1579.3,1579.2,8.413]
["bitfinex","ETHUSD",1745294645431,6.33272117,1579.1,1579.0,20.862]
["bitfinex","ETHUSD",1745294645633,6.33272117,1579.1,1579.0,26.276]
["bitfinex","ETHUSD",1745294646531,6.33272117,1579.1,1579.0,29.276]
["bitfinex","ETHUSD",1745294647307,6.08,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1745294647503,12.41217458,1579.3,1579.1,3.762]
["bitfinex","ETHUSD",1745294647708,6.33232016,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1745294648317,8.20676963,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1745294648521,6.33232016,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1745294650675,6.33232016,1579.2,1579.0,26.276]
["bitfinex","ETHUSD",1745294651145,6.66241319,1579.2,1579.0,26.276]
["bitfinex","ETHUSD",1745294651445,12.99510019,1579.2,1579.0,26.276]
["bitfinex","ETHUSD",1745294651640,12.66500716,1579.2,1579.0,26.276]
["bitfinex","ETHUSD",1745294652044,6.33232016,1579.2,1579.0,26.276]
["bitfinex","ETHUSD",1745294652427,6.33272117,1579.1,1579.0,29.276]
["bitfinex","ETHUSD",1745294653154,6.33232016,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1745294653535,6.46870539,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1745294653747,7.67232672,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1745294653948,6.33272117,1579.1,1579.0,26.276]
["bitfinex","ETHUSD",1745294654120,6.33272117,1579.1,1579.0,29.276]
["bitfinex","ETHUSD",1745294654464,6.4691064,1579.1,1579.0,29.276]
["bitfinex","ETHUSD",1745294656068,6.4691064,1579.1,1579.0,23.862]
["bitfinex","ETHUSD",1745294656273,6.4691064,1579.1,1579.0,29.278]
["bitfinex","ETHUSD",1745294657275,12.5491064,1579.1,1579.0,29.278]
["bitfinex","ETHUSD",1745294660264,6.21638523,1579.1,1579.0,29.278]
["bitfinex","ETHUSD",1745294660463,6.21638523,1579.1,1579.0,30.1017]
["bitfinex","ETHUSD",1745294661675,6.21638523,1579.1,1579.0,40.08430756]
["bitfinex","ETHUSD",1745294661851,5.9904363,1579.1,1579.0,40.63430756]
["bitfinex","ETHUSD",1745294662062,7.10432317,1579.6,1579.2,6.33213103]
["bitfinex","ETHUSD",1745294662261,13.43534291,1579.6,1579.3,3.7863]
["bitfinex","ETHUSD",1745294662586,0.12047196,1579.5,1579.4,5.416]
["bitfinex","ETHUSD",1745294662752,6.4515894,1579.5,1579.4,5.416]
["bitfinex","ETHUSD",1745294666387,0.12047196,1579.5,1579.4,5.416]
["bitfinex","ETHUSD",1745294667196,0.45055872,1579.5,1579.4,5.416]
["bitfinex","ETHUSD",1745294668894,0.45055872,1579.5,1579.4,8.416]
["bitfinex","ETHUSD",1745294669096,0.12047196,1579.5,1579.4,13.80030363]
["bitfinex","ETHUSD",1745294669264,0.12047196,1579.5,1579.4,19.21630363]
["bitfinex","ETHUSD",1745294669478,0.33007009,1579.9,1579.7,0.8193]
["bitfinex","ETHUSD",1745294669669,0.33007009,1579.9,1579.8,8.416]
["bitfinex","ETHUSD",1745294670589,0.33007009,1579.9,1579.8,18.4586936]
["bitfinex","ETHUSD",1745294670771,0.33007009,1579.9,1579.8,18.39540051]
["bitfinex","ETHUSD",1745294670970,2.82754086,1580.1,1579.8,18.39540051]
["bitfinex","ETHUSD",1745294672002,2.82754086,1580.1,1579.8,12.06548534]
["bitfinex","ETHUSD",1745294672214,2.82754086,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1745294672365,0.9218,1580.4,1580.0,13.79750956]
["bitfinex","ETHUSD",1745294672797,0.1,1580.4,1580.1,6.32844669]
["bitfinex","ETHUSD",1745294673002,0.1,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1745294674280,0.1,1580.4,1580.3,10.14721242]
["bitfinex","ETHUSD",1745294675071,0.22903096,1580.4,1580.3,10.14721242]
["bitfinex","ETHUSD",1745294675609,0.22903096,1580.4,1580.3,10.46995256]
["bitfinex","ETHUSD",1745294675809,0.22903096,1580.4,1580.3,10.14721242]
["bitfinex","ETHUSD",1745294676913,0.22903096,1580.4,1580.3,10.63307713]
["bitfinex","ETHUSD",1745294677810,0.1,1580.4,1580.3,10.63307713]
["bitfinex","ETHUSD",1745294678317,0.22903096,1580.4,1580.3,10.63307713]
["bitfinex","ETHUSD",1745294678513,0.1,1580.4,1580.3,10.63307713]
["bitfinex","ETHUSD",1745294679011,0.22903096,1580.4,1580.3,10.63307713]
["bitfinex","ETHUSD",1745294679312,0.1,1580.4,1580.3,11.2463457]
["bitfinex","ETHUSD",1745294679471,0.22903096,1580.4,1580.3,11.2463457]
["bitfinex","ETHUSD",1745294679678,0.1,1580.4,1580.3,11.2463457]
["bitfinex","ETHUSD",1745294679899,0.8163,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1745294680208,2.82754086,1581.1,1580.9,5.413]
["bitfinex","ETHUSD",1745294683711,0.14292463,1581.0,1580.9,5.413]
["bitfinex","ETHUSD",1745294683916,0.14292463,1581.0,1580.9,19.18329612]
["bitfinex","ETHUSD",1745294684076,0.33002321,1581.2,1581.0,3.0]
["bitfinex","ETHUSD",1745294684277,0.33002321,1581.2,1581.1,5.412]
["bitfinex","ETHUSD",1745294684602,0.33002321,1581.2,1581.1,14.73671064]
["bitfinex","ETHUSD",1745294685723,0.33002321,1581.2,1581.1,9.2073]
["bitfinex","ETHUSD",1745294686484,0.33002321,1581.2,1581.1,8.412]
["bitfinex","ETHUSD",1745294687314,1.14632321,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1745294687496,1.14632321,1581.2,1581.1,8.411]
["bitfinex","ETHUSD",1745294688245,1.14632321,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1745294690627,0.33002321,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1745294691290,2.09447112,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1745294691479,7.47063386,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1745294691678,1.14632321,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1745294692123,7.47063386,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1745294693019,1.14632321,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1745294696942,0.33002321,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1745294697428,0.33002321,1581.2,1581.1,9.32471064]
["bitfinex","ETHUSD",1745294698213,1.11632321,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1745294698447,1.263786,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1745294698840,0.93376279,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1745294699051,0.14746279,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1745294700843,7.25807344,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1745294701049,0.93376279,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1745294701341,0.14746279,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1745294701907,0.14746279,1581.2,1581.1,10.15685629]
["bitfinex","ETHUSD",1745294702246,2.82754086,1581.3,1581.2,6.32431065]
["bitfinex","ETHUSD",1745294702442,0.4988417,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745294704567,0.4988417,1581.4,1581.3,9.3239107]
["bitfinex","ETHUSD",1745294704753,0.4988417,1581.4,1581.3,11.44652602]
["bitfinex","ETHUSD",1745294704954,0.32983049,1581.7,1581.6,9.32271117]
["bitfinex","ETHUSD",1745294705151,0.32983049,1581.7,1581.6,15.98496968]
["bitfinex","ETHUSD",1745294706381,0.32983049,1581.7,1581.6,9.66225851]
["bitfinex","ETHUSD",1745294706583,0.32983049,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1745294706877,0.32983049,1581.7,1581.5,5.409]
["bitfinex","ETHUSD",1745294706878,6.32271117,1581.6,1581.5,5.409]
["bitfinex","ETHUSD",1745294707098,10.93118303,1581.7,1581.5,8.409]
["bitfinex","ETHUSD",1745294707957,17.25379538,1581.7,1581.5,8.409]
["bitfinex","ETHUSD",1745294708383,6.32271117,1581.6,1581.5,8.409]
["bitfinex","ETHUSD",1745294708786,10.26598278,1581.7,1581.5,8.409]
["bitfinex","ETHUSD",1745294708950,16.58861057,1581.7,1581.5,8.409]
["bitfinex","ETHUSD",1745294709584,16.58857729,1581.7,1581.5,8.409]
["bitfinex","ETHUSD",1745294710764,6.32271117,1581.6,1581.5,8.409]
["bitfinex","ETHUSD",1745294711219,10.26598278,1581.7,1581.5,8.409]
["bitfinex","ETHUSD",1745294712424,6.32271117,1581.6,1581.5,8.409]
["bitfinex","ETHUSD",1745294712929,6.32271117,1581.6,1580.9,0.824]
["bitfinex","ETHUSD",1745294712930,7.14906458,1581.6,1580.9,0.824]
["bitfinex","ETHUSD",1745294713088,6.3239107,1581.3,1581.0,5.409]
["bitfinex","ETHUSD",1745294713292,7.15002388,1581.4,1581.0,5.409]
["bitfinex","ETHUSD",1745294713293,7.14994061,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1745294713592,0.15319954,1581.3,1581.0,5.409]
["bitfinex","ETHUSD",1745294713898,7.14994061,1581.4,1581.1,3.0]
["bitfinex","ETHUSD",1745294714096,0.15319954,1581.2,1581.1,10.61522256]
["bitfinex","ETHUSD",1745294714297,9.15053543,1581.6,1581.1,11.32795497]
["bitfinex","ETHUSD",1745294714638,0.48300905,1581.5,1581.2,9.32428734]
["bitfinex","ETHUSD",1745294715185,0.48300905,1581.5,1581.1,7.61496111]
["bitfinex","ETHUSD",1745294715186,6.32351915,1581.4,1581.1,4.29051192]
["bitfinex","ETHUSD",1745294715587,0.15319954,1581.3,1581.1,4.29051192]
["bitfinex","ETHUSD",1745294715783,6.65292418,1581.5,1581.1,10.61520782]
["bitfinex","ETHUSD",1745294715983,0.15319954,1581.4,1581.1,10.61520782]
["bitfinex","ETHUSD",1745294716425,0.15319954,1581.4,1581.1,4.29051192]
["bitfinex","ETHUSD",1745294716721,0.15319954,1581.4,1581.1,10.67845325]
["bitfinex","ETHUSD",1745294716924,0.15319954,1581.4,1581.1,10.61521528]
["bitfinex","ETHUSD",1745294717330,0.15319954,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745294717485,6.32414136,1581.3,1581.0,3.824]
["bitfinex","ETHUSD",1745294717809,6.32414136,1581.3,1580.8,6.32571806]
["bitfinex","ETHUSD",1745294717810,6.47769885,1581.2,1581.1,5.409]
["bitfinex","ETHUSD",1745294718013,6.47769885,1581.2,1581.1,8.409]
["bitfinex","ETHUSD",1745294720561,0.15319954,1581.2,1581.1,8.409]
["bitfinex","ETHUSD",1745294721125,6.47751019,1581.2,1581.1,8.409]
["bitfinex","ETHUSD",1745294721629,0.15319954,1581.2,1581.1,15.55771064]
["bitfinex","ETHUSD",1745294721829,0.15319954,1581.2,1581.1,9.233]
["bitfinex","ETHUSD",1745294722031,6.32361851,1581.4,1581.1,9.233]
["bitfinex","ETHUSD",1745294722246,0.14839688,1581.3,1581.1,9.233]
["bitfinex","ETHUSD",1745294722558,6.32361851,1581.4,1581.1,9.233]
["bitfinex","ETHUSD",1745294722758,0.14839688,1581.3,1581.1,9.233]
["bitfinex","ETHUSD",1745294722935,6.32361851,1581.4,1581.1,9.233]
["bitfinex","ETHUSD",1745294723136,0.14839688,1581.3,1581.1,9.233]
["bitfinex","ETHUSD",1745294723430,6.32361851,1581.4,1581.1,9.233]
["bitfinex","ETHUSD",1745294723637,0.14839688,1581.3,1581.1,9.233]
["bitfinex","ETHUSD",1745294723850,6.32361851,1581.4,1581.1,9.233]
["bitfinex","ETHUSD",1745294724457,7.27665561,1581.3,1581.2,5.439]
["bitfinex","ETHUSD",1745294726768,0.95269688,1581.3,1581.2,5.439]
["bitfinex","ETHUSD",1745294726970,0.14839688,1581.3,1581.2,5.439]
["bitfinex","ETHUSD",1745294727172,6.32370165,1581.4,1581.2,5.439]
["bitfinex","ETHUSD",1745294727349,0.14839688,1581.3,1581.2,5.439]
["bitfinex","ETHUSD",1745294727544,6.32370165,1581.4,1581.2,5.439]
["bitfinex","ETHUSD",1745294727764,2.97593774,1581.3,1581.2,5.439]
["bitfinex","ETHUSD",1745294728160,2.97593774,1581.3,1581.2,6.2024]
["bitfinex","ETHUSD",1745294728478,2.97593774,1581.3,1581.2,9.2024]
["bitfinex","ETHUSD",1745294728978,2.97593774,1581.3,1581.2,15.52671065]
["bitfinex","ETHUSD",1745294729178,2.97593774,1581.3,1581.2,9.2024]
["bitfinex","ETHUSD",1745294731175,2.97593774,1581.3,1581.2,15.52671065]
["bitfinex","ETHUSD",1745294731774,2.82754086,1581.3,1581.2,15.52671065]
["bitfinex","ETHUSD",1745294731979,0.8043,1581.6,1581.2,15.52671065]
["bitfinex","ETHUSD",1745294732159,6.66,1582.0,1581.2,15.52671065]
["bitfinex","ETHUSD",1745294732160,9.95304293,1582.0,1581.6,3.0]
["bitfinex","ETHUSD",1745294732479,7.79150207,1582.0,1581.7,5.439]
["bitfinex","ETHUSD",1745294732640,6.32154185,1581.9,1581.7,5.439]
["bitfinex","ETHUSD",1745294732840,7.79150207,1582.0,1581.7,5.439]
["bitfinex","ETHUSD",1745294733056,6.32163893,1581.9,1581.7,5.439]
["bitfinex","ETHUSD",1745294733383,6.95407563,1581.8,1581.7,5.439]
["bitfinex","ETHUSD",1745294733597,6.32191174,1581.8,1581.7,5.439]
["bitfinex","ETHUSD",1745294734770,7.12621174,1581.8,1581.7,5.439]
["bitfinex","ETHUSD",1745294736502,9.9537526,1581.8,1581.7,5.439]
["bitfinex","ETHUSD",1745294737216,2.82754086,1581.8,1581.7,5.439]
["bitfinex","ETHUSD",1745294737501,6.3212532,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745294737803,6.32112214,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745294738706,9.95274335,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1745294739004,6.32125834,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745294739496,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1745294740406,6.32191174,1581.8,1581.7,5.439]
["bitfinex","ETHUSD",1745294741413,14.6961872,1581.9,1581.7,5.439]
["bitfinex","ETHUSD",1745294741624,6.32191174,1581.8,1581.7,5.439]
["bitfinex","ETHUSD",1745294744325,11.7616961,1583.9,1582.3,10.07501404]
["bitfinex","ETHUSD",1745294744326,0.1,1582.4,1582.3,10.07501404]
["bitfinex","ETHUSD",1745294744489,0.1,1582.4,1582.3,40.06868651]
["bitfinex","ETHUSD",1745294744821,6.31768494,1582.9,1582.4,9.31936758]
["bitfinex","ETHUSD",1745294744999,6.31768494,1582.9,1582.5,6.31910667]
["bitfinex","ETHUSD",1745294745319,6.31755915,1582.9,1582.4,3.0]
["bitfinex","ETHUSD",1745294745495,10.3717214,1583.0,1582.5,6.31904624]
["bitfinex","ETHUSD",1745294745821,17.72631636,1583.0,1582.5,6.31904624]
["bitfinex","ETHUSD",1745294746020,6.31754036,1582.9,1582.4,9.31924593]
["bitfinex","ETHUSD",1745294746187,6.31754036,1582.9,1582.4,9.31924437]
["bitfinex","ETHUSD",1745294746394,6.31754036,1582.9,1582.4,9.86357939]
["bitfinex","ETHUSD",1745294747295,6.31754036,1582.9,1582.5,3.64948534]
["bitfinex","ETHUSD",1745294748542,6.3179646,1582.8,1582.5,3.64948534]
["bitfinex","ETHUSD",1745294748746,12.63539682,1582.9,1582.5,3.64948534]
["bitfinex","ETHUSD",1745294748949,12.63539682,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1745294749256,6.31754036,1582.9,1582.8,5.437]
["bitfinex","ETHUSD",1745294750453,6.31791761,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1745294750619,6.31791761,1582.8,1582.7,8.436]
["bitfinex","ETHUSD",1745294752157,6.31791761,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1745294752455,6.31791761,1582.8,1582.7,5.473]
["bitfinex","ETHUSD",1745294752820,6.31838272,1582.7,1582.4,3.4811485]
["bitfinex","ETHUSD",1745294753025,6.31838272,1582.7,1582.3,25.24758534]
["bitfinex","ETHUSD",1745294753026,6.31951466,1582.4,1582.3,26.316]
["bitfinex","ETHUSD",1745294753324,7.14751466,1582.4,1582.3,29.316]
["bitfinex","ETHUSD",1745294753629,7.14751466,1582.4,1582.3,23.843]
["bitfinex","ETHUSD",1745294753958,9.97505552,1582.4,1582.3,20.843]
["bitfinex","ETHUSD",1745294755660,11.60449087,1582.4,1582.3,20.843]
["bitfinex","ETHUSD",1745294755859,6.31991404,1582.3,1582.2,5.473]
["bitfinex","ETHUSD",1745294756975,6.32031348,1582.2,1582.1,5.473]
["bitfinex","ETHUSD",1745294759265,6.32113051,1582.0,1581.7,0.7884]
["bitfinex","ETHUSD",1745294759471,6.32113051,1582.0,1581.8,8.473]
["bitfinex","ETHUSD",1745294759472,6.32165458,1581.9,1581.8,8.473]
["bitfinex","ETHUSD",1745294760374,2.82754086,1582.0,1581.8,12.12248534]
["bitfinex","ETHUSD",1745294760858,2.82754086,1582.0,1581.8,12.60463631]
["bitfinex","ETHUSD",1745294761061,9.14871878,1582.0,1581.8,12.60463631]
["bitfinex","ETHUSD",1745294761449,9.47837889,1582.0,1581.8,12.60463631]
["bitfinex","ETHUSD",1745294762091,9.47837889,1582.0,1581.8,8.95515097]
["bitfinex","ETHUSD",1745294762259,3.15720097,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1745294762465,3.15720097,1582.0,1581.9,3.7542]
["bitfinex","ETHUSD",1745294762984,0.32966011,1582.0,1581.9,10.0757121]
["bitfinex","ETHUSD",1745294763570,0.32966011,1582.0,1581.9,10.13891647]
["bitfinex","ETHUSD",1745294764575,0.32966011,1582.0,1581.9,10.6257121]
["bitfinex","ETHUSD",1745294765076,6.3196661,1582.4,1582.0,6.32083755]
["bitfinex","ETHUSD",1745294765283,6.3196661,1582.4,1582.1,0.7542]
["bitfinex","ETHUSD",1745294765485,6.3196661,1582.4,1582.2,5.473]
["bitfinex","ETHUSD",1745294765688,0.32958627,1582.3,1582.2,8.473]
["bitfinex","ETHUSD",1745294766085,6.64950031,1582.3,1582.2,8.473]
["bitfinex","ETHUSD",1745294766288,6.64950031,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1745294766488,0.32958627,1582.3,1582.2,8.473]
["bitfinex","ETHUSD",1745294768808,0.32958627,1582.3,1582.2,8.95210419]
["bitfinex","ETHUSD",1745294769010,6.64950031,1582.3,1582.2,8.95210419]
["bitfinex","ETHUSD",1745294769411,6.64950031,1582.3,1582.2,3.47910419]
["bitfinex","ETHUSD",1745294769915,6.64950031,1582.3,1582.2,8.95210419]
["bitfinex","ETHUSD",1745294771129,0.32958627,1582.3,1582.2,8.95210419]
["bitfinex","ETHUSD",1745294772122,0.32958627,1582.3,1582.2,9.75140419]
["bitfinex","ETHUSD",1745294772301,0.32958627,1582.3,1582.2,20.27120301]
["bitfinex","ETHUSD",1745294772803,0.32958627,1582.3,1582.2,9.75140419]
["bitfinex","ETHUSD",1745294773376,0.32958627,1582.3,1582.2,4.27840419]
["bitfinex","ETHUSD",1745294773608,0.32958627,1582.3,1582.2,9.75140419]
["bitfinex","ETHUSD",1745294776310,12.63857983,1582.5,1582.2,9.75140419]
["bitfinex","ETHUSD",1745294776984,12.63856263,1582.5,1582.2,9.75140419]
["bitfinex","ETHUSD",1745294777188,6.31914812,1582.5,1582.2,9.75140419]
["bitfinex","ETHUSD",1745294778124,12.63855369,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745294778326,6.31914812,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745294778488,12.63856389,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745294778745,6.31914812,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745294779234,6.64873187,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745294779891,0.32958375,1582.5,1582.3,3.06319257]
["bitfinex","ETHUSD",1745294780483,0.32958375,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745294780787,6.64870441,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745294780990,0.32958375,1582.5,1582.3,9.31987652]
["bitfinex","ETHUSD",1745294781652,0.32958375,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745294782187,0.32958375,1582.5,1582.3,9.319739]
["bitfinex","ETHUSD",1745294784579,6.64893236,1582.5,1582.4,8.458]
["bitfinex","ETHUSD",1745294784978,7.40933236,1582.5,1582.4,8.458]
["bitfinex","ETHUSD",1745294785661,0.32958375,1582.5,1582.4,8.458]
["bitfinex","ETHUSD",1745294785869,0.32958375,1582.5,1582.4,12.96047133]
["bitfinex","ETHUSD",1745294786191,0.32958375,1582.5,1582.4,19.7668]
["bitfinex","ETHUSD",1745294786350,9.14521687,1582.9,1582.4,19.7668]
["bitfinex","ETHUSD",1745294786351,9.14521687,1582.9,1582.5,9.31890282]
["bitfinex","ETHUSD",1745294786556,6.31767601,1582.9,1582.5,9.31890282]
["bitfinex","ETHUSD",1745294786751,6.3175909,1582.9,1582.5,6.31890282]
["bitfinex","ETHUSD",1745294787191,7.4766134,1583.0,1582.7,0.7898]
["bitfinex","ETHUSD",1745294787395,7.4766134,1583.0,1582.8,5.458]
["bitfinex","ETHUSD",1745294788005,13.79403017,1583.0,1582.8,5.458]
["bitfinex","ETHUSD",1745294788290,6.31751847,1582.9,1582.8,5.458]
["bitfinex","ETHUSD",1745294788599,7.07964879,1582.5,1582.2,5.458]
["bitfinex","ETHUSD",1745294788797,6.31955787,1582.4,1582.3,5.458]
["bitfinex","ETHUSD",1745294788995,7.07964879,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745294789197,7.07964879,1582.5,1582.3,5.458]
["bitfinex","ETHUSD",1745294789354,13.39912368,1582.5,1582.3,5.458]
["bitfinex","ETHUSD",1745294790118,7.07964879,1582.5,1582.3,5.458]
["bitfinex","ETHUSD",1745294790513,13.39909771,1582.5,1582.3,5.458]
["bitfinex","ETHUSD",1745294792013,7.07964879,1582.5,1582.3,5.458]
["bitfinex","ETHUSD",1745294792317,6.31891779,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1745294792816,6.31857932,1582.7,1582.4,6.64948534]
["bitfinex","ETHUSD",1745294792989,6.31890008,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1745294793627,6.31857932,1582.7,1582.5,5.458]
["bitfinex","ETHUSD",1745294793904,6.31815766,1582.8,1582.5,5.458]
["bitfinex","ETHUSD",1745294794080,6.318452,1582.7,1582.5,5.458]
["bitfinex","ETHUSD",1745294794283,12.63640669,1582.8,1582.5,5.458]
["bitfinex","ETHUSD",1745294795007,7.07807754,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745294795219,6.31804177,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1745294795913,6.3183168,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1745294796410,6.3183168,1582.7,1582.6,3.47826909]
["bitfinex","ETHUSD",1745294796612,6.31900708,1582.6,1582.3,3.7898]
["bitfinex","ETHUSD",1745294796908,6.31925327,1582.5,1582.4,8.458]
["bitfinex","ETHUSD",1745294801895,6.64881544,1582.5,1582.4,8.458]
["bitfinex","ETHUSD",1745294804527,0.32956217,1582.5,1582.4,9.2896]
["bitfinex","ETHUSD",1745294804728,0.32956217,1582.5,1582.4,8.458]
["bitfinex","ETHUSD",1745294805312,0.32956217,1582.5,1582.4,8.52118591]
["bitfinex","ETHUSD",1745294805834,6.64867749,1582.5,1582.4,8.52118591]
["bitfinex","ETHUSD",1745294806002,6.64867749,1582.5,1582.4,8.458]
["bitfinex","ETHUSD",1745294818064,6.31911532,1582.5,1582.4,8.458]
["bitfinex","ETHUSD",1745294818267,7.14901993,1582.6,1582.4,8.458]
["bitfinex","ETHUSD",1745294818566,6.31911532,1582.5,1582.4,8.458]
["bitfinex","ETHUSD",1745294818741,7.14901993,1582.6,1582.4,8.458]
["bitfinex","ETHUSD",1745294819070,13.46806135,1582.6,1582.4,8.458]
["bitfinex","ETHUSD",1745294819374,6.31911532,1582.5,1582.4,8.458]
["bitfinex","ETHUSD",1745294819573,6.31871993,1582.6,1582.4,8.458]
["bitfinex","ETHUSD",1745294820463,6.31911532,1582.5,1582.4,8.458]
["bitfinex","ETHUSD",1745294821261,6.31871993,1582.6,1582.4,8.458]
["bitfinex","ETHUSD",1745294821639,1.1600417,1583.0,1582.5,3.82638913]
["bitfinex","ETHUSD",1745294821837,1.1600417,1583.0,1582.5,3.7632]
["bitfinex","ETHUSD",1745294821838,6.31827857,1582.8,1582.5,3.7632]
["bitfinex","ETHUSD",1745294822054,12.63548777,1582.9,1582.5,10.0820655]
["bitfinex","ETHUSD",1745294822359,6.31792887,1582.8,1582.5,10.0820655]
["bitfinex","ETHUSD",1745294822536,6.71617956,1583.0,1582.8,0.7632]
["bitfinex","ETHUSD",1745294822738,6.71617956,1583.0,1582.9,5.443]
["bitfinex","ETHUSD",1745294823041,6.71617956,1583.0,1582.9,5.92022451]
["bitfinex","ETHUSD",1745294825259,6.31791761,1582.8,1582.7,3.7632]
["bitfinex","ETHUSD",1745294825453,6.31791761,1582.8,1582.7,5.443]
["bitfinex","ETHUSD",1745294826832,6.31770625,1582.9,1582.7,5.443]
["bitfinex","ETHUSD",1745294827032,7.47739084,1583.0,1582.7,5.443]
["bitfinex","ETHUSD",1745294827238,6.71619084,1583.0,1582.8,0.7632]
["bitfinex","ETHUSD",1745294827769,0.3988417,1583.0,1582.8,0.7632]
["bitfinex","ETHUSD",1745294828970,6.71598856,1583.0,1582.8,0.7632]
["bitfinex","ETHUSD",1745294829547,6.71598856,1583.0,1582.8,3.7632]
["bitfinex","ETHUSD",1745294830070,0.3988417,1583.0,1582.8,3.7632]
["bitfinex","ETHUSD",1745294830581,0.3988417,1583.0,1582.9,0.06316862]
["bitfinex","ETHUSD",1745294830746,0.3988417,1583.0,1582.9,9.38068709]
["bitfinex","ETHUSD",1745294830934,0.3988417,1583.0,1582.9,9.31751847]
["bitfinex","ETHUSD",1745294832273,0.3988417,1583.0,1582.9,9.3806806]
["bitfinex","ETHUSD",1745294832747,0.3988417,1583.0,1582.9,9.31751847]
["bitfinex","ETHUSD",1745294833443,0.3988417,1583.0,1582.9,3.48013818]
["bitfinex","ETHUSD",1745294833444,6.71596109,1583.0,1582.9,3.48013818]
["bitfinex","ETHUSD",1745294833645,7.04540303,1583.0,1582.9,8.92213818]
["bitfinex","ETHUSD",1745294834336,7.04540303,1583.0,1582.9,8.442]
["bitfinex","ETHUSD",1745294834742,0.72828364,1583.0,1582.9,8.442]
["bitfinex","ETHUSD",1745294839546,7.04540303,1583.0,1582.9,8.442]
["bitfinex","ETHUSD",1745294839747,0.72828364,1583.0,1582.9,8.442]
["bitfinex","ETHUSD",1745294841679,7.04540303,1583.0,1582.9,8.442]
["bitfinex","ETHUSD",1745294842586,0.72828364,1583.0,1582.9,8.442]
["bitfinex","ETHUSD",1745294843683,7.04540303,1583.0,1582.9,8.442]
["bitfinex","ETHUSD",1745294846362,0.72828364,1583.0,1582.9,8.442]
["bitfinex","ETHUSD",1745294846894,7.04540303,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1745294847098,0.72828364,1583.0,1582.9,8.422]
["bitfinex","ETHUSD",1745294847299,0.72828364,1583.0,1582.9,5.422]
["bitfinex","ETHUSD",1745294849266,0.72828364,1583.0,1582.9,16.07281847]
["bitfinex","ETHUSD",1745294849707,0.72828364,1583.0,1582.9,16.53875517]
["bitfinex","ETHUSD",1745294850098,0.41409543,1583.0,1582.9,16.53875517]
["bitfinex","ETHUSD",1745294850816,0.1,1583.4,1583.1,6.3164779]
["bitfinex","ETHUSD",1745294850990,0.1,1583.4,1583.2,3.06315394]
["bitfinex","ETHUSD",1745294851304,0.1,1583.4,1583.3,8.422]
["bitfinex","ETHUSD",1745294852714,0.1,1583.4,1583.3,16.07122244]
["bitfinex","ETHUSD",1745294852908,6.31410593,1583.8,1583.6,4.43278534]
["bitfinex","ETHUSD",1745294853073,6.31476693,1583.6,1583.4,6.64948534]
["bitfinex","ETHUSD",1745294853278,6.31476693,1583.6,1583.5,8.421]
["bitfinex","ETHUSD",1745294854374,6.31476693,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1745294854579,6.31476693,1583.6,1583.5,8.421]
["bitfinex","ETHUSD",1745294855422,7.13636693,1583.6,1583.5,8.421]
["bitfinex","ETHUSD",1745294856494,6.31472594,1583.6,1583.5,8.421]
["bitfinex","ETHUSD",1745294856698,6.31450465,1583.7,1583.5,8.421]
["bitfinex","ETHUSD",1745294856894,6.3140983,1583.8,1583.5,8.421]
["bitfinex","ETHUSD",1745294858298,6.31472594,1583.6,1583.5,8.421]
["bitfinex","ETHUSD",1745294858892,6.31472594,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1745294859095,6.31472594,1583.6,1583.2,0.7781]
["bitfinex","ETHUSD",1745294859292,6.31642349,1583.2,1583.0,0.7781]
["bitfinex","ETHUSD",1745294859492,6.31592244,1583.3,1583.1,5.421]
["bitfinex","ETHUSD",1745294859795,6.31592244,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1745294860306,6.3165658,1583.2,1582.8,25.57015634]
["bitfinex","ETHUSD",1745294860631,6.31674925,1583.1,1582.9,5.421]
["bitfinex","ETHUSD",1745294860991,6.31674925,1583.1,1582.9,8.421]
["bitfinex","ETHUSD",1745294861627,6.31674925,1583.1,1582.9,3.0]
["bitfinex","ETHUSD",1745294861828,6.3166025,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745294863738,6.31575731,1583.4,1583.2,0.8011]
["bitfinex","ETHUSD",1745294863930,6.31632137,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745294864232,6.31601153,1583.3,1583.1,3.06315932]
["bitfinex","ETHUSD",1745294864588,6.31632137,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745294867817,6.31672035,1583.1,1583.0,8.421]
["bitfinex","ETHUSD",1745294875764,7.06722035,1583.1,1583.0,5.421]
["bitfinex","ETHUSD",1745294875938,8.53192853,1583.1,1583.0,5.421]
["bitfinex","ETHUSD",1745294877224,11.35946939,1583.1,1583.0,5.421]
["bitfinex","ETHUSD",1745294879523,6.3183168,1582.7,1582.5,0.7615]
["bitfinex","ETHUSD",1745294879728,6.3183168,1582.7,1582.6,5.438]
["bitfinex","ETHUSD",1745294882282,6.3183168,1582.7,1582.5,0.06318202]
["bitfinex","ETHUSD",1745294882447,6.31929997,1582.5,1582.3,20.825]
["bitfinex","ETHUSD",1745294882652,6.31888121,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1745294885865,6.3181284,1582.8,1582.5,3.0]
["bitfinex","ETHUSD",1745294886472,6.31837367,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745294886676,6.64790057,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745294887886,6.31871603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1745294893379,6.31871603,1582.6,1582.5,8.439]
["bitfinex","ETHUSD",1745294895357,6.32031348,1582.2,1582.1,5.439]
["bitfinex","ETHUSD",1745294895759,6.32074777,1582.1,1581.9,0.7665]
["bitfinex","ETHUSD",1745294895963,6.32074777,1582.1,1582.0,5.439]
["bitfinex","ETHUSD",1745294899187,7.09575945,1582.0,1581.8,5.44]
["bitfinex","ETHUSD",1745294899387,6.32135945,1582.0,1581.8,5.44]
["bitfinex","ETHUSD",1745294899570,12.64280877,1582.0,1581.8,5.44]
["bitfinex","ETHUSD",1745294900001,6.32135945,1582.0,1581.8,5.44]
["bitfinex","ETHUSD",1745294900303,12.6428109,1582.0,1581.8,5.44]
["bitfinex","ETHUSD",1745294901404,6.3215121,1581.9,1581.8,5.44]
["bitfinex","ETHUSD",1745294903111,7.66323925,1581.9,1581.8,5.44]
["bitfinex","ETHUSD",1745294903431,7.09671143,1581.7,1581.6,20.83]
["bitfinex","ETHUSD",1745294903569,6.32271117,1581.6,1581.5,5.441]
["bitfinex","ETHUSD",1745294905305,7.13951117,1581.6,1581.5,5.441]
["bitfinex","ETHUSD",1745294905601,8.76844752,1581.6,1581.5,5.441]
["bitfinex","ETHUSD",1745294907307,7.13951117,1581.6,1581.5,5.441]
["bitfinex","ETHUSD",1745294908227,9.14985229,1581.7,1581.5,8.441]
["bitfinex","ETHUSD",1745294908406,2.82754086,1581.7,1581.5,8.441]
["bitfinex","ETHUSD",1745294909211,9.14990912,1581.7,1581.5,8.441]
["bitfinex","ETHUSD",1745294909985,2.82754086,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1745294910190,6.32169475,1581.9,1581.6,10.11811117]
["bitfinex","ETHUSD",1745294910382,7.13809051,1582.0,1581.7,0.06321572]
["bitfinex","ETHUSD",1745294910578,6.32090888,1582.1,1581.7,6.32218904]
["bitfinex","ETHUSD",1745294910811,6.32054461,1582.2,1581.8,3.85860987]
["bitfinex","ETHUSD",1745294911121,6.32014874,1582.3,1581.9,15.40770294]
["bitfinex","ETHUSD",1745294911317,6.32014874,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1745294911679,0.32961952,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1745294912013,6.649933,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1745294912215,6.31973723,1582.4,1582.0,3.85860102]
["bitfinex","ETHUSD",1745294912423,6.31933838,1582.5,1582.2,3.0]
["bitfinex","ETHUSD",1745294912575,6.31933838,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745294913335,6.31978692,1582.4,1582.3,5.436]
["bitfinex","ETHUSD",1745294914123,6.31933361,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745294916012,6.31933361,1582.5,1582.3,5.436]
["bitfinex","ETHUSD",1745294916013,11.22736339,1582.5,1582.3,5.436]
["bitfinex","ETHUSD",1745294916233,6.31951466,1582.4,1582.3,5.436]
["bitfinex","ETHUSD",1745294916403,6.32071297,1582.1,1581.8,0.7954]
["bitfinex","ETHUSD",1745294916608,6.32071297,1582.1,1581.9,5.49920762]
["bitfinex","ETHUSD",1745294916822,6.32052627,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1745294917418,6.32071297,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1745294917650,6.32052627,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1745294918894,6.32111251,1582.0,1581.8,0.7954]
["bitfinex","ETHUSD",1745294919107,6.32111251,1582.0,1581.9,5.436]
["bitfinex","ETHUSD",1745294919636,6.3216682,1581.9,1581.8,5.436]
["bitfinex","ETHUSD",1745294920203,6.3216682,1581.9,1581.8,8.436]
["bitfinex","ETHUSD",1745294921310,9.14847714,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1745294921519,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1745294923855,15.46954626,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1745294924138,6.32093628,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1745294924435,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1745294924737,6.32093628,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1745294925145,6.32053463,1582.2,1581.9,3.7951]
["bitfinex","ETHUSD",1745294925350,6.32053463,1582.2,1581.9,3.85830972]
["bitfinex","ETHUSD",1745294925726,6.32074814,1582.1,1581.9,3.85830972]
["bitfinex","ETHUSD",1745294925922,12.64174324,1582.1,1581.9,3.7951]
["bitfinex","ETHUSD",1745294926247,6.32074814,1582.1,1581.9,3.7951]
["bitfinex","ETHUSD",1745294926945,6.32074814,1582.1,1581.9,4.28032141]
["bitfinex","ETHUSD",1745294927153,6.31821914,1582.1,1581.9,4.28032141]
["bitfinex","ETHUSD",1745294927449,6.32045383,1582.2,1581.9,4.34352815]
["bitfinex","ETHUSD",1745294927618,12.64105421,1582.2,1581.9,4.34352815]
["bitfinex","ETHUSD",1745294927815,3.94539637,1582.4,1581.9,10.66494982]
["bitfinex","ETHUSD",1745294928018,6.64929717,1582.4,1582.0,9.97025936]
["bitfinex","ETHUSD",1745294928228,6.64929717,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1745294928417,6.64929717,1582.4,1582.2,8.436]
["bitfinex","ETHUSD",1745294928923,0.32965551,1582.4,1582.2,9.2311]
["bitfinex","ETHUSD",1745294929115,6.64921378,1582.4,1582.2,9.2311]
["bitfinex","ETHUSD",1745294929314,0.32965551,1582.4,1582.2,9.2311]
["bitfinex","ETHUSD",1745294929559,6.64918925,1582.4,1582.2,9.2311]
["bitfinex","ETHUSD",1745294929856,0.32965551,1582.4,1582.2,9.2311]
["bitfinex","ETHUSD",1745294930030,0.32965551,1582.4,1582.2,15.61428549]
["bitfinex","ETHUSD",1745294930347,0.32965551,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1745294930527,0.32965551,1582.4,1582.2,19.20057662]
["bitfinex","ETHUSD",1745294930722,0.32965551,1582.4,1582.2,25.52064396]
["bitfinex","ETHUSD",1745294930957,0.32965551,1582.4,1582.2,19.20057662]
["bitfinex","ETHUSD",1745294932255,0.32965551,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1745294932453,0.32965551,1582.4,1582.2,19.20057662]
["bitfinex","ETHUSD",1745294933468,0.32965551,1582.4,1582.2,12.88058534]
["bitfinex","ETHUSD",1745294933767,0.32965551,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1745294934263,0.32965551,1582.4,1582.2,19.20076255]
["bitfinex","ETHUSD",1745294934415,0.32965551,1582.4,1582.2,25.52082689]
["bitfinex","ETHUSD",1745294934755,0.32965551,1582.4,1582.2,19.20063729]
["bitfinex","ETHUSD",1745294935054,0.32965551,1582.4,1582.3,6.38310153]
["bitfinex","ETHUSD",1745294935354,0.32965551,1582.4,1582.2,25.52068616]
["bitfinex","ETHUSD",1745294935755,0.32965551,1582.4,1582.3,6.31991404]
["bitfinex","ETHUSD",1745294935950,6.31888024,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1745294936456,6.31848563,1582.7,1582.4,3.0631872]
["bitfinex","ETHUSD",1745294936643,6.31848563,1582.7,1582.4,0.0631872]
["bitfinex","ETHUSD",1745294936816,6.31883774,1582.6,1582.3,9.31990743]
["bitfinex","ETHUSD",1745294937862,3.61574086,1582.8,1582.6,3.0]
["bitfinex","ETHUSD",1745294938020,7.07533837,1582.9,1582.6,8.469]
["bitfinex","ETHUSD",1745294938225,6.31805255,1582.8,1582.6,8.469]
["bitfinex","ETHUSD",1745294938555,6.3183168,1582.7,1582.6,8.469]
["bitfinex","ETHUSD",1745294938726,6.3183168,1582.7,1582.6,5.469]
["bitfinex","ETHUSD",1745294938927,7.58195373,1582.7,1582.6,5.469]
["bitfinex","ETHUSD",1745294939754,6.31893034,1582.6,1582.3,3.7571]
["bitfinex","ETHUSD",1745294939927,7.07653034,1582.6,1582.5,8.469]
["bitfinex","ETHUSD",1745294941455,6.31893034,1582.6,1582.5,8.469]
["bitfinex","ETHUSD",1745294944444,7.07610298,1582.7,1582.5,8.469]
["bitfinex","ETHUSD",1745294944862,6.31871603,1582.6,1582.5,8.469]
["bitfinex","ETHUSD",1745294946269,7.07610298,1582.7,1582.5,8.469]
["bitfinex","ETHUSD",1745294946682,6.31871603,1582.6,1582.5,8.469]
["bitfinex","ETHUSD",1745294947471,13.39477093,1582.7,1582.5,8.469]
["bitfinex","ETHUSD",1745294947626,7.07610298,1582.7,1582.5,8.469]
["bitfinex","ETHUSD",1745294948130,13.39474156,1582.7,1582.5,8.469]
["bitfinex","ETHUSD",1745294948335,6.31850298,1582.7,1582.5,5.53218713]
["bitfinex","ETHUSD",1745294948548,6.31850298,1582.7,1582.5,5.469]
["bitfinex","ETHUSD",1745294950042,6.31731279,1583.0,1582.6,0.83448267]
["bitfinex","ETHUSD",1745294950363,12.63477579,1583.0,1582.6,7.08983971]
["bitfinex","ETHUSD",1745294950748,6.31754342,1582.9,1582.6,0.7713]
["bitfinex","ETHUSD",1745294951064,6.31731279,1583.0,1582.6,7.08998344]
["bitfinex","ETHUSD",1745294951443,9.14402723,1583.2,1582.8,7.0889696]
["bitfinex","ETHUSD",1745294951754,9.14402723,1583.2,1582.9,8.468]
["bitfinex","ETHUSD",1745294951755,6.31646105,1583.2,1582.9,8.468]
["bitfinex","ETHUSD",1745294952070,7.09586094,1583.3,1582.9,14.78549459]
["bitfinex","ETHUSD",1745294952377,9.92256389,1583.5,1583.1,3.0]
["bitfinex","ETHUSD",1745294952540,3.60724086,1583.5,1583.1,3.0]
["bitfinex","ETHUSD",1745294952869,6.31598975,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1745294953075,6.31569506,1583.4,1583.1,3.0]
["bitfinex","ETHUSD",1745294953435,2.82754086,1583.5,1583.1,3.0]
["bitfinex","ETHUSD",1745294953638,0.7797,1583.7,1583.4,3.0]
["bitfinex","ETHUSD",1745294953939,6.314347,1583.7,1583.5,5.468]
["bitfinex","ETHUSD",1745294954355,6.31472594,1583.6,1583.5,5.468]
["bitfinex","ETHUSD",1745294954736,6.314347,1583.7,1583.5,5.468]
["bitfinex","ETHUSD",1745294954737,12.62898856,1583.7,1583.5,5.468]
["bitfinex","ETHUSD",1745294954936,6.31472594,1583.6,1583.5,5.468]
["bitfinex","ETHUSD",1745294955163,9.14630645,1583.9,1583.5,9.2393]
["bitfinex","ETHUSD",1745294955366,6.31409637,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745294955799,6.31409637,1583.8,1583.6,3.46830652]
["bitfinex","ETHUSD",1745294956002,6.31870925,1583.9,1583.6,3.53144562]
["bitfinex","ETHUSD",1745294956178,6.31870925,1583.9,1583.6,3.46830652]
["bitfinex","ETHUSD",1745294956379,0.005,1583.9,1583.8,3.0]
["bitfinex","ETHUSD",1745294956593,0.005,1583.9,1583.8,3.7713]
["bitfinex","ETHUSD",1745294957092,0.005,1583.9,1583.8,10.63522852]
["bitfinex","ETHUSD",1745294957399,0.005,1583.9,1583.8,14.28471386]
["bitfinex","ETHUSD",1745294958203,0.005,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1745294958408,0.005,1584.1,1584.0,8.52912131]
["bitfinex","ETHUSD",1745294958935,0.005,1584.1,1584.0,9.49324691]
["bitfinex","ETHUSD",1745294959201,0.005,1584.1,1584.0,15.80637822]
["bitfinex","ETHUSD",1745294960009,0.005,1584.1,1584.0,20.22716356]
["bitfinex","ETHUSD",1745294960183,0.1,1584.4,1584.3,9.86193587]
["bitfinex","ETHUSD",1745294960384,0.1,1584.4,1584.3,7.19948534]
["bitfinex","ETHUSD",1745294960605,0.1,1584.4,1584.3,13.51142121]
["bitfinex","ETHUSD",1745294961294,0.1,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1745294961465,6.41153749,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1745294961672,0.1,1584.4,1584.3,8.465]
["bitfinex","ETHUSD",1745294962788,6.41153749,1584.4,1584.3,8.465]
["bitfinex","ETHUSD",1745294963712,0.1,1584.4,1584.3,9.2555]
["bitfinex","ETHUSD",1745294963927,0.1,1584.4,1584.3,9.8686111]
["bitfinex","ETHUSD",1745294964121,0.1,1584.4,1584.3,9.8055]
["bitfinex","ETHUSD",1745294964621,0.1,1584.4,1584.3,16.18054185]
["bitfinex","ETHUSD",1745294964798,0.1,1584.4,1584.3,16.11743587]
["bitfinex","ETHUSD",1745294965604,0.1,1584.4,1584.3,19.76692121]
["bitfinex","ETHUSD",1745294968730,0.1,1584.4,1584.1,0.7905]
["bitfinex","ETHUSD",1745294969021,7.87837764,1584.4,1584.3,5.469]
["bitfinex","ETHUSD",1745294971529,7.23673749,1584.4,1584.3,5.469]
["bitfinex","ETHUSD",1745294972024,0.1,1584.4,1584.3,8.469]
["bitfinex","ETHUSD",1745294972223,0.1,1584.4,1584.3,9.2595]
["bitfinex","ETHUSD",1745294973303,0.1,1584.4,1584.3,8.469]
["bitfinex","ETHUSD",1745294973515,6.41153749,1584.4,1584.3,8.469]
["bitfinex","ETHUSD",1745294974427,6.31247018,1584.2,1584.0,0.46906913]
["bitfinex","ETHUSD",1745294974729,7.13739868,1584.3,1584.1,5.469]
["bitfinex","ETHUSD",1745294975525,13.44969097,1584.3,1584.1,5.469]
["bitfinex","ETHUSD",1745294975711,6.3123343,1584.2,1584.1,5.469]
["bitfinex","ETHUSD",1745294976115,6.31273957,1584.1,1583.9,20.81]
["bitfinex","ETHUSD",1745294976298,6.31273957,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1745294976491,6.3123343,1584.2,1584.0,8.469]
["bitfinex","ETHUSD",1745294976696,6.31273278,1584.1,1584.0,8.469]
["bitfinex","ETHUSD",1745294976898,6.3123343,1584.2,1584.0,8.469]
["bitfinex","ETHUSD",1745294977098,6.31273278,1584.1,1584.0,8.469]
["bitfinex","ETHUSD",1745294978826,7.13748286,1584.3,1584.0,8.469]
["bitfinex","ETHUSD",1745294979211,13.44974138,1584.3,1584.0,8.469]
["bitfinex","ETHUSD",1745294979416,6.31233561,1584.2,1584.0,8.469]
["bitfinex","ETHUSD",1745294979596,7.13745852,1584.3,1584.0,8.469]
["bitfinex","ETHUSD",1745294979802,13.44978921,1584.3,1584.0,8.94873747]
["bitfinex","ETHUSD",1745294980002,13.44970875,1584.3,1584.0,8.94873747]
["bitfinex","ETHUSD",1745294980213,6.31273278,1584.1,1584.0,8.469]
["bitfinex","ETHUSD",1745294981239,6.31313131,1584.0,1583.9,23.81]
["bitfinex","ETHUSD",1745294981471,7.12363131,1584.0,1583.9,29.279]
["bitfinex","ETHUSD",1745294981641,7.12363131,1584.0,1583.9,23.81]
["bitfinex","ETHUSD",1745294981943,7.12323278,1584.1,1583.9,29.279]
["bitfinex","ETHUSD",1745294982844,6.31258189,1584.2,1583.9,29.279]
["bitfinex","ETHUSD",1745294983052,9.95020069,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745294983254,16.26248287,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745294983423,9.95020069,1584.3,1584.0,3.0]
["bitfinex","ETHUSD",1745294984842,6.31245201,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1745294985043,6.31273278,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1745294985756,6.31245201,1584.2,1584.0,3.0]
["bitfinex","ETHUSD",1745294986058,6.31273278,1584.1,1584.0,8.469]
["bitfinex","ETHUSD",1745294986256,6.31273278,1584.1,1584.0,3.0]
["bitfinex","ETHUSD",1745294986551,12.62506967,1584.2,1584.0,8.9304788]
["bitfinex","ETHUSD",1745294986755,6.31245201,1584.2,1584.0,8.9304788]
["bitfinex","ETHUSD",1745294987652,9.95021466,1584.3,1584.0,8.9304788]
["bitfinex","ETHUSD",1745294987840,9.95021466,1584.3,1584.0,9.7357788]
["bitfinex","ETHUSD",1745294988024,9.95021466,1584.3,1584.0,9.79890197]
["bitfinex","ETHUSD",1745294988523,9.95021466,1584.3,1584.0,9.7357788]
["bitfinex","ETHUSD",1745294988726,6.31248741,1584.2,1584.0,9.7357788]
["bitfinex","ETHUSD",1745294989456,6.31273278,1584.1,1584.0,8.9304788]
["bitfinex","ETHUSD",1745294989624,6.31273278,1584.1,1584.0,8.469]
["bitfinex","ETHUSD",1745294990368,9.9502224,1584.3,1584.0,8.53213038]
["bitfinex","ETHUSD",1745294990524,16.26244054,1584.3,1584.0,8.469]
["bitfinex","ETHUSD",1745294990723,9.9502224,1584.3,1584.0,8.469]
["bitfinex","ETHUSD",1745294991027,9.9502224,1584.3,1584.0,8.95228057]
["bitfinex","ETHUSD",1745294991353,0.32921981,1584.2,1584.0,9.01540221]
["bitfinex","ETHUSD",1745294992250,0.32921981,1584.2,1584.1,0.8053]
["bitfinex","ETHUSD",1745294996339,0.32921981,1584.2,1584.1,0.8684196]
["bitfinex","ETHUSD",1745294996746,0.32921981,1584.2,1584.1,10.18115238]
["bitfinex","ETHUSD",1745294997135,0.32921981,1584.2,1584.1,10.11803278]
["bitfinex","ETHUSD",1745294997335,0.32921981,1584.2,1584.1,10.18114842]
["bitfinex","ETHUSD",1745294999034,0.32921981,1584.2,1584.1,10.73114842]
["bitfinex","ETHUSD",1745294999449,0.32921981,1584.2,1584.1,10.66803278]
["bitfinex","ETHUSD",1745294999736,0.32921981,1584.2,1584.1,8.00478534]
["bitfinex","ETHUSD",1745295000761,0.32921981,1584.2,1584.1,14.31751812]
["bitfinex","ETHUSD",1745295000942,0.1,1584.4,1584.3,6.86193587]
["bitfinex","ETHUSD",1745295001266,0.005,1584.5,1584.3,6.86193587]
["bitfinex","ETHUSD",1745295001267,0.005,1584.5,1584.4,10.64793749]
["bitfinex","ETHUSD",1745295001470,0.005,1584.5,1584.4,16.11193749]
["bitfinex","ETHUSD",1745295005567,0.005,1584.5,1584.4,8.464]
["bitfinex","ETHUSD",1745295005766,0.005,1584.5,1584.4,8.52710732]
["bitfinex","ETHUSD",1745295006170,0.005,1584.5,1584.4,8.94335531]
["bitfinex","ETHUSD",1745295006469,0.005,1584.5,1584.4,9.00646264]
["bitfinex","ETHUSD",1745295008481,0.005,1584.5,1584.4,15.31800013]
["bitfinex","ETHUSD",1745295008777,0.005,1584.5,1584.4,8.94335531]
["bitfinex","ETHUSD",1745295008942,0.005,1584.5,1584.4,15.86800007]
["bitfinex","ETHUSD",1745295009281,0.005,1584.5,1584.4,15.8048928]
["bitfinex","ETHUSD",1745295010375,0.005,1584.5,1584.4,8.94335531]
["bitfinex","ETHUSD",1745295010677,0.005,1584.5,1584.4,9.00646124]
["bitfinex","ETHUSD",1745295010879,0.005,1584.5,1584.4,9.00646114]
["bitfinex","ETHUSD",1745295011067,0.005,1584.5,1584.4,15.31799863]
["bitfinex","ETHUSD",1745295011364,0.005,1584.5,1584.4,15.2548928]
["bitfinex","ETHUSD",1745295011774,0.005,1584.5,1584.4,8.94335531]
["bitfinex","ETHUSD",1745295012343,0.005,1584.5,1584.4,9.00646115]
["bitfinex","ETHUSD",1745295012573,0.005,1584.5,1584.4,15.8048928]
["bitfinex","ETHUSD",1745295013677,0.005,1584.5,1584.4,12.8048928]
["bitfinex","ETHUSD",1745295013855,0.005,1584.5,1584.4,15.8048928]
["bitfinex","ETHUSD",1745295016279,0.005,1584.5,1584.4,9.49335531]
["bitfinex","ETHUSD",1745295016474,0.005,1584.5,1584.4,15.8048928]
["bitfinex","ETHUSD",1745295016780,0.005,1584.5,1584.4,9.49335531]
["bitfinex","ETHUSD",1745295016953,0.005,1584.5,1584.4,15.8048928]
["bitfinex","ETHUSD",1745295017152,0.33415206,1584.5,1584.4,15.8048928]
["bitfinex","ETHUSD",1745295017485,6.31165581,1584.4,1584.3,5.463]
["bitfinex","ETHUSD",1745295017680,7.41655293,1584.5,1584.3,5.463]
["bitfinex","ETHUSD",1745295017887,8.82907305,1584.5,1584.3,8.463]
["bitfinex","ETHUSD",1745295018182,0.33415206,1584.5,1584.3,8.463]
["bitfinex","ETHUSD",1745295018384,0.33415206,1584.5,1584.3,8.52611109]
["bitfinex","ETHUSD",1745295018578,0.005,1584.5,1584.3,8.52611109]
["bitfinex","ETHUSD",1745295018785,6.31639912,1584.5,1584.3,8.463]
["bitfinex","ETHUSD",1745295018955,0.7711,1584.4,1584.3,8.463]
["bitfinex","ETHUSD",1745295019458,0.005,1584.5,1584.3,8.463]
["bitfinex","ETHUSD",1745295020271,6.31614998,1584.5,1584.3,8.463]
["bitfinex","ETHUSD",1745295020660,0.005,1584.5,1584.3,8.463]
["bitfinex","ETHUSD",1745295022083,0.005,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1745295029161,0.005,1584.5,1584.4,3.06310766]
["bitfinex","ETHUSD",1745295029387,0.005,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1745295030078,0.005,1584.5,1584.4,3.06310767]
["bitfinex","ETHUSD",1745295033395,0.005,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1745295034289,0.33416856,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1745295036905,7.46300772,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1745295037205,2.56914705,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1745295037402,1.15186856,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1745295038906,7.46300772,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1745295039770,7.10007463,1584.4,1584.3,5.445]
["bitfinex","ETHUSD",1745295039996,0.7883,1584.4,1584.3,5.445]
["bitfinex","ETHUSD",1745295041400,0.7933,1584.5,1584.3,5.445]
["bitfinex","ETHUSD",1745295044927,0.005,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1745295046610,0.005,1584.5,1584.4,3.47921328]
["bitfinex","ETHUSD",1745295046919,0.005,1584.5,1584.4,14.27934789]
["bitfinex","ETHUSD",1745295047092,0.005,1584.5,1584.4,14.21623611]
["bitfinex","ETHUSD",1745295047713,0.005,1584.5,1584.4,7.12869862]
["bitfinex","ETHUSD",1745295047913,0.005,1584.5,1584.4,3.47921328]
["bitfinex","ETHUSD",1745295048073,0.005,1584.5,1584.4,3.54232109]
["bitfinex","ETHUSD",1745295048281,0.005,1584.5,1584.4,3.47921328]
["bitfinex","ETHUSD",1745295048480,7.10443916,1584.5,1584.4,3.47921328]
["bitfinex","ETHUSD",1745295048681,0.7933,1584.5,1584.4,3.47921328]
["bitfinex","ETHUSD",1745295049039,0.005,1584.5,1584.4,3.47921328]
["bitfinex","ETHUSD",1745295050706,0.005,1584.5,1584.4,10.62985864]
["bitfinex","ETHUSD",1745295051078,0.005,1584.5,1584.4,11.11675077]
["bitfinex","ETHUSD",1745295051280,0.005,1584.5,1584.4,4.31831399]
["bitfinex","ETHUSD",1745295051485,0.005,1584.5,1584.4,3.47921328]
["bitfinex","ETHUSD",1745295051712,0.005,1584.5,1584.4,8.92421328]
["bitfinex","ETHUSD",1745295054002,0.005,1584.5,1584.4,15.29885675]
["bitfinex","ETHUSD",1745295054200,0.005,1584.5,1584.4,8.92421328]
["bitfinex","ETHUSD",1745295056987,0.758,1584.5,1584.4,8.92421328]
["bitfinex","ETHUSD",1745295057191,1.08716375,1584.5,1584.4,8.92421328]
["bitfinex","ETHUSD",1745295058099,0.33416375,1584.5,1584.4,8.92421328]
["bitfinex","ETHUSD",1745295061126,0.005,1584.5,1584.4,15.98575077]
["bitfinex","ETHUSD",1745295062321,0.005,1584.5,1584.4,9.67421328]
["bitfinex","ETHUSD",1745295062817,0.005,1584.5,1584.4,15.98575077]
["bitfinex","ETHUSD",1745295063022,0.005,1584.5,1584.4,8.92421328]
["bitfinex","ETHUSD",1745295064196,0.005,1584.5,1584.4,15.23575077]
["bitfinex","ETHUSD",1745295064424,0.005,1584.5,1584.4,8.92421328]
["bitfinex","ETHUSD",1745295065434,0.005,1584.5,1584.4,15.23575077]
["bitfinex","ETHUSD",1745295065741,0.3988417,1584.6,1584.5,0.75]
["bitfinex","ETHUSD",1745295065899,2.82754086,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1745295066239,7.06191848,1585.1,1584.8,5.421]
["bitfinex","ETHUSD",1745295067242,7.06191848,1585.1,1584.5,3.0]
["bitfinex","ETHUSD",1745295067243,7.06374088,1584.6,1584.5,3.0]
["bitfinex","ETHUSD",1745295067995,0.753,1584.9,1584.5,3.0]
["bitfinex","ETHUSD",1745295068229,7.06316305,1584.8,1584.5,3.0]
["bitfinex","ETHUSD",1745295071540,13.44574013,1584.3,1584.1,5.421]
["bitfinex","ETHUSD",1745295071713,7.1334375,1584.3,1584.1,5.421]
["bitfinex","ETHUSD",1745295072051,7.1294192,1585.3,1584.9,3.0]
["bitfinex","ETHUSD",1745295072333,6.30837413,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1745295072911,0.8212,1585.1,1585.0,5.422]
["bitfinex","ETHUSD",1745295073113,7.13021329,1585.1,1585.0,5.422]
["bitfinex","ETHUSD",1745295074102,7.13015202,1585.1,1585.0,5.421]
["bitfinex","ETHUSD",1745295074334,7.84316722,1585.1,1585.0,5.421]
["bitfinex","ETHUSD",1745295074541,0.8212,1584.8,1584.5,3.0]
["bitfinex","ETHUSD",1745295074741,0.8212,1584.8,1584.6,5.421]
["bitfinex","ETHUSD",1745295075328,7.13133637,1584.8,1584.6,5.421]
["bitfinex","ETHUSD",1745295075725,0.8212,1584.8,1584.6,5.421]
["bitfinex","ETHUSD",1745295077026,0.8212,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1745295077364,7.13105377,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1745295077737,0.8212,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1745295077939,7.13057738,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1745295078337,3.64874086,1585.3,1584.8,0.88579547]
["bitfinex","ETHUSD",1745295078625,0.1,1585.4,1585.1,3.8227]
["bitfinex","ETHUSD",1745295078939,6.40775943,1585.4,1585.2,5.421]
["bitfinex","ETHUSD",1745295080261,0.1,1585.4,1585.2,5.421]
["bitfinex","ETHUSD",1745295080441,6.4078323,1585.4,1585.2,5.421]
["bitfinex","ETHUSD",1745295082766,6.4078323,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1745295083671,0.1,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1745295083871,6.40755645,1585.4,1585.2,5.90391944]
["bitfinex","ETHUSD",1745295084237,6.30795433,1585.3,1585.2,8.90391944]
["bitfinex","ETHUSD",1745295084847,6.40780008,1585.4,1585.2,8.90391944]
["bitfinex","ETHUSD",1745295085057,0.1,1585.4,1585.2,8.90391944]
["bitfinex","ETHUSD",1745295085250,6.40773025,1585.4,1585.2,8.421]
["bitfinex","ETHUSD",1745295086460,0.1,1585.4,1585.2,8.421]
["bitfinex","ETHUSD",1745295086766,6.4076106,1585.4,1585.2,8.421]
["bitfinex","ETHUSD",1745295086935,0.1,1585.4,1585.2,8.421]
["bitfinex","ETHUSD",1745295087264,6.40779759,1585.4,1585.2,8.421]
["bitfinex","ETHUSD",1745295087427,0.1,1585.4,1585.2,8.421]
["bitfinex","ETHUSD",1745295087929,0.4290209,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1745295088126,0.1,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1745295088549,6.40755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1745295089073,6.40755645,1585.4,1585.2,5.88272312]
["bitfinex","ETHUSD",1745295089437,0.1,1585.4,1585.2,5.88272312]
["bitfinex","ETHUSD",1745295090165,6.40756737,1585.4,1585.2,5.88272312]
["bitfinex","ETHUSD",1745295090369,0.1,1585.4,1585.2,5.88272312]
["bitfinex","ETHUSD",1745295090570,6.40759308,1585.4,1585.2,5.88272312]
["bitfinex","ETHUSD",1745295090877,6.40755645,1585.4,1585.3,3.0]
["bitfinex","ETHUSD",1745295092763,6.30795433,1585.3,1585.2,8.88272312]
["bitfinex","ETHUSD",1745295093189,6.30795433,1585.3,1585.2,0.46172312]
["bitfinex","ETHUSD",1745295093370,6.30795433,1585.3,1584.8,21.6135]
["bitfinex","ETHUSD",1745295093371,0.7672,1585.2,1584.8,21.6135]
["bitfinex","ETHUSD",1745295093544,6.30875023,1585.1,1585.0,5.541]
["bitfinex","ETHUSD",1745295093750,6.30875023,1585.1,1585.0,6.00749338]
["bitfinex","ETHUSD",1745295094283,6.30875023,1585.1,1585.0,5.541]
["bitfinex","ETHUSD",1745295094443,7.07595023,1585.1,1585.0,5.541]
["bitfinex","ETHUSD",1745295094642,9.04525315,1585.1,1585.0,5.541]
["bitfinex","ETHUSD",1745295094871,7.07674634,1584.9,1584.8,20.804]
["bitfinex","ETHUSD",1745295095271,6.30994447,1584.8,1584.7,8.541]
["bitfinex","ETHUSD",1745295095655,6.30994447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1745295096261,6.30994447,1584.8,1584.7,8.541]
["bitfinex","ETHUSD",1745295096463,6.30994447,1584.8,1584.7,3.0]
["bitfinex","ETHUSD",1745295096688,6.30994447,1584.8,1584.7,8.541]
["bitfinex","ETHUSD",1745295101691,7.93136764,1584.8,1584.7,5.541]
["bitfinex","ETHUSD",1745295103091,7.93136764,1584.8,1584.3,0.8095]
["bitfinex","ETHUSD",1745295103092,6.31034265,1584.7,1584.3,0.8095]
["bitfinex","ETHUSD",1745295103270,6.31034265,1584.7,1584.3,5.542]
["bitfinex","ETHUSD",1745295103271,6.31132495,1584.5,1584.3,5.542]
["bitfinex","ETHUSD",1745295103590,6.31153749,1584.4,1584.3,8.542]
["bitfinex","ETHUSD",1745295103797,6.31153749,1584.4,1584.3,5.542]
["bitfinex","ETHUSD",1745295103952,6.31153749,1584.4,1584.3,6.01310171]
["bitfinex","ETHUSD",1745295104288,7.13913749,1584.4,1584.3,5.542]
["bitfinex","ETHUSD",1745295106610,15.45039919,1584.5,1584.3,5.542]
["bitfinex","ETHUSD",1745295106914,9.13886581,1584.5,1584.3,5.542]
["bitfinex","ETHUSD",1745295107710,6.31153749,1584.4,1584.3,8.542]
["bitfinex","ETHUSD",1745295108088,9.13886581,1584.5,1584.3,8.542]
["bitfinex","ETHUSD",1745295108812,15.45033187,1584.5,1584.3,8.542]
["bitfinex","ETHUSD",1745295108977,6.31153749,1584.4,1584.3,8.542]
["bitfinex","ETHUSD",1745295111589,6.64072964,1584.4,1584.3,8.542]
["bitfinex","ETHUSD",1745295112680,6.64072964,1584.4,1584.3,3.0]
["bitfinex","ETHUSD",1745295112891,6.31273278,1584.1,1584.0,0.2496]
["bitfinex","ETHUSD",1745295113098,7.14033278,1584.1,1584.0,0.2496]
["bitfinex","ETHUSD",1745295117903,9.96787364,1584.1,1584.0,0.2496]
["bitfinex","ETHUSD",1745295121756,7.14033278,1584.1,1584.0,0.2496]
["bitfinex","ETHUSD",1745295123042,8.48561822,1584.1,1584.0,0.2496]
["bitfinex","ETHUSD",1745295125528,7.65801822,1584.1,1584.0,0.2496]
["bitfinex","ETHUSD",1745295125721,6.31273278,1584.1,1584.0,0.2496]
["bitfinex","ETHUSD",1745295126549,6.31252158,1584.2,1584.0,0.2496]
["bitfinex","ETHUSD",1745295126751,12.6243662,1584.3,1584.0,3.2496]
["bitfinex","ETHUSD",1745295126959,0.32923658,1584.2,1584.0,3.2496]
["bitfinex","ETHUSD",1745295127158,6.31175674,1584.4,1584.1,0.7554]
["bitfinex","ETHUSD",1745295127854,6.3115975,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1745295128055,6.3115975,1584.4,1584.3,5.487]
["bitfinex","ETHUSD",1745295128845,6.3115975,1584.4,1584.3,8.487]
["bitfinex","ETHUSD",1745295131247,6.3115975,1584.4,1584.3,5.487]
["bitfinex","ETHUSD",1745295134370,8.37889288,1584.4,1584.3,5.487]
["bitfinex","ETHUSD",1745295134728,6.3123343,1584.2,1584.1,0.46581147]
["bitfinex","ETHUSD",1745295134965,6.3123343,1584.2,1584.1,5.486]
["bitfinex","ETHUSD",1745295135989,9.94487516,1584.2,1584.1,5.486]
["bitfinex","ETHUSD",1745295136885,6.31273278,1584.1,1584.0,0.2496]
["bitfinex","ETHUSD",1745295137085,7.3072203,1584.1,1584.0,0.2496]
["bitfinex","ETHUSD",1745295137473,10.13476116,1584.1,1584.0,0.2496]
["bitfinex","ETHUSD",1745295138886,10.93976116,1584.1,1584.0,0.2496]
["bitfinex","ETHUSD",1745295139390,6.31472594,1583.6,1583.5,0.7663]
["bitfinex","ETHUSD",1745295139556,6.31456568,1583.7,1583.6,3.0]
["bitfinex","ETHUSD",1745295139757,6.31456568,1583.7,1583.6,3.46148461]
["bitfinex","ETHUSD",1745295140690,6.31583979,1583.4,1583.3,0.7663]
["bitfinex","ETHUSD",1745295140845,6.31632137,1583.2,1583.1,0.7663]
["bitfinex","ETHUSD",1745295141052,6.3161723,1583.3,1583.1,3.7663]
["bitfinex","ETHUSD",1745295141281,6.31566485,1583.4,1583.1,3.7663]
["bitfinex","ETHUSD",1745295141579,6.31609242,1583.3,1583.1,3.7663]
["bitfinex","ETHUSD",1745295141783,6.31632137,1583.2,1583.1,3.7663]
["bitfinex","ETHUSD",1745295141970,6.31632137,1583.2,1583.1,0.7663]
["bitfinex","ETHUSD",1745295142386,6.31632137,1583.2,1583.1,3.7663]
["bitfinex","ETHUSD",1745295142678,6.31632137,1583.2,1583.1,0.7663]
["bitfinex","ETHUSD",1745295142881,6.31632137,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745295143119,6.31672035,1583.1,1583.0,0.46805833]
["bitfinex","ETHUSD",1745295143281,6.31672035,1583.1,1583.0,8.488]
["bitfinex","ETHUSD",1745295144720,6.31672035,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1745295144882,7.13362035,1583.1,1583.0,8.488]
["bitfinex","ETHUSD",1745295145429,7.13362035,1583.1,1583.0,5.488]
["bitfinex","ETHUSD",1745295145625,8.47861452,1583.1,1583.0,5.488]
["bitfinex","ETHUSD",1745295146775,6.31730068,1583.0,1582.5,20.812]
["bitfinex","ETHUSD",1745295146879,6.31751847,1582.9,1582.8,5.488]
["bitfinex","ETHUSD",1745295148513,6.31751847,1582.9,1582.6,3.0]
["bitfinex","ETHUSD",1745295148815,6.31796162,1582.8,1582.7,8.488]
["bitfinex","ETHUSD",1745295150128,6.3176995,1582.9,1582.7,8.488]
["bitfinex","ETHUSD",1745295150830,6.31791761,1582.8,1582.7,8.488]
["bitfinex","ETHUSD",1745295151182,6.3176995,1582.9,1582.7,8.488]
["bitfinex","ETHUSD",1745295151422,6.31791761,1582.8,1582.7,8.488]
["bitfinex","ETHUSD",1745295152482,12.63551036,1582.9,1582.7,8.488]
["bitfinex","ETHUSD",1745295152683,6.31791761,1582.8,1582.7,8.488]
["bitfinex","ETHUSD",1745295153519,6.3176995,1582.9,1582.7,8.488]
["bitfinex","ETHUSD",1745295153707,6.31778763,1582.9,1582.7,8.488]
["bitfinex","ETHUSD",1745295154345,12.63561562,1582.9,1582.7,8.488]
["bitfinex","ETHUSD",1745295154636,6.31778763,1582.9,1582.7,8.488]
["bitfinex","ETHUSD",1745295154804,12.63566313,1582.9,1582.7,8.488]
["bitfinex","ETHUSD",1745295155134,6.31791761,1582.8,1582.7,8.488]
["bitfinex","ETHUSD",1745295156201,6.3183168,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1745295156429,6.31871603,1582.6,1582.5,26.76114927]
["bitfinex","ETHUSD",1745295156823,6.31871603,1582.6,1582.5,29.76114927]
["bitfinex","ETHUSD",1745295157529,6.31871603,1582.6,1582.5,26.76114927]
["bitfinex","ETHUSD",1745295157897,6.31871603,1582.6,1582.5,26.292]
["bitfinex","ETHUSD",1745295158102,8.21426988,1582.6,1582.5,5.48]
["bitfinex","ETHUSD",1745295158293,9.00066988,1582.6,1582.5,5.48]
["bitfinex","ETHUSD",1745295159735,6.32031348,1582.2,1582.1,0.887]
["bitfinex","ETHUSD",1745295159941,6.32031348,1582.2,1582.1,8.58]
["bitfinex","ETHUSD",1745295160339,6.32031348,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745295160634,7.94570126,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745295163066,8.73170126,1582.2,1582.1,0.1]
["bitfinex","ETHUSD",1745295164572,11.55924212,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745295164772,15.20872746,1582.2,1582.1,1e-08]
["bitfinex","ETHUSD",1745295164937,6.3224537,1581.7,1581.5,5.482]
["bitfinex","ETHUSD",1745295165270,6.3224537,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1745295165599,6.3224537,1581.7,1581.5,5.482]
["bitfinex","ETHUSD",1745295165869,6.32271117,1581.6,1581.5,8.94621241]
["bitfinex","ETHUSD",1745295166238,6.3224537,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1745295167337,9.1496133,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745295167568,2.82754085,1581.9,1581.7,0.8276]
["bitfinex","ETHUSD",1745295167937,6.32170596,1581.9,1581.7,0.8276]
["bitfinex","ETHUSD",1745295168139,6.32191174,1581.8,1581.7,0.8276]
["bitfinex","ETHUSD",1745295169236,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1745295169674,6.32191174,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745295169908,13.35500247,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745295170205,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1745295170409,7.03270291,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745295170584,13.35496167,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745295171074,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1745295171406,7.65781286,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1745295171710,7.03270291,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745295171914,6.32191174,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745295172217,6.32164913,1581.9,1581.6,6.64948534]
["bitfinex","ETHUSD",1745295173816,6.32134343,1582.0,1581.7,0.8276]
["bitfinex","ETHUSD",1745295174478,12.64277265,1582.0,1581.7,0.8276]
["bitfinex","ETHUSD",1745295174682,6.32134343,1582.0,1581.7,0.8276]
["bitfinex","ETHUSD",1745295174882,12.64274805,1582.0,1581.7,0.8276]
["bitfinex","ETHUSD",1745295175081,6.32071297,1582.1,1581.7,0.8276]
["bitfinex","ETHUSD",1745295175281,6.32191174,1581.8,1581.7,0.8276]
["bitfinex","ETHUSD",1745295175611,6.32191174,1581.8,1581.5,1.24571241]
["bitfinex","ETHUSD",1745295175612,6.32231143,1581.7,1581.5,1.24571241]
["bitfinex","ETHUSD",1745295175813,6.32271117,1581.6,1581.5,6.72871241]
["bitfinex","ETHUSD",1745295176006,6.32271117,1581.6,1581.5,9.72871241]
["bitfinex","ETHUSD",1745295177315,0.7554,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745295177609,6.32172342,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745295177807,12.64351606,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745295178234,6.32172342,1581.9,1581.6,3.0]
["bitfinex","ETHUSD",1745295178403,12.64275661,1582.0,1581.6,9.32254552]
["bitfinex","ETHUSD",1745295178604,6.32135818,1582.0,1581.7,0.7815]
["bitfinex","ETHUSD",1745295178828,6.32177777,1581.9,1581.7,0.7815]
["bitfinex","ETHUSD",1745295179502,6.32126794,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745295179704,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1745295180309,6.32126794,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745295180711,6.32126794,1582.0,1581.9,8.484]
["bitfinex","ETHUSD",1745295181322,6.65066362,1582.0,1581.9,8.484]
["bitfinex","ETHUSD",1745295181728,0.32939568,1582.0,1581.9,19.23649744]
["bitfinex","ETHUSD",1745295181948,0.32939568,1582.0,1581.9,12.91498534]
["bitfinex","ETHUSD",1745295182607,6.32056776,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1745295183219,6.32071297,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1745295183542,6.32071297,1582.1,1582.0,3.47298363]
["bitfinex","ETHUSD",1745295184120,6.32071297,1582.1,1582.0,0.47298363]
["bitfinex","ETHUSD",1745295184462,6.32071297,1582.1,1581.9,9.91498534]
["bitfinex","ETHUSD",1745295185169,6.32056776,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1745295185868,6.32071297,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1745295186448,6.32111251,1582.0,1581.9,6.2655]
["bitfinex","ETHUSD",1745295186774,6.32111251,1582.0,1581.9,8.96491798]
["bitfinex","ETHUSD",1745295187444,6.32189798,1581.9,1581.8,5.505]
["bitfinex","ETHUSD",1745295187876,6.32189798,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1745295188195,8.21832934,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1745295189771,6.32191174,1581.8,1581.7,5.505]
["bitfinex","ETHUSD",1745295189948,6.32351081,1581.4,1581.2,6.2992]
["bitfinex","ETHUSD",1745295190279,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295192496,6.32351081,1581.4,1581.3,3.47139907]
["bitfinex","ETHUSD",1745295193662,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295194894,7.5881955,1581.4,1581.2,5.505]
["bitfinex","ETHUSD",1745295195061,7.5881955,1581.4,1581.2,5.98411349]
["bitfinex","ETHUSD",1745295195266,12.64670017,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1745295195487,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295196199,6.32331061,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1745295196696,12.64673038,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1745295196900,6.32331061,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1745295197493,6.32331061,1581.5,1581.4,5.506]
["bitfinex","ETHUSD",1745295197701,1.89643136,1581.9,1581.5,3.7942]
["bitfinex","ETHUSD",1745295197998,6.32252201,1581.7,1581.5,3.7942]
["bitfinex","ETHUSD",1745295198205,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1745295199398,12.64420532,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1745295199651,6.32231143,1581.7,1581.6,0.7942]
["bitfinex","ETHUSD",1745295201707,6.32231143,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1745295204929,12.64498588,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1745295205160,6.32231143,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1745295205562,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1745295206263,12.64489989,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1745295206857,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1745295207356,6.32231143,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1745295210554,12.64489746,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1745295210772,6.32231143,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1745295210927,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1745295211728,8.21946389,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1745295214228,6.3239107,1581.3,1581.2,1.26111349]
["bitfinex","ETHUSD",1745295214432,6.3239107,1581.3,1581.2,5.98111349]
["bitfinex","ETHUSD",1745295215157,6.3239107,1581.3,1581.2,0.47911349]
["bitfinex","ETHUSD",1745295215332,6.3239107,1581.3,1581.2,8.503]
["bitfinex","ETHUSD",1745295215538,6.3239107,1581.3,1581.2,5.9723659]
["bitfinex","ETHUSD",1745295215837,6.3239107,1581.3,1581.2,8.9723659]
["bitfinex","ETHUSD",1745295216053,6.3239107,1581.3,1581.2,3.4693659]
["bitfinex","ETHUSD",1745295216267,6.3239107,1581.3,1581.2,8.9723659]
["bitfinex","ETHUSD",1745295218238,8.39137204,1581.3,1581.2,8.9723659]
["bitfinex","ETHUSD",1745295218434,8.39137204,1581.3,1581.2,5.9723659]
["bitfinex","ETHUSD",1745295219644,6.3239107,1581.3,1581.2,8.9723659]
["bitfinex","ETHUSD",1745295220049,12.64575679,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1745295220365,6.32326085,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1745295221137,12.64595268,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1745295221337,12.64604367,1581.6,1581.3,3.0]
["bitfinex","ETHUSD",1745295221870,6.32316183,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1745295222442,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295223369,7.58817807,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295227176,12.64655621,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1745295227385,6.32316183,1581.5,1581.3,3.7619]
["bitfinex","ETHUSD",1745295227590,12.64659604,1581.5,1581.3,3.7619]
["bitfinex","ETHUSD",1745295227790,6.32351081,1581.4,1581.3,3.7619]
["bitfinex","ETHUSD",1745295228456,6.32316183,1581.5,1581.3,3.7619]
["bitfinex","ETHUSD",1745295228655,6.32290769,1581.6,1581.3,3.7619]
["bitfinex","ETHUSD",1745295228875,12.6451543,1581.7,1581.4,0.06323342]
["bitfinex","ETHUSD",1745295229579,12.64510752,1581.7,1581.4,0.06323342]
["bitfinex","ETHUSD",1745295229781,6.32247404,1581.7,1581.4,0.06323342]
["bitfinex","ETHUSD",1745295229976,6.32247404,1581.7,1581.3,13.73512666]
["bitfinex","ETHUSD",1745295230195,6.32272871,1581.6,1581.4,0.06322853]
["bitfinex","ETHUSD",1745295230394,12.64510355,1581.7,1581.4,0.06322853]
["bitfinex","ETHUSD",1745295230893,6.32298131,1581.6,1581.3,7.41138534]
["bitfinex","ETHUSD",1745295231077,6.32298131,1581.6,1581.5,8.503]
["bitfinex","ETHUSD",1745295231287,7.58752966,1581.6,1581.5,8.503]
["bitfinex","ETHUSD",1745295233985,8.40082966,1581.6,1581.5,8.503]
["bitfinex","ETHUSD",1745295234657,8.40082966,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1745295235491,6.32351081,1581.4,1581.3,5.503]
["bitfinex","ETHUSD",1745295235788,6.32351081,1581.4,1581.3,8.503]
["bitfinex","ETHUSD",1745295237390,6.32319595,1581.5,1581.3,8.503]
["bitfinex","ETHUSD",1745295237562,6.32319595,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1745295237902,7.58751005,1581.6,1581.4,3.8271]
["bitfinex","ETHUSD",1745295239094,7.58751005,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745295240092,13.91053842,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745295240288,7.58751005,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745295240794,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1745295241162,7.58751005,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745295242099,13.91050533,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745295242275,13.91052435,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745295242474,7.58751005,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745295245606,6.3229617,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745295247568,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1745295249006,6.32311097,1581.5,1581.4,5.452]
["bitfinex","ETHUSD",1745295250532,7.1362617,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1745295250736,6.32250744,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1745295251033,7.14396704,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1745295251034,12.64425529,1581.8,1581.5,3.0]
["bitfinex","ETHUSD",1745295251186,6.32232662,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1745295256347,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1745295259501,6.32311097,1581.5,1581.4,5.452]
["bitfinex","ETHUSD",1745295260534,7.11441097,1581.5,1581.4,5.452]
["bitfinex","ETHUSD",1745295260720,9.09041376,1581.5,1581.4,5.452]
["bitfinex","ETHUSD",1745295261740,8.29911376,1581.5,1581.4,5.452]
["bitfinex","ETHUSD",1745295262037,6.32311097,1581.5,1581.4,5.452]
["bitfinex","ETHUSD",1745295263646,6.32271117,1581.6,1581.4,5.452]
["bitfinex","ETHUSD",1745295264638,6.32311097,1581.5,1581.4,5.452]
["bitfinex","ETHUSD",1745295264835,6.32271117,1581.6,1581.4,5.452]
["bitfinex","ETHUSD",1745295265540,12.64570229,1581.6,1581.4,5.452]
["bitfinex","ETHUSD",1745295265741,6.32271117,1581.6,1581.4,5.452]
["bitfinex","ETHUSD",1745295266444,6.08,1581.7,1581.5,3.64948534]
["bitfinex","ETHUSD",1745295266632,12.40233307,1581.7,1581.5,3.64948534]
["bitfinex","ETHUSD",1745295267342,6.32233307,1581.7,1581.5,3.64948534]
["bitfinex","ETHUSD",1745295267506,7.10199815,1581.9,1581.6,0.806]
["bitfinex","ETHUSD",1745295267835,12.64410881,1581.8,1581.6,0.806]
["bitfinex","ETHUSD",1745295268743,6.32192478,1581.8,1581.6,0.806]
["bitfinex","ETHUSD",1745295269740,12.64419879,1581.8,1581.6,1.28776523]
["bitfinex","ETHUSD",1745295269902,6.32192478,1581.8,1581.6,1.28776523]
["bitfinex","ETHUSD",1745295270104,6.32231143,1581.7,1581.6,0.48176523]
["bitfinex","ETHUSD",1745295270309,6.32231143,1581.7,1581.5,4.45548534]
["bitfinex","ETHUSD",1745295271839,12.6449241,1581.7,1581.5,3.806]
["bitfinex","ETHUSD",1745295272134,12.6449241,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1745295272506,12.64496003,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1745295272941,12.64493589,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1745295273541,6.32231143,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1745295275452,12.64497036,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1745295275627,6.32231143,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1745295276209,6.32231143,1581.7,1581.6,5.451]
["bitfinex","ETHUSD",1745295276546,6.32213821,1581.8,1581.6,5.451]
["bitfinex","ETHUSD",1745295276929,6.32231143,1581.7,1581.6,8.451]
["bitfinex","ETHUSD",1745295277240,6.32231143,1581.7,1581.6,5.451]
["bitfinex","ETHUSD",1745295277440,7.10251143,1581.7,1581.6,5.451]
["bitfinex","ETHUSD",1745295280512,6.32231143,1581.7,1581.6,5.451]
["bitfinex","ETHUSD",1745295282152,6.65174582,1581.7,1581.6,5.451]
["bitfinex","ETHUSD",1745295282355,6.65174582,1581.7,1581.6,5.93548216]
["bitfinex","ETHUSD",1745295284256,0.32943439,1581.7,1581.6,6.74538216]
["bitfinex","ETHUSD",1745295285250,6.65174582,1581.7,1581.6,9.74538216]
["bitfinex","ETHUSD",1745295285445,6.65174582,1581.7,1581.6,8.93548216]
["bitfinex","ETHUSD",1745295285651,7.94913049,1581.7,1581.6,8.93548216]
["bitfinex","ETHUSD",1745295292259,7.94913049,1581.7,1581.6,5.93548216]
["bitfinex","ETHUSD",1745295292718,0.32943439,1581.7,1581.6,5.93548216]
["bitfinex","ETHUSD",1745295292919,6.08,1582.0,1581.7,6.32206992]
["bitfinex","ETHUSD",1745295293126,7.09242704,1582.1,1581.7,6.32206992]
["bitfinex","ETHUSD",1745295293127,6.32076186,1582.1,1581.8,3.64948534]
["bitfinex","ETHUSD",1745295293327,6.32071564,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1745295293532,6.08,1582.2,1581.9,3.8099]
["bitfinex","ETHUSD",1745295293850,6.32094517,1582.1,1582.0,5.425]
["bitfinex","ETHUSD",1745295294366,6.32094517,1582.1,1582.0,8.425]
["bitfinex","ETHUSD",1745295296069,6.65032448,1582.1,1582.0,8.425]
["bitfinex","ETHUSD",1745295296285,0.32937931,1582.1,1582.0,8.425]
["bitfinex","ETHUSD",1745295296581,6.65009228,1582.1,1582.0,8.425]
["bitfinex","ETHUSD",1745295297441,0.32937931,1582.1,1582.0,8.425]
["bitfinex","ETHUSD",1745295298580,6.65009228,1582.1,1582.0,8.89174937]
["bitfinex","ETHUSD",1745295299381,0.32937931,1582.1,1582.0,8.89174937]
["bitfinex","ETHUSD",1745295300672,6.65009228,1582.1,1582.0,8.89174937]
["bitfinex","ETHUSD",1745295301752,6.32071297,1582.1,1582.0,8.89174937]
["bitfinex","ETHUSD",1745295302791,6.40938267,1582.5,1582.1,10.1321956]
["bitfinex","ETHUSD",1745295302992,6.31964159,1582.4,1582.1,3.8116]
["bitfinex","ETHUSD",1745295303794,6.32031348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1745295303996,6.32019872,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1745295304492,6.31973994,1582.4,1582.2,0.8116]
["bitfinex","ETHUSD",1745295305754,6.40938267,1582.5,1582.2,10.84441043]
["bitfinex","ETHUSD",1745295306368,0.32938267,1582.5,1582.2,10.84441043]
["bitfinex","ETHUSD",1745295306590,0.32938267,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745295306791,6.64849799,1582.5,1582.4,5.423]
["bitfinex","ETHUSD",1745295307092,6.32019773,1582.3,1582.1,5.423]
["bitfinex","ETHUSD",1745295307297,6.32031348,1582.2,1582.1,5.423]
["bitfinex","ETHUSD",1745295307512,7.13551348,1582.2,1582.1,5.423]
["bitfinex","ETHUSD",1745295307656,7.13551348,1582.2,1582.1,8.423]
["bitfinex","ETHUSD",1745295308006,15.19309498,1582.2,1582.1,8.423]
["bitfinex","ETHUSD",1745295309012,13.21551348,1582.2,1582.1,8.423]
["bitfinex","ETHUSD",1745295309212,12.40031348,1582.2,1582.1,8.423]
["bitfinex","ETHUSD",1745295311511,6.32031348,1582.2,1582.1,8.423]
["bitfinex","ETHUSD",1745295320039,6.32010259,1582.3,1582.1,8.423]
["bitfinex","ETHUSD",1745295321954,6.31955243,1582.4,1582.2,3.8099]
["bitfinex","ETHUSD",1745295322141,6.64867754,1582.5,1582.2,3.8099]
["bitfinex","ETHUSD",1745295322606,12.96810261,1582.5,1582.2,3.8099]
["bitfinex","ETHUSD",1745295322807,12.63940624,1582.4,1582.2,3.8099]
["bitfinex","ETHUSD",1745295323004,6.31955145,1582.4,1582.2,3.8099]
["bitfinex","ETHUSD",1745295330974,6.31955145,1582.4,1582.2,3.0]
["bitfinex","ETHUSD",1745295331259,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1745295333060,6.32031348,1582.2,1582.1,5.423]
["bitfinex","ETHUSD",1745295333239,6.32071297,1582.1,1582.0,5.88483375]
["bitfinex","ETHUSD",1745295333563,6.32071297,1582.1,1582.0,5.422]
["bitfinex","ETHUSD",1745295333760,7.13061348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1745295333960,6.08,1582.4,1582.1,3.7543]
["bitfinex","ETHUSD",1745295334267,6.08,1582.4,1582.1,10.07498872]
["bitfinex","ETHUSD",1745295334567,6.08,1582.4,1582.1,10.07488905]
["bitfinex","ETHUSD",1745295334765,6.08,1582.4,1582.1,10.13808804]
["bitfinex","ETHUSD",1745295335163,0.32938267,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745295335331,0.32938267,1582.5,1582.4,12.49581466]
["bitfinex","ETHUSD",1745295335667,0.32938267,1582.5,1582.4,15.49581466]
["bitfinex","ETHUSD",1745295336241,6.31813882,1582.8,1582.4,15.49581466]
["bitfinex","ETHUSD",1745295336764,6.31813882,1582.8,1582.4,15.9703142]
["bitfinex","ETHUSD",1745295337668,6.31754991,1582.9,1582.4,15.97004148]
["bitfinex","ETHUSD",1745295337960,6.31803608,1582.8,1582.4,9.65079954]
["bitfinex","ETHUSD",1745295338861,12.63623828,1582.8,1582.4,9.65079954]
["bitfinex","ETHUSD",1745295339371,6.31803608,1582.8,1582.4,15.9703008]
["bitfinex","ETHUSD",1745295339566,6.31803608,1582.8,1582.4,9.65079954]
["bitfinex","ETHUSD",1745295340873,12.63624942,1582.8,1582.4,9.65079954]
["bitfinex","ETHUSD",1745295341565,6.31803608,1582.8,1582.4,9.65079954]
["bitfinex","ETHUSD",1745295341775,6.31835855,1582.7,1582.4,9.65079954]
["bitfinex","ETHUSD",1745295341973,12.63629181,1582.8,1582.4,9.65079954]
["bitfinex","ETHUSD",1745295342464,6.31831706,1582.7,1582.4,9.65079954]
["bitfinex","ETHUSD",1745295342954,12.63693847,1582.7,1582.4,9.65079954]
["bitfinex","ETHUSD",1745295343278,12.63693847,1582.7,1582.4,0.47449954]
["bitfinex","ETHUSD",1745295343279,7.07371532,1582.5,1582.4,0.47449954]
["bitfinex","ETHUSD",1745295343456,7.07371532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745295343843,6.31951466,1582.4,1582.3,5.421]
["bitfinex","ETHUSD",1745295344047,6.31951466,1582.4,1582.3,8.421]
["bitfinex","ETHUSD",1745295347679,13.15411466,1582.4,1582.3,5.421]
["bitfinex","ETHUSD",1745295347853,6.32071297,1582.1,1582.0,5.9005182]
["bitfinex","ETHUSD",1745295348057,6.32071297,1582.1,1582.0,8.421]
["bitfinex","ETHUSD",1745295349162,6.32049936,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1745295351328,13.39567438,1582.2,1582.0,5.421]
["bitfinex","ETHUSD",1745295351629,6.32071297,1582.1,1582.0,5.421]
["bitfinex","ETHUSD",1745295351813,6.32071297,1582.1,1582.0,5.89623439]
["bitfinex","ETHUSD",1745295352009,6.32071297,1582.1,1582.0,5.421]
["bitfinex","ETHUSD",1745295352215,7.08301297,1582.1,1582.0,5.421]
["bitfinex","ETHUSD",1745295352391,9.1186267,1582.1,1582.0,5.421]
["bitfinex","ETHUSD",1745295352591,15.1986267,1582.1,1582.0,5.421]
["bitfinex","ETHUSD",1745295353326,15.52796737,1582.1,1582.0,5.421]
["bitfinex","ETHUSD",1745295354245,6.32191174,1581.8,1581.7,26.258]
["bitfinex","ETHUSD",1745295354742,6.32191174,1581.8,1581.7,29.258]
["bitfinex","ETHUSD",1745295356151,6.32191174,1581.8,1581.7,29.73043273]
["bitfinex","ETHUSD",1745295357442,6.32191174,1581.8,1581.7,26.73043273]
["bitfinex","ETHUSD",1745295357646,6.32170202,1581.9,1581.7,26.73043273]
["bitfinex","ETHUSD",1745295357825,12.64352259,1581.9,1581.7,26.73043273]
["bitfinex","ETHUSD",1745295358026,6.32191174,1581.8,1581.7,26.73043273]
["bitfinex","ETHUSD",1745295359653,6.32191174,1581.8,1581.7,29.73043273]
["bitfinex","ETHUSD",1745295360146,7.58627312,1581.8,1581.7,29.73043273]
["bitfinex","ETHUSD",1745295360539,6.32191174,1581.8,1581.7,29.73043273]
["bitfinex","ETHUSD",1745295363117,6.32191174,1581.8,1581.7,8.89443273]
["bitfinex","ETHUSD",1745295366740,6.32325011,1581.5,1581.2,20.84]
["bitfinex","ETHUSD",1745295367055,6.32325011,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1745295367627,6.32325011,1581.5,1581.3,5.421]
["bitfinex","ETHUSD",1745295367824,12.64594394,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745295368024,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1745295368590,6.65244358,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1745295369284,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1745295373391,8.22000286,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1745295374895,9.03720286,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1745295375692,6.3239107,1581.3,1581.2,21.30794482]
["bitfinex","ETHUSD",1745295375984,6.3239107,1581.3,1581.2,29.72994482]
["bitfinex","ETHUSD",1745295376365,7.1411107,1581.3,1581.2,29.72994482]
["bitfinex","ETHUSD",1745295376690,7.1411107,1581.3,1581.2,26.72994482]
["bitfinex","ETHUSD",1745295377090,8.11553588,1581.3,1581.2,26.72994482]
["bitfinex","ETHUSD",1745295377886,6.3239107,1581.3,1581.2,30.53594482]
["bitfinex","ETHUSD",1745295378091,6.3239107,1581.3,1581.2,29.72994482]
["bitfinex","ETHUSD",1745295382703,6.32370117,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295384865,6.65308926,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295396412,12.73308926,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295396615,15.35277583,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295398685,15.02338774,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295399698,12.40370117,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295399886,12.40370117,1581.4,1581.3,3.8091]
["bitfinex","ETHUSD",1745295401424,12.40370117,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295402288,6.32370117,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295403437,7.08950117,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295403592,9.67110845,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295405311,8.90530845,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295405626,6.32370117,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295406351,7.08950117,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295407355,6.32370117,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295408358,12.40370117,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295409452,12.40370117,1581.4,1581.2,5.422]
["bitfinex","ETHUSD",1745295409453,19.49324162,1581.4,1581.2,5.422]
["bitfinex","ETHUSD",1745295409661,8.27323486,1581.3,1581.2,8.422]
["bitfinex","ETHUSD",1745295411749,8.27323486,1581.3,1581.2,5.422]
["bitfinex","ETHUSD",1745295412048,6.3239107,1581.3,1581.2,5.422]
["bitfinex","ETHUSD",1745295414369,6.65328967,1581.3,1581.2,5.422]
["bitfinex","ETHUSD",1745295417570,6.32431065,1581.2,1581.1,8.521]
["bitfinex","ETHUSD",1745295420181,6.65328967,1581.3,1581.1,8.521]
["bitfinex","ETHUSD",1745295420478,0.32937897,1581.3,1581.2,7.42408534]
["bitfinex","ETHUSD",1745295421196,6.65328967,1581.3,1581.2,3.7746]
["bitfinex","ETHUSD",1745295421680,6.65328967,1581.3,1581.2,6.1966]
["bitfinex","ETHUSD",1745295422177,6.3239107,1581.3,1581.2,6.1966]
["bitfinex","ETHUSD",1745295423768,12.40353225,1581.4,1581.2,6.1966]
["bitfinex","ETHUSD",1745295424078,12.40353225,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295425167,6.08,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295425482,12.40351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295425983,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295437405,6.32335137,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1745295437561,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295438400,6.32351081,1581.4,1581.3,5.419]
["bitfinex","ETHUSD",1745295444315,7.58819264,1581.4,1581.3,5.419]
["bitfinex","ETHUSD",1745295444499,8.36939264,1581.4,1581.3,8.419]
["bitfinex","ETHUSD",1745295445531,8.36939264,1581.4,1581.3,5.419]
["bitfinex","ETHUSD",1745295446791,8.36939264,1581.4,1581.3,5.5372143]
["bitfinex","ETHUSD",1745295447107,8.36939264,1581.4,1581.3,5.419]
["bitfinex","ETHUSD",1745295449226,6.32351081,1581.4,1581.3,6.2424]
["bitfinex","ETHUSD",1745295449429,6.32351081,1581.4,1581.3,9.2424]
["bitfinex","ETHUSD",1745295454639,6.32351081,1581.4,1581.3,8.419]
["bitfinex","ETHUSD",1745295461331,7.12071081,1581.4,1581.3,8.419]
["bitfinex","ETHUSD",1745295464415,6.32351081,1581.4,1581.3,8.419]
["bitfinex","ETHUSD",1745295468445,8.33318076,1581.4,1581.3,8.419]
["bitfinex","ETHUSD",1745295471950,8.33318076,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745295474970,6.3239107,1581.3,1581.2,5.416]
["bitfinex","ETHUSD",1745295475153,6.32431065,1581.2,1581.1,3.1]
["bitfinex","ETHUSD",1745295476752,6.3239107,1581.3,1581.1,3.8696]
["bitfinex","ETHUSD",1745295477055,6.32431065,1581.2,1581.1,3.1]
["bitfinex","ETHUSD",1745295477357,12.64817091,1581.3,1581.1,3.8696]
["bitfinex","ETHUSD",1745295477557,6.32431065,1581.2,1581.1,3.8696]
["bitfinex","ETHUSD",1745295480255,0.32937546,1581.5,1581.1,3.8696]
["bitfinex","ETHUSD",1745295480436,6.32363726,1581.4,1581.1,3.8696]
["bitfinex","ETHUSD",1745295480844,12.64742912,1581.4,1581.1,3.8696]
["bitfinex","ETHUSD",1745295481025,6.32363726,1581.4,1581.1,3.8696]
["bitfinex","ETHUSD",1745295481240,12.64744894,1581.4,1581.1,3.8696]
["bitfinex","ETHUSD",1745295481877,0.32937546,1581.5,1581.4,10.09311081]
["bitfinex","ETHUSD",1745295482050,0.01889581,1581.5,1581.4,17.17021418]
["bitfinex","ETHUSD",1745295482254,6.32204876,1581.8,1581.5,0.7696]
["bitfinex","ETHUSD",1745295482448,6.32204876,1581.8,1581.5,2.36747972]
["bitfinex","ETHUSD",1745295483169,6.32249595,1581.7,1581.5,2.36747972]
["bitfinex","ETHUSD",1745295483352,6.32249595,1581.7,1581.5,0.7696]
["bitfinex","ETHUSD",1745295484685,6.32271117,1581.6,1581.5,0.7696]
["bitfinex","ETHUSD",1745295484844,6.32271117,1581.6,1581.5,1.2439699]
["bitfinex","ETHUSD",1745295485753,6.32271117,1581.6,1581.5,0.4743699]
["bitfinex","ETHUSD",1745295485955,6.32311097,1581.5,1581.4,8.416]
["bitfinex","ETHUSD",1745295486158,6.32311097,1581.5,1581.4,5.416]
["bitfinex","ETHUSD",1745295486463,6.32360186,1581.4,1581.3,5.416]
["bitfinex","ETHUSD",1745295488283,12.64650224,1581.5,1581.3,5.416]
["bitfinex","ETHUSD",1745295488484,6.32311097,1581.5,1581.3,5.8835567]
["bitfinex","ETHUSD",1745295489495,6.32351081,1581.4,1581.3,5.8835567]
["bitfinex","ETHUSD",1745295493490,12.40293375,1581.6,1581.3,6.6704567]
["bitfinex","ETHUSD",1745295493691,12.40293375,1581.6,1581.3,6.73368933]
["bitfinex","ETHUSD",1745295493905,12.40293375,1581.6,1581.3,6.6704567]
["bitfinex","ETHUSD",1745295494106,6.3233743,1581.5,1581.3,6.6704567]
["bitfinex","ETHUSD",1745295494269,6.3233743,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1745295494469,12.40293375,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745295496710,18.72596855,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1745295497121,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1745295501100,6.32351081,1581.4,1581.3,5.8835567]
["bitfinex","ETHUSD",1745295501300,6.32351081,1581.4,1581.3,8.8835567]
["bitfinex","ETHUSD",1745295501794,6.32311097,1581.5,1581.3,8.8835567]
["bitfinex","ETHUSD",1745295501999,6.32311097,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1745295503318,12.40256339,1581.7,1581.4,3.7869]
["bitfinex","ETHUSD",1745295503490,6.32311097,1581.5,1581.4,3.7869]
["bitfinex","ETHUSD",1745295503912,6.32311097,1581.5,1581.3,6.6876567]
["bitfinex","ETHUSD",1745295505025,6.32351081,1581.4,1581.3,6.6876567]
["bitfinex","ETHUSD",1745295506119,6.32351081,1581.4,1581.3,5.8835567]
["bitfinex","ETHUSD",1745295506318,6.32431065,1581.2,1581.1,5.513]
["bitfinex","ETHUSD",1745295506522,7.15394123,1581.4,1581.1,5.513]
["bitfinex","ETHUSD",1745295506707,6.32406132,1581.3,1581.1,5.513]
["bitfinex","ETHUSD",1745295506885,12.64748388,1581.4,1581.2,0.8041]
["bitfinex","ETHUSD",1745295507315,6.32364123,1581.4,1581.2,0.8041]
["bitfinex","ETHUSD",1745295507724,6.32328542,1581.5,1581.2,2.46521955]
["bitfinex","ETHUSD",1745295507922,12.64670457,1581.5,1581.2,2.46521955]
["bitfinex","ETHUSD",1745295508324,6.32355571,1581.4,1581.2,2.46521955]
["bitfinex","ETHUSD",1745295508923,6.32328542,1581.5,1581.3,1.59787972]
["bitfinex","ETHUSD",1745295509141,12.64670057,1581.5,1581.3,1.59787972]
["bitfinex","ETHUSD",1745295509292,6.32328542,1581.5,1581.3,1.59787972]
["bitfinex","ETHUSD",1745295509792,6.32328542,1581.5,1581.2,2.40197972]
["bitfinex","ETHUSD",1745295510821,6.32328542,1581.5,1581.2,5.40197972]
["bitfinex","ETHUSD",1745295511429,6.32328542,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1745295519950,12.40252624,1581.7,1581.4,5.38617972]
["bitfinex","ETHUSD",1745295520122,7.07975993,1581.8,1581.5,0.06322423]
["bitfinex","ETHUSD",1745295520321,6.32205993,1581.8,1581.6,1.59787972]
["bitfinex","ETHUSD",1745295520529,6.32205993,1581.8,1581.5,1.59787972]
["bitfinex","ETHUSD",1745295520849,12.64429468,1581.8,1581.5,2.08068712]
["bitfinex","ETHUSD",1745295521165,12.64429468,1581.8,1581.5,0.4828074]
["bitfinex","ETHUSD",1745295521452,6.32205993,1581.8,1581.5,1.59787972]
["bitfinex","ETHUSD",1745295522154,12.64425828,1581.8,1581.5,1.59787972]
["bitfinex","ETHUSD",1745295523164,6.32205993,1581.8,1581.5,1.59787972]
["bitfinex","ETHUSD",1745295523345,12.64428084,1581.8,1581.5,1.59787972]
["bitfinex","ETHUSD",1745295523516,6.32205993,1581.8,1581.5,1.59787972]
["bitfinex","ETHUSD",1745295524260,6.08,1581.9,1581.7,1.59787972]
["bitfinex","ETHUSD",1745295524439,6.872,1582.2,1581.9,3.0]
["bitfinex","ETHUSD",1745295524648,7.11248035,1582.2,1581.9,4.59787972]
["bitfinex","ETHUSD",1745295525158,7.11248035,1582.2,1581.9,3.0]
["bitfinex","ETHUSD",1745295525460,6.32178487,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1745295526120,7.11332861,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745295527163,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1745295531165,6.32191174,1581.8,1581.7,8.41]
["bitfinex","ETHUSD",1745295531860,7.11391174,1581.8,1581.7,8.41]
["bitfinex","ETHUSD",1745295532177,8.45745412,1581.8,1581.7,8.41]
["bitfinex","ETHUSD",1745295532767,8.45745412,1581.8,1581.7,5.41]
["bitfinex","ETHUSD",1745295533167,8.45745412,1581.8,1581.7,8.41]
["bitfinex","ETHUSD",1745295534950,8.45745412,1581.8,1581.7,5.41]
["bitfinex","ETHUSD",1745295537357,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1745295537542,7.11391174,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1745295537881,13.17531762,1581.9,1581.6,3.63332444]
["bitfinex","ETHUSD",1745295538047,19.49720746,1581.9,1581.6,3.63332444]
["bitfinex","ETHUSD",1745295538458,6.32194901,1581.8,1581.6,3.63332444]
["bitfinex","ETHUSD",1745295538653,13.17531762,1581.9,1581.6,3.63332444]
["bitfinex","ETHUSD",1745295539073,6.32193787,1581.8,1581.6,3.63332444]
["bitfinex","ETHUSD",1745295540141,12.64351678,1581.9,1581.6,3.63332444]
["bitfinex","ETHUSD",1745295540646,6.32195717,1581.8,1581.6,3.63332444]
["bitfinex","ETHUSD",1745295541184,6.32171762,1581.9,1581.6,3.63332444]
["bitfinex","ETHUSD",1745295541369,6.08,1582.0,1581.7,10.09136841]
["bitfinex","ETHUSD",1745295541769,6.08,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1745295542480,12.40111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1745295545901,6.32251285,1581.7,1581.5,4.24221086]
["bitfinex","ETHUSD",1745295546097,6.32251285,1581.7,1581.6,5.409]
["bitfinex","ETHUSD",1745295546397,6.32251285,1581.7,1581.6,8.409]
["bitfinex","ETHUSD",1745295564717,12.40210402,1581.8,1581.6,8.409]
["bitfinex","ETHUSD",1745295565038,6.32231143,1581.7,1581.6,8.409]
["bitfinex","ETHUSD",1745295565183,12.40210402,1581.8,1581.6,8.409]
["bitfinex","ETHUSD",1745295566515,6.32231143,1581.7,1581.6,8.409]
["bitfinex","ETHUSD",1745295569721,8.90874344,1581.7,1581.6,8.409]
["bitfinex","ETHUSD",1745295570027,6.32231143,1581.7,1581.6,8.409]
["bitfinex","ETHUSD",1745295596268,12.40210402,1581.8,1581.6,8.409]
["bitfinex","ETHUSD",1745295596746,6.08,1581.8,1581.6,8.409]
["bitfinex","ETHUSD",1745295597137,12.40196327,1581.8,1581.6,8.409]
["bitfinex","ETHUSD",1745295597699,6.08,1581.8,1581.7,4.5969117]
["bitfinex","ETHUSD",1745295598736,7.12025377,1582.1,1581.8,0.7651]
["bitfinex","ETHUSD",1745295599286,13.44133668,1582.1,1581.8,0.7651]
["bitfinex","ETHUSD",1745295600209,6.3211696,1582.0,1581.8,0.7651]
["bitfinex","ETHUSD",1745295600966,6.32105377,1582.1,1581.8,2.3620117]
["bitfinex","ETHUSD",1745295601166,6.32054747,1582.2,1581.9,1.5969117]
["bitfinex","ETHUSD",1745295601346,6.32054747,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1745295601556,6.32016822,1582.3,1582.1,4.5969117]
["bitfinex","ETHUSD",1745295601879,6.31965248,1582.4,1582.2,2.3620117]
["bitfinex","ETHUSD",1745295602291,6.31965248,1582.4,1582.2,0.7651]
["bitfinex","ETHUSD",1745295602670,12.63954262,1582.4,1582.2,0.7651]
["bitfinex","ETHUSD",1745295602994,6.31991404,1582.3,1582.2,0.7651]
["bitfinex","ETHUSD",1745295606103,6.31965248,1582.4,1582.2,0.7651]
["bitfinex","ETHUSD",1745295606401,12.63950891,1582.4,1582.2,2.3620117]
["bitfinex","ETHUSD",1745295606569,6.31965248,1582.4,1582.2,2.3620117]
["bitfinex","ETHUSD",1745295607199,6.31991404,1582.3,1582.2,2.3620117]
["bitfinex","ETHUSD",1745295607568,6.31991404,1582.3,1582.2,1.5969117]
["bitfinex","ETHUSD",1745295607974,6.31965248,1582.4,1582.2,1.5969117]
["bitfinex","ETHUSD",1745295608300,6.31965248,1582.4,1582.3,1.5969117]
["bitfinex","ETHUSD",1745295608512,6.31933254,1582.5,1582.3,1.5969117]
["bitfinex","ETHUSD",1745295608672,6.31933254,1582.5,1582.4,8.404]
["bitfinex","ETHUSD",1745295609075,6.31933254,1582.5,1582.4,10.0009117]
["bitfinex","ETHUSD",1745295609409,6.31933254,1582.5,1582.4,8.404]
["bitfinex","ETHUSD",1745295612427,6.31933254,1582.5,1582.4,10.0009117]
["bitfinex","ETHUSD",1745295612905,6.31890587,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1745295613110,6.31890587,1582.6,1582.5,1.5969117]
["bitfinex","ETHUSD",1745295613475,6.31890587,1582.6,1582.5,2.3751117]
["bitfinex","ETHUSD",1745295614678,6.31890587,1582.6,1582.5,1.5969117]
["bitfinex","ETHUSD",1745295615278,6.31890587,1582.6,1582.4,8.404]
["bitfinex","ETHUSD",1745295615279,6.31911532,1582.5,1582.4,8.404]
["bitfinex","ETHUSD",1745295615577,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745295615886,6.31911532,1582.5,1582.4,8.401]
["bitfinex","ETHUSD",1745295617517,6.31890587,1582.6,1582.4,8.401]
["bitfinex","ETHUSD",1745295617717,6.31911532,1582.5,1582.4,8.401]
["bitfinex","ETHUSD",1745295620427,6.31911532,1582.5,1582.4,5.401]
["bitfinex","ETHUSD",1745295622715,6.31951466,1582.4,1582.3,7.87358637]
["bitfinex","ETHUSD",1745295622917,6.31951466,1582.4,1582.3,13.27358637]
["bitfinex","ETHUSD",1745295623227,6.31911532,1582.5,1582.3,13.27358637]
["bitfinex","ETHUSD",1745295623405,12.63852014,1582.5,1582.3,13.27358637]
["bitfinex","ETHUSD",1745295623600,6.31911532,1582.5,1582.3,13.27358637]
["bitfinex","ETHUSD",1745295623819,12.63856643,1582.5,1582.3,13.27358637]
["bitfinex","ETHUSD",1745295624030,6.31951466,1582.4,1582.3,13.27358637]
["bitfinex","ETHUSD",1745295624196,12.63851119,1582.5,1582.3,13.27358637]
["bitfinex","ETHUSD",1745295624493,6.31951466,1582.4,1582.3,13.27358637]
["bitfinex","ETHUSD",1745295626227,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745295631545,6.31911532,1582.5,1582.4,3.22023343]
["bitfinex","ETHUSD",1745295634954,6.31911532,1582.5,1582.4,5.62023343]
["bitfinex","ETHUSD",1745295636315,6.31891037,1582.6,1582.4,6.45133343]
["bitfinex","ETHUSD",1745295637364,6.31891037,1582.6,1582.5,1.59511407]
["bitfinex","ETHUSD",1745295637654,6.31891037,1582.6,1582.5,1.7972133]
["bitfinex","ETHUSD",1745295638557,6.31891037,1582.6,1582.5,0.20209923]
["bitfinex","ETHUSD",1745295639151,6.31854413,1582.7,1582.5,0.20209923]
["bitfinex","ETHUSD",1745295639357,6.31854413,1582.7,1582.6,1.59511407]
["bitfinex","ETHUSD",1745295639734,13.20029006,1582.8,1582.6,7.1972133]
["bitfinex","ETHUSD",1745295639938,7.12029006,1582.8,1582.6,7.1972133]
["bitfinex","ETHUSD",1745295640759,12.39776786,1582.9,1582.7,1.59511407]
["bitfinex","ETHUSD",1745295640944,6.31735057,1583.0,1582.8,1.59511407]
["bitfinex","ETHUSD",1745295641262,6.31735057,1583.0,1582.9,1.79388293]
["bitfinex","ETHUSD",1745295641463,6.31735057,1583.0,1582.9,0.19876886]
["bitfinex","ETHUSD",1745295641836,7.08825057,1583.0,1582.9,0.19876886]
["bitfinex","ETHUSD",1745295642035,6.31849715,1582.7,1582.5,0.818]
["bitfinex","ETHUSD",1745295642349,6.31849715,1582.7,1582.6,5.4]
["bitfinex","ETHUSD",1745295642840,6.31849715,1582.7,1582.6,6.99511407]
["bitfinex","ETHUSD",1745295643461,6.31849715,1582.7,1582.6,5.4]
["bitfinex","ETHUSD",1745295643640,6.31849715,1582.7,1582.6,5.59876886]
["bitfinex","ETHUSD",1745295644761,7.0890074,1582.8,1582.6,5.59876886]
["bitfinex","ETHUSD",1745295645062,6.3183168,1582.7,1582.6,5.59876886]
["bitfinex","ETHUSD",1745295647170,6.3181074,1582.8,1582.6,8.59876886]
["bitfinex","ETHUSD",1745295647655,12.39767977,1582.9,1582.6,9.41676886]
["bitfinex","ETHUSD",1745295647859,6.31802946,1582.8,1582.6,9.41676886]
["bitfinex","ETHUSD",1745295651480,6.31796378,1582.8,1582.6,9.41676886]
["bitfinex","ETHUSD",1745295655080,12.63616104,1582.8,1582.6,9.41676886]
["bitfinex","ETHUSD",1745295655976,6.31796378,1582.8,1582.6,9.41676886]
["bitfinex","ETHUSD",1745295656198,6.3183168,1582.7,1582.6,9.41676886]
["bitfinex","ETHUSD",1745295657580,12.63616301,1582.8,1582.6,9.41676886]
["bitfinex","ETHUSD",1745295657783,12.6355251,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1745295658074,6.31771533,1582.9,1582.8,0.19743694]
["bitfinex","ETHUSD",1745295660180,6.31771533,1582.9,1582.8,0.66194445]
["bitfinex","ETHUSD",1745295661477,7.1485594,1583.1,1582.8,0.66194445]
["bitfinex","ETHUSD",1745295661778,6.31611966,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1745295661979,6.31611966,1583.3,1583.2,5.59084106]
["bitfinex","ETHUSD",1745295662477,6.31611966,1583.3,1583.2,9.21946082]
["bitfinex","ETHUSD",1745295663149,7.1474124,1583.4,1583.2,9.21946082]
["bitfinex","ETHUSD",1745295663345,6.31592244,1583.3,1583.2,12.68247811]
["bitfinex","ETHUSD",1745295664950,6.3157124,1583.4,1583.2,13.48937811]
["bitfinex","ETHUSD",1745295665351,12.63161835,1583.4,1583.2,13.48937811]
["bitfinex","ETHUSD",1745295665680,12.63163322,1583.4,1583.2,13.48937811]
["bitfinex","ETHUSD",1745295666180,6.3154452,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745295666369,6.3154452,1583.5,1583.4,0.18505356]
["bitfinex","ETHUSD",1745295666682,6.3154452,1583.5,1583.4,3.62861976]
["bitfinex","ETHUSD",1745295666984,6.3154452,1583.5,1583.4,3.81367332]
["bitfinex","ETHUSD",1745295667152,6.31448894,1583.7,1583.4,3.81367332]
["bitfinex","ETHUSD",1745295667479,6.31448894,1583.7,1583.6,3.62861976]
["bitfinex","ETHUSD",1745295667679,6.31448894,1583.7,1583.6,5.396]
["bitfinex","ETHUSD",1745295667849,7.14618894,1583.7,1583.6,5.58105356]
["bitfinex","ETHUSD",1745295671398,8.49221799,1583.7,1583.6,5.58105356]
["bitfinex","ETHUSD",1745295672308,14.57221799,1583.7,1583.6,5.58105356]
["bitfinex","ETHUSD",1745295673768,14.57221799,1583.7,1583.6,0.18505356]
["bitfinex","ETHUSD",1745295673969,7.14782355,1583.4,1583.3,8.395]
["bitfinex","ETHUSD",1745295674304,8.4941373,1583.4,1583.3,0.17028264]
["bitfinex","ETHUSD",1745295678209,14.5741373,1583.4,1583.3,0.17028264]
["bitfinex","ETHUSD",1745295683091,6.31751847,1582.9,1582.8,5.392]
["bitfinex","ETHUSD",1745295686301,6.31751847,1582.9,1582.8,8.392]
["bitfinex","ETHUSD",1745295686506,6.31751847,1582.9,1582.8,12.81521976]
["bitfinex","ETHUSD",1745295688028,6.31751847,1582.9,1582.8,12.02061976]
["bitfinex","ETHUSD",1745295688418,6.31751847,1582.9,1582.8,8.392]
["bitfinex","ETHUSD",1745295690733,6.31751847,1582.9,1582.8,8.53276288]
["bitfinex","ETHUSD",1745295692140,8.34698226,1582.9,1582.8,0.14076288]
["bitfinex","ETHUSD",1745295692813,14.42698226,1582.9,1582.8,0.14076288]
["bitfinex","ETHUSD",1745295693028,12.39751847,1582.9,1582.8,0.14076288]
["bitfinex","ETHUSD",1745295698640,6.31751847,1582.9,1582.8,0.14076288]
["bitfinex","ETHUSD",1745295704853,6.31751847,1582.9,1582.8,0.95986288]
["bitfinex","ETHUSD",1745295705063,6.31751847,1582.9,1582.8,0.14076288]
["bitfinex","ETHUSD",1745295705415,6.31751847,1582.9,1582.8,5.53476288]
["bitfinex","ETHUSD",1745295706542,8.90073343,1582.9,1582.8,5.53476288]
["bitfinex","ETHUSD",1745295709061,6.31751847,1582.9,1582.8,9.98248264]
["bitfinex","ETHUSD",1745295709260,6.31751847,1582.9,1582.8,9.16338264]
["bitfinex","ETHUSD",1745295712491,6.31751847,1582.9,1582.8,5.53476288]
["bitfinex","ETHUSD",1745295714087,6.31751847,1582.9,1582.8,8.53476288]
["bitfinex","ETHUSD",1745295715995,6.31751847,1582.9,1582.8,5.53476288]
["bitfinex","ETHUSD",1745295720173,8.99051369,1582.9,1582.8,5.53476288]
["bitfinex","ETHUSD",1745295720491,8.99051369,1582.9,1582.8,0.14076288]
["bitfinex","ETHUSD",1745295721093,6.31791761,1582.8,1582.7,8.391]
["bitfinex","ETHUSD",1745295721287,6.31791761,1582.8,1582.7,8.52703222]
["bitfinex","ETHUSD",1745295721600,6.31791761,1582.8,1582.7,3.13603222]
["bitfinex","ETHUSD",1745295721801,6.31791761,1582.8,1582.7,8.52703222]
["bitfinex","ETHUSD",1745295725312,8.82123269,1582.8,1582.7,8.52703222]
["bitfinex","ETHUSD",1745295726597,14.90123269,1582.8,1582.7,0.13603222]
["bitfinex","ETHUSD",1745295726803,15.65703269,1582.8,1582.7,0.13603222]
["bitfinex","ETHUSD",1745295727001,6.31871603,1582.6,1582.5,5.391]
["bitfinex","ETHUSD",1745295728801,6.31911532,1582.5,1582.3,26.22]
["bitfinex","ETHUSD",1745295729005,6.31951466,1582.4,1582.3,23.828]
["bitfinex","ETHUSD",1745295729305,6.31951466,1582.4,1582.3,29.22]
["bitfinex","ETHUSD",1745295729470,6.31951466,1582.4,1582.3,26.22]
["bitfinex","ETHUSD",1745295730408,6.31951466,1582.4,1582.3,20.828]
["bitfinex","ETHUSD",1745295731906,12.39911532,1582.5,1582.3,24.6219]
["bitfinex","ETHUSD",1745295732114,12.39911532,1582.5,1582.4,3.62861976]
["bitfinex","ETHUSD",1745295733612,12.39911532,1582.5,1582.4,3.77131084]
["bitfinex","ETHUSD",1745295733908,6.31911532,1582.5,1582.4,3.77131084]
["bitfinex","ETHUSD",1745295734105,6.31852048,1582.7,1582.5,0.7939]
["bitfinex","ETHUSD",1745295734272,6.31871603,1582.6,1582.5,4.42251976]
["bitfinex","ETHUSD",1745295734473,6.31871603,1582.6,1582.5,7.56521084]
["bitfinex","ETHUSD",1745295737480,6.31871603,1582.6,1582.5,8.033443]
["bitfinex","ETHUSD",1745295739117,6.31871603,1582.6,1582.5,6.77131084]
["bitfinex","ETHUSD",1745295739617,6.31871603,1582.6,1582.5,12.16131084]
["bitfinex","ETHUSD",1745295744017,6.31871603,1582.6,1582.5,6.77131084]
["bitfinex","ETHUSD",1745295744224,6.31871603,1582.6,1582.5,12.16131084]
["bitfinex","ETHUSD",1745295745801,9.57758877,1582.6,1582.5,0.14269108]
["bitfinex","ETHUSD",1745295746024,9.57758877,1582.6,1582.5,5.53269108]
["bitfinex","ETHUSD",1745295746632,9.57758877,1582.6,1582.5,0.14269108]
["bitfinex","ETHUSD",1745295746829,15.65758877,1582.6,1582.5,0.14269108]
["bitfinex","ETHUSD",1745295747014,7.07481466,1582.4,1582.3,29.84661976]
["bitfinex","ETHUSD",1745295747206,8.41422681,1582.4,1582.3,29.84661976]
["bitfinex","ETHUSD",1745295747732,8.41422681,1582.4,1582.3,20.828]
["bitfinex","ETHUSD",1745295748630,6.31991404,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1745295748833,6.32031348,1582.2,1582.1,5.39]
["bitfinex","ETHUSD",1745295749033,6.32111251,1582.0,1581.9,3.62861976]
["bitfinex","ETHUSD",1745295749236,6.32111251,1582.0,1581.9,9.01861976]
["bitfinex","ETHUSD",1745295749398,8.2173852,1582.0,1581.9,3.62861976]
["bitfinex","ETHUSD",1745295749598,8.2173852,1582.0,1581.9,5.39]
["bitfinex","ETHUSD",1745295749839,8.2173852,1582.0,1581.9,9.01861976]
["bitfinex","ETHUSD",1745295752031,6.32111251,1582.0,1581.9,9.01861976]
["bitfinex","ETHUSD",1745295752254,6.32071297,1582.1,1582.0,0.8215]
["bitfinex","ETHUSD",1745295755741,6.32071297,1582.1,1582.0,3.8215]
["bitfinex","ETHUSD",1745295763443,6.32071297,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1745295763619,6.32071297,1582.1,1582.0,3.13537789]
["bitfinex","ETHUSD",1745295763816,8.21688944,1582.1,1582.0,0.13537789]
["bitfinex","ETHUSD",1745295764011,8.21688944,1582.1,1582.0,5.52637789]
["bitfinex","ETHUSD",1745295765349,8.21688944,1582.1,1582.0,0.13537789]
["bitfinex","ETHUSD",1745295765721,9.04738944,1582.1,1582.0,0.13537789]
["bitfinex","ETHUSD",1745295766106,15.12738944,1582.1,1582.0,0.13537789]
["bitfinex","ETHUSD",1745295771467,14.29688944,1582.1,1582.0,0.13537789]
["bitfinex","ETHUSD",1745295771649,12.40071297,1582.1,1582.0,0.13537789]
["bitfinex","ETHUSD",1745295771960,6.32071297,1582.1,1582.0,3.13537789]
["bitfinex","ETHUSD",1745295772167,6.3205063,1582.2,1582.0,3.13537789]
["bitfinex","ETHUSD",1745295772464,6.3205063,1582.2,1582.1,3.62861976]
["bitfinex","ETHUSD",1745295772761,6.3205063,1582.2,1582.1,3.76639693]
["bitfinex","ETHUSD",1745295774575,6.08,1582.5,1582.2,9.32012854]
["bitfinex","ETHUSD",1745295774746,0.7689,1582.9,1582.5,3.0]
["bitfinex","ETHUSD",1745295774951,6.3185088,1582.7,1582.6,0.7558]
["bitfinex","ETHUSD",1745295775164,6.31814923,1582.8,1582.6,0.89144451]
["bitfinex","ETHUSD",1745295775344,6.31814923,1582.8,1582.7,5.389]
["bitfinex","ETHUSD",1745295775748,6.31814923,1582.8,1582.7,5.52464451]
["bitfinex","ETHUSD",1745295776050,6.31814923,1582.8,1582.7,9.15326427]
["bitfinex","ETHUSD",1745295777344,6.98451333,1582.8,1582.7,9.15326427]
["bitfinex","ETHUSD",1745295778773,6.31814923,1582.8,1582.7,9.15326427]
["bitfinex","ETHUSD",1745295781571,6.31814923,1582.8,1582.7,9.63666954]
["bitfinex","ETHUSD",1745295782889,19.48439351,1582.9,1582.7,9.63666954]
["bitfinex","ETHUSD",1745295783287,13.16660266,1582.9,1582.7,9.63666954]
["bitfinex","ETHUSD",1745295783499,12.39770266,1582.9,1582.7,9.63666954]
["bitfinex","ETHUSD",1745295786059,6.31730463,1583.0,1582.7,9.63666954]
["bitfinex","ETHUSD",1745295786271,6.31730463,1583.0,1582.9,3.62861976]
["bitfinex","ETHUSD",1745295786665,6.31730463,1583.0,1582.9,3.75453752]
["bitfinex","ETHUSD",1745295788882,6.31711939,1583.0,1582.9,3.75453752]
["bitfinex","ETHUSD",1745295789195,6.31711939,1583.0,1582.9,3.80490669]
["bitfinex","ETHUSD",1745295789594,6.3168675,1583.1,1582.9,6.80490669]
["bitfinex","ETHUSD",1745295789800,6.31594052,1583.3,1583.0,0.8118]
["bitfinex","ETHUSD",1745295790098,6.08,1583.5,1583.0,0.8118]
["bitfinex","ETHUSD",1745295790099,6.31632137,1583.2,1583.1,12.01561976]
["bitfinex","ETHUSD",1745295790398,6.94795351,1583.2,1583.1,12.1919067]
["bitfinex","ETHUSD",1745295790599,6.31632137,1583.2,1583.1,12.1919067]
["bitfinex","ETHUSD",1745295790798,6.31632137,1583.2,1583.1,6.8049067]
["bitfinex","ETHUSD",1745295790997,6.31632137,1583.2,1583.1,12.1919067]
["bitfinex","ETHUSD",1745295791298,6.31575373,1583.4,1583.1,12.1919067]
["bitfinex","ETHUSD",1745295791996,6.31536479,1583.5,1583.3,3.62861976]
["bitfinex","ETHUSD",1745295792296,6.31488194,1583.6,1583.4,3.8118]
["bitfinex","ETHUSD",1745295792498,6.31488194,1583.6,1583.5,9.01561976]
["bitfinex","ETHUSD",1745295793077,6.31488194,1583.6,1583.5,9.1919067]
["bitfinex","ETHUSD",1745295794607,7.57782628,1583.6,1583.5,5.56328694]
["bitfinex","ETHUSD",1745295798356,7.57782628,1583.6,1583.5,0.17628694]
["bitfinex","ETHUSD",1745295798650,6.31552355,1583.4,1583.3,9.01361976]
["bitfinex","ETHUSD",1745295808212,6.31552355,1583.4,1583.3,9.76551976]
["bitfinex","ETHUSD",1745295809137,6.31552355,1583.4,1583.3,9.01361976]
["bitfinex","ETHUSD",1745295812713,6.31552355,1583.4,1583.3,12.01361976]
["bitfinex","ETHUSD",1745295818233,6.31552355,1583.4,1583.3,12.76551976]
["bitfinex","ETHUSD",1745295818958,6.31531205,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1745295827367,6.31531205,1583.5,1583.4,8.382]
["bitfinex","ETHUSD",1745295831830,6.08,1583.7,1583.4,14.69733217]
["bitfinex","ETHUSD",1745295832030,6.08,1583.7,1583.5,4.43491976]
["bitfinex","ETHUSD",1745295832257,6.31416312,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745295832554,6.31374965,1583.9,1583.7,3.62861976]
["bitfinex","ETHUSD",1745295832755,6.31374965,1583.9,1583.8,5.38]
["bitfinex","ETHUSD",1745295834870,6.31374965,1583.9,1583.8,5.84884459]
["bitfinex","ETHUSD",1745295838670,6.31374965,1583.9,1583.8,8.84884459]
["bitfinex","ETHUSD",1745295839290,6.31472594,1583.6,1583.5,3.62861976]
["bitfinex","ETHUSD",1745295839454,7.14232594,1583.6,1583.5,5.379]
["bitfinex","ETHUSD",1745295839865,6.31472594,1583.6,1583.5,8.379]
["bitfinex","ETHUSD",1745295842278,6.31451882,1583.7,1583.5,8.379]
["bitfinex","ETHUSD",1745295842576,6.31451882,1583.7,1583.6,3.62861976]
["bitfinex","ETHUSD",1745295842776,6.31451882,1583.7,1583.6,4.09306539]
["bitfinex","ETHUSD",1745295844074,7.12251882,1583.7,1583.6,4.09306539]
["bitfinex","ETHUSD",1745295844379,6.31472594,1583.6,1583.5,8.379]
["bitfinex","ETHUSD",1745295847084,6.31472594,1583.6,1583.5,8.84231041]
["bitfinex","ETHUSD",1745295847683,6.31472594,1583.6,1583.5,8.379]
["bitfinex","ETHUSD",1745295848861,6.31472594,1583.6,1583.5,5.379]
["bitfinex","ETHUSD",1745295849063,8.28990243,1583.6,1583.5,5.379]
["bitfinex","ETHUSD",1745295851085,6.31512472,1583.5,1583.4,6.62861976]
["bitfinex","ETHUSD",1745295851290,6.31512472,1583.5,1583.4,12.00861976]
["bitfinex","ETHUSD",1745295855001,6.31512472,1583.5,1583.3,0.47117446]
["bitfinex","ETHUSD",1745295855002,6.31672035,1583.1,1583.0,21.6211]
["bitfinex","ETHUSD",1745295855295,6.31651532,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745295855614,6.31651532,1583.2,1583.0,30.62971976]
["bitfinex","ETHUSD",1745295855615,6.31651532,1583.2,1583.0,25.24971976]
["bitfinex","ETHUSD",1745295855889,6.31672035,1583.1,1583.0,28.24971976]
["bitfinex","ETHUSD",1745295856067,6.31651532,1583.2,1583.1,5.38]
["bitfinex","ETHUSD",1745295859690,6.31672035,1583.1,1583.0,28.73452789]
["bitfinex","ETHUSD",1745295859913,6.31672035,1583.1,1583.0,34.11452789]
["bitfinex","ETHUSD",1745295860326,6.31651532,1583.2,1583.0,34.11452789]
["bitfinex","ETHUSD",1745295860646,6.31672035,1583.1,1583.0,34.11452789]
["bitfinex","ETHUSD",1745295860820,6.31651532,1583.2,1583.0,34.11452789]
["bitfinex","ETHUSD",1745295861127,6.31651532,1583.2,1583.1,5.378]
["bitfinex","ETHUSD",1745295862129,6.31615551,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1745295862327,6.31615551,1583.3,1583.2,6.62861976]
["bitfinex","ETHUSD",1745295866929,6.31571991,1583.4,1583.2,6.62861976]
["bitfinex","ETHUSD",1745295868022,12.39526956,1583.5,1583.2,6.69177476]
["bitfinex","ETHUSD",1745295868190,6.31526956,1583.5,1583.4,6.62861976]
["bitfinex","ETHUSD",1745295875531,6.31526956,1583.5,1583.4,4.5933536]
["bitfinex","ETHUSD",1745295882812,7.07476956,1583.5,1583.4,4.5933536]
["bitfinex","ETHUSD",1745295888046,6.31592244,1583.3,1583.2,1.5933536]
["bitfinex","ETHUSD",1745295888248,6.78770299,1583.8,1583.2,1.5933536]
["bitfinex","ETHUSD",1745295888249,6.3133258,1584.0,1583.6,6.31444694]
["bitfinex","ETHUSD",1745295888414,6.3133258,1584.0,1583.9,1.5933536]
["bitfinex","ETHUSD",1745295888736,13.38545234,1584.1,1583.9,1.5933536]
["bitfinex","ETHUSD",1745295889138,7.07241258,1584.1,1583.9,1.5933536]
["bitfinex","ETHUSD",1745295889352,7.07241258,1584.1,1583.9,3.62254093]
["bitfinex","ETHUSD",1745295889846,13.38549595,1584.1,1583.9,3.62254093]
["bitfinex","ETHUSD",1745295890050,7.07241258,1584.1,1583.9,3.62254093]
["bitfinex","ETHUSD",1745295892348,13.38548165,1584.1,1583.9,3.62254093]
["bitfinex","ETHUSD",1745295892550,6.31313131,1584.0,1583.9,6.62254093]
["bitfinex","ETHUSD",1745295898359,6.31291258,1584.1,1583.9,6.62254093]
["bitfinex","ETHUSD",1745295898658,6.31291258,1584.1,1583.9,7.37984093]
["bitfinex","ETHUSD",1745295899023,12.62603005,1584.1,1583.9,7.37984093]
["bitfinex","ETHUSD",1745295899459,6.31313131,1584.0,1583.9,7.37984093]
["bitfinex","ETHUSD",1745295900347,6.31313131,1584.0,1583.9,6.62254093]
["bitfinex","ETHUSD",1745295901254,6.31291258,1584.1,1583.9,6.62254093]
["bitfinex","ETHUSD",1745295901660,12.62601899,1584.1,1583.9,6.62254093]
["bitfinex","ETHUSD",1745295902365,12.39256446,1584.2,1583.9,6.62254093]
["bitfinex","ETHUSD",1745295902660,12.39256446,1584.2,1584.1,3.62254093]
["bitfinex","ETHUSD",1745295902961,6.31256446,1584.2,1584.1,8.99654093]
["bitfinex","ETHUSD",1745295903958,6.31392852,1583.8,1583.7,6.62254093]
["bitfinex","ETHUSD",1745295904161,6.31392852,1583.8,1583.7,8.99654093]
["bitfinex","ETHUSD",1745295904333,6.31392852,1583.8,1583.7,5.374]
["bitfinex","ETHUSD",1745295906033,12.39392852,1583.8,1583.7,5.374]
["bitfinex","ETHUSD",1745295906228,6.3143272,1583.7,1583.6,26.188]
["bitfinex","ETHUSD",1745295907068,7.0768272,1583.7,1583.6,26.188]
["bitfinex","ETHUSD",1745295910072,7.0768272,1583.7,1583.6,29.81054093]
["bitfinex","ETHUSD",1745295910670,6.3143272,1583.7,1583.6,29.81054093]
["bitfinex","ETHUSD",1745295914974,7.1256272,1583.7,1583.6,26.188]
["bitfinex","ETHUSD",1745295915278,9.07758277,1583.7,1583.6,5.374]
["bitfinex","ETHUSD",1745295915438,15.15758277,1583.7,1583.6,5.374]
["bitfinex","ETHUSD",1745295915637,15.15758277,1583.7,1583.4,3.62254093]
["bitfinex","ETHUSD",1745295915866,6.31552355,1583.4,1583.3,5.375]
["bitfinex","ETHUSD",1745295917368,6.3165065,1583.2,1583.1,5.375]
["bitfinex","ETHUSD",1745295921578,6.3165065,1583.2,1583.1,6.1301]
["bitfinex","ETHUSD",1745295922580,6.3165065,1583.2,1583.1,5.375]
["bitfinex","ETHUSD",1745295923176,7.1278065,1583.2,1583.1,5.375]
["bitfinex","ETHUSD",1745295923386,9.02266057,1583.2,1583.1,5.375]
["bitfinex","ETHUSD",1745295923785,15.10266057,1583.2,1583.1,5.375]
["bitfinex","ETHUSD",1745295923956,6.31711939,1583.0,1582.9,32.81454093]
["bitfinex","ETHUSD",1745295924162,6.31711939,1583.0,1582.9,29.81454093]
["bitfinex","ETHUSD",1745295924502,6.31711939,1583.0,1582.9,32.81454093]
["bitfinex","ETHUSD",1745295927691,8.21219434,1583.0,1582.9,29.81454093]
["bitfinex","ETHUSD",1745295927869,8.21219434,1583.0,1582.9,26.192]
["bitfinex","ETHUSD",1745295928218,6.31791761,1582.8,1582.7,6.62254093]
["bitfinex","ETHUSD",1745295928498,6.31791761,1582.8,1582.7,8.99854093]
["bitfinex","ETHUSD",1745295928662,6.31871603,1582.6,1582.4,3.93208819]
["bitfinex","ETHUSD",1745295928994,6.31871603,1582.6,1582.5,5.376]
["bitfinex","ETHUSD",1745295929996,6.31911532,1582.5,1582.4,3.62254093]
["bitfinex","ETHUSD",1745295930356,6.31911532,1582.5,1582.4,8.99854093]
["bitfinex","ETHUSD",1745295931769,6.31911532,1582.5,1582.4,9.4606029]
["bitfinex","ETHUSD",1745295934914,6.08,1582.7,1582.5,3.783]
["bitfinex","ETHUSD",1745295935096,12.39849416,1582.7,1582.6,3.62254093]
["bitfinex","ETHUSD",1745295935981,12.39849416,1582.7,1582.6,6.62254093]
["bitfinex","ETHUSD",1745295938284,6.08,1582.7,1582.6,6.62254093]
["bitfinex","ETHUSD",1745295938708,12.3983168,1582.7,1582.6,6.62254093]
["bitfinex","ETHUSD",1745295938906,6.31774774,1582.9,1582.6,12.94125696]
["bitfinex","ETHUSD",1745295939223,6.31774774,1582.9,1582.8,6.62254093]
["bitfinex","ETHUSD",1745295939398,6.31774774,1582.9,1582.8,11.99954093]
["bitfinex","ETHUSD",1745295939587,6.31736974,1583.0,1582.8,12.11813105]
["bitfinex","ETHUSD",1745295939779,6.31736974,1583.0,1582.9,0.7507]
["bitfinex","ETHUSD",1745295940191,6.31736974,1583.0,1582.9,0.86849105]
["bitfinex","ETHUSD",1745295940399,6.31692368,1583.1,1582.9,0.86849105]
["bitfinex","ETHUSD",1745295940735,6.31611483,1583.3,1583.2,0.7507]
["bitfinex","ETHUSD",1745295941019,12.63075446,1583.5,1583.3,3.0]
["bitfinex","ETHUSD",1745295941186,6.31533467,1583.5,1583.4,6.62254093]
["bitfinex","ETHUSD",1745295942891,8.38035886,1583.5,1583.4,6.62254093]
["bitfinex","ETHUSD",1745295943411,8.38035886,1583.5,1583.4,3.62254093]
["bitfinex","ETHUSD",1745295943614,6.31533467,1583.5,1583.4,3.62254093]
["bitfinex","ETHUSD",1745295949248,12.39490718,1583.6,1583.4,3.62254093]
["bitfinex","ETHUSD",1745295949605,12.39490718,1583.6,1583.4,4.48028798]
["bitfinex","ETHUSD",1745295949822,6.31512472,1583.5,1583.4,4.48028798]
["bitfinex","ETHUSD",1745295950017,12.39489288,1583.6,1583.4,4.41714093]
["bitfinex","ETHUSD",1745295950795,6.31489288,1583.6,1583.4,4.41714093]
["bitfinex","ETHUSD",1745295952612,12.62996548,1583.6,1583.4,4.41714093]
["bitfinex","ETHUSD",1745295952813,6.31489288,1583.6,1583.4,4.41714093]
["bitfinex","ETHUSD",1745295956945,6.31489288,1583.6,1583.5,5.375]
["bitfinex","ETHUSD",1745295958445,6.31455923,1583.7,1583.6,3.0]
["bitfinex","ETHUSD",1745295958616,6.31455923,1583.7,1583.6,6.62254093]
["bitfinex","ETHUSD",1745295961232,7.13485923,1583.7,1583.6,6.62254093]
["bitfinex","ETHUSD",1745295962742,6.31512472,1583.5,1583.4,11.99654093]
["bitfinex","ETHUSD",1745295962930,6.31512472,1583.5,1583.2,0.47103095]
["bitfinex","ETHUSD",1745295962931,6.31592244,1583.3,1583.2,4.09357188]
["bitfinex","ETHUSD",1745295963130,6.31592244,1583.3,1583.2,8.99654093]
["bitfinex","ETHUSD",1745295963322,6.31592244,1583.3,1583.2,11.99654093]
["bitfinex","ETHUSD",1745295964117,6.31592244,1583.3,1583.2,12.47865843]
["bitfinex","ETHUSD",1745295966232,6.31672035,1583.1,1583.0,20.828]
["bitfinex","ETHUSD",1745295966441,7.13702035,1583.1,1583.0,20.828]
["bitfinex","ETHUSD",1745295966744,7.13702035,1583.1,1583.0,23.828]
["bitfinex","ETHUSD",1745295967122,6.31672035,1583.1,1583.0,24.30831676]
["bitfinex","ETHUSD",1745295967523,6.31650868,1583.2,1583.0,24.30831676]
["bitfinex","ETHUSD",1745295967761,12.39601468,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1745295971176,6.31601468,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1745295971488,8.97505826,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1745295971649,15.29134164,1583.3,1583.1,3.62254093]
["bitfinex","ETHUSD",1745295971849,6.31632137,1583.2,1583.1,6.62254093]
["bitfinex","ETHUSD",1745295979164,6.31672035,1583.1,1583.0,21.30831676]
["bitfinex","ETHUSD",1745295979365,6.31672035,1583.1,1583.0,24.93085769]
["bitfinex","ETHUSD",1745295979764,6.31672035,1583.1,1583.0,24.45054093]
["bitfinex","ETHUSD",1745295981480,9.58397582,1583.1,1583.0,24.45054093]
["bitfinex","ETHUSD",1745295981873,6.31751847,1582.9,1582.8,3.62254093]
["bitfinex","ETHUSD",1745295982072,6.31751847,1582.9,1582.8,11.99754093]
["bitfinex","ETHUSD",1745295982584,6.31751847,1582.9,1582.8,12.47976626]
["bitfinex","ETHUSD",1745295984668,6.31751847,1582.9,1582.8,6.62254093]
["bitfinex","ETHUSD",1745295987477,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745295987478,8.18900134,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745295987810,8.18900134,1582.9,1582.5,0.31828083]
["bitfinex","ETHUSD",1745295987811,6.31871603,1582.6,1582.5,3.62254093]
["bitfinex","ETHUSD",1745295988110,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745295988337,6.31911532,1582.5,1582.4,8.375]
["bitfinex","ETHUSD",1745295988816,6.31911532,1582.5,1582.4,5.375]
["bitfinex","ETHUSD",1745295989017,6.31911532,1582.5,1582.4,8.375]
["bitfinex","ETHUSD",1745295989391,6.31911532,1582.5,1582.4,11.99754093]
["bitfinex","ETHUSD",1745295990983,6.31911532,1582.5,1582.4,12.58185244]
["bitfinex","ETHUSD",1745295991406,6.31890528,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1745295991714,6.31890528,1582.6,1582.5,3.12311881]
["bitfinex","ETHUSD",1745295997420,12.39890528,1582.6,1582.5,0.12311881]
["bitfinex","ETHUSD",1745295997583,13.74553641,1582.6,1582.5,0.12311881]
["bitfinex","ETHUSD",1745295997782,6.31951466,1582.4,1582.3,8.99854093]
["bitfinex","ETHUSD",1745295998139,6.31951466,1582.4,1582.3,12.12165974]
["bitfinex","ETHUSD",1745295999289,18.71794094,1582.6,1582.4,3.7942]
["bitfinex","ETHUSD",1745295999489,12.39890112,1582.6,1582.5,3.62254093]
["bitfinex","ETHUSD",1745295999698,12.39890112,1582.6,1582.5,3.74752487]
["bitfinex","ETHUSD",1745296000537,6.31890112,1582.6,1582.5,3.74752487]
["bitfinex","ETHUSD",1745296000706,6.31890112,1582.6,1582.5,0.12498394]
["bitfinex","ETHUSD",1745296000707,8.95124182,1582.6,1582.5,0.12498394]
["bitfinex","ETHUSD",1745296001187,15.27028164,1582.6,1582.4,6.62254093]
["bitfinex","ETHUSD",1745296001386,6.31911532,1582.5,1582.4,6.62254093]
["bitfinex","ETHUSD",1745296017051,7.07950112,1582.6,1582.4,6.62254093]
["bitfinex","ETHUSD",1745296017052,6.31890112,1582.6,1582.4,6.62254093]
["bitfinex","ETHUSD",1745296017341,12.3983832,1582.7,1582.4,7.43374093]
["bitfinex","ETHUSD",1745296017640,12.3983832,1582.7,1582.6,3.62254093]
["bitfinex","ETHUSD",1745296017850,14.25896619,1582.7,1582.6,3.62254093]
["bitfinex","ETHUSD",1745296018146,8.17896619,1582.7,1582.6,3.62254093]
["bitfinex","ETHUSD",1745296022569,6.31911532,1582.5,1582.4,6.62254093]
["bitfinex","ETHUSD",1745296023052,6.31951466,1582.4,1582.3,5.376]
["bitfinex","ETHUSD",1745296024044,12.39951466,1582.4,1582.3,5.376]
["bitfinex","ETHUSD",1745296024435,14.98027852,1582.4,1582.3,5.376]
["bitfinex","ETHUSD",1745296026964,15.74997852,1582.4,1582.3,5.376]
["bitfinex","ETHUSD",1745296028053,6.32071297,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1745296028229,6.32111251,1582.0,1581.9,8.99954093]
["bitfinex","ETHUSD",1745296029830,6.32111251,1582.0,1581.9,3.62254093]
["bitfinex","ETHUSD",1745296030024,8.21738514,1582.0,1581.9,3.62254093]
["bitfinex","ETHUSD",1745296032823,14.29738514,1582.0,1581.9,3.62254093]
["bitfinex","ETHUSD",1745296033455,15.06778514,1582.0,1581.9,3.62254093]
["bitfinex","ETHUSD",1745296036031,15.06778514,1582.0,1581.9,3.74595737]
["bitfinex","ETHUSD",1745296038849,15.06778514,1582.0,1581.9,0.12341644]
["bitfinex","ETHUSD",1745296039047,6.32231143,1581.7,1581.6,12.00054093]
["bitfinex","ETHUSD",1745296039257,6.32231143,1581.7,1581.6,12.1307543]
["bitfinex","ETHUSD",1745296048065,6.32210203,1581.8,1581.6,12.1307543]
["bitfinex","ETHUSD",1745296048263,6.32210203,1581.8,1581.7,0.804]
["bitfinex","ETHUSD",1745296048466,6.32210203,1581.8,1581.7,0.92392867]
["bitfinex","ETHUSD",1745296049968,6.08,1581.9,1581.7,3.92392867]
["bitfinex","ETHUSD",1745296050268,6.08,1581.9,1581.8,3.62254093]
["bitfinex","ETHUSD",1745296050269,12.40169331,1581.9,1581.8,3.62254093]
["bitfinex","ETHUSD",1745296050466,6.32169331,1581.9,1581.8,3.62254093]
["bitfinex","ETHUSD",1745296050667,6.32169331,1581.9,1581.8,6.62254093]
["bitfinex","ETHUSD",1745296050836,6.32169331,1581.9,1581.8,6.7424696]
["bitfinex","ETHUSD",1745296056377,6.32169331,1581.9,1581.8,12.1194696]
["bitfinex","ETHUSD",1745296057280,6.32169331,1581.9,1581.8,10.09328457]
["bitfinex","ETHUSD",1745296058249,9.02515892,1581.9,1581.8,0.11992867]
["bitfinex","ETHUSD",1745296059762,9.02515892,1581.9,1581.6,3.63271936]
["bitfinex","ETHUSD",1745296059763,6.32231143,1581.7,1581.6,6.63271936]
["bitfinex","ETHUSD",1745296061367,6.32231143,1581.7,1581.6,6.75571444]
["bitfinex","ETHUSD",1745296063165,7.08591143,1581.7,1581.6,3.75571444]
["bitfinex","ETHUSD",1745296063472,13.16591143,1581.7,1581.6,3.75571444]
["bitfinex","ETHUSD",1745296063672,15.74692342,1581.7,1581.6,3.75571444]
["bitfinex","ETHUSD",1745296069507,15.74692342,1581.7,1581.6,0.12299508]
["bitfinex","ETHUSD",1745296069686,7.08671097,1581.5,1581.4,9.00971936]
["bitfinex","ETHUSD",1745296073494,6.32311097,1581.5,1581.4,9.00971936]
["bitfinex","ETHUSD",1745296073879,12.40311097,1581.5,1581.4,9.00971936]
["bitfinex","ETHUSD",1745296074180,14.90800263,1581.5,1581.4,9.00971936]
["bitfinex","ETHUSD",1745296076321,12.40311097,1581.5,1581.4,9.00971936]
["bitfinex","ETHUSD",1745296078717,12.40311097,1581.5,1581.4,9.14551836]
["bitfinex","ETHUSD",1745296079508,12.40311097,1581.5,1581.4,7.11013978]
["bitfinex","ETHUSD",1745296085709,6.32311097,1581.5,1581.4,7.11013978]
["bitfinex","ETHUSD",1745296089033,12.40290279,1581.6,1581.4,7.11013978]
["bitfinex","ETHUSD",1745296089218,6.08,1581.6,1581.5,3.7697]
["bitfinex","ETHUSD",1745296089427,6.08,1581.6,1581.5,3.83292853]
["bitfinex","ETHUSD",1745296089590,6.65107851,1581.9,1581.6,0.7697]
["bitfinex","ETHUSD",1745296089799,6.65091599,1581.9,1581.8,2.36704078]
["bitfinex","ETHUSD",1745296089999,6.65091599,1581.9,1581.8,10.74404078]
["bitfinex","ETHUSD",1745296090226,6.3215121,1581.9,1581.8,9.97434078]
["bitfinex","ETHUSD",1745296090428,6.3215121,1581.9,1581.8,10.1061378]
["bitfinex","ETHUSD",1745296092740,0.01741459,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1745296092901,6.3385271,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1745296093339,6.3385271,1582.0,1581.9,4.7291378]
["bitfinex","ETHUSD",1745296095145,0.01741459,1582.0,1581.9,6.32647858]
["bitfinex","ETHUSD",1745296095319,0.01741459,1582.0,1581.9,13.48090593]
["bitfinex","ETHUSD",1745296095638,0.01741459,1582.0,1581.9,13.41769068]
["bitfinex","ETHUSD",1745296096946,0.01741459,1582.0,1581.9,13.96769068]
["bitfinex","ETHUSD",1745296097108,6.31925943,1582.5,1582.3,0.7697]
["bitfinex","ETHUSD",1745296097308,6.31925943,1582.5,1582.4,4.59734078]
["bitfinex","ETHUSD",1745296097500,6.31925943,1582.5,1582.4,4.72433726]
["bitfinex","ETHUSD",1745296099338,6.31925943,1582.5,1582.4,3.12699648]
["bitfinex","ETHUSD",1745296099838,8.39121597,1582.5,1582.4,0.12699648]
["bitfinex","ETHUSD",1745296100351,6.32031348,1582.2,1582.1,8.376]
["bitfinex","ETHUSD",1745296102111,6.32009271,1582.3,1582.1,8.376]
["bitfinex","ETHUSD",1745296102309,6.32031348,1582.2,1582.1,8.376]
["bitfinex","ETHUSD",1745296114164,6.32031348,1582.2,1582.1,5.376]
["bitfinex","ETHUSD",1745296117162,12.6403941,1582.3,1582.1,8.376]
["bitfinex","ETHUSD",1745296117370,6.32031348,1582.2,1582.1,8.376]
["bitfinex","ETHUSD",1745296123196,6.32009271,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1745296124358,6.32009271,1582.3,1582.2,6.62931607]
["bitfinex","ETHUSD",1745296124593,12.39971038,1582.4,1582.2,6.62931607]
["bitfinex","ETHUSD",1745296124889,6.31991404,1582.3,1582.2,7.45161607]
["bitfinex","ETHUSD",1745296125388,6.31991404,1582.3,1582.2,5.4178012]
["bitfinex","ETHUSD",1745296126981,6.31991404,1582.3,1582.2,4.5955012]
["bitfinex","ETHUSD",1745296127362,6.31991404,1582.3,1582.2,6.63002078]
["bitfinex","ETHUSD",1745296133298,6.31991404,1582.3,1582.2,12.00302078]
["bitfinex","ETHUSD",1745296136097,7.13501404,1582.3,1582.2,8.373]
["bitfinex","ETHUSD",1745296136617,7.46441987,1582.3,1582.2,8.373]
["bitfinex","ETHUSD",1745296137594,6.64931987,1582.3,1582.2,8.373]
["bitfinex","ETHUSD",1745296139862,0.32940583,1582.3,1582.2,12.00302078]
["bitfinex","ETHUSD",1745296140064,0.32940583,1582.3,1582.2,12.06622184]
["bitfinex","ETHUSD",1745296140363,6.64931987,1582.3,1582.2,12.00302078]
["bitfinex","ETHUSD",1745296146537,0.32940583,1582.3,1582.2,12.00302078]
["bitfinex","ETHUSD",1745296147356,0.32940583,1582.3,1582.2,9.96839705]
["bitfinex","ETHUSD",1745296147924,0.32940583,1582.3,1582.2,10.03159123]
["bitfinex","ETHUSD",1745296148256,0.32940583,1582.3,1582.2,9.96839705]
["bitfinex","ETHUSD",1745296150358,0.32940583,1582.3,1582.2,10.03159127]
["bitfinex","ETHUSD",1745296150556,0.32940583,1582.3,1582.2,9.96839705]
["bitfinex","ETHUSD",1745296151939,6.31991404,1582.3,1582.2,8.373]
["bitfinex","ETHUSD",1745296152135,6.31991404,1582.3,1582.2,9.96839705]
["bitfinex","ETHUSD",1745296152554,6.31952712,1582.4,1582.2,10.78069705]
["bitfinex","ETHUSD",1745296153777,6.31991404,1582.3,1582.2,9.96839705]
["bitfinex","ETHUSD",1745296159280,6.31952712,1582.4,1582.2,9.96839705]
["bitfinex","ETHUSD",1745296159781,6.31991404,1582.3,1582.2,9.96839705]
["bitfinex","ETHUSD",1745296160082,6.31952712,1582.4,1582.2,9.96839705]
["bitfinex","ETHUSD",1745296160483,6.31952712,1582.4,1582.2,6.96839705]
["bitfinex","ETHUSD",1745296163685,6.31952712,1582.4,1582.3,8.37]
["bitfinex","ETHUSD",1745296164576,6.31927658,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745296164760,6.31927658,1582.5,1582.4,1.59539705]
["bitfinex","ETHUSD",1745296167464,6.64871548,1582.5,1582.4,1.59539705]
["bitfinex","ETHUSD",1745296173200,6.31951466,1582.4,1582.3,5.37]
["bitfinex","ETHUSD",1745296173495,6.64871548,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745296175388,10.04512932,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745296175793,9.71569042,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745296176331,7.09677658,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745296176529,6.31927658,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745296181651,6.31927658,1582.5,1582.4,4.59539705]
["bitfinex","ETHUSD",1745296182055,7.11177658,1582.5,1582.4,4.59539705]
["bitfinex","ETHUSD",1745296182871,7.11177658,1582.5,1582.4,9.96439705]
["bitfinex","ETHUSD",1745296186460,7.11177658,1582.5,1582.4,6.96439705]
["bitfinex","ETHUSD",1745296187166,6.31927658,1582.5,1582.4,6.96439705]
["bitfinex","ETHUSD",1745296191270,6.64870095,1582.5,1582.4,6.96439705]
["bitfinex","ETHUSD",1745296194483,6.64870095,1582.5,1582.4,9.96439705]
["bitfinex","ETHUSD",1745296197812,10.04370322,1582.5,1582.4,9.96439705]
["bitfinex","ETHUSD",1745296199173,6.64870095,1582.5,1582.4,9.96439705]
["bitfinex","ETHUSD",1745296200627,0.32942437,1582.5,1582.4,9.96439705]
["bitfinex","ETHUSD",1745296200915,6.08,1582.7,1582.6,0.7727]
["bitfinex","ETHUSD",1745296201238,6.08,1582.7,1582.6,2.36809705]
["bitfinex","ETHUSD",1745296201418,12.3983168,1582.7,1582.6,2.36809705]
["bitfinex","ETHUSD",1745296201578,12.3983168,1582.7,1582.6,1.59539705]
["bitfinex","ETHUSD",1745296203834,12.72773794,1582.7,1582.6,1.59539705]
["bitfinex","ETHUSD",1745296205934,6.64773794,1582.7,1582.6,1.59539705]
["bitfinex","ETHUSD",1745296207322,0.32942114,1582.7,1582.6,1.59539705]
["bitfinex","ETHUSD",1745296208611,6.64773794,1582.7,1582.6,1.59539705]
["bitfinex","ETHUSD",1745296211642,12.63842273,1582.5,1582.3,0.47609127]
["bitfinex","ETHUSD",1745296211804,6.31951466,1582.4,1582.3,5.366]
["bitfinex","ETHUSD",1745296212000,6.31951466,1582.4,1582.3,8.366]
["bitfinex","ETHUSD",1745296212307,6.31951466,1582.4,1582.3,9.96139705]
["bitfinex","ETHUSD",1745296214445,6.31911532,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745296214633,6.31911532,1582.5,1582.4,5.39039705]
["bitfinex","ETHUSD",1745296215941,6.31911532,1582.5,1582.4,4.59539705]
["bitfinex","ETHUSD",1745296216107,8.21479452,1582.5,1582.4,8.367]
["bitfinex","ETHUSD",1745296216312,8.99009452,1582.5,1582.4,8.367]
["bitfinex","ETHUSD",1745296217222,7.09441532,1582.5,1582.4,8.367]
["bitfinex","ETHUSD",1745296219126,7.42385264,1582.5,1582.4,8.367]
["bitfinex","ETHUSD",1745296223429,13.50385264,1582.5,1582.4,8.367]
["bitfinex","ETHUSD",1745296225684,6.31991404,1582.3,1582.1,3.62993182]
["bitfinex","ETHUSD",1745296225862,6.32050585,1582.2,1582.1,5.367]
["bitfinex","ETHUSD",1745296228263,6.32191174,1581.8,1581.7,29.82993182]
["bitfinex","ETHUSD",1745296228854,6.32191174,1581.8,1581.7,32.82993182]
["bitfinex","ETHUSD",1745296230429,6.3215121,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1745296232234,12.40130044,1582.0,1581.8,3.0]
["bitfinex","ETHUSD",1745296232437,12.40130044,1582.0,1581.9,4.42123182]
["bitfinex","ETHUSD",1745296232851,6.08,1582.0,1581.9,4.42123182]
["bitfinex","ETHUSD",1745296234488,12.40111251,1582.0,1581.9,4.42123182]
["bitfinex","ETHUSD",1745296235654,6.08,1582.0,1581.9,4.42123182]
["bitfinex","ETHUSD",1745296235855,12.40111251,1582.0,1581.9,4.42123182]
["bitfinex","ETHUSD",1745296237981,12.40111251,1582.0,1581.9,3.62993182]
["bitfinex","ETHUSD",1745296238183,6.32111251,1582.0,1581.9,3.62993182]
["bitfinex","ETHUSD",1745296239391,6.32090169,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1745296242182,12.40049717,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1745296242360,6.32049717,1582.2,1582.1,3.62993182]
["bitfinex","ETHUSD",1745296242691,6.32049717,1582.2,1582.1,8.99593182]
["bitfinex","ETHUSD",1745296245388,8.93423469,1582.2,1582.1,5.366]
["bitfinex","ETHUSD",1745296246893,15.01423469,1582.2,1582.1,5.366]
["bitfinex","ETHUSD",1745296248766,12.40049717,1582.2,1582.1,8.366]
["bitfinex","ETHUSD",1745296250508,13.20929717,1582.2,1582.1,8.366]
["bitfinex","ETHUSD",1745296255313,12.40049717,1582.2,1582.1,8.366]
["bitfinex","ETHUSD",1745296256815,12.40049717,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1745296260298,13.20179717,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1745296261406,6.32191174,1581.8,1581.7,9.96044637]
["bitfinex","ETHUSD",1745296261583,6.32191174,1581.8,1581.7,6.96044637]
["bitfinex","ETHUSD",1745296261788,6.32191174,1581.8,1581.7,9.96044637]
["bitfinex","ETHUSD",1745296262315,12.40120013,1582.0,1581.7,10.71074637]
["bitfinex","ETHUSD",1745296262502,12.40120013,1582.0,1581.9,1.59644637]
["bitfinex","ETHUSD",1745296262905,12.40120013,1582.0,1581.9,2.34674637]
["bitfinex","ETHUSD",1745296263324,12.40120013,1582.0,1581.9,7.38154642]
["bitfinex","ETHUSD",1745296264512,6.32120013,1582.0,1581.9,7.38154642]
["bitfinex","ETHUSD",1745296264894,6.32120013,1582.0,1581.9,12.74654642]
["bitfinex","ETHUSD",1745296265426,6.32120013,1582.0,1581.9,11.99624642]
["bitfinex","ETHUSD",1745296267226,8.21750121,1582.0,1581.9,11.99624642]
["bitfinex","ETHUSD",1745296269207,6.32120013,1582.0,1581.9,11.99624642]
["bitfinex","ETHUSD",1745296270650,12.40120013,1582.0,1581.9,11.99624642]
["bitfinex","ETHUSD",1745296276262,6.32120013,1582.0,1581.9,11.99624642]
["bitfinex","ETHUSD",1745296285279,6.32120013,1582.0,1581.9,9.96126524]
["bitfinex","ETHUSD",1745296285840,7.11030013,1582.0,1581.9,8.365]
["bitfinex","ETHUSD",1745296286071,8.37451068,1582.0,1581.9,8.365]
["bitfinex","ETHUSD",1745296286895,8.37451068,1582.0,1581.9,5.365]
["bitfinex","ETHUSD",1745296287175,14.45451068,1582.0,1581.9,5.365]
["bitfinex","ETHUSD",1745296291783,14.45451068,1582.0,1581.9,6.96126524]
["bitfinex","ETHUSD",1745296292681,12.40120013,1582.0,1581.9,10.73746524]
["bitfinex","ETHUSD",1745296292844,12.40120013,1582.0,1581.9,12.33373048]
["bitfinex","ETHUSD",1745296293042,12.40120013,1582.0,1581.9,10.73746524]
["bitfinex","ETHUSD",1745296295287,12.40120013,1582.0,1581.9,12.77216811]
["bitfinex","ETHUSD",1745296296952,6.32120013,1582.0,1581.9,12.77216811]
["bitfinex","ETHUSD",1745296298283,6.32090535,1582.1,1581.9,12.77216811]
["bitfinex","ETHUSD",1745296298484,6.32090535,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1745296301469,6.32111251,1582.0,1581.9,5.365]
["bitfinex","ETHUSD",1745296302690,12.40111251,1582.0,1581.9,5.365]
["bitfinex","ETHUSD",1745296305799,13.17231251,1582.0,1581.9,5.365]
["bitfinex","ETHUSD",1745296306473,6.32271117,1581.6,1581.5,26.202]
["bitfinex","ETHUSD",1745296306885,6.32271117,1581.6,1581.5,29.202]
["bitfinex","ETHUSD",1745296307701,6.32271117,1581.6,1581.5,26.202]
["bitfinex","ETHUSD",1745296308707,12.40271117,1581.6,1581.5,26.202]
["bitfinex","ETHUSD",1745296310409,12.40271117,1581.6,1581.5,5.363]
["bitfinex","ETHUSD",1745296312609,12.40271117,1581.6,1581.5,9.1512]
["bitfinex","ETHUSD",1745296314408,6.32271117,1581.6,1581.5,9.1512]
["bitfinex","ETHUSD",1745296315610,6.32271117,1581.6,1581.5,8.363]
["bitfinex","ETHUSD",1745296316119,6.32311097,1581.5,1581.4,11.99496811]
["bitfinex","ETHUSD",1745296319189,6.32271117,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1745296324189,6.32250311,1581.7,1581.5,3.7834]
["bitfinex","ETHUSD",1745296324422,6.32201536,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1745296326469,6.32201536,1581.8,1581.6,3.63096811]
["bitfinex","ETHUSD",1745296326470,13.42938986,1581.8,1581.6,3.63096811]
["bitfinex","ETHUSD",1745296326588,7.66525042,1581.7,1581.6,3.63096811]
["bitfinex","ETHUSD",1745296326793,6.32231143,1581.7,1581.6,3.63096811]
["bitfinex","ETHUSD",1745296327790,6.32231143,1581.7,1581.6,6.63096811]
["bitfinex","ETHUSD",1745296331044,6.32231143,1581.7,1581.6,7.10056182]
["bitfinex","ETHUSD",1745296333043,6.32231143,1581.7,1581.6,12.46256182]
["bitfinex","ETHUSD",1745296334248,6.32231143,1581.7,1581.6,11.99296811]
["bitfinex","ETHUSD",1745296337050,6.32201536,1581.8,1581.6,11.99296811]
["bitfinex","ETHUSD",1745296337254,6.32201536,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1745296340561,6.32231143,1581.7,1581.6,11.99296811]
["bitfinex","ETHUSD",1745296341056,7.15231143,1581.7,1581.6,11.99296811]
["bitfinex","ETHUSD",1745296343956,7.15231143,1581.7,1581.6,5.362]
["bitfinex","ETHUSD",1745296344426,7.15231143,1581.7,1581.6,8.99296811]
["bitfinex","ETHUSD",1745296344755,9.39027704,1581.7,1581.6,3.63096811]
["bitfinex","ETHUSD",1745296345778,8.56027704,1581.7,1581.6,3.63096811]
["bitfinex","ETHUSD",1745296346081,6.32231143,1581.7,1581.6,3.63096811]
["bitfinex","ETHUSD",1745296346882,7.11751143,1581.7,1581.6,3.63096811]
["bitfinex","ETHUSD",1745296347247,6.32271117,1581.6,1581.5,8.99196811]
["bitfinex","ETHUSD",1745296352590,12.40271117,1581.6,1581.5,8.99196811]
["bitfinex","ETHUSD",1745296355779,12.40271117,1581.6,1581.5,9.81306811]
["bitfinex","ETHUSD",1745296355956,12.40271117,1581.6,1581.5,8.99196811]
["bitfinex","ETHUSD",1745296358102,12.40271117,1581.6,1581.5,12.81306811]
["bitfinex","ETHUSD",1745296358401,6.32271117,1581.6,1581.5,12.81306811]
["bitfinex","ETHUSD",1745296359203,6.32271117,1581.6,1581.5,11.99196811]
["bitfinex","ETHUSD",1745296359379,7.58721343,1581.6,1581.5,11.99196811]
["bitfinex","ETHUSD",1745296359707,6.32271117,1581.6,1581.5,11.99196811]
["bitfinex","ETHUSD",1745296361275,12.40271117,1581.6,1581.5,11.99196811]
["bitfinex","ETHUSD",1745296362120,12.40271117,1581.6,1581.5,5.361]
["bitfinex","ETHUSD",1745296362121,13.16111117,1581.6,1581.5,5.361]
["bitfinex","ETHUSD",1745296362913,13.16111117,1581.6,1581.5,8.99196811]
["bitfinex","ETHUSD",1745296365703,13.16111117,1581.6,1581.5,5.361]
["bitfinex","ETHUSD",1745296366019,15.74170402,1581.6,1581.5,5.361]
["bitfinex","ETHUSD",1745296377145,7.12301065,1581.2,1581.1,5.461]
["bitfinex","ETHUSD",1745296377343,13.20301065,1581.2,1581.1,8.461]
["bitfinex","ETHUSD",1745296378307,15.78811337,1581.2,1581.1,8.461]
["bitfinex","ETHUSD",1745296379939,15.78811337,1581.2,1581.1,5.461]
["bitfinex","ETHUSD",1745296380143,15.78811337,1581.2,1581.1,5.58240609]
["bitfinex","ETHUSD",1745296385162,14.98941337,1581.2,1581.1,5.58240609]
["bitfinex","ETHUSD",1745296385453,12.40431065,1581.2,1581.1,5.58240609]
["bitfinex","ETHUSD",1745296386856,13.20301065,1581.2,1581.1,5.58240609]
["bitfinex","ETHUSD",1745296387438,13.20301065,1581.2,1581.1,0.22140609]
["bitfinex","ETHUSD",1745296388726,13.20301065,1581.2,1581.1,0.13288749]
["bitfinex","ETHUSD",1745296388931,6.32551078,1580.9,1580.8,26.3581961]
["bitfinex","ETHUSD",1745296389254,6.32551078,1580.9,1580.8,29.3581961]
["bitfinex","ETHUSD",1745296390673,6.32551078,1580.9,1580.8,26.3581961]
["bitfinex","ETHUSD",1745296392472,6.32551078,1580.9,1580.8,5.5131961]
["bitfinex","ETHUSD",1745296393071,12.40551078,1580.9,1580.8,5.5131961]
["bitfinex","ETHUSD",1745296396364,12.40551078,1580.9,1580.8,5.65195664]
["bitfinex","ETHUSD",1745296396568,12.40551078,1580.9,1580.8,8.65195664]
["bitfinex","ETHUSD",1745296397682,14.31565123,1580.9,1580.8,8.65195664]
["bitfinex","ETHUSD",1745296400475,14.31565123,1580.9,1580.8,5.65195664]
["bitfinex","ETHUSD",1745296405959,6.32781611,1580.4,1580.3,12.81906811]
["bitfinex","ETHUSD",1745296406281,6.32726673,1580.5,1580.4,0.8271]
["bitfinex","ETHUSD",1745296408782,6.32726673,1580.5,1580.4,1.28969368]
["bitfinex","ETHUSD",1745296410185,12.40690481,1580.6,1580.4,0.46259368]
["bitfinex","ETHUSD",1745296410376,12.40690481,1580.6,1580.5,7.45806811]
["bitfinex","ETHUSD",1745296411389,6.32690481,1580.6,1580.5,7.45806811]
["bitfinex","ETHUSD",1745296413686,6.32690481,1580.6,1580.5,7.58093206]
["bitfinex","ETHUSD",1745296414309,12.40615846,1580.8,1580.6,3.7578]
["bitfinex","ETHUSD",1745296414455,6.32576369,1580.9,1580.7,9.81302257]
["bitfinex","ETHUSD",1745296414655,6.32576369,1580.9,1580.8,3.63096811]
["bitfinex","ETHUSD",1745296414891,6.32576369,1580.9,1580.8,0.12286395]
["bitfinex","ETHUSD",1745296415192,6.32576369,1580.9,1580.8,3.12286395]
["bitfinex","ETHUSD",1745296418358,6.32576369,1580.9,1580.8,0.12286395]
["bitfinex","ETHUSD",1745296418558,8.90784991,1580.9,1580.8,0.12286395]
["bitfinex","ETHUSD",1745296419697,8.90784991,1580.9,1580.8,3.12286395]
["bitfinex","ETHUSD",1745296419992,12.40529927,1581.0,1580.8,3.12286395]
["bitfinex","ETHUSD",1745296420193,12.40451196,1581.2,1581.0,3.0]
["bitfinex","ETHUSD",1745296420411,12.40451196,1581.2,1581.1,12.75876811]
["bitfinex","ETHUSD",1745296420610,6.32409764,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1745296421316,6.32409764,1581.3,1581.2,3.60133926]
["bitfinex","ETHUSD",1745296421482,6.32409764,1581.3,1581.2,3.12286395]
["bitfinex","ETHUSD",1745296422817,8.22124342,1581.3,1581.2,3.12286395]
["bitfinex","ETHUSD",1745296423002,8.22124342,1581.3,1581.2,0.12286395]
["bitfinex","ETHUSD",1745296423517,6.32431065,1581.2,1581.1,5.359]
["bitfinex","ETHUSD",1745296424216,7.15481065,1581.2,1581.1,5.359]
["bitfinex","ETHUSD",1745296425919,6.32431065,1581.2,1581.1,5.359]
["bitfinex","ETHUSD",1745296426215,12.40431065,1581.2,1581.1,5.359]
["bitfinex","ETHUSD",1745296426517,12.40431065,1581.2,1581.1,8.359]
["bitfinex","ETHUSD",1745296426818,6.08,1581.2,1581.1,9.1278]
["bitfinex","ETHUSD",1745296427918,6.08,1581.2,1581.1,9.19104109]
["bitfinex","ETHUSD",1745296429627,6.08,1581.2,1581.1,9.1278]
["bitfinex","ETHUSD",1745296430499,12.40431065,1581.2,1581.1,9.1278]
["bitfinex","ETHUSD",1745296431220,6.08,1581.2,1581.1,9.1278]
["bitfinex","ETHUSD",1745296431816,12.64819894,1581.3,1581.1,9.1278]
["bitfinex","ETHUSD",1745296432020,6.32392989,1581.3,1581.2,3.63096811]
["bitfinex","ETHUSD",1745296435521,6.32392989,1581.3,1581.2,4.43136811]
["bitfinex","ETHUSD",1745296435816,6.32327595,1581.5,1581.2,13.81886165]
["bitfinex","ETHUSD",1745296436026,12.40248212,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1745296436225,12.40209407,1581.8,1581.6,8.358]
["bitfinex","ETHUSD",1745296436528,0.32961387,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1745296436730,6.32089729,1582.1,1581.8,3.8004]
["bitfinex","ETHUSD",1745296437026,6.32089729,1582.1,1582.0,6.63096811]
["bitfinex","ETHUSD",1745296437027,6.65055999,1582.1,1582.0,6.63096811]
["bitfinex","ETHUSD",1745296437330,6.65055999,1582.1,1582.0,11.98896811]
["bitfinex","ETHUSD",1745296438629,6.65055999,1582.1,1582.0,12.46873355]
["bitfinex","ETHUSD",1745296439633,0.3296627,1582.1,1582.0,12.46873355]
["bitfinex","ETHUSD",1745296440000,6.65037567,1582.1,1582.0,12.46873355]
["bitfinex","ETHUSD",1745296441523,6.32071297,1582.1,1582.0,12.46873355]
["bitfinex","ETHUSD",1745296442333,6.32052048,1582.2,1582.0,12.46873355]
["bitfinex","ETHUSD",1745296442635,6.32071297,1582.1,1582.0,12.46873355]
["bitfinex","ETHUSD",1745296444336,6.32071297,1582.1,1582.0,5.358]
["bitfinex","ETHUSD",1745296444632,8.36413632,1582.1,1582.0,5.358]
["bitfinex","ETHUSD",1745296445756,6.32071297,1582.1,1582.0,8.98896811]
["bitfinex","ETHUSD",1745296446046,12.64115077,1582.2,1582.0,8.98896811]
["bitfinex","ETHUSD",1745296446216,6.32052048,1582.2,1582.0,8.98896811]
["bitfinex","ETHUSD",1745296446540,6.32071297,1582.1,1582.0,8.98896811]
["bitfinex","ETHUSD",1745296448531,6.32071297,1582.1,1582.0,12.45997917]
["bitfinex","ETHUSD",1745296449164,12.40009948,1582.3,1582.1,0.7876]
["bitfinex","ETHUSD",1745296449453,12.40009948,1582.3,1582.2,3.63096811]
["bitfinex","ETHUSD",1745296449649,6.32009948,1582.3,1582.2,3.63096811]
["bitfinex","ETHUSD",1745296453651,6.32009948,1582.3,1582.2,6.63096811]
["bitfinex","ETHUSD",1745296454373,2.50395132,1582.3,1582.1,3.63096811]
["bitfinex","ETHUSD",1745296454517,7.12081297,1582.1,1581.8,5.354]
["bitfinex","ETHUSD",1745296454722,6.3215121,1581.9,1581.8,5.354]
["bitfinex","ETHUSD",1745296454952,6.3215121,1581.9,1581.8,11.98496811]
["bitfinex","ETHUSD",1745296455157,6.3215121,1581.9,1581.8,8.98496811]
["bitfinex","ETHUSD",1745296455324,6.3215121,1581.9,1581.8,5.354]
["bitfinex","ETHUSD",1745296455688,6.3215121,1581.9,1581.8,11.98496811]
["bitfinex","ETHUSD",1745296455953,6.32096298,1582.1,1581.9,3.7876]
["bitfinex","ETHUSD",1745296456166,6.32096298,1582.1,1582.0,3.63096811]
["bitfinex","ETHUSD",1745296457083,6.32007046,1582.3,1582.0,6.63096811]
["bitfinex","ETHUSD",1745296457223,6.32007046,1582.3,1582.2,6.63096811]
["bitfinex","ETHUSD",1745296457422,6.32007046,1582.3,1582.2,11.98496811]
["bitfinex","ETHUSD",1745296461075,6.32007046,1582.3,1582.2,12.4515453]
["bitfinex","ETHUSD",1745296464787,6.32007046,1582.3,1582.2,11.98496811]
["bitfinex","ETHUSD",1745296464973,8.19204792,1582.3,1582.2,5.354]
["bitfinex","ETHUSD",1745296465281,8.99894792,1582.3,1582.2,5.354]
["bitfinex","ETHUSD",1745296468600,8.19204792,1582.3,1582.2,5.354]
["bitfinex","ETHUSD",1745296468762,8.99894792,1582.3,1582.2,5.354]
["bitfinex","ETHUSD",1745296468957,6.32111251,1582.0,1581.9,11.98496811]
["bitfinex","ETHUSD",1745296472918,6.32111251,1582.0,1581.9,12.77936811]
["bitfinex","ETHUSD",1745296473121,12.64191677,1582.1,1581.9,12.77936811]
["bitfinex","ETHUSD",1745296475303,6.32111251,1582.0,1581.9,12.77936811]
["bitfinex","ETHUSD",1745296476124,6.32090409,1582.1,1581.9,12.77936811]
["bitfinex","ETHUSD",1745296476418,12.40044733,1582.2,1581.9,19.1007644]
["bitfinex","ETHUSD",1745296476623,12.40044733,1582.2,1582.1,6.63096811]
["bitfinex","ETHUSD",1745296478746,6.08,1582.2,1582.1,7.42536811]
["bitfinex","ETHUSD",1745296478921,6.31966634,1582.4,1582.1,13.74595152]
["bitfinex","ETHUSD",1745296479117,6.31966634,1582.4,1582.3,6.63096811]
["bitfinex","ETHUSD",1745296479322,6.31966634,1582.4,1582.3,11.98396811]
["bitfinex","ETHUSD",1745296481064,7.07876634,1582.4,1582.3,11.98396811]
["bitfinex","ETHUSD",1745296486068,6.31966634,1582.4,1582.3,11.98396811]
["bitfinex","ETHUSD",1745296487563,8.82349455,1582.4,1582.3,11.98396811]
["bitfinex","ETHUSD",1745296488268,6.31966634,1582.4,1582.3,11.98396811]
["bitfinex","ETHUSD",1745296489968,6.31966634,1582.4,1582.3,8.98396811]
["bitfinex","ETHUSD",1745296495173,6.31966634,1582.4,1582.3,11.98396811]
["bitfinex","ETHUSD",1745296506910,7.09536634,1582.4,1582.3,11.98396811]
["bitfinex","ETHUSD",1745296510814,7.09536634,1582.4,1581.9,6.32146876]
["bitfinex","ETHUSD",1745296510815,6.32111251,1582.0,1581.9,0.8311]
["bitfinex","ETHUSD",1745296510977,6.32111251,1582.0,1581.8,26.64864603]
["bitfinex","ETHUSD",1745296510978,6.3215121,1581.9,1581.8,26.64864603]
["bitfinex","ETHUSD",1745296511312,6.32111251,1582.0,1581.9,0.8311]
["bitfinex","ETHUSD",1745296511313,6.08,1582.0,1581.9,0.8311]
["bitfinex","ETHUSD",1745296511600,2.09975631,1582.0,1581.9,4.02256302]
["bitfinex","ETHUSD",1745296511898,2.09975631,1582.0,1581.9,7.02256302]
["bitfinex","ETHUSD",1745296513200,2.09975631,1582.0,1581.9,5.42683151]
["bitfinex","ETHUSD",1745296513410,2.09975631,1582.0,1581.9,7.46181741]
["bitfinex","ETHUSD",1745296517177,8.42086882,1582.0,1581.9,7.46181741]
["bitfinex","ETHUSD",1745296517400,8.42086882,1582.0,1581.9,6.63071741]
["bitfinex","ETHUSD",1745296518612,2.09975631,1582.0,1581.9,6.63071741]
["bitfinex","ETHUSD",1745296518811,2.09975631,1582.0,1581.9,7.50722306]
["bitfinex","ETHUSD",1745296519013,2.09975631,1582.0,1581.9,13.82873516]
["bitfinex","ETHUSD",1745296519319,6.32014313,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1745296519481,6.31969678,1582.4,1582.2,9.1643]
["bitfinex","ETHUSD",1745296519677,6.31922847,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745296523008,7.08032847,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745296523201,9.05214244,1582.5,1582.4,3.0]
["bitfinex","ETHUSD",1745296523611,9.05214244,1582.5,1582.4,8.351]
["bitfinex","ETHUSD",1745296523806,7.08032847,1582.5,1582.4,8.351]
["bitfinex","ETHUSD",1745296524523,7.08032847,1582.5,1582.4,5.351]
["bitfinex","ETHUSD",1745296526732,0.7786,1582.3,1582.0,0.47116476]
["bitfinex","ETHUSD",1745296526891,7.09910461,1582.2,1582.1,5.351]
["bitfinex","ETHUSD",1745296527222,8.44102531,1582.2,1582.1,5.351]
["bitfinex","ETHUSD",1745296527796,8.44102531,1582.2,1581.8,32.81671741]
["bitfinex","ETHUSD",1745296527797,6.3215121,1581.9,1581.8,32.81671741]
["bitfinex","ETHUSD",1745296528526,6.3215121,1581.9,1581.8,29.81671741]
["bitfinex","ETHUSD",1745296528932,6.3215121,1581.9,1581.8,32.81671741]
["bitfinex","ETHUSD",1745296531399,6.3215121,1581.9,1581.8,33.18841915]
["bitfinex","ETHUSD",1745296531602,6.3215121,1581.9,1581.8,0.37170174]
["bitfinex","ETHUSD",1745296531812,6.32231143,1581.7,1581.6,5.352]
["bitfinex","ETHUSD",1745296532028,7.10091143,1581.7,1581.6,5.68065814]
["bitfinex","ETHUSD",1745296532408,7.10091143,1581.7,1581.6,0.32865814]
["bitfinex","ETHUSD",1745296536025,6.32311097,1581.5,1581.4,6.63071741]
["bitfinex","ETHUSD",1745296536227,6.32311097,1581.5,1581.4,6.95937555]
["bitfinex","ETHUSD",1745296537135,6.32311097,1581.5,1581.4,0.32865814]
["bitfinex","ETHUSD",1745296537320,14.48001155,1581.5,1581.4,0.32865814]
["bitfinex","ETHUSD",1745296538164,7.13661065,1581.2,1581.1,20.836]
["bitfinex","ETHUSD",1745296541434,6.32431065,1581.2,1581.1,23.836]
["bitfinex","ETHUSD",1745296543740,6.32409444,1581.3,1581.1,23.836]
["bitfinex","ETHUSD",1745296543741,6.32400412,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1745296544051,6.32400412,1581.3,1581.2,6.63071741]
["bitfinex","ETHUSD",1745296547904,6.32400412,1581.3,1581.2,6.9547616]
["bitfinex","ETHUSD",1745296553012,6.32400412,1581.3,1581.2,12.3077616]
["bitfinex","ETHUSD",1745296558959,6.32386046,1581.4,1581.2,12.3077616]
["bitfinex","ETHUSD",1745296559166,6.32296727,1581.6,1581.4,3.7866]
["bitfinex","ETHUSD",1745296559335,6.32296727,1581.6,1581.5,6.63071741]
["bitfinex","ETHUSD",1745296559657,6.32296727,1581.6,1581.5,7.42805983]
["bitfinex","ETHUSD",1745296560365,6.32296727,1581.6,1581.5,6.94783358]
["bitfinex","ETHUSD",1745296563061,9.6136649,1581.6,1581.5,0.31711617]
["bitfinex","ETHUSD",1745296563368,9.6136649,1581.6,1581.5,3.63071741]
["bitfinex","ETHUSD",1745296563531,9.6136649,1581.6,1581.5,3.94770037]
["bitfinex","ETHUSD",1745296568071,9.6136649,1581.6,1581.5,0.31698296]
["bitfinex","ETHUSD",1745296568283,6.32351081,1581.4,1581.3,11.98371741]
["bitfinex","ETHUSD",1745296572855,6.32351081,1581.4,1581.3,12.81541741]
["bitfinex","ETHUSD",1745296575682,6.32351081,1581.4,1581.3,11.98371741]
["bitfinex","ETHUSD",1745296577653,6.32351081,1581.4,1581.3,12.29816948]
["bitfinex","ETHUSD",1745296586598,6.3233044,1581.5,1581.3,9.29816948]
["bitfinex","ETHUSD",1745296586810,12.64670765,1581.5,1581.3,10.10006948]
["bitfinex","ETHUSD",1745296587014,6.3233044,1581.5,1581.3,10.10006948]
["bitfinex","ETHUSD",1745296587895,6.3233044,1581.5,1581.4,3.0]
["bitfinex","ETHUSD",1745296588398,6.3233044,1581.5,1581.4,3.31445207]
["bitfinex","ETHUSD",1745296593714,6.32284884,1581.6,1581.4,3.31445207]
["bitfinex","ETHUSD",1745296594017,12.64516684,1581.7,1581.5,3.63071741]
["bitfinex","ETHUSD",1745296594213,12.64516684,1581.7,1581.5,4.43261741]
["bitfinex","ETHUSD",1745296594417,6.32253555,1581.7,1581.6,5.66312246]
["bitfinex","ETHUSD",1745296595280,6.32253555,1581.7,1581.6,7.25977743]
["bitfinex","ETHUSD",1745296597110,6.32132631,1582.0,1581.7,0.8019]
["bitfinex","ETHUSD",1745296597314,6.32132631,1582.0,1581.9,3.63086225]
["bitfinex","ETHUSD",1745296597484,6.32132631,1582.0,1581.9,6.63086225]
["bitfinex","ETHUSD",1745296597685,6.32132631,1582.0,1581.9,6.94012045]
["bitfinex","ETHUSD",1745296598413,6.320924,1582.1,1581.9,6.94012045]
["bitfinex","ETHUSD",1745296598613,6.32048352,1582.2,1582.0,5.351]
["bitfinex","ETHUSD",1745296598817,6.32048352,1582.2,1582.1,3.63086225]
["bitfinex","ETHUSD",1745296599315,6.32048352,1582.2,1582.1,3.94012045]
["bitfinex","ETHUSD",1745296611940,8.90424212,1582.2,1582.1,3.94012045]
["bitfinex","ETHUSD",1745296612238,9.67454212,1582.2,1582.1,0.3092582]
["bitfinex","ETHUSD",1745296613742,15.75454212,1582.2,1582.1,0.3092582]
["bitfinex","ETHUSD",1745296617253,13.17078352,1582.2,1582.1,0.3092582]
["bitfinex","ETHUSD",1745296620821,12.40048352,1582.2,1582.1,0.3092582]
["bitfinex","ETHUSD",1745296621358,12.40048352,1582.2,1582.1,1.90523888]
["bitfinex","ETHUSD",1745296625532,6.32048352,1582.2,1582.1,1.90523888]
["bitfinex","ETHUSD",1745296630934,6.32048352,1582.2,1582.1,4.90523888]
["bitfinex","ETHUSD",1745296632273,6.32048352,1582.2,1582.1,1.90523888]
["bitfinex","ETHUSD",1745296637733,6.32010042,1582.3,1582.2,0.7627]
["bitfinex","ETHUSD",1745296637937,6.8897,1582.6,1582.2,2.35868068]
["bitfinex","ETHUSD",1745296638174,6.3193952,1582.5,1582.3,3.0]
["bitfinex","ETHUSD",1745296638351,6.3193952,1582.5,1582.4,8.347]
["bitfinex","ETHUSD",1745296638741,6.3193952,1582.5,1582.4,8.64188163]
["bitfinex","ETHUSD",1745296639382,6.3193952,1582.5,1582.4,12.27138542]
["bitfinex","ETHUSD",1745296639565,9.63281108,1582.5,1582.4,5.64188163]
["bitfinex","ETHUSD",1745296642119,8.82311108,1582.5,1582.4,5.64188163]
["bitfinex","ETHUSD",1745296642579,8.82311108,1582.5,1582.4,9.27138542]
["bitfinex","ETHUSD",1745296647289,8.82311108,1582.5,1582.4,5.64188163]
["bitfinex","ETHUSD",1745296647492,9.64271108,1582.5,1582.4,5.64188163]
["bitfinex","ETHUSD",1745296647990,15.72271108,1582.5,1582.4,5.64188163]
["bitfinex","ETHUSD",1745296649880,15.72271108,1582.5,1582.4,0.29488163]
["bitfinex","ETHUSD",1745296650198,6.32031348,1582.2,1582.1,5.346]
["bitfinex","ETHUSD",1745296652699,6.32031348,1582.2,1582.1,5.63689013]
["bitfinex","ETHUSD",1745296654719,14.98632635,1582.2,1582.1,0.29089013]
["bitfinex","ETHUSD",1745296654891,15.80592635,1582.2,1582.1,0.29089013]
["bitfinex","ETHUSD",1745296655093,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1745296655294,6.3215121,1581.9,1581.8,23.835]
["bitfinex","ETHUSD",1745296655779,6.3215121,1581.9,1581.8,20.835]
["bitfinex","ETHUSD",1745296656181,6.3215121,1581.9,1581.7,8.97550379]
["bitfinex","ETHUSD",1745296656182,6.32191174,1581.8,1581.7,5.346]
["bitfinex","ETHUSD",1745296656491,12.40191174,1581.8,1581.7,5.346]
["bitfinex","ETHUSD",1745296657220,6.32311097,1581.5,1581.4,8.346]
["bitfinex","ETHUSD",1745296657583,6.32311097,1581.5,1581.4,5.346]
["bitfinex","ETHUSD",1745296657782,6.32311097,1581.5,1581.4,8.346]
["bitfinex","ETHUSD",1745296659719,14.34402487,1581.5,1581.4,5.346]
["bitfinex","ETHUSD",1745296660820,6.32409366,1581.3,1581.2,3.0]
["bitfinex","ETHUSD",1745296661122,6.32409366,1581.3,1581.2,6.62950379]
["bitfinex","ETHUSD",1745296662528,6.32409366,1581.3,1581.2,3.62950379]
["bitfinex","ETHUSD",1745296666516,12.40409366,1581.3,1581.2,3.62950379]
["bitfinex","ETHUSD",1745296667623,12.40409366,1581.3,1581.2,3.89958725]
["bitfinex","ETHUSD",1745296671230,12.40409366,1581.3,1581.2,7.69988725]
["bitfinex","ETHUSD",1745296672391,6.32409366,1581.3,1581.2,7.69988725]
["bitfinex","ETHUSD",1745296674723,6.32409366,1581.3,1581.2,6.89958725]
["bitfinex","ETHUSD",1745296676322,12.64731283,1581.4,1581.2,6.89958725]
["bitfinex","ETHUSD",1745296676528,6.32351081,1581.4,1581.3,3.7968]
["bitfinex","ETHUSD",1745296676933,6.32351081,1581.4,1581.3,1.06452251]
["bitfinex","ETHUSD",1745296677527,6.32351081,1581.4,1581.3,0.26772251]
["bitfinex","ETHUSD",1745296677838,7.58819432,1581.4,1581.3,0.26772251]
["bitfinex","ETHUSD",1745296678737,6.32351081,1581.4,1581.3,0.26772251]
["bitfinex","ETHUSD",1745296679132,6.32351081,1581.4,1581.3,3.26772251]
["bitfinex","ETHUSD",1745296683024,6.32351081,1581.4,1581.3,0.26772251]
["bitfinex","ETHUSD",1745296684117,12.40351081,1581.4,1581.3,0.26772251]
["bitfinex","ETHUSD",1745296685043,6.08,1581.4,1581.3,4.06452251]
["bitfinex","ETHUSD",1745296685250,12.31332081,1581.4,1581.3,4.06452251]
["bitfinex","ETHUSD",1745296687850,12.31332081,1581.4,1581.3,0.26772251]
["bitfinex","ETHUSD",1745296688015,14.80931361,1581.4,1581.3,0.26772251]
["bitfinex","ETHUSD",1745296692117,15.13898822,1581.4,1581.3,0.26772251]
["bitfinex","ETHUSD",1745296692321,15.89808822,1581.4,1581.3,0.26772251]
["bitfinex","ETHUSD",1745296696963,15.89808822,1581.4,1581.3,0.25772251]
["bitfinex","ETHUSD",1745296698055,15.89808822,1581.4,1581.3,1e-08]
["bitfinex","ETHUSD",1745296698366,7.08341065,1581.2,1581.1,5.346]
["bitfinex","ETHUSD",1745296698656,8.42416196,1581.2,1581.1,5.346]
["bitfinex","ETHUSD",1745296699828,6.32511068,1581.0,1580.9,3.62950379]
["bitfinex","ETHUSD",1745296701757,12.31492068,1581.0,1580.9,3.62950379]
["bitfinex","ETHUSD",1745296702058,6.32551078,1580.9,1580.8,5.346]
["bitfinex","ETHUSD",1745296702264,12.31532078,1580.9,1580.8,5.346]
["bitfinex","ETHUSD",1745296702422,14.88780388,1580.9,1580.8,5.346]
["bitfinex","ETHUSD",1745296702836,12.31532078,1580.9,1580.8,5.346]
["bitfinex","ETHUSD",1745296705661,12.31532078,1580.9,1580.8,5.54247113]
["bitfinex","ETHUSD",1745296707338,12.6450029,1580.9,1580.8,5.54247113]
["bitfinex","ETHUSD",1745296710912,12.6450029,1580.9,1580.8,5.24247113]
["bitfinex","ETHUSD",1745296712272,6.31949212,1580.9,1580.8,9.06537113]
["bitfinex","ETHUSD",1745296712435,5.98981,1580.9,1580.8,9.06537113]
["bitfinex","ETHUSD",1745296712634,6.32512484,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1745296712866,6.32512484,1581.0,1580.9,6.62950379]
["bitfinex","ETHUSD",1745296713067,6.32512484,1581.0,1580.9,6.82597492]
["bitfinex","ETHUSD",1745296713833,6.32495336,1581.1,1581.0,0.8229]
["bitfinex","ETHUSD",1745296714268,6.32495336,1581.1,1581.0,1.01937113]
["bitfinex","ETHUSD",1745296714872,6.32495336,1581.1,1581.0,0.19647113]
["bitfinex","ETHUSD",1745296719374,8.29961032,1581.1,1581.0,0.19647113]
["bitfinex","ETHUSD",1745296722375,14.28942032,1581.1,1581.0,0.19647113]
["bitfinex","ETHUSD",1745296725662,20.61435744,1581.1,1580.9,3.62950379]
["bitfinex","ETHUSD",1745296725882,6.32511068,1581.0,1580.9,3.62950379]
["bitfinex","ETHUSD",1745296726296,5.98981,1581.1,1581.0,0.7935]
["bitfinex","ETHUSD",1745296726489,12.31452064,1581.1,1581.0,0.7935]
["bitfinex","ETHUSD",1745296726685,5.98981,1581.1,1581.0,0.7935]
["bitfinex","ETHUSD",1745296726929,12.64827292,1581.3,1581.1,0.7935]
["bitfinex","ETHUSD",1745296727199,12.64827292,1581.3,1581.1,9.76900379]
["bitfinex","ETHUSD",1745296727910,6.32406679,1581.3,1581.2,0.19248079]
["bitfinex","ETHUSD",1745296728087,6.32431065,1581.2,1581.1,12.76900379]
["bitfinex","ETHUSD",1745296728399,6.32431065,1581.2,1581.1,12.95762788]
["bitfinex","ETHUSD",1745296736422,6.32431065,1581.2,1581.1,12.16412788]
["bitfinex","ETHUSD",1745296736624,8.22155888,1581.2,1581.1,12.16412788]
["bitfinex","ETHUSD",1745296737326,6.32431065,1581.2,1581.1,12.16412788]
["bitfinex","ETHUSD",1745296739755,6.32406679,1581.3,1581.2,0.7888]
["bitfinex","ETHUSD",1745296740216,6.32406679,1581.3,1581.2,0.97529647]
["bitfinex","ETHUSD",1745296740541,12.31357393,1581.4,1581.2,3.97529647]
["bitfinex","ETHUSD",1745296740708,6.32353547,1581.4,1581.3,3.62950379]
["bitfinex","ETHUSD",1745296740907,6.65290198,1581.5,1581.3,6.62950379]
["bitfinex","ETHUSD",1745296741205,6.32203243,1581.8,1581.5,0.7888]
["bitfinex","ETHUSD",1745296741422,6.65166736,1581.8,1581.6,9.03772334]
["bitfinex","ETHUSD",1745296741587,0.32963493,1581.8,1581.7,0.7888]
["bitfinex","ETHUSD",1745296741819,5.98981,1582.0,1581.7,3.7888]
["bitfinex","ETHUSD",1745296742097,12.9716257,1582.1,1581.9,3.62950379]
["bitfinex","ETHUSD",1745296742320,6.32111251,1582.0,1581.9,6.62950379]
["bitfinex","ETHUSD",1745296742631,6.32111251,1582.0,1581.9,6.81015133]
["bitfinex","ETHUSD",1745296746814,6.32111251,1582.0,1581.9,7.28012397]
["bitfinex","ETHUSD",1745296752736,6.32111251,1582.0,1581.9,6.81015133]
["bitfinex","ETHUSD",1745296753038,7.58531543,1582.0,1581.9,0.18064754]
["bitfinex","ETHUSD",1745296753641,6.32191174,1581.8,1581.7,8.342]
["bitfinex","ETHUSD",1745296754439,6.3216363,1581.9,1581.7,8.342]
["bitfinex","ETHUSD",1745296754629,6.3216363,1581.9,1581.8,6.62950379]
["bitfinex","ETHUSD",1745296756756,12.64270185,1582.0,1581.8,7.39140379]
["bitfinex","ETHUSD",1745296757108,6.3215121,1581.9,1581.8,7.39140379]
["bitfinex","ETHUSD",1745296757610,6.32130152,1582.0,1581.8,7.56141912]
["bitfinex","ETHUSD",1745296757817,6.32095991,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1745296758015,6.32095991,1582.1,1582.0,6.62950379]
["bitfinex","ETHUSD",1745296758548,6.32095991,1582.1,1582.0,6.79951912]
["bitfinex","ETHUSD",1745296758840,6.3201206,1582.3,1582.0,7.56141912]
["bitfinex","ETHUSD",1745296758912,6.3201206,1582.3,1582.2,3.62950379]
["bitfinex","ETHUSD",1745296759113,6.31975176,1582.4,1582.2,3.79779193]
["bitfinex","ETHUSD",1745296759315,6.31975176,1582.4,1582.2,6.79779193]
["bitfinex","ETHUSD",1745296760744,6.31991404,1582.3,1582.2,6.79779193]
["bitfinex","ETHUSD",1745296761414,6.31975176,1582.4,1582.2,6.79779193]
["bitfinex","ETHUSD",1745296762284,6.31991404,1582.3,1582.2,7.28301806]
["bitfinex","ETHUSD",1745296762857,6.31975176,1582.4,1582.3,0.7619]
["bitfinex","ETHUSD",1745296763149,12.30878095,1582.6,1582.3,0.92859406]
["bitfinex","ETHUSD",1745296763314,12.30878095,1582.6,1582.5,3.62950379]
["bitfinex","ETHUSD",1745296763713,12.30878095,1582.6,1582.5,9.13719785]
["bitfinex","ETHUSD",1745296765751,12.30878095,1582.6,1582.5,5.50769406]
["bitfinex","ETHUSD",1745296766271,6.31897095,1582.6,1582.5,5.50769406]
["bitfinex","ETHUSD",1745296769498,8.89132988,1582.6,1582.5,5.50769406]
["bitfinex","ETHUSD",1745296773064,9.65662988,1582.6,1582.5,5.50769406]
["bitfinex","ETHUSD",1745296773277,9.65662988,1582.6,1582.5,0.16669406]
["bitfinex","ETHUSD",1745296773444,15.64643988,1582.6,1582.5,0.16669406]
["bitfinex","ETHUSD",1745296773648,7.08521404,1582.3,1582.2,5.34]
["bitfinex","ETHUSD",1745296774051,7.08521404,1582.3,1582.2,0.15580404]
["bitfinex","ETHUSD",1745296774052,13.07502404,1582.3,1582.2,0.15580404]
["bitfinex","ETHUSD",1745296774346,6.32111251,1582.0,1581.9,8.96950379]
["bitfinex","ETHUSD",1745296774549,6.32111251,1582.0,1581.9,9.11208052]
["bitfinex","ETHUSD",1745296774762,6.32111251,1582.0,1581.9,12.11208052]
["bitfinex","ETHUSD",1745296777346,6.32111251,1582.0,1581.9,12.90688052]
["bitfinex","ETHUSD",1745296777547,6.32090121,1582.1,1581.9,12.90688052]
["bitfinex","ETHUSD",1745296777894,12.64194751,1582.1,1581.9,12.90688052]
["bitfinex","ETHUSD",1745296778183,6.32090121,1582.1,1581.9,12.90688052]
["bitfinex","ETHUSD",1745296778475,12.64194144,1582.1,1581.9,12.90688052]
["bitfinex","ETHUSD",1745296778642,6.32090121,1582.1,1581.9,12.90688052]
["bitfinex","ETHUSD",1745296779266,6.32048467,1582.2,1581.9,12.90688052]
["bitfinex","ETHUSD",1745296779454,6.32048467,1582.2,1582.1,3.62950379]
["bitfinex","ETHUSD",1745296779862,6.32048467,1582.2,1582.1,3.77579895]
["bitfinex","ETHUSD",1745296780444,6.32048467,1582.2,1582.1,4.57839895]
["bitfinex","ETHUSD",1745296780673,6.65007074,1582.2,1582.1,4.57839895]
["bitfinex","ETHUSD",1745296781055,6.65007074,1582.2,1582.1,3.77579895]
["bitfinex","ETHUSD",1745296781274,7.94708814,1582.2,1582.1,3.77579895]
["bitfinex","ETHUSD",1745296782264,6.65007074,1582.2,1582.1,3.77579895]
["bitfinex","ETHUSD",1745296783489,0.32958607,1582.2,1582.1,6.77579895]
["bitfinex","ETHUSD",1745296783648,0.32958607,1582.2,1582.1,7.57839895]
["bitfinex","ETHUSD",1745296783848,0.32958607,1582.2,1582.1,3.94889516]
["bitfinex","ETHUSD",1745296784048,6.32010322,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1745296784350,6.32010322,1582.3,1582.2,6.77672815]
["bitfinex","ETHUSD",1745296784681,6.32010322,1582.3,1582.2,12.11672815]
["bitfinex","ETHUSD",1745296794156,6.31898597,1582.6,1582.3,3.0]
["bitfinex","ETHUSD",1745296794356,6.31911532,1582.5,1582.4,0.14563076]
["bitfinex","ETHUSD",1745296794661,6.31911532,1582.5,1582.4,6.77513455]
["bitfinex","ETHUSD",1745296796087,6.31911532,1582.5,1582.4,7.25085378]
["bitfinex","ETHUSD",1745296796765,6.31911532,1582.5,1582.4,6.77513455]
["bitfinex","ETHUSD",1745296797868,7.11651532,1582.5,1582.4,6.77513455]
["bitfinex","ETHUSD",1745296799472,7.11651532,1582.5,1582.4,3.77513455]
["bitfinex","ETHUSD",1745296799814,6.31911532,1582.5,1582.4,3.77513455]
["bitfinex","ETHUSD",1745296805912,6.31911532,1582.5,1582.4,9.11413455]
["bitfinex","ETHUSD",1745296809467,6.31911532,1582.5,1582.4,9.90153455]
["bitfinex","ETHUSD",1745296809662,12.63789484,1582.6,1582.4,9.90153455]
["bitfinex","ETHUSD",1745296809986,6.31890664,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1745296810161,6.31890664,1582.6,1582.5,3.13872659]
["bitfinex","ETHUSD",1745296811613,6.64846083,1582.6,1582.5,3.13872659]
["bitfinex","ETHUSD",1745296816494,6.31890664,1582.6,1582.5,3.13872659]
["bitfinex","ETHUSD",1745296820721,6.64846226,1582.6,1582.5,3.13872659]
["bitfinex","ETHUSD",1745296822421,6.31890664,1582.6,1582.5,3.13872659]
["bitfinex","ETHUSD",1745296823821,6.31851093,1582.7,1582.5,0.95562659]
["bitfinex","ETHUSD",1745296823985,6.31851093,1582.7,1582.6,3.62950379]
["bitfinex","ETHUSD",1745296824186,6.31776429,1582.9,1582.7,0.8169]
["bitfinex","ETHUSD",1745296824402,6.31776429,1582.9,1582.8,8.96750379]
["bitfinex","ETHUSD",1745296824619,6.31776429,1582.9,1582.8,9.10450468]
["bitfinex","ETHUSD",1745296831529,6.31776429,1582.9,1582.8,9.25079229]
["bitfinex","ETHUSD",1745296832351,8.29562116,1582.9,1582.8,5.6212885]
["bitfinex","ETHUSD",1745296832631,9.12182116,1582.9,1582.8,5.6212885]
["bitfinex","ETHUSD",1745296833525,9.12182116,1582.9,1582.8,0.2832885]
["bitfinex","ETHUSD",1745296833728,6.3183168,1582.7,1582.6,8.337]
["bitfinex","ETHUSD",1745296833933,6.3183168,1582.7,1582.6,8.59587266]
["bitfinex","ETHUSD",1745296834632,6.31811078,1582.8,1582.6,9.41277266]
["bitfinex","ETHUSD",1745296834933,6.31811078,1582.8,1582.7,3.62950379]
["bitfinex","ETHUSD",1745296835465,6.31811078,1582.8,1582.7,3.88983454]
["bitfinex","ETHUSD",1745296835641,12.3075595,1582.9,1582.7,4.37473302]
["bitfinex","ETHUSD",1745296835851,12.3075595,1582.9,1582.8,0.8169]
["bitfinex","ETHUSD",1745296836339,12.3075595,1582.9,1582.8,1.07762845]
["bitfinex","ETHUSD",1745296837462,6.31693311,1583.1,1582.8,4.07762845]
["bitfinex","ETHUSD",1745296837755,6.31718696,1583.0,1582.8,4.07762845]
["bitfinex","ETHUSD",1745296838849,6.31718696,1583.0,1582.9,3.62950379]
["bitfinex","ETHUSD",1745296839141,6.31718696,1583.0,1582.9,3.88744867]
["bitfinex","ETHUSD",1745296843154,6.64671961,1583.0,1582.9,3.88744867]
["bitfinex","ETHUSD",1745296846257,0.751,1582.7,1582.3,24.92490759]
["bitfinex","ETHUSD",1745296846458,6.31951466,1582.4,1582.3,24.92490759]
["bitfinex","ETHUSD",1745296846623,6.31951466,1582.4,1582.3,30.26090759]
["bitfinex","ETHUSD",1745296847451,6.31951466,1582.4,1582.3,33.26090759]
["bitfinex","ETHUSD",1745296847648,6.31951466,1582.4,1582.3,33.49483898]
["bitfinex","ETHUSD",1745296848549,6.31951466,1582.4,1582.3,33.02643518]
["bitfinex","ETHUSD",1745296848960,6.31951466,1582.4,1582.3,33.4968333]
["bitfinex","ETHUSD",1745296851531,6.31890513,1582.6,1582.5,0.7781]
["bitfinex","ETHUSD",1745296851725,6.31849043,1582.7,1582.5,4.40760379]
["bitfinex","ETHUSD",1745296851959,12.63709863,1582.7,1582.5,4.47078707]
["bitfinex","ETHUSD",1745296852161,6.31849043,1582.7,1582.6,0.23393139]
["bitfinex","ETHUSD",1745296861276,6.31849043,1582.7,1582.6,8.57093139]
["bitfinex","ETHUSD",1745296861608,6.31810581,1582.8,1582.6,8.57093139]
["bitfinex","ETHUSD",1745296861806,6.31810581,1582.8,1582.7,7.42860379]
["bitfinex","ETHUSD",1745296862109,5.98981,1583.0,1582.7,11.36171104]
["bitfinex","ETHUSD",1745296862110,6.31766594,1582.9,1582.7,11.36171104]
["bitfinex","ETHUSD",1745296862270,6.31766594,1582.9,1582.7,11.29853363]
["bitfinex","ETHUSD",1745296862470,6.31731347,1583.0,1582.7,8.29853363]
["bitfinex","ETHUSD",1745296862671,6.31731347,1583.0,1582.9,3.62950379]
["bitfinex","ETHUSD",1745296862871,6.31731347,1583.0,1582.9,3.86966473]
["bitfinex","ETHUSD",1745296864293,6.31731347,1583.0,1582.9,4.3515584]
["bitfinex","ETHUSD",1745296866693,6.31731347,1583.0,1582.9,3.86966473]
["bitfinex","ETHUSD",1745296867031,8.29507715,1583.0,1582.9,9.20566473]
["bitfinex","ETHUSD",1745296867388,8.29507715,1583.0,1582.9,5.57616094]
["bitfinex","ETHUSD",1745296867922,9.12157715,1583.0,1582.9,5.57616094]
["bitfinex","ETHUSD",1745296870617,6.31731347,1583.0,1582.9,5.57616094]
["bitfinex","ETHUSD",1745296870831,6.31731347,1583.0,1582.9,8.57616094]
["bitfinex","ETHUSD",1745296880335,7.06871347,1583.0,1582.9,8.57616094]
["bitfinex","ETHUSD",1745296885869,7.06871347,1583.0,1582.9,5.57616094]
["bitfinex","ETHUSD",1745296886151,13.05852347,1583.0,1582.9,0.24016094]
["bitfinex","ETHUSD",1745296886372,15.6277577,1583.0,1582.9,0.24016094]
["bitfinex","ETHUSD",1745296886541,6.31791761,1582.8,1582.7,3.62950379]
["bitfinex","ETHUSD",1745296888844,6.31791761,1582.8,1582.7,6.62950379]
["bitfinex","ETHUSD",1745296891068,6.31791761,1582.8,1582.6,8.335]
["bitfinex","ETHUSD",1745296891069,6.3183168,1582.7,1582.6,8.335]
["bitfinex","ETHUSD",1745296892771,6.3183168,1582.7,1582.6,8.57250986]
["bitfinex","ETHUSD",1745296900677,8.97445121,1582.7,1582.6,8.57250986]
["bitfinex","ETHUSD",1745296900886,7.0790168,1582.7,1582.6,8.57250986]
["bitfinex","ETHUSD",1745296901450,6.3183168,1582.7,1582.6,8.57250986]
["bitfinex","ETHUSD",1745296916987,6.3183168,1582.7,1582.6,3.23750986]
["bitfinex","ETHUSD",1745296917312,6.3183168,1582.7,1582.6,4.83239277]
["bitfinex","ETHUSD",1745296920580,6.3183168,1582.7,1582.6,1.83239277]
["bitfinex","ETHUSD",1745296920787,6.31791761,1582.8,1582.6,1.83239277]
["bitfinex","ETHUSD",1745296921103,6.31791761,1582.8,1582.7,1.59488291]
["bitfinex","ETHUSD",1745296921399,6.31791761,1582.8,1582.7,1.83345307]
["bitfinex","ETHUSD",1745296922818,6.31726628,1583.0,1582.8,3.8089]
["bitfinex","ETHUSD",1745296922968,12.63401425,1583.1,1582.9,6.92988291]
["bitfinex","ETHUSD",1745296923167,6.31698833,1583.1,1583.0,3.18976582]
["bitfinex","ETHUSD",1745296923372,6.31698833,1583.1,1583.0,3.99866582]
["bitfinex","ETHUSD",1745296923579,6.31698833,1583.1,1583.0,2.40378291]
["bitfinex","ETHUSD",1745296923814,6.31698833,1583.1,1583.0,2.64116016]
["bitfinex","ETHUSD",1745296924014,6.31698833,1583.1,1583.0,1.83226016]
["bitfinex","ETHUSD",1745296925112,6.31698833,1583.1,1583.0,4.83226016]
["bitfinex","ETHUSD",1745296925316,6.31698833,1583.1,1583.0,6.86336311]
["bitfinex","ETHUSD",1745296925529,6.31650976,1583.2,1583.0,6.86336311]
["bitfinex","ETHUSD",1745296926209,6.31650976,1583.2,1583.0,6.92652609]
["bitfinex","ETHUSD",1745296926397,6.31650976,1583.2,1583.0,6.86336311]
["bitfinex","ETHUSD",1745296927916,6.31672035,1583.1,1583.0,6.86336311]
["bitfinex","ETHUSD",1745296929111,6.31650976,1583.2,1583.0,6.86336311]
["bitfinex","ETHUSD",1745296929316,12.63316962,1583.2,1583.0,6.86336311]
["bitfinex","ETHUSD",1745296929815,12.63316962,1583.2,1583.0,6.92652614]
["bitfinex","ETHUSD",1745296930498,12.63316962,1583.2,1583.0,6.86336311]
["bitfinex","ETHUSD",1745296931015,6.31650976,1583.2,1583.0,6.86336311]
["bitfinex","ETHUSD",1745296931190,6.31650976,1583.2,1583.0,6.92652615]
["bitfinex","ETHUSD",1745296931523,12.63310973,1583.2,1583.0,6.92652615]
["bitfinex","ETHUSD",1745296931720,6.31650976,1583.2,1583.0,6.86336311]
["bitfinex","ETHUSD",1745296932034,6.31650976,1583.2,1583.0,6.92652616]
["bitfinex","ETHUSD",1745296932227,6.31650976,1583.2,1583.0,6.86336311]
["bitfinex","ETHUSD",1745296933022,6.31672035,1583.1,1583.0,6.86336311]
["bitfinex","ETHUSD",1745296935425,12.6331876,1583.2,1583.0,6.86336311]
["bitfinex","ETHUSD",1745296935626,6.31672035,1583.1,1583.0,6.86336311]
["bitfinex","ETHUSD",1745296937820,7.65912336,1583.1,1583.0,0.23737725]
["bitfinex","ETHUSD",1745296938013,8.44992336,1583.1,1583.0,0.23737725]
["bitfinex","ETHUSD",1745296938213,8.44992336,1583.1,1582.7,5.333]
["bitfinex","ETHUSD",1745296938214,6.31791761,1582.8,1582.7,5.333]
["bitfinex","ETHUSD",1745296943133,7.10871761,1582.8,1582.7,5.333]
["bitfinex","ETHUSD",1745296943301,9.05034118,1582.8,1582.7,5.333]
["bitfinex","ETHUSD",1745296944624,9.05034118,1582.8,1582.5,3.62598586]
["bitfinex","ETHUSD",1745296944625,6.31911532,1582.5,1582.4,5.334]
["bitfinex","ETHUSD",1745296945428,6.31911532,1582.5,1582.4,8.334]
["bitfinex","ETHUSD",1745296948233,12.30892532,1582.5,1582.4,8.334]
["bitfinex","ETHUSD",1745296948534,14.25205946,1582.5,1582.4,8.334]
["bitfinex","ETHUSD",1745296951740,12.30892532,1582.5,1582.4,9.1123]
["bitfinex","ETHUSD",1745296952526,12.30892532,1582.5,1582.4,9.29857502]
["bitfinex","ETHUSD",1745296953143,12.30892532,1582.5,1582.4,8.52027502]
["bitfinex","ETHUSD",1745296953942,6.31911532,1582.5,1582.4,8.52027502]
["bitfinex","ETHUSD",1745296963259,7.07861532,1582.5,1582.4,8.52027502]
["bitfinex","ETHUSD",1745296963446,9.0502395,1582.5,1582.4,8.32027502]
["bitfinex","ETHUSD",1745296967922,6.31911532,1582.5,1582.4,8.32027502]
["bitfinex","ETHUSD",1745296969839,6.31911532,1582.5,1582.4,11.94626088]
["bitfinex","ETHUSD",1745296972457,6.31911532,1582.5,1582.4,8.32027502]
["bitfinex","ETHUSD",1745296974088,7.11661532,1582.5,1582.4,8.32027502]
["bitfinex","ETHUSD",1745296974293,6.31911532,1582.5,1582.4,11.94626088]
["bitfinex","ETHUSD",1745296974495,6.31851488,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745296974645,6.318069,1582.8,1582.7,0.7702]
["bitfinex","ETHUSD",1745296975062,6.318069,1582.8,1582.7,0.95978388]
["bitfinex","ETHUSD",1745296976883,6.31672035,1583.1,1582.7,3.95978388]
["bitfinex","ETHUSD",1745296977088,6.31672035,1583.1,1582.8,8.95898586]
["bitfinex","ETHUSD",1745296977089,6.31781508,1582.9,1582.8,8.95898586]
["bitfinex","ETHUSD",1745296977385,6.31781508,1582.9,1582.8,9.14539366]
["bitfinex","ETHUSD",1745296980488,6.31781508,1582.9,1582.8,9.61172397]
["bitfinex","ETHUSD",1745296984301,6.31729902,1583.0,1582.9,3.0]
["bitfinex","ETHUSD",1745296984468,12.30630856,1583.2,1582.9,3.8333702]
["bitfinex","ETHUSD",1745296984667,6.31649856,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745296985198,6.31649856,1583.2,1583.1,3.17926184]
["bitfinex","ETHUSD",1745296986192,12.6323601,1583.3,1583.1,3.94946184]
["bitfinex","ETHUSD",1745296986385,6.31609926,1583.3,1583.1,3.94946184]
["bitfinex","ETHUSD",1745296987502,6.31632137,1583.2,1583.1,3.94946184]
["bitfinex","ETHUSD",1745296992041,6.31632137,1583.2,1583.1,3.17926184]
["bitfinex","ETHUSD",1745296992210,7.57956343,1583.2,1583.1,3.17926184]
["bitfinex","ETHUSD",1745296993376,6.31632137,1583.2,1583.1,3.17926184]
["bitfinex","ETHUSD",1745296995171,6.31632137,1583.2,1583.1,0.17926184]
["bitfinex","ETHUSD",1745296995609,6.31672035,1583.1,1583.0,3.0]
["bitfinex","ETHUSD",1745296997714,6.31672035,1583.1,1583.0,3.17304458]
["bitfinex","ETHUSD",1745297004979,7.11982035,1583.1,1583.0,3.17304458]
["bitfinex","ETHUSD",1745297005174,9.09508599,1583.1,1583.0,3.17304458]
["bitfinex","ETHUSD",1745297006508,9.09508599,1583.1,1583.0,0.17304458]
["bitfinex","ETHUSD",1745297007010,7.12061847,1582.9,1582.8,5.333]
["bitfinex","ETHUSD",1745297009627,13.11042847,1582.9,1582.8,5.333]
["bitfinex","ETHUSD",1745297009984,6.31871603,1582.6,1582.5,5.331]
["bitfinex","ETHUSD",1745297010493,6.31871603,1582.6,1582.5,8.95698586]
["bitfinex","ETHUSD",1745297012715,6.31871603,1582.6,1582.5,9.60578974]
["bitfinex","ETHUSD",1745297013022,6.31871603,1582.6,1582.5,9.12416486]
["bitfinex","ETHUSD",1745297016017,6.31871603,1582.6,1582.5,5.498179]
["bitfinex","ETHUSD",1745297016218,8.29459902,1582.6,1582.5,5.498179]
["bitfinex","ETHUSD",1745297016518,8.29459902,1582.6,1582.5,8.498179]
["bitfinex","ETHUSD",1745297016988,6.31871603,1582.6,1582.5,8.498179]
["bitfinex","ETHUSD",1745297019299,6.31871603,1582.6,1582.5,12.12416486]
["bitfinex","ETHUSD",1745297025142,7.07881603,1582.6,1582.5,12.12416486]
["bitfinex","ETHUSD",1745297027115,6.31871603,1582.6,1582.5,12.12416486]
["bitfinex","ETHUSD",1745297037665,6.31871603,1582.6,1582.1,3.62598586]
["bitfinex","ETHUSD",1745297037666,6.31991404,1582.3,1582.1,3.62598586]
["bitfinex","ETHUSD",1745297037873,6.31991404,1582.3,1582.0,5.331]
["bitfinex","ETHUSD",1745297037874,6.32071297,1582.1,1582.0,11.95698586]
["bitfinex","ETHUSD",1745297038452,6.32071297,1582.1,1582.0,12.4310533]
["bitfinex","ETHUSD",1745297041354,12.30995514,1582.3,1582.1,3.7817]
["bitfinex","ETHUSD",1745297041574,6.32031348,1582.2,1582.1,3.7817]
["bitfinex","ETHUSD",1745297042866,6.32014514,1582.3,1582.1,3.84490124]
["bitfinex","ETHUSD",1745297043026,6.32014514,1582.3,1582.2,3.62598586]
["bitfinex","ETHUSD",1745297045336,6.32014514,1582.3,1582.2,3.79299853]
["bitfinex","ETHUSD",1745297045941,8.2918008,1582.3,1582.2,3.79299853]
["bitfinex","ETHUSD",1745297046502,8.2918008,1582.3,1582.2,0.16701267]
["bitfinex","ETHUSD",1745297046875,6.32031348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1745297049164,7.10351348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1745297050079,6.32071297,1582.1,1582.0,8.95698586]
["bitfinex","ETHUSD",1745297050237,6.32071297,1582.1,1582.0,11.95698586]
["bitfinex","ETHUSD",1745297054543,6.32071297,1582.1,1582.0,15.58297172]
["bitfinex","ETHUSD",1745297054748,6.32031348,1582.2,1582.1,3.7604]
["bitfinex","ETHUSD",1745297057690,6.32031348,1582.2,1582.1,3.93178252]
["bitfinex","ETHUSD",1745297057978,6.32013351,1582.3,1582.1,3.99498287]
["bitfinex","ETHUSD",1745297058478,6.32013351,1582.3,1582.2,3.62598586]
["bitfinex","ETHUSD",1745297059096,6.32013351,1582.3,1582.2,3.79736838]
["bitfinex","ETHUSD",1745297059302,6.32013351,1582.3,1582.2,4.27690693]
["bitfinex","ETHUSD",1745297059880,6.32013351,1582.3,1582.2,7.27690693]
["bitfinex","ETHUSD",1745297062603,6.31974097,1582.4,1582.2,7.27690693]
["bitfinex","ETHUSD",1745297062802,6.31934273,1582.5,1582.2,7.27690693]
["bitfinex","ETHUSD",1745297062803,6.31934273,1582.5,1582.3,3.7604]
["bitfinex","ETHUSD",1745297063097,6.31934273,1582.5,1582.4,9.12611747]
["bitfinex","ETHUSD",1745297063600,6.31934273,1582.5,1582.4,12.12611747]
["bitfinex","ETHUSD",1745297070518,6.31890168,1582.6,1582.4,12.12611747]
["bitfinex","ETHUSD",1745297070678,12.63800592,1582.6,1582.4,12.18930448]
["bitfinex","ETHUSD",1745297071372,6.31911532,1582.5,1582.4,12.18930448]
["bitfinex","ETHUSD",1745297071616,6.31911532,1582.5,1582.4,12.12611747]
["bitfinex","ETHUSD",1745297084027,6.31847453,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745297084219,6.31847453,1582.7,1582.6,3.62598586]
["bitfinex","ETHUSD",1745297084419,6.31847453,1582.7,1582.6,3.78651185]
["bitfinex","ETHUSD",1745297088045,8.2139442,1582.7,1582.6,3.78651185]
["bitfinex","ETHUSD",1745297088529,8.2139442,1582.7,1582.6,9.11651185]
["bitfinex","ETHUSD",1745297095300,8.2139442,1582.7,1582.6,7.08534673]
["bitfinex","ETHUSD",1745297098622,6.31847453,1582.7,1582.6,7.08534673]
["bitfinex","ETHUSD",1745297102347,6.31847453,1582.7,1582.6,5.49052599]
["bitfinex","ETHUSD",1745297102513,7.12737453,1582.7,1582.6,5.49052599]
["bitfinex","ETHUSD",1745297105149,7.12737453,1582.7,1582.6,7.08534673]
["bitfinex","ETHUSD",1745297106339,13.11718453,1582.7,1582.6,7.08534673]
["bitfinex","ETHUSD",1745297106543,15.6925253,1582.7,1582.6,7.08534673]
["bitfinex","ETHUSD",1745297109259,14.8836253,1582.7,1582.6,7.08534673]
["bitfinex","ETHUSD",1745297110549,12.30828453,1582.7,1582.6,7.08534673]
["bitfinex","ETHUSD",1745297112244,6.31847453,1582.7,1582.6,7.08534673]
["bitfinex","ETHUSD",1745297116572,12.63631983,1582.8,1582.6,10.08534673]
["bitfinex","ETHUSD",1745297116869,6.31811056,1582.8,1582.7,2.38942074]
["bitfinex","ETHUSD",1745297117240,6.31811056,1582.8,1582.7,2.54954962]
["bitfinex","ETHUSD",1745297117440,6.31811056,1582.8,1582.7,1.75494962]
["bitfinex","ETHUSD",1745297122476,6.31696734,1583.1,1582.7,5.54954962]
["bitfinex","ETHUSD",1745297122644,6.31653536,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745297122850,6.31609653,1583.3,1583.1,4.59482074]
["bitfinex","ETHUSD",1745297123151,6.31609653,1583.3,1583.2,1.7508471]
["bitfinex","ETHUSD",1745297123348,6.31609653,1583.3,1583.2,0.15602636]
["bitfinex","ETHUSD",1745297123950,6.31632137,1583.2,1583.1,6.6258644]
["bitfinex","ETHUSD",1745297124311,6.31632137,1583.2,1583.1,6.78175845]
["bitfinex","ETHUSD",1745297131983,6.31632137,1583.2,1583.1,3.15589405]
["bitfinex","ETHUSD",1745297132196,8.97097438,1583.2,1583.1,3.15589405]
["bitfinex","ETHUSD",1745297132350,8.97097438,1583.2,1583.1,0.15589405]
["bitfinex","ETHUSD",1745297132351,14.96078438,1583.2,1583.1,0.15589405]
["bitfinex","ETHUSD",1745297132757,6.31791761,1582.8,1582.7,3.6258644]
["bitfinex","ETHUSD",1745297132982,6.31791761,1582.8,1582.7,6.77355524]
["bitfinex","ETHUSD",1745297133261,6.31791761,1582.8,1582.7,3.14769084]
["bitfinex","ETHUSD",1745297133469,6.97421914,1582.8,1582.7,0.14769084]
["bitfinex","ETHUSD",1745297133790,6.97421914,1582.8,1582.6,5.325]
["bitfinex","ETHUSD",1745297133791,6.3183168,1582.7,1582.6,5.325]
["bitfinex","ETHUSD",1745297133989,6.31911532,1582.5,1582.4,6.6258644]
["bitfinex","ETHUSD",1745297139402,6.31889908,1582.6,1582.4,6.6258644]
["bitfinex","ETHUSD",1745297139770,6.31911532,1582.5,1582.4,6.6258644]
["bitfinex","ETHUSD",1745297142909,6.31951466,1582.4,1582.0,3.6258644]
["bitfinex","ETHUSD",1745297143073,6.32111251,1582.0,1581.9,29.7768644]
["bitfinex","ETHUSD",1745297143277,6.32111251,1582.0,1581.9,32.7768644]
["bitfinex","ETHUSD",1745297144711,6.32111251,1582.0,1581.9,29.7768644]
["bitfinex","ETHUSD",1745297145012,6.32111251,1582.0,1581.9,32.7768644]
["bitfinex","ETHUSD",1745297147618,6.32111251,1582.0,1581.9,32.91186111]
["bitfinex","ETHUSD",1745297151354,6.32089486,1582.1,1581.9,33.69406111]
["bitfinex","ETHUSD",1745297151825,6.32089486,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1745297152212,6.32089486,1582.1,1582.0,3.13499671]
["bitfinex","ETHUSD",1745297153805,6.32047555,1582.2,1582.0,3.13499671]
["bitfinex","ETHUSD",1745297154114,6.32047555,1582.2,1582.1,3.6258644]
["bitfinex","ETHUSD",1745297154619,6.32047555,1582.2,1582.1,3.76086111]
["bitfinex","ETHUSD",1745297161235,6.3200885,1582.3,1582.1,3.76086111]
["bitfinex","ETHUSD",1745297161525,6.3200885,1582.3,1582.1,4.59316111]
["bitfinex","ETHUSD",1745297161822,12.64030705,1582.3,1582.1,4.59316111]
["bitfinex","ETHUSD",1745297162926,6.3200885,1582.3,1582.1,4.59316111]
["bitfinex","ETHUSD",1745297163132,6.32031348,1582.2,1582.1,3.76086111]
["bitfinex","ETHUSD",1745297164425,6.3200885,1582.3,1582.1,3.76086111]
["bitfinex","ETHUSD",1745297169235,6.32031348,1582.2,1582.1,3.76086111]
["bitfinex","ETHUSD",1745297170327,12.64033138,1582.3,1582.1,3.76086111]
["bitfinex","ETHUSD",1745297172049,6.3200885,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1745297172213,6.3200885,1582.3,1582.2,3.14293499]
["bitfinex","ETHUSD",1745297173347,6.3200885,1582.3,1582.2,4.73856394]
["bitfinex","ETHUSD",1745297175060,6.31899045,1582.6,1582.2,13.43150034]
["bitfinex","ETHUSD",1745297175207,6.31844033,1582.7,1582.5,3.1912579]
["bitfinex","ETHUSD",1745297175409,12.63634404,1582.8,1582.6,4.59562895]
["bitfinex","ETHUSD",1745297175614,6.31814541,1582.8,1582.7,1.59562895]
["bitfinex","ETHUSD",1745297175841,6.31814541,1582.8,1582.7,1.73856391]
["bitfinex","ETHUSD",1745297176226,13.41995526,1583.0,1582.7,1.8017434]
["bitfinex","ETHUSD",1745297176427,7.10250584,1583.0,1582.9,1.59562895]
["bitfinex","ETHUSD",1745297176641,7.10250584,1583.0,1582.9,1.73406566]
["bitfinex","ETHUSD",1745297177644,7.10250584,1583.0,1582.9,1.59562895]
["bitfinex","ETHUSD",1745297178147,7.10250584,1583.0,1582.9,1.73406566]
["bitfinex","ETHUSD",1745297179072,7.10250584,1583.0,1582.9,4.73406566]
["bitfinex","ETHUSD",1745297179073,6.31730584,1583.0,1582.9,4.73406566]
["bitfinex","ETHUSD",1745297179469,6.31690644,1583.1,1582.9,6.7652393]
["bitfinex","ETHUSD",1745297179667,12.6339698,1583.1,1582.9,6.7652393]
["bitfinex","ETHUSD",1745297179836,6.31711939,1583.0,1582.9,6.7652393]
["bitfinex","ETHUSD",1745297181671,6.31711939,1583.0,1582.9,0.13843671]
["bitfinex","ETHUSD",1745297181842,6.31832779,1582.7,1582.6,3.62680259]
["bitfinex","ETHUSD",1745297182175,6.31832779,1582.7,1582.6,6.76180077]
["bitfinex","ETHUSD",1745297183669,6.31813869,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1745297183958,6.31774821,1582.9,1582.7,3.7666]
["bitfinex","ETHUSD",1745297184163,6.31774821,1582.9,1582.8,3.62680259]
["bitfinex","ETHUSD",1745297184668,6.31774821,1582.9,1582.8,3.761933]
["bitfinex","ETHUSD",1745297185166,6.31774821,1582.9,1582.8,0.13513041]
["bitfinex","ETHUSD",1745297186674,9.05800499,1582.9,1582.8,0.13513041]
["bitfinex","ETHUSD",1745297187031,6.31990561,1582.4,1582.2,8.94980259]
["bitfinex","ETHUSD",1745297187240,6.31991404,1582.3,1582.2,11.94980259]
["bitfinex","ETHUSD",1745297187439,6.31990561,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1745297191574,7.08641404,1582.3,1582.2,5.323]
["bitfinex","ETHUSD",1745297191781,7.7184046,1582.3,1582.2,5.323]
["bitfinex","ETHUSD",1745297192272,7.08641404,1582.3,1582.2,5.323]
["bitfinex","ETHUSD",1745297195442,6.31991404,1582.3,1582.2,5.323]
["bitfinex","ETHUSD",1745297197485,6.32031348,1582.2,1582.1,6.62680259]
["bitfinex","ETHUSD",1745297197692,6.32031348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1745297202494,12.64013403,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1745297202697,6.31991404,1582.3,1582.2,3.62680259]
["bitfinex","ETHUSD",1745297204088,6.31991404,1582.3,1582.1,11.95080259]
["bitfinex","ETHUSD",1745297204290,6.32031348,1582.2,1582.1,11.95080259]
["bitfinex","ETHUSD",1745297205991,6.31991404,1582.3,1582.1,11.95080259]
["bitfinex","ETHUSD",1745297206164,12.64015863,1582.3,1582.1,11.95080259]
["bitfinex","ETHUSD",1745297206692,6.31991404,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1745297213204,7.09801348,1582.2,1582.1,11.95080259]
["bitfinex","ETHUSD",1745297213392,9.0718169,1582.2,1582.1,8.324]
["bitfinex","ETHUSD",1745297214467,9.0700169,1582.2,1582.1,8.324]
["bitfinex","ETHUSD",1745297214692,9.0700169,1582.2,1581.8,5.323]
["bitfinex","ETHUSD",1745297214693,6.3215121,1581.9,1581.8,5.323]
["bitfinex","ETHUSD",1745297215101,6.3215121,1581.9,1581.8,8.323]
["bitfinex","ETHUSD",1745297216719,5.98981,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1745297216720,12.31066876,1582.1,1581.9,3.0]
["bitfinex","ETHUSD",1745297216905,5.98981,1582.1,1582.0,6.62680259]
["bitfinex","ETHUSD",1745297218019,12.31052297,1582.1,1582.0,6.62680259]
["bitfinex","ETHUSD",1745297220182,14.88327326,1582.1,1582.0,3.62680259]
["bitfinex","ETHUSD",1745297220514,6.3215121,1581.9,1581.8,8.94980259]
["bitfinex","ETHUSD",1745297221014,6.3215121,1581.9,1581.8,11.94980259]
["bitfinex","ETHUSD",1745297221602,6.3215121,1581.9,1581.8,5.323]
["bitfinex","ETHUSD",1745297221807,7.0974121,1581.9,1581.8,5.323]
["bitfinex","ETHUSD",1745297222006,6.32231143,1581.7,1581.6,20.835]
["bitfinex","ETHUSD",1745297222714,6.32231143,1581.7,1581.6,23.96496212]
["bitfinex","ETHUSD",1745297223310,7.09821143,1581.7,1581.6,3.12996212]
["bitfinex","ETHUSD",1745297226521,7.09821143,1581.7,1581.6,0.12996212]
["bitfinex","ETHUSD",1745297228987,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745297229189,7.10541081,1581.4,1581.3,3.12898472]
["bitfinex","ETHUSD",1745297229402,7.10541081,1581.4,1581.3,0.12898472]
["bitfinex","ETHUSD",1745297229403,8.37009204,1581.4,1581.3,0.12898472]
["bitfinex","ETHUSD",1745297232439,14.35990204,1581.4,1581.3,0.12898472]
["bitfinex","ETHUSD",1745297232644,6.32511068,1581.0,1580.9,29.78880259]
["bitfinex","ETHUSD",1745297232801,6.32511068,1581.0,1580.9,29.91561289]
["bitfinex","ETHUSD",1745297233002,6.32511068,1581.0,1580.9,29.2888103]
["bitfinex","ETHUSD",1745297233328,6.32511068,1581.0,1580.9,32.91561289]
["bitfinex","ETHUSD",1745297240057,6.32489799,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1745297240259,6.32489799,1581.1,1581.0,3.7521]
["bitfinex","ETHUSD",1745297240548,6.32450843,1581.2,1581.0,3.88168894]
["bitfinex","ETHUSD",1745297240549,12.64909555,1581.2,1581.0,3.88168894]
["bitfinex","ETHUSD",1745297240704,6.32450843,1581.2,1581.1,6.62680259]
["bitfinex","ETHUSD",1745297241106,6.32450843,1581.2,1581.1,6.75639153]
["bitfinex","ETHUSD",1745297246957,7.14920843,1581.2,1581.1,3.75639153]
["bitfinex","ETHUSD",1745297247161,9.72793066,1581.2,1581.1,3.75639153]
["bitfinex","ETHUSD",1745297249429,6.32450843,1581.2,1581.1,3.75639153]
["bitfinex","ETHUSD",1745297249759,6.32362704,1581.4,1581.1,10.92605186]
["bitfinex","ETHUSD",1745297249934,6.32362704,1581.4,1581.3,6.62680259]
["bitfinex","ETHUSD",1745297250471,6.32362704,1581.4,1581.3,6.75797929]
["bitfinex","ETHUSD",1745297251069,6.32362704,1581.4,1581.3,0.1311767]
["bitfinex","ETHUSD",1745297251390,6.32431065,1581.2,1581.1,6.62680259]
["bitfinex","ETHUSD",1745297251566,6.32409821,1581.3,1581.1,6.62680259]
["bitfinex","ETHUSD",1745297252796,6.32409821,1581.3,1581.2,0.12853045]
["bitfinex","ETHUSD",1745297253184,6.32409821,1581.3,1581.1,3.62680259]
["bitfinex","ETHUSD",1745297253481,6.32409821,1581.3,1581.2,0.12853045]
["bitfinex","ETHUSD",1745297253691,6.3233157,1581.5,1581.2,0.84513991]
["bitfinex","ETHUSD",1745297253877,6.3239107,1581.3,1581.2,3.12853045]
["bitfinex","ETHUSD",1745297257191,7.58865285,1581.3,1581.2,3.12853045]
["bitfinex","ETHUSD",1745297258106,6.3239107,1581.3,1581.2,3.12853045]
["bitfinex","ETHUSD",1745297261872,7.1129107,1581.3,1581.2,3.12853045]
["bitfinex","ETHUSD",1745297262209,7.1129107,1581.3,1581.2,0.12853045]
["bitfinex","ETHUSD",1745297262581,7.11371064,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1745297262783,6.32511068,1581.0,1580.9,5.325]
["bitfinex","ETHUSD",1745297262997,6.32591093,1580.8,1580.7,6.62680259]
["bitfinex","ETHUSD",1745297264977,6.32631112,1580.7,1580.6,5.325]
["bitfinex","ETHUSD",1745297265401,6.32631112,1580.7,1580.6,8.95180259]
["bitfinex","ETHUSD",1745297265624,6.32631112,1580.7,1580.6,11.95180259]
["bitfinex","ETHUSD",1745297266230,6.32631112,1580.7,1580.6,8.325]
["bitfinex","ETHUSD",1745297266428,8.38053332,1580.7,1580.6,8.325]
["bitfinex","ETHUSD",1745297267098,6.32671137,1580.6,1580.5,3.62680259]
["bitfinex","ETHUSD",1745297267722,6.32671137,1580.6,1580.5,3.75484534]
["bitfinex","ETHUSD",1745297270315,6.32671137,1580.6,1580.5,0.12804275]
["bitfinex","ETHUSD",1745297270520,8.31751684,1580.6,1580.5,0.12804275]
["bitfinex","ETHUSD",1745297270849,13.58134332,1580.7,1580.5,0.12804275]
["bitfinex","ETHUSD",1745297270850,12.31612112,1580.7,1580.5,0.12804275]
["bitfinex","ETHUSD",1745297271008,12.31612112,1580.7,1580.6,3.62680259]
["bitfinex","ETHUSD",1745297271403,6.32600528,1580.8,1580.6,3.75669882]
["bitfinex","ETHUSD",1745297272335,12.65220996,1580.8,1580.6,3.75669882]
["bitfinex","ETHUSD",1745297272720,6.32600528,1580.8,1580.6,3.75669882]
["bitfinex","ETHUSD",1745297272927,12.65220553,1580.8,1580.6,3.75669882]
["bitfinex","ETHUSD",1745297273436,6.32600528,1580.8,1580.6,3.75669882]
["bitfinex","ETHUSD",1745297274737,6.32574916,1580.9,1580.6,3.75669882]
["bitfinex","ETHUSD",1745297274924,6.32574916,1580.9,1580.8,3.62680259]
["bitfinex","ETHUSD",1745297275453,6.32574916,1580.9,1580.8,3.75603682]
["bitfinex","ETHUSD",1745297276357,6.32574916,1580.9,1580.8,6.75603682]
["bitfinex","ETHUSD",1745297287408,9.61096523,1580.9,1580.8,3.12923423]
["bitfinex","ETHUSD",1745297288360,9.61096523,1580.9,1580.8,0.12923423]
["bitfinex","ETHUSD",1745297294071,6.32574916,1580.9,1580.8,0.12923423]
["bitfinex","ETHUSD",1745297298313,6.32574916,1580.9,1580.8,3.91513423]
["bitfinex","ETHUSD",1745297301821,6.32492084,1581.1,1580.8,3.91513423]
["bitfinex","ETHUSD",1745297301996,6.32492084,1581.1,1580.9,0.7859]
["bitfinex","ETHUSD",1745297302201,6.32450412,1581.2,1581.0,3.62680259]
["bitfinex","ETHUSD",1745297302401,6.32450412,1581.2,1581.0,3.75603676]
["bitfinex","ETHUSD",1745297303758,6.32471064,1581.1,1581.0,3.75603676]
["bitfinex","ETHUSD",1745297304313,6.32471064,1581.1,1581.0,0.12923417]
["bitfinex","ETHUSD",1745297304627,6.32551078,1580.9,1580.8,3.62680259]
["bitfinex","ETHUSD",1745297305025,6.32530359,1581.0,1580.8,3.62680259]
["bitfinex","ETHUSD",1745297307059,6.32551078,1580.9,1580.8,3.62680259]
["bitfinex","ETHUSD",1745297307857,6.32530359,1581.0,1580.8,3.62680259]
["bitfinex","ETHUSD",1745297308059,12.65074487,1581.0,1580.8,3.62680259]
["bitfinex","ETHUSD",1745297308558,6.32530359,1581.0,1580.8,3.62680259]
["bitfinex","ETHUSD",1745297309137,6.32551078,1580.9,1580.8,3.62680259]
["bitfinex","ETHUSD",1745297309755,6.32530359,1581.0,1580.8,3.62680259]
["bitfinex","ETHUSD",1745297309963,6.32551078,1580.9,1580.8,3.62680259]
["bitfinex","ETHUSD",1745297310256,6.32530359,1581.0,1580.8,3.62680259]
["bitfinex","ETHUSD",1745297310823,12.65072553,1581.0,1580.8,3.62680259]
["bitfinex","ETHUSD",1745297311025,6.32551078,1580.9,1580.8,6.62680259]
["bitfinex","ETHUSD",1745297312135,6.32530359,1581.0,1580.8,6.62680259]
["bitfinex","ETHUSD",1745297312526,6.32530359,1581.0,1580.9,0.12645442]
["bitfinex","ETHUSD",1745297312728,6.32530359,1581.0,1580.8,6.62680259]
["bitfinex","ETHUSD",1745297313072,6.32530359,1581.0,1580.9,0.12645442]
["bitfinex","ETHUSD",1745297313466,6.32551078,1580.9,1580.8,6.62680259]
["bitfinex","ETHUSD",1745297317840,6.32530359,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1745297318038,12.31477863,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1745297318350,12.31477863,1581.1,1581.0,6.62680259]
["bitfinex","ETHUSD",1745297321857,14.17870726,1581.1,1581.0,6.62680259]
["bitfinex","ETHUSD",1745297323396,8.18889726,1581.1,1581.0,6.62680259]
["bitfinex","ETHUSD",1745297323597,6.32496863,1581.1,1581.0,6.62680259]
["bitfinex","ETHUSD",1745297327589,6.32496863,1581.1,1581.0,6.7506099]
["bitfinex","ETHUSD",1745297330122,7.09426863,1581.1,1581.0,6.7506099]
["bitfinex","ETHUSD",1745297333262,7.09426863,1581.1,1581.0,3.12380731]
["bitfinex","ETHUSD",1745297333732,9.06859663,1581.1,1581.0,3.12380731]
["bitfinex","ETHUSD",1745297335036,15.05840663,1581.1,1581.0,3.12380731]
["bitfinex","ETHUSD",1745297337930,15.05840663,1581.1,1581.0,0.12380731]
["bitfinex","ETHUSD",1745297338228,6.32591093,1580.8,1580.7,5.326]
["bitfinex","ETHUSD",1745297338435,6.32591093,1580.8,1580.7,8.326]
["bitfinex","ETHUSD",1745297338636,6.32591093,1580.8,1580.7,5.326]
["bitfinex","ETHUSD",1745297338789,6.32591093,1580.8,1580.7,8.326]
["bitfinex","ETHUSD",1745297342563,6.32591093,1580.8,1580.7,8.45536654]
["bitfinex","ETHUSD",1745297343279,6.32570414,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1745297343431,6.32570414,1580.9,1580.8,6.62680259]
["bitfinex","ETHUSD",1745297343964,6.32570414,1580.9,1580.8,6.75616913]
["bitfinex","ETHUSD",1745297348684,6.325304,1581.0,1580.8,6.75616913]
["bitfinex","ETHUSD",1745297348873,6.32511068,1581.0,1580.9,0.7694]
["bitfinex","ETHUSD",1745297349186,18.63973536,1581.1,1580.9,0.89836942]
["bitfinex","ETHUSD",1745297349354,12.31469297,1581.1,1581.0,6.62680259]
["bitfinex","ETHUSD",1745297350096,12.31469297,1581.1,1581.0,6.75577201]
["bitfinex","ETHUSD",1745297351977,6.32411409,1581.3,1581.1,3.0]
["bitfinex","ETHUSD",1745297352148,6.32411409,1581.3,1581.2,3.62680259]
["bitfinex","ETHUSD",1745297352354,6.32411409,1581.3,1581.2,3.75008049]
["bitfinex","ETHUSD",1745297352985,6.32370592,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745297353299,6.32333498,1581.5,1581.3,3.0]
["bitfinex","ETHUSD",1745297353585,6.32333498,1581.5,1581.4,6.62680259]
["bitfinex","ETHUSD",1745297354386,6.32333498,1581.5,1581.4,6.74756632]
["bitfinex","ETHUSD",1745297354552,7.10063498,1581.5,1581.4,6.74756632]
["bitfinex","ETHUSD",1745297354851,8.44298967,1581.5,1581.4,3.12076373]
["bitfinex","ETHUSD",1745297358489,8.44298967,1581.5,1581.4,0.12076373]
["bitfinex","ETHUSD",1745297358679,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745297361096,6.3239107,1581.3,1581.2,3.62680259]
["bitfinex","ETHUSD",1745297361290,6.32431065,1581.2,1581.1,8.323]
["bitfinex","ETHUSD",1745297373506,6.3239107,1581.3,1581.1,8.323]
["bitfinex","ETHUSD",1745297373807,6.3239107,1581.3,1581.2,6.62680259]
["bitfinex","ETHUSD",1745297374426,5.98981,1581.4,1581.2,7.44410259]
["bitfinex","ETHUSD",1745297374630,0.8087,1581.7,1581.2,7.44410259]
["bitfinex","ETHUSD",1745297374798,6.3233293,1581.5,1581.4,6.62680259]
["bitfinex","ETHUSD",1745297377952,6.32293272,1581.6,1581.5,3.0]
["bitfinex","ETHUSD",1745297378105,6.32293272,1581.6,1581.4,4.44410259]
["bitfinex","ETHUSD",1745297378927,6.32293272,1581.6,1581.4,4.91750751]
["bitfinex","ETHUSD",1745297379438,6.32256243,1581.7,1581.4,4.91750751]
["bitfinex","ETHUSD",1745297379607,6.32215826,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1745297380005,12.31151186,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1745297380343,6.32191174,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1745297380506,12.31151186,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1745297380701,6.32170186,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1745297381034,12.64351211,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1745297382005,12.64354255,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1745297382211,6.32191174,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1745297393914,12.64349916,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1745297394087,6.32191174,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1745297397324,6.32191174,1581.8,1581.7,1.59679687]
["bitfinex","ETHUSD",1745297398723,6.32231143,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1745297398888,6.32231143,1581.7,1581.6,4.59679687]
["bitfinex","ETHUSD",1745297400614,6.32191174,1581.8,1581.6,4.59679687]
["bitfinex","ETHUSD",1745297400952,12.6441423,1581.8,1581.6,4.59679687]
["bitfinex","ETHUSD",1745297401429,6.32231143,1581.7,1581.6,4.59679687]
["bitfinex","ETHUSD",1745297401629,6.32271117,1581.6,1581.5,5.321]
["bitfinex","ETHUSD",1745297401827,7.14401117,1581.6,1581.5,5.321]
["bitfinex","ETHUSD",1745297402398,6.32351081,1581.4,1581.3,1.59679687]
["bitfinex","ETHUSD",1745297403199,6.32321314,1581.5,1581.3,1.59679687]
["bitfinex","ETHUSD",1745297403399,6.32321314,1581.5,1581.3,3.63382961]
["bitfinex","ETHUSD",1745297405632,6.32321314,1581.5,1581.3,4.42212961]
["bitfinex","ETHUSD",1745297411113,12.64659491,1581.5,1581.3,4.42212961]
["bitfinex","ETHUSD",1745297411518,6.32321314,1581.5,1581.3,7.42212961]
["bitfinex","ETHUSD",1745297412503,12.64659675,1581.5,1581.3,7.42212961]
["bitfinex","ETHUSD",1745297413236,6.32351081,1581.4,1581.3,7.42212961]
["bitfinex","ETHUSD",1745297413447,6.32351081,1581.4,1581.3,6.63382961]
["bitfinex","ETHUSD",1745297416871,6.32351081,1581.4,1581.3,3.0]
["bitfinex","ETHUSD",1745297417081,7.1087107,1581.3,1581.2,8.318]
["bitfinex","ETHUSD",1745297417376,7.1087107,1581.3,1581.0,0.47103874]
["bitfinex","ETHUSD",1745297417377,6.32471064,1581.1,1581.0,0.47103874]
["bitfinex","ETHUSD",1745297417541,6.32471064,1581.1,1581.0,7.10486835]
["bitfinex","ETHUSD",1745297417876,6.32511068,1581.0,1580.9,5.319]
["bitfinex","ETHUSD",1745297418048,6.32471064,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1745297418369,6.32471064,1581.1,1581.0,3.63382961]
["bitfinex","ETHUSD",1745297418774,6.32471064,1581.1,1581.0,6.63382961]
["bitfinex","ETHUSD",1745297419268,8.37443012,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1745297419573,7.09686029,1581.1,1581.0,6.63382961]
["bitfinex","ETHUSD",1745297420431,6.31206029,1581.1,1581.0,6.63382961]
["bitfinex","ETHUSD",1745297425375,6.31206029,1581.1,1581.0,4.59791742]
["bitfinex","ETHUSD",1745297426261,7.10877553,1581.3,1581.0,6.19583484]
["bitfinex","ETHUSD",1745297426438,7.10877553,1581.3,1581.2,1.59791742]
["bitfinex","ETHUSD",1745297426966,7.10877553,1581.3,1581.2,1.77449778]
["bitfinex","ETHUSD",1745297431166,7.10877553,1581.3,1581.2,0.17658036]
["bitfinex","ETHUSD",1745297431374,9.08439309,1581.3,1581.2,0.17658036]
["bitfinex","ETHUSD",1745297431549,15.4086804,1581.3,1581.1,1.59791742]
["bitfinex","ETHUSD",1745297431743,7.10877553,1581.3,1581.2,0.30543537]
["bitfinex","ETHUSD",1745297431954,13.43306284,1581.3,1581.1,1.59791742]
["bitfinex","ETHUSD",1745297432141,6.32471064,1581.1,1581.0,4.59791742]
["bitfinex","ETHUSD",1745297432356,7.09881064,1581.1,1581.0,4.59791742]
["bitfinex","ETHUSD",1745297432749,7.09881064,1581.1,1581.0,4.90361741]
["bitfinex","ETHUSD",1745297433137,9.07357334,1581.1,1581.0,1.90361741]
["bitfinex","ETHUSD",1745297433470,9.07357334,1581.1,1581.0,0.30569999]
["bitfinex","ETHUSD",1745297435774,6.32471064,1581.1,1581.0,0.30569999]
["bitfinex","ETHUSD",1745297437671,6.32471064,1581.1,1581.0,3.30569999]
["bitfinex","ETHUSD",1745297439365,7.09931064,1581.1,1581.0,3.30569999]
["bitfinex","ETHUSD",1745297442957,6.32471064,1581.1,1581.0,3.30569999]
["bitfinex","ETHUSD",1745297443185,12.64893735,1581.2,1581.0,4.12539999]
["bitfinex","ETHUSD",1745297443351,6.32431065,1581.2,1581.1,3.63604815]
["bitfinex","ETHUSD",1745297443552,6.32431065,1581.2,1581.1,3.9426744]
["bitfinex","ETHUSD",1745297455408,6.32431065,1581.2,1581.1,1.90440188]
["bitfinex","ETHUSD",1745297457985,9.0455614,1581.2,1581.1,0.30662625]
["bitfinex","ETHUSD",1745297458339,7.14831065,1581.2,1581.1,0.30662625]
["bitfinex","ETHUSD",1745297462672,7.14831065,1581.2,1581.1,1.90440188]
["bitfinex","ETHUSD",1745297469449,7.14831065,1581.2,1581.1,0.30662625]
["bitfinex","ETHUSD",1745297472067,6.32431065,1581.2,1581.1,0.30662625]
["bitfinex","ETHUSD",1745297474954,7.09611065,1581.2,1581.1,0.30662625]
["bitfinex","ETHUSD",1745297475148,6.32551078,1580.9,1580.8,6.91477563]
["bitfinex","ETHUSD",1745297475345,6.32551078,1580.9,1580.8,7.19743759]
["bitfinex","ETHUSD",1745297475818,6.32551078,1580.9,1580.8,0.28266196]
["bitfinex","ETHUSD",1745297476250,6.32631112,1580.7,1580.6,4.59777563]
["bitfinex","ETHUSD",1745297476649,6.32671137,1580.6,1580.5,6.91577563]
["bitfinex","ETHUSD",1745297476845,7.59201362,1580.6,1580.5,5.318]
["bitfinex","ETHUSD",1745297477145,7.59201362,1580.6,1580.5,9.91577563]
["bitfinex","ETHUSD",1745297477547,7.59201362,1580.6,1580.5,10.20346743]
["bitfinex","ETHUSD",1745297477946,7.59201362,1580.6,1580.5,3.2876918]
["bitfinex","ETHUSD",1745297478144,8.36381362,1580.6,1580.5,4.88546743]
["bitfinex","ETHUSD",1745297478323,7.59201362,1580.6,1580.5,4.88546743]
["bitfinex","ETHUSD",1745297479418,7.59201362,1580.6,1580.5,6.9255226]
["bitfinex","ETHUSD",1745297480633,6.32671137,1580.6,1580.5,6.9255226]
["bitfinex","ETHUSD",1745297481031,6.32671137,1580.6,1580.5,7.6827226]
["bitfinex","ETHUSD",1745297484332,6.32612998,1580.8,1580.6,3.0]
["bitfinex","ETHUSD",1745297484538,6.32553996,1580.9,1580.7,3.93015758]
["bitfinex","ETHUSD",1745297484740,6.32591093,1580.8,1580.7,3.93015758]
["bitfinex","ETHUSD",1745297486432,8.22362595,1580.8,1580.7,0.29232678]
["bitfinex","ETHUSD",1745297489957,6.32671137,1580.6,1580.5,6.6378308]
["bitfinex","ETHUSD",1745297491303,6.32671137,1580.6,1580.5,7.4127308]
["bitfinex","ETHUSD",1745297492524,6.32671137,1580.6,1580.5,7.70505758]
["bitfinex","ETHUSD",1745297493487,6.32671137,1580.6,1580.5,4.70505758]
["bitfinex","ETHUSD",1745297494289,6.32671137,1580.6,1580.5,3.93015758]
["bitfinex","ETHUSD",1745297494453,8.22468306,1580.6,1580.5,3.93015758]
["bitfinex","ETHUSD",1745297495794,8.22468306,1580.6,1580.5,0.29232678]
["bitfinex","ETHUSD",1745297498638,6.32751202,1580.4,1580.3,8.319]
["bitfinex","ETHUSD",1745297504075,6.32751202,1580.4,1580.3,3.0]
["bitfinex","ETHUSD",1745297504275,6.32751202,1580.4,1580.1,0.1]
["bitfinex","ETHUSD",1745297504276,7.13381287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745297506420,0.8055,1579.9,1579.4,6.0991]
["bitfinex","ETHUSD",1745297506578,6.33022264,1579.8,1579.7,3.6378308]
["bitfinex","ETHUSD",1745297506975,6.3306403,1579.7,1579.6,3.6378308]
["bitfinex","ETHUSD",1745297507187,6.3306403,1579.7,1579.6,4.11393622]
["bitfinex","ETHUSD",1745297507602,6.3306403,1579.7,1579.6,4.38449725]
["bitfinex","ETHUSD",1745297508007,6.3306403,1579.7,1579.6,3.90839183]
["bitfinex","ETHUSD",1745297511122,6.3306403,1579.7,1579.6,4.37605717]
["bitfinex","ETHUSD",1745297511290,6.3306403,1579.7,1579.6,3.90839183]
["bitfinex","ETHUSD",1745297512236,7.59672659,1579.7,1579.6,0.27056103]
["bitfinex","ETHUSD",1745297512822,8.40222659,1579.7,1579.6,0.27056103]
["bitfinex","ETHUSD",1745297512985,7.59672659,1579.7,1579.6,0.27056103]
["bitfinex","ETHUSD",1745297514392,6.33111744,1579.5,1579.4,3.4834013]
["bitfinex","ETHUSD",1745297514600,6.33111744,1579.5,1579.4,3.74356442]
["bitfinex","ETHUSD",1745297515626,6.33090508,1579.6,1579.4,3.74356442]
["bitfinex","ETHUSD",1745297515933,6.33090508,1579.6,1579.5,4.4011308]
["bitfinex","ETHUSD",1745297516293,6.33090508,1579.6,1579.5,4.66129392]
["bitfinex","ETHUSD",1745297517115,6.33052514,1579.7,1579.5,7.66129392]
["bitfinex","ETHUSD",1745297517430,6.33052514,1579.7,1579.6,3.0]
["bitfinex","ETHUSD",1745297517641,6.33052514,1579.7,1579.5,9.21799392]
["bitfinex","ETHUSD",1745297517642,6.33071663,1579.6,1579.5,9.21799392]
["bitfinex","ETHUSD",1745297517849,6.33071663,1579.6,1579.5,8.32]
["bitfinex","ETHUSD",1745297518140,6.33071663,1579.6,1579.5,8.58016312]
["bitfinex","ETHUSD",1745297519541,7.59683886,1579.6,1579.5,8.58016312]
["bitfinex","ETHUSD",1745297519726,8.38393886,1579.6,1579.5,0.26016312]
["bitfinex","ETHUSD",1745297519925,6.3319192,1579.3,1579.2,3.3976073]
["bitfinex","ETHUSD",1745297520229,6.3319192,1579.3,1579.2,3.65843112]
["bitfinex","ETHUSD",1745297520617,0.7871,1580.0,1579.3,0.7633]
["bitfinex","ETHUSD",1745297520813,6.331004,1579.6,1579.5,3.7633]
["bitfinex","ETHUSD",1745297521030,6.33054623,1579.7,1579.5,4.02941546]
["bitfinex","ETHUSD",1745297521206,6.33054623,1579.7,1579.6,3.6378308]
["bitfinex","ETHUSD",1745297521844,6.33015943,1579.8,1579.6,3.90394626]
["bitfinex","ETHUSD",1745297522003,6.33031588,1579.7,1579.6,4.37911967]
["bitfinex","ETHUSD",1745297522442,6.3297238,1579.9,1579.7,0.7633]
["bitfinex","ETHUSD",1745297522739,6.32749394,1580.5,1580.1,10.09172614]
["bitfinex","ETHUSD",1745297522939,6.32749394,1580.5,1580.0,6.32889324]
["bitfinex","ETHUSD",1745297522940,0.65528184,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1745297523118,6.32636656,1580.7,1580.5,3.0]
["bitfinex","ETHUSD",1745297523300,6.32636656,1580.7,1580.6,0.26373367]
["bitfinex","ETHUSD",1745297523500,7.59160042,1580.7,1580.6,0.26373367]
["bitfinex","ETHUSD",1745297524144,6.32709343,1580.6,1580.4,4.4011308]
["bitfinex","ETHUSD",1745297524518,12.65418686,1580.6,1580.4,4.4011308]
["bitfinex","ETHUSD",1745297524718,6.32711167,1580.5,1580.3,6.6378308]
["bitfinex","ETHUSD",1745297524924,6.32791242,1580.3,1580.2,8.78563651]
["bitfinex","ETHUSD",1745297525943,6.32791242,1580.3,1580.2,5.319]
["bitfinex","ETHUSD",1745297526341,6.32871337,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1745297526513,6.32911392,1580.0,1579.9,5.319]
["bitfinex","ETHUSD",1745297527934,12.65773043,1580.1,1579.9,5.319]
["bitfinex","ETHUSD",1745297528446,6.32911392,1580.0,1579.9,5.319]
["bitfinex","ETHUSD",1745297528690,6.32871337,1580.1,1579.9,5.319]
["bitfinex","ETHUSD",1745297528850,12.65779224,1580.1,1579.9,5.319]
["bitfinex","ETHUSD",1745297529210,6.32911392,1580.0,1579.9,5.319]
["bitfinex","ETHUSD",1745297536658,7.63982054,1580.1,1579.9,5.319]
["bitfinex","ETHUSD",1745297536659,13.96886202,1580.1,1579.9,5.319]
["bitfinex","ETHUSD",1745297536948,6.32911392,1580.0,1579.9,5.319]
["bitfinex","ETHUSD",1745297537860,6.32871337,1580.1,1580.0,3.0]
["bitfinex","ETHUSD",1745297538041,6.3284881,1580.2,1580.0,6.6378308]
["bitfinex","ETHUSD",1745297538219,18.73626005,1580.3,1580.0,3.7011145]
["bitfinex","ETHUSD",1745297538420,12.40806482,1580.3,1580.2,3.6378308]
["bitfinex","ETHUSD",1745297538768,6.96038318,1580.4,1580.2,4.4054308]
["bitfinex","ETHUSD",1745297538932,6.32767201,1580.4,1580.2,4.63646881]
["bitfinex","ETHUSD",1745297539756,12.65550796,1580.4,1580.2,4.63646881]
["bitfinex","ETHUSD",1745297540252,6.32791242,1580.3,1580.2,4.63646881]
["bitfinex","ETHUSD",1745297540451,6.32767201,1580.4,1580.2,4.63646881]
["bitfinex","ETHUSD",1745297540759,12.6554638,1580.4,1580.2,4.63646881]
["bitfinex","ETHUSD",1745297540924,6.32791242,1580.3,1580.2,4.63646881]
["bitfinex","ETHUSD",1745297542624,6.32791242,1580.3,1580.2,5.11243271]
["bitfinex","ETHUSD",1745297543364,6.32767201,1580.4,1580.2,5.11243271]
["bitfinex","ETHUSD",1745297544976,12.40695089,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1745297545266,12.40695089,1580.6,1580.4,3.93161162]
["bitfinex","ETHUSD",1745297545267,6.08,1580.6,1580.4,3.93161162]
["bitfinex","ETHUSD",1745297545428,12.65316654,1580.7,1580.4,3.93161162]
["bitfinex","ETHUSD",1745297545620,6.32646956,1580.7,1580.6,6.6378308]
["bitfinex","ETHUSD",1745297545826,6.32646956,1580.7,1580.6,6.86609604]
["bitfinex","ETHUSD",1745297546566,6.32646956,1580.7,1580.6,7.34104245]
["bitfinex","ETHUSD",1745297547456,6.32646956,1580.7,1580.6,6.86609604]
["bitfinex","ETHUSD",1745297547661,8.22433689,1580.7,1580.6,6.86609604]
["bitfinex","ETHUSD",1745297549571,8.22433689,1580.7,1580.6,0.22826524]
["bitfinex","ETHUSD",1745297549939,6.32709754,1580.6,1580.4,6.6378308]
["bitfinex","ETHUSD",1745297550690,6.32709754,1580.6,1580.4,6.70109795]
["bitfinex","ETHUSD",1745297552450,6.32709754,1580.6,1580.5,0.7514]
["bitfinex","ETHUSD",1745297552656,6.32618334,1580.8,1580.5,0.97240315]
["bitfinex","ETHUSD",1745297552859,6.32618334,1580.8,1580.6,3.6378308]
["bitfinex","ETHUSD",1745297553375,6.32646377,1580.7,1580.6,3.6378308]
["bitfinex","ETHUSD",1745297553972,6.32618334,1580.8,1580.6,4.11248253]
["bitfinex","ETHUSD",1745297554650,6.32573952,1580.9,1580.7,5.39]
["bitfinex","ETHUSD",1745297554856,12.65069831,1581.0,1580.8,4.3892308]
["bitfinex","ETHUSD",1745297555065,6.32551078,1580.9,1580.8,4.3892308]
["bitfinex","ETHUSD",1745297555877,6.32527511,1581.0,1580.8,4.3892308]
["bitfinex","ETHUSD",1745297556862,6.32527511,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1745297561501,6.32551078,1580.9,1580.8,3.6378308]
["bitfinex","ETHUSD",1745297561684,6.32551078,1580.9,1580.8,6.6378308]
["bitfinex","ETHUSD",1745297565399,6.32551078,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1745297565692,15.32348694,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1745297565860,6.32551078,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1745297567693,6.32551078,1580.9,1580.8,3.21136882]
["bitfinex","ETHUSD",1745297568564,8.49041055,1580.9,1580.8,3.21136882]
["bitfinex","ETHUSD",1745297568891,8.49041055,1580.9,1580.8,0.21136882]
["bitfinex","ETHUSD",1745297569063,7.10131093,1580.8,1580.7,5.39]
["bitfinex","ETHUSD",1745297569265,7.10131093,1580.8,1580.7,0.21176467]
["bitfinex","ETHUSD",1745297569473,8.66050233,1580.8,1580.7,0.21176467]
["bitfinex","ETHUSD",1745297569675,6.32711167,1580.5,1580.4,5.389]
["bitfinex","ETHUSD",1745297569876,6.32711167,1580.5,1580.4,8.60076467]
["bitfinex","ETHUSD",1745297570475,6.32711167,1580.5,1580.4,12.23859547]
["bitfinex","ETHUSD",1745297571002,6.32711167,1580.5,1580.4,8.60076467]
["bitfinex","ETHUSD",1745297571191,6.32711167,1580.5,1580.4,12.23859547]
["bitfinex","ETHUSD",1745297578136,6.32711167,1580.5,1580.4,5.60076467]
["bitfinex","ETHUSD",1745297578428,7.67314299,1580.5,1580.4,5.60076467]
["bitfinex","ETHUSD",1745297582320,6.32711167,1580.5,1580.4,5.60076467]
["bitfinex","ETHUSD",1745297582986,6.32711167,1580.5,1580.4,12.0268308]
["bitfinex","ETHUSD",1745297583192,6.32711167,1580.5,1580.4,12.2463821]
["bitfinex","ETHUSD",1745297590839,6.32711167,1580.5,1580.4,5.6085513]
["bitfinex","ETHUSD",1745297591618,7.14331167,1580.5,1580.4,5.6085513]
["bitfinex","ETHUSD",1745297593713,7.14331167,1580.5,1580.4,0.2195513]
["bitfinex","ETHUSD",1745297593914,6.32791242,1580.3,1580.2,11.9878308]
["bitfinex","ETHUSD",1745297594139,6.32791242,1580.3,1580.2,12.18624906]
["bitfinex","ETHUSD",1745297596648,6.32791242,1580.3,1580.2,12.67027906]
["bitfinex","ETHUSD",1745297597216,6.32791242,1580.3,1580.2,12.18624906]
["bitfinex","ETHUSD",1745297601039,6.32791242,1580.3,1580.2,12.66048071]
["bitfinex","ETHUSD",1745297602365,6.32791242,1580.3,1580.2,8.54841826]
["bitfinex","ETHUSD",1745297602651,15.2040652,1580.3,1580.2,0.19841826]
["bitfinex","ETHUSD",1745297603013,6.32911392,1580.0,1579.9,11.9878308]
["bitfinex","ETHUSD",1745297605646,6.32911392,1580.0,1579.9,8.35]
["bitfinex","ETHUSD",1745297606223,6.32911392,1580.0,1579.9,5.35]
["bitfinex","ETHUSD",1745297607253,6.32991517,1579.8,1579.7,27.4938308]
["bitfinex","ETHUSD",1745297607634,6.32970285,1579.9,1579.7,27.4938308]
["bitfinex","ETHUSD",1745297607968,12.65950294,1579.9,1579.7,27.4938308]
["bitfinex","ETHUSD",1745297608152,12.65956064,1579.9,1579.7,24.4938308]
["bitfinex","ETHUSD",1745297608348,6.32970285,1579.9,1579.7,24.4938308]
["bitfinex","ETHUSD",1745297608655,7.08171517,1579.8,1579.7,20.856]
["bitfinex","ETHUSD",1745297608951,6.32991517,1579.8,1579.7,4.10714681]
["bitfinex","ETHUSD",1745297609460,12.65947156,1579.9,1579.7,7.10714681]
["bitfinex","ETHUSD",1745297609660,6.32991517,1579.8,1579.7,7.10714681]
["bitfinex","ETHUSD",1745297610044,6.32967663,1579.9,1579.7,7.10714681]
["bitfinex","ETHUSD",1745297610375,12.65951786,1579.9,1579.7,7.91124681]
["bitfinex","ETHUSD",1745297610732,6.32991517,1579.8,1579.7,7.91124681]
["bitfinex","ETHUSD",1745297612664,6.32967663,1579.9,1579.7,8.10176913]
["bitfinex","ETHUSD",1745297613165,12.65947828,1579.9,1579.7,8.10176913]
["bitfinex","ETHUSD",1745297613654,6.32991517,1579.8,1579.7,7.29766913]
["bitfinex","ETHUSD",1745297617773,7.10997663,1579.9,1579.7,7.29766913]
["bitfinex","ETHUSD",1745297618075,6.32991517,1579.8,1579.7,7.29766913]
["bitfinex","ETHUSD",1745297620572,7.10997663,1579.9,1579.7,7.29766913]
["bitfinex","ETHUSD",1745297620962,13.43978675,1579.9,1579.7,7.29766913]
["bitfinex","ETHUSD",1745297621362,6.32991517,1579.8,1579.7,7.29766913]
["bitfinex","ETHUSD",1745297622146,13.43984186,1579.9,1579.7,7.29766913]
["bitfinex","ETHUSD",1745297622346,13.4398076,1579.9,1579.7,7.29766913]
["bitfinex","ETHUSD",1745297623400,7.10997663,1579.9,1579.7,7.29766913]
["bitfinex","ETHUSD",1745297624401,13.4397856,1579.9,1579.7,7.29766913]
["bitfinex","ETHUSD",1745297624586,7.10997663,1579.9,1579.7,7.29766913]
["bitfinex","ETHUSD",1745297625095,13.43976974,1579.9,1579.7,7.29766913]
["bitfinex","ETHUSD",1745297625303,7.10997663,1579.9,1579.7,7.29766913]
["bitfinex","ETHUSD",1745297625504,13.43976038,1579.9,1579.7,7.29766913]
["bitfinex","ETHUSD",1745297625702,13.43978248,1579.9,1579.7,7.29766913]
["bitfinex","ETHUSD",1745297626198,7.10997663,1579.9,1579.7,6.82835312]
["bitfinex","ETHUSD",1745297626399,6.32991517,1579.8,1579.7,6.82835312]
["bitfinex","ETHUSD",1745297628199,7.11141517,1579.8,1579.7,3.19052232]
["bitfinex","ETHUSD",1745297631168,8.45552435,1579.8,1579.7,0.19052232]
["bitfinex","ETHUSD",1745297631690,6.33031588,1579.7,1579.6,5.35]
["bitfinex","ETHUSD",1745297633307,6.32991517,1579.8,1579.6,5.35]
["bitfinex","ETHUSD",1745297633601,6.32991517,1579.8,1579.7,3.6378308]
["bitfinex","ETHUSD",1745297642089,7.08891517,1579.8,1579.7,3.6378308]
["bitfinex","ETHUSD",1745297642505,7.08891517,1579.8,1579.7,3.84273718]
["bitfinex","ETHUSD",1745297643598,7.08891517,1579.8,1579.7,0.20490638]
["bitfinex","ETHUSD",1745297643891,6.33062583,1579.7,1579.5,8.9798308]
["bitfinex","ETHUSD",1745297644092,6.33062583,1579.7,1579.6,0.20543445]
["bitfinex","ETHUSD",1745297651293,6.33062583,1579.7,1579.6,1.8065421]
["bitfinex","ETHUSD",1745297653733,12.41011041,1579.8,1579.6,2.5988421]
["bitfinex","ETHUSD",1745297653900,12.41011041,1579.8,1579.7,1.60110765]
["bitfinex","ETHUSD",1745297654104,12.41011041,1579.8,1579.7,1.80654208]
["bitfinex","ETHUSD",1745297654298,6.08,1579.8,1579.7,1.80654208]
["bitfinex","ETHUSD",1745297654632,6.32845496,1580.2,1579.7,11.99245847]
["bitfinex","ETHUSD",1745297654805,6.32845496,1580.2,1580.1,1.60110765]
["bitfinex","ETHUSD",1745297655197,6.32845496,1580.2,1580.1,1.80561795]
["bitfinex","ETHUSD",1745297657343,6.32845496,1580.2,1580.1,0.2045103]
["bitfinex","ETHUSD",1745297659213,13.16329952,1580.3,1580.1,0.2045103]
["bitfinex","ETHUSD",1745297659411,6.08,1580.3,1580.2,3.64046974]
["bitfinex","ETHUSD",1745297659935,6.08,1580.3,1580.2,3.84036037]
["bitfinex","ETHUSD",1745297663165,14.40386732,1580.3,1580.2,0.19989063]
["bitfinex","ETHUSD",1745297663373,6.32918397,1580.0,1579.8,3.64046974]
["bitfinex","ETHUSD",1745297663541,6.32918397,1580.0,1579.9,0.19989063]
["bitfinex","ETHUSD",1745297663747,6.32918397,1580.0,1579.7,3.64046974]
["bitfinex","ETHUSD",1745297663950,6.32918397,1580.0,1579.8,0.19989063]
["bitfinex","ETHUSD",1745297664142,7.08410397,1580.1,1579.8,0.19989063]
["bitfinex","ETHUSD",1745297664338,6.32890397,1580.1,1579.9,3.64046974]
["bitfinex","ETHUSD",1745297664541,8.28039367,1580.1,1579.9,3.64046974]
["bitfinex","ETHUSD",1745297664750,6.32890397,1580.1,1580.0,0.19989063]
["bitfinex","ETHUSD",1745297669358,6.3292102,1580.0,1579.7,4.47146974]
["bitfinex","ETHUSD",1745297670889,7.10716427,1579.9,1579.6,5.322]
["bitfinex","ETHUSD",1745297671071,13.43700321,1579.9,1579.6,5.322]
["bitfinex","ETHUSD",1745297671269,7.10716427,1579.9,1579.6,5.322]
["bitfinex","ETHUSD",1745297671575,13.43704993,1579.9,1579.6,5.322]
["bitfinex","ETHUSD",1745297671732,7.10716427,1579.9,1579.6,5.322]
["bitfinex","ETHUSD",1745297672655,7.10716427,1579.9,1579.7,0.20187022]
["bitfinex","ETHUSD",1745297672853,0.7775,1579.9,1579.7,0.20187022]
["bitfinex","ETHUSD",1745297673070,6.08,1580.0,1579.7,3.64046974]
["bitfinex","ETHUSD",1745297673252,12.40922643,1580.0,1579.8,0.20187022]
["bitfinex","ETHUSD",1745297673568,14.36078595,1580.0,1579.8,0.20187022]
["bitfinex","ETHUSD",1745297673873,20.69018637,1580.0,1579.8,0.20187022]
["bitfinex","ETHUSD",1745297674066,14.36078595,1580.0,1579.8,0.20187022]
["bitfinex","ETHUSD",1745297675248,20.69020169,1580.0,1579.8,0.20187022]
["bitfinex","ETHUSD",1745297675470,14.36078595,1580.0,1579.8,0.20187022]
["bitfinex","ETHUSD",1745297676223,6.32951452,1579.9,1579.8,0.20187022]
["bitfinex","ETHUSD",1745297676423,7.10701452,1579.9,1579.8,0.20187022]
["bitfinex","ETHUSD",1745297676960,0.7775,1579.9,1579.8,0.20187022]
["bitfinex","ETHUSD",1745297677351,2.92428002,1579.9,1579.8,0.20187022]
["bitfinex","ETHUSD",1745297677652,12.40922643,1580.0,1579.8,0.20187022]
["bitfinex","ETHUSD",1745297678715,7.10701452,1579.9,1579.8,0.20187022]
["bitfinex","ETHUSD",1745297679164,7.10560134,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1745297679326,7.10560134,1579.7,1579.5,0.18604227]
["bitfinex","ETHUSD",1745297679656,0.775,1579.7,1579.5,0.18604227]
["bitfinex","ETHUSD",1745297680524,7.10471571,1579.9,1579.5,4.60681201]
["bitfinex","ETHUSD",1745297680739,8.42318728,1579.9,1579.5,4.60681201]
["bitfinex","ETHUSD",1745297680936,14.75303897,1579.9,1579.5,4.60681201]
["bitfinex","ETHUSD",1745297681898,13.18433789,1580.0,1579.6,3.0]
["bitfinex","ETHUSD",1745297682025,19.51375888,1580.0,1579.6,3.0]
["bitfinex","ETHUSD",1745297682361,13.18433789,1580.0,1579.7,0.18604227]
["bitfinex","ETHUSD",1745297682561,13.18433789,1580.0,1579.5,4.42076974]
["bitfinex","ETHUSD",1745297682776,6.3297392,1579.9,1579.6,0.18604227]
["bitfinex","ETHUSD",1745297683273,12.65954643,1579.9,1579.6,0.18604227]
["bitfinex","ETHUSD",1745297683575,6.3297392,1579.9,1579.6,0.18604227]
["bitfinex","ETHUSD",1745297684665,7.57060592,1579.9,1579.6,0.18604227]
["bitfinex","ETHUSD",1745297684864,0.8159,1579.8,1579.6,0.18604227]
["bitfinex","ETHUSD",1745297685170,0.8159,1579.8,1579.4,3.0]
["bitfinex","ETHUSD",1745297685363,0.8159,1579.8,1579.5,0.18604227]
["bitfinex","ETHUSD",1745297685551,7.14607786,1579.8,1579.5,0.18604227]
["bitfinex","ETHUSD",1745297685885,14.94803504,1579.8,1579.5,0.18604227]
["bitfinex","ETHUSD",1745297686179,6.33032505,1579.7,1579.5,0.18604227]
["bitfinex","ETHUSD",1745297687185,14.94802368,1579.8,1579.5,0.18604227]
["bitfinex","ETHUSD",1745297687483,8.61774659,1579.8,1579.5,0.18604227]
["bitfinex","ETHUSD",1745297687878,14.94794947,1579.8,1579.5,0.18604227]
["bitfinex","ETHUSD",1745297688050,14.94801064,1579.8,1579.5,0.18604227]
["bitfinex","ETHUSD",1745297688259,7.14607786,1579.8,1579.5,0.18604227]
["bitfinex","ETHUSD",1745297689689,6.08,1580.0,1579.7,0.8282]
["bitfinex","ETHUSD",1745297689847,12.40933675,1580.0,1579.7,0.8282]
["bitfinex","ETHUSD",1745297690048,12.40933675,1580.0,1579.8,0.18894448]
["bitfinex","ETHUSD",1745297691100,6.32951452,1579.9,1579.8,0.18894448]
["bitfinex","ETHUSD",1745297691461,9.01929965,1579.9,1579.8,0.18894448]
["bitfinex","ETHUSD",1745297691882,9.01929965,1579.9,1579.6,3.8282]
["bitfinex","ETHUSD",1745297692088,9.01929965,1579.9,1579.8,0.18894448]
["bitfinex","ETHUSD",1745297692702,9.01929965,1579.9,1579.6,3.8282]
["bitfinex","ETHUSD",1745297692857,7.14541452,1579.9,1579.8,0.18894448]
["bitfinex","ETHUSD",1745297693061,7.14541452,1579.9,1579.6,3.8282]
["bitfinex","ETHUSD",1745297693297,7.14541452,1579.9,1579.8,0.18894448]
["bitfinex","ETHUSD",1745297693496,7.14541452,1579.9,1579.6,3.8282]
["bitfinex","ETHUSD",1745297693814,12.40803704,1580.3,1579.9,0.833]
["bitfinex","ETHUSD",1745297694089,6.08,1580.3,1580.0,3.64046974]
["bitfinex","ETHUSD",1745297694289,6.08,1580.3,1580.0,3.82954593]
["bitfinex","ETHUSD",1745297696107,13.73140354,1580.3,1580.0,3.82954593]
["bitfinex","ETHUSD",1745297698309,6.32834894,1580.2,1580.0,3.82954593]
["bitfinex","ETHUSD",1745297698709,6.32834894,1580.2,1580.0,3.18907619]
["bitfinex","ETHUSD",1745297698921,13.73140354,1580.3,1580.0,3.18907619]
["bitfinex","ETHUSD",1745297699225,6.3283158,1580.2,1580.0,3.18907619]
["bitfinex","ETHUSD",1745297699395,8.01182855,1580.2,1580.0,3.18907619]
["bitfinex","ETHUSD",1745297699910,1.68351275,1580.2,1580.0,3.18907619]
["bitfinex","ETHUSD",1745297700485,8.01184199,1580.2,1580.0,3.18907619]
["bitfinex","ETHUSD",1745297701618,8.01184199,1580.2,1580.0,0.18907619]
["bitfinex","ETHUSD",1745297701619,1.68351275,1580.2,1580.0,0.18907619]
["bitfinex","ETHUSD",1745297701915,8.01204785,1580.2,1580.0,0.18907619]
["bitfinex","ETHUSD",1745297702114,0.80120479,1580.1,1580.0,0.18907619]
["bitfinex","ETHUSD",1745297704598,1.68351275,1580.2,1580.0,0.18907619]
["bitfinex","ETHUSD",1745297705438,8.0118265,1580.2,1580.0,0.18907619]
["bitfinex","ETHUSD",1745297706432,1.68351275,1580.2,1580.0,0.18907619]
["bitfinex","ETHUSD",1745297706808,8.01184701,1580.2,1580.0,0.18907619]
["bitfinex","ETHUSD",1745297707005,1.68351275,1580.2,1580.0,0.18907619]
["bitfinex","ETHUSD",1745297707209,12.40802545,1580.3,1580.0,3.82954593]
["bitfinex","ETHUSD",1745297707589,6.32840901,1580.2,1580.0,3.82954593]
["bitfinex","ETHUSD",1745297707822,12.40802545,1580.3,1580.0,3.82954593]
["bitfinex","ETHUSD",1745297708142,6.32836713,1580.2,1580.0,3.82954593]
["bitfinex","ETHUSD",1745297711846,12.40802545,1580.3,1580.0,3.82954593]
["bitfinex","ETHUSD",1745297712147,6.32834222,1580.2,1580.0,3.82954593]
["bitfinex","ETHUSD",1745297713643,14.36415491,1580.3,1580.0,3.82954593]
["bitfinex","ETHUSD",1745297714643,20.69240573,1580.3,1580.0,3.82954593]
["bitfinex","ETHUSD",1745297715909,14.36415491,1580.3,1580.0,3.82954593]
["bitfinex","ETHUSD",1745297717834,8.03612946,1580.3,1580.0,3.82954593]
["bitfinex","ETHUSD",1745297719135,14.36404255,1580.3,1580.0,3.82954593]
["bitfinex","ETHUSD",1745297720446,8.03612946,1580.3,1580.0,3.82954593]
["bitfinex","ETHUSD",1745297721448,14.36418336,1580.3,1580.0,3.82954593]
["bitfinex","ETHUSD",1745297723415,14.36418336,1580.3,1580.1,1.6003193]
["bitfinex","ETHUSD",1745297723617,14.36418336,1580.3,1580.2,0.1848556]
["bitfinex","ETHUSD",1745297723817,14.36418336,1580.3,1580.1,1.6003193]
["bitfinex","ETHUSD",1745297724016,14.36418336,1580.3,1580.2,0.18472377]
["bitfinex","ETHUSD",1745297724256,14.36418336,1580.3,1580.1,1.6003193]
["bitfinex","ETHUSD",1745297724547,14.36418336,1580.3,1580.2,0.18472377]
["bitfinex","ETHUSD",1745297724851,14.36418336,1580.3,1580.1,1.6003193]
["bitfinex","ETHUSD",1745297725046,8.03612946,1580.3,1580.2,0.18472377]
["bitfinex","ETHUSD",1745297725345,8.03612946,1580.3,1580.1,1.6003193]
["bitfinex","ETHUSD",1745297725549,8.03612946,1580.3,1580.2,0.18472377]
["bitfinex","ETHUSD",1745297726343,8.03612946,1580.3,1580.1,2.3829193]
["bitfinex","ETHUSD",1745297726549,6.08,1580.3,1580.2,0.18472377]
["bitfinex","ETHUSD",1745297726933,6.08,1580.3,1580.1,2.3829193]
["bitfinex","ETHUSD",1745297727154,6.08,1580.3,1580.2,0.18472377]
["bitfinex","ETHUSD",1745297727452,6.08,1580.3,1580.1,2.3829193]
["bitfinex","ETHUSD",1745297727648,6.08,1580.6,1580.3,7.11025315]
["bitfinex","ETHUSD",1745297727857,6.08,1580.6,1580.5,1.6003193]
["bitfinex","ETHUSD",1745297728050,6.435,1580.7,1580.5,1.6003193]
["bitfinex","ETHUSD",1745297728441,6.435,1580.7,1580.6,0.18063509]
["bitfinex","ETHUSD",1745297729141,12.76131899,1580.7,1580.6,0.18063509]
["bitfinex","ETHUSD",1745297729532,12.76131899,1580.7,1580.4,3.63884481]
["bitfinex","ETHUSD",1745297729864,12.76131899,1580.7,1580.5,0.18063509]
["bitfinex","ETHUSD",1745297730859,6.32671137,1580.6,1580.5,0.18063509]
["bitfinex","ETHUSD",1745297731263,6.32671137,1580.6,1580.3,4.42144481]
["bitfinex","ETHUSD",1745297731491,6.32671137,1580.6,1580.5,0.18063509]
["bitfinex","ETHUSD",1745297731766,8.23551441,1580.6,1580.5,0.18063509]
["bitfinex","ETHUSD",1745297732058,1.90880304,1580.6,1580.3,4.42144481]
["bitfinex","ETHUSD",1745297732264,19.08791657,1580.7,1580.5,0.18063509]
["bitfinex","ETHUSD",1745297732464,19.08791657,1580.7,1580.3,4.42144481]
["bitfinex","ETHUSD",1745297732666,12.76131899,1580.7,1580.6,0.18063509]
["bitfinex","ETHUSD",1745297732864,19.08791657,1580.7,1580.3,4.42144481]
["bitfinex","ETHUSD",1745297733062,12.76131899,1580.7,1580.6,0.18063509]
["bitfinex","ETHUSD",1745297733666,12.76131899,1580.7,1580.3,4.42144481]
["bitfinex","ETHUSD",1745297733866,12.76131899,1580.7,1580.6,0.18063509]
["bitfinex","ETHUSD",1745297734056,12.76131899,1580.7,1580.3,4.42144481]
["bitfinex","ETHUSD",1745297734259,19.08798821,1580.7,1580.3,4.42144481]
["bitfinex","ETHUSD",1745297734458,12.76131899,1580.7,1580.4,0.18063509]
["bitfinex","ETHUSD",1745297736476,6.32677387,1580.6,1580.4,0.18063509]
["bitfinex","ETHUSD",1745297737483,19.08792451,1580.7,1580.4,0.18063509]
["bitfinex","ETHUSD",1745297739009,12.76131899,1580.7,1580.4,0.18063509]
["bitfinex","ETHUSD",1745297739280,19.08795092,1580.7,1580.4,0.18063509]
["bitfinex","ETHUSD",1745297740451,12.76131899,1580.7,1580.4,0.18063509]
["bitfinex","ETHUSD",1745297741886,19.08799205,1580.7,1580.4,0.18063509]
["bitfinex","ETHUSD",1745297742182,1.90879921,1580.6,1580.4,0.18063509]
["bitfinex","ETHUSD",1745297744185,12.76131899,1580.7,1580.4,0.18063509]
["bitfinex","ETHUSD",1745297747991,7.07991192,1580.6,1580.4,0.18063509]
["bitfinex","ETHUSD",1745297755300,7.07941167,1580.5,1579.9,0.7676]
["bitfinex","ETHUSD",1745297755593,6.657,1580.4,1579.7,0.7676]
["bitfinex","ETHUSD",1745297755898,6.32884579,1580.1,1579.7,0.7676]
["bitfinex","ETHUSD",1745297756271,12.65792473,1580.1,1579.7,2.36738725]
["bitfinex","ETHUSD",1745297756476,6.32917572,1580.0,1579.8,1.59978725]
["bitfinex","ETHUSD",1745297756691,6.32917572,1580.0,1579.7,2.36738725]
["bitfinex","ETHUSD",1745297757289,6.32884579,1580.1,1579.7,4.40975449]
["bitfinex","ETHUSD",1745297757496,7.66980881,1580.1,1579.7,4.40975449]
["bitfinex","ETHUSD",1745297757685,6.32916137,1580.0,1579.7,4.40975449]
["bitfinex","ETHUSD",1745297758202,6.32959057,1579.9,1579.7,0.7676]
["bitfinex","ETHUSD",1745297758367,6.32991517,1579.8,1579.6,4.24946675]
["bitfinex","ETHUSD",1745297758884,6.32991517,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1745297759776,6.32978572,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1745297759966,7.67092822,1579.9,1579.6,3.0]
["bitfinex","ETHUSD",1745297761092,6.32991723,1579.8,1579.6,3.0]
["bitfinex","ETHUSD",1745297761521,6.33084253,1579.6,1579.4,5.32]
["bitfinex","ETHUSD",1745297761907,7.083279,1579.6,1579.3,3.7676]
["bitfinex","ETHUSD",1745297762868,6.08,1579.7,1579.4,0.14148492]
["bitfinex","ETHUSD",1745297763067,6.08,1579.7,1579.5,10.09871505]
["bitfinex","ETHUSD",1745297763270,6.08,1579.7,1579.6,3.64215449]
["bitfinex","ETHUSD",1745297763489,6.08,1579.7,1579.6,3.78363941]
["bitfinex","ETHUSD",1745297764408,6.08,1579.7,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297764904,6.688,1579.7,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297766123,0.608,1579.7,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297766266,12.41003809,1579.8,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297766472,18.7403071,1579.8,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297766715,6.33031588,1579.7,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297768022,13.16233809,1579.8,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297768518,6.33031588,1579.7,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297768722,8.27958128,1579.7,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297772596,1.9492654,1579.7,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297774210,8.27958128,1579.7,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297781735,1.9492654,1579.7,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297781896,12.41003809,1579.8,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297782126,6.08,1579.8,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297783732,6.32997751,1579.8,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297785530,6.68245092,1579.8,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297785721,13.01268053,1579.8,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297785925,1.30126805,1579.7,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297786099,6.68245092,1579.8,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297786726,13.01269209,1579.8,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297786931,6.33031588,1579.7,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297787897,6.68299986,1579.7,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297789627,12.76299986,1579.7,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297791230,14.7545676,1579.7,1579.6,0.14148492]
["bitfinex","ETHUSD",1745297795006,14.7545676,1579.7,1579.3,3.0]
["bitfinex","ETHUSD",1745297795007,7.15353412,1579.6,1579.3,3.0]
["bitfinex","ETHUSD",1745297795202,6.33126631,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1745297795419,12.41126631,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1745297795641,6.33151829,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1745297795828,6.3319192,1579.3,1579.2,0.3976073]
["bitfinex","ETHUSD",1745297796610,6.68460318,1579.3,1579.2,0.3976073]
["bitfinex","ETHUSD",1745297796817,13.58730318,1579.3,1579.2,0.3976073]
["bitfinex","ETHUSD",1745297798677,13.58730318,1579.3,1578.2,0.7815]
["bitfinex","ETHUSD",1745297798678,0.8227,1578.9,1578.2,0.7815]
["bitfinex","ETHUSD",1745297798838,6.33544717,1578.5,1578.0,7.11841245]
["bitfinex","ETHUSD",1745297799032,6.08,1578.5,1578.3,9.33573075]
["bitfinex","ETHUSD",1745297799232,6.33466018,1578.7,1578.4,0.7819]
["bitfinex","ETHUSD",1745297799574,7.6572562,1578.7,1578.4,0.7819]
["bitfinex","ETHUSD",1745297799862,1.32259602,1578.7,1578.4,17.09904491]
["bitfinex","ETHUSD",1745297800064,12.41417256,1578.8,1578.4,4.42836894]
["bitfinex","ETHUSD",1745297801545,18.74841299,1578.8,1578.5,0.12916345]
["bitfinex","ETHUSD",1745297802160,12.41417657,1578.8,1578.5,0.12916345]
["bitfinex","ETHUSD",1745297802463,18.74845274,1578.8,1578.5,0.12916345]
["bitfinex","ETHUSD",1745297803258,12.66907338,1578.7,1578.5,0.12916345]
["bitfinex","ETHUSD",1745297803431,14.54398072,1578.7,1578.5,0.12916345]
["bitfinex","ETHUSD",1745297803632,8.2092761,1578.7,1578.5,0.12916345]
["bitfinex","ETHUSD",1745297803865,6.33472697,1578.6,1578.5,0.12916345]
["bitfinex","ETHUSD",1745297804364,1.87490734,1578.7,1578.5,0.12916345]
["bitfinex","ETHUSD",1745297804694,8.20928335,1578.7,1578.5,0.12916345]
["bitfinex","ETHUSD",1745297804853,0.82092834,1578.6,1578.5,0.12916345]
["bitfinex","ETHUSD",1745297806588,7.15565531,1578.6,1578.5,0.12916345]
["bitfinex","ETHUSD",1745297807388,13.23565531,1578.6,1578.5,0.12916345]
["bitfinex","ETHUSD",1745297807729,6.3355224,1578.5,1578.2,6.0887]
["bitfinex","ETHUSD",1745297807930,7.1412224,1578.5,1578.3,0.1410391]
["bitfinex","ETHUSD",1745297808160,0.71412224,1578.4,1578.3,0.1410391]
["bitfinex","ETHUSD",1745297809166,1.51982224,1578.4,1578.3,0.1410391]
["bitfinex","ETHUSD",1745297809470,7.85535189,1578.4,1578.3,0.1410391]
["bitfinex","ETHUSD",1745297810068,7.85535189,1578.4,1578.1,0.1]
["bitfinex","ETHUSD",1745297810069,6.33633253,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745297810270,7.60356484,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745297811401,8.40926484,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745297814472,14.48926484,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745297815403,19.81626484,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745297815891,19.81626484,1578.2,1578.1,0.24260357]
["bitfinex","ETHUSD",1745297816060,19.81626484,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745297816260,19.81626484,1578.2,1578.1,0.24260357]
["bitfinex","ETHUSD",1745297816484,19.81626484,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745297816785,27.02326484,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745297816991,27.02326484,1578.2,1578.1,0.24247147]
["bitfinex","ETHUSD",1745297817191,27.02326484,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745297817400,30.66973378,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745297817697,14.48926484,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745297817882,6.08,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745297818083,12.41633253,1578.2,1578.1,0.24247147]
["bitfinex","ETHUSD",1745297818460,6.08,1578.2,1578.1,0.24247147]
["bitfinex","ETHUSD",1745297818661,12.41633253,1578.2,1578.1,0.24247147]
["bitfinex","ETHUSD",1745297821651,12.41570362,1578.4,1578.1,0.24247147]
["bitfinex","ETHUSD",1745297821791,6.33596843,1578.3,1578.1,0.24247147]
["bitfinex","ETHUSD",1745297822912,6.33633253,1578.2,1578.1,0.24247147]
["bitfinex","ETHUSD",1745297823768,6.33596843,1578.3,1578.1,0.24247147]
["bitfinex","ETHUSD",1745297824200,6.33633253,1578.2,1578.1,0.24247147]
["bitfinex","ETHUSD",1745297825178,6.33596843,1578.3,1578.1,0.24247147]
["bitfinex","ETHUSD",1745297826395,6.33633253,1578.2,1578.1,0.24247147]
["bitfinex","ETHUSD",1745297830218,7.60356263,1578.2,1578.1,0.24247147]
["bitfinex","ETHUSD",1745297830380,13.68356263,1578.2,1578.1,0.24247147]
["bitfinex","ETHUSD",1745297830576,14.45596263,1578.2,1578.1,0.24247147]
["bitfinex","ETHUSD",1745297830777,14.80746244,1578.2,1578.1,0.24247147]
["bitfinex","ETHUSD",1745297832591,20.17146244,1578.2,1578.1,0.24247147]
["bitfinex","ETHUSD",1745297833440,20.72146244,1578.2,1578.1,0.24247147]
["bitfinex","ETHUSD",1745297833881,20.72146244,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745297834221,27.37846244,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745297837621,6.33834062,1577.7,1577.6,1.1778073]
["bitfinex","ETHUSD",1745297837787,13.68598777,1577.7,1577.6,0.3976073]
["bitfinex","ETHUSD",1745297837988,13.68598777,1577.7,1577.6,0.54189268]
["bitfinex","ETHUSD",1745297838414,14.80988758,1577.7,1577.6,0.54189268]
["bitfinex","ETHUSD",1745297838988,14.03748758,1577.7,1577.6,0.54189268]
["bitfinex","ETHUSD",1745297839383,14.80988758,1577.7,1577.6,0.54189268]
["bitfinex","ETHUSD",1745297839922,14.80988758,1577.7,1577.6,0.3976073]
["bitfinex","ETHUSD",1745297840285,15.35988758,1577.7,1577.6,0.3976073]
["bitfinex","ETHUSD",1745297840517,15.84528589,1577.7,1577.6,0.3976073]
["bitfinex","ETHUSD",1745297840716,14.80988758,1577.7,1577.6,0.3976073]
["bitfinex","ETHUSD",1745297841098,14.80988758,1577.7,1577.6,0.53604615]
["bitfinex","ETHUSD",1745297841709,14.80988758,1577.7,1577.6,0.3976073]
["bitfinex","ETHUSD",1745297841910,14.80988758,1577.7,1577.6,0.53604615]
["bitfinex","ETHUSD",1745297845890,14.03748758,1577.7,1577.6,1.34744615]
["bitfinex","ETHUSD",1745297846797,13.68598777,1577.7,1577.6,0.3976073]
["bitfinex","ETHUSD",1745297847193,13.68598777,1577.7,1577.6,0.53604615]
["bitfinex","ETHUSD",1745297849338,12.41834062,1577.7,1577.6,0.53604615]
["bitfinex","ETHUSD",1745297853240,12.41834062,1577.7,1577.6,1.34744615]
["bitfinex","ETHUSD",1745297855836,6.08,1577.7,1577.6,1.34744615]
["bitfinex","ETHUSD",1745297856135,12.41834062,1577.7,1577.6,1.34744615]
["bitfinex","ETHUSD",1745297856757,6.08,1577.7,1577.6,1.34744615]
["bitfinex","ETHUSD",1745297858643,12.41834062,1577.7,1577.6,1.34744615]
["bitfinex","ETHUSD",1745297860041,6.33834062,1577.7,1577.6,1.34744615]
["bitfinex","ETHUSD",1745297860354,7.60598777,1577.7,1577.6,0.53604615]
["bitfinex","ETHUSD",1745297860527,8.36918777,1577.7,1577.6,0.53604615]
["bitfinex","ETHUSD",1745297861027,8.36918777,1577.7,1577.6,0.3976073]
["bitfinex","ETHUSD",1745297861651,8.7220893,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297861854,14.1020893,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297865865,20.1820893,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297868210,20.66039629,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297868615,1.62054868,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297868848,6.69124215,1577.7,1577.6,1.35461276]
["bitfinex","ETHUSD",1745297869045,6.69124215,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297871756,12.77124215,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297875455,14.07234215,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297875625,17.95090251,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297876739,17.40090251,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297880763,24.05790251,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297881262,17.40090251,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297885980,16.64980251,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297886274,12.77124215,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297886499,6.43290153,1577.7,1577.6,1.27871276]
["bitfinex","ETHUSD",1745297887780,6.08,1577.7,1577.6,1.27871276]
["bitfinex","ETHUSD",1745297888852,6.08,1577.8,1577.6,1.27871276]
["bitfinex","ETHUSD",1745297889055,6.33834062,1577.7,1577.6,1.27871276]
["bitfinex","ETHUSD",1745297889408,7.58017468,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297889560,6.33834062,1577.7,1577.6,1.34631276]
["bitfinex","ETHUSD",1745297890686,6.69197386,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297896782,12.77197386,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297898988,12.77197386,1577.7,1577.6,1.34631276]
["bitfinex","ETHUSD",1745297899150,14.68298428,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297908986,17.68298428,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297909187,14.68298428,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297910411,15.44918428,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297911303,15.99918428,1577.7,1577.6,0.52291276]
["bitfinex","ETHUSD",1745297911484,15.99918428,1577.7,1577.6,0.3976073]
["bitfinex","ETHUSD",1745297912283,18.99918428,1577.7,1577.6,0.3976073]
["bitfinex","ETHUSD",1745297913017,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745297913216,12.42034998,1577.2,1577.1,0.22014107]
["bitfinex","ETHUSD",1745297913595,12.42034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745297913596,13.73654998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745297913919,14.09018322,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745297914112,18.92018322,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745297914346,22.08022893,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745297914708,12.77398322,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745297914885,14.09018322,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745297915421,7.10815839,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745297915590,6.08,1576.8,1576.7,0.83020001]
["bitfinex","ETHUSD",1745297915796,6.08,1576.8,1576.7,3.83020001]
["bitfinex","ETHUSD",1745297916318,6.34053344,1577.2,1576.8,6.34167892]
["bitfinex","ETHUSD",1745297916525,6.34053344,1577.2,1577.0,0.8302]
["bitfinex","ETHUSD",1745297917108,6.34075201,1577.1,1577.0,0.8302]
["bitfinex","ETHUSD",1745297917312,6.34146339,1577.0,1576.9,0.8302]
["bitfinex","ETHUSD",1745297917484,6.3409324,1577.1,1576.9,0.8302]
["bitfinex","ETHUSD",1745297917688,12.68198037,1577.1,1576.9,0.8302]
["bitfinex","ETHUSD",1745297918087,6.34115409,1577.0,1576.9,0.8302]
["bitfinex","ETHUSD",1745297918919,6.34183005,1576.9,1576.8,0.8024]
["bitfinex","ETHUSD",1745297920008,6.34195839,1576.8,1576.7,0.80240001]
["bitfinex","ETHUSD",1745297922925,12.42195839,1576.8,1576.7,0.80240001]
["bitfinex","ETHUSD",1745297923246,12.42195839,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745297927249,13.77005839,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745297927461,15.86541338,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745297927861,16.76732722,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745297928659,16.21732722,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745297928832,15.41922722,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745297929562,15.41922722,1576.8,1576.7,0.1288685]
["bitfinex","ETHUSD",1745297929760,15.41922722,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745297929926,15.41922722,1576.8,1576.7,0.1288685]
["bitfinex","ETHUSD",1745297930461,15.41922722,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745297930665,15.06731338,1576.8,1576.7,0.1288685]
["bitfinex","ETHUSD",1745297932657,15.06731338,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745297932658,15.41906813,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745297933018,15.41906813,1576.8,1576.7,0.1288685]
["bitfinex","ETHUSD",1745297933222,16.76716813,1576.8,1576.7,0.1288685]
["bitfinex","ETHUSD",1745297933446,16.76716813,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745297934141,15.41906813,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745297934347,15.41906813,1576.8,1576.7,0.1288685]
["bitfinex","ETHUSD",1745297934557,15.41906813,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745297934733,15.06731338,1576.8,1576.7,0.1288685]
["bitfinex","ETHUSD",1745297938535,15.41951044,1576.8,1576.7,0.1288685]
["bitfinex","ETHUSD",1745297939587,12.77415545,1576.8,1576.7,0.1288685]
["bitfinex","ETHUSD",1745297939881,12.77415545,1576.8,1576.7,0.13269725]
["bitfinex","ETHUSD",1745297940758,12.42195839,1576.8,1576.7,0.13269725]
["bitfinex","ETHUSD",1745297943572,6.08,1576.8,1576.7,0.13269725]
["bitfinex","ETHUSD",1745297944038,12.42195839,1576.8,1576.7,0.13269725]
["bitfinex","ETHUSD",1745297945067,6.34195839,1576.8,1576.7,0.13269725]
["bitfinex","ETHUSD",1745297945577,6.34174538,1576.9,1576.7,0.13269725]
["bitfinex","ETHUSD",1745297945768,6.34174538,1576.9,1576.8,0.8267]
["bitfinex","ETHUSD",1745297946269,6.69476577,1576.9,1576.8,0.95939724]
["bitfinex","ETHUSD",1745297946840,6.69476577,1576.9,1576.8,0.13269724]
["bitfinex","ETHUSD",1745297947041,9.24051826,1576.9,1576.8,0.13269724]
["bitfinex","ETHUSD",1745297947263,16.4030767,1576.9,1576.7,1e-08]
["bitfinex","ETHUSD",1745297947566,6.34195839,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745297948281,6.69497878,1576.8,1576.7,1e-08]
["bitfinex","ETHUSD",1745297950283,6.44156741,1576.7,1576.5,0.8267]
["bitfinex","ETHUSD",1745297950672,12.78422317,1576.7,1576.5,0.8267]
["bitfinex","ETHUSD",1745297950873,6.3427629,1576.6,1576.5,0.8267]
["bitfinex","ETHUSD",1745297951361,7.75529177,1576.7,1576.5,0.8267]
["bitfinex","ETHUSD",1745297952856,6.44156741,1576.7,1576.5,0.8267]
["bitfinex","ETHUSD",1745297953376,0.45262247,1576.7,1576.5,0.8267]
["bitfinex","ETHUSD",1745297953577,0.45262247,1576.7,1576.5,4.47316894]
["bitfinex","ETHUSD",1745297954779,0.09919999,1576.7,1576.5,4.47316894]
["bitfinex","ETHUSD",1745297954952,0.09919999,1576.7,1576.5,10.81631021]
["bitfinex","ETHUSD",1745297955154,0.09919999,1576.7,1576.5,4.47316894]
["bitfinex","ETHUSD",1745297955850,0.09919999,1576.7,1576.5,10.8161102]
["bitfinex","ETHUSD",1745297956690,0.09919999,1576.7,1576.5,4.47316894]
["bitfinex","ETHUSD",1745297957215,6.44160198,1576.7,1576.5,4.47316894]
["bitfinex","ETHUSD",1745297957752,6.44160198,1576.7,1576.6,0.12873641]
["bitfinex","ETHUSD",1745297957955,1.37758011,1576.7,1576.6,0.12873641]
["bitfinex","ETHUSD",1745297958302,6.44156061,1576.7,1576.6,0.12873641]
["bitfinex","ETHUSD",1745297958800,0.45277637,1576.7,1576.6,0.12873641]
["bitfinex","ETHUSD",1745297959507,0.09919999,1576.7,1576.6,0.12873641]
["bitfinex","ETHUSD",1745297961884,6.44156061,1576.7,1576.6,0.12873641]
["bitfinex","ETHUSD",1745297962671,6.79522604,1576.7,1576.6,0.12873641]
["bitfinex","ETHUSD",1745297962870,0.45286542,1576.7,1576.6,0.12873641]
["bitfinex","ETHUSD",1745297963901,0.09919999,1576.7,1576.6,0.12873641]
["bitfinex","ETHUSD",1745297964254,0.09919999,1576.7,1576.6,7.22909931]
["bitfinex","ETHUSD",1745297964467,0.09919999,1576.7,1576.6,10.22909931]
["bitfinex","ETHUSD",1745297971511,0.09919999,1576.7,1576.6,3.88633641]
["bitfinex","ETHUSD",1745297974514,0.09919999,1576.7,1576.6,10.22909931]
["bitfinex","ETHUSD",1745297976112,0.09919999,1576.7,1576.6,3.88633641]
["bitfinex","ETHUSD",1745297976618,0.09919999,1576.7,1576.6,10.22909931]
["bitfinex","ETHUSD",1745297976801,0.09919999,1576.7,1576.6,3.88633641]
["bitfinex","ETHUSD",1745297977003,0.09919999,1576.7,1576.6,3.12873641]
["bitfinex","ETHUSD",1745297977206,7.08568416,1576.7,1576.6,0.12873641]
["bitfinex","ETHUSD",1745297977582,7.08568416,1576.7,1576.4,3.7576]
["bitfinex","ETHUSD",1745297977784,6.34277113,1576.6,1576.3,16.1887919]
["bitfinex","ETHUSD",1745297978316,13.42833841,1576.7,1576.3,16.1887919]
["bitfinex","ETHUSD",1745297978716,7.08568416,1576.7,1576.3,22.53254007]
["bitfinex","ETHUSD",1745297979019,7.08568416,1576.7,1576.3,16.1887919]
["bitfinex","ETHUSD",1745297979202,7.08568416,1576.7,1576.4,6.34352896]
["bitfinex","ETHUSD",1745297979403,0.09919999,1576.7,1576.5,3.64646894]
["bitfinex","ETHUSD",1745297979708,6.44156216,1576.7,1576.5,3.64646894]
["bitfinex","ETHUSD",1745297980022,6.79501805,1576.7,1576.5,3.64646894]
["bitfinex","ETHUSD",1745297980509,6.44156216,1576.7,1576.5,3.64646894]
["bitfinex","ETHUSD",1745297983821,6.79501489,1576.7,1576.5,3.64646894]
["bitfinex","ETHUSD",1745297984009,8.18941901,1576.7,1576.5,3.64646894]
["bitfinex","ETHUSD",1745297984706,8.18941901,1576.7,1576.4,9.98980824]
["bitfinex","ETHUSD",1745297984908,0.09919999,1576.7,1576.5,6.34314462]
["bitfinex","ETHUSD",1745297985109,0.09919999,1576.7,1576.4,9.98980824]
["bitfinex","ETHUSD",1745297985283,6.44160999,1576.7,1576.4,10.05323537]
["bitfinex","ETHUSD",1745297985488,0.09919999,1576.7,1576.5,6.34315852]
["bitfinex","ETHUSD",1745297985713,0.09919999,1576.7,1576.6,3.64646894]
["bitfinex","ETHUSD",1745297986787,0.89329999,1576.7,1576.6,3.64646894]
["bitfinex","ETHUSD",1745297986988,0.09919999,1576.7,1576.6,3.64646894]
["bitfinex","ETHUSD",1745297987521,0.77867599,1576.7,1576.6,3.77309317]
["bitfinex","ETHUSD",1745297988428,0.09919999,1576.7,1576.6,3.77309317]
["bitfinex","ETHUSD",1745297988601,6.7950339,1576.7,1576.6,3.77309317]
["bitfinex","ETHUSD",1745297988923,6.7950339,1576.7,1576.6,0.12662423]
["bitfinex","ETHUSD",1745297989399,13.13772751,1576.7,1576.5,1.60759141]
["bitfinex","ETHUSD",1745297989599,6.44156061,1576.7,1576.6,0.12662423]
["bitfinex","ETHUSD",1745297989815,7.71993214,1576.7,1576.6,0.12662423]
["bitfinex","ETHUSD",1745297990430,0.09919999,1576.7,1576.6,2.52411564]
["bitfinex","ETHUSD",1745297990799,0.09919999,1576.7,1576.6,1.73421564]
["bitfinex","ETHUSD",1745297991691,6.44156061,1576.7,1576.6,1.73421564]
["bitfinex","ETHUSD",1745297992191,6.44156061,1576.7,1576.6,0.12662423]
["bitfinex","ETHUSD",1745297996305,7.22726061,1576.7,1576.6,0.12662423]
["bitfinex","ETHUSD",1745297996492,8.58419463,1576.7,1576.6,0.12662423]
["bitfinex","ETHUSD",1745297996821,8.93749222,1576.7,1576.6,0.12662423]
["bitfinex","ETHUSD",1745297996990,15.01749222,1576.7,1576.6,0.12662423]
["bitfinex","ETHUSD",1745297997190,15.01749222,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745297997191,21.36023413,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745297997390,15.01749222,1576.7,1576.6,0.12662423]
["bitfinex","ETHUSD",1745297997592,21.36023413,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745297997791,6.3428058,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1745297998127,21.36023413,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745297998482,21.00693654,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745297999435,14.66419463,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745297999933,21.00690416,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745298000335,6.34283486,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1745298001136,14.66419463,1576.7,1576.4,9.34353971]
["bitfinex","ETHUSD",1745298001330,7.53613401,1576.7,1576.4,9.34353971]
["bitfinex","ETHUSD",1745298001536,12.52178776,1576.7,1576.5,3.65705313]
["bitfinex","ETHUSD",1745298001835,12.52178776,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745298002061,18.86447371,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745298002338,12.52178776,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745298002496,14.48675666,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745298004239,14.48675666,1576.7,1576.4,6.34355213]
["bitfinex","ETHUSD",1745298004731,14.48668777,1576.7,1576.4,6.40698074]
["bitfinex","ETHUSD",1745298004931,20.8293558,1576.7,1576.3,16.22035496]
["bitfinex","ETHUSD",1745298005232,14.48668777,1576.7,1576.3,16.22035496]
["bitfinex","ETHUSD",1745298006164,20.82938867,1576.7,1576.3,16.22035496]
["bitfinex","ETHUSD",1745298006316,20.82938867,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745298006517,2.08293887,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1745298006742,12.52171887,1576.7,1576.4,3.0]
["bitfinex","ETHUSD",1745298007243,6.34312131,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1745298008651,6.34356762,1576.4,1576.1,0.8712]
["bitfinex","ETHUSD",1745298009015,6.34356762,1576.4,1576.1,3.8712]
["bitfinex","ETHUSD",1745298009418,6.69713775,1576.4,1576.1,3.8712]
["bitfinex","ETHUSD",1745298009616,14.34507848,1576.4,1576.1,0.8712]
["bitfinex","ETHUSD",1745298009832,15.14577848,1576.4,1576.1,3.8712]
["bitfinex","ETHUSD",1745298010357,6.34418265,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745298010866,6.08,1576.5,1576.2,10.82565947]
["bitfinex","ETHUSD",1745298011227,6.08,1576.5,1576.2,10.82558673]
["bitfinex","ETHUSD",1745298012268,12.42319413,1576.5,1576.2,4.48145313]
["bitfinex","ETHUSD",1745298012439,14.33510101,1576.5,1576.2,4.48145313]
["bitfinex","ETHUSD",1745298013133,20.67857321,1576.5,1576.2,4.48145313]
["bitfinex","ETHUSD",1745298013322,6.34366779,1576.4,1576.2,3.65705313]
["bitfinex","ETHUSD",1745298013721,15.13580101,1576.5,1576.2,3.65705313]
["bitfinex","ETHUSD",1745298014177,6.08,1576.5,1576.4,3.65705313]
["bitfinex","ETHUSD",1745298014958,6.08,1576.5,1576.4,6.65705313]
["bitfinex","ETHUSD",1745298015572,6.44171019,1576.7,1576.4,6.65705313]
["bitfinex","ETHUSD",1745298015573,12.52171019,1576.7,1576.4,6.65705313]
["bitfinex","ETHUSD",1745298016642,6.17919999,1576.7,1576.4,6.65705313]
["bitfinex","ETHUSD",1745298016830,6.34289181,1576.6,1576.4,6.65705313]
["bitfinex","ETHUSD",1745298017562,12.52171981,1576.7,1576.4,6.65705313]
["bitfinex","ETHUSD",1745298017764,14.48818162,1576.7,1576.4,6.65705313]
["bitfinex","ETHUSD",1745298019264,20.8309379,1576.7,1576.4,6.65705313]
["bitfinex","ETHUSD",1745298019462,6.34291784,1576.6,1576.4,6.65705313]
["bitfinex","ETHUSD",1745298020562,6.69603093,1576.6,1576.4,6.65705313]
["bitfinex","ETHUSD",1745298021642,6.69603093,1576.6,1576.3,6.2214]
["bitfinex","ETHUSD",1745298021992,7.49673093,1576.6,1576.3,6.2214]
["bitfinex","ETHUSD",1745298022153,9.61515628,1576.6,1576.3,12.56535899]
["bitfinex","ETHUSD",1745298022463,9.61515628,1576.6,1576.3,6.2214]
["bitfinex","ETHUSD",1745298022632,9.26204319,1576.6,1576.3,6.2214]
["bitfinex","ETHUSD",1745298022834,6.34342286,1576.5,1576.3,5.397]
["bitfinex","ETHUSD",1745298023049,7.26962718,1576.5,1576.3,5.397]
["bitfinex","ETHUSD",1745298024271,9.26204319,1576.6,1576.3,5.397]
["bitfinex","ETHUSD",1745298024446,7.14361784,1576.6,1576.3,5.397]
["bitfinex","ETHUSD",1745298024762,8.13436409,1576.6,1576.3,5.397]
["bitfinex","ETHUSD",1745298025275,6.34317141,1576.5,1576.3,5.397]
["bitfinex","ETHUSD",1745298025969,8.13436409,1576.6,1576.3,5.397]
["bitfinex","ETHUSD",1745298026569,0.99074625,1576.6,1576.3,11.74078788]
["bitfinex","ETHUSD",1745298026782,0.99074625,1576.6,1576.4,4.46525313]
["bitfinex","ETHUSD",1745298027140,1.3512548,1576.6,1576.4,3.65705313]
["bitfinex","ETHUSD",1745298027379,1.70439352,1576.6,1576.4,3.65705313]
["bitfinex","ETHUSD",1745298027637,8.04731714,1576.6,1576.4,3.65705313]
["bitfinex","ETHUSD",1745298028039,7.69417842,1576.6,1576.4,3.65705313]
["bitfinex","ETHUSD",1745298028455,1.3512548,1576.6,1576.4,3.65705313]
["bitfinex","ETHUSD",1745298028661,12.52180174,1576.7,1576.4,3.65705313]
["bitfinex","ETHUSD",1745298028952,6.17919999,1576.7,1576.4,10.00043226]
["bitfinex","ETHUSD",1745298029147,12.52156255,1576.7,1576.4,10.00043226]
["bitfinex","ETHUSD",1745298029377,6.17919999,1576.7,1576.4,10.00040074]
["bitfinex","ETHUSD",1745298029875,6.53239277,1576.7,1576.4,10.00040074]
["bitfinex","ETHUSD",1745298030290,6.53239277,1576.7,1576.4,16.34372827]
["bitfinex","ETHUSD",1745298030455,6.53239277,1576.7,1576.4,16.34377201]
["bitfinex","ETHUSD",1745298030788,6.53239277,1576.7,1576.4,10.00038066]
["bitfinex","ETHUSD",1745298032381,6.53239277,1576.7,1576.5,6.3431173]
["bitfinex","ETHUSD",1745298032587,6.53239277,1576.7,1576.5,7.15114606]
["bitfinex","ETHUSD",1745298032787,0.45239277,1576.7,1576.6,13.80801603]
["bitfinex","ETHUSD",1745298033175,0.09919999,1576.7,1576.6,13.80801603]
["bitfinex","ETHUSD",1745298040988,0.09919999,1576.7,1576.6,4.46525313]
["bitfinex","ETHUSD",1745298041710,0.09919999,1576.7,1576.6,7.46525313]
["bitfinex","ETHUSD",1745298044510,0.09919999,1576.7,1576.4,0.7522]
["bitfinex","ETHUSD",1745298044712,0.8,1576.5,1576.2,3.65705313]
["bitfinex","ETHUSD",1745298045203,0.8,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1745298045816,0.8,1576.5,1576.2,3.06343256]
["bitfinex","ETHUSD",1745298046111,7.24176606,1576.7,1576.2,13.06475247]
["bitfinex","ETHUSD",1745298046316,8.60016069,1576.7,1576.3,0.7522]
["bitfinex","ETHUSD",1745298046617,2.25759462,1576.7,1576.3,0.7522]
["bitfinex","ETHUSD",1745298047137,2.25759462,1576.7,1576.3,3.7522]
["bitfinex","ETHUSD",1745298047295,8.5999984,1576.7,1576.3,3.7522]
["bitfinex","ETHUSD",1745298048937,0.09919999,1576.7,1576.4,7.40925313]
["bitfinex","ETHUSD",1745298049220,0.09919999,1576.7,1576.4,19.11269627]
["bitfinex","ETHUSD",1745298053822,0.09919999,1576.7,1576.4,12.76925313]
["bitfinex","ETHUSD",1745298054027,0.09919999,1576.7,1576.4,9.1122]
["bitfinex","ETHUSD",1745298055225,0.09919999,1576.7,1576.5,0.06342342]
["bitfinex","ETHUSD",1745298055626,0.09919999,1576.7,1576.4,9.1122]
["bitfinex","ETHUSD",1745298056533,0.09919999,1576.7,1576.4,15.45563116]
["bitfinex","ETHUSD",1745298057432,0.09919999,1576.7,1576.4,9.1122]
["bitfinex","ETHUSD",1745298060704,13.33242031,1576.7,1576.4,8.36]
["bitfinex","ETHUSD",1745298060931,1.33324203,1576.6,1576.4,8.36]
["bitfinex","ETHUSD",1745298061137,13.33242031,1576.7,1576.4,8.36]
["bitfinex","ETHUSD",1745298061536,19.67510264,1576.7,1576.4,8.36]
["bitfinex","ETHUSD",1745298061749,6.34280551,1576.6,1576.4,8.36]
["bitfinex","ETHUSD",1745298061927,6.98989999,1576.7,1576.4,9.174]
["bitfinex","ETHUSD",1745298062346,6.17919999,1576.7,1576.4,9.174]
["bitfinex","ETHUSD",1745298062928,12.52156187,1576.7,1576.4,9.174]
["bitfinex","ETHUSD",1745298063128,14.48900587,1576.7,1576.4,8.36]
["bitfinex","ETHUSD",1745298063452,20.83171442,1576.7,1576.4,8.36]
["bitfinex","ETHUSD",1745298064027,6.34284248,1576.6,1576.4,8.36]
["bitfinex","ETHUSD",1745298064227,7.15354248,1576.6,1576.4,8.36]
["bitfinex","ETHUSD",1745298065553,0.8107,1576.6,1576.4,8.36]
["bitfinex","ETHUSD",1745298065739,15.29970587,1576.7,1576.4,8.36]
["bitfinex","ETHUSD",1745298066056,1.12665969,1576.6,1576.4,8.36]
["bitfinex","ETHUSD",1745298066249,6.17919999,1576.7,1576.4,9.174]
["bitfinex","ETHUSD",1745298066454,6.17919999,1576.7,1576.5,0.06342385]
["bitfinex","ETHUSD",1745298066816,6.17919999,1576.7,1576.4,12.83105313]
["bitfinex","ETHUSD",1745298068054,6.17919999,1576.7,1576.4,8.36]
["bitfinex","ETHUSD",1745298068055,12.52166965,1576.7,1576.4,8.36]
["bitfinex","ETHUSD",1745298068359,18.86433161,1576.7,1576.4,8.36]
["bitfinex","ETHUSD",1745298068652,0.8107,1576.6,1576.4,8.36]
["bitfinex","ETHUSD",1745298069069,7.15359207,1576.6,1576.4,8.36]
["bitfinex","ETHUSD",1745298069225,8.48682904,1576.6,1576.4,8.36]
["bitfinex","ETHUSD",1745298069557,6.34371243,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1745298069848,0.8025,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1745298070050,7.14629195,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745298070221,8.49525656,1576.4,1576.1,3.1]
["bitfinex","ETHUSD",1745298070555,8.49525656,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745298070850,8.49525656,1576.4,1576.1,3.1]
["bitfinex","ETHUSD",1745298071019,6.34408672,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745298071363,7.14629195,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745298071857,14.83918069,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745298072019,6.34408698,1576.3,1576.1,0.1]
["bitfinex","ETHUSD",1745298073945,8.49525003,1576.4,1576.1,0.1]
["bitfinex","ETHUSD",1745298074138,0.8025,1576.4,1576.1,3.75705313]
["bitfinex","ETHUSD",1745298074442,7.17348335,1576.5,1576.1,4.53915313]
["bitfinex","ETHUSD",1745298074752,12.42278777,1576.6,1576.1,17.22825435]
["bitfinex","ETHUSD",1745298074935,12.42278777,1576.6,1576.1,10.883658]
["bitfinex","ETHUSD",1745298075140,18.76582698,1576.6,1576.1,10.883658]
["bitfinex","ETHUSD",1745298075441,6.34321869,1576.5,1576.1,10.883658]
["bitfinex","ETHUSD",1745298076246,7.17331869,1576.5,1576.1,10.883658]
["bitfinex","ETHUSD",1745298077060,7.17331869,1576.5,1576.1,7.53915313]
["bitfinex","ETHUSD",1745298077365,7.17331869,1576.5,1576.2,3.0]
["bitfinex","ETHUSD",1745298078672,6.34359998,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1745298078974,6.34437254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745298079180,7.17447254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745298079375,13.80447254,1576.2,1576.1,0.1]
["bitfinex","ETHUSD",1745298079706,6.3455803,1575.9,1575.4,5.382]
["bitfinex","ETHUSD",1745298079971,7.1770626,1575.6,1575.4,5.382]
["bitfinex","ETHUSD",1745298080141,13.52414772,1575.6,1575.4,5.382]
["bitfinex","ETHUSD",1745298080339,6.34788614,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1745298080875,6.34787159,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1745298081377,6.34801037,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745298081582,7.17811037,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745298082852,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298083063,8.30906726,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298083472,15.76916726,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298083670,15.21916726,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298083980,15.21916726,1575.2,1575.1,0.22525116]
["bitfinex","ETHUSD",1745298084177,15.21916726,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298084377,15.21916726,1575.2,1575.1,0.24347588]
["bitfinex","ETHUSD",1745298084559,15.21916726,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298084762,15.21916726,1575.2,1575.1,0.24585537]
["bitfinex","ETHUSD",1745298084965,15.21916726,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298085286,19.42622039,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298085486,19.42622039,1575.2,1575.1,0.24585537]
["bitfinex","ETHUSD",1745298086185,22.42622039,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745298086415,0.7944,1574.6,1574.4,0.3976073]
["bitfinex","ETHUSD",1745298086752,6.35122261,1574.5,1574.4,0.3976073]
["bitfinex","ETHUSD",1745298087091,14.5752956,1574.5,1574.4,0.3976073]
["bitfinex","ETHUSD",1745298087291,15.1252956,1574.5,1574.4,0.3976073]
["bitfinex","ETHUSD",1745298087453,7.69683298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745298087653,0.7944,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745298087867,7.14578094,1574.5,1574.1,0.1]
["bitfinex","ETHUSD",1745298088089,6.35176249,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745298088273,5.16603122,1574.5,1574.1,0.1]
["bitfinex","ETHUSD",1745298088476,6.35182347,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745298088677,7.86037425,1574.5,1574.1,0.1]
["bitfinex","ETHUSD",1745298088876,1.50897809,1574.5,1574.1,6.45268179]
["bitfinex","ETHUSD",1745298089077,0.7944,1574.7,1574.3,6.35200692]
["bitfinex","ETHUSD",1745298089283,0.7944,1574.7,1574.1,0.1]
["bitfinex","ETHUSD",1745298089459,6.35084079,1574.6,1574.1,9.45269759]
["bitfinex","ETHUSD",1745298089658,0.7944,1574.7,1574.1,0.1]
["bitfinex","ETHUSD",1745298089862,7.14610507,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745298090178,8.49586981,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745298090386,8.49600813,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745298090565,6.35221223,1574.3,1574.1,0.1]
["bitfinex","ETHUSD",1745298090766,2.14416474,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745298091091,13.22543298,1574.6,1574.1,0.1]
["bitfinex","ETHUSD",1745298091265,6.8744,1574.6,1574.2,6.35243039]
["bitfinex","ETHUSD",1745298091464,13.22430613,1574.9,1574.4,3.0]
["bitfinex","ETHUSD",1745298091786,0.7944,1574.9,1574.6,6.35075646]
["bitfinex","ETHUSD",1745298091988,20.56967535,1575.2,1574.7,10.00741193]
["bitfinex","ETHUSD",1745298092266,2.05696754,1575.1,1574.7,10.00741193]
["bitfinex","ETHUSD",1745298092776,20.56963418,1575.2,1574.7,10.00741193]
["bitfinex","ETHUSD",1745298092978,14.22106706,1575.2,1574.8,6.34999961]
["bitfinex","ETHUSD",1745298093178,6.34779675,1575.4,1575.1,3.65705313]
["bitfinex","ETHUSD",1745298093179,0.7944,1575.4,1575.1,3.65705313]
["bitfinex","ETHUSD",1745298093405,0.7944,1575.4,1575.0,6.34894863]
["bitfinex","ETHUSD",1745298094078,0.7944,1575.4,1575.0,9.3491763]
["bitfinex","ETHUSD",1745298094492,0.7944,1575.4,1575.0,3.0]
["bitfinex","ETHUSD",1745298094693,0.7944,1575.4,1575.0,9.34904573]
["bitfinex","ETHUSD",1745298095023,0.7944,1575.4,1575.0,9.25794573]
["bitfinex","ETHUSD",1745298096994,0.7944,1575.4,1575.0,2.9089]
["bitfinex","ETHUSD",1745298097199,7.85643458,1575.4,1575.0,2.9089]
["bitfinex","ETHUSD",1745298097526,6.34804095,1575.3,1575.0,2.9089]
["bitfinex","ETHUSD",1745298097819,6.34844823,1575.2,1574.9,5.387]
["bitfinex","ETHUSD",1745298097983,6.348277,1575.3,1574.9,5.387]
["bitfinex","ETHUSD",1745298098183,0.6348277,1575.2,1574.9,5.387]
["bitfinex","ETHUSD",1745298098395,6.98343336,1575.2,1574.7,3.0]
["bitfinex","ETHUSD",1745298098816,0.6348277,1575.2,1574.7,3.06349661]
["bitfinex","ETHUSD",1745298099116,0.6348277,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745298099278,6.98344132,1575.2,1574.7,3.0]
["bitfinex","ETHUSD",1745298099483,7.83634738,1575.1,1574.6,5.386]
["bitfinex","ETHUSD",1745298099682,12.42937055,1575.0,1574.5,0.7575]
["bitfinex","ETHUSD",1745298099935,12.42943259,1575.0,1574.4,6.3514643]
["bitfinex","ETHUSD",1745298100098,6.35015634,1574.8,1574.3,11.73794996]
["bitfinex","ETHUSD",1745298100419,7.13915634,1574.8,1574.3,11.73794996]
["bitfinex","ETHUSD",1745298100619,0.71391563,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1745298100990,0.789,1574.8,1574.4,9.35138109]
["bitfinex","ETHUSD",1745298101325,0.789,1574.8,1574.4,3.0]
["bitfinex","ETHUSD",1745298101510,13.21902915,1574.8,1574.3,11.73774757]
["bitfinex","ETHUSD",1745298102025,6.35087787,1574.6,1574.3,5.386]
["bitfinex","ETHUSD",1745298102319,6.35087787,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1745298102626,7.6210219,1574.6,1574.3,5.386]
["bitfinex","ETHUSD",1745298103603,1.27014403,1574.6,1574.3,5.386]
["bitfinex","ETHUSD",1745298103809,7.1735354,1574.6,1574.2,3.0]
["bitfinex","ETHUSD",1745298104542,0.8227,1574.6,1574.2,3.0]
["bitfinex","ETHUSD",1745298104815,0.8227,1574.6,1574.2,15.70431821]
["bitfinex","ETHUSD",1745298105020,0.8227,1574.6,1574.2,3.0]
["bitfinex","ETHUSD",1745298105326,0.8227,1574.6,1574.2,9.35240122]
["bitfinex","ETHUSD",1745298105528,1.5599544,1574.6,1574.2,9.35240122]
["bitfinex","ETHUSD",1745298105725,1.5599544,1574.6,1574.2,3.0]
["bitfinex","ETHUSD",1745298106024,7.91081733,1574.6,1574.2,3.0]
["bitfinex","ETHUSD",1745298106188,6.35130063,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1745298106523,14.26202376,1574.6,1574.2,3.0]
["bitfinex","ETHUSD",1745298106723,1.42620238,1574.5,1574.2,3.0]
["bitfinex","ETHUSD",1745298106933,6.08,1574.7,1574.2,3.0]
["bitfinex","ETHUSD",1745298107092,6.08,1574.7,1574.4,3.8025]
["bitfinex","ETHUSD",1745298107422,12.43044199,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1745298107722,6.08,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1745298108020,6.35087687,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1745298108324,12.43063363,1574.7,1574.3,3.0]
["bitfinex","ETHUSD",1745298108511,14.39098841,1574.7,1574.3,3.0]
["bitfinex","ETHUSD",1745298109108,14.39098841,1574.7,1574.3,9.35198248]
["bitfinex","ETHUSD",1745298109518,8.04035478,1574.7,1574.3,15.70388125]
["bitfinex","ETHUSD",1745298109726,8.04035478,1574.7,1574.3,9.35189877]
["bitfinex","ETHUSD",1745298109920,14.39089486,1574.7,1574.3,9.35189877]
["bitfinex","ETHUSD",1745298110112,14.39089486,1574.7,1574.3,3.0]
["bitfinex","ETHUSD",1745298110494,14.39089486,1574.7,1574.3,9.35201558]
["bitfinex","ETHUSD",1745298111238,14.39089486,1574.7,1574.3,3.0]
["bitfinex","ETHUSD",1745298112508,14.39089486,1574.7,1574.3,9.35201691]
["bitfinex","ETHUSD",1745298112708,1.43908949,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1745298113442,1.43908949,1574.6,1574.3,9.35198765]
["bitfinex","ETHUSD",1745298113941,6.35146313,1574.5,1574.2,0.8025]
["bitfinex","ETHUSD",1745298114106,6.35146313,1574.5,1574.1,21.034]
["bitfinex","ETHUSD",1745298114107,6.35167185,1574.4,1574.1,21.034]
["bitfinex","ETHUSD",1745298114307,7.62198535,1574.4,1574.2,3.0]
["bitfinex","ETHUSD",1745298115009,7.62198535,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745298115216,7.62198535,1574.4,1574.1,3.1]
["bitfinex","ETHUSD",1745298116041,7.62198535,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745298116218,6.35243298,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745298116421,8.38071945,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745298117210,2.02828647,1574.2,1574.1,0.1]
["bitfinex","ETHUSD",1745298117410,14.45992413,1574.4,1574.1,0.1]
["bitfinex","ETHUSD",1745298118616,14.62786928,1574.6,1574.2,9.35229183]
["bitfinex","ETHUSD",1745298119146,8.27688949,1574.6,1574.2,9.35219328]
["bitfinex","ETHUSD",1745298119341,8.54774325,1574.6,1574.2,9.35219328]
["bitfinex","ETHUSD",1745298119849,6.08,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1745298120148,6.35085659,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1745298120533,12.43062368,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1745298120722,18.78136753,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1745298120923,1.87813675,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1745298121252,8.22897439,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1745298121553,6.08,1574.7,1574.4,9.35135221]
["bitfinex","ETHUSD",1745298121748,6.08,1574.7,1574.5,6.35119656]
["bitfinex","ETHUSD",1745298122117,18.77893243,1575.0,1574.6,0.7784]
["bitfinex","ETHUSD",1745298122645,6.08,1575.0,1574.6,7.12894769]
["bitfinex","ETHUSD",1745298123060,6.3496585,1574.9,1574.6,6.3434]
["bitfinex","ETHUSD",1745298123226,6.08,1575.0,1574.7,6.35038904]
["bitfinex","ETHUSD",1745298123413,20.09767361,1575.0,1574.6,6.3434]
["bitfinex","ETHUSD",1745298123757,7.39867766,1575.0,1574.6,12.69390959]
["bitfinex","ETHUSD",1745298123919,13.74808194,1575.0,1574.6,6.3434]
["bitfinex","ETHUSD",1745298124416,20.09757001,1575.0,1574.6,6.3434]
["bitfinex","ETHUSD",1745298124743,13.74808194,1575.0,1574.6,6.3434]
["bitfinex","ETHUSD",1745298125111,13.74808194,1575.0,1574.6,12.69416431]
["bitfinex","ETHUSD",1745298125314,13.74808194,1575.0,1574.6,6.3434]
["bitfinex","ETHUSD",1745298125315,1.00335529,1574.9,1574.6,6.3434]
["bitfinex","ETHUSD",1745298125512,7.35308536,1574.9,1574.6,6.3434]
["bitfinex","ETHUSD",1745298127149,1.00335529,1574.9,1574.6,6.3434]
["bitfinex","ETHUSD",1745298127459,1.00335529,1574.9,1574.6,12.69401946]
["bitfinex","ETHUSD",1745298127689,13.74813098,1575.0,1574.6,12.69401946]
["bitfinex","ETHUSD",1745298128249,7.39867766,1575.0,1574.6,12.69401946]
["bitfinex","ETHUSD",1745298128466,6.08,1575.0,1574.7,6.35036844]
["bitfinex","ETHUSD",1745298128754,12.42853107,1575.2,1574.9,0.7784]
["bitfinex","ETHUSD",1745298129058,6.08,1575.2,1574.8,13.48131196]
["bitfinex","ETHUSD",1745298129352,0.7578,1575.3,1574.9,6.34958595]
["bitfinex","ETHUSD",1745298129558,12.42782943,1575.4,1575.0,6.34908261]
["bitfinex","ETHUSD",1745298129868,14.30535176,1575.4,1575.0,6.3491966]
["bitfinex","ETHUSD",1745298130155,0.3523673,1575.3,1574.9,6.34944032]
["bitfinex","ETHUSD",1745298130372,0.3523673,1575.3,1575.1,7.13046586]
["bitfinex","ETHUSD",1745298131126,6.08,1575.4,1575.1,7.13046586]
["bitfinex","ETHUSD",1745298131865,6.08,1575.4,1575.1,0.7817]
["bitfinex","ETHUSD",1745298132144,12.42759632,1575.4,1575.1,0.7817]
["bitfinex","ETHUSD",1745298132670,6.08,1575.4,1575.1,7.13046767]
["bitfinex","ETHUSD",1745298132960,7.10895074,1575.5,1575.1,7.13046767]
["bitfinex","ETHUSD",1745298133157,9.06254838,1575.5,1575.1,7.13046767]
["bitfinex","ETHUSD",1745298133658,15.41006653,1575.5,1575.1,0.7817]
["bitfinex","ETHUSD",1745298134033,6.34762856,1575.4,1575.1,0.7817]
["bitfinex","ETHUSD",1745298135063,9.06267971,1575.5,1575.1,0.7817]
["bitfinex","ETHUSD",1745298135732,6.08,1575.6,1575.3,6.34793188]
["bitfinex","ETHUSD",1745298135932,6.08,1575.8,1575.2,9.3484002]
["bitfinex","ETHUSD",1745298136154,6.3459958,1575.8,1575.4,6.34738872]
["bitfinex","ETHUSD",1745298136740,6.3459958,1575.8,1575.4,3.0]
["bitfinex","ETHUSD",1745298136945,7.66476538,1575.8,1575.4,3.0]
["bitfinex","ETHUSD",1745298137298,6.34652647,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1745298137472,12.69315767,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1745298137768,6.34638573,1575.7,1575.4,3.0]
["bitfinex","ETHUSD",1745298138068,7.66498381,1575.8,1575.4,3.0]
["bitfinex","ETHUSD",1745298138267,7.66498381,1575.8,1575.4,9.41080078]
["bitfinex","ETHUSD",1745298138570,13.18752547,1575.9,1575.4,9.34732508]
["bitfinex","ETHUSD",1745298138753,6.34610764,1575.8,1575.4,9.34732508]
["bitfinex","ETHUSD",1745298139329,13.18752547,1575.9,1575.5,6.34718989]
["bitfinex","ETHUSD",1745298139631,12.42582547,1575.9,1575.6,0.7817]
["bitfinex","ETHUSD",1745298140068,6.3457361,1575.9,1575.6,0.7817]
["bitfinex","ETHUSD",1745298140271,18.77096665,1576.0,1575.6,7.12848355]
["bitfinex","ETHUSD",1745298140470,20.72423332,1576.0,1575.6,7.12848355]
["bitfinex","ETHUSD",1745298140673,6.34558364,1575.9,1575.6,0.7817]
["bitfinex","ETHUSD",1745298140876,14.37866261,1576.0,1575.6,7.12837352]
["bitfinex","ETHUSD",1745298141063,20.72419688,1576.0,1575.6,7.12837352]
["bitfinex","ETHUSD",1745298141453,8.03326667,1576.0,1575.6,7.1283338]
["bitfinex","ETHUSD",1745298141659,14.37845011,1576.0,1575.6,13.47489983]
["bitfinex","ETHUSD",1745298141865,6.08,1576.0,1575.6,13.47482735]
["bitfinex","ETHUSD",1745298142066,6.34574191,1575.9,1575.6,0.7817]
["bitfinex","ETHUSD",1745298142545,12.4251857,1576.0,1575.8,6.34586852]
["bitfinex","ETHUSD",1745298142546,6.08,1576.0,1575.8,6.34586852]
["bitfinex","ETHUSD",1745298142745,6.08,1576.0,1575.7,6.34617673]
["bitfinex","ETHUSD",1745298142952,6.3438041,1576.4,1575.9,10.12711798]
["bitfinex","ETHUSD",1745298143178,14.64061043,1576.4,1576.0,6.34515128]
["bitfinex","ETHUSD",1745298143386,8.29669469,1576.4,1576.0,6.34515128]
["bitfinex","ETHUSD",1745298143591,14.64055145,1576.4,1576.0,6.34515128]
["bitfinex","ETHUSD",1745298143756,8.29669469,1576.4,1576.0,6.34515128]
["bitfinex","ETHUSD",1745298144378,14.64055814,1576.4,1576.0,6.34515128]
["bitfinex","ETHUSD",1745298144577,8.29669469,1576.4,1575.9,10.12706117]
["bitfinex","ETHUSD",1745298144803,8.29669469,1576.4,1576.0,6.34496263]
["bitfinex","ETHUSD",1745298145370,6.3438041,1576.4,1576.0,6.34496263]
["bitfinex","ETHUSD",1745298145781,0.7617,1576.5,1576.1,6.34475446]
["bitfinex","ETHUSD",1745298146079,6.34298132,1576.6,1576.2,0.8530376]
["bitfinex","ETHUSD",1745298146269,6.34298132,1576.6,1576.2,0.7896]
["bitfinex","ETHUSD",1745298146444,7.25566434,1576.7,1576.2,6.3306]
["bitfinex","ETHUSD",1745298146651,6.44176434,1576.7,1576.3,6.34388039]
["bitfinex","ETHUSD",1745298146850,0.09919999,1576.7,1576.3,6.34388039]
["bitfinex","ETHUSD",1745298147074,0.09919999,1576.7,1576.3,12.68760131]
["bitfinex","ETHUSD",1745298147382,0.09919999,1576.7,1576.4,6.34356108]
["bitfinex","ETHUSD",1745298148680,0.09919999,1576.7,1576.4,12.68684846]
["bitfinex","ETHUSD",1745298148858,0.09919999,1576.7,1576.5,7.19615707]
["bitfinex","ETHUSD",1745298149358,0.09919999,1576.7,1576.5,7.19593189]
["bitfinex","ETHUSD",1745298149585,0.09919999,1576.7,1576.6,6.3427629]
["bitfinex","ETHUSD",1745298149792,0.09919999,1576.7,1576.6,19.12005338]
["bitfinex","ETHUSD",1745298149974,0.09919999,1576.7,1576.6,19.84623858]
["bitfinex","ETHUSD",1745298155679,0.09919999,1576.7,1576.6,20.39623858]
["bitfinex","ETHUSD",1745298157601,0.09919999,1576.7,1576.6,41.30923858]
["bitfinex","ETHUSD",1745298161501,1e-08,1576.7,1576.6,41.30923858]
["bitfinex","ETHUSD",1745298165299,1e-08,1576.7,1576.6,40.78935269]
["bitfinex","ETHUSD",1745298166503,1e-08,1576.7,1576.6,35.24935269]
["bitfinex","ETHUSD",1745298166693,1e-08,1576.7,1576.6,40.75235269]
["bitfinex","ETHUSD",1745298169174,0.1,1577.4,1577.2,6.34021431]
["bitfinex","ETHUSD",1745298169504,0.1,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745298169691,0.7824,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745298176723,0.7824,1577.3,1577.1,11.84249821]
["bitfinex","ETHUSD",1745298176724,0.7657,1577.2,1577.1,5.502]
["bitfinex","ETHUSD",1745298176925,7.10661255,1577.1,1576.7,11.84406872]
["bitfinex","ETHUSD",1745298177117,0.7657,1577.1,1576.8,9.34168848]
["bitfinex","ETHUSD",1745298177624,7.106456,1577.1,1576.8,9.34168848]
["bitfinex","ETHUSD",1745298177828,7.45927429,1577.1,1576.8,9.34168848]
["bitfinex","ETHUSD",1745298178129,7.45927429,1577.1,1576.8,3.0]
["bitfinex","ETHUSD",1745298178290,7.106456,1577.1,1576.8,3.0]
["bitfinex","ETHUSD",1745298178595,0.7657,1577.1,1576.8,9.3417083]
["bitfinex","ETHUSD",1745298178804,0.7657,1577.1,1576.9,6.34121999]
["bitfinex","ETHUSD",1745298179205,6.08,1577.2,1577.0,0.0634069]
["bitfinex","ETHUSD",1745298179404,6.08,1577.2,1577.1,6.34075201]
["bitfinex","ETHUSD",1745298179590,1.11924137,1577.3,1577.1,6.34075201]
["bitfinex","ETHUSD",1745298180730,1.11924137,1577.3,1577.0,9.99498386]
["bitfinex","ETHUSD",1745298180731,0.7657,1577.1,1576.9,0.47735088]
["bitfinex","ETHUSD",1745298181024,0.7657,1577.1,1576.8,9.34169687]
["bitfinex","ETHUSD",1745298181329,0.7657,1577.1,1576.9,6.34144162]
["bitfinex","ETHUSD",1745298181528,0.7657,1577.1,1576.9,6.34133141]
["bitfinex","ETHUSD",1745298181714,0.7657,1577.1,1576.9,6.4047383]
["bitfinex","ETHUSD",1745298182115,0.7657,1577.1,1576.9,6.88389427]
["bitfinex","ETHUSD",1745298182312,0.7657,1577.1,1576.9,0.47915597]
["bitfinex","ETHUSD",1745298182630,0.7657,1577.1,1576.9,6.40472192]
["bitfinex","ETHUSD",1745298183923,0.7657,1577.1,1576.8,15.68351978]
["bitfinex","ETHUSD",1745298184130,0.71060933,1577.1,1576.4,4.48058979]
["bitfinex","ETHUSD",1745298184444,0.7657,1576.5,1576.3,26.407]
["bitfinex","ETHUSD",1745298184595,0.7657,1576.5,1576.3,32.75072465]
["bitfinex","ETHUSD",1745298184799,0.7657,1576.6,1576.4,9.34356762]
["bitfinex","ETHUSD",1745298185024,0.7657,1576.6,1576.4,9.3432998]
["bitfinex","ETHUSD",1745298185219,12.42177293,1576.9,1576.5,6.34316523]
["bitfinex","ETHUSD",1745298185427,0.7657,1576.8,1576.5,6.34316523]
["bitfinex","ETHUSD",1745298186224,0.7657,1576.8,1576.5,6.3430253]
["bitfinex","ETHUSD",1745298186616,0.7657,1576.8,1576.5,12.6859861]
["bitfinex","ETHUSD",1745298186811,0.7657,1576.8,1576.6,6.34268764]
["bitfinex","ETHUSD",1745298187013,0.7657,1576.8,1576.6,6.34249539]
["bitfinex","ETHUSD",1745298188733,0.7657,1576.9,1576.7,6.34236062]
["bitfinex","ETHUSD",1745298189131,6.34050177,1577.2,1576.7,6.34223858]
["bitfinex","ETHUSD",1745298189337,0.7966,1577.1,1576.9,6.34155235]
["bitfinex","ETHUSD",1745298189630,12.420285,1577.3,1577.0,6.34115409]
["bitfinex","ETHUSD",1745298189631,6.8766,1577.3,1577.0,6.34115409]
["bitfinex","ETHUSD",1745298189801,6.8766,1577.3,1576.9,6.34131661]
["bitfinex","ETHUSD",1745298189802,13.21670423,1577.3,1576.9,6.34131661]
["bitfinex","ETHUSD",1745298190001,13.21670423,1577.3,1576.9,12.68268544]
["bitfinex","ETHUSD",1745298190401,6.8766,1577.3,1577.0,6.34113402]
["bitfinex","ETHUSD",1745298190633,6.8766,1577.3,1576.9,6.34131661]
["bitfinex","ETHUSD",1745298190834,13.21674473,1577.3,1576.9,6.34131661]
["bitfinex","ETHUSD",1745298191003,15.18239376,1577.3,1576.9,3.0]
["bitfinex","ETHUSD",1745298191199,15.18239376,1577.3,1576.9,9.34133101]
["bitfinex","ETHUSD",1745298191443,15.18239376,1577.3,1577.1,6.34055872]
["bitfinex","ETHUSD",1745298191444,6.8766,1577.3,1577.1,6.34055872]
["bitfinex","ETHUSD",1745298191630,6.8766,1577.3,1577.1,12.68104496]
["bitfinex","ETHUSD",1745298191800,0.1,1577.4,1577.2,6.34034998]
["bitfinex","ETHUSD",1745298192125,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745298192302,0.1,1577.4,1577.3,9.33994801]
["bitfinex","ETHUSD",1745298194710,0.1,1577.4,1577.3,9.40333936]
["bitfinex","ETHUSD",1745298195538,0.1,1577.4,1577.3,9.33994801]
["bitfinex","ETHUSD",1745298195711,0.1,1577.4,1577.3,9.87794892]
["bitfinex","ETHUSD",1745298195922,0.1,1577.4,1577.3,9.81455756]
["bitfinex","ETHUSD",1745298196641,7.20297483,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745298196936,8.55712243,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745298198142,8.55710892,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745298199442,2.21743235,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745298199936,2.21743235,1577.4,1577.2,9.34014938]
["bitfinex","ETHUSD",1745298200146,0.8632,1577.4,1577.2,9.34010164]
["bitfinex","ETHUSD",1745298200450,0.1,1577.4,1577.2,9.34009397]
["bitfinex","ETHUSD",1745298201446,0.1,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1745298201614,0.1,1577.4,1577.2,9.34015786]
["bitfinex","ETHUSD",1745298202010,0.1,1577.4,1577.2,15.68027031]
["bitfinex","ETHUSD",1745298202210,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745298204549,0.1,1577.4,1577.3,9.33994801]
["bitfinex","ETHUSD",1745298227597,0.1,1577.4,1577.3,14.84294801]
["bitfinex","ETHUSD",1745298228602,0.1,1577.4,1577.3,8.503]
["bitfinex","ETHUSD",1745298228765,0.7992,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745298229098,0.7992,1577.3,1577.2,9.34034998]
["bitfinex","ETHUSD",1745298229305,0.8992,1577.4,1577.2,9.34034998]
["bitfinex","ETHUSD",1745298229480,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745298232771,0.1,1577.4,1577.2,19.33446995]
["bitfinex","ETHUSD",1745298233203,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745298234201,0.1,1577.4,1577.2,15.49707936]
["bitfinex","ETHUSD",1745298234607,0.1,1577.4,1577.2,21.83717133]
["bitfinex","ETHUSD",1745298236200,0.1,1577.4,1577.2,15.49707936]
["bitfinex","ETHUSD",1745298236583,0.1,1577.4,1577.2,9.15698979]
["bitfinex","ETHUSD",1745298236902,6.33994801,1577.3,1577.0,0.47174231]
["bitfinex","ETHUSD",1745298237105,0.7906,1577.2,1577.0,6.34102283]
["bitfinex","ETHUSD",1745298237810,0.7906,1577.2,1577.0,6.34090538]
["bitfinex","ETHUSD",1745298238109,0.35373129,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745298238402,0.8906,1577.4,1577.2,6.34009047]
["bitfinex","ETHUSD",1745298239013,0.1,1577.4,1577.2,6.34009047]
["bitfinex","ETHUSD",1745298239513,0.1,1577.4,1577.3,6.33994801]
["bitfinex","ETHUSD",1745298239876,0.1,1577.4,1577.3,11.84294801]
["bitfinex","ETHUSD",1745298240075,0.1,1577.4,1577.3,12.32611108]
["bitfinex","ETHUSD",1745298240414,0.1,1577.4,1577.3,12.38950054]
["bitfinex","ETHUSD",1745298240629,0.1,1577.4,1577.3,12.32611108]
["bitfinex","ETHUSD",1745298240775,0.1,1577.4,1577.3,13.11781108]
["bitfinex","ETHUSD",1745298241501,0.1,1577.4,1577.3,12.32611108]
["bitfinex","ETHUSD",1745298242505,0.8906,1577.4,1577.3,5.503]
["bitfinex","ETHUSD",1745298242713,0.1,1577.4,1577.3,11.84294801]
["bitfinex","ETHUSD",1745298242909,0.1,1577.4,1577.3,12.63464801]
["bitfinex","ETHUSD",1745298244202,0.1,1577.4,1577.3,13.11771608]
["bitfinex","ETHUSD",1745298245185,0.1,1577.4,1577.3,16.11771608]
["bitfinex","ETHUSD",1745298248898,0.8906,1577.4,1577.3,8.503]
["bitfinex","ETHUSD",1745298249618,0.8906,1577.4,1577.3,14.84294801]
["bitfinex","ETHUSD",1745298250628,0.8906,1577.4,1577.3,5.503]
["bitfinex","ETHUSD",1745298251209,0.8906,1577.4,1577.3,8.503]
["bitfinex","ETHUSD",1745298251921,0.8906,1577.4,1577.3,14.84294801]
["bitfinex","ETHUSD",1745298252123,0.1,1577.4,1577.3,14.84294801]
["bitfinex","ETHUSD",1745298252819,0.1,1577.4,1577.3,15.65404801]
["bitfinex","ETHUSD",1745298253618,0.1,1577.4,1577.3,14.84294801]
["bitfinex","ETHUSD",1745298255527,0.1,1577.4,1577.3,8.503]
["bitfinex","ETHUSD",1745298255842,0.1,1577.4,1577.3,14.84294801]
["bitfinex","ETHUSD",1745298255994,0.1,1577.4,1577.3,8.503]
["bitfinex","ETHUSD",1745298256195,0.8577,1577.4,1577.3,5.503]
["bitfinex","ETHUSD",1745298256908,7.19724608,1577.4,1577.3,5.503]
["bitfinex","ETHUSD",1745298257104,8.55088876,1577.4,1577.3,5.503]
["bitfinex","ETHUSD",1745298257295,6.34049158,1577.2,1577.0,5.503]
["bitfinex","ETHUSD",1745298257499,7.09785807,1577.3,1577.0,5.503]
["bitfinex","ETHUSD",1745298257702,7.09785807,1577.3,1577.0,11.84411638]
["bitfinex","ETHUSD",1745298259038,8.58697915,1577.3,1577.0,5.503]
["bitfinex","ETHUSD",1745298259904,13.43819842,1577.3,1577.0,5.503]
["bitfinex","ETHUSD",1745298260104,7.09785807,1577.3,1577.0,11.84410206]
["bitfinex","ETHUSD",1745298260306,0.7577,1577.3,1577.0,11.84388495]
["bitfinex","ETHUSD",1745298260823,0.7577,1577.3,1577.1,6.34069345]
["bitfinex","ETHUSD",1745298262040,6.34075201,1577.1,1576.9,6.65398979]
["bitfinex","ETHUSD",1745298262208,6.34037893,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1745298262408,7.09782621,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1745298262643,7.81760883,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1745298265148,7.81760883,1577.3,1577.0,9.34100454]
["bitfinex","ETHUSD",1745298265445,7.09782621,1577.3,1577.0,9.34100454]
["bitfinex","ETHUSD",1745298265642,13.53733183,1577.4,1577.1,3.65398979]
["bitfinex","ETHUSD",1745298265848,13.53736758,1577.4,1577.1,3.65398979]
["bitfinex","ETHUSD",1745298266141,13.5373595,1577.4,1577.1,3.65398979]
["bitfinex","ETHUSD",1745298266351,6.3399789,1577.3,1577.1,3.65398979]
["bitfinex","ETHUSD",1745298267464,7.69372692,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1745298267649,7.69372692,1577.3,1577.0,9.34103605]
["bitfinex","ETHUSD",1745298267832,6.3399789,1577.3,1577.0,9.34103605]
["bitfinex","ETHUSD",1745298268916,6.34133982,1577.0,1576.6,11.84938821]
["bitfinex","ETHUSD",1745298269121,6.34133982,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1745298269355,12.68279338,1577.0,1576.7,3.0]
["bitfinex","ETHUSD",1745298269520,7.14452223,1576.9,1576.6,11.84938821]
["bitfinex","ETHUSD",1745298269721,7.14452223,1576.9,1576.6,5.507]
["bitfinex","ETHUSD",1745298270222,7.14452223,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1745298270460,6.34199194,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1745298270764,6.34199194,1576.8,1576.6,5.507]
["bitfinex","ETHUSD",1745298271350,6.34300009,1576.6,1576.4,20.902]
["bitfinex","ETHUSD",1745298273859,0.8029,1576.7,1576.4,20.902]
["bitfinex","ETHUSD",1745298274030,0.8029,1576.7,1576.4,28.05568859]
["bitfinex","ETHUSD",1745298274559,0.8029,1576.7,1576.4,28.05567758]
["bitfinex","ETHUSD",1745298275522,7.1453364,1576.7,1576.4,28.05567758]
["bitfinex","ETHUSD",1745298276650,13.48804753,1576.7,1576.4,21.7123]
["bitfinex","ETHUSD",1745298276962,7.1453364,1576.7,1576.4,21.7123]
["bitfinex","ETHUSD",1745298278163,0.8029,1576.7,1576.4,28.05562956]
["bitfinex","ETHUSD",1745298278332,0.8029,1576.7,1576.4,34.39898706]
["bitfinex","ETHUSD",1745298278660,0.8029,1576.7,1576.4,34.39903965]
["bitfinex","ETHUSD",1745298278863,7.14526085,1576.7,1576.4,28.0555997]
["bitfinex","ETHUSD",1745298279157,0.8029,1576.7,1576.4,28.0555997]
["bitfinex","ETHUSD",1745298279662,7.14531334,1576.7,1576.4,28.0555997]
["bitfinex","ETHUSD",1745298281339,7.0929717,1576.8,1576.4,28.0555997]
["bitfinex","ETHUSD",1745298281541,7.0929717,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1745298282264,13.43522256,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1745298282560,7.0929717,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1745298282733,7.09298051,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1745298283458,7.87372378,1576.8,1576.5,9.34316385]
["bitfinex","ETHUSD",1745298283662,14.21599285,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1745298284063,6.34237948,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1745298284869,7.87372378,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1745298285235,14.2160223,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1745298285530,6.3423625,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1745298286774,6.3427629,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1745298286959,7.0935629,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1745298287277,0.7508,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1745298289271,7.0935629,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1745298294268,0.7508,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1745298294876,0.8039,1576.5,1576.0,6.34493318]
["bitfinex","ETHUSD",1745298295178,7.13119019,1576.6,1575.9,18.89512704]
["bitfinex","ETHUSD",1745298295179,7.1481318,1576.3,1575.9,18.89512704]
["bitfinex","ETHUSD",1745298295480,13.49240055,1576.3,1575.9,12.54976214]
["bitfinex","ETHUSD",1745298295848,13.49240055,1576.3,1575.9,5.45]
["bitfinex","ETHUSD",1745298295849,6.34481499,1576.1,1575.9,5.45]
["bitfinex","ETHUSD",1745298296084,6.34481499,1576.1,1575.9,5.9284554]
["bitfinex","ETHUSD",1745298296253,7.61374852,1576.1,1575.9,5.45]
["bitfinex","ETHUSD",1745298297076,0.8039,1576.0,1575.9,5.45]
["bitfinex","ETHUSD",1745298298783,7.14871499,1576.1,1575.9,5.45]
["bitfinex","ETHUSD",1745298298988,0.8039,1576.1,1575.9,5.45]
["bitfinex","ETHUSD",1745298299366,0.8039,1576.3,1575.9,5.45]
["bitfinex","ETHUSD",1745298299687,13.22726957,1576.5,1576.1,6.34455809]
["bitfinex","ETHUSD",1745298299874,6.34370218,1576.4,1576.1,6.34455809]
["bitfinex","ETHUSD",1745298300078,0.8039,1576.3,1575.9,15.44951551]
["bitfinex","ETHUSD",1745298300277,7.14808888,1576.3,1576.0,6.34514179]
["bitfinex","ETHUSD",1745298300491,0.8039,1576.3,1576.0,6.34514179]
["bitfinex","ETHUSD",1745298301487,0.8039,1576.3,1576.0,6.34490533]
["bitfinex","ETHUSD",1745298301688,15.26308682,1576.5,1576.1,7.09893133]
["bitfinex","ETHUSD",1745298301902,21.60657633,1576.5,1576.1,7.09893133]
["bitfinex","ETHUSD",1745298302188,9.18308682,1576.5,1576.1,10.75292112]
["bitfinex","ETHUSD",1745298302375,0.8039,1576.6,1576.3,9.99782736]
["bitfinex","ETHUSD",1745298302585,0.8039,1576.7,1576.4,7.09783844]
["bitfinex","ETHUSD",1745298302971,0.8039,1576.7,1576.4,7.09769264]
["bitfinex","ETHUSD",1745298303164,13.22561718,1576.9,1576.5,9.99696196]
["bitfinex","ETHUSD",1745298303484,13.22561718,1576.9,1576.7,6.34234231]
["bitfinex","ETHUSD",1745298303485,0.8039,1576.9,1576.7,6.34234231]
["bitfinex","ETHUSD",1745298303794,7.1454602,1576.9,1576.6,6.34237728]
["bitfinex","ETHUSD",1745298303972,0.8039,1576.9,1576.6,6.34237728]
["bitfinex","ETHUSD",1745298304497,7.14488173,1577.1,1576.7,6.34207564]
["bitfinex","ETHUSD",1745298304665,7.14488173,1577.1,1576.7,0.7544]
["bitfinex","ETHUSD",1745298305014,7.05589642,1577.0,1576.6,7.0969785]
["bitfinex","ETHUSD",1745298305296,7.05589642,1577.0,1576.6,13.43949713]
["bitfinex","ETHUSD",1745298305465,7.05589642,1577.0,1576.6,7.09691863]
["bitfinex","ETHUSD",1745298305665,0.71448817,1577.0,1576.6,0.7544]
["bitfinex","ETHUSD",1745298305974,7.14486184,1577.1,1576.7,6.34212807]
["bitfinex","ETHUSD",1745298306192,7.14486184,1577.1,1576.7,12.68426636]
["bitfinex","ETHUSD",1745298306405,13.48591655,1577.1,1576.7,6.34212807]
["bitfinex","ETHUSD",1745298307001,7.14486184,1577.1,1576.7,6.34212807]
["bitfinex","ETHUSD",1745298307587,13.48590937,1577.1,1576.7,6.34212807]
["bitfinex","ETHUSD",1745298307768,15.44250031,1577.1,1576.7,6.34212807]
["bitfinex","ETHUSD",1745298307966,7.14559757,1576.9,1576.5,9.99697104]
["bitfinex","ETHUSD",1745298308471,13.48744307,1576.9,1576.5,9.99697104]
["bitfinex","ETHUSD",1745298308802,7.14559757,1576.9,1576.5,9.99697104]
["bitfinex","ETHUSD",1745298309109,7.14559757,1576.9,1576.5,3.65398979]
["bitfinex","ETHUSD",1745298309307,7.83562475,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1745298309878,6.34237748,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1745298310603,6.3427838,1576.6,1576.3,15.44875807]
["bitfinex","ETHUSD",1745298310807,0.7791,1576.5,1575.9,3.65398979]
["bitfinex","ETHUSD",1745298311008,7.12250655,1576.5,1576.1,6.34473005]
["bitfinex","ETHUSD",1745298311207,6.34374782,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1745298311679,6.34374782,1576.4,1576.0,11.79493039]
["bitfinex","ETHUSD",1745298312807,0.7791,1576.3,1576.0,18.13988809]
["bitfinex","ETHUSD",1745298313017,0.7791,1576.3,1576.1,6.34471574]
["bitfinex","ETHUSD",1745298313218,7.83476318,1576.5,1576.1,6.34471574]
["bitfinex","ETHUSD",1745298313382,7.83476318,1576.5,1576.1,6.40797547]
["bitfinex","ETHUSD",1745298314210,7.83476318,1576.5,1576.1,6.34453428]
["bitfinex","ETHUSD",1745298315311,14.17829928,1576.5,1576.1,6.34453428]
["bitfinex","ETHUSD",1745298315721,7.83476318,1576.5,1576.1,6.34453428]
["bitfinex","ETHUSD",1745298316078,1.56257632,1576.4,1576.0,5.45]
["bitfinex","ETHUSD",1745298316277,6.34429274,1576.3,1576.0,5.45]
["bitfinex","ETHUSD",1745298316477,12.68863958,1576.3,1576.0,5.45]
["bitfinex","ETHUSD",1745298316689,6.34429274,1576.3,1576.0,5.45]
["bitfinex","ETHUSD",1745298317111,0.7791,1576.2,1575.7,6.3461873]
["bitfinex","ETHUSD",1745298317294,6.34549329,1576.0,1575.6,12.59162636]
["bitfinex","ETHUSD",1745298317589,7.6145416,1576.0,1575.6,12.59162636]
["bitfinex","ETHUSD",1745298317805,0.7791,1575.9,1575.6,12.59162636]
["bitfinex","ETHUSD",1745298318314,6.34620986,1575.8,1575.6,5.451]
["bitfinex","ETHUSD",1745298318610,6.34620986,1575.8,1575.4,13.48870717]
["bitfinex","ETHUSD",1745298318799,6.34620986,1575.8,1575.5,3.0]
["bitfinex","ETHUSD",1745298319002,14.03961384,1575.8,1575.5,3.0]
["bitfinex","ETHUSD",1745298319184,6.34648428,1575.7,1575.4,6.34731982]
["bitfinex","ETHUSD",1745298319516,0.7791,1575.6,1575.3,15.45278839]
["bitfinex","ETHUSD",1745298320014,7.12600124,1575.6,1575.3,5.451]
["bitfinex","ETHUSD",1745298320209,6.34731186,1575.5,1575.3,5.451]
["bitfinex","ETHUSD",1745298320425,12.69481432,1575.5,1575.3,5.451]
["bitfinex","ETHUSD",1745298320606,12.69486165,1575.5,1575.3,5.451]
["bitfinex","ETHUSD",1745298321278,12.69486165,1575.5,1575.0,5.458]
["bitfinex","ETHUSD",1745298321279,7.12731346,1575.3,1575.0,5.458]
["bitfinex","ETHUSD",1745298321483,0.7791,1575.3,1575.0,11.80705239]
["bitfinex","ETHUSD",1745298321683,0.7791,1575.3,1574.7,12.6021759]
["bitfinex","ETHUSD",1745298321684,7.57176943,1575.3,1574.7,12.6021759]
["bitfinex","ETHUSD",1745298321878,6.34900637,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1745298322480,0.7791,1575.0,1574.7,5.458]
["bitfinex","ETHUSD",1745298322686,6.35003532,1574.8,1574.4,32.72729024]
["bitfinex","ETHUSD",1745298322886,12.4298863,1574.9,1574.5,9.35099221]
["bitfinex","ETHUSD",1745298323413,6.35058876,1574.7,1574.4,5.458]
["bitfinex","ETHUSD",1745298323617,0.7791,1574.6,1574.4,5.458]
["bitfinex","ETHUSD",1745298323790,7.13013917,1574.6,1574.4,5.458]
["bitfinex","ETHUSD",1745298324313,0.7791,1574.6,1574.2,7.14614559]
["bitfinex","ETHUSD",1745298324523,1.49206876,1574.6,1574.3,6.3520017]
["bitfinex","ETHUSD",1745298325115,0.7598,1574.8,1574.5,6.35122261]
["bitfinex","ETHUSD",1745298325314,0.7598,1574.8,1574.6,6.350694]
["bitfinex","ETHUSD",1745298325697,0.7598,1574.8,1574.5,6.35095008]
["bitfinex","ETHUSD",1745298326004,7.10989338,1574.8,1574.4,12.7027958]
["bitfinex","ETHUSD",1745298326319,7.10989338,1574.8,1574.4,6.351387]
["bitfinex","ETHUSD",1745298326521,2.71375154,1574.8,1574.4,6.351387]
["bitfinex","ETHUSD",1745298326818,2.71375154,1574.8,1574.5,6.35109406]
["bitfinex","ETHUSD",1745298327021,2.71375154,1574.8,1574.4,6.351387]
["bitfinex","ETHUSD",1745298327022,9.06384102,1574.8,1574.4,6.351387]
["bitfinex","ETHUSD",1745298327622,6.35044745,1574.7,1574.3,6.35180066]
["bitfinex","ETHUSD",1745298327821,6.35044745,1574.7,1574.3,6.35201915]
["bitfinex","ETHUSD",1745298328001,6.35044745,1574.7,1574.2,9.35217433]
["bitfinex","ETHUSD",1745298328002,6.35083247,1574.6,1574.2,9.35217433]
["bitfinex","ETHUSD",1745298328202,7.25686735,1574.7,1574.3,6.35202798]
["bitfinex","ETHUSD",1745298328505,0.9064199,1574.7,1574.4,6.35159285]
["bitfinex","ETHUSD",1745298329092,0.7598,1574.8,1574.5,6.3508398]
["bitfinex","ETHUSD",1745298329596,0.7598,1575.0,1574.8,6.34999582]
["bitfinex","ETHUSD",1745298329805,6.08,1575.1,1575.0,6.34920634]
["bitfinex","ETHUSD",1745298329995,0.7598,1575.2,1575.0,6.34904558]
["bitfinex","ETHUSD",1745298330295,0.7598,1575.2,1574.7,9.35040203]
["bitfinex","ETHUSD",1745298330296,0.7598,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745298330500,0.7598,1575.2,1574.9,9.34960758]
["bitfinex","ETHUSD",1745298331223,0.7598,1575.2,1574.9,9.34934505]
["bitfinex","ETHUSD",1745298331524,7.10741262,1575.4,1575.0,6.74624468]
["bitfinex","ETHUSD",1745298331694,2.71327845,1575.4,1575.0,6.74607332]
["bitfinex","ETHUSD",1745298331894,2.71327845,1575.4,1575.1,6.34866859]
["bitfinex","ETHUSD",1745298332327,9.06087582,1575.4,1575.2,0.39430676]
["bitfinex","ETHUSD",1745298332497,6.3479972,1575.3,1575.2,0.39430676]
["bitfinex","ETHUSD",1745298333004,6.3479972,1575.3,1575.2,0.39351386]
["bitfinex","ETHUSD",1745298333206,7.88890074,1575.3,1574.9,14.8113472]
["bitfinex","ETHUSD",1745298333525,7.88890074,1575.3,1575.0,0.39351386]
["bitfinex","ETHUSD",1745298335499,6.34877503,1575.2,1575.0,0.39351386]
["bitfinex","ETHUSD",1745298335833,7.88910419,1575.3,1575.0,0.39351386]
["bitfinex","ETHUSD",1745298337337,1.54090354,1575.3,1575.0,6.74263938]
["bitfinex","ETHUSD",1745298337501,0.7598,1575.4,1575.1,6.34877734]
["bitfinex","ETHUSD",1745298337907,0.7598,1575.4,1575.2,0.38835894]
["bitfinex","ETHUSD",1745298338332,6.08,1575.5,1575.2,6.73661843]
["bitfinex","ETHUSD",1745298338633,0.7598,1575.8,1575.5,6.34719136]
["bitfinex","ETHUSD",1745298338838,7.10581741,1575.8,1575.4,12.69478198]
["bitfinex","ETHUSD",1745298339031,8.45098128,1575.8,1575.5,0.3875661]
["bitfinex","ETHUSD",1745298339534,6.3463975,1575.7,1575.5,0.3875661]
["bitfinex","ETHUSD",1745298339734,8.45095019,1575.8,1575.5,0.3875661]
["bitfinex","ETHUSD",1745298339938,8.45095019,1575.8,1575.4,6.34752596]
["bitfinex","ETHUSD",1745298340253,2.10496387,1575.8,1575.5,6.34718881]
["bitfinex","ETHUSD",1745298340418,2.10496387,1575.8,1575.5,6.73316941]
["bitfinex","ETHUSD",1745298340734,6.34654159,1575.7,1575.5,0.3859806]
["bitfinex","ETHUSD",1745298340934,6.98144268,1575.6,1575.5,0.3859806]
["bitfinex","ETHUSD",1745298341128,6.98144268,1575.6,1575.3,5.462]
["bitfinex","ETHUSD",1745298341327,6.98144268,1575.6,1575.5,0.38307447]
["bitfinex","ETHUSD",1745298341645,0.63465416,1575.6,1575.3,11.80980204]
["bitfinex","ETHUSD",1745298341832,0.63465416,1575.6,1575.5,0.38267825]
["bitfinex","ETHUSD",1745298342011,0.63465416,1575.6,1575.4,6.34757326]
["bitfinex","ETHUSD",1745298342208,8.45119866,1575.8,1575.5,0.38267825]
["bitfinex","ETHUSD",1745298343649,2.10496387,1575.8,1575.5,0.38267825]
["bitfinex","ETHUSD",1745298344136,8.45101865,1575.8,1575.5,0.38267825]
["bitfinex","ETHUSD",1745298344651,1.34516387,1575.8,1575.5,6.72962258]
["bitfinex","ETHUSD",1745298344805,6.8426,1576.0,1575.7,6.34624731]
["bitfinex","ETHUSD",1745298345004,6.8426,1576.0,1575.8,0.37800095]
["bitfinex","ETHUSD",1745298345228,6.08,1576.1,1575.9,6.3455803]
["bitfinex","ETHUSD",1745298345433,0.7626,1576.2,1576.0,0.37800095]
["bitfinex","ETHUSD",1745298345642,2.01938471,1576.2,1576.0,0.37800095]
["bitfinex","ETHUSD",1745298348265,0.7626,1576.2,1576.0,6.72314312]
["bitfinex","ETHUSD",1745298348554,7.1070029,1576.2,1576.0,0.37800095]
["bitfinex","ETHUSD",1745298348752,0.7626,1576.2,1576.0,0.37800095]
["bitfinex","ETHUSD",1745298348937,7.10709666,1576.2,1575.8,13.44856071]
["bitfinex","ETHUSD",1745298349143,7.10709666,1576.2,1576.1,0.37575584]
["bitfinex","ETHUSD",1745298349320,8.45221161,1576.2,1575.8,13.44856071]
["bitfinex","ETHUSD",1745298349521,8.45221161,1576.2,1576.1,0.37575584]
["bitfinex","ETHUSD",1745298350051,14.79688537,1576.2,1575.8,7.10282904]
["bitfinex","ETHUSD",1745298350247,8.45221161,1576.2,1575.9,0.37575584]
["bitfinex","ETHUSD",1745298350441,6.34477707,1576.1,1575.7,14.80716521]
["bitfinex","ETHUSD",1745298350644,6.34477707,1576.1,1575.8,0.37575584]
["bitfinex","ETHUSD",1745298352664,7.10719919,1576.2,1575.8,6.72167089]
["bitfinex","ETHUSD",1745298352920,0.7626,1576.2,1575.9,6.34532232]
["bitfinex","ETHUSD",1745298353152,12.42379468,1576.4,1576.0,6.34505041]
["bitfinex","ETHUSD",1745298353355,19.53030116,1576.4,1576.0,6.34505041]
["bitfinex","ETHUSD",1745298353673,8.79563012,1576.4,1576.1,6.72036502]
["bitfinex","ETHUSD",1745298353964,15.13925997,1576.4,1576.1,0.37575584]
["bitfinex","ETHUSD",1745298354948,6.08,1576.4,1576.2,6.34425608]
["bitfinex","ETHUSD",1745298355261,6.08,1576.4,1576.3,0.36242134]
["bitfinex","ETHUSD",1745298355468,12.68686972,1576.5,1576.3,0.36242134]
["bitfinex","ETHUSD",1745298355669,12.68686972,1576.5,1576.1,6.34460415]
["bitfinex","ETHUSD",1745298355841,6.343365,1576.5,1576.4,0.36228936]
["bitfinex","ETHUSD",1745298356042,14.64552179,1576.5,1576.1,6.34460415]
["bitfinex","ETHUSD",1745298356233,14.64552179,1576.5,1576.2,0.36228936]
["bitfinex","ETHUSD",1745298356761,8.30202691,1576.5,1576.2,0.36228936]
["bitfinex","ETHUSD",1745298357062,1.95866191,1576.5,1576.2,0.36228936]
["bitfinex","ETHUSD",1745298357265,6.9003,1576.6,1576.2,0.36228936]
["bitfinex","ETHUSD",1745298357767,13.24322622,1576.6,1576.2,0.36228936]
["bitfinex","ETHUSD",1745298358071,13.24307584,1576.6,1576.2,0.36228936]
["bitfinex","ETHUSD",1745298358567,6.9003,1576.6,1576.2,0.36228936]
["bitfinex","ETHUSD",1745298358753,13.24310917,1576.6,1576.2,0.36228936]
["bitfinex","ETHUSD",1745298359928,15.75276135,1576.6,1576.2,0.36228936]
["bitfinex","ETHUSD",1745298360638,13.24242597,1576.8,1576.4,6.34342968]
["bitfinex","ETHUSD",1745298360833,13.24242597,1576.8,1576.5,0.36044182]
["bitfinex","ETHUSD",1745298360834,6.34249938,1576.7,1576.5,0.36044182]
["bitfinex","ETHUSD",1745298361034,12.68520541,1576.7,1576.2,7.16104074]
["bitfinex","ETHUSD",1745298361353,13.24237898,1576.8,1576.4,6.34348102]
["bitfinex","ETHUSD",1745298361554,6.9003,1576.8,1576.5,0.3585946]
["bitfinex","ETHUSD",1745298361743,6.34241129,1576.7,1576.5,0.3585946]
["bitfinex","ETHUSD",1745298362074,6.34241129,1576.7,1576.3,3.0]
["bitfinex","ETHUSD",1745298362250,6.3428863,1576.6,1576.2,13.5052822]
["bitfinex","ETHUSD",1745298362439,6.3428863,1576.6,1576.2,7.16105676]
["bitfinex","ETHUSD",1745298362639,7.16365705,1576.5,1576.1,11.85459428]
["bitfinex","ETHUSD",1745298363054,0.8203,1576.5,1576.2,6.34435524]
["bitfinex","ETHUSD",1745298363273,13.50700568,1576.5,1576.1,11.85459428]
["bitfinex","ETHUSD",1745298363467,7.16349299,1576.5,1576.1,11.85459428]
["bitfinex","ETHUSD",1745298363850,6.3454158,1576.0,1575.8,6.3259]
["bitfinex","ETHUSD",1745298364043,6.34497814,1576.1,1575.8,5.509]
["bitfinex","ETHUSD",1745298364245,6.34497814,1576.1,1575.7,6.34607093]
["bitfinex","ETHUSD",1745298364761,6.34460095,1576.2,1575.8,6.34585461]
["bitfinex","ETHUSD",1745298365076,14.04017256,1576.2,1575.8,6.34585461]
["bitfinex","ETHUSD",1745298365237,6.34478885,1576.1,1575.8,6.34585461]
["bitfinex","ETHUSD",1745298365571,6.34478885,1576.1,1575.7,6.34607093]
["bitfinex","ETHUSD",1745298365739,0.8203,1576.0,1575.7,6.34607093]
["bitfinex","ETHUSD",1745298367605,7.16553468,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745298367786,0.8203,1576.0,1575.7,9.34625313]
["bitfinex","ETHUSD",1745298367949,7.16548718,1576.0,1575.7,9.3463276]
["bitfinex","ETHUSD",1745298368150,0.8203,1576.0,1575.7,9.3463276]
["bitfinex","ETHUSD",1745298368401,0.8203,1576.0,1575.8,6.34587143]
["bitfinex","ETHUSD",1745298368542,7.16513355,1576.1,1575.8,6.34587143]
["bitfinex","ETHUSD",1745298368748,7.16513355,1576.1,1575.7,9.34622765]
["bitfinex","ETHUSD",1745298368985,0.8203,1576.1,1575.8,6.34592225]
["bitfinex","ETHUSD",1745298371094,7.16530938,1576.1,1575.7,9.34617677]
["bitfinex","ETHUSD",1745298371273,9.25939234,1576.1,1575.7,9.34617677]
["bitfinex","ETHUSD",1745298371581,9.25939234,1576.1,1575.7,15.69229763]
["bitfinex","ETHUSD",1745298371878,9.25939234,1576.1,1575.7,9.34612086]
["bitfinex","ETHUSD",1745298372784,9.25939234,1576.1,1575.7,15.69223732]
["bitfinex","ETHUSD",1745298373590,9.25939234,1576.1,1575.8,6.34596187]
["bitfinex","ETHUSD",1745298374173,2.91438296,1576.1,1575.8,6.34596187]
["bitfinex","ETHUSD",1745298375299,2.91438296,1576.1,1575.9,0.33531026]
["bitfinex","ETHUSD",1745298375602,2.91438296,1576.1,1575.8,6.34596187]
["bitfinex","ETHUSD",1745298375895,9.25917325,1576.1,1575.9,0.33531026]
["bitfinex","ETHUSD",1745298376302,9.25917325,1576.1,1575.7,15.69224817]
["bitfinex","ETHUSD",1745298376506,9.25917325,1576.1,1576.0,0.33531026]
["bitfinex","ETHUSD",1745298376687,9.25917325,1576.1,1575.7,9.34611646]
["bitfinex","ETHUSD",1745298376992,6.34519119,1576.0,1575.7,9.34611646]
["bitfinex","ETHUSD",1745298377499,9.25917325,1576.1,1575.7,9.34611646]
["bitfinex","ETHUSD",1745298377810,9.25917325,1576.1,1575.8,6.34596634]
["bitfinex","ETHUSD",1745298379607,2.91438296,1576.1,1575.8,6.34596634]
["bitfinex","ETHUSD",1745298380986,0.8203,1576.1,1575.9,6.34552499]
["bitfinex","ETHUSD",1745298381373,6.08,1576.2,1575.9,6.34538769]
["bitfinex","ETHUSD",1745298381580,6.08,1576.2,1575.9,7.14108769]
["bitfinex","ETHUSD",1745298381914,6.08,1576.2,1576.0,6.34501606]
["bitfinex","ETHUSD",1745298385073,6.08,1576.3,1576.1,6.34445094]
["bitfinex","ETHUSD",1745298385378,6.08,1576.6,1576.3,6.34362677]
["bitfinex","ETHUSD",1745298385601,18.70477759,1576.7,1576.3,6.34362677]
["bitfinex","ETHUSD",1745298385808,21.12598284,1576.7,1576.3,6.34362677]
["bitfinex","ETHUSD",1745298385987,0.35229437,1576.6,1576.3,6.34362677]
["bitfinex","ETHUSD",1745298386598,0.35229437,1576.6,1576.3,12.68733571]
["bitfinex","ETHUSD",1745298386807,0.35229437,1576.6,1576.4,6.34348214]
["bitfinex","ETHUSD",1745298387176,0.35229437,1576.6,1576.4,7.13639838]
["bitfinex","ETHUSD",1745298387579,0.35229437,1576.6,1576.4,0.7931]
["bitfinex","ETHUSD",1745298387979,13.24558287,1576.7,1576.4,0.7931]
["bitfinex","ETHUSD",1745298388179,15.3367782,1576.7,1576.3,6.343747]
["bitfinex","ETHUSD",1745298388810,15.3367782,1576.7,1576.3,12.68746133]
["bitfinex","ETHUSD",1745298389012,6.08,1576.7,1576.5,6.34297205]
["bitfinex","ETHUSD",1745298389199,6.08,1576.7,1576.4,7.13648383]
["bitfinex","ETHUSD",1745298389515,6.08,1576.7,1576.5,6.34301478]
["bitfinex","ETHUSD",1745298390099,6.08,1576.7,1576.6,0.32198266]
["bitfinex","ETHUSD",1745298390914,0.35202473,1576.8,1576.6,6.66453369]
["bitfinex","ETHUSD",1745298391083,7.16488213,1576.9,1576.6,6.66453369]
["bitfinex","ETHUSD",1745298391414,7.16488213,1576.9,1576.6,0.32198266]
["bitfinex","ETHUSD",1745298391794,13.50671725,1576.9,1576.6,0.32198266]
["bitfinex","ETHUSD",1745298392116,7.16488213,1576.9,1576.6,0.32198266]
["bitfinex","ETHUSD",1745298392309,13.50671905,1576.9,1576.6,0.32198266]
["bitfinex","ETHUSD",1745298392713,6.34204649,1576.8,1576.6,0.32198266]
["bitfinex","ETHUSD",1745298392920,12.6843103,1576.8,1576.6,0.32198266]
["bitfinex","ETHUSD",1745298393081,12.6843103,1576.8,1576.4,7.13644657]
["bitfinex","ETHUSD",1745298393282,6.34204649,1576.8,1576.5,0.32079555]
["bitfinex","ETHUSD",1745298393716,9.12363939,1576.9,1576.6,6.34265395]
["bitfinex","ETHUSD",1745298394214,9.12363939,1576.9,1576.7,0.32000422]
["bitfinex","ETHUSD",1745298394422,6.34209001,1576.8,1576.5,6.34297672]
["bitfinex","ETHUSD",1745298394719,6.34209001,1576.8,1576.6,0.32000422]
["bitfinex","ETHUSD",1745298397921,6.34236062,1576.7,1576.6,0.32000422]
["bitfinex","ETHUSD",1745298398214,6.34236062,1576.7,1576.4,0.7931]
["bitfinex","ETHUSD",1745298398595,6.34236062,1576.7,1576.5,0.31987234]
["bitfinex","ETHUSD",1745298399417,14.23100613,1576.8,1576.5,0.31987234]
["bitfinex","ETHUSD",1745298399607,20.31100613,1576.8,1576.5,0.31987234]
["bitfinex","ETHUSD",1745298399807,6.34249164,1576.7,1576.5,0.31987234]
["bitfinex","ETHUSD",1745298406028,12.68514482,1576.7,1576.5,0.31987234]
["bitfinex","ETHUSD",1745298406209,14.10754518,1576.7,1576.5,0.31987234]
["bitfinex","ETHUSD",1745298406524,14.1075247,1576.7,1576.5,0.31987234]
["bitfinex","ETHUSD",1745298407119,6.3427629,1576.6,1576.5,0.31987234]
["bitfinex","ETHUSD",1745298407295,7.0957629,1576.6,1576.5,0.31987234]
["bitfinex","ETHUSD",1745298407497,7.0957629,1576.6,1576.3,5.459]
["bitfinex","ETHUSD",1745298407823,7.0957629,1576.6,1576.4,0.31736624]
["bitfinex","ETHUSD",1745298408024,7.0957629,1576.6,1576.3,11.80296444]
["bitfinex","ETHUSD",1745298408223,7.0957629,1576.6,1576.4,0.31736624]
["bitfinex","ETHUSD",1745298408428,7.0957629,1576.6,1576.3,11.80296444]
["bitfinex","ETHUSD",1745298408587,7.0957629,1576.6,1576.4,0.31736624]
["bitfinex","ETHUSD",1745298408786,7.0957629,1576.6,1576.3,11.80296444]
["bitfinex","ETHUSD",1745298408991,7.0957629,1576.6,1576.4,0.31736624]
["bitfinex","ETHUSD",1745298409193,6.34449774,1576.2,1576.0,0.765]
["bitfinex","ETHUSD",1745298409425,6.34449774,1576.2,1576.1,0.3206636]
["bitfinex","ETHUSD",1745298409631,6.34449774,1576.2,1575.9,30.80120515]
["bitfinex","ETHUSD",1745298409791,6.34449774,1576.2,1576.0,0.3206636]
["bitfinex","ETHUSD",1745298409993,12.68916372,1576.2,1576.0,0.3206636]
["bitfinex","ETHUSD",1745298410321,6.34449774,1576.2,1576.0,0.3206636]
["bitfinex","ETHUSD",1745298411214,7.09777507,1576.1,1576.0,0.3206636]
["bitfinex","ETHUSD",1745298412042,0.753,1576.1,1576.0,0.3206636]
["bitfinex","ETHUSD",1745298412445,13.17675911,1576.4,1576.0,7.43060649]
["bitfinex","ETHUSD",1745298412612,19.52067433,1576.4,1576.0,7.43060649]
["bitfinex","ETHUSD",1745298413048,13.17675911,1576.4,1576.0,7.43060649]
["bitfinex","ETHUSD",1745298413256,6.08,1576.4,1576.1,6.34461382]
["bitfinex","ETHUSD",1745298413449,6.08,1576.4,1576.2,0.30145926]
["bitfinex","ETHUSD",1745298414050,7.05298668,1576.5,1576.2,0.30145926]
["bitfinex","ETHUSD",1745298414248,6.08,1576.6,1576.3,6.34381606]
["bitfinex","ETHUSD",1745298414552,13.19785058,1576.8,1576.3,10.00492464]
["bitfinex","ETHUSD",1745298414762,14.93594259,1576.8,1576.4,0.30145926]
["bitfinex","ETHUSD",1745298415122,14.93594259,1576.8,1576.3,15.43092464]
["bitfinex","ETHUSD",1745298415321,14.93594259,1576.8,1576.5,0.30145926]
["bitfinex","ETHUSD",1745298415519,14.93594259,1576.8,1576.3,15.43092464]
["bitfinex","ETHUSD",1745298415720,14.93594259,1576.8,1576.6,0.30145926]
["bitfinex","ETHUSD",1745298415921,6.34251089,1576.7,1576.3,21.7746268]
["bitfinex","ETHUSD",1745298417153,6.34251089,1576.7,1576.3,21.77460071]
["bitfinex","ETHUSD",1745298417355,6.34251089,1576.7,1576.3,15.43089855]
["bitfinex","ETHUSD",1745298417662,12.68515717,1576.7,1576.3,15.43089855]
["bitfinex","ETHUSD",1745298417846,6.69477337,1576.7,1576.3,21.77467407]
["bitfinex","ETHUSD",1745298418574,6.69477337,1576.7,1576.3,15.43089855]
["bitfinex","ETHUSD",1745298419274,6.69477337,1576.7,1576.4,7.14604878]
["bitfinex","ETHUSD",1745298419765,6.34251089,1576.7,1576.4,7.14604878]
["bitfinex","ETHUSD",1745298419979,13.19783647,1576.8,1576.4,7.14604878]
["bitfinex","ETHUSD",1745298420143,12.42213647,1576.8,1576.5,0.30145926]
["bitfinex","ETHUSD",1745298420464,6.34158236,1576.9,1576.7,0.8026]
["bitfinex","ETHUSD",1745298420628,6.69389564,1576.9,1576.7,0.8026]
["bitfinex","ETHUSD",1745298420827,6.69389564,1576.9,1576.8,0.30145926]
["bitfinex","ETHUSD",1745298421168,6.69389564,1576.9,1576.6,7.14534258]
["bitfinex","ETHUSD",1745298421336,0.35231328,1576.9,1576.8,0.30145926]
["bitfinex","ETHUSD",1745298421539,12.42095114,1577.1,1576.7,6.63857669]
["bitfinex","ETHUSD",1745298421741,12.42095114,1577.1,1576.7,6.34225577]
["bitfinex","ETHUSD",1745298422060,6.34118237,1577.0,1576.8,0.29632092]
["bitfinex","ETHUSD",1745298422236,6.34155621,1576.9,1576.6,0.8026]
["bitfinex","ETHUSD",1745298422433,6.69364085,1577.0,1576.7,0.29632092]
["bitfinex","ETHUSD",1745298422637,6.69364085,1577.0,1576.7,6.34233747]
["bitfinex","ETHUSD",1745298422982,13.03507894,1577.0,1576.8,0.29632092]
["bitfinex","ETHUSD",1745298423145,12.68278224,1577.0,1576.8,0.29632092]
["bitfinex","ETHUSD",1745298423353,13.45911873,1576.9,1576.5,10.80673341]
["bitfinex","ETHUSD",1745298423585,7.11725621,1576.9,1576.6,6.34271973]
["bitfinex","ETHUSD",1745298424135,7.11709764,1577.0,1576.7,6.34235031]
["bitfinex","ETHUSD",1745298424349,6.34139764,1577.0,1576.7,6.34235031]
["bitfinex","ETHUSD",1745298424669,6.34139764,1577.0,1576.6,6.34271973]
["bitfinex","ETHUSD",1745298425175,6.69361475,1577.0,1576.6,6.34271973]
["bitfinex","ETHUSD",1745298425768,12.68293164,1577.0,1576.6,6.34271973]
["bitfinex","ETHUSD",1745298426545,6.34166908,1576.9,1576.5,10.80673903]
["bitfinex","ETHUSD",1745298427182,8.72713008,1577.0,1576.6,6.3426762]
["bitfinex","ETHUSD",1745298427378,8.72713008,1577.0,1576.6,12.6851989]
["bitfinex","ETHUSD",1745298427581,6.8557,1577.1,1576.7,3.66120515]
["bitfinex","ETHUSD",1745298427881,6.08,1577.1,1576.8,6.34162161]
["bitfinex","ETHUSD",1745298428080,5.5772,1577.3,1576.7,15.49176762]
["bitfinex","ETHUSD",1745298428081,0.1512,1577.3,1577.0,6.34098008]
["bitfinex","ETHUSD",1745298428578,6.49115788,1577.3,1577.0,6.34098008]
["bitfinex","ETHUSD",1745298429161,6.34036268,1577.2,1576.9,10.80533661]
["bitfinex","ETHUSD",1745298429585,6.49115788,1577.3,1577.0,0.29632092]
["bitfinex","ETHUSD",1745298429881,6.49115788,1577.3,1577.0,6.63744835]
["bitfinex","ETHUSD",1745298430386,6.49115788,1577.3,1577.0,0.29632092]
["bitfinex","ETHUSD",1745298430589,3.1512,1577.3,1577.0,12.97823369]
["bitfinex","ETHUSD",1745298430749,3.1512,1577.3,1577.1,17.12460394]
["bitfinex","ETHUSD",1745298430948,3.1512,1577.3,1577.1,10.78389493]
["bitfinex","ETHUSD",1745298431163,0.1512,1577.3,1577.1,10.78389493]
["bitfinex","ETHUSD",1745298431367,0.1512,1577.3,1577.2,0.29632092]
["bitfinex","ETHUSD",1745298431684,0.1512,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745298431990,0.1512,1577.3,1577.2,10.4072803]
["bitfinex","ETHUSD",1745298432888,0.1512,1577.3,1577.2,10.88147175]
["bitfinex","ETHUSD",1745298437192,0.1512,1577.3,1577.2,10.4072803]
["bitfinex","ETHUSD",1745298437900,0.1512,1577.3,1577.2,10.47067357]
["bitfinex","ETHUSD",1745298438686,0.1512,1577.3,1577.2,10.4072803]
["bitfinex","ETHUSD",1745298439468,0.1512,1577.3,1577.2,10.87255675]
["bitfinex","ETHUSD",1745298440614,0.1512,1577.3,1577.2,10.93595011]
["bitfinex","ETHUSD",1745298441262,0.1512,1577.3,1577.2,11.42255675]
["bitfinex","ETHUSD",1745298444006,0.1512,1577.3,1577.2,11.485938]
["bitfinex","ETHUSD",1745298444198,0.1512,1577.3,1577.2,11.42255675]
["bitfinex","ETHUSD",1745298447912,0.7819,1578.1,1577.9,6.33742279]
["bitfinex","ETHUSD",1745298448114,0.7819,1578.1,1578.0,0.26696202]
["bitfinex","ETHUSD",1745298448819,0.7819,1578.2,1578.0,10.26524114]
["bitfinex","ETHUSD",1745298449190,0.1,1578.4,1578.0,3.92816717]
["bitfinex","ETHUSD",1745298449391,0.1,1578.4,1578.1,6.33635272]
["bitfinex","ETHUSD",1745298449590,0.1,1578.4,1578.1,11.74435272]
["bitfinex","ETHUSD",1745298449591,6.43554393,1578.4,1578.1,11.74435272]
["bitfinex","ETHUSD",1745298450128,0.1,1578.4,1578.2,0.2553858]
["bitfinex","ETHUSD",1745298450431,6.43571226,1578.4,1578.1,5.408]
["bitfinex","ETHUSD",1745298450595,8.57290965,1578.4,1578.3,0.2553858]
["bitfinex","ETHUSD",1745298450795,6.33651695,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1745298451008,7.11799037,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1745298451208,8.58331915,1578.3,1577.9,9.33738988]
["bitfinex","ETHUSD",1745298451695,8.58331915,1578.3,1577.9,12.99859503]
["bitfinex","ETHUSD",1745298451906,14.91957782,1578.3,1577.9,12.99859503]
["bitfinex","ETHUSD",1745298452111,6.33689763,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1745298452492,13.45499639,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1745298452693,14.94702891,1578.2,1577.8,12.23106469]
["bitfinex","ETHUSD",1745298453020,6.33673843,1578.1,1577.8,12.23106469]
["bitfinex","ETHUSD",1745298453539,6.33853336,1577.7,1577.4,26.307]
["bitfinex","ETHUSD",1745298453740,6.33896027,1577.6,1577.2,6.80675108]
["bitfinex","ETHUSD",1745298453958,6.3397475,1577.4,1577.1,5.407]
["bitfinex","ETHUSD",1745298454096,7.75515863,1577.5,1577.1,11.74762487]
["bitfinex","ETHUSD",1745298454520,7.75515863,1577.5,1577.1,16.23118808]
["bitfinex","ETHUSD",1745298454521,0.7819,1577.5,1577.1,16.23118808]
["bitfinex","ETHUSD",1745298454691,0.7819,1577.5,1577.2,6.34030987]
["bitfinex","ETHUSD",1745298454898,7.12113177,1577.5,1577.2,6.34030987]
["bitfinex","ETHUSD",1745298455252,7.12113177,1577.5,1577.1,9.82720515]
["bitfinex","ETHUSD",1745298455253,7.12113177,1577.5,1577.1,16.16776583]
["bitfinex","ETHUSD",1745298456026,7.12113177,1577.5,1577.1,16.1676763]
["bitfinex","ETHUSD",1745298457449,8.46714142,1577.5,1577.1,16.1676763]
["bitfinex","ETHUSD",1745298458312,14.80660729,1577.5,1577.1,16.1676763]
["bitfinex","ETHUSD",1745298458535,8.46714142,1577.5,1577.1,15.4086763]
["bitfinex","ETHUSD",1745298458736,6.33956026,1577.4,1577.1,9.06820515]
["bitfinex","ETHUSD",1745298459019,7.12202973,1577.3,1577.1,5.407]
["bitfinex","ETHUSD",1745298459717,0.7819,1577.3,1577.1,5.407]
["bitfinex","ETHUSD",1745298460128,0.7819,1577.3,1577.1,15.40887639]
["bitfinex","ETHUSD",1745298460434,13.23737704,1577.5,1577.1,15.40870179]
["bitfinex","ETHUSD",1745298460754,21.53447414,1577.5,1577.1,15.40870179]
["bitfinex","ETHUSD",1745298460952,15.19500882,1577.5,1577.1,15.40870179]
["bitfinex","ETHUSD",1745298461252,21.53443259,1577.5,1577.1,15.40870179]
["bitfinex","ETHUSD",1745298461832,15.19500882,1577.5,1577.1,15.40870179]
["bitfinex","ETHUSD",1745298462232,21.53443848,1577.5,1577.1,15.40870179]
["bitfinex","ETHUSD",1745298463261,15.19500882,1577.5,1577.1,15.40870179]
["bitfinex","ETHUSD",1745298463560,6.898,1577.5,1577.2,6.34010745]
["bitfinex","ETHUSD",1745298463932,13.23721472,1577.5,1577.2,6.34010745]
["bitfinex","ETHUSD",1745298464137,7.15721472,1577.5,1577.2,6.34010745]
["bitfinex","ETHUSD",1745298464370,7.15721472,1577.5,1577.1,15.40868249]
["bitfinex","ETHUSD",1745298464740,6.33961825,1577.4,1577.1,15.40868249]
["bitfinex","ETHUSD",1745298465365,6.33961825,1577.4,1577.2,0.19946545]
["bitfinex","ETHUSD",1745298465672,6.33961825,1577.4,1577.1,11.74769542]
["bitfinex","ETHUSD",1745298465867,6.33961825,1577.4,1577.3,0.20668483]
["bitfinex","ETHUSD",1745298466067,6.33961825,1577.4,1577.1,11.74769542]
["bitfinex","ETHUSD",1745298466273,6.33961825,1577.4,1577.3,0.20668483]
["bitfinex","ETHUSD",1745298466450,6.3403157,1577.3,1577.1,5.407]
["bitfinex","ETHUSD",1745298466644,7.15834998,1577.2,1577.1,5.407]
["bitfinex","ETHUSD",1745298466841,7.15834998,1577.2,1576.8,18.85392105]
["bitfinex","ETHUSD",1745298467039,7.15839586,1577.2,1576.8,5.408]
["bitfinex","ETHUSD",1745298467254,0.818,1576.9,1576.8,5.408]
["bitfinex","ETHUSD",1745298467439,7.15987014,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1745298467659,0.818,1577.0,1576.7,7.10450629]
["bitfinex","ETHUSD",1745298467942,13.23885552,1577.1,1576.8,6.34183737]
["bitfinex","ETHUSD",1745298468138,6.34118306,1577.0,1576.6,6.66120515]
["bitfinex","ETHUSD",1745298468341,6.34118306,1577.0,1576.6,13.00377701]
["bitfinex","ETHUSD",1745298468975,6.34118306,1577.0,1576.6,13.00370779]
["bitfinex","ETHUSD",1745298469447,6.34118306,1577.0,1576.7,6.34231333]
["bitfinex","ETHUSD",1745298471443,15.19684237,1577.1,1576.7,6.34231333]
["bitfinex","ETHUSD",1745298471741,21.53797501,1577.1,1576.7,6.34231333]
["bitfinex","ETHUSD",1745298471942,15.19684237,1577.1,1576.7,6.34231333]
["bitfinex","ETHUSD",1745298472473,21.53789715,1577.1,1576.7,6.34231333]
["bitfinex","ETHUSD",1745298472976,15.45789715,1577.1,1576.7,6.34231333]
["bitfinex","ETHUSD",1745298473473,9.11684237,1577.1,1576.7,6.34231333]
["bitfinex","ETHUSD",1745298473657,7.15890515,1577.1,1576.7,6.34208967]
["bitfinex","ETHUSD",1745298474762,13.49999959,1577.1,1576.7,6.34208967]
["bitfinex","ETHUSD",1745298475073,7.15890515,1577.1,1576.7,6.34208967]
["bitfinex","ETHUSD",1745298475571,7.15890515,1577.1,1576.7,7.15698967]
["bitfinex","ETHUSD",1745298476573,13.49993225,1577.1,1576.7,7.15698967]
["bitfinex","ETHUSD",1745298476873,13.49998273,1577.1,1576.7,7.15698967]
["bitfinex","ETHUSD",1745298477673,7.15890515,1577.1,1576.7,7.15698967]
["bitfinex","ETHUSD",1745298477875,0.818,1577.1,1576.8,6.3419097]
["bitfinex","ETHUSD",1745298478055,0.818,1577.1,1576.8,10.00311485]
["bitfinex","ETHUSD",1745298478252,6.08,1577.3,1576.8,10.00311485]
["bitfinex","ETHUSD",1745298478253,13.22715382,1577.3,1576.8,10.00311485]
["bitfinex","ETHUSD",1745298478580,13.22728717,1577.3,1576.9,6.34144465]
["bitfinex","ETHUSD",1745298478781,14.68497209,1577.3,1576.9,6.34144465]
["bitfinex","ETHUSD",1745298478978,6.34049235,1577.2,1576.9,6.34144465]
["bitfinex","ETHUSD",1745298479475,13.22728717,1577.3,1576.9,6.34130001]
["bitfinex","ETHUSD",1745298479798,6.34103936,1577.1,1576.7,10.81818146]
["bitfinex","ETHUSD",1745298480175,6.34103936,1577.1,1576.8,0.18985506]
["bitfinex","ETHUSD",1745298480380,7.68990592,1577.1,1576.8,0.18985506]
["bitfinex","ETHUSD",1745298481581,6.34128583,1577.0,1576.8,0.18985506]
["bitfinex","ETHUSD",1745298482284,7.14865621,1576.9,1576.8,0.18985506]
["bitfinex","ETHUSD",1745298482649,6.3433296,1576.5,1576.2,0.8149]
["bitfinex","ETHUSD",1745298482855,6.3433296,1576.5,1576.1,7.15951281]
["bitfinex","ETHUSD",1745298483167,6.3433296,1576.5,1576.1,17.63972071]
["bitfinex","ETHUSD",1745298483375,6.3433296,1576.5,1576.1,11.2951079]
["bitfinex","ETHUSD",1745298483571,0.8071,1576.4,1576.0,26.344]
["bitfinex","ETHUSD",1745298483770,7.1522285,1576.1,1575.7,6.2579]
["bitfinex","ETHUSD",1745298484087,6.34518436,1576.0,1575.7,6.2579]
["bitfinex","ETHUSD",1745298484264,7.1522285,1576.1,1575.7,12.60424482]
["bitfinex","ETHUSD",1745298484669,7.1522285,1576.1,1575.7,18.95012035]
["bitfinex","ETHUSD",1745298484976,7.1522285,1576.1,1575.7,12.60400607]
["bitfinex","ETHUSD",1745298485554,13.49733687,1576.1,1575.7,12.60400607]
["bitfinex","ETHUSD",1745298485755,7.15220837,1576.1,1575.7,12.60400607]
["bitfinex","ETHUSD",1745298486356,0.8071,1576.1,1575.8,6.40936843]
["bitfinex","ETHUSD",1745298486563,0.8071,1576.1,1575.8,6.34591621]
["bitfinex","ETHUSD",1745298487193,0.8071,1576.1,1575.8,6.40936833]
["bitfinex","ETHUSD",1745298487494,0.8071,1576.1,1575.8,6.34591621]
["bitfinex","ETHUSD",1745298488201,0.8071,1576.1,1575.8,6.34579579]
["bitfinex","ETHUSD",1745298488410,7.1512968,1576.3,1575.9,6.3454442]
["bitfinex","ETHUSD",1745298489064,13.49564233,1576.3,1575.9,6.3454442]
["bitfinex","ETHUSD",1745298489264,6.3443731,1576.2,1575.9,6.3454442]
["bitfinex","ETHUSD",1745298489465,6.3443731,1576.2,1575.8,6.34579579]
["bitfinex","ETHUSD",1745298489763,6.34480119,1576.1,1575.7,16.26525453]
["bitfinex","ETHUSD",1745298490200,7.15989838,1576.0,1575.7,9.91910515]
["bitfinex","ETHUSD",1745298490404,7.15989838,1576.0,1575.7,9.10420515]
["bitfinex","ETHUSD",1745298490604,0.8147,1576.0,1575.7,15.45038378]
["bitfinex","ETHUSD",1745298491400,0.8147,1576.0,1575.7,15.45036547]
["bitfinex","ETHUSD",1745298491907,0.8147,1576.0,1575.8,6.34593255]
["bitfinex","ETHUSD",1745298492204,0.8147,1576.0,1575.7,21.79650309]
["bitfinex","ETHUSD",1745298492578,0.8147,1576.0,1575.7,15.45034277]
["bitfinex","ETHUSD",1745298493222,0.8147,1576.0,1575.7,21.79647933]
["bitfinex","ETHUSD",1745298493369,0.8147,1576.0,1575.7,15.45034171]
["bitfinex","ETHUSD",1745298493714,0.8147,1576.0,1575.8,6.34584017]
["bitfinex","ETHUSD",1745298495207,0.8147,1576.0,1575.9,0.21121041]
["bitfinex","ETHUSD",1745298495392,6.8997,1576.2,1575.9,6.34541236]
["bitfinex","ETHUSD",1745298495696,13.24409389,1576.2,1575.9,6.34541236]
["bitfinex","ETHUSD",1745298495899,13.24409389,1576.2,1576.0,0.21121041]
["bitfinex","ETHUSD",1745298496772,6.34477507,1576.1,1575.8,6.34575007]
["bitfinex","ETHUSD",1745298496974,6.34477507,1576.1,1575.9,0.21121041]
["bitfinex","ETHUSD",1745298497173,13.24409389,1576.2,1575.9,0.21121041]
["bitfinex","ETHUSD",1745298497373,15.20292429,1576.2,1575.9,0.21121041]
["bitfinex","ETHUSD",1745298497707,21.54760039,1576.2,1575.9,0.21121041]
["bitfinex","ETHUSD",1745298497885,21.54760039,1576.2,1575.8,6.34575007]
["bitfinex","ETHUSD",1745298498083,21.54760039,1576.2,1576.0,0.21055257]
["bitfinex","ETHUSD",1745298498297,21.54760039,1576.2,1575.8,6.34575007]
["bitfinex","ETHUSD",1745298498483,15.20292429,1576.2,1576.1,0.21055257]
["bitfinex","ETHUSD",1745298498686,0.8197,1575.8,1575.4,5.446]
["bitfinex","ETHUSD",1745298498879,0.8197,1575.5,1575.4,5.446]
["bitfinex","ETHUSD",1745298499975,7.16689136,1575.5,1575.4,5.446]
["bitfinex","ETHUSD",1745298500177,7.16689136,1575.5,1575.2,20.907]
["bitfinex","ETHUSD",1745298500718,6.34777289,1575.4,1575.2,20.907]
["bitfinex","ETHUSD",1745298501023,2.17108224,1575.5,1575.2,27.25523268]
["bitfinex","ETHUSD",1745298501185,8.51833939,1575.5,1575.2,27.25523268]
["bitfinex","ETHUSD",1745298501389,0.8197,1575.5,1575.2,27.25512551]
["bitfinex","ETHUSD",1745298501622,6.8997,1575.6,1575.2,31.69873066]
["bitfinex","ETHUSD",1745298501826,6.3472927,1575.5,1575.2,28.03752551]
["bitfinex","ETHUSD",1745298501982,6.3472927,1575.5,1575.2,27.25512551]
["bitfinex","ETHUSD",1745298502484,8.30668745,1575.5,1575.2,20.907]
["bitfinex","ETHUSD",1745298502884,14.65425183,1575.5,1575.2,20.907]
["bitfinex","ETHUSD",1745298503210,14.65418185,1575.5,1575.2,20.907]
["bitfinex","ETHUSD",1745298503411,6.34770258,1575.4,1575.2,20.907]
["bitfinex","ETHUSD",1745298503726,6.34770258,1575.4,1575.1,5.546]
["bitfinex","ETHUSD",1745298503727,7.16770172,1575.3,1575.1,5.546]
["bitfinex","ETHUSD",1745298504028,7.16789075,1575.3,1575.1,5.546]
["bitfinex","ETHUSD",1745298504381,6.3484002,1575.2,1575.1,5.546]
["bitfinex","ETHUSD",1745298504581,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298504800,13.2315002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298505021,15.1894693,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298506809,19.40067445,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298508711,18.1894693,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298509023,18.1894693,1575.2,1575.1,0.30298225]
["bitfinex","ETHUSD",1745298509024,6.08,1575.2,1575.1,0.30298225]
["bitfinex","ETHUSD",1745298509222,0.8031,1575.4,1575.1,6.65153853]
["bitfinex","ETHUSD",1745298509521,7.15082919,1575.4,1575.1,0.30298225]
["bitfinex","ETHUSD",1745298510496,0.8031,1575.4,1575.1,6.65167247]
["bitfinex","ETHUSD",1745298510907,7.15070064,1575.4,1575.1,6.65167247]
["bitfinex","ETHUSD",1745298511425,0.8031,1575.8,1575.4,6.34729164]
["bitfinex","ETHUSD",1745298511597,6.34586701,1575.9,1575.5,6.56420341]
["bitfinex","ETHUSD",1745298511796,6.34580926,1575.9,1575.5,6.56420341]
["bitfinex","ETHUSD",1745298512014,6.34600908,1575.8,1575.5,6.56420341]
["bitfinex","ETHUSD",1745298512626,8.30323669,1575.9,1575.5,6.56420341]
["bitfinex","ETHUSD",1745298512850,13.22847913,1576.0,1575.5,7.3502676]
["bitfinex","ETHUSD",1745298513028,13.22847913,1576.0,1575.6,6.3466297]
["bitfinex","ETHUSD",1745298513521,13.22847913,1576.0,1575.5,7.13319636]
["bitfinex","ETHUSD",1745298513522,6.3456293,1575.9,1575.5,7.13319636]
["bitfinex","ETHUSD",1745298513740,6.3456293,1575.9,1575.7,0.21705741]
["bitfinex","ETHUSD",1745298513741,6.34598299,1575.8,1575.7,0.21705741]
["bitfinex","ETHUSD",1745298513945,6.34717918,1575.6,1575.3,6.2243]
["bitfinex","ETHUSD",1745298514638,6.34733919,1575.5,1575.3,5.438]
["bitfinex","ETHUSD",1745298515604,6.34733919,1575.5,1575.1,7.23486071]
["bitfinex","ETHUSD",1745298515946,12.69483713,1575.5,1575.1,10.23509527]
["bitfinex","ETHUSD",1745298516447,6.34773228,1575.4,1575.1,3.8863]
["bitfinex","ETHUSD",1745298516662,6.3481643,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745298516813,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298517152,7.1515002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298523160,0.8031,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298523363,12.4281643,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745298523517,6.08,1575.3,1575.1,7.25214447]
["bitfinex","ETHUSD",1745298523845,6.08,1575.3,1575.1,7.25208877]
["bitfinex","ETHUSD",1745298524056,6.08,1575.3,1575.2,6.3484002]
["bitfinex","ETHUSD",1745298524433,6.34649496,1575.7,1575.3,6.34782107]
["bitfinex","ETHUSD",1745298524640,0.5438,1575.6,1575.3,6.34775013]
["bitfinex","ETHUSD",1745298524867,6.69688063,1575.7,1575.3,12.69547029]
["bitfinex","ETHUSD",1745298525176,6.69688063,1575.7,1575.4,0.193585]
["bitfinex","ETHUSD",1745298525538,6.34649496,1575.7,1575.4,0.193585]
["bitfinex","ETHUSD",1745298525871,6.34682888,1575.6,1575.4,0.193585]
["bitfinex","ETHUSD",1745298526173,6.34682888,1575.6,1575.2,12.69633232]
["bitfinex","ETHUSD",1745298526342,6.34682888,1575.6,1575.3,6.54156271]
["bitfinex","ETHUSD",1745298527172,12.69324964,1575.7,1575.3,6.54156271]
["bitfinex","ETHUSD",1745298527371,14.77441073,1575.7,1575.3,6.54156271]
["bitfinex","ETHUSD",1745298528545,6.34680632,1575.6,1575.3,6.54156271]
["bitfinex","ETHUSD",1745298529274,12.42580275,1575.9,1575.5,7.15047737]
["bitfinex","ETHUSD",1745298529577,12.42497704,1576.1,1575.7,6.34635618]
["bitfinex","ETHUSD",1745298529748,14.24439474,1576.1,1575.8,0.193585]
["bitfinex","ETHUSD",1745298529948,6.34550342,1576.0,1575.8,0.193585]
["bitfinex","ETHUSD",1745298530273,6.34550342,1576.0,1575.6,6.34666679]
["bitfinex","ETHUSD",1745298530481,6.34550342,1576.0,1575.9,0.193585]
["bitfinex","ETHUSD",1745298530676,12.691064,1576.0,1575.5,12.58842292]
["bitfinex","ETHUSD",1745298530895,6.34501483,1576.1,1575.9,0.193585]
["bitfinex","ETHUSD",1745298531059,6.34560986,1575.9,1575.6,6.34655091]
["bitfinex","ETHUSD",1745298531238,6.34531962,1576.0,1575.7,0.18254601]
["bitfinex","ETHUSD",1745298531591,6.34531962,1576.0,1575.8,0.18254601]
["bitfinex","ETHUSD",1745298531750,7.05641646,1576.1,1575.7,6.3460204]
["bitfinex","ETHUSD",1745298531950,7.05641646,1576.1,1575.8,0.18254601]
["bitfinex","ETHUSD",1745298532370,7.05641646,1576.1,1575.8,0.43214601]
["bitfinex","ETHUSD",1745298532759,7.0564182,1576.1,1575.8,0.43214601]
["bitfinex","ETHUSD",1745298532950,7.05106433,1576.0,1575.8,0.43214601]
["bitfinex","ETHUSD",1745298534381,12.69002932,1576.1,1575.8,0.43214601]
["bitfinex","ETHUSD",1745298534679,18.7701212,1576.1,1575.8,0.43214601]
["bitfinex","ETHUSD",1745298534979,6.34519471,1576.0,1575.8,0.43214601]
["bitfinex","ETHUSD",1745298535750,6.3455803,1575.9,1575.8,0.43214601]
["bitfinex","ETHUSD",1745298537271,7.1505803,1575.9,1575.8,0.43214601]
["bitfinex","ETHUSD",1745298537493,8.5001578,1575.9,1575.8,0.43214601]
["bitfinex","ETHUSD",1745298539885,7.1505803,1575.9,1575.8,0.43214601]
["bitfinex","ETHUSD",1745298540191,12.69075429,1576.0,1575.8,0.43214601]
["bitfinex","ETHUSD",1745298540383,6.3455803,1575.9,1575.8,0.43214601]
["bitfinex","ETHUSD",1745298540704,6.34519471,1576.0,1575.8,0.43214601]
["bitfinex","ETHUSD",1745298540872,12.42496871,1576.1,1575.8,0.43214601]
["bitfinex","ETHUSD",1745298541073,13.74796558,1576.1,1575.8,1.25114601]
["bitfinex","ETHUSD",1745298541380,20.0930424,1576.1,1575.8,1.25114601]
["bitfinex","ETHUSD",1745298541577,6.34521618,1576.0,1575.8,1.25114601]
["bitfinex","ETHUSD",1745298542941,6.08,1576.1,1575.9,6.34545919]
["bitfinex","ETHUSD",1745298543270,6.34450728,1576.2,1575.9,6.34545919]
["bitfinex","ETHUSD",1745298543470,6.34450728,1576.2,1576.0,0.18254601]
["bitfinex","ETHUSD",1745298543691,6.3448419,1576.1,1576.0,0.18254601]
["bitfinex","ETHUSD",1745298543859,13.32365915,1576.2,1575.8,11.07522491]
["bitfinex","ETHUSD",1745298544066,6.34489757,1576.1,1576.0,0.18254601]
["bitfinex","ETHUSD",1745298544263,6.3455803,1575.9,1575.8,0.2496]
["bitfinex","ETHUSD",1745298544461,7.15001673,1576.1,1576.0,0.1800501]
["bitfinex","ETHUSD",1745298544686,6.345483,1576.0,1575.8,0.2496]
["bitfinex","ETHUSD",1745298544963,6.34501174,1576.1,1575.8,0.2496]
["bitfinex","ETHUSD",1745298546465,19.40368288,1576.2,1575.9,0.819]
["bitfinex","ETHUSD",1745298546674,13.05900405,1576.2,1575.9,0.819]
["bitfinex","ETHUSD",1745298547112,6.08,1576.2,1575.9,0.819]
["bitfinex","ETHUSD",1745298547312,0.33093851,1576.4,1576.1,6.34471853]
["bitfinex","ETHUSD",1745298547313,6.34378746,1576.4,1576.1,6.34471853]
["bitfinex","ETHUSD",1745298547481,6.34378746,1576.4,1576.0,6.34492066]
["bitfinex","ETHUSD",1745298547678,6.34378746,1576.4,1576.0,12.68984132]
["bitfinex","ETHUSD",1745298548004,6.34481616,1576.1,1575.9,6.312]
["bitfinex","ETHUSD",1745298548204,6.34466201,1576.2,1575.9,6.312]
["bitfinex","ETHUSD",1745298548404,6.34494469,1576.1,1575.9,8.493]
["bitfinex","ETHUSD",1745298548919,13.49431804,1576.2,1575.9,8.493]
["bitfinex","ETHUSD",1745298549215,7.14965603,1576.2,1575.9,8.493]
["bitfinex","ETHUSD",1745298549386,6.34422194,1576.3,1576.0,7.09995453]
["bitfinex","ETHUSD",1745298549586,12.68851121,1576.3,1576.0,0.7548]
["bitfinex","ETHUSD",1745298550114,6.34451784,1576.2,1576.0,0.7548]
["bitfinex","ETHUSD",1745298550296,6.34477507,1576.1,1575.9,8.493]
["bitfinex","ETHUSD",1745298552015,12.68921995,1576.2,1575.9,8.493]
["bitfinex","ETHUSD",1745298552413,6.34414347,1576.3,1575.9,12.15391442]
["bitfinex","ETHUSD",1745298552934,6.34414347,1576.3,1576.0,6.34502764]
["bitfinex","ETHUSD",1745298553524,7.10294103,1576.4,1576.0,6.40841326]
["bitfinex","ETHUSD",1745298553689,12.42336818,1576.5,1576.1,4.41571442]
["bitfinex","ETHUSD",1745298553893,6.34336818,1576.5,1576.1,4.41571442]
["bitfinex","ETHUSD",1745298554086,6.34336818,1576.5,1576.1,10.76010338]
["bitfinex","ETHUSD",1745298554304,6.69511771,1576.5,1576.1,10.76010338]
["bitfinex","ETHUSD",1745298555317,13.03860143,1576.5,1576.2,0.1800501]
["bitfinex","ETHUSD",1745298555513,6.69511771,1576.5,1576.2,0.1800501]
["bitfinex","ETHUSD",1745298555721,13.03860653,1576.5,1576.2,0.1800501]
["bitfinex","ETHUSD",1745298556121,12.686857,1576.5,1576.2,0.1800501]
["bitfinex","ETHUSD",1745298557391,6.34360999,1576.4,1576.2,0.1800501]
["bitfinex","ETHUSD",1745298557586,6.34397005,1576.3,1576.2,0.1800501]
["bitfinex","ETHUSD",1745298557815,6.34397005,1576.3,1576.1,0.7548]
["bitfinex","ETHUSD",1745298558015,6.34397005,1576.3,1576.2,0.1800501]
["bitfinex","ETHUSD",1745298558722,6.34360999,1576.4,1576.2,0.1800501]
["bitfinex","ETHUSD",1745298558915,6.69558043,1576.4,1576.2,0.1800501]
["bitfinex","ETHUSD",1745298559909,13.03944833,1576.4,1576.2,0.1800501]
["bitfinex","ETHUSD",1745298560103,6.34360999,1576.4,1576.2,0.1800501]
["bitfinex","ETHUSD",1745298561122,6.34397005,1576.3,1576.2,0.1800501]
["bitfinex","ETHUSD",1745298561621,12.68746531,1576.4,1576.2,0.1800501]
["bitfinex","ETHUSD",1745298561791,6.34397005,1576.3,1576.2,0.1800501]
["bitfinex","ETHUSD",1745298562939,6.34444364,1576.2,1575.9,19.25418434]
["bitfinex","ETHUSD",1745298563146,6.34370859,1576.4,1576.0,6.34505314]
["bitfinex","ETHUSD",1745298563428,6.34370859,1576.4,1576.2,0.7548]
["bitfinex","ETHUSD",1745298564194,6.34397005,1576.3,1576.2,0.7548]
["bitfinex","ETHUSD",1745298564527,6.34397005,1576.3,1576.0,4.41951442]
["bitfinex","ETHUSD",1745298564729,6.3440155,1576.3,1576.0,10.76445225]
["bitfinex","ETHUSD",1745298564924,6.3440155,1576.3,1576.0,4.41951442]
["bitfinex","ETHUSD",1745298566448,6.3445755,1576.2,1576.0,4.41951442]
["bitfinex","ETHUSD",1745298566746,6.3445755,1576.2,1576.0,0.7586]
["bitfinex","ETHUSD",1745298568451,7.14432278,1576.3,1576.0,0.7586]
["bitfinex","ETHUSD",1745298568611,13.48859016,1576.3,1576.0,0.7586]
["bitfinex","ETHUSD",1745298568815,7.14432278,1576.3,1576.0,7.10364183]
["bitfinex","ETHUSD",1745298569018,6.34422278,1576.3,1576.0,7.10364183]
["bitfinex","ETHUSD",1745298569342,6.69635255,1576.3,1576.0,7.10364183]
["bitfinex","ETHUSD",1745298569857,6.69635255,1576.3,1576.0,0.7586]
["bitfinex","ETHUSD",1745298570018,13.04062789,1576.3,1576.1,0.17676685]
["bitfinex","ETHUSD",1745298570421,13.04060384,1576.3,1576.1,0.17676685]
["bitfinex","ETHUSD",1745298570633,12.68847407,1576.3,1576.1,0.17676685]
["bitfinex","ETHUSD",1745298570854,6.34422278,1576.3,1576.1,0.17676685]
["bitfinex","ETHUSD",1745298572257,6.69656328,1576.3,1576.1,0.17676685]
["bitfinex","ETHUSD",1745298572822,0.3523405,1576.3,1576.1,0.17676685]
["bitfinex","ETHUSD",1745298573034,6.69643273,1576.3,1576.1,0.17676685]
["bitfinex","ETHUSD",1745298573864,0.3523405,1576.3,1576.1,0.17676685]
["bitfinex","ETHUSD",1745298574068,0.3523405,1576.3,1576.2,10.76388696]
["bitfinex","ETHUSD",1745298574274,0.3523405,1576.3,1576.2,10.93802629]
["bitfinex","ETHUSD",1745298574565,6.4323405,1576.5,1576.2,10.93802629]
["bitfinex","ETHUSD",1745298575864,0.3523405,1576.5,1576.2,10.93802629]
["bitfinex","ETHUSD",1745298576068,6.6955247,1576.5,1576.2,10.93802629]
["bitfinex","ETHUSD",1745298576431,13.0390381,1576.5,1576.2,4.59365375]
["bitfinex","ETHUSD",1745298576633,6.34369695,1576.4,1576.2,4.59365375]
["bitfinex","ETHUSD",1745298576833,6.69603745,1576.4,1576.2,4.59365375]
["bitfinex","ETHUSD",1745298577665,12.75308025,1576.8,1576.3,0.7586]
["bitfinex","ETHUSD",1745298577968,12.42220401,1576.8,1576.4,3.66091442]
["bitfinex","ETHUSD",1745298578157,12.42220401,1576.8,1576.4,3.83505375]
["bitfinex","ETHUSD",1745298578838,12.42220401,1576.8,1576.4,10.17828429]
["bitfinex","ETHUSD",1745298579167,12.42220401,1576.8,1576.5,6.34314159]
["bitfinex","ETHUSD",1745298579344,6.34220401,1576.8,1576.5,6.34314159]
["bitfinex","ETHUSD",1745298579545,6.6945566,1576.8,1576.5,6.34314159]
["bitfinex","ETHUSD",1745298579845,6.6945566,1576.8,1576.6,0.16915007]
["bitfinex","ETHUSD",1745298580473,6.34220401,1576.8,1576.6,0.16915007]
["bitfinex","ETHUSD",1745298581528,12.42162861,1576.9,1576.6,0.16915007]
["bitfinex","ETHUSD",1745298581723,12.42162861,1576.9,1576.6,0.94965007]
["bitfinex","ETHUSD",1745298581886,13.48289224,1577.0,1576.6,10.95317243]
["bitfinex","ETHUSD",1745298582408,6.34155883,1576.9,1576.6,10.95317243]
["bitfinex","ETHUSD",1745298582610,6.34203646,1576.8,1576.6,0.94965007]
["bitfinex","ETHUSD",1745298584526,6.34203646,1576.8,1576.6,0.16915007]
["bitfinex","ETHUSD",1745298584894,6.34203646,1576.8,1576.5,6.34315882]
["bitfinex","ETHUSD",1745298585109,6.34179726,1576.9,1576.7,0.16915007]
["bitfinex","ETHUSD",1745298585428,6.34212283,1576.8,1576.4,17.12806149]
["bitfinex","ETHUSD",1745298585922,6.34212283,1576.8,1576.5,6.34315861]
["bitfinex","ETHUSD",1745298586620,12.68363619,1576.9,1576.5,6.34315861]
["bitfinex","ETHUSD",1745298586821,7.14147958,1577.0,1576.5,6.34298622]
["bitfinex","ETHUSD",1745298587027,6.34156134,1576.9,1576.6,6.34264853]
["bitfinex","ETHUSD",1745298587523,6.34156134,1576.9,1576.5,6.34298622]
["bitfinex","ETHUSD",1745298588106,12.68343413,1576.9,1576.5,6.34298622]
["bitfinex","ETHUSD",1745298588311,6.3419904,1576.8,1576.5,6.34298622]
["bitfinex","ETHUSD",1745298588629,6.34156134,1576.9,1576.5,6.34298622]
["bitfinex","ETHUSD",1745298588922,6.34156134,1576.9,1576.6,6.34272383]
["bitfinex","ETHUSD",1745298589613,6.34156134,1576.9,1576.5,6.34296203]
["bitfinex","ETHUSD",1745298590212,12.68344668,1576.9,1576.5,6.34296203]
["bitfinex","ETHUSD",1745298590544,6.34218291,1576.8,1576.4,10.78475232]
["bitfinex","ETHUSD",1745298591090,6.34218291,1576.8,1576.4,10.78474824]
["bitfinex","ETHUSD",1745298591831,6.34218291,1576.8,1576.4,10.78473932]
["bitfinex","ETHUSD",1745298593046,6.34218291,1576.8,1576.5,6.34315798]
["bitfinex","ETHUSD",1745298593534,6.34177748,1576.9,1576.5,6.34315798]
["bitfinex","ETHUSD",1745298593736,0.8189,1576.7,1576.4,10.78483301]
["bitfinex","ETHUSD",1745298593924,13.51650962,1576.9,1576.5,6.34304701]
["bitfinex","ETHUSD",1745298594438,7.17467748,1576.9,1576.5,6.34304701]
["bitfinex","ETHUSD",1745298594643,13.51655721,1576.9,1576.5,6.34304701]
["bitfinex","ETHUSD",1745298595240,0.8329,1577.0,1576.6,10.00343541]
["bitfinex","ETHUSD",1745298595439,0.8329,1577.1,1576.8,10.00280525]
["bitfinex","ETHUSD",1745298595603,13.25338091,1577.2,1576.8,10.00280525]
["bitfinex","ETHUSD",1745298595809,15.21273734,1577.2,1576.8,10.00280525]
["bitfinex","ETHUSD",1745298596204,15.21273734,1577.2,1576.8,10.25240525]
["bitfinex","ETHUSD",1745298597339,12.42018334,1577.3,1576.9,6.34136911]
["bitfinex","ETHUSD",1745298597505,12.42018334,1577.3,1576.9,7.14876911]
["bitfinex","ETHUSD",1745298597704,18.76042509,1577.3,1576.9,7.14876911]
["bitfinex","ETHUSD",1745298598005,6.34045317,1577.2,1576.9,0.8074]
["bitfinex","ETHUSD",1745298598207,6.34086814,1577.1,1576.9,0.8074]
["bitfinex","ETHUSD",1745298598405,6.34086814,1577.1,1576.8,4.71791442]
["bitfinex","ETHUSD",1745298598826,6.34045317,1577.2,1576.8,4.71791442]
["bitfinex","ETHUSD",1745298599028,6.34045317,1577.2,1576.8,11.05967688]
["bitfinex","ETHUSD",1745298599231,6.08,1577.3,1577.0,3.66091442]
["bitfinex","ETHUSD",1745298599453,6.08,1577.3,1577.0,10.80926943]
["bitfinex","ETHUSD",1745298599965,6.08,1577.3,1577.2,6.34034998]
["bitfinex","ETHUSD",1745298600123,13.25180786,1577.6,1577.2,6.34034998]
["bitfinex","ETHUSD",1745298600326,6.33918149,1577.5,1577.1,6.34070405]
["bitfinex","ETHUSD",1745298600521,15.7540403,1577.6,1577.3,0.15208798]
["bitfinex","ETHUSD",1745298600729,13.25180786,1577.6,1577.2,4.46831442]
["bitfinex","ETHUSD",1745298600924,6.33930878,1577.5,1577.4,0.15208798]
["bitfinex","ETHUSD",1745298601444,6.33930878,1577.5,1577.2,4.46831442]
["bitfinex","ETHUSD",1745298601670,6.33930878,1577.5,1577.3,0.15208798]
["bitfinex","ETHUSD",1745298602668,6.33954608,1577.4,1577.3,0.15208798]
["bitfinex","ETHUSD",1745298602851,6.34095008,1577.1,1576.8,10.14991442]
["bitfinex","ETHUSD",1745298603170,7.17385008,1577.1,1576.9,0.13254665]
["bitfinex","ETHUSD",1745298603354,6.34115409,1577.0,1576.9,0.13254665]
["bitfinex","ETHUSD",1745298603556,6.34115409,1577.0,1576.8,10.14991442]
["bitfinex","ETHUSD",1745298603767,6.34115409,1577.0,1576.9,0.13385738]
["bitfinex","ETHUSD",1745298604176,6.34115409,1577.0,1576.8,9.34251442]
["bitfinex","ETHUSD",1745298604393,6.34115409,1577.0,1576.9,0.13385738]
["bitfinex","ETHUSD",1745298604673,6.34115409,1577.0,1576.8,9.34251442]
["bitfinex","ETHUSD",1745298604974,7.17384173,1577.1,1576.9,0.13385738]
["bitfinex","ETHUSD",1745298605376,6.341395,1577.0,1576.8,9.34251442]
["bitfinex","ETHUSD",1745298605734,7.17384173,1577.1,1576.8,9.34251442]
["bitfinex","ETHUSD",1745298606566,6.34094173,1577.1,1576.8,9.34251442]
["bitfinex","ETHUSD",1745298608259,6.34136593,1577.0,1576.8,9.34251442]
["bitfinex","ETHUSD",1745298609992,6.34099114,1577.1,1576.8,9.34251442]
["bitfinex","ETHUSD",1745298610396,6.34127585,1577.0,1576.8,9.34251442]
["bitfinex","ETHUSD",1745298610988,7.14015621,1576.9,1576.8,5.6816]
["bitfinex","ETHUSD",1745298611164,7.14015621,1576.9,1576.8,0.2496]
["bitfinex","ETHUSD",1745298612794,0.7986,1576.9,1576.8,0.2496]
["bitfinex","ETHUSD",1745298612997,13.48139442,1577.0,1576.8,0.2496]
["bitfinex","ETHUSD",1745298613196,7.13987585,1577.0,1576.8,0.2496]
["bitfinex","ETHUSD",1745298613794,6.34155621,1576.9,1576.8,0.2496]
["bitfinex","ETHUSD",1745298615173,6.34155621,1576.9,1576.8,0.38725944]
["bitfinex","ETHUSD",1745298616993,6.69393728,1576.9,1576.8,0.38725944]
["bitfinex","ETHUSD",1745298617695,6.34155621,1576.9,1576.8,0.38725944]
["bitfinex","ETHUSD",1745298619300,13.4813861,1577.0,1576.8,0.38725944]
["bitfinex","ETHUSD",1745298619501,6.34155621,1576.9,1576.8,0.38725944]
["bitfinex","ETHUSD",1745298628723,6.34127585,1577.0,1576.8,0.38725944]
["bitfinex","ETHUSD",1745298629024,6.34090159,1577.1,1576.8,0.38725944]
["bitfinex","ETHUSD",1745298629732,13.03498605,1577.1,1576.8,0.38725944]
["bitfinex","ETHUSD",1745298629897,6.3411815,1577.0,1576.8,0.38725944]
["bitfinex","ETHUSD",1745298630425,6.69420969,1577.0,1576.8,0.38725944]
["bitfinex","ETHUSD",1745298631441,13.03565022,1577.0,1576.8,0.38725944]
["bitfinex","ETHUSD",1745298631734,13.03565022,1577.0,1576.8,0.55132283]
["bitfinex","ETHUSD",1745298632205,12.68262203,1577.0,1576.8,0.55132283]
["bitfinex","ETHUSD",1745298633653,6.3411815,1577.0,1576.8,0.55132283]
["bitfinex","ETHUSD",1745298633941,12.4205566,1577.2,1576.9,4.43851442]
["bitfinex","ETHUSD",1745298634106,6.34115409,1577.0,1576.8,1.32892283]
["bitfinex","ETHUSD",1745298634445,6.34155621,1576.9,1576.8,0.55132283]
["bitfinex","ETHUSD",1745298635424,6.69489061,1576.9,1576.8,0.55132283]
["bitfinex","ETHUSD",1745298636026,7.51709061,1576.9,1576.8,0.55132283]
["bitfinex","ETHUSD",1745298636332,9.53705008,1576.9,1576.8,0.2496]
["bitfinex","ETHUSD",1745298636531,9.53705008,1576.9,1576.8,0.52647278]
["bitfinex","ETHUSD",1745298646137,15.61705008,1576.9,1576.8,0.52647278]
["bitfinex","ETHUSD",1745298646346,26.32304675,1576.9,1576.8,0.52647278]
["bitfinex","ETHUSD",1745298646517,7.1392089,1576.5,1576.2,0.7716]
["bitfinex","ETHUSD",1745298646709,6.34293465,1576.6,1576.3,0.23114548]
["bitfinex","ETHUSD",1745298647029,6.34317526,1576.5,1576.3,0.23114548]
["bitfinex","ETHUSD",1745298647225,0.3533344,1576.6,1576.4,0.7716]
["bitfinex","ETHUSD",1745298647411,6.69644182,1576.6,1576.4,0.7716]
["bitfinex","ETHUSD",1745298647946,6.34310742,1576.6,1576.5,0.23114548]
["bitfinex","ETHUSD",1745298648743,6.34211461,1576.8,1576.5,0.23114548]
["bitfinex","ETHUSD",1745298650042,6.69455726,1576.8,1576.5,0.23114548]
["bitfinex","ETHUSD",1745298650543,13.03679864,1576.8,1576.5,0.23114548]
["bitfinex","ETHUSD",1745298650941,6.34179703,1576.9,1576.6,0.7716]
["bitfinex","ETHUSD",1745298651153,6.34179703,1576.9,1576.7,0.23455162]
["bitfinex","ETHUSD",1745298651437,6.34179703,1576.9,1576.6,4.43251442]
["bitfinex","ETHUSD",1745298651739,12.75210521,1577.0,1576.6,4.43251442]
["bitfinex","ETHUSD",1745298651942,6.34197153,1576.8,1576.7,0.23455162]
["bitfinex","ETHUSD",1745298652122,6.69424655,1576.9,1576.6,4.43251442]
["bitfinex","ETHUSD",1745298652453,0.35242705,1576.9,1576.7,0.23455162]
["bitfinex","ETHUSD",1745298652748,0.35242705,1576.9,1576.6,10.83844428]
["bitfinex","ETHUSD",1745298652941,6.34155888,1576.9,1576.7,0.23455162]
["bitfinex","ETHUSD",1745298653247,6.34215842,1576.8,1576.6,4.43251442]
["bitfinex","ETHUSD",1745298653544,6.34255136,1576.7,1576.5,9.1606]
["bitfinex","ETHUSD",1745298654053,6.34215842,1576.8,1576.5,15.56712817]
["bitfinex","ETHUSD",1745298654214,6.34215842,1576.8,1576.6,0.23455162]
["bitfinex","ETHUSD",1745298654547,6.34215842,1576.8,1576.6,3.89546604]
["bitfinex","ETHUSD",1745298655241,12.68441962,1576.8,1576.6,3.89546604]
["bitfinex","ETHUSD",1745298655451,6.34236062,1576.7,1576.6,0.23455162]
["bitfinex","ETHUSD",1745298657210,6.69476766,1576.7,1576.6,0.23455162]
["bitfinex","ETHUSD",1745298660428,6.34281987,1576.6,1576.4,4.43431442]
["bitfinex","ETHUSD",1745298660674,6.34281987,1576.6,1576.5,0.23468262]
["bitfinex","ETHUSD",1745298660829,7.09291987,1576.6,1576.5,0.23468262]
["bitfinex","ETHUSD",1745298661029,6.34420981,1576.3,1576.0,25.34231442]
["bitfinex","ETHUSD",1745298661264,0.7501,1576.3,1576.1,0.23468262]
["bitfinex","ETHUSD",1745298661449,12.6891315,1576.2,1575.9,6.1564]
["bitfinex","ETHUSD",1745298661769,6.34477507,1576.1,1576.0,0.23468262]
["bitfinex","ETHUSD",1745298663654,13.17487507,1576.1,1576.0,0.23468262]
["bitfinex","ETHUSD",1745298663851,6.34607106,1575.8,1575.6,0.7734]
["bitfinex","ETHUSD",1745298664064,6.34607106,1575.8,1575.7,0.23468262]
["bitfinex","ETHUSD",1745298664364,6.34564058,1575.9,1575.6,0.7734]
["bitfinex","ETHUSD",1745298664545,12.69151983,1575.9,1575.7,0.23468262]
["bitfinex","ETHUSD",1745298664763,12.69151983,1575.9,1575.6,0.7734]
["bitfinex","ETHUSD",1745298664967,12.69152675,1575.9,1575.7,0.23468262]
["bitfinex","ETHUSD",1745298665169,6.34564058,1575.9,1575.6,0.7734]
["bitfinex","ETHUSD",1745298665341,6.34564058,1575.9,1575.7,0.23468262]
["bitfinex","ETHUSD",1745298665537,6.34540944,1576.0,1575.7,3.66091442]
["bitfinex","ETHUSD",1745298665843,11.72801596,1576.3,1575.7,3.66091442]
["bitfinex","ETHUSD",1745298665844,6.344125,1576.3,1575.9,10.79229277]
["bitfinex","ETHUSD",1745298666047,6.08,1576.4,1576.2,7.13022429]
["bitfinex","ETHUSD",1745298666245,6.34298508,1576.6,1576.3,3.66091442]
["bitfinex","ETHUSD",1745298666563,17.19913127,1576.7,1576.3,10.23944737]
["bitfinex","ETHUSD",1745298666743,19.73273859,1576.7,1576.4,3.66091442]
["bitfinex","ETHUSD",1745298667136,6.34283467,1576.6,1576.4,3.66091442]
["bitfinex","ETHUSD",1745298667341,6.34283467,1576.6,1576.5,0.23468262]
["bitfinex","ETHUSD",1745298667572,6.34335471,1576.5,1576.2,7.44691442]
["bitfinex","ETHUSD",1745298667777,6.3435965,1576.4,1576.2,7.44691442]
["bitfinex","ETHUSD",1745298668482,6.34335471,1576.5,1576.2,7.44691442]
["bitfinex","ETHUSD",1745298669278,6.34411574,1576.3,1576.0,3.7849]
["bitfinex","ETHUSD",1745298669483,0.7842,1576.2,1575.8,0.7849]
["bitfinex","ETHUSD",1745298669781,6.34505505,1576.1,1575.8,3.7849]
["bitfinex","ETHUSD",1745298669989,6.34505505,1576.1,1575.8,7.44581442]
["bitfinex","ETHUSD",1745298670279,6.34505505,1576.1,1575.8,4.44581442]
["bitfinex","ETHUSD",1745298670705,6.34505505,1576.1,1575.8,13.79173197]
["bitfinex","ETHUSD",1745298670979,7.12878625,1576.2,1575.8,13.79155025]
["bitfinex","ETHUSD",1745298671169,6.34458625,1576.2,1575.8,13.79155025]
["bitfinex","ETHUSD",1745298671370,12.68923994,1576.2,1575.8,13.79155025]
["bitfinex","ETHUSD",1745298671550,6.34458625,1576.2,1575.8,13.79155025]
["bitfinex","ETHUSD",1745298671983,6.34460985,1576.2,1575.8,7.44581442]
["bitfinex","ETHUSD",1745298672166,6.34496965,1576.1,1575.8,7.44581442]
["bitfinex","ETHUSD",1745298673448,12.69014078,1576.1,1575.8,7.44581442]
["bitfinex","ETHUSD",1745298673649,6.3455803,1575.9,1575.8,7.44581442]
["bitfinex","ETHUSD",1745298673888,6.34535461,1576.0,1575.8,4.44581442]
["bitfinex","ETHUSD",1745298675205,6.34535461,1576.0,1575.9,0.23795862]
["bitfinex","ETHUSD",1745298675514,6.34600105,1575.8,1575.6,4.44581442]
["bitfinex","ETHUSD",1745298675809,6.34535461,1576.0,1575.9,0.23795862]
["bitfinex","ETHUSD",1745298676010,12.69001655,1576.1,1575.8,4.44581442]
["bitfinex","ETHUSD",1745298676302,12.69001655,1576.1,1575.9,0.24661004]
["bitfinex","ETHUSD",1745298676668,12.69001655,1576.1,1575.8,4.44581442]
["bitfinex","ETHUSD",1745298676868,12.69013857,1576.1,1575.8,4.44581442]
["bitfinex","ETHUSD",1745298677205,6.34496395,1576.1,1575.9,0.24661004]
["bitfinex","ETHUSD",1745298677580,6.34496395,1576.1,1575.8,4.44581442]
["bitfinex","ETHUSD",1745298677782,6.34496395,1576.1,1575.9,0.24661004]
["bitfinex","ETHUSD",1745298678002,6.34496395,1576.1,1575.8,4.44581442]
["bitfinex","ETHUSD",1745298678003,8.3818928,1576.1,1575.8,4.44581442]
["bitfinex","ETHUSD",1745298678230,8.3818928,1576.1,1576.0,0.24661004]
["bitfinex","ETHUSD",1745298678508,14.72701922,1576.1,1575.8,4.44581442]
["bitfinex","ETHUSD",1745298678873,6.34520575,1576.0,1575.8,4.44581442]
["bitfinex","ETHUSD",1745298679074,6.34520575,1576.0,1575.9,0.24661004]
["bitfinex","ETHUSD",1745298679491,6.34520575,1576.0,1575.8,4.44581442]
["bitfinex","ETHUSD",1745298679704,6.34520575,1576.0,1575.9,0.24661004]
["bitfinex","ETHUSD",1745298679873,7.81791561,1576.0,1575.9,0.24661004]
["bitfinex","ETHUSD",1745298680407,7.81791561,1576.0,1575.8,4.44581442]
["bitfinex","ETHUSD",1745298680577,7.81791561,1576.0,1575.9,0.24661004]
["bitfinex","ETHUSD",1745298680777,6.3455803,1575.9,1575.7,0.7849]
["bitfinex","ETHUSD",1745298680980,6.3455803,1575.9,1575.8,0.24661004]
["bitfinex","ETHUSD",1745298681176,7.76194291,1575.9,1575.8,0.24661004]
["bitfinex","ETHUSD",1745298681378,14.10781312,1575.9,1575.6,6.66091442]
["bitfinex","ETHUSD",1745298681707,6.34619102,1575.8,1575.7,0.2519848]
["bitfinex","ETHUSD",1745298682090,14.10781374,1575.9,1575.6,6.66091442]
["bitfinex","ETHUSD",1745298682291,6.34598299,1575.8,1575.7,0.2519848]
["bitfinex","ETHUSD",1745298682490,6.34598299,1575.8,1575.6,3.66091442]
["bitfinex","ETHUSD",1745298682892,6.34598299,1575.8,1575.7,0.2519848]
["bitfinex","ETHUSD",1745298683126,6.34598299,1575.8,1575.6,3.66091442]
["bitfinex","ETHUSD",1745298683328,6.34598299,1575.8,1575.7,0.2519848]
["bitfinex","ETHUSD",1745298683627,6.34598299,1575.8,1575.6,3.66091442]
["bitfinex","ETHUSD",1745298683798,6.34598299,1575.8,1575.7,0.2519848]
["bitfinex","ETHUSD",1745298684188,6.34598299,1575.8,1575.6,3.66091442]
["bitfinex","ETHUSD",1745298684387,6.34598299,1575.8,1575.7,0.2519848]
["bitfinex","ETHUSD",1745298684701,6.34598299,1575.8,1575.7,1.0176848]
["bitfinex","ETHUSD",1745298684907,6.34575684,1575.9,1575.7,1.0176848]
["bitfinex","ETHUSD",1745298685615,13.32623376,1575.9,1575.7,1.0176848]
["bitfinex","ETHUSD",1745298685783,6.98033252,1575.9,1575.7,1.0176848]
["bitfinex","ETHUSD",1745298686983,0.63457568,1575.9,1575.7,1.0176848]
["bitfinex","ETHUSD",1745298687318,6.34542865,1576.0,1575.8,3.66091442]
["bitfinex","ETHUSD",1745298687495,7.12897861,1576.1,1575.9,0.25368965]
["bitfinex","ETHUSD",1745298687818,6.34588096,1575.9,1575.6,7.42661442]
["bitfinex","ETHUSD",1745298688113,6.34612147,1575.8,1575.6,6.66091442]
["bitfinex","ETHUSD",1745298688318,7.15052147,1575.8,1575.6,6.66091442]
["bitfinex","ETHUSD",1745298688518,13.49677569,1575.8,1575.6,6.66091442]
["bitfinex","ETHUSD",1745298689120,7.15052147,1575.8,1575.6,6.66091442]
["bitfinex","ETHUSD",1745298689887,6.34678852,1575.6,1575.5,8.384]
["bitfinex","ETHUSD",1745298690215,6.34678852,1575.6,1575.5,5.63768965]
["bitfinex","ETHUSD",1745298692421,6.34678852,1575.6,1575.5,0.25368965]
["bitfinex","ETHUSD",1745298692807,6.34780976,1575.4,1575.2,9.84761442]
["bitfinex","ETHUSD",1745298693519,6.3479972,1575.3,1575.2,9.08191442]
["bitfinex","ETHUSD",1745298693716,6.34741707,1575.5,1575.2,9.08191442]
["bitfinex","ETHUSD",1745298693929,6.34741707,1575.5,1575.2,9.84761442]
["bitfinex","ETHUSD",1745298694627,12.69489249,1575.5,1575.2,9.84761442]
["bitfinex","ETHUSD",1745298695489,12.42698148,1575.6,1575.4,3.66091442]
["bitfinex","ETHUSD",1745298695809,13.66967963,1575.6,1575.4,3.66091442]
["bitfinex","ETHUSD",1745298696223,20.01674484,1575.6,1575.4,3.66091442]
["bitfinex","ETHUSD",1745298696419,13.66967963,1575.6,1575.4,3.66091442]
["bitfinex","ETHUSD",1745298696792,6.34659299,1575.7,1575.4,4.42661442]
["bitfinex","ETHUSD",1745298697496,12.42620744,1575.8,1575.6,3.66091442]
["bitfinex","ETHUSD",1745298697704,6.34638573,1575.7,1575.6,3.66091442]
["bitfinex","ETHUSD",1745298698827,6.34638573,1575.7,1575.4,10.77393814]
["bitfinex","ETHUSD",1745298699500,6.34702198,1575.6,1575.4,0.7657]
["bitfinex","ETHUSD",1745298699706,6.34702198,1575.6,1575.4,4.42661442]
["bitfinex","ETHUSD",1745298700418,6.34702198,1575.6,1575.4,3.66091442]
["bitfinex","ETHUSD",1745298702136,6.34719136,1575.5,1575.4,6.66091442]
["bitfinex","ETHUSD",1745298702293,6.3476095,1575.4,1575.2,9.85171442]
["bitfinex","ETHUSD",1745298702496,13.96496025,1575.4,1575.2,9.08191442]
["bitfinex","ETHUSD",1745298702805,6.3479972,1575.3,1575.2,5.421]
["bitfinex","ETHUSD",1745298702995,6.3479972,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745298703193,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298704016,6.3479972,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745298704244,14.74981795,1575.4,1575.1,0.1]
["bitfinex","ETHUSD",1745298704538,6.3481041,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745298705104,6.3481041,1575.3,1575.2,0.2593299]
["bitfinex","ETHUSD",1745298705437,7.82310375,1575.3,1575.2,0.2593299]
["bitfinex","ETHUSD",1745298711148,6.3481041,1575.3,1575.2,0.2593299]
["bitfinex","ETHUSD",1745298711438,6.3481041,1575.3,1575.2,1.0291299]
["bitfinex","ETHUSD",1745298713150,6.3481041,1575.3,1575.2,0.2593299]
["bitfinex","ETHUSD",1745298724360,6.4465041,1575.3,1575.2,0.2593299]
["bitfinex","ETHUSD",1745298727864,7.2094041,1575.3,1575.2,0.2593299]
["bitfinex","ETHUSD",1745298728161,9.3268507,1575.3,1575.2,0.2593299]
["bitfinex","ETHUSD",1745298728558,15.4068507,1575.3,1575.2,0.2593299]
["bitfinex","ETHUSD",1745298728749,22.10763462,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745298728950,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298729669,15.75942904,1575.3,1575.1,0.1]
["bitfinex","ETHUSD",1745298729875,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298730340,8.52392529,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298730834,8.87671595,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298731835,9.70541595,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745298735198,9.70541595,1575.2,1575.1,0.30986903]
["bitfinex","ETHUSD",1745298737169,15.78541595,1575.2,1575.1,0.30986903]
["bitfinex","ETHUSD",1745298737668,15.78513234,1575.2,1575.1,0.30986903]
["bitfinex","ETHUSD",1745298744581,16.11619035,1575.2,1575.1,0.30986903]
["bitfinex","ETHUSD",1745298747212,15.28749035,1575.2,1575.1,0.30986903]
["bitfinex","ETHUSD",1745298748389,15.28749035,1575.2,1575.1,0.1970051]
["bitfinex","ETHUSD",1745298748627,6.34945628,1575.0,1574.8,4.45701442]
["bitfinex","ETHUSD",1745298748780,6.34945628,1575.0,1574.9,0.1970051]
["bitfinex","ETHUSD",1745298748981,6.34945628,1575.0,1574.8,4.45701442]
["bitfinex","ETHUSD",1745298749181,6.34945628,1575.0,1574.9,0.1970051]
["bitfinex","ETHUSD",1745298749384,12.6990604,1575.0,1574.8,4.45701442]
["bitfinex","ETHUSD",1745298749629,6.34945628,1575.0,1574.9,0.1970051]
["bitfinex","ETHUSD",1745298749802,12.6990604,1575.0,1574.8,4.45701442]
["bitfinex","ETHUSD",1745298750006,6.34945628,1575.0,1574.9,0.1970051]
["bitfinex","ETHUSD",1745298750206,6.34945628,1575.0,1574.8,4.45701442]
["bitfinex","ETHUSD",1745298750431,6.34945628,1575.0,1574.9,0.1970051]
["bitfinex","ETHUSD",1745298750727,6.34945628,1575.0,1574.8,4.45701442]
["bitfinex","ETHUSD",1745298750907,6.34945628,1575.0,1574.9,0.1970051]
["bitfinex","ETHUSD",1745298751236,8.5865831,1575.2,1574.9,0.7771]
["bitfinex","ETHUSD",1745298751237,12.75965435,1575.2,1574.9,0.7771]
["bitfinex","ETHUSD",1745298751403,12.42859634,1575.2,1575.0,3.85791952]
["bitfinex","ETHUSD",1745298752735,6.34880325,1575.1,1575.0,3.85791952]
["bitfinex","ETHUSD",1745298753351,6.34880325,1575.1,1574.0,0.7771]
["bitfinex","ETHUSD",1745298753352,6.35140968,1574.5,1574.0,0.7771]
["bitfinex","ETHUSD",1745298753635,6.35140968,1574.5,1574.4,0.7771]
["bitfinex","ETHUSD",1745298753636,6.35122292,1574.5,1574.4,0.7771]
["bitfinex","ETHUSD",1745298754008,6.35183671,1574.4,1574.2,0.7771]
["bitfinex","ETHUSD",1745298754208,6.35183671,1574.4,1574.3,0.14260269]
["bitfinex","ETHUSD",1745298756933,7.62214267,1574.4,1574.3,0.14260269]
["bitfinex","ETHUSD",1745298757332,6.35266409,1574.2,1574.0,6.1651]
["bitfinex","ETHUSD",1745298757527,6.35283654,1574.1,1574.0,6.1651]
["bitfinex","ETHUSD",1745298760812,6.35283654,1574.1,1574.0,6.31090588]
["bitfinex","ETHUSD",1745298762242,6.35283654,1574.1,1574.0,5.53380588]
["bitfinex","ETHUSD",1745298762833,6.35283654,1574.1,1574.0,0.14580588]
["bitfinex","ETHUSD",1745298763037,6.35364381,1573.9,1573.8,0.7864]
["bitfinex","ETHUSD",1745298763346,6.35364381,1573.9,1573.8,0.93220588]
["bitfinex","ETHUSD",1745298763542,6.35364381,1573.9,1573.8,0.14580588]
["bitfinex","ETHUSD",1745298766453,6.35430327,1573.8,1573.6,6.1754]
["bitfinex","ETHUSD",1745298766654,6.35430327,1573.8,1573.7,0.14580588]
["bitfinex","ETHUSD",1745298772257,12.4338337,1573.9,1573.7,0.14580588]
["bitfinex","ETHUSD",1745298772464,6.08,1573.9,1573.7,3.8067203]
["bitfinex","ETHUSD",1745298772758,6.08,1573.9,1573.8,0.761]
["bitfinex","ETHUSD",1745298773160,6.08,1573.9,1573.8,0.91558988]
["bitfinex","ETHUSD",1745298773461,12.43364381,1573.9,1573.8,0.91558988]
["bitfinex","ETHUSD",1745298774357,6.08,1573.9,1573.8,0.91558988]
["bitfinex","ETHUSD",1745298774565,12.43364381,1573.9,1573.8,0.91558988]
["bitfinex","ETHUSD",1745298774759,6.08,1573.9,1573.8,0.91558988]
["bitfinex","ETHUSD",1745298776158,12.43364381,1573.9,1573.8,0.91558988]
["bitfinex","ETHUSD",1745298776545,6.08,1573.9,1573.8,0.91558988]
["bitfinex","ETHUSD",1745298776745,6.08,1573.9,1573.8,10.39217679]
["bitfinex","ETHUSD",1745298776925,6.08,1573.9,1573.8,3.97458988]
["bitfinex","ETHUSD",1745298777563,6.08,1573.9,1573.8,10.3286374]
["bitfinex","ETHUSD",1745298777724,6.08,1573.9,1573.8,3.97458988]
["bitfinex","ETHUSD",1745298777931,6.08,1573.9,1573.8,10.3286374]
["bitfinex","ETHUSD",1745298778131,6.35295806,1574.1,1573.8,10.3286374]
["bitfinex","ETHUSD",1745298779363,12.70532298,1574.2,1573.8,10.3286374]
["bitfinex","ETHUSD",1745298779779,6.35260014,1574.2,1573.8,10.3286374]
["bitfinex","ETHUSD",1745298780376,6.35260014,1574.2,1574.0,0.82]
["bitfinex","ETHUSD",1745298780738,6.35260014,1574.2,1574.1,0.16232461]
["bitfinex","ETHUSD",1745298781168,6.35221552,1574.3,1574.1,0.16232461]
["bitfinex","ETHUSD",1745298781749,12.43145828,1574.5,1574.2,0.82]
["bitfinex","ETHUSD",1745298781951,12.70221528,1574.6,1574.2,10.17226453]
["bitfinex","ETHUSD",1745298782139,6.35138344,1574.5,1574.3,0.15563682]
["bitfinex","ETHUSD",1745298783472,6.35098342,1574.6,1574.3,0.15563682]
["bitfinex","ETHUSD",1745298783960,6.08,1574.7,1574.4,0.8326]
["bitfinex","ETHUSD",1745298783961,6.35062055,1574.7,1574.4,0.8326]
["bitfinex","ETHUSD",1745298784163,12.70143924,1574.7,1574.4,6.2856]
["bitfinex","ETHUSD",1745298784363,6.35062055,1574.7,1574.5,0.15380143]
["bitfinex","ETHUSD",1745298784959,6.35081925,1574.6,1574.5,0.15380143]
["bitfinex","ETHUSD",1745298795516,12.70136367,1574.7,1574.5,0.15380143]
["bitfinex","ETHUSD",1745298795809,6.35060956,1574.7,1574.5,0.15380143]
["bitfinex","ETHUSD",1745298796176,6.35060956,1574.7,1574.6,0.7938]
["bitfinex","ETHUSD",1745298796372,6.34975151,1574.9,1574.6,0.93940143]
["bitfinex","ETHUSD",1745298797003,12.69969943,1574.9,1574.6,0.93940143]
["bitfinex","ETHUSD",1745298797302,12.69965136,1574.9,1574.6,0.93940143]
["bitfinex","ETHUSD",1745298797502,12.70042437,1574.8,1574.6,0.93940143]
["bitfinex","ETHUSD",1745298797813,6.35041595,1574.7,1574.6,0.93940143]
["bitfinex","ETHUSD",1745298798847,6.35001503,1574.8,1574.6,0.93940143]
["bitfinex","ETHUSD",1745298801428,6.35041595,1574.7,1574.6,0.93940143]
["bitfinex","ETHUSD",1745298801733,12.70030353,1574.8,1574.6,0.93940143]
["bitfinex","ETHUSD",1745298802033,6.35001503,1574.8,1574.6,0.93940143]
["bitfinex","ETHUSD",1745298803437,6.35041595,1574.7,1574.6,0.93940143]
["bitfinex","ETHUSD",1745298803742,6.35001503,1574.8,1574.6,0.93940143]
["bitfinex","ETHUSD",1745298804204,6.35041595,1574.7,1574.6,0.93940143]
["bitfinex","ETHUSD",1745298804405,7.62045905,1574.7,1574.6,0.14560143]
["bitfinex","ETHUSD",1745298804606,6.35122261,1574.5,1574.4,6.2246]
["bitfinex","ETHUSD",1745298804814,6.35122261,1574.5,1574.4,6.35853687]
["bitfinex","ETHUSD",1745298805108,12.7019654,1574.6,1574.4,6.35853687]
["bitfinex","ETHUSD",1745298806454,6.3508573,1574.6,1574.4,6.35853687]
["bitfinex","ETHUSD",1745298806654,12.70207081,1574.6,1574.4,6.35853687]
["bitfinex","ETHUSD",1745298807042,6.3508573,1574.6,1574.4,6.35853687]
["bitfinex","ETHUSD",1745298807751,6.35065315,1574.7,1574.4,12.77362941]
["bitfinex","ETHUSD",1745298807949,6.35065315,1574.7,1574.4,6.35853687]
["bitfinex","ETHUSD",1745298808152,6.35093819,1574.6,1574.4,6.35853687]
["bitfinex","ETHUSD",1745298817960,13.49105292,1574.6,1574.4,5.58693687]
["bitfinex","ETHUSD",1745298818135,6.35122261,1574.5,1574.4,8.58693687]
["bitfinex","ETHUSD",1745298818737,6.35122261,1574.5,1574.4,0.13393687]
["bitfinex","ETHUSD",1745298819160,6.35185124,1574.4,1574.2,8.416]
["bitfinex","ETHUSD",1745298819334,6.35122261,1574.5,1574.2,9.25111572]
["bitfinex","ETHUSD",1745298819863,12.7022251,1574.6,1574.3,3.66091442]
["bitfinex","ETHUSD",1745298820032,8.2292967,1574.6,1574.3,3.66091442]
["bitfinex","ETHUSD",1745298820391,14.58045511,1574.6,1574.3,3.66091442]
["bitfinex","ETHUSD",1745298821675,6.35107419,1574.6,1574.3,3.72442564]
["bitfinex","ETHUSD",1745298821876,18.78137344,1574.7,1574.4,0.7716]
["bitfinex","ETHUSD",1745298822188,12.43061591,1574.7,1574.4,0.7716]
["bitfinex","ETHUSD",1745298822374,6.35097641,1574.6,1574.4,0.7716]
["bitfinex","ETHUSD",1745298823398,6.35137402,1574.5,1574.4,5.416]
["bitfinex","ETHUSD",1745298825070,6.35137402,1574.5,1574.4,5.54941278]
["bitfinex","ETHUSD",1745298827195,7.62160906,1574.5,1574.4,5.54941278]
["bitfinex","ETHUSD",1745298832903,7.62160906,1574.5,1574.4,0.13341278]
["bitfinex","ETHUSD",1745298833104,7.62160906,1574.5,1574.3,3.66091442]
["bitfinex","ETHUSD",1745298833313,6.35137402,1574.5,1574.4,0.13472305]
["bitfinex","ETHUSD",1745298833492,6.35137402,1574.5,1574.3,3.66091442]
["bitfinex","ETHUSD",1745298833689,6.35122261,1574.5,1574.4,0.13472305]
["bitfinex","ETHUSD",1745298833911,6.35177756,1574.4,1574.2,5.416]
["bitfinex","ETHUSD",1745298834405,6.35122261,1574.5,1574.2,5.416]
["bitfinex","ETHUSD",1745298835232,6.35243298,1574.2,1574.1,0.7805]
["bitfinex","ETHUSD",1745298835531,6.35243298,1574.2,1574.0,5.416]
["bitfinex","ETHUSD",1745298835745,0.8279,1574.3,1573.9,4.48181442]
["bitfinex","ETHUSD",1745298835746,6.35324015,1574.0,1573.9,3.66091442]
["bitfinex","ETHUSD",1745298835918,6.35324015,1574.0,1573.9,5.416]
["bitfinex","ETHUSD",1745298839457,7.18073654,1574.1,1573.9,5.416]
["bitfinex","ETHUSD",1745298839458,6.35283654,1574.1,1573.9,5.416]
["bitfinex","ETHUSD",1745298839825,6.35324015,1574.0,1573.9,5.416]
["bitfinex","ETHUSD",1745298840133,12.70597392,1574.1,1573.9,5.416]
["bitfinex","ETHUSD",1745298840334,6.35283654,1574.1,1573.9,5.416]
["bitfinex","ETHUSD",1745298841154,12.70600352,1574.1,1573.9,5.416]
["bitfinex","ETHUSD",1745298841353,12.70601309,1574.1,1573.9,5.416]
["bitfinex","ETHUSD",1745298841560,12.70599969,1574.1,1573.9,5.416]
["bitfinex","ETHUSD",1745298841855,6.35283654,1574.1,1573.9,5.416]
["bitfinex","ETHUSD",1745298842835,12.70545243,1574.2,1573.9,5.416]
["bitfinex","ETHUSD",1745298843251,6.35292251,1574.1,1573.9,5.416]
["bitfinex","ETHUSD",1745298843657,6.35324015,1574.0,1573.9,5.416]
["bitfinex","ETHUSD",1745298844681,6.35292251,1574.1,1573.9,5.416]
["bitfinex","ETHUSD",1745298845050,6.35324015,1574.0,1573.9,5.416]
["bitfinex","ETHUSD",1745298845651,12.7060421,1574.1,1573.9,5.416]
["bitfinex","ETHUSD",1745298845851,6.35292251,1574.1,1573.9,5.416]
["bitfinex","ETHUSD",1745298846087,12.706131,1574.1,1573.9,5.416]
["bitfinex","ETHUSD",1745298846383,12.70611467,1574.1,1573.9,5.416]
["bitfinex","ETHUSD",1745298846581,6.35292251,1574.1,1573.9,5.416]
["bitfinex","ETHUSD",1745298847098,6.35324015,1574.0,1573.9,5.416]
["bitfinex","ETHUSD",1745298848581,6.35264379,1574.2,1573.9,5.416]
["bitfinex","ETHUSD",1745298848784,12.70535374,1574.2,1573.9,5.416]
["bitfinex","ETHUSD",1745298849085,6.35287328,1574.1,1573.9,5.416]
["bitfinex","ETHUSD",1745298850458,6.35287328,1574.1,1574.0,0.11845146]
["bitfinex","ETHUSD",1745298853533,7.16087328,1574.1,1574.0,0.11845146]
["bitfinex","ETHUSD",1745298854013,6.35287328,1574.1,1574.0,0.11845146]
["bitfinex","ETHUSD",1745298855422,10.70418825,1574.1,1574.0,0.11845146]
["bitfinex","ETHUSD",1745298855622,11.51218825,1574.1,1574.0,0.11845146]
["bitfinex","ETHUSD",1745298855789,6.35440826,1573.8,1573.6,7.02784445]
["bitfinex","ETHUSD",1745298855989,6.35440826,1573.8,1573.7,1.61284445]
["bitfinex","ETHUSD",1745298857320,6.35440826,1573.8,1573.6,9.08546349]
["bitfinex","ETHUSD",1745298857620,6.35389194,1573.9,1573.6,9.08546349]
["bitfinex","ETHUSD",1745298857919,12.70781204,1573.9,1573.6,9.08546349]
["bitfinex","ETHUSD",1745298858326,6.35408346,1573.8,1573.6,9.08546349]
["bitfinex","ETHUSD",1745298859009,12.70840907,1573.8,1573.6,9.08546349]
["bitfinex","ETHUSD",1745298859206,12.70849656,1573.8,1573.6,9.08546349]
["bitfinex","ETHUSD",1745298859610,12.70847225,1573.8,1573.6,9.08546349]
["bitfinex","ETHUSD",1745298860036,6.35445129,1573.7,1573.6,9.08546349]
["bitfinex","ETHUSD",1745298860906,6.35445129,1573.7,1573.6,5.415]
["bitfinex","ETHUSD",1745298861117,8.43330477,1573.7,1573.6,5.415]
["bitfinex","ETHUSD",1745298861323,14.78808801,1573.7,1573.4,3.67046349]
["bitfinex","ETHUSD",1745298861620,13.51718321,1573.7,1573.4,3.67046349]
["bitfinex","ETHUSD",1745298862443,6.35486008,1573.6,1573.4,3.67046349]
["bitfinex","ETHUSD",1745298862641,7.16245129,1573.7,1573.4,3.67046349]
["bitfinex","ETHUSD",1745298862842,6.35427484,1573.8,1573.6,3.67046349]
["bitfinex","ETHUSD",1745298863048,7.67850232,1573.8,1573.6,3.67046349]
["bitfinex","ETHUSD",1745298863646,14.03293104,1573.8,1573.6,3.67046349]
["bitfinex","ETHUSD",1745298864411,6.35445129,1573.7,1573.6,3.67046349]
["bitfinex","ETHUSD",1745298868962,6.35427484,1573.8,1573.6,3.67046349]
["bitfinex","ETHUSD",1745298869738,12.70863704,1573.8,1573.6,3.67046349]
["bitfinex","ETHUSD",1745298870153,6.35427484,1573.8,1573.7,0.13129246]
["bitfinex","ETHUSD",1745298870353,7.70588651,1573.8,1573.7,0.13129246]
["bitfinex","ETHUSD",1745298870521,6.3546326,1573.7,1573.5,0.7873]
["bitfinex","ETHUSD",1745298870847,7.1104326,1573.7,1573.6,0.13129246]
["bitfinex","ETHUSD",1745298871061,6.3546326,1573.7,1573.6,0.13129246]
["bitfinex","ETHUSD",1745298871224,6.3546326,1573.7,1573.4,10.86624033]
["bitfinex","ETHUSD",1745298871420,6.3546326,1573.7,1573.6,0.12111879]
["bitfinex","ETHUSD",1745298871617,6.3546326,1573.7,1573.4,10.80269214]
["bitfinex","ETHUSD",1745298872111,6.3546326,1573.7,1573.5,0.12111879]
["bitfinex","ETHUSD",1745298872315,7.11004564,1573.8,1573.5,0.12111879]
["bitfinex","ETHUSD",1745298872611,6.35447962,1573.7,1573.5,0.12111879]
["bitfinex","ETHUSD",1745298873371,6.3548551,1573.6,1573.5,0.12111879]
["bitfinex","ETHUSD",1745298873974,6.35544918,1573.5,1573.3,26.362]
["bitfinex","ETHUSD",1745298874336,6.35544918,1573.5,1573.3,5.416]
["bitfinex","ETHUSD",1745298874732,12.71104274,1573.5,1573.3,5.416]
["bitfinex","ETHUSD",1745298874955,6.35544918,1573.5,1573.3,5.416]
["bitfinex","ETHUSD",1745298875825,13.46610913,1573.6,1573.3,5.416]
["bitfinex","ETHUSD",1745298876067,7.11090358,1573.6,1573.3,5.416]
["bitfinex","ETHUSD",1745298876867,8.56463919,1573.6,1573.3,5.416]
["bitfinex","ETHUSD",1745298877070,6.35536863,1573.5,1573.3,5.416]
["bitfinex","ETHUSD",1745298878571,6.35536863,1573.5,1573.2,10.80361286]
["bitfinex","ETHUSD",1745298878572,0.7558,1573.4,1573.1,0.1]
["bitfinex","ETHUSD",1745298878868,7.14057088,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745298885104,7.14057088,1573.2,1573.1,0.23265183]
["bitfinex","ETHUSD",1745298885599,13.22057088,1573.2,1573.1,0.23265183]
["bitfinex","ETHUSD",1745298886905,19.62879931,1573.2,1573.1,0.23265183]
["bitfinex","ETHUSD",1745298887111,19.62879931,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745298887289,23.22997697,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745298887677,23.58055964,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745298889408,23.58055964,1573.2,1573.1,0.23194126]
["bitfinex","ETHUSD",1745298889612,23.03055964,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745298889813,23.03055964,1573.2,1573.1,0.23194126]
["bitfinex","ETHUSD",1745298890008,23.03055964,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745298890698,22.56433121,1573.2,1573.1,0.23194126]
["bitfinex","ETHUSD",1745298890902,22.56433121,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745298891516,17.17233121,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745298891880,17.17233121,1573.2,1573.1,0.23194126]
["bitfinex","ETHUSD",1745298892517,16.82174854,1573.2,1573.1,0.23194126]
["bitfinex","ETHUSD",1745298892883,16.03764854,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745298893078,12.43647088,1573.2,1573.1,0.2340388]
["bitfinex","ETHUSD",1745298900838,6.08,1573.2,1573.1,1.0082388]
["bitfinex","ETHUSD",1745298901150,6.35566547,1573.4,1573.1,1.0082388]
["bitfinex","ETHUSD",1745298901490,6.35571357,1573.4,1573.1,1.0082388]
["bitfinex","ETHUSD",1745298902409,12.71170078,1573.4,1573.1,1.0082388]
["bitfinex","ETHUSD",1745298902597,6.35571357,1573.4,1573.1,1.0082388]
["bitfinex","ETHUSD",1745298902992,6.3560756,1573.3,1573.1,1.0082388]
["bitfinex","ETHUSD",1745298903627,6.35571357,1573.4,1573.1,1.0082388]
["bitfinex","ETHUSD",1745298904632,6.35630704,1573.3,1573.1,0.2340388]
["bitfinex","ETHUSD",1745298904799,6.99210158,1573.2,1573.1,0.2340388]
["bitfinex","ETHUSD",1745298905500,14.75914091,1573.2,1573.1,0.2340388]
["bitfinex","ETHUSD",1745298905899,14.75914091,1573.2,1573.1,0.1]
["bitfinex","ETHUSD",1745298907217,14.75914091,1573.2,1573.1,0.23259668]
["bitfinex","ETHUSD",1745298907560,7.14327908,1573.0,1572.9,0.3976073]
["bitfinex","ETHUSD",1745298907856,12.91231841,1573.0,1572.9,0.3976073]
["bitfinex","ETHUSD",1745298908153,12.91231841,1573.0,1572.9,0.5337436]
["bitfinex","ETHUSD",1745298909251,7.49431841,1573.0,1572.9,0.5337436]
["bitfinex","ETHUSD",1745298910807,7.49431841,1573.0,1572.9,1.3215436]
["bitfinex","ETHUSD",1745298910808,0.35103933,1573.0,1572.9,1.3215436]
["bitfinex","ETHUSD",1745298911770,6.3565938,1573.2,1572.9,1.3215436]
["bitfinex","ETHUSD",1745298912133,12.43630946,1573.3,1573.0,3.67046349]
["bitfinex","ETHUSD",1745298912365,6.08,1573.3,1573.1,7.28022826]
["bitfinex","ETHUSD",1745298912663,6.08,1573.3,1573.1,0.92341188]
["bitfinex","ETHUSD",1745298913030,6.35568134,1573.4,1573.1,0.92341188]
["bitfinex","ETHUSD",1745298913226,12.71117333,1573.5,1573.1,0.92341188]
["bitfinex","ETHUSD",1745298913471,6.35556738,1573.5,1573.1,7.28027007]
["bitfinex","ETHUSD",1745298914172,12.43507425,1573.6,1573.2,3.67046349]
["bitfinex","ETHUSD",1745298914466,12.43507425,1573.6,1573.3,0.92131444]
["bitfinex","ETHUSD",1745298914671,18.79022376,1573.6,1573.3,0.92131444]
["bitfinex","ETHUSD",1745298914987,6.35531764,1573.5,1573.3,0.92131444]
["bitfinex","ETHUSD",1745298915172,12.43507425,1573.6,1573.3,0.92131444]
["bitfinex","ETHUSD",1745298915476,6.35526028,1573.5,1573.3,0.92131444]
["bitfinex","ETHUSD",1745298916655,6.35566289,1573.4,1573.3,0.92131444]
["bitfinex","ETHUSD",1745298916953,6.35526028,1573.5,1573.3,0.92131444]
["bitfinex","ETHUSD",1745298918350,6.35526028,1573.5,1573.3,0.77011444]
["bitfinex","ETHUSD",1745298922299,12.71082684,1573.5,1573.3,0.77011444]
["bitfinex","ETHUSD",1745298922462,14.58990952,1573.5,1573.3,0.77011444]
["bitfinex","ETHUSD",1745298922809,8.23434296,1573.5,1573.3,0.77011444]
["bitfinex","ETHUSD",1745298923109,8.23434296,1573.5,1573.3,0.13351444]
["bitfinex","ETHUSD",1745298923110,6.35566289,1573.4,1573.3,0.13351444]
["bitfinex","ETHUSD",1745298923478,6.35566289,1573.4,1573.1,0.7878]
["bitfinex","ETHUSD",1745298923679,6.35566289,1573.4,1573.3,0.12787827]
["bitfinex","ETHUSD",1745298923865,8.23434296,1573.5,1573.1,0.7878]
["bitfinex","ETHUSD",1745298923866,8.23434296,1573.5,1573.1,7.20797886]
["bitfinex","ETHUSD",1745298924065,12.43510052,1573.6,1573.3,0.12787827]
["bitfinex","ETHUSD",1745298924305,12.43510052,1573.6,1573.3,0.8082]
["bitfinex","ETHUSD",1745298924508,12.43510052,1573.6,1573.4,0.12787827]
["bitfinex","ETHUSD",1745298925100,6.08,1573.6,1573.4,3.79834176]
["bitfinex","ETHUSD",1745298925302,6.08,1573.6,1573.4,10.15396779]
["bitfinex","ETHUSD",1745298925474,6.08,1573.6,1573.5,0.8082]
["bitfinex","ETHUSD",1745298925882,6.08,1573.6,1573.5,0.93122958]
["bitfinex","ETHUSD",1745298926203,12.4348551,1573.6,1573.5,0.12302958]
["bitfinex","ETHUSD",1745298926406,18.79004641,1573.6,1573.3,0.8082]
["bitfinex","ETHUSD",1745298926702,6.08,1573.6,1573.4,0.12302958]
["bitfinex","ETHUSD",1745298926878,12.43500553,1573.6,1573.4,0.12302958]
["bitfinex","ETHUSD",1745298927083,6.08,1573.6,1573.4,0.12302958]
["bitfinex","ETHUSD",1745298927405,12.43488389,1573.6,1573.4,0.12302958]
["bitfinex","ETHUSD",1745298927605,18.79014092,1573.6,1573.4,0.12302958]
["bitfinex","ETHUSD",1745298927809,12.43488389,1573.6,1573.4,0.12302958]
["bitfinex","ETHUSD",1745298928385,6.08,1573.6,1573.4,0.12302958]
["bitfinex","ETHUSD",1745298928570,6.08,1573.6,1573.4,3.79349307]
["bitfinex","ETHUSD",1745298929118,6.08,1573.6,1573.5,0.8082]
["bitfinex","ETHUSD",1745298929576,6.08,1573.6,1573.5,0.93122958]
["bitfinex","ETHUSD",1745298930582,6.35447006,1573.7,1573.5,0.93122958]
["bitfinex","ETHUSD",1745298931614,18.78791198,1573.9,1573.6,3.67046349]
["bitfinex","ETHUSD",1745298931915,6.35405015,1573.8,1573.7,0.11923017]
["bitfinex","ETHUSD",1745298932120,6.3548551,1573.6,1573.5,0.8082]
["bitfinex","ETHUSD",1745298932309,6.3548551,1573.6,1573.4,6.2252]
["bitfinex","ETHUSD",1745298932621,6.35465711,1573.7,1573.4,6.2252]
["bitfinex","ETHUSD",1745298932622,6.35445331,1573.7,1573.4,6.2252]
["bitfinex","ETHUSD",1745298933118,6.35420519,1573.8,1573.4,6.2252]
["bitfinex","ETHUSD",1745298933280,6.35458833,1573.7,1573.4,6.2252]
["bitfinex","ETHUSD",1745298933486,6.35489382,1573.6,1573.4,6.2252]
["bitfinex","ETHUSD",1745298933903,6.35489382,1573.6,1573.4,0.8082]
["bitfinex","ETHUSD",1745298935724,6.35427095,1573.8,1573.4,4.47866349]
["bitfinex","ETHUSD",1745298936027,6.35448239,1573.7,1573.4,4.47866349]
["bitfinex","ETHUSD",1745298938736,12.43428503,1573.8,1573.4,4.47866349]
["bitfinex","ETHUSD",1745298939040,7.59807534,1573.7,1573.4,4.47866349]
["bitfinex","ETHUSD",1745298939197,12.43428503,1573.8,1573.5,0.8035]
["bitfinex","ETHUSD",1745298939395,6.08,1573.8,1573.6,3.67046349]
["bitfinex","ETHUSD",1745298940037,12.43405879,1573.8,1573.6,3.67046349]
["bitfinex","ETHUSD",1745298940500,6.08,1573.8,1573.6,3.67046349]
["bitfinex","ETHUSD",1745298940829,12.43406355,1573.8,1573.6,3.67046349]
["bitfinex","ETHUSD",1745298941369,6.08,1573.8,1573.6,3.67046349]
["bitfinex","ETHUSD",1745298941564,6.35245895,1574.2,1573.6,3.67046349]
["bitfinex","ETHUSD",1745298941565,6.08,1574.2,1573.8,6.35404561]
["bitfinex","ETHUSD",1745298941866,18.78544261,1574.2,1573.9,0.8035]
["bitfinex","ETHUSD",1745298942072,6.35288635,1574.1,1573.9,0.8035]
["bitfinex","ETHUSD",1745298943131,6.35324015,1574.0,1573.7,4.47396349]
["bitfinex","ETHUSD",1745298943371,6.35368352,1573.9,1573.7,4.47396349]
["bitfinex","ETHUSD",1745298943728,6.35368352,1573.9,1573.5,11.78903974]
["bitfinex","ETHUSD",1745298943729,6.35417878,1573.8,1573.6,3.8035]
["bitfinex","ETHUSD",1745298944542,6.35368352,1573.9,1573.6,3.8035]
["bitfinex","ETHUSD",1745298945055,12.70764673,1573.9,1573.6,3.8035]
["bitfinex","ETHUSD",1745298945659,12.70767239,1573.9,1573.6,3.8035]
["bitfinex","ETHUSD",1745298945943,6.35434764,1573.8,1573.6,3.8035]
["bitfinex","ETHUSD",1745298946148,6.35445129,1573.7,1573.6,3.8035]
["bitfinex","ETHUSD",1745298949813,6.35434764,1573.8,1573.6,3.8035]
["bitfinex","ETHUSD",1745298950176,12.70773569,1573.9,1573.6,3.8035]
["bitfinex","ETHUSD",1745298950380,6.35404752,1573.8,1573.7,3.67046349]
["bitfinex","ETHUSD",1745298951174,6.35381247,1573.9,1573.7,3.67046349]
["bitfinex","ETHUSD",1745298951379,12.70779403,1573.9,1573.7,3.67046349]
["bitfinex","ETHUSD",1745298951608,6.35404752,1573.8,1573.7,3.67046349]
["bitfinex","ETHUSD",1745298953271,6.35445129,1573.7,1573.6,3.8035]
["bitfinex","ETHUSD",1745298954772,6.35404752,1573.8,1573.6,3.8035]
["bitfinex","ETHUSD",1745298954972,12.70845158,1573.8,1573.6,3.8035]
["bitfinex","ETHUSD",1745298955372,6.35404752,1573.8,1573.6,3.8035]
["bitfinex","ETHUSD",1745298955572,12.7084544,1573.8,1573.6,3.8035]
["bitfinex","ETHUSD",1745298955799,6.35445129,1573.7,1573.6,3.8035]
["bitfinex","ETHUSD",1745298955972,12.70839322,1573.8,1573.6,3.8035]
["bitfinex","ETHUSD",1745298956172,6.35404752,1573.8,1573.6,3.8035]
["bitfinex","ETHUSD",1745298956428,12.70843543,1573.8,1573.6,3.8035]
["bitfinex","ETHUSD",1745298956630,6.35404752,1573.8,1573.6,3.8035]
["bitfinex","ETHUSD",1745298956934,6.35335539,1574.0,1573.8,0.7692]
["bitfinex","ETHUSD",1745298957127,12.70699143,1574.0,1573.8,0.7692]
["bitfinex","ETHUSD",1745298957432,12.70688327,1574.0,1573.8,0.7692]
["bitfinex","ETHUSD",1745298957895,6.35335539,1574.0,1573.8,0.7692]
["bitfinex","ETHUSD",1745298958095,6.35305657,1574.1,1573.9,3.67046349]
["bitfinex","ETHUSD",1745298958297,6.35324015,1574.0,1573.9,3.67046349]
["bitfinex","ETHUSD",1745298959534,6.35364381,1573.9,1573.8,0.7692]
["bitfinex","ETHUSD",1745298959911,6.35364381,1573.9,1573.7,4.43966349]
["bitfinex","ETHUSD",1745298961127,12.70763272,1573.9,1573.7,4.43966349]
["bitfinex","ETHUSD",1745298961338,6.35364381,1573.9,1573.7,4.43966349]
["bitfinex","ETHUSD",1745298962004,6.35342265,1574.0,1573.7,4.43966349]
["bitfinex","ETHUSD",1745298962207,6.3538444,1573.9,1573.7,4.43966349]
["bitfinex","ETHUSD",1745298962402,6.35404752,1573.8,1573.6,3.0]
["bitfinex","ETHUSD",1745298962606,6.3548551,1573.6,1573.5,9.87366349]
["bitfinex","ETHUSD",1745298962809,12.70937303,1573.7,1573.5,9.87366349]
["bitfinex","ETHUSD",1745298963120,6.3548551,1573.6,1573.5,6.2032]
["bitfinex","ETHUSD",1745298963317,6.3548551,1573.6,1573.5,9.2032]
["bitfinex","ETHUSD",1745298963534,6.3548551,1573.6,1573.5,8.434]
["bitfinex","ETHUSD",1745298963807,6.35461128,1573.7,1573.5,8.434]
["bitfinex","ETHUSD",1745298964132,12.70942592,1573.7,1573.5,8.434]
["bitfinex","ETHUSD",1745298964339,6.35461128,1573.7,1573.5,8.434]
["bitfinex","ETHUSD",1745298965242,6.3548551,1573.6,1573.5,8.434]
["bitfinex","ETHUSD",1745298965405,6.35461128,1573.7,1573.5,8.434]
["bitfinex","ETHUSD",1745298967634,6.35453417,1573.7,1573.5,8.434]
["bitfinex","ETHUSD",1745298969834,6.35453417,1573.7,1573.5,5.434]
["bitfinex","ETHUSD",1745298970138,7.1424551,1573.6,1573.5,5.434]
["bitfinex","ETHUSD",1745298970346,6.3554401,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1745298972042,6.35566289,1573.4,1573.3,3.0]
["bitfinex","ETHUSD",1745298972341,12.71098789,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1745298972647,6.3554401,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1745298974348,12.71018523,1573.6,1573.3,3.06355393]
["bitfinex","ETHUSD",1745298974737,6.3550379,1573.6,1573.4,3.67046349]
["bitfinex","ETHUSD",1745298974938,6.35460989,1573.7,1573.5,0.7625]
["bitfinex","ETHUSD",1745298975850,12.43421806,1573.8,1573.5,0.7625]
["bitfinex","ETHUSD",1745298975851,12.43427592,1573.8,1573.5,3.7625]
["bitfinex","ETHUSD",1745298976253,12.43427592,1573.8,1573.6,3.67046349]
["bitfinex","ETHUSD",1745298977762,6.3534443,1574.0,1573.7,0.7625]
["bitfinex","ETHUSD",1745298977968,6.3534443,1574.0,1573.8,3.67046349]
["bitfinex","ETHUSD",1745298978336,12.70699879,1574.0,1573.8,3.67046349]
["bitfinex","ETHUSD",1745298978537,6.3534443,1574.0,1573.8,3.67046349]
["bitfinex","ETHUSD",1745298978888,6.35364381,1573.9,1573.8,3.67046349]
["bitfinex","ETHUSD",1745298979230,6.35364381,1573.9,1573.7,4.43296349]
["bitfinex","ETHUSD",1745298979460,6.35404752,1573.8,1573.6,9.08246349]
["bitfinex","ETHUSD",1745298979766,6.35364381,1573.9,1573.6,9.84496349]
["bitfinex","ETHUSD",1745298980066,12.70696743,1574.0,1573.7,0.06353707]
["bitfinex","ETHUSD",1745298980368,6.35377983,1573.9,1573.7,0.06353707]
["bitfinex","ETHUSD",1745298980741,6.35377983,1573.9,1573.6,9.84496349]
["bitfinex","ETHUSD",1745298980945,6.35339796,1574.0,1573.6,16.19970476]
["bitfinex","ETHUSD",1745298981139,12.70701729,1574.0,1573.6,16.19970476]
["bitfinex","ETHUSD",1745298981344,6.35307087,1574.1,1573.9,0.7625]
["bitfinex","ETHUSD",1745298982262,6.35324015,1574.0,1573.9,0.7625]
["bitfinex","ETHUSD",1745298983551,6.35324015,1574.0,1573.8,3.67046349]
["bitfinex","ETHUSD",1745298984141,0.0992,1573.9,1573.8,3.67046349]
["bitfinex","ETHUSD",1745298984750,6.45284381,1573.9,1573.8,3.67046349]
["bitfinex","ETHUSD",1745298985340,6.35404752,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1745298985949,6.35404752,1573.8,1573.6,9.90996349]
["bitfinex","ETHUSD",1745298987067,6.45284381,1573.9,1573.6,9.97350364]
["bitfinex","ETHUSD",1745298987263,6.45284381,1573.9,1573.6,9.90996349]
["bitfinex","ETHUSD",1745298987442,0.0992,1573.9,1573.8,3.67046349]
["bitfinex","ETHUSD",1745298987642,0.0992,1573.9,1573.8,4.49796349]
["bitfinex","ETHUSD",1745298989873,6.45284381,1573.9,1573.8,4.49796349]
["bitfinex","ETHUSD",1745298990078,12.80683133,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1745298990950,6.35404752,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1745298991272,6.35445129,1573.7,1573.6,9.90996349]
["bitfinex","ETHUSD",1745298991976,6.35404752,1573.8,1573.6,9.90996349]
["bitfinex","ETHUSD",1745298992178,6.35404752,1573.8,1573.6,12.08246349]
["bitfinex","ETHUSD",1745298992348,12.70838908,1573.8,1573.6,9.08246349]
["bitfinex","ETHUSD",1745298992549,6.35404752,1573.8,1573.6,9.08246349]
["bitfinex","ETHUSD",1745298993249,6.45286715,1573.9,1573.7,0.8275]
["bitfinex","ETHUSD",1745298993747,0.0992,1573.9,1573.7,3.8275]
["bitfinex","ETHUSD",1745298993946,0.0992,1573.9,1573.8,3.67046349]
["bitfinex","ETHUSD",1745298994349,0.0992,1573.9,1573.8,3.73399696]
["bitfinex","ETHUSD",1745298994548,0.0992,1573.9,1573.8,3.67046349]
["bitfinex","ETHUSD",1745298994748,0.0992,1573.9,1573.8,4.19693627]
["bitfinex","ETHUSD",1745298994983,0.0992,1573.9,1573.8,6.67046349]
["bitfinex","ETHUSD",1745298995588,0.0992,1573.9,1573.8,13.02451101]
["bitfinex","ETHUSD",1745298995957,0.0992,1573.9,1573.8,6.67046349]
["bitfinex","ETHUSD",1745298998691,0.0992,1573.9,1573.8,13.02451101]
["bitfinex","ETHUSD",1745298998852,0.0992,1573.9,1573.8,14.86828379]
["bitfinex","ETHUSD",1745298999049,6.35142755,1574.5,1574.1,6.35263632]
["bitfinex","ETHUSD",1745298999261,12.70212292,1574.6,1574.3,4.43776349]
["bitfinex","ETHUSD",1745298999465,6.35127979,1574.5,1574.3,4.43776349]
["bitfinex","ETHUSD",1745298999665,7.10608948,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1745298999865,7.10608948,1574.7,1574.5,3.67046349]
["bitfinex","ETHUSD",1745298999866,6.35058948,1574.7,1574.5,3.67046349]
["bitfinex","ETHUSD",1745299000283,6.35058948,1574.7,1574.5,4.43776349]
["bitfinex","ETHUSD",1745299001661,6.35017294,1574.8,1574.5,4.43776349]
["bitfinex","ETHUSD",1745299001866,6.34978663,1574.9,1574.6,5.45450015]
["bitfinex","ETHUSD",1745299002067,6.34978663,1574.9,1574.6,5.391]
["bitfinex","ETHUSD",1745299002262,12.69968731,1574.9,1574.6,5.391]
["bitfinex","ETHUSD",1745299002584,6.35013977,1574.8,1574.6,5.391]
["bitfinex","ETHUSD",1745299002786,6.35041595,1574.7,1574.6,5.391]
["bitfinex","ETHUSD",1745299004864,6.35013977,1574.8,1574.6,5.391]
["bitfinex","ETHUSD",1745299005089,6.35041595,1574.7,1574.6,5.391]
["bitfinex","ETHUSD",1745299006157,6.35013977,1574.8,1574.6,5.391]
["bitfinex","ETHUSD",1745299006364,6.35041595,1574.7,1574.6,5.391]
["bitfinex","ETHUSD",1745299006575,7.10591595,1574.7,1574.6,5.391]
["bitfinex","ETHUSD",1745299010093,7.10591595,1574.7,1574.1,9.82776349]
["bitfinex","ETHUSD",1745299010094,6.35219716,1574.3,1574.1,9.82776349]
["bitfinex","ETHUSD",1745299010391,6.35243298,1574.2,1574.1,9.06046349]
["bitfinex","ETHUSD",1745299010592,6.35243298,1574.2,1574.1,5.39]
["bitfinex","ETHUSD",1745299020201,7.17033298,1574.2,1574.1,5.39]
["bitfinex","ETHUSD",1745299024604,6.35364381,1573.9,1573.8,5.391]
["bitfinex","ETHUSD",1745299024993,6.35324015,1574.0,1573.8,5.391]
["bitfinex","ETHUSD",1745299025197,6.3533909,1574.0,1573.8,5.391]
["bitfinex","ETHUSD",1745299027309,6.3533909,1574.0,1573.8,6.22603234]
["bitfinex","ETHUSD",1745299027497,6.35301468,1574.1,1573.8,6.22603234]
["bitfinex","ETHUSD",1745299027699,12.43263538,1574.2,1573.9,3.67046349]
["bitfinex","ETHUSD",1745299027899,12.43263538,1574.2,1574.0,0.7715]
["bitfinex","ETHUSD",1745299028306,6.35224651,1574.3,1574.0,0.7715]
["bitfinex","ETHUSD",1745299028494,6.35181163,1574.4,1574.1,3.67046349]
["bitfinex","ETHUSD",1745299028693,6.35181163,1574.4,1574.2,0.7705]
["bitfinex","ETHUSD",1745299028899,6.35202947,1574.3,1574.0,0.7705]
["bitfinex","ETHUSD",1745299029100,6.35261747,1574.2,1574.0,0.7705]
["bitfinex","ETHUSD",1745299029302,6.35202947,1574.3,1574.0,0.7705]
["bitfinex","ETHUSD",1745299030217,6.3525641,1574.2,1574.0,0.7705]
["bitfinex","ETHUSD",1745299032415,6.35283654,1574.1,1574.0,0.7705]
["bitfinex","ETHUSD",1745299032614,6.35324015,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1745299033619,6.35283654,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1745299033781,6.35324015,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1745299034912,6.35283654,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1745299035118,6.35324015,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1745299035813,6.35255904,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745299036598,12.70534455,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745299036788,6.35255904,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745299036988,12.70528612,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745299038725,6.35284797,1574.1,1573.9,3.0]
["bitfinex","ETHUSD",1745299039606,6.35255904,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745299039800,6.35255904,1574.2,1574.0,0.06352544]
["bitfinex","ETHUSD",1745299040005,6.8305,1574.4,1574.0,0.7705]
["bitfinex","ETHUSD",1745299040226,6.35233224,1574.3,1574.0,0.7705]
["bitfinex","ETHUSD",1745299040408,6.35260769,1574.2,1574.0,0.7705]
["bitfinex","ETHUSD",1745299040797,12.43188101,1574.4,1574.0,10.85758861]
["bitfinex","ETHUSD",1745299041001,12.43188101,1574.4,1574.0,10.79406321]
["bitfinex","ETHUSD",1745299041228,6.08,1574.4,1574.1,6.35268692]
["bitfinex","ETHUSD",1745299041429,6.35103963,1574.6,1574.2,12.89547943]
["bitfinex","ETHUSD",1745299041724,6.35126954,1574.5,1574.2,12.83196349]
["bitfinex","ETHUSD",1745299041922,6.35103963,1574.6,1574.2,25.53659671]
["bitfinex","ETHUSD",1745299042226,6.35103963,1574.6,1574.2,19.18419393]
["bitfinex","ETHUSD",1745299042801,12.70224141,1574.6,1574.2,19.18419393]
["bitfinex","ETHUSD",1745299043019,12.70220498,1574.6,1574.2,19.18419393]
["bitfinex","ETHUSD",1745299043221,0.7505,1574.7,1574.2,12.83196349]
["bitfinex","ETHUSD",1745299043421,6.35159682,1574.5,1574.2,12.83196349]
["bitfinex","ETHUSD",1745299043811,6.35176522,1574.4,1574.2,12.83196349]
["bitfinex","ETHUSD",1745299044323,6.35135537,1574.5,1574.2,12.83196349]
["bitfinex","ETHUSD",1745299045536,6.35100477,1574.6,1574.2,19.65576225]
["bitfinex","ETHUSD",1745299045898,6.35100477,1574.6,1574.3,0.8183]
["bitfinex","ETHUSD",1745299046109,6.3512591,1574.5,1574.3,0.8183]
["bitfinex","ETHUSD",1745299047499,6.35100477,1574.6,1574.3,0.8183]
["bitfinex","ETHUSD",1745299047827,6.35058985,1574.7,1574.4,3.73397218]
["bitfinex","ETHUSD",1745299048211,6.35058985,1574.7,1574.5,0.8183]
["bitfinex","ETHUSD",1745299049339,6.35099574,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1745299049545,6.35122261,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1745299049944,6.35099574,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1745299050255,6.35122261,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1745299051670,6.35099574,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1745299052953,6.35019454,1574.8,1574.5,4.48876349]
["bitfinex","ETHUSD",1745299053870,6.35060126,1574.7,1574.5,4.48876349]
["bitfinex","ETHUSD",1745299054869,6.35060126,1574.7,1574.4,3.7753]
["bitfinex","ETHUSD",1745299055168,6.3509857,1574.6,1574.4,3.7753]
["bitfinex","ETHUSD",1745299055523,12.70220152,1574.6,1574.4,3.7753]
["bitfinex","ETHUSD",1745299055865,12.70209866,1574.6,1574.4,3.7753]
["bitfinex","ETHUSD",1745299056067,6.3509857,1574.6,1574.4,3.7753]
["bitfinex","ETHUSD",1745299057786,6.35122261,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1745299058457,6.35162601,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745299060080,6.35122261,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745299060471,6.35162601,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745299060886,6.35122261,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745299061379,6.35122261,1574.5,1574.3,3.06351331]
["bitfinex","ETHUSD",1745299061866,6.35122261,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745299062073,6.35122261,1574.5,1574.3,3.06351333]
["bitfinex","ETHUSD",1745299062389,12.70217962,1574.6,1574.4,3.67046349]
["bitfinex","ETHUSD",1745299062547,12.7020869,1574.6,1574.4,3.67046349]
["bitfinex","ETHUSD",1745299063873,6.35122261,1574.5,1574.4,3.67046349]
["bitfinex","ETHUSD",1745299064575,6.35162601,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745299066177,6.35162601,1574.4,1574.2,10.30829813]
["bitfinex","ETHUSD",1745299066683,6.35202947,1574.3,1574.2,12.53299813]
["bitfinex","ETHUSD",1745299066862,6.35202947,1574.3,1574.2,9.53299813]
["bitfinex","ETHUSD",1745299067182,6.35202947,1574.3,1574.2,9.06146349]
["bitfinex","ETHUSD",1745299067390,6.35202947,1574.3,1574.2,5.391]
["bitfinex","ETHUSD",1745299069391,6.30202947,1574.3,1574.2,5.391]
["bitfinex","ETHUSD",1745299076767,6.35351777,1574.0,1573.9,5.395]
["bitfinex","ETHUSD",1745299077193,6.35351777,1574.0,1573.9,8.395]
["bitfinex","ETHUSD",1745299077586,6.35351777,1574.0,1573.9,5.395]
["bitfinex","ETHUSD",1745299078011,6.35303372,1574.1,1573.9,5.395]
["bitfinex","ETHUSD",1745299078213,12.70623491,1574.1,1573.9,5.395]
["bitfinex","ETHUSD",1745299078398,6.35324015,1574.0,1573.9,5.395]
["bitfinex","ETHUSD",1745299080786,7.17594015,1574.0,1573.9,5.395]
["bitfinex","ETHUSD",1745299080982,6.35385177,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1745299081190,6.35404752,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1745299081873,6.35404752,1573.8,1573.6,9.06646349]
["bitfinex","ETHUSD",1745299082205,6.35385177,1573.9,1573.6,9.5379266]
["bitfinex","ETHUSD",1745299083105,13.25537434,1574.2,1573.8,3.67046349]
["bitfinex","ETHUSD",1745299083614,6.35287388,1574.1,1573.8,3.67046349]
["bitfinex","ETHUSD",1745299083815,6.35336529,1574.0,1573.8,3.67046349]
["bitfinex","ETHUSD",1745299084275,12.7069224,1574.0,1573.8,3.67046349]
["bitfinex","ETHUSD",1745299084480,6.35336529,1574.0,1573.8,3.67046349]
["bitfinex","ETHUSD",1745299085510,6.35326987,1574.0,1573.8,3.67046349]
["bitfinex","ETHUSD",1745299085698,6.35300093,1574.1,1573.8,3.67046349]
["bitfinex","ETHUSD",1745299086706,6.35288637,1574.1,1573.8,3.73399546]
["bitfinex","ETHUSD",1745299088036,6.35288637,1574.1,1573.8,3.67046349]
["bitfinex","ETHUSD",1745299089036,6.35326025,1574.0,1573.8,3.67046349]
["bitfinex","ETHUSD",1745299089609,6.35288637,1574.1,1573.8,3.67046349]
["bitfinex","ETHUSD",1745299089913,6.35288637,1574.1,1573.8,3.73399581]
["bitfinex","ETHUSD",1745299090548,13.52798996,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745299090714,6.35257802,1574.2,1573.9,3.7831]
["bitfinex","ETHUSD",1745299091112,6.35257802,1574.2,1573.9,3.84662992]
["bitfinex","ETHUSD",1745299091323,6.35257802,1574.2,1574.0,5.391]
["bitfinex","ETHUSD",1745299091530,6.35283654,1574.1,1574.0,5.391]
["bitfinex","ETHUSD",1745299092819,7.16983654,1574.1,1574.0,5.391]
["bitfinex","ETHUSD",1745299095437,6.35367293,1573.9,1573.7,8.391]
["bitfinex","ETHUSD",1745299096150,6.35325997,1574.0,1573.7,8.45453825]
["bitfinex","ETHUSD",1745299096938,6.3536984,1573.9,1573.7,8.391]
["bitfinex","ETHUSD",1745299097408,6.35325997,1574.0,1573.7,8.391]
["bitfinex","ETHUSD",1745299097728,6.35325997,1574.0,1573.8,3.67046349]
["bitfinex","ETHUSD",1745299098836,6.35299132,1574.1,1573.8,3.67046349]
["bitfinex","ETHUSD",1745299099066,6.35299132,1574.1,1573.9,0.7831]
["bitfinex","ETHUSD",1745299099336,6.35266059,1574.2,1573.9,0.84663229]
["bitfinex","ETHUSD",1745299099508,6.35266059,1574.2,1573.9,0.7831]
["bitfinex","ETHUSD",1745299100141,6.35266059,1574.2,1573.9,3.84662948]
["bitfinex","ETHUSD",1745299101106,6.35300724,1574.1,1573.9,3.7831]
["bitfinex","ETHUSD",1745299101308,6.35300724,1574.1,1573.9,3.8963943]
["bitfinex","ETHUSD",1745299101737,6.35266059,1574.2,1573.9,3.95992383]
["bitfinex","ETHUSD",1745299102045,6.35266059,1574.2,1573.9,3.8963943]
["bitfinex","ETHUSD",1745299102209,6.35266059,1574.2,1573.9,3.95992237]
["bitfinex","ETHUSD",1745299102413,6.35266059,1574.2,1573.9,3.8963943]
["bitfinex","ETHUSD",1745299102934,12.70543462,1574.2,1573.9,3.8963943]
["bitfinex","ETHUSD",1745299103153,6.35266059,1574.2,1574.0,3.67046349]
["bitfinex","ETHUSD",1745299103461,12.43188154,1574.4,1574.0,10.13695793]
["bitfinex","ETHUSD",1745299103623,6.35188154,1574.4,1574.0,10.20048235]
["bitfinex","ETHUSD",1745299103818,6.35206091,1574.3,1574.0,10.68653395]
["bitfinex","ETHUSD",1745299104023,6.35206091,1574.3,1574.1,5.391]
["bitfinex","ETHUSD",1745299104619,6.35188154,1574.4,1574.1,5.391]
["bitfinex","ETHUSD",1745299104934,6.35204845,1574.3,1574.1,5.391]
["bitfinex","ETHUSD",1745299106259,12.70442685,1574.3,1574.1,5.391]
["bitfinex","ETHUSD",1745299106659,12.70382577,1574.4,1574.1,5.391]
["bitfinex","ETHUSD",1745299106961,6.35204114,1574.3,1574.1,5.391]
["bitfinex","ETHUSD",1745299107331,6.35204172,1574.3,1574.1,5.391]
["bitfinex","ETHUSD",1745299109163,12.70445665,1574.3,1574.1,5.391]
["bitfinex","ETHUSD",1745299109470,6.35243298,1574.2,1574.1,5.391]
["bitfinex","ETHUSD",1745299110563,7.10633298,1574.2,1574.1,5.391]
["bitfinex","ETHUSD",1745299110740,6.35204172,1574.3,1574.1,5.391]
["bitfinex","ETHUSD",1745299110940,12.70438408,1574.3,1574.1,5.391]
["bitfinex","ETHUSD",1745299111342,6.35243298,1574.2,1574.1,5.391]
["bitfinex","ETHUSD",1745299112462,6.35204172,1574.3,1574.1,5.391]
["bitfinex","ETHUSD",1745299114088,6.35243298,1574.2,1574.1,5.391]
["bitfinex","ETHUSD",1745299118340,6.35204172,1574.3,1574.1,5.391]
["bitfinex","ETHUSD",1745299118658,12.70436999,1574.3,1574.1,5.391]
["bitfinex","ETHUSD",1745299118858,6.35204172,1574.3,1574.1,5.391]
["bitfinex","ETHUSD",1745299119076,7.10568676,1574.4,1574.1,5.391]
["bitfinex","ETHUSD",1745299119264,6.35108384,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1745299119466,13.49637463,1574.7,1574.4,3.67046349]
["bitfinex","ETHUSD",1745299119688,6.35084668,1574.6,1574.4,4.47576349]
["bitfinex","ETHUSD",1745299120177,6.35084668,1574.6,1574.4,4.9539177]
["bitfinex","ETHUSD",1745299121069,12.70129837,1574.7,1574.4,4.9539177]
["bitfinex","ETHUSD",1745299121672,6.35058062,1574.7,1574.4,4.9539177]
["bitfinex","ETHUSD",1745299122558,7.14536266,1574.8,1574.4,5.01742785]
["bitfinex","ETHUSD",1745299122763,7.14536266,1574.8,1574.4,11.36892488]
["bitfinex","ETHUSD",1745299122971,6.34985266,1574.9,1574.5,11.74104183]
["bitfinex","ETHUSD",1745299123275,12.69985507,1574.9,1574.5,11.74104183]
["bitfinex","ETHUSD",1745299123469,6.35004476,1574.8,1574.5,11.74104183]
["bitfinex","ETHUSD",1745299123781,6.35004476,1574.8,1574.5,5.39]
["bitfinex","ETHUSD",1745299124146,12.70035135,1574.8,1574.5,5.39]
["bitfinex","ETHUSD",1745299124346,6.3504655,1574.7,1574.5,5.39]
["bitfinex","ETHUSD",1745299124847,7.14514476,1574.8,1574.5,5.39]
["bitfinex","ETHUSD",1745299126478,6.35004476,1574.8,1574.5,5.39]
["bitfinex","ETHUSD",1745299127159,6.35053598,1574.7,1574.5,5.39]
["bitfinex","ETHUSD",1745299127360,6.35004476,1574.8,1574.5,5.39]
["bitfinex","ETHUSD",1745299128788,12.70041368,1574.8,1574.5,5.39]
["bitfinex","ETHUSD",1745299129154,6.35004476,1574.8,1574.5,5.39]
["bitfinex","ETHUSD",1745299129566,12.7003428,1574.8,1574.5,5.39]
["bitfinex","ETHUSD",1745299129765,6.35004476,1574.8,1574.5,5.39]
["bitfinex","ETHUSD",1745299130383,6.34934124,1575.0,1574.6,7.47576349]
["bitfinex","ETHUSD",1745299130565,7.14397327,1575.1,1574.8,3.67046349]
["bitfinex","ETHUSD",1745299130969,6.35041595,1574.7,1574.6,3.0]
["bitfinex","ETHUSD",1745299131270,6.35081925,1574.6,1574.5,8.39]
["bitfinex","ETHUSD",1745299135209,6.35041595,1574.7,1574.5,8.39]
["bitfinex","ETHUSD",1745299135365,12.70113805,1574.7,1574.5,8.39]
["bitfinex","ETHUSD",1745299135564,6.35081925,1574.6,1574.5,8.39]
["bitfinex","ETHUSD",1745299139470,6.35081925,1574.6,1574.5,5.39]
["bitfinex","ETHUSD",1745299141615,7.17611925,1574.6,1574.5,5.39]
["bitfinex","ETHUSD",1745299144516,6.35122261,1574.5,1574.2,5.389]
["bitfinex","ETHUSD",1745299144706,6.35122261,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745299144707,6.35174518,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745299145310,12.70272437,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745299145487,6.35162601,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745299146127,6.35122261,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745299146423,6.35162601,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745299147320,12.70273456,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745299147509,6.35162601,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745299148084,6.35162601,1574.4,1574.2,5.389]
["bitfinex","ETHUSD",1745299148887,6.35202947,1574.3,1574.2,5.389]
["bitfinex","ETHUSD",1745299149821,6.35283654,1574.1,1574.0,0.1132943]
["bitfinex","ETHUSD",1745299156644,6.35262758,1574.2,1574.0,0.1132943]
["bitfinex","ETHUSD",1745299156830,6.35262758,1574.2,1574.0,0.9429943]
["bitfinex","ETHUSD",1745299157728,12.70533685,1574.2,1574.0,0.9429943]
["bitfinex","ETHUSD",1745299158436,6.35283654,1574.1,1574.0,0.9429943]
["bitfinex","ETHUSD",1745299158738,12.70537906,1574.2,1574.0,0.9429943]
["bitfinex","ETHUSD",1745299159205,12.70540053,1574.2,1574.0,0.9429943]
["bitfinex","ETHUSD",1745299159401,6.35262758,1574.2,1574.0,0.9429943]
["bitfinex","ETHUSD",1745299159604,6.35262758,1574.2,1574.0,3.9429943]
["bitfinex","ETHUSD",1745299160006,12.70538027,1574.2,1574.0,3.9429943]
["bitfinex","ETHUSD",1745299160409,6.35262758,1574.2,1574.0,3.9429943]
["bitfinex","ETHUSD",1745299161233,6.35283654,1574.1,1574.0,0.1132943]
["bitfinex","ETHUSD",1745299165648,6.35262758,1574.2,1574.0,9.17275779]
["bitfinex","ETHUSD",1745299165808,6.35262758,1574.2,1574.0,9.23628307]
["bitfinex","ETHUSD",1745299166009,6.35177849,1574.4,1574.2,0.7521]
["bitfinex","ETHUSD",1745299166318,6.35202947,1574.3,1574.2,4.42256349]
["bitfinex","ETHUSD",1745299166673,6.35202947,1574.3,1574.2,7.42256349]
["bitfinex","ETHUSD",1745299166938,6.35177849,1574.4,1574.2,7.42256349]
["bitfinex","ETHUSD",1745299168237,12.70370088,1574.4,1574.2,7.42256349]
["bitfinex","ETHUSD",1745299168441,6.35202947,1574.3,1574.2,7.42256349]
["bitfinex","ETHUSD",1745299168620,6.35177849,1574.4,1574.2,7.42256349]
["bitfinex","ETHUSD",1745299169124,6.35177849,1574.4,1574.2,4.42256349]
["bitfinex","ETHUSD",1745299169316,6.35138509,1574.5,1574.2,4.48608069]
["bitfinex","ETHUSD",1745299169737,6.35066281,1574.7,1574.4,4.42256349]
["bitfinex","ETHUSD",1745299170038,6.35025717,1574.8,1574.5,3.0]
["bitfinex","ETHUSD",1745299170240,6.35025717,1574.8,1574.6,3.67046349]
["bitfinex","ETHUSD",1745299170841,6.35025717,1574.8,1574.6,4.42256349]
["bitfinex","ETHUSD",1745299171358,6.34980433,1574.9,1574.6,10.77335753]
["bitfinex","ETHUSD",1745299171667,6.34980433,1574.9,1574.6,4.42256349]
["bitfinex","ETHUSD",1745299171848,6.3501507,1574.8,1574.6,4.42256349]
["bitfinex","ETHUSD",1745299172718,6.34980433,1574.9,1574.6,4.42256349]
["bitfinex","ETHUSD",1745299173044,12.69972999,1574.9,1574.6,4.42256349]
["bitfinex","ETHUSD",1745299173221,12.6997078,1574.9,1574.6,4.42256349]
["bitfinex","ETHUSD",1745299173554,6.34980433,1574.9,1574.6,4.42256349]
["bitfinex","ETHUSD",1745299174454,6.34980433,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745299174621,12.69971635,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745299175253,6.34980433,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745299176817,12.6997081,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745299177023,6.34980433,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745299177348,12.69969664,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745299177666,6.3500127,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745299177970,6.34980433,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745299178266,6.34942339,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1745299178444,6.34854345,1575.2,1574.9,3.0]
["bitfinex","ETHUSD",1745299178954,6.34854345,1575.2,1575.0,3.67046349]
["bitfinex","ETHUSD",1745299179149,6.34880325,1575.1,1575.0,3.0]
["bitfinex","ETHUSD",1745299184740,6.34953554,1575.0,1574.8,9.88826349]
["bitfinex","ETHUSD",1745299184936,6.34953554,1575.0,1574.9,3.0]
["bitfinex","ETHUSD",1745299185670,6.34953554,1575.0,1574.9,3.48043923]
["bitfinex","ETHUSD",1745299188773,6.34953554,1575.0,1574.9,0.48043923]
["bitfinex","ETHUSD",1745299188971,6.34953554,1575.0,1574.8,9.9517567]
["bitfinex","ETHUSD",1745299190449,6.34953554,1575.0,1574.9,3.0]
["bitfinex","ETHUSD",1745299191283,12.69808469,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1745299191779,6.34920634,1575.0,1574.9,3.0]
["bitfinex","ETHUSD",1745299192472,0.8314,1575.3,1574.9,3.0]
["bitfinex","ETHUSD",1745299192685,6.34817298,1575.3,1575.0,4.47176349]
["bitfinex","ETHUSD",1745299192847,6.34854887,1575.2,1575.0,4.47176349]
["bitfinex","ETHUSD",1745299193178,6.34817298,1575.3,1575.0,4.47176349]
["bitfinex","ETHUSD",1745299193679,12.69718288,1575.2,1575.0,4.47176349]
["bitfinex","ETHUSD",1745299194085,6.34841615,1575.2,1575.0,4.47176349]
["bitfinex","ETHUSD",1745299195302,6.34880325,1575.1,1574.9,3.47674085]
["bitfinex","ETHUSD",1745299195598,6.34920634,1575.0,1574.9,3.47674085]
["bitfinex","ETHUSD",1745299195963,12.69789725,1575.1,1574.9,3.47674085]
["bitfinex","ETHUSD",1745299196292,6.34920634,1575.0,1574.9,3.47674085]
["bitfinex","ETHUSD",1745299197386,6.34880325,1575.1,1574.9,3.47674085]
["bitfinex","ETHUSD",1745299198448,7.12434871,1575.2,1574.9,4.00321363]
["bitfinex","ETHUSD",1745299198651,13.47310521,1575.2,1574.9,3.47674085]
["bitfinex","ETHUSD",1745299199270,7.12434871,1575.2,1574.9,3.47674085]
["bitfinex","ETHUSD",1745299200371,6.34864871,1575.2,1574.9,3.47674085]
["bitfinex","ETHUSD",1745299201488,7.12386174,1575.3,1575.0,3.67046349]
["bitfinex","ETHUSD",1745299201995,6.44775199,1575.4,1575.0,4.49406349]
["bitfinex","ETHUSD",1745299201996,7.22345199,1575.4,1575.0,4.49406349]
["bitfinex","ETHUSD",1745299202560,0.8757,1575.4,1575.0,10.84316008]
["bitfinex","ETHUSD",1745299202763,6.44780848,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1745299203295,0.1,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1745299203785,0.1,1575.4,1575.2,5.385]
["bitfinex","ETHUSD",1745299203959,6.44770566,1575.4,1575.2,5.385]
["bitfinex","ETHUSD",1745299204795,7.1236972,1575.3,1575.2,5.385]
["bitfinex","ETHUSD",1745299206264,6.34916612,1575.1,1574.9,8.86174085]
["bitfinex","ETHUSD",1745299206464,6.34920634,1575.0,1574.9,8.86174085]
["bitfinex","ETHUSD",1745299206687,7.12486612,1575.1,1574.9,5.86174085]
["bitfinex","ETHUSD",1745299207105,7.12485421,1575.1,1574.9,5.86174085]
["bitfinex","ETHUSD",1745299207715,6.34920634,1575.0,1574.7,0.8236]
["bitfinex","ETHUSD",1745299208003,6.35021256,1574.8,1574.7,3.0]
["bitfinex","ETHUSD",1745299208768,6.35041595,1574.7,1574.6,5.385]
["bitfinex","ETHUSD",1745299209174,7.12611595,1574.7,1574.6,5.385]
["bitfinex","ETHUSD",1745299209719,6.35114151,1574.6,1574.4,20.932]
["bitfinex","ETHUSD",1745299210304,12.70234206,1574.6,1574.4,20.932]
["bitfinex","ETHUSD",1745299210506,6.35114151,1574.6,1574.4,21.41732096]
["bitfinex","ETHUSD",1745299210824,6.35122261,1574.5,1574.4,21.41732096]
["bitfinex","ETHUSD",1745299211884,6.35122261,1574.5,1574.4,0.48532096]
["bitfinex","ETHUSD",1745299212084,6.35122261,1574.5,1574.3,5.384]
["bitfinex","ETHUSD",1745299213117,12.70278669,1574.5,1574.3,5.384]
["bitfinex","ETHUSD",1745299213478,6.35122261,1574.5,1574.3,5.384]
["bitfinex","ETHUSD",1745299215076,6.35122261,1574.5,1574.3,5.85283327]
["bitfinex","ETHUSD",1745299215907,12.70275711,1574.5,1574.3,5.85283327]
["bitfinex","ETHUSD",1745299216406,6.35122261,1574.5,1574.3,5.85283327]
["bitfinex","ETHUSD",1745299216771,12.70222571,1574.6,1574.3,5.85283327]
["bitfinex","ETHUSD",1745299217285,6.35106039,1574.6,1574.3,5.85283327]
["bitfinex","ETHUSD",1745299217874,7.12630643,1574.7,1574.3,5.85283327]
["bitfinex","ETHUSD",1745299218610,6.35060643,1574.7,1574.4,4.49276349]
["bitfinex","ETHUSD",1745299221474,7.12844346,1574.8,1574.4,4.55627293]
["bitfinex","ETHUSD",1745299222074,7.12844346,1574.8,1574.4,4.49276349]
["bitfinex","ETHUSD",1745299222385,6.35043484,1574.7,1574.4,4.55627283]
["bitfinex","ETHUSD",1745299222599,13.47881173,1574.8,1574.4,4.55627283]
["bitfinex","ETHUSD",1745299222802,6.35067003,1574.7,1574.4,4.49276349]
["bitfinex","ETHUSD",1745299223092,12.70144897,1574.7,1574.4,4.49276349]
["bitfinex","ETHUSD",1745299224014,6.35067003,1574.7,1574.4,4.49276349]
["bitfinex","ETHUSD",1745299224515,6.35067003,1574.7,1574.4,4.55627294]
["bitfinex","ETHUSD",1745299225017,12.70142646,1574.7,1574.4,4.49276349]
["bitfinex","ETHUSD",1745299225919,6.35067003,1574.7,1574.4,4.49276349]
["bitfinex","ETHUSD",1745299226211,12.70143576,1574.7,1574.4,4.49276349]
["bitfinex","ETHUSD",1745299227911,6.35097817,1574.6,1574.4,4.49276349]
["bitfinex","ETHUSD",1745299229117,12.70211558,1574.6,1574.4,4.49276349]
["bitfinex","ETHUSD",1745299229414,6.35097817,1574.6,1574.4,4.49276349]
["bitfinex","ETHUSD",1745299229787,6.35062684,1574.7,1574.4,4.49276349]
["bitfinex","ETHUSD",1745299229992,12.70142089,1574.7,1574.4,4.49276349]
["bitfinex","ETHUSD",1745299230194,6.35062684,1574.7,1574.4,4.49276349]
["bitfinex","ETHUSD",1745299230417,12.70136915,1574.7,1574.4,4.49276349]
["bitfinex","ETHUSD",1745299231507,12.70136915,1574.7,1574.5,0.29221291]
["bitfinex","ETHUSD",1745299233287,6.35062684,1574.7,1574.5,0.29221291]
["bitfinex","ETHUSD",1745299233489,6.35014813,1574.8,1574.5,3.35572239]
["bitfinex","ETHUSD",1745299233689,7.12896988,1574.9,1574.6,3.67046349]
["bitfinex","ETHUSD",1745299234000,7.12896988,1574.9,1574.7,0.27585237]
["bitfinex","ETHUSD",1745299234199,6.3500127,1574.8,1574.7,0.27585237]
["bitfinex","ETHUSD",1745299234391,6.3500127,1574.8,1574.6,3.67046349]
["bitfinex","ETHUSD",1745299234593,6.3500127,1574.8,1574.7,0.27585237]
["bitfinex","ETHUSD",1745299234835,7.1292127,1574.8,1574.7,0.27585237]
["bitfinex","ETHUSD",1745299235135,6.35081925,1574.6,1574.5,3.0]
["bitfinex","ETHUSD",1745299237125,12.70134387,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1745299237421,6.35061462,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1745299238227,12.70132106,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1745299239324,6.35061462,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1745299240421,6.35081925,1574.6,1574.5,3.0]
["bitfinex","ETHUSD",1745299240925,6.35061462,1574.7,1574.4,3.67046349]
["bitfinex","ETHUSD",1745299241924,12.70137657,1574.7,1574.4,3.67046349]
["bitfinex","ETHUSD",1745299242125,6.35061462,1574.7,1574.4,3.67046349]
["bitfinex","ETHUSD",1745299244537,13.47975615,1574.8,1574.5,0.8226]
["bitfinex","ETHUSD",1745299244712,15.43573176,1574.8,1574.5,0.8226]
["bitfinex","ETHUSD",1745299245131,15.43573176,1574.8,1574.6,0.27637553]
["bitfinex","ETHUSD",1745299246135,9.08541384,1574.8,1574.6,0.27637553]
["bitfinex","ETHUSD",1745299246637,8.30621384,1574.8,1574.6,0.27637553]
["bitfinex","ETHUSD",1745299246837,6.08,1574.9,1574.6,3.94683902]
["bitfinex","ETHUSD",1745299247135,12.42974742,1574.9,1574.6,3.94683902]
["bitfinex","ETHUSD",1745299250261,6.34974742,1574.9,1574.6,3.94683902]
["bitfinex","ETHUSD",1745299259962,12.69963666,1574.9,1574.6,3.94683902]
["bitfinex","ETHUSD",1745299260162,6.34974742,1574.9,1574.6,3.94683902]
["bitfinex","ETHUSD",1745299261161,6.34974742,1574.9,1574.6,9.33083902]
["bitfinex","ETHUSD",1745299261860,6.34974742,1574.9,1574.7,0.8047]
["bitfinex","ETHUSD",1745299262242,6.34974742,1574.9,1574.8,0.27415242]
["bitfinex","ETHUSD",1745299262565,8.10872566,1575.0,1574.8,0.27415242]
["bitfinex","ETHUSD",1745299262742,6.34960949,1574.9,1574.8,0.27415242]
["bitfinex","ETHUSD",1745299264590,7.71951301,1574.9,1574.8,0.27415242]
["bitfinex","ETHUSD",1745299266504,7.34942566,1575.0,1574.8,0.27415242]
["bitfinex","ETHUSD",1745299266505,1.0,1575.0,1574.8,3.94461591]
["bitfinex","ETHUSD",1745299266664,1.0,1575.0,1574.9,0.8047]
["bitfinex","ETHUSD",1745299267064,1.0,1575.0,1574.9,1.07597569]
["bitfinex","ETHUSD",1745299267296,1.0,1575.0,1574.9,2.68655949]
["bitfinex","ETHUSD",1745299268163,1.0,1575.0,1574.9,5.68655949]
["bitfinex","ETHUSD",1745299269291,1.0,1575.0,1574.9,7.73988834]
["bitfinex","ETHUSD",1745299272192,7.34920634,1575.0,1574.9,6.93518834]
["bitfinex","ETHUSD",1745299272369,7.34920634,1575.0,1574.9,3.27127569]
["bitfinex","ETHUSD",1745299272575,8.16500634,1575.0,1574.9,0.27127569]
["bitfinex","ETHUSD",1745299272901,10.25130021,1575.0,1574.7,3.66391265]
["bitfinex","ETHUSD",1745299273090,6.3500127,1574.8,1574.7,3.66391265]
["bitfinex","ETHUSD",1745299275090,6.3500127,1574.8,1574.7,3.92904392]
["bitfinex","ETHUSD",1745299276499,7.1658127,1574.8,1574.7,0.26513127]
["bitfinex","ETHUSD",1745299276697,6.35041595,1574.7,1574.6,5.384]
["bitfinex","ETHUSD",1745299276859,6.35041595,1574.7,1574.6,8.384]
["bitfinex","ETHUSD",1745299277065,6.35041595,1574.7,1574.6,8.64913127]
["bitfinex","ETHUSD",1745299278999,7.1658127,1574.8,1574.6,8.64913127]
["bitfinex","ETHUSD",1745299279172,6.3500127,1574.8,1574.6,9.41143127]
["bitfinex","ETHUSD",1745299280293,6.3500127,1574.8,1574.6,8.64913127]
["bitfinex","ETHUSD",1745299280715,6.35041595,1574.7,1574.6,8.64913127]
["bitfinex","ETHUSD",1745299284420,6.3500127,1574.8,1574.6,8.64913127]
["bitfinex","ETHUSD",1745299284588,12.70032841,1574.8,1574.6,8.64913127]
["bitfinex","ETHUSD",1745299285120,6.35041595,1574.7,1574.6,8.64913127]
["bitfinex","ETHUSD",1745299287215,6.3500127,1574.8,1574.6,8.64913127]
["bitfinex","ETHUSD",1745299287396,12.70036021,1574.8,1574.6,8.64913127]
["bitfinex","ETHUSD",1745299287600,6.35041595,1574.7,1574.6,8.64913127]
["bitfinex","ETHUSD",1745299288123,12.70033514,1574.8,1574.6,8.64913127]
["bitfinex","ETHUSD",1745299288621,6.3500127,1574.8,1574.6,8.64913127]
["bitfinex","ETHUSD",1745299288920,12.70033235,1574.8,1574.6,8.64913127]
["bitfinex","ETHUSD",1745299289725,12.70033235,1574.8,1574.6,3.26513127]
["bitfinex","ETHUSD",1745299291323,6.35041595,1574.7,1574.6,3.26513127]
["bitfinex","ETHUSD",1745299291628,6.35041595,1574.7,1574.6,4.87655085]
["bitfinex","ETHUSD",1745299293503,12.70042809,1574.8,1574.6,4.87655085]
["bitfinex","ETHUSD",1745299293815,6.3500127,1574.8,1574.6,4.87655085]
["bitfinex","ETHUSD",1745299293990,6.3500127,1574.8,1574.7,1.61141958]
["bitfinex","ETHUSD",1745299294447,6.3500127,1574.8,1574.7,1.88426429]
["bitfinex","ETHUSD",1745299298962,6.3500127,1574.8,1574.7,0.27284471]
["bitfinex","ETHUSD",1745299299259,12.70036413,1574.8,1574.6,4.61141958]
["bitfinex","ETHUSD",1745299299466,6.3500127,1574.8,1574.7,0.27284471]
["bitfinex","ETHUSD",1745299299763,12.70036413,1574.8,1574.6,4.61141958]
["bitfinex","ETHUSD",1745299300060,6.3500127,1574.8,1574.7,0.27284471]
["bitfinex","ETHUSD",1745299300365,12.70036413,1574.8,1574.6,4.61141958]
["bitfinex","ETHUSD",1745299300530,6.3500127,1574.8,1574.7,0.27284471]
["bitfinex","ETHUSD",1745299300731,12.70036413,1574.8,1574.6,4.61141958]
["bitfinex","ETHUSD",1745299300964,6.3500127,1574.8,1574.7,0.27284471]
["bitfinex","ETHUSD",1745299301130,12.70036739,1574.8,1574.6,4.61141958]
["bitfinex","ETHUSD",1745299301332,6.35041595,1574.7,1574.6,4.61141958]
["bitfinex","ETHUSD",1745299302483,6.35081925,1574.6,1574.5,5.382]
["bitfinex","ETHUSD",1745299302670,6.35081925,1574.6,1574.5,8.382]
["bitfinex","ETHUSD",1745299303983,6.35081925,1574.6,1574.5,5.382]
["bitfinex","ETHUSD",1745299305200,7.62094277,1574.6,1574.0,0.44987027]
["bitfinex","ETHUSD",1745299305359,6.35283654,1574.1,1574.0,0.1132943]
["bitfinex","ETHUSD",1745299306384,6.35283654,1574.1,1574.0,2.52731388]
["bitfinex","ETHUSD",1745299306569,18.78455724,1574.3,1574.0,2.52731388]
["bitfinex","ETHUSD",1745299306885,12.43214695,1574.3,1574.1,1.61141958]
["bitfinex","ETHUSD",1745299307094,12.43214695,1574.3,1574.0,2.52731388]
["bitfinex","ETHUSD",1745299307095,6.35255887,1574.2,1574.0,2.52731388]
["bitfinex","ETHUSD",1745299307294,6.35255887,1574.2,1574.0,0.9158943]
["bitfinex","ETHUSD",1745299307486,6.35283654,1574.1,1574.0,0.9158943]
["bitfinex","ETHUSD",1745299307996,6.35255887,1574.2,1574.0,0.9158943]
["bitfinex","ETHUSD",1745299309194,12.70533065,1574.2,1574.0,0.9158943]
["bitfinex","ETHUSD",1745299309402,6.35283654,1574.1,1574.0,0.9158943]
["bitfinex","ETHUSD",1745299310691,6.35255887,1574.2,1574.0,0.9158943]
["bitfinex","ETHUSD",1745299310997,6.35283654,1574.1,1574.0,3.9158943]
["bitfinex","ETHUSD",1745299312106,6.35283654,1574.1,1574.0,3.1132943]
["bitfinex","ETHUSD",1745299312877,6.35283654,1574.1,1574.0,3.32584908]
["bitfinex","ETHUSD",1745299315014,6.35283654,1574.1,1574.0,0.32584908]
["bitfinex","ETHUSD",1745299315214,7.70163236,1574.1,1574.0,0.32584908]
["bitfinex","ETHUSD",1745299315517,8.48413236,1574.1,1574.0,0.32584908]
["bitfinex","ETHUSD",1745299316282,8.48413236,1574.1,1574.0,0.1132943]
["bitfinex","ETHUSD",1745299316283,14.56413236,1574.1,1574.0,0.1132943]
["bitfinex","ETHUSD",1745299316512,14.56413236,1574.1,1574.0,0.33708874]
["bitfinex","ETHUSD",1745299316721,14.56413236,1574.1,1574.0,0.1132943]
["bitfinex","ETHUSD",1745299317091,17.56413236,1574.1,1574.0,0.33708874]
["bitfinex","ETHUSD",1745299317291,17.56413236,1574.1,1574.0,0.1132943]
["bitfinex","ETHUSD",1745299319927,12.43283654,1574.1,1574.0,0.1132943]
["bitfinex","ETHUSD",1745299320083,6.35283654,1574.1,1574.0,0.1132943]
["bitfinex","ETHUSD",1745299320285,6.35221475,1574.3,1574.0,1.16085773]
["bitfinex","ETHUSD",1745299320484,6.35221475,1574.3,1574.1,3.66895179]
["bitfinex","ETHUSD",1745299320807,6.35221475,1574.3,1574.2,0.22575571]
["bitfinex","ETHUSD",1745299320995,6.35221475,1574.3,1574.1,3.66895179]
["bitfinex","ETHUSD",1745299321190,6.35221475,1574.3,1574.2,0.22301004]
["bitfinex","ETHUSD",1745299321504,12.70452913,1574.3,1574.1,3.66895179]
["bitfinex","ETHUSD",1745299321711,6.35221475,1574.3,1574.2,0.22301004]
["bitfinex","ETHUSD",1745299322095,12.70462339,1574.3,1574.1,3.66895179]
["bitfinex","ETHUSD",1745299322283,6.35221475,1574.3,1574.2,0.22301004]
["bitfinex","ETHUSD",1745299322592,12.70462339,1574.3,1574.1,3.66895179]
["bitfinex","ETHUSD",1745299322793,6.35221475,1574.3,1574.2,0.22301004]
["bitfinex","ETHUSD",1745299323013,12.70462339,1574.3,1574.1,3.66895179]
["bitfinex","ETHUSD",1745299323225,6.35221475,1574.3,1574.2,0.22301004]
["bitfinex","ETHUSD",1745299323702,6.35243298,1574.2,1574.1,3.66895179]
["bitfinex","ETHUSD",1745299325602,6.35283654,1574.1,1574.0,0.1132943]
["bitfinex","ETHUSD",1745299325806,6.98807984,1574.1,1574.0,0.1132943]
["bitfinex","ETHUSD",1745299326020,13.85057984,1574.1,1574.0,0.1132943]
["bitfinex","ETHUSD",1745299326222,13.85057984,1574.1,1574.0,1e-08]
["bitfinex","ETHUSD",1745299326223,21.06953163,1574.1,1574.0,1e-08]
["bitfinex","ETHUSD",1745299326430,26.45253163,1574.1,1574.0,1e-08]
["bitfinex","ETHUSD",1745299326630,26.80351327,1574.1,1574.0,1e-08]
["bitfinex","ETHUSD",1745299326929,33.48351327,1574.1,1574.0,1e-08]
["bitfinex","ETHUSD",1745299327100,6.35603126,1573.4,1573.2,21.7572]
["bitfinex","ETHUSD",1745299327512,6.35606686,1573.3,1573.2,21.7572]
["bitfinex","ETHUSD",1745299328631,6.35603126,1573.4,1573.2,21.7572]
["bitfinex","ETHUSD",1745299329137,6.35538652,1573.5,1573.2,21.7572]
["bitfinex","ETHUSD",1745299329293,6.35582753,1573.4,1573.2,21.7572]
["bitfinex","ETHUSD",1745299329499,6.35538652,1573.5,1573.3,3.66895179]
["bitfinex","ETHUSD",1745299329999,12.71096321,1573.5,1573.3,3.66895179]
["bitfinex","ETHUSD",1745299330200,12.7109561,1573.5,1573.3,3.66895179]
["bitfinex","ETHUSD",1745299330497,6.35566289,1573.4,1573.3,3.66895179]
["bitfinex","ETHUSD",1745299330702,6.35538652,1573.5,1573.3,3.66895179]
["bitfinex","ETHUSD",1745299330929,12.71096445,1573.5,1573.3,3.66895179]
["bitfinex","ETHUSD",1745299331234,6.35538652,1573.5,1573.3,3.66895179]
["bitfinex","ETHUSD",1745299331419,6.35566289,1573.4,1573.3,3.66895179]
["bitfinex","ETHUSD",1745299332132,6.35538652,1573.5,1573.3,3.66895179]
["bitfinex","ETHUSD",1745299332640,6.35416228,1573.8,1573.4,10.18322465]
["bitfinex","ETHUSD",1745299332816,6.35416228,1573.8,1573.5,9.05095179]
["bitfinex","ETHUSD",1745299333730,6.35473305,1573.7,1573.5,9.05095179]
["bitfinex","ETHUSD",1745299334628,6.3542186,1573.8,1573.5,9.05095179]
["bitfinex","ETHUSD",1745299335211,6.3542186,1573.8,1573.6,0.22758824]
["bitfinex","ETHUSD",1745299335730,6.35445129,1573.7,1573.6,0.22758824]
["bitfinex","ETHUSD",1745299337928,12.7085455,1573.8,1573.6,0.22758824]
["bitfinex","ETHUSD",1745299338127,6.35445129,1573.7,1573.6,0.22758824]
["bitfinex","ETHUSD",1745299339562,6.3542186,1573.8,1573.6,0.22758824]
["bitfinex","ETHUSD",1745299339702,6.35445129,1573.7,1573.6,0.22758824]
["bitfinex","ETHUSD",1745299339902,6.3542186,1573.8,1573.6,0.22758824]
["bitfinex","ETHUSD",1745299340344,7.15826592,1574.0,1573.7,4.49655179]
["bitfinex","ETHUSD",1745299340544,6.35336592,1574.0,1573.9,3.66895179]
["bitfinex","ETHUSD",1745299340845,6.35225745,1574.3,1574.0,0.8276]
["bitfinex","ETHUSD",1745299341012,6.35245813,1574.2,1574.0,0.8276]
["bitfinex","ETHUSD",1745299341345,6.35245813,1574.2,1574.1,3.8940547]
["bitfinex","ETHUSD",1745299341554,12.70459907,1574.3,1574.1,3.8940547]
["bitfinex","ETHUSD",1745299341706,6.35243298,1574.2,1574.1,3.8940547]
["bitfinex","ETHUSD",1745299342034,12.70466744,1574.3,1574.1,3.8940547]
["bitfinex","ETHUSD",1745299342242,6.35243298,1574.2,1574.1,3.8940547]
["bitfinex","ETHUSD",1745299344564,6.35225745,1574.3,1574.1,3.8940547]
["bitfinex","ETHUSD",1745299344710,6.3518542,1574.4,1574.1,3.8940547]
["bitfinex","ETHUSD",1745299345047,6.35206196,1574.3,1574.1,3.8940547]
["bitfinex","ETHUSD",1745299346146,6.35243298,1574.2,1574.1,3.8940547]
["bitfinex","ETHUSD",1745299346846,6.35206196,1574.3,1574.1,3.8940547]
["bitfinex","ETHUSD",1745299347141,6.35243298,1574.2,1574.1,0.22510291]
["bitfinex","ETHUSD",1745299347836,7.62288247,1574.2,1574.1,0.22510291]
["bitfinex","ETHUSD",1745299348143,8.44798247,1574.2,1574.1,0.22510291]
["bitfinex","ETHUSD",1745299348515,6.353028,1574.1,1573.9,5.383]
["bitfinex","ETHUSD",1745299348716,12.70614943,1574.1,1573.9,5.383]
["bitfinex","ETHUSD",1745299348950,6.353028,1574.1,1573.9,5.383]
["bitfinex","ETHUSD",1745299349651,6.35261446,1574.2,1574.0,3.66895179]
["bitfinex","ETHUSD",1745299350216,6.35261446,1574.2,1574.1,0.22575646]
["bitfinex","ETHUSD",1745299352079,6.35222086,1574.3,1574.1,0.22575646]
["bitfinex","ETHUSD",1745299352250,6.35222086,1574.3,1574.1,1.02525646]
["bitfinex","ETHUSD",1745299355871,6.35222086,1574.3,1574.2,3.66895179]
["bitfinex","ETHUSD",1745299356371,6.35222086,1574.3,1574.2,3.8898702]
["bitfinex","ETHUSD",1745299358285,6.35181504,1574.4,1574.2,3.8898702]
["bitfinex","ETHUSD",1745299358478,6.35136758,1574.5,1574.2,4.41634298]
["bitfinex","ETHUSD",1745299358679,12.70294384,1574.5,1574.2,3.8898702]
["bitfinex","ETHUSD",1745299359977,6.35107623,1574.6,1574.4,3.66895179]
["bitfinex","ETHUSD",1745299360185,6.35122261,1574.5,1574.4,3.66895179]
["bitfinex","ETHUSD",1745299360381,6.35122261,1574.5,1574.4,4.19542457]
["bitfinex","ETHUSD",1745299360551,6.35122261,1574.5,1574.4,3.8898702]
["bitfinex","ETHUSD",1745299361657,6.35122261,1574.5,1574.4,0.22091841]
["bitfinex","ETHUSD",1745299362175,7.13072601,1574.4,1574.3,8.381]
["bitfinex","ETHUSD",1745299362953,6.35162601,1574.4,1574.3,8.381]
["bitfinex","ETHUSD",1745299363295,6.35122261,1574.5,1574.3,8.381]
["bitfinex","ETHUSD",1745299363792,6.35122261,1574.5,1574.4,3.66895179]
["bitfinex","ETHUSD",1745299365086,6.35122261,1574.5,1574.4,3.88725612]
["bitfinex","ETHUSD",1745299365889,6.35122261,1574.5,1574.4,0.21830433]
["bitfinex","ETHUSD",1745299366255,6.35162601,1574.4,1574.3,8.381]
["bitfinex","ETHUSD",1745299366593,6.35162601,1574.4,1574.3,8.59930433]
["bitfinex","ETHUSD",1745299367906,7.13072601,1574.4,1574.3,0.21830433]
["bitfinex","ETHUSD",1745299368195,8.40101087,1574.4,1574.3,0.21830433]
["bitfinex","ETHUSD",1745299368401,12.70549515,1574.2,1573.9,4.96248299]
["bitfinex","ETHUSD",1745299368600,6.35274423,1574.2,1573.9,4.96248299]
["bitfinex","ETHUSD",1745299368807,6.35274423,1574.2,1573.9,5.02601202]
["bitfinex","ETHUSD",1745299369775,6.35274423,1574.2,1573.9,4.96248299]
["bitfinex","ETHUSD",1745299370297,6.35274423,1574.2,1573.9,5.02601245]
["bitfinex","ETHUSD",1745299370965,6.35297013,1574.1,1573.9,4.96248299]
["bitfinex","ETHUSD",1745299372093,6.35297013,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1745299372292,6.35297013,1574.1,1573.5,0.8153]
["bitfinex","ETHUSD",1745299372495,6.35417613,1573.8,1573.6,6.66895179]
["bitfinex","ETHUSD",1745299372668,6.35375087,1573.9,1573.6,6.66895179]
["bitfinex","ETHUSD",1745299372991,6.35347857,1574.0,1573.8,3.66895179]
["bitfinex","ETHUSD",1745299374318,6.35306559,1574.1,1573.8,4.13351354]
["bitfinex","ETHUSD",1745299374513,6.35262356,1574.2,1574.0,3.66895179]
["bitfinex","ETHUSD",1745299374712,12.70538932,1574.2,1574.0,3.66895179]
["bitfinex","ETHUSD",1745299374919,6.35283654,1574.1,1574.0,3.66895179]
["bitfinex","ETHUSD",1745299379818,6.35324015,1574.0,1573.9,5.38]
["bitfinex","ETHUSD",1745299380188,6.35324015,1574.0,1573.9,5.5836298]
["bitfinex","ETHUSD",1745299384489,8.09625402,1574.0,1573.9,5.5836298]
["bitfinex","ETHUSD",1745299386807,6.35324015,1574.0,1573.9,5.5836298]
["bitfinex","ETHUSD",1745299389860,7.17183654,1574.1,1573.9,5.5836298]
["bitfinex","ETHUSD",1745299390155,13.52499851,1574.1,1573.9,5.5836298]
["bitfinex","ETHUSD",1745299390656,6.35324015,1574.0,1573.9,5.5836298]
["bitfinex","ETHUSD",1745299396675,6.35324015,1574.0,1573.9,0.2036298]
["bitfinex","ETHUSD",1745299396972,6.35403588,1573.9,1573.7,3.47411165]
["bitfinex","ETHUSD",1745299397183,12.70807176,1573.9,1573.7,3.47411165]
["bitfinex","ETHUSD",1745299397539,12.7079798,1573.9,1573.7,3.47411165]
["bitfinex","ETHUSD",1745299397839,12.7079646,1573.9,1573.7,3.47411165]
["bitfinex","ETHUSD",1745299398285,12.7078681,1573.9,1573.7,3.47411165]
["bitfinex","ETHUSD",1745299398583,12.70793003,1573.9,1573.7,3.47411165]
["bitfinex","ETHUSD",1745299400385,6.35404752,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1745299402190,8.56086795,1573.9,1573.7,3.0]
["bitfinex","ETHUSD",1745299402476,6.08,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1745299405894,12.70537016,1574.2,1573.9,3.0]
["bitfinex","ETHUSD",1745299406099,12.70537016,1574.2,1574.0,3.66895179]
["bitfinex","ETHUSD",1745299408429,6.35283654,1574.1,1574.0,6.66895179]
["bitfinex","ETHUSD",1745299408723,6.35283654,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1745299408906,7.62337553,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1745299409256,6.35324015,1574.0,1573.9,6.66895179]
["bitfinex","ETHUSD",1745299409673,6.35324015,1574.0,1573.9,3.0]
["bitfinex","ETHUSD",1745299410177,6.35324015,1574.0,1573.9,3.1906924]
["bitfinex","ETHUSD",1745299413168,7.12774015,1574.0,1573.9,0.1906924]
["bitfinex","ETHUSD",1745299413368,9.1111009,1574.0,1573.9,0.1906924]
["bitfinex","ETHUSD",1745299413902,6.35404752,1573.8,1573.7,3.0]
["bitfinex","ETHUSD",1745299414764,6.35296329,1574.1,1573.7,4.24242227]
["bitfinex","ETHUSD",1745299414966,6.35324645,1574.0,1573.8,3.66895179]
["bitfinex","ETHUSD",1745299415204,12.70684061,1574.0,1573.8,3.66895179]
["bitfinex","ETHUSD",1745299415571,6.35324645,1574.0,1573.8,3.66895179]
["bitfinex","ETHUSD",1745299416203,12.70684103,1574.0,1573.8,3.66895179]
["bitfinex","ETHUSD",1745299416405,6.35364381,1573.9,1573.8,6.66895179]
["bitfinex","ETHUSD",1745299417395,6.35307699,1574.1,1573.8,6.66895179]
["bitfinex","ETHUSD",1745299417813,6.35324855,1574.0,1573.8,6.66895179]
["bitfinex","ETHUSD",1745299418504,6.35307699,1574.1,1573.8,6.66895179]
["bitfinex","ETHUSD",1745299418708,12.70631356,1574.1,1573.8,6.66895179]
["bitfinex","ETHUSD",1745299418908,6.35307699,1574.1,1573.8,6.66895179]
["bitfinex","ETHUSD",1745299419204,12.70618671,1574.1,1573.8,6.66895179]
["bitfinex","ETHUSD",1745299419406,6.35307699,1574.1,1573.8,6.66895179]
["bitfinex","ETHUSD",1745299420190,6.08,1574.2,1574.0,3.66895179]
["bitfinex","ETHUSD",1745299420501,6.08,1574.2,1574.0,9.04895179]
["bitfinex","ETHUSD",1745299420502,6.35260398,1574.2,1574.0,9.04895179]
["bitfinex","ETHUSD",1745299422906,12.70538509,1574.2,1574.0,9.04895179]
["bitfinex","ETHUSD",1745299423206,6.35283654,1574.1,1574.0,8.38]
["bitfinex","ETHUSD",1745299423776,6.35283654,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1745299424606,6.35324015,1574.0,1573.9,6.66895179]
["bitfinex","ETHUSD",1745299425107,6.35324015,1574.0,1573.9,6.83070184]
["bitfinex","ETHUSD",1745299428502,13.47135576,1574.1,1573.9,6.83070184]
["bitfinex","ETHUSD",1745299428702,12.70598993,1574.1,1573.9,6.83070184]
["bitfinex","ETHUSD",1745299429483,6.35324015,1574.0,1573.9,6.83070184]
["bitfinex","ETHUSD",1745299430591,7.62384782,1574.0,1573.9,3.83070184]
["bitfinex","ETHUSD",1745299430835,7.62384782,1574.0,1573.9,0.16175005]
["bitfinex","ETHUSD",1745299431191,6.35364381,1573.9,1573.8,8.38]
["bitfinex","ETHUSD",1745299431490,6.35364381,1573.9,1573.8,5.38]
["bitfinex","ETHUSD",1745299432498,13.47197588,1574.0,1573.5,5.379]
["bitfinex","ETHUSD",1745299432499,6.3548551,1573.6,1573.5,5.379]
["bitfinex","ETHUSD",1745299435783,6.3548551,1573.6,1573.5,8.379]
["bitfinex","ETHUSD",1745299439203,6.35422094,1573.8,1573.5,9.1798]
["bitfinex","ETHUSD",1745299439414,12.70859181,1573.8,1573.6,3.66895179]
["bitfinex","ETHUSD",1745299439596,6.35445129,1573.7,1573.6,3.66895179]
["bitfinex","ETHUSD",1745299440320,6.35445129,1573.7,1573.6,3.8164395]
["bitfinex","ETHUSD",1745299441528,6.08,1573.9,1573.6,3.8164395]
["bitfinex","ETHUSD",1745299441708,6.08,1573.9,1573.8,3.66895179]
["bitfinex","ETHUSD",1745299441910,6.35330639,1574.0,1573.8,3.66895179]
["bitfinex","ETHUSD",1745299442110,6.35330639,1574.0,1573.9,0.14748771]
["bitfinex","ETHUSD",1745299442430,6.35305248,1574.1,1573.8,3.66895179]
["bitfinex","ETHUSD",1745299442724,6.35305248,1574.1,1574.0,3.66895179]
["bitfinex","ETHUSD",1745299443106,6.35305248,1574.1,1574.0,3.82179192]
["bitfinex","ETHUSD",1745299443995,6.35305248,1574.1,1574.0,0.15284013]
["bitfinex","ETHUSD",1745299446424,7.15755248,1574.1,1574.0,0.15284013]
["bitfinex","ETHUSD",1745299446819,13.23755248,1574.1,1574.0,0.15284013]
["bitfinex","ETHUSD",1745299446996,15.83183772,1574.1,1574.0,0.15284013]
["bitfinex","ETHUSD",1745299447698,6.35404226,1573.9,1573.7,3.66895179]
["bitfinex","ETHUSD",1745299447899,6.35404752,1573.8,1573.7,6.66895179]
["bitfinex","ETHUSD",1745299449922,6.35404226,1573.9,1573.7,6.66895179]
["bitfinex","ETHUSD",1745299450322,6.35345025,1574.0,1573.7,6.66895179]
["bitfinex","ETHUSD",1745299450523,12.43300438,1574.1,1573.9,3.66895179]
["bitfinex","ETHUSD",1745299450901,6.35264502,1574.2,1573.9,3.66895179]
["bitfinex","ETHUSD",1745299451133,6.35246086,1574.2,1574.1,3.66895179]
["bitfinex","ETHUSD",1745299453237,6.35283654,1574.1,1574.0,5.38]
["bitfinex","ETHUSD",1745299453606,6.35246086,1574.2,1574.0,5.38]
["bitfinex","ETHUSD",1745299454405,6.35283654,1574.1,1574.0,5.38]
["bitfinex","ETHUSD",1745299455242,6.35283654,1574.1,1574.0,5.52801004]
["bitfinex","ETHUSD",1745299462758,12.70518414,1574.2,1574.0,5.52801004]
["bitfinex","ETHUSD",1745299463252,6.35283654,1574.1,1574.0,5.52801004]
["bitfinex","ETHUSD",1745299468042,8.45639628,1574.1,1574.0,0.14801004]
["bitfinex","ETHUSD",1745299468435,6.35367691,1573.9,1573.7,12.04695179]
["bitfinex","ETHUSD",1745299468962,6.3532934,1574.0,1573.7,12.04695179]
["bitfinex","ETHUSD",1745299469263,6.35369922,1573.9,1573.7,12.04695179]
["bitfinex","ETHUSD",1745299470158,6.35369922,1573.9,1573.8,0.14670451]
["bitfinex","ETHUSD",1745299472345,6.35369922,1573.9,1573.8,0.62581273]
["bitfinex","ETHUSD",1745299472858,6.3532934,1574.0,1573.8,0.62581273]
["bitfinex","ETHUSD",1745299473052,7.11035923,1574.1,1573.9,3.66895179]
["bitfinex","ETHUSD",1745299473635,7.11035923,1574.1,1574.0,0.14670451]
["bitfinex","ETHUSD",1745299476558,6.35364381,1573.9,1573.8,0.47910822]
["bitfinex","ETHUSD",1745299476740,6.35364381,1573.9,1573.8,0.14774868]
["bitfinex","ETHUSD",1745299483882,6.35364381,1573.9,1573.8,3.81670047]
["bitfinex","ETHUSD",1745299486902,6.35364381,1573.9,1573.8,0.14774868]
["bitfinex","ETHUSD",1745299504784,6.35364381,1573.9,1573.8,0.97244868]
["bitfinex","ETHUSD",1745299506510,6.35343628,1574.0,1573.8,2.58572195]
["bitfinex","ETHUSD",1745299506815,12.7069987,1574.0,1573.8,2.58572195]
["bitfinex","ETHUSD",1745299507329,12.7069987,1574.0,1573.8,7.64174387]
["bitfinex","ETHUSD",1745299507493,6.35343628,1574.0,1573.8,7.64174387]
["bitfinex","ETHUSD",1745299507688,19.59791846,1574.2,1573.8,7.70527818]
["bitfinex","ETHUSD",1745299507890,18.78541279,1574.2,1574.0,4.49399519]
["bitfinex","ETHUSD",1745299508088,12.432602,1574.2,1574.0,4.49399519]
["bitfinex","ETHUSD",1745299508325,6.352602,1574.2,1574.1,0.14931521]
["bitfinex","ETHUSD",1745299510003,12.7045409,1574.3,1574.1,0.14931521]
["bitfinex","ETHUSD",1745299510313,6.35243298,1574.2,1574.1,0.14931521]
["bitfinex","ETHUSD",1745299510517,12.70456817,1574.3,1574.1,3.14931521]
["bitfinex","ETHUSD",1745299510719,6.35243298,1574.2,1574.1,3.14931521]
["bitfinex","ETHUSD",1745299511417,6.35243298,1574.2,1574.1,3.63306794]
["bitfinex","ETHUSD",1745299511616,6.35243298,1574.2,1574.1,0.14931521]
["bitfinex","ETHUSD",1745299522738,12.70456385,1574.3,1574.1,0.14931521]
["bitfinex","ETHUSD",1745299523028,6.3522227,1574.3,1574.1,0.14931521]
["bitfinex","ETHUSD",1745299523336,6.35243298,1574.2,1574.1,0.14931521]
["bitfinex","ETHUSD",1745299526218,6.3522227,1574.3,1574.1,0.14931521]
["bitfinex","ETHUSD",1745299526417,6.35243298,1574.2,1574.1,0.14931521]
["bitfinex","ETHUSD",1745299527745,8.25812138,1574.2,1574.1,0.14931521]
["bitfinex","ETHUSD",1745299527910,6.35243298,1574.2,1574.1,0.14931521]
["bitfinex","ETHUSD",1745299529319,6.35243298,1574.2,1574.1,1.76192934]
["bitfinex","ETHUSD",1745299537563,12.70464208,1574.3,1574.1,1.76192934]
["bitfinex","ETHUSD",1745299537943,6.3522227,1574.3,1574.2,1.61261413]
["bitfinex","ETHUSD",1745299538350,6.35175599,1574.4,1574.2,1.75540321]
["bitfinex","ETHUSD",1745299538693,6.35202947,1574.3,1574.2,0.14278908]
["bitfinex","ETHUSD",1745299539035,6.35202947,1574.3,1574.1,3.7725]
["bitfinex","ETHUSD",1745299539434,6.35202947,1574.3,1574.2,0.14278908]
["bitfinex","ETHUSD",1745299539745,6.35202947,1574.3,1574.1,3.7725]
["bitfinex","ETHUSD",1745299539950,6.35202947,1574.3,1574.2,1.75540321]
["bitfinex","ETHUSD",1745299541745,6.35202947,1574.3,1574.2,0.14278908]
["bitfinex","ETHUSD",1745299542334,6.35243298,1574.2,1574.1,5.09374458]
["bitfinex","ETHUSD",1745299544592,6.35283654,1574.1,1574.0,5.377]
["bitfinex","ETHUSD",1745299544961,6.35283654,1574.1,1574.0,8.377]
["bitfinex","ETHUSD",1745299545163,6.35283654,1574.1,1574.0,10.76641413]
["bitfinex","ETHUSD",1745299545368,6.35223933,1574.3,1574.0,18.87505038]
["bitfinex","ETHUSD",1745299545603,6.35184103,1574.4,1574.2,1.61261413]
["bitfinex","ETHUSD",1745299545804,6.35184103,1574.4,1574.3,1.61261413]
["bitfinex","ETHUSD",1745299545991,6.35184103,1574.4,1574.3,1.75540321]
["bitfinex","ETHUSD",1745299547102,6.35184103,1574.4,1574.3,0.14278908]
["bitfinex","ETHUSD",1745299547402,7.70164693,1574.4,1574.3,0.14278908]
["bitfinex","ETHUSD",1745299555291,6.35184103,1574.4,1574.3,0.14278908]
["bitfinex","ETHUSD",1745299557736,6.35184103,1574.4,1574.3,1.75540321]
["bitfinex","ETHUSD",1745299558127,6.35162601,1574.4,1574.3,1.75540321]
["bitfinex","ETHUSD",1745299560454,7.11702601,1574.4,1574.3,0.14278908]
["bitfinex","ETHUSD",1745299560774,6.35243298,1574.2,1574.1,5.373]
["bitfinex","ETHUSD",1745299561133,6.35243298,1574.2,1574.1,5.51487558]
["bitfinex","ETHUSD",1745299561639,6.35243298,1574.2,1574.1,7.12748971]
["bitfinex","ETHUSD",1745299568479,6.35243298,1574.2,1574.1,5.51487558]
["bitfinex","ETHUSD",1745299568800,7.11783298,1574.2,1574.1,5.51487558]
["bitfinex","ETHUSD",1745299569896,9.10006132,1574.2,1574.1,5.51487558]
["bitfinex","ETHUSD",1745299570398,16.84197545,1574.2,1574.1,1e-08]
["bitfinex","ETHUSD",1745299570757,6.35445129,1573.7,1573.6,29.315]
["bitfinex","ETHUSD",1745299570982,6.35445129,1573.7,1573.6,8.373]
["bitfinex","ETHUSD",1745299571166,6.35445129,1573.7,1573.6,4.61261413]
["bitfinex","ETHUSD",1745299571375,6.35445129,1573.7,1573.6,1.61261413]
["bitfinex","ETHUSD",1745299572293,6.35520109,1573.6,1573.5,4.61261413]
["bitfinex","ETHUSD",1745299572535,6.35525897,1573.5,1573.4,5.373]
["bitfinex","ETHUSD",1745299573070,6.35525897,1573.5,1573.4,6.98561413]
["bitfinex","ETHUSD",1745299586027,6.35727908,1573.0,1572.8,0.8047]
["bitfinex","ETHUSD",1745299586212,6.3582676,1572.8,1572.7,0.8047]
["bitfinex","ETHUSD",1745299586417,6.3582676,1572.8,1572.7,5.90336616]
["bitfinex","ETHUSD",1745299587098,6.35747575,1573.0,1572.7,5.90336616]
["bitfinex","ETHUSD",1745299587300,6.35782258,1572.9,1572.7,4.96528731]
["bitfinex","ETHUSD",1745299587547,6.35782258,1572.9,1572.8,3.0]
["bitfinex","ETHUSD",1745299587696,6.35782258,1572.9,1572.7,4.96528731]
["bitfinex","ETHUSD",1745299588095,6.35782258,1572.9,1572.8,3.0]
["bitfinex","ETHUSD",1745299589443,6.35747575,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745299589759,12.71424901,1573.1,1572.9,4.47923528]
["bitfinex","ETHUSD",1745299590092,6.35707217,1573.1,1573.0,5.374]
["bitfinex","ETHUSD",1745299592744,6.35768326,1572.9,1572.8,3.0]
["bitfinex","ETHUSD",1745299596606,12.71490034,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745299596806,12.7149354,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745299597612,12.71494198,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745299598120,6.35727908,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745299598959,6.35768326,1572.9,1572.8,3.0]
["bitfinex","ETHUSD",1745299599949,12.71494477,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745299600154,6.35768326,1572.9,1572.8,3.0]
["bitfinex","ETHUSD",1745299600553,6.35727908,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745299600856,12.71494477,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745299601253,6.35727908,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745299601654,12.71487637,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745299601957,12.71485389,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745299602255,12.7148506,1573.0,1572.8,3.0]
["bitfinex","ETHUSD",1745299602467,6.08,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1745299603527,6.35687496,1573.1,1573.0,3.0]
["bitfinex","ETHUSD",1745299603950,12.43671549,1573.2,1573.0,3.0]
["bitfinex","ETHUSD",1745299604151,12.43671549,1573.2,1573.1,5.376]
["bitfinex","ETHUSD",1745299605961,6.08,1573.2,1573.1,9.05053528]
["bitfinex","ETHUSD",1745299607325,6.08,1573.2,1573.1,9.52569085]
["bitfinex","ETHUSD",1745299607942,12.43647088,1573.2,1573.1,12.52569085]
["bitfinex","ETHUSD",1745299608148,6.35647088,1573.2,1573.1,12.52569085]
["bitfinex","ETHUSD",1745299608659,6.35647088,1573.2,1573.1,12.05053528]
["bitfinex","ETHUSD",1745299610859,7.11511697,1573.3,1573.1,12.05053528]
["bitfinex","ETHUSD",1745299611058,13.47148452,1573.3,1573.1,12.05053528]
["bitfinex","ETHUSD",1745299611231,12.71258452,1573.3,1573.1,12.05053528]
["bitfinex","ETHUSD",1745299612461,6.35647088,1573.2,1573.1,12.05053528]
["bitfinex","ETHUSD",1745299614161,7.11466728,1573.4,1573.1,12.05053528]
["bitfinex","ETHUSD",1745299614367,6.35608509,1573.3,1573.1,12.83823528]
["bitfinex","ETHUSD",1745299614934,6.35647088,1573.2,1573.1,8.376]
["bitfinex","ETHUSD",1745299616162,6.35608509,1573.3,1573.1,8.376]
["bitfinex","ETHUSD",1745299616340,6.35647088,1573.2,1573.1,8.376]
["bitfinex","ETHUSD",1745299616541,7.70969053,1573.5,1573.1,8.376]
["bitfinex","ETHUSD",1745299616542,6.35546131,1573.5,1573.2,3.0]
["bitfinex","ETHUSD",1745299616745,6.35546131,1573.5,1573.3,3.67453528]
["bitfinex","ETHUSD",1745299617062,6.35566289,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1745299617371,6.35566289,1573.4,1573.3,3.67453528]
["bitfinex","ETHUSD",1745299621286,6.35606686,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1745299625585,7.17916289,1573.4,1573.2,3.0]
["bitfinex","ETHUSD",1745299625881,18.79105774,1573.5,1573.3,3.67453528]
["bitfinex","ETHUSD",1745299626383,6.35566289,1573.4,1573.3,3.67453528]
["bitfinex","ETHUSD",1745299626759,6.35566289,1573.4,1573.3,9.04853528]
["bitfinex","ETHUSD",1745299629287,6.35566289,1573.4,1573.3,6.98819915]
["bitfinex","ETHUSD",1745299631784,7.26888882,1573.4,1573.3,6.98819915]
["bitfinex","ETHUSD",1745299632626,8.02938882,1573.4,1573.3,6.98819915]
["bitfinex","ETHUSD",1745299634552,6.35606686,1573.3,1573.0,0.7746]
["bitfinex","ETHUSD",1745299634759,6.35687496,1573.1,1573.0,8.373]
["bitfinex","ETHUSD",1745299634982,6.35687496,1573.1,1573.0,9.98719915]
["bitfinex","ETHUSD",1745299636087,6.35624322,1573.3,1573.0,11.6013983]
["bitfinex","ETHUSD",1745299636384,6.35624322,1573.3,1573.2,1.61419915]
["bitfinex","ETHUSD",1745299637091,6.35687496,1573.1,1573.0,9.98719915]
["bitfinex","ETHUSD",1745299637382,6.35687496,1573.1,1573.0,8.373]
["bitfinex","ETHUSD",1745299637781,6.35668106,1573.2,1573.0,8.373]
["bitfinex","ETHUSD",1745299637974,6.35579853,1573.4,1573.1,4.44814291]
["bitfinex","ETHUSD",1745299638175,6.35622428,1573.3,1573.1,4.44814291]
["bitfinex","ETHUSD",1745299638896,6.3561381,1573.3,1573.1,4.44814291]
["bitfinex","ETHUSD",1745299639489,7.11629853,1573.4,1573.1,4.44814291]
["bitfinex","ETHUSD",1745299639802,6.3561231,1573.3,1573.1,4.44814291]
["bitfinex","ETHUSD",1745299639987,7.11629853,1573.4,1573.1,4.44814291]
["bitfinex","ETHUSD",1745299640297,7.11629853,1573.4,1573.1,4.92975364]
["bitfinex","ETHUSD",1745299640485,6.35579853,1573.4,1573.1,4.92975364]
["bitfinex","ETHUSD",1745299641094,12.71179128,1573.4,1573.1,4.92975364]
["bitfinex","ETHUSD",1745299641502,6.35579853,1573.4,1573.1,4.92975364]
["bitfinex","ETHUSD",1745299643091,6.35579853,1573.4,1573.3,3.67354291]
["bitfinex","ETHUSD",1745299643295,6.35549043,1573.5,1573.3,3.67354291]
["bitfinex","ETHUSD",1745299643800,6.35566289,1573.4,1573.3,3.67354291]
["bitfinex","ETHUSD",1745299644615,13.19509072,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745299644616,6.8405,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1745299644902,6.35458245,1573.7,1573.6,3.67354291]
["bitfinex","ETHUSD",1745299650818,6.35525897,1573.5,1573.4,6.67354291]
["bitfinex","ETHUSD",1745299651016,6.35647088,1573.2,1573.1,4.13968924]
["bitfinex","ETHUSD",1745299651171,6.35647088,1573.2,1573.1,3.67354291]
["bitfinex","ETHUSD",1745299651378,6.35687496,1573.1,1573.0,26.325]
["bitfinex","ETHUSD",1745299655213,6.35687496,1573.1,1573.0,20.953]
["bitfinex","ETHUSD",1745299660935,6.35727908,1573.0,1572.9,12.51582295]
["bitfinex","ETHUSD",1745299661091,6.35687496,1573.1,1572.9,12.51582295]
["bitfinex","ETHUSD",1745299661732,6.35672238,1573.2,1573.0,3.8223]
["bitfinex","ETHUSD",1745299663029,6.35687496,1573.1,1573.0,3.8223]
["bitfinex","ETHUSD",1745299671615,12.71348349,1573.2,1573.0,3.8223]
["bitfinex","ETHUSD",1745299672014,6.35672238,1573.2,1573.0,3.8223]
["bitfinex","ETHUSD",1745299672219,6.35672238,1573.2,1573.1,3.67354291]
["bitfinex","ETHUSD",1745299675231,12.43579203,1573.4,1573.2,0.7854]
["bitfinex","ETHUSD",1745299675431,12.43579203,1573.4,1573.2,6.1574]
["bitfinex","ETHUSD",1745299675643,6.08,1573.4,1573.3,3.67354291]
["bitfinex","ETHUSD",1745299675801,6.08,1573.4,1573.3,6.67354291]
["bitfinex","ETHUSD",1745299676929,12.43566289,1573.4,1573.3,6.67354291]
["bitfinex","ETHUSD",1745299677139,12.43566289,1573.4,1573.3,7.15531357]
["bitfinex","ETHUSD",1745299678536,6.35566289,1573.4,1573.3,7.15531357]
["bitfinex","ETHUSD",1745299680616,12.71090503,1573.5,1573.3,7.15531357]
["bitfinex","ETHUSD",1745299681237,6.35566289,1573.4,1573.3,7.15531357]
["bitfinex","ETHUSD",1745299682023,6.35566289,1573.4,1573.3,6.67354291]
["bitfinex","ETHUSD",1745299682332,6.35566289,1573.4,1573.3,12.04454291]
["bitfinex","ETHUSD",1745299682537,6.35566289,1573.4,1573.3,9.04454291]
["bitfinex","ETHUSD",1745299684835,7.11060331,1573.5,1573.3,9.52971515]
["bitfinex","ETHUSD",1745299684836,6.35530331,1573.5,1573.3,9.52971515]
["bitfinex","ETHUSD",1745299685209,6.35530331,1573.5,1573.3,10.31511515]
["bitfinex","ETHUSD",1745299685402,6.35566289,1573.4,1573.3,10.31511515]
["bitfinex","ETHUSD",1745299687057,6.35530331,1573.5,1573.3,10.31511515]
["bitfinex","ETHUSD",1745299687629,6.35566289,1573.4,1573.3,10.31511515]
["bitfinex","ETHUSD",1745299688359,6.35566289,1573.4,1573.3,9.52971515]
["bitfinex","ETHUSD",1745299688647,7.30937819,1573.4,1573.3,9.04454291]
["bitfinex","ETHUSD",1745299688844,6.35566289,1573.4,1573.3,9.04454291]
["bitfinex","ETHUSD",1745299689057,6.35566289,1573.4,1573.3,9.52966894]
["bitfinex","ETHUSD",1745299689355,6.35566289,1573.4,1573.3,6.9851459]
["bitfinex","ETHUSD",1745299691523,6.35606686,1573.3,1573.1,2.3995459]
["bitfinex","ETHUSD",1745299691723,6.35606686,1573.3,1573.2,9.9851459]
["bitfinex","ETHUSD",1745299693422,6.35606686,1573.3,1573.2,8.371]
["bitfinex","ETHUSD",1745299699657,13.46642254,1573.5,1573.2,8.371]
["bitfinex","ETHUSD",1745299699856,6.35502417,1573.6,1573.3,7.49669602]
["bitfinex","ETHUSD",1745299700044,6.08,1573.8,1573.5,3.67269602]
["bitfinex","ETHUSD",1745299700359,6.35464821,1573.7,1573.6,5.371]
["bitfinex","ETHUSD",1745299701460,7.14712137,1573.9,1573.6,5.85423808]
["bitfinex","ETHUSD",1745299701764,6.35382137,1573.9,1573.7,3.67269602]
["bitfinex","ETHUSD",1745299702835,12.70778275,1573.9,1573.7,3.67269602]
["bitfinex","ETHUSD",1745299703041,6.35404752,1573.8,1573.7,3.67269602]
["bitfinex","ETHUSD",1745299703661,6.35382137,1573.9,1573.7,3.67269602]
["bitfinex","ETHUSD",1745299703966,12.70783887,1573.9,1573.7,3.67269602]
["bitfinex","ETHUSD",1745299704261,6.35404752,1573.8,1573.7,3.67269602]
["bitfinex","ETHUSD",1745299711066,6.35382137,1573.9,1573.7,3.67269602]
["bitfinex","ETHUSD",1745299711371,6.35382137,1573.9,1573.7,4.48529602]
["bitfinex","ETHUSD",1745299711561,6.35382137,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1745299712960,6.35345829,1574.0,1573.8,3.0]
["bitfinex","ETHUSD",1745299713163,6.35345829,1574.0,1573.9,3.67269602]
["bitfinex","ETHUSD",1745299716678,0.826,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1745299716973,6.35219022,1574.3,1574.1,3.67269602]
["bitfinex","ETHUSD",1745299717173,6.35243298,1574.2,1574.1,3.67269602]
["bitfinex","ETHUSD",1745299720280,6.35283654,1574.1,1574.0,8.368]
["bitfinex","ETHUSD",1745299721187,0.7877,1574.4,1574.0,9.22043062]
["bitfinex","ETHUSD",1745299721360,6.35243298,1574.2,1574.1,3.67269602]
["bitfinex","ETHUSD",1745299723990,6.35243298,1574.2,1574.1,4.15496399]
["bitfinex","ETHUSD",1745299724150,6.35243298,1574.2,1574.1,3.67269602]
["bitfinex","ETHUSD",1745299724478,7.14013298,1574.2,1574.1,3.67269602]
["bitfinex","ETHUSD",1745299730400,6.35243298,1574.2,1574.1,3.67269602]
["bitfinex","ETHUSD",1745299730966,6.35222409,1574.3,1574.1,3.67269602]
["bitfinex","ETHUSD",1745299731365,6.35222409,1574.3,1574.2,1.61235052]
["bitfinex","ETHUSD",1745299733306,6.35222409,1574.3,1574.1,3.66813242]
["bitfinex","ETHUSD",1745299733307,6.35256048,1574.2,1574.1,3.66813242]
["bitfinex","ETHUSD",1745299736616,6.35222409,1574.3,1574.1,3.66813242]
["bitfinex","ETHUSD",1745299737506,6.35243298,1574.2,1574.1,3.66813242]
["bitfinex","ETHUSD",1745299744914,6.35222409,1574.3,1574.1,3.66813242]
["bitfinex","ETHUSD",1745299745122,12.70460643,1574.3,1574.1,3.66813242]
["bitfinex","ETHUSD",1745299745620,6.35243298,1574.2,1574.1,3.66813242]
["bitfinex","ETHUSD",1745299748315,6.35243298,1574.2,1574.1,9.03313242]
["bitfinex","ETHUSD",1745299749419,6.35222409,1574.3,1574.1,9.03313242]
["bitfinex","ETHUSD",1745299749715,13.50699223,1574.6,1574.2,9.35236671]
["bitfinex","ETHUSD",1745299749920,6.35127436,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1745299753322,7.15581388,1574.6,1574.4,3.46951157]
["bitfinex","ETHUSD",1745299753526,6.35147318,1574.5,1574.3,4.45613242]
["bitfinex","ETHUSD",1745299754030,6.35147318,1574.5,1574.4,5.365]
["bitfinex","ETHUSD",1745299756323,6.35147318,1574.5,1574.4,8.365]
["bitfinex","ETHUSD",1745299760925,6.35101435,1574.6,1574.4,8.365]
["bitfinex","ETHUSD",1745299760926,6.35101435,1574.6,1574.4,9.153]
["bitfinex","ETHUSD",1745299761131,12.70128943,1574.7,1574.5,3.66813242]
["bitfinex","ETHUSD",1745299761498,6.35081925,1574.6,1574.5,3.66813242]
["bitfinex","ETHUSD",1745299763436,6.35058508,1574.7,1574.5,3.66813242]
["bitfinex","ETHUSD",1745299763731,6.35023428,1574.8,1574.5,3.66813242]
["bitfinex","ETHUSD",1745299763924,6.3497883,1574.9,1574.8,3.66813242]
["bitfinex","ETHUSD",1745299766244,6.34930401,1575.0,1574.8,9.50371393]
["bitfinex","ETHUSD",1745299766556,6.34930401,1575.0,1574.8,10.33151393]
["bitfinex","ETHUSD",1745299766706,6.34921281,1575.0,1574.8,10.33151393]
["bitfinex","ETHUSD",1745299767404,12.42900564,1575.1,1574.8,10.33151393]
["bitfinex","ETHUSD",1745299767622,6.34900564,1575.1,1575.0,3.66813242]
["bitfinex","ETHUSD",1745299767818,6.34900564,1575.1,1575.0,6.66813242]
["bitfinex","ETHUSD",1745299770753,12.52772719,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1745299770754,6.34835359,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745299771123,12.69663472,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745299771447,6.34828113,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745299771813,12.69667383,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745299772015,6.3484002,1575.2,1575.0,4.49593242]
["bitfinex","ETHUSD",1745299772749,6.34828113,1575.3,1575.0,4.49593242]
["bitfinex","ETHUSD",1745299773348,6.34842551,1575.2,1575.0,4.49593242]
["bitfinex","ETHUSD",1745299773845,6.34880325,1575.1,1575.0,4.49593242]
["bitfinex","ETHUSD",1745299774034,6.34842551,1575.2,1575.0,3.66813242]
["bitfinex","ETHUSD",1745299774552,6.34817159,1575.3,1575.0,3.66813242]
["bitfinex","ETHUSD",1745299774716,12.69644938,1575.3,1575.0,3.66813242]
["bitfinex","ETHUSD",1745299774911,12.69649307,1575.3,1575.0,3.66813242]
["bitfinex","ETHUSD",1745299775116,6.34817159,1575.3,1575.0,3.66813242]
["bitfinex","ETHUSD",1745299775447,0.8775,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745299775448,0.1,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745299775611,6.44759426,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745299777252,0.1,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745299777424,6.44759426,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745299777823,6.44759426,1575.4,1575.3,3.47459803]
["bitfinex","ETHUSD",1745299779162,6.44759426,1575.4,1575.2,8.361]
["bitfinex","ETHUSD",1745299779163,6.3479972,1575.3,1575.2,8.361]
["bitfinex","ETHUSD",1745299783166,6.3479972,1575.3,1575.2,8.82554662]
["bitfinex","ETHUSD",1745299783464,6.44759426,1575.4,1575.2,8.82554662]
["bitfinex","ETHUSD",1745299783649,12.79556329,1575.4,1575.2,8.82554662]
["bitfinex","ETHUSD",1745299783850,6.3479972,1575.3,1575.2,8.82554662]
["bitfinex","ETHUSD",1745299786128,6.3479972,1575.3,1575.2,8.361]
["bitfinex","ETHUSD",1745299786323,7.62755635,1575.3,1575.2,8.361]
["bitfinex","ETHUSD",1745299786583,7.62755635,1575.3,1575.2,3.0]
["bitfinex","ETHUSD",1745299788169,6.3484002,1575.2,1575.0,5.361]
["bitfinex","ETHUSD",1745299788338,6.34880325,1575.1,1575.0,5.361]
["bitfinex","ETHUSD",1745299788541,6.34880325,1575.1,1575.0,8.361]
["bitfinex","ETHUSD",1745299788762,6.34880325,1575.1,1575.0,5.361]
["bitfinex","ETHUSD",1745299789156,6.34880325,1575.1,1575.0,8.361]
["bitfinex","ETHUSD",1745299789939,6.34880325,1575.1,1575.0,5.361]
["bitfinex","ETHUSD",1745299793276,7.1489002,1575.2,1575.0,5.361]
["bitfinex","ETHUSD",1745299793485,6.3484002,1575.2,1575.0,5.361]
["bitfinex","ETHUSD",1745299794596,6.34880325,1575.1,1575.0,5.361]
["bitfinex","ETHUSD",1745299796705,6.3484002,1575.2,1575.0,8.361]
["bitfinex","ETHUSD",1745299796995,12.42813082,1575.3,1575.1,4.42233242]
["bitfinex","ETHUSD",1745299797296,18.77650121,1575.3,1575.1,4.42233242]
["bitfinex","ETHUSD",1745299797460,6.3484002,1575.2,1575.1,4.42233242]
["bitfinex","ETHUSD",1745299797660,12.42813082,1575.3,1575.1,7.42233242]
["bitfinex","ETHUSD",1745299797864,18.77643409,1575.3,1575.1,7.42233242]
["bitfinex","ETHUSD",1745299798882,12.69643409,1575.3,1575.1,7.42233242]
["bitfinex","ETHUSD",1745299799497,6.3484002,1575.2,1575.1,7.42233242]
["bitfinex","ETHUSD",1745299800196,6.34813082,1575.3,1575.1,7.42233242]
["bitfinex","ETHUSD",1745299800390,6.44781645,1575.4,1575.2,3.0]
["bitfinex","ETHUSD",1745299800991,6.44759426,1575.4,1575.3,6.66813242]
["bitfinex","ETHUSD",1745299806926,6.44759426,1575.4,1575.3,7.15137431]
["bitfinex","ETHUSD",1745299807423,6.44759426,1575.4,1575.3,6.66813242]
["bitfinex","ETHUSD",1745299808732,7.22519426,1575.4,1575.3,3.0]
["bitfinex","ETHUSD",1745299809017,7.22519426,1575.4,1575.0,6.1152]
["bitfinex","ETHUSD",1745299809018,6.34880325,1575.1,1575.0,5.359]
["bitfinex","ETHUSD",1745299809435,6.34880325,1575.1,1575.0,8.359]
["bitfinex","ETHUSD",1745299810120,6.34880325,1575.1,1575.0,5.359]
["bitfinex","ETHUSD",1745299810419,7.14270325,1575.1,1575.0,5.359]
["bitfinex","ETHUSD",1745299815323,7.14270325,1575.1,1575.0,5.82478235]
["bitfinex","ETHUSD",1745299815523,12.42859279,1575.2,1575.0,9.49291477]
["bitfinex","ETHUSD",1745299815688,12.42859279,1575.2,1575.0,10.31691477]
["bitfinex","ETHUSD",1745299815689,6.34859279,1575.2,1575.0,10.31691477]
["bitfinex","ETHUSD",1745299816935,6.34880325,1575.1,1575.0,10.31691477]
["bitfinex","ETHUSD",1745299817837,6.34880325,1575.1,1575.0,9.49291477]
["bitfinex","ETHUSD",1745299818322,6.34880325,1575.1,1575.0,5.359]
["bitfinex","ETHUSD",1745299818497,12.42880325,1575.1,1575.0,5.359]
["bitfinex","ETHUSD",1745299819501,7.14310634,1575.0,1574.7,20.93]
["bitfinex","ETHUSD",1745299819726,6.3500127,1574.8,1574.7,26.29]
["bitfinex","ETHUSD",1745299820533,12.69969877,1574.9,1574.7,26.29]
["bitfinex","ETHUSD",1745299820733,6.3500127,1574.8,1574.7,26.29]
["bitfinex","ETHUSD",1745299822230,6.34980163,1574.9,1574.7,26.29]
["bitfinex","ETHUSD",1745299822757,12.69973175,1574.9,1574.7,26.29]
["bitfinex","ETHUSD",1745299822920,6.34980163,1574.9,1574.7,26.29]
["bitfinex","ETHUSD",1745299823560,6.34980163,1574.9,1574.7,26.76135409]
["bitfinex","ETHUSD",1745299823941,6.34980163,1574.9,1574.7,5.83135409]
["bitfinex","ETHUSD",1745299824459,12.69890635,1575.0,1574.7,5.83135409]
["bitfinex","ETHUSD",1745299824806,6.34941674,1575.0,1574.8,3.66813242]
["bitfinex","ETHUSD",1745299825636,6.34960949,1574.9,1574.8,3.66813242]
["bitfinex","ETHUSD",1745299826642,6.34941674,1575.0,1574.8,3.66813242]
["bitfinex","ETHUSD",1745299827049,6.34960949,1574.9,1574.8,3.66813242]
["bitfinex","ETHUSD",1745299846040,6.3500127,1574.8,1574.7,9.02813242]
["bitfinex","ETHUSD",1745299846236,6.3500127,1574.8,1574.7,5.36]
["bitfinex","ETHUSD",1745299848771,12.4300127,1574.8,1574.7,5.36]
["bitfinex","ETHUSD",1745299851274,12.4300127,1574.8,1574.7,6.97110457]
["bitfinex","ETHUSD",1745299858548,12.4300127,1574.8,1574.7,5.36]
["bitfinex","ETHUSD",1745299858846,13.1909127,1574.8,1574.7,5.36]
["bitfinex","ETHUSD",1745299859048,13.1909127,1574.8,1574.4,0.7567]
["bitfinex","ETHUSD",1745299859049,6.35122261,1574.5,1574.4,0.7567]
["bitfinex","ETHUSD",1745299859248,6.08,1574.6,1574.4,7.72680457]
["bitfinex","ETHUSD",1745299859447,12.43093087,1574.6,1574.5,1.61110457]
["bitfinex","ETHUSD",1745299859976,12.43081925,1574.6,1574.5,1.61110457]
["bitfinex","ETHUSD",1745299860339,6.08,1574.6,1574.5,1.61110457]
["bitfinex","ETHUSD",1745299863180,12.43081925,1574.6,1574.5,1.61110457]
["bitfinex","ETHUSD",1745299865170,6.08,1574.6,1574.5,1.61110457]
["bitfinex","ETHUSD",1745299865394,6.08,1574.6,1574.5,10.37623175]
["bitfinex","ETHUSD",1745299866380,6.08,1574.6,1574.5,4.02500914]
["bitfinex","ETHUSD",1745299867583,6.08,1574.6,1574.5,10.37623175]
["bitfinex","ETHUSD",1745299869190,12.43026795,1574.8,1574.5,10.37623175]
["bitfinex","ETHUSD",1745299869378,12.43026795,1574.8,1574.7,1.61110457]
["bitfinex","ETHUSD",1745299869866,12.43026795,1574.8,1574.7,6.96910457]
["bitfinex","ETHUSD",1745299873278,15.13067243,1574.8,1574.7,5.358]
["bitfinex","ETHUSD",1745299878910,6.08,1574.8,1574.7,6.96910457]
["bitfinex","ETHUSD",1745299880311,6.08,1574.9,1574.7,14.08453905]
["bitfinex","ETHUSD",1745299880514,18.7781155,1575.1,1574.8,1.61110457]
["bitfinex","ETHUSD",1745299880715,0.8224,1575.0,1574.7,5.358]
["bitfinex","ETHUSD",1745299880893,6.3500127,1574.8,1574.7,6.96910457]
["bitfinex","ETHUSD",1745299881280,6.3500127,1574.8,1574.7,5.358]
["bitfinex","ETHUSD",1745299882717,6.35041595,1574.7,1574.6,4.43099186]
["bitfinex","ETHUSD",1745299882908,6.35041595,1574.7,1574.6,9.02369186]
["bitfinex","ETHUSD",1745299885637,12.42980962,1574.9,1574.6,9.83469186]
["bitfinex","ETHUSD",1745299886512,12.42980962,1574.9,1574.6,16.18550189]
["bitfinex","ETHUSD",1745299886706,6.08,1574.9,1574.6,16.18530825]
["bitfinex","ETHUSD",1745299887201,6.08,1574.9,1574.8,3.66569186]
["bitfinex","ETHUSD",1745299887521,6.08,1574.9,1574.8,4.47669186]
["bitfinex","ETHUSD",1745299888683,6.08,1574.9,1574.8,10.82670456]
["bitfinex","ETHUSD",1745299889923,6.34894188,1575.1,1574.8,11.29715231]
["bitfinex","ETHUSD",1745299890218,18.77735428,1575.2,1574.8,11.29715231]
["bitfinex","ETHUSD",1745299890417,6.34881381,1575.1,1574.8,11.29715231]
["bitfinex","ETHUSD",1745299890723,12.428662,1575.2,1574.8,11.29715231]
["bitfinex","ETHUSD",1745299891021,6.08,1575.2,1575.0,4.47669186]
["bitfinex","ETHUSD",1745299891219,6.08,1575.2,1575.1,5.357]
["bitfinex","ETHUSD",1745299891386,12.42824416,1575.3,1575.1,5.357]
["bitfinex","ETHUSD",1745299892831,18.7766082,1575.3,1575.1,5.357]
["bitfinex","ETHUSD",1745299893035,6.3484002,1575.2,1575.1,5.357]
["bitfinex","ETHUSD",1745299907449,12.4284002,1575.2,1575.1,5.357]
["bitfinex","ETHUSD",1745299913754,12.4284002,1575.2,1575.1,5.307]
["bitfinex","ETHUSD",1745299921393,6.08,1575.2,1575.1,6.1027]
["bitfinex","ETHUSD",1745299924873,6.34800125,1575.3,1575.1,6.1027]
["bitfinex","ETHUSD",1745299925082,6.3484002,1575.2,1575.1,6.1027]
["bitfinex","ETHUSD",1745299926669,6.3484002,1575.2,1575.1,5.307]
["bitfinex","ETHUSD",1745299927885,7.1523002,1575.2,1575.1,5.307]
["bitfinex","ETHUSD",1745299928967,6.34960949,1574.9,1574.7,5.40630396]
["bitfinex","ETHUSD",1745299929169,12.42960949,1574.9,1574.8,5.353]
["bitfinex","ETHUSD",1745299929882,6.08,1574.9,1574.8,6.96360396]
["bitfinex","ETHUSD",1745299930891,6.08,1574.9,1574.8,13.31361666]
["bitfinex","ETHUSD",1745299931185,6.08,1574.9,1574.8,14.53957886]
["bitfinex","ETHUSD",1745299931384,6.08,1574.9,1574.8,16.59309077]
["bitfinex","ETHUSD",1745299933687,12.42859723,1575.2,1574.8,22.94310347]
["bitfinex","ETHUSD",1745299935082,12.42859723,1575.2,1574.8,16.59309077]
["bitfinex","ETHUSD",1745299935257,12.42859723,1575.2,1574.9,0.06348919]
["bitfinex","ETHUSD",1745299935576,12.42859723,1575.2,1574.8,16.59284123]
["bitfinex","ETHUSD",1745299936381,12.42859723,1575.2,1574.8,22.94263463]
["bitfinex","ETHUSD",1745299936552,12.42859723,1575.2,1574.9,0.06348921]
["bitfinex","ETHUSD",1745299936874,12.42859723,1575.2,1574.8,16.59284123]
["bitfinex","ETHUSD",1745299937081,12.42859723,1575.2,1575.0,5.353]
["bitfinex","ETHUSD",1745299937583,12.42859723,1575.2,1575.0,6.1077]
["bitfinex","ETHUSD",1745299939283,6.08,1575.2,1575.0,9.77181587]
["bitfinex","ETHUSD",1745299939580,12.42821454,1575.3,1575.0,16.12096546]
["bitfinex","ETHUSD",1745299940185,12.42821454,1575.3,1575.0,9.77181587]
["bitfinex","ETHUSD",1745299940873,18.77656108,1575.3,1575.0,9.77181587]
["bitfinex","ETHUSD",1745299941471,12.42821454,1575.3,1575.0,9.77181587]
["bitfinex","ETHUSD",1745299942297,6.08,1575.3,1575.2,3.66411587]
["bitfinex","ETHUSD",1745299942471,0.1,1575.4,1575.3,7.1026972]
["bitfinex","ETHUSD",1745299942788,0.1,1575.4,1575.3,7.6526972]
["bitfinex","ETHUSD",1745299943163,0.1,1575.4,1575.3,8.12982463]
["bitfinex","ETHUSD",1745299945300,0.1,1575.4,1575.3,8.14862463]
["bitfinex","ETHUSD",1745299947705,0.01338693,1575.7,1575.6,6.34678852]
["bitfinex","ETHUSD",1745299947865,0.01338693,1575.7,1575.6,16.13640439]
["bitfinex","ETHUSD",1745299948074,0.01338693,1575.7,1575.6,16.68640439]
["bitfinex","ETHUSD",1745299949305,0.01338693,1575.7,1575.6,19.68640439]
["bitfinex","ETHUSD",1745299951699,0.01338693,1575.7,1575.6,23.35052026]
["bitfinex","ETHUSD",1745299951926,0.01338693,1575.7,1575.6,19.68640439]
["bitfinex","ETHUSD",1745299952634,0.01338693,1575.7,1575.6,23.35052026]
["bitfinex","ETHUSD",1745299952838,7.0092,1576.4,1576.2,3.66411587]
["bitfinex","ETHUSD",1745299953005,7.0092,1576.4,1576.3,5.351]
["bitfinex","ETHUSD",1745299953707,0.1,1576.4,1576.3,12.53190587]
["bitfinex","ETHUSD",1745299953912,0.1,1576.4,1576.3,16.08190587]
["bitfinex","ETHUSD",1745299954209,0.1,1576.4,1576.3,16.01847005]
["bitfinex","ETHUSD",1745299955630,6.08,1576.8,1576.7,7.66586062]
["bitfinex","ETHUSD",1745299955837,12.42036124,1577.2,1576.8,6.34162919]
["bitfinex","ETHUSD",1745299956007,6.08,1577.2,1577.0,3.66411587]
["bitfinex","ETHUSD",1745299956212,6.08,1577.2,1577.1,5.348]
["bitfinex","ETHUSD",1745299956651,0.8292,1576.9,1576.6,3.48006499]
["bitfinex","ETHUSD",1745299956824,6.34195839,1576.8,1576.7,5.348]
["bitfinex","ETHUSD",1745299957018,7.17111562,1576.9,1576.7,5.348]
["bitfinex","ETHUSD",1745299957339,6.34195839,1576.8,1576.7,5.348]
["bitfinex","ETHUSD",1745299957720,7.17111562,1576.9,1576.7,5.348]
["bitfinex","ETHUSD",1745299958149,7.17106917,1576.9,1576.7,5.348]
["bitfinex","ETHUSD",1745299958349,8.49617609,1576.9,1576.7,5.348]
["bitfinex","ETHUSD",1745299959235,7.17106917,1576.9,1576.7,5.348]
["bitfinex","ETHUSD",1745299959553,13.51296474,1576.9,1576.7,5.348]
["bitfinex","ETHUSD",1745299959852,7.17106917,1576.9,1576.7,5.348]
["bitfinex","ETHUSD",1745299961951,6.885,1577.0,1576.7,9.01211587]
["bitfinex","ETHUSD",1745299962245,13.22618185,1577.0,1576.7,9.01211587]
["bitfinex","ETHUSD",1745299962547,6.885,1577.0,1576.7,15.35434349]
["bitfinex","ETHUSD",1745299962843,13.22616928,1577.0,1576.7,15.35434349]
["bitfinex","ETHUSD",1745299963080,19.56765751,1577.0,1576.7,9.01211587]
["bitfinex","ETHUSD",1745299964836,6.3416304,1576.9,1576.7,9.01211587]
["bitfinex","ETHUSD",1745299965172,6.34195839,1576.8,1576.7,5.348]
["bitfinex","ETHUSD",1745299965458,6.34276883,1576.6,1576.2,0.8173]
["bitfinex","ETHUSD",1745299965619,7.17624225,1576.5,1576.4,5.346]
["bitfinex","ETHUSD",1745299965952,7.17624225,1576.5,1576.0,4.48141587]
["bitfinex","ETHUSD",1745299965953,6.34409922,1576.3,1576.2,5.346]
["bitfinex","ETHUSD",1745299966151,6.34409922,1576.3,1576.2,9.01011587]
["bitfinex","ETHUSD",1745299966326,6.34409922,1576.3,1576.2,5.346]
["bitfinex","ETHUSD",1745299967228,6.34367004,1576.4,1576.2,5.346]
["bitfinex","ETHUSD",1745299967558,7.17610242,1576.5,1576.2,5.346]
["bitfinex","ETHUSD",1745299968263,12.42295476,1576.6,1576.3,3.66411587]
["bitfinex","ETHUSD",1745299968454,6.9128,1576.6,1576.3,3.66411587]
["bitfinex","ETHUSD",1745299968631,13.25569653,1576.6,1576.3,3.66411587]
["bitfinex","ETHUSD",1745299970065,19.59876722,1576.6,1576.3,3.66411587]
["bitfinex","ETHUSD",1745299970619,13.25569653,1576.6,1576.3,10.82530052]
["bitfinex","ETHUSD",1745299970733,6.08,1576.6,1576.4,6.34354284]
["bitfinex","ETHUSD",1745299971065,6.08,1576.6,1576.4,6.40697016]
["bitfinex","ETHUSD",1745299971448,6.08,1576.6,1576.3,10.82525268]
["bitfinex","ETHUSD",1745299971964,6.08,1576.6,1576.3,10.82519738]
["bitfinex","ETHUSD",1745299972264,6.08,1576.6,1576.5,3.66411587]
["bitfinex","ETHUSD",1745299973367,7.17460817,1576.9,1576.5,10.0072811]
["bitfinex","ETHUSD",1745299973579,13.5164548,1576.9,1576.6,5.346]
["bitfinex","ETHUSD",1745299973728,6.34203332,1576.8,1576.6,5.346]
["bitfinex","ETHUSD",1745299973932,12.68427571,1576.8,1576.6,5.346]
["bitfinex","ETHUSD",1745299974157,6.34203332,1576.8,1576.6,5.346]
["bitfinex","ETHUSD",1745299974565,13.25454621,1576.9,1576.6,5.346]
["bitfinex","ETHUSD",1745299974778,19.59641487,1576.9,1576.6,5.346]
["bitfinex","ETHUSD",1745299976352,6.3420157,1576.8,1576.6,5.346]
["bitfinex","ETHUSD",1745299980778,19.5963863,1576.9,1576.6,5.346]
["bitfinex","ETHUSD",1745299981076,19.59645176,1576.9,1576.6,5.346]
["bitfinex","ETHUSD",1745299981378,13.25454621,1576.9,1576.6,5.346]
["bitfinex","ETHUSD",1745299981583,13.25454621,1576.9,1576.6,6.1016]
["bitfinex","ETHUSD",1745299981882,13.25448889,1576.9,1576.6,6.1016]
["bitfinex","ETHUSD",1745299982691,19.59637153,1576.9,1576.6,6.1016]
["bitfinex","ETHUSD",1745299982854,6.34236062,1576.7,1576.6,5.346]
["bitfinex","ETHUSD",1745299983044,7.14736062,1576.7,1576.6,5.346]
["bitfinex","ETHUSD",1745299983561,13.22736062,1576.7,1576.6,5.346]
["bitfinex","ETHUSD",1745299985284,6.08,1576.7,1576.6,5.346]
["bitfinex","ETHUSD",1745299986586,12.42236062,1576.7,1576.6,5.346]
["bitfinex","ETHUSD",1745299987085,6.34316523,1576.5,1576.2,20.91]
["bitfinex","ETHUSD",1745299987258,6.34316523,1576.5,1576.4,5.345]
["bitfinex","ETHUSD",1745299990091,12.42292962,1576.6,1576.4,5.345]
["bitfinex","ETHUSD",1745299991681,18.76597418,1576.6,1576.4,5.345]
["bitfinex","ETHUSD",1745299991881,6.08,1576.6,1576.4,5.345]
["bitfinex","ETHUSD",1745299992082,12.42289407,1576.6,1576.4,5.345]
["bitfinex","ETHUSD",1745299995063,7.17316523,1576.5,1576.4,5.345]
["bitfinex","ETHUSD",1745299995892,6.34356762,1576.4,1576.0,25.35431587]
["bitfinex","ETHUSD",1745299996060,6.34397005,1576.3,1576.2,5.346]
["bitfinex","ETHUSD",1745300001119,12.42397005,1576.3,1576.2,5.346]
["bitfinex","ETHUSD",1745300007119,6.08,1576.3,1576.2,5.346]
["bitfinex","ETHUSD",1745300007416,6.08,1576.3,1576.2,9.01011587]
["bitfinex","ETHUSD",1745300008848,6.08,1576.3,1576.2,9.84071587]
["bitfinex","ETHUSD",1745300012826,12.42356762,1576.4,1576.2,9.84071587]
["bitfinex","ETHUSD",1745300013037,12.42356762,1576.4,1576.2,9.01011587]
["bitfinex","ETHUSD",1745300013236,6.34397005,1576.3,1576.2,5.346]
["bitfinex","ETHUSD",1745300018740,12.42397005,1576.3,1576.2,5.346]
["bitfinex","ETHUSD",1745300024036,13.21547005,1576.3,1576.2,5.346]
["bitfinex","ETHUSD",1745300024608,13.56931018,1576.3,1576.2,5.346]
["bitfinex","ETHUSD",1745300024808,16.19497463,1576.3,1576.2,5.346]
["bitfinex","ETHUSD",1745300026138,15.8411345,1576.3,1576.2,5.346]
["bitfinex","ETHUSD",1745300027531,13.21547005,1576.3,1576.2,5.346]
["bitfinex","ETHUSD",1745300031279,13.56906089,1576.3,1576.2,5.346]
["bitfinex","ETHUSD",1745300031448,20.24506089,1576.3,1576.2,5.346]
["bitfinex","ETHUSD",1745300031766,6.34578187,1575.9,1575.7,3.66411587]
["bitfinex","ETHUSD",1745300031932,12.42578187,1575.9,1575.8,5.346]
["bitfinex","ETHUSD",1745300034263,6.08,1575.9,1575.8,6.1681]
["bitfinex","ETHUSD",1745300034468,6.08,1575.9,1575.8,12.51408299]
["bitfinex","ETHUSD",1745300035376,6.08,1575.9,1575.8,6.1681]
["bitfinex","ETHUSD",1745300035872,12.4255803,1575.9,1575.8,6.1681]
["bitfinex","ETHUSD",1745300036473,6.3455803,1575.9,1575.8,6.1681]
["bitfinex","ETHUSD",1745300036647,6.34521038,1576.0,1575.8,6.1681]
["bitfinex","ETHUSD",1745300036988,12.42494681,1576.1,1576.0,1.3721]
["bitfinex","ETHUSD",1745300036989,6.08,1576.1,1576.0,1.3721]
["bitfinex","ETHUSD",1745300037188,6.08,1576.5,1576.4,0.8221]
["bitfinex","ETHUSD",1745300037385,6.34125875,1577.0,1576.6,6.34254395]
["bitfinex","ETHUSD",1745300037386,6.67209956,1577.0,1576.6,6.34254395]
["bitfinex","ETHUSD",1745300037538,0.33075472,1577.0,1576.8,3.66411587]
["bitfinex","ETHUSD",1745300037743,6.08,1577.1,1577.0,0.8221]
["bitfinex","ETHUSD",1745300037966,6.08,1577.3,1577.0,4.48621587]
["bitfinex","ETHUSD",1745300038212,6.18,1577.4,1577.2,3.66411587]
["bitfinex","ETHUSD",1745300038369,6.18,1577.4,1577.3,6.69557278]
["bitfinex","ETHUSD",1745300038565,6.18,1577.4,1577.3,6.1691]
["bitfinex","ETHUSD",1745300038768,6.18,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300039081,0.1,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300039292,0.1,1577.4,1577.3,0.8854921]
["bitfinex","ETHUSD",1745300039472,0.1,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300039473,6.43954608,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300039670,10.08350069,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300040050,9.43954608,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300042745,0.1,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300047553,6.43954608,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300047877,0.8515,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300050067,0.1,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300050264,0.1,1577.4,1577.3,6.1778]
["bitfinex","ETHUSD",1745300050578,0.1,1577.4,1577.3,12.51774801]
["bitfinex","ETHUSD",1745300052294,0.1,1577.4,1577.3,6.1778]
["bitfinex","ETHUSD",1745300052500,0.1,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300052676,12.51954608,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300053598,18.15074203,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300053760,14.48662616,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300054563,12.51954608,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300057302,6.18,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300057793,6.18,1577.4,1577.3,11.68694801]
["bitfinex","ETHUSD",1745300059296,6.18,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300059902,6.18,1577.4,1577.3,11.68694801]
["bitfinex","ETHUSD",1745300060104,6.18,1577.4,1577.3,5.347]
["bitfinex","ETHUSD",1745300062722,0.1,1577.4,1577.3,11.68694801]
["bitfinex","ETHUSD",1745300063011,0.1,1577.4,1577.3,11.75033951]
["bitfinex","ETHUSD",1745300063221,0.1,1577.4,1577.3,16.73186388]
["bitfinex","ETHUSD",1745300063744,0.1,1577.4,1577.3,19.73186388]
["bitfinex","ETHUSD",1745300067538,6.08,1578.2,1577.8,7.6901389]
["bitfinex","ETHUSD",1745300067713,6.08,1578.3,1578.0,10.00089464]
["bitfinex","ETHUSD",1745300068274,6.08,1578.3,1578.0,10.06425834]
["bitfinex","ETHUSD",1745300068557,0.1,1578.4,1578.1,7.13871463]
["bitfinex","ETHUSD",1745300068853,0.1,1578.4,1578.1,7.13888012]
["bitfinex","ETHUSD",1745300069536,0.9063,1578.4,1578.1,0.8022]
["bitfinex","ETHUSD",1745300070050,0.1,1578.4,1578.1,7.20216929]
["bitfinex","ETHUSD",1745300070223,0.1,1578.4,1578.1,0.8022]
["bitfinex","ETHUSD",1745300070419,0.1,1578.4,1578.1,7.13870715]
["bitfinex","ETHUSD",1745300070637,6.43568513,1578.4,1578.1,0.8022]
["bitfinex","ETHUSD",1745300070948,0.1,1578.4,1578.1,7.13875805]
["bitfinex","ETHUSD",1745300071445,0.1,1578.4,1578.2,6.39948619]
["bitfinex","ETHUSD",1745300071751,0.1,1578.4,1578.3,5.34]
["bitfinex","ETHUSD",1745300076346,0.1,1578.4,1578.3,15.34004693]
["bitfinex","ETHUSD",1745300076513,0.1,1578.4,1578.3,6.1422]
["bitfinex","ETHUSD",1745300077150,0.1,1578.4,1578.3,12.47813106]
["bitfinex","ETHUSD",1745300078020,0.1,1578.4,1578.3,12.54148126]
["bitfinex","ETHUSD",1745300078649,0.1,1578.4,1578.3,13.09148126]
["bitfinex","ETHUSD",1745300078820,0.1,1578.4,1578.3,13.02813106]
["bitfinex","ETHUSD",1745300079758,0.1,1578.4,1578.3,16.02813106]
["bitfinex","ETHUSD",1745300084066,0.1,1578.4,1578.3,5.34]
["bitfinex","ETHUSD",1745300084424,0.1,1578.4,1578.3,11.73928205]
["bitfinex","ETHUSD",1745300084971,0.1,1578.4,1578.3,15.89004693]
["bitfinex","ETHUSD",1745300085265,0.1,1578.4,1578.3,11.67593106]
["bitfinex","ETHUSD",1745300086061,0.1,1578.4,1578.3,15.40339675]
["bitfinex","ETHUSD",1745300086229,0.1,1578.4,1578.3,15.34004693]
["bitfinex","ETHUSD",1745300087363,0.1,1578.4,1578.3,11.67593106]
["bitfinex","ETHUSD",1745300087528,0.1,1578.4,1578.3,18.95339675]
["bitfinex","ETHUSD",1745300087732,0.1,1578.4,1578.3,18.89004693]
["bitfinex","ETHUSD",1745300091072,0.1,1578.4,1578.3,18.89004693]
["bitfinex","ETHUSD",1745300093081,0.1,1578.4,1578.3,19.68254693]
["bitfinex","ETHUSD",1745300094567,0.3981654,1578.8,1578.7,7.67682571]
["bitfinex","ETHUSD",1745300094777,0.3981654,1578.8,1578.7,19.84327118]
["bitfinex","ETHUSD",1745300094981,0.3981654,1578.8,1578.7,19.77994158]
["bitfinex","ETHUSD",1745300095133,1.2183654,1578.8,1578.7,9.10311587]
["bitfinex","ETHUSD",1745300095484,1.2183654,1578.8,1578.7,5.439]
["bitfinex","ETHUSD",1745300095647,0.3981654,1578.8,1578.7,5.439]
["bitfinex","ETHUSD",1745300095973,0.3981654,1578.8,1578.7,11.77332571]
["bitfinex","ETHUSD",1745300096946,0.3981654,1578.8,1578.7,19.75994158]
["bitfinex","ETHUSD",1745300097664,0.3981654,1578.8,1578.7,18.98744158]
["bitfinex","ETHUSD",1745300097864,0.3981654,1578.8,1578.7,19.75994158]
["bitfinex","ETHUSD",1745300099295,0.3981654,1578.8,1578.7,20.24024485]
["bitfinex","ETHUSD",1745300099639,0.9202,1579.4,1579.2,6.33229602]
["bitfinex","ETHUSD",1745300099958,0.1,1579.4,1579.3,11.83323275]
["bitfinex","ETHUSD",1745300100272,0.1,1579.4,1579.3,12.60573275]
["bitfinex","ETHUSD",1745300100473,0.1,1579.4,1579.2,9.99641189]
["bitfinex","ETHUSD",1745300100474,6.33218735,1579.3,1579.1,5.438]
["bitfinex","ETHUSD",1745300100662,6.33312222,1579.0,1578.8,5.438]
["bitfinex","ETHUSD",1745300100977,0.8202,1578.9,1578.8,5.438]
["bitfinex","ETHUSD",1745300101480,7.15372333,1578.9,1578.8,5.438]
["bitfinex","ETHUSD",1745300101786,0.8202,1578.9,1578.8,5.438]
["bitfinex","ETHUSD",1745300103765,7.15372333,1578.9,1578.8,5.438]
["bitfinex","ETHUSD",1745300105673,15.19043133,1578.9,1578.8,5.438]
["bitfinex","ETHUSD",1745300105850,15.19043133,1578.9,1578.4,5.438]
["bitfinex","ETHUSD",1745300105851,6.33534319,1578.5,1578.4,5.438]
["bitfinex","ETHUSD",1745300106081,0.8202,1578.6,1578.4,5.438]
["bitfinex","ETHUSD",1745300106269,7.15506066,1578.6,1578.4,5.438]
["bitfinex","ETHUSD",1745300106994,0.8202,1578.6,1578.4,5.438]
["bitfinex","ETHUSD",1745300107191,6.33512828,1578.5,1578.4,5.438]
["bitfinex","ETHUSD",1745300107491,6.33512828,1578.5,1578.2,26.318]
["bitfinex","ETHUSD",1745300107492,7.15613106,1578.3,1578.2,26.318]
["bitfinex","ETHUSD",1745300107712,0.8202,1578.3,1578.2,26.318]
["bitfinex","ETHUSD",1745300108468,7.15613106,1578.3,1578.2,26.318]
["bitfinex","ETHUSD",1745300108869,6.08,1578.5,1578.2,32.65415541]
["bitfinex","ETHUSD",1745300109705,6.08,1578.5,1578.2,26.318]
["bitfinex","ETHUSD",1745300109903,12.41516218,1578.5,1578.2,26.318]
["bitfinex","ETHUSD",1745300110095,7.12218076,1578.4,1578.2,26.318]
["bitfinex","ETHUSD",1745300110809,13.45804143,1578.4,1578.2,26.318]
["bitfinex","ETHUSD",1745300111003,7.12218076,1578.4,1578.2,26.318]
["bitfinex","ETHUSD",1745300111207,13.45802722,1578.4,1578.2,26.318]
["bitfinex","ETHUSD",1745300111402,7.12218076,1578.4,1578.2,26.318]
["bitfinex","ETHUSD",1745300111806,0.7866,1578.4,1578.2,26.318]
["bitfinex","ETHUSD",1745300112108,7.12233111,1578.4,1578.2,26.318]
["bitfinex","ETHUSD",1745300112309,8.1649828,1578.4,1578.2,26.318]
["bitfinex","ETHUSD",1745300112690,14.2449828,1578.4,1578.2,26.318]
["bitfinex","ETHUSD",1745300112875,6.08,1578.8,1578.4,0.55]
["bitfinex","ETHUSD",1745300113075,6.33437692,1578.7,1578.4,0.55]
["bitfinex","ETHUSD",1745300113507,7.12097692,1578.7,1578.3,9.99990833]
["bitfinex","ETHUSD",1745300114318,7.12097692,1578.7,1578.4,0.063347]
["bitfinex","ETHUSD",1745300114319,0.7866,1578.7,1578.4,0.063347]
["bitfinex","ETHUSD",1745300114620,0.7866,1578.7,1578.4,6.39866256]
["bitfinex","ETHUSD",1745300115698,0.7866,1578.7,1578.4,0.063347]
["bitfinex","ETHUSD",1745300116609,0.7866,1578.7,1578.3,9.99976879]
["bitfinex","ETHUSD",1745300116786,0.7866,1578.7,1578.3,16.81747137]
["bitfinex","ETHUSD",1745300117109,0.7866,1578.7,1578.3,10.48177941]
["bitfinex","ETHUSD",1745300117419,13.45561794,1578.7,1578.3,4.14612649]
["bitfinex","ETHUSD",1745300117590,6.33475825,1578.6,1578.3,3.48201062]
["bitfinex","ETHUSD",1745300117790,6.33526361,1578.5,1578.3,0.48201062]
["bitfinex","ETHUSD",1745300117993,0.7866,1578.5,1578.2,26.318]
["bitfinex","ETHUSD",1745300118193,7.12187887,1578.5,1578.2,26.318]
["bitfinex","ETHUSD",1745300118394,6.8666,1578.5,1578.2,26.318]
["bitfinex","ETHUSD",1745300118803,13.20175978,1578.5,1578.2,26.318]
["bitfinex","ETHUSD",1745300119023,6.8666,1578.5,1578.2,26.318]
["bitfinex","ETHUSD",1745300119322,13.20174818,1578.5,1578.2,26.318]
["bitfinex","ETHUSD",1745300119530,13.20174818,1578.5,1578.2,5.438]
["bitfinex","ETHUSD",1745300120220,13.20174818,1578.5,1578.2,5.92217258]
["bitfinex","ETHUSD",1745300120405,19.53717595,1578.5,1578.2,5.92217258]
["bitfinex","ETHUSD",1745300120611,13.20174818,1578.5,1578.2,5.92217258]
["bitfinex","ETHUSD",1745300121721,6.33572394,1578.4,1578.2,5.92217258]
["bitfinex","ETHUSD",1745300122441,6.33593106,1578.3,1578.2,5.438]
["bitfinex","ETHUSD",1745300122592,7.12253106,1578.3,1578.2,5.438]
["bitfinex","ETHUSD",1745300125798,6.8668,1578.4,1578.2,5.438]
["bitfinex","ETHUSD",1745300125998,6.08,1578.4,1578.2,5.438]
["bitfinex","ETHUSD",1745300127208,6.33570327,1578.4,1578.2,5.438]
["bitfinex","ETHUSD",1745300127409,7.12209633,1578.5,1578.2,5.438]
["bitfinex","ETHUSD",1745300127594,13.4575538,1578.5,1578.2,5.438]
["bitfinex","ETHUSD",1745300127798,6.33569523,1578.4,1578.2,5.438]
["bitfinex","ETHUSD",1745300128694,6.33593106,1578.3,1578.2,5.438]
["bitfinex","ETHUSD",1745300129942,6.33569523,1578.4,1578.2,5.438]
["bitfinex","ETHUSD",1745300130240,12.67151815,1578.4,1578.2,5.438]
["bitfinex","ETHUSD",1745300130447,6.33569523,1578.4,1578.2,5.438]
["bitfinex","ETHUSD",1745300130613,6.33593106,1578.3,1578.2,5.438]
["bitfinex","ETHUSD",1745300131240,6.33569523,1578.4,1578.2,5.438]
["bitfinex","ETHUSD",1745300131409,6.33569523,1578.4,1578.2,5.75367188]
["bitfinex","ETHUSD",1745300132037,6.33593106,1578.3,1578.2,5.75367188]
["bitfinex","ETHUSD",1745300134413,12.41569523,1578.4,1578.2,5.75367188]
["bitfinex","ETHUSD",1745300137545,7.12273106,1578.3,1578.2,5.75367188]
["bitfinex","ETHUSD",1745300139012,13.20273106,1578.3,1578.2,5.75367188]
["bitfinex","ETHUSD",1745300140245,6.08,1578.3,1578.2,5.75367188]
["bitfinex","ETHUSD",1745300140858,12.41593106,1578.3,1578.2,5.75367188]
["bitfinex","ETHUSD",1745300144932,13.21733106,1578.3,1578.2,5.75367188]
["bitfinex","ETHUSD",1745300145131,15.17263369,1578.3,1578.2,0.31567188]
["bitfinex","ETHUSD",1745300145434,15.17263369,1578.3,1577.9,5.476]
["bitfinex","ETHUSD",1745300145435,6.33649403,1578.2,1577.9,5.476]
["bitfinex","ETHUSD",1745300145637,12.41649403,1578.2,1577.9,5.476]
["bitfinex","ETHUSD",1745300148572,6.33686566,1578.1,1577.9,5.476]
["bitfinex","ETHUSD",1745300148779,18.75321621,1578.2,1577.9,5.476]
["bitfinex","ETHUSD",1745300149062,6.33673459,1578.1,1577.9,5.476]
["bitfinex","ETHUSD",1745300149552,20.90410056,1578.2,1577.9,5.476]
["bitfinex","ETHUSD",1745300149865,14.56748591,1578.2,1577.9,5.476]
["bitfinex","ETHUSD",1745300150067,0.8014,1578.1,1577.9,5.476]
["bitfinex","ETHUSD",1745300150273,12.41745082,1578.0,1577.7,0.8056]
["bitfinex","ETHUSD",1745300150476,12.41745082,1578.0,1577.7,5.476]
["bitfinex","ETHUSD",1745300150477,12.67539646,1577.9,1577.7,5.476]
["bitfinex","ETHUSD",1745300150648,7.13894159,1577.9,1577.7,5.476]
["bitfinex","ETHUSD",1745300151250,7.13894159,1577.9,1577.8,0.23024111]
["bitfinex","ETHUSD",1745300151463,9.09457467,1577.9,1577.8,0.23024111]
["bitfinex","ETHUSD",1745300151663,7.13894159,1577.9,1577.8,0.23024111]
["bitfinex","ETHUSD",1745300153635,13.21894159,1577.9,1577.8,0.23024111]
["bitfinex","ETHUSD",1745300156276,13.22064159,1577.9,1577.8,0.23024111]
["bitfinex","ETHUSD",1745300156670,7.14178502,1577.7,1577.4,5.476]
["bitfinex","ETHUSD",1745300156857,12.41888184,1577.6,1577.4,5.476]
["bitfinex","ETHUSD",1745300157055,12.41888184,1577.6,1577.5,0.17892614]
["bitfinex","ETHUSD",1745300157272,6.08,1577.6,1577.5,0.17892614]
["bitfinex","ETHUSD",1745300157966,6.33838374,1577.7,1577.5,0.98102614]
["bitfinex","ETHUSD",1745300158168,12.41808515,1577.8,1577.5,0.98102614]
["bitfinex","ETHUSD",1745300158872,6.33848529,1577.7,1577.5,0.98102614]
["bitfinex","ETHUSD",1745300159485,6.33848529,1577.7,1577.5,0.17892614]
["bitfinex","ETHUSD",1745300159654,6.33874239,1577.6,1577.5,0.17892614]
["bitfinex","ETHUSD",1745300161088,7.14158529,1577.7,1577.5,0.17892614]
["bitfinex","ETHUSD",1745300161291,18.75640542,1577.8,1577.5,0.17892614]
["bitfinex","ETHUSD",1745300161495,12.41819429,1577.8,1577.5,0.17892614]
["bitfinex","ETHUSD",1745300161665,18.75647259,1577.8,1577.5,0.17892614]
["bitfinex","ETHUSD",1745300162189,6.33842186,1577.7,1577.5,0.17892614]
["bitfinex","ETHUSD",1745300162513,6.33874239,1577.6,1577.5,0.17892614]
["bitfinex","ETHUSD",1745300163095,12.41874239,1577.6,1577.5,0.17892614]
["bitfinex","ETHUSD",1745300163602,6.33914421,1577.5,1577.4,5.477]
["bitfinex","ETHUSD",1745300164465,6.8831,1577.5,1577.3,5.477]
["bitfinex","ETHUSD",1745300164667,7.02787742,1577.4,1577.3,5.477]
["bitfinex","ETHUSD",1745300165654,6.33956742,1577.4,1577.3,5.477]
["bitfinex","ETHUSD",1745300166195,6.33956742,1577.4,1577.3,5.64969969]
["bitfinex","ETHUSD",1745300168411,12.41956742,1577.4,1577.3,5.64969969]
["bitfinex","ETHUSD",1745300172814,6.08,1577.4,1577.3,5.64969969]
["bitfinex","ETHUSD",1745300172979,6.08,1577.4,1577.3,12.47392323]
["bitfinex","ETHUSD",1745300173299,6.08,1577.7,1577.5,0.7979]
["bitfinex","ETHUSD",1745300173626,6.08,1577.8,1577.6,0.17580471]
["bitfinex","ETHUSD",1745300173777,6.08,1577.8,1577.7,5.431]
["bitfinex","ETHUSD",1745300174178,6.08,1577.8,1577.7,5.60680471]
["bitfinex","ETHUSD",1745300175617,6.08,1577.8,1577.7,6.40470471]
["bitfinex","ETHUSD",1745300175801,6.08,1577.8,1577.7,12.74304533]
["bitfinex","ETHUSD",1745300177115,18.75376259,1578.1,1577.7,12.74304533]
["bitfinex","ETHUSD",1745300177338,12.41674739,1578.1,1577.7,12.74304533]
["bitfinex","ETHUSD",1745300178338,6.08,1578.1,1577.8,6.33786046]
["bitfinex","ETHUSD",1745300178637,6.08,1578.1,1577.9,0.7979]
["bitfinex","ETHUSD",1745300178814,6.08,1578.1,1578.0,0.17114896]
["bitfinex","ETHUSD",1745300180838,12.41673404,1578.1,1578.0,0.17114896]
["bitfinex","ETHUSD",1745300181019,6.33742336,1578.0,1577.7,6.2289]
["bitfinex","ETHUSD",1745300181208,6.33742336,1578.0,1577.8,0.17114896]
["bitfinex","ETHUSD",1745300181404,13.23581368,1578.1,1577.8,0.17114896]
["bitfinex","ETHUSD",1745300181832,0.3304746,1578.7,1578.0,3.66411587]
["bitfinex","ETHUSD",1745300182001,6.08,1579.1,1578.7,6.33432571]
["bitfinex","ETHUSD",1745300182002,0.8189,1579.1,1578.7,6.33432571]
["bitfinex","ETHUSD",1745300182210,7.15184516,1579.1,1578.8,5.58915625]
["bitfinex","ETHUSD",1745300182445,6.33352333,1578.9,1578.8,5.58915625]
["bitfinex","ETHUSD",1745300182753,19.8965392,1578.9,1578.8,0.16015625]
["bitfinex","ETHUSD",1745300183112,6.33432571,1578.7,1578.6,5.429]
["bitfinex","ETHUSD",1745300183612,6.33432571,1578.7,1578.6,5.58915625]
["bitfinex","ETHUSD",1745300185845,6.33410187,1578.8,1578.6,5.58915625]
["bitfinex","ETHUSD",1745300186254,6.33432571,1578.7,1578.6,5.58915625]
["bitfinex","ETHUSD",1745300186747,6.33410187,1578.8,1578.6,5.58915625]
["bitfinex","ETHUSD",1745300186952,12.66835459,1578.8,1578.6,5.58915625]
["bitfinex","ETHUSD",1745300187250,6.33432571,1578.7,1578.6,5.58915625]
["bitfinex","ETHUSD",1745300188854,12.41432571,1578.7,1578.6,5.58915625]
["bitfinex","ETHUSD",1745300192757,6.08,1578.9,1578.8,7.11062449]
["bitfinex","ETHUSD",1745300192948,6.08,1578.9,1578.8,0.7767]
["bitfinex","ETHUSD",1745300193145,6.08,1578.9,1578.8,0.92328638]
["bitfinex","ETHUSD",1745300194024,6.08,1578.9,1578.8,0.14658638]
["bitfinex","ETHUSD",1745300194025,12.41352333,1578.9,1578.8,0.14658638]
["bitfinex","ETHUSD",1745300194220,6.33232016,1579.2,1579.1,0.7767]
["bitfinex","ETHUSD",1745300194420,6.33232016,1579.2,1579.1,5.56984053]
["bitfinex","ETHUSD",1745300196000,7.08329563,1579.3,1579.1,5.56984053]
["bitfinex","ETHUSD",1745300198140,6.33232016,1579.2,1579.1,5.56984053]
["bitfinex","ETHUSD",1745300199066,7.08329563,1579.3,1579.1,5.56984053]
["bitfinex","ETHUSD",1745300199230,13.41552958,1579.3,1579.1,5.56984053]
["bitfinex","ETHUSD",1745300199430,7.08329563,1579.3,1579.1,5.56984053]
["bitfinex","ETHUSD",1745300199765,13.41552724,1579.3,1579.1,5.56984053]
["bitfinex","ETHUSD",1745300199970,7.08329563,1579.3,1579.1,5.56984053]
["bitfinex","ETHUSD",1745300200268,6.33232016,1579.2,1579.1,5.56984053]
["bitfinex","ETHUSD",1745300200677,13.75388174,1579.2,1579.1,5.56984053]
["bitfinex","ETHUSD",1745300200843,13.75388174,1579.2,1579.1,0.14284053]
["bitfinex","ETHUSD",1745300201038,6.33332749,1579.0,1578.8,5.533]
["bitfinex","ETHUSD",1745300201244,12.41352333,1578.9,1578.7,20.886]
["bitfinex","ETHUSD",1745300201436,6.33392449,1578.8,1578.7,20.886]
["bitfinex","ETHUSD",1745300202575,12.41352333,1578.9,1578.7,20.886]
["bitfinex","ETHUSD",1745300202743,6.08,1578.9,1578.7,21.6409]
["bitfinex","ETHUSD",1745300203862,12.41352481,1578.9,1578.7,21.6409]
["bitfinex","ETHUSD",1745300204090,6.33245414,1579.2,1578.8,9.99784009]
["bitfinex","ETHUSD",1745300204258,6.33245414,1579.2,1578.9,0.7549]
["bitfinex","ETHUSD",1745300204782,12.41213029,1579.3,1578.9,7.08835711]
["bitfinex","ETHUSD",1745300204973,6.08,1579.2,1578.9,7.08835711]
["bitfinex","ETHUSD",1745300205560,6.08,1579.2,1578.9,0.7549]
["bitfinex","ETHUSD",1745300205746,12.41239048,1579.2,1578.9,0.7549]
["bitfinex","ETHUSD",1745300206478,6.08,1579.3,1579.0,15.59327706]
["bitfinex","ETHUSD",1745300206685,6.08,1579.3,1579.1,7.0875871]
["bitfinex","ETHUSD",1745300206985,6.08,1579.3,1579.2,3.66411587]
["bitfinex","ETHUSD",1745300207183,6.08,1579.3,1579.2,9.99643603]
["bitfinex","ETHUSD",1745300208649,6.08,1579.3,1579.2,3.66411587]
["bitfinex","ETHUSD",1745300208971,6.08,1579.3,1579.1,0.7549]
["bitfinex","ETHUSD",1745300209472,0.1,1579.4,1579.1,0.7549]
["bitfinex","ETHUSD",1745300209872,6.43152792,1579.4,1579.1,0.7549]
["bitfinex","ETHUSD",1745300210388,0.1,1579.4,1579.1,0.7549]
["bitfinex","ETHUSD",1745300210554,6.43164262,1579.4,1579.1,0.7549]
["bitfinex","ETHUSD",1745300211252,6.43164262,1579.4,1579.2,0.11839712]
["bitfinex","ETHUSD",1745300211598,6.3319192,1579.3,1579.0,9.19711587]
["bitfinex","ETHUSD",1745300214452,7.18924262,1579.4,1579.0,15.53016075]
["bitfinex","ETHUSD",1745300214654,13.52106055,1579.4,1579.0,15.53016075]
["bitfinex","ETHUSD",1745300214958,6.33193563,1579.3,1579.0,9.19711587]
["bitfinex","ETHUSD",1745300215153,6.33272117,1579.1,1579.0,5.533]
["bitfinex","ETHUSD",1745300215352,12.41272117,1579.1,1579.0,5.533]
["bitfinex","ETHUSD",1745300216101,13.23112117,1579.1,1579.0,5.533]
["bitfinex","ETHUSD",1745300217002,6.3338586,1578.9,1578.7,26.418]
["bitfinex","ETHUSD",1745300217173,6.08,1578.9,1578.7,26.418]
["bitfinex","ETHUSD",1745300217853,6.08,1578.9,1578.8,0.791]
["bitfinex","ETHUSD",1745300220004,6.08,1578.9,1578.8,7.67492449]
["bitfinex","ETHUSD",1745300220507,6.08,1579.2,1579.0,6.33294622]
["bitfinex","ETHUSD",1745300220809,6.08,1579.2,1579.1,0.791]
["bitfinex","ETHUSD",1745300221005,6.08,1579.3,1579.1,0.791]
["bitfinex","ETHUSD",1745300222290,12.4119196,1579.3,1579.1,0.791]
["bitfinex","ETHUSD",1745300223016,12.4119196,1579.3,1579.1,6.323]
["bitfinex","ETHUSD",1745300224888,12.4119196,1579.3,1579.1,5.532]
["bitfinex","ETHUSD",1745300226334,6.33232016,1579.2,1579.1,5.532]
["bitfinex","ETHUSD",1745300228528,18.74417918,1579.3,1579.1,5.532]
["bitfinex","ETHUSD",1745300228826,6.33232016,1579.2,1579.1,5.532]
["bitfinex","ETHUSD",1745300230218,7.13312016,1579.2,1579.1,5.532]
["bitfinex","ETHUSD",1745300232098,6.33323943,1579.0,1578.8,5.573]
["bitfinex","ETHUSD",1745300232499,7.13432333,1578.9,1578.8,5.573]
["bitfinex","ETHUSD",1745300233231,7.13403943,1579.0,1578.8,5.573]
["bitfinex","ETHUSD",1745300234857,13.46745049,1579.0,1578.8,5.573]
["bitfinex","ETHUSD",1745300235030,14.81419554,1579.0,1578.8,5.573]
["bitfinex","ETHUSD",1745300235368,8.48078448,1579.0,1578.8,5.573]
["bitfinex","ETHUSD",1745300235743,21.04126039,1579.3,1578.8,12.7390355]
["bitfinex","ETHUSD",1745300235744,6.08,1579.2,1578.8,12.7390355]
["bitfinex","ETHUSD",1745300235943,6.08,1579.2,1578.9,9.99759423]
["bitfinex","ETHUSD",1745300236670,6.08,1579.2,1578.9,3.66411587]
["bitfinex","ETHUSD",1745300237161,6.08,1579.2,1578.9,9.99762316]
["bitfinex","ETHUSD",1745300237379,6.08,1579.2,1579.0,0.8324]
["bitfinex","ETHUSD",1745300240070,6.08,1579.2,1579.0,7.16525036]
["bitfinex","ETHUSD",1745300241651,6.18,1579.4,1579.0,7.22857427]
["bitfinex","ETHUSD",1745300242183,6.18,1579.4,1579.1,6.33257704]
["bitfinex","ETHUSD",1745300242384,6.18,1579.4,1579.2,5.573]
["bitfinex","ETHUSD",1745300244286,6.18,1579.4,1579.3,0.8252]
["bitfinex","ETHUSD",1745300245166,0.1,1579.4,1579.3,0.8252]
["bitfinex","ETHUSD",1745300245563,0.1,1579.4,1579.3,10.88455167]
["bitfinex","ETHUSD",1745300245851,0.1,1579.4,1579.3,7.7071192]
["bitfinex","ETHUSD",1745300246256,0.1,1579.4,1579.3,10.77042715]
["bitfinex","ETHUSD",1745300247084,0.1,1579.4,1579.3,10.1571192]
["bitfinex","ETHUSD",1745300247288,0.1,1579.4,1579.3,0.8252]
["bitfinex","ETHUSD",1745300247676,0.1,1579.4,1579.3,7.1571192]
["bitfinex","ETHUSD",1745300248193,0.1,1579.4,1579.3,0.8252]
["bitfinex","ETHUSD",1745300248715,0.1,1579.4,1579.2,16.38361478]
["bitfinex","ETHUSD",1745300248886,0.1,1579.4,1579.2,16.85654842]
["bitfinex","ETHUSD",1745300249519,0.1,1579.4,1579.2,16.85648624]
["bitfinex","ETHUSD",1745300249711,0.1,1579.4,1579.3,6.3319192]
["bitfinex","ETHUSD",1745300250008,0.1,1579.4,1579.2,23.18854922]
["bitfinex","ETHUSD",1745300250188,0.1,1579.4,1579.2,23.18853732]
["bitfinex","ETHUSD",1745300250508,0.1,1579.4,1579.2,16.85641249]
["bitfinex","ETHUSD",1745300251310,0.1,1579.4,1579.3,6.39523307]
["bitfinex","ETHUSD",1745300251500,0.1,1579.4,1579.3,7.20953307]
["bitfinex","ETHUSD",1745300254821,0.1,1579.4,1579.3,10.75953307]
["bitfinex","ETHUSD",1745300254981,0.1,1579.4,1579.3,11.67805626]
["bitfinex","ETHUSD",1745300255181,6.32911524,1580.0,1579.7,0.8143]
["bitfinex","ETHUSD",1745300255507,6.32911524,1580.0,1579.8,5.572]
["bitfinex","ETHUSD",1745300256693,6.08,1580.2,1579.9,0.8143]
["bitfinex","ETHUSD",1745300256895,13.69516164,1580.4,1580.0,6.3289531]
["bitfinex","ETHUSD",1745300257195,13.69516164,1580.4,1580.1,3.66411587]
["bitfinex","ETHUSD",1745300257399,13.69516164,1580.4,1580.2,5.572]
["bitfinex","ETHUSD",1745300257824,6.32791242,1580.3,1580.2,5.572]
["bitfinex","ETHUSD",1745300258033,13.69516164,1580.4,1580.2,5.572]
["bitfinex","ETHUSD",1745300258230,12.90575499,1580.4,1580.2,5.572]
["bitfinex","ETHUSD",1745300258418,6.32791242,1580.3,1580.2,5.572]
["bitfinex","ETHUSD",1745300258608,12.90575499,1580.4,1580.2,5.572]
["bitfinex","ETHUSD",1745300259023,6.32791242,1580.3,1580.2,5.572]
["bitfinex","ETHUSD",1745300260331,19.23356286,1580.4,1580.2,5.572]
["bitfinex","ETHUSD",1745300261009,12.90575499,1580.4,1580.2,5.572]
["bitfinex","ETHUSD",1745300261531,19.23354978,1580.4,1580.2,5.572]
["bitfinex","ETHUSD",1745300261725,12.90575499,1580.4,1580.2,5.572]
["bitfinex","ETHUSD",1745300262245,6.32791242,1580.3,1580.2,5.572]
["bitfinex","ETHUSD",1745300262537,10.15451242,1580.3,1580.2,5.572]
["bitfinex","ETHUSD",1745300262911,3.8266,1580.3,1580.2,5.572]
["bitfinex","ETHUSD",1745300263112,0.8266,1580.3,1580.2,5.572]
["bitfinex","ETHUSD",1745300263340,6.5781654,1580.4,1580.2,6.3632]
["bitfinex","ETHUSD",1745300263905,12.90571487,1580.4,1580.2,6.3632]
["bitfinex","ETHUSD",1745300264135,12.90571487,1580.4,1580.2,5.572]
["bitfinex","ETHUSD",1745300264324,6.32791242,1580.3,1580.2,5.572]
["bitfinex","ETHUSD",1745300266133,12.90571487,1580.4,1580.2,5.572]
["bitfinex","ETHUSD",1745300266326,6.32791242,1580.3,1580.2,5.572]
["bitfinex","ETHUSD",1745300266933,12.90571487,1580.4,1580.2,5.572]
["bitfinex","ETHUSD",1745300267138,19.23355492,1580.4,1580.2,5.572]
["bitfinex","ETHUSD",1745300267726,6.32871337,1580.1,1580.0,5.543]
["bitfinex","ETHUSD",1745300268052,13.18031337,1580.1,1580.0,5.543]
["bitfinex","ETHUSD",1745300268252,6.8516,1580.1,1580.0,5.543]
["bitfinex","ETHUSD",1745300268757,13.18031337,1580.1,1580.0,5.543]
["bitfinex","ETHUSD",1745300270244,15.13119901,1580.1,1580.0,5.543]
["bitfinex","ETHUSD",1745300272641,6.32963413,1579.9,1579.7,5.543]
["bitfinex","ETHUSD",1745300272951,12.40963413,1579.9,1579.7,5.543]
["bitfinex","ETHUSD",1745300273325,6.08,1579.9,1579.7,5.543]
["bitfinex","ETHUSD",1745300273748,12.40973142,1579.9,1579.7,5.543]
["bitfinex","ETHUSD",1745300274413,12.40973142,1579.9,1579.7,11.93637375]
["bitfinex","ETHUSD",1745300274414,6.08,1579.9,1579.7,11.93637375]
["bitfinex","ETHUSD",1745300274614,6.08,1579.9,1579.7,5.543]
["bitfinex","ETHUSD",1745300275047,12.40955225,1579.9,1579.7,5.543]
["bitfinex","ETHUSD",1745300275348,6.08,1579.9,1579.7,5.543]
["bitfinex","ETHUSD",1745300276845,6.32952486,1579.9,1579.7,5.543]
["bitfinex","ETHUSD",1745300277217,12.40928847,1580.0,1579.7,5.543]
["bitfinex","ETHUSD",1745300278443,12.40928847,1580.0,1579.7,5.60629475]
["bitfinex","ETHUSD",1745300279160,12.40928847,1580.0,1579.7,11.93660033]
["bitfinex","ETHUSD",1745300279319,6.08,1580.0,1579.8,0.8004]
["bitfinex","ETHUSD",1745300279519,6.08,1580.0,1579.8,4.46451587]
["bitfinex","ETHUSD",1745300280660,6.08,1580.0,1579.8,10.85753942]
["bitfinex","ETHUSD",1745300280831,6.08,1580.0,1579.8,10.79418507]
["bitfinex","ETHUSD",1745300281225,6.08,1580.0,1579.8,4.46451587]
["bitfinex","ETHUSD",1745300281531,12.4092648,1580.0,1579.8,4.46451587]
["bitfinex","ETHUSD",1745300281739,13.1856648,1580.0,1579.7,5.543]
["bitfinex","ETHUSD",1745300282149,6.08,1580.0,1579.9,0.8004]
["bitfinex","ETHUSD",1745300282345,6.08,1580.3,1580.1,6.32845881]
["bitfinex","ETHUSD",1745300282565,6.5781654,1580.4,1580.2,5.544]
["bitfinex","ETHUSD",1745300283736,12.90573151,1580.4,1580.2,5.544]
["bitfinex","ETHUSD",1745300284571,0.4981654,1580.4,1580.3,0.8004]
["bitfinex","ETHUSD",1745300284748,6.82584023,1580.4,1580.2,5.544]
["bitfinex","ETHUSD",1745300284950,6.32791242,1580.3,1580.2,5.544]
["bitfinex","ETHUSD",1745300288574,12.40791242,1580.3,1580.2,5.544]
["bitfinex","ETHUSD",1745300288738,12.40791242,1580.3,1579.8,9.99378474]
["bitfinex","ETHUSD",1745300288739,6.32951452,1579.9,1579.8,0.8004]
["bitfinex","ETHUSD",1745300288944,6.32951452,1579.9,1579.8,5.543]
["bitfinex","ETHUSD",1745300296625,12.40828061,1580.3,1579.8,6.3196]
["bitfinex","ETHUSD",1745300296902,6.3292912,1580.0,1579.8,6.3196]
["bitfinex","ETHUSD",1745300297503,6.32951452,1579.9,1579.8,5.543]
["bitfinex","ETHUSD",1745300299875,14.56254509,1579.9,1579.8,5.543]
["bitfinex","ETHUSD",1745300300076,7.13681588,1579.7,1579.6,20.863]
["bitfinex","ETHUSD",1745300300409,13.21681588,1579.7,1579.6,20.863]
["bitfinex","ETHUSD",1745300300610,6.33071663,1579.6,1579.5,5.496]
["bitfinex","ETHUSD",1745300302005,7.13761744,1579.5,1579.4,0.2496]
["bitfinex","ETHUSD",1745300302311,14.56445085,1579.5,1579.4,0.2496]
["bitfinex","ETHUSD",1745300304707,6.08,1579.5,1579.4,0.2496]
["bitfinex","ETHUSD",1745300306300,6.33075317,1579.6,1579.4,0.2496]
["bitfinex","ETHUSD",1745300307625,6.33111744,1579.5,1579.4,0.2496]
["bitfinex","ETHUSD",1745300307781,6.33075317,1579.6,1579.4,0.2496]
["bitfinex","ETHUSD",1745300308509,12.66178914,1579.6,1579.4,0.2496]
["bitfinex","ETHUSD",1745300309118,6.33111744,1579.5,1579.4,0.2496]
["bitfinex","ETHUSD",1745300310509,18.7411269,1579.7,1579.4,3.91371587]
["bitfinex","ETHUSD",1745300310812,12.41050794,1579.7,1579.4,3.91371587]
["bitfinex","ETHUSD",1745300311006,12.41050794,1579.7,1579.4,0.2496]
["bitfinex","ETHUSD",1745300311177,6.33073829,1579.6,1579.4,0.2496]
["bitfinex","ETHUSD",1745300311507,12.41050794,1579.7,1579.4,0.2496]
["bitfinex","ETHUSD",1745300311717,6.08,1579.7,1579.5,0.83710922]
["bitfinex","ETHUSD",1745300312013,6.08,1579.7,1579.6,5.497]
["bitfinex","ETHUSD",1745300312383,7.10496433,1579.9,1579.6,5.497]
["bitfinex","ETHUSD",1745300312583,6.32976433,1579.9,1579.6,11.82766668]
["bitfinex","ETHUSD",1745300312816,6.32976433,1579.9,1579.6,5.497]
["bitfinex","ETHUSD",1745300315517,12.40928887,1580.0,1579.6,15.49166609]
["bitfinex","ETHUSD",1745300316325,6.32962692,1579.9,1579.6,9.16111587]
["bitfinex","ETHUSD",1745300316622,6.32962692,1579.9,1579.6,9.2244159]
["bitfinex","ETHUSD",1745300316988,6.32993274,1579.8,1579.6,5.497]
["bitfinex","ETHUSD",1745300317386,7.10513274,1579.8,1579.6,5.497]
["bitfinex","ETHUSD",1745300318011,12.40993274,1579.8,1579.6,5.497]
["bitfinex","ETHUSD",1745300318216,6.08,1579.8,1579.6,5.497]
["bitfinex","ETHUSD",1745300319391,12.40992672,1579.8,1579.6,5.497]
["bitfinex","ETHUSD",1745300320021,6.08,1579.8,1579.6,5.497]
["bitfinex","ETHUSD",1745300320825,6.08,1579.8,1579.6,11.82762862]
["bitfinex","ETHUSD",1745300321124,6.08,1579.8,1579.7,0.7944]
["bitfinex","ETHUSD",1745300321320,13.20549858,1580.1,1579.7,7.12471588]
["bitfinex","ETHUSD",1745300321616,13.20549858,1580.1,1579.7,7.18801072]
["bitfinex","ETHUSD",1745300322427,6.08,1580.1,1579.7,7.18776218]
["bitfinex","ETHUSD",1745300322723,6.08,1580.2,1579.9,7.12369636]
["bitfinex","ETHUSD",1745300322933,0.4981654,1580.4,1580.1,7.67282837]
["bitfinex","ETHUSD",1745300323759,13.15350708,1580.4,1580.1,0.7944]
["bitfinex","ETHUSD",1745300323926,13.15352338,1580.4,1580.1,0.7944]
["bitfinex","ETHUSD",1745300324093,0.4981654,1580.4,1580.1,0.85768124]
["bitfinex","ETHUSD",1745300324292,0.4981654,1580.4,1580.1,7.18621593]
["bitfinex","ETHUSD",1745300324494,0.4981654,1580.4,1580.2,9.99230958]
["bitfinex","ETHUSD",1745300325017,0.4981654,1580.4,1580.2,10.05558457]
["bitfinex","ETHUSD",1745300325613,0.4981654,1580.4,1580.2,10.05556471]
["bitfinex","ETHUSD",1745300325917,0.4981654,1580.4,1580.2,16.38368926]
["bitfinex","ETHUSD",1745300326123,0.4981654,1580.4,1580.2,9.99224042]
["bitfinex","ETHUSD",1745300326291,0.4981654,1580.4,1580.2,10.05551485]
["bitfinex","ETHUSD",1745300326624,0.4981654,1580.4,1580.2,3.7273903]
["bitfinex","ETHUSD",1745300327395,0.4981654,1580.4,1580.1,0.7944]
["bitfinex","ETHUSD",1745300327609,6.82580429,1580.4,1580.1,0.7944]
["bitfinex","ETHUSD",1745300328001,0.4981654,1580.4,1580.1,7.12310675]
["bitfinex","ETHUSD",1745300328718,0.4981654,1580.4,1580.1,0.7944]
["bitfinex","ETHUSD",1745300328917,6.82584417,1580.4,1580.1,0.7944]
["bitfinex","ETHUSD",1745300329123,6.82584417,1580.4,1580.1,0.85767884]
["bitfinex","ETHUSD",1745300329427,0.4981654,1580.4,1580.1,7.18636765]
["bitfinex","ETHUSD",1745300330553,0.4981654,1580.4,1580.1,13.51482199]
["bitfinex","ETHUSD",1745300330720,0.4981654,1580.4,1580.1,13.45154315]
["bitfinex","ETHUSD",1745300330911,0.4981654,1580.4,1580.2,0.06327834]
["bitfinex","ETHUSD",1745300331259,0.4981654,1580.4,1580.3,0.7944]
["bitfinex","ETHUSD",1745300332745,6.3281849,1580.3,1580.0,5.489]
["bitfinex","ETHUSD",1745300333040,6.32840803,1580.2,1580.0,5.489]
["bitfinex","ETHUSD",1745300333203,12.65628884,1580.3,1580.0,5.489]
["bitfinex","ETHUSD",1745300333808,6.32831723,1580.2,1580.0,5.489]
["bitfinex","ETHUSD",1745300334009,7.6225218,1580.4,1580.0,11.81797024]
["bitfinex","ETHUSD",1745300334209,6.32796537,1580.3,1580.0,6.2901]
["bitfinex","ETHUSD",1745300335044,6.32865071,1580.2,1580.0,5.489]
["bitfinex","ETHUSD",1745300335252,6.25865071,1580.2,1580.0,5.489]
["bitfinex","ETHUSD",1745300335753,12.65630208,1580.3,1580.0,5.489]
["bitfinex","ETHUSD",1745300335951,6.3283254,1580.2,1580.0,5.489]
["bitfinex","ETHUSD",1745300336717,6.32810267,1580.3,1580.0,5.489]
["bitfinex","ETHUSD",1745300336918,6.82588417,1580.4,1580.1,0.06328709]
["bitfinex","ETHUSD",1745300337552,13.15368682,1580.4,1580.1,0.06328709]
["bitfinex","ETHUSD",1745300337753,6.32793604,1580.3,1580.0,12.61314433]
["bitfinex","ETHUSD",1745300338251,6.82588417,1580.4,1580.1,0.06328079]
["bitfinex","ETHUSD",1745300338428,6.32793759,1580.3,1580.0,12.61314433]
["bitfinex","ETHUSD",1745300338966,6.32793759,1580.3,1580.0,6.2844]
["bitfinex","ETHUSD",1745300340444,6.32793759,1580.3,1580.0,6.3476808]
["bitfinex","ETHUSD",1745300341051,6.32793759,1580.3,1580.0,12.67677035]
["bitfinex","ETHUSD",1745300341255,12.90588417,1580.4,1580.0,12.61348955]
["bitfinex","ETHUSD",1745300341957,6.32804076,1580.3,1580.0,6.2844]
["bitfinex","ETHUSD",1745300342132,6.32804076,1580.3,1580.0,5.489]
["bitfinex","ETHUSD",1745300342133,7.08261503,1580.2,1580.0,5.489]
["bitfinex","ETHUSD",1745300342527,6.32851503,1580.2,1580.0,5.489]
["bitfinex","ETHUSD",1745300343260,6.32871337,1580.1,1580.0,5.489]
["bitfinex","ETHUSD",1745300343765,12.65711272,1580.2,1580.0,5.489]
["bitfinex","ETHUSD",1745300344139,6.32851503,1580.2,1580.0,5.489]
["bitfinex","ETHUSD",1745300344340,12.40851503,1580.2,1580.0,5.489]
["bitfinex","ETHUSD",1745300346570,6.08,1580.2,1580.0,16.27759423]
["bitfinex","ETHUSD",1745300350175,12.40813232,1580.3,1580.0,16.27759423]
["bitfinex","ETHUSD",1745300351565,6.08,1580.3,1580.0,16.27759423]
["bitfinex","ETHUSD",1745300351763,6.08,1580.3,1580.2,7.14091287]
["bitfinex","ETHUSD",1745300352063,6.08,1580.3,1580.2,7.20418959]
["bitfinex","ETHUSD",1745300352367,6.08,1580.3,1580.2,10.86830546]
["bitfinex","ETHUSD",1745300352570,0.4981654,1580.4,1580.3,10.69051242]
["bitfinex","ETHUSD",1745300352748,0.4981654,1580.4,1580.3,3.8126]
["bitfinex","ETHUSD",1745300352944,0.4981654,1580.4,1580.3,10.14051242]
["bitfinex","ETHUSD",1745300353951,0.4981654,1580.4,1580.3,10.20378161]
["bitfinex","ETHUSD",1745300355473,0.4981654,1580.4,1580.3,9.32791242]
["bitfinex","ETHUSD",1745300356670,0.4981654,1580.4,1580.3,8.492]
["bitfinex","ETHUSD",1745300356872,0.4981654,1580.4,1580.3,5.492]
["bitfinex","ETHUSD",1745300357078,6.82567742,1580.4,1580.3,5.492]
["bitfinex","ETHUSD",1745300357277,0.4981654,1580.4,1580.3,5.492]
["bitfinex","ETHUSD",1745300361486,7.58403292,1580.4,1580.3,5.492]
["bitfinex","ETHUSD",1745300361782,14.42213292,1580.4,1580.3,5.492]
["bitfinex","ETHUSD",1745300361979,14.42213292,1580.4,1579.9,0.2496]
["bitfinex","ETHUSD",1745300361980,7.08717966,1580.1,1579.9,0.2496]
["bitfinex","ETHUSD",1745300362284,6.32911392,1580.0,1579.9,5.7416]
["bitfinex","ETHUSD",1745300363877,7.13251392,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1745300364071,14.55866872,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1745300365777,13.21251392,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1745300367805,16.87662979,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1745300368573,17.23044861,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1745300369606,16.87662979,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1745300369970,13.21251392,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1745300370175,15.53308031,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1745300370395,13.21251392,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1745300370799,12.40911392,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1745300370973,13.18161392,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1745300375414,19.84461392,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1745300375715,13.18161392,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1745300375878,16.13196731,1580.0,1579.9,0.2496]
["bitfinex","ETHUSD",1745300376883,16.13196731,1580.0,1579.9,1e-08]
["bitfinex","ETHUSD",1745300377600,19.13196731,1580.0,1579.9,1e-08]
["bitfinex","ETHUSD",1745300379178,19.48522344,1580.0,1579.9,1e-08]
["bitfinex","ETHUSD",1745300381979,19.13196731,1580.0,1579.9,1e-08]
["bitfinex","ETHUSD",1745300384830,19.4849822,1580.0,1579.9,1e-08]
["bitfinex","ETHUSD",1745300385330,19.31725663,1580.0,1579.9,1e-08]
["bitfinex","ETHUSD",1745300385624,25.98025663,1580.0,1579.9,1e-08]
["bitfinex","ETHUSD",1745300387497,25.98025663,1580.0,1579.2,6.2691]
["bitfinex","ETHUSD",1745300387498,6.3319192,1579.3,1579.2,6.2691]
["bitfinex","ETHUSD",1745300388846,6.33161312,1579.4,1579.2,6.2691]
["bitfinex","ETHUSD",1745300389146,6.3319192,1579.3,1579.2,6.2691]
["bitfinex","ETHUSD",1745300389942,12.6634279,1579.4,1579.2,6.2691]
["bitfinex","ETHUSD",1745300390737,12.66343151,1579.4,1579.2,6.2691]
["bitfinex","ETHUSD",1745300391031,6.3319192,1579.3,1579.2,6.2691]
["bitfinex","ETHUSD",1745300395048,12.41161311,1579.4,1579.2,6.2691]
["bitfinex","ETHUSD",1745300396021,18.74346566,1579.4,1579.2,6.2691]
["bitfinex","ETHUSD",1745300396244,12.41161311,1579.4,1579.2,6.2691]
["bitfinex","ETHUSD",1745300396760,18.74352259,1579.4,1579.2,6.2691]
["bitfinex","ETHUSD",1745300396962,12.41161311,1579.4,1579.2,6.2691]
["bitfinex","ETHUSD",1745300400350,6.07999999,1579.4,1579.2,12.60138578]
["bitfinex","ETHUSD",1745300400551,6.07999999,1579.4,1579.2,6.2691]
["bitfinex","ETHUSD",1745300400751,6.07999999,1579.4,1579.2,12.60137696]
["bitfinex","ETHUSD",1745300400951,6.07999999,1579.4,1579.2,6.2691]
["bitfinex","ETHUSD",1745300401487,6.07999999,1579.4,1579.3,7.1958342]
["bitfinex","ETHUSD",1745300401654,6.07999999,1579.4,1579.3,7.1325192]
["bitfinex","ETHUSD",1745300402188,6.07999999,1579.4,1579.3,7.60455711]
["bitfinex","ETHUSD",1745300402476,6.07999999,1579.4,1579.3,0.8006]
["bitfinex","ETHUSD",1745300402981,12.41019772,1579.8,1579.4,0.8006]
["bitfinex","ETHUSD",1745300403148,18.74046534,1579.8,1579.4,7.13192994]
["bitfinex","ETHUSD",1745300403649,6.33032089,1579.7,1579.4,7.19523801]
["bitfinex","ETHUSD",1745300406053,12.41019772,1579.8,1579.4,7.19523801]
["bitfinex","ETHUSD",1745300406462,18.74044194,1579.8,1579.4,7.19523801]
["bitfinex","ETHUSD",1745300407494,6.33031854,1579.7,1579.4,7.19523801]
["bitfinex","ETHUSD",1745300408702,12.41019772,1579.8,1579.5,0.8006]
["bitfinex","ETHUSD",1745300408899,12.41019772,1579.8,1579.4,10.05872869]
["bitfinex","ETHUSD",1745300408900,6.07999999,1579.8,1579.7,0.8006]
["bitfinex","ETHUSD",1745300409115,12.40938763,1580.0,1579.7,7.13077961]
["bitfinex","ETHUSD",1745300409297,12.40938763,1580.0,1579.7,0.8006]
["bitfinex","ETHUSD",1745300409485,6.07999999,1580.0,1579.7,7.19396594]
["bitfinex","ETHUSD",1745300409985,6.32978676,1579.9,1579.7,0.86389762]
["bitfinex","ETHUSD",1745300410285,12.66032946,1579.8,1579.6,6.2882]
["bitfinex","ETHUSD",1745300410503,6.33010186,1579.8,1579.6,6.2882]
["bitfinex","ETHUSD",1745300412708,6.33031588,1579.7,1579.6,5.477]
["bitfinex","ETHUSD",1745300414634,12.41031587,1579.7,1579.6,5.477]
["bitfinex","ETHUSD",1745300421950,15.08825764,1579.7,1579.6,5.477]
["bitfinex","ETHUSD",1745300422154,12.66190397,1579.6,1579.3,5.443]
["bitfinex","ETHUSD",1745300422340,12.66189288,1579.6,1579.3,5.443]
["bitfinex","ETHUSD",1745300423149,6.33120734,1579.5,1579.3,5.443]
["bitfinex","ETHUSD",1745300423448,12.66264143,1579.5,1579.3,5.443]
["bitfinex","ETHUSD",1745300423813,6.33120734,1579.5,1579.3,5.443]
["bitfinex","ETHUSD",1745300424251,6.33151829,1579.4,1579.3,5.443]
["bitfinex","ETHUSD",1745300425653,12.41120733,1579.5,1579.3,5.443]
["bitfinex","ETHUSD",1745300425809,6.33151829,1579.4,1579.3,5.443]
["bitfinex","ETHUSD",1745300431653,6.33151829,1579.4,1579.3,5.71111387]
["bitfinex","ETHUSD",1745300453861,6.33151829,1579.4,1579.3,0.26811387]
["bitfinex","ETHUSD",1745300455243,8.15485292,1579.4,1579.3,0.26811387]
["bitfinex","ETHUSD",1745300460515,6.33151829,1579.4,1579.3,0.26811387]
["bitfinex","ETHUSD",1745300460713,13.20850733,1579.5,1579.3,1.87023495]
["bitfinex","ETHUSD",1745300460714,6.07999999,1579.5,1579.3,1.87023495]
["bitfinex","ETHUSD",1745300460882,6.07999999,1579.5,1579.4,0.7854]
["bitfinex","ETHUSD",1745300461217,6.07999999,1579.5,1579.4,1.05506123]
["bitfinex","ETHUSD",1745300461715,6.33082888,1579.6,1579.4,1.05506123]
["bitfinex","ETHUSD",1745300462421,6.33111744,1579.5,1579.4,0.26966123]
["bitfinex","ETHUSD",1745300462715,6.33111744,1579.5,1579.2,6.1604]
["bitfinex","ETHUSD",1745300462918,6.33111744,1579.5,1579.3,0.26901639]
["bitfinex","ETHUSD",1745300463325,6.33091219,1579.6,1579.3,0.26901639]
["bitfinex","ETHUSD",1745300463528,6.33127361,1579.5,1579.3,0.26901639]
["bitfinex","ETHUSD",1745300464399,6.33151829,1579.4,1579.3,0.26901639]
["bitfinex","ETHUSD",1745300464628,6.33151829,1579.4,1579.3,5.64401639]
["bitfinex","ETHUSD",1745300465245,6.33127361,1579.5,1579.3,5.64401639]
["bitfinex","ETHUSD",1745300465536,6.33127361,1579.5,1579.4,0.7854]
["bitfinex","ETHUSD",1745300465828,6.33097068,1579.6,1579.4,0.7854]
["bitfinex","ETHUSD",1745300466029,1.34437987,1579.6,1579.3,5.375]
["bitfinex","ETHUSD",1745300466200,7.6750965,1579.6,1579.5,0.26901639]
["bitfinex","ETHUSD",1745300466397,6.33142485,1579.5,1579.3,5.375]
["bitfinex","ETHUSD",1745300466896,6.33142402,1579.5,1579.3,5.375]
["bitfinex","ETHUSD",1745300467094,6.33151829,1579.4,1579.3,5.375]
["bitfinex","ETHUSD",1745300469612,12.41142401,1579.5,1579.3,5.375]
["bitfinex","ETHUSD",1745300469806,6.07999999,1579.5,1579.3,5.43831723]
["bitfinex","ETHUSD",1745300470011,6.07999999,1579.5,1579.4,0.7974]
["bitfinex","ETHUSD",1745300470602,6.07999999,1579.5,1579.4,7.12891829]
["bitfinex","ETHUSD",1745300471010,6.07999999,1579.5,1579.4,8.73103937]
["bitfinex","ETHUSD",1745300473341,6.33057132,1579.7,1579.4,7.12891829]
["bitfinex","ETHUSD",1745300473342,12.41057131,1579.7,1579.4,7.12891829]
["bitfinex","ETHUSD",1745300473570,12.41057131,1579.7,1579.4,7.19222572]
["bitfinex","ETHUSD",1745300474037,18.7395004,1579.9,1579.5,9.97400873]
["bitfinex","ETHUSD",1745300474207,12.40970136,1579.9,1579.6,0.86069937]
["bitfinex","ETHUSD",1745300474404,6.07999999,1579.9,1579.7,5.375]
["bitfinex","ETHUSD",1745300475219,6.07999999,1579.9,1579.8,0.7974]
["bitfinex","ETHUSD",1745300475825,12.40895489,1580.1,1579.8,7.12730077]
["bitfinex","ETHUSD",1745300476011,12.40895489,1580.1,1579.8,3.86069277]
["bitfinex","ETHUSD",1745300476214,12.40895489,1580.1,1579.8,3.7974]
["bitfinex","ETHUSD",1745300477756,12.40895489,1580.1,1579.8,3.86069286]
["bitfinex","ETHUSD",1745300477961,6.07999999,1580.1,1579.8,10.19042788]
["bitfinex","ETHUSD",1745300478133,6.07999999,1580.1,1579.8,10.59548192]
["bitfinex","ETHUSD",1745300478332,6.07999999,1580.1,1579.8,10.59539062]
["bitfinex","ETHUSD",1745300478682,6.07999999,1580.1,1579.9,0.7974]
["bitfinex","ETHUSD",1745300478882,12.65707063,1580.2,1579.9,0.7974]
["bitfinex","ETHUSD",1745300479233,6.32871963,1580.1,1579.9,0.7974]
["bitfinex","ETHUSD",1745300479538,6.32915651,1580.0,1579.8,3.7974]
["bitfinex","ETHUSD",1745300479936,7.13983618,1580.1,1579.8,3.7974]
["bitfinex","ETHUSD",1745300480764,6.32912002,1580.0,1579.8,3.7974]
["bitfinex","ETHUSD",1745300481282,6.32873618,1580.1,1579.8,3.7974]
["bitfinex","ETHUSD",1745300481565,6.32873618,1580.1,1579.9,0.26256913]
["bitfinex","ETHUSD",1745300481862,12.65780048,1580.1,1579.9,0.26256913]
["bitfinex","ETHUSD",1745300482063,12.65780048,1580.1,1579.8,3.7974]
["bitfinex","ETHUSD",1745300482271,6.32873618,1580.1,1580.0,0.26256913]
["bitfinex","ETHUSD",1745300482425,12.65780048,1580.1,1579.8,3.7974]
["bitfinex","ETHUSD",1745300482965,12.65780048,1580.1,1579.9,0.26256913]
["bitfinex","ETHUSD",1745300483329,12.65780048,1580.1,1579.8,3.7974]
["bitfinex","ETHUSD",1745300483526,12.65774182,1580.1,1579.9,0.26256913]
["bitfinex","ETHUSD",1745300483765,12.65774182,1580.1,1579.8,3.7974]
["bitfinex","ETHUSD",1745300483931,6.32873618,1580.1,1580.0,0.26256913]
["bitfinex","ETHUSD",1745300484130,6.32873618,1580.1,1579.8,3.7974]
["bitfinex","ETHUSD",1745300484131,12.65781956,1580.1,1579.8,3.7974]
["bitfinex","ETHUSD",1745300484366,6.32873618,1580.1,1579.9,0.26256913]
["bitfinex","ETHUSD",1745300484754,6.32873618,1580.1,1579.8,3.7974]
["bitfinex","ETHUSD",1745300484951,6.32873618,1580.1,1580.0,0.26256913]
["bitfinex","ETHUSD",1745300485144,12.6577634,1580.1,1579.8,3.7974]
["bitfinex","ETHUSD",1745300485347,6.32916753,1580.0,1579.9,0.26256913]
["bitfinex","ETHUSD",1745300485550,7.5949579,1580.0,1579.9,0.26256913]
["bitfinex","ETHUSD",1745300485751,6.32967029,1579.9,1579.7,5.375]
["bitfinex","ETHUSD",1745300487264,6.57816539,1580.4,1580.1,0.8036]
["bitfinex","ETHUSD",1745300487450,0.4981654,1580.4,1580.3,14.32454428]
["bitfinex","ETHUSD",1745300487786,0.4981654,1580.4,1580.3,14.79494786]
["bitfinex","ETHUSD",1745300489566,0.4981654,1580.4,1580.3,11.151916]
["bitfinex","ETHUSD",1745300489768,0.4981654,1580.4,1580.3,11.21518279]
["bitfinex","ETHUSD",1745300491645,0.4981654,1580.4,1580.3,11.151916]
["bitfinex","ETHUSD",1745300492283,0.4981654,1580.4,1580.3,11.21518286]
["bitfinex","ETHUSD",1745300496371,0.4981654,1580.4,1580.3,11.42937701]
["bitfinex","ETHUSD",1745300497276,0.4981654,1580.4,1580.3,11.36611015]
["bitfinex","ETHUSD",1745300497883,0.4981654,1580.4,1580.3,11.42937068]
["bitfinex","ETHUSD",1745300498085,0.4981654,1580.4,1580.3,32.22411015]
["bitfinex","ETHUSD",1745300503393,0.4981654,1580.4,1580.3,21.54259773]
["bitfinex","ETHUSD",1745300504233,0.4981654,1580.4,1580.3,27.87051015]
["bitfinex","ETHUSD",1745300504792,0.4981654,1580.4,1580.3,21.54259773]
["bitfinex","ETHUSD",1745300506301,0.4981654,1580.4,1580.3,21.07219415]
["bitfinex","ETHUSD",1745300508817,0.4981654,1580.4,1580.3,0.21419415]
["bitfinex","ETHUSD",1745300510472,0.4981654,1580.4,1580.3,6.54210657]
["bitfinex","ETHUSD",1745300510812,0.4981654,1580.4,1580.3,0.21419415]
["bitfinex","ETHUSD",1745300511618,7.61567742,1580.4,1580.3,0.21419415]
["bitfinex","ETHUSD",1745300511772,2.01419414,1580.4,1580.3,0.21419415]
["bitfinex","ETHUSD",1745300512176,1.2881654,1580.4,1580.3,0.21419415]
["bitfinex","ETHUSD",1745300513415,0.4981654,1580.4,1580.3,0.21419415]
["bitfinex","ETHUSD",1745300515385,0.4981654,1580.4,1580.3,6.54210657]
["bitfinex","ETHUSD",1745300516435,0.4981654,1580.4,1580.3,6.60537614]
["bitfinex","ETHUSD",1745300516641,0.4981654,1580.4,1580.3,7.09210657]
["bitfinex","ETHUSD",1745300521196,0.4981654,1580.4,1580.3,0.21419415]
["bitfinex","ETHUSD",1745300521598,0.4981654,1580.4,1580.3,6.605377]
["bitfinex","ETHUSD",1745300522333,0.4981654,1580.4,1580.3,7.155377]
["bitfinex","ETHUSD",1745300522539,0.4981654,1580.4,1580.3,7.09210657]
["bitfinex","ETHUSD",1745300523032,0.4981654,1580.4,1580.3,7.15537204]
["bitfinex","ETHUSD",1745300524554,0.4981654,1580.4,1580.3,7.09210657]
["bitfinex","ETHUSD",1745300524718,0.4981654,1580.4,1580.3,7.15537216]
["bitfinex","ETHUSD",1745300525940,0.4981654,1580.4,1580.3,7.91687216]
["bitfinex","ETHUSD",1745300526137,0.4981654,1580.4,1580.3,10.91687216]
["bitfinex","ETHUSD",1745300526506,6.32474311,1581.1,1580.3,10.91687216]
["bitfinex","ETHUSD",1745300526507,0.7679,1581.2,1580.9,6.32536911]
["bitfinex","ETHUSD",1745300526711,7.09225449,1581.2,1581.0,5.6067667]
["bitfinex","ETHUSD",1745300526937,6.32471064,1581.1,1581.0,5.6067667]
["bitfinex","ETHUSD",1745300527248,7.09261064,1581.1,1581.0,5.6067667]
["bitfinex","ETHUSD",1745300527434,8.43430715,1581.1,1581.0,5.6067667]
["bitfinex","ETHUSD",1745300529519,7.09261064,1581.1,1581.0,5.6067667]
["bitfinex","ETHUSD",1745300531515,13.17261063,1581.1,1581.0,5.6067667]
["bitfinex","ETHUSD",1745300531914,13.17261063,1581.1,1581.0,0.2167667]
["bitfinex","ETHUSD",1745300532217,6.32591093,1580.8,1580.7,5.39]
["bitfinex","ETHUSD",1745300532426,7.09001093,1580.8,1580.7,5.39]
["bitfinex","ETHUSD",1745300533054,0.7641,1580.8,1580.7,5.39]
["bitfinex","ETHUSD",1745300534618,7.09001093,1580.8,1580.7,5.39]
["bitfinex","ETHUSD",1745300534822,0.7641,1580.6,1580.2,0.812]
["bitfinex","ETHUSD",1745300535138,6.32711167,1580.5,1580.3,5.389]
["bitfinex","ETHUSD",1745300537555,6.32751202,1580.4,1580.3,5.389]
["bitfinex","ETHUSD",1745300538561,0.8256,1580.3,1580.1,5.382]
["bitfinex","ETHUSD",1745300538765,7.15369844,1580.3,1580.1,5.382]
["bitfinex","ETHUSD",1745300538955,13.48194925,1580.3,1580.1,5.382]
["bitfinex","ETHUSD",1745300539152,6.32831287,1580.2,1580.1,5.382]
["bitfinex","ETHUSD",1745300541363,6.32831287,1580.2,1580.1,5.55462838]
["bitfinex","ETHUSD",1745300543233,12.40831286,1580.2,1580.1,5.55462838]
["bitfinex","ETHUSD",1745300543565,14.36451399,1580.2,1580.1,5.55462838]
["bitfinex","ETHUSD",1745300545063,12.40831286,1580.2,1580.1,5.55462838]
["bitfinex","ETHUSD",1745300545871,6.07999999,1580.6,1580.2,0.7765]
["bitfinex","ETHUSD",1745300546035,7.14951497,1580.7,1580.4,9.97048148]
["bitfinex","ETHUSD",1745300546234,6.32616046,1580.8,1580.5,5.44626414]
["bitfinex","ETHUSD",1745300546576,6.32634468,1580.7,1580.5,5.55562838]
["bitfinex","ETHUSD",1745300548139,12.65241032,1580.8,1580.5,5.55562838]
["bitfinex","ETHUSD",1745300548468,6.32649754,1580.7,1580.5,5.55562838]
["bitfinex","ETHUSD",1745300549300,12.65317576,1580.7,1580.5,5.55562838]
["bitfinex","ETHUSD",1745300549564,18.73236989,1580.8,1580.5,5.55562838]
["bitfinex","ETHUSD",1745300549771,12.40609108,1580.8,1580.5,5.55562838]
["bitfinex","ETHUSD",1745300549966,6.07999999,1580.8,1580.5,11.88261768]
["bitfinex","ETHUSD",1745300550181,12.40535734,1581.0,1580.6,10.74621925]
["bitfinex","ETHUSD",1745300550671,12.40535734,1581.0,1580.7,0.17262838]
["bitfinex","ETHUSD",1745300551039,6.32564749,1580.9,1580.7,0.17262838]
["bitfinex","ETHUSD",1745300551440,12.651454,1580.9,1580.7,0.17262838]
["bitfinex","ETHUSD",1745300551648,12.65146759,1580.9,1580.7,0.17262838]
["bitfinex","ETHUSD",1745300551850,6.32564749,1580.9,1580.7,0.17262838]
["bitfinex","ETHUSD",1745300552956,6.32591093,1580.8,1580.7,0.17262838]
["bitfinex","ETHUSD",1745300553174,7.14881093,1580.8,1580.7,0.17262838]
["bitfinex","ETHUSD",1745300553357,6.32650135,1580.7,1580.5,5.383]
["bitfinex","ETHUSD",1745300553896,6.32650135,1580.7,1580.6,0.17262838]
["bitfinex","ETHUSD",1745300554264,7.14881093,1580.8,1580.6,0.17262838]
["bitfinex","ETHUSD",1745300554464,6.32631112,1580.7,1580.6,0.17262838]
["bitfinex","ETHUSD",1745300555003,6.3257151,1580.9,1580.6,4.59216024]
["bitfinex","ETHUSD",1745300555293,6.32568962,1580.9,1580.6,4.59216024]
["bitfinex","ETHUSD",1745300555517,12.65149566,1580.9,1580.6,0.94912838]
["bitfinex","ETHUSD",1745300555674,6.32594561,1580.8,1580.6,0.94912838]
["bitfinex","ETHUSD",1745300555862,6.32568962,1580.9,1580.6,0.94912838]
["bitfinex","ETHUSD",1745300556273,13.22817478,1581.0,1580.6,4.65541791]
["bitfinex","ETHUSD",1745300556487,12.40527478,1581.0,1580.6,10.98173431]
["bitfinex","ETHUSD",1745300556680,12.40527478,1581.0,1580.6,17.30827879]
["bitfinex","ETHUSD",1745300556885,12.40527478,1581.0,1580.6,17.24502112]
["bitfinex","ETHUSD",1745300557385,12.40527478,1581.0,1580.6,10.91847664]
["bitfinex","ETHUSD",1745300557686,12.40527478,1581.0,1580.6,10.98173423]
["bitfinex","ETHUSD",1745300557996,6.32556542,1580.9,1580.6,10.98173423]
["bitfinex","ETHUSD",1745300558198,6.32595788,1580.8,1580.6,0.17262838]
["bitfinex","ETHUSD",1745300559868,6.32595788,1580.8,1580.7,5.382]
["bitfinex","ETHUSD",1745300560093,6.32595788,1580.8,1580.7,5.54846826]
["bitfinex","ETHUSD",1745300563467,7.15365788,1580.8,1580.7,5.54846826]
["bitfinex","ETHUSD",1745300563804,8.50159254,1580.8,1580.7,5.54846826]
["bitfinex","ETHUSD",1745300564112,14.58159253,1580.8,1580.7,5.54846826]
["bitfinex","ETHUSD",1745300569925,13.23365787,1580.8,1580.7,5.54846826]
["bitfinex","ETHUSD",1745300570217,7.15365788,1580.8,1580.7,5.54846826]
["bitfinex","ETHUSD",1745300570622,6.32595788,1580.8,1580.7,5.54846826]
["bitfinex","ETHUSD",1745300574013,6.32568875,1580.9,1580.7,5.54846826]
["bitfinex","ETHUSD",1745300574014,12.65156606,1580.9,1580.7,5.54846826]
["bitfinex","ETHUSD",1745300574226,6.32591093,1580.8,1580.7,5.54846826]
["bitfinex","ETHUSD",1745300574721,13.232978,1581.0,1580.7,5.54846826]
["bitfinex","ETHUSD",1745300575426,6.32591093,1580.8,1580.7,5.54846826]
["bitfinex","ETHUSD",1745300575723,12.65153677,1580.9,1580.7,5.54846826]
["bitfinex","ETHUSD",1745300576487,6.32567238,1580.9,1580.7,5.54846826]
["bitfinex","ETHUSD",1745300577799,6.32591093,1580.8,1580.7,5.54846826]
["bitfinex","ETHUSD",1745300581923,5.32019404,1580.8,1580.7,5.54846826]
["bitfinex","ETHUSD",1745300586516,7.26298068,1580.8,1580.7,0.16646826]
["bitfinex","ETHUSD",1745300586905,6.32698265,1580.6,1580.4,5.378]
["bitfinex","ETHUSD",1745300589735,6.32711167,1580.5,1580.4,5.378]
["bitfinex","ETHUSD",1745300591767,12.40647691,1580.7,1580.4,11.70535966]
["bitfinex","ETHUSD",1745300591972,12.40647691,1580.7,1580.4,15.34839152]
["bitfinex","ETHUSD",1745300593137,6.07999999,1580.7,1580.5,0.8179]
["bitfinex","ETHUSD",1745300593872,12.40644489,1580.7,1580.5,0.8179]
["bitfinex","ETHUSD",1745300596577,6.3264449,1580.7,1580.5,0.8179]
["bitfinex","ETHUSD",1745300597344,12.65304253,1580.7,1580.5,0.8179]
["bitfinex","ETHUSD",1745300597544,6.3264449,1580.7,1580.5,0.8179]
["bitfinex","ETHUSD",1745300598950,6.3264449,1580.7,1580.4,6.1959]
["bitfinex","ETHUSD",1745300599146,6.32700994,1580.6,1580.4,5.378]
["bitfinex","ETHUSD",1745300599346,12.65400116,1580.6,1580.4,5.378]
["bitfinex","ETHUSD",1745300599759,6.32699122,1580.6,1580.4,5.378]
["bitfinex","ETHUSD",1745300601285,6.32699122,1580.6,1580.5,0.1549711]
["bitfinex","ETHUSD",1745300602487,12.40699121,1580.6,1580.5,0.1549711]
["bitfinex","ETHUSD",1745300608296,18.17304109,1580.6,1580.5,0.1549711]
["bitfinex","ETHUSD",1745300608892,9.32791242,1580.3,1580.2,5.362]
["bitfinex","ETHUSD",1745300609384,6.32791242,1580.3,1580.2,5.362]
["bitfinex","ETHUSD",1745300609571,6.32838905,1580.2,1579.9,25.32933186]
["bitfinex","ETHUSD",1745300609772,6.32838905,1580.2,1580.0,5.362]
["bitfinex","ETHUSD",1745300609773,6.32854298,1580.2,1580.0,5.362]
["bitfinex","ETHUSD",1745300611595,6.32807738,1580.3,1580.0,5.362]
["bitfinex","ETHUSD",1745300611796,7.14379432,1580.5,1580.1,10.80181709]
["bitfinex","ETHUSD",1745300612098,6.32752359,1580.4,1580.1,10.80181709]
["bitfinex","ETHUSD",1745300612296,6.32729432,1580.5,1580.1,10.80177445]
["bitfinex","ETHUSD",1745300613099,6.32729432,1580.5,1580.1,17.13022581]
["bitfinex","ETHUSD",1745300613522,6.32729432,1580.5,1580.1,17.61147881]
["bitfinex","ETHUSD",1745300615330,19.55048869,1580.6,1580.2,6.32828063]
["bitfinex","ETHUSD",1745300615620,19.55048869,1580.6,1580.3,0.8303]
["bitfinex","ETHUSD",1745300615820,12.40694631,1580.6,1580.3,0.8303]
["bitfinex","ETHUSD",1745300616320,12.40694631,1580.6,1580.4,0.14563709]
["bitfinex","ETHUSD",1745300616688,12.40694631,1580.6,1580.4,5.50763709]
["bitfinex","ETHUSD",1745300616892,18.7340458,1580.6,1580.4,5.50763709]
["bitfinex","ETHUSD",1745300617186,12.40694631,1580.6,1580.4,5.50763709]
["bitfinex","ETHUSD",1745300618119,6.32711167,1580.5,1580.4,5.50763709]
["bitfinex","ETHUSD",1745300619027,7.09581167,1580.5,1580.4,5.50763709]
["bitfinex","ETHUSD",1745300619592,6.32711167,1580.5,1580.4,5.50763709]
["bitfinex","ETHUSD",1745300625899,9.04608747,1580.5,1580.4,5.50763709]
["bitfinex","ETHUSD",1745300626742,9.04608747,1580.5,1580.4,0.14563709]
["bitfinex","ETHUSD",1745300627105,9.04608747,1580.5,1580.0,6.1792]
["bitfinex","ETHUSD",1745300627106,6.32843009,1580.2,1580.0,6.1792]
["bitfinex","ETHUSD",1745300627441,6.32888576,1580.1,1579.9,21.6732]
["bitfinex","ETHUSD",1745300627599,6.32888576,1580.1,1580.0,5.362]
["bitfinex","ETHUSD",1745300627794,6.32843009,1580.2,1580.0,5.362]
["bitfinex","ETHUSD",1745300629043,6.32871337,1580.1,1580.0,5.362]
["bitfinex","ETHUSD",1745300630045,7.09741337,1580.1,1580.0,5.362]
["bitfinex","ETHUSD",1745300631226,13.17741336,1580.1,1580.0,5.362]
["bitfinex","ETHUSD",1745300631547,13.17741336,1580.1,1580.0,5.51494543]
["bitfinex","ETHUSD",1745300632847,15.40871336,1580.1,1580.0,5.51494543]
["bitfinex","ETHUSD",1745300636738,18.21527832,1580.1,1580.0,5.51494543]
["bitfinex","ETHUSD",1745300636921,19.00707832,1580.1,1580.0,5.51494543]
["bitfinex","ETHUSD",1745300637836,16.20051336,1580.1,1580.0,5.51494543]
["bitfinex","ETHUSD",1745300639349,15.40871336,1580.1,1580.0,5.51494543]
["bitfinex","ETHUSD",1745300641729,9.07999999,1580.1,1580.0,6.28524543]
["bitfinex","ETHUSD",1745300642656,6.07999999,1580.1,1580.0,6.28524543]
["bitfinex","ETHUSD",1745300642854,6.07999999,1580.1,1580.0,13.09564353]
["bitfinex","ETHUSD",1745300643156,6.07999999,1580.4,1580.0,13.64564353]
["bitfinex","ETHUSD",1745300643350,6.07999999,1580.4,1580.1,10.74190401]
["bitfinex","ETHUSD",1745300643653,6.07999999,1580.4,1580.2,0.14460495]
["bitfinex","ETHUSD",1745300643821,12.40752631,1580.4,1580.1,10.74190401]
["bitfinex","ETHUSD",1745300644023,12.40752631,1580.4,1580.2,0.14460495]
["bitfinex","ETHUSD",1745300644247,12.40752631,1580.4,1580.1,10.74190401]
["bitfinex","ETHUSD",1745300644556,12.40752631,1580.4,1580.2,0.14460495]
["bitfinex","ETHUSD",1745300644855,12.40752631,1580.4,1580.1,10.74190401]
["bitfinex","ETHUSD",1745300645153,12.40752631,1580.4,1580.2,0.14460495]
["bitfinex","ETHUSD",1745300645530,12.40752631,1580.4,1580.1,10.74190401]
["bitfinex","ETHUSD",1745300645730,15.40752631,1580.4,1580.3,0.14460495]
["bitfinex","ETHUSD",1745300645944,9.07999999,1580.4,1580.2,6.32825621]
["bitfinex","ETHUSD",1745300646122,9.07999999,1580.4,1580.3,0.91490495]
["bitfinex","ETHUSD",1745300646322,3.0,1580.4,1580.3,0.91490495]
["bitfinex","ETHUSD",1745300647757,15.40679813,1580.6,1580.3,0.91490495]
["bitfinex","ETHUSD",1745300647957,6.3271259,1580.5,1580.3,0.91490495]
["bitfinex","ETHUSD",1745300648460,12.65459318,1580.5,1580.3,0.91490495]
["bitfinex","ETHUSD",1745300651170,6.3271259,1580.5,1580.3,0.91490495]
["bitfinex","ETHUSD",1745300653037,12.65455024,1580.5,1580.3,0.91490495]
["bitfinex","ETHUSD",1745300653465,6.32751202,1580.4,1580.3,0.91490495]
["bitfinex","ETHUSD",1745300653678,6.3271259,1580.5,1580.3,0.91490495]
["bitfinex","ETHUSD",1745300654585,6.32751202,1580.4,1580.3,0.14460495]
["bitfinex","ETHUSD",1745300654945,6.3280126,1580.3,1580.1,0.7535]
["bitfinex","ETHUSD",1745300656384,6.32796555,1580.3,1580.1,0.7535]
["bitfinex","ETHUSD",1745300658388,12.40751201,1580.4,1580.1,0.81678206]
["bitfinex","ETHUSD",1745300658590,12.40751201,1580.4,1580.1,0.81678077]
["bitfinex","ETHUSD",1745300658774,6.32797,1580.3,1580.1,0.7535]
["bitfinex","ETHUSD",1745300661283,6.32797,1580.3,1580.2,0.13960662]
["bitfinex","ETHUSD",1745300661486,6.32797,1580.3,1580.1,0.7535]
["bitfinex","ETHUSD",1745300661689,6.32797,1580.3,1580.2,0.13960662]
["bitfinex","ETHUSD",1745300661850,6.07999999,1580.4,1580.1,7.14548424]
["bitfinex","ETHUSD",1745300662051,6.07999999,1580.4,1580.2,0.20288235]
["bitfinex","ETHUSD",1745300662252,6.07999999,1580.4,1580.3,7.10221242]
["bitfinex","ETHUSD",1745300662446,3.0,1580.6,1580.3,17.07289234]
["bitfinex","ETHUSD",1745300662652,3.0,1580.6,1580.4,5.50160662]
["bitfinex","ETHUSD",1745300662879,9.32675763,1580.6,1580.4,5.50160662]
["bitfinex","ETHUSD",1745300663675,6.32711167,1580.5,1580.4,5.50160662]
["bitfinex","ETHUSD",1745300663989,7.8924986,1580.5,1580.4,5.50160662]
["bitfinex","ETHUSD",1745300664191,6.32711167,1580.5,1580.4,5.50160662]
["bitfinex","ETHUSD",1745300666401,15.40711166,1580.5,1580.4,5.50160662]
["bitfinex","ETHUSD",1745300666619,16.16781166,1580.5,1580.4,0.13960662]
["bitfinex","ETHUSD",1745300666973,6.32831287,1580.2,1580.1,5.362]
["bitfinex","ETHUSD",1745300667469,6.32831287,1580.2,1580.1,5.50199104]
["bitfinex","ETHUSD",1745300668929,6.32810349,1580.3,1580.1,5.50199104]
["bitfinex","ETHUSD",1745300669299,3.0,1580.3,1580.1,5.50199104]
["bitfinex","ETHUSD",1745300669607,6.07999999,1580.4,1580.2,0.806]
["bitfinex","ETHUSD",1745300670177,9.07999999,1580.4,1580.3,0.13999104]
["bitfinex","ETHUSD",1745300671201,15.40751201,1580.4,1580.3,0.13999104]
["bitfinex","ETHUSD",1745300671407,6.84069999,1580.8,1580.3,0.13999104]
["bitfinex","ETHUSD",1745300671699,6.32649562,1580.7,1580.4,0.806]
["bitfinex","ETHUSD",1745300671885,6.32682775,1580.6,1580.5,5.362]
["bitfinex","ETHUSD",1745300672089,6.32649562,1580.7,1580.5,5.50199104]
["bitfinex","ETHUSD",1745300672468,12.65319089,1580.7,1580.5,5.50199104]
["bitfinex","ETHUSD",1745300673404,6.32671137,1580.6,1580.5,5.50199104]
["bitfinex","ETHUSD",1745300676611,8.35273207,1580.6,1580.5,5.50199104]
["bitfinex","ETHUSD",1745300678186,7.08741137,1580.6,1580.5,5.50199104]
["bitfinex","ETHUSD",1745300678940,7.08741137,1580.6,1579.8,15.65923643]
["bitfinex","ETHUSD",1745300678941,3.7731,1580.6,1579.5,0.2]
["bitfinex","ETHUSD",1745300679092,6.33111744,1579.5,1579.1,0.8014]
["bitfinex","ETHUSD",1745300679293,6.33232016,1579.2,1579.1,0.8014]
["bitfinex","ETHUSD",1745300679607,6.33232016,1579.2,1579.1,6.1634]
["bitfinex","ETHUSD",1745300679812,6.33209937,1579.3,1579.1,6.1634]
["bitfinex","ETHUSD",1745300680471,12.6643653,1579.3,1579.1,6.1634]
["bitfinex","ETHUSD",1745300680670,6.33209937,1579.3,1579.1,6.1634]
["bitfinex","ETHUSD",1745300680905,6.33133715,1579.5,1579.1,6.1634]
["bitfinex","ETHUSD",1745300681112,12.66285331,1579.5,1579.2,5.362]
["bitfinex","ETHUSD",1745300681480,6.33154056,1579.4,1579.1,7.133975]
["bitfinex","ETHUSD",1745300681810,6.33154056,1579.4,1579.2,5.362]
["bitfinex","ETHUSD",1745300682207,6.3319192,1579.3,1579.2,5.362]
["bitfinex","ETHUSD",1745300684111,6.33177257,1579.4,1579.2,5.362]
["bitfinex","ETHUSD",1745300684617,12.66359459,1579.4,1579.2,5.362]
["bitfinex","ETHUSD",1745300684814,6.3319192,1579.3,1579.2,5.362]
["bitfinex","ETHUSD",1745300686294,6.33177257,1579.4,1579.2,5.362]
["bitfinex","ETHUSD",1745300686674,6.3319192,1579.3,1579.2,5.362]
["bitfinex","ETHUSD",1745300700536,6.33177257,1579.4,1579.2,5.362]
["bitfinex","ETHUSD",1745300700537,12.66357839,1579.4,1579.2,5.362]
["bitfinex","ETHUSD",1745300700719,12.66356112,1579.4,1579.2,5.362]
["bitfinex","ETHUSD",1745300701619,6.07999999,1579.5,1579.2,11.75749155]
["bitfinex","ETHUSD",1745300701803,12.66030287,1579.8,1579.4,6.33151829]
["bitfinex","ETHUSD",1745300702009,6.33009051,1579.8,1579.5,6.33109283]
["bitfinex","ETHUSD",1745300702346,6.33009051,1579.8,1579.6,5.425]
["bitfinex","ETHUSD",1745300702652,6.33031588,1579.7,1579.6,5.425]
["bitfinex","ETHUSD",1745300703858,6.33172302,1579.4,1579.2,5.425]
["bitfinex","ETHUSD",1745300704067,6.3319192,1579.3,1579.2,5.425]
["bitfinex","ETHUSD",1745300704744,6.33171059,1579.4,1579.2,5.425]
["bitfinex","ETHUSD",1745300705149,12.66354561,1579.4,1579.2,5.425]
["bitfinex","ETHUSD",1745300705458,6.33171059,1579.4,1579.2,5.425]
["bitfinex","ETHUSD",1745300706068,12.66353211,1579.4,1579.2,5.425]
["bitfinex","ETHUSD",1745300706429,6.33171059,1579.4,1579.2,5.425]
["bitfinex","ETHUSD",1745300711267,6.33171059,1579.4,1579.2,5.425]
["bitfinex","ETHUSD",1745300711674,6.33171059,1579.4,1579.3,5.425]
["bitfinex","ETHUSD",1745300712157,6.33171059,1579.4,1579.3,5.37148543]
["bitfinex","ETHUSD",1745300714775,12.41125805,1579.5,1579.3,5.37148543]
["bitfinex","ETHUSD",1745300717042,18.74269275,1579.5,1579.3,5.37148543]
["bitfinex","ETHUSD",1745300717364,20.61696203,1579.5,1579.3,5.37148543]
["bitfinex","ETHUSD",1745300717757,14.28552733,1579.5,1579.3,5.37148543]
["bitfinex","ETHUSD",1745300718481,7.95426927,1579.5,1579.3,11.70326076]
["bitfinex","ETHUSD",1745300718678,5.29856659,1580.0,1579.3,11.70326076]
["bitfinex","ETHUSD",1745300718679,13.16384477,1579.9,1579.4,7.17172949]
["bitfinex","ETHUSD",1745300718856,13.16384477,1579.9,1579.5,6.33097534]
["bitfinex","ETHUSD",1745300719956,6.07999999,1579.9,1579.6,7.10758613]
["bitfinex","ETHUSD",1745300720181,12.40953133,1579.9,1579.7,5.425]
["bitfinex","ETHUSD",1745300721183,18.73941998,1579.9,1579.7,5.425]
["bitfinex","ETHUSD",1745300721346,12.40953133,1579.9,1579.7,5.425]
["bitfinex","ETHUSD",1745300721844,18.73936481,1579.9,1579.7,5.425]
["bitfinex","ETHUSD",1745300722375,6.32991517,1579.8,1579.7,5.425]
["bitfinex","ETHUSD",1745300724260,9.00993054,1579.8,1579.7,5.425]
["bitfinex","ETHUSD",1745300728257,15.08993053,1579.8,1579.7,5.425]
["bitfinex","ETHUSD",1745300731693,14.30883053,1579.8,1579.7,5.425]
["bitfinex","ETHUSD",1745300739231,12.40991516,1579.8,1579.7,5.425]
["bitfinex","ETHUSD",1745300739725,6.07999999,1579.8,1579.7,5.425]
["bitfinex","ETHUSD",1745300740096,6.32953134,1579.9,1579.7,5.425]
["bitfinex","ETHUSD",1745300741453,12.65937185,1579.9,1579.7,5.425]
["bitfinex","ETHUSD",1745300741615,6.32953134,1579.9,1579.7,5.425]
["bitfinex","ETHUSD",1745300741949,12.65934736,1579.9,1579.7,5.425]
["bitfinex","ETHUSD",1745300743034,6.32953134,1579.9,1579.7,5.425]
["bitfinex","ETHUSD",1745300743858,6.32991517,1579.8,1579.7,5.425]
["bitfinex","ETHUSD",1745300745449,12.65941215,1579.9,1579.7,5.425]
["bitfinex","ETHUSD",1745300747450,6.32991517,1579.8,1579.7,5.425]
["bitfinex","ETHUSD",1745300747752,8.40785982,1579.8,1579.7,5.425]
["bitfinex","ETHUSD",1745300751056,6.33046762,1579.7,1579.4,5.414]
["bitfinex","ETHUSD",1745300751266,6.33131923,1579.5,1579.4,5.414]
["bitfinex","ETHUSD",1745300753469,6.33171096,1579.4,1579.2,5.372]
["bitfinex","ETHUSD",1745300753626,6.3319192,1579.3,1579.2,5.372]
["bitfinex","ETHUSD",1745300764277,6.33352333,1578.9,1578.8,9.1441]
["bitfinex","ETHUSD",1745300764478,6.33430419,1578.8,1578.4,21.6431]
["bitfinex","ETHUSD",1745300764771,6.33422077,1578.8,1578.5,5.373]
["bitfinex","ETHUSD",1745300764937,6.33422077,1578.8,1578.6,0.7711]
["bitfinex","ETHUSD",1745300765674,6.33432571,1578.7,1578.6,0.7711]
["bitfinex","ETHUSD",1745300766153,6.33432571,1578.7,1578.5,6.1441]
["bitfinex","ETHUSD",1745300766477,12.66895281,1578.7,1578.5,6.1441]
["bitfinex","ETHUSD",1745300766778,6.33432571,1578.7,1578.5,6.1441]
["bitfinex","ETHUSD",1745300767204,12.66896954,1578.7,1578.5,6.1441]
["bitfinex","ETHUSD",1745300767476,6.33432571,1578.7,1578.5,6.1441]
["bitfinex","ETHUSD",1745300768349,12.66894971,1578.7,1578.5,6.1441]
["bitfinex","ETHUSD",1745300768678,6.33432571,1578.7,1578.5,6.1441]
["bitfinex","ETHUSD",1745300768870,12.66896849,1578.7,1578.5,6.1441]
["bitfinex","ETHUSD",1745300769288,6.33472697,1578.6,1578.5,6.1441]
["bitfinex","ETHUSD",1745300769448,6.33472697,1578.6,1578.5,5.373]
["bitfinex","ETHUSD",1745300770482,7.60122256,1578.7,1578.5,5.373]
["bitfinex","ETHUSD",1745300770682,12.66894303,1578.7,1578.5,5.373]
["bitfinex","ETHUSD",1745300771191,6.33472697,1578.6,1578.5,5.373]
["bitfinex","ETHUSD",1745300778505,6.33472697,1578.6,1578.5,5.4945459]
["bitfinex","ETHUSD",1745300782686,7.13252697,1578.6,1578.5,5.4945459]
["bitfinex","ETHUSD",1745300783512,13.21252696,1578.6,1578.5,5.4945459]
["bitfinex","ETHUSD",1745300783718,15.80066442,1578.6,1578.5,5.4945459]
["bitfinex","ETHUSD",1745300784013,15.80066442,1578.6,1578.5,5.373]
["bitfinex","ETHUSD",1745300784384,15.80066442,1578.6,1578.5,5.50782704]
["bitfinex","ETHUSD",1745300785717,15.00286442,1578.6,1578.5,5.50782704]
["bitfinex","ETHUSD",1745300785887,12.41472696,1578.6,1578.5,5.50782704]
["bitfinex","ETHUSD",1745300787025,6.33472697,1578.6,1578.5,5.50782704]
["bitfinex","ETHUSD",1745300790853,12.41337375,1579.0,1578.6,7.10154822]
["bitfinex","ETHUSD",1745300791138,18.7468818,1579.0,1578.7,0.13649467]
["bitfinex","ETHUSD",1745300791339,20.69871998,1579.0,1578.7,0.13649467]
["bitfinex","ETHUSD",1745300791939,8.28521194,1579.0,1578.7,0.13649467]
["bitfinex","ETHUSD",1745300792243,6.33337376,1579.0,1578.8,0.13431398]
["bitfinex","ETHUSD",1745300792536,6.33337376,1579.0,1578.6,10.7445371]
["bitfinex","ETHUSD",1745300792727,6.33337376,1579.0,1578.9,0.13264671]
["bitfinex","ETHUSD",1745300792925,6.33337376,1579.0,1578.6,10.7445371]
["bitfinex","ETHUSD",1745300793116,6.33337376,1579.0,1578.9,0.13264671]
["bitfinex","ETHUSD",1745300793325,14.01067129,1579.0,1578.6,10.7445371]
["bitfinex","ETHUSD",1745300793534,7.67715233,1579.0,1578.9,0.13264671]
["bitfinex","ETHUSD",1745300793717,7.67715233,1579.0,1578.6,10.7445371]
["bitfinex","ETHUSD",1745300793718,14.01067129,1579.0,1578.6,10.7445371]
["bitfinex","ETHUSD",1745300793913,6.33337376,1579.0,1578.9,0.13264671]
["bitfinex","ETHUSD",1745300794554,6.33337376,1579.0,1578.6,11.07421322]
["bitfinex","ETHUSD",1745300794757,6.333813,1578.9,1578.6,9.77903186]
["bitfinex","ETHUSD",1745300794924,6.33432571,1578.7,1578.6,5.369]
["bitfinex","ETHUSD",1745300795124,7.67831982,1578.7,1578.6,5.369]
["bitfinex","ETHUSD",1745300795346,6.33432571,1578.7,1578.6,5.369]
["bitfinex","ETHUSD",1745300796316,6.33432571,1578.7,1578.6,5.48823157]
["bitfinex","ETHUSD",1745300801576,12.41411538,1578.8,1578.6,5.48823157]
["bitfinex","ETHUSD",1745300801773,6.07999999,1578.8,1578.7,7.08562571]
["bitfinex","ETHUSD",1745300801935,6.33295158,1579.1,1578.7,13.4195257]
["bitfinex","ETHUSD",1745300802138,6.33295158,1579.1,1578.7,7.20626416]
["bitfinex","ETHUSD",1745300803256,6.33328764,1579.0,1578.7,7.20626416]
["bitfinex","ETHUSD",1745300803974,6.33328764,1579.0,1578.7,3.872198]
["bitfinex","ETHUSD",1745300804974,12.66602066,1579.1,1578.7,3.872198]
["bitfinex","ETHUSD",1745300805647,12.66602066,1579.1,1578.7,10.20631342]
["bitfinex","ETHUSD",1745300807188,6.33320545,1579.0,1578.7,10.20631342]
["bitfinex","ETHUSD",1745300808470,12.66666996,1579.0,1578.7,3.872198]
["bitfinex","ETHUSD",1745300808937,6.33320545,1579.0,1578.7,3.872198]
["bitfinex","ETHUSD",1745300809137,6.33320545,1579.0,1578.7,10.20651184]
["bitfinex","ETHUSD",1745300809972,6.33291636,1579.1,1578.7,16.54061526]
["bitfinex","ETHUSD",1745300810360,6.33291636,1579.1,1578.8,7.08516967]
["bitfinex","ETHUSD",1745300810754,6.33291636,1579.1,1578.9,0.12038542]
["bitfinex","ETHUSD",1745300811777,6.33312222,1579.0,1578.9,0.12038542]
["bitfinex","ETHUSD",1745300811972,6.33312222,1579.0,1578.8,0.7513]
["bitfinex","ETHUSD",1745300812777,6.33291636,1579.1,1578.8,0.7513]
["bitfinex","ETHUSD",1745300813076,12.66599731,1579.1,1578.8,0.7513]
["bitfinex","ETHUSD",1745300817885,6.33291636,1579.1,1578.8,0.7513]
["bitfinex","ETHUSD",1745300818091,6.33291636,1579.1,1578.8,7.08509352]
["bitfinex","ETHUSD",1745300818387,6.33291636,1579.1,1578.8,0.7513]
["bitfinex","ETHUSD",1745300818685,12.66590621,1579.1,1578.8,0.7513]
["bitfinex","ETHUSD",1745300818989,6.33291636,1579.1,1578.8,0.7513]
["bitfinex","ETHUSD",1745300819156,6.33219994,1579.3,1579.0,7.14790033]
["bitfinex","ETHUSD",1745300819341,6.33219994,1579.3,1579.0,6.1828]
["bitfinex","ETHUSD",1745300819547,6.33246745,1579.2,1579.0,6.1828]
["bitfinex","ETHUSD",1745300821254,12.66507236,1579.2,1579.0,6.1828]
["bitfinex","ETHUSD",1745300821568,12.66507236,1579.2,1579.0,5.368]
["bitfinex","ETHUSD",1745300822675,6.33246745,1579.2,1579.0,5.368]
["bitfinex","ETHUSD",1745300822851,18.74355563,1579.4,1579.0,0.8148]
["bitfinex","ETHUSD",1745300823051,6.33196573,1579.3,1579.1,5.368]
["bitfinex","ETHUSD",1745300823549,18.74358427,1579.4,1579.1,5.368]
["bitfinex","ETHUSD",1745300823966,20.6984627,1579.4,1579.1,5.368]
["bitfinex","ETHUSD",1745300824887,20.69845046,1579.4,1579.1,5.368]
["bitfinex","ETHUSD",1745300826591,14.36662533,1579.4,1579.1,5.368]
["bitfinex","ETHUSD",1745300828090,6.07999999,1579.5,1579.2,7.14672144]
["bitfinex","ETHUSD",1745300828391,1.26594465,1579.8,1579.4,7.14608595]
["bitfinex","ETHUSD",1745300828392,19.54562527,1579.8,1579.4,7.14608595]
["bitfinex","ETHUSD",1745300828597,6.33043524,1579.7,1579.5,5.368]
["bitfinex","ETHUSD",1745300828996,6.33071663,1579.6,1579.5,5.368]
["bitfinex","ETHUSD",1745300833893,6.33043524,1579.7,1579.5,5.368]
["bitfinex","ETHUSD",1745300834059,12.66105854,1579.7,1579.5,5.368]
["bitfinex","ETHUSD",1745300834259,6.33071663,1579.6,1579.5,5.368]
["bitfinex","ETHUSD",1745300836797,6.33043524,1579.7,1579.5,5.368]
["bitfinex","ETHUSD",1745300838810,12.41016938,1579.8,1579.6,7.12711233]
["bitfinex","ETHUSD",1745300838811,6.07999999,1579.8,1579.6,7.12711233]
["bitfinex","ETHUSD",1745300839009,6.07999999,1579.8,1579.6,0.7964]
["bitfinex","ETHUSD",1745300839164,6.32892756,1580.1,1579.7,3.64303186]
["bitfinex","ETHUSD",1745300839372,6.3292842,1580.0,1579.8,0.7964]
["bitfinex","ETHUSD",1745300839682,6.32892756,1580.1,1579.8,0.7964]
["bitfinex","ETHUSD",1745300840084,6.32926024,1580.0,1579.8,0.7964]
["bitfinex","ETHUSD",1745300840385,6.32892756,1580.1,1579.8,0.7964]
["bitfinex","ETHUSD",1745300840588,12.6579363,1580.1,1579.8,0.7964]
["bitfinex","ETHUSD",1745300840787,6.32892756,1580.1,1579.8,0.7964]
["bitfinex","ETHUSD",1745300840982,6.32892756,1580.1,1579.9,5.366]
["bitfinex","ETHUSD",1745300841187,18.73708446,1580.2,1579.9,5.366]
["bitfinex","ETHUSD",1745300841504,12.40848772,1580.2,1580.0,0.7964]
["bitfinex","ETHUSD",1745300841706,18.73709864,1580.2,1580.0,0.7964]
["bitfinex","ETHUSD",1745300841874,12.40848772,1580.2,1580.0,0.7964]
["bitfinex","ETHUSD",1745300842506,6.07999999,1580.2,1580.0,0.7964]
["bitfinex","ETHUSD",1745300842673,6.3284295,1580.2,1580.0,0.7964]
["bitfinex","ETHUSD",1745300843086,6.86829999,1580.4,1579.9,5.366]
["bitfinex","ETHUSD",1745300843087,6.32911392,1580.0,1579.9,5.366]
["bitfinex","ETHUSD",1745300843408,7.11741392,1580.0,1579.9,5.366]
["bitfinex","ETHUSD",1745300843611,6.33011339,1579.8,1579.6,9.80543186]
["bitfinex","ETHUSD",1745300844108,6.33011339,1579.8,1579.6,6.1624]
["bitfinex","ETHUSD",1745300844824,12.65947521,1579.9,1579.6,6.1624]
["bitfinex","ETHUSD",1745300845102,12.65947335,1579.9,1579.6,6.1624]
["bitfinex","ETHUSD",1745300845493,6.32926318,1580.0,1579.7,0.79]
["bitfinex","ETHUSD",1745300846106,6.32974746,1579.9,1579.7,0.79]
["bitfinex","ETHUSD",1745300848023,6.32974746,1579.9,1579.6,9.00903186]
["bitfinex","ETHUSD",1745300848024,6.32991517,1579.8,1579.6,9.00903186]
["bitfinex","ETHUSD",1745300848222,6.32991517,1579.8,1579.6,9.79903186]
["bitfinex","ETHUSD",1745300848531,6.32991517,1579.8,1579.6,6.156]
["bitfinex","ETHUSD",1745300849221,6.33031588,1579.7,1579.6,5.366]
["bitfinex","ETHUSD",1745300851790,6.32991517,1579.8,1579.6,5.366]
["bitfinex","ETHUSD",1745300852132,6.32942621,1580.0,1579.7,0.79]
["bitfinex","ETHUSD",1745300852333,6.329781,1579.9,1579.7,0.79]
["bitfinex","ETHUSD",1745300852713,6.32936345,1580.0,1579.7,0.79]
["bitfinex","ETHUSD",1745300853518,12.65883621,1580.0,1579.7,0.79]
["bitfinex","ETHUSD",1745300853851,6.32953164,1579.9,1579.7,0.79]
["bitfinex","ETHUSD",1745300856649,6.32991517,1579.8,1579.6,5.366]
["bitfinex","ETHUSD",1745300857448,12.66010778,1579.8,1579.6,5.366]
["bitfinex","ETHUSD",1745300857830,6.32991517,1579.8,1579.6,5.366]
["bitfinex","ETHUSD",1745300861053,6.07999999,1580.0,1579.6,11.69669758]
["bitfinex","ETHUSD",1745300861054,12.40927096,1580.0,1579.6,11.69669758]
["bitfinex","ETHUSD",1745300861260,12.40927096,1580.0,1579.6,15.33972944]
["bitfinex","ETHUSD",1745300861822,6.07999999,1580.0,1579.7,7.0808721]
["bitfinex","ETHUSD",1745300862156,6.07999999,1580.0,1579.8,9.97257742]
["bitfinex","ETHUSD",1745300862753,6.07999999,1580.0,1579.9,7.08031452]
["bitfinex","ETHUSD",1745300863159,6.07999999,1580.0,1579.9,0.7508]
["bitfinex","ETHUSD",1745300863449,12.40916136,1580.0,1579.7,10.08094264]
["bitfinex","ETHUSD",1745300864057,12.40916136,1580.0,1579.7,3.7508]
["bitfinex","ETHUSD",1745300864356,6.32951521,1579.9,1579.7,0.7508]
["bitfinex","ETHUSD",1745300864880,6.32951521,1579.9,1579.6,16.0905026]
["bitfinex","ETHUSD",1745300865149,6.32951521,1579.9,1579.6,9.75983186]
["bitfinex","ETHUSD",1745300865350,6.33006248,1579.8,1579.6,5.366]
["bitfinex","ETHUSD",1745300865538,12.66030023,1579.8,1579.6,5.366]
["bitfinex","ETHUSD",1745300865743,6.33006248,1579.8,1579.6,5.366]
["bitfinex","ETHUSD",1745300868963,6.32974233,1579.9,1579.6,15.33972797]
["bitfinex","ETHUSD",1745300869760,19.50327017,1580.0,1579.6,15.33972797]
["bitfinex","ETHUSD",1745300870169,6.32954605,1579.9,1579.6,15.33972797]
["bitfinex","ETHUSD",1745300873167,15.17542853,1580.0,1579.7,6.33022208]
["bitfinex","ETHUSD",1745300873371,21.50482588,1580.0,1579.6,15.33961395]
["bitfinex","ETHUSD",1745300873862,15.17542853,1580.0,1579.6,15.33951786]
["bitfinex","ETHUSD",1745300874160,14.41092853,1580.0,1579.7,7.08098615]
["bitfinex","ETHUSD",1745300874363,20.74038411,1580.0,1579.7,0.7508]
["bitfinex","ETHUSD",1745300875354,6.32951832,1579.9,1579.7,0.7508]
["bitfinex","ETHUSD",1745300875558,14.41092853,1580.0,1579.7,0.7508]
["bitfinex","ETHUSD",1745300876437,14.41092853,1580.0,1579.7,7.14439611]
["bitfinex","ETHUSD",1745300877069,8.08158599,1580.0,1579.7,7.14424468]
["bitfinex","ETHUSD",1745300877274,8.08158599,1580.0,1579.7,7.08086901]
["bitfinex","ETHUSD",1745300877872,8.33077093,1580.0,1579.7,7.08086901]
["bitfinex","ETHUSD",1745300878456,14.6601746,1580.0,1579.7,0.7508]
["bitfinex","ETHUSD",1745300878669,8.33077093,1580.0,1579.7,0.7508]
["bitfinex","ETHUSD",1745300882376,8.33077093,1580.0,1579.7,7.08104023]
["bitfinex","ETHUSD",1745300883068,2.001586,1580.0,1579.7,13.41117125]
["bitfinex","ETHUSD",1745300883780,2.001586,1580.0,1579.8,6.32985503]
["bitfinex","ETHUSD",1745300883987,2.001586,1580.0,1579.7,7.08088907]
["bitfinex","ETHUSD",1745300884377,2.001586,1580.0,1579.7,7.08086931]
["bitfinex","ETHUSD",1745300884853,2.001586,1580.0,1579.9,6.32951452]
["bitfinex","ETHUSD",1745300885051,2.001586,1580.0,1579.9,7.12931452]
["bitfinex","ETHUSD",1745300885882,2.001586,1580.0,1579.9,0.7998]
["bitfinex","ETHUSD",1745300887350,2.001586,1580.0,1579.9,7.12931452]
["bitfinex","ETHUSD",1745300888486,2.001586,1580.0,1579.9,7.5923243]
["bitfinex","ETHUSD",1745300888752,2.001586,1580.0,1579.9,1.26280978]
["bitfinex","ETHUSD",1745300891399,2.001586,1580.0,1579.9,1.32609527]
["bitfinex","ETHUSD",1745300891995,2.001586,1580.0,1579.9,7.5923243]
["bitfinex","ETHUSD",1745300896600,2.001586,1580.0,1579.9,14.78535616]
["bitfinex","ETHUSD",1745300896799,13.56732797,1580.7,1580.4,6.32731808]
["bitfinex","ETHUSD",1745300896800,0.8307,1580.7,1580.4,6.32731808]
["bitfinex","ETHUSD",1745300897124,13.23638605,1580.9,1580.5,15.39638219]
["bitfinex","ETHUSD",1745300897417,6.32598178,1580.8,1580.5,15.33311819]
["bitfinex","ETHUSD",1745300898019,6.32655041,1580.7,1580.5,5.363]
["bitfinex","ETHUSD",1745300898371,6.32641707,1580.7,1580.5,5.363]
["bitfinex","ETHUSD",1745300899011,6.32598178,1580.8,1580.5,5.363]
["bitfinex","ETHUSD",1745300899516,6.32591269,1580.8,1580.5,16.14278416]
["bitfinex","ETHUSD",1745300899712,6.32591269,1580.8,1580.5,10.28920102]
["bitfinex","ETHUSD",1745300900217,6.32671137,1580.6,1580.5,5.363]
["bitfinex","ETHUSD",1745300907517,7.13971137,1580.6,1580.5,5.363]
["bitfinex","ETHUSD",1745300907826,6.3278,1580.4,1580.2,5.362]
["bitfinex","ETHUSD",1745300907988,6.32791242,1580.3,1580.2,5.362]
["bitfinex","ETHUSD",1745300908324,12.65472247,1580.5,1580.2,5.362]
["bitfinex","ETHUSD",1745300908684,6.32752376,1580.4,1580.2,5.362]
["bitfinex","ETHUSD",1745300910455,6.32728275,1580.5,1580.2,5.362]
["bitfinex","ETHUSD",1745300911650,6.32728275,1580.5,1580.2,11.69027127]
["bitfinex","ETHUSD",1745300911952,6.32728275,1580.5,1580.2,5.362]
["bitfinex","ETHUSD",1745300912553,6.32781499,1580.4,1580.2,5.362]
["bitfinex","ETHUSD",1745300913764,6.32731279,1580.5,1580.2,5.362]
["bitfinex","ETHUSD",1745300913956,6.32764979,1580.4,1580.2,5.362]
["bitfinex","ETHUSD",1745300917251,6.32731279,1580.5,1580.2,11.69030848]
["bitfinex","ETHUSD",1745300917424,6.32731279,1580.5,1580.2,5.362]
["bitfinex","ETHUSD",1745300917645,6.32731279,1580.5,1580.2,11.69030256]
["bitfinex","ETHUSD",1745300917846,12.65469904,1580.5,1580.2,5.362]
["bitfinex","ETHUSD",1745300918538,6.32731279,1580.5,1580.2,11.69007185]
["bitfinex","ETHUSD",1745300918936,7.13996601,1580.6,1580.2,15.33310371]
["bitfinex","ETHUSD",1745300919140,7.13996601,1580.6,1580.3,7.14756927]
["bitfinex","ETHUSD",1745300919677,19.48636318,1580.7,1580.3,7.14756927]
["bitfinex","ETHUSD",1745300920035,6.32674687,1580.6,1580.3,0.8198]
["bitfinex","ETHUSD",1745300920877,6.32674687,1580.6,1580.3,7.14769432]
["bitfinex","ETHUSD",1745300922172,12.40646828,1580.7,1580.3,13.53861641]
["bitfinex","ETHUSD",1745300922373,6.07999999,1580.7,1580.4,6.32749549]
["bitfinex","ETHUSD",1745300922571,6.07999999,1580.7,1580.5,0.8198]
["bitfinex","ETHUSD",1745300922754,6.07999999,1580.7,1580.5,7.1469064]
["bitfinex","ETHUSD",1745300922955,6.07999999,1580.7,1580.6,5.362]
["bitfinex","ETHUSD",1745300923162,13.40409964,1581.0,1580.6,11.68858738]
["bitfinex","ETHUSD",1745300924277,7.07866224,1581.0,1580.6,11.68858738]
["bitfinex","ETHUSD",1745300925111,13.40406962,1581.0,1580.6,11.68858738]
["bitfinex","ETHUSD",1745300926370,7.07866224,1581.0,1580.6,11.75184516]
["bitfinex","ETHUSD",1745300926571,7.07866224,1581.0,1580.6,5.362]
["bitfinex","ETHUSD",1745300926770,6.32575356,1580.9,1580.6,5.84287616]
["bitfinex","ETHUSD",1745300927909,6.32575356,1580.9,1580.6,12.16956971]
["bitfinex","ETHUSD",1745300928373,6.32575356,1580.9,1580.6,5.84287616]
["bitfinex","ETHUSD",1745300928908,6.32575356,1580.9,1580.6,12.1695701]
["bitfinex","ETHUSD",1745300929275,7.07865788,1581.0,1580.6,12.232828]
["bitfinex","ETHUSD",1745300929908,7.07865788,1581.0,1580.6,12.1695701]
["bitfinex","ETHUSD",1745300930780,0.7533,1581.0,1580.6,12.16944753]
["bitfinex","ETHUSD",1745300931112,7.0784404,1581.0,1580.6,12.16944753]
["bitfinex","ETHUSD",1745300931414,6.32551523,1580.9,1580.6,5.84287616]
["bitfinex","ETHUSD",1745300931914,7.0784404,1581.0,1580.6,5.84287616]
["bitfinex","ETHUSD",1745300932413,7.0784404,1581.0,1580.6,18.49614732]
["bitfinex","ETHUSD",1745300932579,13.15825367,1581.1,1580.7,0.8198]
["bitfinex","ETHUSD",1745300933109,7.07825368,1581.1,1580.7,0.8198]
["bitfinex","ETHUSD",1745300933301,7.07825368,1581.1,1580.7,7.14611041]
["bitfinex","ETHUSD",1745300935215,6.32514604,1581.0,1580.7,0.8198]
["bitfinex","ETHUSD",1745300936518,13.40327232,1581.1,1580.7,0.8198]
["bitfinex","ETHUSD",1745300936687,7.07825368,1581.1,1580.7,0.8198]
["bitfinex","ETHUSD",1745300937084,6.32521788,1581.0,1580.7,0.8198]
["bitfinex","ETHUSD",1745300937319,6.32552601,1580.9,1580.7,0.8198]
["bitfinex","ETHUSD",1745300937498,6.32521788,1581.0,1580.7,0.8198]
["bitfinex","ETHUSD",1745300938315,12.6506516,1581.0,1580.7,0.8198]
["bitfinex","ETHUSD",1745300938523,6.32521788,1581.0,1580.7,0.8198]
["bitfinex","ETHUSD",1745300938722,12.65067441,1581.0,1580.7,0.8198]
["bitfinex","ETHUSD",1745300939422,6.32521788,1581.0,1580.7,0.8198]
["bitfinex","ETHUSD",1745300940351,6.32557064,1580.9,1580.6,5.84287616]
["bitfinex","ETHUSD",1745300940534,6.32521788,1581.0,1580.6,5.84287616]
["bitfinex","ETHUSD",1745300940715,6.32521788,1581.0,1580.7,0.7655]
["bitfinex","ETHUSD",1745300942866,7.0782594,1581.1,1580.7,0.82875756]
["bitfinex","ETHUSD",1745300943020,6.3249594,1581.1,1580.7,7.15479941]
["bitfinex","ETHUSD",1745300943222,6.3249594,1581.1,1580.7,7.09154185]
["bitfinex","ETHUSD",1745300943415,6.32450785,1581.2,1580.6,15.81237195]
["bitfinex","ETHUSD",1745300943416,7.40712858,1581.3,1580.8,4.40853186]
["bitfinex","ETHUSD",1745300943623,7.1769662,1581.4,1580.9,10.09065377]
["bitfinex","ETHUSD",1745300943872,7.1769662,1581.4,1581.0,5.36]
["bitfinex","ETHUSD",1745300944929,13.50078054,1581.4,1581.1,0.7655]
["bitfinex","ETHUSD",1745300945532,12.74758054,1581.4,1581.1,0.7655]
["bitfinex","ETHUSD",1745300946450,6.32398621,1581.3,1581.1,0.7655]
["bitfinex","ETHUSD",1745300947143,6.32436842,1581.2,1581.0,6.59331999]
["bitfinex","ETHUSD",1745300947769,6.32398621,1581.3,1581.0,6.59331999]
["bitfinex","ETHUSD",1745300952755,6.32471064,1581.1,1581.0,5.36]
["bitfinex","ETHUSD",1745300952955,7.13681064,1581.1,1581.0,5.36]
["bitfinex","ETHUSD",1745300955086,13.46190127,1581.1,1580.7,15.51650061]
["bitfinex","ETHUSD",1745300955585,6.32471064,1581.1,1580.7,15.51650061]
["bitfinex","ETHUSD",1745300956080,6.32471064,1581.1,1580.7,21.8425711]
["bitfinex","ETHUSD",1745300956387,6.32471064,1581.1,1580.7,15.51627049]
["bitfinex","ETHUSD",1745300956683,12.64977102,1581.1,1580.7,15.51627049]
["bitfinex","ETHUSD",1745300957784,6.32471064,1581.1,1580.7,15.51627049]
["bitfinex","ETHUSD",1745300957959,12.64972261,1581.1,1580.7,15.51627049]
["bitfinex","ETHUSD",1745300958293,6.32471064,1581.1,1580.7,21.84244633]
["bitfinex","ETHUSD",1745300958589,6.32471064,1581.1,1580.8,6.32589169]
["bitfinex","ETHUSD",1745300959290,6.32453685,1581.2,1580.8,6.32589169]
["bitfinex","ETHUSD",1745300959491,6.32453685,1581.2,1580.8,6.32568256]
["bitfinex","ETHUSD",1745300959694,7.11595173,1581.3,1580.9,6.32532832]
["bitfinex","ETHUSD",1745300959858,0.7918,1581.3,1581.0,6.32496923]
["bitfinex","ETHUSD",1745300960058,6.32396876,1581.3,1580.9,7.09768049]
["bitfinex","ETHUSD",1745300960662,6.32396876,1581.3,1580.9,13.42296199]
["bitfinex","ETHUSD",1745300961091,6.32396876,1581.3,1580.9,7.09768049]
["bitfinex","ETHUSD",1745300962400,6.32396876,1581.3,1580.9,13.42294908]
["bitfinex","ETHUSD",1745300962778,6.32396876,1581.3,1580.9,7.09766859]
["bitfinex","ETHUSD",1745300963107,7.21550305,1581.4,1581.0,6.32502943]
["bitfinex","ETHUSD",1745300963406,7.21550305,1581.4,1581.1,5.359]
["bitfinex","ETHUSD",1745300963574,13.53936342,1581.4,1581.1,5.359]
["bitfinex","ETHUSD",1745300964105,6.32393945,1581.3,1581.1,5.359]
["bitfinex","ETHUSD",1745300965676,12.64818897,1581.3,1581.1,5.359]
["bitfinex","ETHUSD",1745300965877,6.32393945,1581.3,1581.1,5.359]
["bitfinex","ETHUSD",1745300966877,6.32431065,1581.2,1581.1,5.359]
["bitfinex","ETHUSD",1745300967076,12.64818394,1581.3,1581.1,5.359]
["bitfinex","ETHUSD",1745300967600,6.32393945,1581.3,1581.1,5.359]
["bitfinex","ETHUSD",1745300968280,12.64817223,1581.3,1581.1,5.359]
["bitfinex","ETHUSD",1745300968807,6.32431065,1581.2,1581.1,5.359]
["bitfinex","ETHUSD",1745300968974,7.10501065,1581.2,1581.1,5.359]
["bitfinex","ETHUSD",1745300970633,6.32509141,1581.1,1581.0,5.358]
["bitfinex","ETHUSD",1745300970937,9.32509141,1581.1,1581.0,5.358]
["bitfinex","ETHUSD",1745300971324,10.10579141,1581.1,1581.0,5.358]
["bitfinex","ETHUSD",1745300972124,9.32509141,1581.1,1581.0,5.358]
["bitfinex","ETHUSD",1745300975641,7.10640901,1580.9,1580.6,5.83887616]
["bitfinex","ETHUSD",1745300975813,6.32602188,1580.8,1580.6,5.358]
["bitfinex","ETHUSD",1745300976744,13.4322437,1580.9,1580.6,5.358]
["bitfinex","ETHUSD",1745300976944,6.32570901,1580.9,1580.6,5.42126119]
["bitfinex","ETHUSD",1745300977146,6.32570901,1580.9,1580.7,0.756]
["bitfinex","ETHUSD",1745300977341,6.32523876,1581.0,1580.7,0.756]
["bitfinex","ETHUSD",1745300977549,15.64994965,1581.1,1580.7,7.56091224]
["bitfinex","ETHUSD",1745300977848,6.32546964,1581.0,1580.7,1.23477179]
["bitfinex","ETHUSD",1745300978050,12.65165192,1580.9,1580.7,1.23477179]
["bitfinex","ETHUSD",1745300978749,6.32591093,1580.8,1580.6,5.358]
["bitfinex","ETHUSD",1745300978943,6.32631112,1580.7,1580.6,5.358]
["bitfinex","ETHUSD",1745300979632,12.65214453,1580.8,1580.6,5.358]
["bitfinex","ETHUSD",1745300979838,12.65215542,1580.8,1580.6,5.358]
["bitfinex","ETHUSD",1745300980150,6.32576318,1580.9,1580.7,0.7635]
["bitfinex","ETHUSD",1745300980919,6.32576318,1580.9,1580.6,6.1215]
["bitfinex","ETHUSD",1745300981750,6.32602489,1580.8,1580.6,6.1215]
["bitfinex","ETHUSD",1745300982257,6.32576318,1580.9,1580.5,21.6135]
["bitfinex","ETHUSD",1745300982258,6.32671137,1580.6,1580.5,21.6135]
["bitfinex","ETHUSD",1745300982553,6.32671137,1580.6,1580.5,26.9725]
["bitfinex","ETHUSD",1745300982853,6.32671137,1580.6,1580.5,5.359]
["bitfinex","ETHUSD",1745300984156,7.12021112,1580.7,1580.5,5.359]
["bitfinex","ETHUSD",1745300984157,6.32631112,1580.7,1580.5,5.359]
["bitfinex","ETHUSD",1745300984527,9.32608443,1580.8,1580.5,5.359]
["bitfinex","ETHUSD",1745300984732,9.32608443,1580.8,1580.5,11.68610059]
["bitfinex","ETHUSD",1745300984933,9.32608443,1580.8,1580.5,5.359]
["bitfinex","ETHUSD",1745300987363,9.32608443,1580.8,1580.5,11.74916727]
["bitfinex","ETHUSD",1745300987569,6.32572027,1580.9,1580.6,0.7635]
["bitfinex","ETHUSD",1745300989167,12.65152519,1580.9,1580.6,0.7635]
["bitfinex","ETHUSD",1745300990712,3.0,1580.9,1580.7,0.06326211]
["bitfinex","ETHUSD",1745300990869,6.32531674,1581.0,1580.7,6.38954975]
["bitfinex","ETHUSD",1745300991070,3.0,1581.0,1580.8,0.7635]
["bitfinex","ETHUSD",1745300991374,9.32516021,1581.0,1580.8,0.7635]
["bitfinex","ETHUSD",1745300991900,9.32516021,1581.0,1580.8,1.24123206]
["bitfinex","ETHUSD",1745300993215,6.32551078,1580.9,1580.8,1.24123206]
["bitfinex","ETHUSD",1745300993715,9.32516021,1581.0,1580.8,1.24123206]
["bitfinex","ETHUSD",1745300993901,9.32516021,1581.0,1580.9,5.359]
["bitfinex","ETHUSD",1745300994306,6.3249659,1581.1,1580.9,5.359]
["bitfinex","ETHUSD",1745300994786,12.64999357,1581.1,1580.9,5.359]
["bitfinex","ETHUSD",1745300994991,6.32511068,1581.0,1580.9,5.359]
["bitfinex","ETHUSD",1745300995818,9.00630872,1581.0,1580.9,5.359]
["bitfinex","ETHUSD",1745300995976,12.00630872,1581.0,1580.9,5.359]
["bitfinex","ETHUSD",1745300996806,6.32665943,1580.7,1580.6,5.359]
["bitfinex","ETHUSD",1745300997002,6.32609415,1580.8,1580.6,5.359]
["bitfinex","ETHUSD",1745300997920,6.32631112,1580.7,1580.6,5.359]
["bitfinex","ETHUSD",1745300998221,9.32563351,1580.9,1580.6,12.4603468]
["bitfinex","ETHUSD",1745300998421,3.0,1580.9,1580.7,0.06325722]
["bitfinex","ETHUSD",1745300998726,6.32536392,1581.0,1580.8,0.7747]
["bitfinex","ETHUSD",1745300999690,6.32551078,1580.9,1580.7,0.7747]
["bitfinex","ETHUSD",1745300999884,6.32536392,1581.0,1580.7,0.7747]
["bitfinex","ETHUSD",1745301000360,12.65080494,1581.0,1580.7,0.7747]
["bitfinex","ETHUSD",1745301000519,6.32536392,1581.0,1580.7,0.7747]
["bitfinex","ETHUSD",1745301000713,12.65080178,1581.0,1580.7,0.7747]
["bitfinex","ETHUSD",1745301000916,3.0,1581.1,1580.6,5.359]
["bitfinex","ETHUSD",1745301001114,6.32602333,1580.8,1580.6,6.1337]
["bitfinex","ETHUSD",1745301002118,3.0,1580.8,1580.6,6.1337]
["bitfinex","ETHUSD",1745301002748,6.32574308,1580.9,1580.6,12.46027981]
["bitfinex","ETHUSD",1745301002937,6.32574308,1580.9,1580.6,6.1337]
["bitfinex","ETHUSD",1745301003354,9.32528171,1581.0,1580.8,0.7747]
["bitfinex","ETHUSD",1745301004256,6.32528171,1581.0,1580.8,0.7747]
["bitfinex","ETHUSD",1745301004841,6.32551078,1580.9,1580.7,0.7747]
["bitfinex","ETHUSD",1745301005248,6.32528171,1581.0,1580.7,0.7747]
["bitfinex","ETHUSD",1745301005249,6.32528171,1581.0,1580.7,0.83795532]
["bitfinex","ETHUSD",1745301005442,6.32528171,1581.0,1580.7,7.10090106]
["bitfinex","ETHUSD",1745301005759,12.40487236,1581.1,1580.7,7.10078156]
["bitfinex","ETHUSD",1745301006361,18.72992955,1581.1,1580.7,7.10078156]
["bitfinex","ETHUSD",1745301006957,12.64994247,1581.1,1580.7,7.10078156]
["bitfinex","ETHUSD",1745301007161,6.32487236,1581.1,1580.7,7.10078156]
["bitfinex","ETHUSD",1745301007456,6.32487236,1581.1,1580.8,6.32584368]
["bitfinex","ETHUSD",1745301007663,6.08,1581.2,1580.9,7.09995613]
["bitfinex","ETHUSD",1745301007860,18.7290601,1581.2,1581.0,5.358]
["bitfinex","ETHUSD",1745301008064,6.32471064,1581.1,1581.0,5.358]
["bitfinex","ETHUSD",1745301008930,8.30044753,1581.1,1581.0,5.358]
["bitfinex","ETHUSD",1745301009162,9.08414753,1581.1,1581.0,5.358]
["bitfinex","ETHUSD",1745301009735,6.32591093,1580.8,1580.7,5.358]
["bitfinex","ETHUSD",1745301013855,7.08751093,1580.8,1580.7,5.358]
["bitfinex","ETHUSD",1745301014059,6.32740872,1580.5,1580.4,5.358]
["bitfinex","ETHUSD",1745301014266,6.32690197,1580.6,1580.4,5.358]
["bitfinex","ETHUSD",1745301015861,6.32690197,1580.6,1580.4,6.1215]
["bitfinex","ETHUSD",1745301016882,6.32647764,1580.7,1580.4,6.1215]
["bitfinex","ETHUSD",1745301017060,6.32675716,1580.6,1580.4,6.1215]
["bitfinex","ETHUSD",1745301017391,6.32711167,1580.5,1580.4,5.358]
["bitfinex","ETHUSD",1745301017694,6.32675716,1580.6,1580.4,5.358]
["bitfinex","ETHUSD",1745301019194,12.40651811,1580.7,1580.4,5.358]
["bitfinex","ETHUSD",1745301019384,12.40651811,1580.7,1580.5,0.7635]
["bitfinex","ETHUSD",1745301023775,12.40651811,1580.7,1580.5,0.8323]
["bitfinex","ETHUSD",1745301024601,6.32671137,1580.6,1580.4,5.358]
["bitfinex","ETHUSD",1745301024788,6.3264846,1580.7,1580.4,5.358]
["bitfinex","ETHUSD",1745301025098,6.32676251,1580.6,1580.4,5.358]
["bitfinex","ETHUSD",1745301026894,6.32655833,1580.7,1580.4,5.358]
["bitfinex","ETHUSD",1745301027091,6.32692376,1580.6,1580.4,5.358]
["bitfinex","ETHUSD",1745301027292,12.65396913,1580.6,1580.4,5.358]
["bitfinex","ETHUSD",1745301027788,6.32692376,1580.6,1580.4,5.358]
["bitfinex","ETHUSD",1745301028971,12.65392828,1580.6,1580.4,5.358]
["bitfinex","ETHUSD",1745301029171,6.32692376,1580.6,1580.4,5.358]
["bitfinex","ETHUSD",1745301029410,6.32645862,1580.7,1580.4,5.358]
["bitfinex","ETHUSD",1745301029702,6.32675398,1580.6,1580.4,5.358]
["bitfinex","ETHUSD",1745301029870,12.65374211,1580.6,1580.4,5.358]
["bitfinex","ETHUSD",1745301030268,6.32675398,1580.6,1580.4,5.358]
["bitfinex","ETHUSD",1745301030501,12.65379693,1580.6,1580.4,5.358]
["bitfinex","ETHUSD",1745301030703,6.32711167,1580.5,1580.4,5.358]
["bitfinex","ETHUSD",1745301031097,7.13601167,1580.5,1580.4,5.358]
["bitfinex","ETHUSD",1745301031648,8.48228824,1580.5,1580.4,5.63405199]
["bitfinex","ETHUSD",1745301033211,7.67338824,1580.5,1580.4,5.63405199]
["bitfinex","ETHUSD",1745301037741,6.32711167,1580.5,1580.4,5.63405199]
["bitfinex","ETHUSD",1745301040379,16.23501167,1580.5,1580.4,5.63405199]
["bitfinex","ETHUSD",1745301040775,16.58987795,1580.5,1580.4,5.63405199]
["bitfinex","ETHUSD",1745301041152,16.58987795,1580.5,1580.4,0.27605199]
["bitfinex","ETHUSD",1745301041344,7.15621287,1580.2,1580.1,5.358]
["bitfinex","ETHUSD",1745301041869,7.15621287,1580.2,1580.1,5.61549706]
["bitfinex","ETHUSD",1745301042077,6.32831287,1580.2,1580.1,5.61549706]
["bitfinex","ETHUSD",1745301042276,6.32810439,1580.3,1580.1,5.61549706]
["bitfinex","ETHUSD",1745301042477,6.32831287,1580.2,1580.1,5.61549706]
["bitfinex","ETHUSD",1745301042780,12.65641512,1580.3,1580.1,5.61549706]
["bitfinex","ETHUSD",1745301043080,6.32831287,1580.2,1580.1,5.61549706]
["bitfinex","ETHUSD",1745301043786,7.15621287,1580.2,1580.1,5.61549706]
["bitfinex","ETHUSD",1745301045174,8.1082947,1580.2,1580.1,5.61549706]
["bitfinex","ETHUSD",1745301045792,11.1082947,1580.2,1580.1,5.61549706]
["bitfinex","ETHUSD",1745301046185,3.0,1580.2,1580.1,6.39489706]
["bitfinex","ETHUSD",1745301046493,6.32810402,1580.3,1580.1,6.39489706]
["bitfinex","ETHUSD",1745301047197,12.65630914,1580.3,1580.1,6.39489706]
["bitfinex","ETHUSD",1745301047869,6.32810402,1580.3,1580.1,6.39489706]
["bitfinex","ETHUSD",1745301048367,15.40772959,1580.4,1580.1,6.39489706]
["bitfinex","ETHUSD",1745301048368,12.40772959,1580.4,1580.1,6.39489706]
["bitfinex","ETHUSD",1745301048573,3.0,1580.3,1580.1,12.72351912]
["bitfinex","ETHUSD",1745301049982,3.0,1580.3,1580.1,6.39489706]
["bitfinex","ETHUSD",1745301050263,12.40752438,1580.4,1580.1,6.39489706]
["bitfinex","ETHUSD",1745301050887,6.32752438,1580.4,1580.1,6.39489706]
["bitfinex","ETHUSD",1745301051902,6.32736453,1580.5,1580.1,12.72352336]
["bitfinex","ETHUSD",1745301052065,6.32736453,1580.5,1580.1,6.39489706]
["bitfinex","ETHUSD",1745301052066,6.32754093,1580.4,1580.1,6.39489706]
["bitfinex","ETHUSD",1745301053404,6.32754093,1580.4,1580.1,12.72358006]
["bitfinex","ETHUSD",1745301054398,6.32754093,1580.4,1580.1,6.39489706]
["bitfinex","ETHUSD",1745301054603,6.32754093,1580.4,1580.1,12.72360248]
["bitfinex","ETHUSD",1745301055802,6.32754093,1580.4,1580.1,6.39489706]
["bitfinex","ETHUSD",1745301055971,6.32754093,1580.4,1580.2,5.359]
["bitfinex","ETHUSD",1745301056371,6.32754093,1580.4,1580.3,0.24044536]
["bitfinex","ETHUSD",1745301056898,6.32754093,1580.4,1580.2,4.59944536]
["bitfinex","ETHUSD",1745301057067,6.32754093,1580.4,1580.3,0.22040824]
["bitfinex","ETHUSD",1745301060777,6.32754093,1580.4,1580.3,5.57940824]
["bitfinex","ETHUSD",1745301068725,7.59302266,1580.4,1580.3,5.57940824]
["bitfinex","ETHUSD",1745301069838,8.35732266,1580.4,1580.3,5.57940824]
["bitfinex","ETHUSD",1745301073337,7.59302266,1580.4,1580.3,5.57940824]
["bitfinex","ETHUSD",1745301077531,6.32911392,1580.0,1579.9,5.359]
["bitfinex","ETHUSD",1745301078470,12.65790367,1580.1,1579.9,5.359]
["bitfinex","ETHUSD",1745301078674,12.65792748,1580.1,1579.9,5.359]
["bitfinex","ETHUSD",1745301078877,6.32890541,1580.1,1579.9,5.359]
["bitfinex","ETHUSD",1745301079545,13.42811289,1580.2,1579.9,5.359]
["bitfinex","ETHUSD",1745301079745,13.42811289,1580.2,1579.9,5.84368145]
["bitfinex","ETHUSD",1745301079746,3.0,1580.2,1579.9,5.84368145]
["bitfinex","ETHUSD",1745301079979,9.32845411,1580.2,1579.9,5.84368145]
["bitfinex","ETHUSD",1745301082065,12.65704921,1580.2,1579.9,5.84368145]
["bitfinex","ETHUSD",1745301083078,6.32845411,1580.2,1579.9,5.84368145]
["bitfinex","ETHUSD",1745301083282,6.32899067,1580.1,1579.9,5.359]
["bitfinex","ETHUSD",1745301083486,6.32911392,1580.0,1579.9,5.359]
["bitfinex","ETHUSD",1745301085085,6.32911392,1580.0,1579.9,5.5674276]
["bitfinex","ETHUSD",1745301088187,12.40911392,1580.0,1579.9,5.5674276]
["bitfinex","ETHUSD",1745301089996,6.08,1580.0,1579.9,12.68304212]
["bitfinex","ETHUSD",1745301090163,6.32847647,1580.2,1579.9,12.68304212]
["bitfinex","ETHUSD",1745301090576,6.32911392,1580.0,1579.9,6.3535276]
["bitfinex","ETHUSD",1745301091791,6.32890451,1580.1,1579.9,6.3535276]
["bitfinex","ETHUSD",1745301092111,12.65793058,1580.1,1579.9,6.3535276]
["bitfinex","ETHUSD",1745301093072,6.32890451,1580.1,1579.9,6.3535276]
["bitfinex","ETHUSD",1745301094083,12.65796951,1580.1,1579.9,6.3535276]
["bitfinex","ETHUSD",1745301094808,6.32911392,1580.0,1579.9,6.3535276]
["bitfinex","ETHUSD",1745301095009,6.32890451,1580.1,1579.9,6.3535276]
["bitfinex","ETHUSD",1745301095311,13.92285673,1580.2,1579.9,6.3535276]
["bitfinex","ETHUSD",1745301095501,12.65714012,1580.2,1579.9,6.3535276]
["bitfinex","ETHUSD",1745301095807,6.32851056,1580.2,1579.9,6.3535276]
["bitfinex","ETHUSD",1745301096307,6.32876946,1580.1,1579.9,6.3535276]
["bitfinex","ETHUSD",1745301096687,6.32851056,1580.2,1579.9,6.3535276]
["bitfinex","ETHUSD",1745301097486,6.32879638,1580.1,1579.9,6.3535276]
["bitfinex","ETHUSD",1745301097783,6.32851056,1580.2,1579.9,6.3535276]
["bitfinex","ETHUSD",1745301098803,6.32851056,1580.2,1579.9,12.68290696]
["bitfinex","ETHUSD",1745301099010,12.4081305,1580.3,1579.9,22.65521651]
["bitfinex","ETHUSD",1745301099211,12.4081305,1580.3,1580.0,7.10679813]
["bitfinex","ETHUSD",1745301099412,6.3277635,1580.4,1580.0,7.10654533]
["bitfinex","ETHUSD",1745301099616,12.65555984,1580.4,1580.1,0.17991059]
["bitfinex","ETHUSD",1745301100931,12.65555984,1580.4,1580.1,0.6456407]
["bitfinex","ETHUSD",1745301101848,6.32793194,1580.3,1580.1,0.6456407]
["bitfinex","ETHUSD",1745301103535,6.32831287,1580.2,1580.1,0.17991059]
["bitfinex","ETHUSD",1745301104035,12.65694343,1580.2,1579.9,6.46608435]
["bitfinex","ETHUSD",1745301104203,6.32831287,1580.2,1580.1,0.1734011]
["bitfinex","ETHUSD",1745301104405,6.32831287,1580.2,1580.0,0.47125655]
["bitfinex","ETHUSD",1745301104604,6.32831287,1580.2,1580.1,0.1734011]
["bitfinex","ETHUSD",1745301105019,12.65695745,1580.2,1579.9,6.46608435]
["bitfinex","ETHUSD",1745301105199,6.32831287,1580.2,1580.1,0.1734011]
["bitfinex","ETHUSD",1745301105405,6.32874148,1580.1,1579.9,6.1367]
["bitfinex","ETHUSD",1745301105619,6.32911392,1580.0,1579.9,5.359]
["bitfinex","ETHUSD",1745301105824,6.32874148,1580.1,1579.9,5.359]
["bitfinex","ETHUSD",1745301106563,12.65776673,1580.1,1579.9,5.359]
["bitfinex","ETHUSD",1745301107358,12.65776673,1580.1,1579.9,5.83234238]
["bitfinex","ETHUSD",1745301107754,6.32911392,1580.0,1579.9,5.359]
["bitfinex","ETHUSD",1745301107934,7.14671392,1580.0,1579.9,5.359]
["bitfinex","ETHUSD",1745301108135,8.49425946,1580.0,1579.9,5.359]
["bitfinex","ETHUSD",1745301108459,7.67665946,1580.0,1579.9,5.359]
["bitfinex","ETHUSD",1745301109334,6.32874148,1580.1,1579.9,5.359]
["bitfinex","ETHUSD",1745301109534,6.32874148,1580.1,1579.9,6.1367]
["bitfinex","ETHUSD",1745301111238,6.32874148,1580.1,1579.9,6.60724006]
["bitfinex","ETHUSD",1745301111420,6.32874148,1580.1,1580.0,0.1734011]
["bitfinex","ETHUSD",1745301113248,6.32850649,1580.2,1580.0,0.1734011]
["bitfinex","ETHUSD",1745301114130,12.65635407,1580.3,1580.0,0.1734011]
["bitfinex","ETHUSD",1745301114660,13.19474911,1580.4,1580.1,0.7984]
["bitfinex","ETHUSD",1745301114837,20.84210446,1580.4,1580.1,0.7984]
["bitfinex","ETHUSD",1745301115034,6.32791242,1580.3,1580.2,0.1742946]
["bitfinex","ETHUSD",1745301115549,12.6562131,1580.3,1580.1,0.7984]
["bitfinex","ETHUSD",1745301115854,6.32791242,1580.3,1580.2,0.1742946]
["bitfinex","ETHUSD",1745301116234,6.32791242,1580.3,1579.9,6.9573169]
["bitfinex","ETHUSD",1745301116235,12.65705173,1580.2,1579.9,6.9573169]
["bitfinex","ETHUSD",1745301116560,6.32846346,1580.2,1579.9,6.9573169]
["bitfinex","ETHUSD",1745301116941,12.65709839,1580.2,1579.9,6.9573169]
["bitfinex","ETHUSD",1745301117255,12.65711772,1580.2,1579.9,6.9573169]
["bitfinex","ETHUSD",1745301117460,6.32816616,1580.3,1580.0,1.3484]
["bitfinex","ETHUSD",1745301117653,6.32816616,1580.3,1580.0,11.32034773]
["bitfinex","ETHUSD",1745301118162,6.32816616,1580.3,1580.0,7.67731587]
["bitfinex","ETHUSD",1745301119260,6.32831827,1580.2,1580.0,0.7984]
["bitfinex","ETHUSD",1745301119428,6.32831827,1580.2,1579.9,6.1589169]
["bitfinex","ETHUSD",1745301119646,6.32831827,1580.2,1579.9,6.9573169]
["bitfinex","ETHUSD",1745301119866,6.32831827,1580.2,1579.9,13.28673901]
["bitfinex","ETHUSD",1745301120030,6.32831827,1580.2,1579.9,6.9573169]
["bitfinex","ETHUSD",1745301120665,6.32815895,1580.3,1580.1,0.7984]
["bitfinex","ETHUSD",1745301125968,6.32815895,1580.3,1580.2,5.358]
["bitfinex","ETHUSD",1745301126349,6.32815895,1580.3,1580.2,5.53318787]
["bitfinex","ETHUSD",1745301127095,0.787,1580.5,1580.2,5.53318787]
["bitfinex","ETHUSD",1745301127380,6.32688103,1580.6,1580.3,0.7711]
["bitfinex","ETHUSD",1745301127544,7.64322913,1580.6,1580.3,0.94360772]
["bitfinex","ETHUSD",1745301127870,12.6539132,1580.6,1580.3,0.94360772]
["bitfinex","ETHUSD",1745301128075,6.3271365,1580.5,1580.3,0.94360772]
["bitfinex","ETHUSD",1745301128788,12.65454433,1580.5,1580.3,0.94360772]
["bitfinex","ETHUSD",1745301129187,6.32751202,1580.4,1580.3,0.17250772]
["bitfinex","ETHUSD",1745301129377,12.65454433,1580.5,1580.3,0.17250772]
["bitfinex","ETHUSD",1745301129691,12.65455183,1580.5,1580.3,0.17250772]
["bitfinex","ETHUSD",1745301129899,6.3271365,1580.5,1580.3,0.17250772]
["bitfinex","ETHUSD",1745301130893,12.6545666,1580.5,1580.3,0.17250772]
["bitfinex","ETHUSD",1745301131589,6.3271365,1580.5,1580.3,0.17250772]
["bitfinex","ETHUSD",1745301132799,12.65454212,1580.5,1580.3,0.17250772]
["bitfinex","ETHUSD",1745301132990,6.3271365,1580.5,1580.3,0.17250772]
["bitfinex","ETHUSD",1745301134882,6.3271365,1580.5,1580.3,0.63585636]
["bitfinex","ETHUSD",1745301135082,6.3271365,1580.5,1580.3,0.17250772]
["bitfinex","ETHUSD",1745301136528,6.32686108,1580.6,1580.3,0.17250772]
["bitfinex","ETHUSD",1745301136720,6.32656319,1580.7,1580.4,0.7775]
["bitfinex","ETHUSD",1745301136887,6.32656319,1580.7,1580.4,4.48380042]
["bitfinex","ETHUSD",1745301137087,6.32656319,1580.7,1580.4,10.81118372]
["bitfinex","ETHUSD",1745301137301,6.32610843,1580.8,1580.5,0.17250772]
["bitfinex","ETHUSD",1745301137592,6.32610843,1580.8,1580.6,5.357]
["bitfinex","ETHUSD",1745301137792,12.65230503,1580.8,1580.6,5.357]
["bitfinex","ETHUSD",1745301137993,6.32610843,1580.8,1580.7,0.17250772]
["bitfinex","ETHUSD",1745301138529,7.66731974,1580.8,1580.7,0.17250772]
["bitfinex","ETHUSD",1745301140535,8.42761974,1580.8,1580.7,0.17250772]
["bitfinex","ETHUSD",1745301141941,14.86196824,1580.8,1580.7,0.17250772]
["bitfinex","ETHUSD",1745301143102,6.32741805,1580.5,1580.3,5.84066452]
["bitfinex","ETHUSD",1745301143303,6.32741805,1580.5,1580.4,0.16919031]
["bitfinex","ETHUSD",1745301151151,12.40607216,1580.8,1580.4,0.93029031]
["bitfinex","ETHUSD",1745301151325,6.08,1580.8,1580.5,6.32692757]
["bitfinex","ETHUSD",1745301151649,6.32576533,1580.9,1580.6,0.7611]
["bitfinex","ETHUSD",1745301151816,6.32551161,1580.9,1580.7,5.355]
["bitfinex","ETHUSD",1745301152406,6.32551161,1580.9,1580.8,0.16919031]
["bitfinex","ETHUSD",1745301152949,6.32551078,1580.9,1580.8,0.16919031]
["bitfinex","ETHUSD",1745301154213,6.32491208,1581.1,1580.8,0.99354597]
["bitfinex","ETHUSD",1745301154417,6.32491208,1581.1,1580.8,0.93029031]
["bitfinex","ETHUSD",1745301154921,6.32445399,1581.2,1580.8,7.25603527]
["bitfinex","ETHUSD",1745301155420,6.32445399,1581.2,1580.8,7.72689472]
["bitfinex","ETHUSD",1745301155744,12.64904408,1581.2,1580.8,7.72689472]
["bitfinex","ETHUSD",1745301156050,6.32477331,1581.1,1580.8,1.40114976]
["bitfinex","ETHUSD",1745301156344,6.3253572,1581.0,1580.8,1.40114976]
["bitfinex","ETHUSD",1745301157850,6.3253572,1581.0,1580.8,0.93029031]
["bitfinex","ETHUSD",1745301160241,6.32490087,1581.1,1580.8,0.93029031]
["bitfinex","ETHUSD",1745301162251,12.64990301,1581.1,1580.8,0.93029031]
["bitfinex","ETHUSD",1745301162447,6.32513396,1581.0,1580.8,0.16919031]
["bitfinex","ETHUSD",1745301164056,12.64908891,1581.2,1580.8,0.16919031]
["bitfinex","ETHUSD",1745301164223,6.32448652,1581.2,1580.9,0.8272]
["bitfinex","ETHUSD",1745301164418,12.64915146,1581.2,1580.9,0.8272]
["bitfinex","ETHUSD",1745301164625,6.32448652,1581.2,1581.0,0.16395974]
["bitfinex","ETHUSD",1745301165555,12.64910547,1581.2,1581.0,0.16395974]
["bitfinex","ETHUSD",1745301165752,6.32471064,1581.1,1581.0,0.16395974]
["bitfinex","ETHUSD",1745301166353,6.32471064,1581.1,1580.8,0.8272]
["bitfinex","ETHUSD",1745301166555,6.32471064,1581.1,1580.9,0.1579654]
["bitfinex","ETHUSD",1745301166849,6.32471064,1581.1,1580.8,0.8272]
["bitfinex","ETHUSD",1745301167316,6.32471064,1581.1,1580.9,0.1579654]
["bitfinex","ETHUSD",1745301167730,6.32471064,1581.1,1581.0,0.1579654]
["bitfinex","ETHUSD",1745301167953,6.32471064,1581.1,1580.8,0.8272]
["bitfinex","ETHUSD",1745301168247,6.32471064,1581.1,1580.9,0.1579654]
["bitfinex","ETHUSD",1745301168754,6.32561864,1580.9,1580.7,6.66588905]
["bitfinex","ETHUSD",1745301169051,6.32591093,1580.8,1580.7,5.355]
["bitfinex","ETHUSD",1745301169242,7.13641093,1580.8,1580.7,5.355]
["bitfinex","ETHUSD",1745301171257,7.13641093,1580.8,1580.7,5.5122002]
["bitfinex","ETHUSD",1745301172048,19.85944279,1580.8,1580.7,1e-08]
["bitfinex","ETHUSD",1745301172252,6.32871337,1580.1,1580.0,6.1812]
["bitfinex","ETHUSD",1745301172562,6.32871337,1580.1,1580.0,5.354]
["bitfinex","ETHUSD",1745301172723,6.32871337,1580.1,1580.0,5.47779092]
["bitfinex","ETHUSD",1745301180362,6.32849425,1580.2,1580.0,5.47779092]
["bitfinex","ETHUSD",1745301180688,6.32849425,1580.2,1580.1,0.7591]
["bitfinex","ETHUSD",1745301180861,12.40806841,1580.3,1580.1,0.7591]
["bitfinex","ETHUSD",1745301181063,6.32831287,1580.2,1580.1,0.7591]
["bitfinex","ETHUSD",1745301181232,6.32871337,1580.1,1580.0,5.354]
["bitfinex","ETHUSD",1745301184169,6.32831287,1580.2,1580.0,5.354]
["bitfinex","ETHUSD",1745301184380,6.32816448,1580.3,1580.0,5.354]
["bitfinex","ETHUSD",1745301185871,12.65635564,1580.3,1580.0,5.354]
["bitfinex","ETHUSD",1745301186173,6.32816448,1580.3,1580.1,0.12379092]
["bitfinex","ETHUSD",1745301186366,6.32775351,1580.4,1580.2,0.7591]
["bitfinex","ETHUSD",1745301186591,12.65561292,1580.4,1580.2,0.7591]
["bitfinex","ETHUSD",1745301186799,6.32791242,1580.3,1580.2,0.7591]
["bitfinex","ETHUSD",1745301187238,6.32791242,1580.3,1580.1,0.06328043]
["bitfinex","ETHUSD",1745301187239,6.32831287,1580.2,1580.1,0.82238043]
["bitfinex","ETHUSD",1745301187435,6.32791242,1580.3,1580.1,0.7591]
["bitfinex","ETHUSD",1745301187635,6.32791242,1580.3,1580.1,0.82238044]
["bitfinex","ETHUSD",1745301188376,6.32766413,1580.4,1580.1,0.82238044]
["bitfinex","ETHUSD",1745301188555,6.32766413,1580.4,1580.1,0.7591]
["bitfinex","ETHUSD",1745301188878,6.32802914,1580.3,1580.1,0.7591]
["bitfinex","ETHUSD",1745301190179,6.32766413,1580.4,1580.1,0.7591]
["bitfinex","ETHUSD",1745301192998,6.32766413,1580.4,1580.1,7.08773079]
["bitfinex","ETHUSD",1745301197800,6.32766413,1580.4,1580.1,0.7591]
["bitfinex","ETHUSD",1745301198002,6.32831287,1580.2,1580.1,0.7591]
["bitfinex","ETHUSD",1745301199183,6.32871337,1580.1,1580.0,5.68335955]
["bitfinex","ETHUSD",1745301199396,12.65692203,1580.2,1580.0,5.68335955]
["bitfinex","ETHUSD",1745301199609,6.32831287,1580.2,1580.0,5.68335955]
["bitfinex","ETHUSD",1745301200408,12.65690652,1580.2,1580.0,5.68335955]
["bitfinex","ETHUSD",1745301201301,6.32746258,1580.5,1580.2,0.8086]
["bitfinex","ETHUSD",1745301201500,6.32746258,1580.5,1580.2,10.77980111]
["bitfinex","ETHUSD",1745301201806,6.32746258,1580.5,1580.3,0.13271574]
["bitfinex","ETHUSD",1745301202574,6.32751202,1580.4,1580.3,0.13271574]
["bitfinex","ETHUSD",1745301203609,6.32751202,1580.4,1580.3,5.48771574]
["bitfinex","ETHUSD",1745301203906,7.07795783,1580.5,1580.3,5.48771574]
["bitfinex","ETHUSD",1745301204506,13.40539935,1580.5,1580.3,5.48771574]
["bitfinex","ETHUSD",1745301204911,7.07794152,1580.5,1580.3,5.48771574]
["bitfinex","ETHUSD",1745301205110,14.74583085,1580.5,1580.3,5.48771574]
["bitfinex","ETHUSD",1745301205311,8.41838933,1580.5,1580.3,5.48771574]
["bitfinex","ETHUSD",1745301205718,6.32751202,1580.4,1580.3,5.48771574]
["bitfinex","ETHUSD",1745301207546,6.32751202,1580.4,1580.3,0.13271574]
["bitfinex","ETHUSD",1745301207547,7.07751202,1580.4,1580.3,0.13271574]
["bitfinex","ETHUSD",1745301207692,7.43246267,1580.4,1580.3,0.13271574]
["bitfinex","ETHUSD",1745301208017,6.32838606,1580.2,1580.0,5.355]
["bitfinex","ETHUSD",1745301208380,6.32814396,1580.3,1580.0,5.355]
["bitfinex","ETHUSD",1745301208585,14.90537502,1580.4,1580.1,0.8101]
["bitfinex","ETHUSD",1745301208782,14.55042437,1580.4,1580.1,0.8101]
["bitfinex","ETHUSD",1745301209028,6.32795869,1580.3,1580.1,0.8101]
["bitfinex","ETHUSD",1745301210299,6.32854337,1580.2,1580.0,5.355]
["bitfinex","ETHUSD",1745301212928,6.32815375,1580.3,1580.0,5.355]
["bitfinex","ETHUSD",1745301213100,12.65633732,1580.3,1580.0,5.355]
["bitfinex","ETHUSD",1745301213503,6.32815375,1580.3,1580.0,5.355]
["bitfinex","ETHUSD",1745301215013,12.65640343,1580.3,1580.0,5.355]
["bitfinex","ETHUSD",1745301215211,13.99704377,1580.3,1580.0,5.355]
["bitfinex","ETHUSD",1745301215412,6.32833287,1580.2,1580.0,5.355]
["bitfinex","ETHUSD",1745301216434,7.66873708,1580.3,1580.1,0.13105795]
["bitfinex","ETHUSD",1745301218947,1.34064034,1580.3,1580.1,0.13105795]
["bitfinex","ETHUSD",1745301219149,6.32801424,1580.3,1580.1,0.13105795]
["bitfinex","ETHUSD",1745301220717,6.32831287,1580.2,1580.1,0.13105795]
["bitfinex","ETHUSD",1745301221037,6.32801424,1580.3,1580.1,0.13105795]
["bitfinex","ETHUSD",1745301221650,12.65624283,1580.3,1580.1,0.13105795]
["bitfinex","ETHUSD",1745301222059,6.32801424,1580.3,1580.1,0.13105795]
["bitfinex","ETHUSD",1745301222343,7.07774948,1580.4,1580.1,0.13105795]
["bitfinex","ETHUSD",1745301222548,6.32774948,1580.4,1580.1,0.96145795]
["bitfinex","ETHUSD",1745301223643,12.65562174,1580.4,1580.1,0.96145795]
["bitfinex","ETHUSD",1745301224649,6.32774948,1580.4,1580.1,0.96145795]
["bitfinex","ETHUSD",1745301225848,6.32791682,1580.3,1580.1,0.96145795]
["bitfinex","ETHUSD",1745301226055,6.32791682,1580.3,1580.2,5.354]
["bitfinex","ETHUSD",1745301226348,6.32791682,1580.3,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301227350,6.32774948,1580.4,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301227550,8.41677772,1580.4,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301227941,14.74463812,1580.4,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301228454,8.41677772,1580.4,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301228854,14.74457879,1580.4,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301229354,14.74459281,1580.4,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301229564,8.41677772,1580.4,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301230772,14.56262728,1580.5,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301231157,20.89011159,1580.5,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301231366,12.40734199,1580.5,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301232464,6.08,1580.5,1580.2,11.8151072]
["bitfinex","ETHUSD",1745301232844,12.40712887,1580.5,1580.2,11.8151072]
["bitfinex","ETHUSD",1745301233572,12.40712887,1580.5,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301235789,6.32712887,1580.5,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301235972,0.7678,1580.4,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301236144,6.32791242,1580.3,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301236548,7.09546834,1580.4,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301236870,6.32791242,1580.3,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301240455,7.09546834,1580.4,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301240655,8.43774154,1580.4,1580.2,5.48684328]
["bitfinex","ETHUSD",1745301241564,6.32726363,1580.5,1580.2,6.30184328]
["bitfinex","ETHUSD",1745301243087,6.32656276,1580.7,1580.3,0.0632747]
["bitfinex","ETHUSD",1745301243267,6.32656276,1580.7,1580.4,0.815]
["bitfinex","ETHUSD",1745301243578,6.32656276,1580.7,1580.4,0.94746063]
["bitfinex","ETHUSD",1745301244082,6.32569828,1580.9,1580.5,6.32696301]
["bitfinex","ETHUSD",1745301244384,6.32593485,1580.8,1580.6,6.168]
["bitfinex","ETHUSD",1745301244547,6.68065768,1580.9,1580.6,6.30046063]
["bitfinex","ETHUSD",1745301244753,13.00650945,1580.9,1580.6,6.30046063]
["bitfinex","ETHUSD",1745301244953,12.65155005,1580.9,1580.6,6.30046063]
["bitfinex","ETHUSD",1745301245461,6.32595794,1580.8,1580.6,6.30046063]
["bitfinex","ETHUSD",1745301245788,6.32595794,1580.8,1580.6,5.48546063]
["bitfinex","ETHUSD",1745301245985,6.32631112,1580.7,1580.6,5.48546063]
["bitfinex","ETHUSD",1745301246481,6.32595794,1580.8,1580.6,5.48546063]
["bitfinex","ETHUSD",1745301248582,7.09310004,1581.0,1580.7,0.812]
["bitfinex","ETHUSD",1745301248791,14.73591125,1581.0,1580.7,0.812]
["bitfinex","ETHUSD",1745301249088,6.32553408,1580.9,1580.8,0.1277433]
["bitfinex","ETHUSD",1745301249269,1.31731,1581.0,1580.8,0.1277433]
["bitfinex","ETHUSD",1745301249471,6.32515814,1581.0,1580.8,0.1277433]
["bitfinex","ETHUSD",1745301250682,6.32473872,1581.1,1580.8,0.1277433]
["bitfinex","ETHUSD",1745301251879,13.20401358,1581.2,1580.8,0.1277433]
["bitfinex","ETHUSD",1745301252187,21.48147493,1581.2,1580.8,6.4535964]
["bitfinex","ETHUSD",1745301252375,15.15682853,1581.2,1580.8,6.4535964]
["bitfinex","ETHUSD",1745301252571,6.08,1581.2,1580.9,7.11826634]
["bitfinex","ETHUSD",1745301252988,6.08,1581.2,1581.0,5.47336917]
["bitfinex","ETHUSD",1745301253958,12.4043406,1581.2,1581.0,5.47336917]
["bitfinex","ETHUSD",1745301254257,6.32471064,1581.1,1581.0,5.47336917]
["bitfinex","ETHUSD",1745301254778,12.4043406,1581.2,1581.0,5.47336917]
["bitfinex","ETHUSD",1745301254958,19.96938025,1581.2,1581.0,5.47336917]
["bitfinex","ETHUSD",1745301255288,13.64477466,1581.2,1581.0,5.47336917]
["bitfinex","ETHUSD",1745301255892,6.32471064,1581.1,1581.0,5.47336917]
["bitfinex","ETHUSD",1745301256889,6.08,1581.3,1581.0,6.26616917]
["bitfinex","ETHUSD",1745301256890,6.32411627,1581.3,1581.0,6.26616917]
["bitfinex","ETHUSD",1745301257055,19.62704105,1581.4,1581.0,6.26616917]
["bitfinex","ETHUSD",1745301257385,6.32397238,1581.3,1581.0,6.26616917]
["bitfinex","ETHUSD",1745301257571,6.32397238,1581.3,1581.0,6.1448]
["bitfinex","ETHUSD",1745301259387,12.64826868,1581.3,1581.0,6.1448]
["bitfinex","ETHUSD",1745301261083,6.32435535,1581.2,1581.0,6.1448]
["bitfinex","ETHUSD",1745301261252,6.32435535,1581.2,1581.0,5.352]
["bitfinex","ETHUSD",1745301261457,6.32471064,1581.1,1581.0,5.352]
["bitfinex","ETHUSD",1745301262767,8.38868812,1581.2,1581.0,5.352]
["bitfinex","ETHUSD",1745301263188,14.71333213,1581.2,1581.0,5.352]
["bitfinex","ETHUSD",1745301263393,6.32471064,1581.1,1581.0,5.352]
["bitfinex","ETHUSD",1745301265293,6.32576943,1580.9,1580.7,5.351]
["bitfinex","ETHUSD",1745301266090,12.65163711,1580.9,1580.7,5.351]
["bitfinex","ETHUSD",1745301267116,6.32576943,1580.9,1580.7,5.351]
["bitfinex","ETHUSD",1745301272589,13.91667076,1580.9,1580.7,5.351]
["bitfinex","ETHUSD",1745301272911,6.32576943,1580.9,1580.7,5.351]
["bitfinex","ETHUSD",1745301273712,6.32528412,1581.0,1580.7,5.351]
["bitfinex","ETHUSD",1745301273906,3.0,1581.0,1580.7,5.351]
["bitfinex","ETHUSD",1745301274106,6.08,1581.1,1580.8,0.7612]
["bitfinex","ETHUSD",1745301274411,12.40484461,1581.1,1580.8,0.7612]
["bitfinex","ETHUSD",1745301274616,12.40483724,1581.1,1580.8,0.7612]
["bitfinex","ETHUSD",1745301275819,12.40483724,1581.1,1580.8,7.08706156]
["bitfinex","ETHUSD",1745301276232,12.40483724,1581.1,1580.8,0.7612]
["bitfinex","ETHUSD",1745301276389,18.72988166,1581.1,1580.8,0.7612]
["bitfinex","ETHUSD",1745301276790,12.64988166,1581.1,1580.8,0.7612]
["bitfinex","ETHUSD",1745301277534,12.64988166,1581.1,1580.7,5.351]
["bitfinex","ETHUSD",1745301277535,0.758,1581.0,1580.7,5.351]
["bitfinex","ETHUSD",1745301277815,10.08329693,1581.0,1580.7,5.351]
["bitfinex","ETHUSD",1745301277997,16.40872177,1581.0,1580.7,5.351]
["bitfinex","ETHUSD",1745301278339,10.08329693,1581.0,1580.7,5.351]
["bitfinex","ETHUSD",1745301278695,9.32529693,1581.0,1580.7,5.351]
["bitfinex","ETHUSD",1745301278903,3.0,1581.0,1580.7,11.67730152]
["bitfinex","ETHUSD",1745301279314,9.32515969,1581.0,1580.7,5.351]
["bitfinex","ETHUSD",1745301279508,15.65055808,1581.0,1580.7,5.351]
["bitfinex","ETHUSD",1745301280126,15.65059799,1581.0,1580.7,5.351]
["bitfinex","ETHUSD",1745301281188,9.32515969,1581.0,1580.7,5.351]
["bitfinex","ETHUSD",1745301281428,15.65060968,1581.0,1580.7,5.351]
["bitfinex","ETHUSD",1745301281832,9.32515969,1581.0,1580.7,5.351]
["bitfinex","ETHUSD",1745301282649,9.32515969,1581.0,1580.8,0.7858]
["bitfinex","ETHUSD",1745301282830,3.0,1581.0,1580.8,0.7858]
["bitfinex","ETHUSD",1745301283232,3.0,1581.0,1580.9,5.35]
["bitfinex","ETHUSD",1745301283428,6.32494842,1581.1,1580.9,5.35]
["bitfinex","ETHUSD",1745301284244,12.64918078,1581.2,1580.9,5.35]
["bitfinex","ETHUSD",1745301284414,6.32455996,1581.2,1580.9,5.35]
["bitfinex","ETHUSD",1745301284845,12.64914354,1581.2,1580.9,5.35]
["bitfinex","ETHUSD",1745301285043,6.32471652,1581.1,1580.9,5.35]
["bitfinex","ETHUSD",1745301285344,13.2106743,1581.3,1580.9,11.67535659]
["bitfinex","ETHUSD",1745301285554,6.324341,1581.2,1581.0,0.7858]
["bitfinex","ETHUSD",1745301285751,6.324341,1581.2,1580.9,5.35]
["bitfinex","ETHUSD",1745301286039,6.32494488,1581.1,1580.9,5.35]
["bitfinex","ETHUSD",1745301286425,6.32448254,1581.2,1580.9,5.35]
["bitfinex","ETHUSD",1745301288856,13.45493326,1581.3,1580.9,11.6753549]
["bitfinex","ETHUSD",1745301289351,6.3243217,1581.2,1580.9,5.35]
["bitfinex","ETHUSD",1745301289707,6.3243217,1581.2,1581.0,0.7858]
["bitfinex","ETHUSD",1745301291641,12.50368439,1581.4,1581.0,10.75383311]
["bitfinex","ETHUSD",1745301293546,18.82750668,1581.4,1581.0,0.7858]
["bitfinex","ETHUSD",1745301294408,12.74750668,1581.4,1581.0,0.7858]
["bitfinex","ETHUSD",1745301296033,6.42368439,1581.4,1581.0,7.11088275]
["bitfinex","ETHUSD",1745301296341,12.74753116,1581.4,1581.0,0.7858]
["bitfinex","ETHUSD",1745301296539,6.42368439,1581.4,1581.0,7.11091067]
["bitfinex","ETHUSD",1745301300407,12.74749614,1581.4,1581.0,7.11091067]
["bitfinex","ETHUSD",1745301301325,12.74750329,1581.4,1581.0,7.11091067]
["bitfinex","ETHUSD",1745301301525,6.42368439,1581.4,1581.0,7.11091067]
["bitfinex","ETHUSD",1745301301726,12.74751755,1581.4,1581.0,0.7858]
["bitfinex","ETHUSD",1745301302148,6.32393847,1581.3,1581.0,0.7858]
["bitfinex","ETHUSD",1745301302449,7.09863847,1581.3,1580.9,5.35]
["bitfinex","ETHUSD",1745301302645,7.09863847,1581.3,1580.9,11.73871288]
["bitfinex","ETHUSD",1745301303652,7.09863847,1581.3,1580.9,11.67546578]
["bitfinex","ETHUSD",1745301304351,7.09863847,1581.3,1580.9,11.73871288]
["bitfinex","ETHUSD",1745301304553,7.09863847,1581.3,1580.9,11.67546578]
["bitfinex","ETHUSD",1745301305057,7.09863847,1581.3,1580.9,11.73871289]
["bitfinex","ETHUSD",1745301305357,7.09863847,1581.3,1580.9,11.67546578]
["bitfinex","ETHUSD",1745301305568,8.64721165,1581.3,1580.9,5.35]
["bitfinex","ETHUSD",1745301305781,8.64721165,1581.3,1580.9,11.73861521]
["bitfinex","ETHUSD",1745301305982,0.7747,1581.3,1581.0,6.3250347]
["bitfinex","ETHUSD",1745301306332,0.7747,1581.3,1581.0,7.0804347]
["bitfinex","ETHUSD",1745301306768,0.7747,1581.3,1581.0,13.40531324]
["bitfinex","ETHUSD",1745301306977,0.7747,1581.3,1581.0,13.40512646]
["bitfinex","ETHUSD",1745301307669,0.7747,1581.3,1581.0,7.08024792]
["bitfinex","ETHUSD",1745301308032,0.7747,1581.3,1581.0,13.40513443]
["bitfinex","ETHUSD",1745301308386,0.7747,1581.3,1581.0,7.08024792]
["bitfinex","ETHUSD",1745301310881,7.09875914,1581.3,1581.1,5.347]
["bitfinex","ETHUSD",1745301311932,8.45099818,1581.3,1581.1,5.347]
["bitfinex","ETHUSD",1745301312135,0.7747,1581.3,1581.1,5.347]
["bitfinex","ETHUSD",1745301312769,7.09874702,1581.3,1581.1,5.347]
["bitfinex","ETHUSD",1745301313160,0.7747,1581.3,1581.1,5.347]
["bitfinex","ETHUSD",1745301313559,7.09867307,1581.3,1581.1,5.347]
["bitfinex","ETHUSD",1745301314279,0.7747,1581.3,1581.1,5.347]
["bitfinex","ETHUSD",1745301314874,0.8602,1581.4,1581.1,7.76256939]
["bitfinex","ETHUSD",1745301315078,7.18373428,1581.4,1581.1,7.76256939]
["bitfinex","ETHUSD",1745301316237,6.32407851,1581.3,1581.1,5.347]
["bitfinex","ETHUSD",1745301320191,6.32431065,1581.2,1581.1,5.347]
["bitfinex","ETHUSD",1745301320495,7.08451065,1581.2,1581.1,5.347]
["bitfinex","ETHUSD",1745301321295,0.7602,1581.2,1581.1,5.347]
["bitfinex","ETHUSD",1745301321458,13.40846883,1581.3,1581.1,5.347]
["bitfinex","ETHUSD",1745301321660,8.63099593,1581.3,1581.1,5.347]
["bitfinex","ETHUSD",1745301321956,14.95519532,1581.3,1581.1,5.347]
["bitfinex","ETHUSD",1745301322183,14.95521364,1581.3,1581.1,5.347]
["bitfinex","ETHUSD",1745301322367,14.9552135,1581.3,1581.1,5.347]
["bitfinex","ETHUSD",1745301322570,6.32431065,1581.2,1581.1,5.347]
["bitfinex","ETHUSD",1745301323492,8.63099593,1581.3,1581.1,5.347]
["bitfinex","ETHUSD",1745301323693,6.32431065,1581.2,1581.1,5.347]
["bitfinex","ETHUSD",1745301323991,8.38221979,1581.4,1581.1,5.347]
["bitfinex","ETHUSD",1745301323992,0.1,1581.4,1581.1,5.347]
["bitfinex","ETHUSD",1745301324160,0.1,1581.4,1581.2,8.70725809]
["bitfinex","ETHUSD",1745301324969,0.1,1581.4,1581.2,0.7847]
["bitfinex","ETHUSD",1745301327609,0.1,1581.4,1581.2,1.2579683]
["bitfinex","ETHUSD",1745301327779,0.1,1581.4,1581.3,9.33531514]
["bitfinex","ETHUSD",1745301327962,0.1,1581.4,1581.3,9.27208009]
["bitfinex","ETHUSD",1745301330190,0.1,1581.4,1581.3,8.72208009]
["bitfinex","ETHUSD",1745301330395,0.1,1581.4,1581.3,23.24316939]
["bitfinex","ETHUSD",1745301330867,0.1,1581.4,1581.3,29.56708009]
["bitfinex","ETHUSD",1745301331891,0.1,1581.4,1581.3,30.11708009]
["bitfinex","ETHUSD",1745301333263,0.1,1581.4,1581.3,32.1526641]
["bitfinex","ETHUSD",1745301334596,0.1,1581.4,1581.3,21.6448]
["bitfinex","ETHUSD",1745301334795,0.1,1581.4,1581.3,20.845]
["bitfinex","ETHUSD",1745301335168,6.42351081,1581.4,1581.3,20.845]
["bitfinex","ETHUSD",1745301335697,0.1,1581.4,1581.3,20.845]
["bitfinex","ETHUSD",1745301337270,6.42351081,1581.4,1581.3,20.845]
["bitfinex","ETHUSD",1745301337676,0.1,1581.4,1581.3,20.845]
["bitfinex","ETHUSD",1745301338078,6.42351081,1581.4,1581.3,20.845]
["bitfinex","ETHUSD",1745301338598,6.42351081,1581.4,1581.3,26.19]
["bitfinex","ETHUSD",1745301339304,7.20191081,1581.4,1581.3,26.19]
["bitfinex","ETHUSD",1745301339895,9.18676589,1581.4,1581.3,26.19]
["bitfinex","ETHUSD",1745301342017,7.20191081,1581.4,1581.3,26.19]
["bitfinex","ETHUSD",1745301342532,7.20191081,1581.4,1581.3,5.345]
["bitfinex","ETHUSD",1745301349422,13.28191081,1581.4,1581.3,5.345]
["bitfinex","ETHUSD",1745301361624,6.32419066,1581.3,1581.2,5.346]
["bitfinex","ETHUSD",1745301370926,9.32419066,1581.3,1581.2,5.346]
["bitfinex","ETHUSD",1745301371319,12.21719115,1581.3,1581.2,5.346]
["bitfinex","ETHUSD",1745301373254,9.21719115,1581.3,1581.2,5.346]
["bitfinex","ETHUSD",1745301373628,6.32419066,1581.3,1581.2,5.346]
["bitfinex","ETHUSD",1745301376148,6.18,1581.4,1581.2,14.08333477]
["bitfinex","ETHUSD",1745301376449,6.18,1581.4,1581.2,13.26842806]
["bitfinex","ETHUSD",1745301376640,0.1,1581.4,1581.3,0.8147]
["bitfinex","ETHUSD",1745301380579,0.1,1581.4,1581.3,2.41303969]
["bitfinex","ETHUSD",1745301381251,0.1,1581.4,1581.3,0.8147]
["bitfinex","ETHUSD",1745301383051,0.1,1581.4,1581.3,2.41303969]
["bitfinex","ETHUSD",1745301383247,0.1,1581.4,1581.3,0.8147]
["bitfinex","ETHUSD",1745301385148,0.1,1581.4,1581.3,9.31938546]
["bitfinex","ETHUSD",1745301386576,0.1,1581.4,1581.3,9.25615039]
["bitfinex","ETHUSD",1745301387283,0.1,1581.4,1581.3,14.29116431]
["bitfinex","ETHUSD",1745301391797,0.1,1581.4,1581.3,17.92451792]
["bitfinex","ETHUSD",1745301394861,0.1,1581.4,1581.3,38.76651792]
["bitfinex","ETHUSD",1745301395258,0.1,1581.4,1581.3,35.13316431]
["bitfinex","ETHUSD",1745301396202,0.1,1581.4,1581.3,38.76651792]
["bitfinex","ETHUSD",1745301396765,0.1,1581.4,1581.3,35.13316431]
["bitfinex","ETHUSD",1745301397197,0.1,1581.4,1581.3,38.76651792]
["bitfinex","ETHUSD",1745301397494,0.1,1581.4,1581.3,35.13316431]
["bitfinex","ETHUSD",1745301397895,0.1,1581.4,1581.3,38.76651792]
["bitfinex","ETHUSD",1745301398066,0.1,1581.4,1581.3,35.13316431]
["bitfinex","ETHUSD",1745301398261,1e-08,1581.4,1581.3,38.76651792]
["bitfinex","ETHUSD",1745301401400,0.1,1582.4,1582.2,6.320026]
["bitfinex","ETHUSD",1745301401710,0.1,1582.4,1582.3,5.342]
["bitfinex","ETHUSD",1745301403706,0.1,1582.4,1582.3,5.81330733]
["bitfinex","ETHUSD",1745301404086,0.1,1582.4,1582.1,5.341]
["bitfinex","ETHUSD",1745301404087,0.7551,1582.2,1582.1,5.341]
["bitfinex","ETHUSD",1745301404402,0.70752695,1582.2,1582.1,5.341]
["bitfinex","ETHUSD",1745301404598,1.46262695,1582.2,1582.1,5.341]
["bitfinex","ETHUSD",1745301404912,7.78294043,1582.2,1582.1,5.341]
["bitfinex","ETHUSD",1745301408818,13.86294043,1582.2,1582.1,5.341]
["bitfinex","ETHUSD",1745301415186,7.54262695,1582.2,1582.1,5.341]
["bitfinex","ETHUSD",1745301415798,13.86294043,1582.2,1582.1,5.341]
["bitfinex","ETHUSD",1745301416531,6.08,1582.2,1582.1,5.341]
["bitfinex","ETHUSD",1745301416934,6.08,1582.2,1582.1,6.1531]
["bitfinex","ETHUSD",1745301417221,6.08,1582.2,1582.1,16.10716658]
["bitfinex","ETHUSD",1745301418837,6.08,1582.2,1582.1,19.10716658]
["bitfinex","ETHUSD",1745301420646,0.1,1582.4,1582.1,19.10716658]
["bitfinex","ETHUSD",1745301420813,0.1,1582.4,1582.1,11.97435361]
["bitfinex","ETHUSD",1745301421065,0.1,1582.4,1582.1,5.341]
["bitfinex","ETHUSD",1745301421214,0.1,1582.4,1582.1,5.34]
["bitfinex","ETHUSD",1745301421215,6.32057956,1582.2,1582.1,5.34]
["bitfinex","ETHUSD",1745301421419,7.08677956,1582.2,1582.1,5.34]
["bitfinex","ETHUSD",1745301424232,6.32057956,1582.2,1582.1,5.34]
["bitfinex","ETHUSD",1745301424451,6.32010334,1582.3,1582.1,5.34]
["bitfinex","ETHUSD",1745301424611,7.74255356,1582.3,1582.1,5.34]
["bitfinex","ETHUSD",1745301425041,14.06279725,1582.3,1582.1,5.34]
["bitfinex","ETHUSD",1745301425233,7.74255356,1582.3,1582.1,5.34]
["bitfinex","ETHUSD",1745301425631,7.08651348,1582.2,1582.1,5.34]
["bitfinex","ETHUSD",1745301426442,13.16651348,1582.2,1582.1,5.34]
["bitfinex","ETHUSD",1745301426636,6.8462,1582.2,1582.1,5.34]
["bitfinex","ETHUSD",1745301427142,13.16651348,1582.2,1582.1,5.34]
["bitfinex","ETHUSD",1745301428745,15.25742018,1582.2,1582.1,5.34]
["bitfinex","ETHUSD",1745301431849,15.25742018,1582.2,1582.0,5.34]
["bitfinex","ETHUSD",1745301432041,21.57805379,1582.2,1582.0,5.34]
["bitfinex","ETHUSD",1745301432233,15.25742018,1582.2,1582.0,5.34]
["bitfinex","ETHUSD",1745301433319,13.16651348,1582.2,1582.0,5.34]
["bitfinex","ETHUSD",1745301438057,6.8462,1582.2,1582.0,5.34]
["bitfinex","ETHUSD",1745301438256,6.08,1582.2,1582.0,5.34]
["bitfinex","ETHUSD",1745301438628,6.08,1582.2,1582.1,7.09171297]
["bitfinex","ETHUSD",1745301439034,6.08,1582.2,1582.1,0.771]
["bitfinex","ETHUSD",1745301442818,6.08,1582.2,1582.1,1.25397426]
["bitfinex","ETHUSD",1745301444139,12.49965544,1582.4,1582.1,1.25397426]
["bitfinex","ETHUSD",1745301444549,7.11044169,1582.3,1582.0,5.34]
["bitfinex","ETHUSD",1745301444754,6.32042343,1582.2,1582.0,5.34]
["bitfinex","ETHUSD",1745301444934,7.11060566,1582.3,1582.0,5.34]
["bitfinex","ETHUSD",1745301445760,13.43079144,1582.3,1582.0,5.34]
["bitfinex","ETHUSD",1745301445920,7.11060566,1582.3,1582.0,5.34]
["bitfinex","ETHUSD",1745301448261,12.49974264,1582.4,1582.0,5.34]
["bitfinex","ETHUSD",1745301449530,6.18,1582.4,1582.1,6.32047461]
["bitfinex","ETHUSD",1745301449731,6.18,1582.4,1582.1,0.772]
["bitfinex","ETHUSD",1745301450033,12.49969826,1582.4,1582.1,0.772]
["bitfinex","ETHUSD",1745301450234,18.81959095,1582.4,1582.1,1.25477592]
["bitfinex","ETHUSD",1745301450445,12.49969826,1582.4,1582.1,0.48277592]
["bitfinex","ETHUSD",1745301450645,12.49969826,1582.4,1582.0,6.112]
["bitfinex","ETHUSD",1745301451038,6.18,1582.4,1582.0,12.43309623]
["bitfinex","ETHUSD",1745301451249,6.18,1582.4,1582.0,12.49629947]
["bitfinex","ETHUSD",1745301451775,6.18,1582.4,1582.3,3.63335361]
["bitfinex","ETHUSD",1745301452065,0.1,1582.4,1582.3,10.78845711]
["bitfinex","ETHUSD",1745301452430,0.1,1582.4,1582.3,10.72526765]
["bitfinex","ETHUSD",1745301454582,0.1,1582.4,1582.3,4.40535361]
["bitfinex","ETHUSD",1745301456088,0.1,1582.4,1582.2,20.833]
["bitfinex","ETHUSD",1745301457689,6.31991404,1582.3,1582.2,20.833]
["bitfinex","ETHUSD",1745301458686,12.49966616,1582.4,1582.2,20.833]
["bitfinex","ETHUSD",1745301458853,20.78303102,1582.4,1582.2,20.833]
["bitfinex","ETHUSD",1745301459152,14.46319833,1582.4,1582.2,20.833]
["bitfinex","ETHUSD",1745301459390,12.49966616,1582.4,1582.2,20.833]
["bitfinex","ETHUSD",1745301460085,12.49958673,1582.4,1582.2,20.833]
["bitfinex","ETHUSD",1745301461256,12.49958673,1582.4,1582.1,0.47008722]
["bitfinex","ETHUSD",1745301461594,6.41958673,1582.4,1582.0,11.6610894]
["bitfinex","ETHUSD",1745301461779,6.41958673,1582.4,1582.0,5.34]
["bitfinex","ETHUSD",1745301463369,0.1,1582.4,1582.3,9.95326765]
["bitfinex","ETHUSD",1745301463584,0.1,1582.4,1582.3,13.01645666]
["bitfinex","ETHUSD",1745301463765,0.1,1582.4,1582.3,12.95326765]
["bitfinex","ETHUSD",1745301463971,0.1,1582.4,1582.3,13.70486765]
["bitfinex","ETHUSD",1745301475710,0.1,1582.4,1582.3,6.63335361]
["bitfinex","ETHUSD",1745301476891,0.1,1582.4,1582.3,13.50326765]
["bitfinex","ETHUSD",1745301477094,0.1,1582.4,1582.3,14.27816765]
["bitfinex","ETHUSD",1745301477708,0.1,1582.4,1582.3,10.64481404]
["bitfinex","ETHUSD",1745301477989,0.1,1582.4,1582.3,13.72816765]
["bitfinex","ETHUSD",1745301479889,0.1,1582.4,1582.3,6.63335361]
["bitfinex","ETHUSD",1745301480703,0.1,1582.4,1582.3,12.95326765]
["bitfinex","ETHUSD",1745301481166,0.1,1582.4,1582.3,6.63335361]
["bitfinex","ETHUSD",1745301481335,0.1,1582.4,1582.3,12.95326765]
["bitfinex","ETHUSD",1745301481497,0.1,1582.4,1582.3,18.29126765]
["bitfinex","ETHUSD",1745301485099,0.1,1582.4,1582.3,19.06616765]
["bitfinex","ETHUSD",1745301489744,0.1,1582.4,1582.3,19.61616765]
["bitfinex","ETHUSD",1745301490440,0.1,1582.4,1582.3,14.65791404]
["bitfinex","ETHUSD",1745301490640,0.1,1582.4,1582.3,18.29126765]
["bitfinex","ETHUSD",1745301496770,0.1,1582.4,1582.3,15.29126765]
["bitfinex","ETHUSD",1745301499346,0.1,1582.4,1582.3,9.95326765]
["bitfinex","ETHUSD",1745301499547,0.1,1582.4,1582.3,15.29026765]
["bitfinex","ETHUSD",1745301509849,0.1,1582.4,1582.3,8.97035361]
["bitfinex","ETHUSD",1745301510447,0.1,1582.4,1582.3,15.29026765]
["bitfinex","ETHUSD",1745301511049,0.1,1582.4,1582.3,8.97035361]
["bitfinex","ETHUSD",1745301511457,0.9062,1582.4,1582.3,8.97035361]
["bitfinex","ETHUSD",1745301511659,0.9062,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301511981,1.62875079,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301515692,1.586883,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301518093,1.564783,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301518300,7.88429766,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301520499,0.84223221,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301520893,7.16174687,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301522503,0.05813221,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301523378,7.15104687,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301523720,0.83153221,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301527904,7.15104687,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301528109,8.49806551,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301528263,2.17855085,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301528963,8.49806551,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301529171,2.17855085,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301530295,0.83153221,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301531634,7.15104687,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301534927,13.23104687,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301543351,16.23104687,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301559233,12.45764687,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301562268,6.13813221,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301564260,0.05813221,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301568395,6.37764687,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301568701,0.05813221,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301569009,6.37764687,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301570300,8.25532393,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301571601,0.05813221,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301571903,6.37764687,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301574306,7.18914687,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301581898,13.26914687,1582.4,1582.3,5.337]
["bitfinex","ETHUSD",1745301583509,13.26914687,1582.4,1582.0,5.335]
["bitfinex","ETHUSD",1745301583510,6.32071297,1582.1,1582.0,5.335]
["bitfinex","ETHUSD",1745301584507,6.32003201,1582.3,1582.0,6.93097858]
["bitfinex","ETHUSD",1745301584806,6.32003201,1582.3,1582.0,5.79840492]
["bitfinex","ETHUSD",1745301585905,6.32003201,1582.3,1582.1,0.7949]
["bitfinex","ETHUSD",1745301587807,12.40003201,1582.3,1582.1,0.7949]
["bitfinex","ETHUSD",1745301589628,18.72028097,1582.3,1582.1,0.7949]
["bitfinex","ETHUSD",1745301590010,6.32031348,1582.2,1582.1,0.7949]
["bitfinex","ETHUSD",1745301590516,18.72024917,1582.3,1582.1,0.7949]
["bitfinex","ETHUSD",1745301590716,6.32031569,1582.2,1582.0,5.79840492]
["bitfinex","ETHUSD",1745301592316,12.40003201,1582.3,1582.0,5.79840492]
["bitfinex","ETHUSD",1745301594216,18.72028212,1582.3,1582.0,5.79840492]
["bitfinex","ETHUSD",1745301594419,6.32033039,1582.2,1582.0,5.79840492]
["bitfinex","ETHUSD",1745301594597,12.40003201,1582.3,1582.0,5.79840492]
["bitfinex","ETHUSD",1745301594912,18.72031947,1582.3,1582.0,5.79840492]
["bitfinex","ETHUSD",1745301595118,18.72030404,1582.3,1582.1,5.336]
["bitfinex","ETHUSD",1745301596020,6.32031348,1582.2,1582.1,5.336]
["bitfinex","ETHUSD",1745301598707,18.72030646,1582.3,1582.1,5.336]
["bitfinex","ETHUSD",1745301600519,6.32031348,1582.2,1582.1,5.336]
["bitfinex","ETHUSD",1745301600909,12.40003201,1582.3,1582.1,5.336]
["bitfinex","ETHUSD",1745301601218,18.7203332,1582.3,1582.1,5.336]
["bitfinex","ETHUSD",1745301601425,6.32031348,1582.2,1582.1,5.336]
["bitfinex","ETHUSD",1745301602102,7.09601348,1582.2,1582.1,5.336]
["bitfinex","ETHUSD",1745301602306,14.27787855,1582.3,1582.1,5.336]
["bitfinex","ETHUSD",1745301602628,0.05813221,1582.4,1582.2,1.59597858]
["bitfinex","ETHUSD",1745301602804,0.05813221,1582.4,1582.1,12.44808634]
["bitfinex","ETHUSD",1745301602998,6.37777022,1582.4,1582.1,6.1274]
["bitfinex","ETHUSD",1745301603201,0.05813221,1582.4,1582.1,6.1274]
["bitfinex","ETHUSD",1745301603826,0.05813221,1582.4,1582.2,0.06319951]
["bitfinex","ETHUSD",1745301604125,0.05813221,1582.4,1582.2,8.77083525]
["bitfinex","ETHUSD",1745301604433,0.05813221,1582.4,1582.3,0.7914]
["bitfinex","ETHUSD",1745301605150,0.05813221,1582.4,1582.2,0.7914]
["bitfinex","ETHUSD",1745301606748,0.05813221,1582.4,1582.2,0.8545975]
["bitfinex","ETHUSD",1745301607061,0.05813221,1582.4,1582.2,0.7914]
["bitfinex","ETHUSD",1745301607261,0.05813221,1582.4,1582.2,7.11170102]
["bitfinex","ETHUSD",1745301607726,0.05813221,1582.4,1582.2,0.7914]
["bitfinex","ETHUSD",1745301609752,0.05813221,1582.4,1582.2,8.77068913]
["bitfinex","ETHUSD",1745301609954,0.05813221,1582.4,1582.2,8.70749355]
["bitfinex","ETHUSD",1745301610121,0.05813221,1582.4,1582.3,2.93737858]
["bitfinex","ETHUSD",1745301610320,0.05813221,1582.4,1582.3,9.25729262]
["bitfinex","ETHUSD",1745301612049,0.05813221,1582.4,1582.3,7.11131404]
["bitfinex","ETHUSD",1745301612220,6.32031348,1582.2,1582.1,6.1008]
["bitfinex","ETHUSD",1745301612423,6.31999399,1582.3,1582.1,5.336]
["bitfinex","ETHUSD",1745301612631,6.31995175,1582.3,1582.1,5.5864]
["bitfinex","ETHUSD",1745301612832,0.82793221,1582.4,1582.1,5.5864]
["bitfinex","ETHUSD",1745301613032,7.14766866,1582.4,1582.1,5.5864]
["bitfinex","ETHUSD",1745301613233,0.82793221,1582.4,1582.1,5.5864]
["bitfinex","ETHUSD",1745301613434,0.82793221,1582.4,1582.1,6.3512]
["bitfinex","ETHUSD",1745301614865,0.05813221,1582.4,1582.1,14.33090676]
["bitfinex","ETHUSD",1745301615061,0.05813221,1582.4,1582.1,14.2677054]
["bitfinex","ETHUSD",1745301615251,0.05813221,1582.4,1582.2,0.7648]
["bitfinex","ETHUSD",1745301619345,0.05813221,1582.4,1582.2,7.14830254]
["bitfinex","ETHUSD",1745301619541,0.05813221,1582.4,1582.2,7.14812506]
["bitfinex","ETHUSD",1745301620443,0.05813221,1582.4,1582.3,1.59597858]
["bitfinex","ETHUSD",1745301620667,0.05813221,1582.4,1582.3,8.71239262]
["bitfinex","ETHUSD",1745301621167,0.05813221,1582.4,1582.3,9.18513738]
["bitfinex","ETHUSD",1745301622183,0.05813221,1582.4,1582.3,9.79832254]
["bitfinex","ETHUSD",1745301622881,0.05813221,1582.4,1582.3,2.86522334]
["bitfinex","ETHUSD",1745301623059,0.05813221,1582.4,1582.3,9.18513738]
["bitfinex","ETHUSD",1745301623581,0.05813221,1582.4,1582.3,9.24832534]
["bitfinex","ETHUSD",1745301623783,0.05813221,1582.4,1582.3,9.18513738]
["bitfinex","ETHUSD",1745301624847,0.05813221,1582.4,1582.3,9.24832536]
["bitfinex","ETHUSD",1745301625052,0.05813221,1582.4,1582.3,9.73513738]
["bitfinex","ETHUSD",1745301625265,0.05813221,1582.4,1582.3,9.79832537]
["bitfinex","ETHUSD",1745301625760,0.05813221,1582.4,1582.3,9.73513738]
["bitfinex","ETHUSD",1745301626983,0.05813221,1582.4,1582.3,12.79831546]
["bitfinex","ETHUSD",1745301627151,0.05813221,1582.4,1582.3,12.73513738]
["bitfinex","ETHUSD",1745301631676,0.05813221,1582.4,1582.3,17.06110196]
["bitfinex","ETHUSD",1745301634691,0.05813221,1582.4,1582.3,15.46512338]
["bitfinex","ETHUSD",1745301634898,0.05813221,1582.4,1582.3,16.09832338]
["bitfinex","ETHUSD",1745301635108,0.05813221,1582.4,1582.3,15.46512338]
["bitfinex","ETHUSD",1745301636910,0.05813221,1582.4,1582.3,20.24712338]
["bitfinex","ETHUSD",1745301637398,0.05813221,1582.4,1582.3,22.82995869]
["bitfinex","ETHUSD",1745301640361,0.8038,1583.0,1582.6,7.10275]
["bitfinex","ETHUSD",1745301640602,1.51586862,1583.0,1582.7,5.332]
["bitfinex","ETHUSD",1745301640770,7.83300813,1583.0,1582.7,5.332]
["bitfinex","ETHUSD",1745301641286,0.8021,1582.9,1582.7,5.332]
["bitfinex","ETHUSD",1745301641463,7.11963973,1582.9,1582.7,5.332]
["bitfinex","ETHUSD",1745301641814,0.8021,1582.9,1582.7,5.81526949]
["bitfinex","ETHUSD",1745301642099,1.58523081,1582.9,1582.7,5.81526949]
["bitfinex","ETHUSD",1745301643918,0.8021,1582.9,1582.7,5.81526949]
["bitfinex","ETHUSD",1745301644104,6.08,1583.0,1582.8,6.38087093]
["bitfinex","ETHUSD",1745301644420,6.08,1583.0,1582.8,6.31769772]
["bitfinex","ETHUSD",1745301647419,6.08,1583.0,1582.7,22.08027478]
["bitfinex","ETHUSD",1745301647590,6.08,1583.0,1582.7,15.76215984]
["bitfinex","ETHUSD",1745301647784,6.08,1583.0,1582.7,22.08020617]
["bitfinex","ETHUSD",1745301648002,6.08,1583.0,1582.8,6.31782553]
["bitfinex","ETHUSD",1745301649420,0.8021,1583.1,1582.8,6.31782553]
["bitfinex","ETHUSD",1745301650624,0.7901,1582.9,1582.7,0.48326949]
["bitfinex","ETHUSD",1745301650813,7.10799685,1582.9,1582.8,5.331]
["bitfinex","ETHUSD",1745301652124,7.10761847,1582.9,1582.8,5.331]
["bitfinex","ETHUSD",1745301652821,0.7901,1582.9,1582.8,5.331]
["bitfinex","ETHUSD",1745301655726,6.08,1583.0,1582.8,5.331]
["bitfinex","ETHUSD",1745301656129,6.08,1583.0,1582.8,11.64869151]
["bitfinex","ETHUSD",1745301656320,6.08,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1745301656517,6.08,1583.0,1582.8,11.64869151]
["bitfinex","ETHUSD",1745301657328,6.08,1583.0,1582.8,11.64866991]
["bitfinex","ETHUSD",1745301659533,6.08,1583.0,1582.8,17.96638306]
["bitfinex","ETHUSD",1745301659734,6.08,1583.0,1582.8,11.64866991]
["bitfinex","ETHUSD",1745301660032,6.08,1583.0,1582.8,17.9663248]
["bitfinex","ETHUSD",1745301660238,6.08,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1745301660437,6.08,1583.0,1582.8,11.64865489]
["bitfinex","ETHUSD",1745301660749,6.08,1583.0,1582.9,6.31751847]
["bitfinex","ETHUSD",1745301661043,6.08,1583.0,1582.8,17.96636262]
["bitfinex","ETHUSD",1745301661230,0.7526,1583.1,1582.8,17.96636262]
["bitfinex","ETHUSD",1745301661951,0.7526,1583.1,1582.9,6.31735769]
["bitfinex","ETHUSD",1745301662121,6.41571144,1583.4,1583.1,6.31638665]
["bitfinex","ETHUSD",1745301662122,6.9326,1583.4,1583.1,6.31638665]
["bitfinex","ETHUSD",1745301662439,0.8526,1583.4,1583.2,5.331]
["bitfinex","ETHUSD",1745301662647,6.31592244,1583.3,1583.2,5.331]
["bitfinex","ETHUSD",1745301663026,7.06852244,1583.3,1583.2,5.331]
["bitfinex","ETHUSD",1745301667017,13.14852244,1583.3,1583.2,5.331]
["bitfinex","ETHUSD",1745301671966,6.31791761,1582.8,1582.6,20.826]
["bitfinex","ETHUSD",1745301672248,6.31769033,1582.9,1582.8,5.33]
["bitfinex","ETHUSD",1745301672652,7.14159033,1582.9,1582.8,5.33]
["bitfinex","ETHUSD",1745301673867,0.8239,1582.9,1582.8,5.33]
["bitfinex","ETHUSD",1745301674457,7.14141847,1582.9,1582.8,5.33]
["bitfinex","ETHUSD",1745301675339,7.66339148,1582.9,1582.8,5.33]
["bitfinex","ETHUSD",1745301675533,8.48729148,1582.9,1582.8,5.33]
["bitfinex","ETHUSD",1745301675840,13.22141847,1582.9,1582.8,5.33]
["bitfinex","ETHUSD",1745301677658,6.9039,1582.9,1582.8,5.33]
["bitfinex","ETHUSD",1745301678062,13.22141847,1582.9,1582.8,5.33]
["bitfinex","ETHUSD",1745301678729,10.49315747,1582.9,1582.8,5.33]
["bitfinex","ETHUSD",1745301681168,4.175639,1582.9,1582.8,5.33]
["bitfinex","ETHUSD",1745301682062,10.49315747,1582.9,1582.8,5.33]
["bitfinex","ETHUSD",1745301682772,12.25659397,1582.9,1582.8,5.33]
["bitfinex","ETHUSD",1745301683074,13.08049397,1582.9,1582.8,5.33]
["bitfinex","ETHUSD",1745301685275,4.175639,1583.2,1582.8,11.64779859]
["bitfinex","ETHUSD",1745301686277,10.49196925,1583.2,1582.8,11.64779859]
["bitfinex","ETHUSD",1745301686645,10.49196925,1583.2,1582.8,5.33]
["bitfinex","ETHUSD",1745301687884,6.31686059,1583.1,1582.8,5.33]
["bitfinex","ETHUSD",1745301688084,7.09776059,1583.1,1582.8,5.33]
["bitfinex","ETHUSD",1745301688284,6.31686059,1583.1,1582.8,5.33]
["bitfinex","ETHUSD",1745301689082,11.27304958,1583.2,1582.8,5.33]
["bitfinex","ETHUSD",1745301689491,11.27304958,1583.2,1582.8,11.64788071]
["bitfinex","ETHUSD",1745301689648,4.956539,1583.2,1582.8,11.64788071]
["bitfinex","ETHUSD",1745301689853,4.175639,1583.2,1582.9,0.7896]
["bitfinex","ETHUSD",1745301690381,10.49196632,1583.2,1582.9,0.7896]
["bitfinex","ETHUSD",1745301690569,6.31632732,1583.2,1582.9,0.7896]
["bitfinex","ETHUSD",1745301690771,4.275639,1583.4,1583.0,9.94605261]
["bitfinex","ETHUSD",1745301690976,10.59127958,1583.4,1583.1,0.7896]
["bitfinex","ETHUSD",1745301691165,10.59127958,1583.4,1583.2,5.331]
["bitfinex","ETHUSD",1745301694358,4.275639,1583.4,1583.2,5.331]
["bitfinex","ETHUSD",1745301696183,6.31592244,1583.3,1583.2,5.331]
["bitfinex","ETHUSD",1745301696387,11.27246144,1583.3,1583.2,5.331]
["bitfinex","ETHUSD",1745301696574,6.3165351,1583.2,1583.0,5.33]
["bitfinex","ETHUSD",1745301696765,17.58869221,1583.3,1583.0,5.33]
["bitfinex","ETHUSD",1745301696977,11.27246144,1583.3,1583.0,5.33]
["bitfinex","ETHUSD",1745301697185,13.15897594,1583.3,1583.0,5.33]
["bitfinex","ETHUSD",1745301698111,6.31640743,1583.2,1583.0,5.33]
["bitfinex","ETHUSD",1745301699211,12.63300353,1583.2,1583.0,5.33]
["bitfinex","ETHUSD",1745301699371,6.31640743,1583.2,1583.0,5.33]
["bitfinex","ETHUSD",1745301699707,6.3164302,1583.2,1583.0,5.33]
["bitfinex","ETHUSD",1745301705914,6.31646084,1583.2,1583.0,5.33]
["bitfinex","ETHUSD",1745301706607,13.15917053,1583.3,1583.0,5.33]
["bitfinex","ETHUSD",1745301707209,19.4754529,1583.3,1583.0,5.33]
["bitfinex","ETHUSD",1745301707383,13.15917053,1583.3,1583.0,5.33]
["bitfinex","ETHUSD",1745301707582,6.31643613,1583.2,1583.0,5.33]
["bitfinex","ETHUSD",1745301713311,12.63307371,1583.2,1583.0,5.33]
["bitfinex","ETHUSD",1745301713482,12.63303967,1583.2,1583.0,5.33]
["bitfinex","ETHUSD",1745301713782,6.31643613,1583.2,1583.0,5.33]
["bitfinex","ETHUSD",1745301715415,12.63306304,1583.2,1583.0,5.33]
["bitfinex","ETHUSD",1745301715996,6.31672035,1583.1,1583.0,5.33]
["bitfinex","ETHUSD",1745301716217,7.14992035,1583.1,1583.0,5.33]
["bitfinex","ETHUSD",1745301718021,6.31791761,1582.8,1582.7,0.8182]
["bitfinex","ETHUSD",1745301718201,11.32584515,1583.1,1582.7,5.33]
["bitfinex","ETHUSD",1745301718202,6.31771128,1582.9,1582.7,5.33]
["bitfinex","ETHUSD",1745301718517,7.15091128,1582.9,1582.7,5.33]
["bitfinex","ETHUSD",1745301718999,13.46881948,1582.9,1582.7,5.33]
["bitfinex","ETHUSD",1745301719323,10.49299667,1583.0,1582.7,5.33]
["bitfinex","ETHUSD",1745301719528,10.49299667,1583.0,1582.8,0.8182]
["bitfinex","ETHUSD",1745301720521,4.175639,1583.0,1582.8,0.8182]
["bitfinex","ETHUSD",1745301720826,10.49279317,1583.0,1582.8,0.8182]
["bitfinex","ETHUSD",1745301723896,16.81018737,1583.0,1582.7,5.33]
["bitfinex","ETHUSD",1745301724217,16.81019049,1583.0,1582.7,5.33]
["bitfinex","ETHUSD",1745301724410,4.175639,1583.0,1582.8,0.8182]
["bitfinex","ETHUSD",1745301724925,4.175639,1583.0,1582.9,0.8182]
["bitfinex","ETHUSD",1745301727132,4.175639,1583.0,1582.9,100.8182]
["bitfinex","ETHUSD",1745301728331,4.175639,1583.0,1582.9,100.0]
["bitfinex","ETHUSD",1745301728701,6.31672661,1583.1,1582.9,100.0]
["bitfinex","ETHUSD",1745301730229,7.14968415,1583.2,1582.9,100.0]
["bitfinex","ETHUSD",1745301730401,6.31648415,1583.2,1582.9,100.0]
["bitfinex","ETHUSD",1745301731541,6.31672777,1583.1,1582.9,100.0]
["bitfinex","ETHUSD",1745301731838,12.63313824,1583.2,1582.9,100.0]
["bitfinex","ETHUSD",1745301732002,6.31648415,1583.2,1582.9,100.0]
["bitfinex","ETHUSD",1745301732534,12.63310818,1583.2,1582.9,100.0]
["bitfinex","ETHUSD",1745301732734,6.31648415,1583.2,1582.9,100.0]
["bitfinex","ETHUSD",1745301733338,6.31648415,1583.2,1583.0,5.329]
["bitfinex","ETHUSD",1745301733542,12.63312648,1583.2,1583.0,5.329]
["bitfinex","ETHUSD",1745301733714,6.31648415,1583.2,1583.0,5.329]
["bitfinex","ETHUSD",1745301733907,11.29984234,1583.3,1583.0,5.329]
["bitfinex","ETHUSD",1745301734105,17.6160456,1583.3,1583.0,5.329]
["bitfinex","ETHUSD",1745301735144,6.31635712,1583.2,1583.0,5.329]
["bitfinex","ETHUSD",1745301736955,6.31672035,1583.1,1583.0,5.329]
["bitfinex","ETHUSD",1745301737748,7.09252035,1583.1,1583.0,5.329]
["bitfinex","ETHUSD",1745301737948,8.3558281,1583.1,1583.0,5.329]
["bitfinex","ETHUSD",1745301740447,6.31711939,1583.0,1582.9,100.0]
["bitfinex","ETHUSD",1745301743453,17.58519139,1583.1,1582.9,100.0]
["bitfinex","ETHUSD",1745301743751,6.31711939,1583.0,1582.9,100.0]
["bitfinex","ETHUSD",1745301746161,10.49275839,1583.0,1582.9,100.0]
["bitfinex","ETHUSD",1745301749449,4.175639,1583.0,1582.9,100.0]
["bitfinex","ETHUSD",1745301751661,4.175639,1583.0,1582.9,107.08761847]
["bitfinex","ETHUSD",1745301752270,6.3163381,1583.2,1582.9,100.7701]
["bitfinex","ETHUSD",1745301753046,6.31698297,1583.1,1582.9,100.7701]
["bitfinex","ETHUSD",1745301760739,6.31651317,1583.2,1582.9,100.7701]
["bitfinex","ETHUSD",1745301761137,10.49178171,1583.3,1582.9,107.08740441]
["bitfinex","ETHUSD",1745301761636,10.49178171,1583.3,1583.0,0.803]
["bitfinex","ETHUSD",1745301767283,6.31711939,1583.0,1582.9,100.0]
["bitfinex","ETHUSD",1745301767452,7.13821939,1583.0,1582.9,100.0]
["bitfinex","ETHUSD",1745301772595,11.30754107,1583.0,1582.9,100.0]
["bitfinex","ETHUSD",1745301773389,10.48644107,1583.0,1582.9,100.0]
["bitfinex","ETHUSD",1745301778028,11.24474107,1583.0,1582.9,100.0]
["bitfinex","ETHUSD",1745301779531,10.48644107,1583.0,1582.9,100.0]
["bitfinex","ETHUSD",1745301781589,11.24474107,1583.0,1582.9,100.0]
["bitfinex","ETHUSD",1745301784326,11.24474107,1583.0,1582.9,105.329]
["bitfinex","ETHUSD",1745301788335,4.16932168,1583.0,1582.9,105.329]
["bitfinex","ETHUSD",1745301789156,10.48644107,1583.0,1582.9,105.329]
["bitfinex","ETHUSD",1745301790308,6.31711939,1583.0,1582.9,105.329]
["bitfinex","ETHUSD",1745301795247,10.48622759,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301795422,16.80323138,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301795617,4.16932168,1583.1,1583.0,0.7608]
["bitfinex","ETHUSD",1745301796132,6.3165631,1583.2,1583.0,0.7608]
["bitfinex","ETHUSD",1745301798457,10.4855295,1583.3,1583.0,0.7608]
["bitfinex","ETHUSD",1745301798818,6.31645209,1583.2,1583.0,0.7608]
["bitfinex","ETHUSD",1745301800579,10.4855295,1583.3,1583.0,4.38888182]
["bitfinex","ETHUSD",1745301800752,10.4855295,1583.3,1583.0,10.70597141]
["bitfinex","ETHUSD",1745301801058,10.4855295,1583.3,1583.0,4.38888182]
["bitfinex","ETHUSD",1745301801976,4.16932168,1583.3,1583.0,10.70596032]
["bitfinex","ETHUSD",1745301802142,10.48525446,1583.3,1583.0,4.38888182]
["bitfinex","ETHUSD",1745301803275,16.8015023,1583.3,1583.0,4.38888182]
["bitfinex","ETHUSD",1745301803765,10.48525446,1583.3,1583.0,4.38888182]
["bitfinex","ETHUSD",1745301806264,16.80144706,1583.3,1583.0,4.38888182]
["bitfinex","ETHUSD",1745301806478,10.48525446,1583.3,1583.0,4.38888182]
["bitfinex","ETHUSD",1745301807773,6.31593278,1583.3,1583.0,4.38888182]
["bitfinex","ETHUSD",1745301808276,12.63215441,1583.3,1583.0,4.38888182]
["bitfinex","ETHUSD",1745301808865,6.31593278,1583.3,1583.0,4.38888182]
["bitfinex","ETHUSD",1745301809062,10.58504293,1583.4,1583.0,10.70575785]
["bitfinex","ETHUSD",1745301809269,6.3160966,1583.3,1583.0,4.38888182]
["bitfinex","ETHUSD",1745301809456,12.6322963,1583.3,1583.0,4.38888182]
["bitfinex","ETHUSD",1745301809780,6.31672035,1583.1,1582.9,106.63336928]
["bitfinex","ETHUSD",1745301809974,6.31635345,1583.2,1582.9,106.63336928]
["bitfinex","ETHUSD",1745301811083,6.31635345,1583.2,1582.9,112.95087781]
["bitfinex","ETHUSD",1745301811487,6.31635345,1583.2,1582.9,106.63336928]
["bitfinex","ETHUSD",1745301811786,6.31683607,1583.1,1582.9,106.63336928]
["bitfinex","ETHUSD",1745301812282,6.31683607,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301812283,12.63387109,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301812661,6.31683607,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301813550,12.63391231,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301815086,6.31683607,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301815491,12.63389188,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301815662,6.31683607,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301816685,12.63385,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301816883,6.31711939,1583.0,1582.9,105.329]
["bitfinex","ETHUSD",1745301818583,6.31683607,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301818982,12.63384033,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301819202,6.31683607,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301822155,6.31711939,1583.0,1582.9,105.329]
["bitfinex","ETHUSD",1745301823895,6.31683607,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301824257,12.6338638,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301824480,6.31683607,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301824684,6.31683607,1583.1,1582.9,106.1228]
["bitfinex","ETHUSD",1745301824871,16.80242526,1583.2,1582.9,107.71736359]
["bitfinex","ETHUSD",1745301825069,10.48579651,1583.2,1582.9,107.71736359]
["bitfinex","ETHUSD",1745301825274,16.80248104,1583.2,1582.9,107.71736359]
["bitfinex","ETHUSD",1745301825473,12.63315936,1583.2,1582.9,107.71736359]
["bitfinex","ETHUSD",1745301826598,6.31677125,1583.1,1582.9,107.71736359]
["bitfinex","ETHUSD",1745301827160,6.31677125,1583.1,1582.9,108.19051776]
["bitfinex","ETHUSD",1745301829303,6.31677125,1583.1,1582.9,106.59595417]
["bitfinex","ETHUSD",1745301830525,12.63383252,1583.1,1582.9,106.59595417]
["bitfinex","ETHUSD",1745301830735,6.31677125,1583.1,1582.9,106.59595417]
["bitfinex","ETHUSD",1745301832927,6.31711939,1583.0,1582.9,106.59595417]
["bitfinex","ETHUSD",1745301833227,6.31711939,1583.0,1582.9,105.329]
["bitfinex","ETHUSD",1745301846446,7.10287125,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301846766,11.27213185,1583.2,1582.9,107.73506359]
["bitfinex","ETHUSD",1745301847918,11.27213185,1583.2,1582.9,106.1405]
["bitfinex","ETHUSD",1745301848548,4.16932168,1583.2,1583.1,1.59456359]
["bitfinex","ETHUSD",1745301848929,10.58505468,1583.4,1583.0,7.91150992]
["bitfinex","ETHUSD",1745301849255,10.58505468,1583.4,1583.1,0.7514]
["bitfinex","ETHUSD",1745301849475,6.31605721,1583.3,1583.1,0.7514]
["bitfinex","ETHUSD",1745301849775,12.63225852,1583.3,1583.1,0.7514]
["bitfinex","ETHUSD",1745301849942,6.31605721,1583.3,1583.1,0.7514]
["bitfinex","ETHUSD",1745301850884,6.31605721,1583.3,1582.9,113.99222539]
["bitfinex","ETHUSD",1745301851043,6.31605721,1583.3,1582.9,114.45662152]
["bitfinex","ETHUSD",1745301851856,6.31634246,1583.2,1582.9,114.45662152]
["bitfinex","ETHUSD",1745301852056,6.31634246,1583.2,1583.0,1.59456359]
["bitfinex","ETHUSD",1745301852897,6.31605721,1583.3,1583.0,1.59456359]
["bitfinex","ETHUSD",1745301853184,6.31605721,1583.3,1582.9,114.45662152]
["bitfinex","ETHUSD",1745301854878,6.31661597,1583.2,1582.9,114.4568702]
["bitfinex","ETHUSD",1745301855779,6.31661597,1583.2,1582.9,106.54479613]
["bitfinex","ETHUSD",1745301855983,6.31681317,1583.1,1582.9,106.54479613]
["bitfinex","ETHUSD",1745301856774,6.316782,1583.1,1582.9,105.79339613]
["bitfinex","ETHUSD",1745301856942,6.31661597,1583.2,1582.9,105.79339613]
["bitfinex","ETHUSD",1745301857143,6.31683326,1583.1,1582.9,105.79339613]
["bitfinex","ETHUSD",1745301857784,6.31683326,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301858080,6.31711939,1583.0,1582.9,105.329]
["bitfinex","ETHUSD",1745301864196,7.10803326,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301864406,13.42505373,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301864762,6.31711939,1583.0,1582.9,105.329]
["bitfinex","ETHUSD",1745301868906,12.63215634,1583.0,1582.9,105.329]
["bitfinex","ETHUSD",1745301873195,11.82895634,1583.0,1582.9,105.329]
["bitfinex","ETHUSD",1745301873399,10.48644107,1583.0,1582.9,105.329]
["bitfinex","ETHUSD",1745301880166,4.16932168,1583.0,1582.9,107.68526359]
["bitfinex","ETHUSD",1745301880402,4.16932168,1583.0,1582.9,114.00278206]
["bitfinex","ETHUSD",1745301880805,4.16932168,1583.0,1582.9,107.68526359]
["bitfinex","ETHUSD",1745301882385,4.16932168,1583.0,1582.9,108.14709836]
["bitfinex","ETHUSD",1745301882585,4.16932168,1583.0,1582.9,106.55253477]
["bitfinex","ETHUSD",1745301883109,4.16932168,1583.0,1582.9,108.14709836]
["bitfinex","ETHUSD",1745301883312,4.16932168,1583.0,1582.9,106.55253477]
["bitfinex","ETHUSD",1745301884108,12.63302458,1583.2,1582.9,106.55253477]
["bitfinex","ETHUSD",1745301884310,6.31699894,1583.1,1582.9,105.329]
["bitfinex","ETHUSD",1745301884986,7.09805853,1583.2,1582.9,106.0907]
["bitfinex","ETHUSD",1745301885311,6.31655853,1583.2,1582.9,106.0907]
["bitfinex","ETHUSD",1745301886070,12.63316172,1583.2,1582.9,106.0907]
["bitfinex","ETHUSD",1745301886584,10.48539541,1583.3,1583.0,0.06317065]
["bitfinex","ETHUSD",1745301886787,10.48539541,1583.3,1582.9,114.00267177]
["bitfinex","ETHUSD",1745301887509,16.80164412,1583.3,1582.9,114.00267177]
["bitfinex","ETHUSD",1745301887672,16.80164412,1583.3,1582.9,114.46644683]
["bitfinex","ETHUSD",1745301888613,10.48539541,1583.3,1582.9,114.46644683]
["bitfinex","ETHUSD",1745301889113,16.80163932,1583.3,1582.9,114.46644683]
["bitfinex","ETHUSD",1745301890312,10.48539541,1583.3,1582.9,114.46644683]
["bitfinex","ETHUSD",1745301890911,10.48539541,1583.3,1583.0,0.06316559]
["bitfinex","ETHUSD",1745301891118,10.48539541,1583.3,1582.9,114.46644683]
["bitfinex","ETHUSD",1745301891614,10.48539541,1583.3,1583.0,1.59456359]
["bitfinex","ETHUSD",1745301892318,10.48539541,1583.3,1582.9,114.46644154]
["bitfinex","ETHUSD",1745301892914,16.80160079,1583.3,1582.9,114.46644154]
["bitfinex","ETHUSD",1745301893094,6.31638326,1583.2,1582.9,108.14903865]
["bitfinex","ETHUSD",1745301893295,10.48539541,1583.3,1582.9,114.46642221]
["bitfinex","ETHUSD",1745301894322,4.16932168,1583.3,1582.9,114.46637706]
["bitfinex","ETHUSD",1745301894498,10.48531729,1583.3,1583.0,0.7631]
["bitfinex","ETHUSD",1745301899427,4.16932168,1583.3,1583.0,7.08019085]
["bitfinex","ETHUSD",1745301899629,10.48527066,1583.3,1583.0,2.35766359]
["bitfinex","ETHUSD",1745301899823,4.26932168,1583.4,1583.2,0.7631]
["bitfinex","ETHUSD",1745301900015,4.26932168,1583.4,1583.3,5.323]
["bitfinex","ETHUSD",1745301900340,0.1,1583.4,1583.3,14.05974382]
["bitfinex","ETHUSD",1745301900519,0.1,1583.4,1583.3,17.54658603]
["bitfinex","ETHUSD",1745301901128,0.1,1583.4,1583.3,18.02216508]
["bitfinex","ETHUSD",1745301901327,0.1,1583.4,1583.3,41.1909714]
["bitfinex","ETHUSD",1745301904339,0.1,1583.4,1583.3,40.87363238]
["bitfinex","ETHUSD",1745301904628,0.1,1583.4,1583.3,41.19625326]
["bitfinex","ETHUSD",1745301906262,0.1,1583.4,1583.3,40.87363238]
["bitfinex","ETHUSD",1745301906956,0.1,1583.4,1583.3,41.19460691]
["bitfinex","ETHUSD",1745301909267,0.1,1583.4,1583.3,34.00770994]
["bitfinex","ETHUSD",1745301909447,0.1,1583.4,1583.3,26.62057905]
["bitfinex","ETHUSD",1745301910128,0.1,1583.4,1583.3,32.93650149]
["bitfinex","ETHUSD",1745301910529,0.1,1583.4,1583.3,26.62057905]
["bitfinex","ETHUSD",1745301911156,0.1,1583.4,1583.3,32.93650149]
["bitfinex","ETHUSD",1745301911531,0.1,1583.4,1583.3,26.62057905]
["bitfinex","ETHUSD",1745301912031,0.1,1583.4,1583.3,32.93650149]
["bitfinex","ETHUSD",1745301914361,0.1,1583.4,1583.3,26.62057905]
["bitfinex","ETHUSD",1745301915938,6.41552355,1583.4,1583.3,26.62057905]
["bitfinex","ETHUSD",1745301916125,0.1,1583.4,1583.3,5.79857905]
["bitfinex","ETHUSD",1745301918833,0.1,1583.4,1583.3,5.8617307]
["bitfinex","ETHUSD",1745301919333,0.1,1583.4,1583.3,5.79857905]
["bitfinex","ETHUSD",1745301921039,6.41552355,1583.4,1583.3,5.79857905]
["bitfinex","ETHUSD",1745301922866,0.1,1583.4,1583.3,5.79857905]
["bitfinex","ETHUSD",1745301923931,0.1,1583.4,1583.3,13.48910149]
["bitfinex","ETHUSD",1745301925481,0.1,1583.4,1583.3,16.48910149]
["bitfinex","ETHUSD",1745301930874,0.1,1583.4,1583.3,20.11313238]
["bitfinex","ETHUSD",1745301931079,0.1,1583.4,1583.3,16.48910149]
["bitfinex","ETHUSD",1745301931573,0.1,1583.4,1583.3,16.83893673]
["bitfinex","ETHUSD",1745301936448,0.1,1583.4,1583.3,19.91296762]
["bitfinex","ETHUSD",1745301937079,0.1,1583.4,1583.3,20.46296762]
["bitfinex","ETHUSD",1745301937772,0.1,1583.4,1583.3,6.14841429]
["bitfinex","ETHUSD",1745301939678,0.1,1583.4,1583.3,12.52748439]
["bitfinex","ETHUSD",1745301939877,0.1,1583.4,1583.3,6.14841429]
["bitfinex","ETHUSD",1745301941219,0.78134589,1583.4,1583.3,6.14841429]
["bitfinex","ETHUSD",1745301941380,0.8913,1583.4,1583.3,6.14841429]
["bitfinex","ETHUSD",1745301942501,7.20682355,1583.4,1583.3,5.67283524]
["bitfinex","ETHUSD",1745301943029,0.8913,1583.4,1583.3,5.67283524]
["bitfinex","ETHUSD",1745301943206,7.20682355,1583.4,1583.3,5.67283524]
["bitfinex","ETHUSD",1745301944301,0.8913,1583.4,1583.3,5.67283524]
["bitfinex","ETHUSD",1745301944506,7.20682355,1583.4,1583.3,5.67283524]
["bitfinex","ETHUSD",1745301944709,7.96728361,1583.4,1583.3,5.67283524]
["bitfinex","ETHUSD",1745301946817,0.1,1583.4,1583.3,5.67283524]
["bitfinex","ETHUSD",1745301947022,0.1,1583.4,1583.3,12.53875768]
["bitfinex","ETHUSD",1745301947243,0.1,1583.4,1583.3,13.28955768]
["bitfinex","ETHUSD",1745301950642,0.1,1583.4,1583.3,16.75325425]
["bitfinex","ETHUSD",1745301957943,0.1,1583.4,1583.3,37.56725425]
["bitfinex","ETHUSD",1745301960241,0.1,1583.4,1583.3,41.19128514]
["bitfinex","ETHUSD",1745301960649,0.1,1583.4,1583.3,37.56725425]
["bitfinex","ETHUSD",1745301961854,0.1,1583.4,1583.3,41.19128514]
["bitfinex","ETHUSD",1745301962754,0.1,1583.4,1583.3,37.56725425]
["bitfinex","ETHUSD",1745301970945,0.1,1583.4,1583.3,36.81645425]
["bitfinex","ETHUSD",1745301979793,0.8992,1583.4,1583.3,36.26645425]
["bitfinex","ETHUSD",1745301979950,0.8992,1583.4,1583.3,36.81645425]
["bitfinex","ETHUSD",1745301980150,0.8992,1583.4,1583.3,36.26645425]
["bitfinex","ETHUSD",1745301980401,0.8992,1583.4,1583.3,36.81645425]
["bitfinex","ETHUSD",1745301982502,0.8992,1583.4,1583.3,40.44048514]
["bitfinex","ETHUSD",1745301984262,0.8992,1583.4,1583.3,33.5745627]
["bitfinex","ETHUSD",1745301984565,0.8992,1583.4,1583.3,30.5745627]
["bitfinex","ETHUSD",1745301984965,1.66046648,1583.4,1583.3,30.5745627]
["bitfinex","ETHUSD",1745301985600,1.66046648,1583.4,1583.3,26.48683524]
["bitfinex","ETHUSD",1745301985601,1.69336648,1583.4,1583.3,26.48683524]
["bitfinex","ETHUSD",1745301987132,8.00889003,1583.4,1583.3,26.48683524]
["bitfinex","ETHUSD",1745301989123,0.9321,1583.4,1583.3,30.11086613]
["bitfinex","ETHUSD",1745301989418,0.1,1583.4,1583.3,36.89161807]
["bitfinex","ETHUSD",1745301998819,0.9321,1583.4,1583.3,26.95166474]
["bitfinex","ETHUSD",1745301999838,0.9321,1583.4,1583.3,6.13766474]
["bitfinex","ETHUSD",1745302003856,0.1,1583.4,1583.3,9.82484728]
["bitfinex","ETHUSD",1745302004218,0.1,1583.4,1583.3,9.76169563]
["bitfinex","ETHUSD",1745302004548,0.1,1583.4,1583.3,16.07761807]
["bitfinex","ETHUSD",1745302004741,0.1,1583.4,1583.3,9.76169563]
["bitfinex","ETHUSD",1745302005450,0.932,1583.4,1583.3,6.13766474]
["bitfinex","ETHUSD",1745302005949,0.932,1583.4,1583.3,5.67283524]
["bitfinex","ETHUSD",1745302006639,1.69655024,1583.4,1583.3,5.67283524]
["bitfinex","ETHUSD",1745302008860,8.01207379,1583.4,1583.3,5.67283524]
["bitfinex","ETHUSD",1745302018167,7.98797379,1583.4,1583.3,5.67283524]
["bitfinex","ETHUSD",1745302021274,1.67245024,1583.4,1583.3,5.67283524]
["bitfinex","ETHUSD",1745302021449,0.9079,1583.4,1583.3,5.67283524]
["bitfinex","ETHUSD",1745302024475,0.1,1583.4,1583.3,13.32185768]
["bitfinex","ETHUSD",1745302025981,7.22342355,1583.4,1583.3,5.67283524]
["bitfinex","ETHUSD",1745302026186,7.22342355,1583.4,1583.3,5.57944268]
["bitfinex","ETHUSD",1745302028990,14.39274523,1583.4,1583.3,5.57944268]
["bitfinex","ETHUSD",1745302029174,17.13489437,1583.4,1583.3,5.57944268]
["bitfinex","ETHUSD",1745302039510,14.13489437,1583.4,1583.3,5.57944268]
["bitfinex","ETHUSD",1745302040120,10.58484523,1583.4,1583.3,5.57944268]
["bitfinex","ETHUSD",1745302040615,11.35004523,1583.4,1583.3,5.57944268]
["bitfinex","ETHUSD",1745302044616,10.58484523,1583.4,1583.3,5.57944268]
["bitfinex","ETHUSD",1745302047120,6.41552355,1583.4,1583.3,5.57944268]
["bitfinex","ETHUSD",1745302048680,6.41552355,1583.4,1583.3,0.25644268]
["bitfinex","ETHUSD",1745302049215,8.85340309,1583.4,1583.3,0.25644268]
["bitfinex","ETHUSD",1745302058100,6.41552355,1583.4,1583.3,0.25644268]
["bitfinex","ETHUSD",1745302066260,9.36592355,1583.4,1583.3,0.25644268]
["bitfinex","ETHUSD",1745302066549,10.12662355,1583.4,1583.3,0.25644268]
["bitfinex","ETHUSD",1745302068028,13.75065444,1583.4,1583.3,0.25644268]
["bitfinex","ETHUSD",1745302068412,6.31711939,1583.0,1582.9,105.315]
["bitfinex","ETHUSD",1745302068962,12.63393222,1583.1,1582.9,105.315]
["bitfinex","ETHUSD",1745302069127,6.31711939,1583.0,1582.9,105.315]
["bitfinex","ETHUSD",1745302071576,7.07781939,1583.0,1582.9,105.315]
["bitfinex","ETHUSD",1745302071869,6.31711939,1583.0,1582.9,105.315]
["bitfinex","ETHUSD",1745302074986,7.12521939,1583.0,1582.9,105.315]
["bitfinex","ETHUSD",1745302076991,7.12521939,1583.0,1582.9,105.54039333]
["bitfinex","ETHUSD",1745302078077,6.31711939,1583.0,1582.9,105.54039333]
["bitfinex","ETHUSD",1745302078990,6.32031348,1582.2,1582.1,0.7605]
["bitfinex","ETHUSD",1745302079157,6.31991404,1582.3,1582.2,5.314]
["bitfinex","ETHUSD",1745302079351,6.31926796,1582.5,1582.3,0.7605]
["bitfinex","ETHUSD",1745302079666,6.3188448,1582.6,1582.4,0.18782777]
["bitfinex","ETHUSD",1745302079983,6.31803722,1582.8,1582.5,0.7605]
["bitfinex","ETHUSD",1745302080194,8.37934384,1582.8,1582.5,0.7605]
["bitfinex","ETHUSD",1745302080352,14.69761492,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302080553,8.37934384,1582.8,1582.7,0.18782777]
["bitfinex","ETHUSD",1745302080787,14.69761492,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302080968,8.37934384,1582.8,1582.7,0.18782777]
["bitfinex","ETHUSD",1745302081186,14.69761492,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302081363,1.46976149,1582.7,1582.6,5.314]
["bitfinex","ETHUSD",1745302081970,8.37934384,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302082316,14.69763799,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302082486,14.69757614,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302082787,8.37934384,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302083177,14.69760795,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302083689,14.6975519,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302083983,8.37934384,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302084159,14.69754693,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302084994,8.37934384,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302085291,14.69760824,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302086092,8.37934384,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302086595,8.37934384,1582.8,1582.7,0.19603952]
["bitfinex","ETHUSD",1745302086766,8.37934384,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302086972,8.37934384,1582.8,1582.7,0.19603952]
["bitfinex","ETHUSD",1745302087201,8.37934384,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302087386,8.37934384,1582.8,1582.7,0.19603952]
["bitfinex","ETHUSD",1745302087695,8.37934384,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302087899,8.37934384,1582.8,1582.7,0.19603952]
["bitfinex","ETHUSD",1745302088267,14.69761584,1582.8,1582.6,5.314]
["bitfinex","ETHUSD",1745302088463,8.37934384,1582.8,1582.7,0.20412488]
["bitfinex","ETHUSD",1745302088774,6.3183168,1582.7,1582.6,5.314]
["bitfinex","ETHUSD",1745302088975,6.3183168,1582.7,1582.6,5.51812488]
["bitfinex","ETHUSD",1745302089499,10.48763848,1582.7,1582.6,5.51812488]
["bitfinex","ETHUSD",1745302090504,11.28343848,1582.7,1582.6,5.51812488]
["bitfinex","ETHUSD",1745302090713,13.88152767,1582.7,1582.6,5.51812488]
["bitfinex","ETHUSD",1745302092003,13.08572767,1582.7,1582.6,5.51812488]
["bitfinex","ETHUSD",1745302092179,4.16932168,1582.7,1582.6,5.51812488]
["bitfinex","ETHUSD",1745302092497,10.48763848,1582.7,1582.6,5.51812488]
["bitfinex","ETHUSD",1745302095335,6.3183168,1582.7,1582.6,5.51812488]
["bitfinex","ETHUSD",1745302096842,12.54866552,1582.8,1582.6,5.51812488]
["bitfinex","ETHUSD",1745302097023,0.7958,1582.7,1582.6,0.20412488]
["bitfinex","ETHUSD",1745302097223,6.31887937,1582.6,1582.3,0.7866]
["bitfinex","ETHUSD",1745302097426,6.31887937,1582.6,1582.4,0.20412488]
["bitfinex","ETHUSD",1745302100242,8.44876058,1582.7,1582.4,0.20412488]
["bitfinex","ETHUSD",1745302100708,7.65296058,1582.7,1582.4,0.20412488]
["bitfinex","ETHUSD",1745302101245,7.65296058,1582.7,1582.5,0.7866]
["bitfinex","ETHUSD",1745302101610,10.48747618,1582.8,1582.6,0.20475688]
["bitfinex","ETHUSD",1745302101848,6.3183168,1582.7,1582.6,0.20475688]
["bitfinex","ETHUSD",1745302103056,7.1141168,1582.7,1582.6,0.20475688]
["bitfinex","ETHUSD",1745302103406,6.31911532,1582.5,1582.4,5.314]
["bitfinex","ETHUSD",1745302103650,6.31911532,1582.5,1582.4,5.51875688]
["bitfinex","ETHUSD",1745302103851,6.31890803,1582.6,1582.4,5.51875688]
["bitfinex","ETHUSD",1745302104152,6.31890803,1582.6,1582.4,6.31015688]
["bitfinex","ETHUSD",1745302105007,6.31849453,1582.7,1582.4,6.31015688]
["bitfinex","ETHUSD",1745302105208,6.31878643,1582.6,1582.4,6.31015688]
["bitfinex","ETHUSD",1745302105610,7.13432226,1582.7,1582.4,6.31015688]
["bitfinex","ETHUSD",1745302105611,0.81582773,1582.7,1582.4,6.31015688]
["bitfinex","ETHUSD",1745302105842,16.80558868,1582.8,1582.5,0.7914]
["bitfinex","ETHUSD",1745302106035,10.48738861,1582.8,1582.5,6.1064]
["bitfinex","ETHUSD",1745302106545,10.48738861,1582.8,1582.6,0.20475688]
["bitfinex","ETHUSD",1745302106748,12.25005986,1582.8,1582.6,0.20475688]
["bitfinex","ETHUSD",1745302108812,6.3183168,1582.7,1582.6,0.20475688]
["bitfinex","ETHUSD",1745302109435,7.0720168,1582.7,1582.6,0.20475688]
["bitfinex","ETHUSD",1745302109746,6.3183168,1582.7,1582.6,0.20475688]
["bitfinex","ETHUSD",1745302119023,7.1405168,1582.7,1582.6,0.20475688]
["bitfinex","ETHUSD",1745302119222,9.71138581,1582.7,1582.6,0.20475688]
["bitfinex","ETHUSD",1745302125672,6.31911532,1582.5,1582.4,5.314]
["bitfinex","ETHUSD",1745302127275,7.14131532,1582.5,1582.4,5.314]
["bitfinex","ETHUSD",1745302127439,6.32020515,1582.3,1582.1,6.1094]
["bitfinex","ETHUSD",1745302127940,12.64042954,1582.3,1582.1,6.1094]
["bitfinex","ETHUSD",1745302128168,6.32020515,1582.3,1582.1,5.314]
["bitfinex","ETHUSD",1745302128471,7.14154964,1582.5,1582.2,0.7954]
["bitfinex","ETHUSD",1745302128645,12.63874905,1582.5,1582.2,0.7954]
["bitfinex","ETHUSD",1745302129364,6.31953107,1582.4,1582.2,0.7954]
["bitfinex","ETHUSD",1745302130180,6.31934964,1582.5,1582.2,0.7954]
["bitfinex","ETHUSD",1745302130474,10.48819993,1582.6,1582.2,7.11558473]
["bitfinex","ETHUSD",1745302130882,6.31914018,1582.5,1582.2,0.7954]
["bitfinex","ETHUSD",1745302131708,6.31952786,1582.4,1582.1,6.1094]
["bitfinex","ETHUSD",1745302131914,6.31928811,1582.5,1582.1,5.314]
["bitfinex","ETHUSD",1745302132097,4.16932168,1582.6,1582.4,0.7954]
["bitfinex","ETHUSD",1745302132264,4.16932168,1582.6,1582.5,16.05254621]
["bitfinex","ETHUSD",1745302134313,4.16932168,1582.6,1582.5,12.42851532]
["bitfinex","ETHUSD",1745302134670,4.16932168,1582.6,1582.5,6.1094]
["bitfinex","ETHUSD",1745302135001,4.16932168,1582.6,1582.5,12.42851532]
["bitfinex","ETHUSD",1745302135392,4.16932168,1582.6,1582.5,6.1094]
["bitfinex","ETHUSD",1745302136413,6.3179974,1582.8,1582.5,6.1094]
["bitfinex","ETHUSD",1745302136710,7.58155899,1582.8,1582.5,6.1094]
["bitfinex","ETHUSD",1745302136894,7.58155899,1582.8,1582.6,0.1889112]
["bitfinex","ETHUSD",1745302137714,6.3183168,1582.7,1582.6,0.1889112]
["bitfinex","ETHUSD",1745302141024,7.58155899,1582.8,1582.6,0.1889112]
["bitfinex","ETHUSD",1745302142102,13.89984035,1582.8,1582.6,0.1889112]
["bitfinex","ETHUSD",1745302142301,11.75088067,1582.8,1582.6,0.1889112]
["bitfinex","ETHUSD",1745302145032,18.06910016,1582.8,1582.6,0.1889112]
["bitfinex","ETHUSD",1745302146131,6.3183168,1582.7,1582.6,0.1889112]
["bitfinex","ETHUSD",1745302146429,8.12523655,1582.7,1582.6,0.1889112]
["bitfinex","ETHUSD",1745302147117,1.80691975,1582.7,1582.6,0.1889112]
["bitfinex","ETHUSD",1745302147322,6.3183168,1582.7,1582.6,0.1889112]
["bitfinex","ETHUSD",1745302147540,4.16932168,1582.8,1582.6,0.1889112]
["bitfinex","ETHUSD",1745302147834,10.48726555,1582.8,1582.6,0.1889112]
["bitfinex","ETHUSD",1745302147997,6.3183168,1582.7,1582.6,0.1889112]
["bitfinex","ETHUSD",1745302148197,16.80546239,1582.8,1582.6,0.1889112]
["bitfinex","ETHUSD",1745302148398,6.3183168,1582.7,1582.6,0.1889112]
["bitfinex","ETHUSD",1745302150407,7.1462168,1582.7,1582.6,0.1889112]
["bitfinex","ETHUSD",1745302153920,11.31553848,1582.7,1582.6,0.1889112]
["bitfinex","ETHUSD",1745302162249,11.31553848,1582.7,1582.2,6.1037]
["bitfinex","ETHUSD",1745302162250,6.31958749,1582.4,1582.2,6.1037]
["bitfinex","ETHUSD",1745302164219,6.31935858,1582.5,1582.2,6.1037]
["bitfinex","ETHUSD",1745302164428,6.31935858,1582.5,1582.2,12.42400214]
["bitfinex","ETHUSD",1745302164628,6.31954924,1582.4,1582.2,6.1037]
["bitfinex","ETHUSD",1745302165233,6.32071297,1582.1,1582.0,20.83]
["bitfinex","ETHUSD",1745302166130,6.32177206,1581.9,1581.6,6.1441]
["bitfinex","ETHUSD",1745302166526,6.32111251,1582.0,1581.7,0.8321]
["bitfinex","ETHUSD",1745302166941,16.81123816,1582.1,1581.8,0.16209855]
["bitfinex","ETHUSD",1745302167324,6.32112156,1582.0,1581.8,0.16209855]
["bitfinex","ETHUSD",1745302168764,8.00225632,1582.0,1581.8,0.16209855]
["bitfinex","ETHUSD",1745302169283,6.3215121,1581.9,1581.8,0.16209855]
["bitfinex","ETHUSD",1745302170667,6.32200058,1581.8,1581.6,6.1441]
["bitfinex","ETHUSD",1745302171347,10.49132226,1581.8,1581.6,6.1441]
["bitfinex","ETHUSD",1745302171944,4.16932168,1581.8,1581.6,12.46654571]
["bitfinex","ETHUSD",1745302173143,5.21840729,1581.8,1581.6,6.1441]
["bitfinex","ETHUSD",1745302173351,6.32231143,1581.7,1581.6,6.1441]
["bitfinex","ETHUSD",1745302173641,16.81365223,1581.8,1581.6,6.1441]
["bitfinex","ETHUSD",1745302173844,6.32231143,1581.7,1581.6,5.312]
["bitfinex","ETHUSD",1745302174162,6.32311097,1581.5,1581.3,5.314]
["bitfinex","ETHUSD",1745302174734,6.32295214,1581.6,1581.3,11.63779717]
["bitfinex","ETHUSD",1745302174979,10.4918741,1581.7,1581.4,0.8321]
["bitfinex","ETHUSD",1745302175161,12.24835488,1581.7,1581.4,0.8321]
["bitfinex","ETHUSD",1745302175868,18.57099268,1581.7,1581.4,0.8321]
["bitfinex","ETHUSD",1745302176068,6.3239107,1581.3,1581.2,0.8321]
["bitfinex","ETHUSD",1745302176254,6.32351081,1581.4,1581.2,0.8321]
["bitfinex","ETHUSD",1745302176456,0.63235108,1581.4,1581.2,0.8321]
["bitfinex","ETHUSD",1745302176638,12.64759645,1581.4,1581.2,0.8321]
["bitfinex","ETHUSD",1745302176960,6.3236964,1581.4,1581.0,7.15719359]
["bitfinex","ETHUSD",1745302177276,6.32366794,1581.4,1581.0,0.8321]
["bitfinex","ETHUSD",1745302177457,6.32422819,1581.3,1581.0,0.8321]
["bitfinex","ETHUSD",1745302177663,6.32444616,1581.2,1581.0,0.8321]
["bitfinex","ETHUSD",1745302179178,6.32417324,1581.3,1581.0,0.8321]
["bitfinex","ETHUSD",1745302179349,6.32433102,1581.2,1581.0,0.8321]
["bitfinex","ETHUSD",1745302179871,7.13013102,1581.2,1580.9,5.314]
["bitfinex","ETHUSD",1745302180038,6.32433102,1581.2,1580.9,5.314]
["bitfinex","ETHUSD",1745302180438,6.32487863,1581.1,1580.9,5.314]
["bitfinex","ETHUSD",1745302180984,6.32455362,1581.2,1580.9,5.314]
["bitfinex","ETHUSD",1745302181779,7.79648278,1581.2,1580.9,5.314]
["bitfinex","ETHUSD",1745302181943,6.32478862,1581.1,1581.0,0.17156231]
["bitfinex","ETHUSD",1745302183980,11.96581028,1581.2,1581.0,0.17156231]
["bitfinex","ETHUSD",1745302184543,5.64125084,1581.2,1581.0,0.95116231]
["bitfinex","ETHUSD",1745302185080,6.32418039,1581.3,1581.0,0.95116231]
["bitfinex","ETHUSD",1745302185242,16.81694776,1581.4,1581.0,7.27613289]
["bitfinex","ETHUSD",1745302186051,10.49267921,1581.5,1581.1,6.32458204]
["bitfinex","ETHUSD",1745302186252,4.16932168,1581.5,1581.3,9.94770685]
["bitfinex","ETHUSD",1745302186469,18.57109339,1581.7,1581.5,0.7796]
["bitfinex","ETHUSD",1745302186644,18.57109339,1581.7,1581.4,6.27676208]
["bitfinex","ETHUSD",1745302186645,8.17982051,1581.6,1581.4,6.27676208]
["bitfinex","ETHUSD",1745302186845,8.17982051,1581.6,1581.4,6.0956]
["bitfinex","ETHUSD",1745302187159,8.17982051,1581.6,1581.5,0.18116208]
["bitfinex","ETHUSD",1745302190094,16.77897308,1581.6,1581.5,0.18116208]
["bitfinex","ETHUSD",1745302190249,6.32575366,1580.9,1580.8,0.7796]
["bitfinex","ETHUSD",1745302190449,6.32575366,1580.9,1580.8,0.92360897]
["bitfinex","ETHUSD",1745302190689,6.32551078,1580.9,1580.8,0.92360897]
["bitfinex","ETHUSD",1745302191063,6.32511068,1581.0,1580.8,0.92360897]
["bitfinex","ETHUSD",1745302191260,6.32551078,1580.9,1580.8,0.14400897]
["bitfinex","ETHUSD",1745302191555,0.63251107,1580.9,1580.8,0.14400897]
["bitfinex","ETHUSD",1745302191761,6.32551078,1580.9,1580.8,0.14400897]
["bitfinex","ETHUSD",1745302192161,10.49483246,1580.9,1580.8,0.14400897]
["bitfinex","ETHUSD",1745302192944,4.16932168,1580.9,1580.8,0.14400897]
["bitfinex","ETHUSD",1745302193290,4.16932168,1580.9,1580.8,0.92360897]
["bitfinex","ETHUSD",1745302193456,10.49483246,1580.9,1580.8,0.92360897]
["bitfinex","ETHUSD",1745302193661,10.49483246,1580.9,1580.8,0.14400897]
["bitfinex","ETHUSD",1745302193859,4.16932168,1580.9,1580.8,0.14400897]
["bitfinex","ETHUSD",1745302194065,10.49483246,1580.9,1580.8,0.14400897]
["bitfinex","ETHUSD",1745302194380,12.14484425,1580.9,1580.8,0.14400897]
["bitfinex","ETHUSD",1745302198056,12.97434425,1580.9,1580.8,0.14400897]
["bitfinex","ETHUSD",1745302199263,10.46283246,1580.9,1580.8,0.14400897]
["bitfinex","ETHUSD",1745302200577,4.13732168,1580.9,1580.8,0.14400897]
["bitfinex","ETHUSD",1745302201160,10.46283246,1580.9,1580.8,0.14400897]
["bitfinex","ETHUSD",1745302208437,11.23533246,1580.9,1580.8,0.14400897]
["bitfinex","ETHUSD",1745302208733,6.32705515,1580.6,1580.4,0.8294]
["bitfinex","ETHUSD",1745302208935,12.65309696,1580.7,1580.5,0.1574587]
["bitfinex","ETHUSD",1745302209524,6.32671137,1580.6,1580.5,0.1574587]
["bitfinex","ETHUSD",1745302209728,8.40602774,1580.6,1580.5,0.1574587]
["bitfinex","ETHUSD",1745302210067,6.32751202,1580.4,1580.3,5.39]
["bitfinex","ETHUSD",1745302211949,6.32751202,1580.4,1580.3,5.54629478]
["bitfinex","ETHUSD",1745302214642,4.13732168,1580.5,1580.4,0.827]
["bitfinex","ETHUSD",1745302215004,10.46443335,1580.5,1580.4,0.827]
["bitfinex","ETHUSD",1745302215225,4.13732168,1580.5,1580.4,0.98329478]
["bitfinex","ETHUSD",1745302215399,10.46443335,1580.5,1580.4,0.15629478]
["bitfinex","ETHUSD",1745302215750,12.95755482,1580.5,1580.4,0.15629478]
["bitfinex","ETHUSD",1745302215906,6.32794145,1580.3,1580.1,20.952]
["bitfinex","ETHUSD",1745302216102,6.32794145,1580.3,1580.2,0.16273711]
["bitfinex","ETHUSD",1745302216340,6.32794145,1580.3,1580.1,20.952]
["bitfinex","ETHUSD",1745302216502,6.32794145,1580.3,1580.2,0.16273711]
["bitfinex","ETHUSD",1745302216698,6.32794145,1580.3,1580.1,20.952]
["bitfinex","ETHUSD",1745302216926,6.32794145,1580.3,1580.2,0.16273711]
["bitfinex","ETHUSD",1745302217097,6.32794145,1580.3,1580.1,20.952]
["bitfinex","ETHUSD",1745302217301,6.32794145,1580.3,1580.2,0.16273711]
["bitfinex","ETHUSD",1745302217504,6.32794145,1580.3,1580.1,20.952]
["bitfinex","ETHUSD",1745302217715,6.32794145,1580.3,1580.2,0.16273711]
["bitfinex","ETHUSD",1745302217911,6.32794145,1580.3,1580.1,20.952]
["bitfinex","ETHUSD",1745302218117,6.32794145,1580.3,1580.2,0.16273711]
["bitfinex","ETHUSD",1745302218320,12.65623511,1580.3,1580.1,20.952]
["bitfinex","ETHUSD",1745302218514,6.32831287,1580.2,1580.1,20.952]
["bitfinex","ETHUSD",1745302219744,12.54525998,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745302219934,11.73125998,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745302222350,4.13732168,1580.2,1580.1,0.927]
["bitfinex","ETHUSD",1745302222643,6.32751202,1580.4,1580.3,0.827]
["bitfinex","ETHUSD",1745302222806,6.32751202,1580.4,1580.3,6.296]
["bitfinex","ETHUSD",1745302223652,6.32751202,1580.4,1580.3,5.469]
["bitfinex","ETHUSD",1745302223952,7.59299295,1580.4,1580.3,5.469]
["bitfinex","ETHUSD",1745302224158,6.32751202,1580.4,1580.3,5.469]
["bitfinex","ETHUSD",1745302225113,6.32729726,1580.5,1580.3,5.469]
["bitfinex","ETHUSD",1745302225614,6.32751202,1580.4,1580.3,5.469]
["bitfinex","ETHUSD",1745302226065,6.32791242,1580.3,1580.1,0.1]
["bitfinex","ETHUSD",1745302226359,6.32831287,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745302226657,7.5939354,1580.2,1580.1,0.1]
["bitfinex","ETHUSD",1745302227157,7.5939354,1580.2,1580.1,0.23909438]
["bitfinex","ETHUSD",1745302231366,7.5939354,1580.2,1580.1,0.39766419]
["bitfinex","ETHUSD",1745302231687,11.73125708,1580.2,1580.1,0.39766419]
["bitfinex","ETHUSD",1745302231841,16.13988797,1580.2,1580.1,0.39766419]
["bitfinex","ETHUSD",1745302232041,12.51585708,1580.2,1580.1,0.39766419]
["bitfinex","ETHUSD",1745302232441,11.73125708,1580.2,1580.1,0.39766419]
["bitfinex","ETHUSD",1745302234446,12.51585708,1580.2,1580.1,0.39766419]
["bitfinex","ETHUSD",1745302235657,12.51585708,1580.2,1579.7,5.47]
["bitfinex","ETHUSD",1745302235658,6.33111744,1579.5,1579.4,27.1088]
["bitfinex","ETHUSD",1745302236756,6.33085513,1579.6,1579.4,27.1088]
["bitfinex","ETHUSD",1745302237298,6.33209996,1579.3,1579.2,0.7808]
["bitfinex","ETHUSD",1745302237604,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745302237876,6.3309005,1579.6,1579.2,7.11287397]
["bitfinex","ETHUSD",1745302238064,6.33114063,1579.5,1579.2,0.7808]
["bitfinex","ETHUSD",1745302238579,6.3309005,1579.6,1579.3,0.7808]
["bitfinex","ETHUSD",1745302238877,6.33116078,1579.5,1579.4,5.471]
["bitfinex","ETHUSD",1745302240548,6.33228748,1579.3,1579.1,6.4006]
["bitfinex","ETHUSD",1745302241503,6.33232016,1579.2,1579.1,6.4006]
["bitfinex","ETHUSD",1745302241650,6.33232016,1579.2,1579.1,5.571]
["bitfinex","ETHUSD",1745302242597,6.33232016,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745302242598,11.29124184,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745302242885,13.05359477,1579.2,1579.1,0.1]
["bitfinex","ETHUSD",1745302244514,16.60359477,1579.2,1579.1,1e-08]
["bitfinex","ETHUSD",1745302245014,6.33472697,1578.6,1578.5,20.865]
["bitfinex","ETHUSD",1745302245216,6.33512828,1578.5,1578.4,5.472]
["bitfinex","ETHUSD",1745302246511,6.33472697,1578.6,1578.4,5.472]
["bitfinex","ETHUSD",1745302246684,10.47186891,1578.7,1578.4,5.472]
["bitfinex","ETHUSD",1745302246889,10.47185,1578.7,1578.5,0.8296]
["bitfinex","ETHUSD",1745302247090,6.33490968,1578.6,1578.5,0.8296]
["bitfinex","ETHUSD",1745302247285,10.47185,1578.7,1578.5,0.8296]
["bitfinex","ETHUSD",1745302247490,4.13732168,1578.7,1578.5,0.8296]
["bitfinex","ETHUSD",1745302247692,10.47172285,1578.7,1578.5,4.45363089]
["bitfinex","ETHUSD",1745302247887,4.13732168,1578.9,1578.6,3.8296]
["bitfinex","ETHUSD",1745302248088,6.33290506,1579.1,1578.9,0.8296]
["bitfinex","ETHUSD",1745302248317,6.33252857,1579.2,1578.9,6.3026]
["bitfinex","ETHUSD",1745302248511,12.66514718,1579.2,1578.9,6.3026]
["bitfinex","ETHUSD",1745302248677,6.33252857,1579.2,1578.9,6.3026]
["bitfinex","ETHUSD",1745302248881,12.66517886,1579.2,1578.9,6.3026]
["bitfinex","ETHUSD",1745302249080,6.33272871,1579.1,1578.9,6.3026]
["bitfinex","ETHUSD",1745302249280,6.33257779,1579.2,1578.9,6.3026]
["bitfinex","ETHUSD",1745302249696,6.33286519,1579.1,1578.9,6.3026]
["bitfinex","ETHUSD",1745302250090,12.66596119,1579.1,1578.9,6.3026]
["bitfinex","ETHUSD",1745302250909,6.33286519,1579.1,1578.9,6.3026]
["bitfinex","ETHUSD",1745302251427,6.33312222,1579.0,1578.9,6.3026]
["bitfinex","ETHUSD",1745302252012,6.33312222,1579.0,1578.9,6.49989618]
["bitfinex","ETHUSD",1745302252218,6.33312222,1579.0,1578.9,5.67029618]
["bitfinex","ETHUSD",1745302253783,10.47032109,1579.1,1578.9,5.67029618]
["bitfinex","ETHUSD",1745302254311,4.13732168,1579.1,1579.0,0.7547]
["bitfinex","ETHUSD",1745302254482,10.47004285,1579.1,1579.0,0.7547]
["bitfinex","ETHUSD",1745302254896,4.13732168,1579.1,1579.0,0.95199618]
["bitfinex","ETHUSD",1745302255986,10.47004285,1579.1,1579.0,0.95199618]
["bitfinex","ETHUSD",1745302259637,6.33272117,1579.1,1579.0,0.95199618]
["bitfinex","ETHUSD",1745302260144,6.33272117,1579.1,1579.0,0.19729618]
["bitfinex","ETHUSD",1745302260500,10.46935662,1579.3,1579.0,0.19729618]
["bitfinex","ETHUSD",1745302260734,10.46871017,1579.5,1579.1,6.33257864]
["bitfinex","ETHUSD",1745302260911,6.33092171,1579.6,1579.2,7.08697142]
["bitfinex","ETHUSD",1745302261116,6.32962683,1579.9,1579.4,7.08617802]
["bitfinex","ETHUSD",1745302261438,7.40931717,1579.9,1579.4,13.41725646]
["bitfinex","ETHUSD",1745302261621,6.33037658,1579.7,1579.5,0.19918685]
["bitfinex","ETHUSD",1745302262132,6.33071663,1579.6,1579.5,0.19918685]
["bitfinex","ETHUSD",1745302262937,6.33136361,1579.5,1579.3,5.658]
["bitfinex","ETHUSD",1745302264432,12.66276113,1579.5,1579.3,5.658]
["bitfinex","ETHUSD",1745302265348,6.33136361,1579.5,1579.3,5.658]
["bitfinex","ETHUSD",1745302265547,12.66276474,1579.5,1579.3,5.658]
["bitfinex","ETHUSD",1745302265751,6.33136361,1579.5,1579.3,5.658]
["bitfinex","ETHUSD",1745302266634,6.33151829,1579.4,1579.3,5.658]
["bitfinex","ETHUSD",1745302267143,6.33136361,1579.5,1579.3,5.658]
["bitfinex","ETHUSD",1745302268665,6.33151829,1579.4,1579.3,5.658]
["bitfinex","ETHUSD",1745302269844,6.33136361,1579.5,1579.3,5.658]
["bitfinex","ETHUSD",1745302270238,6.33151829,1579.4,1579.3,5.658]
["bitfinex","ETHUSD",1745302272048,6.33151829,1579.4,1579.3,5.84446051]
["bitfinex","ETHUSD",1745302276215,7.08831829,1579.4,1579.3,5.84446051]
["bitfinex","ETHUSD",1745302278528,7.08831829,1579.4,1579.3,0.18646051]
["bitfinex","ETHUSD",1745302278755,10.46883997,1579.4,1579.3,0.18646051]
["bitfinex","ETHUSD",1745302278935,10.46883997,1579.4,1579.0,5.657]
["bitfinex","ETHUSD",1745302278936,7.08952117,1579.1,1579.0,5.657]
["bitfinex","ETHUSD",1745302279118,11.22684285,1579.1,1579.0,5.657]
["bitfinex","ETHUSD",1745302279318,4.13732168,1579.1,1579.0,6.4445]
["bitfinex","ETHUSD",1745302280358,10.47004285,1579.1,1579.0,6.4445]
["bitfinex","ETHUSD",1745302280724,6.33216519,1579.3,1579.0,6.4445]
["bitfinex","ETHUSD",1745302280927,10.4682109,1579.6,1579.2,9.97651576]
["bitfinex","ETHUSD",1745302281163,6.33088922,1579.6,1579.4,3.64423551]
["bitfinex","ETHUSD",1745302281469,6.33088922,1579.6,1579.5,5.657]
["bitfinex","ETHUSD",1745302283658,6.33052847,1579.7,1579.5,5.657]
["bitfinex","ETHUSD",1745302283827,4.13732168,1579.9,1579.5,6.5433107]
["bitfinex","ETHUSD",1745302284034,6.33026061,1579.8,1579.5,6.48]
["bitfinex","ETHUSD",1745302286867,6.33026061,1579.8,1579.5,12.81098978]
["bitfinex","ETHUSD",1745302287069,10.46706156,1579.9,1579.6,0.1512732]
["bitfinex","ETHUSD",1745302287268,6.33003817,1579.8,1579.6,0.1512732]
["bitfinex","ETHUSD",1745302290271,10.4666308,1580.0,1579.6,0.1512732]
["bitfinex","ETHUSD",1745302290471,10.4666308,1580.0,1579.6,10.12609985]
["bitfinex","ETHUSD",1745302290640,10.4666308,1580.0,1579.7,0.823]
["bitfinex","ETHUSD",1745302291041,10.4666308,1580.0,1579.8,0.1457412]
["bitfinex","ETHUSD",1745302291479,6.32951452,1579.9,1579.8,0.1457412]
["bitfinex","ETHUSD",1745302294280,10.4666308,1580.0,1579.8,0.1457412]
["bitfinex","ETHUSD",1745302294481,10.4666308,1580.0,1579.9,5.594]
["bitfinex","ETHUSD",1745302294685,12.22490473,1580.0,1579.9,5.73634733]
["bitfinex","ETHUSD",1745302297580,4.13732168,1580.0,1579.9,5.73634733]
["bitfinex","ETHUSD",1745302300940,4.13732168,1580.0,1579.9,6.53484733]
["bitfinex","ETHUSD",1745302302146,4.13732168,1580.0,1579.9,5.73634733]
["bitfinex","ETHUSD",1745302303663,12.65794145,1580.1,1579.9,5.73634733]
["bitfinex","ETHUSD",1745302304457,6.32894816,1580.1,1579.9,5.73634733]
["bitfinex","ETHUSD",1745302304778,7.34729232,1580.1,1579.9,5.73634733]
["bitfinex","ETHUSD",1745302304970,13.67636094,1580.1,1579.9,5.73634733]
["bitfinex","ETHUSD",1745302305173,7.34729232,1580.1,1579.9,5.73634733]
["bitfinex","ETHUSD",1745302308892,12.65719429,1580.2,1579.9,5.73634733]
["bitfinex","ETHUSD",1745302309051,12.65720232,1580.2,1579.9,5.73634733]
["bitfinex","ETHUSD",1745302309252,6.32879754,1580.1,1579.9,5.73634733]
["bitfinex","ETHUSD",1745302312264,6.32856918,1580.2,1579.9,5.73634733]
["bitfinex","ETHUSD",1745302312468,6.32856918,1580.2,1580.0,0.8178]
["bitfinex","ETHUSD",1745302312879,6.32856918,1580.2,1580.1,0.13907983]
["bitfinex","ETHUSD",1745302313192,10.46545598,1580.3,1580.1,0.13907983]
["bitfinex","ETHUSD",1745302313687,6.32770534,1580.4,1580.1,0.13907983]
["bitfinex","ETHUSD",1745302313688,10.46502702,1580.4,1580.1,0.13907983]
["bitfinex","ETHUSD",1745302314051,10.46502702,1580.4,1580.1,6.46778331]
["bitfinex","ETHUSD",1745302314255,7.11723765,1580.5,1580.1,6.46759724]
["bitfinex","ETHUSD",1745302314460,6.32762994,1580.4,1580.1,6.46759724]
["bitfinex","ETHUSD",1745302314868,6.32762994,1580.4,1580.2,0.7519]
["bitfinex","ETHUSD",1745302315212,6.32762994,1580.4,1580.3,5.51]
["bitfinex","ETHUSD",1745302315377,6.32762994,1580.4,1580.3,5.64531022]
["bitfinex","ETHUSD",1745302317188,6.32733765,1580.5,1580.3,5.64531022]
["bitfinex","ETHUSD",1745302317594,12.65475443,1580.5,1580.3,5.64531022]
["bitfinex","ETHUSD",1745302317770,6.32733765,1580.5,1580.3,5.64531022]
["bitfinex","ETHUSD",1745302317972,6.32751202,1580.4,1580.3,5.64531022]
["bitfinex","ETHUSD",1745302321315,8.41879699,1580.4,1580.3,5.64531022]
["bitfinex","ETHUSD",1745302325414,6.32730593,1580.5,1580.3,6.39721022]
["bitfinex","ETHUSD",1745302325619,12.65468894,1580.5,1580.3,6.39721022]
["bitfinex","ETHUSD",1745302325914,6.32751202,1580.4,1580.3,6.39721022]
["bitfinex","ETHUSD",1745302326284,6.32751202,1580.4,1580.3,5.64531022]
["bitfinex","ETHUSD",1745302331726,7.08611202,1580.4,1580.3,5.64531022]
["bitfinex","ETHUSD",1745302331927,12.43890631,1580.4,1580.3,5.64531022]
["bitfinex","ETHUSD",1745302332231,6.32871337,1580.1,1580.0,5.677]
["bitfinex","ETHUSD",1745302332427,6.32871337,1580.1,1580.0,0.29828517]
["bitfinex","ETHUSD",1745302332630,7.08731337,1580.1,1580.0,0.29828517]
["bitfinex","ETHUSD",1745302333729,14.86887056,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1745302334023,14.86887056,1580.1,1579.0,20.861]
["bitfinex","ETHUSD",1745302334024,6.3319192,1579.3,1579.2,0.7806]
["bitfinex","ETHUSD",1745302335246,6.33169744,1579.4,1579.2,0.7806]
["bitfinex","ETHUSD",1745302340964,6.33131996,1579.5,1579.2,0.7806]
["bitfinex","ETHUSD",1745302341161,6.33166757,1579.4,1579.2,0.7806]
["bitfinex","ETHUSD",1745302343968,6.33131996,1579.5,1579.2,4.48815509]
["bitfinex","ETHUSD",1745302344258,6.33131996,1579.5,1579.2,4.42483551]
["bitfinex","ETHUSD",1745302346258,6.33131996,1579.5,1579.2,10.75709822]
["bitfinex","ETHUSD",1745302347164,6.33131996,1579.5,1579.2,4.42483551]
["bitfinex","ETHUSD",1745302348871,6.33131996,1579.5,1579.2,10.75703065]
["bitfinex","ETHUSD",1745302349370,6.33131996,1579.5,1579.2,4.42483551]
["bitfinex","ETHUSD",1745302350965,10.46779795,1579.7,1579.5,0.8116]
["bitfinex","ETHUSD",1745302351165,6.33071663,1579.6,1579.5,0.8116]
["bitfinex","ETHUSD",1745302351359,6.33071663,1579.6,1579.5,5.464]
["bitfinex","ETHUSD",1745302362880,7.37725607,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302363090,6.33014444,1579.8,1579.5,5.464]
["bitfinex","ETHUSD",1745302363408,98.46663714,1580.0,1579.6,10.03803077]
["bitfinex","ETHUSD",1745302363587,98.46663714,1580.0,1579.7,0.7698]
["bitfinex","ETHUSD",1745302363901,104.79609445,1580.0,1579.7,0.7698]
["bitfinex","ETHUSD",1745302364081,98.46663714,1580.0,1579.7,0.7698]
["bitfinex","ETHUSD",1745302365288,104.83870201,1580.0,1579.7,0.7698]
["bitfinex","ETHUSD",1745302365605,104.83870201,1580.0,1579.7,7.10008206]
["bitfinex","ETHUSD",1745302365914,111.16819293,1580.0,1579.7,0.7698]
["bitfinex","ETHUSD",1745302366493,6.32963185,1579.9,1579.7,0.7698]
["bitfinex","ETHUSD",1745302367003,6.32963185,1579.9,1579.6,4.41403551]
["bitfinex","ETHUSD",1745302367004,12.65942823,1579.9,1579.6,4.41403551]
["bitfinex","ETHUSD",1745302367302,19.0314931,1579.9,1579.6,3.7698]
["bitfinex","ETHUSD",1745302368302,6.33046907,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302371389,6.33071663,1579.6,1579.5,5.464]
["bitfinex","ETHUSD",1745302371703,12.66110363,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302371907,6.33071663,1579.6,1579.5,5.464]
["bitfinex","ETHUSD",1745302372375,6.33046907,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302372576,7.67269975,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302373611,6.33046907,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302378611,12.66108255,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302379414,6.33046907,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302379910,6.33071663,1579.6,1579.5,5.464]
["bitfinex","ETHUSD",1745302381884,6.33046907,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302382084,11.22916915,1579.8,1579.5,5.464]
["bitfinex","ETHUSD",1745302382085,10.46746915,1579.8,1579.5,5.464]
["bitfinex","ETHUSD",1745302382384,6.3304378,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302384314,6.33034614,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302385015,16.79776293,1579.8,1579.5,5.464]
["bitfinex","ETHUSD",1745302385418,6.3303209,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302385583,16.79770852,1579.8,1579.5,5.464]
["bitfinex","ETHUSD",1745302385916,6.37206487,1579.9,1579.5,5.464]
["bitfinex","ETHUSD",1745302385917,6.33039618,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302386115,12.66100605,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302386519,6.33039618,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302387120,12.6609821,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302387315,6.33039618,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302387518,12.66101485,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302387712,6.33039618,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302388095,12.66103914,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302388303,6.33039618,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302388624,6.33071663,1579.6,1579.5,5.464]
["bitfinex","ETHUSD",1745302389326,6.33039618,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302389527,6.33071663,1579.6,1579.5,5.464]
["bitfinex","ETHUSD",1745302393342,7.59644709,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302393508,6.33039618,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302394240,12.66105517,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302394902,6.33071663,1579.6,1579.5,5.464]
["bitfinex","ETHUSD",1745302395537,6.33039618,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302395839,12.6610239,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302396339,6.33039618,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302396540,6.33071663,1579.6,1579.5,5.464]
["bitfinex","ETHUSD",1745302397915,7.67735257,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302398119,14.00797098,1579.7,1579.5,5.464]
["bitfinex","ETHUSD",1745302399706,7.67735257,1579.7,1579.6,5.43]
["bitfinex","ETHUSD",1745302399909,0.809,1579.4,1579.3,5.43]
["bitfinex","ETHUSD",1745302400217,7.14051829,1579.4,1579.3,5.43]
["bitfinex","ETHUSD",1745302402151,6.33151829,1579.4,1579.3,5.43]
["bitfinex","ETHUSD",1745302412179,6.33272117,1579.1,1579.0,20.869]
["bitfinex","ETHUSD",1745302412381,6.33352333,1578.9,1578.8,6.2111]
["bitfinex","ETHUSD",1745302412754,6.33352333,1578.9,1578.8,5.391]
["bitfinex","ETHUSD",1745302412951,6.33394732,1578.8,1578.6,0.8201]
["bitfinex","ETHUSD",1745302413155,6.33394732,1578.8,1578.7,5.392]
["bitfinex","ETHUSD",1745302413553,12.66723645,1578.9,1578.7,5.392]
["bitfinex","ETHUSD",1745302413751,6.33485724,1578.6,1578.4,6.2121]
["bitfinex","ETHUSD",1745302417081,6.33455717,1578.7,1578.4,6.2121]
["bitfinex","ETHUSD",1745302417286,12.51161313,1578.8,1578.5,0.8201]
["bitfinex","ETHUSD",1745302417287,10.47138948,1578.8,1578.5,0.8201]
["bitfinex","ETHUSD",1745302417792,16.80569792,1578.8,1578.5,0.8201]
["bitfinex","ETHUSD",1745302417960,12.66837624,1578.8,1578.5,0.8201]
["bitfinex","ETHUSD",1745302418149,12.66830333,1578.8,1578.5,0.8201]
["bitfinex","ETHUSD",1745302418349,12.66831806,1578.8,1578.5,0.8201]
["bitfinex","ETHUSD",1745302419059,6.33435242,1578.7,1578.5,0.8201]
["bitfinex","ETHUSD",1745302420159,13.43181783,1578.7,1578.4,5.392]
["bitfinex","ETHUSD",1745302420351,6.33475577,1578.6,1578.4,5.392]
["bitfinex","ETHUSD",1745302420753,6.33512828,1578.5,1578.4,5.392]
["bitfinex","ETHUSD",1745302421853,14.01295146,1578.6,1578.4,5.392]
["bitfinex","ETHUSD",1745302422065,7.67794659,1578.6,1578.4,5.392]
["bitfinex","ETHUSD",1745302423589,14.01300815,1578.6,1578.4,5.392]
["bitfinex","ETHUSD",1745302425117,6.33512828,1578.5,1578.4,5.392]
["bitfinex","ETHUSD",1745302425791,8.49923577,1578.5,1578.4,5.392]
["bitfinex","ETHUSD",1745302428264,12.63655745,1578.5,1578.4,5.392]
["bitfinex","ETHUSD",1745302428471,6.33624012,1578.3,1578.1,5.494]
["bitfinex","ETHUSD",1745302428806,6.33633253,1578.2,1578.1,5.494]
["bitfinex","ETHUSD",1745302429604,11.23095421,1578.2,1578.1,0.1]
["bitfinex","ETHUSD",1745302429802,7.0952389,1577.8,1577.7,5.394]
["bitfinex","ETHUSD",1745302430008,2.75484679,1578.2,1577.8,0.7812]
["bitfinex","ETHUSD",1745302430182,6.33636666,1578.2,1577.9,4.42634894]
["bitfinex","ETHUSD",1745302430503,6.33636666,1578.2,1577.9,10.7636118]
["bitfinex","ETHUSD",1745302430705,6.33577158,1578.4,1578.1,0.7812]
["bitfinex","ETHUSD",1745302430911,7.18520949,1578.4,1578.1,6.1752]
["bitfinex","ETHUSD",1745302431076,6.335946,1578.3,1578.1,6.1752]
["bitfinex","ETHUSD",1745302431405,6.33633253,1578.2,1578.1,5.394]
["bitfinex","ETHUSD",1745302432420,6.335946,1578.3,1578.1,5.394]
["bitfinex","ETHUSD",1745302433912,12.67216348,1578.3,1578.1,5.394]
["bitfinex","ETHUSD",1745302434107,14.02432362,1578.3,1578.1,5.394]
["bitfinex","ETHUSD",1745302434429,6.33633253,1578.2,1578.1,5.394]
["bitfinex","ETHUSD",1745302436697,7.68810614,1578.3,1578.1,5.394]
["bitfinex","ETHUSD",1745302437027,6.335946,1578.3,1578.2,0.1372206]
["bitfinex","ETHUSD",1745302437319,12.6722434,1578.3,1578.1,5.394]
["bitfinex","ETHUSD",1745302437510,6.335946,1578.3,1578.2,0.1372206]
["bitfinex","ETHUSD",1745302437816,6.33633253,1578.2,1578.1,5.394]
["bitfinex","ETHUSD",1745302438115,6.335946,1578.3,1578.2,0.1372206]
["bitfinex","ETHUSD",1745302438286,7.64685836,1578.3,1578.1,5.394]
["bitfinex","ETHUSD",1745302438486,7.64685836,1578.3,1578.2,0.1372206]
["bitfinex","ETHUSD",1745302438915,7.64685836,1578.3,1578.1,5.394]
["bitfinex","ETHUSD",1745302438916,6.33633253,1578.2,1578.1,5.394]
["bitfinex","ETHUSD",1745302440344,6.33571348,1578.4,1578.1,5.394]
["bitfinex","ETHUSD",1745302440635,12.66977758,1578.6,1578.3,0.8222]
["bitfinex","ETHUSD",1745302440801,14.35048751,1578.6,1578.3,0.8222]
["bitfinex","ETHUSD",1745302441002,6.33518438,1578.5,1578.3,0.8222]
["bitfinex","ETHUSD",1745302442358,8.0154369,1578.6,1578.3,0.8222]
["bitfinex","ETHUSD",1745302442847,6.33472697,1578.6,1578.3,0.8222]
["bitfinex","ETHUSD",1745302443306,6.33472697,1578.6,1578.3,7.15807992]
["bitfinex","ETHUSD",1745302443507,4.13732168,1578.8,1578.4,7.46734894]
["bitfinex","ETHUSD",1745302443705,6.33334396,1579.0,1578.7,0.8222]
["bitfinex","ETHUSD",1745302443938,7.67726005,1579.0,1578.7,0.8222]
["bitfinex","ETHUSD",1745302444165,6.33250677,1579.2,1578.9,3.8222]
["bitfinex","ETHUSD",1745302444306,6.33250677,1579.2,1579.0,5.417]
["bitfinex","ETHUSD",1745302444502,6.33211299,1579.3,1579.1,0.8222]
["bitfinex","ETHUSD",1745302444503,6.33213906,1579.3,1579.1,0.8222]
["bitfinex","ETHUSD",1745302444733,6.33232016,1579.2,1579.1,0.8222]
["bitfinex","ETHUSD",1745302445439,6.33213906,1579.3,1579.1,0.8222]
["bitfinex","ETHUSD",1745302445737,12.6643447,1579.3,1579.1,0.8222]
["bitfinex","ETHUSD",1745302445943,12.66441535,1579.3,1579.1,0.8222]
["bitfinex","ETHUSD",1745302446309,6.33213906,1579.3,1579.1,0.8222]
["bitfinex","ETHUSD",1745302446506,6.33232016,1579.2,1579.1,0.8222]
["bitfinex","ETHUSD",1745302447651,11.24110247,1579.6,1579.1,0.8222]
["bitfinex","ETHUSD",1745302447819,6.33222781,1579.3,1579.1,0.8222]
["bitfinex","ETHUSD",1745302448245,6.33222781,1579.3,1579.2,0.13319399]
["bitfinex","ETHUSD",1745302448450,7.10522781,1579.3,1579.2,0.13319399]
["bitfinex","ETHUSD",1745302448751,6.33272117,1579.1,1579.0,5.417]
["bitfinex","ETHUSD",1745302450259,6.33272117,1579.1,1579.0,5.3778]
["bitfinex","ETHUSD",1745302451044,11.7365652,1579.1,1579.0,5.3778]
["bitfinex","ETHUSD",1745302451244,12.5453652,1579.1,1579.0,5.3778]
["bitfinex","ETHUSD",1745302451428,6.3342426,1578.8,1578.7,5.415]
["bitfinex","ETHUSD",1745302452247,6.3342426,1578.8,1578.7,5.54819399]
["bitfinex","ETHUSD",1745302454047,12.6675852,1578.9,1578.7,5.54819399]
["bitfinex","ETHUSD",1745302454251,6.33370759,1578.9,1578.7,5.54819399]
["bitfinex","ETHUSD",1745302454626,6.33392449,1578.8,1578.7,5.54819399]
["bitfinex","ETHUSD",1745302457261,6.33323245,1579.0,1578.7,5.54819399]
["bitfinex","ETHUSD",1745302457866,12.66665073,1579.0,1578.7,5.54819399]
["bitfinex","ETHUSD",1745302458077,6.33359728,1578.9,1578.7,5.54819399]
["bitfinex","ETHUSD",1745302459231,12.66748549,1578.9,1578.7,5.54819399]
["bitfinex","ETHUSD",1745302459432,6.33359728,1578.9,1578.7,5.415]
["bitfinex","ETHUSD",1745302460462,12.667401,1578.9,1578.7,5.415]
["bitfinex","ETHUSD",1745302461372,6.33359728,1578.9,1578.7,5.415]
["bitfinex","ETHUSD",1745302461866,12.66741539,1578.9,1578.7,5.415]
["bitfinex","ETHUSD",1745302462070,6.33359728,1578.9,1578.7,5.415]
["bitfinex","ETHUSD",1745302463839,6.33392449,1578.8,1578.7,5.415]
["bitfinex","ETHUSD",1745302464342,8.40806332,1579.1,1578.7,5.415]
["bitfinex","ETHUSD",1745302464343,6.33324868,1579.0,1578.7,5.415]
["bitfinex","ETHUSD",1745302464736,12.66665581,1579.0,1578.7,5.415]
["bitfinex","ETHUSD",1745302465571,6.33324868,1579.0,1578.7,5.415]
["bitfinex","ETHUSD",1745302465871,6.33292324,1579.1,1578.8,10.73565445]
["bitfinex","ETHUSD",1745302466377,6.33292324,1579.1,1578.8,4.40184894]
["bitfinex","ETHUSD",1745302466536,6.33316936,1579.0,1578.8,4.40184894]
["bitfinex","ETHUSD",1745302466740,12.66661683,1579.0,1578.8,4.40184894]
["bitfinex","ETHUSD",1745302467065,6.33297149,1579.1,1578.8,4.40184894]
["bitfinex","ETHUSD",1745302467265,12.66601097,1579.1,1578.8,4.40184894]
["bitfinex","ETHUSD",1745302467773,12.66602096,1579.1,1578.8,4.40184894]
["bitfinex","ETHUSD",1745302468008,6.33325981,1579.0,1578.8,4.40184894]
["bitfinex","ETHUSD",1745302468381,6.33352333,1578.9,1578.8,0.7567]
["bitfinex","ETHUSD",1745302468684,12.66667575,1579.0,1578.8,0.7567]
["bitfinex","ETHUSD",1745302468974,6.33325981,1579.0,1578.9,5.398]
["bitfinex","ETHUSD",1745302469171,7.59987901,1579.0,1578.9,5.398]
["bitfinex","ETHUSD",1745302475799,6.33293216,1579.1,1578.9,5.398]
["bitfinex","ETHUSD",1745302476503,6.33312222,1579.0,1578.9,5.398]
["bitfinex","ETHUSD",1745302482920,6.33432571,1578.7,1578.6,5.398]
["bitfinex","ETHUSD",1745302500352,6.31732571,1578.7,1578.6,5.398]
["bitfinex","ETHUSD",1745302501475,6.31732571,1578.7,1578.2,0.8274]
["bitfinex","ETHUSD",1745302501476,6.33569836,1578.4,1578.2,0.8274]
["bitfinex","ETHUSD",1745302501840,6.3348969,1578.6,1578.3,6.33591156]
["bitfinex","ETHUSD",1745302502041,6.33410831,1578.8,1578.6,0.8274]
["bitfinex","ETHUSD",1745302502274,6.33410831,1578.8,1578.6,6.1764]
["bitfinex","ETHUSD",1745302502479,6.33377375,1578.9,1578.6,6.1764]
["bitfinex","ETHUSD",1745302502780,6.33432571,1578.7,1578.6,6.1764]
["bitfinex","ETHUSD",1745302503474,6.33403728,1578.8,1578.6,6.1764]
["bitfinex","ETHUSD",1745302505278,0.7829,1579.0,1578.6,6.1764]
["bitfinex","ETHUSD",1745302505480,4.46759065,1579.1,1578.6,6.1764]
["bitfinex","ETHUSD",1745302505481,6.33368577,1578.9,1578.6,6.1764]
["bitfinex","ETHUSD",1745302505673,12.6675832,1578.9,1578.6,6.1764]
["bitfinex","ETHUSD",1745302506202,6.33368577,1578.9,1578.6,16.15626672]
["bitfinex","ETHUSD",1745302506748,12.66752804,1578.9,1578.6,9.82154894]
["bitfinex","ETHUSD",1745302508181,6.33368577,1578.9,1578.6,9.82154894]
["bitfinex","ETHUSD",1745302510763,6.33393266,1578.8,1578.6,9.82154894]
["bitfinex","ETHUSD",1745302510964,6.33368577,1578.9,1578.6,9.82154894]
["bitfinex","ETHUSD",1745302511176,6.33368577,1578.9,1578.6,16.15627299]
["bitfinex","ETHUSD",1745302511789,6.33368577,1578.9,1578.6,9.82154894]
["bitfinex","ETHUSD",1745302512089,6.33333251,1579.0,1578.6,15.32858265]
["bitfinex","ETHUSD",1745302512289,6.33285455,1579.1,1578.8,3.64514894]
["bitfinex","ETHUSD",1745302512487,6.33285455,1579.1,1578.8,10.76472929]
["bitfinex","ETHUSD",1745302513063,6.33247221,1579.2,1579.0,0.7858]
["bitfinex","ETHUSD",1745302513256,6.33247221,1579.2,1579.0,6.1348]
["bitfinex","ETHUSD",1745302514395,6.33272117,1579.1,1579.0,6.1348]
["bitfinex","ETHUSD",1745302515293,6.33247221,1579.2,1579.0,6.1348]
["bitfinex","ETHUSD",1745302515476,12.66508673,1579.2,1579.0,6.1348]
["bitfinex","ETHUSD",1745302515671,6.33247221,1579.2,1579.0,6.1348]
["bitfinex","ETHUSD",1745302520282,12.66436471,1579.3,1579.0,6.1348]
["bitfinex","ETHUSD",1745302520487,6.33216672,1579.3,1579.0,12.46787819]
["bitfinex","ETHUSD",1745302520690,12.66442074,1579.3,1579.0,6.1348]
["bitfinex","ETHUSD",1745302520869,12.66358314,1579.4,1579.0,16.17623255]
["bitfinex","ETHUSD",1745302521069,6.33211587,1579.3,1579.0,9.77994894]
["bitfinex","ETHUSD",1745302521497,6.33211587,1579.3,1579.0,16.11295083]
["bitfinex","ETHUSD",1745302522767,6.33211587,1579.3,1579.0,15.32715083]
["bitfinex","ETHUSD",1745302522967,6.33211587,1579.3,1579.1,0.7858]
["bitfinex","ETHUSD",1745302524015,10.46866016,1579.5,1579.1,7.11850638]
["bitfinex","ETHUSD",1745302524573,10.46866016,1579.5,1579.1,7.11829913]
["bitfinex","ETHUSD",1745302524773,6.33163691,1579.4,1579.1,7.11829913]
["bitfinex","ETHUSD",1745302525999,16.80006571,1579.5,1579.1,7.11829913]
["bitfinex","ETHUSD",1745302526597,6.33133848,1579.5,1579.1,7.11828379]
["bitfinex","ETHUSD",1745302526894,6.3309655,1579.6,1579.3,0.8065]
["bitfinex","ETHUSD",1745302527208,6.33111744,1579.5,1579.4,5.348]
["bitfinex","ETHUSD",1745302543228,6.33352333,1578.9,1578.8,26.221]
["bitfinex","ETHUSD",1745302543587,6.33352333,1578.9,1578.8,5.345]
["bitfinex","ETHUSD",1745302546640,6.3341875,1578.8,1578.5,0.8044]
["bitfinex","ETHUSD",1745302546800,6.33472697,1578.6,1578.5,5.345]
["bitfinex","ETHUSD",1745302547425,7.13512697,1578.6,1578.5,5.345]
["bitfinex","ETHUSD",1745302548290,8.48209054,1578.6,1578.5,5.345]
["bitfinex","ETHUSD",1745302548705,6.33472697,1578.6,1578.5,5.345]
["bitfinex","ETHUSD",1745302549888,7.13512697,1578.6,1578.5,5.345]
["bitfinex","ETHUSD",1745302553039,11.27244865,1578.6,1578.5,5.345]
["bitfinex","ETHUSD",1745302553644,6.33608047,1578.3,1578.2,5.347]
["bitfinex","ETHUSD",1745302555445,6.33571687,1578.4,1578.2,5.347]
["bitfinex","ETHUSD",1745302555674,6.33593106,1578.3,1578.2,5.347]
["bitfinex","ETHUSD",1745302558252,12.67152029,1578.4,1578.2,5.347]
["bitfinex","ETHUSD",1745302558752,6.33593106,1578.3,1578.2,5.347]
["bitfinex","ETHUSD",1745302559653,6.33571687,1578.4,1578.2,5.52378735]
["bitfinex","ETHUSD",1745302560558,16.80739417,1578.6,1578.3,0.8083]
["bitfinex","ETHUSD",1745302560733,6.33530434,1578.5,1578.3,0.8083]
["bitfinex","ETHUSD",1745302560923,6.33552965,1578.4,1578.3,0.8083]
["bitfinex","ETHUSD",1745302561125,6.33530434,1578.5,1578.3,0.8083]
["bitfinex","ETHUSD",1745302561527,12.67072214,1578.5,1578.3,0.8083]
["bitfinex","ETHUSD",1745302561726,6.33530434,1578.5,1578.3,0.8083]
["bitfinex","ETHUSD",1745302561956,6.33552965,1578.4,1578.3,0.8083]
["bitfinex","ETHUSD",1745302562163,6.33530434,1578.5,1578.3,0.8083]
["bitfinex","ETHUSD",1745302562324,6.33552965,1578.4,1578.3,0.8083]
["bitfinex","ETHUSD",1745302563326,6.33552965,1578.4,1578.2,9.80437983]
["bitfinex","ETHUSD",1745302563532,6.33552965,1578.4,1578.2,6.1553]
["bitfinex","ETHUSD",1745302564874,6.33593106,1578.3,1578.2,6.1553]
["bitfinex","ETHUSD",1745302565057,6.33593106,1578.3,1578.2,5.347]
["bitfinex","ETHUSD",1745302570713,9.13391964,1578.3,1578.2,5.347]
["bitfinex","ETHUSD",1745302572089,9.13391964,1578.3,1578.2,5.52378735]
["bitfinex","ETHUSD",1745302573593,13.27124132,1578.3,1578.2,5.52378735]
["bitfinex","ETHUSD",1745302573980,10.47325274,1578.3,1578.2,5.52378735]
["bitfinex","ETHUSD",1745302574169,4.13732168,1578.3,1578.2,6.31378735]
["bitfinex","ETHUSD",1745302574370,10.47325274,1578.3,1578.2,6.31378735]
["bitfinex","ETHUSD",1745302574577,4.13732168,1578.3,1578.2,6.31378735]
["bitfinex","ETHUSD",1745302574769,10.47325274,1578.3,1578.2,6.25825456]
["bitfinex","ETHUSD",1745302575698,4.13732168,1578.3,1578.2,6.25825456]
["bitfinex","ETHUSD",1745302576291,10.47325274,1578.3,1578.2,6.25825456]
["bitfinex","ETHUSD",1745302577403,4.13732168,1578.3,1578.2,6.25825456]
["bitfinex","ETHUSD",1745302577807,10.47325274,1578.3,1578.2,6.25825456]
["bitfinex","ETHUSD",1745302579462,6.33593106,1578.3,1578.2,6.25825456]
["bitfinex","ETHUSD",1745302580305,6.44633106,1578.3,1578.2,6.25825456]
["bitfinex","ETHUSD",1745302581305,6.44633106,1578.3,1578.2,5.46825456]
["bitfinex","ETHUSD",1745302584308,0.1104,1578.3,1578.2,5.46825456]
["bitfinex","ETHUSD",1745302585011,6.44633106,1578.3,1578.2,5.46825456]
["bitfinex","ETHUSD",1745302590526,0.1104,1578.3,1578.2,7.07245998]
["bitfinex","ETHUSD",1745302590695,0.1104,1578.3,1578.2,14.17059251]
["bitfinex","ETHUSD",1745302590906,0.1104,1578.3,1578.2,7.83425998]
["bitfinex","ETHUSD",1745302592715,0.1104,1578.3,1578.2,17.17059251]
["bitfinex","ETHUSD",1745302593425,0.1104,1578.3,1578.2,12.87824898]
["bitfinex","ETHUSD",1745302595591,0.1104,1578.3,1578.2,8.46825456]
["bitfinex","ETHUSD",1745302595792,6.44633106,1578.3,1578.2,5.46825456]
["bitfinex","ETHUSD",1745302596327,7.72452558,1578.3,1578.2,5.46825456]
["bitfinex","ETHUSD",1745302596532,8.54872558,1578.3,1578.2,5.46825456]
["bitfinex","ETHUSD",1745302601143,12.68474726,1578.3,1578.2,0.12125456]
["bitfinex","ETHUSD",1745302601344,7.16003561,1578.0,1577.9,5.348]
["bitfinex","ETHUSD",1745302601845,9.12922171,1578.0,1577.9,5.348]
["bitfinex","ETHUSD",1745302603052,7.1608389,1577.8,1577.7,20.886]
["bitfinex","ETHUSD",1745302603345,6.33834062,1577.7,1577.6,5.348]
["bitfinex","ETHUSD",1745302604407,10.47526058,1577.8,1577.6,5.348]
["bitfinex","ETHUSD",1745302604408,0.8229,1578.0,1577.7,0.7727]
["bitfinex","ETHUSD",1745302604644,6.33694781,1578.1,1577.7,7.11088041]
["bitfinex","ETHUSD",1745302604847,6.33694781,1578.1,1577.7,7.11081404]
["bitfinex","ETHUSD",1745302605152,6.33729588,1578.0,1577.7,3.7727]
["bitfinex","ETHUSD",1745302606653,6.33729588,1578.0,1577.7,10.11100648]
["bitfinex","ETHUSD",1745302606830,12.67407915,1578.1,1577.7,10.11100648]
["bitfinex","ETHUSD",1745302607658,6.33714615,1578.0,1577.7,10.11100648]
["bitfinex","ETHUSD",1745302608148,6.33714615,1578.0,1577.7,3.7727]
["bitfinex","ETHUSD",1745302608565,12.67393661,1578.1,1577.7,3.7727]
["bitfinex","ETHUSD",1745302608858,12.67393661,1578.1,1577.7,10.11088925]
["bitfinex","ETHUSD",1745302609045,6.33713992,1578.0,1577.7,10.11088925]
["bitfinex","ETHUSD",1745302609660,6.33713992,1578.0,1577.7,3.7727]
["bitfinex","ETHUSD",1745302609858,6.33713992,1578.0,1577.7,10.11103138]
["bitfinex","ETHUSD",1745302610164,6.33713992,1578.0,1577.7,3.7727]
["bitfinex","ETHUSD",1745302611165,6.33696537,1578.1,1577.7,10.17435734]
["bitfinex","ETHUSD",1745302611330,12.67407118,1578.1,1577.8,0.1200532]
["bitfinex","ETHUSD",1745302611530,6.33713879,1578.0,1577.8,0.1200532]
["bitfinex","ETHUSD",1745302614165,12.6738759,1578.1,1577.8,0.1200532]
["bitfinex","ETHUSD",1745302614565,6.33685663,1578.1,1577.8,0.1200532]
["bitfinex","ETHUSD",1745302614765,13.49608466,1578.2,1577.8,6.45787091]
["bitfinex","ETHUSD",1745302614957,6.33675817,1578.1,1577.8,6.45796944]
["bitfinex","ETHUSD",1745302615533,6.33675817,1578.1,1577.8,0.1200532]
["bitfinex","ETHUSD",1745302615864,6.33675817,1578.1,1577.8,6.45794357]
["bitfinex","ETHUSD",1745302616237,6.33675817,1578.1,1577.9,5.349]
["bitfinex","ETHUSD",1745302616763,6.33656705,1578.2,1578.0,0.12319696]
["bitfinex","ETHUSD",1745302621081,6.33673404,1578.1,1578.0,0.12319696]
["bitfinex","ETHUSD",1745302621379,6.33656705,1578.2,1578.0,0.12319696]
["bitfinex","ETHUSD",1745302621767,6.33673404,1578.1,1578.0,0.12319696]
["bitfinex","ETHUSD",1745302623348,8.23771325,1578.1,1578.0,0.12319696]
["bitfinex","ETHUSD",1745302624291,9.06131325,1578.1,1578.0,0.12319696]
["bitfinex","ETHUSD",1745302626293,13.19863493,1578.1,1578.0,0.12319696]
["bitfinex","ETHUSD",1745302637910,13.19863493,1578.1,1578.0,0.12319696]
["bitfinex","ETHUSD",1745302638364,4.13732168,1578.1,1578.0,0.93559696]
["bitfinex","ETHUSD",1745302638674,0.1104,1578.3,1578.1,0.8124]
["bitfinex","ETHUSD",1745302639117,0.1104,1578.3,1578.2,0.12785101]
["bitfinex","ETHUSD",1745302639416,0.1104,1578.3,1578.1,0.8124]
["bitfinex","ETHUSD",1745302639612,0.1104,1578.3,1578.2,0.12785101]
["bitfinex","ETHUSD",1745302639772,0.1104,1578.3,1578.1,0.8124]
["bitfinex","ETHUSD",1745302639973,0.1104,1578.3,1578.2,0.12785101]
["bitfinex","ETHUSD",1745302640210,0.1104,1578.3,1578.1,0.8124]
["bitfinex","ETHUSD",1745302640408,0.1104,1578.3,1578.2,0.12785101]
["bitfinex","ETHUSD",1745302640705,0.1104,1578.3,1578.1,0.8124]
["bitfinex","ETHUSD",1745302640901,0.1104,1578.3,1578.2,0.12785101]
["bitfinex","ETHUSD",1745302641308,0.1104,1578.3,1578.1,0.8124]
["bitfinex","ETHUSD",1745302641524,0.1104,1578.3,1578.2,0.12785101]
["bitfinex","ETHUSD",1745302641870,0.1104,1578.3,1578.2,0.8124]
["bitfinex","ETHUSD",1745302642112,0.1104,1578.3,1578.2,0.94025101]
["bitfinex","ETHUSD",1745302649389,6.44633106,1578.3,1578.2,0.12785101]
["bitfinex","ETHUSD",1745302649707,6.44633106,1578.3,1578.1,3.7748]
["bitfinex","ETHUSD",1745302650017,6.44633106,1578.3,1578.2,0.12156292]
["bitfinex","ETHUSD",1745302650219,6.44633106,1578.3,1578.1,3.7748]
["bitfinex","ETHUSD",1745302650422,6.44633106,1578.3,1578.2,0.12156292]
["bitfinex","ETHUSD",1745302650587,6.44633106,1578.3,1578.1,3.7748]
["bitfinex","ETHUSD",1745302650588,0.1104,1578.3,1578.1,3.7748]
["bitfinex","ETHUSD",1745302650788,0.1104,1578.3,1578.2,0.12156292]
["bitfinex","ETHUSD",1745302650990,0.1104,1578.3,1578.1,10.11153261]
["bitfinex","ETHUSD",1745302651221,0.1104,1578.3,1578.2,0.12156292]
["bitfinex","ETHUSD",1745302651516,0.1104,1578.3,1578.1,3.7748]
["bitfinex","ETHUSD",1745302651517,0.1104,1578.3,1578.1,10.11147605]
["bitfinex","ETHUSD",1745302651687,0.1104,1578.3,1578.2,0.12156292]
["bitfinex","ETHUSD",1745302652217,6.4464413,1578.3,1578.2,0.12156292]
["bitfinex","ETHUSD",1745302652421,6.4464413,1578.3,1578.1,3.7748]
["bitfinex","ETHUSD",1745302652608,6.4464413,1578.3,1578.2,0.12156292]
["bitfinex","ETHUSD",1745302652782,6.4464413,1578.3,1578.1,3.7748]
["bitfinex","ETHUSD",1745302652982,6.4464413,1578.3,1578.2,0.12156292]
["bitfinex","ETHUSD",1745302653184,6.4464413,1578.3,1578.1,3.7748]
["bitfinex","ETHUSD",1745302653383,6.4464413,1578.3,1578.2,0.12156292]
["bitfinex","ETHUSD",1745302653722,0.1104,1578.3,1578.1,3.7748]
["bitfinex","ETHUSD",1745302654020,0.1104,1578.3,1578.2,0.12156292]
["bitfinex","ETHUSD",1745302654203,0.1104,1578.3,1578.1,3.7748]
["bitfinex","ETHUSD",1745302654521,6.44647819,1578.3,1578.2,0.12156292]
["bitfinex","ETHUSD",1745302654885,6.44647819,1578.3,1578.1,3.7748]
["bitfinex","ETHUSD",1745302655087,0.1104,1578.3,1578.2,0.12156292]
["bitfinex","ETHUSD",1745302655423,0.1104,1578.3,1578.1,3.7748]
["bitfinex","ETHUSD",1745302655732,0.1104,1578.3,1578.2,0.12156292]
["bitfinex","ETHUSD",1745302656086,0.1104,1578.3,1578.1,16.51110179]
["bitfinex","ETHUSD",1745302656393,0.1104,1578.3,1578.2,0.12156292]
["bitfinex","ETHUSD",1745302656723,0.1104,1578.3,1578.1,10.1746011]
["bitfinex","ETHUSD",1745302656925,0.1104,1578.3,1578.2,0.12156292]
["bitfinex","ETHUSD",1745302657335,0.1104,1578.3,1578.2,5.346]
["bitfinex","ETHUSD",1745302657633,0.1104,1578.3,1578.2,5.46756292]
["bitfinex","ETHUSD",1745302668561,6.44633106,1578.3,1578.2,5.46756292]
["bitfinex","ETHUSD",1745302670461,8.59395856,1578.3,1578.2,0.12156292]
["bitfinex","ETHUSD",1745302670859,6.33686307,1578.1,1577.9,6.95034203]
["bitfinex","ETHUSD",1745302671165,6.33686307,1578.1,1577.9,5.346]
["bitfinex","ETHUSD",1745302674672,12.67317271,1578.2,1577.9,5.346]
["bitfinex","ETHUSD",1745302674881,6.33673894,1578.1,1577.9,5.346]
["bitfinex","ETHUSD",1745302675180,7.23699292,1578.3,1577.9,15.33401828]
["bitfinex","ETHUSD",1745302675327,6.44659292,1578.3,1577.9,15.33401828]
["bitfinex","ETHUSD",1745302675533,12.78292328,1578.3,1578.0,0.7632]
["bitfinex","ETHUSD",1745302675843,6.33634116,1578.2,1578.0,0.7632]
["bitfinex","ETHUSD",1745302676369,6.44659292,1578.3,1578.0,0.7632]
["bitfinex","ETHUSD",1745302676931,12.78281331,1578.3,1578.0,0.7632]
["bitfinex","ETHUSD",1745302677136,6.44659292,1578.3,1578.1,0.12420342]
["bitfinex","ETHUSD",1745302678068,0.1104,1578.3,1578.1,6.46088915]
["bitfinex","ETHUSD",1745302678376,6.44638621,1578.3,1578.1,3.77486943]
["bitfinex","ETHUSD",1745302678570,6.44638621,1578.3,1578.1,0.12420342]
["bitfinex","ETHUSD",1745302680279,6.44638621,1578.3,1578.2,5.347]
["bitfinex","ETHUSD",1745302680879,6.44638621,1578.3,1578.2,5.47120342]
["bitfinex","ETHUSD",1745302681271,7.19918621,1578.3,1578.2,5.47120342]
["bitfinex","ETHUSD",1745302681778,6.44638621,1578.3,1578.2,5.47120342]
["bitfinex","ETHUSD",1745302682768,7.20620965,1578.3,1578.2,5.47120342]
["bitfinex","ETHUSD",1745302683090,7.95900965,1578.3,1578.2,0.12420342]
["bitfinex","ETHUSD",1745302683269,7.09033723,1577.9,1577.8,26.233]
["bitfinex","ETHUSD",1745302685681,6.33753723,1577.9,1577.8,26.233]
["bitfinex","ETHUSD",1745302687150,6.33732375,1578.0,1577.8,26.233]
["bitfinex","ETHUSD",1745302687582,6.33753723,1577.9,1577.8,26.233]
["bitfinex","ETHUSD",1745302688160,12.67474275,1578.0,1577.8,26.233]
["bitfinex","ETHUSD",1745302688360,6.33732375,1578.0,1577.8,26.233]
["bitfinex","ETHUSD",1745302688690,6.33695497,1578.1,1577.8,26.233]
["bitfinex","ETHUSD",1745302689484,6.33714792,1578.0,1577.8,26.233]
["bitfinex","ETHUSD",1745302692794,12.67396889,1578.1,1577.8,26.233]
["bitfinex","ETHUSD",1745302693400,6.33716026,1578.0,1577.8,26.233]
["bitfinex","ETHUSD",1745302693788,6.33695497,1578.1,1577.8,26.233]
["bitfinex","ETHUSD",1745302693997,12.67398276,1578.1,1577.8,26.233]
["bitfinex","ETHUSD",1745302694593,6.33720979,1578.0,1577.8,26.233]
["bitfinex","ETHUSD",1745302695015,6.33695497,1578.1,1577.8,26.233]
["bitfinex","ETHUSD",1745302695506,12.67396841,1578.1,1577.8,26.233]
["bitfinex","ETHUSD",1745302695713,6.33718348,1578.0,1577.8,26.233]
["bitfinex","ETHUSD",1745302697210,7.19913166,1578.3,1578.1,6.33648879]
["bitfinex","ETHUSD",1745302697211,0.1104,1578.3,1578.1,6.33648879]
["bitfinex","ETHUSD",1745302697385,0.1104,1578.3,1578.2,5.346]
["bitfinex","ETHUSD",1745302699203,6.44633106,1578.3,1578.2,5.346]
["bitfinex","ETHUSD",1745302700108,0.1104,1578.3,1578.2,5.346]
["bitfinex","ETHUSD",1745302702018,0.1104,1578.3,1578.2,5.49028]
["bitfinex","ETHUSD",1745302704320,0.9295,1578.3,1578.2,5.49028]
["bitfinex","ETHUSD",1745302704487,7.26543106,1578.3,1578.2,5.49028]
["bitfinex","ETHUSD",1745302707815,6.97017678,1578.3,1578.2,5.49028]
["bitfinex","ETHUSD",1745302710431,6.33593106,1578.3,1578.2,5.49028]
["bitfinex","ETHUSD",1745302711093,7.13623106,1578.3,1578.2,5.49028]
["bitfinex","ETHUSD",1745302714735,6.33593106,1578.3,1578.2,5.49028]
["bitfinex","ETHUSD",1745302715734,6.33569487,1578.4,1578.2,6.31008]
["bitfinex","ETHUSD",1745302716841,12.67153454,1578.4,1578.2,6.31008]
["bitfinex","ETHUSD",1745302717043,6.33569487,1578.4,1578.2,6.31008]
["bitfinex","ETHUSD",1745302717656,12.67162337,1578.4,1578.2,6.31008]
["bitfinex","ETHUSD",1745302717959,12.67162337,1578.4,1578.2,5.49028]
["bitfinex","ETHUSD",1745302717960,6.33593106,1578.3,1578.2,5.49028]
["bitfinex","ETHUSD",1745302718623,7.13623106,1578.3,1578.2,5.49028]
["bitfinex","ETHUSD",1745302719349,7.13623106,1578.3,1578.2,0.14428]
["bitfinex","ETHUSD",1745302721751,11.27355274,1578.3,1578.2,0.14428]
["bitfinex","ETHUSD",1745302722551,7.09783561,1578.0,1577.9,5.345]
["bitfinex","ETHUSD",1745302722719,8.44131164,1578.0,1577.9,5.345]
["bitfinex","ETHUSD",1745302727744,6.33847057,1577.7,1577.6,5.345]
["bitfinex","ETHUSD",1745302734004,7.10217057,1577.7,1577.6,5.345]
["bitfinex","ETHUSD",1745302734496,6.33990515,1577.4,1577.3,5.346]
["bitfinex","ETHUSD",1745302736869,7.10360515,1577.4,1577.3,5.346]
["bitfinex","ETHUSD",1745302738003,6.33990515,1577.4,1577.3,5.346]
["bitfinex","ETHUSD",1745302741975,6.33933649,1577.5,1577.3,5.346]
["bitfinex","ETHUSD",1745302742177,6.33972565,1577.4,1577.3,5.346]
["bitfinex","ETHUSD",1745302743633,6.33933649,1577.5,1577.3,5.346]
["bitfinex","ETHUSD",1745302744027,12.67707171,1577.7,1577.4,0.7895]
["bitfinex","ETHUSD",1745302744223,12.67709043,1577.7,1577.4,0.7895]
["bitfinex","ETHUSD",1745302744431,6.33839063,1577.7,1577.4,0.7895]
["bitfinex","ETHUSD",1745302744805,6.33839063,1577.7,1577.4,4.44016601]
["bitfinex","ETHUSD",1745302745042,6.3381601,1577.8,1577.6,0.7895]
["bitfinex","ETHUSD",1745302745210,6.3381601,1577.8,1577.7,5.347]
["bitfinex","ETHUSD",1745302748847,7.10093595,1578.0,1577.7,5.347]
["bitfinex","ETHUSD",1745302748848,6.33730687,1578.0,1577.7,5.347]
["bitfinex","ETHUSD",1745302749019,6.33693777,1578.1,1577.9,0.7591]
["bitfinex","ETHUSD",1745302749346,16.80975768,1578.3,1577.9,0.7591]
["bitfinex","ETHUSD",1745302749643,10.47347632,1578.3,1577.9,0.7591]
["bitfinex","ETHUSD",1745302749829,6.33634488,1578.2,1577.9,0.7591]
["bitfinex","ETHUSD",1745302750428,6.33675958,1578.1,1577.9,0.7591]
["bitfinex","ETHUSD",1745302750630,6.33713561,1578.0,1577.8,3.7591]
["bitfinex","ETHUSD",1745302751255,6.33713561,1578.0,1577.8,0.7591]
["bitfinex","ETHUSD",1745302751942,6.33675958,1578.1,1577.8,0.7591]
["bitfinex","ETHUSD",1745302753172,6.33656618,1578.2,1577.8,4.40976601]
["bitfinex","ETHUSD",1745302753379,6.33656618,1578.2,1577.9,0.7591]
["bitfinex","ETHUSD",1745302753380,6.33649211,1578.2,1577.9,0.7591]
["bitfinex","ETHUSD",1745302754971,10.47347236,1578.3,1577.9,0.7591]
["bitfinex","ETHUSD",1745302755187,6.33634765,1578.2,1577.9,0.7591]
["bitfinex","ETHUSD",1745302757880,6.33673866,1578.1,1577.9,0.7591]
["bitfinex","ETHUSD",1745302759075,12.67303625,1578.2,1577.9,0.7591]
["bitfinex","ETHUSD",1745302759275,6.33634765,1578.2,1577.9,0.7591]
["bitfinex","ETHUSD",1745302759488,6.33634765,1578.2,1577.9,7.09660206]
["bitfinex","ETHUSD",1745302759909,6.33634765,1578.2,1577.9,0.7591]
["bitfinex","ETHUSD",1745302761502,6.33618263,1578.3,1577.9,7.0965731]
["bitfinex","ETHUSD",1745302761722,6.33634241,1578.2,1577.9,7.0965731]
["bitfinex","ETHUSD",1745302762505,6.33618263,1578.3,1577.9,7.09642748]
["bitfinex","ETHUSD",1745302763004,6.33644676,1578.2,1577.9,7.09642748]
["bitfinex","ETHUSD",1745302763402,12.67248766,1578.3,1577.9,7.09642748]
["bitfinex","ETHUSD",1745302764116,6.33618263,1578.3,1577.9,7.09642748]
["bitfinex","ETHUSD",1745302764417,6.3363406,1578.2,1577.9,3.7591]
["bitfinex","ETHUSD",1745302764786,6.3363406,1578.2,1577.9,10.0966157]
["bitfinex","ETHUSD",1745302765017,6.3363406,1578.2,1577.9,10.15998369]
["bitfinex","ETHUSD",1745302765195,6.3363406,1578.2,1577.9,10.0966157]
["bitfinex","ETHUSD",1745302765398,6.3363406,1578.2,1577.9,3.7591]
["bitfinex","ETHUSD",1745302766113,12.67304339,1578.2,1577.9,3.7591]
["bitfinex","ETHUSD",1745302766423,6.33674669,1578.1,1577.9,3.7591]
["bitfinex","ETHUSD",1745302766823,6.33713561,1578.0,1577.9,3.7591]
["bitfinex","ETHUSD",1745302766993,6.33674669,1578.1,1577.9,3.7591]
["bitfinex","ETHUSD",1745302768734,6.33657467,1578.2,1577.9,3.7591]
["bitfinex","ETHUSD",1745302769033,6.33657467,1578.2,1577.9,10.09661023]
["bitfinex","ETHUSD",1745302769835,6.33618939,1578.3,1577.9,15.67482832]
["bitfinex","ETHUSD",1745302770127,6.33621957,1578.3,1578.0,4.40526601]
["bitfinex","ETHUSD",1745302770326,6.33621957,1578.3,1578.1,5.344]
["bitfinex","ETHUSD",1745302770505,6.33621957,1578.3,1578.2,0.7546]
["bitfinex","ETHUSD",1745302774007,6.33621957,1578.3,1578.2,0.74085554]
["bitfinex","ETHUSD",1745302775123,6.33567224,1578.4,1578.2,0.74085554]
["bitfinex","ETHUSD",1745302776739,6.33593106,1578.3,1578.2,0.74085554]
["bitfinex","ETHUSD",1745302777032,6.33633253,1578.2,1578.1,5.344]
["bitfinex","ETHUSD",1745302777730,0.8119,1578.2,1577.7,3.65066601]
["bitfinex","ETHUSD",1745302777905,6.3379389,1577.8,1577.7,5.343]
["bitfinex","ETHUSD",1745302784635,6.33753723,1577.9,1577.7,5.343]
["bitfinex","ETHUSD",1745302785516,6.33738887,1578.0,1577.7,5.343]
["bitfinex","ETHUSD",1745302786015,12.67485842,1578.0,1577.7,5.343]
["bitfinex","ETHUSD",1745302787141,6.33768843,1577.9,1577.7,5.343]
["bitfinex","ETHUSD",1745302789953,6.33738887,1578.0,1577.7,11.68131704]
["bitfinex","ETHUSD",1745302790160,6.33738887,1578.0,1577.8,0.8071]
["bitfinex","ETHUSD",1745302791056,6.33753723,1577.9,1577.8,0.8071]
["bitfinex","ETHUSD",1745302794966,6.33753723,1577.9,1577.8,6.1511]
["bitfinex","ETHUSD",1745302798165,6.33753723,1577.9,1577.8,5.344]
["bitfinex","ETHUSD",1745302800276,6.33738887,1578.0,1577.8,5.344]
["bitfinex","ETHUSD",1745302800573,6.33738887,1578.0,1577.8,6.1747]
["bitfinex","ETHUSD",1745302801173,6.33753723,1577.9,1577.8,6.1747]
["bitfinex","ETHUSD",1745302802086,6.33738887,1578.0,1577.8,6.1747]
["bitfinex","ETHUSD",1745302804056,6.33720397,1578.0,1577.8,9.82536601]
["bitfinex","ETHUSD",1745302804708,6.33691581,1578.1,1577.8,9.82536601]
["bitfinex","ETHUSD",1745302804709,6.33537476,1578.5,1578.1,6.33661273]
["bitfinex","ETHUSD",1745302804905,12.67084606,1578.5,1578.3,0.8307]
["bitfinex","ETHUSD",1745302805193,6.33552965,1578.4,1578.3,0.8307]
["bitfinex","ETHUSD",1745302807567,6.33593106,1578.3,1578.2,8.99366601]
["bitfinex","ETHUSD",1745302807768,6.33593106,1578.3,1578.2,5.343]
["bitfinex","ETHUSD",1745302809092,6.33552965,1578.4,1578.2,5.343]
["bitfinex","ETHUSD",1745302809585,13.4559474,1578.5,1578.2,5.343]
["bitfinex","ETHUSD",1745302810002,12.6707474,1578.5,1578.2,5.343]
["bitfinex","ETHUSD",1745302810292,6.33553745,1578.4,1578.2,8.99366601]
["bitfinex","ETHUSD",1745302812179,12.67080708,1578.5,1578.2,8.99366601]
["bitfinex","ETHUSD",1745302812384,6.3353349,1578.5,1578.2,15.32994593]
["bitfinex","ETHUSD",1745302812576,6.3353349,1578.5,1578.3,0.7865]
["bitfinex","ETHUSD",1745302812772,6.3349711,1578.6,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302812976,6.33459821,1578.7,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302813281,6.33459821,1578.7,1578.4,9.98606434]
["bitfinex","ETHUSD",1745302813670,6.33459821,1578.7,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302813894,6.33473728,1578.6,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302815207,12.66925823,1578.7,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302815405,6.33459821,1578.7,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302815702,12.66923014,1578.7,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302816405,6.33473507,1578.6,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302816587,12.66975107,1578.6,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302816787,6.33473507,1578.6,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302817303,6.33512828,1578.5,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302817675,6.33473507,1578.6,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302818296,6.33512828,1578.5,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302820041,6.33453185,1578.7,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302820231,6.33453185,1578.7,1578.4,9.98616282]
["bitfinex","ETHUSD",1745302820394,12.66915653,1578.7,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302820594,6.33479903,1578.6,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302821302,6.33453185,1578.7,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302821505,12.66918014,1578.7,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302821821,6.33474557,1578.6,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302823031,12.66975489,1578.6,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302823232,6.33474557,1578.6,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302823729,12.66919654,1578.7,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302824024,6.33473698,1578.6,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302825330,6.33527571,1578.5,1578.3,0.7865]
["bitfinex","ETHUSD",1745302829525,13.46498237,1578.6,1578.3,0.7865]
["bitfinex","ETHUSD",1745302829950,12.66998237,1578.6,1578.3,0.7865]
["bitfinex","ETHUSD",1745302830156,6.33419777,1578.8,1578.4,3.7140175]
["bitfinex","ETHUSD",1745302830356,6.33446689,1578.7,1578.4,3.65066601]
["bitfinex","ETHUSD",1745302831230,6.33446689,1578.7,1578.5,5.6282587]
["bitfinex","ETHUSD",1745302832138,12.6691149,1578.7,1578.5,5.6282587]
["bitfinex","ETHUSD",1745302833556,6.33472697,1578.6,1578.5,5.6282587]
["bitfinex","ETHUSD",1745302835368,7.12946689,1578.7,1578.5,5.6282587]
["bitfinex","ETHUSD",1745302835884,6.33472697,1578.6,1578.5,5.6282587]
["bitfinex","ETHUSD",1745302836853,12.61346804,1578.6,1578.5,0.2872587]
["bitfinex","ETHUSD",1745302837385,6.33593106,1578.3,1578.2,26.223]
["bitfinex","ETHUSD",1745302837595,6.33593106,1578.3,1578.2,26.45324816]
["bitfinex","ETHUSD",1745302839596,7.13072141,1578.4,1578.2,26.45324816]
["bitfinex","ETHUSD",1745302839766,6.33572141,1578.4,1578.2,26.45324816]
["bitfinex","ETHUSD",1745302839966,12.67153464,1578.4,1578.2,26.45324816]
["bitfinex","ETHUSD",1745302840168,6.33593106,1578.3,1578.2,26.45324816]
["bitfinex","ETHUSD",1745302841800,4.27732168,1578.6,1578.2,32.78942582]
["bitfinex","ETHUSD",1745302842009,6.47499358,1578.6,1578.3,4.46616601]
["bitfinex","ETHUSD",1745302842304,6.47499358,1578.6,1578.4,0.2338866]
["bitfinex","ETHUSD",1745302842504,6.47499358,1578.6,1578.3,4.46616601]
["bitfinex","ETHUSD",1745302842716,6.47499358,1578.6,1578.5,0.2338866]
["bitfinex","ETHUSD",1745302843076,6.47499358,1578.6,1578.3,4.46616601]
["bitfinex","ETHUSD",1745302843277,6.47499358,1578.6,1578.5,0.2338866]
["bitfinex","ETHUSD",1745302843478,6.47499358,1578.6,1578.3,4.46616601]
["bitfinex","ETHUSD",1745302843707,6.47499358,1578.6,1578.5,0.2338866]
["bitfinex","ETHUSD",1745302843908,6.47499358,1578.6,1578.3,4.46616601]
["bitfinex","ETHUSD",1745302844108,6.47499358,1578.6,1578.5,0.2338866]
["bitfinex","ETHUSD",1745302844295,7.83284528,1578.6,1578.5,0.2338866]
["bitfinex","ETHUSD",1745302844496,6.33546866,1578.5,1578.2,27.0385]
["bitfinex","ETHUSD",1745302845278,6.33546866,1578.5,1578.2,6.1545]
["bitfinex","ETHUSD",1745302848113,6.33532025,1578.5,1578.2,6.1545]
["bitfinex","ETHUSD",1745302850030,6.33532025,1578.5,1578.2,12.49081438]
["bitfinex","ETHUSD",1745302850329,0.14,1578.6,1578.3,9.98648717]
["bitfinex","ETHUSD",1745302850545,0.14,1578.6,1578.3,3.65066601]
["bitfinex","ETHUSD",1745302851203,6.47479994,1578.6,1578.3,3.65066601]
["bitfinex","ETHUSD",1745302854938,6.47479994,1578.6,1578.4,5.339]
["bitfinex","ETHUSD",1745302856474,0.14,1578.6,1578.4,5.339]
["bitfinex","ETHUSD",1745302856639,0.14,1578.6,1578.4,6.1632]
["bitfinex","ETHUSD",1745302857269,0.14,1578.6,1578.5,3.88568161]
["bitfinex","ETHUSD",1745302857934,6.47472697,1578.6,1578.5,0.2350156]
["bitfinex","ETHUSD",1745302858773,0.14,1578.6,1578.5,0.2350156]
["bitfinex","ETHUSD",1745302862068,6.47472697,1578.6,1578.5,0.2350156]
["bitfinex","ETHUSD",1745302862376,7.75563248,1578.6,1578.5,0.2350156]
["bitfinex","ETHUSD",1745302862775,8.57423248,1578.6,1578.5,0.2350156]
["bitfinex","ETHUSD",1745302863844,12.71155416,1578.6,1578.5,0.2350156]
["bitfinex","ETHUSD",1745302877668,6.33512828,1578.5,1578.4,5.339]
["bitfinex","ETHUSD",1745302878076,6.33512828,1578.5,1578.4,5.57401548]
["bitfinex","ETHUSD",1745302878267,8.8732887,1578.5,1578.4,5.57401548]
["bitfinex","ETHUSD",1745302882019,6.33773208,1577.9,1577.8,5.339]
["bitfinex","ETHUSD",1745302882321,6.33773208,1577.9,1577.8,5.53676352]
["bitfinex","ETHUSD",1745302882475,6.33773208,1577.9,1577.8,6.36196352]
["bitfinex","ETHUSD",1745302891337,12.67473128,1578.0,1577.8,6.36196352]
["bitfinex","ETHUSD",1745302891629,6.33730929,1578.0,1577.8,6.36196352]
["bitfinex","ETHUSD",1745302892536,6.33753723,1577.9,1577.8,6.36196352]
["bitfinex","ETHUSD",1745302893330,6.33753723,1577.9,1577.8,6.21196352]
["bitfinex","ETHUSD",1745302894142,6.33730929,1578.0,1577.8,6.21196352]
["bitfinex","ETHUSD",1745302895214,6.66603764,1578.4,1578.0,6.33681791]
["bitfinex","ETHUSD",1745302895411,0.33041188,1578.4,1578.1,11.05721531]
["bitfinex","ETHUSD",1745302895721,6.33515536,1578.5,1578.3,0.8003]
["bitfinex","ETHUSD",1745302896234,6.33515536,1578.5,1578.4,0.20628973]
["bitfinex","ETHUSD",1745302896432,6.33515536,1578.5,1578.3,0.8003]
["bitfinex","ETHUSD",1745302896613,6.33515536,1578.5,1578.4,0.20628973]
["bitfinex","ETHUSD",1745302896813,6.33515536,1578.5,1578.3,0.8003]
["bitfinex","ETHUSD",1745302897124,6.33515536,1578.5,1578.4,0.20628973]
["bitfinex","ETHUSD",1745302897503,6.33515536,1578.5,1578.3,0.8003]
["bitfinex","ETHUSD",1745302897701,6.33515536,1578.5,1578.4,0.20628973]
["bitfinex","ETHUSD",1745302898109,6.33575731,1578.4,1578.2,6.1403]
["bitfinex","ETHUSD",1745302898807,6.33593106,1578.3,1578.2,6.1403]
["bitfinex","ETHUSD",1745302899011,8.4341999,1578.3,1578.2,5.34]
["bitfinex","ETHUSD",1745302899632,7.6030999,1578.3,1578.2,5.34]
["bitfinex","ETHUSD",1745302901442,6.33593106,1578.3,1578.2,5.34]
["bitfinex","ETHUSD",1745302902042,6.33593106,1578.3,1578.2,5.54089843]
["bitfinex","ETHUSD",1745302905025,6.33593106,1578.3,1578.2,6.32829843]
["bitfinex","ETHUSD",1745302908261,6.33593106,1578.3,1578.2,5.54089843]
["bitfinex","ETHUSD",1745302908839,7.13153106,1578.3,1578.2,5.54089843]
["bitfinex","ETHUSD",1745302909025,9.11182796,1578.3,1578.2,5.54089843]
["bitfinex","ETHUSD",1745302914356,9.11182796,1578.3,1578.2,0.20089843]
["bitfinex","ETHUSD",1745302914671,6.3368477,1578.1,1577.9,5.338]
["bitfinex","ETHUSD",1745302914878,12.67307883,1578.2,1578.0,1.00896346]
["bitfinex","ETHUSD",1745302915176,6.33642872,1578.2,1578.0,1.00896346]
["bitfinex","ETHUSD",1745302915768,12.67307439,1578.2,1578.0,1.00896346]
["bitfinex","ETHUSD",1745302916331,6.33673404,1578.1,1578.0,1.00896346]
["bitfinex","ETHUSD",1745302917469,6.33608125,1578.3,1578.0,1.00896346]
["bitfinex","ETHUSD",1745302917653,6.33633629,1578.2,1578.0,4.65962947]
["bitfinex","ETHUSD",1745302918774,6.33633629,1578.2,1578.0,1.00896346]
["bitfinex","ETHUSD",1745302919677,12.67234911,1578.3,1578.0,1.00896346]
["bitfinex","ETHUSD",1745302919974,6.33608125,1578.3,1578.0,4.65962947]
["bitfinex","ETHUSD",1745302920286,6.33636287,1578.2,1578.0,4.65962947]
["bitfinex","ETHUSD",1745302920587,6.33608125,1578.3,1578.0,4.65962947]
["bitfinex","ETHUSD",1745302920792,12.67228606,1578.3,1578.0,4.65962947]
["bitfinex","ETHUSD",1745302920963,6.33608125,1578.3,1578.0,4.65962947]
["bitfinex","ETHUSD",1745302923300,6.33633253,1578.2,1578.1,5.338]
["bitfinex","ETHUSD",1745302923682,6.33633253,1578.2,1578.1,5.53626496]
["bitfinex","ETHUSD",1745302924026,12.67229736,1578.3,1578.1,5.53626496]
["bitfinex","ETHUSD",1745302924199,6.33633253,1578.2,1578.1,5.53626496]
["bitfinex","ETHUSD",1745302924374,6.33608125,1578.3,1578.1,5.53626496]
["bitfinex","ETHUSD",1745302925288,12.67236543,1578.3,1578.1,5.53626496]
["bitfinex","ETHUSD",1745302926000,6.33608125,1578.3,1578.1,5.53626496]
["bitfinex","ETHUSD",1745302926210,12.67234367,1578.3,1578.1,5.53626496]
["bitfinex","ETHUSD",1745302926695,6.33608125,1578.3,1578.1,5.53626496]
["bitfinex","ETHUSD",1745302928075,12.67230557,1578.3,1578.1,5.53626496]
["bitfinex","ETHUSD",1745302928272,0.33038387,1578.4,1578.2,0.7563]
["bitfinex","ETHUSD",1745302928471,0.9354,1578.6,1578.5,0.7563]
["bitfinex","ETHUSD",1745302928472,0.14,1578.6,1578.5,0.7563]
["bitfinex","ETHUSD",1745302928672,0.47033414,1578.6,1578.5,19.34019857]
["bitfinex","ETHUSD",1745302928872,0.47033414,1578.6,1578.5,19.82685782]
["bitfinex","ETHUSD",1745302929083,0.14,1578.6,1578.5,19.82685782]
["bitfinex","ETHUSD",1745302934615,0.14,1578.6,1578.5,23.47752383]
["bitfinex","ETHUSD",1745302934823,0.14,1578.6,1578.5,19.82685782]
["bitfinex","ETHUSD",1745302935311,0.14,1578.6,1578.5,23.94367512]
["bitfinex","ETHUSD",1745302935689,0.14,1578.6,1578.5,20.29300911]
["bitfinex","ETHUSD",1745302936219,0.3302644,1579.3,1579.2,0.8054]
["bitfinex","ETHUSD",1745302936387,0.3302644,1579.3,1579.2,15.53603509]
["bitfinex","ETHUSD",1745302936706,6.33074025,1579.6,1579.3,6.33191434]
["bitfinex","ETHUSD",1745302936912,6.33074025,1579.6,1579.3,9.98257186]
["bitfinex","ETHUSD",1745302937291,6.33074025,1579.6,1579.4,0.18184984]
["bitfinex","ETHUSD",1745302938285,7.08991744,1579.5,1579.4,0.18184984]
["bitfinex","ETHUSD",1745302938492,7.08991744,1579.5,1579.2,9.1404]
["bitfinex","ETHUSD",1745302938679,7.08991744,1579.5,1579.3,0.18184984]
["bitfinex","ETHUSD",1745302940519,17.55733333,1579.7,1579.3,10.16425269]
["bitfinex","ETHUSD",1745302940815,6.33072555,1579.6,1579.3,10.16425269]
["bitfinex","ETHUSD",1745302941017,7.08932329,1579.7,1579.3,10.16423085]
["bitfinex","ETHUSD",1745302941183,7.08932329,1579.7,1579.3,10.16418549]
["bitfinex","ETHUSD",1745302941385,13.41995272,1579.7,1579.3,10.16418549]
["bitfinex","ETHUSD",1745302942125,12.66189008,1579.6,1579.3,3.83251585]
["bitfinex","ETHUSD",1745302942322,6.33129726,1579.5,1579.3,0.18184984]
["bitfinex","ETHUSD",1745302943623,12.66189304,1579.6,1579.3,0.18184984]
["bitfinex","ETHUSD",1745302943923,6.33089401,1579.6,1579.3,0.18184984]
["bitfinex","ETHUSD",1745302944726,6.33089401,1579.6,1579.3,3.83251585]
["bitfinex","ETHUSD",1745302945524,7.08927712,1579.7,1579.3,10.16442518]
["bitfinex","ETHUSD",1745302945688,6.33047712,1579.7,1579.4,0.8247]
["bitfinex","ETHUSD",1745302946125,12.6611163,1579.7,1579.5,0.16707425]
["bitfinex","ETHUSD",1745302946321,6.33047712,1579.7,1579.6,5.333]
["bitfinex","ETHUSD",1745302947124,6.33047712,1579.7,1579.6,5.50007425]
["bitfinex","ETHUSD",1745302949329,9.08316158,1579.7,1579.6,5.50007425]
["bitfinex","ETHUSD",1745302950505,13.22048326,1579.7,1579.6,0.16707425]
["bitfinex","ETHUSD",1745302950849,16.22048326,1579.7,1579.6,0.16707425]
["bitfinex","ETHUSD",1745302951022,16.22048326,1579.7,1579.4,5.333]
["bitfinex","ETHUSD",1745302951023,7.15171744,1579.5,1579.4,5.333]
["bitfinex","ETHUSD",1745302951331,8.49997993,1579.5,1579.4,5.333]
["bitfinex","ETHUSD",1745302952132,8.8301758,1579.5,1579.4,5.333]
["bitfinex","ETHUSD",1745302957824,7.48191331,1579.5,1579.4,5.333]
["bitfinex","ETHUSD",1745302960828,11.61923499,1579.5,1579.4,5.333]
["bitfinex","ETHUSD",1745302964341,6.33247011,1579.2,1579.1,5.332]
["bitfinex","ETHUSD",1745302964566,13.45872028,1579.3,1579.1,5.332]
["bitfinex","ETHUSD",1745302964767,7.12651252,1579.3,1579.1,5.50295479]
["bitfinex","ETHUSD",1745302964955,6.33232016,1579.2,1579.1,5.50295479]
["bitfinex","ETHUSD",1745302965255,13.45872028,1579.3,1579.1,5.50295479]
["bitfinex","ETHUSD",1745302966445,6.33211252,1579.3,1579.1,5.50295479]
["bitfinex","ETHUSD",1745302968074,12.66441211,1579.3,1579.1,5.50295479]
["bitfinex","ETHUSD",1745302968380,6.33232016,1579.2,1579.1,5.50295479]
["bitfinex","ETHUSD",1745302969338,12.66441211,1579.3,1579.1,5.50295479]
["bitfinex","ETHUSD",1745302970596,6.33232016,1579.2,1579.1,5.50295479]
["bitfinex","ETHUSD",1745302971277,6.33232016,1579.2,1579.1,0.17095479]
["bitfinex","ETHUSD",1745302971588,6.33272117,1579.1,1579.0,5.332]
["bitfinex","ETHUSD",1745302972093,11.26444285,1579.1,1579.0,5.332]
["bitfinex","ETHUSD",1745302972250,6.33383908,1578.9,1578.7,26.203]
["bitfinex","ETHUSD",1745302972449,6.33392449,1578.8,1578.7,26.203]
["bitfinex","ETHUSD",1745302972886,7.12821162,1578.9,1578.7,26.203]
["bitfinex","ETHUSD",1745302973090,13.46202488,1578.9,1578.7,26.203]
["bitfinex","ETHUSD",1745302973292,6.33392449,1578.8,1578.7,26.203]
["bitfinex","ETHUSD",1745302974070,7.12811312,1578.9,1578.7,26.203]
["bitfinex","ETHUSD",1745302974269,6.33392449,1578.8,1578.7,26.203]
["bitfinex","ETHUSD",1745302974472,13.46197933,1578.9,1578.7,26.203]
["bitfinex","ETHUSD",1745302974888,6.33392449,1578.8,1578.7,26.203]
["bitfinex","ETHUSD",1745302976900,6.33392449,1578.8,1578.7,26.34651438]
["bitfinex","ETHUSD",1745302981770,6.33371312,1578.9,1578.7,26.34651438]
["bitfinex","ETHUSD",1745302982301,6.33371312,1578.9,1578.7,5.47551438]
["bitfinex","ETHUSD",1745302982775,12.66754637,1578.9,1578.7,5.47551438]
["bitfinex","ETHUSD",1745302982975,6.33371312,1578.9,1578.7,5.47551438]
["bitfinex","ETHUSD",1745302984298,4.13732168,1579.0,1578.8,7.10053246]
["bitfinex","ETHUSD",1745302984510,4.13732168,1579.0,1578.8,7.10051439]
["bitfinex","ETHUSD",1745302984809,0.33014781,1579.1,1578.9,10.19089322]
["bitfinex","ETHUSD",1745302984974,6.33218751,1579.3,1579.0,0.7668]
["bitfinex","ETHUSD",1745302985170,6.33232929,1579.2,1579.1,5.334]
["bitfinex","ETHUSD",1745302985598,6.33232929,1579.2,1579.1,5.47751438]
["bitfinex","ETHUSD",1745302986692,7.59878097,1579.2,1579.1,5.47751438]
["bitfinex","ETHUSD",1745302989126,8.40198097,1579.2,1579.1,5.47751438]
["bitfinex","ETHUSD",1745302989321,12.53930265,1579.2,1579.1,0.14351438]
["bitfinex","ETHUSD",1745302989476,6.33352333,1578.9,1578.8,5.332]
["bitfinex","ETHUSD",1745302989676,6.33352333,1578.9,1578.8,5.47864254]
["bitfinex","ETHUSD",1745302999046,5.49431122,1578.9,1578.8,5.47864254]
["bitfinex","ETHUSD",1745303000621,5.82445214,1578.9,1578.8,5.47864254]
["bitfinex","ETHUSD",1745303001950,5.82445214,1578.9,1578.8,6.26584254]
["bitfinex","ETHUSD",1745303002149,0.33014092,1578.9,1578.8,12.6631052]
["bitfinex","ETHUSD",1745303002356,0.33014092,1578.9,1578.8,15.59976703]
["bitfinex","ETHUSD",1745303002717,6.33205405,1579.3,1579.0,0.7872]
["bitfinex","ETHUSD",1745303003021,6.33205405,1579.3,1579.1,0.15289951]
["bitfinex","ETHUSD",1745303003340,6.33205405,1579.3,1579.2,5.333]
["bitfinex","ETHUSD",1745303003716,6.33205405,1579.3,1579.2,5.48589951]
["bitfinex","ETHUSD",1745303006671,8.64532974,1579.3,1579.2,5.48589951]
["bitfinex","ETHUSD",1745303009356,6.33205405,1579.3,1579.2,5.48589951]
["bitfinex","ETHUSD",1745303018765,7.08825405,1579.3,1579.2,0.15289951]
["bitfinex","ETHUSD",1745303018967,6.33352333,1578.9,1578.8,5.332]
["bitfinex","ETHUSD",1745303026584,6.33352333,1578.9,1578.8,5.45954143]
["bitfinex","ETHUSD",1745303027004,9.06825122,1578.9,1578.8,0.12754143]
["bitfinex","ETHUSD",1745303027210,6.33512828,1578.5,1578.4,5.332]
["bitfinex","ETHUSD",1745303030371,6.33593106,1578.3,1578.2,26.21]
["bitfinex","ETHUSD",1745303031784,6.33571933,1578.4,1578.2,26.21]
["bitfinex","ETHUSD",1745303031992,12.67153088,1578.4,1578.2,26.21]
["bitfinex","ETHUSD",1745303032790,6.33571933,1578.4,1578.2,26.21]
["bitfinex","ETHUSD",1745303033196,12.67163821,1578.4,1578.2,26.21]
["bitfinex","ETHUSD",1745303033383,6.33571933,1578.4,1578.2,26.21]
["bitfinex","ETHUSD",1745303035274,6.33593106,1578.3,1578.2,26.21]
["bitfinex","ETHUSD",1745303036196,6.33571933,1578.4,1578.2,26.21]
["bitfinex","ETHUSD",1745303040627,6.33571933,1578.4,1578.2,5.332]
["bitfinex","ETHUSD",1745303041311,6.33673404,1578.1,1578.0,0.8221]
["bitfinex","ETHUSD",1745303041473,6.33673404,1578.1,1578.0,5.333]
["bitfinex","ETHUSD",1745303041668,6.33673404,1578.1,1578.0,5.45418178]
["bitfinex","ETHUSD",1745303048175,14.93062173,1578.1,1578.0,1e-08]
["bitfinex","ETHUSD",1745303048396,6.33874239,1577.6,1577.5,5.334]
["bitfinex","ETHUSD",1745303049110,6.33853427,1577.7,1577.5,5.334]
["bitfinex","ETHUSD",1745303050127,10.47547994,1577.8,1577.5,5.334]
["bitfinex","ETHUSD",1745303051310,6.33857638,1577.7,1577.5,5.334]
["bitfinex","ETHUSD",1745303051610,6.33834607,1577.7,1577.5,5.334]
["bitfinex","ETHUSD",1745303052317,6.33834607,1577.7,1577.6,0.8148]
["bitfinex","ETHUSD",1745303053179,12.67698008,1577.7,1577.5,5.334]
["bitfinex","ETHUSD",1745303054522,6.33834607,1577.7,1577.5,5.334]
["bitfinex","ETHUSD",1745303054914,12.67695834,1577.7,1577.5,5.334]
["bitfinex","ETHUSD",1745303056524,6.33874239,1577.6,1577.5,5.334]
["bitfinex","ETHUSD",1745303057221,13.94467381,1577.7,1577.5,5.334]
["bitfinex","ETHUSD",1745303057425,6.33874239,1577.6,1577.5,5.334]
["bitfinex","ETHUSD",1745303065220,0.33028295,1577.7,1577.5,6.1037]
["bitfinex","ETHUSD",1745303065539,0.33028295,1577.7,1577.6,10.17182984]
["bitfinex","ETHUSD",1745303065743,6.33730204,1578.0,1577.7,6.33830963]
["bitfinex","ETHUSD",1745303065919,6.33730204,1578.0,1577.8,0.7697]
["bitfinex","ETHUSD",1745303066114,4.46760777,1578.1,1577.9,5.335]
["bitfinex","ETHUSD",1745303066319,17.14171983,1578.1,1577.9,5.335]
["bitfinex","ETHUSD",1745303066521,10.80460274,1578.1,1577.9,5.335]
["bitfinex","ETHUSD",1745303067922,6.33713561,1578.0,1577.9,5.335]
["bitfinex","ETHUSD",1745303079202,8.27126958,1578.0,1577.9,5.335]
["bitfinex","ETHUSD",1745303079390,9.05016958,1578.0,1577.9,5.335]
["bitfinex","ETHUSD",1745303081007,13.18749126,1578.0,1577.9,5.335]
["bitfinex","ETHUSD",1745303087495,12.40859126,1578.0,1577.9,5.335]
["bitfinex","ETHUSD",1745303092804,8.27126958,1578.0,1577.9,5.335]
["bitfinex","ETHUSD",1745303097258,6.33954608,1577.4,1577.3,0.8081]
["bitfinex","ETHUSD",1745303097419,6.33954608,1577.4,1577.2,27.0331]
["bitfinex","ETHUSD",1745303097420,6.33994801,1577.3,1577.2,27.0331]
["bitfinex","ETHUSD",1745303097618,6.33994801,1577.3,1577.2,26.225]
["bitfinex","ETHUSD",1745303102561,6.33929685,1577.5,1577.3,0.8081]
["bitfinex","ETHUSD",1745303103759,12.678819,1577.5,1577.3,0.8081]
["bitfinex","ETHUSD",1745303103958,12.678819,1577.5,1577.3,0.79088543]
["bitfinex","ETHUSD",1745303104330,6.33954608,1577.4,1577.3,0.79088543]
["bitfinex","ETHUSD",1745303105646,6.33929685,1577.5,1577.3,0.79088543]
["bitfinex","ETHUSD",1745303107054,6.33898674,1577.6,1577.3,0.79088543]
["bitfinex","ETHUSD",1745303107247,5.76174864,1577.9,1577.4,3.65066601]
["bitfinex","ETHUSD",1745303107440,6.33780682,1577.9,1577.6,3.65066601]
["bitfinex","ETHUSD",1745303107643,6.33780682,1577.9,1577.8,0.7962]
["bitfinex","ETHUSD",1745303108028,6.3379389,1577.8,1577.7,5.334]
["bitfinex","ETHUSD",1745303108929,6.33772792,1577.9,1577.7,5.334]
["bitfinex","ETHUSD",1745303114594,12.674744,1578.0,1577.7,5.334]
["bitfinex","ETHUSD",1745303114747,7.13424292,1578.1,1577.7,11.67213013]
["bitfinex","ETHUSD",1745303114954,12.67399417,1578.1,1577.8,4.43706601]
["bitfinex","ETHUSD",1745303115195,6.33714357,1578.0,1577.8,4.43706601]
["bitfinex","ETHUSD",1745303115410,12.67397694,1578.1,1577.8,4.43706601]
["bitfinex","ETHUSD",1745303115588,6.33714207,1578.0,1577.8,4.43706601]
["bitfinex","ETHUSD",1745303116992,6.33694292,1578.1,1577.8,4.43706601]
["bitfinex","ETHUSD",1745303118489,12.67395673,1578.1,1577.8,4.43706601]
["bitfinex","ETHUSD",1745303118785,6.33694292,1578.1,1577.8,4.43706601]
["bitfinex","ETHUSD",1745303120193,6.33694292,1578.1,1577.8,10.7749052]
["bitfinex","ETHUSD",1745303120393,6.33694292,1578.1,1577.8,4.43706601]
["bitfinex","ETHUSD",1745303121080,6.33658318,1578.2,1577.8,10.77494291]
["bitfinex","ETHUSD",1745303121460,6.33674503,1578.1,1577.8,4.43706601]
["bitfinex","ETHUSD",1745303122180,6.33674503,1578.1,1577.8,10.77487442]
["bitfinex","ETHUSD",1745303122378,7.15874503,1578.1,1577.8,3.0]
["bitfinex","ETHUSD",1745303122582,6.33753494,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1745303123200,7.15894825,1578.1,1577.8,3.0]
["bitfinex","ETHUSD",1745303123489,6.33694825,1578.1,1577.8,3.0]
["bitfinex","ETHUSD",1745303124255,6.33694825,1578.1,1577.9,5.332]
["bitfinex","ETHUSD",1745303124461,6.33713561,1578.0,1577.9,5.332]
["bitfinex","ETHUSD",1745303129421,14.02352042,1578.1,1577.9,5.332]
["bitfinex","ETHUSD",1745303129730,7.68649885,1578.1,1577.9,5.332]
["bitfinex","ETHUSD",1745303129931,14.023527,1578.1,1577.9,5.332]
["bitfinex","ETHUSD",1745303130226,14.02351739,1578.1,1577.9,5.332]
["bitfinex","ETHUSD",1745303130429,7.68649885,1578.1,1577.9,5.332]
["bitfinex","ETHUSD",1745303132032,1.3495506,1578.1,1577.9,6.1363]
["bitfinex","ETHUSD",1745303132234,12.67324318,1578.2,1577.9,6.1363]
["bitfinex","ETHUSD",1745303132625,6.33679712,1578.1,1577.9,6.1363]
["bitfinex","ETHUSD",1745303132796,12.67319065,1578.2,1577.9,6.1363]
["bitfinex","ETHUSD",1745303133198,10.47342664,1578.3,1577.9,12.47355796]
["bitfinex","ETHUSD",1745303133434,6.3363503,1578.2,1577.9,6.1363]
["bitfinex","ETHUSD",1745303134113,6.3363503,1578.2,1577.9,12.47380195]
["bitfinex","ETHUSD",1745303135179,6.3363503,1578.2,1577.9,12.53717074]
["bitfinex","ETHUSD",1745303135350,10.47272196,1578.5,1578.1,0.8043]
["bitfinex","ETHUSD",1745303135652,1.0472722,1578.4,1578.1,10.79159014]
["bitfinex","ETHUSD",1745303135820,10.47272196,1578.5,1578.1,10.79159014]
["bitfinex","ETHUSD",1745303136018,6.33566254,1578.4,1578.1,4.45496601]
["bitfinex","ETHUSD",1745303136325,6.33566254,1578.4,1578.1,3.8043]
["bitfinex","ETHUSD",1745303136326,6.33598045,1578.3,1578.1,3.8043]
["bitfinex","ETHUSD",1745303136528,12.67150023,1578.4,1578.1,3.8043]
["bitfinex","ETHUSD",1745303136728,6.33566254,1578.4,1578.1,3.8043]
["bitfinex","ETHUSD",1745303137236,6.33613159,1578.3,1578.1,3.8043]
["bitfinex","ETHUSD",1745303137861,8.01649738,1578.4,1578.1,3.8043]
["bitfinex","ETHUSD",1745303139224,6.33566254,1578.4,1578.1,3.8043]
["bitfinex","ETHUSD",1745303141456,12.67158183,1578.4,1578.1,3.8043]
["bitfinex","ETHUSD",1745303141655,6.33566254,1578.4,1578.1,3.8043]
["bitfinex","ETHUSD",1745303142664,12.67149675,1578.4,1578.1,3.8043]
["bitfinex","ETHUSD",1745303143465,6.33566254,1578.4,1578.1,3.8043]
["bitfinex","ETHUSD",1745303144666,12.67147577,1578.4,1578.1,3.8043]
["bitfinex","ETHUSD",1745303144854,6.33566254,1578.4,1578.1,3.8043]
["bitfinex","ETHUSD",1745303145864,12.67158257,1578.4,1578.1,3.8043]
["bitfinex","ETHUSD",1745303146368,6.33566254,1578.4,1578.1,3.8043]
["bitfinex","ETHUSD",1745303150686,12.67149717,1578.4,1578.1,3.8043]
["bitfinex","ETHUSD",1745303150857,11.25487088,1578.6,1578.1,3.8043]
["bitfinex","ETHUSD",1745303150858,6.33534757,1578.5,1578.1,3.8043]
["bitfinex","ETHUSD",1745303151057,12.67085947,1578.5,1578.1,10.14090779]
["bitfinex","ETHUSD",1745303151258,6.33558941,1578.4,1578.1,10.14090779]
["bitfinex","ETHUSD",1745303152092,6.33558941,1578.4,1578.1,3.8043]
["bitfinex","ETHUSD",1745303152657,6.33534757,1578.5,1578.2,0.8103]
["bitfinex","ETHUSD",1745303152990,12.67075292,1578.5,1578.3,5.33]
["bitfinex","ETHUSD",1745303153199,14.35156038,1578.5,1578.3,5.33]
["bitfinex","ETHUSD",1745303153406,8.01615503,1578.5,1578.3,5.33]
["bitfinex","ETHUSD",1745303154666,14.35157374,1578.5,1578.3,5.33]
["bitfinex","ETHUSD",1745303154870,8.01615503,1578.5,1578.3,5.33]
["bitfinex","ETHUSD",1745303155194,14.35156103,1578.5,1578.3,5.33]
["bitfinex","ETHUSD",1745303155392,8.01615503,1578.5,1578.3,5.33]
["bitfinex","ETHUSD",1745303156497,14.35165734,1578.5,1578.3,5.33]
["bitfinex","ETHUSD",1745303156897,6.33534757,1578.5,1578.3,5.33]
["bitfinex","ETHUSD",1745303157187,13.4502782,1578.6,1578.3,5.33]
["bitfinex","ETHUSD",1745303157392,6.33514118,1578.5,1578.3,5.33]
["bitfinex","ETHUSD",1745303158794,6.33552965,1578.4,1578.3,5.33]
["bitfinex","ETHUSD",1745303160191,6.33514118,1578.5,1578.3,5.33]
["bitfinex","ETHUSD",1745303161467,12.6699688,1578.6,1578.3,5.33]
["bitfinex","ETHUSD",1745303162498,0.33028248,1578.7,1578.5,1.60428033]
["bitfinex","ETHUSD",1745303162805,0.33028248,1578.7,1578.6,0.776]
["bitfinex","ETHUSD",1745303163011,6.33393117,1578.8,1578.6,0.776]
["bitfinex","ETHUSD",1745303164396,7.6007034,1578.8,1578.4,3.48224795]
["bitfinex","ETHUSD",1745303164633,6.33482666,1578.6,1578.4,3.776]
["bitfinex","ETHUSD",1745303165605,6.33512828,1578.5,1578.4,3.0]
["bitfinex","ETHUSD",1745303166092,6.33512828,1578.5,1578.3,5.33]
["bitfinex","ETHUSD",1745303166093,12.67060055,1578.5,1578.3,5.33]
["bitfinex","ETHUSD",1745303166314,6.33512828,1578.5,1578.3,5.33]
["bitfinex","ETHUSD",1745303166623,6.33512832,1578.5,1578.3,5.33]
["bitfinex","ETHUSD",1745303167328,4.13732168,1578.7,1578.3,11.66580741]
["bitfinex","ETHUSD",1745303167329,10.471861,1578.7,1578.3,11.66580741]
["bitfinex","ETHUSD",1745303167705,10.471861,1578.7,1578.4,0.776]
["bitfinex","ETHUSD",1745303167906,16.80648597,1578.7,1578.4,0.776]
["bitfinex","ETHUSD",1745303168098,10.471861,1578.7,1578.4,0.776]
["bitfinex","ETHUSD",1745303170815,10.471861,1578.7,1578.4,1.25026721]
["bitfinex","ETHUSD",1745303171626,6.33322217,1579.0,1578.6,7.1386449]
["bitfinex","ETHUSD",1745303171627,6.33327623,1579.0,1578.6,7.1386449]
["bitfinex","ETHUSD",1745303171826,6.33327623,1579.0,1578.7,5.329]
["bitfinex","ETHUSD",1745303172031,6.33327623,1579.0,1578.8,0.8041]
["bitfinex","ETHUSD",1745303172529,10.46938098,1579.3,1578.9,6.3333706]
["bitfinex","ETHUSD",1745303172530,10.46944435,1579.3,1578.9,6.3333706]
["bitfinex","ETHUSD",1745303172730,10.46944435,1579.3,1579.0,0.8041]
["bitfinex","ETHUSD",1745303172902,10.46944435,1579.3,1579.1,5.329]
["bitfinex","ETHUSD",1745303173809,6.33232016,1579.2,1579.1,5.329]
["bitfinex","ETHUSD",1745303178135,6.33212267,1579.3,1579.1,5.329]
["bitfinex","ETHUSD",1745303178634,12.66440395,1579.3,1579.1,5.329]
["bitfinex","ETHUSD",1745303179000,6.33232016,1579.2,1579.1,5.329]
["bitfinex","ETHUSD",1745303181939,11.26675138,1579.6,1579.2,7.13632424]
["bitfinex","ETHUSD",1745303182127,6.33116147,1579.5,1579.2,4.45299783]
["bitfinex","ETHUSD",1745303182325,6.33116147,1579.5,1579.2,10.7853033]
["bitfinex","ETHUSD",1745303182630,6.33116147,1579.5,1579.2,4.45299783]
["bitfinex","ETHUSD",1745303183154,6.3309297,1579.6,1579.2,10.78520488]
["bitfinex","ETHUSD",1745303183955,6.3309297,1579.6,1579.2,10.78504224]
["bitfinex","ETHUSD",1745303184455,6.3309297,1579.6,1579.2,17.11709057]
["bitfinex","ETHUSD",1745303184619,7.12906378,1579.7,1579.3,6.33180773]
["bitfinex","ETHUSD",1745303184818,6.33091082,1579.6,1579.4,0.7851]
["bitfinex","ETHUSD",1745303188258,6.33056378,1579.7,1579.4,0.7851]
["bitfinex","ETHUSD",1745303188457,6.33056378,1579.7,1579.4,1.26252967]
["bitfinex","ETHUSD",1745303188625,6.33093026,1579.6,1579.4,1.26252967]
["bitfinex","ETHUSD",1745303188826,6.33050144,1579.7,1579.4,1.26252967]
["bitfinex","ETHUSD",1745303189850,6.33072994,1579.6,1579.4,1.26252967]
["bitfinex","ETHUSD",1745303190459,6.33050144,1579.7,1579.5,5.325]
["bitfinex","ETHUSD",1745303190627,12.66112754,1579.7,1579.5,5.325]
["bitfinex","ETHUSD",1745303191064,12.66121454,1579.7,1579.5,5.325]
["bitfinex","ETHUSD",1745303191760,6.33050144,1579.7,1579.5,5.325]
["bitfinex","ETHUSD",1745303192239,12.66113209,1579.7,1579.5,5.325]
["bitfinex","ETHUSD",1745303192960,6.33050144,1579.7,1579.5,5.325]
["bitfinex","ETHUSD",1745303193342,12.66113742,1579.7,1579.5,5.325]
["bitfinex","ETHUSD",1745303193541,6.33050144,1579.7,1579.5,5.325]
["bitfinex","ETHUSD",1745303194462,12.66111992,1579.7,1579.5,5.325]
["bitfinex","ETHUSD",1745303194677,6.33050144,1579.7,1579.5,5.325]
["bitfinex","ETHUSD",1745303196068,6.33071663,1579.6,1579.5,5.325]
["bitfinex","ETHUSD",1745303199169,6.33050144,1579.7,1579.5,5.325]
["bitfinex","ETHUSD",1745303202398,12.6611538,1579.7,1579.5,5.325]
["bitfinex","ETHUSD",1745303202607,12.66111713,1579.7,1579.5,5.325]
["bitfinex","ETHUSD",1745303202900,7.67850315,1579.7,1579.5,5.325]
["bitfinex","ETHUSD",1745303203067,6.33071663,1579.6,1579.5,5.325]
["bitfinex","ETHUSD",1745303203264,6.33151829,1579.4,1579.2,6.0963]
["bitfinex","ETHUSD",1745303203492,6.3319192,1579.3,1579.2,8.324]
["bitfinex","ETHUSD",1745303203662,6.33151829,1579.4,1579.2,8.324]
["bitfinex","ETHUSD",1745303203868,6.33129945,1579.5,1579.2,8.324]
["bitfinex","ETHUSD",1745303204091,7.67933005,1579.5,1579.2,8.324]
["bitfinex","ETHUSD",1745303205298,6.3316503,1579.4,1579.2,8.324]
["bitfinex","ETHUSD",1745303205471,14.01074856,1579.5,1579.2,8.324]
["bitfinex","ETHUSD",1745303205794,6.33165605,1579.4,1579.2,8.324]
["bitfinex","ETHUSD",1745303208702,7.67933005,1579.5,1579.2,8.324]
["bitfinex","ETHUSD",1745303209583,7.67933005,1579.5,1579.2,14.65629565]
["bitfinex","ETHUSD",1745303209812,6.33117194,1579.5,1579.2,14.65629565]
["bitfinex","ETHUSD",1745303210114,11.28634838,1579.6,1579.2,14.65629565]
["bitfinex","ETHUSD",1745303210520,6.33138962,1579.5,1579.2,8.324]
["bitfinex","ETHUSD",1745303210937,6.33138962,1579.5,1579.2,14.65631886]
["bitfinex","ETHUSD",1745303211527,6.33138962,1579.5,1579.2,8.324]
["bitfinex","ETHUSD",1745303211831,11.28633695,1579.6,1579.2,8.324]
["bitfinex","ETHUSD",1745303211832,4.13732168,1579.6,1579.3,7.12847971]
["bitfinex","ETHUSD",1745303212200,4.13732168,1579.6,1579.3,7.19179112]
["bitfinex","ETHUSD",1745303212704,10.46806075,1579.6,1579.3,7.19179112]
["bitfinex","ETHUSD",1745303212909,4.13732168,1579.6,1579.3,7.12838763]
["bitfinex","ETHUSD",1745303213123,6.33040633,1579.7,1579.3,7.12838763]
["bitfinex","ETHUSD",1745303213634,6.33040633,1579.7,1579.4,6.33135924]
["bitfinex","ETHUSD",1745303213840,6.33040633,1579.7,1579.4,6.33151165]
["bitfinex","ETHUSD",1745303214123,6.33040633,1579.7,1579.3,7.12837256]
["bitfinex","ETHUSD",1745303214438,6.33040633,1579.7,1579.3,10.77727039]
["bitfinex","ETHUSD",1745303214630,12.66099669,1579.7,1579.3,10.77727039]
["bitfinex","ETHUSD",1745303214839,6.33085228,1579.6,1579.3,4.44559783]
["bitfinex","ETHUSD",1745303215332,6.33144348,1579.5,1579.3,0.7967]
["bitfinex","ETHUSD",1745303215536,6.33144348,1579.5,1579.2,9.1109]
["bitfinex","ETHUSD",1745303215537,6.33151829,1579.4,1579.2,9.1109]
["bitfinex","ETHUSD",1745303222347,12.66284835,1579.5,1579.3,5.323]
["bitfinex","ETHUSD",1745303223955,12.66283841,1579.5,1579.3,5.323]
["bitfinex","ETHUSD",1745303225456,6.33140487,1579.5,1579.3,5.323]
["bitfinex","ETHUSD",1745303225654,12.66289107,1579.5,1579.3,5.323]
["bitfinex","ETHUSD",1745303225850,6.33151829,1579.4,1579.3,5.323]
["bitfinex","ETHUSD",1745303226154,7.16161829,1579.4,1579.3,5.323]
["bitfinex","ETHUSD",1745303236565,6.33151829,1579.4,1579.3,5.323]
["bitfinex","ETHUSD",1745303238067,7.09011829,1579.4,1579.3,5.323]
["bitfinex","ETHUSD",1745303241667,6.3328545,1579.1,1579.0,5.322]
["bitfinex","ETHUSD",1745303244151,6.33352333,1578.9,1578.8,20.878]
["bitfinex","ETHUSD",1745303244655,7.11652449,1578.8,1578.7,5.322]
["bitfinex","ETHUSD",1745303246368,6.3353942,1578.5,1578.4,5.322]
["bitfinex","ETHUSD",1745303249720,6.33633253,1578.2,1578.1,26.196]
["bitfinex","ETHUSD",1745303251207,6.33770816,1577.9,1577.7,0.802]
["bitfinex","ETHUSD",1745303251370,6.33770816,1577.9,1577.8,5.324]
["bitfinex","ETHUSD",1745303256096,7.60520817,1577.9,1577.8,5.324]
["bitfinex","ETHUSD",1745303257771,12.52512985,1577.9,1577.8,5.324]
["bitfinex","ETHUSD",1745303257966,6.33874239,1577.6,1577.5,6.127]
["bitfinex","ETHUSD",1745303258172,6.33874239,1577.6,1577.4,20.88]
["bitfinex","ETHUSD",1745303258173,6.33914421,1577.5,1577.4,20.88]
["bitfinex","ETHUSD",1745303258526,6.33874239,1577.6,1577.4,26.205]
["bitfinex","ETHUSD",1745303258679,12.67786237,1577.6,1577.4,26.205]
["bitfinex","ETHUSD",1745303259078,6.33874239,1577.6,1577.4,26.205]
["bitfinex","ETHUSD",1745303259991,6.33855935,1577.7,1577.4,26.205]
["bitfinex","ETHUSD",1745303260393,6.33888416,1577.6,1577.4,26.205]
["bitfinex","ETHUSD",1745303262204,6.33855935,1577.7,1577.4,26.205]
["bitfinex","ETHUSD",1745303262415,6.33855935,1577.7,1577.4,32.5444771]
["bitfinex","ETHUSD",1745303263009,6.3381784,1577.8,1577.5,0.7549]
["bitfinex","ETHUSD",1745303264711,6.3381784,1577.8,1577.5,7.09401203]
["bitfinex","ETHUSD",1745303265793,11.74256864,1577.9,1577.5,10.74290986]
["bitfinex","ETHUSD",1745303265994,4.13732168,1578.2,1577.6,3.7549]
["bitfinex","ETHUSD",1745303266187,16.80967625,1578.3,1578.0,0.7549]
["bitfinex","ETHUSD",1745303266387,6.33641186,1578.2,1578.0,0.7549]
["bitfinex","ETHUSD",1745303266799,6.33614402,1578.3,1578.0,7.092033]
["bitfinex","ETHUSD",1745303267193,6.33614402,1578.3,1578.0,0.7549]
["bitfinex","ETHUSD",1745303267398,12.67150061,1578.4,1578.0,7.09186629]
["bitfinex","ETHUSD",1745303267608,14.35238284,1578.4,1578.0,7.09186629]
["bitfinex","ETHUSD",1745303267911,6.33607163,1578.3,1578.0,0.7549]
["bitfinex","ETHUSD",1745303268294,8.01657235,1578.4,1578.0,7.09175947]
["bitfinex","ETHUSD",1745303268496,14.35241843,1578.4,1578.0,7.09175947]
["bitfinex","ETHUSD",1745303268689,14.35242795,1578.4,1578.0,7.09175947]
["bitfinex","ETHUSD",1745303268906,6.33599992,1578.3,1578.0,7.09175947]
["bitfinex","ETHUSD",1745303269415,6.33533971,1578.5,1578.0,7.09175947]
["bitfinex","ETHUSD",1745303269615,13.37942739,1578.5,1578.1,6.33659806]
["bitfinex","ETHUSD",1745303270125,6.33553626,1578.4,1578.1,6.33659806]
["bitfinex","ETHUSD",1745303270287,6.33553626,1578.4,1578.0,7.09175947]
["bitfinex","ETHUSD",1745303270493,6.33553626,1578.4,1578.0,13.42866016]
["bitfinex","ETHUSD",1745303270825,6.33553626,1578.4,1578.0,7.09175947]
["bitfinex","ETHUSD",1745303271125,12.67145776,1578.4,1578.0,7.09175947]
["bitfinex","ETHUSD",1745303271321,6.33553626,1578.4,1578.0,7.09175947]
["bitfinex","ETHUSD",1745303271513,6.33553626,1578.4,1578.0,13.42862877]
["bitfinex","ETHUSD",1745303273729,6.33553626,1578.4,1578.0,13.42865919]
["bitfinex","ETHUSD",1745303274712,6.33553626,1578.4,1578.0,13.91242449]
["bitfinex","ETHUSD",1745303276933,6.33553626,1578.4,1578.0,7.57552477]
["bitfinex","ETHUSD",1745303277498,6.33595127,1578.3,1578.0,7.57552477]
["bitfinex","ETHUSD",1745303277698,6.33553626,1578.4,1578.0,7.57552477]
["bitfinex","ETHUSD",1745303278836,6.33553626,1578.4,1578.0,13.91239449]
["bitfinex","ETHUSD",1745303278999,6.33553626,1578.4,1578.0,13.91238961]
["bitfinex","ETHUSD",1745303279516,6.33553626,1578.4,1578.0,7.57552477]
["bitfinex","ETHUSD",1745303279736,6.33593108,1578.3,1578.0,7.57552477]
["bitfinex","ETHUSD",1745303280934,12.67144327,1578.4,1578.0,7.57552477]
["bitfinex","ETHUSD",1745303281241,6.33599692,1578.3,1578.0,7.57552477]
["bitfinex","ETHUSD",1745303281532,12.67222498,1578.3,1578.0,3.7549]
["bitfinex","ETHUSD",1745303281724,6.33599692,1578.3,1578.0,3.7549]
["bitfinex","ETHUSD",1745303281922,12.67231038,1578.3,1578.0,3.7549]
["bitfinex","ETHUSD",1745303282108,6.33633328,1578.2,1578.0,3.7549]
["bitfinex","ETHUSD",1745303282308,6.33599692,1578.3,1578.0,3.7549]
["bitfinex","ETHUSD",1745303282510,7.72988814,1578.3,1578.0,3.7549]
["bitfinex","ETHUSD",1745303283214,14.06609866,1578.3,1578.0,3.7549]
["bitfinex","ETHUSD",1745303283613,6.33673404,1578.1,1578.0,3.7549]
["bitfinex","ETHUSD",1745303283817,6.33673404,1578.1,1577.9,5.327]
["bitfinex","ETHUSD",1745303285491,6.33655124,1578.2,1577.9,5.327]
["bitfinex","ETHUSD",1745303285936,6.33655124,1578.2,1577.9,11.66449929]
["bitfinex","ETHUSD",1745303286136,6.33655124,1578.2,1577.9,5.327]
["bitfinex","ETHUSD",1745303286870,11.86739911,1578.3,1578.0,7.12348548]
["bitfinex","ETHUSD",1745303287066,4.13732168,1578.3,1578.1,6.33640412]
["bitfinex","ETHUSD",1745303287244,4.13732168,1578.3,1578.0,13.4602979]
["bitfinex","ETHUSD",1745303287445,4.13732168,1578.3,1578.0,7.12331066]
["bitfinex","ETHUSD",1745303287657,4.13732168,1578.3,1578.0,7.1232843]
["bitfinex","ETHUSD",1745303287851,10.47342758,1578.3,1578.0,0.7864]
["bitfinex","ETHUSD",1745303288051,11.52079232,1578.3,1578.0,0.7864]
["bitfinex","ETHUSD",1745303288434,11.52079232,1578.3,1578.1,0.84976712]
["bitfinex","ETHUSD",1745303288435,4.13732168,1578.3,1578.1,0.84976712]
["bitfinex","ETHUSD",1745303288640,4.13732168,1578.3,1578.1,10.83511826]
["bitfinex","ETHUSD",1745303289150,4.13732168,1578.3,1578.1,10.77175114]
["bitfinex","ETHUSD",1745303289551,4.13732168,1578.3,1578.1,4.43529783]
["bitfinex","ETHUSD",1745303289750,4.13732168,1578.3,1578.1,0.7864]
["bitfinex","ETHUSD",1745303290586,6.33434543,1578.7,1578.2,6.33619425]
["bitfinex","ETHUSD",1745303290587,12.66998099,1578.6,1578.2,6.33619425]
["bitfinex","ETHUSD",1745303290741,14.43265126,1578.6,1578.2,6.33619425]
["bitfinex","ETHUSD",1745303290941,14.43265126,1578.6,1578.3,5.324]
["bitfinex","ETHUSD",1745303291240,6.33517992,1578.5,1578.3,5.324]
["bitfinex","ETHUSD",1745303291438,6.33552965,1578.4,1578.3,5.324]
["bitfinex","ETHUSD",1745303293589,6.33517992,1578.5,1578.3,5.324]
["bitfinex","ETHUSD",1745303293787,7.77846317,1578.5,1578.3,5.324]
["bitfinex","ETHUSD",1745303293995,6.33552965,1578.4,1578.3,5.324]
["bitfinex","ETHUSD",1745303295890,7.77846317,1578.5,1578.3,5.324]
["bitfinex","ETHUSD",1745303296389,6.33552965,1578.4,1578.3,5.324]
["bitfinex","ETHUSD",1745303299592,7.77846317,1578.5,1578.3,5.324]
["bitfinex","ETHUSD",1745303299795,6.33517992,1578.5,1578.3,5.324]
["bitfinex","ETHUSD",1745303300796,6.33552965,1578.4,1578.3,5.324]
["bitfinex","ETHUSD",1745303301093,12.67067499,1578.5,1578.3,5.324]
["bitfinex","ETHUSD",1745303301794,6.33517992,1578.5,1578.3,5.324]
["bitfinex","ETHUSD",1745303302196,6.33517992,1578.5,1578.3,6.1089]
["bitfinex","ETHUSD",1745303302383,12.67066119,1578.5,1578.3,6.1089]
["bitfinex","ETHUSD",1745303302589,6.33517992,1578.5,1578.3,6.1089]
["bitfinex","ETHUSD",1745303302915,4.13732168,1578.7,1578.3,16.09369417]
["bitfinex","ETHUSD",1745303303125,4.13732168,1578.8,1578.5,4.43379783]
["bitfinex","ETHUSD",1745303303329,4.13732168,1578.8,1578.5,10.76876885]
["bitfinex","ETHUSD",1745303303831,10.47126133,1578.8,1578.5,10.76876885]
["bitfinex","ETHUSD",1745303304389,16.80550667,1578.8,1578.5,4.43379783]
["bitfinex","ETHUSD",1745303304882,12.151812,1578.8,1578.5,4.43379783]
["bitfinex","ETHUSD",1745303305080,10.47126133,1578.8,1578.5,10.76889843]
["bitfinex","ETHUSD",1745303305310,4.13732168,1578.8,1578.5,17.10375943]
["bitfinex","ETHUSD",1745303305480,4.13732168,1578.8,1578.5,10.76877808]
["bitfinex","ETHUSD",1745303305696,10.47143871,1578.8,1578.5,4.43379783]
["bitfinex","ETHUSD",1745303306287,6.33327722,1579.0,1578.7,0.832]
["bitfinex","ETHUSD",1745303306631,6.33381163,1578.9,1578.7,6.154]
["bitfinex","ETHUSD",1745303307208,6.33379973,1578.9,1578.7,6.154]
["bitfinex","ETHUSD",1745303307630,6.33392449,1578.8,1578.7,6.154]
["bitfinex","ETHUSD",1745303307806,6.33392449,1578.8,1578.7,5.322]
["bitfinex","ETHUSD",1745303310010,7.68126691,1578.8,1578.7,5.322]
["bitfinex","ETHUSD",1745303310211,6.33678211,1578.1,1578.0,5.322]
["bitfinex","ETHUSD",1745303310611,6.33651878,1578.2,1578.0,5.322]
["bitfinex","ETHUSD",1745303310810,6.33673404,1578.1,1578.0,5.322]
["bitfinex","ETHUSD",1745303311615,6.33651878,1578.2,1578.0,5.322]
["bitfinex","ETHUSD",1745303312709,6.33673404,1578.1,1578.0,5.322]
["bitfinex","ETHUSD",1745303313642,6.33651878,1578.2,1578.0,5.322]
["bitfinex","ETHUSD",1745303315173,12.67313292,1578.2,1578.0,5.322]
["bitfinex","ETHUSD",1745303315375,6.33651878,1578.2,1578.0,5.322]
["bitfinex","ETHUSD",1745303316280,7.68435624,1578.2,1577.8,4.42089783]
["bitfinex","ETHUSD",1745303316583,6.33753723,1577.9,1577.8,5.322]
["bitfinex","ETHUSD",1745303317279,6.33730096,1578.0,1577.8,5.322]
["bitfinex","ETHUSD",1745303317780,12.67475302,1578.0,1577.8,5.322]
["bitfinex","ETHUSD",1745303317949,6.33730096,1578.0,1577.8,5.322]
["bitfinex","ETHUSD",1745303319393,6.33718958,1578.0,1577.8,5.322]
["bitfinex","ETHUSD",1745303319590,12.67464428,1578.0,1577.8,5.322]
["bitfinex","ETHUSD",1745303319771,6.33718958,1578.0,1577.8,5.322]
["bitfinex","ETHUSD",1745303322110,6.33753723,1577.9,1577.8,5.322]
["bitfinex","ETHUSD",1745303322602,11.82249553,1578.0,1577.8,5.322]
["bitfinex","ETHUSD",1745303322984,18.16002561,1578.0,1577.8,5.322]
["bitfinex","ETHUSD",1745303323303,6.33753723,1577.9,1577.8,5.322]
["bitfinex","ETHUSD",1745303324105,18.1599591,1578.0,1577.8,5.322]
["bitfinex","ETHUSD",1745303324904,6.33753723,1577.9,1577.8,5.322]
["bitfinex","ETHUSD",1745303325196,11.82249553,1578.0,1577.8,5.322]
["bitfinex","ETHUSD",1745303325404,18.15993044,1578.0,1577.8,5.322]
["bitfinex","ETHUSD",1745303326003,6.33753723,1577.9,1577.8,5.322]
["bitfinex","ETHUSD",1745303326568,7.10103723,1577.9,1577.8,5.322]
["bitfinex","ETHUSD",1745303327107,7.102472,1577.6,1577.5,5.324]
["bitfinex","ETHUSD",1745303328381,6.33954608,1577.4,1577.3,20.888]
["bitfinex","ETHUSD",1745303329975,10.47579395,1577.7,1577.4,0.7959]
["bitfinex","ETHUSD",1745303330207,6.33886959,1577.6,1577.4,0.7959]
["bitfinex","ETHUSD",1745303331089,18.49600282,1577.7,1577.4,0.7959]
["bitfinex","ETHUSD",1745303331478,4.13732168,1577.7,1577.5,3.71228967]
["bitfinex","ETHUSD",1745303331677,4.13732168,1577.7,1577.6,12.45864239]
["bitfinex","ETHUSD",1745303331985,7.14083128,1578.0,1577.6,12.45864239]
["bitfinex","ETHUSD",1745303332390,16.81129512,1578.1,1577.7,9.98703715]
["bitfinex","ETHUSD",1745303332738,18.70755838,1578.1,1577.7,9.98703715]
["bitfinex","ETHUSD",1745303333380,14.57024873,1578.1,1577.7,9.98703715]
["bitfinex","ETHUSD",1745303333576,6.33694674,1578.1,1577.7,9.98703715]
["bitfinex","ETHUSD",1745303335039,12.67401124,1578.1,1577.7,3.64889783]
["bitfinex","ETHUSD",1745303335206,6.33694674,1578.1,1577.7,3.64889783]
["bitfinex","ETHUSD",1745303335411,6.33694674,1578.1,1577.7,9.98721042]
["bitfinex","ETHUSD",1745303335711,7.1400172,1578.2,1577.7,3.64889783]
["bitfinex","ETHUSD",1745303335712,6.33754693,1577.9,1577.7,3.64889783]
["bitfinex","ETHUSD",1745303336548,6.33800838,1577.8,1577.6,5.324]
["bitfinex","ETHUSD",1745303336701,6.33834062,1577.7,1577.6,5.324]
["bitfinex","ETHUSD",1745303337544,6.33800838,1577.8,1577.6,5.324]
["bitfinex","ETHUSD",1745303338832,6.33834062,1577.7,1577.6,5.324]
["bitfinex","ETHUSD",1745303340023,11.2370623,1577.7,1577.6,5.324]
["bitfinex","ETHUSD",1745303340206,6.33939237,1577.5,1577.3,26.212]
["bitfinex","ETHUSD",1745303340611,6.3389689,1577.6,1577.4,0.8313]
["bitfinex","ETHUSD",1745303340815,12.86717541,1577.7,1577.4,0.8313]
["bitfinex","ETHUSD",1745303341144,4.13732168,1577.7,1577.5,3.64889783]
["bitfinex","ETHUSD",1745303342738,4.13732168,1577.7,1577.4,4.48019783]
["bitfinex","ETHUSD",1745303343036,10.88972608,1577.7,1577.4,4.48019783]
["bitfinex","ETHUSD",1745303343539,10.88972608,1577.7,1577.3,27.0433]
["bitfinex","ETHUSD",1745303343540,6.33890392,1577.6,1577.3,27.0433]
["bitfinex","ETHUSD",1745303346631,7.10070368,1577.5,1577.3,26.212]
["bitfinex","ETHUSD",1745303347632,0.7614,1577.5,1577.3,26.212]
["bitfinex","ETHUSD",1745303348226,6.33892264,1577.6,1577.3,33.38320028]
["bitfinex","ETHUSD",1745303348632,10.88959372,1577.7,1577.3,33.38320028]
["bitfinex","ETHUSD",1745303348943,17.22824313,1577.7,1577.3,33.38320028]
["bitfinex","ETHUSD",1745303349544,6.33876747,1577.6,1577.3,33.38320028]
["bitfinex","ETHUSD",1745303350108,10.88959372,1577.7,1577.3,39.72289673]
["bitfinex","ETHUSD",1745303350407,10.88959372,1577.7,1577.4,3.64889783]
["bitfinex","ETHUSD",1745303350835,6.75227204,1577.7,1577.4,3.64889783]
["bitfinex","ETHUSD",1745303351229,7.0141863,1577.6,1577.3,27.0433]
["bitfinex","ETHUSD",1745303352542,6.33935028,1577.5,1577.3,27.0433]
["bitfinex","ETHUSD",1745303352725,6.33935028,1577.5,1577.3,26.212]
["bitfinex","ETHUSD",1745303353240,12.67879692,1577.5,1577.3,26.212]
["bitfinex","ETHUSD",1745303353417,6.33935028,1577.5,1577.3,26.212]
["bitfinex","ETHUSD",1745303353615,6.33954608,1577.4,1577.3,26.212]
["bitfinex","ETHUSD",1745303353821,6.33935028,1577.5,1577.3,26.212]
["bitfinex","ETHUSD",1745303354907,7.16084608,1577.4,1577.3,5.324]
["bitfinex","ETHUSD",1745303355314,6.34034242,1577.3,1577.1,0.1]
["bitfinex","ETHUSD",1745303355728,7.16164998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745303357233,6.34034998,1577.2,1577.1,0.1]
["bitfinex","ETHUSD",1745303358222,15.98077307,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745303360864,12.98077307,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745303361355,10.47767166,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745303361739,14.84897166,1577.2,1577.1,1e-08]
["bitfinex","ETHUSD",1745303361915,6.34236062,1576.7,1576.6,1e-08]
["bitfinex","ETHUSD",1745303362114,11.8509823,1576.7,1576.6,1e-08]
["bitfinex","ETHUSD",1745303362516,14.8509823,1576.7,1576.6,1e-08]
["bitfinex","ETHUSD",1745303362717,13.42029476,1576.7,1576.6,1e-08]
["bitfinex","ETHUSD",1745303362918,13.42029476,1576.7,1576.6,0.14064843]
["bitfinex","ETHUSD",1745303363317,13.42029476,1576.7,1576.6,1e-08]
["bitfinex","ETHUSD",1745303363558,13.42029476,1576.7,1576.6,0.14064843]
["bitfinex","ETHUSD",1745303363970,13.42029476,1576.7,1576.6,1e-08]
["bitfinex","ETHUSD",1745303364136,13.42029476,1576.7,1576.6,0.14064843]
["bitfinex","ETHUSD",1745303364634,13.42029476,1576.7,1576.6,1e-08]
["bitfinex","ETHUSD",1745303366081,0.3578,1575.9,1575.1,0.8704]
["bitfinex","ETHUSD",1745303366232,6.34638573,1575.7,1575.1,0.8704]
["bitfinex","ETHUSD",1745303366431,6.34638573,1575.7,1575.2,0.12707376]
["bitfinex","ETHUSD",1745303366685,6.34765205,1575.4,1575.2,0.12707376]
["bitfinex","ETHUSD",1745303366827,6.3479972,1575.3,1575.2,0.12707376]
["bitfinex","ETHUSD",1745303367032,6.34765205,1575.4,1575.2,0.12707376]
["bitfinex","ETHUSD",1745303367270,7.39475647,1575.7,1575.2,0.12707376]
["bitfinex","ETHUSD",1745303367449,6.34775653,1575.4,1575.2,0.12707376]
["bitfinex","ETHUSD",1745303367838,6.34536778,1576.0,1575.4,7.11781807]
["bitfinex","ETHUSD",1745303368039,6.34536778,1576.0,1575.7,0.7704]
["bitfinex","ETHUSD",1745303368241,6.34563266,1575.9,1575.7,0.7704]
["bitfinex","ETHUSD",1745303368539,6.34536778,1576.0,1575.8,0.12707376]
["bitfinex","ETHUSD",1745303368745,1.26903396,1576.0,1575.8,0.12707376]
["bitfinex","ETHUSD",1745303369037,12.69011085,1576.1,1575.8,0.12707376]
["bitfinex","ETHUSD",1745303369246,6.34499029,1576.1,1575.8,0.12707376]
["bitfinex","ETHUSD",1745303369943,6.34518541,1576.0,1575.8,0.12707376]
["bitfinex","ETHUSD",1745303370576,6.34502507,1576.1,1575.8,0.12707376]
["bitfinex","ETHUSD",1745303370867,10.48192136,1576.2,1575.8,10.12194]
["bitfinex","ETHUSD",1745303370868,6.34460427,1576.2,1575.8,10.12194]
["bitfinex","ETHUSD",1745303371072,6.34460427,1576.2,1575.9,5.331]
["bitfinex","ETHUSD",1745303371272,12.68934634,1576.2,1575.9,5.331]
["bitfinex","ETHUSD",1745303371665,12.68934634,1576.2,1576.0,0.12707376]
["bitfinex","ETHUSD",1745303371867,6.34477507,1576.1,1576.0,0.12707376]
["bitfinex","ETHUSD",1745303373052,7.46059373,1576.1,1576.0,0.12707376]
["bitfinex","ETHUSD",1745303373585,13.805711,1576.1,1575.9,5.331]
["bitfinex","ETHUSD",1745303374149,6.34517766,1576.0,1575.9,5.331]
["bitfinex","ETHUSD",1745303374652,7.46059373,1576.1,1575.9,5.331]
["bitfinex","ETHUSD",1745303374862,6.34517766,1576.0,1575.9,5.331]
["bitfinex","ETHUSD",1745303376291,6.34517766,1576.0,1575.9,5.45375403]
["bitfinex","ETHUSD",1745303377261,7.10088564,1576.0,1575.9,5.45375403]
["bitfinex","ETHUSD",1745303378386,6.34517766,1576.0,1575.9,5.45375403]
["bitfinex","ETHUSD",1745303381086,6.34517766,1576.0,1575.9,0.12275403]
["bitfinex","ETHUSD",1745303381512,6.34609773,1575.8,1575.5,6.1638]
["bitfinex","ETHUSD",1745303382191,6.34579664,1575.9,1575.6,0.12902375]
["bitfinex","ETHUSD",1745303382980,12.69171975,1575.9,1575.6,0.12902375]
["bitfinex","ETHUSD",1745303383166,6.34600965,1575.8,1575.6,0.12902375]
["bitfinex","ETHUSD",1745303383805,6.34579664,1575.9,1575.6,0.12902375]
["bitfinex","ETHUSD",1745303384006,12.6917518,1575.9,1575.6,0.12902375]
["bitfinex","ETHUSD",1745303384309,6.34598347,1575.8,1575.6,0.12902375]
["bitfinex","ETHUSD",1745303385502,6.34638573,1575.7,1575.6,0.12902375]
["bitfinex","ETHUSD",1745303387289,7.09758573,1575.7,1575.6,0.12902375]
["bitfinex","ETHUSD",1745303387685,6.34779011,1575.4,1575.2,5.333]
["bitfinex","ETHUSD",1745303387890,6.34739511,1575.5,1575.2,5.333]
["bitfinex","ETHUSD",1745303388102,6.34739511,1575.5,1575.3,0.8318]
["bitfinex","ETHUSD",1745303388681,12.69493266,1575.5,1575.3,0.8318]
["bitfinex","ETHUSD",1745303389710,4.13732168,1575.6,1575.3,0.8318]
["bitfinex","ETHUSD",1745303389711,10.48435924,1575.6,1575.3,0.8318]
["bitfinex","ETHUSD",1745303390215,16.83144129,1575.6,1575.3,0.8318]
["bitfinex","ETHUSD",1745303390403,10.48435924,1575.6,1575.3,0.8318]
["bitfinex","ETHUSD",1745303390816,6.34720067,1575.5,1575.3,0.8318]
["bitfinex","ETHUSD",1745303392614,12.69415951,1575.6,1575.3,0.8318]
["bitfinex","ETHUSD",1745303392793,6.34703756,1575.6,1575.3,0.8318]
["bitfinex","ETHUSD",1745303393186,11.75262004,1575.8,1575.4,3.64889783]
["bitfinex","ETHUSD",1745303393383,6.34612333,1575.8,1575.6,0.8318]
["bitfinex","ETHUSD",1745303393614,6.34560078,1575.9,1575.6,6.3628]
["bitfinex","ETHUSD",1745303393917,6.34540756,1576.0,1575.6,16.35835572]
["bitfinex","ETHUSD",1745303394117,12.69095711,1576.0,1575.6,16.35835572]
["bitfinex","ETHUSD",1745303394508,6.34540756,1576.0,1575.6,16.35835572]
["bitfinex","ETHUSD",1745303395121,6.34713516,1575.6,1575.3,0.7514]
["bitfinex","ETHUSD",1745303395422,6.34598299,1575.8,1575.3,0.7514]
["bitfinex","ETHUSD",1745303395423,6.34654437,1575.7,1575.3,25.6268595]
["bitfinex","ETHUSD",1745303395625,6.34654437,1575.7,1575.3,25.62670744]
["bitfinex","ETHUSD",1745303395821,6.34654437,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1745303396117,6.34654437,1575.7,1575.4,9.34754818]
["bitfinex","ETHUSD",1745303396597,6.34639742,1575.7,1575.5,4.40029783]
["bitfinex","ETHUSD",1745303397225,6.34639742,1575.7,1575.6,0.13529661]
["bitfinex","ETHUSD",1745303399900,8.25027148,1575.7,1575.6,0.13529661]
["bitfinex","ETHUSD",1745303401011,9.01207148,1575.7,1575.6,0.13529661]
["bitfinex","ETHUSD",1745303401352,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745303407134,7.1102002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745303407303,7.1102002,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745303407304,13.22817934,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745303407693,7.11060325,1575.1,1575.0,1e-08]
["bitfinex","ETHUSD",1745303408394,6.34880325,1575.1,1575.0,1e-08]
["bitfinex","ETHUSD",1745303410821,6.34771008,1575.4,1575.1,3.0]
["bitfinex","ETHUSD",1745303411047,6.34771008,1575.4,1575.1,6.64889783]
["bitfinex","ETHUSD",1745303411657,6.34834454,1575.3,1575.1,6.64889783]
["bitfinex","ETHUSD",1745303411855,6.3484002,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1745303412223,6.3484002,1575.2,1575.0,6.35360001]
["bitfinex","ETHUSD",1745303413360,6.34834454,1575.3,1575.0,6.35360001]
["bitfinex","ETHUSD",1745303413737,6.34834454,1575.3,1575.0,12.70275679]
["bitfinex","ETHUSD",1745303413932,6.34776972,1575.4,1575.1,6.64889783]
["bitfinex","ETHUSD",1745303414230,6.34730991,1575.5,1575.2,0.8216]
["bitfinex","ETHUSD",1745303416331,6.3462224,1575.8,1575.5,4.47049783]
["bitfinex","ETHUSD",1745303416844,6.34640316,1575.7,1575.5,4.47049783]
["bitfinex","ETHUSD",1745303417746,6.34640316,1575.7,1575.6,0.13833121]
["bitfinex","ETHUSD",1745303418467,6.34581252,1575.9,1575.6,3.13833121]
["bitfinex","ETHUSD",1745303418673,10.48271308,1576.0,1575.6,9.48489816]
["bitfinex","ETHUSD",1745303419051,6.34542068,1576.0,1575.7,3.64889783]
["bitfinex","ETHUSD",1745303419236,6.34542068,1576.0,1575.6,15.83144105]
["bitfinex","ETHUSD",1745303419570,6.34571333,1575.9,1575.6,9.34654289]
["bitfinex","ETHUSD",1745303419775,6.34571333,1575.9,1575.7,0.12377078]
["bitfinex","ETHUSD",1745303420099,6.34571333,1575.9,1575.6,9.34654289]
["bitfinex","ETHUSD",1745303420244,6.34571333,1575.9,1575.8,0.12377078]
["bitfinex","ETHUSD",1745303420644,6.34571333,1575.9,1575.6,9.34654289]
["bitfinex","ETHUSD",1745303420844,6.34571333,1575.9,1575.8,0.12377078]
["bitfinex","ETHUSD",1745303421040,6.34542068,1576.0,1575.6,15.69306735]
["bitfinex","ETHUSD",1745303421244,6.34491557,1576.1,1575.8,0.94537078]
["bitfinex","ETHUSD",1745303421447,6.34538314,1576.0,1575.8,6.3916]
["bitfinex","ETHUSD",1745303421651,6.34538314,1576.0,1575.9,0.12201442]
["bitfinex","ETHUSD",1745303421950,6.34538314,1576.0,1575.8,6.3916]
["bitfinex","ETHUSD",1745303422150,6.34458408,1576.2,1575.9,0.12201442]
["bitfinex","ETHUSD",1745303422354,6.34496819,1576.1,1575.9,0.12201442]
["bitfinex","ETHUSD",1745303422571,6.34454027,1576.2,1575.9,6.34546541]
["bitfinex","ETHUSD",1745303422879,6.3445364,1576.2,1576.0,0.12201442]
["bitfinex","ETHUSD",1745303423744,6.34414654,1576.3,1576.1,0.8216]
["bitfinex","ETHUSD",1745303423942,6.34477507,1576.1,1576.0,0.12201442]
["bitfinex","ETHUSD",1745303424151,6.3455803,1575.9,1575.8,5.57]
["bitfinex","ETHUSD",1745303426976,12.69072771,1576.0,1575.8,5.57]
["bitfinex","ETHUSD",1745303428083,6.34499717,1576.1,1575.8,5.57]
["bitfinex","ETHUSD",1745303428251,10.48145821,1576.3,1575.9,10.09597671]
["bitfinex","ETHUSD",1745303428452,6.34413653,1576.3,1575.9,10.09592507]
["bitfinex","ETHUSD",1745303429098,6.34440487,1576.2,1575.9,10.09592507]
["bitfinex","ETHUSD",1745303429390,6.34505745,1576.1,1575.9,3.7506]
["bitfinex","ETHUSD",1745303429556,6.34517766,1576.0,1575.9,3.7506]
["bitfinex","ETHUSD",1745303429883,6.34517766,1576.0,1575.8,5.57]
["bitfinex","ETHUSD",1745303430089,6.3455803,1575.9,1575.8,5.57]
["bitfinex","ETHUSD",1745303432860,6.34517766,1576.0,1575.8,5.57]
["bitfinex","ETHUSD",1745303433612,4.13732168,1576.1,1575.9,0.7506]
["bitfinex","ETHUSD",1745303433766,4.13732168,1576.1,1575.9,7.09605759]
["bitfinex","ETHUSD",1745303434284,4.13732168,1576.1,1575.9,3.7506]
["bitfinex","ETHUSD",1745303434895,10.48210005,1576.1,1575.9,3.7506]
["bitfinex","ETHUSD",1745303435989,6.34477837,1576.1,1575.9,3.7506]
["bitfinex","ETHUSD",1745303436192,7.61370585,1576.1,1575.9,3.7506]
["bitfinex","ETHUSD",1745303436380,7.61370585,1576.1,1575.9,0.7506]
["bitfinex","ETHUSD",1745303436797,6.34517766,1576.0,1575.9,0.7506]
["bitfinex","ETHUSD",1745303437818,6.3455803,1575.9,1575.8,5.57]
["bitfinex","ETHUSD",1745303437971,12.69067614,1576.0,1575.8,5.57]
["bitfinex","ETHUSD",1745303438301,7.69247527,1576.0,1575.8,5.57]
["bitfinex","ETHUSD",1745303438610,6.3455803,1575.9,1575.8,5.57]
["bitfinex","ETHUSD",1745303439105,6.34655771,1575.7,1575.5,6.3186]
["bitfinex","ETHUSD",1745303439304,6.34653253,1575.7,1575.5,6.3186]
["bitfinex","ETHUSD",1745303439466,6.34678852,1575.6,1575.5,5.568]
["bitfinex","ETHUSD",1745303441690,6.34653253,1575.7,1575.5,5.568]
["bitfinex","ETHUSD",1745303441998,12.69324558,1575.7,1575.5,5.568]
["bitfinex","ETHUSD",1745303442503,6.34653253,1575.7,1575.5,5.568]
["bitfinex","ETHUSD",1745303444979,12.69243267,1575.8,1575.5,5.568]
["bitfinex","ETHUSD",1745303445491,7.44545218,1575.8,1575.5,5.568]
["bitfinex","ETHUSD",1745303446062,10.48312233,1575.9,1575.7,0.8169]
["bitfinex","ETHUSD",1745303446378,4.13732168,1575.9,1575.5,16.08730299]
["bitfinex","ETHUSD",1745303446589,10.4830626,1575.9,1575.5,23.25094108]
["bitfinex","ETHUSD",1745303446786,10.4830626,1575.9,1575.6,6.34674004]
["bitfinex","ETHUSD",1745303447615,6.34539971,1576.0,1575.7,9.34633588]
["bitfinex","ETHUSD",1745303447794,6.34539971,1576.0,1575.8,0.8169]
["bitfinex","ETHUSD",1745303448391,6.3457009,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745303448599,12.69087998,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745303448775,6.34564598,1575.9,1575.7,3.0]
["bitfinex","ETHUSD",1745303449482,6.34539971,1576.0,1575.7,3.0]
["bitfinex","ETHUSD",1745303450396,4.13732168,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1745303450611,7.5192374,1576.3,1576.0,8.551]
["bitfinex","ETHUSD",1745303451705,6.34378437,1576.4,1576.1,0.8169]
["bitfinex","ETHUSD",1745303452018,12.68768353,1576.4,1576.1,0.8169]
["bitfinex","ETHUSD",1745303452176,5.21946192,1576.9,1576.4,3.0]
["bitfinex","ETHUSD",1745303452383,6.34316523,1576.5,1576.4,8.551]
["bitfinex","ETHUSD",1745303452577,6.34316523,1576.5,1576.4,5.551]
["bitfinex","ETHUSD",1745303453092,7.68696676,1576.5,1576.4,5.551]
["bitfinex","ETHUSD",1745303462198,6.34316523,1576.5,1576.4,5.551]
["bitfinex","ETHUSD",1745303462831,13.43790522,1576.6,1576.4,5.551]
["bitfinex","ETHUSD",1745303463035,7.0948501,1576.6,1576.4,5.551]
["bitfinex","ETHUSD",1745303463644,6.34316523,1576.5,1576.4,5.551]
["bitfinex","ETHUSD",1745303475569,6.34456929,1576.2,1576.1,5.549]
["bitfinex","ETHUSD",1745303476970,6.34414141,1576.3,1576.1,5.549]
["bitfinex","ETHUSD",1745303476971,12.68840044,1576.3,1576.1,5.549]
["bitfinex","ETHUSD",1745303477264,12.68841174,1576.3,1576.1,5.549]
["bitfinex","ETHUSD",1745303478664,6.34437254,1576.2,1576.1,5.549]
["bitfinex","ETHUSD",1745303480067,4.13732168,1576.4,1576.2,7.16727582]
["bitfinex","ETHUSD",1745303480256,6.34260163,1576.7,1576.4,0.8231]
["bitfinex","ETHUSD",1745303480442,6.34260163,1576.7,1576.5,5.505]
["bitfinex","ETHUSD",1745303481444,6.34214535,1576.8,1576.5,5.505]
["bitfinex","ETHUSD",1745303481651,6.34171466,1576.9,1576.6,0.8231]
["bitfinex","ETHUSD",1745303481847,12.68356852,1576.9,1576.6,0.8231]
["bitfinex","ETHUSD",1745303482432,6.34171466,1576.9,1576.6,0.8231]
["bitfinex","ETHUSD",1745303482967,12.68366881,1576.9,1576.6,0.8231]
["bitfinex","ETHUSD",1745303483672,0.791,1577.0,1576.6,13.82357649]
["bitfinex","ETHUSD",1745303483847,6.34155621,1576.9,1576.8,3.65788217]
["bitfinex","ETHUSD",1745303484053,6.34155621,1576.9,1576.6,10.16569432]
["bitfinex","ETHUSD",1745303484054,6.34155621,1576.9,1576.6,13.82357649]
["bitfinex","ETHUSD",1745303484378,6.34155621,1576.9,1576.6,13.82371594]
["bitfinex","ETHUSD",1745303484586,6.34129359,1577.0,1576.6,13.82371594]
["bitfinex","ETHUSD",1745303485468,12.68278447,1577.0,1576.6,13.82371594]
["bitfinex","ETHUSD",1745303485635,6.34129359,1577.0,1576.6,13.82371594]
["bitfinex","ETHUSD",1745303486703,6.3416265,1576.9,1576.6,13.82371594]
["bitfinex","ETHUSD",1745303486994,4.13732168,1577.5,1576.9,0.7634]
["bitfinex","ETHUSD",1745303487199,6.76987992,1577.4,1577.1,3.65788217]
["bitfinex","ETHUSD",1745303487405,6.34034998,1577.2,1577.1,3.65788217]
["bitfinex","ETHUSD",1745303487707,0.1,1577.4,1577.3,0.7634]
["bitfinex","ETHUSD",1745303487840,6.43954608,1577.4,1577.3,4.42128217]
["bitfinex","ETHUSD",1745303488040,0.1,1577.4,1577.3,4.42128217]
["bitfinex","ETHUSD",1745303489276,0.1,1577.4,1577.3,10.76123018]
["bitfinex","ETHUSD",1745303489477,0.1,1577.4,1577.3,14.31123018]
["bitfinex","ETHUSD",1745303490456,0.1,1577.4,1577.3,14.78622827]
["bitfinex","ETHUSD",1745303493330,0.1,1577.4,1577.3,8.44628026]
["bitfinex","ETHUSD",1745303493631,0.1,1577.4,1577.3,14.78622827]
["bitfinex","ETHUSD",1745303494195,0.1,1577.4,1577.3,14.23622827]
["bitfinex","ETHUSD",1745303496289,0.1,1577.4,1577.3,14.78622827]
["bitfinex","ETHUSD",1745303504229,0.8069,1578.2,1577.8,6.33766856]
["bitfinex","ETHUSD",1745303504385,0.8069,1578.2,1577.9,15.49628437]
["bitfinex","ETHUSD",1745303504805,0.8069,1578.2,1577.9,9.15888217]
["bitfinex","ETHUSD",1745303504806,7.14338049,1578.2,1577.9,9.15888217]
["bitfinex","ETHUSD",1745303505395,7.14338049,1578.2,1577.9,5.501]
["bitfinex","ETHUSD",1745303505919,0.8069,1578.2,1577.9,5.501]
["bitfinex","ETHUSD",1745303506418,7.14323278,1578.2,1577.9,5.501]
["bitfinex","ETHUSD",1745303506806,0.8069,1578.2,1577.9,5.501]
["bitfinex","ETHUSD",1745303507308,0.8069,1578.2,1577.9,11.83851866]
["bitfinex","ETHUSD",1745303507710,0.8069,1578.3,1577.9,11.83851866]
["bitfinex","ETHUSD",1745303507892,0.8069,1578.3,1578.0,7.14446851]
["bitfinex","ETHUSD",1745303508092,0.8069,1578.3,1578.0,10.14468963]
["bitfinex","ETHUSD",1745303508417,0.1,1578.4,1578.1,6.33662003]
["bitfinex","ETHUSD",1745303509219,0.1,1578.4,1578.0,10.14468963]
["bitfinex","ETHUSD",1745303509420,6.43567081,1578.4,1578.0,10.14468963]
["bitfinex","ETHUSD",1745303510725,0.8069,1578.3,1577.7,1.27509356]
["bitfinex","ETHUSD",1745303510917,13.47932913,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1745303511093,7.14309634,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1745303511421,13.47933076,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1745303511624,7.14309634,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1745303511785,13.47931526,1578.3,1577.9,9.33751247]
["bitfinex","ETHUSD",1745303511985,7.14309634,1578.3,1577.9,9.33751247]
["bitfinex","ETHUSD",1745303512219,0.9069,1578.4,1578.2,6.65788217]
["bitfinex","ETHUSD",1745303512417,0.9069,1578.4,1578.3,5.509]
["bitfinex","ETHUSD",1745303514535,6.33609375,1578.3,1577.9,6.3374861]
["bitfinex","ETHUSD",1745303514830,7.09491439,1578.2,1578.0,5.509]
["bitfinex","ETHUSD",1745303515238,0.7585,1578.2,1578.0,5.509]
["bitfinex","ETHUSD",1745303515531,0.7585,1578.2,1578.0,11.84608333]
["bitfinex","ETHUSD",1745303515733,6.43568254,1578.4,1578.0,11.84608333]
["bitfinex","ETHUSD",1745303516034,7.19418254,1578.4,1578.0,11.84608333]
["bitfinex","ETHUSD",1745303516328,13.53008538,1578.4,1578.0,5.509]
["bitfinex","ETHUSD",1745303516630,14.88309392,1578.4,1578.0,5.509]
["bitfinex","ETHUSD",1745303516827,8.54719108,1578.4,1578.0,5.509]
["bitfinex","ETHUSD",1745303517129,14.88306749,1578.4,1578.0,5.509]
["bitfinex","ETHUSD",1745303518720,6.33595911,1578.3,1578.0,5.509]
["bitfinex","ETHUSD",1745303520634,7.78869108,1578.4,1578.1,0.781]
["bitfinex","ETHUSD",1745303520839,6.43568254,1578.4,1578.1,3.781]
["bitfinex","ETHUSD",1745303521414,0.7954,1578.3,1578.0,5.509]
["bitfinex","ETHUSD",1745303521619,6.33692251,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1745303521819,6.33753723,1577.9,1577.7,0.781]
["bitfinex","ETHUSD",1745303522021,7.13272335,1578.0,1577.8,5.508]
["bitfinex","ETHUSD",1745303522347,7.13255161,1578.0,1577.8,5.325816]
["bitfinex","ETHUSD",1745303523449,8.47949534,1578.0,1577.8,5.325816]
["bitfinex","ETHUSD",1745303523743,7.13194741,1578.2,1577.8,11.66353035]
["bitfinex","ETHUSD",1745303523947,6.33675452,1578.1,1577.8,11.66353035]
["bitfinex","ETHUSD",1745303524327,6.33675452,1578.1,1577.8,5.325816]
["bitfinex","ETHUSD",1745303526155,7.13194741,1578.2,1577.8,11.66363751]
["bitfinex","ETHUSD",1745303526453,6.33675405,1578.1,1577.8,5.325816]
["bitfinex","ETHUSD",1745303526653,14.02069023,1578.1,1577.8,5.325816]
["bitfinex","ETHUSD",1745303527141,6.3371729,1578.0,1577.8,5.325816]
["bitfinex","ETHUSD",1745303527850,6.33754047,1577.9,1577.7,3.47680835]
["bitfinex","ETHUSD",1745303528051,7.68377132,1578.1,1577.8,5.508]
["bitfinex","ETHUSD",1745303530451,14.02084347,1578.1,1577.8,5.508]
["bitfinex","ETHUSD",1745303530664,0.828,1577.9,1577.5,20.889]
["bitfinex","ETHUSD",1745303530952,7.16674239,1577.6,1577.5,26.398]
["bitfinex","ETHUSD",1745303531333,7.16698839,1577.6,1577.3,5.509]
["bitfinex","ETHUSD",1745303531530,0.828,1577.6,1577.3,11.84893541]
["bitfinex","ETHUSD",1745303531732,7.16675146,1577.6,1577.3,11.84893541]
["bitfinex","ETHUSD",1745303531929,6.33875146,1577.6,1577.3,11.84893541]
["bitfinex","ETHUSD",1745303532116,10.47592781,1577.7,1577.3,11.84893541]
["bitfinex","ETHUSD",1745303532320,11.60632059,1577.7,1577.3,11.84893541]
["bitfinex","ETHUSD",1745303533171,6.33877149,1577.6,1577.3,11.84893541]
["bitfinex","ETHUSD",1745303533456,11.60632059,1577.7,1577.3,11.84893541]
["bitfinex","ETHUSD",1745303533623,5.26771446,1577.7,1577.3,5.509]
["bitfinex","ETHUSD",1745303533825,4.13732168,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1745303534086,4.13732168,1577.7,1577.6,9.33874239]
["bitfinex","ETHUSD",1745303534230,7.73951919,1578.0,1577.6,12.99662456]
["bitfinex","ETHUSD",1745303534427,7.73951519,1578.0,1577.7,11.8473148]
["bitfinex","ETHUSD",1745303534730,1.40208435,1578.0,1577.8,0.7901]
["bitfinex","ETHUSD",1745303534952,7.73924657,1578.0,1577.8,0.7901]
["bitfinex","ETHUSD",1745303535157,1.40208435,1578.0,1577.8,0.7901]
["bitfinex","ETHUSD",1745303536578,7.16488877,1578.1,1577.8,0.7901]
["bitfinex","ETHUSD",1745303536579,6.33688877,1578.1,1577.8,7.12798948]
["bitfinex","ETHUSD",1745303540969,6.33645214,1578.2,1577.9,6.33742348]
["bitfinex","ETHUSD",1745303541153,0.828,1578.3,1578.0,12.99466736]
["bitfinex","ETHUSD",1745303541360,0.42984309,1578.4,1578.1,12.66577921]
["bitfinex","ETHUSD",1745303541664,6.33633253,1578.2,1578.1,5.539]
["bitfinex","ETHUSD",1745303542335,7.68637751,1578.2,1578.1,5.539]
["bitfinex","ETHUSD",1745303544272,7.68637751,1578.2,1577.7,11.25947534]
["bitfinex","ETHUSD",1745303544273,7.10603404,1578.1,1577.7,1.26352776]
["bitfinex","ETHUSD",1745303544573,6.33732202,1578.0,1577.8,5.539]
["bitfinex","ETHUSD",1745303544739,12.67479038,1578.0,1577.8,5.539]
["bitfinex","ETHUSD",1745303545474,6.33732202,1578.0,1577.8,5.539]
["bitfinex","ETHUSD",1745303546479,7.10627423,1578.1,1577.8,5.539]
["bitfinex","ETHUSD",1745303547687,13.44331321,1578.1,1577.8,5.539]
["bitfinex","ETHUSD",1745303547843,6.33734609,1578.0,1577.8,5.539]
["bitfinex","ETHUSD",1745303548785,7.10627423,1578.1,1577.8,5.539]
["bitfinex","ETHUSD",1745303550183,13.44331075,1578.1,1577.8,5.539]
["bitfinex","ETHUSD",1745303550474,7.10627423,1578.1,1577.8,5.539]
["bitfinex","ETHUSD",1745303551157,13.44328547,1578.1,1577.8,5.539]
["bitfinex","ETHUSD",1745303551342,7.10627423,1578.1,1577.8,5.539]
["bitfinex","ETHUSD",1745303551545,0.7693,1578.1,1577.8,5.539]
["bitfinex","ETHUSD",1745303551747,6.33744769,1578.0,1577.8,5.539]
["bitfinex","ETHUSD",1745303552685,6.33753723,1577.9,1577.8,5.539]
["bitfinex","ETHUSD",1745303553993,7.10683723,1577.9,1577.8,5.539]
["bitfinex","ETHUSD",1745303556054,6.33753723,1577.9,1577.8,5.539]
["bitfinex","ETHUSD",1745303566637,0.7927,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1745303566799,6.33994801,1577.3,1577.2,20.891]
["bitfinex","ETHUSD",1745303566979,7.13144944,1577.6,1577.2,20.891]
["bitfinex","ETHUSD",1745303567185,6.33989531,1577.4,1577.2,20.891]
["bitfinex","ETHUSD",1745303567413,6.33994801,1577.3,1577.2,23.891]
["bitfinex","ETHUSD",1745303567823,6.33989531,1577.4,1577.2,23.891]
["bitfinex","ETHUSD",1745303568128,12.67977057,1577.4,1577.2,23.891]
["bitfinex","ETHUSD",1745303568622,7.13264801,1577.3,1577.2,20.891]
["bitfinex","ETHUSD",1745303568923,8.40062507,1577.3,1577.2,20.891]
["bitfinex","ETHUSD",1745303569813,6.33994801,1577.3,1577.2,20.891]
["bitfinex","ETHUSD",1745303571724,7.13243533,1577.4,1577.2,20.891]
["bitfinex","ETHUSD",1745303571915,6.33973533,1577.4,1577.2,20.891]
["bitfinex","ETHUSD",1745303573221,12.67960032,1577.4,1577.2,20.891]
["bitfinex","ETHUSD",1745303573428,12.67956654,1577.4,1577.2,20.891]
["bitfinex","ETHUSD",1745303574537,6.33973533,1577.4,1577.2,20.891]
["bitfinex","ETHUSD",1745303575545,12.67956924,1577.4,1577.2,20.891]
["bitfinex","ETHUSD",1745303579032,6.33994801,1577.3,1577.2,20.891]
["bitfinex","ETHUSD",1745303580238,7.60791634,1577.3,1577.2,20.891]
["bitfinex","ETHUSD",1745303580933,8.36691634,1577.3,1577.2,20.891]
["bitfinex","ETHUSD",1745303581133,8.36691634,1577.3,1577.1,5.54]
["bitfinex","ETHUSD",1745303581309,6.34034998,1577.2,1577.1,5.54]
["bitfinex","ETHUSD",1745303581508,6.34155621,1576.9,1576.7,0.7558]
["bitfinex","ETHUSD",1745303581716,6.34155621,1576.9,1576.8,5.511]
["bitfinex","ETHUSD",1745303582141,6.34155621,1576.9,1576.5,30.89880957]
["bitfinex","ETHUSD",1745303582142,6.34236062,1576.7,1576.5,25.31168217]
["bitfinex","ETHUSD",1745303582324,6.34204557,1576.8,1576.6,5.511]
["bitfinex","ETHUSD",1745303582641,8.24420753,1576.9,1576.6,5.511]
["bitfinex","ETHUSD",1745303582829,6.34208308,1576.8,1576.6,5.511]
["bitfinex","ETHUSD",1745303583023,8.24420753,1576.9,1576.6,5.511]
["bitfinex","ETHUSD",1745303583230,8.24420753,1576.9,1576.6,11.85373181]
["bitfinex","ETHUSD",1745303583444,8.24420753,1576.9,1576.6,5.511]
["bitfinex","ETHUSD",1745303584143,16.82016123,1577.0,1576.7,0.7558]
["bitfinex","ETHUSD",1745303584336,16.8201206,1577.0,1576.7,0.7558]
["bitfinex","ETHUSD",1745303584536,6.34049717,1577.2,1576.9,4.41368217]
["bitfinex","ETHUSD",1745303584844,6.34049717,1577.2,1577.0,5.511]
["bitfinex","ETHUSD",1745303586727,12.68120467,1577.2,1577.0,5.511]
["bitfinex","ETHUSD",1745303586928,8.0223498,1577.2,1577.0,5.511]
["bitfinex","ETHUSD",1745303587134,8.02250521,1577.2,1577.0,5.511]
["bitfinex","ETHUSD",1745303587443,6.34075201,1577.1,1577.0,5.511]
["bitfinex","ETHUSD",1745303588652,14.36318322,1577.2,1577.0,5.511]
["bitfinex","ETHUSD",1745303588862,8.02250521,1577.2,1577.0,5.511]
["bitfinex","ETHUSD",1745303589181,1.68185263,1577.2,1577.0,5.511]
["bitfinex","ETHUSD",1745303589537,10.47750193,1577.3,1577.0,5.511]
["bitfinex","ETHUSD",1745303589736,6.34018025,1577.3,1577.0,5.511]
["bitfinex","ETHUSD",1745303590583,12.68044991,1577.3,1577.0,5.511]
["bitfinex","ETHUSD",1745303591188,12.68118808,1577.2,1577.0,5.511]
["bitfinex","ETHUSD",1745303591339,6.3404804,1577.2,1577.0,5.511]
["bitfinex","ETHUSD",1745303591535,6.34075201,1577.1,1577.0,8.511]
["bitfinex","ETHUSD",1745303592063,7.49415639,1577.1,1577.0,5.511]
["bitfinex","ETHUSD",1745303592277,8.26885639,1577.1,1577.0,5.511]
["bitfinex","ETHUSD",1745303594655,7.49415639,1577.1,1577.0,5.511]
["bitfinex","ETHUSD",1745303595239,6.3404804,1577.2,1577.0,5.511]
["bitfinex","ETHUSD",1745303595954,7.11545201,1577.1,1577.0,5.511]
["bitfinex","ETHUSD",1745303596976,6.34208427,1576.8,1576.6,0.7762]
["bitfinex","ETHUSD",1745303597295,6.34208427,1576.8,1576.7,5.511]
["bitfinex","ETHUSD",1745303598847,7.15628427,1576.8,1576.7,5.511]
["bitfinex","ETHUSD",1745303599048,9.14025026,1576.8,1576.7,5.511]
["bitfinex","ETHUSD",1745303599346,8.32605026,1576.8,1576.7,5.511]
["bitfinex","ETHUSD",1745303599886,9.14025026,1576.8,1576.7,5.511]
["bitfinex","ETHUSD",1745303604994,8.32605026,1576.8,1576.7,5.511]
["bitfinex","ETHUSD",1745303607204,6.34208427,1576.8,1576.7,5.511]
["bitfinex","ETHUSD",1745303609822,6.3427629,1576.6,1576.5,20.898]
["bitfinex","ETHUSD",1745303612619,6.34316523,1576.5,1576.4,5.479]
["bitfinex","ETHUSD",1745303613145,6.34544606,1576.0,1575.9,6.2654]
["bitfinex","ETHUSD",1745303613627,6.34544606,1576.0,1575.9,5.479]
["bitfinex","ETHUSD",1745303614593,6.34496444,1576.1,1575.9,5.479]
["bitfinex","ETHUSD",1745303614815,12.6900865,1576.1,1575.9,5.479]
["bitfinex","ETHUSD",1745303615016,7.66516925,1576.1,1575.9,5.479]
["bitfinex","ETHUSD",1745303616084,6.34517766,1576.0,1575.9,5.479]
["bitfinex","ETHUSD",1745303616292,7.66516925,1576.1,1575.9,5.479]
["bitfinex","ETHUSD",1745303617283,6.34517766,1576.0,1575.9,5.479]
["bitfinex","ETHUSD",1745303617447,14.01034089,1576.1,1575.9,5.479]
["bitfinex","ETHUSD",1745303617650,7.612566,1576.0,1575.9,5.479]
["bitfinex","ETHUSD",1745303617973,8.402966,1576.0,1575.9,5.479]
["bitfinex","ETHUSD",1745303618478,7.612566,1576.0,1575.9,5.479]
["bitfinex","ETHUSD",1745303620081,8.45556925,1576.1,1575.9,5.479]
["bitfinex","ETHUSD",1745303620082,14.01028968,1576.1,1575.9,5.479]
["bitfinex","ETHUSD",1745303620394,7.66516925,1576.1,1575.9,5.479]
["bitfinex","ETHUSD",1745303620788,6.34517766,1576.0,1575.9,5.479]
["bitfinex","ETHUSD",1745303620995,14.01028606,1576.1,1575.9,5.479]
["bitfinex","ETHUSD",1745303621193,6.34517766,1576.0,1575.9,5.479]
["bitfinex","ETHUSD",1745303621495,7.66516925,1576.1,1575.9,5.479]
["bitfinex","ETHUSD",1745303622290,14.01027161,1576.1,1575.9,5.479]
["bitfinex","ETHUSD",1745303622495,7.66516925,1576.1,1575.9,5.479]
["bitfinex","ETHUSD",1745303623192,4.13732168,1576.2,1576.1,6.34477507]
["bitfinex","ETHUSD",1745303623496,6.34374774,1576.4,1576.2,0.8019]
["bitfinex","ETHUSD",1745303623697,6.34374774,1576.4,1576.3,5.481]
["bitfinex","ETHUSD",1745303623894,7.12597932,1576.6,1576.3,5.481]
["bitfinex","ETHUSD",1745303624100,7.05557725,1576.6,1576.3,5.481]
["bitfinex","ETHUSD",1745303624296,13.3986737,1576.6,1576.3,5.481]
["bitfinex","ETHUSD",1745303624663,6.34321954,1576.5,1576.3,5.481]
["bitfinex","ETHUSD",1745303626365,6.34297932,1576.6,1576.3,5.481]
["bitfinex","ETHUSD",1745303626771,6.34329809,1576.5,1576.3,5.94605436]
["bitfinex","ETHUSD",1745303626972,12.68674618,1576.5,1576.3,5.94605436]
["bitfinex","ETHUSD",1745303627184,6.34356762,1576.4,1576.3,5.94605436]
["bitfinex","ETHUSD",1745303628178,6.34356762,1576.4,1576.3,5.481]
["bitfinex","ETHUSD",1745303629400,6.34329809,1576.5,1576.3,5.481]
["bitfinex","ETHUSD",1745303629987,6.34292737,1576.6,1576.3,5.481]
["bitfinex","ETHUSD",1745303630188,6.3433475,1576.5,1576.3,5.481]
["bitfinex","ETHUSD",1745303630390,6.34292737,1576.6,1576.3,5.95622624]
["bitfinex","ETHUSD",1745303631608,6.34255186,1576.7,1576.4,0.8019]
["bitfinex","ETHUSD",1745303631917,6.3428614,1576.6,1576.4,0.8019]
["bitfinex","ETHUSD",1745303632279,6.34217254,1576.8,1576.4,7.145373]
["bitfinex","ETHUSD",1745303632577,7.12430617,1577.0,1576.5,13.86617485]
["bitfinex","ETHUSD",1745303632920,6.34172869,1576.9,1576.5,20.14574195]
["bitfinex","ETHUSD",1745303633080,6.34172869,1576.9,1576.5,13.80274828]
["bitfinex","ETHUSD",1745303633476,6.34172869,1576.9,1576.5,13.8027187]
["bitfinex","ETHUSD",1745303633681,6.34172869,1576.9,1576.5,20.14561807]
["bitfinex","ETHUSD",1745303633903,6.34172869,1576.9,1576.5,13.80268154]
["bitfinex","ETHUSD",1745303634105,7.12430617,1577.0,1576.5,13.80268154]
["bitfinex","ETHUSD",1745303634343,7.6878347,1577.0,1576.5,13.80268154]
["bitfinex","ETHUSD",1745303634612,6.34169161,1576.9,1576.5,13.80268154]
["bitfinex","ETHUSD",1745303634979,7.6879024,1577.0,1576.6,7.12653549]
["bitfinex","ETHUSD",1745303635177,7.6879024,1577.0,1576.7,5.46]
["bitfinex","ETHUSD",1745303635598,6.34094511,1577.1,1576.8,3.784]
["bitfinex","ETHUSD",1745303636727,10.4778586,1577.2,1576.9,3.65788217]
["bitfinex","ETHUSD",1745303636877,4.13732168,1577.2,1577.0,0.784]
["bitfinex","ETHUSD",1745303637193,4.13732168,1577.2,1577.1,5.46]
["bitfinex","ETHUSD",1745303637604,6.34013132,1577.3,1577.1,5.46]
["bitfinex","ETHUSD",1745303637807,6.34034998,1577.2,1577.1,5.46]
["bitfinex","ETHUSD",1745303645547,12.68046063,1577.3,1577.1,5.46]
["bitfinex","ETHUSD",1745303645754,6.34034998,1577.2,1577.1,5.46]
["bitfinex","ETHUSD",1745303648566,13.50360533,1577.4,1577.1,5.46]
["bitfinex","ETHUSD",1745303648862,6.33967187,1577.4,1577.2,0.784]
["bitfinex","ETHUSD",1745303649561,12.67958702,1577.4,1577.2,0.784]
["bitfinex","ETHUSD",1745303649753,6.33967187,1577.4,1577.2,0.784]
["bitfinex","ETHUSD",1745303651229,6.34017486,1577.3,1577.1,6.267]
["bitfinex","ETHUSD",1745303654999,6.33972811,1577.4,1577.1,6.267]
["bitfinex","ETHUSD",1745303655401,6.33972811,1577.4,1577.1,12.6076842]
["bitfinex","ETHUSD",1745303655906,6.33972811,1577.4,1577.1,6.267]
["bitfinex","ETHUSD",1745303657405,12.67959046,1577.4,1577.1,6.267]
["bitfinex","ETHUSD",1745303657903,6.33972811,1577.4,1577.1,6.267]
["bitfinex","ETHUSD",1745303658070,6.34034998,1577.2,1577.1,5.46]
["bitfinex","ETHUSD",1745303658398,6.34093468,1577.1,1577.0,5.458]
["bitfinex","ETHUSD",1745303658804,6.3405351,1577.2,1577.0,5.458]
["bitfinex","ETHUSD",1745303658805,12.68117325,1577.2,1577.0,5.458]
["bitfinex","ETHUSD",1745303659301,10.47745618,1577.3,1577.0,5.458]
["bitfinex","ETHUSD",1745303660316,16.81772634,1577.3,1577.0,5.458]
["bitfinex","ETHUSD",1745303660939,6.34046231,1577.2,1577.0,5.458]
["bitfinex","ETHUSD",1745303662023,6.34075201,1577.1,1577.0,5.458]
["bitfinex","ETHUSD",1745303664325,7.66990041,1577.3,1577.0,5.458]
["bitfinex","ETHUSD",1745303664511,6.34035294,1577.2,1577.0,5.458]
["bitfinex","ETHUSD",1745303665221,6.34075201,1577.1,1577.0,5.458]
["bitfinex","ETHUSD",1745303667430,6.34035294,1577.2,1577.0,5.458]
["bitfinex","ETHUSD",1745303667594,6.34075201,1577.1,1577.0,5.458]
["bitfinex","ETHUSD",1745303667927,6.34035294,1577.2,1577.0,5.458]
["bitfinex","ETHUSD",1745303668831,6.3401013,1577.3,1577.1,0.7508]
["bitfinex","ETHUSD",1745303668993,6.33959157,1577.4,1577.1,13.81265414]
["bitfinex","ETHUSD",1745303669198,6.33893483,1577.6,1577.3,4.40868217]
["bitfinex","ETHUSD",1745303669401,6.33893483,1577.6,1577.4,5.415]
["bitfinex","ETHUSD",1745303669898,6.33850843,1577.7,1577.4,5.415]
["bitfinex","ETHUSD",1745303670313,6.33850843,1577.7,1577.5,0.7508]
["bitfinex","ETHUSD",1745303670513,6.33874239,1577.6,1577.5,0.7508]
["bitfinex","ETHUSD",1745303675216,12.6772427,1577.7,1577.5,0.7508]
["bitfinex","ETHUSD",1745303675514,6.33874239,1577.6,1577.5,0.7508]
["bitfinex","ETHUSD",1745303677376,6.33850843,1577.7,1577.5,0.7508]
["bitfinex","ETHUSD",1745303677578,6.33874239,1577.6,1577.5,0.7508]
["bitfinex","ETHUSD",1745303680379,7.60646747,1577.6,1577.4,5.89956523]
["bitfinex","ETHUSD",1745303680558,6.33874239,1577.6,1577.4,5.89956523]
["bitfinex","ETHUSD",1745303681845,6.33874239,1577.6,1577.4,5.415]
["bitfinex","ETHUSD",1745303682248,6.33914421,1577.5,1577.4,5.415]
["bitfinex","ETHUSD",1745303683689,6.33874239,1577.6,1577.4,5.415]
["bitfinex","ETHUSD",1745303684059,6.33874239,1577.6,1577.4,6.2253]
["bitfinex","ETHUSD",1745303685161,6.33834556,1577.7,1577.5,3.65788217]
["bitfinex","ETHUSD",1745303685356,6.33817042,1577.8,1577.5,3.65788217]
["bitfinex","ETHUSD",1745303685357,6.33817042,1577.8,1577.6,0.8103]
["bitfinex","ETHUSD",1745303685890,6.33775809,1577.9,1577.7,3.65788217]
["bitfinex","ETHUSD",1745303686098,6.33775809,1577.9,1577.8,5.414]
["bitfinex","ETHUSD",1745303688906,6.33733856,1578.0,1577.8,5.414]
["bitfinex","ETHUSD",1745303689899,12.67479966,1578.0,1577.8,5.414]
["bitfinex","ETHUSD",1745303690082,6.33733856,1578.0,1577.8,5.414]
["bitfinex","ETHUSD",1745303690566,6.33753723,1577.9,1577.8,5.414]
["bitfinex","ETHUSD",1745303691497,6.33695746,1578.1,1577.8,6.2243]
["bitfinex","ETHUSD",1745303691696,12.67403031,1578.1,1577.8,6.2243]
["bitfinex","ETHUSD",1745303691892,6.33695746,1578.1,1577.8,6.2243]
["bitfinex","ETHUSD",1745303692310,12.67399322,1578.1,1577.8,6.2243]
["bitfinex","ETHUSD",1745303693640,6.3371735,1578.0,1577.8,6.2243]
["bitfinex","ETHUSD",1745303693812,6.3371735,1578.0,1577.6,0.796]
["bitfinex","ETHUSD",1745303693813,6.33753723,1577.9,1577.6,0.796]
["bitfinex","ETHUSD",1745303694011,6.33853111,1577.7,1577.6,5.383]
["bitfinex","ETHUSD",1745303699165,7.11814239,1577.6,1577.3,0.48037954]
["bitfinex","ETHUSD",1745303699337,6.33929559,1577.5,1577.4,8.383]
["bitfinex","ETHUSD",1745303701337,6.33929559,1577.5,1577.4,5.383]
["bitfinex","ETHUSD",1745303703254,6.34034998,1577.2,1577.1,20.897]
["bitfinex","ETHUSD",1745303703568,6.34034998,1577.2,1577.1,26.28]
["bitfinex","ETHUSD",1745303704970,6.34034998,1577.2,1577.1,20.897]
["bitfinex","ETHUSD",1745303705174,7.12074084,1577.0,1576.9,5.383]
["bitfinex","ETHUSD",1745303711987,6.34134084,1577.0,1576.9,5.383]
["bitfinex","ETHUSD",1745303712890,6.34093873,1577.1,1576.9,6.1752]
["bitfinex","ETHUSD",1745303713281,6.34053327,1577.2,1577.0,3.65788217]
["bitfinex","ETHUSD",1745303714310,12.6811728,1577.2,1577.0,3.65788217]
["bitfinex","ETHUSD",1745303714493,12.6811728,1577.2,1577.0,4.13044806]
["bitfinex","ETHUSD",1745303714699,6.34053327,1577.2,1577.0,4.13044806]
["bitfinex","ETHUSD",1745303714895,6.34075201,1577.1,1576.9,6.1752]
["bitfinex","ETHUSD",1745303716074,6.34059032,1577.2,1577.0,3.65788217]
["bitfinex","ETHUSD",1745303716273,12.68129507,1577.2,1577.0,3.65788217]
["bitfinex","ETHUSD",1745303716602,6.34075201,1577.1,1577.0,3.65788217]
["bitfinex","ETHUSD",1745303717773,12.68033806,1577.3,1577.1,0.8116]
["bitfinex","ETHUSD",1745303718191,6.34009786,1577.3,1577.1,0.8116]
["bitfinex","ETHUSD",1745303718482,6.34034998,1577.2,1577.1,0.8116]
["bitfinex","ETHUSD",1745303719283,8.42349476,1577.2,1577.1,5.385]
["bitfinex","ETHUSD",1745303720712,7.60839476,1577.2,1577.1,5.385]
["bitfinex","ETHUSD",1745303724047,6.34134862,1577.0,1576.9,5.405]
["bitfinex","ETHUSD",1745303724226,7.69198798,1577.0,1576.9,5.405]
["bitfinex","ETHUSD",1745303725051,6.34134862,1577.0,1576.9,5.405]
["bitfinex","ETHUSD",1745303731480,6.34134862,1577.0,1576.9,5.78523576]
["bitfinex","ETHUSD",1745303739103,7.12234862,1577.0,1576.9,5.78523576]
["bitfinex","ETHUSD",1745303741597,6.34094498,1577.1,1576.9,5.78523576]
["bitfinex","ETHUSD",1745303741792,6.34115409,1577.0,1576.9,5.78523576]
["bitfinex","ETHUSD",1745303754500,8.24345895,1577.0,1576.9,5.78523576]
["bitfinex","ETHUSD",1745303759424,6.34115409,1577.0,1576.9,5.78523576]
["bitfinex","ETHUSD",1745303761022,6.34115409,1577.0,1576.9,6.56843576]
["bitfinex","ETHUSD",1745303762729,12.68198033,1577.1,1576.9,6.56843576]
["bitfinex","ETHUSD",1745303762932,0.7501,1577.5,1577.1,6.34075201]
["bitfinex","ETHUSD",1745303763091,6.33979458,1577.4,1577.2,4.50447874]
["bitfinex","ETHUSD",1745303763287,6.33942835,1577.5,1577.3,5.7348284]
["bitfinex","ETHUSD",1745303764090,12.67894366,1577.5,1577.3,5.7348284]
["bitfinex","ETHUSD",1745303764302,6.33942835,1577.5,1577.3,5.7348284]
["bitfinex","ETHUSD",1745303765106,6.33954608,1577.4,1577.3,5.7348284]
["bitfinex","ETHUSD",1745303766022,8.43255352,1577.4,1577.3,5.7348284]
["bitfinex","ETHUSD",1745303767361,12.5698752,1577.4,1577.3,5.7348284]
["bitfinex","ETHUSD",1745303767856,12.5698752,1577.4,1577.3,0.3648284]
["bitfinex","ETHUSD",1745303768367,6.34034998,1577.2,1577.1,5.369]
["bitfinex","ETHUSD",1745303775383,6.34110819,1577.1,1576.8,3.65788217]
["bitfinex","ETHUSD",1745303775553,7.76628168,1577.0,1576.9,5.369]
["bitfinex","ETHUSD",1745303777183,7.76628168,1577.0,1576.9,5.69907734]
["bitfinex","ETHUSD",1745303777681,6.34117086,1577.0,1576.9,5.69907734]
["bitfinex","ETHUSD",1745303789785,6.34094495,1577.1,1576.9,5.69907734]
["bitfinex","ETHUSD",1745303789973,10.47793114,1577.2,1576.9,16.49358268]
["bitfinex","ETHUSD",1745303790179,10.47793114,1577.2,1576.9,16.49354882]
["bitfinex","ETHUSD",1745303790697,10.47793114,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1745303791027,6.34060946,1577.2,1577.1,0.335834]
["bitfinex","ETHUSD",1745303792513,7.60869033,1577.2,1577.1,0.335834]
["bitfinex","ETHUSD",1745303792810,6.34115409,1577.0,1576.9,9.1641]
["bitfinex","ETHUSD",1745303792984,6.34115409,1577.0,1576.9,8.369]
["bitfinex","ETHUSD",1745303793314,6.34115409,1577.0,1576.9,8.357]
["bitfinex","ETHUSD",1745303795221,117.34115409,1577.0,1576.9,8.357]
["bitfinex","ETHUSD",1745303796621,6.34195839,1576.8,1576.7,0.7951]
["bitfinex","ETHUSD",1745303796841,6.3427629,1576.6,1576.5,21.6981]
["bitfinex","ETHUSD",1745303796986,12.68501524,1576.7,1576.5,27.0551]
["bitfinex","ETHUSD",1745303797189,6.34236062,1576.7,1576.5,27.0551]
["bitfinex","ETHUSD",1745303797896,6.34236062,1576.7,1576.5,27.51954158]
["bitfinex","ETHUSD",1745303799329,6.34220263,1576.8,1576.5,31.17742375]
["bitfinex","ETHUSD",1745303800017,6.34220263,1576.8,1576.6,0.7627]
["bitfinex","ETHUSD",1745303800237,6.34173114,1576.9,1576.7,3.65788217]
["bitfinex","ETHUSD",1745303800442,117.34128982,1577.0,1576.8,0.7627]
["bitfinex","ETHUSD",1745303800592,117.34128982,1577.0,1576.9,5.357]
["bitfinex","ETHUSD",1745303807008,117.34128982,1577.0,1576.9,5.69596357]
["bitfinex","ETHUSD",1745303812309,123.71335469,1577.0,1576.9,5.69596357]
["bitfinex","ETHUSD",1745303812514,124.48305469,1577.0,1576.9,5.69596357]
["bitfinex","ETHUSD",1745303813946,124.48305469,1577.0,1576.9,0.33896357]
["bitfinex","ETHUSD",1745303814435,124.48305469,1577.0,1576.8,5.357]
["bitfinex","ETHUSD",1745303814436,7.12585621,1576.9,1576.8,5.357]
["bitfinex","ETHUSD",1745303819735,7.16275621,1576.9,1576.8,5.357]
["bitfinex","ETHUSD",1745303819939,13.53482108,1576.9,1576.8,5.357]
["bitfinex","ETHUSD",1745303823914,12.71362108,1576.9,1576.8,5.357]
["bitfinex","ETHUSD",1745303826426,13.53482108,1576.9,1576.8,5.357]
["bitfinex","ETHUSD",1745303827471,6.34316523,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1745303827640,6.34316523,1576.5,1576.4,8.358]
["bitfinex","ETHUSD",1745303828661,6.34295986,1576.6,1576.4,9.1467]
["bitfinex","ETHUSD",1745303829038,12.68604833,1576.6,1576.4,9.1467]
["bitfinex","ETHUSD",1745303829578,6.34316523,1576.5,1576.4,9.1467]
["bitfinex","ETHUSD",1745303829927,12.68604993,1576.6,1576.4,9.1467]
["bitfinex","ETHUSD",1745303830265,6.34295986,1576.6,1576.4,9.61020502]
["bitfinex","ETHUSD",1745303830426,12.68603334,1576.6,1576.4,9.61020502]
["bitfinex","ETHUSD",1745303830627,6.34316523,1576.5,1576.4,9.61020502]
["bitfinex","ETHUSD",1745303831474,6.34295986,1576.6,1576.4,9.61020502]
["bitfinex","ETHUSD",1745303831757,12.68606182,1576.6,1576.4,9.61020502]
["bitfinex","ETHUSD",1745303832137,6.34295986,1576.6,1576.4,8.82150502]
["bitfinex","ETHUSD",1745303832340,6.34295986,1576.6,1576.5,0.7712]
["bitfinex","ETHUSD",1745303837155,6.34295986,1576.6,1576.5,1.112292]
["bitfinex","ETHUSD",1745303840436,6.34295986,1576.6,1576.5,0.341092]
["bitfinex","ETHUSD",1745303846084,9.10289732,1576.6,1576.5,0.341092]
["bitfinex","ETHUSD",1745303846388,6.34356762,1576.4,1576.3,5.357]
["bitfinex","ETHUSD",1745303848931,7.11976762,1576.4,1576.3,5.357]
["bitfinex","ETHUSD",1745303852712,12.464019,1576.6,1576.3,6.1487]
["bitfinex","ETHUSD",1745303852713,4.13732168,1576.6,1576.3,6.1487]
["bitfinex","ETHUSD",1745303852916,6.3429383,1576.6,1576.4,0.7917]
["bitfinex","ETHUSD",1745303853415,6.3429383,1576.6,1576.5,0.29389002]
["bitfinex","ETHUSD",1745303855221,6.34356762,1576.4,1576.3,6.1487]
["bitfinex","ETHUSD",1745303864444,6.34356762,1576.4,1576.3,5.357]
["bitfinex","ETHUSD",1745303865218,6.34397005,1576.3,1576.2,3.0]
["bitfinex","ETHUSD",1745303865523,6.34397005,1576.3,1576.2,8.358]
["bitfinex","ETHUSD",1745303867056,6.34397005,1576.3,1576.2,8.65426619]
["bitfinex","ETHUSD",1745303868172,7.61272382,1576.3,1576.2,0.29626619]
["bitfinex","ETHUSD",1745303868358,8.38572382,1576.3,1576.2,5.65426619]
["bitfinex","ETHUSD",1745303874838,7.61272382,1576.3,1576.2,5.65426619]
["bitfinex","ETHUSD",1745303875043,6.34397005,1576.3,1576.2,5.65426619]
["bitfinex","ETHUSD",1745303875662,7.14637005,1576.3,1576.2,5.65426619]
["bitfinex","ETHUSD",1745303876877,7.14637005,1576.3,1576.2,0.29626619]
["bitfinex","ETHUSD",1745303878769,11.28369173,1576.3,1576.2,0.29626619]
["bitfinex","ETHUSD",1745303885693,10.48129173,1576.3,1576.2,0.29626619]
["bitfinex","ETHUSD",1745303885876,12.87839384,1576.3,1576.2,0.29626619]
["bitfinex","ETHUSD",1745303889292,13.63479384,1576.3,1576.2,0.29626619]
["bitfinex","ETHUSD",1745303891805,13.63479384,1576.3,1575.9,5.358]
["bitfinex","ETHUSD",1745303891985,6.34517766,1576.0,1575.9,5.358]
["bitfinex","ETHUSD",1745303895022,6.34598299,1575.8,1575.7,0.7732]
["bitfinex","ETHUSD",1745303895181,6.34598299,1575.8,1575.7,6.1312]
["bitfinex","ETHUSD",1745303896221,6.34598299,1575.8,1575.6,20.91]
["bitfinex","ETHUSD",1745303896222,6.34638573,1575.7,1575.6,20.91]
["bitfinex","ETHUSD",1745303896394,6.34678852,1575.6,1575.5,5.358]
["bitfinex","ETHUSD",1745303896597,6.34719136,1575.5,1575.4,0.7732]
["bitfinex","ETHUSD",1745303896812,6.34678852,1575.6,1575.5,5.358]
["bitfinex","ETHUSD",1745303897109,6.34678852,1575.6,1575.5,5.61619794]
["bitfinex","ETHUSD",1745303898136,6.34657615,1575.7,1575.6,0.7732]
["bitfinex","ETHUSD",1745303898630,6.34657615,1575.7,1575.6,1.03139794]
["bitfinex","ETHUSD",1745303900229,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745303902341,6.3484002,1575.2,1575.1,5.46]
["bitfinex","ETHUSD",1745303902704,6.34757596,1575.5,1575.2,0.7732]
["bitfinex","ETHUSD",1745303902905,6.34757596,1575.5,1575.3,0.7732]
["bitfinex","ETHUSD",1745303903209,6.34759426,1575.4,1575.3,0.7732]
["bitfinex","ETHUSD",1745303903853,6.34719136,1575.5,1575.2,0.7679]
["bitfinex","ETHUSD",1745303904133,6.34759426,1575.4,1575.3,5.36]
["bitfinex","ETHUSD",1745303907707,6.34759426,1575.4,1575.3,5.5615229]
["bitfinex","ETHUSD",1745303913413,6.34759426,1575.4,1575.3,0.2015229]
["bitfinex","ETHUSD",1745303913614,6.34759426,1575.4,1575.3,5.388]
["bitfinex","ETHUSD",1745303913945,8.33030139,1575.4,1575.3,5.5895229]
["bitfinex","ETHUSD",1745303914157,6.34759426,1575.4,1575.3,5.5895229]
["bitfinex","ETHUSD",1745303915913,7.13249426,1575.4,1575.3,0.2015229]
["bitfinex","ETHUSD",1745303916295,6.3484002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745303916455,7.1333002,1575.2,1575.1,0.1]
["bitfinex","ETHUSD",1745303916613,9.11626865,1575.2,1575.1,0.28898291]
["bitfinex","ETHUSD",1745303916924,8.33136865,1575.2,1575.1,0.28898291]
["bitfinex","ETHUSD",1745303917121,6.3484002,1575.2,1575.1,0.28898291]
["bitfinex","ETHUSD",1745303918050,7.1333002,1575.2,1575.1,0.28898291]
["bitfinex","ETHUSD",1745303921461,7.1530002,1575.2,1575.1,0.28898291]
["bitfinex","ETHUSD",1745303921956,11.29032188,1575.2,1575.1,0.28898291]
["bitfinex","ETHUSD",1745303922655,11.29032188,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745303922656,18.50532188,1575.2,1575.1,1e-08]
["bitfinex","ETHUSD",1745303922846,18.50532188,1575.2,1574.4,22.17492851]
["bitfinex","ETHUSD",1745303922847,6.35084319,1574.6,1574.4,31.22464539]
["bitfinex","ETHUSD",1745303923162,6.35084319,1574.6,1574.5,0.16765181]
["bitfinex","ETHUSD",1745303923522,6.35042181,1574.7,1574.6,0.7677]
["bitfinex","ETHUSD",1745303924056,6.35025168,1574.8,1574.6,0.93597783]
["bitfinex","ETHUSD",1745303924244,6.35041595,1574.7,1574.6,0.93597783]
["bitfinex","ETHUSD",1745303924456,12.70057664,1574.8,1574.6,0.93597783]
["bitfinex","ETHUSD",1745303924646,6.35041595,1574.7,1574.6,0.93597783]
["bitfinex","ETHUSD",1745303924823,6.35041595,1574.7,1574.6,0.16827783]
["bitfinex","ETHUSD",1745303926755,13.19741989,1574.7,1574.6,0.16827783]
["bitfinex","ETHUSD",1745303927135,6.35122261,1574.5,1574.4,0.7677]
["bitfinex","ETHUSD",1745303928029,6.35122261,1574.5,1574.3,6.1567]
["bitfinex","ETHUSD",1745303928239,6.35096274,1574.6,1574.4,0.7677]
["bitfinex","ETHUSD",1745303928556,6.35123945,1574.5,1574.4,0.7677]
["bitfinex","ETHUSD",1745303929072,6.35096274,1574.6,1574.4,0.7677]
["bitfinex","ETHUSD",1745303929726,6.35018989,1574.8,1574.6,3.7677]
["bitfinex","ETHUSD",1745303929953,6.35018989,1574.8,1574.7,5.39]
["bitfinex","ETHUSD",1745303933434,16.83707043,1574.9,1574.7,5.39]
["bitfinex","ETHUSD",1745303933634,16.83707043,1574.9,1574.6,0.7677]
["bitfinex","ETHUSD",1745303933635,6.35041595,1574.7,1574.6,0.7677]
["bitfinex","ETHUSD",1745303935797,6.35020272,1574.8,1574.6,0.7677]
["bitfinex","ETHUSD",1745303937164,12.70049473,1574.8,1574.6,0.7677]
["bitfinex","ETHUSD",1745303937364,6.35041595,1574.7,1574.6,0.7677]
["bitfinex","ETHUSD",1745303940316,8.03359002,1574.9,1574.6,0.7677]
["bitfinex","ETHUSD",1745303940478,12.69983896,1574.9,1574.7,3.72521527]
["bitfinex","ETHUSD",1745303940665,6.34988298,1574.9,1574.8,5.465]
["bitfinex","ETHUSD",1745303940865,6.34940168,1575.0,1574.8,5.465]
["bitfinex","ETHUSD",1745303941060,7.17150634,1575.0,1574.5,0.7971]
["bitfinex","ETHUSD",1745303941323,6.3500127,1574.8,1574.7,8.465]
["bitfinex","ETHUSD",1745303942306,6.3500127,1574.8,1574.7,9.43751296]
["bitfinex","ETHUSD",1745303943613,12.5795966,1574.8,1574.7,1e-08]
["bitfinex","ETHUSD",1745303943917,6.35122261,1574.5,1574.4,0.7971]
["bitfinex","ETHUSD",1745303944287,6.35194079,1574.4,1574.3,3.7971]
["bitfinex","ETHUSD",1745303944484,6.35202947,1574.3,1574.2,27.1941]
["bitfinex","ETHUSD",1745303944885,6.35202947,1574.3,1574.2,30.1941]
["bitfinex","ETHUSD",1745303945310,6.35194079,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745303945511,6.35144108,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745303945711,6.35162601,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745303946113,6.35144108,1574.5,1574.3,3.0]
["bitfinex","ETHUSD",1745303946412,6.35162601,1574.4,1574.3,3.0]
["bitfinex","ETHUSD",1745303947695,6.35202947,1574.3,1574.2,26.397]
["bitfinex","ETHUSD",1745303948279,7.17432947,1574.3,1574.2,26.397]
["bitfinex","ETHUSD",1745303948481,7.17432947,1574.3,1574.2,5.465]
["bitfinex","ETHUSD",1745303950089,6.35162601,1574.4,1574.2,9.91301688]
["bitfinex","ETHUSD",1745303950698,12.70359683,1574.4,1574.2,9.91301688]
["bitfinex","ETHUSD",1745303950893,6.35202947,1574.3,1574.2,9.91301688]
["bitfinex","ETHUSD",1745303951099,6.35202947,1574.3,1574.2,10.06386916]
["bitfinex","ETHUSD",1745303951621,6.35202947,1574.3,1574.2,6.40215228]
["bitfinex","ETHUSD",1745303952824,6.35202947,1574.3,1574.2,5.61585228]
["bitfinex","ETHUSD",1745303953007,7.62239502,1574.3,1574.2,5.61585228]
["bitfinex","ETHUSD",1745303957427,7.62239502,1574.3,1574.2,0.15085228]
["bitfinex","ETHUSD",1745303957592,8.37969502,1574.3,1574.2,0.15085228]
["bitfinex","ETHUSD",1745303957796,7.10973298,1574.2,1574.1,0.86922032]
["bitfinex","ETHUSD",1745303958304,6.35515401,1573.6,1573.5,5.466]
["bitfinex","ETHUSD",1745303959319,6.35458601,1573.7,1573.5,5.466]
["bitfinex","ETHUSD",1745303959625,6.35413036,1573.8,1573.6,3.7863]
["bitfinex","ETHUSD",1745303959820,12.70846906,1573.8,1573.6,3.7863]
["bitfinex","ETHUSD",1745303960224,12.70847069,1573.8,1573.6,3.7863]
["bitfinex","ETHUSD",1745303960392,6.35413036,1573.8,1573.6,3.7863]
["bitfinex","ETHUSD",1745303960599,6.35445129,1573.7,1573.6,3.0]
["bitfinex","ETHUSD",1745303961022,6.3548551,1573.6,1573.5,5.466]
["bitfinex","ETHUSD",1745303962029,6.35445129,1573.7,1573.5,6.2523]
["bitfinex","ETHUSD",1745303962398,6.3548551,1573.6,1573.5,5.466]
["bitfinex","ETHUSD",1745303962992,6.35445129,1573.7,1573.5,5.466]
["bitfinex","ETHUSD",1745303963192,12.7092185,1573.7,1573.5,5.466]
["bitfinex","ETHUSD",1745303963598,6.35445129,1573.7,1573.5,5.466]
["bitfinex","ETHUSD",1745303964093,12.70926601,1573.7,1573.5,5.466]
["bitfinex","ETHUSD",1745303964298,6.3548551,1573.6,1573.5,5.466]
["bitfinex","ETHUSD",1745303965527,6.35445129,1573.7,1573.5,5.466]
["bitfinex","ETHUSD",1745303966029,6.3548551,1573.6,1573.5,8.466]
["bitfinex","ETHUSD",1745303966633,6.35456657,1573.7,1573.5,8.466]
["bitfinex","ETHUSD",1745303966932,12.70930291,1573.7,1573.5,8.466]
["bitfinex","ETHUSD",1745303967413,6.35456657,1573.7,1573.5,8.466]
["bitfinex","ETHUSD",1745303968033,6.35456657,1573.7,1573.5,12.12771688]
["bitfinex","ETHUSD",1745303968228,0.7573,1573.9,1573.6,0.7907]
["bitfinex","ETHUSD",1745303968229,6.35367168,1573.9,1573.6,0.7907]
["bitfinex","ETHUSD",1745303968621,0.7818,1573.8,1573.5,5.466]
["bitfinex","ETHUSD",1745303968825,6.3548551,1573.6,1573.5,8.466]
["bitfinex","ETHUSD",1745303971036,6.3548551,1573.6,1573.5,5.466]
["bitfinex","ETHUSD",1745303971249,6.35525897,1573.5,1573.4,0.39888681]
["bitfinex","ETHUSD",1745303971426,9.1217554,1573.5,1573.4,0.39888681]
["bitfinex","ETHUSD",1745303971741,9.1217554,1573.5,1573.4,0.57165117]
["bitfinex","ETHUSD",1745303974949,6.35525897,1573.5,1573.4,0.57165117]
["bitfinex","ETHUSD",1745303975739,6.35465157,1573.7,1573.4,6.15565117]
["bitfinex","ETHUSD",1745303975942,6.35503681,1573.6,1573.4,6.94635117]
["bitfinex","ETHUSD",1745303976364,6.35465157,1573.7,1573.4,6.94635117]
["bitfinex","ETHUSD",1745303976551,6.35465157,1573.7,1573.5,3.0]
["bitfinex","ETHUSD",1745303976751,6.35428461,1573.8,1573.5,3.17865391]
["bitfinex","ETHUSD",1745303977147,6.35450814,1573.7,1573.5,3.17865391]
["bitfinex","ETHUSD",1745303978756,7.84583616,1574.1,1573.7,3.0]
["bitfinex","ETHUSD",1745303978960,7.13443277,1574.2,1573.9,4.45241688]
["bitfinex","ETHUSD",1745303979259,0.7818,1574.2,1574.0,3.0]
["bitfinex","ETHUSD",1745303979419,13.48644357,1574.3,1574.0,3.17489477]
["bitfinex","ETHUSD",1745303980246,6.35140213,1574.5,1574.2,3.7907]
["bitfinex","ETHUSD",1745303980441,12.7029794,1574.5,1574.3,5.584]
["bitfinex","ETHUSD",1745303980655,12.7029794,1574.5,1574.3,5.75626422]
["bitfinex","ETHUSD",1745303980859,6.35162601,1574.4,1574.3,5.75626422]
["bitfinex","ETHUSD",1745303982156,7.62192882,1574.4,1574.3,0.17226422]
["bitfinex","ETHUSD",1745303982361,6.35268586,1574.2,1574.0,5.584]
["bitfinex","ETHUSD",1745303983883,12.70542024,1574.2,1574.0,5.584]
["bitfinex","ETHUSD",1745303984157,6.35268586,1574.2,1574.0,5.584]
["bitfinex","ETHUSD",1745303985033,12.7054725,1574.2,1574.0,5.584]
["bitfinex","ETHUSD",1745303985358,6.35283654,1574.1,1574.0,8.584]
["bitfinex","ETHUSD",1745303987063,6.35283654,1574.1,1574.0,8.75363437]
["bitfinex","ETHUSD",1745303987634,6.35283654,1574.1,1574.0,5.75363437]
["bitfinex","ETHUSD",1745303990162,6.35283654,1574.1,1574.0,5.64803437]
["bitfinex","ETHUSD",1745303993081,6.35268586,1574.2,1574.0,9.30975125]
["bitfinex","ETHUSD",1745303994281,6.35283654,1574.1,1574.0,8.64803437]
["bitfinex","ETHUSD",1745303994668,6.35283654,1574.1,1574.0,0.16963437]
["bitfinex","ETHUSD",1745303994986,7.14793654,1574.1,1574.0,0.16963437]
["bitfinex","ETHUSD",1745303995191,6.3543951,1573.8,1573.6,5.583]
["bitfinex","ETHUSD",1745303996194,6.35445129,1573.7,1573.6,8.583]
["bitfinex","ETHUSD",1745303996560,6.3543951,1573.8,1573.6,8.583]
["bitfinex","ETHUSD",1745303996758,12.70876955,1573.8,1573.6,8.583]
["bitfinex","ETHUSD",1745303996997,12.70876955,1573.8,1573.6,9.05015569]
["bitfinex","ETHUSD",1745303997294,6.35445129,1573.7,1573.6,9.05015569]
["bitfinex","ETHUSD",1745303998195,6.35445129,1573.7,1573.6,8.583]
["bitfinex","ETHUSD",1745303998693,6.35437445,1573.8,1573.6,8.583]
["bitfinex","ETHUSD",1745304000867,12.70789048,1573.9,1573.7,3.66171688]
["bitfinex","ETHUSD",1745304001385,6.35385795,1573.9,1573.7,3.66171688]
["bitfinex","ETHUSD",1745304001589,6.35404752,1573.8,1573.7,3.66171688]
["bitfinex","ETHUSD",1745304001976,6.35404752,1573.8,1573.7,3.82909444]
["bitfinex","ETHUSD",1745304002174,6.35385795,1573.9,1573.7,3.82909444]
["bitfinex","ETHUSD",1745304002806,6.35346787,1574.0,1573.7,3.82909444]
["bitfinex","ETHUSD",1745304002972,12.70708982,1574.0,1573.7,3.82909444]
["bitfinex","ETHUSD",1745304003171,6.35374473,1573.9,1573.7,4.60889444]
["bitfinex","ETHUSD",1745304003371,12.70697281,1574.0,1573.7,4.60889444]
["bitfinex","ETHUSD",1745304003566,6.35368388,1573.9,1573.7,4.60889444]
["bitfinex","ETHUSD",1745304004073,6.35342721,1574.0,1573.7,4.60889444]
["bitfinex","ETHUSD",1745304004285,12.70769047,1573.9,1573.7,4.60889444]
["bitfinex","ETHUSD",1745304004485,6.35404752,1573.8,1573.7,3.82909444]
["bitfinex","ETHUSD",1745304005508,11.28531883,1574.1,1573.7,3.82909444]
["bitfinex","ETHUSD",1745304005509,6.35340938,1574.0,1573.7,3.82909444]
["bitfinex","ETHUSD",1745304005886,6.35340938,1574.0,1573.7,4.60889444]
["bitfinex","ETHUSD",1745304006373,6.35366637,1573.9,1573.7,4.60889444]
["bitfinex","ETHUSD",1745304007083,6.35366637,1573.9,1573.7,3.82909444]
["bitfinex","ETHUSD",1745304007609,4.13732168,1574.1,1573.8,10.13360478]
["bitfinex","ETHUSD",1745304007905,10.49018417,1574.1,1573.9,3.82984594]
["bitfinex","ETHUSD",1745304008074,10.49018417,1574.1,1574.0,5.552]
["bitfinex","ETHUSD",1745304008274,6.35286249,1574.1,1574.0,6.19896786]
["bitfinex","ETHUSD",1745304009879,6.35258043,1574.2,1574.0,6.19896786]
["bitfinex","ETHUSD",1745304010280,6.35219658,1574.3,1574.0,6.96186786]
["bitfinex","ETHUSD",1745304010602,6.35219658,1574.3,1574.1,3.0]
["bitfinex","ETHUSD",1745304011004,6.35184691,1574.4,1574.1,6.66171688]
["bitfinex","ETHUSD",1745304011186,0.7501,1574.6,1574.3,4.42461688]
["bitfinex","ETHUSD",1745304011187,6.35148652,1574.5,1574.3,4.42461688]
["bitfinex","ETHUSD",1745304011510,6.35148652,1574.5,1574.4,5.71274163]
["bitfinex","ETHUSD",1745304013809,0.7501,1574.8,1574.4,8.71274163]
["bitfinex","ETHUSD",1745304014015,6.35031188,1574.8,1574.5,3.66171688]
["bitfinex","ETHUSD",1745304014215,6.35031188,1574.8,1574.5,4.58435516]
["bitfinex","ETHUSD",1745304014586,6.35031188,1574.8,1574.5,10.93552821]
["bitfinex","ETHUSD",1745304014787,6.35029535,1574.8,1574.5,4.58435516]
["bitfinex","ETHUSD",1745304015224,12.70063443,1574.8,1574.5,4.58435516]
["bitfinex","ETHUSD",1745304015391,6.3505073,1574.7,1574.5,4.58435516]
["bitfinex","ETHUSD",1745304015797,7.09947774,1575.0,1574.6,3.0]
["bitfinex","ETHUSD",1745304016117,6.34962983,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1745304016284,6.34960949,1574.9,1574.8,8.55]
["bitfinex","ETHUSD",1745304016485,6.34937774,1575.0,1574.8,8.55]
["bitfinex","ETHUSD",1745304016711,6.34937774,1575.0,1574.8,8.70973828]
["bitfinex","ETHUSD",1745304017216,12.69887691,1575.0,1574.8,9.19409751]
["bitfinex","ETHUSD",1745304017392,6.34960949,1574.9,1574.8,9.19409751]
["bitfinex","ETHUSD",1745304017723,6.34937774,1575.0,1574.8,9.19409751]
["bitfinex","ETHUSD",1745304018510,6.34960949,1574.9,1574.8,9.19409751]
["bitfinex","ETHUSD",1745304019121,6.34937774,1575.0,1574.8,9.19409751]
["bitfinex","ETHUSD",1745304019712,6.3486513,1575.2,1575.0,0.7629]
["bitfinex","ETHUSD",1745304019914,6.3478451,1575.4,1575.0,0.7629]
["bitfinex","ETHUSD",1745304020220,6.3484002,1575.2,1575.1,0.15348043]
["bitfinex","ETHUSD",1745304020418,6.34835553,1575.3,1575.1,0.15348043]
["bitfinex","ETHUSD",1745304020724,6.3484002,1575.2,1575.1,0.15348043]
["bitfinex","ETHUSD",1745304020903,6.34829705,1575.3,1575.1,0.15348043]
["bitfinex","ETHUSD",1745304021099,12.69666178,1575.3,1575.1,0.15348043]
["bitfinex","ETHUSD",1745304021304,6.34829705,1575.3,1575.1,0.15348043]
["bitfinex","ETHUSD",1745304021601,6.3484002,1575.2,1575.1,0.15348043]
["bitfinex","ETHUSD",1745304021806,6.34805122,1575.3,1575.1,0.15348043]
["bitfinex","ETHUSD",1745304022031,6.3484002,1575.2,1575.1,0.15348043]
["bitfinex","ETHUSD",1745304022330,6.34805122,1575.3,1575.1,0.15348043]
["bitfinex","ETHUSD",1745304023090,6.34805122,1575.3,1575.2,5.549]
["bitfinex","ETHUSD",1745304023294,6.34805122,1575.3,1575.2,5.6887149]
["bitfinex","ETHUSD",1745304023604,6.3479972,1575.3,1575.2,5.6887149]
["bitfinex","ETHUSD",1745304024921,6.34777245,1575.4,1575.2,5.6887149]
["bitfinex","ETHUSD",1745304025535,12.69569591,1575.4,1575.2,5.6887149]
["bitfinex","ETHUSD",1745304025842,6.34777245,1575.4,1575.2,5.6887149]
["bitfinex","ETHUSD",1745304026342,6.34777245,1575.4,1575.2,6.16165016]
["bitfinex","ETHUSD",1745304026633,7.09740695,1575.5,1575.3,0.8293]
["bitfinex","ETHUSD",1745304026634,6.34730695,1575.5,1575.3,0.8293]
["bitfinex","ETHUSD",1745304026855,6.34730695,1575.5,1575.4,0.13808897]
["bitfinex","ETHUSD",1745304028805,6.34920634,1575.0,1574.9,26.479]
["bitfinex","ETHUSD",1745304029009,6.34920634,1575.0,1574.9,29.479]
["bitfinex","ETHUSD",1745304029324,0.8326,1574.9,1574.2,0.8293]
["bitfinex","ETHUSD",1745304029507,7.18246538,1574.9,1574.2,6.3773]
["bitfinex","ETHUSD",1745304029828,6.35162601,1574.4,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304030491,6.35140549,1574.5,1574.3,3.66171688]
["bitfinex","ETHUSD",1745304030698,6.35140549,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304031096,6.35140549,1574.5,1574.3,3.66171688]
["bitfinex","ETHUSD",1745304031335,6.35140549,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304031504,12.70300451,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304031829,6.35162601,1574.4,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304032211,6.35140549,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304032419,12.70295968,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304032621,6.35140549,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304034324,12.70297101,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304035036,6.35140549,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304035340,6.35086475,1574.6,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304035638,6.3513593,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304036465,6.3513593,1574.5,1574.4,0.2787638]
["bitfinex","ETHUSD",1745304036639,6.3513593,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304036812,6.3513593,1574.5,1574.4,0.2787638]
["bitfinex","ETHUSD",1745304037012,6.3513593,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304037211,6.3513593,1574.5,1574.4,0.2787638]
["bitfinex","ETHUSD",1745304037539,6.3513593,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304037833,6.3513593,1574.5,1574.4,0.2787638]
["bitfinex","ETHUSD",1745304038033,6.3513593,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304038238,6.3513593,1574.5,1574.4,0.2787638]
["bitfinex","ETHUSD",1745304038425,12.70294789,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304038626,6.3513593,1574.5,1574.4,0.2787638]
["bitfinex","ETHUSD",1745304038942,12.70294942,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304039106,6.3513593,1574.5,1574.4,0.2787638]
["bitfinex","ETHUSD",1745304039642,6.3513593,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304039809,6.3513593,1574.5,1574.4,0.2787638]
["bitfinex","ETHUSD",1745304040132,6.3513593,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304040343,6.35122261,1574.5,1574.4,0.2787638]
["bitfinex","ETHUSD",1745304041049,6.35122261,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304041247,6.35122261,1574.5,1574.4,0.2787638]
["bitfinex","ETHUSD",1745304041548,6.35122261,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304041846,6.35122261,1574.5,1574.4,0.2787638]
["bitfinex","ETHUSD",1745304042039,6.35122261,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304042244,6.35122261,1574.5,1574.4,0.2787638]
["bitfinex","ETHUSD",1745304042446,6.35122261,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304042745,6.35122261,1574.5,1574.4,0.2787638]
["bitfinex","ETHUSD",1745304043046,6.35101085,1574.6,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304043345,6.35122261,1574.5,1574.4,0.2787638]
["bitfinex","ETHUSD",1745304043644,6.35122261,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304043849,6.35122261,1574.5,1574.4,0.2787638]
["bitfinex","ETHUSD",1745304044148,6.35122261,1574.5,1574.3,6.66171688]
["bitfinex","ETHUSD",1745304044341,6.35065302,1574.7,1574.5,0.7514]
["bitfinex","ETHUSD",1745304044653,6.35065302,1574.7,1574.6,12.21971688]
["bitfinex","ETHUSD",1745304044859,6.35065302,1574.7,1574.6,12.49760468]
["bitfinex","ETHUSD",1745304045013,6.3502138,1574.8,1574.6,12.49760468]
["bitfinex","ETHUSD",1745304045206,6.3497942,1574.9,1574.7,3.0]
["bitfinex","ETHUSD",1745304045619,6.3497942,1574.9,1574.8,0.2778878]
["bitfinex","ETHUSD",1745304046848,8.25465342,1574.9,1574.8,0.2778878]
["bitfinex","ETHUSD",1745304047022,8.25465342,1574.9,1574.8,1.0292878]
["bitfinex","ETHUSD",1745304047023,6.34960949,1574.9,1574.8,1.0292878]
["bitfinex","ETHUSD",1745304047218,6.34903856,1575.1,1574.8,4.69100468]
["bitfinex","ETHUSD",1745304047424,6.34932295,1575.0,1574.8,4.69100468]
["bitfinex","ETHUSD",1745304047619,6.34932295,1575.0,1574.9,3.0]
["bitfinex","ETHUSD",1745304048025,6.34932295,1575.0,1574.9,3.2778878]
["bitfinex","ETHUSD",1745304048352,6.34903856,1575.1,1574.9,3.2778878]
["bitfinex","ETHUSD",1745304048561,6.34903856,1575.1,1575.0,5.558]
["bitfinex","ETHUSD",1745304049063,6.34861432,1575.2,1575.0,9.49760468]
["bitfinex","ETHUSD",1745304049064,12.69733613,1575.2,1575.0,9.49760468]
["bitfinex","ETHUSD",1745304049284,6.34861432,1575.2,1575.0,9.49760468]
["bitfinex","ETHUSD",1745304049630,12.69734694,1575.2,1575.0,9.49760468]
["bitfinex","ETHUSD",1745304051665,6.34861432,1575.2,1575.0,9.49760468]
["bitfinex","ETHUSD",1745304051868,12.69737923,1575.2,1575.0,9.49760468]
["bitfinex","ETHUSD",1745304052659,6.34861432,1575.2,1575.0,9.49760468]
["bitfinex","ETHUSD",1745304052864,12.69731134,1575.2,1575.0,9.49760468]
["bitfinex","ETHUSD",1745304054165,12.69731134,1575.2,1575.0,9.35360468]
["bitfinex","ETHUSD",1745304054763,6.34840817,1575.2,1575.0,9.35360468]
["bitfinex","ETHUSD",1745304055063,6.34812449,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1745304055261,6.34812449,1575.3,1575.2,0.27913835]
["bitfinex","ETHUSD",1745304055467,6.34770846,1575.4,1575.2,3.94085523]
["bitfinex","ETHUSD",1745304055668,6.34773755,1575.4,1575.2,4.00433159]
["bitfinex","ETHUSD",1745304056088,6.34773755,1575.4,1575.2,3.94085523]
["bitfinex","ETHUSD",1745304056282,6.34744637,1575.5,1575.2,3.94085523]
["bitfinex","ETHUSD",1745304056459,6.34744637,1575.5,1575.3,0.8178]
["bitfinex","ETHUSD",1745304056782,6.34744637,1575.5,1575.4,5.82938328]
["bitfinex","ETHUSD",1745304063175,6.34719136,1575.5,1575.4,5.82938328]
["bitfinex","ETHUSD",1745304065384,9.03511264,1575.5,1575.4,0.27238328]
["bitfinex","ETHUSD",1745304065886,6.3484002,1575.2,1575.1,5.492]
["bitfinex","ETHUSD",1745304066250,12.69648155,1575.3,1575.1,5.492]
["bitfinex","ETHUSD",1745304066448,6.34819175,1575.3,1575.1,5.492]
["bitfinex","ETHUSD",1745304070768,12.69648815,1575.3,1575.1,8.492]
["bitfinex","ETHUSD",1745304070968,6.3484002,1575.2,1575.1,8.492]
["bitfinex","ETHUSD",1745304073055,6.34899864,1575.1,1574.7,21.7207]
["bitfinex","ETHUSD",1745304073265,6.34998514,1574.9,1574.8,5.492]
["bitfinex","ETHUSD",1745304073586,6.34998514,1574.9,1574.8,8.492]
["bitfinex","ETHUSD",1745304074311,7.1293127,1574.8,1574.7,20.925]
["bitfinex","ETHUSD",1745304074598,6.35081925,1574.6,1574.5,8.492]
["bitfinex","ETHUSD",1745304074781,6.35060456,1574.7,1574.5,5.492]
["bitfinex","ETHUSD",1745304074959,12.70134629,1574.7,1574.5,5.492]
["bitfinex","ETHUSD",1745304075164,6.35081925,1574.6,1574.5,5.492]
["bitfinex","ETHUSD",1745304075769,6.35060456,1574.7,1574.5,5.492]
["bitfinex","ETHUSD",1745304076695,12.70137871,1574.7,1574.5,5.492]
["bitfinex","ETHUSD",1745304076999,6.35011697,1574.8,1574.5,18.50492986]
["bitfinex","ETHUSD",1745304077299,6.34976236,1574.9,1574.6,0.24349545]
["bitfinex","ETHUSD",1745304077507,12.69972761,1574.9,1574.6,0.24349545]
["bitfinex","ETHUSD",1745304077670,12.69972761,1574.9,1574.6,1.03919545]
["bitfinex","ETHUSD",1745304078812,12.69972503,1574.9,1574.6,1.03919545]
["bitfinex","ETHUSD",1745304079102,6.35006649,1574.8,1574.6,1.03919545]
["bitfinex","ETHUSD",1745304079588,6.34976236,1574.9,1574.6,1.03919545]
["bitfinex","ETHUSD",1745304079793,6.34976236,1574.9,1574.7,3.66171688]
["bitfinex","ETHUSD",1745304080167,6.34976236,1574.9,1574.8,0.25650116]
["bitfinex","ETHUSD",1745304081106,6.34928002,1575.0,1574.8,0.25650116]
["bitfinex","ETHUSD",1745304081322,6.34928002,1575.0,1574.9,5.493]
["bitfinex","ETHUSD",1745304081471,7.6190973,1575.0,1574.9,5.493]
["bitfinex","ETHUSD",1745304081810,7.6190973,1575.0,1574.9,5.74950116]
["bitfinex","ETHUSD",1745304082012,8.3983973,1575.0,1574.9,0.25650116]
["bitfinex","ETHUSD",1745304082385,6.34960949,1574.9,1574.8,5.493]
["bitfinex","ETHUSD",1745304090718,7.17340949,1574.9,1574.8,5.493]
["bitfinex","ETHUSD",1745304090919,9.28760029,1574.9,1574.8,5.493]
["bitfinex","ETHUSD",1745304092294,9.28760029,1574.9,1574.8,5.74875063]
["bitfinex","ETHUSD",1745304098525,8.46380029,1574.9,1574.8,5.74875063]
["bitfinex","ETHUSD",1745304098728,6.34960949,1574.9,1574.8,5.74875063]
["bitfinex","ETHUSD",1745304111840,6.34923547,1575.0,1574.8,9.54725063]
["bitfinex","ETHUSD",1745304112141,6.34897154,1575.1,1574.8,9.54725063]
["bitfinex","ETHUSD",1745304112305,12.69813765,1575.1,1574.8,9.54725063]
["bitfinex","ETHUSD",1745304112640,6.34897154,1575.1,1574.8,9.54725063]
["bitfinex","ETHUSD",1745304112949,6.34897154,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1745304113130,6.34897154,1575.1,1575.0,0.2449135]
["bitfinex","ETHUSD",1745304113642,6.34855444,1575.2,1575.0,1.0434135]
["bitfinex","ETHUSD",1745304113939,6.34880325,1575.1,1575.0,1.0434135]
["bitfinex","ETHUSD",1745304114308,6.34880325,1575.1,1575.0,0.2449135]
["bitfinex","ETHUSD",1745304114508,8.25339834,1575.1,1575.0,0.2449135]
["bitfinex","ETHUSD",1745304115302,6.34960949,1574.9,1574.8,9.2915]
["bitfinex","ETHUSD",1745304115610,6.34960949,1574.9,1574.8,9.53316124]
["bitfinex","ETHUSD",1745304116445,6.34960949,1574.9,1574.8,9.53316124]
["bitfinex","ETHUSD",1745304117036,6.34960949,1574.9,1574.8,0.24166124]
["bitfinex","ETHUSD",1745304117240,6.34960949,1574.9,1574.8,5.70866124]
["bitfinex","ETHUSD",1745304117427,6.34960949,1574.9,1574.8,5.467]
["bitfinex","ETHUSD",1745304117743,8.25445036,1574.9,1574.8,5.70891137]
["bitfinex","ETHUSD",1745304128149,9.05885036,1574.9,1574.8,5.70891137]
["bitfinex","ETHUSD",1745304133040,9.05885036,1574.9,1574.8,0.24191137]
["bitfinex","ETHUSD",1745304133353,6.3500127,1574.8,1574.7,0.7741]
["bitfinex","ETHUSD",1745304133519,6.3500127,1574.8,1574.7,1.01838798]
["bitfinex","ETHUSD",1745304135524,6.3500127,1574.8,1574.7,0.24428798]
["bitfinex","ETHUSD",1745304135724,6.35041595,1574.7,1574.6,12.07871688]
["bitfinex","ETHUSD",1745304135925,6.35041595,1574.7,1574.6,12.32488128]
["bitfinex","ETHUSD",1745304136450,6.35041595,1574.7,1574.6,8.6631644]
["bitfinex","ETHUSD",1745304141430,6.3500127,1574.8,1574.6,12.32488128]
["bitfinex","ETHUSD",1745304141766,12.7003379,1574.8,1574.6,12.32488128]
["bitfinex","ETHUSD",1745304142063,6.35041595,1574.7,1574.6,12.32488128]
["bitfinex","ETHUSD",1745304145259,6.34920634,1575.0,1574.6,12.32488128]
["bitfinex","ETHUSD",1745304145469,6.34989323,1574.9,1574.7,0.7741]
["bitfinex","ETHUSD",1745304145856,6.34989323,1574.9,1574.8,3.90800642]
["bitfinex","ETHUSD",1745304151341,6.34989323,1574.9,1574.8,1.85714106]
["bitfinex","ETHUSD",1745304156989,6.34989323,1574.9,1574.8,7.23514106]
["bitfinex","ETHUSD",1745304158286,6.34920634,1575.0,1574.9,0.7968]
["bitfinex","ETHUSD",1745304158484,6.34902321,1575.1,1574.9,5.40765152]
["bitfinex","ETHUSD",1745304158788,6.34902321,1575.1,1575.0,1.61085152]
["bitfinex","ETHUSD",1745304158948,6.34865105,1575.2,1575.0,4.61085152]
["bitfinex","ETHUSD",1745304159274,6.34865105,1575.2,1575.1,1.85501436]
["bitfinex","ETHUSD",1745304162494,6.34865105,1575.2,1575.1,2.64011436]
["bitfinex","ETHUSD",1745304165099,8.4169,1575.2,1575.1,0.24416284]
["bitfinex","ETHUSD",1745304165476,6.34960949,1574.9,1574.8,5.378]
["bitfinex","ETHUSD",1745304166638,6.35041595,1574.7,1574.6,2.39595152]
["bitfinex","ETHUSD",1745304166768,6.35081925,1574.6,1574.5,5.39595152]
["bitfinex","ETHUSD",1745304166968,6.35081925,1574.6,1574.5,11.01236097]
["bitfinex","ETHUSD",1745304167402,6.35081925,1574.6,1574.5,13.06696338]
["bitfinex","ETHUSD",1745304168908,6.35041595,1574.7,1574.5,13.06696338]
["bitfinex","ETHUSD",1745304169409,12.70114403,1574.7,1574.5,13.06696338]
["bitfinex","ETHUSD",1745304170368,6.35081925,1574.6,1574.5,13.06696338]
["bitfinex","ETHUSD",1745304171207,6.35081925,1574.6,1574.5,12.28186338]
["bitfinex","ETHUSD",1745304171510,6.35081925,1574.6,1574.5,5.61640945]
["bitfinex","ETHUSD",1745304174720,6.35081925,1574.6,1574.5,0.23840945]
["bitfinex","ETHUSD",1745304174899,9.12914371,1574.6,1574.5,0.23840945]
["bitfinex","ETHUSD",1745304176134,9.12914371,1574.6,1573.9,0.7787]
["bitfinex","ETHUSD",1745304176135,6.35283654,1574.1,1573.9,0.7787]
["bitfinex","ETHUSD",1745304176431,6.35324015,1574.0,1573.9,5.378]
["bitfinex","ETHUSD",1745304183433,12.70597883,1574.1,1573.9,9.04345393]
["bitfinex","ETHUSD",1745304183601,12.70602113,1574.1,1573.9,9.82215393]
["bitfinex","ETHUSD",1745304183802,6.35283654,1574.1,1574.0,0.18838687]
["bitfinex","ETHUSD",1745304184410,12.70535849,1574.2,1574.0,0.18838687]
["bitfinex","ETHUSD",1745304184612,6.35217398,1574.3,1574.1,3.66545393]
["bitfinex","ETHUSD",1745304185427,6.35217398,1574.3,1574.2,0.18838687]
["bitfinex","ETHUSD",1745304185640,6.35243298,1574.2,1574.1,3.66545393]
["bitfinex","ETHUSD",1745304186004,12.70453974,1574.3,1574.1,3.66545393]
["bitfinex","ETHUSD",1745304186239,6.35243298,1574.2,1574.1,3.66545393]
["bitfinex","ETHUSD",1745304187134,12.70449317,1574.3,1574.1,4.44415393]
["bitfinex","ETHUSD",1745304187729,7.14528187,1574.5,1574.1,4.44415393]
["bitfinex","ETHUSD",1745304187895,6.35148187,1574.5,1574.3,3.66545393]
["bitfinex","ETHUSD",1745304188101,6.35175461,1574.4,1574.3,9.04545393]
["bitfinex","ETHUSD",1745304188797,6.35124462,1574.5,1574.4,0.7933]
["bitfinex","ETHUSD",1745304189141,6.35162601,1574.4,1574.3,8.38]
["bitfinex","ETHUSD",1745304190231,6.35162601,1574.4,1574.3,5.38]
["bitfinex","ETHUSD",1745304197131,6.35162601,1574.4,1574.3,5.57577022]
["bitfinex","ETHUSD",1745304199255,6.35124462,1574.5,1574.3,6.37177022]
["bitfinex","ETHUSD",1745304199558,6.35128393,1574.5,1574.3,10.03722415]
["bitfinex","ETHUSD",1745304200131,6.35128393,1574.5,1574.3,13.03722415]
["bitfinex","ETHUSD",1745304200456,12.70209464,1574.6,1574.3,13.03722415]
["bitfinex","ETHUSD",1745304200627,4.90052168,1574.8,1574.3,13.03722415]
["bitfinex","ETHUSD",1745304200628,6.35162601,1574.4,1574.3,13.03722415]
["bitfinex","ETHUSD",1745304201432,6.35162601,1574.4,1574.3,8.57577022]
["bitfinex","ETHUSD",1745304202457,6.35097258,1574.6,1574.4,3.796]
["bitfinex","ETHUSD",1745304202630,6.35097258,1574.6,1574.5,0.19514439]
["bitfinex","ETHUSD",1745304205366,6.35061018,1574.7,1574.5,3.86059832]
["bitfinex","ETHUSD",1745304205566,6.35017125,1574.8,1574.6,3.0]
["bitfinex","ETHUSD",1745304205859,6.35017125,1574.8,1574.7,5.57064012]
["bitfinex","ETHUSD",1745304206367,0.8031,1575.1,1574.7,9.23609405]
["bitfinex","ETHUSD",1745304206538,12.69955307,1574.9,1574.7,9.23609405]
["bitfinex","ETHUSD",1745304206730,6.3500127,1574.8,1574.7,9.23609405]
["bitfinex","ETHUSD",1745304207064,6.34964211,1574.9,1574.7,9.23609405]
["bitfinex","ETHUSD",1745304208563,6.34944513,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745304208865,6.34944513,1575.0,1574.8,3.19113957]
["bitfinex","ETHUSD",1745304210149,12.6989707,1575.0,1574.8,3.19113957]
["bitfinex","ETHUSD",1745304210359,7.16650949,1574.9,1574.8,0.19113957]
["bitfinex","ETHUSD",1745304210667,6.3500127,1574.8,1574.7,5.379]
["bitfinex","ETHUSD",1745304210870,6.3500127,1574.8,1574.7,5.54617702]
["bitfinex","ETHUSD",1745304227055,12.69949105,1574.9,1574.7,9.96223095]
["bitfinex","ETHUSD",1745304228384,6.34946478,1575.0,1574.7,9.96223095]
["bitfinex","ETHUSD",1745304228588,6.34946478,1575.0,1574.8,3.0]
["bitfinex","ETHUSD",1745304228773,6.34906267,1575.1,1574.8,3.17167705]
["bitfinex","ETHUSD",1745304229098,12.69817357,1575.1,1574.9,0.7506]
["bitfinex","ETHUSD",1745304229399,6.34906267,1575.1,1574.9,4.41605393]
["bitfinex","ETHUSD",1745304229608,6.34906267,1575.1,1575.0,0.17167705]
["bitfinex","ETHUSD",1745304231200,6.34859298,1575.2,1575.0,0.17167705]
["bitfinex","ETHUSD",1745304231495,6.34859298,1575.2,1575.1,5.378]
["bitfinex","ETHUSD",1745304231798,10.4855109,1575.3,1575.1,9.04345393]
["bitfinex","ETHUSD",1745304231799,6.34818922,1575.3,1575.1,9.04345393]
["bitfinex","ETHUSD",1745304232094,6.34818922,1575.3,1575.2,0.1676773]
["bitfinex","ETHUSD",1745304236177,6.3478315,1575.4,1575.2,3.1676773]
["bitfinex","ETHUSD",1745304236178,6.34770819,1575.4,1575.2,3.1676773]
["bitfinex","ETHUSD",1745304238820,6.34743791,1575.5,1575.3,4.48155393]
["bitfinex","ETHUSD",1745304239182,6.34743791,1575.5,1575.4,0.15942947]
["bitfinex","ETHUSD",1745304240725,6.34704167,1575.6,1575.4,0.15942947]
["bitfinex","ETHUSD",1745304241013,6.34657218,1575.7,1575.5,9.85755393]
["bitfinex","ETHUSD",1745304241320,6.34657218,1575.7,1575.6,0.15780543]
["bitfinex","ETHUSD",1745304241913,6.34657218,1575.7,1575.6,3.15780543]
["bitfinex","ETHUSD",1745304242613,6.34576003,1575.9,1575.6,4.52390543]
["bitfinex","ETHUSD",1745304243888,12.69163777,1575.9,1575.6,4.52390543]
["bitfinex","ETHUSD",1745304244100,6.3459865,1575.8,1575.6,3.97390543]
["bitfinex","ETHUSD",1745304244427,12.6908736,1576.0,1575.7,3.66545393]
["bitfinex","ETHUSD",1745304244607,6.34538734,1576.0,1575.7,3.66545393]
["bitfinex","ETHUSD",1745304244923,6.34538734,1576.0,1575.8,0.15530742]
["bitfinex","ETHUSD",1745304245112,6.34538734,1576.0,1575.9,5.375]
["bitfinex","ETHUSD",1745304245620,6.34538734,1576.0,1575.9,5.53030742]
["bitfinex","ETHUSD",1745304245988,7.09918734,1576.0,1575.9,5.53030742]
["bitfinex","ETHUSD",1745304246212,8.44360241,1576.0,1575.9,5.53030742]
["bitfinex","ETHUSD",1745304247720,7.09918734,1576.0,1575.9,5.53030742]
["bitfinex","ETHUSD",1745304247885,6.34538734,1576.0,1575.9,5.53030742]
["bitfinex","ETHUSD",1745304248089,6.34496335,1576.1,1575.9,5.53030742]
["bitfinex","ETHUSD",1745304248521,6.34460803,1576.2,1576.0,0.8161]
["bitfinex","ETHUSD",1745304248703,6.34460803,1576.2,1576.1,0.14269521]
["bitfinex","ETHUSD",1745304248900,12.68840998,1576.3,1576.1,0.14269521]
["bitfinex","ETHUSD",1745304249102,6.34415526,1576.3,1576.1,3.80814914]
["bitfinex","ETHUSD",1745304251125,12.68850379,1576.3,1576.1,3.80814914]
["bitfinex","ETHUSD",1745304251529,6.34415526,1576.3,1576.1,3.80814914]
["bitfinex","ETHUSD",1745304251722,12.68848798,1576.3,1576.1,3.80814914]
["bitfinex","ETHUSD",1745304252114,6.34437254,1576.2,1576.1,0.14269521]
["bitfinex","ETHUSD",1745304257699,0.1,1576.4,1576.3,19.84609705]
["bitfinex","ETHUSD",1745304257898,6.34161737,1576.9,1576.7,0.55]
["bitfinex","ETHUSD",1745304258136,117.34150455,1577.0,1576.8,9.03845393]
["bitfinex","ETHUSD",1745304258333,111.0,1577.0,1576.8,9.17241274]
["bitfinex","ETHUSD",1745304258510,111.0,1577.0,1576.9,0.8136]
["bitfinex","ETHUSD",1745304259040,117.34115409,1577.0,1576.9,0.13395881]
["bitfinex","ETHUSD",1745304259394,6.34155621,1576.9,1576.8,12.03845393]
["bitfinex","ETHUSD",1745304260410,117.34115409,1577.0,1576.8,12.03845393]
["bitfinex","ETHUSD",1745304260815,111.0,1577.0,1576.9,0.8136]
["bitfinex","ETHUSD",1745304261030,117.34115409,1577.0,1576.9,0.8136]
["bitfinex","ETHUSD",1745304262642,111.0,1577.0,1576.9,0.8136]
["bitfinex","ETHUSD",1745304265250,117.34115409,1577.0,1576.9,0.8136]
["bitfinex","ETHUSD",1745304265548,117.34115409,1577.0,1576.9,1.27945473]
["bitfinex","ETHUSD",1745304266733,111.0,1577.0,1576.9,1.27945473]
["bitfinex","ETHUSD",1745304267547,117.34115409,1577.0,1576.9,0.46585473]
["bitfinex","ETHUSD",1745304267954,117.34115409,1577.0,1576.8,12.03845393]
["bitfinex","ETHUSD",1745304268455,6.34155621,1576.9,1576.8,12.03845393]
["bitfinex","ETHUSD",1745304269207,117.34115409,1577.0,1576.8,12.03845393]
["bitfinex","ETHUSD",1745304270213,117.34115409,1577.0,1576.8,12.5032634]
["bitfinex","ETHUSD",1745304270535,6.34155621,1576.9,1576.8,12.5032634]
["bitfinex","ETHUSD",1745304272229,6.34155621,1576.9,1576.8,12.62562487]
["bitfinex","ETHUSD",1745304274048,117.34115409,1577.0,1576.8,12.62562487]
["bitfinex","ETHUSD",1745304274444,6.34155621,1576.9,1576.8,12.62562487]
["bitfinex","ETHUSD",1745304276154,111.0,1577.0,1576.9,3.8326]
["bitfinex","ETHUSD",1745304276443,111.0,1577.0,1576.9,10.72415621]
["bitfinex","ETHUSD",1745304276654,111.0,1577.0,1576.9,10.84714085]
["bitfinex","ETHUSD",1745304277354,111.0,1577.0,1576.9,4.50558464]
["bitfinex","ETHUSD",1745304277719,111.0,1577.0,1576.9,10.84714085]
["bitfinex","ETHUSD",1745304279454,111.0,1577.0,1576.9,4.50558464]
["bitfinex","ETHUSD",1745304280252,111.0,1577.0,1576.9,10.84714085]
["bitfinex","ETHUSD",1745304285732,111.0,1577.0,1576.9,4.50558464]
["bitfinex","ETHUSD",1745304287642,111.0,1577.0,1576.9,10.84714085]
["bitfinex","ETHUSD",1745304288265,111.0,1577.0,1576.9,4.50558464]
["bitfinex","ETHUSD",1745304290929,117.34115409,1577.0,1576.9,3.12298464]
["bitfinex","ETHUSD",1745304291128,111.0,1577.0,1576.9,3.12298464]
["bitfinex","ETHUSD",1745304292963,111.0,1577.0,1576.9,3.18639345]
["bitfinex","ETHUSD",1745304293162,111.0,1577.0,1576.9,3.12298464]
["bitfinex","ETHUSD",1745304295158,111.0,1577.0,1576.9,8.57898464]
["bitfinex","ETHUSD",1745304295825,118.09445409,1577.0,1576.9,5.57898464]
["bitfinex","ETHUSD",1745304296032,124.46651896,1577.0,1576.9,5.57898464]
["bitfinex","ETHUSD",1745304296352,118.09445409,1577.0,1576.9,5.57898464]
["bitfinex","ETHUSD",1745304298850,117.91478509,1577.0,1576.9,5.57898464]
["bitfinex","ETHUSD",1745304301370,110.820331,1577.0,1576.9,9.24443857]
["bitfinex","ETHUSD",1745304301581,117.16148509,1577.0,1576.9,9.24443857]
["bitfinex","ETHUSD",1745304303343,117.16148509,1577.0,1576.9,5.57898464]
["bitfinex","ETHUSD",1745304303560,124.28684996,1577.0,1576.9,5.57898464]
["bitfinex","ETHUSD",1745304303763,117.91478509,1577.0,1576.9,5.57898464]
["bitfinex","ETHUSD",1745304303974,117.91478509,1577.0,1576.9,5.456]
["bitfinex","ETHUSD",1745304313098,117.16148509,1577.0,1576.9,5.456]
["bitfinex","ETHUSD",1745304317307,6.34236062,1576.7,1576.6,20.912]
["bitfinex","ETHUSD",1745304317474,6.34236062,1576.7,1576.6,26.325]
["bitfinex","ETHUSD",1745304317991,6.34236062,1576.7,1576.6,20.912]
["bitfinex","ETHUSD",1745304318180,6.34236062,1576.7,1576.6,26.325]
["bitfinex","ETHUSD",1745304318568,6.34236062,1576.7,1576.6,20.912]
["bitfinex","ETHUSD",1745304318772,7.13336062,1576.7,1576.6,26.325]
["bitfinex","ETHUSD",1745304322418,6.34236062,1576.7,1576.6,26.325]
["bitfinex","ETHUSD",1745304323198,6.34208414,1576.8,1576.6,26.325]
["bitfinex","ETHUSD",1745304323907,6.34208414,1576.8,1576.7,3.66545393]
["bitfinex","ETHUSD",1745304324402,6.34160892,1576.9,1576.7,4.49575393]
["bitfinex","ETHUSD",1745304325410,117.16169928,1577.0,1576.7,4.49575393]
["bitfinex","ETHUSD",1745304325603,110.820331,1577.0,1576.9,4.49575393]
["bitfinex","ETHUSD",1745304326167,117.16148509,1577.0,1576.9,4.49575393]
["bitfinex","ETHUSD",1745304326997,110.820331,1577.0,1576.9,4.49575393]
["bitfinex","ETHUSD",1745304327178,117.16148509,1577.0,1576.9,4.49575393]
["bitfinex","ETHUSD",1745304327701,110.820331,1577.0,1576.9,4.49575393]
["bitfinex","ETHUSD",1745304327882,110.820331,1577.0,1576.9,7.49575393]
["bitfinex","ETHUSD",1745304328494,110.820331,1577.0,1576.9,7.97894893]
["bitfinex","ETHUSD",1745304328675,110.820331,1577.0,1576.9,13.39194893]
["bitfinex","ETHUSD",1745304329085,117.16148509,1577.0,1576.9,9.726495]
["bitfinex","ETHUSD",1745304329384,117.16148509,1577.0,1576.9,13.39194893]
["bitfinex","ETHUSD",1745304330099,110.820331,1577.0,1576.9,13.39194893]
["bitfinex","ETHUSD",1745304330691,110.820331,1577.0,1576.9,13.94194893]
["bitfinex","ETHUSD",1745304332307,110.820331,1577.0,1576.9,20.28350514]
["bitfinex","ETHUSD",1745304333792,110.820331,1577.0,1576.9,13.94194893]
["bitfinex","ETHUSD",1745304334500,110.820331,1577.0,1576.9,8.52894893]
["bitfinex","ETHUSD",1745304334702,117.16148509,1577.0,1576.9,13.94094893]
["bitfinex","ETHUSD",1745304334907,117.16148509,1577.0,1576.9,5.412]
["bitfinex","ETHUSD",1745304335090,120.18404286,1577.0,1576.9,5.412]
["bitfinex","ETHUSD",1745304335287,117.91728509,1577.0,1576.9,5.412]
["bitfinex","ETHUSD",1745304340893,117.16148509,1577.0,1576.9,5.412]
["bitfinex","ETHUSD",1745304343093,110.820331,1577.0,1576.9,13.45395393]
["bitfinex","ETHUSD",1745304343299,110.820331,1577.0,1576.9,19.79551014]
["bitfinex","ETHUSD",1745304344507,110.820331,1577.0,1576.9,13.45395393]
["bitfinex","ETHUSD",1745304344897,117.16148509,1577.0,1576.9,12.90395393]
["bitfinex","ETHUSD",1745304345424,110.820331,1577.0,1576.9,12.90395393]
["bitfinex","ETHUSD",1745304351160,110.820331,1577.0,1576.9,19.79551014]
["bitfinex","ETHUSD",1745304357056,110.820331,1577.0,1576.9,13.45395393]
["bitfinex","ETHUSD",1745304358666,110.820331,1577.0,1576.9,19.79551014]
["bitfinex","ETHUSD",1745304359760,110.820331,1577.0,1576.9,13.45395393]
["bitfinex","ETHUSD",1745304361950,110.820331,1577.0,1576.9,19.79551014]
["bitfinex","ETHUSD",1745304372181,110.820331,1577.0,1576.9,12.62745393]
["bitfinex","ETHUSD",1745304372635,117.92128509,1577.0,1576.9,8.371]
["bitfinex","ETHUSD",1745304376576,111.580131,1577.0,1576.9,8.371]
["bitfinex","ETHUSD",1745304376882,110.820331,1577.0,1576.9,8.371]
["bitfinex","ETHUSD",1745304378990,110.820331,1577.0,1576.9,16.08055621]
["bitfinex","ETHUSD",1745304379153,102.60275457,1577.0,1576.9,17.10124347]
["bitfinex","ETHUSD",1745304379483,101.67268589,1577.0,1576.9,16.08055621]
["bitfinex","ETHUSD",1745304382484,6.34155621,1576.9,1576.8,20.899]
["bitfinex","ETHUSD",1745304382690,102.45798589,1577.0,1576.8,26.27]
["bitfinex","ETHUSD",1745304382993,108.79922182,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1745304383489,101.67268589,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1745304385590,108.01383998,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1745304387694,108.01383998,1577.0,1576.8,3.0]
["bitfinex","ETHUSD",1745304387695,7.10405621,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1745304387894,6.34290366,1576.6,1576.4,24.56445393]
["bitfinex","ETHUSD",1745304388099,7.10540366,1576.6,1576.5,5.371]
["bitfinex","ETHUSD",1745304388266,7.10540366,1576.6,1576.5,8.371]
["bitfinex","ETHUSD",1745304388796,0.7625,1576.6,1576.5,8.371]
["bitfinex","ETHUSD",1745304389875,7.1052629,1576.6,1576.5,8.371]
["bitfinex","ETHUSD",1745304396959,0.7625,1576.7,1576.5,8.371]
["bitfinex","ETHUSD",1745304397074,0.7625,1576.7,1576.6,3.66545393]
["bitfinex","ETHUSD",1745304397594,6.342063,1576.8,1576.6,3.66545393]
["bitfinex","ETHUSD",1745304398305,12.68431908,1576.8,1576.6,3.66545393]
["bitfinex","ETHUSD",1745304398510,6.342063,1576.8,1576.6,3.66545393]
["bitfinex","ETHUSD",1745304401809,7.10429728,1576.9,1576.6,3.66545393]
["bitfinex","ETHUSD",1745304401810,0.7625,1576.9,1576.6,3.66545393]
["bitfinex","ETHUSD",1745304401983,7.10298742,1577.0,1576.8,3.66545393]
["bitfinex","ETHUSD",1745304402190,7.10298742,1577.0,1576.9,5.372]
["bitfinex","ETHUSD",1745304406416,6.34316523,1576.5,1576.4,20.899]
["bitfinex","ETHUSD",1745304406718,6.34316523,1576.5,1576.4,26.271]
["bitfinex","ETHUSD",1745304406896,6.34316523,1576.5,1576.4,29.271]
["bitfinex","ETHUSD",1745304407214,6.34316523,1576.5,1576.4,26.271]
["bitfinex","ETHUSD",1745304407519,6.34316523,1576.5,1576.4,29.271]
["bitfinex","ETHUSD",1745304408015,6.34316523,1576.5,1576.4,26.271]
["bitfinex","ETHUSD",1745304408781,7.11286523,1576.5,1576.4,20.899]
["bitfinex","ETHUSD",1745304408986,8.45763707,1576.5,1576.4,26.271]
["bitfinex","ETHUSD",1745304410922,7.11286523,1576.5,1576.4,26.271]
["bitfinex","ETHUSD",1745304415041,6.34316523,1576.5,1576.4,29.93645393]
["bitfinex","ETHUSD",1745304415222,6.34295218,1576.6,1576.4,30.72415393]
["bitfinex","ETHUSD",1745304415421,7.1036932,1576.7,1576.4,30.72415393]
["bitfinex","ETHUSD",1745304415651,4.13732168,1576.8,1576.6,3.66545393]
["bitfinex","ETHUSD",1745304415947,6.34161296,1576.9,1576.6,10.79584688]
["bitfinex","ETHUSD",1745304416124,6.34124142,1577.0,1576.8,3.66545393]
["bitfinex","ETHUSD",1745304416321,6.34124142,1577.0,1576.9,5.373]
["bitfinex","ETHUSD",1745304416967,12.68199255,1577.1,1576.9,5.373]
["bitfinex","ETHUSD",1745304417120,6.34094083,1577.1,1576.9,5.373]
["bitfinex","ETHUSD",1745304417757,12.68198285,1577.1,1576.9,5.373]
["bitfinex","ETHUSD",1745304418232,6.34115409,1577.0,1576.9,8.373]
["bitfinex","ETHUSD",1745304418441,6.34115409,1577.0,1576.9,5.373]
["bitfinex","ETHUSD",1745304423084,6.34195839,1576.8,1576.4,25.35215393]
["bitfinex","ETHUSD",1745304423377,6.34195839,1576.8,1576.7,5.372]
["bitfinex","ETHUSD",1745304423855,7.10305839,1576.8,1576.7,5.372]
["bitfinex","ETHUSD",1745304425572,6.34174641,1576.9,1576.7,9.03745393]
["bitfinex","ETHUSD",1745304426328,6.34057955,1577.2,1576.8,9.34190165]
["bitfinex","ETHUSD",1745304426568,6.34087303,1577.1,1576.9,4.45315393]
["bitfinex","ETHUSD",1745304429179,12.68200218,1577.1,1576.9,4.45315393]
["bitfinex","ETHUSD",1745304429379,6.34115409,1577.0,1576.9,8.00315393]
["bitfinex","ETHUSD",1745304429889,6.34087303,1577.1,1576.9,8.00315393]
["bitfinex","ETHUSD",1745304430095,6.34055036,1577.2,1576.9,8.00315393]
["bitfinex","ETHUSD",1745304430460,6.34017949,1577.3,1577.1,3.66545393]
["bitfinex","ETHUSD",1745304430658,6.34017949,1577.3,1577.2,5.372]
["bitfinex","ETHUSD",1745304431687,6.43971652,1577.4,1577.2,5.372]
["bitfinex","ETHUSD",1745304432559,6.33994801,1577.3,1577.2,5.372]
["bitfinex","ETHUSD",1745304432757,6.43971652,1577.4,1577.2,5.372]
["bitfinex","ETHUSD",1745304434161,12.77962412,1577.4,1577.2,5.372]
["bitfinex","ETHUSD",1745304434361,6.43971652,1577.4,1577.2,5.372]
["bitfinex","ETHUSD",1745304434577,6.34013724,1577.3,1577.1,0.7969]
["bitfinex","ETHUSD",1745304434777,6.34013724,1577.3,1577.2,5.371]
["bitfinex","ETHUSD",1745304437985,6.34075201,1577.1,1577.0,7.46235393]
["bitfinex","ETHUSD",1745304438199,6.34075201,1577.1,1577.0,5.371]
["bitfinex","ETHUSD",1745304438394,7.11825201,1577.1,1577.0,5.371]
["bitfinex","ETHUSD",1745304438711,6.34195839,1576.8,1576.7,3.7969]
["bitfinex","ETHUSD",1745304439013,6.34195839,1576.8,1576.7,9.1679]
["bitfinex","ETHUSD",1745304439615,6.34195839,1576.8,1576.7,8.371]
["bitfinex","ETHUSD",1745304440410,6.34195839,1576.8,1576.7,5.371]
["bitfinex","ETHUSD",1745304444648,6.34164075,1576.9,1576.7,5.371]
["bitfinex","ETHUSD",1745304446172,12.68349364,1576.9,1576.7,5.371]
["bitfinex","ETHUSD",1745304446360,6.34164075,1576.9,1576.8,3.66545393]
["bitfinex","ETHUSD",1745304451071,6.34134649,1577.0,1576.8,4.45495393]
["bitfinex","ETHUSD",1745304451275,6.34134649,1577.0,1576.9,5.371]
["bitfinex","ETHUSD",1745304466801,6.34134649,1577.0,1576.9,9.82895393]
["bitfinex","ETHUSD",1745304467611,6.34094207,1577.1,1576.9,9.82895393]
["bitfinex","ETHUSD",1745304467797,6.34058391,1577.2,1576.9,9.82895393]
["bitfinex","ETHUSD",1745304468095,12.68131943,1577.2,1576.9,9.82895393]
["bitfinex","ETHUSD",1745304468906,6.34082357,1577.1,1576.9,10.30330372]
["bitfinex","ETHUSD",1745304470085,6.34115409,1577.0,1576.9,3.66545393]
["bitfinex","ETHUSD",1745304470289,6.34115409,1577.0,1576.9,9.03645393]
["bitfinex","ETHUSD",1745304471807,6.34115409,1577.0,1576.9,9.51422417]
["bitfinex","ETHUSD",1745304472195,6.34082357,1577.1,1576.9,9.51422417]
["bitfinex","ETHUSD",1745304472536,12.68188246,1577.1,1576.9,10.30672417]
["bitfinex","ETHUSD",1745304472830,6.34115409,1577.0,1576.9,10.30672417]
["bitfinex","ETHUSD",1745304473215,12.68187334,1577.1,1576.9,10.30672417]
["bitfinex","ETHUSD",1745304473428,6.34082357,1577.1,1576.9,10.30672417]
["bitfinex","ETHUSD",1745304474227,12.68184939,1577.1,1576.9,10.30672417]
["bitfinex","ETHUSD",1745304474633,12.68189939,1577.1,1576.9,10.30672417]
["bitfinex","ETHUSD",1745304474928,6.34082357,1577.1,1576.9,10.30672417]
["bitfinex","ETHUSD",1745304475236,12.68186958,1577.1,1576.9,10.30672417]
["bitfinex","ETHUSD",1745304476237,12.68189688,1577.1,1576.9,10.30672417]
["bitfinex","ETHUSD",1745304476836,6.34115409,1577.0,1576.9,10.85672417]
["bitfinex","ETHUSD",1745304477835,12.68194839,1577.1,1576.9,10.85672417]
["bitfinex","ETHUSD",1745304478023,6.34082357,1577.1,1576.9,10.85672417]
["bitfinex","ETHUSD",1745304478205,12.68188214,1577.1,1576.9,10.85672417]
["bitfinex","ETHUSD",1745304478533,6.34082357,1577.1,1576.9,10.85672417]
["bitfinex","ETHUSD",1745304478933,12.68186739,1577.1,1576.9,10.85672417]
["bitfinex","ETHUSD",1745304479632,6.34082357,1577.1,1576.9,10.85672417]
["bitfinex","ETHUSD",1745304479843,12.6819,1577.1,1576.9,10.85672417]
["bitfinex","ETHUSD",1745304480012,7.10288324,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1745304480217,6.34018324,1577.3,1577.1,3.66545393]
["bitfinex","ETHUSD",1745304480419,6.34034998,1577.2,1577.1,6.66545393]
["bitfinex","ETHUSD",1745304481131,6.34034998,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1745304481442,6.34107063,1577.1,1576.9,10.85672417]
["bitfinex","ETHUSD",1745304481624,6.34107063,1577.1,1577.0,8.371]
["bitfinex","ETHUSD",1745304481819,7.13334654,1577.2,1577.0,8.371]
["bitfinex","ETHUSD",1745304482025,6.34075201,1577.1,1577.0,8.371]
["bitfinex","ETHUSD",1745304482249,12.68123724,1577.2,1577.0,8.371]
["bitfinex","ETHUSD",1745304482451,6.34075201,1577.1,1577.0,8.371]
["bitfinex","ETHUSD",1745304483462,6.34054654,1577.2,1577.0,8.371]
["bitfinex","ETHUSD",1745304484028,6.34054654,1577.2,1577.0,15.41645455]
["bitfinex","ETHUSD",1745304484522,12.68129364,1577.2,1577.0,15.41645455]
["bitfinex","ETHUSD",1745304485557,6.34054654,1577.2,1577.0,15.41645455]
["bitfinex","ETHUSD",1745304486258,12.68045814,1577.3,1577.1,3.66545393]
["bitfinex","ETHUSD",1745304486440,6.439739,1577.4,1577.2,0.55]
["bitfinex","ETHUSD",1745304486754,0.1,1577.4,1577.3,6.66545393]
["bitfinex","ETHUSD",1745304486927,6.34034998,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1745304487122,12.68037884,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745304487345,6.34034998,1577.2,1577.1,3.0]
["bitfinex","ETHUSD",1745304487680,6.34014199,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745304487854,12.68041887,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745304488050,6.34014199,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745304488783,12.68038007,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745304489781,6.34014199,1577.3,1577.1,3.0]
["bitfinex","ETHUSD",1745304489980,0.1,1577.4,1577.2,3.66545393]
["bitfinex","ETHUSD",1745304490477,0.1,1577.4,1577.3,3.7963]
["bitfinex","ETHUSD",1745304491183,6.33994801,1577.3,1577.2,3.66545393]
["bitfinex","ETHUSD",1745304492054,6.33994801,1577.3,1577.1,6.66545393]
["bitfinex","ETHUSD",1745304492276,6.33994801,1577.3,1577.2,5.37]
["bitfinex","ETHUSD",1745304492783,12.77957684,1577.4,1577.2,5.37]
["bitfinex","ETHUSD",1745304493384,101.67268589,1578.0,1577.4,0.55]
["bitfinex","ETHUSD",1745304493680,101.67268589,1578.0,1577.7,3.66545393]
["bitfinex","ETHUSD",1745304493885,6.33767033,1577.9,1577.8,5.37]
["bitfinex","ETHUSD",1745304494959,7.12417033,1577.9,1577.8,5.37]
["bitfinex","ETHUSD",1745304495159,6.33834062,1577.7,1577.6,3.0]
["bitfinex","ETHUSD",1745304495374,6.33834062,1577.7,1577.6,8.369]
["bitfinex","ETHUSD",1745304496055,7.12419198,1577.9,1577.6,9.7153]
["bitfinex","ETHUSD",1745304496255,6.33797505,1577.8,1577.7,6.66545393]
["bitfinex","ETHUSD",1745304497381,6.33874239,1577.6,1577.4,21.6953]
["bitfinex","ETHUSD",1745304497592,6.33874239,1577.6,1577.5,12.03445393]
["bitfinex","ETHUSD",1745304498289,12.67636461,1577.8,1577.5,12.03445393]
["bitfinex","ETHUSD",1745304498517,7.12426293,1577.9,1577.7,3.66545393]
["bitfinex","ETHUSD",1745304498690,6.33776293,1577.9,1577.7,3.66545393]
["bitfinex","ETHUSD",1745304500992,101.67268589,1578.0,1577.8,0.55]
["bitfinex","ETHUSD",1745304501302,101.67268589,1578.0,1577.9,5.368]
["bitfinex","ETHUSD",1745304502309,108.0098215,1578.0,1577.9,5.368]
["bitfinex","ETHUSD",1745304502616,110.0679709,1578.0,1577.9,5.368]
["bitfinex","ETHUSD",1745304502802,108.8207215,1578.0,1577.9,5.368]
["bitfinex","ETHUSD",1745304510419,101.67268589,1578.0,1577.9,9.03345393]
["bitfinex","ETHUSD",1745304510806,108.0098215,1578.0,1577.9,9.03345393]
["bitfinex","ETHUSD",1745304511030,101.67268589,1578.0,1577.9,9.03345393]
["bitfinex","ETHUSD",1745304511411,108.0098215,1578.0,1577.9,9.03345393]
["bitfinex","ETHUSD",1745304512435,101.67268589,1578.0,1577.9,9.03345393]
["bitfinex","ETHUSD",1745304512802,108.0098215,1578.0,1577.9,9.03345393]
["bitfinex","ETHUSD",1745304514230,108.0098215,1578.0,1577.9,9.58345393]
["bitfinex","ETHUSD",1745304514825,108.0098215,1578.0,1577.9,9.03345393]
["bitfinex","ETHUSD",1745304515135,108.0098215,1578.0,1577.9,5.368]
["bitfinex","ETHUSD",1745304517861,6.3379389,1577.8,1577.7,3.66545393]
["bitfinex","ETHUSD",1745304518059,7.0914389,1577.8,1577.7,5.367]
["bitfinex","ETHUSD",1745304521648,6.33773334,1577.9,1577.7,9.03245393]
["bitfinex","ETHUSD",1745304522459,101.67268589,1578.0,1577.8,3.55]
["bitfinex","ETHUSD",1745304522751,108.0098215,1578.0,1577.9,5.02985393]
["bitfinex","ETHUSD",1745304523574,101.67268589,1578.0,1577.9,8.02985393]
["bitfinex","ETHUSD",1745304524166,108.0098215,1578.0,1577.9,7.47985393]
["bitfinex","ETHUSD",1745304527178,108.0098215,1578.0,1577.9,6.66545393]
["bitfinex","ETHUSD",1745304531168,108.0098215,1578.0,1577.9,12.03245393]
["bitfinex","ETHUSD",1745304532698,101.67268589,1578.0,1577.9,12.03245393]
["bitfinex","ETHUSD",1745304532903,108.0098215,1578.0,1577.9,8.367]
["bitfinex","ETHUSD",1745304533911,101.67268589,1578.0,1577.9,8.367]
["bitfinex","ETHUSD",1745304534611,108.0098215,1578.0,1577.9,8.367]
["bitfinex","ETHUSD",1745304536325,101.67268589,1578.0,1577.9,8.367]
["bitfinex","ETHUSD",1745304537122,101.67268589,1578.0,1577.9,8.917]
["bitfinex","ETHUSD",1745304542029,101.67268589,1578.0,1577.9,15.25453723]
["bitfinex","ETHUSD",1745304542228,101.67268589,1578.0,1577.9,16.06913723]
["bitfinex","ETHUSD",1745304546154,101.67268589,1578.0,1577.9,36.95613723]
["bitfinex","ETHUSD",1745304547351,101.67268589,1578.0,1577.9,30.6186]
["bitfinex","ETHUSD",1745304547585,69.82526823,1578.0,1577.9,37.87624115]
["bitfinex","ETHUSD",1745304547879,67.63696823,1578.0,1577.9,46.51878115]
["bitfinex","ETHUSD",1745304548184,67.63696823,1578.0,1577.9,37.87624115]
["bitfinex","ETHUSD",1745304548359,67.63696823,1578.0,1577.9,36.95613723]
["bitfinex","ETHUSD",1745304549770,6.43553938,1578.4,1578.1,0.55]
["bitfinex","ETHUSD",1745304549969,7.75364284,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1745304550269,7.75364284,1578.4,1578.3,8.365]
["bitfinex","ETHUSD",1745304550473,6.43553938,1578.4,1578.3,8.365]
["bitfinex","ETHUSD",1745304551484,0.1,1578.4,1578.3,8.365]
["bitfinex","ETHUSD",1745304554073,6.43552965,1578.4,1578.3,8.365]
["bitfinex","ETHUSD",1745304555510,6.33689547,1578.1,1577.9,24.55245393]
["bitfinex","ETHUSD",1745304555691,6.33689547,1578.1,1578.0,8.365]
["bitfinex","ETHUSD",1745304557884,7.13008155,1578.2,1578.0,8.365]
["bitfinex","ETHUSD",1745304558720,6.33648155,1578.2,1578.0,8.365]
["bitfinex","ETHUSD",1745304558914,0.1,1578.4,1578.1,4.21545393]
["bitfinex","ETHUSD",1745304558915,7.22933815,1578.4,1578.1,4.21545393]
["bitfinex","ETHUSD",1745304559087,13.56522562,1578.4,1578.1,4.21545393]
["bitfinex","ETHUSD",1745304559295,13.56517346,1578.4,1578.1,4.21545393]
["bitfinex","ETHUSD",1745304559492,7.22933815,1578.4,1578.1,4.21545393]
["bitfinex","ETHUSD",1745304559918,6.43573815,1578.4,1578.1,11.35335685]
["bitfinex","ETHUSD",1745304560219,6.43573815,1578.4,1578.1,11.41671653]
["bitfinex","ETHUSD",1745304560380,6.43573815,1578.4,1578.1,11.35335685]
["bitfinex","ETHUSD",1745304560812,0.1,1578.4,1578.3,3.66545393]
["bitfinex","ETHUSD",1745304561016,0.1,1578.4,1578.3,6.66545393]
["bitfinex","ETHUSD",1745304561225,0.1,1578.4,1578.3,7.21545393]
["bitfinex","ETHUSD",1745304561385,0.1,1578.4,1578.3,8.01665393]
["bitfinex","ETHUSD",1745304562747,0.1,1578.4,1578.3,14.35258499]
["bitfinex","ETHUSD",1745304563110,0.1,1578.4,1578.3,8.01665393]
["bitfinex","ETHUSD",1745304563314,0.1,1578.4,1578.3,7.21545393]
["bitfinex","ETHUSD",1745304563919,0.1,1578.4,1578.3,13.61473643]
["bitfinex","ETHUSD",1745304564239,0.1,1578.4,1578.3,14.02288218]
["bitfinex","ETHUSD",1745304564446,0.1,1578.4,1578.3,14.81078218]
["bitfinex","ETHUSD",1745304564843,0.1,1578.4,1578.3,8.47485112]
["bitfinex","ETHUSD",1745304565613,0.1,1578.4,1578.3,14.81078218]
["bitfinex","ETHUSD",1745304566240,13.45381345,1578.8,1578.5,0.55]
["bitfinex","ETHUSD",1745304566543,6.33399064,1578.8,1578.6,5.365]
["bitfinex","ETHUSD",1745304567039,6.33432571,1578.7,1578.6,8.915]
["bitfinex","ETHUSD",1745304567646,6.33399064,1578.8,1578.6,8.915]
["bitfinex","ETHUSD",1745304568454,6.33377215,1578.9,1578.6,8.915]
["bitfinex","ETHUSD",1745304568760,6.33377215,1578.9,1578.7,7.21545393]
["bitfinex","ETHUSD",1745304569053,7.11871029,1579.0,1578.7,7.21545393]
["bitfinex","ETHUSD",1745304569259,6.33364436,1578.9,1578.7,7.21545393]
["bitfinex","ETHUSD",1745304569930,6.33392449,1578.8,1578.7,7.21545393]
["bitfinex","ETHUSD",1745304570344,6.33392449,1578.8,1578.7,3.55]
["bitfinex","ETHUSD",1745304570574,6.33392449,1578.8,1578.7,3.0]
["bitfinex","ETHUSD",1745304570753,6.33432571,1578.7,1578.6,8.365]
["bitfinex","ETHUSD",1745304570954,6.33512828,1578.5,1578.4,0.1496]
["bitfinex","ETHUSD",1745304571155,6.33512828,1578.5,1578.4,5.5136]
["bitfinex","ETHUSD",1745304571970,6.33512828,1578.5,1578.4,8.5136]
["bitfinex","ETHUSD",1745304572175,7.12052828,1578.5,1578.4,0.1496]
["bitfinex","ETHUSD",1745304572348,8.38753299,1578.5,1578.4,5.5136]
["bitfinex","ETHUSD",1745304584713,7.12052828,1578.5,1578.4,5.5136]
["bitfinex","ETHUSD",1745304601458,6.33512828,1578.5,1578.4,6.34]
["bitfinex","ETHUSD",1745304601662,7.16262828,1578.5,1578.4,0.1496]
["bitfinex","ETHUSD",1745304601865,6.33713561,1578.0,1577.9,26.252]
["bitfinex","ETHUSD",1745304602070,6.33713561,1578.0,1577.9,29.252]
["bitfinex","ETHUSD",1745304602661,6.33713561,1578.0,1577.9,26.252]
["bitfinex","ETHUSD",1745304602851,7.16463561,1578.0,1577.9,26.252]
["bitfinex","ETHUSD",1745304603152,7.16463561,1578.0,1577.9,29.252]
["bitfinex","ETHUSD",1745304603543,6.33713561,1578.0,1577.9,29.252]
["bitfinex","ETHUSD",1745304605692,6.33713561,1578.0,1577.9,8.365]
["bitfinex","ETHUSD",1745304606090,6.33713561,1578.0,1577.9,5.365]
["bitfinex","ETHUSD",1745304606279,7.68729151,1578.0,1577.9,5.365]
["bitfinex","ETHUSD",1745304607791,6.33713561,1578.0,1577.9,5.365]
["bitfinex","ETHUSD",1745304608896,6.33654582,1578.2,1577.9,9.85685393]
["bitfinex","ETHUSD",1745304609101,6.33698194,1578.1,1577.9,9.85685393]
["bitfinex","ETHUSD",1745304609261,6.33698194,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1745304609565,6.33654582,1578.2,1578.0,3.55]
["bitfinex","ETHUSD",1745304610588,6.33654582,1578.2,1578.1,0.8264]
["bitfinex","ETHUSD",1745304611701,6.33613721,1578.3,1578.1,0.8264]
["bitfinex","ETHUSD",1745304612107,6.33633253,1578.2,1578.1,0.8264]
["bitfinex","ETHUSD",1745304615726,6.33673404,1578.1,1578.0,3.8213]
["bitfinex","ETHUSD",1745304615932,6.33673404,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1745304616290,6.33713561,1578.0,1577.9,12.03045393]
["bitfinex","ETHUSD",1745304616728,6.33713561,1578.0,1577.9,8.365]
["bitfinex","ETHUSD",1745304620645,6.33713561,1578.0,1577.9,5.365]
["bitfinex","ETHUSD",1745304631590,6.33713561,1578.0,1577.9,5.64988071]
["bitfinex","ETHUSD",1745304632887,8.2382158,1578.0,1577.9,5.64988071]
["bitfinex","ETHUSD",1745304633086,9.0383158,1578.0,1577.9,0.28488071]
["bitfinex","ETHUSD",1745304638063,13.17563748,1578.0,1577.9,0.28488071]
["bitfinex","ETHUSD",1745304641414,12.37553748,1578.0,1577.9,0.28488071]
["bitfinex","ETHUSD",1745304641579,10.47445729,1578.0,1577.9,0.28488071]
["bitfinex","ETHUSD",1745304644015,6.33713561,1578.0,1577.9,0.28488071]
["bitfinex","ETHUSD",1745304651032,6.33713561,1578.0,1577.9,5.64888071]
["bitfinex","ETHUSD",1745304658128,6.33673219,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1745304658426,0.7718,1578.3,1578.0,3.0]
["bitfinex","ETHUSD",1745304658427,6.3361086,1578.3,1578.1,0.22841493]
["bitfinex","ETHUSD",1745304658616,4.13732168,1578.5,1578.1,0.22841493]
["bitfinex","ETHUSD",1745304658617,0.8257,1578.7,1578.3,3.0]
["bitfinex","ETHUSD",1745304658817,6.33533333,1578.5,1578.4,5.364]
["bitfinex","ETHUSD",1745304659010,6.33533333,1578.5,1578.4,5.58967916]
["bitfinex","ETHUSD",1745304659394,6.33533333,1578.5,1578.4,7.9533785]
["bitfinex","ETHUSD",1745304660391,6.33533333,1578.5,1578.4,6.34997916]
["bitfinex","ETHUSD",1745304660932,6.33533333,1578.5,1578.4,7.9533785]
["bitfinex","ETHUSD",1745304661310,6.33533333,1578.5,1578.4,6.34997916]
["bitfinex","ETHUSD",1745304661509,6.33491293,1578.6,1578.4,6.34997916]
["bitfinex","ETHUSD",1745304663323,6.33491293,1578.6,1578.5,3.64769024]
["bitfinex","ETHUSD",1745304663522,6.3345287,1578.7,1578.5,3.64769024]
["bitfinex","ETHUSD",1745304663931,6.3345287,1578.7,1578.6,0.21859448]
["bitfinex","ETHUSD",1745304664624,12.66832314,1578.8,1578.6,0.76859448]
["bitfinex","ETHUSD",1745304664928,6.33411305,1578.8,1578.6,1.52889448]
["bitfinex","ETHUSD",1745304665125,6.33432571,1578.7,1578.6,4.52889448]
["bitfinex","ETHUSD",1745304665753,6.33432571,1578.7,1578.6,3.97889448]
["bitfinex","ETHUSD",1745304665929,6.33432571,1578.7,1578.6,3.21859448]
["bitfinex","ETHUSD",1745304671429,12.66837319,1578.8,1578.6,3.21859448]
["bitfinex","ETHUSD",1745304671632,6.33411305,1578.8,1578.6,4.04999448]
["bitfinex","ETHUSD",1745304673539,6.33432571,1578.7,1578.6,4.59999448]
["bitfinex","ETHUSD",1745304674106,6.33411305,1578.8,1578.6,4.59999448]
["bitfinex","ETHUSD",1745304676550,12.66752674,1578.9,1578.6,4.59999448]
["bitfinex","ETHUSD",1745304676925,6.33372307,1578.9,1578.6,4.59999448]
["bitfinex","ETHUSD",1745304677239,12.66681628,1579.0,1578.7,0.6133416]
["bitfinex","ETHUSD",1745304677540,6.33273305,1579.1,1579.0,0.8314]
["bitfinex","ETHUSD",1745304677847,12.66507763,1579.2,1579.0,0.8314]
["bitfinex","ETHUSD",1745304678031,12.66516949,1579.2,1579.0,1.0376921]
["bitfinex","ETHUSD",1745304678443,6.33247656,1579.2,1579.0,1.0376921]
["bitfinex","ETHUSD",1745304678653,12.66512995,1579.2,1579.0,1.0376921]
["bitfinex","ETHUSD",1745304678955,6.33272117,1579.1,1579.0,1.0376921]
["bitfinex","ETHUSD",1745304680246,6.33272117,1579.1,1579.0,1.50637388]
["bitfinex","ETHUSD",1745304682246,6.33272117,1579.1,1579.0,0.67497388]
["bitfinex","ETHUSD",1745304682546,6.33272117,1579.1,1579.0,0.2062921]
["bitfinex","ETHUSD",1745304682547,9.04759219,1579.1,1579.0,0.2062921]
["bitfinex","ETHUSD",1745304683054,6.33352333,1578.9,1578.8,8.361]
["bitfinex","ETHUSD",1745304683353,6.33352333,1578.9,1578.8,8.84339536]
["bitfinex","ETHUSD",1745304684361,6.33331456,1579.0,1578.8,8.84339536]
["bitfinex","ETHUSD",1745304684555,6.33352333,1578.9,1578.8,8.84339536]
["bitfinex","ETHUSD",1745304691075,6.33352333,1578.9,1578.8,9.04583716]
["bitfinex","ETHUSD",1745304692897,12.66671175,1579.0,1578.8,9.04583716]
["bitfinex","ETHUSD",1745304693177,12.66671175,1579.0,1578.8,9.86853716]
["bitfinex","ETHUSD",1745304693342,6.33331456,1579.0,1578.8,9.86853716]
["bitfinex","ETHUSD",1745304693941,12.66673086,1579.0,1578.8,9.86853716]
["bitfinex","ETHUSD",1745304694991,6.33352333,1578.9,1578.8,9.86853716]
["bitfinex","ETHUSD",1745304695187,6.33331456,1579.0,1578.8,9.86853716]
["bitfinex","ETHUSD",1745304695351,6.33352333,1578.9,1578.8,9.86853716]
["bitfinex","ETHUSD",1745304695548,6.33331456,1579.0,1578.8,9.86853716]
["bitfinex","ETHUSD",1745304695990,6.33294654,1579.1,1578.9,6.64769024]
["bitfinex","ETHUSD",1745304696492,12.66517104,1579.2,1579.0,0.2024418]
["bitfinex","ETHUSD",1745304696787,6.33247298,1579.2,1579.0,1.0251418]
["bitfinex","ETHUSD",1745304697154,12.66515334,1579.2,1579.0,1.0251418]
["bitfinex","ETHUSD",1745304697392,6.33247298,1579.2,1579.0,1.0251418]
["bitfinex","ETHUSD",1745304698702,0.1,1579.4,1579.1,3.0]
["bitfinex","ETHUSD",1745304698991,0.1,1579.4,1579.2,5.55809555]
["bitfinex","ETHUSD",1745304698992,6.3319192,1579.3,1579.2,5.55809555]
["bitfinex","ETHUSD",1745304699154,6.3319192,1579.3,1579.2,8.55809555]
["bitfinex","ETHUSD",1745304700256,6.3319192,1579.3,1579.2,5.55809555]
["bitfinex","ETHUSD",1745304700257,7.69138155,1579.3,1579.2,5.55809555]
["bitfinex","ETHUSD",1745304701284,6.3319192,1579.3,1579.2,5.55809555]
["bitfinex","ETHUSD",1745304704611,7.26270429,1579.4,1579.2,9.69086253]
["bitfinex","ETHUSD",1745304704793,6.3319192,1579.3,1579.2,6.04317229]
["bitfinex","ETHUSD",1745304705504,6.43170429,1579.4,1579.2,6.04317229]
["bitfinex","ETHUSD",1745304705709,6.43170429,1579.4,1579.2,6.87397229]
["bitfinex","ETHUSD",1745304706210,6.3319192,1579.3,1579.2,6.87397229]
["bitfinex","ETHUSD",1745304706613,6.43170429,1579.4,1579.2,6.87397229]
["bitfinex","ETHUSD",1745304706912,0.1,1579.4,1579.3,3.61331718]
["bitfinex","ETHUSD",1745304707110,0.1,1579.4,1579.3,3.55]
["bitfinex","ETHUSD",1745304707301,6.43151829,1579.4,1579.3,3.55]
["bitfinex","ETHUSD",1745304707501,6.43151829,1579.4,1579.3,3.74809555]
["bitfinex","ETHUSD",1745304708090,6.43151829,1579.4,1579.3,3.19809555]
["bitfinex","ETHUSD",1745304708823,7.26251829,1579.4,1579.3,3.19809555]
["bitfinex","ETHUSD",1745304711096,9.25504043,1579.4,1579.3,0.19809555]
["bitfinex","ETHUSD",1745304711450,6.33272117,1579.1,1579.0,26.231]
["bitfinex","ETHUSD",1745304714294,7.15282117,1579.1,1579.0,26.231]
["bitfinex","ETHUSD",1745304717735,6.33272117,1579.1,1579.0,26.231]
["bitfinex","ETHUSD",1745304722423,9.07954091,1579.1,1579.0,5.358]
["bitfinex","ETHUSD",1745304722626,6.335049,1578.6,1578.4,9.00569024]
["bitfinex","ETHUSD",1745304722832,6.33512828,1578.5,1578.4,5.83362941]
["bitfinex","ETHUSD",1745304723143,6.33512828,1578.5,1578.4,8.83362941]
["bitfinex","ETHUSD",1745304726445,6.33512828,1578.5,1578.4,5.358]
["bitfinex","ETHUSD",1745304726748,6.33512828,1578.5,1578.4,8.358]
["bitfinex","ETHUSD",1745304729113,6.33512828,1578.5,1578.4,8.7109265]
["bitfinex","ETHUSD",1745304731311,6.33512828,1578.5,1578.4,3.3529265]
["bitfinex","ETHUSD",1745304731507,9.01022482,1578.5,1578.4,0.3529265]
["bitfinex","ETHUSD",1745304731709,6.33633253,1578.2,1578.1,6.1294]
["bitfinex","ETHUSD",1745304731915,6.33633253,1578.2,1578.1,9.4823265]
["bitfinex","ETHUSD",1745304734357,6.33633253,1578.2,1578.1,8.7119265]
["bitfinex","ETHUSD",1745304735148,6.33633253,1578.2,1578.1,9.19007938]
["bitfinex","ETHUSD",1745304735339,6.33633253,1578.2,1578.1,8.7119265]
["bitfinex","ETHUSD",1745304736118,12.67236132,1578.3,1578.1,8.7119265]
["bitfinex","ETHUSD",1745304736519,6.33583553,1578.4,1578.2,7.47599024]
["bitfinex","ETHUSD",1745304736856,12.67165183,1578.4,1578.2,3.8283]
["bitfinex","ETHUSD",1745304737018,6.3358163,1578.4,1578.3,0.3529265]
["bitfinex","ETHUSD",1745304738734,7.1104163,1578.4,1578.3,0.3529265]
["bitfinex","ETHUSD",1745304739269,9.08852216,1578.4,1578.3,0.11974716]
["bitfinex","ETHUSD",1745304739557,6.33633253,1578.2,1578.1,8.359]
["bitfinex","ETHUSD",1745304740119,6.33633253,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745304742222,6.33673404,1578.1,1578.0,0.47411883]
["bitfinex","ETHUSD",1745304742425,6.33739051,1578.0,1577.8,4.3783]
["bitfinex","ETHUSD",1745304742927,7.11093253,1578.2,1577.7,6.1873]
["bitfinex","ETHUSD",1745304742928,6.3379389,1577.8,1577.7,6.1873]
["bitfinex","ETHUSD",1745304743135,6.3379389,1577.8,1577.7,9.1873]
["bitfinex","ETHUSD",1745304743646,6.3379389,1577.8,1577.7,8.359]
["bitfinex","ETHUSD",1745304743973,8.23925925,1577.8,1577.7,5.359]
["bitfinex","ETHUSD",1745304744155,6.3395673,1577.4,1577.3,5.36]
["bitfinex","ETHUSD",1745304744626,6.3395673,1577.4,1577.3,8.36]
["bitfinex","ETHUSD",1745304745026,6.3395673,1577.4,1577.3,8.84326295]
["bitfinex","ETHUSD",1745304745223,6.33932909,1577.5,1577.3,8.84326295]
["bitfinex","ETHUSD",1745304745451,12.67877452,1577.5,1577.3,8.84326295]
["bitfinex","ETHUSD",1745304745638,6.33954608,1577.4,1577.3,5.84326295]
["bitfinex","ETHUSD",1745304746044,6.33954608,1577.4,1577.3,8.84326295]
["bitfinex","ETHUSD",1745304746245,6.33954608,1577.4,1577.3,5.84326295]
["bitfinex","ETHUSD",1745304746469,6.33932909,1577.5,1577.3,9.49095319]
["bitfinex","ETHUSD",1745304746674,6.33932909,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1745304748265,7.14382909,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1745304748469,6.33954608,1577.4,1577.3,5.36]
["bitfinex","ETHUSD",1745304748964,6.34075201,1577.1,1577.0,7.84495455]
["bitfinex","ETHUSD",1745304749167,6.34075201,1577.1,1577.0,7.04545455]
["bitfinex","ETHUSD",1745304749365,7.14525201,1577.1,1577.0,7.04545455]
["bitfinex","ETHUSD",1745304749672,8.90756261,1577.1,1577.0,7.04545455]
["bitfinex","ETHUSD",1745304750843,10.47785394,1577.2,1577.0,7.04545455]
["bitfinex","ETHUSD",1745304750844,6.34053226,1577.2,1577.0,7.04545455]
["bitfinex","ETHUSD",1745304751043,6.34013132,1577.3,1577.1,5.362]
["bitfinex","ETHUSD",1745304751333,6.34013132,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1745304752154,6.34013132,1577.3,1577.2,3.13121122]
["bitfinex","ETHUSD",1745304752350,6.33972936,1577.4,1577.2,3.13121122]
["bitfinex","ETHUSD",1745304752553,6.33937598,1577.5,1577.2,3.13121122]
["bitfinex","ETHUSD",1745304752761,12.67884208,1577.5,1577.2,3.13121122]
["bitfinex","ETHUSD",1745304753072,6.33937598,1577.5,1577.2,3.19460677]
["bitfinex","ETHUSD",1745304753233,6.33937598,1577.5,1577.3,0.7995]
["bitfinex","ETHUSD",1745304753434,6.33937598,1577.5,1577.4,0.1294758]
["bitfinex","ETHUSD",1745304753670,4.94182168,1577.9,1577.5,0.55]
["bitfinex","ETHUSD",1745304753880,6.33825047,1577.8,1577.6,6.28812543]
["bitfinex","ETHUSD",1745304754175,6.33776179,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745304754336,0.8045,1578.2,1577.8,0.55]
["bitfinex","ETHUSD",1745304754541,6.33699777,1578.1,1577.9,0.7995]
["bitfinex","ETHUSD",1745304754773,6.33699777,1578.1,1578.0,5.362]
["bitfinex","ETHUSD",1745304755077,6.33699777,1578.1,1578.0,5.48193651]
["bitfinex","ETHUSD",1745304755766,6.33699777,1578.1,1578.0,8.48193651]
["bitfinex","ETHUSD",1745304759269,12.67322458,1578.2,1578.0,8.48193651]
["bitfinex","ETHUSD",1745304759447,6.33655369,1578.2,1578.0,8.48193651]
["bitfinex","ETHUSD",1745304759776,6.33673404,1578.1,1578.0,8.48193651]
["bitfinex","ETHUSD",1745304761479,6.33673404,1578.1,1578.0,8.362]
["bitfinex","ETHUSD",1745304761985,6.33655369,1578.2,1578.0,8.912]
["bitfinex","ETHUSD",1745304762172,12.67241202,1578.3,1578.1,1.3057]
["bitfinex","ETHUSD",1745304763086,6.33577657,1578.4,1578.1,4.3057]
["bitfinex","ETHUSD",1745304763255,6.33618895,1578.3,1578.1,4.3057]
["bitfinex","ETHUSD",1745304763460,6.33633253,1578.2,1578.1,4.3057]
["bitfinex","ETHUSD",1745304765986,6.33618895,1578.3,1578.1,4.3057]
["bitfinex","ETHUSD",1745304766286,12.67239513,1578.3,1578.1,4.3057]
["bitfinex","ETHUSD",1745304767273,6.33633253,1578.2,1578.1,4.3057]
["bitfinex","ETHUSD",1745304767783,6.33633253,1578.2,1578.1,3.7557]
["bitfinex","ETHUSD",1745304768001,6.33633253,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745304770765,6.33713561,1578.0,1577.8,21.36100703]
["bitfinex","ETHUSD",1745304771065,6.33713561,1578.0,1577.9,8.36]
["bitfinex","ETHUSD",1745304772671,7.1089389,1577.8,1577.6,5.36]
["bitfinex","ETHUSD",1745304773034,7.04942311,1577.7,1577.6,5.36]
["bitfinex","ETHUSD",1745304774278,6.33852922,1577.7,1577.6,5.36]
["bitfinex","ETHUSD",1745304778010,7.14672922,1577.7,1577.6,5.36]
["bitfinex","ETHUSD",1745304779308,6.33852922,1577.7,1577.6,5.36]
["bitfinex","ETHUSD",1745304784112,6.3379389,1577.8,1577.6,9.6665]
["bitfinex","ETHUSD",1745304784527,6.3379389,1577.8,1577.6,9.72987919]
["bitfinex","ETHUSD",1745304784822,6.3379389,1577.8,1577.7,0.55]
["bitfinex","ETHUSD",1745304786087,6.33776924,1577.9,1577.7,3.55]
["bitfinex","ETHUSD",1745304786420,6.33776924,1577.9,1577.7,3.61337539]
["bitfinex","ETHUSD",1745304786625,6.33776924,1577.9,1577.7,7.26106563]
["bitfinex","ETHUSD",1745304787286,6.33732384,1578.0,1577.7,7.26106563]
["bitfinex","ETHUSD",1745304787484,7.124152,1578.2,1577.9,0.55]
["bitfinex","ETHUSD",1745304787827,6.336552,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745304789230,6.33713561,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1745304790229,7.12513723,1577.9,1577.8,5.361]
["bitfinex","ETHUSD",1745304792636,0.7993,1577.7,1577.4,5.361]
["bitfinex","ETHUSD",1745304792811,6.33914421,1577.5,1577.4,5.361]
["bitfinex","ETHUSD",1745304793033,6.33914421,1577.5,1577.2,3.8139]
["bitfinex","ETHUSD",1745304793034,6.33994801,1577.3,1577.2,5.361]
["bitfinex","ETHUSD",1745304793230,6.33994801,1577.3,1577.2,8.361]
["bitfinex","ETHUSD",1745304793604,6.33994801,1577.3,1577.2,5.361]
["bitfinex","ETHUSD",1745304795570,7.68784604,1577.3,1577.2,5.361]
["bitfinex","ETHUSD",1745304798815,6.33994801,1577.3,1577.2,5.361]
["bitfinex","ETHUSD",1745304799656,6.33973226,1577.4,1577.2,9.6714]
["bitfinex","ETHUSD",1745304799820,6.33934777,1577.5,1577.3,3.55]
["bitfinex","ETHUSD",1745304800153,12.67877429,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745304800456,6.33934777,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1745304800657,6.33934777,1577.5,1577.3,6.71108175]
["bitfinex","ETHUSD",1745304800827,6.33887933,1577.6,1577.4,0.55]
["bitfinex","ETHUSD",1745304801031,6.33914421,1577.5,1577.4,0.55]
["bitfinex","ETHUSD",1745304801557,6.33914421,1577.5,1577.4,0.6721685]
["bitfinex","ETHUSD",1745304803564,6.33914421,1577.5,1577.4,1.14070771]
["bitfinex","ETHUSD",1745304804226,6.33887933,1577.6,1577.4,1.14070771]
["bitfinex","ETHUSD",1745304804440,6.33914421,1577.5,1577.4,1.14070771]
["bitfinex","ETHUSD",1745304805052,6.33887933,1577.6,1577.4,1.14070771]
["bitfinex","ETHUSD",1745304805233,6.33856686,1577.7,1577.5,0.7764]
["bitfinex","ETHUSD",1745304805575,6.33798887,1577.8,1577.6,9.11799524]
["bitfinex","ETHUSD",1745304805729,6.3379389,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1745304805929,6.33772379,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1745304806130,6.33772379,1577.9,1577.8,0.12860756]
["bitfinex","ETHUSD",1745304806330,6.33689335,1578.1,1577.9,1.3264]
["bitfinex","ETHUSD",1745304806531,6.33689335,1578.1,1578.0,8.376]
["bitfinex","ETHUSD",1745304806731,6.33689335,1578.1,1578.0,8.50250202]
["bitfinex","ETHUSD",1745304809551,7.60423471,1578.1,1578.0,5.50250202]
["bitfinex","ETHUSD",1745304809756,8.37663471,1578.1,1578.0,5.50250202]
["bitfinex","ETHUSD",1745304814282,8.37663471,1578.1,1578.0,5.376]
["bitfinex","ETHUSD",1745304816483,7.60423471,1578.1,1578.0,5.376]
["bitfinex","ETHUSD",1745304816790,6.33689335,1578.1,1578.0,5.376]
["bitfinex","ETHUSD",1745304821457,6.33652022,1578.2,1578.0,6.1802]
["bitfinex","ETHUSD",1745304821791,6.33673404,1578.1,1578.0,9.1802]
["bitfinex","ETHUSD",1745304823258,6.33673404,1578.1,1578.0,8.376]
["bitfinex","ETHUSD",1745304823459,6.33673404,1578.1,1578.0,5.376]
["bitfinex","ETHUSD",1745304830780,8.20799826,1578.1,1578.0,5.376]
["bitfinex","ETHUSD",1745304831987,6.33673404,1578.1,1578.0,5.376]
["bitfinex","ETHUSD",1745304832896,6.33673404,1578.1,1578.0,6.1802]
["bitfinex","ETHUSD",1745304834269,6.33673404,1578.1,1578.0,5.376]
["bitfinex","ETHUSD",1745304842825,6.33673404,1578.1,1578.0,6.1427]
["bitfinex","ETHUSD",1745304845526,6.33673404,1578.1,1578.0,9.1427]
["bitfinex","ETHUSD",1745304850446,6.33673404,1578.1,1578.0,9.6927]
["bitfinex","ETHUSD",1745304850647,6.33652022,1578.2,1578.0,9.6927]
["bitfinex","ETHUSD",1745304850648,12.67313346,1578.2,1578.0,9.6927]
["bitfinex","ETHUSD",1745304851128,12.67313346,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745304851328,6.33652022,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745304854907,6.33652022,1578.2,1578.0,6.6927]
["bitfinex","ETHUSD",1745304854908,6.33673404,1578.1,1578.0,9.6927]
["bitfinex","ETHUSD",1745304856438,6.33652022,1578.2,1578.0,9.6927]
["bitfinex","ETHUSD",1745304856735,6.33652022,1578.2,1578.0,9.75606398]
["bitfinex","ETHUSD",1745304857034,12.67325151,1578.2,1578.0,9.75606398]
["bitfinex","ETHUSD",1745304857242,6.33673404,1578.1,1578.0,9.6927]
["bitfinex","ETHUSD",1745304859248,6.33652022,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1745304861957,6.3357413,1578.4,1578.2,0.55]
["bitfinex","ETHUSD",1745304862156,6.33532549,1578.5,1578.3,0.7585]
["bitfinex","ETHUSD",1745304862471,6.33532549,1578.5,1578.4,5.361]
["bitfinex","ETHUSD",1745304868452,12.66910404,1578.7,1578.5,0.55]
["bitfinex","ETHUSD",1745304868643,6.33445448,1578.7,1578.5,7.99495697]
["bitfinex","ETHUSD",1745304869062,6.33445448,1578.7,1578.5,8.0583002]
["bitfinex","ETHUSD",1745304869898,6.33409034,1578.8,1578.5,8.0583002]
["bitfinex","ETHUSD",1745304870174,6.33409034,1578.8,1578.5,7.99495697]
["bitfinex","ETHUSD",1745304870544,12.66832004,1578.8,1578.5,7.99495697]
["bitfinex","ETHUSD",1745304870751,6.33447896,1578.7,1578.5,7.99495697]
["bitfinex","ETHUSD",1745304874176,6.33409034,1578.8,1578.6,0.06334086]
["bitfinex","ETHUSD",1745304874791,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1745304875089,12.66832576,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1745304875688,6.33432571,1578.7,1578.6,0.55]
["bitfinex","ETHUSD",1745304876990,6.33409034,1578.8,1578.6,0.55]
["bitfinex","ETHUSD",1745304877192,6.33409034,1578.8,1578.6,0.61333888]
["bitfinex","ETHUSD",1745304877686,6.33377686,1578.9,1578.8,3.55]
["bitfinex","ETHUSD",1745304877886,6.33377686,1578.9,1578.8,8.909]
["bitfinex","ETHUSD",1745304878462,12.6668252,1579.0,1578.8,8.909]
["bitfinex","ETHUSD",1745304878662,6.33330965,1579.0,1578.9,0.55]
["bitfinex","ETHUSD",1745304878992,6.33252059,1579.2,1579.0,3.0]
["bitfinex","ETHUSD",1745304879155,6.33252059,1579.2,1579.1,0.55]
["bitfinex","ETHUSD",1745304879361,12.66438977,1579.3,1579.1,0.55]
["bitfinex","ETHUSD",1745304879562,6.33210987,1579.3,1579.2,5.359]
["bitfinex","ETHUSD",1745304883599,6.33232016,1579.2,1579.1,0.46490583]
["bitfinex","ETHUSD",1745304883803,6.33232016,1579.2,1579.1,8.358]
["bitfinex","ETHUSD",1745304884202,12.66438832,1579.3,1579.1,8.908]
["bitfinex","ETHUSD",1745304884376,6.33210987,1579.3,1579.2,0.55]
["bitfinex","ETHUSD",1745304885806,7.24270897,1579.4,1579.3,0.55]
["bitfinex","ETHUSD",1745304885807,0.1,1579.4,1579.3,0.55]
["bitfinex","ETHUSD",1745304886104,0.1,1579.4,1579.3,7.99105697]
["bitfinex","ETHUSD",1745304886276,6.43151829,1579.4,1579.3,8.47295303]
["bitfinex","ETHUSD",1745304886485,6.43151829,1579.4,1579.3,4.03189606]
["bitfinex","ETHUSD",1745304887911,6.43151829,1579.4,1579.3,7.68245303]
["bitfinex","ETHUSD",1745304889604,0.1,1579.4,1579.3,7.68245303]
["bitfinex","ETHUSD",1745304890207,6.43151829,1579.4,1579.3,7.68245303]
["bitfinex","ETHUSD",1745304891306,6.43151829,1579.4,1579.3,7.13245303]
["bitfinex","ETHUSD",1745304894721,0.1,1579.4,1579.3,7.68245303]
["bitfinex","ETHUSD",1745304894934,0.1,1579.4,1579.3,14.82977223]
["bitfinex","ETHUSD",1745304895232,0.1,1579.4,1579.3,11.17921526]
["bitfinex","ETHUSD",1745304896127,0.1,1579.4,1579.3,11.24251771]
["bitfinex","ETHUSD",1745304896416,0.1,1579.4,1579.3,11.17921526]
["bitfinex","ETHUSD",1745304896582,0.1,1579.4,1579.3,31.55441268]
["bitfinex","ETHUSD",1745304896784,0.1,1579.4,1579.3,30.39270726]
["bitfinex","ETHUSD",1745304897010,0.1,1579.4,1579.3,18.22756326]
["bitfinex","ETHUSD",1745304898691,0.1,1579.4,1579.3,11.17921526]
["bitfinex","ETHUSD",1745304899535,0.1,1579.4,1579.3,29.85376226]
["bitfinex","ETHUSD",1745304900889,0.39888679,1579.8,1579.7,1.3443]
["bitfinex","ETHUSD",1745304901226,0.39888679,1579.8,1579.7,13.34985697]
["bitfinex","ETHUSD",1745304901432,0.39888679,1579.8,1579.7,12.55555697]
["bitfinex","ETHUSD",1745304901595,6.72880196,1579.8,1579.7,12.55555697]
["bitfinex","ETHUSD",1745304902096,6.72880196,1579.8,1579.7,13.03743154]
["bitfinex","ETHUSD",1745304903328,6.72880196,1579.8,1579.7,8.83687457]
["bitfinex","ETHUSD",1745304903544,6.72880196,1579.8,1579.3,1.27619606]
["bitfinex","ETHUSD",1745304903705,7.16414781,1579.5,1579.4,5.355]
["bitfinex","ETHUSD",1745304904044,6.33099473,1579.6,1579.4,5.355]
["bitfinex","ETHUSD",1745304904197,6.33099473,1579.6,1579.5,0.55]
["bitfinex","ETHUSD",1745304904525,6.33111744,1579.5,1579.4,5.355]
["bitfinex","ETHUSD",1745304904829,6.33111744,1579.5,1579.4,8.355]
["bitfinex","ETHUSD",1745304905125,6.33111744,1579.5,1579.4,5.355]
["bitfinex","ETHUSD",1745304905425,6.33111744,1579.5,1579.4,8.905]
["bitfinex","ETHUSD",1745304905733,6.33111744,1579.5,1579.4,5.355]
["bitfinex","ETHUSD",1745304905939,6.33111744,1579.5,1579.4,8.355]
["bitfinex","ETHUSD",1745304909626,6.3319192,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1745304909929,6.3319192,1579.3,1579.2,5.355]
["bitfinex","ETHUSD",1745304910539,7.1469192,1579.3,1579.2,5.355]
["bitfinex","ETHUSD",1745304928075,6.3319192,1579.3,1579.2,5.355]
["bitfinex","ETHUSD",1745304944659,6.33272117,1579.1,1578.7,21.6304]
["bitfinex","ETHUSD",1745304944856,6.33312222,1579.0,1578.9,3.0]
["bitfinex","ETHUSD",1745304947174,6.33312222,1579.0,1578.9,3.7584]
["bitfinex","ETHUSD",1745304954270,6.33312222,1579.0,1578.9,0.7584]
["bitfinex","ETHUSD",1745304959079,6.33312222,1579.0,1578.9,6.1144]
["bitfinex","ETHUSD",1745304961265,6.33272117,1579.1,1579.0,0.55]
["bitfinex","ETHUSD",1745304961474,6.33170192,1579.4,1579.2,0.55]
["bitfinex","ETHUSD",1745304961680,6.33170192,1579.4,1579.3,5.356]
["bitfinex","ETHUSD",1745304964174,6.33170192,1579.4,1579.3,5.906]
["bitfinex","ETHUSD",1745304964473,6.33170192,1579.4,1579.3,6.7007]
["bitfinex","ETHUSD",1745304964779,6.3313106,1579.5,1579.3,6.7007]
["bitfinex","ETHUSD",1745304965375,6.33111744,1579.5,1579.4,4.20055697]
["bitfinex","ETHUSD",1745304965589,6.33078697,1579.6,1579.4,4.20055697]
["bitfinex","ETHUSD",1745304965971,6.33078697,1579.6,1579.4,4.26386305]
["bitfinex","ETHUSD",1745304966279,6.33078697,1579.6,1579.4,4.20055697]
["bitfinex","ETHUSD",1745304966482,12.66178963,1579.6,1579.4,4.20055697]
["bitfinex","ETHUSD",1745304967377,6.33078697,1579.6,1579.4,4.20055697]
["bitfinex","ETHUSD",1745304967952,12.66113104,1579.7,1579.4,4.26386309]
["bitfinex","ETHUSD",1745304968152,6.33043315,1579.7,1579.6,4.20055697]
["bitfinex","ETHUSD",1745304968381,6.33071663,1579.6,1579.5,0.7947]
["bitfinex","ETHUSD",1745304968702,7.15013186,1579.7,1579.3,6.1123]
["bitfinex","ETHUSD",1745304968858,6.33151829,1579.4,1579.3,9.76285697]
["bitfinex","ETHUSD",1745304969558,6.33151829,1579.4,1579.3,10.31285697]
["bitfinex","ETHUSD",1745304970259,6.33128308,1579.5,1579.4,0.55]
["bitfinex","ETHUSD",1745304972222,6.33047357,1579.7,1579.5,0.8073]
["bitfinex","ETHUSD",1745304972375,6.33031588,1579.7,1579.5,4.45785697]
["bitfinex","ETHUSD",1745304972570,6.33071663,1579.6,1579.5,5.00785697]
["bitfinex","ETHUSD",1745304973273,6.72900582,1579.8,1579.6,0.55]
["bitfinex","ETHUSD",1745304973473,6.72900582,1579.8,1579.7,5.355]
["bitfinex","ETHUSD",1745304986628,6.33031588,1579.7,1579.6,5.354]
["bitfinex","ETHUSD",1745304987551,6.33031588,1579.7,1579.6,8.3110764]
["bitfinex","ETHUSD",1745304990139,6.33031588,1579.7,1579.6,7.5052764]
["bitfinex","ETHUSD",1745304991159,6.72899736,1579.8,1579.6,7.5052764]
["bitfinex","ETHUSD",1745304991524,6.72899736,1579.8,1579.6,7.56857682]
["bitfinex","ETHUSD",1745304992440,13.05918717,1579.8,1579.6,8.37437682]
["bitfinex","ETHUSD",1745304992648,6.72899736,1579.8,1579.7,0.55]
["bitfinex","ETHUSD",1745304994767,0.39888679,1579.8,1579.7,2.1512764]
["bitfinex","ETHUSD",1745304995145,6.72880196,1579.8,1579.7,2.1512764]
["bitfinex","ETHUSD",1745304995852,0.39888679,1579.8,1579.7,2.1512764]
["bitfinex","ETHUSD",1745304996371,6.72880196,1579.8,1579.7,2.1512764]
["bitfinex","ETHUSD",1745304997164,0.39888679,1579.8,1579.7,2.1512764]
["bitfinex","ETHUSD",1745304997771,6.72880196,1579.8,1579.7,5.1512764]
["bitfinex","ETHUSD",1745305001472,0.39888679,1579.8,1579.7,5.1512764]
["bitfinex","ETHUSD",1745305002668,6.33071663,1579.6,1579.5,3.0]
["bitfinex","ETHUSD",1745305002881,6.33071663,1579.6,1579.5,8.354]
["bitfinex","ETHUSD",1745305003063,6.33071663,1579.6,1579.5,8.904]
["bitfinex","ETHUSD",1745305003267,6.33071663,1579.6,1579.5,9.9552764]
["bitfinex","ETHUSD",1745305003474,6.33071663,1579.6,1579.5,10.5052764]
["bitfinex","ETHUSD",1745305004683,6.33071663,1579.6,1579.5,8.904]
["bitfinex","ETHUSD",1745305007880,7.15111663,1579.6,1579.5,5.354]
["bitfinex","ETHUSD",1745305008084,9.13232995,1579.6,1579.5,5.354]
["bitfinex","ETHUSD",1745305008258,6.33151829,1579.4,1579.3,22.4692764]
["bitfinex","ETHUSD",1745305008451,6.33151829,1579.4,1579.3,27.8232764]
["bitfinex","ETHUSD",1745305008668,6.33151829,1579.4,1579.3,31.3732764]
["bitfinex","ETHUSD",1745305009563,6.33130882,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1745305009965,6.33130882,1579.5,1579.4,4.6012764]
["bitfinex","ETHUSD",1745305012772,6.33130882,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1745305013075,6.33151829,1579.4,1579.3,31.3732764]
["bitfinex","ETHUSD",1745305020284,6.33151829,1579.4,1579.3,10.5052764]
["bitfinex","ETHUSD",1745305025273,6.33151829,1579.4,1579.3,9.9552764]
["bitfinex","ETHUSD",1745305025469,6.33151829,1579.4,1579.3,8.354]
["bitfinex","ETHUSD",1745305027397,6.33151829,1579.4,1579.3,9.9552764]
["bitfinex","ETHUSD",1745305031782,12.66273286,1579.5,1579.3,10.5052764]
["bitfinex","ETHUSD",1745305032079,6.33130882,1579.5,1579.4,1.6012764]
["bitfinex","ETHUSD",1745305032283,6.33051043,1579.7,1579.5,0.55]
["bitfinex","ETHUSD",1745305032502,6.33031588,1579.7,1579.6,1.6012764]
["bitfinex","ETHUSD",1745305033387,10.86631579,1579.8,1579.6,5.07568555]
["bitfinex","ETHUSD",1745305033623,0.39888679,1579.8,1579.7,10.5052764]
["bitfinex","ETHUSD",1745305034315,0.39888679,1579.8,1579.7,11.3124764]
["bitfinex","ETHUSD",1745305037377,0.39888679,1579.8,1579.7,13.35203365]
["bitfinex","ETHUSD",1745305039301,0.39888679,1579.8,1579.7,19.68234953]
["bitfinex","ETHUSD",1745305040421,0.39888679,1579.8,1579.7,13.35203365]
["bitfinex","ETHUSD",1745305041326,0.39888679,1579.8,1579.7,19.68234953]
["bitfinex","ETHUSD",1745305041617,0.39888679,1579.8,1579.7,13.35203365]
["bitfinex","ETHUSD",1745305041826,0.39888679,1579.8,1579.7,12.54483365]
["bitfinex","ETHUSD",1745305042618,6.72880196,1579.8,1579.7,8.904]
["bitfinex","ETHUSD",1745305043989,0.39888679,1579.8,1579.7,12.54483365]
["bitfinex","ETHUSD",1745305044410,0.39888679,1579.8,1579.7,19.63924953]
["bitfinex","ETHUSD",1745305046196,0.39888679,1579.8,1579.7,6.64083365]
["bitfinex","ETHUSD",1745305046394,0.39888679,1579.8,1579.7,11.99383365]
["bitfinex","ETHUSD",1745305046615,0.39888679,1579.8,1579.7,12.54383365]
["bitfinex","ETHUSD",1745305048331,6.72880196,1579.8,1579.7,5.903]
["bitfinex","ETHUSD",1745305048492,0.39888679,1579.8,1579.7,9.54283365]
["bitfinex","ETHUSD",1745305048697,0.39888679,1579.8,1579.7,12.54283365]
["bitfinex","ETHUSD",1745305048903,0.39888679,1579.8,1579.7,13.30693365]
["bitfinex","ETHUSD",1745305049129,0.39888679,1579.8,1579.7,19.63724953]
["bitfinex","ETHUSD",1745305056856,7.07909897,1580.3,1580.1,0.55]
["bitfinex","ETHUSD",1745305057020,7.07909897,1580.3,1580.2,5.351]
["bitfinex","ETHUSD",1745305057424,7.07909897,1580.3,1580.2,8.351]
["bitfinex","ETHUSD",1745305057621,0.751,1580.3,1580.2,8.351]
["bitfinex","ETHUSD",1745305057862,6.42767369,1580.4,1580.2,8.351]
["bitfinex","ETHUSD",1745305058479,12.75549077,1580.4,1580.2,8.351]
["bitfinex","ETHUSD",1745305058759,6.42767369,1580.4,1580.2,8.351]
["bitfinex","ETHUSD",1745305059259,6.42767369,1580.4,1580.3,0.55]
["bitfinex","ETHUSD",1745305062161,6.32791242,1580.3,1580.2,8.901]
["bitfinex","ETHUSD",1745305064483,6.42767369,1580.4,1580.2,8.901]
["bitfinex","ETHUSD",1745305065446,6.42767369,1580.4,1580.3,0.55]
["bitfinex","ETHUSD",1745305065649,0.1,1580.4,1580.3,7.19083365]
["bitfinex","ETHUSD",1745305067361,6.42751202,1580.4,1580.3,7.19083365]
["bitfinex","ETHUSD",1745305067874,0.1,1580.4,1580.3,7.19083365]
["bitfinex","ETHUSD",1745305070589,0.1,1580.4,1580.3,14.33504607]
["bitfinex","ETHUSD",1745305073384,0.1,1580.4,1580.3,8.00713365]
["bitfinex","ETHUSD",1745305074861,0.1,1580.4,1580.3,14.33504607]
["bitfinex","ETHUSD",1745305088193,0.1,1580.4,1580.3,8.00713365]
["bitfinex","ETHUSD",1745305088525,0.1,1580.4,1580.3,7.19083365]
["bitfinex","ETHUSD",1745305088866,0.1,1580.4,1580.3,13.51874607]
["bitfinex","ETHUSD",1745305090394,0.8138,1581.3,1580.8,1.3073]
["bitfinex","ETHUSD",1745305090610,6.32524666,1581.0,1580.9,5.898]
["bitfinex","ETHUSD",1745305091302,13.4636528,1581.1,1580.9,5.898]
["bitfinex","ETHUSD",1745305091497,7.13865851,1581.1,1580.9,5.898]
["bitfinex","ETHUSD",1745305092167,0.8138,1581.1,1580.9,5.898]
["bitfinex","ETHUSD",1745305092365,0.8138,1581.1,1580.9,5.96124877]
["bitfinex","ETHUSD",1745305092573,0.8138,1581.1,1581.0,0.55]
["bitfinex","ETHUSD",1745305093182,7.13851064,1581.1,1581.0,0.55]
["bitfinex","ETHUSD",1745305093671,8.48481307,1581.1,1581.0,0.55]
["bitfinex","ETHUSD",1745305093861,8.48481307,1581.1,1581.0,1.01276635]
["bitfinex","ETHUSD",1745305095702,8.48481307,1581.1,1581.0,0.55]
["bitfinex","ETHUSD",1745305096792,8.48481307,1581.1,1581.0,3.55]
["bitfinex","ETHUSD",1745305097097,7.13851064,1581.1,1581.0,3.55]
["bitfinex","ETHUSD",1745305098669,7.13851064,1581.1,1581.0,4.03224167]
["bitfinex","ETHUSD",1745305100196,0.8138,1581.1,1581.0,4.03224167]
["bitfinex","ETHUSD",1745305100395,7.13831361,1581.2,1581.0,7.67307532]
["bitfinex","ETHUSD",1745305101403,13.46291165,1581.2,1581.0,7.67307532]
["bitfinex","ETHUSD",1745305101605,7.13831361,1581.2,1581.0,7.67307532]
["bitfinex","ETHUSD",1745305101905,6.32471064,1581.1,1581.0,7.67307532]
["bitfinex","ETHUSD",1745305102096,6.32471064,1581.1,1581.0,4.03224167]
["bitfinex","ETHUSD",1745305105430,7.13831361,1581.2,1581.0,4.03224167]
["bitfinex","ETHUSD",1745305105726,6.32471064,1581.1,1581.0,4.03224167]
["bitfinex","ETHUSD",1745305106001,6.32471064,1581.1,1581.0,7.67307532]
["bitfinex","ETHUSD",1745305106202,0.8138,1581.2,1581.0,7.67307532]
["bitfinex","ETHUSD",1745305106599,7.13830631,1581.2,1581.0,7.67307532]
["bitfinex","ETHUSD",1745305107111,0.8138,1581.2,1581.0,7.67307532]
["bitfinex","ETHUSD",1745305107295,13.45338691,1581.3,1581.0,7.67307532]
["bitfinex","ETHUSD",1745305108410,6.32437941,1581.2,1581.0,7.67307532]
["bitfinex","ETHUSD",1745305109208,13.4534523,1581.3,1581.0,7.67307532]
["bitfinex","ETHUSD",1745305109815,6.32435174,1581.2,1581.0,7.67307532]
["bitfinex","ETHUSD",1745305110198,0.4988868,1581.4,1581.0,7.67307532]
["bitfinex","ETHUSD",1745305110199,7.62769006,1581.4,1581.0,13.99803884]
["bitfinex","ETHUSD",1745305110402,7.62769006,1581.4,1581.2,3.64083365]
["bitfinex","ETHUSD",1745305110583,7.62769006,1581.4,1581.3,5.346]
["bitfinex","ETHUSD",1745305114043,6.82259006,1581.4,1581.3,5.346]
["bitfinex","ETHUSD",1745305119561,6.32471064,1581.1,1581.0,3.48224167]
["bitfinex","ETHUSD",1745305119715,6.32471064,1581.1,1581.0,8.82824167]
["bitfinex","ETHUSD",1745305120145,6.32471064,1581.1,1581.0,9.37824167]
["bitfinex","ETHUSD",1745305120460,6.32471064,1581.1,1581.0,13.01907532]
["bitfinex","ETHUSD",1745305120916,6.32444793,1581.2,1581.0,13.01907532]
["bitfinex","ETHUSD",1745305122161,12.64903341,1581.2,1581.0,13.01907532]
["bitfinex","ETHUSD",1745305122321,6.32444793,1581.2,1581.0,13.01907532]
["bitfinex","ETHUSD",1745305123957,12.64911239,1581.2,1581.0,13.01907532]
["bitfinex","ETHUSD",1745305125057,6.32444793,1581.2,1581.0,13.01907532]
["bitfinex","ETHUSD",1745305125350,6.32471064,1581.1,1581.0,13.01907532]
["bitfinex","ETHUSD",1745305126566,6.32471064,1581.1,1581.0,7.67307532]
["bitfinex","ETHUSD",1745305126765,7.14701064,1581.1,1581.0,11.98683365]
["bitfinex","ETHUSD",1745305127973,7.14701064,1581.1,1581.0,8.346]
["bitfinex","ETHUSD",1745305128966,7.14701064,1581.1,1581.0,5.346]
["bitfinex","ETHUSD",1745305132173,6.32511068,1581.0,1580.9,20.848]
["bitfinex","ETHUSD",1745305132472,6.32511068,1581.0,1580.9,26.194]
["bitfinex","ETHUSD",1745305133889,12.64909592,1581.2,1581.0,0.55]
["bitfinex","ETHUSD",1745305134183,12.64903537,1581.2,1581.0,4.19083365]
["bitfinex","ETHUSD",1745305135283,6.32471064,1581.1,1581.0,4.19083365]
["bitfinex","ETHUSD",1745305135980,12.64907455,1581.2,1581.0,4.19083365]
["bitfinex","ETHUSD",1745305136153,6.32443489,1581.2,1581.0,4.19083365]
["bitfinex","ETHUSD",1745305136785,12.64903583,1581.2,1581.0,4.19083365]
["bitfinex","ETHUSD",1745305136987,6.32443489,1581.2,1581.0,4.19083365]
["bitfinex","ETHUSD",1745305137865,12.6490419,1581.2,1581.0,4.19083365]
["bitfinex","ETHUSD",1745305138056,6.32443489,1581.2,1581.0,4.19083365]
["bitfinex","ETHUSD",1745305138257,12.64901772,1581.2,1581.0,4.19083365]
["bitfinex","ETHUSD",1745305138990,12.64902182,1581.2,1581.0,4.19083365]
["bitfinex","ETHUSD",1745305139689,6.32471064,1581.1,1581.0,7.19083365]
["bitfinex","ETHUSD",1745305139876,6.32471064,1581.1,1581.0,12.53583365]
["bitfinex","ETHUSD",1745305141071,6.32443489,1581.2,1581.0,12.53583365]
["bitfinex","ETHUSD",1745305141281,7.60475269,1581.4,1581.2,0.55]
["bitfinex","ETHUSD",1745305141492,1.2810868,1581.4,1581.3,1.59768222]
["bitfinex","ETHUSD",1745305141792,0.4988868,1581.4,1581.3,5.14768222]
["bitfinex","ETHUSD",1745305142009,0.4988868,1581.4,1581.3,5.93798222]
["bitfinex","ETHUSD",1745305143093,0.4988868,1581.4,1581.3,2.14768222]
["bitfinex","ETHUSD",1745305144669,6.82239761,1581.4,1581.3,2.14768222]
["bitfinex","ETHUSD",1745305144887,0.4988868,1581.4,1581.3,2.62749534]
["bitfinex","ETHUSD",1745305145308,0.4988868,1581.4,1581.3,1.02981312]
["bitfinex","ETHUSD",1745305147000,0.4988868,1581.4,1581.3,10.35372382]
["bitfinex","ETHUSD",1745305147163,0.4988868,1581.4,1581.3,11.14402382]
["bitfinex","ETHUSD",1745305147496,0.4988868,1581.4,1581.3,4.82011312]
["bitfinex","ETHUSD",1745305148591,0.4988868,1581.4,1581.3,4.02981312]
["bitfinex","ETHUSD",1745305149887,0.4988868,1581.4,1581.3,4.09304414]
["bitfinex","ETHUSD",1745305150195,0.4988868,1581.4,1581.3,11.23535484]
["bitfinex","ETHUSD",1745305150399,0.4988868,1581.4,1581.3,11.17212382]
["bitfinex","ETHUSD",1745305150606,0.4988868,1581.4,1581.3,11.23534803]
["bitfinex","ETHUSD",1745305151301,0.4988868,1581.4,1581.3,11.17212382]
["bitfinex","ETHUSD",1745305151602,0.4988868,1581.4,1581.3,11.23534823]
["bitfinex","ETHUSD",1745305152016,0.4988868,1581.4,1581.3,14.86956118]
["bitfinex","ETHUSD",1745305152217,0.4988868,1581.4,1581.3,11.17212382]
["bitfinex","ETHUSD",1745305152896,0.4988868,1581.4,1581.3,4.84821312]
["bitfinex","ETHUSD",1745305153104,0.4988868,1581.4,1581.3,10.19221312]
["bitfinex","ETHUSD",1745305154873,0.4988868,1581.4,1581.3,16.51612382]
["bitfinex","ETHUSD",1745305155074,0.4988868,1581.4,1581.3,10.19221312]
["bitfinex","ETHUSD",1745305156002,0.4988868,1581.4,1581.3,16.57935119]
["bitfinex","ETHUSD",1745305156210,0.4988868,1581.4,1581.3,16.51612382]
["bitfinex","ETHUSD",1745305156407,0.4988868,1581.4,1581.3,10.19221312]
["bitfinex","ETHUSD",1745305156908,0.4988868,1581.4,1581.3,16.51612382]
["bitfinex","ETHUSD",1745305157312,0.4988868,1581.4,1581.3,10.19221312]
["bitfinex","ETHUSD",1745305158489,0.4988868,1581.4,1581.3,16.51612382]
["bitfinex","ETHUSD",1745305158902,0.4988868,1581.4,1581.3,10.19221312]
["bitfinex","ETHUSD",1745305159277,0.4988868,1581.4,1581.3,16.51612382]
["bitfinex","ETHUSD",1745305163925,7.13453119,1581.8,1581.6,0.55]
["bitfinex","ETHUSD",1745305164220,7.13453119,1581.8,1581.7,5.343]
["bitfinex","ETHUSD",1745305164443,7.13453119,1581.8,1581.7,5.893]
["bitfinex","ETHUSD",1745305164941,12.64349505,1581.9,1581.7,5.893]
["bitfinex","ETHUSD",1745305165097,12.64356688,1581.9,1581.7,5.893]
["bitfinex","ETHUSD",1745305165298,6.32191174,1581.8,1581.7,7.48964907]
["bitfinex","ETHUSD",1745305166330,6.32170599,1581.9,1581.7,7.48964907]
["bitfinex","ETHUSD",1745305166505,7.13375745,1582.0,1581.8,5.14664907]
["bitfinex","ETHUSD",1745305166706,7.13375745,1582.0,1581.9,1.59664907]
["bitfinex","ETHUSD",1745305167453,7.13375745,1582.0,1581.8,7.18169762]
["bitfinex","ETHUSD",1745305167834,13.45514927,1582.0,1581.8,7.18169762]
["bitfinex","ETHUSD",1745305168640,7.13375745,1582.0,1581.8,7.18169762]
["bitfinex","ETHUSD",1745305168858,6.32135745,1582.0,1581.8,7.18169762]
["bitfinex","ETHUSD",1745305169219,6.32135745,1582.0,1581.8,7.66271459]
["bitfinex","ETHUSD",1745305170654,7.14509645,1582.1,1581.8,7.66271459]
["bitfinex","ETHUSD",1745305170952,7.1457121,1581.9,1581.8,7.66271459]
["bitfinex","ETHUSD",1745305171866,7.1457121,1581.9,1581.8,3.48101697]
["bitfinex","ETHUSD",1745305174724,0.8242,1581.9,1581.8,3.48101697]
["bitfinex","ETHUSD",1745305174985,7.1457121,1581.9,1581.8,3.48101697]
["bitfinex","ETHUSD",1745305176057,0.8242,1581.9,1581.8,4.03101697]
["bitfinex","ETHUSD",1745305176358,6.32126,1582.0,1581.8,4.03101697]
["bitfinex","ETHUSD",1745305176359,7.14546,1582.0,1581.8,4.03101697]
["bitfinex","ETHUSD",1745305176562,13.46691943,1582.0,1581.8,4.03101697]
["bitfinex","ETHUSD",1745305176851,13.46684786,1582.0,1581.8,4.03101697]
["bitfinex","ETHUSD",1745305177055,6.3215121,1581.9,1581.8,4.03101697]
["bitfinex","ETHUSD",1745305178262,6.3215121,1581.9,1581.8,3.55]
["bitfinex","ETHUSD",1745305187392,6.3215121,1581.9,1581.8,5.14658887]
["bitfinex","ETHUSD",1745305188094,6.3215121,1581.9,1581.8,10.48758887]
["bitfinex","ETHUSD",1745305188394,6.3215121,1581.9,1581.8,8.341]
["bitfinex","ETHUSD",1745305188597,6.32271117,1581.6,1581.5,20.837]
["bitfinex","ETHUSD",1745305188799,6.3225054,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1745305190302,7.11950531,1581.8,1581.6,4.59658887]
["bitfinex","ETHUSD",1745305190997,6.32173843,1581.9,1581.6,4.59658887]
["bitfinex","ETHUSD",1745305191298,6.32202465,1581.8,1581.6,4.59658887]
["bitfinex","ETHUSD",1745305191670,6.32173843,1581.9,1581.7,0.55]
["bitfinex","ETHUSD",1745305192478,13.47011541,1582.0,1581.7,0.55]
["bitfinex","ETHUSD",1745305192684,13.47008932,1582.0,1581.8,1.59658887]
["bitfinex","ETHUSD",1745305192884,7.14866684,1582.0,1581.9,5.341]
["bitfinex","ETHUSD",1745305194733,6.32126684,1582.0,1581.9,5.341]
["bitfinex","ETHUSD",1745305198410,7.14570607,1582.1,1581.9,5.891]
["bitfinex","ETHUSD",1745305198615,6.32111251,1582.0,1581.9,12.52309002]
["bitfinex","ETHUSD",1745305199729,6.32111251,1582.0,1581.9,8.891]
["bitfinex","ETHUSD",1745305200609,13.46670406,1582.1,1581.9,8.891]
["bitfinex","ETHUSD",1745305200814,6.32090607,1582.1,1581.9,8.891]
["bitfinex","ETHUSD",1745305201134,6.32090607,1582.1,1581.9,12.52309002]
["bitfinex","ETHUSD",1745305203739,11.28218539,1582.3,1582.0,3.0]
["bitfinex","ETHUSD",1745305203914,4.96212168,1582.3,1582.0,3.7712]
["bitfinex","ETHUSD",1745305204236,11.28229809,1582.3,1582.1,3.63209002]
["bitfinex","ETHUSD",1745305204449,10.45749809,1582.3,1582.1,3.63209002]
["bitfinex","ETHUSD",1745305204908,6.32031348,1582.2,1582.1,3.63209002]
["bitfinex","ETHUSD",1745305205106,6.32031348,1582.2,1582.1,11.97209002]
["bitfinex","ETHUSD",1745305206538,11.28229809,1582.3,1582.1,11.97209002]
["bitfinex","ETHUSD",1745305206934,6.32031348,1582.2,1582.1,11.97209002]
["bitfinex","ETHUSD",1745305207833,10.45749809,1582.3,1582.1,11.97209002]
["bitfinex","ETHUSD",1745305208445,4.13732168,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1745305208644,10.45723572,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1745305208865,0.1,1582.4,1582.2,10.09128274]
["bitfinex","ETHUSD",1745305209066,0.1,1582.4,1582.3,35.10720406]
["bitfinex","ETHUSD",1745305209364,0.1,1582.4,1582.3,28.78729002]
["bitfinex","ETHUSD",1745305209763,0.1,1582.4,1582.3,23.834]
["bitfinex","ETHUSD",1745305210282,0.1,1582.4,1582.3,29.173]
["bitfinex","ETHUSD",1745305211434,0.1,1582.4,1582.3,36.81091404]
["bitfinex","ETHUSD",1745305213632,0.1,1582.4,1582.3,23.834]
["bitfinex","ETHUSD",1745305213838,0.1,1582.4,1582.3,26.172]
["bitfinex","ETHUSD",1745305214169,6.41951466,1582.4,1582.3,29.172]
["bitfinex","ETHUSD",1745305214664,0.1,1582.4,1582.3,29.172]
["bitfinex","ETHUSD",1745305215367,6.41951466,1582.4,1582.3,26.172]
["bitfinex","ETHUSD",1745305217190,6.41951466,1582.4,1582.3,20.834]
["bitfinex","ETHUSD",1745305217400,6.41951466,1582.4,1582.3,26.172]
["bitfinex","ETHUSD",1745305217691,6.41951466,1582.4,1581.9,7.56933579]
["bitfinex","ETHUSD",1745305217692,0.8215,1582.3,1581.9,4.11206879]
["bitfinex","ETHUSD",1745305217993,7.14149964,1582.3,1582.2,5.338]
["bitfinex","ETHUSD",1745305218451,6.31999964,1582.3,1582.2,5.338]
["bitfinex","ETHUSD",1745305220278,7.14149964,1582.3,1582.2,5.338]
["bitfinex","ETHUSD",1745305220577,6.32099173,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1745305220745,6.32099173,1582.1,1582.0,8.339]
["bitfinex","ETHUSD",1745305220946,6.32099173,1582.1,1581.9,4.10962182]
["bitfinex","ETHUSD",1745305221178,6.32099173,1582.1,1582.0,8.339]
["bitfinex","ETHUSD",1745305221379,6.32050142,1582.2,1582.0,8.339]
["bitfinex","ETHUSD",1745305221592,6.32071297,1582.1,1582.0,8.339]
["bitfinex","ETHUSD",1745305222094,6.32071297,1582.1,1582.0,5.339]
["bitfinex","ETHUSD",1745305225592,6.31992188,1582.3,1582.0,6.1076]
["bitfinex","ETHUSD",1745305225767,6.32039354,1582.2,1582.1,3.63209002]
["bitfinex","ETHUSD",1745305226796,6.32071297,1582.1,1582.0,5.339]
["bitfinex","ETHUSD",1745305226983,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1745305227287,6.32111251,1582.0,1581.9,8.339]
["bitfinex","ETHUSD",1745305227491,6.3209047,1582.1,1581.9,8.339]
["bitfinex","ETHUSD",1745305227702,6.3209047,1582.1,1581.9,11.97109002]
["bitfinex","ETHUSD",1745305228085,7.10753708,1582.2,1581.9,13.28969002]
["bitfinex","ETHUSD",1745305228396,6.32092177,1582.1,1581.9,12.73969002]
["bitfinex","ETHUSD",1745305228763,6.32111251,1582.0,1581.9,13.28969002]
["bitfinex","ETHUSD",1745305228964,11.3440618,1582.4,1582.0,0.55]
["bitfinex","ETHUSD",1745305229190,6.3201206,1582.3,1582.2,0.7686]
["bitfinex","ETHUSD",1745305229361,6.3201206,1582.3,1582.2,6.1076]
["bitfinex","ETHUSD",1745305229759,10.5570618,1582.4,1582.2,6.1076]
["bitfinex","ETHUSD",1745305230070,10.5570618,1582.4,1582.3,7.18209002]
["bitfinex","ETHUSD",1745305230071,0.1,1582.4,1582.3,7.18209002]
["bitfinex","ETHUSD",1745305231695,0.1,1582.4,1582.3,13.50200406]
["bitfinex","ETHUSD",1745305231908,0.1,1582.4,1582.3,7.18209002]
["bitfinex","ETHUSD",1745305232610,0.1,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1745305232908,6.41951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1745305234093,0.1,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1745305234392,0.1,1582.4,1582.3,3.55]
["bitfinex","ETHUSD",1745305235195,6.41951466,1582.4,1582.3,3.55]
["bitfinex","ETHUSD",1745305235400,0.1,1582.4,1582.3,0.55]
["bitfinex","ETHUSD",1745305235568,0.1,1582.4,1582.3,7.70170629]
["bitfinex","ETHUSD",1745305235765,0.1,1582.4,1582.3,7.63851404]
["bitfinex","ETHUSD",1745305236100,0.1,1582.4,1582.3,7.70170551]
["bitfinex","ETHUSD",1745305236276,0.1,1582.4,1582.3,7.63851404]
["bitfinex","ETHUSD",1745305236866,0.1,1582.4,1582.3,1.3186]
["bitfinex","ETHUSD",1745305237109,6.31991404,1582.3,1582.1,0.7686]
["bitfinex","ETHUSD",1745305237407,7.20651466,1582.4,1582.3,5.338]
["bitfinex","ETHUSD",1745305237697,0.1,1582.4,1582.3,8.97009002]
["bitfinex","ETHUSD",1745305237999,0.1,1582.4,1582.3,4.18209002]
["bitfinex","ETHUSD",1745305238209,0.1,1582.4,1582.3,5.338]
["bitfinex","ETHUSD",1745305238368,6.41951466,1582.4,1582.3,5.338]
["bitfinex","ETHUSD",1745305239683,0.1,1582.4,1582.3,5.338]
["bitfinex","ETHUSD",1745305239883,0.1,1582.4,1582.3,8.97009002]
["bitfinex","ETHUSD",1745305240209,6.41951466,1582.4,1582.3,8.97009002]
["bitfinex","ETHUSD",1745305240499,6.41951466,1582.4,1582.3,5.338]
["bitfinex","ETHUSD",1745305241103,0.1,1582.4,1582.3,9.52009002]
["bitfinex","ETHUSD",1745305241979,6.41951466,1582.4,1582.3,9.52009002]
["bitfinex","ETHUSD",1745305242901,6.41951466,1582.4,1582.3,8.97009002]
["bitfinex","ETHUSD",1745305244701,6.41951466,1582.4,1582.3,5.338]
["bitfinex","ETHUSD",1745305246372,6.31991404,1582.3,1582.0,24.46209002]
["bitfinex","ETHUSD",1745305246599,6.31991404,1582.3,1582.0,27.46209002]
["bitfinex","ETHUSD",1745305246600,6.32071297,1582.1,1582.0,27.46209002]
["bitfinex","ETHUSD",1745305246801,6.32050726,1582.2,1582.0,32.79909002]
["bitfinex","ETHUSD",1745305247605,7.1721011,1582.4,1582.1,3.55]
["bitfinex","ETHUSD",1745305247905,6.4198011,1582.4,1582.2,3.63209002]
["bitfinex","ETHUSD",1745305248274,12.73961635,1582.4,1582.2,3.63209002]
["bitfinex","ETHUSD",1745305248976,6.31991404,1582.3,1582.2,4.66581284]
["bitfinex","ETHUSD",1745305249406,6.31991404,1582.3,1582.1,7.43709002]
["bitfinex","ETHUSD",1745305249608,6.31991404,1582.3,1582.2,8.338]
["bitfinex","ETHUSD",1745305251092,6.31991404,1582.3,1582.2,5.338]
["bitfinex","ETHUSD",1745305252206,6.32031348,1582.2,1582.1,7.18209002]
["bitfinex","ETHUSD",1745305252389,6.32031348,1582.2,1582.1,12.52009002]
["bitfinex","ETHUSD",1745305252919,6.32031348,1582.2,1582.1,12.98376202]
["bitfinex","ETHUSD",1745305253117,6.32031348,1582.2,1582.1,6.63209002]
["bitfinex","ETHUSD",1745305253287,6.32071297,1582.1,1582.0,23.83]
["bitfinex","ETHUSD",1745305253964,6.32071297,1582.1,1582.0,29.168]
["bitfinex","ETHUSD",1745305255927,7.09491348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1745305258431,6.32031348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1745305259631,6.32014417,1582.3,1582.1,7.18209002]
["bitfinex","ETHUSD",1745305260423,6.32031348,1582.2,1582.1,7.18209002]
["bitfinex","ETHUSD",1745305260726,6.32031348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1745305265329,7.09491348,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1745305266109,6.32071297,1582.1,1582.0,23.83]
["bitfinex","ETHUSD",1745305266408,6.32071297,1582.1,1582.0,29.178]
["bitfinex","ETHUSD",1745305266619,6.32071297,1582.1,1582.0,26.178]
["bitfinex","ETHUSD",1745305268331,10.45803465,1582.1,1582.0,20.83]
["bitfinex","ETHUSD",1745305268627,6.3215121,1581.9,1581.8,5.348]
["bitfinex","ETHUSD",1745305268813,6.32111251,1582.0,1581.8,9.1181]
["bitfinex","ETHUSD",1745305269207,6.32111251,1582.0,1581.8,9.5928129]
["bitfinex","ETHUSD",1745305269411,6.3215121,1581.9,1581.8,9.5928129]
["bitfinex","ETHUSD",1745305269625,10.45827993,1582.1,1581.9,0.55]
["bitfinex","ETHUSD",1745305269801,10.45827993,1582.1,1581.9,7.18209002]
["bitfinex","ETHUSD",1745305270944,16.77938321,1582.1,1581.9,7.18209002]
["bitfinex","ETHUSD",1745305271142,7.10511251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1745305271343,6.32111251,1582.0,1581.9,3.0]
["bitfinex","ETHUSD",1745305275440,6.3215121,1581.9,1581.8,8.98009002]
["bitfinex","ETHUSD",1745305275819,6.3215121,1581.9,1581.8,5.348]
["bitfinex","ETHUSD",1745305276020,6.32231143,1581.7,1581.6,6.63209002]
["bitfinex","ETHUSD",1745305276211,6.32231143,1581.7,1581.6,11.98109002]
["bitfinex","ETHUSD",1745305276409,6.32195081,1581.8,1581.6,11.98109002]
["bitfinex","ETHUSD",1745305276708,12.64414701,1581.8,1581.6,11.98109002]
["bitfinex","ETHUSD",1745305276923,6.32195081,1581.8,1581.6,11.98109002]
["bitfinex","ETHUSD",1745305277339,6.32231143,1581.7,1581.6,11.98109002]
["bitfinex","ETHUSD",1745305277541,6.32231143,1581.7,1581.6,12.44637735]
["bitfinex","ETHUSD",1745305277743,12.64424229,1581.8,1581.6,12.44637735]
["bitfinex","ETHUSD",1745305278133,6.32195081,1581.8,1581.6,12.44637735]
["bitfinex","ETHUSD",1745305278816,6.32174292,1581.9,1581.7,1.3131]
["bitfinex","ETHUSD",1745305279151,16.78011587,1582.0,1581.8,3.63209002]
["bitfinex","ETHUSD",1745305279327,10.45866262,1582.0,1581.8,3.63209002]
["bitfinex","ETHUSD",1745305280254,16.78005177,1582.0,1581.8,3.63209002]
["bitfinex","ETHUSD",1745305280458,12.64273009,1582.0,1581.8,3.63209002]
["bitfinex","ETHUSD",1745305280755,6.3215121,1581.9,1581.8,4.18209002]
["bitfinex","ETHUSD",1745305280958,12.64277636,1582.0,1581.8,4.18209002]
["bitfinex","ETHUSD",1745305281148,6.32134094,1582.0,1581.8,4.18209002]
["bitfinex","ETHUSD",1745305281524,6.32092386,1582.1,1581.8,4.18209002]
["bitfinex","ETHUSD",1745305281724,12.6419362,1582.1,1581.8,4.18209002]
["bitfinex","ETHUSD",1745305282022,6.32092386,1582.1,1581.8,4.18209002]
["bitfinex","ETHUSD",1745305283159,6.32126529,1582.0,1581.8,4.18209002]
["bitfinex","ETHUSD",1745305283360,6.32092386,1582.1,1581.8,4.18209002]
["bitfinex","ETHUSD",1745305283563,6.32055816,1582.2,1581.9,6.6621]
["bitfinex","ETHUSD",1745305284065,6.32071473,1582.1,1581.9,6.6621]
["bitfinex","ETHUSD",1745305284230,6.32055816,1582.2,1581.9,6.6621]
["bitfinex","ETHUSD",1745305284430,12.64118037,1582.2,1581.9,6.6621]
["bitfinex","ETHUSD",1745305284730,17.56167568,1582.3,1582.0,6.63209002]
["bitfinex","ETHUSD",1745305284942,6.32031618,1582.2,1582.0,6.63209002]
["bitfinex","ETHUSD",1745305285254,6.32071297,1582.1,1582.0,7.18209002]
["bitfinex","ETHUSD",1745305285625,6.32071297,1582.1,1582.0,4.18209002]
["bitfinex","ETHUSD",1745305285825,6.32143369,1582.0,1581.8,3.63209002]
["bitfinex","ETHUSD",1745305286063,6.32143369,1582.0,1581.9,8.349]
["bitfinex","ETHUSD",1745305286759,7.13070561,1582.1,1581.9,8.349]
["bitfinex","ETHUSD",1745305286960,6.32090561,1582.1,1581.9,8.349]
["bitfinex","ETHUSD",1745305287163,12.6419671,1582.1,1581.9,8.349]
["bitfinex","ETHUSD",1745305287327,12.64197167,1582.1,1581.9,8.349]
["bitfinex","ETHUSD",1745305287528,6.32090561,1582.1,1581.9,8.349]
["bitfinex","ETHUSD",1745305288167,12.64191289,1582.1,1581.9,8.349]
["bitfinex","ETHUSD",1745305288363,6.32111251,1582.0,1581.9,8.349]
["bitfinex","ETHUSD",1745305288569,6.32111251,1582.0,1581.9,8.899]
["bitfinex","ETHUSD",1745305288767,6.32111251,1582.0,1581.9,3.55]
["bitfinex","ETHUSD",1745305288955,6.32090561,1582.1,1581.9,8.899]
["bitfinex","ETHUSD",1745305289337,7.13031154,1582.2,1581.9,9.6665]
["bitfinex","ETHUSD",1745305289536,6.32051154,1582.2,1582.0,3.63209002]
["bitfinex","ETHUSD",1745305290350,17.59076093,1582.3,1582.0,3.63209002]
["bitfinex","ETHUSD",1745305290750,6.32036796,1582.2,1582.0,3.63209002]
["bitfinex","ETHUSD",1745305291943,6.32100749,1582.1,1581.9,8.899]
["bitfinex","ETHUSD",1745305292241,13.45509668,1582.1,1581.9,8.899]
["bitfinex","ETHUSD",1745305292538,7.13408919,1582.1,1581.9,8.899]
["bitfinex","ETHUSD",1745305293063,13.45512602,1582.1,1581.9,8.899]
["bitfinex","ETHUSD",1745305293265,7.13408919,1582.1,1581.9,8.899]
["bitfinex","ETHUSD",1745305293659,13.45516468,1582.1,1581.9,8.899]
["bitfinex","ETHUSD",1745305293865,7.13408919,1582.1,1581.9,8.899]
["bitfinex","ETHUSD",1745305294273,7.13408919,1582.1,1581.9,5.899]
["bitfinex","ETHUSD",1745305294474,7.03452143,1582.0,1581.9,5.349]
["bitfinex","ETHUSD",1745305294653,6.32164335,1581.9,1581.7,4.39959002]
["bitfinex","ETHUSD",1745305294856,6.32164335,1581.9,1581.8,5.339]
["bitfinex","ETHUSD",1745305295970,7.13474335,1581.9,1581.8,5.339]
["bitfinex","ETHUSD",1745305296171,6.32219624,1581.8,1581.6,8.41487735]
["bitfinex","ETHUSD",1745305296368,6.32252132,1581.7,1581.5,20.834]
["bitfinex","ETHUSD",1745305296572,6.32252132,1581.7,1581.6,5.339]
["bitfinex","ETHUSD",1745305296968,6.32252132,1581.7,1581.6,8.97109002]
["bitfinex","ETHUSD",1745305297754,7.13562132,1581.7,1581.6,5.339]
["bitfinex","ETHUSD",1745305298285,6.32209992,1581.8,1581.6,8.97109002]
["bitfinex","ETHUSD",1745305298475,6.32175039,1581.9,1581.7,0.55]
["bitfinex","ETHUSD",1745305299183,12.64355805,1581.9,1581.7,0.55]
["bitfinex","ETHUSD",1745305299390,6.32231143,1581.7,1581.6,13.28859002]
["bitfinex","ETHUSD",1745305299587,6.32231143,1581.7,1581.6,6.63209002]
["bitfinex","ETHUSD",1745305299751,6.32231143,1581.7,1581.6,11.97109002]
["bitfinex","ETHUSD",1745305300467,12.64414489,1581.8,1581.6,11.97109002]
["bitfinex","ETHUSD",1745305300685,6.32231143,1581.7,1581.6,11.97109002]
["bitfinex","ETHUSD",1745305300872,7.11738658,1581.7,1581.6,5.339]
["bitfinex","ETHUSD",1745305301082,6.32231143,1581.7,1581.6,5.339]
["bitfinex","ETHUSD",1745305301960,6.32231143,1581.7,1581.6,8.97109002]
["bitfinex","ETHUSD",1745305305395,12.6441068,1581.8,1581.6,8.97109002]
["bitfinex","ETHUSD",1745305305595,10.40906117,1581.9,1581.6,8.97109002]
["bitfinex","ETHUSD",1745305306295,6.32191906,1581.8,1581.6,8.97109002]
["bitfinex","ETHUSD",1745305306885,6.32231143,1581.7,1581.6,8.97109002]
["bitfinex","ETHUSD",1745305307073,6.32231143,1581.7,1581.6,5.339]
["bitfinex","ETHUSD",1745305307988,6.32191906,1581.8,1581.6,5.339]
["bitfinex","ETHUSD",1745305308193,12.64410759,1581.8,1581.6,6.1668]
["bitfinex","ETHUSD",1745305308498,6.32191906,1581.8,1581.6,6.1668]
["bitfinex","ETHUSD",1745305308999,6.32231143,1581.7,1581.6,6.1668]
["bitfinex","ETHUSD",1745305309594,6.32231143,1581.7,1581.6,8.339]
["bitfinex","ETHUSD",1745305311308,7.10811143,1581.7,1581.6,8.339]
["bitfinex","ETHUSD",1745305314605,6.32231143,1581.7,1581.6,8.339]
["bitfinex","ETHUSD",1745305316607,6.32231143,1581.7,1581.6,8.34]
["bitfinex","ETHUSD",1745305318906,6.32231143,1581.7,1581.6,5.34]
["bitfinex","ETHUSD",1745305320617,10.4093815,1581.8,1581.6,5.34]
["bitfinex","ETHUSD",1745305320779,4.08732168,1581.8,1581.7,3.63209002]
["bitfinex","ETHUSD",1745305321114,4.08732168,1581.8,1581.7,4.97919002]
["bitfinex","ETHUSD",1745305321807,4.08732168,1581.8,1581.7,14.30150145]
["bitfinex","ETHUSD",1745305322010,6.32050135,1582.2,1581.9,0.55]
["bitfinex","ETHUSD",1745305322194,6.32050135,1582.2,1582.0,8.97209002]
["bitfinex","ETHUSD",1745305324399,17.53350909,1582.3,1582.0,8.97209002]
["bitfinex","ETHUSD",1745305325082,4.08732168,1582.3,1582.0,16.09025326]
["bitfinex","ETHUSD",1745305325283,4.08732168,1582.3,1582.1,3.0]
["bitfinex","ETHUSD",1745305325478,4.08732168,1582.3,1582.2,3.63209002]
["bitfinex","ETHUSD",1745305325898,4.08732168,1582.3,1582.2,4.18209002]
["bitfinex","ETHUSD",1745305326097,4.08732168,1582.3,1582.2,4.97919002]
["bitfinex","ETHUSD",1745305326728,0.1,1582.4,1582.3,3.55]
["bitfinex","ETHUSD",1745305326928,0.1,1582.4,1582.3,9.86991404]
["bitfinex","ETHUSD",1745305327234,0.1,1582.4,1582.3,3.55]
["bitfinex","ETHUSD",1745305327518,0.1,1582.4,1582.3,3.63209002]
["bitfinex","ETHUSD",1745305327713,0.1,1582.4,1582.3,6.63209002]
["bitfinex","ETHUSD",1745305330625,0.1,1582.4,1582.3,13.50200406]
["bitfinex","ETHUSD",1745305330924,0.1,1582.4,1582.3,7.18209002]
["bitfinex","ETHUSD",1745305331594,0.1,1582.4,1582.3,7.66092925]
["bitfinex","ETHUSD",1745305339636,6.41951466,1582.4,1582.3,3.0]
["bitfinex","ETHUSD",1745305340014,6.41951466,1582.4,1582.3,8.338]
["bitfinex","ETHUSD",1745305340210,8.40305006,1582.4,1582.3,8.338]
["bitfinex","ETHUSD",1745305341533,6.41951466,1582.4,1582.3,8.338]
["bitfinex","ETHUSD",1745305343008,6.41951466,1582.4,1582.3,5.338]
["bitfinex","ETHUSD",1745305343213,7.19691466,1582.4,1582.3,5.338]
["bitfinex","ETHUSD",1745305344315,7.19691466,1582.4,1581.9,20.837]
["bitfinex","ETHUSD",1745305344316,6.32111251,1582.0,1581.9,20.837]
["bitfinex","ETHUSD",1745305344515,11.74924544,1582.0,1581.9,26.175]
["bitfinex","ETHUSD",1745305345129,12.51534544,1582.0,1581.9,26.175]
["bitfinex","ETHUSD",1745305346442,12.51534544,1582.0,1581.9,5.338]
["bitfinex","ETHUSD",1745305347916,11.17453419,1582.0,1581.9,5.338]
["bitfinex","ETHUSD",1745305349449,10.40843419,1582.0,1581.9,9.52009002]
["bitfinex","ETHUSD",1745305349752,4.08732168,1582.0,1581.9,9.52009002]
["bitfinex","ETHUSD",1745305350251,10.40843419,1582.0,1581.9,9.52009002]
["bitfinex","ETHUSD",1745305353745,6.32111251,1582.0,1581.9,9.52009002]
["bitfinex","ETHUSD",1745305355129,6.32111251,1582.0,1581.9,8.97009002]
["bitfinex","ETHUSD",1745305355328,8.29401418,1582.0,1581.9,8.97009002]
["bitfinex","ETHUSD",1745305355528,8.29401418,1582.0,1581.9,5.338]
["bitfinex","ETHUSD",1745305357262,9.06011418,1582.0,1581.9,5.338]
["bitfinex","ETHUSD",1745305357961,6.32191174,1581.8,1581.5,4.10224859]
["bitfinex","ETHUSD",1745305358137,6.32250421,1581.7,1581.6,5.339]
["bitfinex","ETHUSD",1745305358342,6.32250421,1581.7,1581.6,8.339]
["bitfinex","ETHUSD",1745305362273,6.32250421,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1745305362470,6.32250421,1581.7,1581.6,8.339]
["bitfinex","ETHUSD",1745305363170,12.64421481,1581.8,1581.6,8.339]
["bitfinex","ETHUSD",1745305363363,6.32231143,1581.7,1581.6,8.339]
["bitfinex","ETHUSD",1745305363557,12.64421631,1581.8,1581.6,8.339]
["bitfinex","ETHUSD",1745305363763,6.32231143,1581.7,1581.6,8.339]
["bitfinex","ETHUSD",1745305365269,12.64421631,1581.8,1581.6,8.339]
["bitfinex","ETHUSD",1745305365438,12.6440944,1581.8,1581.6,8.339]
["bitfinex","ETHUSD",1745305365639,6.32191174,1581.8,1581.6,9.1464]
["bitfinex","ETHUSD",1745305366173,6.32168293,1581.9,1581.7,4.18209002]
["bitfinex","ETHUSD",1745305366388,6.32191174,1581.8,1581.7,3.63209002]
["bitfinex","ETHUSD",1745305369440,6.32170633,1581.9,1581.7,3.63209002]
["bitfinex","ETHUSD",1745305369637,6.32191174,1581.8,1581.7,3.63209002]
["bitfinex","ETHUSD",1745305370370,6.32231143,1581.7,1581.6,12.52109002]
["bitfinex","ETHUSD",1745305370677,12.64411589,1581.8,1581.6,13.28789002]
["bitfinex","ETHUSD",1745305370882,6.32191174,1581.8,1581.6,13.28789002]
["bitfinex","ETHUSD",1745305375067,6.32191174,1581.8,1581.6,12.52109002]
["bitfinex","ETHUSD",1745305375261,6.32231143,1581.7,1581.6,11.97109002]
["bitfinex","ETHUSD",1745305376454,6.32231143,1581.7,1581.6,5.339]
["bitfinex","ETHUSD",1745305379158,6.32231143,1581.7,1581.6,8.97109002]
["bitfinex","ETHUSD",1745305382383,6.32231143,1581.7,1581.6,5.339]
["bitfinex","ETHUSD",1745305382581,8.21894557,1581.7,1581.6,5.339]
["bitfinex","ETHUSD",1745305382787,9.00574557,1581.7,1581.6,5.339]
["bitfinex","ETHUSD",1745305384099,8.21894557,1581.7,1581.6,5.339]
["bitfinex","ETHUSD",1745305384687,9.00574557,1581.7,1581.6,5.339]
["bitfinex","ETHUSD",1745305384883,6.32311097,1581.5,1581.4,3.63209002]
["bitfinex","ETHUSD",1745305385072,6.32311097,1581.5,1581.4,8.97209002]
["bitfinex","ETHUSD",1745305385564,12.6457952,1581.6,1581.4,8.97209002]
["bitfinex","ETHUSD",1745305385766,6.32311097,1581.5,1581.4,8.97209002]
["bitfinex","ETHUSD",1745305386983,6.32279617,1581.6,1581.4,8.97209002]
["bitfinex","ETHUSD",1745305387174,12.64577122,1581.6,1581.4,8.97209002]
["bitfinex","ETHUSD",1745305387586,6.32311097,1581.5,1581.4,8.97209002]
["bitfinex","ETHUSD",1745305388079,6.32279617,1581.6,1581.4,8.97209002]
["bitfinex","ETHUSD",1745305388080,12.64589575,1581.6,1581.4,8.97209002]
["bitfinex","ETHUSD",1745305388285,6.32311097,1581.5,1581.4,8.97209002]
["bitfinex","ETHUSD",1745305388512,6.32279617,1581.6,1581.4,8.97209002]
["bitfinex","ETHUSD",1745305388877,6.32311097,1581.5,1581.4,8.97209002]
["bitfinex","ETHUSD",1745305389072,6.32279617,1581.6,1581.4,8.97209002]
["bitfinex","ETHUSD",1745305389477,18.6292114,1581.7,1581.5,0.8268]
["bitfinex","ETHUSD",1745305389676,6.32271117,1581.6,1581.5,0.8268]
["bitfinex","ETHUSD",1745305389883,10.40989021,1581.7,1581.6,3.63209002]
["bitfinex","ETHUSD",1745305390295,4.08732168,1581.7,1581.6,4.18209002]
["bitfinex","ETHUSD",1745305390704,4.08732168,1581.7,1581.6,7.18209002]
["bitfinex","ETHUSD",1745305391805,6.32192228,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1745305392604,12.64415235,1581.8,1581.6,4.18209002]
["bitfinex","ETHUSD",1745305392807,13.46943984,1581.8,1581.6,0.55]
["bitfinex","ETHUSD",1745305393110,6.32249361,1581.7,1581.5,7.18209002]
["bitfinex","ETHUSD",1745305394004,12.64509697,1581.7,1581.5,7.18209002]
["bitfinex","ETHUSD",1745305394173,6.32249361,1581.7,1581.5,7.18209002]
["bitfinex","ETHUSD",1745305395808,6.32249361,1581.7,1581.5,6.63209002]
["bitfinex","ETHUSD",1745305396109,6.32271117,1581.6,1581.5,3.63209002]
["bitfinex","ETHUSD",1745305397812,6.32311097,1581.5,1581.4,5.34]
["bitfinex","ETHUSD",1745305398014,6.32311097,1581.5,1581.4,8.34]
["bitfinex","ETHUSD",1745305398716,6.32311097,1581.5,1581.4,8.339]
["bitfinex","ETHUSD",1745305398886,7.67023318,1581.5,1581.4,5.339]
["bitfinex","ETHUSD",1745305399587,4.08732168,1581.6,1581.4,6.6979]
["bitfinex","ETHUSD",1745305399909,6.32311097,1581.5,1581.4,5.889]
["bitfinex","ETHUSD",1745305400079,6.32311097,1581.5,1581.4,5.339]
["bitfinex","ETHUSD",1745305402918,4.08732168,1581.6,1581.4,5.339]
["bitfinex","ETHUSD",1745305403121,4.08732168,1581.6,1581.5,3.63209002]
["bitfinex","ETHUSD",1745305403320,11.53512306,1581.6,1581.5,3.63209002]
["bitfinex","ETHUSD",1745305403691,7.44780138,1581.6,1581.5,3.63209002]
["bitfinex","ETHUSD",1745305404416,7.44780138,1581.6,1581.5,3.88169002]
["bitfinex","ETHUSD",1745305406495,7.44780138,1581.6,1581.5,0.2496]
["bitfinex","ETHUSD",1745305406699,8.20130138,1581.6,1581.5,0.2496]
["bitfinex","ETHUSD",1745305409515,7.44780138,1581.6,1581.5,3.88169002]
["bitfinex","ETHUSD",1745305416703,7.44780138,1581.6,1581.5,9.22169002]
["bitfinex","ETHUSD",1745305417612,1.12509021,1581.6,1581.5,9.22169002]
["bitfinex","ETHUSD",1745305417814,7.1635804,1581.7,1581.5,9.22169002]
["bitfinex","ETHUSD",1745305418338,6.32271117,1581.6,1581.5,9.22169002]
["bitfinex","ETHUSD",1745305419334,7.1635804,1581.7,1581.5,7.1865962]
["bitfinex","ETHUSD",1745305419537,7.1635804,1581.7,1581.6,1.5969962]
["bitfinex","ETHUSD",1745305422438,7.9274804,1581.7,1581.6,1.5969962]
["bitfinex","ETHUSD",1745305425050,7.1635804,1581.7,1581.6,1.5969962]
["bitfinex","ETHUSD",1745305426147,6.32271117,1581.6,1581.5,5.5896]
["bitfinex","ETHUSD",1745305426315,6.32271117,1581.6,1581.5,7.1865962]
["bitfinex","ETHUSD",1745305441170,6.32234951,1581.7,1581.5,7.1865962]
["bitfinex","ETHUSD",1745305441465,6.32125468,1582.0,1581.7,6.87215588]
["bitfinex","ETHUSD",1745305441692,10.40822837,1582.1,1581.9,1.5969962]
["bitfinex","ETHUSD",1745305441834,7.26934464,1582.1,1582.0,1.5969962]
["bitfinex","ETHUSD",1745305442744,10.40783921,1582.2,1582.0,4.5969962]
["bitfinex","ETHUSD",1745305442955,10.40783921,1582.2,1582.1,1.5969962]
["bitfinex","ETHUSD",1745305443472,10.50690588,1582.4,1582.1,2.4073962]
["bitfinex","ETHUSD",1745305443635,10.50690588,1582.4,1582.3,1.5969962]
["bitfinex","ETHUSD",1745305443834,6.4195842,1582.4,1582.3,6.9359962]
["bitfinex","ETHUSD",1745305444880,0.1,1582.4,1582.3,6.9359962]
["bitfinex","ETHUSD",1745305445438,6.41951466,1582.4,1582.3,6.9359962]
["bitfinex","ETHUSD",1745305446053,0.1,1582.4,1582.3,6.9359962]
["bitfinex","ETHUSD",1745305446382,0.1,1582.4,1582.3,7.7463962]
["bitfinex","ETHUSD",1745305446757,0.1,1582.4,1582.3,14.61631024]
["bitfinex","ETHUSD",1745305446956,0.1,1582.4,1582.3,15.09420964]
["bitfinex","ETHUSD",1745305447479,0.1,1582.4,1582.3,17.12602761]
["bitfinex","ETHUSD",1745305450476,0.1,1582.4,1582.3,20.12602761]
["bitfinex","ETHUSD",1745305450978,10.40505932,1582.9,1582.7,0.7694]
["bitfinex","ETHUSD",1745305451172,6.31773764,1582.9,1582.8,5.336]
["bitfinex","ETHUSD",1745305453197,5.79945192,1582.9,1582.3,0.4778994]
["bitfinex","ETHUSD",1745305453347,6.31951466,1582.4,1582.3,5.335]
["bitfinex","ETHUSD",1745305453683,6.31911562,1582.5,1582.3,5.335]
["bitfinex","ETHUSD",1745305453849,6.31914339,1582.5,1582.4,3.62881417]
["bitfinex","ETHUSD",1745305454254,6.31887979,1582.6,1582.4,3.62881417]
["bitfinex","ETHUSD",1745305454796,7.11743578,1582.7,1582.4,3.62881417]
["bitfinex","ETHUSD",1745305454983,6.31853578,1582.7,1582.5,0.7694]
["bitfinex","ETHUSD",1745305455293,10.40549853,1582.8,1582.6,3.62881417]
["bitfinex","ETHUSD",1745305455597,10.40504202,1582.9,1582.7,5.335]
["bitfinex","ETHUSD",1745305456466,16.7229044,1582.9,1582.7,5.335]
["bitfinex","ETHUSD",1745305458088,6.31791761,1582.8,1582.7,5.335]
["bitfinex","ETHUSD",1745305460196,6.3183168,1582.7,1582.6,3.62881417]
["bitfinex","ETHUSD",1745305460356,6.3183168,1582.7,1582.6,8.96381417]
["bitfinex","ETHUSD",1745305460558,7.11681761,1582.8,1582.4,3.62881417]
["bitfinex","ETHUSD",1745305460559,6.31911532,1582.5,1582.4,3.62881417]
["bitfinex","ETHUSD",1745305460784,6.31911532,1582.5,1582.4,11.96381417]
["bitfinex","ETHUSD",1745305462001,6.31911532,1582.5,1582.4,11.96281417]
["bitfinex","ETHUSD",1745305464366,6.31891982,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1745305465786,6.31856572,1582.7,1582.5,3.0]
["bitfinex","ETHUSD",1745305466093,6.31871603,1582.6,1582.5,3.0]
["bitfinex","ETHUSD",1745305466900,6.31856572,1582.7,1582.5,3.55]
["bitfinex","ETHUSD",1745305468274,17.52258707,1582.8,1582.5,3.55]
["bitfinex","ETHUSD",1745305468602,6.31832596,1582.7,1582.5,3.55]
["bitfinex","ETHUSD",1745305469398,4.08732168,1582.8,1582.6,3.62881417]
["bitfinex","ETHUSD",1745305469719,6.31762826,1582.9,1582.7,0.55]
["bitfinex","ETHUSD",1745305469878,6.31762826,1582.9,1582.8,5.334]
["bitfinex","ETHUSD",1745305470261,6.71626439,1583.0,1582.8,6.1639]
["bitfinex","ETHUSD",1745305470475,13.03367694,1583.0,1582.8,6.1639]
["bitfinex","ETHUSD",1745305470680,6.71626439,1583.0,1582.8,6.1639]
["bitfinex","ETHUSD",1745305471193,0.3988868,1583.0,1582.8,6.1639]
["bitfinex","ETHUSD",1745305471489,0.3988868,1583.0,1582.9,0.55]
["bitfinex","ETHUSD",1745305472592,6.31751847,1582.9,1582.8,11.96281417]
["bitfinex","ETHUSD",1745305472799,6.31751847,1582.9,1582.8,12.51281417]
["bitfinex","ETHUSD",1745305475011,6.7161634,1583.0,1582.8,12.51281417]
["bitfinex","ETHUSD",1745305475380,6.7161634,1583.0,1582.9,0.55]
["bitfinex","ETHUSD",1745305479634,6.31751847,1582.9,1582.8,11.96281417]
["bitfinex","ETHUSD",1745305479793,6.31751847,1582.9,1582.8,12.51281417]
["bitfinex","ETHUSD",1745305480229,13.03360535,1583.0,1582.8,12.51281417]
["bitfinex","ETHUSD",1745305480531,6.7161634,1583.0,1582.8,12.51281417]
["bitfinex","ETHUSD",1745305480704,13.03358578,1583.0,1582.8,12.51281417]
["bitfinex","ETHUSD",1745305481925,13.03359356,1583.0,1582.8,12.51281417]
["bitfinex","ETHUSD",1745305482397,6.31751847,1582.9,1582.8,12.51281417]
["bitfinex","ETHUSD",1745305482594,7.14381847,1582.9,1582.8,12.51281417]
["bitfinex","ETHUSD",1745305482801,7.14381847,1582.9,1582.8,8.334]
["bitfinex","ETHUSD",1745305483011,9.16154953,1582.9,1582.8,8.334]
["bitfinex","ETHUSD",1745305485932,7.14381847,1582.9,1582.8,8.334]
["bitfinex","ETHUSD",1745305488843,7.14381847,1582.9,1582.8,5.334]
["bitfinex","ETHUSD",1745305491545,11.23114015,1582.9,1582.8,5.334]
["bitfinex","ETHUSD",1745305499018,11.23114015,1582.9,1582.4,15.63853986]
["bitfinex","ETHUSD",1745305499019,6.31871603,1582.6,1582.4,3.62881417]
["bitfinex","ETHUSD",1745305499217,6.31852531,1582.7,1582.5,6.0907]
["bitfinex","ETHUSD",1745305500659,12.63713027,1582.7,1582.5,6.0907]
["bitfinex","ETHUSD",1745305500869,11.19440481,1582.9,1582.6,4.17881417]
["bitfinex","ETHUSD",1745305501042,6.31807363,1582.8,1582.6,4.17881417]
["bitfinex","ETHUSD",1745305501243,12.63632348,1582.8,1582.6,4.17881417]
["bitfinex","ETHUSD",1745305501672,6.31807363,1582.8,1582.6,4.17881417]
["bitfinex","ETHUSD",1745305502035,12.63628583,1582.8,1582.6,4.17881417]
["bitfinex","ETHUSD",1745305502769,6.31807363,1582.8,1582.6,4.17881417]
["bitfinex","ETHUSD",1745305502933,12.63630369,1582.8,1582.6,4.17881417]
["bitfinex","ETHUSD",1745305503365,6.3183168,1582.7,1582.6,4.17881417]
["bitfinex","ETHUSD",1745305505467,12.63629141,1582.8,1582.6,9.51181417]
["bitfinex","ETHUSD",1745305505680,12.63630154,1582.8,1582.6,9.51181417]
["bitfinex","ETHUSD",1745305507272,6.3183168,1582.7,1582.6,9.51181417]
["bitfinex","ETHUSD",1745305507482,6.3183168,1582.7,1582.6,5.333]
["bitfinex","ETHUSD",1745305509148,6.3183168,1582.7,1582.5,3.62881417]
["bitfinex","ETHUSD",1745305509388,6.3183168,1582.7,1582.6,5.333]
["bitfinex","ETHUSD",1745305512962,6.3183168,1582.7,1582.6,8.333]
["bitfinex","ETHUSD",1745305513473,6.3183168,1582.7,1582.6,9.92799562]
["bitfinex","ETHUSD",1745305513852,6.3183168,1582.7,1582.6,6.92799562]
["bitfinex","ETHUSD",1745305527256,7.48393076,1582.7,1582.6,6.92799562]
["bitfinex","ETHUSD",1745305527582,8.24533076,1582.7,1582.6,5.333]
["bitfinex","ETHUSD",1745305528456,6.31911532,1582.5,1582.4,5.332]
["bitfinex","ETHUSD",1745305528987,6.31911532,1582.5,1582.4,6.92699562]
["bitfinex","ETHUSD",1745305529190,6.31892496,1582.6,1582.4,6.92699562]
["bitfinex","ETHUSD",1745305529372,4.08732168,1582.7,1582.6,0.55]
["bitfinex","ETHUSD",1745305529578,4.08732168,1582.7,1582.6,2.14499562]
["bitfinex","ETHUSD",1745305529774,6.31816043,1582.8,1582.6,2.14499562]
["bitfinex","ETHUSD",1745305529775,6.31775029,1582.9,1582.6,11.9329957]
["bitfinex","ETHUSD",1745305529973,10.8035298,1583.0,1582.8,2.35939562]
["bitfinex","ETHUSD",1745305530179,6.71620812,1583.0,1582.9,1.59499562]
["bitfinex","ETHUSD",1745305531191,6.31751847,1582.9,1582.8,6.92699562]
["bitfinex","ETHUSD",1745305531357,6.31751847,1582.9,1582.8,5.332]
["bitfinex","ETHUSD",1745305531684,6.31751847,1582.9,1582.8,5.62046852]
["bitfinex","ETHUSD",1745305532587,7.07891847,1582.9,1582.8,5.62046852]
["bitfinex","ETHUSD",1745305533267,9.09016328,1582.9,1582.8,5.62046852]
["bitfinex","ETHUSD",1745305535263,7.07891847,1582.9,1582.8,5.62046852]
["bitfinex","ETHUSD",1745305535596,11.16624015,1582.9,1582.8,5.62046852]
["bitfinex","ETHUSD",1745305538399,4.08732168,1582.9,1582.8,6.93486852]
["bitfinex","ETHUSD",1745305538578,4.08732168,1582.9,1582.8,13.25278613]
["bitfinex","ETHUSD",1745305538960,4.08732168,1582.9,1582.8,6.93486852]
["bitfinex","ETHUSD",1745305540816,4.08732168,1582.9,1582.8,6.17046852]
["bitfinex","ETHUSD",1745305541464,6.74760246,1583.0,1582.8,6.17046852]
["bitfinex","ETHUSD",1745305541891,6.31751847,1582.9,1582.8,5.62046852]
["bitfinex","ETHUSD",1745305542469,6.74760246,1583.0,1582.8,5.62046852]
["bitfinex","ETHUSD",1745305542902,6.31751847,1582.9,1582.8,5.62046852]
["bitfinex","ETHUSD",1745305543100,6.74760246,1583.0,1582.8,5.62046852]
["bitfinex","ETHUSD",1745305543504,13.06498229,1583.0,1582.8,5.62046852]
["bitfinex","ETHUSD",1745305543982,13.06498229,1583.0,1582.8,9.24839141]
["bitfinex","ETHUSD",1745305544300,6.74760246,1583.0,1582.8,9.24839141]
["bitfinex","ETHUSD",1745305544482,6.31751847,1582.9,1582.8,9.24839141]
["bitfinex","ETHUSD",1745305544678,6.31751847,1582.9,1582.8,5.62046852]
["bitfinex","ETHUSD",1745305545783,6.31751847,1582.9,1582.8,0.28846852]
["bitfinex","ETHUSD",1745305545989,8.25576324,1582.9,1582.8,0.28846852]
["bitfinex","ETHUSD",1745305546199,9.06186324,1582.9,1582.8,0.28846852]
["bitfinex","ETHUSD",1745305547308,13.14918492,1582.9,1582.8,0.28846852]
["bitfinex","ETHUSD",1745305553388,6.3183168,1582.7,1582.6,5.33]
["bitfinex","ETHUSD",1745305553593,6.31812654,1582.8,1582.6,5.33]
["bitfinex","ETHUSD",1745305553900,11.21113722,1582.9,1582.6,15.56141216]
["bitfinex","ETHUSD",1745305554096,16.72281795,1582.9,1582.6,9.24269988]
["bitfinex","ETHUSD",1745305554466,6.31792109,1582.8,1582.6,9.24269988]
["bitfinex","ETHUSD",1745305554794,16.72294163,1582.9,1582.6,9.24269988]
["bitfinex","ETHUSD",1745305555226,6.31795171,1582.8,1582.6,9.24269988]
["bitfinex","ETHUSD",1745305555782,10.40503722,1582.9,1582.6,15.56141212]
["bitfinex","ETHUSD",1745305556810,10.40503722,1582.9,1582.7,0.8065]
["bitfinex","ETHUSD",1745305557027,4.08732168,1582.9,1582.7,0.8065]
["bitfinex","ETHUSD",1745305557189,10.40493746,1582.9,1582.7,0.8065]
["bitfinex","ETHUSD",1745305557389,10.40493746,1582.9,1582.8,0.28477699]
["bitfinex","ETHUSD",1745305557590,4.08732168,1582.9,1582.8,0.28477699]
["bitfinex","ETHUSD",1745305558839,10.40484015,1582.9,1582.8,0.28477699]
["bitfinex","ETHUSD",1745305559025,6.31751847,1582.9,1582.8,0.28477699]
["bitfinex","ETHUSD",1745305560243,6.31751847,1582.9,1582.8,5.61477699]
["bitfinex","ETHUSD",1745305560442,6.74775061,1583.0,1582.8,6.16477699]
["bitfinex","ETHUSD",1745305560645,6.74775061,1583.0,1582.8,9.79269988]
["bitfinex","ETHUSD",1745305562049,13.06523811,1583.0,1582.8,9.79269988]
["bitfinex","ETHUSD",1745305562404,6.31751847,1582.9,1582.8,5.61477699]
["bitfinex","ETHUSD",1745305562738,0.43037773,1583.0,1582.9,0.55]
["bitfinex","ETHUSD",1745305562937,0.43037773,1583.0,1582.9,4.97702289]
["bitfinex","ETHUSD",1745305563112,0.43037773,1583.0,1582.9,5.23850731]
["bitfinex","ETHUSD",1745305564735,0.43037773,1583.0,1582.9,8.23850731]
["bitfinex","ETHUSD",1745305566339,6.74749712,1583.0,1582.9,8.23850731]
["bitfinex","ETHUSD",1745305566838,6.74749712,1583.0,1582.9,7.43940731]
["bitfinex","ETHUSD",1745305570855,6.74749712,1583.0,1582.9,3.26148442]
["bitfinex","ETHUSD",1745305574039,0.43037773,1583.0,1582.9,3.26148442]
["bitfinex","ETHUSD",1745305575618,0.43037773,1583.0,1582.9,3.81148442]
["bitfinex","ETHUSD",1745305577342,6.74749712,1583.0,1582.9,5.40591344]
["bitfinex","ETHUSD",1745305577543,0.43037773,1583.0,1582.9,5.40591344]
["bitfinex","ETHUSD",1745305578153,6.74749712,1583.0,1582.9,5.40591344]
["bitfinex","ETHUSD",1745305578557,0.43037773,1583.0,1582.9,5.40591344]
["bitfinex","ETHUSD",1745305579357,0.43037773,1583.0,1582.9,6.23771344]
["bitfinex","ETHUSD",1745305582716,0.43037773,1583.0,1582.9,11.56671344]
["bitfinex","ETHUSD",1745305588653,0.43037773,1583.0,1582.9,17.88423191]
["bitfinex","ETHUSD",1745305589151,0.43037773,1583.0,1582.9,19.47866093]
["bitfinex","ETHUSD",1745305590259,0.43037773,1583.0,1582.9,9.89661019]
["bitfinex","ETHUSD",1745305590435,0.43037773,1583.0,1582.9,19.9529867]
["bitfinex","ETHUSD",1745305591323,0.43037773,1583.0,1582.9,20.38978452]
["bitfinex","ETHUSD",1745305593120,0.43037773,1583.0,1582.9,45.33197752]
["bitfinex","ETHUSD",1745305593458,0.43037773,1583.0,1582.9,44.86250852]
["bitfinex","ETHUSD",1745305594053,0.43037773,1583.0,1582.9,41.34392752]
["bitfinex","ETHUSD",1745305594362,0.3988868,1583.0,1582.9,41.34392752]
["bitfinex","ETHUSD",1745305597272,0.3988868,1583.0,1582.9,39.01016052]
["bitfinex","ETHUSD",1745305597557,0.3988868,1583.0,1582.9,31.42176652]
["bitfinex","ETHUSD",1745305598659,0.3988868,1583.0,1582.9,29.14270952]
["bitfinex","ETHUSD",1745305598964,0.3988868,1583.0,1582.9,27.54450452]
["bitfinex","ETHUSD",1745305600162,0.3988868,1583.0,1582.9,26.99450452]
["bitfinex","ETHUSD",1745305600670,0.3988868,1583.0,1582.9,27.54450452]
["bitfinex","ETHUSD",1745305600835,0.3988868,1583.0,1582.9,20.38978452]
["bitfinex","ETHUSD",1745305601371,0.3988868,1583.0,1582.9,34.98513052]
["bitfinex","ETHUSD",1745305603436,0.3988868,1583.0,1582.9,55.80213052]
["bitfinex","ETHUSD",1745305604963,0.3988868,1583.0,1582.9,50.47413052]
["bitfinex","ETHUSD",1745305605171,0.0504,1583.4,1583.3,6.86592244]
["bitfinex","ETHUSD",1745305605340,0.0504,1583.4,1583.3,18.8175783]
["bitfinex","ETHUSD",1745305605540,0.0504,1583.4,1583.3,19.04329855]
["bitfinex","ETHUSD",1745305607375,0.0504,1583.4,1583.3,19.52473808]
["bitfinex","ETHUSD",1745305608169,0.0504,1583.4,1583.3,13.20881564]
["bitfinex","ETHUSD",1745305609744,0.0504,1583.4,1583.3,19.52473808]
["bitfinex","ETHUSD",1745305610143,0.0504,1583.4,1583.3,13.20881564]
["bitfinex","ETHUSD",1745305610378,0.0504,1583.4,1583.3,19.52473808]
["bitfinex","ETHUSD",1745305610679,0.0504,1583.4,1583.3,13.20881564]
["bitfinex","ETHUSD",1745305610879,0.0504,1583.4,1583.3,19.52473808]
["bitfinex","ETHUSD",1745305611257,0.0504,1583.4,1583.3,17.49225513]
["bitfinex","ETHUSD",1745305612765,0.0504,1583.4,1583.3,18.25775513]
["bitfinex","ETHUSD",1745305613144,0.0504,1583.4,1583.3,19.08542804]
["bitfinex","ETHUSD",1745305613882,0.0504,1583.4,1583.3,17.49225513]
["bitfinex","ETHUSD",1745305614760,0.0504,1583.4,1583.3,11.17633269]
["bitfinex","ETHUSD",1745305614962,0.0504,1583.4,1583.3,17.49225513]
["bitfinex","ETHUSD",1745305617284,0.0504,1583.4,1583.3,19.52341541]
["bitfinex","ETHUSD",1745305624782,0.0504,1583.4,1583.3,13.20749297]
["bitfinex","ETHUSD",1745305624955,0.0504,1583.4,1583.3,19.52341541]
["bitfinex","ETHUSD",1745305628394,0.8449,1583.4,1583.3,0.22572025]
["bitfinex","ETHUSD",1745305628620,8.50798294,1583.4,1583.3,0.22572025]
["bitfinex","ETHUSD",1745305628780,8.50798294,1583.4,1583.1,5.325]
["bitfinex","ETHUSD",1745305628781,7.11082137,1583.2,1583.1,5.325]
["bitfinex","ETHUSD",1745305632008,0.8181,1583.0,1582.5,7.12260035]
["bitfinex","ETHUSD",1745305632159,7.13561847,1582.9,1582.8,5.325]
["bitfinex","ETHUSD",1745305632595,7.81462898,1582.9,1582.8,5.325]
["bitfinex","ETHUSD",1745305633198,7.13561847,1582.9,1582.8,5.325]
["bitfinex","ETHUSD",1745305634304,0.8181,1583.0,1582.8,15.8172508]
["bitfinex","ETHUSD",1745305635004,0.8181,1583.0,1582.8,9.49933319]
["bitfinex","ETHUSD",1745305636076,7.13524358,1583.0,1582.8,9.49933319]
["bitfinex","ETHUSD",1745305636976,7.13524358,1583.0,1582.9,0.18056435]
["bitfinex","ETHUSD",1745305637376,8.48045624,1583.0,1582.9,0.18056435]
["bitfinex","ETHUSD",1745305637607,7.13524358,1583.0,1582.9,0.18056435]
["bitfinex","ETHUSD",1745305638210,0.8181,1583.0,1582.9,0.18056435]
["bitfinex","ETHUSD",1745305638412,7.13468186,1583.2,1583.0,0.55]
["bitfinex","ETHUSD",1745305638586,7.13468186,1583.2,1583.0,4.17433319]
["bitfinex","ETHUSD",1745305638788,7.13468186,1583.2,1583.1,0.17995118]
["bitfinex","ETHUSD",1745305641026,8.47976277,1583.2,1583.1,0.17995118]
["bitfinex","ETHUSD",1745305642626,0.8181,1583.2,1583.1,0.17995118]
["bitfinex","ETHUSD",1745305643914,12.63232928,1583.3,1583.1,0.17995118]
["bitfinex","ETHUSD",1745305644113,13.42072928,1583.3,1583.1,0.17995118]
["bitfinex","ETHUSD",1745305644423,0.7884,1583.3,1583.1,0.17995118]
["bitfinex","ETHUSD",1745305644594,7.10434871,1583.3,1583.2,5.325]
["bitfinex","ETHUSD",1745305644993,7.10434871,1583.3,1583.2,5.5048286]
["bitfinex","ETHUSD",1745305645840,7.71354939,1583.4,1583.2,15.44534858]
["bitfinex","ETHUSD",1745305645841,0.8388,1583.4,1583.2,15.44534858]
["bitfinex","ETHUSD",1745305646021,0.0504,1583.4,1583.3,6.86592244]
["bitfinex","ETHUSD",1745305646341,0.0504,1583.4,1583.3,11.31010985]
["bitfinex","ETHUSD",1745305658364,0.0504,1583.4,1583.3,11.37325766]
["bitfinex","ETHUSD",1745305658851,0.0504,1583.4,1583.3,11.31010985]
["bitfinex","ETHUSD",1745305660928,0.0504,1583.4,1583.3,4.19578741]
["bitfinex","ETHUSD",1745305661126,0.0504,1583.4,1583.3,3.64578741]
["bitfinex","ETHUSD",1745305661331,0.0504,1583.4,1583.3,9.96170985]
["bitfinex","ETHUSD",1745305661644,0.0504,1583.4,1583.3,10.51170985]
["bitfinex","ETHUSD",1745305662352,0.0504,1583.4,1583.3,3.72639554]
["bitfinex","ETHUSD",1745305662906,0.0504,1583.4,1583.3,0.72639554]
["bitfinex","ETHUSD",1745305663860,0.0504,1583.4,1583.3,7.04231798]
["bitfinex","ETHUSD",1745305664054,0.0504,1583.4,1583.3,7.10547224]
["bitfinex","ETHUSD",1745305664243,0.0504,1583.4,1583.3,7.58241894]
["bitfinex","ETHUSD",1745305664449,0.0504,1583.4,1583.3,7.51926468]
["bitfinex","ETHUSD",1745305666756,0.0504,1583.4,1583.3,10.51926468]
["bitfinex","ETHUSD",1745305668571,0.0504,1583.4,1583.3,11.34936468]
["bitfinex","ETHUSD",1745305669228,0.0504,1583.4,1583.3,11.31787375]
["bitfinex","ETHUSD",1745305670773,0.0504,1583.4,1583.3,11.38102172]
["bitfinex","ETHUSD",1745305671064,0.005,1583.6,1583.5,10.69522472]
["bitfinex","ETHUSD",1745305671364,0.005,1583.6,1583.5,14.48536192]
["bitfinex","ETHUSD",1745305672963,0.005,1583.6,1583.5,14.80928702]
["bitfinex","ETHUSD",1745305673161,0.005,1583.6,1583.5,14.48536192]
["bitfinex","ETHUSD",1745305673660,0.005,1583.6,1583.5,19.80736192]
["bitfinex","ETHUSD",1745305675072,0.005,1583.6,1583.5,16.18302873]
["bitfinex","ETHUSD",1745305675531,0.005,1583.6,1583.5,15.35292873]
["bitfinex","ETHUSD",1745305676234,0.005,1583.6,1583.5,3.16580401]
["bitfinex","ETHUSD",1745305676429,0.005,1583.6,1583.5,8.48780401]
["bitfinex","ETHUSD",1745305676625,0.005,1583.6,1583.5,9.03780401]
["bitfinex","ETHUSD",1745305677959,7.03184151,1583.6,1583.5,5.48680401]
["bitfinex","ETHUSD",1745305678139,7.82354151,1583.6,1583.5,5.48680401]
["bitfinex","ETHUSD",1745305681567,1.50881557,1583.6,1583.5,6.03680401]
["bitfinex","ETHUSD",1745305681771,0.7967,1583.6,1583.5,5.48680401]
["bitfinex","ETHUSD",1745305684680,0.005,1583.6,1583.5,12.35192873]
["bitfinex","ETHUSD",1745305685462,0.005,1583.6,1583.5,15.35192873]
["bitfinex","ETHUSD",1745305690366,0.005,1583.6,1583.5,9.03680401]
["bitfinex","ETHUSD",1745305690770,0.005,1583.6,1583.5,15.35192873]
["bitfinex","ETHUSD",1745305691591,0.005,1583.6,1583.5,9.03680401]
["bitfinex","ETHUSD",1745305692159,0.005,1583.6,1583.5,15.35192873]
["bitfinex","ETHUSD",1745305697711,0.005,1583.6,1583.5,32.68737973]
["bitfinex","ETHUSD",1745305698002,0.005,1583.6,1583.5,16.11502873]
["bitfinex","ETHUSD",1745305699967,0.005,1583.6,1583.5,15.35192873]
["bitfinex","ETHUSD",1745305700202,0.765,1583.6,1583.5,9.03580401]
["bitfinex","ETHUSD",1745305701114,0.765,1583.6,1583.5,15.35092873]
["bitfinex","ETHUSD",1745305701275,0.765,1583.6,1583.5,9.03580401]
["bitfinex","ETHUSD",1745305703009,7.78866007,1583.6,1583.5,0.16580401]
["bitfinex","ETHUSD",1745305703177,7.78866007,1583.6,1583.5,5.48580401]
["bitfinex","ETHUSD",1745305706010,1.47393413,1583.6,1583.5,5.48580401]
["bitfinex","ETHUSD",1745305706189,0.005,1583.6,1583.5,5.48580401]
["bitfinex","ETHUSD",1745305707610,0.005,1583.6,1583.5,6.03580401]
["bitfinex","ETHUSD",1745305708618,0.005,1583.6,1583.5,15.41407418]
["bitfinex","ETHUSD",1745305708783,0.005,1583.6,1583.5,15.35092873]
["bitfinex","ETHUSD",1745305714429,0.005,1583.6,1583.5,16.14682873]
["bitfinex","ETHUSD",1745305720951,6.31972594,1583.6,1583.5,9.83170401]
["bitfinex","ETHUSD",1745305721120,6.31972594,1583.6,1583.5,8.48580401]
["bitfinex","ETHUSD",1745305721744,6.31972594,1583.6,1583.5,9.03580401]
["bitfinex","ETHUSD",1745305721947,0.005,1583.6,1583.5,9.03580401]
["bitfinex","ETHUSD",1745305722646,0.005,1583.6,1583.5,15.35092873]
["bitfinex","ETHUSD",1745305722828,0.005,1583.6,1583.5,9.03580401]
["bitfinex","ETHUSD",1745305723549,0.005,1583.6,1583.5,15.35092873]
["bitfinex","ETHUSD",1745305726251,0.005,1583.6,1583.5,16.18232873]
["bitfinex","ETHUSD",1745305734967,7.11552594,1583.6,1583.5,9.03580401]
["bitfinex","ETHUSD",1745305735144,0.8008,1583.6,1583.5,9.03580401]
["bitfinex","ETHUSD",1745305737646,0.8008,1583.6,1583.5,15.35092873]
["bitfinex","ETHUSD",1745305738847,0.005,1583.6,1583.5,15.35092873]
["bitfinex","ETHUSD",1745305740167,0.005,1583.6,1583.5,16.15552873]
["bitfinex","ETHUSD",1745305742974,0.005,1583.6,1583.5,15.35092873]
["bitfinex","ETHUSD",1745305749092,12.62835069,1583.8,1583.6,3.0]
["bitfinex","ETHUSD",1745305749249,7.57714691,1583.7,1583.5,0.16580401]
["bitfinex","ETHUSD",1745305749449,6.31472594,1583.6,1583.5,0.16580401]
["bitfinex","ETHUSD",1745305749650,6.31472594,1583.6,1583.5,5.48380401]
["bitfinex","ETHUSD",1745305751686,6.31472594,1583.6,1583.5,0.16580401]
["bitfinex","ETHUSD",1745305751848,7.70391322,1583.6,1583.5,0.12279361]
["bitfinex","ETHUSD",1745305752047,0.8169,1583.4,1583.3,5.318]
["bitfinex","ETHUSD",1745305752250,0.8169,1583.4,1583.3,5.91159237]
["bitfinex","ETHUSD",1745305753081,0.8169,1583.4,1583.3,6.46159237]
["bitfinex","ETHUSD",1745305753288,0.8169,1583.5,1583.3,12.77751481]
["bitfinex","ETHUSD",1745305753454,0.8169,1583.5,1583.4,4.17433319]
["bitfinex","ETHUSD",1745305753856,0.8169,1583.5,1583.4,4.2971268]
["bitfinex","ETHUSD",1745305755055,10.40230184,1583.6,1583.4,4.2971268]
["bitfinex","ETHUSD",1745305755462,6.31498016,1583.6,1583.4,4.2971268]
["bitfinex","ETHUSD",1745305755797,13.44602707,1583.7,1583.4,4.2971268]
["bitfinex","ETHUSD",1745305758599,6.31475115,1583.6,1583.4,4.2971268]
["bitfinex","ETHUSD",1745305761606,7.13642472,1583.5,1583.4,4.2971268]
["bitfinex","ETHUSD",1745305762467,7.13642472,1583.5,1583.4,3.7471268]
["bitfinex","ETHUSD",1745305764442,0.8213,1583.5,1583.4,3.7471268]
["bitfinex","ETHUSD",1745305764581,7.13642472,1583.5,1583.4,3.7471268]
["bitfinex","ETHUSD",1745305767013,7.13642472,1583.5,1583.4,0.12279361]
["bitfinex","ETHUSD",1745305767313,9.11303579,1583.5,1583.4,5.317]
["bitfinex","ETHUSD",1745305767471,9.11303579,1583.5,1583.4,5.44273069]
["bitfinex","ETHUSD",1745305770298,0.8213,1583.5,1583.4,5.44273069]
["bitfinex","ETHUSD",1745305770473,0.8213,1583.5,1583.4,5.24273069]
["bitfinex","ETHUSD",1745305770795,13.37973865,1583.6,1583.4,5.24273069]
["bitfinex","ETHUSD",1745305770999,7.06475115,1583.6,1583.4,5.24273069]
["bitfinex","ETHUSD",1745305771199,0.75,1583.7,1583.5,3.62433319]
["bitfinex","ETHUSD",1745305771379,17.46559691,1583.8,1583.5,9.93939728]
["bitfinex","ETHUSD",1745305771581,7.06407087,1583.8,1583.6,0.12952456]
["bitfinex","ETHUSD",1745305771780,13.37826297,1583.8,1583.6,0.12952456]
["bitfinex","ETHUSD",1745305771975,0.75,1583.8,1583.6,0.12952456]
["bitfinex","ETHUSD",1745305772181,11.16108684,1583.9,1583.7,3.62433319]
["bitfinex","ETHUSD",1745305772382,6.31392852,1583.8,1583.7,3.62433319]
["bitfinex","ETHUSD",1745305772577,11.16108684,1583.9,1583.7,3.62433319]
["bitfinex","ETHUSD",1745305773603,6.31392852,1583.8,1583.7,3.62433319]
["bitfinex","ETHUSD",1745305774986,6.31392852,1583.8,1583.6,4.17433319]
["bitfinex","ETHUSD",1745305777220,12.62817297,1583.8,1583.6,4.17433319]
["bitfinex","ETHUSD",1745305777921,6.31392852,1583.8,1583.6,4.17433319]
["bitfinex","ETHUSD",1745305778129,12.6281143,1583.8,1583.6,4.17433319]
["bitfinex","ETHUSD",1745305778422,6.31392852,1583.8,1583.6,4.17433319]
["bitfinex","ETHUSD",1745305778822,7.07377213,1583.9,1583.6,4.17433319]
["bitfinex","ETHUSD",1745305779218,6.31414982,1583.8,1583.6,4.17433319]
["bitfinex","ETHUSD",1745305780289,12.62839926,1583.8,1583.6,3.62433319]
["bitfinex","ETHUSD",1745305780513,6.3143272,1583.7,1583.6,6.62433319]
["bitfinex","ETHUSD",1745305780716,6.3143272,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745305782015,12.62893668,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745305782237,6.3143272,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745305782402,7.1204272,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745305782608,6.31472594,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1745305783597,13.43505856,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745305783801,7.1204272,1583.7,1583.5,3.0]
["bitfinex","ETHUSD",1745305784002,6.31472594,1583.6,1583.5,3.0]
["bitfinex","ETHUSD",1745305784591,6.31472594,1583.6,1583.5,8.317]
["bitfinex","ETHUSD",1745305787033,6.31472594,1583.6,1583.5,8.44248573]
["bitfinex","ETHUSD",1745305787327,7.65826205,1583.6,1583.5,8.44248573]
["bitfinex","ETHUSD",1745305787625,8.46436205,1583.6,1583.5,0.12548573]
["bitfinex","ETHUSD",1745305787826,8.46436205,1583.6,1583.1,20.815]
["bitfinex","ETHUSD",1745305787827,7.12242137,1583.2,1583.1,20.815]
["bitfinex","ETHUSD",1745305788138,6.31672035,1583.1,1583.0,5.316]
["bitfinex","ETHUSD",1745305788509,6.31751847,1582.9,1582.8,3.62433319]
["bitfinex","ETHUSD",1745305788702,6.31726888,1583.0,1582.8,8.94033319]
["bitfinex","ETHUSD",1745305791839,6.31689618,1583.1,1582.8,15.25822814]
["bitfinex","ETHUSD",1745305792037,7.12260597,1583.2,1582.9,0.55]
["bitfinex","ETHUSD",1745305792334,7.12260597,1583.2,1582.8,15.25799956]
["bitfinex","ETHUSD",1745305792335,6.31675281,1583.1,1582.8,8.94033319]
["bitfinex","ETHUSD",1745305792639,6.31675281,1583.1,1582.8,15.25824875]
["bitfinex","ETHUSD",1745305792841,6.31675281,1583.1,1582.8,15.74172443]
["bitfinex","ETHUSD",1745305793644,6.31675281,1583.1,1582.8,9.42380887]
["bitfinex","ETHUSD",1745305794815,6.31675281,1583.1,1582.8,15.74171108]
["bitfinex","ETHUSD",1745305795834,7.83488552,1583.2,1582.9,6.31747974]
["bitfinex","ETHUSD",1745305796221,6.31525572,1583.5,1583.0,7.41153319]
["bitfinex","ETHUSD",1745305796539,0.7919,1583.4,1583.1,0.55]
["bitfinex","ETHUSD",1745305796706,0.7919,1583.4,1583.2,8.317]
["bitfinex","ETHUSD",1745305796707,7.10762473,1583.4,1583.2,8.317]
["bitfinex","ETHUSD",1745305797114,6.31592244,1583.3,1583.2,8.317]
["bitfinex","ETHUSD",1745305797716,6.31592244,1583.3,1583.2,5.317]
["bitfinex","ETHUSD",1745305798339,7.65827716,1583.3,1583.2,5.317]
["bitfinex","ETHUSD",1745305798701,1.34235472,1583.3,1583.2,5.317]
["bitfinex","ETHUSD",1745305798919,6.31572473,1583.4,1583.2,5.317]
["bitfinex","ETHUSD",1745305799941,6.31592244,1583.3,1583.2,5.317]
["bitfinex","ETHUSD",1745305800350,6.31572473,1583.4,1583.2,5.317]
["bitfinex","ETHUSD",1745305801243,12.63150835,1583.4,1583.2,5.317]
["bitfinex","ETHUSD",1745305801409,6.31572473,1583.4,1583.2,5.317]
["bitfinex","ETHUSD",1745305801603,6.31505973,1583.6,1583.3,3.62433319]
["bitfinex","ETHUSD",1745305801810,13.26208024,1583.5,1583.3,3.62433319]
["bitfinex","ETHUSD",1745305802140,6.31552355,1583.4,1583.2,8.317]
["bitfinex","ETHUSD",1745305803115,6.31592244,1583.3,1583.2,8.317]
["bitfinex","ETHUSD",1745305803316,6.31552355,1583.4,1583.2,8.317]
["bitfinex","ETHUSD",1745305803950,12.63133627,1583.4,1583.2,8.317]
["bitfinex","ETHUSD",1745305804122,13.95724369,1583.4,1583.2,8.317]
["bitfinex","ETHUSD",1745305804635,7.64143097,1583.4,1583.2,8.317]
["bitfinex","ETHUSD",1745305804841,13.95721271,1583.4,1583.2,8.317]
["bitfinex","ETHUSD",1745305805513,6.31592244,1583.3,1583.2,8.317]
["bitfinex","ETHUSD",1745305805952,7.10782244,1583.3,1583.2,5.317]
["bitfinex","ETHUSD",1745305806137,9.21432071,1583.3,1583.2,5.317]
["bitfinex","ETHUSD",1745305807043,6.31632137,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745305807257,6.31632137,1583.2,1583.1,5.317]
["bitfinex","ETHUSD",1745305808414,7.10822137,1583.2,1583.1,5.317]
["bitfinex","ETHUSD",1745305810741,6.31632137,1583.2,1583.1,5.317]
["bitfinex","ETHUSD",1745305811323,8.29094832,1583.2,1583.1,5.317]
["bitfinex","ETHUSD",1745305811939,7.11382244,1583.3,1583.1,8.94133319]
["bitfinex","ETHUSD",1745305811940,6.31592244,1583.3,1583.1,8.94133319]
["bitfinex","ETHUSD",1745305812956,6.31632137,1583.2,1583.1,5.317]
["bitfinex","ETHUSD",1745305814734,13.43007574,1583.3,1583.1,5.317]
["bitfinex","ETHUSD",1745305814925,6.31632137,1583.2,1583.1,5.317]
["bitfinex","ETHUSD",1745305818058,7.65933575,1583.2,1583.1,5.317]
["bitfinex","ETHUSD",1745305827058,8.42853575,1583.2,1583.1,5.317]
["bitfinex","ETHUSD",1745305828659,6.31592244,1583.3,1583.1,5.317]
["bitfinex","ETHUSD",1745305829173,6.31632137,1583.2,1583.1,5.317]
["bitfinex","ETHUSD",1745305830166,7.08552137,1583.2,1583.1,5.317]
["bitfinex","ETHUSD",1745305831670,7.08552137,1583.2,1583.1,5.58803854]
["bitfinex","ETHUSD",1745305831837,9.05727873,1583.2,1583.1,5.58803854]
["bitfinex","ETHUSD",1745305832182,13.14460041,1583.2,1583.1,5.58803854]
["bitfinex","ETHUSD",1745305832387,13.14460041,1583.2,1583.1,0.27103854]
["bitfinex","ETHUSD",1745305832753,13.14460041,1583.2,1582.8,8.317]
["bitfinex","ETHUSD",1745305832754,6.31751847,1582.9,1582.8,8.317]
["bitfinex","ETHUSD",1745305833676,6.31751847,1582.9,1582.8,5.317]
["bitfinex","ETHUSD",1745305835852,6.31791761,1582.8,1582.6,4.41953319]
["bitfinex","ETHUSD",1745305836152,6.31791761,1582.8,1582.7,5.317]
["bitfinex","ETHUSD",1745305839064,6.31887464,1582.6,1582.5,5.318]
["bitfinex","ETHUSD",1745305839246,6.31911532,1582.5,1582.4,26.132]
["bitfinex","ETHUSD",1745305839567,6.31911532,1582.5,1582.4,29.132]
["bitfinex","ETHUSD",1745305840080,6.32044858,1582.2,1582.1,5.318]
["bitfinex","ETHUSD",1745305840253,6.32008182,1582.3,1582.1,5.318]
["bitfinex","ETHUSD",1745305840458,6.32031348,1582.2,1582.1,5.318]
["bitfinex","ETHUSD",1745305843696,6.32111251,1582.0,1581.9,0.783]
["bitfinex","ETHUSD",1745305843992,6.32111251,1582.0,1581.9,5.319]
["bitfinex","ETHUSD",1745305844455,8.3906146,1582.0,1581.9,5.319]
["bitfinex","ETHUSD",1745305844660,10.40781173,1582.2,1581.9,6.102]
["bitfinex","ETHUSD",1745305845184,16.72847763,1582.2,1581.9,6.102]
["bitfinex","ETHUSD",1745305845583,10.40781173,1582.2,1581.9,6.102]
["bitfinex","ETHUSD",1745305845889,16.72843629,1582.2,1581.9,6.102]
["bitfinex","ETHUSD",1745305846094,6.32079612,1582.1,1581.9,6.102]
["bitfinex","ETHUSD",1745305846877,6.32079612,1582.1,1582.0,0.23598341]
["bitfinex","ETHUSD",1745305847103,4.08732168,1582.2,1582.0,13.18118737]
["bitfinex","ETHUSD",1745305847264,10.40763516,1582.2,1582.1,0.783]
["bitfinex","ETHUSD",1745305847450,4.08732168,1582.2,1582.1,0.783]
["bitfinex","ETHUSD",1745305847650,4.08732168,1582.2,1582.1,1.01861697]
["bitfinex","ETHUSD",1745305849386,6.32013164,1582.3,1582.1,1.01861697]
["bitfinex","ETHUSD",1745305849692,10.40665482,1582.5,1582.2,6.62433319]
["bitfinex","ETHUSD",1745305849986,6.31933314,1582.5,1582.2,6.62433319]
["bitfinex","ETHUSD",1745305850190,6.31965725,1582.4,1582.3,0.23561697]
["bitfinex","ETHUSD",1745305850350,11.19642612,1582.7,1582.4,0.7819]
["bitfinex","ETHUSD",1745305850351,6.31892265,1582.6,1582.4,0.7819]
["bitfinex","ETHUSD",1745305850555,6.31892265,1582.6,1582.5,0.23378501]
["bitfinex","ETHUSD",1745305850791,8.07047288,1582.6,1582.5,0.23378501]
["bitfinex","ETHUSD",1745305851763,6.31942211,1582.5,1582.3,5.321]
["bitfinex","ETHUSD",1745305851965,6.31942211,1582.5,1582.4,0.232686]
["bitfinex","ETHUSD",1745305854591,7.08292211,1582.5,1582.4,0.232686]
["bitfinex","ETHUSD",1745305855264,11.17024379,1582.5,1582.4,0.232686]
["bitfinex","ETHUSD",1745305855470,13.72620861,1582.5,1582.4,0.232686]
["bitfinex","ETHUSD",1745305861618,10.40674379,1582.5,1582.4,0.232686]
["bitfinex","ETHUSD",1745305861905,10.406437,1582.5,1582.4,0.232686]
["bitfinex","ETHUSD",1745305863507,4.08732168,1582.5,1582.4,0.232686]
["bitfinex","ETHUSD",1745305864321,10.40538232,1582.8,1582.5,0.7736]
["bitfinex","ETHUSD",1745305864634,10.40503814,1582.9,1582.6,7.0922364]
["bitfinex","ETHUSD",1745305864912,6.31771646,1582.9,1582.7,9.17582128]
["bitfinex","ETHUSD",1745305865290,6.31791761,1582.8,1582.7,5.55148809]
["bitfinex","ETHUSD",1745305870418,6.31771646,1582.9,1582.7,6.32508809]
["bitfinex","ETHUSD",1745305871783,12.63552349,1582.9,1582.7,6.32508809]
["bitfinex","ETHUSD",1745305871983,6.31771646,1582.9,1582.7,6.32508809]
["bitfinex","ETHUSD",1745305872185,10.40468595,1583.0,1582.7,6.32508809]
["bitfinex","ETHUSD",1745305872383,10.40468595,1583.0,1582.7,16.26747023]
["bitfinex","ETHUSD",1745305872821,15.95679646,1583.6,1582.7,16.26747023]
["bitfinex","ETHUSD",1745305872822,4.84912168,1583.4,1582.8,10.68703099]
["bitfinex","ETHUSD",1745305873117,12.6331363,1583.2,1582.8,10.68698646]
["bitfinex","ETHUSD",1745305873302,12.6331363,1583.2,1582.9,0.22340754]
["bitfinex","ETHUSD",1745305873506,12.6331363,1583.2,1582.9,3.84774073]
["bitfinex","ETHUSD",1745305873704,6.31653815,1583.2,1582.9,3.84774073]
["bitfinex","ETHUSD",1745305874208,12.63315972,1583.2,1582.9,3.84774073]
["bitfinex","ETHUSD",1745305874516,6.31676479,1583.1,1582.9,3.84774073]
["bitfinex","ETHUSD",1745305875020,12.63381501,1583.1,1582.9,3.84774073]
["bitfinex","ETHUSD",1745305875220,6.31676479,1583.1,1582.9,3.84774073]
["bitfinex","ETHUSD",1745305875515,6.31711939,1583.0,1582.9,6.84774073]
["bitfinex","ETHUSD",1745305875721,6.31676479,1583.1,1582.9,3.84774073]
["bitfinex","ETHUSD",1745305876210,12.63385446,1583.1,1582.9,3.84774073]
["bitfinex","ETHUSD",1745305876384,6.31676479,1583.1,1582.9,3.84774073]
["bitfinex","ETHUSD",1745305877116,12.63317163,1583.2,1582.9,3.84774073]
["bitfinex","ETHUSD",1745305877343,6.31674922,1583.1,1582.9,3.84774073]
["bitfinex","ETHUSD",1745305883298,6.31655973,1583.2,1582.9,3.84774073]
["bitfinex","ETHUSD",1745305883610,6.31686122,1583.1,1582.9,3.84774073]
["bitfinex","ETHUSD",1745305884300,12.63385493,1583.1,1582.9,3.84774073]
["bitfinex","ETHUSD",1745305884501,6.31711939,1583.0,1582.9,3.84774073]
["bitfinex","ETHUSD",1745305885105,12.63386985,1583.1,1582.9,3.84774073]
["bitfinex","ETHUSD",1745305885318,6.31711939,1583.0,1582.9,0.22340754]
["bitfinex","ETHUSD",1745305886313,6.31711939,1583.0,1582.7,9.76623319]
["bitfinex","ETHUSD",1745305886314,6.31778756,1582.9,1582.7,9.76623319]
["bitfinex","ETHUSD",1745305886839,12.63476615,1583.0,1582.7,9.76623319]
["bitfinex","ETHUSD",1745305887026,6.31735108,1583.0,1582.7,16.14762745]
["bitfinex","ETHUSD",1745305887228,6.31715567,1583.0,1582.7,16.08435426]
["bitfinex","ETHUSD",1745305887436,6.31693429,1583.1,1582.8,3.55]
["bitfinex","ETHUSD",1745305887740,6.31693429,1583.1,1582.8,9.86779369]
["bitfinex","ETHUSD",1745305888952,6.31724732,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745305889162,6.31791761,1582.8,1582.6,8.318]
["bitfinex","ETHUSD",1745305889524,6.3183168,1582.7,1582.6,8.318]
["bitfinex","ETHUSD",1745305889952,6.3183168,1582.7,1582.6,5.318]
["bitfinex","ETHUSD",1745305891254,6.21730948,1582.7,1582.6,5.318]
["bitfinex","ETHUSD",1745305891843,6.21730948,1582.7,1582.6,5.51686131]
["bitfinex","ETHUSD",1745305896370,6.31791761,1582.8,1582.6,5.51686131]
["bitfinex","ETHUSD",1745305896371,12.63613803,1582.8,1582.6,5.51686131]
["bitfinex","ETHUSD",1745305896839,6.3183168,1582.7,1582.6,5.51686131]
["bitfinex","ETHUSD",1745305897456,6.31761851,1582.9,1582.6,11.83534098]
["bitfinex","ETHUSD",1745305897662,12.63551203,1582.9,1582.7,0.8169]
["bitfinex","ETHUSD",1745305897858,6.31761851,1582.9,1582.8,0.20313264]
["bitfinex","ETHUSD",1745305898732,8.21283843,1582.9,1582.8,0.20313264]
["bitfinex","ETHUSD",1745305898938,6.31826011,1582.8,1582.6,6.1349]
["bitfinex","ETHUSD",1745305899166,12.63647952,1582.8,1582.6,6.1349]
["bitfinex","ETHUSD",1745305899471,6.3183168,1582.7,1582.6,6.1349]
["bitfinex","ETHUSD",1745305900964,6.3183168,1582.7,1582.6,5.318]
["bitfinex","ETHUSD",1745305906859,6.3183168,1582.7,1582.6,5.52406154]
["bitfinex","ETHUSD",1745305908279,6.31812413,1582.8,1582.6,5.52406154]
["bitfinex","ETHUSD",1745305908481,6.3183168,1582.7,1582.6,5.52406154]
["bitfinex","ETHUSD",1745305909870,6.31812413,1582.8,1582.6,5.52406154]
["bitfinex","ETHUSD",1745305910076,6.3183168,1582.7,1582.6,0.20606154]
["bitfinex","ETHUSD",1745305920586,6.31812413,1582.8,1582.6,0.20606154]
["bitfinex","ETHUSD",1745305920794,6.3183168,1582.7,1582.6,0.20606154]
["bitfinex","ETHUSD",1745305923629,6.31812413,1582.8,1582.6,0.20606154]
["bitfinex","ETHUSD",1745305923909,4.08732168,1582.9,1582.8,0.797]
["bitfinex","ETHUSD",1745305924116,6.31696522,1583.1,1582.8,7.32000268]
["bitfinex","ETHUSD",1745305924284,12.63313047,1583.2,1582.9,3.62433319]
["bitfinex","ETHUSD",1745305924610,6.31676208,1583.1,1582.9,3.62433319]
["bitfinex","ETHUSD",1745305924822,12.63313047,1583.2,1583.0,0.20508507]
["bitfinex","ETHUSD",1745305925170,6.31672035,1583.1,1583.0,0.20508507]
["bitfinex","ETHUSD",1745305927016,12.63311864,1583.2,1583.0,0.20508507]
["bitfinex","ETHUSD",1745305927175,6.31672035,1583.1,1583.0,0.20508507]
["bitfinex","ETHUSD",1745305929526,8.40813769,1583.1,1583.0,0.20508507]
["bitfinex","ETHUSD",1745305929727,6.31751847,1582.9,1582.8,5.318]
["bitfinex","ETHUSD",1745305930012,6.31751847,1582.9,1582.8,5.52308507]
["bitfinex","ETHUSD",1745305932087,7.09191847,1582.9,1582.8,5.52308507]
["bitfinex","ETHUSD",1745305933815,7.09191847,1582.9,1582.8,0.20508507]
["bitfinex","ETHUSD",1745305934113,6.31809655,1582.8,1582.5,16.48474932]
["bitfinex","ETHUSD",1745305934409,6.31809655,1582.8,1582.6,0.20423073]
["bitfinex","ETHUSD",1745305935809,12.63631574,1582.8,1582.6,0.20423073]
["bitfinex","ETHUSD",1745305936017,6.31809655,1582.8,1582.6,0.20423073]
["bitfinex","ETHUSD",1745305936697,6.3183168,1582.7,1582.6,0.20423073]
["bitfinex","ETHUSD",1745305937081,6.31809655,1582.8,1582.6,0.20423073]
["bitfinex","ETHUSD",1745305937283,6.3183168,1582.7,1582.6,0.20423073]
["bitfinex","ETHUSD",1745305940915,6.31951466,1582.4,1582.3,5.317]
["bitfinex","ETHUSD",1745305941116,6.31951466,1582.4,1582.3,5.50517774]
["bitfinex","ETHUSD",1745305942388,10.40683634,1582.4,1582.3,0.18817774]
["bitfinex","ETHUSD",1745305942589,12.38009169,1582.4,1582.3,0.18817774]
["bitfinex","ETHUSD",1745305943385,13.15449169,1582.4,1582.3,0.18817774]
["bitfinex","ETHUSD",1745305949029,16.15449169,1582.4,1582.3,0.18817774]
["bitfinex","ETHUSD",1745305949409,7.10551404,1582.3,1582.2,0.0496]
["bitfinex","ETHUSD",1745305949728,9.20044627,1582.3,1582.2,0.0496]
["bitfinex","ETHUSD",1745305949908,9.98604627,1582.3,1582.2,0.25230778]
["bitfinex","ETHUSD",1745305950416,14.07336795,1582.3,1582.2,0.0496]
["bitfinex","ETHUSD",1745305950731,17.07336795,1582.3,1582.2,0.0496]
["bitfinex","ETHUSD",1745305952914,6.32231143,1581.7,1581.6,0.766]
["bitfinex","ETHUSD",1745305953115,6.32231143,1581.7,1581.6,0.20588416]
["bitfinex","ETHUSD",1745305953811,6.32311097,1581.5,1581.4,6.085]
["bitfinex","ETHUSD",1745305954112,6.32311097,1581.5,1581.4,6.29088416]
["bitfinex","ETHUSD",1745305954313,6.32311097,1581.5,1581.4,5.52488416]
["bitfinex","ETHUSD",1745305956328,7.58770773,1581.5,1581.4,5.52488416]
["bitfinex","ETHUSD",1745305957241,7.58770773,1581.5,1581.4,0.20588416]
["bitfinex","ETHUSD",1745305957541,6.32385655,1581.4,1581.2,21.598]
["bitfinex","ETHUSD",1745305957739,6.3239107,1581.3,1581.2,21.598]
["bitfinex","ETHUSD",1745305958144,6.3239107,1581.3,1581.2,0.766]
["bitfinex","ETHUSD",1745305960212,6.32431065,1581.2,1581.1,5.62]
["bitfinex","ETHUSD",1745305961746,6.3239107,1581.3,1581.1,9.24433319]
["bitfinex","ETHUSD",1745305961949,4.08732168,1581.5,1581.2,0.7655]
["bitfinex","ETHUSD",1745305962246,10.41056113,1581.5,1581.3,3.62433319]
["bitfinex","ETHUSD",1745305962948,16.73403032,1581.5,1581.3,3.62433319]
["bitfinex","ETHUSD",1745305963149,16.73402593,1581.5,1581.3,3.62433319]
["bitfinex","ETHUSD",1745305963449,6.32351081,1581.4,1581.3,3.62433319]
["bitfinex","ETHUSD",1745305963636,10.41056113,1581.5,1581.3,3.62433319]
["bitfinex","ETHUSD",1745305963861,6.32286475,1581.6,1581.4,0.7655]
["bitfinex","ETHUSD",1745305965467,6.32246178,1581.7,1581.4,0.7655]
["bitfinex","ETHUSD",1745305965640,10.40948938,1581.8,1581.6,0.7655]
["bitfinex","ETHUSD",1745305965841,6.3221677,1581.8,1581.6,0.7655]
["bitfinex","ETHUSD",1745305966068,12.64438966,1581.8,1581.6,0.7655]
["bitfinex","ETHUSD",1745305966497,6.32231143,1581.7,1581.6,0.7655]
["bitfinex","ETHUSD",1745305967078,6.32231143,1581.7,1581.6,0.98641621]
["bitfinex","ETHUSD",1745305970439,12.64444969,1581.8,1581.6,0.98641621]
["bitfinex","ETHUSD",1745305970640,6.32231143,1581.7,1581.6,0.22091621]
["bitfinex","ETHUSD",1745305972265,7.12401143,1581.7,1581.6,0.22091621]
["bitfinex","ETHUSD",1745305973189,12.64687698,1581.5,1581.3,3.7655]
["bitfinex","ETHUSD",1745305973543,6.32351081,1581.4,1581.2,8.94433319]
["bitfinex","ETHUSD",1745305974072,12.64680555,1581.5,1581.2,8.94433319]
["bitfinex","ETHUSD",1745305974251,6.32369711,1581.4,1581.2,8.94433319]
["bitfinex","ETHUSD",1745305975238,12.64752071,1581.4,1581.2,8.94433319]
["bitfinex","ETHUSD",1745305975466,12.64748296,1581.4,1581.2,9.41936871]
["bitfinex","ETHUSD",1745305975776,6.32369711,1581.4,1581.2,9.41936871]
["bitfinex","ETHUSD",1745305976169,6.3239107,1581.3,1581.2,5.79503552]
["bitfinex","ETHUSD",1745305976340,6.32431065,1581.2,1581.1,1.0655]
["bitfinex","ETHUSD",1745305976752,12.64819735,1581.3,1581.1,1.0655]
["bitfinex","ETHUSD",1745305977676,6.32373465,1581.4,1581.1,1.0655]
["bitfinex","ETHUSD",1745305977882,6.32373465,1581.4,1581.1,7.39010812]
["bitfinex","ETHUSD",1745305978378,6.32373465,1581.4,1581.1,1.54271458]
["bitfinex","ETHUSD",1745305978942,12.64758082,1581.4,1581.1,1.54271458]
["bitfinex","ETHUSD",1745305979143,6.32404501,1581.3,1581.1,1.54271458]
["bitfinex","ETHUSD",1745305979571,12.64752672,1581.4,1581.1,7.86741112]
["bitfinex","ETHUSD",1745305979739,6.32392334,1581.3,1581.1,1.54271458]
["bitfinex","ETHUSD",1745305980274,12.64752672,1581.4,1581.1,1.54271458]
["bitfinex","ETHUSD",1745305980475,6.32275046,1581.6,1581.2,9.94851727]
["bitfinex","ETHUSD",1745305980476,6.32331231,1581.5,1581.2,9.94851727]
["bitfinex","ETHUSD",1745305980689,6.32331231,1581.5,1581.3,0.8122]
["bitfinex","ETHUSD",1745305981979,6.32331231,1581.5,1581.4,0.2223834]
["bitfinex","ETHUSD",1745305982758,6.32311097,1581.5,1581.4,0.2223834]
["bitfinex","ETHUSD",1745305982955,7.44652581,1581.6,1581.4,0.2223834]
["bitfinex","ETHUSD",1745305983289,6.32311097,1581.5,1581.4,0.2223834]
["bitfinex","ETHUSD",1745305983652,8.52607465,1581.5,1581.4,0.2223834]
["bitfinex","ETHUSD",1745305983953,6.32431065,1581.2,1581.1,0.3]
["bitfinex","ETHUSD",1745305984172,6.32431065,1581.2,1581.1,0.50366803]
["bitfinex","ETHUSD",1745305988872,12.64831494,1581.3,1581.1,4.12800122]
["bitfinex","ETHUSD",1745305989074,6.32431065,1581.2,1581.1,4.12800122]
["bitfinex","ETHUSD",1745305989374,12.64829921,1581.3,1581.1,4.12800122]
["bitfinex","ETHUSD",1745305989565,6.32431065,1581.2,1581.1,4.12800122]
["bitfinex","ETHUSD",1745305990799,12.64829718,1581.3,1581.1,4.12800122]
["bitfinex","ETHUSD",1745305991189,12.64836628,1581.3,1581.1,4.12800122]
["bitfinex","ETHUSD",1745305991496,6.32411671,1581.3,1581.1,4.12800122]
["bitfinex","ETHUSD",1745305991703,6.32431065,1581.2,1581.1,4.12800122]
["bitfinex","ETHUSD",1745305997805,6.32411671,1581.3,1581.1,4.12800122]
["bitfinex","ETHUSD",1745305998011,6.32431065,1581.2,1581.1,4.12800122]
["bitfinex","ETHUSD",1745305998173,6.32411671,1581.3,1581.1,4.12800122]
["bitfinex","ETHUSD",1745305998374,6.32364523,1581.4,1581.1,4.12800122]
["bitfinex","ETHUSD",1745305998608,6.32364523,1581.4,1581.3,3.62433319]
["bitfinex","ETHUSD",1745305998812,8.21737034,1581.4,1581.3,3.62433319]
["bitfinex","ETHUSD",1745305998974,8.21737034,1581.4,1581.3,3.83191425]
["bitfinex","ETHUSD",1745306007079,8.21737034,1581.4,1581.3,0.20758106]
["bitfinex","ETHUSD",1745306007413,8.21737034,1581.4,1581.1,11.9456688]
["bitfinex","ETHUSD",1745306007414,8.21737034,1581.4,1581.2,3.62433319]
["bitfinex","ETHUSD",1745306007610,8.21737034,1581.4,1581.3,0.20770336]
["bitfinex","ETHUSD",1745306010617,4.08732168,1581.8,1581.4,0.7703]
["bitfinex","ETHUSD",1745306010821,6.32173924,1581.9,1581.7,3.62433319]
["bitfinex","ETHUSD",1745306011320,16.73006005,1582.0,1581.8,0.20635821]
["bitfinex","ETHUSD",1745306011532,6.3215121,1581.9,1581.8,0.20635821]
["bitfinex","ETHUSD",1745306011888,6.32126307,1582.0,1581.8,0.20635821]
["bitfinex","ETHUSD",1745306012108,8.07645842,1582.0,1581.8,0.20635821]
["bitfinex","ETHUSD",1745306012299,6.3215121,1581.9,1581.8,0.20635821]
["bitfinex","ETHUSD",1745306012495,10.40826282,1582.1,1581.8,1.43980193]
["bitfinex","ETHUSD",1745306012721,6.32111375,1582.0,1581.8,0.97665821]
["bitfinex","ETHUSD",1745306013524,4.08732168,1582.1,1581.8,0.97665821]
["bitfinex","ETHUSD",1745306013724,6.32144259,1582.0,1581.8,0.97665821]
["bitfinex","ETHUSD",1745306013890,6.3215121,1581.9,1581.8,0.97665821]
["bitfinex","ETHUSD",1745306014086,6.32144259,1582.0,1581.8,0.97665821]
["bitfinex","ETHUSD",1745306014918,6.32139378,1582.0,1581.8,0.97665821]
["bitfinex","ETHUSD",1745306015125,12.64287492,1582.0,1581.8,0.97665821]
["bitfinex","ETHUSD",1745306015827,12.64277912,1582.0,1581.8,0.97665821]
["bitfinex","ETHUSD",1745306016330,6.32138534,1582.0,1581.8,0.97665821]
["bitfinex","ETHUSD",1745306016625,6.32137268,1582.0,1581.8,1.46207824]
["bitfinex","ETHUSD",1745306017326,6.32137268,1582.0,1581.8,1.46207824]
["bitfinex","ETHUSD",1745306017746,16.72930037,1582.1,1581.8,1.46207824]
["bitfinex","ETHUSD",1745306018247,6.32113511,1582.0,1581.8,1.46207824]
["bitfinex","ETHUSD",1745306019022,16.72933837,1582.1,1581.8,1.46207824]
["bitfinex","ETHUSD",1745306019236,6.32114693,1582.0,1581.8,1.46207824]
["bitfinex","ETHUSD",1745306019895,6.3215121,1581.9,1581.8,1.46207824]
["bitfinex","ETHUSD",1745306020130,12.64260156,1582.0,1581.8,1.46207824]
["bitfinex","ETHUSD",1745306020343,6.3215121,1581.9,1581.8,1.46207824]
["bitfinex","ETHUSD",1745306020833,12.64260156,1582.0,1581.8,1.46207824]
["bitfinex","ETHUSD",1745306021127,14.48288727,1582.0,1581.8,1.46207824]
["bitfinex","ETHUSD",1745306021635,7.1364121,1581.9,1581.8,0.20635821]
["bitfinex","ETHUSD",1745306021995,6.32269881,1581.7,1581.4,12.72783319]
["bitfinex","ETHUSD",1745306022308,12.64534311,1581.7,1581.4,12.72783319]
["bitfinex","ETHUSD",1745306022511,6.3226443,1581.7,1581.5,0.17691741]
["bitfinex","ETHUSD",1745306022714,6.322165,1581.8,1581.6,3.62433319]
["bitfinex","ETHUSD",1745306022908,17.54571854,1581.9,1581.6,3.62433319]
["bitfinex","ETHUSD",1745306023230,12.34764292,1581.9,1581.7,0.17691741]
["bitfinex","ETHUSD",1745306023396,12.34764292,1581.9,1581.6,10.73053069]
["bitfinex","ETHUSD",1745306023592,10.40904249,1581.9,1581.6,10.73053069]
["bitfinex","ETHUSD",1745306023837,10.40904249,1581.9,1581.7,0.17691741]
["bitfinex","ETHUSD",1745306024138,6.32191174,1581.8,1581.7,0.17691741]
["bitfinex","ETHUSD",1745306024308,6.32191174,1581.8,1581.6,4.40783319]
["bitfinex","ETHUSD",1745306024511,6.32191174,1581.8,1581.7,0.17691741]
["bitfinex","ETHUSD",1745306024944,6.32191174,1581.8,1581.6,4.40783319]
["bitfinex","ETHUSD",1745306025246,6.32231143,1581.7,1581.5,4.87722558]
["bitfinex","ETHUSD",1745306026144,12.6457812,1581.6,1581.4,5.32]
["bitfinex","ETHUSD",1745306026444,12.6457812,1581.6,1581.4,8.32]
["bitfinex","ETHUSD",1745306026642,6.32271117,1581.6,1581.4,5.32]
["bitfinex","ETHUSD",1745306026944,6.32271117,1581.6,1581.4,5.78224019]
["bitfinex","ETHUSD",1745306027242,6.32271117,1581.6,1581.5,0.17691741]
["bitfinex","ETHUSD",1745306029845,12.64514851,1581.7,1581.5,0.17691741]
["bitfinex","ETHUSD",1745306030001,6.32256071,1581.7,1581.5,3.8012506]
["bitfinex","ETHUSD",1745306030205,12.6451451,1581.7,1581.5,3.8012506]
["bitfinex","ETHUSD",1745306030406,6.32271117,1581.6,1581.5,3.8012506]
["bitfinex","ETHUSD",1745306031412,7.58723836,1581.6,1581.5,3.8012506]
["bitfinex","ETHUSD",1745306034567,7.58723836,1581.6,1581.5,0.17691741]
["bitfinex","ETHUSD",1745306035826,6.32351081,1581.4,1581.3,8.94333319]
["bitfinex","ETHUSD",1745306036048,6.32351081,1581.4,1581.3,9.12721162]
["bitfinex","ETHUSD",1745306037061,7.10311744,1581.5,1581.3,9.12721162]
["bitfinex","ETHUSD",1745306037569,6.32351081,1581.4,1581.3,9.12721162]
["bitfinex","ETHUSD",1745306040330,7.66617364,1581.4,1581.3,5.50287843]
["bitfinex","ETHUSD",1745306044751,7.66617364,1581.4,1581.3,0.18387843]
["bitfinex","ETHUSD",1745306045100,6.32431065,1581.2,1581.1,0.3]
["bitfinex","ETHUSD",1745306045271,6.32431065,1581.2,1581.1,3.92433319]
["bitfinex","ETHUSD",1745306046588,12.64832397,1581.3,1581.1,3.92433319]
["bitfinex","ETHUSD",1745306046958,6.32411815,1581.3,1581.1,3.92433319]
["bitfinex","ETHUSD",1745306047261,6.32431065,1581.2,1581.1,4.73163319]
["bitfinex","ETHUSD",1745306049293,6.32411815,1581.3,1581.1,4.73163319]
["bitfinex","ETHUSD",1745306051291,6.32376809,1581.4,1581.1,4.73163319]
["bitfinex","ETHUSD",1745306051597,6.32394753,1581.3,1581.1,4.73163319]
["bitfinex","ETHUSD",1745306053202,12.64814388,1581.3,1581.1,4.73163319]
["bitfinex","ETHUSD",1745306053403,12.64814314,1581.3,1581.1,4.73163319]
["bitfinex","ETHUSD",1745306053590,6.32394753,1581.3,1581.1,4.73163319]
["bitfinex","ETHUSD",1745306053793,12.6481627,1581.3,1581.1,4.73163319]
["bitfinex","ETHUSD",1745306054510,6.32394753,1581.3,1581.1,4.73163319]
["bitfinex","ETHUSD",1745306054868,12.647564,1581.4,1581.1,4.73163319]
["bitfinex","ETHUSD",1745306055177,6.32338213,1581.5,1581.3,4.39943319]
["bitfinex","ETHUSD",1745306055602,12.64689075,1581.5,1581.3,4.39943319]
["bitfinex","ETHUSD",1745306055781,6.32338213,1581.5,1581.3,4.39943319]
["bitfinex","ETHUSD",1745306056109,12.64687578,1581.5,1581.3,4.39943319]
["bitfinex","ETHUSD",1745306056963,6.32351081,1581.4,1581.3,4.39943319]
["bitfinex","ETHUSD",1745306058314,6.32338213,1581.5,1581.3,4.39943319]
["bitfinex","ETHUSD",1745306060700,6.32351081,1581.4,1581.3,4.39943319]
["bitfinex","ETHUSD",1745306060890,12.64686938,1581.5,1581.3,7.39943319]
["bitfinex","ETHUSD",1745306061080,6.32338213,1581.5,1581.3,7.39943319]
["bitfinex","ETHUSD",1745306061428,6.32351081,1581.4,1581.3,7.39943319]
["bitfinex","ETHUSD",1745306061615,6.32338213,1581.5,1581.3,7.39943319]
["bitfinex","ETHUSD",1745306062114,12.64678245,1581.5,1581.3,7.39943319]
["bitfinex","ETHUSD",1745306063179,6.32338213,1581.5,1581.3,7.39943319]
["bitfinex","ETHUSD",1745306065346,6.32338213,1581.5,1581.4,1.59748112]
["bitfinex","ETHUSD",1745306065712,6.32297785,1581.6,1581.4,1.59748112]
["bitfinex","ETHUSD",1745306065914,7.4469278,1581.6,1581.5,1.59748112]
["bitfinex","ETHUSD",1745306067046,6.32316971,1581.5,1581.4,1.59748112]
["bitfinex","ETHUSD",1745306071151,13.76991457,1581.6,1581.4,1.59748112]
["bitfinex","ETHUSD",1745306071450,7.44691861,1581.6,1581.5,1.59748112]
["bitfinex","ETHUSD",1745306071852,7.44691861,1581.6,1581.5,1.78636817]
["bitfinex","ETHUSD",1745306075236,4.08732168,1581.7,1581.5,4.14774929]
["bitfinex","ETHUSD",1745306075534,4.08732168,1581.7,1581.6,1.59748112]
["bitfinex","ETHUSD",1745306075971,4.08732168,1581.9,1581.6,11.10665996]
["bitfinex","ETHUSD",1745306076163,10.40896614,1581.9,1581.8,1.59748112]
["bitfinex","ETHUSD",1745306076363,8.07665761,1581.9,1581.8,1.59748112]
["bitfinex","ETHUSD",1745306076658,8.07665761,1581.9,1581.8,1.78404687]
["bitfinex","ETHUSD",1745306076850,6.32164446,1581.9,1581.8,1.78404687]
["bitfinex","ETHUSD",1745306080954,6.32164446,1581.9,1581.8,0.18656575]
["bitfinex","ETHUSD",1745306081475,7.12344446,1581.9,1581.8,0.18656575]
["bitfinex","ETHUSD",1745306086881,6.32164446,1581.9,1581.8,1.78404687]
["bitfinex","ETHUSD",1745306089596,6.32164446,1581.9,1581.8,0.18656575]
["bitfinex","ETHUSD",1745306093083,8.21806767,1581.9,1581.8,1.78404687]
["bitfinex","ETHUSD",1745306100445,6.32164446,1581.9,1581.8,1.78404687]
["bitfinex","ETHUSD",1745306114386,6.32164446,1581.9,1581.8,2.56314687]
["bitfinex","ETHUSD",1745306119809,6.32164446,1581.9,1581.8,1.78404687]
["bitfinex","ETHUSD",1745306134139,6.32164446,1581.9,1581.8,2.58874687]
["bitfinex","ETHUSD",1745306134936,0.8052,1582.3,1581.8,3.38152799]
["bitfinex","ETHUSD",1745306135096,6.32014127,1582.3,1582.2,1.59748112]
["bitfinex","ETHUSD",1745306135417,6.31972204,1582.4,1582.2,1.77574176]
["bitfinex","ETHUSD",1745306135623,6.31972204,1582.4,1582.3,1.59748112]
["bitfinex","ETHUSD",1745306135926,6.31972204,1582.4,1582.3,1.77342186]
["bitfinex","ETHUSD",1745306143037,6.32071297,1582.1,1582.0,1.59748112]
["bitfinex","ETHUSD",1745306143345,6.32111251,1582.0,1581.9,2.41178112]
["bitfinex","ETHUSD",1745306143557,6.32171618,1581.9,1581.8,6.91148112]
["bitfinex","ETHUSD",1745306153754,6.32171618,1581.9,1581.8,1.59748112]
["bitfinex","ETHUSD",1745306158159,6.32191174,1581.8,1581.7,1.59748112]
["bitfinex","ETHUSD",1745306158359,6.32191174,1581.8,1581.7,1.94997707]
["bitfinex","ETHUSD",1745306158659,7.11931618,1581.9,1581.7,1.94997707]
["bitfinex","ETHUSD",1745306158660,6.32171618,1581.9,1581.7,1.94997707]
["bitfinex","ETHUSD",1745306158867,6.32171618,1581.9,1581.8,1.59748112]
["bitfinex","ETHUSD",1745306159445,6.32171618,1581.9,1581.8,1.94997707]
["bitfinex","ETHUSD",1745306163680,6.32132185,1582.0,1581.8,2.73397707]
["bitfinex","ETHUSD",1745306163866,6.32132185,1582.0,1581.9,1.59748112]
["bitfinex","ETHUSD",1745306164448,6.32132185,1582.0,1581.9,1.94997707]
["bitfinex","ETHUSD",1745306167672,8.38313978,1582.0,1581.9,0.35249595]
["bitfinex","ETHUSD",1745306173046,6.32191174,1581.8,1581.7,9.91148112]
["bitfinex","ETHUSD",1745306182048,6.32191174,1581.8,1581.7,4.59748112]
["bitfinex","ETHUSD",1745306183384,6.32191174,1581.8,1581.7,4.77391222]
["bitfinex","ETHUSD",1745306186988,6.32191174,1581.8,1581.7,0.1764311]
["bitfinex","ETHUSD",1745306187295,6.3239107,1581.3,1581.2,5.312]
["bitfinex","ETHUSD",1745306187455,6.32431065,1581.2,1581.1,22.73748112]
["bitfinex","ETHUSD",1745306191391,12.64810467,1581.3,1581.1,22.73748112]
["bitfinex","ETHUSD",1745306191597,6.3239107,1581.3,1581.2,1.59748112]
["bitfinex","ETHUSD",1745306192599,6.32375342,1581.4,1581.2,2.43068112]
["bitfinex","ETHUSD",1745306192760,6.32375342,1581.4,1581.3,1.59748112]
["bitfinex","ETHUSD",1745306194790,4.08732168,1581.5,1581.4,0.8332]
["bitfinex","ETHUSD",1745306194959,4.08732168,1581.5,1581.4,5.43068112]
["bitfinex","ETHUSD",1745306195157,4.08732168,1581.5,1581.4,10.74368112]
["bitfinex","ETHUSD",1745306196366,6.3224643,1581.7,1581.4,16.23373993]
["bitfinex","ETHUSD",1745306196566,6.3224643,1581.7,1581.6,1.59748112]
["bitfinex","ETHUSD",1745306196980,6.32271117,1581.6,1581.5,3.8332]
["bitfinex","ETHUSD",1745306197180,12.64507509,1581.7,1581.5,5.43068112]
["bitfinex","ETHUSD",1745306197397,6.3224643,1581.7,1581.5,7.46662166]
["bitfinex","ETHUSD",1745306198087,12.64509271,1581.7,1581.5,7.46662166]
["bitfinex","ETHUSD",1745306198492,6.3224643,1581.7,1581.5,7.46662166]
["bitfinex","ETHUSD",1745306198799,12.64515815,1581.7,1581.5,7.46662166]
["bitfinex","ETHUSD",1745306199004,6.3224643,1581.7,1581.5,7.46662166]
["bitfinex","ETHUSD",1745306199301,12.64517016,1581.7,1581.5,7.46662166]
["bitfinex","ETHUSD",1745306199485,12.64515052,1581.7,1581.5,7.46662166]
["bitfinex","ETHUSD",1745306199691,6.32271117,1581.6,1581.5,7.46662166]
["bitfinex","ETHUSD",1745306200111,6.32271117,1581.6,1581.5,7.94827216]
["bitfinex","ETHUSD",1745306203190,6.3224643,1581.7,1581.5,7.94827216]
["bitfinex","ETHUSD",1745306205122,6.32217378,1581.8,1581.5,14.33444906]
["bitfinex","ETHUSD",1745306205413,6.32217378,1581.8,1581.7,3.63342166]
["bitfinex","ETHUSD",1745306206211,12.64346971,1581.9,1581.7,4.40922166]
["bitfinex","ETHUSD",1745306206384,6.3216656,1581.9,1581.7,4.40922166]
["bitfinex","ETHUSD",1745306206892,12.64346435,1581.9,1581.7,4.40922166]
["bitfinex","ETHUSD",1745306207187,6.32191174,1581.8,1581.7,4.40922166]
["bitfinex","ETHUSD",1745306207587,12.64352096,1581.9,1581.7,4.40922166]
["bitfinex","ETHUSD",1745306207789,10.40818806,1582.1,1581.8,3.0]
["bitfinex","ETHUSD",1745306208093,6.32111251,1582.0,1581.9,3.63342166]
["bitfinex","ETHUSD",1745306211116,12.6412008,1582.2,1581.9,4.39942166]
["bitfinex","ETHUSD",1745306211334,6.32057769,1582.2,1582.1,3.63342166]
["bitfinex","ETHUSD",1745306212589,6.32071297,1582.1,1582.0,6.63342166]
["bitfinex","ETHUSD",1745306212984,6.32018265,1582.3,1582.0,6.63342166]
["bitfinex","ETHUSD",1745306213184,6.32032436,1582.2,1582.0,6.63342166]
["bitfinex","ETHUSD",1745306213400,12.64099803,1582.2,1582.0,6.63342166]
["bitfinex","ETHUSD",1745306213890,12.64027533,1582.3,1582.0,6.63342166]
["bitfinex","ETHUSD",1745306214090,6.32005507,1582.3,1582.2,3.63342166]
["bitfinex","ETHUSD",1745306214323,6.31972008,1582.4,1582.2,3.63342166]
["bitfinex","ETHUSD",1745306214715,12.63961553,1582.4,1582.2,3.63342166]
["bitfinex","ETHUSD",1745306214915,14.39501925,1582.4,1582.2,3.63342166]
["bitfinex","ETHUSD",1745306215415,6.31991404,1582.3,1582.2,3.63342166]
["bitfinex","ETHUSD",1745306216988,6.3195432,1582.4,1582.2,3.63342166]
["bitfinex","ETHUSD",1745306217531,6.3195432,1582.4,1582.2,6.63342166]
["bitfinex","ETHUSD",1745306218387,6.31991404,1582.3,1582.2,6.63342166]
["bitfinex","ETHUSD",1745306219125,6.31991404,1582.3,1582.2,11.94342166]
["bitfinex","ETHUSD",1745306219346,0.8271,1582.7,1582.2,12.75022166]
["bitfinex","ETHUSD",1745306219560,6.31935096,1582.5,1582.2,12.75022166]
["bitfinex","ETHUSD",1745306219707,12.63876379,1582.5,1582.2,12.75022166]
["bitfinex","ETHUSD",1745306220336,6.31991404,1582.3,1582.2,11.94342166]
["bitfinex","ETHUSD",1745306221112,6.31991404,1582.3,1582.2,8.31]
["bitfinex","ETHUSD",1745306221418,6.32071297,1582.1,1582.0,3.63342166]
["bitfinex","ETHUSD",1745306221623,6.32111251,1582.0,1581.9,8.309]
["bitfinex","ETHUSD",1745306222230,6.32071297,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1745306223635,7.584842,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1745306224931,7.584842,1582.1,1582.0,6.63342166]
["bitfinex","ETHUSD",1745306224932,6.32071297,1582.1,1582.0,6.63342166]
["bitfinex","ETHUSD",1745306225734,6.32051951,1582.2,1582.0,6.63342166]
["bitfinex","ETHUSD",1745306226035,6.32071297,1582.1,1582.0,6.63342166]
["bitfinex","ETHUSD",1745306233660,6.32051951,1582.2,1582.0,6.63342166]
["bitfinex","ETHUSD",1745306233950,6.32051951,1582.2,1582.0,7.42152166]
["bitfinex","ETHUSD",1745306234855,12.64112205,1582.2,1582.0,7.42152166]
["bitfinex","ETHUSD",1745306235562,6.32051951,1582.2,1582.0,7.42152166]
["bitfinex","ETHUSD",1745306236057,12.64113734,1582.2,1582.0,7.42152166]
["bitfinex","ETHUSD",1745306236556,6.32071297,1582.1,1582.0,7.42152166]
["bitfinex","ETHUSD",1745306236959,6.32051951,1582.2,1582.0,7.42152166]
["bitfinex","ETHUSD",1745306237135,6.32018233,1582.3,1582.0,13.74262765]
["bitfinex","ETHUSD",1745306237335,6.32018233,1582.3,1582.2,3.63342166]
["bitfinex","ETHUSD",1745306241163,6.32071297,1582.1,1582.0,6.63342166]
["bitfinex","ETHUSD",1745306241592,6.32071297,1582.1,1582.0,11.94242166]
["bitfinex","ETHUSD",1745306242456,6.32071297,1582.1,1582.0,6.63342166]
["bitfinex","ETHUSD",1745306242652,6.32071297,1582.1,1582.0,11.94242166]
["bitfinex","ETHUSD",1745306243168,12.64116894,1582.2,1582.0,11.94242166]
["bitfinex","ETHUSD",1745306243770,6.32057893,1582.2,1582.0,11.94242166]
["bitfinex","ETHUSD",1745306243970,6.31991404,1582.3,1582.0,11.94242166]
["bitfinex","ETHUSD",1745306244147,12.64014843,1582.3,1582.1,0.7881]
["bitfinex","ETHUSD",1745306245877,6.32031348,1582.2,1582.1,0.7881]
["bitfinex","ETHUSD",1745306246252,12.64090052,1582.2,1582.0,12.73392166]
["bitfinex","ETHUSD",1745306246574,6.32016952,1582.3,1582.0,12.73392166]
["bitfinex","ETHUSD",1745306247760,6.32035142,1582.2,1582.0,12.73392166]
["bitfinex","ETHUSD",1745306248767,12.64034084,1582.3,1582.0,12.73392166]
["bitfinex","ETHUSD",1745306249075,12.64034084,1582.3,1582.0,19.05501501]
["bitfinex","ETHUSD",1745306249279,6.32037704,1582.2,1582.0,12.73392166]
["bitfinex","ETHUSD",1745306249479,6.32016952,1582.3,1582.0,12.73392166]
["bitfinex","ETHUSD",1745306249643,6.32016952,1582.3,1582.2,3.63342166]
["bitfinex","ETHUSD",1745306250484,6.32016952,1582.3,1582.2,4.42492166]
["bitfinex","ETHUSD",1745306251672,6.32016952,1582.3,1582.2,3.63342166]
["bitfinex","ETHUSD",1745306252356,6.31972474,1582.4,1582.2,3.63342166]
["bitfinex","ETHUSD",1745306253170,12.63949283,1582.4,1582.2,3.63342166]
["bitfinex","ETHUSD",1745306253370,12.63949283,1582.4,1582.2,6.63342166]
["bitfinex","ETHUSD",1745306253371,6.31991404,1582.3,1582.2,6.63342166]
["bitfinex","ETHUSD",1745306253783,6.31991404,1582.3,1582.2,11.94042166]
["bitfinex","ETHUSD",1745306253985,12.63953474,1582.4,1582.2,11.94042166]
["bitfinex","ETHUSD",1745306254504,14.4164884,1584.9,1582.4,6.31936623]
["bitfinex","ETHUSD",1745306254505,0.793,1582.8,1582.4,6.31936623]
["bitfinex","ETHUSD",1745306254797,6.3183168,1582.7,1582.6,3.63342166]
["bitfinex","ETHUSD",1745306255091,6.3183168,1582.7,1582.6,9.40412878]
["bitfinex","ETHUSD",1745306255649,13.42931285,1582.8,1582.6,9.40412878]
["bitfinex","ETHUSD",1745306255850,7.11111928,1582.8,1582.6,9.40412878]
["bitfinex","ETHUSD",1745306256050,6.31811928,1582.8,1582.7,3.0]
["bitfinex","ETHUSD",1745306256279,6.31777091,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1745306256443,6.31717729,1583.0,1582.8,3.63342166]
["bitfinex","ETHUSD",1745306256880,12.63459374,1583.0,1582.8,3.63342166]
["bitfinex","ETHUSD",1745306257092,12.63466142,1583.0,1582.8,3.63342166]
["bitfinex","ETHUSD",1745306257253,6.31717729,1583.0,1582.8,3.63342166]
["bitfinex","ETHUSD",1745306257457,6.31751847,1582.9,1582.8,6.63342166]
["bitfinex","ETHUSD",1745306257775,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745306264297,6.31717729,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745306264519,12.63464889,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745306265080,6.31751847,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1745306265639,6.31717729,1583.0,1582.8,3.0]
["bitfinex","ETHUSD",1745306265800,17.51426005,1583.1,1582.8,6.63342166]
["bitfinex","ETHUSD",1745306266001,6.31716792,1583.0,1582.8,6.63342166]
["bitfinex","ETHUSD",1745306266203,12.63454843,1583.0,1582.8,6.63342166]
["bitfinex","ETHUSD",1745306266519,6.31751847,1582.9,1582.8,6.63342166]
["bitfinex","ETHUSD",1745306267685,12.63457124,1583.0,1582.8,6.63342166]
["bitfinex","ETHUSD",1745306267912,6.31716792,1583.0,1582.8,6.63342166]
["bitfinex","ETHUSD",1745306268620,6.31751847,1582.9,1582.8,6.63342166]
["bitfinex","ETHUSD",1745306269404,6.31687365,1583.1,1582.8,13.71835654]
["bitfinex","ETHUSD",1745306269609,6.31648397,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745306270314,6.31612885,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1745306270483,6.31632137,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745306277007,13.34161817,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1745306277224,6.31632137,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1745306277737,6.31612885,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1745306280845,6.31576208,1583.4,1583.2,3.63342166]
["bitfinex","ETHUSD",1745306281342,6.31536012,1583.5,1583.2,4.41162166]
["bitfinex","ETHUSD",1745306281542,7.11497033,1583.6,1583.3,3.0]
["bitfinex","ETHUSD",1745306281746,11.20178962,1583.7,1583.4,9.71462166]
["bitfinex","ETHUSD",1745306281921,10.40178962,1583.7,1583.4,9.71462166]
["bitfinex","ETHUSD",1745306282508,10.40178962,1583.7,1583.4,16.03011639]
["bitfinex","ETHUSD",1745306282936,10.40178962,1583.7,1583.4,9.71462166]
["bitfinex","ETHUSD",1745306283349,6.31419066,1583.8,1583.4,16.02997261]
["bitfinex","ETHUSD",1745306283653,6.32370525,1583.9,1583.6,3.63342166]
["bitfinex","ETHUSD",1745306283852,0.01,1583.9,1583.6,4.41162166]
["bitfinex","ETHUSD",1745306284145,0.01,1583.9,1583.8,3.63342166]
["bitfinex","ETHUSD",1745306284647,6.32352989,1583.9,1583.8,3.63342166]
["bitfinex","ETHUSD",1745306288727,6.32352989,1583.9,1583.8,4.09669882]
["bitfinex","ETHUSD",1745306292063,0.01,1583.9,1583.8,9.39869882]
["bitfinex","ETHUSD",1745306292738,6.32352989,1583.9,1583.8,9.39869882]
["bitfinex","ETHUSD",1745306294776,0.01,1583.9,1583.8,9.39869882]
["bitfinex","ETHUSD",1745306295971,0.01,1583.9,1583.8,10.22439882]
["bitfinex","ETHUSD",1745306297904,6.32352989,1583.9,1583.8,5.76527716]
["bitfinex","ETHUSD",1745306299151,6.17352989,1583.9,1583.8,5.76527716]
["bitfinex","ETHUSD",1745306301872,6.17352989,1583.9,1583.8,5.302]
["bitfinex","ETHUSD",1745306304105,6.17352989,1583.9,1583.5,3.0]
["bitfinex","ETHUSD",1745306304106,6.31472594,1583.6,1583.5,3.63342166]
["bitfinex","ETHUSD",1745306304264,6.31472594,1583.6,1583.5,8.93442166]
["bitfinex","ETHUSD",1745306304995,6.31472594,1583.6,1583.5,11.93442166]
["bitfinex","ETHUSD",1745306305304,6.31472594,1583.6,1583.5,5.301]
["bitfinex","ETHUSD",1745306305513,7.07192594,1583.6,1583.5,5.301]
["bitfinex","ETHUSD",1745306305684,6.92192594,1583.6,1583.5,5.301]
["bitfinex","ETHUSD",1745306305865,6.31512472,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1745306308307,6.16472594,1583.6,1583.4,3.7868]
["bitfinex","ETHUSD",1745306308869,6.31512472,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1745306309493,12.47975061,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1745306309701,12.47975061,1583.6,1583.5,3.63342166]
["bitfinex","ETHUSD",1745306309702,6.16472594,1583.6,1583.5,3.63342166]
["bitfinex","ETHUSD",1745306310011,12.62908398,1583.7,1583.5,3.63342166]
["bitfinex","ETHUSD",1745306310375,6.31472594,1583.6,1583.5,3.63342166]
["bitfinex","ETHUSD",1745306311591,6.31512472,1583.5,1583.4,3.0]
["bitfinex","ETHUSD",1745306314785,12.63059027,1583.5,1583.3,10.18515868]
["bitfinex","ETHUSD",1745306315211,6.31552355,1583.4,1583.3,10.18515868]
["bitfinex","ETHUSD",1745306315609,6.31552355,1583.4,1583.3,9.39835868]
["bitfinex","ETHUSD",1745306316206,6.31512472,1583.5,1583.3,9.39835868]
["bitfinex","ETHUSD",1745306316583,12.63053895,1583.5,1583.3,9.39835868]
["bitfinex","ETHUSD",1745306317515,6.31512472,1583.5,1583.3,10.19445868]
["bitfinex","ETHUSD",1745306318512,6.31512472,1583.5,1583.3,8.93342166]
["bitfinex","ETHUSD",1745306318893,12.63056635,1583.5,1583.3,8.93342166]
["bitfinex","ETHUSD",1745306319418,12.63058194,1583.5,1583.3,8.93342166]
["bitfinex","ETHUSD",1745306319590,6.31552355,1583.4,1583.3,8.93342166]
["bitfinex","ETHUSD",1745306320116,12.63063585,1583.5,1583.3,8.93342166]
["bitfinex","ETHUSD",1745306320317,6.31552355,1583.4,1583.3,5.3]
["bitfinex","ETHUSD",1745306330531,6.31552355,1583.4,1583.2,4.10267139]
["bitfinex","ETHUSD",1745306330532,7.14242244,1583.3,1583.2,3.63342166]
["bitfinex","ETHUSD",1745306330829,6.31592244,1583.3,1583.2,8.93342166]
["bitfinex","ETHUSD",1745306334412,6.31699702,1583.1,1582.9,25.19872166]
["bitfinex","ETHUSD",1745306334628,6.31699702,1583.1,1583.0,3.63342166]
["bitfinex","ETHUSD",1745306334813,6.31699702,1583.1,1583.0,8.93342166]
["bitfinex","ETHUSD",1745306343070,6.31699702,1583.1,1583.0,9.4053692]
["bitfinex","ETHUSD",1745306343289,6.31615249,1583.3,1583.1,0.7503]
["bitfinex","ETHUSD",1745306343439,12.63143065,1583.4,1583.2,3.63342166]
["bitfinex","ETHUSD",1745306343632,6.31561934,1583.4,1583.2,3.63342166]
["bitfinex","ETHUSD",1745306343831,12.63140857,1583.4,1583.2,3.63342166]
["bitfinex","ETHUSD",1745306344064,6.31592244,1583.3,1583.2,3.63342166]
["bitfinex","ETHUSD",1745306344261,6.31561934,1583.4,1583.2,3.63342166]
["bitfinex","ETHUSD",1745306344759,12.63143995,1583.4,1583.2,3.63342166]
["bitfinex","ETHUSD",1745306347267,6.31592244,1583.3,1583.2,3.63342166]
["bitfinex","ETHUSD",1745306348035,6.31561934,1583.4,1583.2,3.63342166]
["bitfinex","ETHUSD",1745306348239,12.631497,1583.4,1583.2,3.63342166]
["bitfinex","ETHUSD",1745306348575,6.31592244,1583.3,1583.2,3.63342166]
["bitfinex","ETHUSD",1745306348869,6.31592244,1583.3,1583.2,8.93342166]
["bitfinex","ETHUSD",1745306349065,6.31592244,1583.3,1583.2,5.3]
["bitfinex","ETHUSD",1745306349264,8.97804958,1583.3,1583.2,5.3]
["bitfinex","ETHUSD",1745306351533,7.08332244,1583.3,1583.2,5.3]
["bitfinex","ETHUSD",1745306351857,6.31592244,1583.3,1583.2,5.3]
["bitfinex","ETHUSD",1745306352249,6.31561934,1583.4,1583.2,8.93342166]
["bitfinex","ETHUSD",1745306353271,12.63148647,1583.4,1583.2,8.93342166]
["bitfinex","ETHUSD",1745306353574,6.31561934,1583.4,1583.2,8.93342166]
["bitfinex","ETHUSD",1745306356580,6.31496089,1583.6,1583.3,0.7754]
["bitfinex","ETHUSD",1745306356758,12.6299997,1583.6,1583.4,3.63342166]
["bitfinex","ETHUSD",1745306357282,6.31496089,1583.6,1583.4,3.63342166]
["bitfinex","ETHUSD",1745306357449,6.31448677,1583.7,1583.4,10.01196859]
["bitfinex","ETHUSD",1745306357650,6.31448677,1583.7,1583.5,0.7754]
["bitfinex","ETHUSD",1745306357858,12.6283958,1583.8,1583.5,0.7754]
["bitfinex","ETHUSD",1745306358062,6.31418145,1583.8,1583.6,5.3]
["bitfinex","ETHUSD",1745306358260,0.7674,1583.9,1583.6,8.93342166]
["bitfinex","ETHUSD",1745306358553,6.31395031,1583.8,1583.6,8.93342166]
["bitfinex","ETHUSD",1745306360181,6.3143272,1583.7,1583.6,8.93342166]
["bitfinex","ETHUSD",1745306362487,6.3143272,1583.7,1583.6,5.3]
["bitfinex","ETHUSD",1745306364991,6.31395031,1583.8,1583.6,5.3]
["bitfinex","ETHUSD",1745306365165,6.3143272,1583.7,1583.6,5.3]
["bitfinex","ETHUSD",1745306365982,6.31395031,1583.8,1583.6,5.3]
["bitfinex","ETHUSD",1745306366287,12.6281522,1583.8,1583.6,5.3]
["bitfinex","ETHUSD",1745306366989,6.3143272,1583.7,1583.6,5.3]
["bitfinex","ETHUSD",1745306367885,6.31395031,1583.8,1583.6,6.0765]
["bitfinex","ETHUSD",1745306367886,12.6281858,1583.8,1583.6,6.0765]
["bitfinex","ETHUSD",1745306368062,6.31395031,1583.8,1583.6,9.70992166]
["bitfinex","ETHUSD",1745306369890,12.62817555,1583.8,1583.6,9.70992166]
["bitfinex","ETHUSD",1745306371191,6.31395031,1583.8,1583.6,9.70992166]
["bitfinex","ETHUSD",1745306371994,6.31378613,1583.9,1583.6,9.70992166]
["bitfinex","ETHUSD",1745306372183,6.31398376,1583.8,1583.6,9.70992166]
["bitfinex","ETHUSD",1745306373790,12.62761858,1583.9,1583.6,9.70992166]
["bitfinex","ETHUSD",1745306373996,6.31397449,1583.8,1583.6,9.70992166]
["bitfinex","ETHUSD",1745306374779,6.31378613,1583.9,1583.6,9.70992166]
["bitfinex","ETHUSD",1745306375093,6.31397024,1583.8,1583.6,9.70992166]
["bitfinex","ETHUSD",1745306376359,12.62771152,1583.9,1583.6,9.70992166]
["bitfinex","ETHUSD",1745306376696,6.31378613,1583.9,1583.6,9.70992166]
["bitfinex","ETHUSD",1745306377012,6.31393669,1583.8,1583.6,9.70992166]
["bitfinex","ETHUSD",1745306377503,6.31335326,1584.0,1583.6,9.70992166]
["bitfinex","ETHUSD",1745306377678,6.31335326,1584.0,1583.8,4.40992166]
["bitfinex","ETHUSD",1745306377880,12.62676927,1584.0,1583.8,4.40992166]
["bitfinex","ETHUSD",1745306378190,6.31335326,1584.0,1583.8,4.40992166]
["bitfinex","ETHUSD",1745306378694,6.61207332,1584.1,1583.8,10.72374942]
["bitfinex","ETHUSD",1745306380107,6.61207332,1584.1,1583.9,0.7982]
["bitfinex","ETHUSD",1745306380319,6.61207332,1584.1,1584.0,5.297]
["bitfinex","ETHUSD",1745306380832,0.2991839,1584.1,1584.0,5.297]
["bitfinex","ETHUSD",1745306381317,0.2991839,1584.1,1584.0,8.93042166]
["bitfinex","ETHUSD",1745306382708,0.2991839,1584.1,1584.0,9.41117511]
["bitfinex","ETHUSD",1745306385078,0.2991839,1584.1,1584.0,10.20937511]
["bitfinex","ETHUSD",1745306388003,0.2991839,1584.1,1584.0,10.27249841]
["bitfinex","ETHUSD",1745306389320,0.2991839,1584.1,1584.0,10.20937511]
["bitfinex","ETHUSD",1745306390782,0.2991839,1584.1,1584.0,16.52250642]
["bitfinex","ETHUSD",1745306391018,0.2991839,1584.1,1584.0,17.07250642]
["bitfinex","ETHUSD",1745306391388,0.2991839,1584.1,1584.0,16.62245906]
["bitfinex","ETHUSD",1745306391923,0.2991839,1584.1,1584.0,15.03077191]
["bitfinex","ETHUSD",1745306392921,0.2991839,1584.1,1584.0,16.62245906]
["bitfinex","ETHUSD",1745306393100,0.2991839,1584.1,1584.0,8.1676406]
["bitfinex","ETHUSD",1745306393419,0.2991839,1584.1,1584.0,10.19745029]
["bitfinex","ETHUSD",1745306393588,0.2991839,1584.1,1584.0,4.90045029]
["bitfinex","ETHUSD",1745306393790,0.2991839,1584.1,1584.0,10.19645029]
["bitfinex","ETHUSD",1745306393984,0.2991839,1584.1,1584.0,16.57270369]
["bitfinex","ETHUSD",1745306394189,0.2991839,1584.1,1584.0,16.5095816]
["bitfinex","ETHUSD",1745306396422,0.2991839,1584.1,1584.0,17.0595816]
["bitfinex","ETHUSD",1745306400025,0.2991839,1584.1,1584.0,4.90045029]
["bitfinex","ETHUSD",1745306400191,0.2991839,1584.1,1584.0,10.19645029]
["bitfinex","ETHUSD",1745306401092,0.2991839,1584.1,1584.0,16.5095816]
["bitfinex","ETHUSD",1745306402915,0.2991839,1584.1,1584.0,17.0595816]
["bitfinex","ETHUSD",1745306414823,0.2991839,1584.1,1584.0,20.0595816]
["bitfinex","ETHUSD",1745306415256,0.2991839,1584.1,1584.0,23.68107844]
["bitfinex","ETHUSD",1745306415547,0.2991839,1584.1,1584.0,65.56135544]
["bitfinex","ETHUSD",1745306415750,0.1,1584.4,1584.3,7.65893587]
["bitfinex","ETHUSD",1745306416048,0.1,1584.4,1584.3,11.28043271]
["bitfinex","ETHUSD",1745306417658,0.1,1584.4,1584.3,16.57443271]
["bitfinex","ETHUSD",1745306418152,6.41153749,1584.4,1584.3,8.91549684]
["bitfinex","ETHUSD",1745306418385,0.1,1584.4,1584.3,8.91549684]
["bitfinex","ETHUSD",1745306422527,6.41153749,1584.4,1584.3,8.91549684]
["bitfinex","ETHUSD",1745306422727,0.1,1584.4,1584.3,8.91549684]
["bitfinex","ETHUSD",1745306423041,0.1,1584.4,1584.2,5.294]
["bitfinex","ETHUSD",1745306423042,7.12328281,1584.3,1584.2,5.294]
["bitfinex","ETHUSD",1745306423447,0.8112,1584.3,1584.2,5.294]
["bitfinex","ETHUSD",1745306425026,6.41153749,1584.4,1584.2,5.294]
["bitfinex","ETHUSD",1745306425230,7.19563749,1584.4,1584.2,5.294]
["bitfinex","ETHUSD",1745306425900,6.31193587,1584.3,1584.2,5.294]
["bitfinex","ETHUSD",1745306427583,13.50743603,1584.4,1584.2,5.294]
["bitfinex","ETHUSD",1745306427877,6.31193587,1584.3,1584.2,5.294]
["bitfinex","ETHUSD",1745306428969,7.09603587,1584.3,1584.2,5.294]
["bitfinex","ETHUSD",1745306431674,7.09603587,1584.3,1584.2,5.55772565]
["bitfinex","ETHUSD",1745306433507,6.41153749,1584.4,1584.2,5.55772565]
["bitfinex","ETHUSD",1745306433671,7.19563749,1584.4,1584.2,5.55772565]
["bitfinex","ETHUSD",1745306436276,0.1,1584.4,1584.3,3.62149684]
["bitfinex","ETHUSD",1745306436775,0.1,1584.4,1584.3,3.85574831]
["bitfinex","ETHUSD",1745306437682,0.1,1584.4,1584.3,10.16768418]
["bitfinex","ETHUSD",1745306438796,0.1,1584.4,1584.3,10.71768418]
["bitfinex","ETHUSD",1745306442762,0.1,1584.4,1584.3,13.71768418]
["bitfinex","ETHUSD",1745306442985,0.1,1584.4,1584.3,14.49968418]
["bitfinex","ETHUSD",1745306444964,0.1,1584.4,1584.3,6.85574831]
["bitfinex","ETHUSD",1745306447083,0.1,1584.4,1584.3,13.16768418]
["bitfinex","ETHUSD",1745306448291,0.1,1584.4,1584.3,14.49968418]
["bitfinex","ETHUSD",1745306451391,0.1,1584.4,1584.3,12.46933344]
["bitfinex","ETHUSD",1745306460310,0.1,1584.4,1584.3,4.82539757]
["bitfinex","ETHUSD",1745306460472,0.1,1584.4,1584.3,11.13733344]
["bitfinex","ETHUSD",1745306461209,0.1,1584.4,1584.3,4.82539757]
["bitfinex","ETHUSD",1745306462202,0.1,1584.4,1584.3,11.68733344]
["bitfinex","ETHUSD",1745306463208,0.1,1584.4,1584.3,5.37539757]
["bitfinex","ETHUSD",1745306463411,0.1,1584.4,1584.3,11.68733344]
["bitfinex","ETHUSD",1745306463912,0.1,1584.4,1584.3,12.52053344]
["bitfinex","ETHUSD",1745306465812,0.1,1584.4,1584.3,9.52053344]
["bitfinex","ETHUSD",1745306467189,0.1,1584.4,1584.3,12.52053344]
["bitfinex","ETHUSD",1745306471436,0.1,1584.4,1584.3,11.68733344]
["bitfinex","ETHUSD",1745306473812,0.1,1584.4,1584.3,16.97833344]
["bitfinex","ETHUSD",1745306478940,0.1,1584.4,1584.3,10.66639757]
["bitfinex","ETHUSD",1745306481458,0.1,1584.4,1584.3,16.97833344]
["bitfinex","ETHUSD",1745306481660,0.1,1584.4,1584.3,10.66639757]
["bitfinex","ETHUSD",1745306481823,0.1,1584.4,1584.3,16.97833344]
["bitfinex","ETHUSD",1745306482973,0.1,1584.4,1584.3,10.66639757]
["bitfinex","ETHUSD",1745306483970,0.1,1584.4,1584.3,8.52525147]
["bitfinex","ETHUSD",1745306484271,0.1,1584.4,1584.3,10.11639757]
["bitfinex","ETHUSD",1745306484473,7.23463749,1584.4,1584.3,5.52525147]
["bitfinex","ETHUSD",1745306484672,8.5892168,1584.4,1584.3,5.52525147]
["bitfinex","ETHUSD",1745306486271,7.23463749,1584.4,1584.3,5.52525147]
["bitfinex","ETHUSD",1745306488778,7.23463749,1584.4,1584.3,7.11639757]
["bitfinex","ETHUSD",1745306493501,7.23463749,1584.4,1584.3,5.52525147]
["bitfinex","ETHUSD",1745306495868,7.23463749,1584.4,1584.3,0.23425147]
["bitfinex","ETHUSD",1745306496300,7.1001343,1584.2,1584.1,0.04]
["bitfinex","ETHUSD",1745306499091,6.31214111,1584.3,1584.1,1.6311461]
["bitfinex","ETHUSD",1745306499282,13.5113437,1584.4,1584.2,1.5911461]
["bitfinex","ETHUSD",1745306499602,6.31193587,1584.3,1584.2,1.5911461]
["bitfinex","ETHUSD",1745306507004,6.31193587,1584.3,1584.2,1.81029497]
["bitfinex","ETHUSD",1745306508513,13.51127946,1584.4,1584.2,1.81029497]
["bitfinex","ETHUSD",1745306508810,6.31193587,1584.3,1584.2,1.81029497]
["bitfinex","ETHUSD",1745306509011,7.19946967,1584.4,1584.2,1.81029497]
["bitfinex","ETHUSD",1745306509475,13.51128928,1584.4,1584.2,1.81029497]
["bitfinex","ETHUSD",1745306509676,0.1,1584.4,1584.3,5.1411461]
["bitfinex","ETHUSD",1745306509882,0.1,1584.4,1584.3,11.45308197]
["bitfinex","ETHUSD",1745306510111,0.1,1584.4,1584.3,11.67089309]
["bitfinex","ETHUSD",1745306511014,0.1,1584.4,1584.3,4.80895722]
["bitfinex","ETHUSD",1745306514715,0.1,1584.4,1584.3,11.12089309]
["bitfinex","ETHUSD",1745306514905,0.1,1584.4,1584.3,11.18400513]
["bitfinex","ETHUSD",1745306515102,0.1,1584.4,1584.3,11.12089309]
["bitfinex","ETHUSD",1745306515293,0.1,1584.4,1584.3,4.80895722]
["bitfinex","ETHUSD",1745306515790,0.1,1584.4,1584.3,11.67089309]
["bitfinex","ETHUSD",1745306516192,0.1,1584.4,1584.3,5.35895722]
["bitfinex","ETHUSD",1745306517522,0.1,1584.4,1584.3,11.67089309]
["bitfinex","ETHUSD",1745306518488,6.31048133,1584.7,1584.3,17.98282896]
["bitfinex","ETHUSD",1745306518688,6.31048133,1584.7,1584.4,6.8811461]
["bitfinex","ETHUSD",1745306518921,12.62113763,1584.7,1584.4,6.8811461]
["bitfinex","ETHUSD",1745306519088,12.62113763,1584.7,1584.5,0.21781112]
["bitfinex","ETHUSD",1745306519389,6.31074088,1584.6,1584.5,0.21781112]
["bitfinex","ETHUSD",1745306519589,6.31048133,1584.7,1584.5,0.21781112]
["bitfinex","ETHUSD",1745306519783,6.31018436,1584.8,1584.5,0.21781112]
["bitfinex","ETHUSD",1745306520195,6.9412028,1584.8,1584.5,0.21781112]
["bitfinex","ETHUSD",1745306521014,6.31034881,1584.7,1584.5,0.21781112]
["bitfinex","ETHUSD",1745306521211,6.31018436,1584.8,1584.6,1.5911461]
["bitfinex","ETHUSD",1745306521607,6.31018436,1584.8,1584.7,0.21160969]
["bitfinex","ETHUSD",1745306522003,6.31018436,1584.8,1584.6,1.5911461]
["bitfinex","ETHUSD",1745306522222,6.31018436,1584.8,1584.7,0.21160969]
["bitfinex","ETHUSD",1745306522540,6.31018436,1584.8,1584.6,1.5911461]
["bitfinex","ETHUSD",1745306522742,6.31018436,1584.8,1584.7,0.21160969]
["bitfinex","ETHUSD",1745306522942,6.31018436,1584.8,1584.6,1.5911461]
["bitfinex","ETHUSD",1745306523116,6.31018436,1584.8,1584.7,0.21160969]
["bitfinex","ETHUSD",1745306523438,6.31018436,1584.8,1584.6,1.5911461]
["bitfinex","ETHUSD",1745306523600,6.72429045,1584.9,1584.7,1.80275579]
["bitfinex","ETHUSD",1745306523806,6.72429045,1584.9,1584.7,0.21160969]
["bitfinex","ETHUSD",1745306524006,6.45838678,1584.9,1584.7,0.21160969]
["bitfinex","ETHUSD",1745306524243,6.45838678,1584.9,1584.6,2.4094461]
["bitfinex","ETHUSD",1745306524406,6.45838678,1584.9,1584.8,0.21100183]
["bitfinex","ETHUSD",1745306524609,6.45838678,1584.9,1584.6,2.4094461]
["bitfinex","ETHUSD",1745306524809,6.45838678,1584.9,1584.8,0.21100183]
["bitfinex","ETHUSD",1745306525341,6.45838678,1584.9,1584.6,2.4094461]
["bitfinex","ETHUSD",1745306525519,6.45838678,1584.9,1584.7,0.21100183]
["bitfinex","ETHUSD",1745306525841,6.45838678,1584.9,1584.6,2.4094461]
["bitfinex","ETHUSD",1745306526031,6.45838678,1584.9,1584.8,0.21100183]
["bitfinex","ETHUSD",1745306526215,6.45838678,1584.9,1584.6,8.72013703]
["bitfinex","ETHUSD",1745306526422,6.72347742,1585.1,1584.8,1.80214793]
["bitfinex","ETHUSD",1745306526630,6.72347742,1585.1,1584.8,1.5911461]
["bitfinex","ETHUSD",1745306526939,6.30914826,1585.0,1584.9,0.21100183]
["bitfinex","ETHUSD",1745306527240,6.30914826,1585.0,1584.7,1.5911461]
["bitfinex","ETHUSD",1745306527241,6.30957519,1584.9,1584.7,1.5911461]
["bitfinex","ETHUSD",1745306527447,6.72407519,1584.9,1584.7,1.5911461]
["bitfinex","ETHUSD",1745306527817,6.72409999,1584.9,1584.7,1.5911461]
["bitfinex","ETHUSD",1745306528919,6.72387144,1585.0,1584.7,1.5911461]
["bitfinex","ETHUSD",1745306530163,6.72387144,1585.0,1584.8,1.5911461]
["bitfinex","ETHUSD",1745306530863,6.30937144,1585.0,1584.8,1.5911461]
["bitfinex","ETHUSD",1745306531661,6.30937144,1585.0,1584.8,2.4187461]
["bitfinex","ETHUSD",1745306532660,6.30937144,1585.0,1584.8,7.7067461]
["bitfinex","ETHUSD",1745306533122,6.72404634,1584.9,1584.8,5.288]
["bitfinex","ETHUSD",1745306533625,6.30954634,1584.9,1584.8,5.288]
["bitfinex","ETHUSD",1745306533923,6.30954634,1584.9,1584.8,5.49377489]
["bitfinex","ETHUSD",1745306534162,12.61879661,1585.0,1584.8,5.49377489]
["bitfinex","ETHUSD",1745306534326,6.30935462,1585.0,1584.8,7.08492099]
["bitfinex","ETHUSD",1745306536069,13.03252892,1585.1,1584.8,7.08492099]
["bitfinex","ETHUSD",1745306536229,6.30899323,1585.1,1584.9,2.4187461]
["bitfinex","ETHUSD",1745306536436,6.30914826,1585.0,1584.9,2.4187461]
["bitfinex","ETHUSD",1745306536643,6.30914826,1585.0,1584.9,1.5911461]
["bitfinex","ETHUSD",1745306536844,6.30914826,1585.0,1584.9,1.79692099]
["bitfinex","ETHUSD",1745306537049,6.30899323,1585.1,1584.9,1.79692099]
["bitfinex","ETHUSD",1745306537377,6.30850823,1585.2,1585.0,1.5911461]
["bitfinex","ETHUSD",1745306538169,6.30875023,1585.1,1585.0,1.5911461]
["bitfinex","ETHUSD",1745306538325,6.30875023,1585.1,1584.9,1.5911461]
["bitfinex","ETHUSD",1745306538863,6.30931001,1585.0,1584.8,5.288]
["bitfinex","ETHUSD",1745306539068,12.6187719,1585.0,1584.8,6.8791461]
["bitfinex","ETHUSD",1745306539366,12.61880619,1585.0,1584.8,6.8791461]
["bitfinex","ETHUSD",1745306539664,6.30931001,1585.0,1584.8,6.8791461]
["bitfinex","ETHUSD",1745306541476,6.30954634,1584.9,1584.8,6.8791461]
["bitfinex","ETHUSD",1745306541679,6.30954634,1584.9,1584.8,9.8791461]
["bitfinex","ETHUSD",1745306541885,6.30931001,1585.0,1584.8,9.8791461]
["bitfinex","ETHUSD",1745306542368,6.30931001,1585.0,1584.9,0.8276]
["bitfinex","ETHUSD",1745306542576,6.30931001,1585.0,1584.8,9.8791461]
["bitfinex","ETHUSD",1745306543488,6.72351782,1585.1,1584.9,1.5911461]
["bitfinex","ETHUSD",1745306543686,6.30901782,1585.1,1584.9,1.5911461]
["bitfinex","ETHUSD",1745306544248,6.30901782,1585.1,1584.9,2.4122461]
["bitfinex","ETHUSD",1745306544777,6.30901782,1585.1,1584.9,1.5911461]
["bitfinex","ETHUSD",1745306545345,12.61808328,1585.1,1584.9,1.5911461]
["bitfinex","ETHUSD",1745306545544,6.30901782,1585.1,1584.9,1.5911461]
["bitfinex","ETHUSD",1745306546747,12.61814878,1585.1,1584.9,1.5911461]
["bitfinex","ETHUSD",1745306546946,6.30901782,1585.1,1584.9,1.5911461]
["bitfinex","ETHUSD",1745306548384,6.30914826,1585.0,1584.9,1.5911461]
["bitfinex","ETHUSD",1745306549252,7.98546487,1585.0,1584.8,8.288]
["bitfinex","ETHUSD",1745306549451,6.30954634,1584.9,1584.8,8.288]
["bitfinex","ETHUSD",1745306551788,6.30954634,1584.9,1584.8,9.8791461]
["bitfinex","ETHUSD",1745306551978,6.30954634,1584.9,1584.8,10.08321966]
["bitfinex","ETHUSD",1745306552181,6.30914826,1585.0,1584.8,10.08321966]
["bitfinex","ETHUSD",1745306553003,12.61860124,1585.0,1584.8,10.08321966]
["bitfinex","ETHUSD",1745306553604,6.30914826,1585.0,1584.8,10.08321966]
["bitfinex","ETHUSD",1745306554308,12.61856097,1585.0,1584.8,10.08321966]
["bitfinex","ETHUSD",1745306555409,6.30954634,1584.9,1584.8,5.49207356]
["bitfinex","ETHUSD",1745306555593,6.72404634,1584.9,1584.8,5.49207356]
["bitfinex","ETHUSD",1745306555768,6.72404634,1584.9,1584.8,0.20407356]
["bitfinex","ETHUSD",1745306556103,6.31040309,1584.7,1584.5,5.286]
["bitfinex","ETHUSD",1745306556282,6.31074088,1584.6,1584.5,5.286]
["bitfinex","ETHUSD",1745306556471,13.03560472,1584.7,1584.5,8.286]
["bitfinex","ETHUSD",1745306556972,6.72490309,1584.7,1584.5,9.8771461]
["bitfinex","ETHUSD",1745306557913,6.31040309,1584.7,1584.5,9.8771461]
["bitfinex","ETHUSD",1745306560505,6.31040309,1584.7,1584.6,1.5911461]
["bitfinex","ETHUSD",1745306560820,0.32905014,1585.2,1584.8,0.55]
["bitfinex","ETHUSD",1745306560966,6.30894993,1585.1,1585.0,1.5911461]
["bitfinex","ETHUSD",1745306561170,0.4145,1585.2,1585.0,1.5911461]
["bitfinex","ETHUSD",1745306561171,13.03178577,1585.2,1585.0,1.5911461]
["bitfinex","ETHUSD",1745306561378,6.30878655,1585.1,1584.9,9.0461]
["bitfinex","ETHUSD",1745306561583,6.30878655,1585.1,1585.0,1.5911461]
["bitfinex","ETHUSD",1745306561808,6.72313781,1585.2,1585.0,1.5911461]
["bitfinex","ETHUSD",1745306562310,13.0318072,1585.2,1585.0,1.5911461]
["bitfinex","ETHUSD",1745306562473,6.30875023,1585.1,1585.0,1.5911461]
["bitfinex","ETHUSD",1745306562673,6.30875023,1585.1,1584.9,9.8771461]
["bitfinex","ETHUSD",1745306563387,6.30875023,1585.1,1584.9,8.286]
["bitfinex","ETHUSD",1745306564499,13.92088741,1585.1,1584.9,5.286]
["bitfinex","ETHUSD",1745306564701,6.72364826,1585.0,1584.9,5.286]
["bitfinex","ETHUSD",1745306565221,6.30875023,1585.1,1584.9,5.286]
["bitfinex","ETHUSD",1745306565900,13.03170526,1585.2,1584.9,5.286]
["bitfinex","ETHUSD",1745306566290,6.30835791,1585.2,1585.0,3.61816415]
["bitfinex","ETHUSD",1745306567521,6.30835791,1585.2,1585.1,0.20516767]
["bitfinex","ETHUSD",1745306567724,6.30835791,1585.2,1585.0,3.61816415]
["bitfinex","ETHUSD",1745306567923,6.72271143,1585.3,1585.0,3.61816415]
["bitfinex","ETHUSD",1745306568240,6.30821143,1585.3,1585.1,0.20516767]
["bitfinex","ETHUSD",1745306568927,0.1,1585.4,1585.2,3.61816415]
["bitfinex","ETHUSD",1745306569140,0.1,1585.4,1585.3,8.286]
["bitfinex","ETHUSD",1745306569420,0.1,1585.4,1585.3,15.55849297]
["bitfinex","ETHUSD",1745306569948,0.1,1585.4,1585.3,16.10849297]
["bitfinex","ETHUSD",1745306572537,0.1,1585.4,1585.3,9.25053864]
["bitfinex","ETHUSD",1745306573403,0.1,1585.4,1585.3,15.55849297]
["bitfinex","ETHUSD",1745306578000,0.1,1585.4,1585.3,9.25053864]
["bitfinex","ETHUSD",1745306578202,6.40755645,1585.4,1585.3,8.48843864]
["bitfinex","ETHUSD",1745306578601,6.82205645,1585.4,1585.3,8.48843864]
["bitfinex","ETHUSD",1745306579203,6.82205645,1585.4,1585.3,5.48843864]
["bitfinex","ETHUSD",1745306579499,8.13499824,1585.4,1585.3,0.20443864]
["bitfinex","ETHUSD",1745306579901,6.30875023,1585.1,1585.0,3.0]
["bitfinex","ETHUSD",1745306580309,6.30841306,1585.2,1585.0,3.0]
["bitfinex","ETHUSD",1745306580518,6.30816925,1585.3,1585.0,9.30909592]
["bitfinex","ETHUSD",1745306581034,6.30816925,1585.3,1585.1,3.61816415]
["bitfinex","ETHUSD",1745306581405,12.61642065,1585.3,1585.1,3.61816415]
["bitfinex","ETHUSD",1745306581599,13.13015399,1585.4,1585.1,3.61816415]
["bitfinex","ETHUSD",1745306581806,6.30801705,1585.3,1585.1,3.61816415]
["bitfinex","ETHUSD",1745306582029,6.30801705,1585.3,1585.2,0.19095296]
["bitfinex","ETHUSD",1745306582334,6.40780707,1585.4,1585.2,0.19095296]
["bitfinex","ETHUSD",1745306582510,6.40780707,1585.4,1585.1,3.61816415]
["bitfinex","ETHUSD",1745306582714,6.40780707,1585.4,1585.3,0.19095296]
["bitfinex","ETHUSD",1745306582914,12.71563729,1585.4,1585.1,3.61816415]
["bitfinex","ETHUSD",1745306583102,6.40780707,1585.4,1585.3,0.19095296]
["bitfinex","ETHUSD",1745306583303,12.71565931,1585.4,1585.1,3.61816415]
["bitfinex","ETHUSD",1745306583825,12.71565931,1585.4,1585.2,0.19095296]
["bitfinex","ETHUSD",1745306584218,12.71565931,1585.4,1585.1,3.61816415]
["bitfinex","ETHUSD",1745306584531,6.40780707,1585.4,1585.3,0.19095296]
["bitfinex","ETHUSD",1745306584707,12.71571854,1585.4,1585.1,3.61816415]
["bitfinex","ETHUSD",1745306584907,6.40780707,1585.4,1585.3,0.19095296]
["bitfinex","ETHUSD",1745306585107,6.30796366,1585.3,1585.1,3.61816415]
["bitfinex","ETHUSD",1745306585334,12.61625771,1585.3,1585.1,3.61816415]
["bitfinex","ETHUSD",1745306585636,12.7156123,1585.4,1585.1,3.61816415]
["bitfinex","ETHUSD",1745306585850,6.40776475,1585.4,1585.1,9.92690485]
["bitfinex","ETHUSD",1745306586318,12.71559489,1585.4,1585.1,9.92690485]
["bitfinex","ETHUSD",1745306586514,0.1,1585.4,1585.2,10.09293952]
["bitfinex","ETHUSD",1745306586831,0.1,1585.4,1585.3,8.90216415]
["bitfinex","ETHUSD",1745306587647,0.1,1585.4,1585.3,15.69000239]
["bitfinex","ETHUSD",1745306588440,0.1,1585.4,1585.3,9.38204806]
["bitfinex","ETHUSD",1745306589119,0.1,1585.4,1585.3,8.90216415]
["bitfinex","ETHUSD",1745306591607,0.1,1585.4,1585.3,9.37553348]
["bitfinex","ETHUSD",1745306592015,0.1,1585.4,1585.3,15.68348781]
["bitfinex","ETHUSD",1745306592743,0.1,1585.4,1585.3,16.44638781]
["bitfinex","ETHUSD",1745306594441,0.1,1585.4,1585.3,16.99638781]
["bitfinex","ETHUSD",1745306595140,0.1,1585.4,1585.3,19.99638781]
["bitfinex","ETHUSD",1745306596004,0.72168668,1585.7,1585.3,19.99638781]
["bitfinex","ETHUSD",1745306596005,0.72168668,1585.7,1585.6,6.30676084]
["bitfinex","ETHUSD",1745306596261,0.19844086,1585.9,1585.6,14.23758901]
["bitfinex","ETHUSD",1745306596444,0.19844086,1585.9,1585.8,6.61816415]
["bitfinex","ETHUSD",1745306597048,0.19844086,1585.9,1585.8,6.80717398]
["bitfinex","ETHUSD",1745306597234,0.19844086,1585.9,1585.8,13.87603942]
["bitfinex","ETHUSD",1745306597425,0.19844086,1585.9,1585.8,14.42603942]
["bitfinex","ETHUSD",1745306597949,0.19844086,1585.9,1585.8,14.90043045]
["bitfinex","ETHUSD",1745306602258,0.19844086,1585.9,1585.8,15.7293829]
["bitfinex","ETHUSD",1745306602590,0.19844086,1585.9,1585.8,16.62405739]
["bitfinex","ETHUSD",1745306602720,0.42811357,1586.4,1586.2,3.0]
["bitfinex","ETHUSD",1745306602919,0.42811357,1586.4,1586.3,3.61816415]
["bitfinex","ETHUSD",1745306602920,6.73175522,1586.4,1586.3,3.61816415]
["bitfinex","ETHUSD",1745306603222,6.73175522,1586.4,1586.3,3.79989072]
["bitfinex","ETHUSD",1745306604042,7.14625522,1586.4,1586.3,0.18172657]
["bitfinex","ETHUSD",1745306606382,9.12155773,1586.4,1586.3,0.18172657]
["bitfinex","ETHUSD",1745306608035,7.14625522,1586.4,1586.3,0.18172657]
["bitfinex","ETHUSD",1745306610259,6.73175522,1586.4,1586.3,0.18172657]
["bitfinex","ETHUSD",1745306611334,6.73175522,1586.4,1586.3,3.18172657]
["bitfinex","ETHUSD",1745306613966,7.14625522,1586.4,1586.3,0.18172657]
["bitfinex","ETHUSD",1745306618468,12.60913558,1586.2,1586.0,5.31]
["bitfinex","ETHUSD",1745306618651,6.30437591,1586.2,1586.0,5.31]
["bitfinex","ETHUSD",1745306618863,6.30424381,1586.3,1586.0,6.0823]
["bitfinex","ETHUSD",1745306619369,6.30424381,1586.3,1586.1,3.61816415]
["bitfinex","ETHUSD",1745306620063,6.30409939,1586.3,1586.1,6.61816415]
["bitfinex","ETHUSD",1745306620244,13.03577831,1586.4,1586.1,6.61816415]
["bitfinex","ETHUSD",1745306620447,6.3039815,1586.3,1586.1,6.61816415]
["bitfinex","ETHUSD",1745306621066,12.60823164,1586.3,1586.1,6.61816415]
["bitfinex","ETHUSD",1745306621409,6.3039815,1586.3,1586.1,6.61816415]
["bitfinex","ETHUSD",1745306622074,6.73195131,1586.4,1586.1,12.92293601]
["bitfinex","ETHUSD",1745306622441,13.03583977,1586.4,1586.1,12.92293442]
["bitfinex","ETHUSD",1745306622641,6.73195131,1586.4,1586.1,12.92289831]
["bitfinex","ETHUSD",1745306623488,0.42811357,1586.4,1586.3,9.8539778]
["bitfinex","ETHUSD",1745306624775,0.42811357,1586.4,1586.3,9.3039778]
["bitfinex","ETHUSD",1745306625779,0.42811357,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1745306625986,6.731694,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1745306626476,6.731694,1586.4,1586.3,3.8109]
["bitfinex","ETHUSD",1745306626774,0.42811357,1586.4,1586.3,3.0]
["bitfinex","ETHUSD",1745306626978,0.42811357,1586.4,1586.3,3.16789265]
["bitfinex","ETHUSD",1745306627476,6.731694,1586.4,1586.3,3.16789265]
["bitfinex","ETHUSD",1745306627638,0.42811357,1586.4,1586.3,3.16789265]
["bitfinex","ETHUSD",1745306627846,0.42811357,1586.4,1586.3,9.47187045]
["bitfinex","ETHUSD",1745306628047,0.42811357,1586.4,1586.3,3.16789265]
["bitfinex","ETHUSD",1745306628675,0.42811357,1586.4,1586.3,3.9968451]
["bitfinex","ETHUSD",1745306629598,6.731694,1586.4,1586.3,3.16789265]
["bitfinex","ETHUSD",1745306630289,0.42811357,1586.4,1586.3,3.16789265]
["bitfinex","ETHUSD",1745306631084,6.731694,1586.4,1586.3,3.16789265]
["bitfinex","ETHUSD",1745306631379,0.42811357,1586.4,1586.3,3.16789265]
["bitfinex","ETHUSD",1745306632186,6.731694,1586.4,1586.3,3.16789265]
["bitfinex","ETHUSD",1745306632395,0.42811357,1586.4,1586.3,6.7860568]
["bitfinex","ETHUSD",1745306632578,6.731694,1586.4,1586.3,7.5969568]
["bitfinex","ETHUSD",1745306632790,6.731694,1586.4,1586.3,3.16789265]
["bitfinex","ETHUSD",1745306632974,0.42811357,1586.4,1586.3,3.16789265]
["bitfinex","ETHUSD",1745306633169,0.42811357,1586.4,1586.3,9.47187045]
["bitfinex","ETHUSD",1745306634161,0.42811357,1586.4,1586.3,3.16789265]
["bitfinex","ETHUSD",1745306634467,0.42811357,1586.4,1586.3,3.95499265]
["bitfinex","ETHUSD",1745306634690,0.42811357,1586.4,1586.3,10.25897045]
["bitfinex","ETHUSD",1745306634882,0.42811357,1586.4,1586.3,3.95499265]
["bitfinex","ETHUSD",1745306636309,6.731694,1586.4,1586.3,8.47689265]
["bitfinex","ETHUSD",1745306637283,6.731694,1586.4,1586.3,5.47689265]
["bitfinex","ETHUSD",1745306637284,8.07664129,1586.4,1586.3,5.47689265]
["bitfinex","ETHUSD",1745306637890,6.731694,1586.4,1586.3,5.47689265]
["bitfinex","ETHUSD",1745306638977,7.06039152,1586.4,1586.3,5.47689265]
["bitfinex","ETHUSD",1745306639193,6.731694,1586.4,1586.3,5.47689265]
["bitfinex","ETHUSD",1745306640110,7.06038799,1586.4,1586.3,5.47689265]
["bitfinex","ETHUSD",1745306640332,0.75680756,1586.4,1586.3,5.47689265]
["bitfinex","ETHUSD",1745306640491,7.06038799,1586.4,1586.3,5.47689265]
["bitfinex","ETHUSD",1745306641431,6.731694,1586.4,1586.3,5.47689265]
["bitfinex","ETHUSD",1745306641737,7.06038777,1586.4,1586.3,5.47689265]
["bitfinex","ETHUSD",1745306642101,6.731694,1586.4,1586.3,5.47689265]
["bitfinex","ETHUSD",1745306642299,7.06038821,1586.4,1586.3,5.47689265]
["bitfinex","ETHUSD",1745306642805,6.731694,1586.4,1586.3,5.47689265]
["bitfinex","ETHUSD",1745306643002,8.52401072,1586.4,1586.3,5.47689265]
["bitfinex","ETHUSD",1745306643312,8.85271154,1586.4,1586.3,0.16789265]
["bitfinex","ETHUSD",1745306643521,8.52401072,1586.4,1586.3,0.16789265]
["bitfinex","ETHUSD",1745306644102,6.731694,1586.4,1586.3,0.16789265]
["bitfinex","ETHUSD",1745306646290,7.146194,1586.4,1586.3,0.16789265]
["bitfinex","ETHUSD",1745306647235,7.47489905,1586.4,1586.3,0.16789265]
["bitfinex","ETHUSD",1745306651864,7.47489905,1586.4,1586.3,0.11784682]
["bitfinex","ETHUSD",1745306652029,6.30437523,1586.2,1586.1,6.61816415]
["bitfinex","ETHUSD",1745306652238,6.30437523,1586.2,1586.1,6.73758222]
["bitfinex","ETHUSD",1745306652649,6.63251719,1586.2,1586.1,6.73758222]
["bitfinex","ETHUSD",1745306655054,0.32814196,1586.2,1586.1,14.62880738]
["bitfinex","ETHUSD",1745306656950,0.32814196,1586.2,1586.1,8.32403467]
["bitfinex","ETHUSD",1745306657157,0.32814196,1586.2,1586.1,7.49508222]
["bitfinex","ETHUSD",1745306657454,0.32814196,1586.2,1586.1,13.79985493]
["bitfinex","ETHUSD",1745306659857,0.32814196,1586.2,1586.1,7.49508222]
["bitfinex","ETHUSD",1745306660261,0.32814196,1586.2,1586.1,13.79985493]
["bitfinex","ETHUSD",1745306662553,0.6568293,1586.2,1586.1,13.79985493]
["bitfinex","ETHUSD",1745306662930,0.6568293,1586.2,1586.1,7.49508222]
["bitfinex","ETHUSD",1745306663129,0.6568293,1586.2,1586.1,13.79985493]
["bitfinex","ETHUSD",1745306663331,0.6568293,1586.2,1586.1,7.49508222]
["bitfinex","ETHUSD",1745306663753,0.6568293,1586.2,1586.1,13.68043686]
["bitfinex","ETHUSD",1745306663960,0.6568293,1586.2,1586.1,7.37566415]
["bitfinex","ETHUSD",1745306664142,0.6568293,1586.2,1586.1,12.69266415]
["bitfinex","ETHUSD",1745306665666,0.6568293,1586.2,1586.1,18.99743686]
["bitfinex","ETHUSD",1745306672177,0.1568293,1586.2,1586.1,18.99743686]
["bitfinex","ETHUSD",1745306672554,0.32810569,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1745306673764,0.32810569,1586.3,1586.2,9.30437523]
["bitfinex","ETHUSD",1745306673953,6.63208349,1586.3,1586.2,3.48154607]
["bitfinex","ETHUSD",1745306674157,7.9771207,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1745306674361,6.63208349,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1745306675379,6.96078869,1586.3,1586.2,3.0]
["bitfinex","ETHUSD",1745306677143,6.96078869,1586.3,1586.2,3.47057729]
["bitfinex","ETHUSD",1745306677681,6.30437523,1586.2,1586.1,5.317]
["bitfinex","ETHUSD",1745306679011,6.71887523,1586.2,1586.1,5.43472205]
["bitfinex","ETHUSD",1745306680205,8.71725998,1586.2,1586.1,0.11772205]
["bitfinex","ETHUSD",1745306680696,6.30517023,1586.0,1585.9,8.282]
["bitfinex","ETHUSD",1745306680995,6.30481921,1586.1,1585.9,8.282]
["bitfinex","ETHUSD",1745306682074,12.60992711,1586.1,1585.9,8.282]
["bitfinex","ETHUSD",1745306682774,6.30481921,1586.1,1585.9,8.282]
["bitfinex","ETHUSD",1745306683293,6.71903167,1586.2,1585.9,8.282]
["bitfinex","ETHUSD",1745306683480,6.30453167,1586.2,1585.9,15.36107026]
["bitfinex","ETHUSD",1745306683684,6.30453167,1586.2,1585.9,15.36109892]
["bitfinex","ETHUSD",1745306683993,13.26519288,1586.3,1586.0,6.30516846]
["bitfinex","ETHUSD",1745306684192,6.96094061,1586.3,1586.0,6.30516846]
["bitfinex","ETHUSD",1745306684373,13.26520988,1586.3,1586.0,6.30516846]
["bitfinex","ETHUSD",1745306684574,6.96094061,1586.3,1586.0,6.30516846]
["bitfinex","ETHUSD",1745306684785,6.96094061,1586.3,1585.9,21.66655877]
["bitfinex","ETHUSD",1745306684986,6.96094061,1586.3,1586.0,6.30514082]
["bitfinex","ETHUSD",1745306685186,13.26518415,1586.3,1586.0,6.30514082]
["bitfinex","ETHUSD",1745306685913,6.30453449,1586.2,1585.9,9.0556]
["bitfinex","ETHUSD",1745306686069,12.60928749,1586.2,1585.9,9.0556]
["bitfinex","ETHUSD",1745306686270,6.30482986,1586.1,1585.9,9.0556]
["bitfinex","ETHUSD",1745306686575,6.30453449,1586.2,1585.9,9.0556]
["bitfinex","ETHUSD",1745306686776,6.30495708,1586.1,1585.9,9.0556]
["bitfinex","ETHUSD",1745306686986,6.30495708,1586.1,1586.0,0.11953923]
["bitfinex","ETHUSD",1745306687691,6.71903449,1586.2,1586.0,0.11953923]
["bitfinex","ETHUSD",1745306687895,6.30453449,1586.2,1586.0,0.11953923]
["bitfinex","ETHUSD",1745306688088,6.30453449,1586.2,1586.0,0.89313923]
["bitfinex","ETHUSD",1745306689866,0.3287052,1586.3,1586.0,4.51130338]
["bitfinex","ETHUSD",1745306690071,0.3287052,1586.3,1586.1,9.30467422]
["bitfinex","ETHUSD",1745306690307,0.3287052,1586.3,1586.2,0.12002387]
["bitfinex","ETHUSD",1745306690495,0.3287052,1586.3,1586.2,0.58387321]
["bitfinex","ETHUSD",1745306693605,0.3287052,1586.3,1586.2,6.88824844]
["bitfinex","ETHUSD",1745306693800,0.3287052,1586.3,1586.2,3.58387321]
["bitfinex","ETHUSD",1745306696942,0.65683973,1586.3,1586.2,3.58387321]
["bitfinex","ETHUSD",1745306697439,0.60683973,1586.3,1586.2,4.33577321]
["bitfinex","ETHUSD",1745306698145,0.60683973,1586.3,1586.2,3.58387321]
["bitfinex","ETHUSD",1745306699140,0.60683973,1586.3,1586.2,9.88824844]
["bitfinex","ETHUSD",1745306699446,0.60683973,1586.3,1586.2,15.17024844]
["bitfinex","ETHUSD",1745306700745,0.60683973,1586.3,1586.2,19.56601259]
["bitfinex","ETHUSD",1745306704048,0.60683973,1586.3,1586.2,13.26163736]
["bitfinex","ETHUSD",1745306704543,0.60683973,1586.3,1586.2,9.64347321]
["bitfinex","ETHUSD",1745306704739,0.60683973,1586.3,1586.2,8.86587321]
["bitfinex","ETHUSD",1745306706947,0.60683973,1586.3,1586.2,15.94784844]
["bitfinex","ETHUSD",1745306707150,0.60683973,1586.3,1586.2,16.49784844]
["bitfinex","ETHUSD",1745306707650,0.60683973,1586.3,1586.2,20.11601259]
["bitfinex","ETHUSD",1745306708065,0.60683973,1586.3,1586.2,19.99598872]
["bitfinex","ETHUSD",1745306709089,0.60683973,1586.3,1586.2,23.61415287]
["bitfinex","ETHUSD",1745306709090,0.49114431,1586.3,1586.2,23.61415287]
["bitfinex","ETHUSD",1745306709368,6.30145732,1587.0,1586.8,3.0]
["bitfinex","ETHUSD",1745306709667,6.30145732,1587.0,1586.8,8.282]
["bitfinex","ETHUSD",1745306710051,6.3015943,1586.9,1586.8,8.282]
["bitfinex","ETHUSD",1745306711365,8.04205534,1586.9,1586.8,8.282]
["bitfinex","ETHUSD",1745306712287,6.3015943,1586.9,1586.8,8.75807278]
["bitfinex","ETHUSD",1745306712495,7.37251611,1587.0,1586.8,8.75807278]
["bitfinex","ETHUSD",1745306712653,0.65655879,1587.0,1586.8,8.75807278]
["bitfinex","ETHUSD",1745306712852,6.95789719,1587.0,1586.8,8.75807278]
["bitfinex","ETHUSD",1745306713382,6.95781528,1587.0,1586.8,8.75807278]
["bitfinex","ETHUSD",1745306713579,0.65655879,1587.0,1586.8,8.75807278]
["bitfinex","ETHUSD",1745306713797,0.65655879,1587.0,1586.8,18.67820717]
["bitfinex","ETHUSD",1745306714155,0.65655879,1587.0,1586.8,12.37623693]
["bitfinex","ETHUSD",1745306714351,0.65655879,1587.0,1586.8,18.67809715]
["bitfinex","ETHUSD",1745306714582,0.65655879,1587.0,1586.8,19.49589715]
["bitfinex","ETHUSD",1745306715076,0.65655879,1587.0,1586.8,13.19403693]
["bitfinex","ETHUSD",1745306715457,6.95785959,1587.0,1586.8,13.19403693]
["bitfinex","ETHUSD",1745306715682,13.25942355,1587.0,1586.8,12.37623693]
["bitfinex","ETHUSD",1745306715890,6.95785959,1587.0,1586.8,12.37623693]
["bitfinex","ETHUSD",1745306716990,6.62989132,1587.0,1586.8,12.37623693]
["bitfinex","ETHUSD",1745306718875,0.32859052,1587.0,1586.9,0.8178]
["bitfinex","ETHUSD",1745306719293,0.32859052,1587.0,1586.8,19.49602294]
["bitfinex","ETHUSD",1745306719801,0.32859052,1587.0,1586.8,13.19403693]
["bitfinex","ETHUSD",1745306720209,6.62985105,1587.0,1586.8,13.19403693]
["bitfinex","ETHUSD",1745306720405,0.32859052,1587.0,1586.8,13.19403693]
["bitfinex","ETHUSD",1745306721206,0.32859052,1587.0,1586.8,19.49588141]
["bitfinex","ETHUSD",1745306721504,0.32859052,1587.0,1586.8,13.19403693]
["bitfinex","ETHUSD",1745306722213,0.32859052,1587.0,1586.8,19.49600759]
["bitfinex","ETHUSD",1745306722418,0.32859052,1587.0,1586.8,19.49581992]
["bitfinex","ETHUSD",1745306722624,0.32859052,1587.0,1586.9,9.3015943]
["bitfinex","ETHUSD",1745306722806,0.32859052,1587.0,1586.9,10.6693943]
["bitfinex","ETHUSD",1745306723210,0.32859052,1587.0,1586.9,3.0]
["bitfinex","ETHUSD",1745306723392,0.32859052,1587.0,1586.9,8.28]
["bitfinex","ETHUSD",1745306723595,0.32859052,1587.0,1586.9,14.5815943]
["bitfinex","ETHUSD",1745306723910,0.32859052,1587.0,1586.9,15.3993943]
["bitfinex","ETHUSD",1745306726411,0.32859052,1587.0,1586.9,8.28]
["bitfinex","ETHUSD",1745306726596,6.62978774,1587.0,1586.9,8.28]
["bitfinex","ETHUSD",1745306727000,6.95778695,1587.0,1586.9,8.28]
["bitfinex","ETHUSD",1745306727729,0.65658973,1587.0,1586.9,8.28]
["bitfinex","ETHUSD",1745306729328,0.65658973,1587.0,1586.9,14.5815943]
["bitfinex","ETHUSD",1745306729530,0.65658973,1587.0,1586.9,15.4053943]
["bitfinex","ETHUSD",1745306731136,0.65658973,1587.0,1586.9,9.1038]
["bitfinex","ETHUSD",1745306731506,0.65658973,1587.0,1586.9,8.28]
["bitfinex","ETHUSD",1745306732142,0.65658973,1587.0,1586.9,14.5815943]
["bitfinex","ETHUSD",1745306732819,0.65658973,1587.0,1586.9,8.28]
["bitfinex","ETHUSD",1745306733218,0.65658973,1587.0,1586.9,14.5815943]
["bitfinex","ETHUSD",1745306736146,0.65658973,1587.0,1586.9,8.28]
["bitfinex","ETHUSD",1745306736734,0.65658973,1587.0,1586.9,14.5815943]
["bitfinex","ETHUSD",1745306736938,0.65658973,1587.0,1586.9,8.28]
["bitfinex","ETHUSD",1745306738153,0.65658973,1587.0,1586.9,14.5815943]
["bitfinex","ETHUSD",1745306738340,0.65658973,1587.0,1586.9,8.28]
["bitfinex","ETHUSD",1745306738955,0.65658973,1587.0,1586.9,8.34300913]
["bitfinex","ETHUSD",1745306739154,0.65658973,1587.0,1586.9,14.5815943]
["bitfinex","ETHUSD",1745306740754,0.65658973,1587.0,1586.9,8.28]
["bitfinex","ETHUSD",1745306742549,6.95778695,1587.0,1586.9,8.28]
["bitfinex","ETHUSD",1745306749721,7.37228695,1587.0,1586.9,8.28]
["bitfinex","ETHUSD",1745306754297,7.37228695,1587.0,1586.9,11.89816415]
["bitfinex","ETHUSD",1745306754496,6.95778695,1587.0,1586.9,11.89816415]
["bitfinex","ETHUSD",1745306755095,0.65658973,1587.0,1586.9,11.89816415]
["bitfinex","ETHUSD",1745306755794,6.95778695,1587.0,1586.9,11.89816415]
["bitfinex","ETHUSD",1745306757269,0.65658973,1587.0,1586.9,11.89816415]
["bitfinex","ETHUSD",1745306757467,6.95778695,1587.0,1586.9,11.89816415]
["bitfinex","ETHUSD",1745306757667,0.65658973,1587.0,1586.9,11.89816415]
["bitfinex","ETHUSD",1745306760917,0.65658973,1587.0,1586.9,18.19975845]
["bitfinex","ETHUSD",1745306761412,0.65658973,1587.0,1586.9,11.89816415]
["bitfinex","ETHUSD",1745306761779,0.65658973,1587.0,1586.9,18.19975845]
["bitfinex","ETHUSD",1745306761998,0.32859052,1587.0,1586.9,18.19975845]
["bitfinex","ETHUSD",1745306763284,0.32859052,1587.0,1586.9,18.96825845]
["bitfinex","ETHUSD",1745306767437,0.32859052,1587.0,1586.9,16.93601367]
["bitfinex","ETHUSD",1745306767633,0.32859052,1587.0,1586.9,18.52193304]
["bitfinex","ETHUSD",1745306767820,0.32859052,1587.0,1586.9,12.22033874]
["bitfinex","ETHUSD",1745306768000,0.32859052,1587.0,1586.9,18.52193304]
["bitfinex","ETHUSD",1745306768199,0.32859052,1587.0,1586.9,16.93601367]
["bitfinex","ETHUSD",1745306768618,0.32859052,1587.0,1586.9,10.63441937]
["bitfinex","ETHUSD",1745306769393,0.32859052,1587.0,1586.9,16.93601367]
["bitfinex","ETHUSD",1745306770432,0.32859052,1587.0,1586.9,10.63441937]
["bitfinex","ETHUSD",1745306771103,0.32859052,1587.0,1586.9,16.93601367]
["bitfinex","ETHUSD",1745306773450,0.32859052,1587.0,1586.9,10.63441937]
["bitfinex","ETHUSD",1745306773950,0.32859052,1587.0,1586.9,16.93601367]
["bitfinex","ETHUSD",1745306774249,0.32859052,1587.0,1586.9,10.63441937]
["bitfinex","ETHUSD",1745306774621,0.32859052,1587.0,1586.9,9.86591937]
["bitfinex","ETHUSD",1745306775668,6.62978774,1587.0,1586.9,3.0]
["bitfinex","ETHUSD",1745306775966,8.59440405,1587.0,1586.9,9.86491937]
["bitfinex","ETHUSD",1745306776144,9.00890405,1587.0,1586.9,8.279]
["bitfinex","ETHUSD",1745306776468,9.00890405,1587.0,1586.9,9.86491937]
["bitfinex","ETHUSD",1745306777464,7.04428774,1587.0,1586.9,9.86491937]
["bitfinex","ETHUSD",1745306778474,0.32859052,1587.0,1586.9,9.86491937]
["bitfinex","ETHUSD",1745306778839,0.32859052,1587.0,1586.9,10.64581937]
["bitfinex","ETHUSD",1745306779264,0.32859052,1587.0,1586.9,12.66815489]
["bitfinex","ETHUSD",1745306780472,0.32859052,1587.0,1586.9,18.96974919]
["bitfinex","ETHUSD",1745306781039,0.1,1587.4,1587.2,6.3001543]
["bitfinex","ETHUSD",1745306781387,0.1,1587.4,1587.3,8.279]
["bitfinex","ETHUSD",1745306782170,0.1,1587.4,1587.3,15.3831063]
["bitfinex","ETHUSD",1745306782343,0.1,1587.4,1587.3,15.9331063]
["bitfinex","ETHUSD",1745306784077,0.1,1587.4,1587.3,16.39594396]
["bitfinex","ETHUSD",1745306784290,0.42846329,1587.4,1587.3,16.39594396]
["bitfinex","ETHUSD",1745306790974,0.42846329,1587.4,1587.3,15.84594396]
["bitfinex","ETHUSD",1745306792767,0.42846329,1587.4,1587.3,9.54593766]
["bitfinex","ETHUSD",1745306792963,0.42846329,1587.4,1587.3,15.84594396]
["bitfinex","ETHUSD",1745306793780,0.42846329,1587.4,1587.3,8.74183766]
["bitfinex","ETHUSD",1745306793996,6.72807271,1587.4,1587.3,3.46283766]
["bitfinex","ETHUSD",1745306794178,0.42846329,1587.4,1587.3,3.46283766]
["bitfinex","ETHUSD",1745306794377,0.42846329,1587.4,1587.3,8.74083766]
["bitfinex","ETHUSD",1745306794597,0.42846329,1587.4,1587.3,15.04084396]
["bitfinex","ETHUSD",1745306795299,0.42846329,1587.4,1587.3,8.74083766]
["bitfinex","ETHUSD",1745306796700,0.42846329,1587.4,1587.3,5.74083766]
["bitfinex","ETHUSD",1745306802670,6.72807271,1587.4,1587.3,5.278]
["bitfinex","ETHUSD",1745306802883,7.44264819,1587.4,1587.3,5.278]
["bitfinex","ETHUSD",1745306803070,7.85714819,1587.4,1587.3,5.278]
["bitfinex","ETHUSD",1745306806105,0.0034694,1587.5,1587.4,0.55]
["bitfinex","ETHUSD",1745306806410,0.4145,1587.8,1587.5,9.29899346]
["bitfinex","ETHUSD",1745306806573,0.4145,1587.8,1587.6,3.60825489]
["bitfinex","ETHUSD",1745306806776,0.4145,1587.8,1587.7,5.277]
["bitfinex","ETHUSD",1745306806976,0.4195,1588.0,1587.7,5.277]
["bitfinex","ETHUSD",1745306807211,0.32843116,1587.8,1587.7,12.05330797]
["bitfinex","ETHUSD",1745306808198,0.32843116,1587.8,1587.7,5.75488888]
["bitfinex","ETHUSD",1745306808390,0.32843116,1587.8,1587.7,9.36314377]
["bitfinex","ETHUSD",1745306808814,0.32843116,1587.8,1587.7,15.66156286]
["bitfinex","ETHUSD",1745306812329,0.32843116,1587.8,1587.7,19.21156286]
["bitfinex","ETHUSD",1745306820318,0.005,1588.0,1587.9,9.29762579]
["bitfinex","ETHUSD",1745306820525,0.005,1588.0,1587.9,13.66088068]
["bitfinex","ETHUSD",1745306820720,0.005,1588.0,1587.9,14.49703681]
["bitfinex","ETHUSD",1745306821161,0.005,1588.0,1587.9,13.66088068]
["bitfinex","ETHUSD",1745306821326,0.005,1588.0,1587.9,7.91325489]
["bitfinex","ETHUSD",1745306821526,0.005,1588.0,1587.9,14.21088068]
["bitfinex","ETHUSD",1745306822264,0.32774589,1588.6,1588.5,6.29524708]
["bitfinex","ETHUSD",1745306822451,0.4145,1589.0,1588.5,8.88425489]
["bitfinex","ETHUSD",1745306822660,0.4145,1589.0,1588.7,9.90270947]
["bitfinex","ETHUSD",1745306822857,0.4145,1589.0,1588.7,3.60825489]
["bitfinex","ETHUSD",1745306823058,6.29381159,1588.9,1588.7,3.60825489]
["bitfinex","ETHUSD",1745306823463,6.70784877,1589.0,1588.7,3.60825489]
["bitfinex","ETHUSD",1745306823649,6.29377688,1588.9,1588.7,3.60825489]
["bitfinex","ETHUSD",1745306823971,13.0013933,1589.0,1588.7,3.60825489]
["bitfinex","ETHUSD",1745306824175,6.70784877,1589.0,1588.7,3.60825489]
["bitfinex","ETHUSD",1745306824335,6.6874877,1588.8,1588.7,3.60825489]
["bitfinex","ETHUSD",1745306824554,14.27996192,1588.8,1588.6,3.0]
["bitfinex","ETHUSD",1745306824778,7.1019877,1588.8,1588.7,3.60825489]
["bitfinex","ETHUSD",1745306825296,0.8079293,1588.8,1588.7,3.60825489]
["bitfinex","ETHUSD",1745306825944,0.3934293,1588.8,1588.7,3.60825489]
["bitfinex","ETHUSD",1745306826483,0.3934293,1588.8,1588.7,9.90270947]
["bitfinex","ETHUSD",1745306826682,6.6874877,1588.8,1588.7,3.60825489]
["bitfinex","ETHUSD",1745306826866,8.40012123,1588.8,1588.7,3.60825489]
["bitfinex","ETHUSD",1745306827888,8.40012123,1588.8,1588.7,4.07928008]
["bitfinex","ETHUSD",1745306828362,8.40012123,1588.8,1588.7,3.60825489]
["bitfinex","ETHUSD",1745306828769,6.29458558,1588.7,1588.5,8.88425489]
["bitfinex","ETHUSD",1745306829172,6.29458558,1588.7,1588.3,7.05091112]
["bitfinex","ETHUSD",1745306829173,6.70957017,1588.6,1588.3,8.88225489]
["bitfinex","ETHUSD",1745306829480,6.29537521,1588.5,1588.3,8.88225489]
["bitfinex","ETHUSD",1745306829856,7.38052719,1588.6,1588.3,8.88225489]
["bitfinex","ETHUSD",1745306830184,7.38052719,1588.6,1588.5,3.60825489]
["bitfinex","ETHUSD",1745306830383,1.08545702,1588.6,1588.5,3.60825489]
["bitfinex","ETHUSD",1745306830547,0.4145,1588.6,1588.5,4.07154676]
["bitfinex","ETHUSD",1745306831653,0.3934293,1588.8,1588.6,6.29458571]
["bitfinex","ETHUSD",1745306831861,0.3934293,1588.8,1588.7,9.05325489]
["bitfinex","ETHUSD",1745306832834,0.3934293,1588.8,1588.7,15.34770947]
["bitfinex","ETHUSD",1745306833184,0.3934293,1588.8,1588.7,9.05325489]
["bitfinex","ETHUSD",1745306833889,0.3934293,1588.8,1588.7,15.34770947]
["bitfinex","ETHUSD",1745306834501,0.3934293,1588.8,1588.7,9.05325489]
["bitfinex","ETHUSD",1745306836523,0.8079293,1588.8,1588.7,9.05325489]
["bitfinex","ETHUSD",1745306837315,0.3934293,1588.8,1588.7,9.05325489]
["bitfinex","ETHUSD",1745306837726,0.3934293,1588.8,1588.7,19.14160947]
["bitfinex","ETHUSD",1745306838422,0.3934293,1588.8,1588.7,12.84715489]
["bitfinex","ETHUSD",1745306838592,0.3934293,1588.8,1588.7,19.14160947]
["bitfinex","ETHUSD",1745306839127,0.3934293,1588.8,1588.7,19.69160947]
["bitfinex","ETHUSD",1745306839744,0.3934293,1588.8,1588.7,12.05325489]
["bitfinex","ETHUSD",1745306839951,0.3934293,1588.8,1588.7,12.05225489]
["bitfinex","ETHUSD",1745306845454,6.70935081,1588.6,1588.5,0.46329187]
["bitfinex","ETHUSD",1745306845751,6.29524708,1588.5,1588.4,3.0]
["bitfinex","ETHUSD",1745306846122,6.70935081,1588.6,1588.4,3.0]
["bitfinex","ETHUSD",1745306846319,14.43433057,1588.8,1588.5,3.60825489]
["bitfinex","ETHUSD",1745306846533,1.13557796,1588.8,1588.7,3.60825489]
["bitfinex","ETHUSD",1745306846736,0.72107796,1588.8,1588.7,3.60825489]
["bitfinex","ETHUSD",1745306846918,0.3934293,1588.8,1588.7,12.05125489]
["bitfinex","ETHUSD",1745306849299,0.3934293,1588.8,1588.7,13.38615489]
["bitfinex","ETHUSD",1745306849455,6.29228547,1589.3,1589.1,3.60825489]
["bitfinex","ETHUSD",1745306849653,1.05372855,1589.3,1589.2,3.0]
["bitfinex","ETHUSD",1745306849873,0.4145,1589.3,1589.2,3.0]
["bitfinex","ETHUSD",1745306850865,7.13385024,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1745306851062,0.84202394,1589.4,1589.2,3.0]
["bitfinex","ETHUSD",1745306851406,0.84202394,1589.4,1589.3,3.60825489]
["bitfinex","ETHUSD",1745306851407,0.1,1589.4,1589.3,3.60825489]
["bitfinex","ETHUSD",1745306851554,0.1,1589.4,1589.3,9.05125489]
["bitfinex","ETHUSD",1745306851749,6.39168239,1589.4,1589.3,9.05125489]
["bitfinex","ETHUSD",1745306852167,7.69275115,1589.4,1589.3,5.443]
["bitfinex","ETHUSD",1745306853395,6.39168239,1589.4,1589.3,5.443]
["bitfinex","ETHUSD",1745306859628,6.2924742,1589.2,1589.1,3.60825489]
["bitfinex","ETHUSD",1745306859831,6.29287017,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1745306860125,6.2924742,1589.2,1589.0,6.60825489]
["bitfinex","ETHUSD",1745306860326,6.29263021,1589.2,1589.0,6.60825489]
["bitfinex","ETHUSD",1745306861435,6.29287017,1589.1,1589.0,6.60825489]
["bitfinex","ETHUSD",1745306862739,12.58548725,1589.2,1589.0,6.60825489]
["bitfinex","ETHUSD",1745306862924,6.29287017,1589.1,1589.0,6.60825489]
["bitfinex","ETHUSD",1745306865036,6.29263021,1589.2,1589.0,6.60825489]
["bitfinex","ETHUSD",1745306865568,12.58539153,1589.2,1589.0,6.60825489]
["bitfinex","ETHUSD",1745306865729,6.29263021,1589.2,1589.0,6.60825489]
["bitfinex","ETHUSD",1745306866559,6.29263021,1589.2,1589.0,7.36035489]
["bitfinex","ETHUSD",1745306866761,6.29287017,1589.1,1589.0,6.60825489]
["bitfinex","ETHUSD",1745306867876,6.29263021,1589.2,1589.0,6.60825489]
["bitfinex","ETHUSD",1745306868045,12.58538227,1589.2,1589.0,6.60825489]
["bitfinex","ETHUSD",1745306868245,6.29263021,1589.2,1589.0,6.60825489]
["bitfinex","ETHUSD",1745306868775,12.58542665,1589.2,1589.0,6.60825489]
["bitfinex","ETHUSD",1745306869145,12.58539864,1589.2,1589.0,6.60825489]
["bitfinex","ETHUSD",1745306869330,6.29263021,1589.2,1589.0,6.60825489]
["bitfinex","ETHUSD",1745306869699,12.58480375,1589.3,1589.0,6.60825489]
["bitfinex","ETHUSD",1745306869994,6.2923412,1589.3,1589.2,3.60825489]
["bitfinex","ETHUSD",1745306870299,6.39188714,1589.4,1589.2,3.60825489]
["bitfinex","ETHUSD",1745306870749,6.29207827,1589.3,1589.2,3.60825489]
["bitfinex","ETHUSD",1745306871194,6.39188714,1589.4,1589.2,3.60825489]
["bitfinex","ETHUSD",1745306871399,6.29207827,1589.3,1589.2,3.60825489]
["bitfinex","ETHUSD",1745306872185,6.61958498,1589.3,1589.2,3.60825489]
["bitfinex","ETHUSD",1745306872390,6.61958498,1589.3,1589.2,6.60825489]
["bitfinex","ETHUSD",1745306872917,0.32750671,1589.3,1589.2,6.60825489]
["bitfinex","ETHUSD",1745306873456,6.39188714,1589.4,1589.2,6.60825489]
["bitfinex","ETHUSD",1745306873721,0.1,1589.4,1589.3,3.7521]
["bitfinex","ETHUSD",1745306873927,6.39168239,1589.4,1589.3,3.7521]
["bitfinex","ETHUSD",1745306874212,6.39168239,1589.4,1589.3,3.0]
["bitfinex","ETHUSD",1745306874713,6.39168239,1589.4,1589.2,9.08625489]
["bitfinex","ETHUSD",1745306874714,6.29207827,1589.3,1589.2,9.08625489]
["bitfinex","ETHUSD",1745306874873,6.70657827,1589.3,1589.2,9.08625489]
["bitfinex","ETHUSD",1745306875274,6.29207827,1589.3,1589.2,9.08625489]
["bitfinex","ETHUSD",1745306876311,6.29207827,1589.3,1589.2,9.12625489]
["bitfinex","ETHUSD",1745306877206,6.39168239,1589.4,1589.2,9.94665489]
["bitfinex","ETHUSD",1745306877406,12.68368899,1589.4,1589.2,9.94665489]
["bitfinex","ETHUSD",1745306877605,6.39168239,1589.4,1589.2,9.94665489]
["bitfinex","ETHUSD",1745306878015,6.29207827,1589.3,1589.2,9.94665489]
["bitfinex","ETHUSD",1745306879187,6.29207827,1589.3,1589.2,9.12625489]
["bitfinex","ETHUSD",1745306883299,8.60414293,1589.3,1589.2,9.12625489]
["bitfinex","ETHUSD",1745306884219,6.70657827,1589.3,1589.2,9.12625489]
["bitfinex","ETHUSD",1745306888428,6.29207827,1589.3,1589.2,9.12625489]
["bitfinex","ETHUSD",1745306889116,6.29207827,1589.3,1589.2,5.518]
["bitfinex","ETHUSD",1745306889693,6.29207827,1589.3,1589.2,6.3383]
["bitfinex","ETHUSD",1745306890344,6.29207827,1589.3,1589.2,5.518]
["bitfinex","ETHUSD",1745306893525,8.07957243,1589.3,1589.2,5.518]
["bitfinex","ETHUSD",1745306893696,8.49407243,1589.3,1589.2,5.518]
["bitfinex","ETHUSD",1745306894035,8.49407243,1589.3,1589.2,0.04]
["bitfinex","ETHUSD",1745306894409,8.82162592,1589.3,1589.2,0.04]
["bitfinex","ETHUSD",1745306896336,7.03413176,1589.3,1589.2,0.04]
["bitfinex","ETHUSD",1745306896902,6.61963176,1589.3,1589.2,0.04]
["bitfinex","ETHUSD",1745306906723,7.03413176,1589.3,1589.2,0.04]
["bitfinex","ETHUSD",1745306928096,6.61963176,1589.3,1589.2,3.64825489]
["bitfinex","ETHUSD",1745306928403,0.1,1589.4,1589.2,0.04]
["bitfinex","ETHUSD",1745306928569,6.39188144,1589.4,1589.2,3.64825489]
["bitfinex","ETHUSD",1745306928770,6.39188144,1589.4,1589.3,0.7558]
["bitfinex","ETHUSD",1745306929190,0.1,1589.4,1589.3,0.7558]
["bitfinex","ETHUSD",1745306929371,6.39168239,1589.4,1589.3,0.7558]
["bitfinex","ETHUSD",1745306929910,0.1,1589.4,1589.3,0.7558]
["bitfinex","ETHUSD",1745306930073,0.1,1589.4,1589.3,3.7558]
["bitfinex","ETHUSD",1745306931510,6.39168239,1589.4,1589.3,0.7558]
["bitfinex","ETHUSD",1745306931865,6.39168239,1589.4,1589.3,3.7558]
["bitfinex","ETHUSD",1745306932705,6.39168239,1589.4,1589.3,0.7558]
["bitfinex","ETHUSD",1745306936224,6.39168239,1589.4,1589.3,3.60825489]
["bitfinex","ETHUSD",1745306937839,6.29207827,1589.3,1589.2,0.04]
["bitfinex","ETHUSD",1745306939130,6.70657827,1589.3,1589.2,0.04]
["bitfinex","ETHUSD",1745306942450,6.29366228,1588.9,1588.8,0.7814]
["bitfinex","ETHUSD",1745306948265,6.29346575,1589.0,1588.8,3.7814]
["bitfinex","ETHUSD",1745306948650,6.29346575,1589.0,1588.9,0.7814]
["bitfinex","ETHUSD",1745306949936,10.37979588,1589.2,1589.1,3.0]
["bitfinex","ETHUSD",1745306950157,4.08732168,1589.2,1589.1,9.1661]
["bitfinex","ETHUSD",1745306950468,6.29212378,1589.3,1589.2,0.7601]
["bitfinex","ETHUSD",1745306952663,6.39188578,1589.4,1589.2,0.7601]
["bitfinex","ETHUSD",1745306953764,12.68391818,1589.4,1589.2,0.7601]
["bitfinex","ETHUSD",1745306954367,12.68384518,1589.4,1589.2,0.7601]
["bitfinex","ETHUSD",1745306954533,6.29207827,1589.3,1589.2,0.7601]
["bitfinex","ETHUSD",1745306956373,6.39188578,1589.4,1589.2,0.7601]
["bitfinex","ETHUSD",1745306957030,12.68386151,1589.4,1589.2,0.7601]
["bitfinex","ETHUSD",1745306957263,6.29207827,1589.3,1589.2,0.7601]
["bitfinex","ETHUSD",1745306958843,6.2924742,1589.2,1589.1,12.77435489]
["bitfinex","ETHUSD",1745306959665,6.2924742,1589.2,1589.1,12.01425489]
["bitfinex","ETHUSD",1745306963867,6.29207827,1589.3,1589.1,12.01425489]
["bitfinex","ETHUSD",1745306964071,12.58442305,1589.3,1589.1,12.01425489]
["bitfinex","ETHUSD",1745306964249,6.2924742,1589.2,1589.1,12.01425489]
["bitfinex","ETHUSD",1745306964572,6.29207827,1589.3,1589.1,12.01425489]
["bitfinex","ETHUSD",1745306965142,6.2924742,1589.2,1589.1,12.01425489]
["bitfinex","ETHUSD",1745306968258,6.2924742,1589.2,1589.1,5.406]
["bitfinex","ETHUSD",1745306970065,6.29303572,1589.1,1588.9,9.85275489]
["bitfinex","ETHUSD",1745306971745,12.58620213,1589.1,1588.9,9.85275489]
["bitfinex","ETHUSD",1745306972679,6.2932662,1589.0,1588.9,12.85275489]
["bitfinex","ETHUSD",1745306980898,6.29303572,1589.1,1588.9,12.85275489]
["bitfinex","ETHUSD",1745306981080,6.29303572,1589.1,1589.0,3.0]
["bitfinex","ETHUSD",1745306992420,6.39181415,1589.4,1589.3,3.60825489]
["bitfinex","ETHUSD",1745306992592,7.70211566,1589.4,1589.3,3.60825489]
["bitfinex","ETHUSD",1745306994388,6.2924742,1589.2,1589.1,7.42325489]
["bitfinex","ETHUSD",1745306995205,6.2924742,1589.2,1589.1,3.0]
["bitfinex","ETHUSD",1745307000443,6.2924742,1589.2,1589.0,8.379]
["bitfinex","ETHUSD",1745307000444,6.29287017,1589.1,1589.0,8.379]
["bitfinex","ETHUSD",1745307001794,0.1,1589.4,1589.3,10.11817827]
["bitfinex","ETHUSD",1745307002026,6.2891087,1590.1,1589.8,0.8261]
["bitfinex","ETHUSD",1745307002226,6.70322914,1590.2,1589.9,5.379]
["bitfinex","ETHUSD",1745307002830,6.28872914,1590.2,1589.9,5.379]
["bitfinex","ETHUSD",1745307003002,6.28904201,1590.1,1589.9,5.379]
["bitfinex","ETHUSD",1745307003527,12.57823444,1590.1,1589.9,5.379]
["bitfinex","ETHUSD",1745307003704,6.28904201,1590.1,1589.9,8.379]
["bitfinex","ETHUSD",1745307005217,6.28904201,1590.1,1589.9,8.84964757]
["bitfinex","ETHUSD",1745307006918,6.28868569,1590.2,1589.9,8.84964757]
["bitfinex","ETHUSD",1745307007124,6.28892913,1590.1,1589.9,8.84964757]
["bitfinex","ETHUSD",1745307007627,12.57812119,1590.1,1589.9,8.84964757]
["bitfinex","ETHUSD",1745307007827,6.28892913,1590.1,1589.9,8.84964757]
["bitfinex","ETHUSD",1745307008030,6.28930817,1590.0,1589.9,8.84964757]
["bitfinex","ETHUSD",1745307008400,6.28892913,1590.1,1589.9,8.84964757]
["bitfinex","ETHUSD",1745307009118,12.57751549,1590.2,1589.9,8.84964757]
["bitfinex","ETHUSD",1745307009425,6.28870895,1590.2,1589.9,18.81029504]
["bitfinex","ETHUSD",1745307009602,6.28834295,1590.3,1590.0,0.8027]
["bitfinex","ETHUSD",1745307009806,6.28834295,1590.3,1590.1,3.60825489]
["bitfinex","ETHUSD",1745307010003,7.19584021,1590.4,1590.1,3.60825489]
["bitfinex","ETHUSD",1745307010198,6.78134021,1590.4,1590.3,3.60825489]
["bitfinex","ETHUSD",1745307010400,6.78134021,1590.4,1590.3,8.98625489]
["bitfinex","ETHUSD",1745307012995,6.78115565,1590.4,1590.3,8.98625489]
["bitfinex","ETHUSD",1745307015401,0.4934293,1590.4,1590.3,11.98625489]
["bitfinex","ETHUSD",1745307016121,6.78115565,1590.4,1590.3,11.98625489]
["bitfinex","ETHUSD",1745307017141,0.4934293,1590.4,1590.3,12.45725458]
["bitfinex","ETHUSD",1745307017345,0.4934293,1590.4,1590.3,19.29537631]
["bitfinex","ETHUSD",1745307017516,0.4934293,1590.4,1590.3,13.80995458]
["bitfinex","ETHUSD",1745307017712,0.4934293,1590.4,1590.3,20.09807631]
["bitfinex","ETHUSD",1745307018134,0.4934293,1590.4,1590.3,23.7063312]
["bitfinex","ETHUSD",1745307018650,0.4934293,1590.4,1590.3,20.09807631]
["bitfinex","ETHUSD",1745307018947,0.4934293,1590.4,1590.3,20.10307631]
["bitfinex","ETHUSD",1745307020147,0.4934293,1590.4,1590.3,14.72007631]
["bitfinex","ETHUSD",1745307020353,6.78115565,1590.4,1590.3,5.85399969]
["bitfinex","ETHUSD",1745307020941,6.78115565,1590.4,1590.3,8.85399969]
["bitfinex","ETHUSD",1745307021140,12.57644112,1590.3,1590.1,3.60825489]
["bitfinex","ETHUSD",1745307021360,6.28871486,1590.2,1590.1,3.60825489]
["bitfinex","ETHUSD",1745307021564,6.28871486,1590.2,1590.1,11.99125489]
["bitfinex","ETHUSD",1745307021720,6.28871486,1590.2,1590.1,8.99125489]
["bitfinex","ETHUSD",1745307021921,6.28812173,1590.3,1590.1,8.99125489]
["bitfinex","ETHUSD",1745307022122,12.57651468,1590.3,1590.1,8.99125489]
["bitfinex","ETHUSD",1745307022722,6.28851716,1590.2,1590.1,11.99125489]
["bitfinex","ETHUSD",1745307023023,6.28812173,1590.3,1590.1,11.99125489]
["bitfinex","ETHUSD",1745307023234,12.57654886,1590.3,1590.1,6.60825489]
["bitfinex","ETHUSD",1745307023437,6.28812173,1590.3,1590.2,5.383]
["bitfinex","ETHUSD",1745307024263,13.06927485,1590.4,1590.2,5.383]
["bitfinex","ETHUSD",1745307024558,13.06927485,1590.4,1590.3,3.60825489]
["bitfinex","ETHUSD",1745307024559,0.4934293,1590.4,1590.3,3.60825489]
["bitfinex","ETHUSD",1745307024732,0.4934293,1590.4,1590.3,7.41095489]
["bitfinex","ETHUSD",1745307024934,0.4934293,1590.4,1590.3,14.31195354]
["bitfinex","ETHUSD",1745307025166,0.4934293,1590.4,1590.3,14.71710804]
["bitfinex","ETHUSD",1745307025855,0.4934293,1590.4,1590.3,8.42898631]
["bitfinex","ETHUSD",1745307026363,0.4934293,1590.4,1590.3,20.10010804]
["bitfinex","ETHUSD",1745307027663,0.4934293,1590.4,1590.3,7.87898631]
["bitfinex","ETHUSD",1745307027864,0.4934293,1590.4,1590.3,19.61297995]
["bitfinex","ETHUSD",1745307028163,0.4934293,1590.4,1590.3,13.26198631]
["bitfinex","ETHUSD",1745307028523,0.4934293,1590.4,1590.3,19.55010804]
["bitfinex","ETHUSD",1745307029168,0.4934293,1590.4,1590.3,20.10010804]
["bitfinex","ETHUSD",1745307029936,0.4934293,1590.4,1590.3,13.81198631]
["bitfinex","ETHUSD",1745307030154,0.4934293,1590.4,1590.3,20.10010804]
["bitfinex","ETHUSD",1745307031780,0.4934293,1590.4,1590.3,18.32536293]
["bitfinex","ETHUSD",1745307031949,0.4934293,1590.4,1590.3,73.4199411]
["bitfinex","ETHUSD",1745307032280,0.19844086,1590.5,1590.4,11.50745052]
["bitfinex","ETHUSD",1745307033178,0.19844086,1590.5,1590.4,62.00745052]
["bitfinex","ETHUSD",1745307033477,6.28456953,1591.2,1591.0,3.0]
["bitfinex","ETHUSD",1745307033685,6.28456953,1591.2,1591.1,5.382]
["bitfinex","ETHUSD",1745307034247,6.28456953,1591.2,1591.1,5.381]
["bitfinex","ETHUSD",1745307034463,6.69886746,1591.3,1591.1,5.381]
["bitfinex","ETHUSD",1745307034665,6.2845651,1591.2,1591.1,5.381]
["bitfinex","ETHUSD",1745307034871,6.28436746,1591.3,1591.2,3.60825489]
["bitfinex","ETHUSD",1745307035073,6.38397254,1591.4,1591.3,3.0]
["bitfinex","ETHUSD",1745307035074,0.1,1591.4,1591.3,3.0]
["bitfinex","ETHUSD",1745307035680,6.38377529,1591.4,1591.2,4.36045489]
["bitfinex","ETHUSD",1745307035885,6.28417017,1591.3,1591.2,3.60825489]
["bitfinex","ETHUSD",1745307036080,6.28417017,1591.3,1591.2,8.98925489]
["bitfinex","ETHUSD",1745307036285,6.38377529,1591.4,1591.2,8.98925489]
["bitfinex","ETHUSD",1745307036482,6.38377529,1591.4,1591.2,3.60825489]
["bitfinex","ETHUSD",1745307036657,6.38377529,1591.4,1591.3,5.381]
["bitfinex","ETHUSD",1745307037273,6.79827529,1591.4,1591.3,5.381]
["bitfinex","ETHUSD",1745307037453,6.28417017,1591.3,1591.2,3.60825489]
["bitfinex","ETHUSD",1745307037786,6.38377529,1591.4,1591.2,8.98925489]
["bitfinex","ETHUSD",1745307038006,0.005,1591.9,1591.6,0.7522]
["bitfinex","ETHUSD",1745307038288,0.005,1591.9,1591.8,4.15825489]
["bitfinex","ETHUSD",1745307038649,0.005,1591.9,1591.8,13.44045114]
["bitfinex","ETHUSD",1745307040159,0.005,1591.9,1591.8,17.85370603]
["bitfinex","ETHUSD",1745307041085,0.3984293,1592.0,1591.9,10.63680162]
["bitfinex","ETHUSD",1745307041456,0.3984293,1592.0,1591.9,16.48221823]
["bitfinex","ETHUSD",1745307041698,0.3984293,1592.0,1591.9,10.20041661]
["bitfinex","ETHUSD",1745307041854,0.3984293,1592.0,1591.9,16.48221823]
["bitfinex","ETHUSD",1745307042202,0.3984293,1592.0,1591.9,4.82141661]
["bitfinex","ETHUSD",1745307042547,0.3984293,1592.0,1591.9,10.20041661]
["bitfinex","ETHUSD",1745307042703,6.67983633,1592.0,1591.9,5.84541661]
["bitfinex","ETHUSD",1745307042869,0.3984293,1592.0,1591.9,0.46641661]
["bitfinex","ETHUSD",1745307043071,0.3984293,1592.0,1591.9,5.378]
["bitfinex","ETHUSD",1745307043660,6.67983633,1592.0,1591.9,8.378]
["bitfinex","ETHUSD",1745307044360,6.28180162,1591.9,1591.8,3.60825489]
["bitfinex","ETHUSD",1745307044558,6.28180162,1591.9,1591.8,8.98625489]
["bitfinex","ETHUSD",1745307044976,7.57796542,1591.9,1591.8,8.98625489]
["bitfinex","ETHUSD",1745307045700,6.67983633,1592.0,1591.8,8.98625489]
["bitfinex","ETHUSD",1745307046204,6.67983633,1592.0,1591.8,18.87663173]
["bitfinex","ETHUSD",1745307046205,0.3984293,1592.0,1591.8,18.87663173]
["bitfinex","ETHUSD",1745307046411,0.3984293,1592.0,1591.8,15.26821254]
["bitfinex","ETHUSD",1745307046578,0.3984293,1592.0,1591.8,16.07321254]
["bitfinex","ETHUSD",1745307047105,0.3984293,1592.0,1591.9,3.06281231]
["bitfinex","ETHUSD",1745307047305,0.1,1592.4,1592.1,3.0]
["bitfinex","ETHUSD",1745307047563,6.75843155,1593.0,1592.5,3.0]
["bitfinex","ETHUSD",1745307047669,0.48080668,1593.0,1592.8,6.60825489]
["bitfinex","ETHUSD",1745307047872,0.06630668,1593.0,1592.8,6.67103035]
["bitfinex","ETHUSD",1745307048081,0.06630668,1593.0,1592.8,13.69138516]
["bitfinex","ETHUSD",1745307048301,0.06630668,1593.0,1592.8,13.69131511]
["bitfinex","ETHUSD",1745307048608,0.06630668,1593.0,1592.8,7.41325489]
["bitfinex","ETHUSD",1745307049315,0.06630668,1593.0,1592.9,5.489]
["bitfinex","ETHUSD",1745307051306,6.34377058,1593.0,1592.9,5.489]
["bitfinex","ETHUSD",1745307051705,0.06630668,1593.0,1592.9,5.489]
["bitfinex","ETHUSD",1745307051900,0.06630668,1593.0,1592.9,9.33217706]
["bitfinex","ETHUSD",1745307052143,0.1,1593.4,1593.1,0.55]
["bitfinex","ETHUSD",1745307052303,0.3984293,1593.6,1593.3,9.82628193]
["bitfinex","ETHUSD",1745307052496,0.3984293,1593.6,1593.2,34.97941832]
["bitfinex","ETHUSD",1745307052497,0.3984293,1593.6,1593.4,12.10025489]
["bitfinex","ETHUSD",1745307052927,6.67368486,1593.6,1593.4,12.10025489]
["bitfinex","ETHUSD",1745307053237,0.3984293,1593.6,1593.4,12.10025489]
["bitfinex","ETHUSD",1745307053438,0.3984293,1593.6,1593.4,12.56941745]
["bitfinex","ETHUSD",1745307053638,6.67366814,1593.6,1593.4,9.56941745]
["bitfinex","ETHUSD",1745307053874,6.948361,1593.5,1593.2,24.78341745]
["bitfinex","ETHUSD",1745307054139,6.27628193,1593.3,1593.2,26.198]
["bitfinex","ETHUSD",1745307055531,6.27606835,1593.4,1593.2,26.198]
["bitfinex","ETHUSD",1745307055753,6.27628193,1593.3,1593.2,26.198]
["bitfinex","ETHUSD",1745307056107,6.27606835,1593.4,1593.2,26.198]
["bitfinex","ETHUSD",1745307056343,6.94853724,1593.5,1593.2,31.02821745]
["bitfinex","ETHUSD",1745307056542,6.28067043,1593.5,1593.2,37.30487123]
["bitfinex","ETHUSD",1745307056841,0.005,1593.5,1593.3,0.06275669]
["bitfinex","ETHUSD",1745307057044,0.005,1593.5,1593.4,4.07741745]
["bitfinex","ETHUSD",1745307057243,0.005,1593.5,1593.4,10.35330548]
["bitfinex","ETHUSD",1745307057640,0.3984293,1593.6,1593.4,17.24194066]
["bitfinex","ETHUSD",1745307057978,0.4145,1594.2,1593.9,4.07741745]
["bitfinex","ETHUSD",1745307057979,6.27335606,1594.1,1593.9,4.07741745]
["bitfinex","ETHUSD",1745307058164,6.94210364,1594.1,1593.7,4.07741745]
["bitfinex","ETHUSD",1745307058365,6.27391931,1593.9,1593.8,5.49]
["bitfinex","ETHUSD",1745307058683,6.68841931,1593.9,1593.8,5.49]
["bitfinex","ETHUSD",1745307059749,6.27523834,1593.6,1593.3,11.57715618]
["bitfinex","ETHUSD",1745307059945,6.27523834,1593.6,1593.4,5.49]
["bitfinex","ETHUSD",1745307060162,6.27465214,1593.8,1593.5,4.07741745]
["bitfinex","ETHUSD",1745307060364,6.27367065,1594.0,1593.7,4.07741745]
["bitfinex","ETHUSD",1745307060572,7.35657737,1594.1,1593.8,5.49]
["bitfinex","ETHUSD",1745307060983,6.68707855,1594.3,1593.9,10.35118433]
["bitfinex","ETHUSD",1745307061206,0.1,1594.4,1594.2,0.7528]
["bitfinex","ETHUSD",1745307061436,0.1,1594.4,1594.3,9.82841745]
["bitfinex","ETHUSD",1745307061690,0.1,1594.4,1594.3,4.07741745]
["bitfinex","ETHUSD",1745307061888,6.27273867,1594.2,1594.1,4.83021745]
["bitfinex","ETHUSD",1745307062060,7.52726539,1594.2,1594.1,5.751]
["bitfinex","ETHUSD",1745307062643,6.27313217,1594.1,1594.0,20.69]
["bitfinex","ETHUSD",1745307062869,6.68763217,1594.1,1594.0,20.69]
["bitfinex","ETHUSD",1745307063155,7.52726539,1594.2,1594.0,20.69]
["bitfinex","ETHUSD",1745307063461,6.27313217,1594.1,1594.0,20.69]
["bitfinex","ETHUSD",1745307063778,6.68699235,1594.3,1594.0,20.69]
["bitfinex","ETHUSD",1745307064183,0.1,1594.4,1594.1,10.35018016]
["bitfinex","ETHUSD",1745307064416,0.1,1594.4,1594.3,11.65256267]
["bitfinex","ETHUSD",1745307064547,0.1,1594.4,1594.3,17.40256267]
["bitfinex","ETHUSD",1745307065891,0.1,1594.4,1594.3,33.31319883]
["bitfinex","ETHUSD",1745307066073,0.1,1594.4,1594.3,20.86522683]
["bitfinex","ETHUSD",1745307066249,0.1,1594.4,1594.3,26.51312183]
["bitfinex","ETHUSD",1745307066449,0.1,1594.4,1594.3,20.86522683]
["bitfinex","ETHUSD",1745307066781,0.19844086,1595.0,1594.7,6.27050066]
["bitfinex","ETHUSD",1745307066999,0.19844086,1595.0,1594.7,4.07741745]
["bitfinex","ETHUSD",1745307067147,6.27116518,1594.6,1594.5,4.07741745]
["bitfinex","ETHUSD",1745307067354,6.27116518,1594.6,1594.5,9.82641745]
["bitfinex","ETHUSD",1745307067705,6.27061334,1594.8,1594.5,9.82641745]
["bitfinex","ETHUSD",1745307067851,7.56879597,1595.0,1594.6,6.27101008]
["bitfinex","ETHUSD",1745307068051,6.46816974,1595.0,1594.7,10.34815612]
["bitfinex","ETHUSD",1745307068278,6.46808384,1595.0,1594.7,10.34815612]
["bitfinex","ETHUSD",1745307068481,6.46808384,1595.0,1594.5,5.749]
["bitfinex","ETHUSD",1745307068482,0.19844086,1595.0,1594.9,4.07741745]
["bitfinex","ETHUSD",1745307068685,0.19844086,1595.0,1594.9,9.82641745]
["bitfinex","ETHUSD",1745307068886,0.19844086,1595.0,1594.9,16.09640302]
["bitfinex","ETHUSD",1745307069100,0.19844086,1595.0,1594.9,9.82641745]
["bitfinex","ETHUSD",1745307069307,0.19844086,1595.0,1594.9,9.88910893]
["bitfinex","ETHUSD",1745307069490,0.19844086,1595.0,1594.9,9.82641745]
["bitfinex","ETHUSD",1745307069692,0.19844086,1595.0,1594.9,9.88910899]
["bitfinex","ETHUSD",1745307070421,6.46821875,1595.0,1594.8,20.682]
["bitfinex","ETHUSD",1745307070710,0.19844086,1595.0,1594.9,5.747]
["bitfinex","ETHUSD",1745307070911,0.19844086,1595.0,1594.9,10.59241745]
["bitfinex","ETHUSD",1745307071206,0.19844086,1595.0,1594.9,16.92509875]
["bitfinex","ETHUSD",1745307071410,0.19844086,1595.0,1594.9,17.88841371]
["bitfinex","ETHUSD",1745307071618,0.19844086,1595.0,1594.9,20.88841371]
["bitfinex","ETHUSD",1745307071804,0.30372375,1595.3,1595.2,14.66422386]
["bitfinex","ETHUSD",1745307071981,0.07329011,1595.7,1595.5,0.768]
["bitfinex","ETHUSD",1745307072176,0.07329011,1595.7,1595.6,5.80966673]
["bitfinex","ETHUSD",1745307072480,0.07329011,1595.7,1595.6,12.56423489]
["bitfinex","ETHUSD",1745307072897,0.07329011,1595.7,1595.6,36.24023489]
["bitfinex","ETHUSD",1745307073101,0.56069266,1595.8,1595.7,10.58484213]
["bitfinex","ETHUSD",1745307073297,0.005,1596.0,1595.7,16.20102145]
["bitfinex","ETHUSD",1745307073497,6.26723489,1595.6,1595.5,4.07741745]
["bitfinex","ETHUSD",1745307073701,6.26723489,1595.6,1595.5,5.746]
["bitfinex","ETHUSD",1745307074098,6.68069853,1595.9,1595.5,5.746]
["bitfinex","ETHUSD",1745307074309,0.63203872,1596.0,1595.6,16.61149462]
["bitfinex","ETHUSD",1745307074611,0.005,1595.9,1595.7,6.26671256]
["bitfinex","ETHUSD",1745307074919,0.63203872,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1745307074920,0.005,1596.0,1595.9,6.26605677]
["bitfinex","ETHUSD",1745307075243,6.67901011,1596.3,1595.9,20.671]
["bitfinex","ETHUSD",1745307075515,6.26553931,1596.1,1596.0,5.746]
["bitfinex","ETHUSD",1745307075714,6.89209324,1596.1,1596.0,5.746]
["bitfinex","ETHUSD",1745307075909,0.62655393,1596.1,1596.0,9.82341745]
["bitfinex","ETHUSD",1745307076210,6.89182552,1596.1,1595.9,20.671]
["bitfinex","ETHUSD",1745307076710,6.89182552,1596.1,1596.0,5.744]
["bitfinex","ETHUSD",1745307077207,0.62655393,1596.1,1596.0,5.744]
["bitfinex","ETHUSD",1745307077409,0.1,1596.4,1596.1,0.768]
["bitfinex","ETHUSD",1745307077611,0.1,1596.4,1596.3,4.07741745]
["bitfinex","ETHUSD",1745307078896,0.1,1596.4,1596.3,10.34190407]
["bitfinex","ETHUSD",1745307079532,0.1,1596.4,1595.9,29.93705616]
["bitfinex","ETHUSD",1745307079533,6.26527159,1596.1,1595.9,20.671]
["bitfinex","ETHUSD",1745307079819,6.89219132,1596.0,1595.9,26.655]
["bitfinex","ETHUSD",1745307080027,6.26476954,1596.3,1595.9,26.655]
["bitfinex","ETHUSD",1745307080355,0.1,1596.4,1596.0,4.07741745]
["bitfinex","ETHUSD",1745307080515,0.1,1596.4,1596.2,4.07741745]
["bitfinex","ETHUSD",1745307080710,6.72145303,1596.6,1596.5,6.26370184]
["bitfinex","ETHUSD",1745307080711,0.04349339,1596.6,1596.5,6.26370184]
["bitfinex","ETHUSD",1745307080915,6.67531751,1597.3,1596.9,6.26197782]
["bitfinex","ETHUSD",1745307081147,6.67531751,1597.3,1597.1,4.07741745]
["bitfinex","ETHUSD",1745307081148,0.4145,1597.3,1597.1,4.07741745]
["bitfinex","ETHUSD",1745307081450,0.1,1597.4,1597.1,4.07741745]
["bitfinex","ETHUSD",1745307081659,6.26134869,1597.1,1597.0,5.984]
["bitfinex","ETHUSD",1745307081836,7.52050924,1597.1,1597.0,5.984]
["bitfinex","ETHUSD",1745307082040,6.74475683,1597.2,1597.0,5.984]
["bitfinex","ETHUSD",1745307082041,0.06912141,1597.2,1597.1,1.318]
["bitfinex","ETHUSD",1745307082213,0.1,1597.4,1597.2,3.0]
["bitfinex","ETHUSD",1745307082411,0.1,1597.4,1597.3,10.60941745]
["bitfinex","ETHUSD",1745307082667,0.1,1597.4,1597.3,10.05941745]
["bitfinex","ETHUSD",1745307082967,6.26073849,1597.3,1597.2,10.05941745]
["bitfinex","ETHUSD",1745307083127,6.3602819,1597.4,1597.2,10.05941745]
["bitfinex","ETHUSD",1745307083327,0.1,1597.4,1597.2,10.05941745]
["bitfinex","ETHUSD",1745307083535,0.1,1597.4,1597.3,6.8105647]
["bitfinex","ETHUSD",1745307083748,0.1,1597.4,1597.2,10.05941745]
["bitfinex","ETHUSD",1745307084114,0.1,1597.4,1597.2,16.32020214]
["bitfinex","ETHUSD",1745307084314,6.2605647,1597.3,1597.2,10.05941745]
["bitfinex","ETHUSD",1745307084556,6.26138215,1597.1,1597.0,4.07741745]
["bitfinex","ETHUSD",1745307084728,6.26138215,1597.1,1597.0,10.05941745]
["bitfinex","ETHUSD",1745307084932,1.26209112,1597.3,1597.0,16.3211353]
["bitfinex","ETHUSD",1745307085257,6.26131428,1597.2,1597.0,10.05941745]
["bitfinex","ETHUSD",1745307085416,6.67584869,1597.1,1597.0,5.982]
["bitfinex","ETHUSD",1745307085615,1.2937163,1597.1,1597.0,5.982]
["bitfinex","ETHUSD",1745307085814,6.26088137,1597.3,1597.0,9.93575076]
["bitfinex","ETHUSD",1745307086038,0.1,1597.4,1597.0,16.95327052]
["bitfinex","ETHUSD",1745307086241,0.1,1597.4,1597.3,3.95375076]
["bitfinex","ETHUSD",1745307086415,0.1,1597.4,1597.3,10.76431546]
["bitfinex","ETHUSD",1745307086617,0.1,1597.4,1597.3,38.18086546]
["bitfinex","ETHUSD",1745307087041,6.67193957,1598.1,1597.7,10.21247745]
["bitfinex","ETHUSD",1745307087225,6.25729675,1598.2,1598.0,3.95375076]
["bitfinex","ETHUSD",1745307087431,6.25804685,1598.0,1597.8,6.982]
["bitfinex","ETHUSD",1745307087748,6.25860558,1597.8,1597.7,26.874]
["bitfinex","ETHUSD",1745307088149,0.32575833,1598.2,1597.7,27.63]
["bitfinex","ETHUSD",1745307088344,0.1,1598.4,1598.1,4.70975076]
["bitfinex","ETHUSD",1745307088579,0.1,1598.4,1598.2,6.477]
["bitfinex","ETHUSD",1745307088580,6.35639211,1598.4,1598.2,6.477]
["bitfinex","ETHUSD",1745307088783,6.35642298,1598.4,1598.2,6.477]
["bitfinex","ETHUSD",1745307089147,0.1,1598.4,1598.2,6.53956226]
["bitfinex","ETHUSD",1745307089348,0.1,1598.4,1598.2,6.477]
["bitfinex","ETHUSD",1745307089550,7.97795292,1598.7,1598.2,6.477]
["bitfinex","ETHUSD",1745307089551,1.72268908,1598.7,1598.3,7.56264768]
["bitfinex","ETHUSD",1745307089804,0.05,1599.0,1598.9,6.25429983]
["bitfinex","ETHUSD",1745307089947,0.05,1599.0,1598.9,11.18675076]
["bitfinex","ETHUSD",1745307090152,6.25429983,1598.9,1598.8,6.477]
["bitfinex","ETHUSD",1745307090395,1.25582085,1598.9,1598.8,6.477]
["bitfinex","ETHUSD",1745307090999,0.05,1599.0,1598.8,6.477]
["bitfinex","ETHUSD",1745307091354,0.05,1599.0,1598.8,12.7313751]
["bitfinex","ETHUSD",1745307091550,0.05,1599.0,1598.9,10.75805059]
["bitfinex","ETHUSD",1745307091794,0.05,1599.0,1598.9,10.82057585]
["bitfinex","ETHUSD",1745307091971,0.05,1599.0,1598.9,11.51405059]
["bitfinex","ETHUSD",1745307092171,6.35259799,1599.4,1599.0,0.756]
["bitfinex","ETHUSD",1745307092172,0.1,1599.4,1599.0,0.756]
["bitfinex","ETHUSD",1745307092374,6.25312656,1599.2,1598.9,3.95375076]
["bitfinex","ETHUSD",1745307092607,0.1,1599.4,1599.3,12.505861]
["bitfinex","ETHUSD",1745307092895,6.64441064,1599.8,1599.3,0.55]
["bitfinex","ETHUSD",1745307093104,0.3934293,1599.8,1599.4,6.725]
["bitfinex","ETHUSD",1745307093316,0.3934293,1599.8,1599.7,6.25117209]
["bitfinex","ETHUSD",1745307093469,0.3934293,1599.8,1599.7,7.00717209]
["bitfinex","ETHUSD",1745307093790,0.005,1600.0,1599.9,6.80039064]
["bitfinex","ETHUSD",1745307094002,0.30027234,1600.1,1600.0,6.25]
["bitfinex","ETHUSD",1745307094154,0.30027234,1600.1,1600.0,20.00544]
["bitfinex","ETHUSD",1745307094355,2.22689076,1601.6,1600.1,0.55]
["bitfinex","ETHUSD",1745307094558,2.22689076,1601.6,1601.3,10.19867675]
["bitfinex","ETHUSD",1745307094787,2.22689076,1601.6,1601.3,10.73818002]
["bitfinex","ETHUSD",1745307094788,8.47087963,1601.6,1601.3,10.73818002]
["bitfinex","ETHUSD",1745307094999,2.22689076,1601.6,1601.3,10.67575076]
["bitfinex","ETHUSD",1745307095160,2.22689076,1601.6,1601.3,6.722]
["bitfinex","ETHUSD",1745307095161,0.42498284,1601.4,1601.3,6.722]
["bitfinex","ETHUSD",1745307095385,0.42498284,1601.4,1601.3,10.73818817]
["bitfinex","ETHUSD",1745307095709,0.42498284,1601.4,1600.0,0.756]
["bitfinex","ETHUSD",1745307095710,6.24609618,1601.0,1600.0,0.756]
["bitfinex","ETHUSD",1745307095881,6.24960939,1600.1,1600.0,4.70975076]
["bitfinex","ETHUSD",1745307096211,0.62460962,1600.9,1600.3,9.24863171]
["bitfinex","ETHUSD",1745307096424,0.2530467,1601.2,1600.9,7.00233965]
["bitfinex","ETHUSD",1745307096586,0.2,1602.9,1600.9,7.00233965]
["bitfinex","ETHUSD",1745307096587,6.24257027,1602.0,1601.1,3.95375076]
["bitfinex","ETHUSD",1745307096773,6.53656114,1603.5,1602.8,0.756]
["bitfinex","ETHUSD",1745307096986,0.3,1603.5,1603.3,4.50375076]
["bitfinex","ETHUSD",1745307097313,11.85736493,1603.9,1603.4,6.99264187]
["bitfinex","ETHUSD",1745307097483,11.12937496,1603.9,1603.8,3.95375076]
["bitfinex","ETHUSD",1745307097684,4.09574383,1604.3,1603.8,39.63694476]
["bitfinex","ETHUSD",1745307098002,0.1273466,1604.2,1603.9,0.06232697]
["bitfinex","ETHUSD",1745307098310,0.776,1604.1,1603.3,3.95375076]
["bitfinex","ETHUSD",1745307098522,0.776,1604.1,1602.4,0.2]
["bitfinex","ETHUSD",1745307098523,6.23480266,1603.9,1602.9,3.95375076]
["bitfinex","ETHUSD",1745307098670,8.93085761,1604.3,1602.8,7.286]
["bitfinex","ETHUSD",1745307098671,7.84230934,1604.8,1603.8,0.756]
["bitfinex","ETHUSD",1745307098874,17.06057459,1605.4,1604.9,6.23091781]
["bitfinex","ETHUSD",1745307099180,13.38687818,1605.4,1605.0,0.55]
["bitfinex","ETHUSD",1745307099388,0.776,1606.3,1605.1,4.01603243]
["bitfinex","ETHUSD",1745307099588,1.33868782,1605.4,1605.0,0.55]
["bitfinex","ETHUSD",1745307099801,0.7754,1605.4,1604.3,0.8083]
["bitfinex","ETHUSD",1745307100225,0.7754,1605.9,1604.9,6.23091781]
["bitfinex","ETHUSD",1745307100378,0.3,1606.4,1606.1,6.22626237]
["bitfinex","ETHUSD",1745307100379,0.1,1606.4,1606.1,6.22626237]
["bitfinex","ETHUSD",1745307100579,0.1,1606.4,1606.3,0.55]
["bitfinex","ETHUSD",1745307100780,0.1,1606.4,1606.0,0.8083]
["bitfinex","ETHUSD",1745307101088,1.03652328,1606.3,1605.2,0.8083]
["bitfinex","ETHUSD",1745307101401,1.03652328,1606.3,1604.4,20.589]
["bitfinex","ETHUSD",1745307101402,1e-08,1606.4,1606.2,6.22587473]
["bitfinex","ETHUSD",1745307101587,1e-08,1606.4,1606.3,6.83774574]
["bitfinex","ETHUSD",1745307101788,1e-08,1606.4,1605.8,7.03549612]
["bitfinex","ETHUSD",1745307101988,1e-08,1606.4,1605.4,0.8083]
["bitfinex","ETHUSD",1745307101989,0.23936301,1606.3,1605.4,0.8083]
["bitfinex","ETHUSD",1745307102194,10.11161527,1606.3,1605.4,0.8083]
["bitfinex","ETHUSD",1745307102523,0.88581523,1606.3,1605.0,6.23052959]
["bitfinex","ETHUSD",1745307102676,0.23936301,1606.3,1606.2,6.22587473]
["bitfinex","ETHUSD",1745307102909,6.21997749,1607.8,1606.2,6.22587473]
["bitfinex","ETHUSD",1745307102910,0.8754,1608.4,1607.1,6.77238815]
["bitfinex","ETHUSD",1745307103108,0.2,1608.3,1607.2,14.108897]
["bitfinex","ETHUSD",1745307103305,0.2,1608.3,1607.1,20.589]
["bitfinex","ETHUSD",1745307103306,0.8754,1608.4,1607.1,30.726]
["bitfinex","ETHUSD",1745307103504,0.8754,1608.4,1607.2,7.115009]
["bitfinex","ETHUSD",1745307103708,0.8754,1608.4,1606.7,10.128]
["bitfinex","ETHUSD",1745307103709,6.22161388,1607.3,1606.7,10.128]
["bitfinex","ETHUSD",1745307103918,9.89010015,1607.4,1606.6,0.55]
["bitfinex","ETHUSD",1745307104160,9.89010015,1607.4,1607.1,6.77238815]
["bitfinex","ETHUSD",1745307104161,0.21475209,1607.2,1607.1,6.77238815]
["bitfinex","ETHUSD",1745307104334,3.33529412,1607.4,1607.1,6.77238815]
["bitfinex","ETHUSD",1745307104335,0.26058543,1607.3,1607.1,10.128]
["bitfinex","ETHUSD",1745307104533,3.33529412,1607.4,1607.3,6.22161388]
["bitfinex","ETHUSD",1745307104846,0.29336953,1609.5,1607.3,6.22161388]
["bitfinex","ETHUSD",1745307104847,0.7754,1608.8,1607.6,3.0]
["bitfinex","ETHUSD",1745307105051,0.7754,1608.8,1607.4,4.3583]
["bitfinex","ETHUSD",1745307105052,0.2,1608.7,1607.4,0.8083]
["bitfinex","ETHUSD",1745307105263,0.2,1608.7,1606.6,0.2]
["bitfinex","ETHUSD",1745307105264,11.1924,1608.1,1606.4,0.7754]
["bitfinex","ETHUSD",1745307105473,11.1924,1608.1,1605.8,0.2]
["bitfinex","ETHUSD",1745307105474,3.7754,1607.1,1605.8,0.8083]
["bitfinex","ETHUSD",1745307105624,4.15375076,1606.4,1604.9,0.8083]
["bitfinex","ETHUSD",1745307105962,4.15375076,1606.4,1604.6,3.95375076]
["bitfinex","ETHUSD",1745307105963,4.15375076,1606.4,1604.6,10.706]
["bitfinex","ETHUSD",1745307105964,6.23007408,1605.2,1604.6,10.706]
["bitfinex","ETHUSD",1745307106163,6.22768296,1605.8,1604.6,10.706]
["bitfinex","ETHUSD",1745307106164,12.4579544,1605.4,1604.6,10.706]
["bitfinex","ETHUSD",1745307106307,6.2301628,1605.1,1604.6,10.706]
["bitfinex","ETHUSD",1745307106511,6.23324814,1604.3,1604.1,0.1]
["bitfinex","ETHUSD",1745307106707,6.23052959,1605.0,1604.1,0.1]
["bitfinex","ETHUSD",1745307106954,6.23052959,1605.0,1604.1,1e-08]
["bitfinex","ETHUSD",1745307106955,6.2336367,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1745307107152,9.1336367,1604.2,1604.1,1e-08]
["bitfinex","ETHUSD",1745307107459,6.23752495,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1745307107957,7.48500034,1603.2,1603.1,1e-08]
["bitfinex","ETHUSD",1745307108344,6.24141805,1602.2,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307108668,1.24747539,1603.2,1602.2,6.241418]
["bitfinex","ETHUSD",1745307108814,0.2,1603.9,1602.3,0.8083]
["bitfinex","ETHUSD",1745307109019,0.2,1603.6,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307109245,0.29135233,1603.5,1602.1,11.09800001]
["bitfinex","ETHUSD",1745307109572,6.24141805,1602.2,1602.1,11.09800001]
["bitfinex","ETHUSD",1745307109859,6.23247117,1604.5,1602.5,6.44011724]
["bitfinex","ETHUSD",1745307110076,0.85412736,1604.4,1603.9,5.93449168]
["bitfinex","ETHUSD",1745307110227,0.85412736,1604.4,1603.2,0.8083]
["bitfinex","ETHUSD",1745307110228,0.23088024,1604.4,1603.5,17.75149168]
["bitfinex","ETHUSD",1745307110462,3.0,1604.4,1603.2,27.29979168]
["bitfinex","ETHUSD",1745307110805,6.23402531,1604.1,1602.9,17.75149168]
["bitfinex","ETHUSD",1745307110959,6.23814162,1603.1,1602.5,26.49149168]
["bitfinex","ETHUSD",1745307111161,6.86185172,1603.1,1602.5,20.557]
["bitfinex","ETHUSD",1745307111386,0.17871474,1603.0,1602.5,20.557]
["bitfinex","ETHUSD",1745307111587,0.17871474,1603.0,1602.5,26.79693616]
["bitfinex","ETHUSD",1745307111771,6.23873694,1602.9,1602.5,20.557]
["bitfinex","ETHUSD",1745307111975,7.06418586,1603.6,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307111976,3.55,1603.5,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307112178,7.26398307,1603.6,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307112179,0.73561238,1603.4,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307112512,6.24141805,1602.2,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307112659,12.018,1603.2,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307112865,6.24095248,1602.4,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307113211,0.18061238,1602.3,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307113361,0.828,1602.6,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307113561,0.18061238,1602.5,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307113798,6.24112602,1602.3,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307114094,0.18061238,1602.2,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307114327,0.18061238,1602.2,1602.1,6.33680763]
["bitfinex","ETHUSD",1745307114480,7.06651809,1603.0,1602.1,0.15739348]
["bitfinex","ETHUSD",1745307114683,0.70665181,1602.9,1602.3,6.24096127]
["bitfinex","ETHUSD",1745307114935,6.23931572,1602.8,1602.3,11.818]
["bitfinex","ETHUSD",1745307115228,0.828,1603.0,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307115406,0.828,1603.0,1602.1,3.09500001]
["bitfinex","ETHUSD",1745307115407,6.23969006,1602.7,1602.1,3.09500001]
["bitfinex","ETHUSD",1745307115734,6.23882694,1602.9,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307116029,6.23920277,1602.8,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307116229,0.828,1603.0,1602.1,0.09500001]
["bitfinex","ETHUSD",1745307116394,0.828,1603.0,1602.4,6.2403478]
["bitfinex","ETHUSD",1745307116597,0.81,1603.5,1602.7,0.55]
["bitfinex","ETHUSD",1745307116796,5.93449168,1605.0,1602.6,0.55]
["bitfinex","ETHUSD",1745307116797,0.81,1604.1,1603.2,5.93449168]
["bitfinex","ETHUSD",1745307117127,6.23703544,1603.4,1602.8,38.62107289]
["bitfinex","ETHUSD",1745307117293,6.86084702,1603.3,1602.4,6.24026847]
["bitfinex","ETHUSD",1745307117623,0.77546811,1603.3,1602.2,11.82]
["bitfinex","ETHUSD",1745307117831,0.77546811,1603.3,1602.5,0.55]
["bitfinex","ETHUSD",1745307118119,0.77546811,1603.3,1602.3,0.06238707]
["bitfinex","ETHUSD",1745307118120,0.15176457,1603.3,1603.2,9.23752495]
["bitfinex","ETHUSD",1745307118329,0.15176457,1603.3,1603.2,11.82]
["bitfinex","ETHUSD",1745307118481,6.2336367,1604.2,1603.2,11.82]
["bitfinex","ETHUSD",1745307118682,7.04300053,1604.4,1603.3,0.06236108]
["bitfinex","ETHUSD",1745307118912,7.04300053,1604.4,1603.2,11.82]
["bitfinex","ETHUSD",1745307118913,6.2347649,1604.0,1603.2,11.82]
["bitfinex","ETHUSD",1745307119110,6.23652285,1603.5,1603.2,11.82]
["bitfinex","ETHUSD",1745307119295,0.70430005,1604.3,1603.3,0.55]
["bitfinex","ETHUSD",1745307119509,0.70430005,1604.3,1603.2,11.82]
["bitfinex","ETHUSD",1745307119510,6.23464292,1604.0,1603.5,6.23630568]
["bitfinex","ETHUSD",1745307119822,0.81,1604.4,1603.6,6.23590527]
["bitfinex","ETHUSD",1745307119823,6.23430449,1604.1,1603.6,6.23590527]
["bitfinex","ETHUSD",1745307120026,6.23464986,1604.0,1603.6,0.06234092]
["bitfinex","ETHUSD",1745307120184,6.23366188,1604.2,1603.3,3.55]
["bitfinex","ETHUSD",1745307120384,0.81,1604.8,1603.6,3.55]
["bitfinex","ETHUSD",1745307120731,6.85323177,1605.1,1604.2,9.78362118]
["bitfinex","ETHUSD",1745307120732,6.85346487,1605.1,1604.2,9.78362118]
["bitfinex","ETHUSD",1745307121033,6.22858812,1605.6,1604.9,5.93449168]
["bitfinex","ETHUSD",1745307121034,0.81,1605.6,1604.9,5.93449168]
["bitfinex","ETHUSD",1745307121327,6.22626237,1606.1,1604.5,5.93449168]
["bitfinex","ETHUSD",1745307121494,0.81,1605.3,1604.4,0.8304]
["bitfinex","ETHUSD",1745307121697,7.03959804,1605.3,1604.7,6.78146297]
["bitfinex","ETHUSD",1745307122025,6.2277075,1605.8,1605.1,0.55]
["bitfinex","ETHUSD",1745307122026,6.22742947,1605.8,1605.1,0.55]
["bitfinex","ETHUSD",1745307122199,0.62274295,1605.8,1605.4,6.22891654]
["bitfinex","ETHUSD",1745307122399,6.22722714,1605.9,1605.2,0.6122762]
["bitfinex","ETHUSD",1745307122603,0.32477374,1605.7,1605.5,11.818]
["bitfinex","ETHUSD",1745307122799,0.81,1607.0,1606.4,6.22487966]
["bitfinex","ETHUSD",1745307123002,0.81,1607.0,1606.5,0.06224078]
["bitfinex","ETHUSD",1745307123222,0.81,1607.0,1605.8,11.818]
["bitfinex","ETHUSD",1745307123424,6.22684625,1606.0,1605.8,11.818]
["bitfinex","ETHUSD",1745307123593,6.22527101,1606.4,1605.9,6.2268747]
["bitfinex","ETHUSD",1745307123923,6.22432466,1606.6,1606.1,6.22603446]
["bitfinex","ETHUSD",1745307124126,0.32464779,1606.9,1606.3,0.55]
["bitfinex","ETHUSD",1745307124309,0.91,1607.4,1606.8,3.55]
["bitfinex","ETHUSD",1745307124310,6.22181501,1607.3,1606.8,3.55]
["bitfinex","ETHUSD",1745307124516,6.22466368,1606.6,1606.4,11.811]
["bitfinex","ETHUSD",1745307124836,0.6321815,1607.3,1606.4,11.811]
["bitfinex","ETHUSD",1745307125130,0.32449741,1606.6,1606.5,9.77470725]
["bitfinex","ETHUSD",1745307125330,6.22323763,1606.9,1606.5,3.0]
["bitfinex","ETHUSD",1745307125530,6.2247121,1606.5,1606.4,11.811]
["bitfinex","ETHUSD",1745307125690,0.32450022,1606.6,1606.4,11.811]
["bitfinex","ETHUSD",1745307126288,0.32450022,1606.6,1606.2,20.559]
["bitfinex","ETHUSD",1745307126289,6.22548714,1606.3,1606.2,20.559]
["bitfinex","ETHUSD",1745307126517,0.32450022,1606.6,1606.3,0.55]
["bitfinex","ETHUSD",1745307126729,0.32450022,1606.6,1606.5,3.0]
["bitfinex","ETHUSD",1745307126933,0.32450022,1606.6,1606.4,12.117]
["bitfinex","ETHUSD",1745307127290,5.73673207,1606.5,1606.4,12.117]
["bitfinex","ETHUSD",1745307127722,6.54903464,1606.6,1606.4,12.117]
["bitfinex","ETHUSD",1745307127909,6.2247121,1606.5,1606.4,12.117]
["bitfinex","ETHUSD",1745307128119,6.2247121,1606.5,1605.9,12.112]
["bitfinex","ETHUSD",1745307128319,6.2247121,1606.5,1605.2,0.8304]
["bitfinex","ETHUSD",1745307128320,0.81,1606.5,1605.2,0.8304]
["bitfinex","ETHUSD",1745307128515,6.22991779,1605.2,1604.8,18.87689168]
["bitfinex","ETHUSD",1745307128693,6.23030285,1605.1,1604.8,18.87689168]
["bitfinex","ETHUSD",1745307128895,6.22863702,1605.5,1604.9,3.0]
["bitfinex","ETHUSD",1745307129227,18.6611058,1606.6,1604.8,12.9424]
["bitfinex","ETHUSD",1745307129228,6.2275828,1605.8,1604.8,12.9424]
["bitfinex","ETHUSD",1745307129427,6.22720053,1605.9,1605.4,6.22871954]
["bitfinex","ETHUSD",1745307129632,6.22765515,1605.8,1605.2,6.22948581]
["bitfinex","ETHUSD",1745307129943,6.2279409,1605.7,1605.2,6.22948581]
["bitfinex","ETHUSD",1745307130130,6.22885341,1605.5,1605.1,6.2301325]
["bitfinex","ETHUSD",1745307130334,6.22885341,1605.5,1605.2,0.06228351]
["bitfinex","ETHUSD",1745307130335,6.22860791,1605.5,1605.2,0.06228351]
["bitfinex","ETHUSD",1745307130529,6.22799728,1605.7,1605.2,0.06228351]
["bitfinex","ETHUSD",1745307130841,0.32450022,1606.6,1606.2,6.22563224]
["bitfinex","ETHUSD",1745307131041,0.32450022,1606.6,1606.2,12.11]
["bitfinex","ETHUSD",1745307131244,6.2250996,1606.4,1605.7,3.0]
["bitfinex","ETHUSD",1745307131400,6.22712357,1605.9,1605.5,12.11]
["bitfinex","ETHUSD",1745307131605,6.22648077,1606.1,1605.6,0.55]
["bitfinex","ETHUSD",1745307131842,0.62250996,1606.3,1605.6,0.55]
["bitfinex","ETHUSD",1745307132052,6.2250996,1606.4,1605.6,9.77800046]
["bitfinex","ETHUSD",1745307132232,6.22604761,1606.2,1605.6,3.55]
["bitfinex","ETHUSD",1745307132415,0.32450022,1606.6,1606.2,6.22551141]
["bitfinex","ETHUSD",1745307132620,0.32450022,1606.6,1606.3,6.22526552]
["bitfinex","ETHUSD",1745307132967,0.32450022,1606.6,1606.2,9.22575963]
["bitfinex","ETHUSD",1745307133119,0.32450022,1606.6,1606.1,12.8674]
["bitfinex","ETHUSD",1745307133320,0.32450022,1606.6,1606.4,3.0]
["bitfinex","ETHUSD",1745307133519,0.32450022,1606.6,1606.2,6.77558033]
["bitfinex","ETHUSD",1745307133735,0.32450022,1606.6,1606.5,6.2247121]
["bitfinex","ETHUSD",1745307133917,0.32450022,1606.6,1606.5,9.83693939]
["bitfinex","ETHUSD",1745307134117,0.32450022,1606.6,1606.5,9.2247121]
["bitfinex","ETHUSD",1745307134308,0.32450022,1606.6,1606.4,5.93449168]
["bitfinex","ETHUSD",1745307134507,0.005,1606.4,1606.1,12.8674]
["bitfinex","ETHUSD",1745307134738,6.07019455,1606.6,1606.2,6.28809076]
["bitfinex","ETHUSD",1745307134956,0.3245742,1606.3,1606.2,0.06224618]
["bitfinex","ETHUSD",1745307135114,6.55038554,1606.3,1605.7,0.7574]
["bitfinex","ETHUSD",1745307135310,6.22486578,1606.5,1605.7,0.7574]
["bitfinex","ETHUSD",1745307135311,6.99095381,1606.5,1605.7,0.7574]
["bitfinex","ETHUSD",1745307135546,0.32461798,1606.2,1605.8,9.2894807]
["bitfinex","ETHUSD",1745307135708,0.7662,1606.8,1605.8,0.06226166]
["bitfinex","ETHUSD",1745307135903,6.22179727,1607.3,1606.9,6.22309444]
["bitfinex","ETHUSD",1745307136155,6.22302635,1607.0,1606.6,18.33219281]
["bitfinex","ETHUSD",1745307136307,6.22268939,1607.1,1606.6,12.108]
["bitfinex","ETHUSD",1745307136502,0.32449061,1607.2,1606.6,12.108]
["bitfinex","ETHUSD",1745307136707,6.22238815,1607.1,1606.4,20.532]
["bitfinex","ETHUSD",1745307136907,6.2246596,1606.6,1605.8,3.0]
["bitfinex","ETHUSD",1745307137150,6.22665006,1606.0,1605.9,0.06225434]
["bitfinex","ETHUSD",1745307137333,0.14053346,1606.5,1606.3,6.22511254]
["bitfinex","ETHUSD",1745307137519,0.7662,1607.0,1606.4,0.06223568]
["bitfinex","ETHUSD",1745307137718,6.22338038,1606.9,1606.4,0.06223568]
["bitfinex","ETHUSD",1745307137942,6.22369762,1606.8,1606.4,3.0]
["bitfinex","ETHUSD",1745307138133,6.22341433,1606.9,1606.5,6.22470548]
["bitfinex","ETHUSD",1745307138460,6.22336001,1606.9,1606.4,3.0]
["bitfinex","ETHUSD",1745307138627,6.22336001,1606.9,1606.6,0.06223071]
["bitfinex","ETHUSD",1745307138812,6.22373441,1606.8,1606.6,0.06223071]
["bitfinex","ETHUSD",1745307139012,6.22336001,1606.9,1606.6,0.06223071]
["bitfinex","ETHUSD",1745307139215,6.22329814,1606.9,1606.6,0.06223071]
["bitfinex","ETHUSD",1745307139407,6.22366926,1606.8,1606.6,0.06223071]
["bitfinex","ETHUSD",1745307139615,6.2237082,1606.8,1606.4,9.22493602]
["bitfinex","ETHUSD",1745307139911,6.2237082,1606.8,1606.3,12.8634]
["bitfinex","ETHUSD",1745307139912,1.24470063,1606.8,1606.3,12.8634]
["bitfinex","ETHUSD",1745307140260,6.22530323,1606.4,1605.9,6.98427084]
["bitfinex","ETHUSD",1745307140555,6.2256389,1606.3,1605.9,6.98416848]
["bitfinex","ETHUSD",1745307140736,6.22434014,1606.6,1606.2,6.22569159]
["bitfinex","ETHUSD",1745307140925,6.92179135,1607.0,1606.1,6.2261215]
["bitfinex","ETHUSD",1745307141264,6.92179135,1607.0,1606.2,6.22572675]
["bitfinex","ETHUSD",1745307141265,6.22454202,1606.6,1606.2,6.22572675]
["bitfinex","ETHUSD",1745307141413,6.22454202,1606.6,1605.9,9.98443762]
["bitfinex","ETHUSD",1745307141414,6.22538012,1606.4,1606.0,6.22643624]
["bitfinex","ETHUSD",1745307141749,6.22472475,1606.5,1605.8,12.104]
["bitfinex","ETHUSD",1745307141949,6.22607678,1606.2,1605.9,0.06225874]
["bitfinex","ETHUSD",1745307142281,6.22628403,1606.1,1605.9,0.06225874]
["bitfinex","ETHUSD",1745307142573,6.22642597,1606.1,1605.9,0.06226232]
["bitfinex","ETHUSD",1745307142711,6.22604987,1606.2,1605.8,18.33121159]
["bitfinex","ETHUSD",1745307142712,6.22625682,1606.2,1605.8,18.33121159]
["bitfinex","ETHUSD",1745307142907,6.22558008,1606.3,1605.8,18.33118954]
["bitfinex","ETHUSD",1745307143108,6.22498529,1606.5,1605.8,12.104]
["bitfinex","ETHUSD",1745307143323,0.6224542,1606.6,1605.9,0.61225409]
["bitfinex","ETHUSD",1745307143557,6.22408967,1606.7,1606.3,6.22525491]
["bitfinex","ETHUSD",1745307143920,1.24479397,1606.7,1606.1,3.55]
["bitfinex","ETHUSD",1745307144136,0.32449061,1607.2,1607.1,6.22238815]
["bitfinex","ETHUSD",1745307144319,1e-08,1607.2,1607.1,83.96391723]
["bitfinex","ETHUSD",1745307144519,0.1,1608.4,1608.1,6.21851874]
["bitfinex","ETHUSD",1745307144713,0.1,1608.4,1608.1,22.73208494]
["bitfinex","ETHUSD",1745307144964,0.1,1608.4,1608.1,19.34562977]
["bitfinex","ETHUSD",1745307145164,0.1,1608.4,1608.1,22.34562977]
["bitfinex","ETHUSD",1745307145460,0.1,1608.4,1608.1,12.57711103]
["bitfinex","ETHUSD",1745307145765,0.1,1609.4,1609.3,6.21388181]
["bitfinex","ETHUSD",1745307145969,0.07756561,1609.9,1609.3,12.16010904]
["bitfinex","ETHUSD",1745307146118,0.07756561,1609.9,1609.3,12.098]
["bitfinex","ETHUSD",1745307146321,0.07756561,1609.9,1609.4,3.0]
["bitfinex","ETHUSD",1745307146847,0.07756561,1609.9,1608.6,0.47029194]
["bitfinex","ETHUSD",1745307146848,0.7796,1609.7,1608.4,20.516]
["bitfinex","ETHUSD",1745307147045,0.7796,1609.7,1607.8,0.8258]
["bitfinex","ETHUSD",1745307147046,6.21697233,1608.5,1607.8,0.8258]
["bitfinex","ETHUSD",1745307147215,0.13792855,1608.4,1607.8,0.8258]
["bitfinex","ETHUSD",1745307147414,0.7796,1608.9,1607.8,0.8258]
["bitfinex","ETHUSD",1745307147658,6.21400242,1609.3,1608.8,0.8258]
["bitfinex","ETHUSD",1745307147862,0.29336953,1609.5,1608.6,12.405]
["bitfinex","ETHUSD",1745307148089,6.21735886,1608.4,1608.0,12.955]
["bitfinex","ETHUSD",1745307148245,0.29336953,1609.5,1607.4,5.93449168]
["bitfinex","ETHUSD",1745307148246,0.29336953,1609.5,1608.6,6.21648473]
["bitfinex","ETHUSD",1745307148443,0.29336953,1609.5,1608.4,0.8258]
["bitfinex","ETHUSD",1745307148444,0.29336953,1609.5,1609.2,3.0]
["bitfinex","ETHUSD",1745307148643,0.29336953,1609.5,1608.7,0.06213919]
["bitfinex","ETHUSD",1745307148644,2.9598958,1610.3,1609.8,0.8258]
["bitfinex","ETHUSD",1745307148851,9.17023288,1610.3,1609.4,3.0]
["bitfinex","ETHUSD",1745307149076,2.9598958,1610.3,1609.3,20.51]
["bitfinex","ETHUSD",1745307149284,6.21466352,1609.1,1608.5,0.8258]
["bitfinex","ETHUSD",1745307149450,6.21631779,1608.7,1607.9,26.44449168]
["bitfinex","ETHUSD",1745307149645,6.21984784,1607.8,1607.6,0.8258]
["bitfinex","ETHUSD",1745307149846,6.22178667,1607.3,1607.0,0.8258]
["bitfinex","ETHUSD",1745307150080,6.21875983,1608.1,1607.1,26.54449168]
["bitfinex","ETHUSD",1745307150260,6.22027054,1607.7,1607.1,32.76661348]
["bitfinex","ETHUSD",1745307150561,0.7796,1608.8,1607.5,5.93449168]
["bitfinex","ETHUSD",1745307150785,6.21650454,1608.7,1608.0,6.21889456]
["bitfinex","ETHUSD",1745307150990,0.7796,1609.2,1608.0,3.0]
["bitfinex","ETHUSD",1745307151156,0.7796,1609.6,1608.4,3.8258]
["bitfinex","ETHUSD",1745307151361,6.21388181,1609.3,1608.4,3.0]
["bitfinex","ETHUSD",1745307151575,0.32356647,1609.5,1608.5,0.06216029]
["bitfinex","ETHUSD",1745307151802,6.21523348,1609.0,1608.5,0.06216029]
["bitfinex","ETHUSD",1745307152110,0.7796,1610.0,1608.8,9.21581302]
["bitfinex","ETHUSD",1745307152275,6.21259229,1609.7,1608.8,3.0]
["bitfinex","ETHUSD",1745307152596,6.21388181,1609.3,1608.0,3.8258]
["bitfinex","ETHUSD",1745307152796,0.7796,1609.5,1608.0,0.8258]
["bitfinex","ETHUSD",1745307153105,6.21624658,1608.7,1608.2,9.2179406]
["bitfinex","ETHUSD",1745307153393,6.21404832,1609.3,1608.7,3.0]
["bitfinex","ETHUSD",1745307153599,6.2137161,1609.4,1608.9,3.0]
["bitfinex","ETHUSD",1745307153791,6.21462239,1609.2,1609.0,0.06213562]
["bitfinex","ETHUSD",1745307153973,6.21405972,1609.3,1608.8,0.8258]
["bitfinex","ETHUSD",1745307154168,0.62125923,1609.6,1609.1,6.21458736]
["bitfinex","ETHUSD",1745307154499,9.17004552,1610.3,1609.7,3.0]
["bitfinex","ETHUSD",1745307154500,6.21107525,1610.1,1609.7,3.0]
["bitfinex","ETHUSD",1745307154801,6.2127182,1609.7,1609.2,9.21425949]
["bitfinex","ETHUSD",1745307154995,6.21273267,1609.6,1609.2,9.21425949]
["bitfinex","ETHUSD",1745307155307,6.21253794,1609.7,1609.3,0.06212575]
["bitfinex","ETHUSD",1745307155460,6.21253794,1609.7,1609.3,6.27583725]
["bitfinex","ETHUSD",1745307155803,3.7394958,1610.3,1609.5,3.0]
["bitfinex","ETHUSD",1745307155987,2.9598958,1610.3,1609.6,3.8258]
["bitfinex","ETHUSD",1745307156195,2.9598958,1610.3,1609.7,0.06209621]
["bitfinex","ETHUSD",1745307156363,6.21117715,1610.1,1609.6,10.03816248]
["bitfinex","ETHUSD",1745307156563,6.21272365,1609.6,1609.2,7.03985482]
["bitfinex","ETHUSD",1745307156902,6.21102989,1610.1,1609.2,3.8258]
["bitfinex","ETHUSD",1745307157103,2.9598958,1610.3,1609.7,3.0]
["bitfinex","ETHUSD",1745307157263,2.9598958,1610.3,1609.9,6.21123444]
["bitfinex","ETHUSD",1745307157460,2.9598958,1610.3,1610.2,6.21040864]
["bitfinex","ETHUSD",1745307157685,2.9598958,1610.3,1610.2,9.21040864]
["bitfinex","ETHUSD",1745307158102,0.1,1611.4,1610.5,5.93449168]
["bitfinex","ETHUSD",1745307158103,6.20827794,1610.8,1610.5,5.93449168]
["bitfinex","ETHUSD",1745307158283,6.98740192,1611.3,1610.8,6.20795432]
["bitfinex","ETHUSD",1745307158459,6.20675048,1611.2,1610.9,0.06206164]
["bitfinex","ETHUSD",1745307158666,0.32368466,1611.0,1610.7,3.0]
["bitfinex","ETHUSD",1745307159102,0.32368466,1611.0,1610.7,9.20829313]
["bitfinex","ETHUSD",1745307159263,6.20848078,1610.7,1610.6,20.492]
["bitfinex","ETHUSD",1745307159464,6.20848078,1610.7,1610.4,3.0]
["bitfinex","ETHUSD",1745307159667,6.20848078,1610.7,1610.5,0.06208323]
["bitfinex","ETHUSD",1745307159974,6.20848078,1610.7,1610.4,3.0]
["bitfinex","ETHUSD",1745307159975,0.32368466,1611.0,1610.4,3.0]
["bitfinex","ETHUSD",1745307160172,6.2079757,1610.9,1610.5,6.27131594]
["bitfinex","ETHUSD",1745307160384,0.7810897,1611.3,1611.0,6.20711421]
["bitfinex","ETHUSD",1745307160583,6.20766907,1611.0,1610.8,3.0]
["bitfinex","ETHUSD",1745307160805,6.98732732,1611.3,1610.4,3.55]
["bitfinex","ETHUSD",1745307160806,6.20811365,1610.8,1610.4,3.55]
["bitfinex","ETHUSD",1745307161005,0.14304657,1610.9,1610.4,3.0]
["bitfinex","ETHUSD",1745307161300,6.20659096,1611.2,1609.9,27.18859168]
["bitfinex","ETHUSD",1745307161301,6.35114192,1610.8,1609.9,27.18859168]
["bitfinex","ETHUSD",1745307161608,6.21079436,1610.1,1609.1,6.69659168]
["bitfinex","ETHUSD",1745307161763,6.21118012,1610.0,1609.1,6.69659168]
["bitfinex","ETHUSD",1745307161964,0.63511419,1610.7,1610.0,4.385628]
["bitfinex","ETHUSD",1745307162165,1.5678897,1611.3,1610.4,5.93449168]
["bitfinex","ETHUSD",1745307162166,6.20716045,1611.1,1610.4,5.93449168]
["bitfinex","ETHUSD",1745307162370,6.21003844,1610.3,1610.0,26.41749168]
["bitfinex","ETHUSD",1745307162579,6.20963968,1610.4,1610.0,26.41749168]
["bitfinex","ETHUSD",1745307162779,6.209408,1610.5,1610.1,3.06210107]
["bitfinex","ETHUSD",1745307163018,6.209408,1610.5,1610.1,3.0]
["bitfinex","ETHUSD",1745307163166,6.20750287,1611.0,1610.6,3.0]
["bitfinex","ETHUSD",1745307163367,6.2075587,1611.0,1610.7,0.06210087]
["bitfinex","ETHUSD",1745307163565,6.208554,1610.7,1610.5,3.0]
["bitfinex","ETHUSD",1745307163804,6.20983279,1610.4,1610.1,3.0]
["bitfinex","ETHUSD",1745307164006,6.20770997,1610.9,1610.2,6.2101399]
["bitfinex","ETHUSD",1745307164228,7.77431094,1611.3,1610.1,3.0]
["bitfinex","ETHUSD",1745307164229,0.620771,1610.8,1610.1,3.0]
["bitfinex","ETHUSD",1745307164398,6.20852148,1610.7,1610.1,3.0]
["bitfinex","ETHUSD",1745307164565,6.20865978,1610.7,1610.1,3.0]
["bitfinex","ETHUSD",1745307164918,0.7810897,1611.3,1611.2,6.75655412]
["bitfinex","ETHUSD",1745307165080,0.7810897,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1745307165279,0.7810897,1611.3,1610.9,26.41349168]
["bitfinex","ETHUSD",1745307165280,6.20691484,1611.2,1610.9,26.41349168]
["bitfinex","ETHUSD",1745307165497,6.98728243,1611.3,1611.0,0.06206475]
["bitfinex","ETHUSD",1745307165683,7.53552033,1611.3,1611.0,0.06206475]
["bitfinex","ETHUSD",1745307165886,0.7371718,1611.3,1611.1,3.0]
["bitfinex","ETHUSD",1745307166206,6.94349284,1611.3,1611.0,0.0620517]
["bitfinex","ETHUSD",1745307166405,0.7371718,1611.3,1611.2,3.55]
["bitfinex","ETHUSD",1745307166704,0.1,1611.4,1611.2,27.15578312]
["bitfinex","ETHUSD",1745307166924,0.1,1612.4,1611.6,5.93449168]
["bitfinex","ETHUSD",1745307167129,0.1,1612.4,1611.7,3.0]
["bitfinex","ETHUSD",1745307167298,0.1,1612.4,1611.3,3.0]
["bitfinex","ETHUSD",1745307167299,6.30199586,1612.4,1611.3,3.0]
["bitfinex","ETHUSD",1745307167499,6.30225554,1612.4,1611.4,0.61204111]
["bitfinex","ETHUSD",1745307167699,0.15783097,1611.9,1611.2,6.69659168]
["bitfinex","ETHUSD",1745307168032,1.2713684,1612.0,1611.3,3.0]
["bitfinex","ETHUSD",1745307168397,1.2713684,1612.0,1611.3,9.20598919]
["bitfinex","ETHUSD",1745307168605,6.20482028,1611.7,1611.4,0.06204378]
["bitfinex","ETHUSD",1745307168901,7.47486422,1612.0,1611.3,3.0]
["bitfinex","ETHUSD",1745307168902,6.20442538,1611.8,1611.3,3.0]
["bitfinex","ETHUSD",1745307169087,0.15783097,1611.7,1611.4,0.06204226]
["bitfinex","ETHUSD",1745307169288,0.15783097,1611.7,1611.2,3.06204961]
["bitfinex","ETHUSD",1745307169529,0.15783097,1611.7,1610.8,12.14238781]
["bitfinex","ETHUSD",1745307169530,6.82470068,1611.8,1610.5,0.7621]
["bitfinex","ETHUSD",1745307169737,6.20584106,1611.4,1610.5,0.7621]
["bitfinex","ETHUSD",1745307170032,6.99534852,1610.7,1609.7,0.7621]
["bitfinex","ETHUSD",1745307170193,6.99534852,1610.7,1609.4,20.466]
["bitfinex","ETHUSD",1745307170194,0.69953485,1610.6,1609.4,20.466]
["bitfinex","ETHUSD",1745307170389,6.21310966,1609.5,1609.3,0.7621]
["bitfinex","ETHUSD",1745307170691,0.15783097,1609.4,1609.3,6.21388181]
["bitfinex","ETHUSD",1745307170886,0.7868,1611.5,1610.5,12.577943]
["bitfinex","ETHUSD",1745307171141,0.4845684,1612.0,1611.3,5.93449168]
["bitfinex","ETHUSD",1745307171142,0.7868,1611.9,1611.3,5.93449168]
["bitfinex","ETHUSD",1745307171287,0.7868,1611.9,1610.9,5.93449168]
["bitfinex","ETHUSD",1745307171288,6.20655812,1611.2,1610.9,5.93449168]
["bitfinex","ETHUSD",1745307171487,0.7868,1611.9,1610.9,5.93449168]
["bitfinex","ETHUSD",1745307171488,6.99102124,1611.9,1610.9,5.93449168]
["bitfinex","ETHUSD",1745307171704,6.99102124,1611.9,1610.6,0.7621]
["bitfinex","ETHUSD",1745307171705,6.20657863,1611.2,1610.7,6.20810849]
["bitfinex","ETHUSD",1745307172031,6.20462865,1611.7,1610.6,6.69659168]
["bitfinex","ETHUSD",1745307172238,0.12692148,1611.1,1610.7,0.55]
["bitfinex","ETHUSD",1745307172439,6.20477938,1611.7,1610.8,6.20782162]
["bitfinex","ETHUSD",1745307172726,0.74739942,1611.6,1611.1,6.20664326]
["bitfinex","ETHUSD",1745307173063,0.12692148,1611.6,1611.2,6.2684867]
["bitfinex","ETHUSD",1745307173233,0.12692148,1611.6,1610.7,3.55]
["bitfinex","ETHUSD",1745307173234,0.12692148,1611.6,1611.0,5.93449168]
["bitfinex","ETHUSD",1745307173390,6.20494428,1611.7,1611.2,6.20640765]
["bitfinex","ETHUSD",1745307173588,0.4845684,1612.0,1611.9,6.2038588]
["bitfinex","ETHUSD",1745307173795,0.4845684,1612.0,1611.5,20.463]
["bitfinex","ETHUSD",1745307174111,6.20443232,1611.8,1611.0,6.69659168]
["bitfinex","ETHUSD",1745307174322,7.4451561,1611.8,1611.3,6.20615832]
["bitfinex","ETHUSD",1745307174502,0.4845684,1612.0,1611.1,3.0]
["bitfinex","ETHUSD",1745307174705,6.20400311,1611.9,1611.4,6.20563594]
["bitfinex","ETHUSD",1745307174905,0.4845684,1612.0,1611.9,16.7199618]
["bitfinex","ETHUSD",1745307175106,6.20257642,1612.3,1611.9,5.93449168]
["bitfinex","ETHUSD",1745307175322,6.20156242,1612.5,1612.0,0.06202497]
["bitfinex","ETHUSD",1745307175521,0.7868,1613.1,1612.3,6.20231966]
["bitfinex","ETHUSD",1745307175746,0.7868,1613.1,1612.0,6.20329555]
["bitfinex","ETHUSD",1745307176051,6.20189495,1612.5,1611.8,20.463]
["bitfinex","ETHUSD",1745307176338,6.19924369,1613.1,1612.4,5.93449168]
["bitfinex","ETHUSD",1745307176502,0.32332506,1612.6,1612.4,5.93449168]
["bitfinex","ETHUSD",1745307176691,0.8176,1613.1,1612.4,5.93449168]
["bitfinex","ETHUSD",1745307176894,6.20239895,1612.3,1612.0,5.93449168]
["bitfinex","ETHUSD",1745307177098,6.20247315,1612.3,1612.0,5.93449168]
["bitfinex","ETHUSD",1745307177302,6.20170398,1612.5,1612.1,0.06202034]
["bitfinex","ETHUSD",1745307177596,1.24029246,1612.5,1612.1,6.20290944]
["bitfinex","ETHUSD",1745307177812,6.2000124,1612.9,1612.1,0.06201433]
["bitfinex","ETHUSD",1745307178011,6.20184661,1612.5,1612.1,0.06201433]
["bitfinex","ETHUSD",1745307178242,0.8176,1613.1,1612.0,5.99650899]
["bitfinex","ETHUSD",1745307178243,6.2025557,1612.3,1612.0,5.99650899]
["bitfinex","ETHUSD",1745307178427,0.12238505,1612.4,1612.2,5.93449168]
["bitfinex","ETHUSD",1745307178649,4.24369748,1613.2,1612.2,5.93449168]
["bitfinex","ETHUSD",1745307178827,0.42436975,1613.1,1612.2,8.93449168]
["bitfinex","ETHUSD",1745307179026,6.20058233,1612.8,1612.2,5.93449168]
["bitfinex","ETHUSD",1745307179223,6.2000124,1612.9,1612.2,0.06200625]
["bitfinex","ETHUSD",1745307179427,7.01915038,1612.5,1611.3,6.69889168]
["bitfinex","ETHUSD",1745307179663,6.20574558,1611.5,1611.3,6.69889168]
["bitfinex","ETHUSD",1745307179868,6.20561304,1611.5,1611.3,6.69889168]
["bitfinex","ETHUSD",1745307180163,0.13571321,1611.4,1611.3,6.69889168]
["bitfinex","ETHUSD",1745307180340,0.13571321,1611.4,1611.3,5.93449168]
["bitfinex","ETHUSD",1745307180658,6.20535658,1611.6,1611.1,20.455]
["bitfinex","ETHUSD",1745307180825,0.14338023,1611.4,1611.1,26.66168613]
["bitfinex","ETHUSD",1745307181024,0.62053566,1611.6,1610.9,6.69889168]
["bitfinex","ETHUSD",1745307181227,0.14338023,1611.3,1610.9,6.2075164]
["bitfinex","ETHUSD",1745307181463,7.02190515,1611.8,1611.0,6.20709256]
["bitfinex","ETHUSD",1745307181663,0.13948852,1611.2,1611.0,6.20709256]
["bitfinex","ETHUSD",1745307181980,1.0176,1611.8,1610.1,0.1]
["bitfinex","ETHUSD",1745307182129,0.95248717,1611.1,1610.1,0.1]
["bitfinex","ETHUSD",1745307182335,0.13488717,1611.1,1610.3,5.93449168]
["bitfinex","ETHUSD",1745307182653,6.20826698,1610.8,1610.4,6.20956796]
["bitfinex","ETHUSD",1745307182829,0.13488717,1611.1,1610.3,12.14432265]
["bitfinex","ETHUSD",1745307183028,0.06205719,1611.3,1610.6,3.0]
["bitfinex","ETHUSD",1745307183232,0.06205719,1611.3,1610.5,6.2090976]
["bitfinex","ETHUSD",1745307183233,0.13488717,1611.0,1610.5,6.2090976]
["bitfinex","ETHUSD",1745307183437,0.13488717,1611.0,1610.3,5.93449168]
["bitfinex","ETHUSD",1745307183438,0.8176,1611.5,1610.9,6.20751613]
["bitfinex","ETHUSD",1745307183662,0.13488717,1610.9,1610.8,3.0]
["bitfinex","ETHUSD",1745307183937,0.13488717,1610.9,1610.8,6.20809535]
["bitfinex","ETHUSD",1745307184166,6.26648371,1611.8,1610.8,3.0]
["bitfinex","ETHUSD",1745307184331,6.20726149,1611.1,1610.7,12.14279421]
["bitfinex","ETHUSD",1745307184536,6.20726149,1611.1,1610.7,12.14295477]
["bitfinex","ETHUSD",1745307184844,6.20462865,1611.7,1610.7,12.1426614]
["bitfinex","ETHUSD",1745307184845,0.13488717,1611.0,1610.7,12.1426614]
["bitfinex","ETHUSD",1745307185135,0.87965719,1611.2,1610.3,26.38949168]
["bitfinex","ETHUSD",1745307185363,6.20768792,1611.0,1610.5,6.2092199]
["bitfinex","ETHUSD",1745307185570,0.06205719,1611.3,1610.4,6.20933366]
["bitfinex","ETHUSD",1745307185805,6.34262705,1610.9,1610.3,32.59951352]
["bitfinex","ETHUSD",1745307186105,6.20852334,1610.7,1610.4,0.06208109]
["bitfinex","ETHUSD",1745307186306,6.20616893,1611.3,1610.8,6.20809535]
["bitfinex","ETHUSD",1745307186307,6.2063694,1611.3,1610.8,6.20809535]
["bitfinex","ETHUSD",1745307186603,6.34163376,1611.2,1610.8,9.20794983]
["bitfinex","ETHUSD",1745307186788,0.19694436,1611.2,1610.7,5.93449168]
["bitfinex","ETHUSD",1745307186988,6.208586,1610.7,1610.3,26.38949168]
["bitfinex","ETHUSD",1745307187305,1.24168438,1610.7,1610.1,6.31054717]
["bitfinex","ETHUSD",1745307187506,0.06205719,1610.7,1610.2,0.06209254]
["bitfinex","ETHUSD",1745307187800,0.06205719,1610.7,1610.3,6.20971553]
["bitfinex","ETHUSD",1745307187801,6.20851546,1610.7,1610.3,6.20971553]
["bitfinex","ETHUSD",1745307188007,6.20972154,1610.4,1610.1,0.1]
["bitfinex","ETHUSD",1745307188214,0.06205719,1610.7,1610.1,0.1]
["bitfinex","ETHUSD",1745307188378,6.20908952,1610.6,1610.2,6.21028567]
["bitfinex","ETHUSD",1745307188564,0.62090895,1610.6,1610.1,0.1]
["bitfinex","ETHUSD",1745307188767,6.20909936,1610.6,1610.1,0.16209142]
["bitfinex","ETHUSD",1745307188969,6.20898461,1610.6,1610.1,0.16209142]
["bitfinex","ETHUSD",1745307189208,6.20894868,1610.6,1610.2,6.21040842]
["bitfinex","ETHUSD",1745307189429,6.20894868,1610.6,1610.1,6.31064419]
["bitfinex","ETHUSD",1745307189430,6.20921485,1610.6,1610.1,6.31064419]
["bitfinex","ETHUSD",1745307189596,6.20870266,1610.7,1610.1,6.31056164]
["bitfinex","ETHUSD",1745307189917,6.20996626,1610.4,1610.1,0.1]
["bitfinex","ETHUSD",1745307190120,0.06205719,1610.3,1610.1,0.1]
["bitfinex","ETHUSD",1745307190415,6.20814399,1610.8,1610.4,6.20938803]
["bitfinex","ETHUSD",1745307190624,6.20839213,1610.8,1610.4,0.06208645]
["bitfinex","ETHUSD",1745307190770,0.06205719,1610.7,1610.2,9.21022708]
["bitfinex","ETHUSD",1745307190971,0.06205719,1611.0,1610.4,6.20943092]
["bitfinex","ETHUSD",1745307191319,0.87965719,1611.1,1610.5,0.06208761]
["bitfinex","ETHUSD",1745307191501,6.20750609,1611.0,1610.6,6.20859206]
["bitfinex","ETHUSD",1745307191813,6.20750609,1611.0,1610.3,3.0]
["bitfinex","ETHUSD",1745307191814,6.20868755,1610.7,1610.3,3.0]
["bitfinex","ETHUSD",1745307192013,0.68651785,1611.0,1610.3,3.55]
["bitfinex","ETHUSD",1745307192215,6.20655412,1611.2,1610.3,3.0]
["bitfinex","ETHUSD",1745307192421,6.20732464,1611.0,1610.1,6.31061194]
["bitfinex","ETHUSD",1745307192577,6.20891869,1610.6,1610.2,6.21016737]
["bitfinex","ETHUSD",1745307192777,0.06205719,1610.5,1610.1,0.1]
["bitfinex","ETHUSD",1745307193102,6.2093726,1610.5,1610.1,0.1]
["bitfinex","ETHUSD",1745307193340,6.96362465,1610.7,1610.2,6.21040864]
["bitfinex","ETHUSD",1745307193555,6.96362465,1610.7,1610.3,0.06209262]
["bitfinex","ETHUSD",1745307193556,6.20887018,1610.6,1610.3,0.06209262]
["bitfinex","ETHUSD",1745307193756,6.96368533,1610.7,1610.1,0.1]
["bitfinex","ETHUSD",1745307194055,6.20930832,1610.5,1610.2,3.0]
["bitfinex","ETHUSD",1745307194281,6.20948694,1610.5,1610.2,3.0]
["bitfinex","ETHUSD",1745307194558,6.21040864,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745307194768,6.27246583,1610.2,1610.1,0.1]
["bitfinex","ETHUSD",1745307194972,0.755,1610.1,1609.1,7.09533545]
["bitfinex","ETHUSD",1745307195267,0.06205719,1610.3,1609.5,6.21310966]
["bitfinex","ETHUSD",1745307195428,0.755,1610.5,1609.7,0.7808]
["bitfinex","ETHUSD",1745307195633,6.21021387,1610.3,1609.9,6.21121254]
["bitfinex","ETHUSD",1745307196130,6.21040864,1610.2,1609.8,3.0]
["bitfinex","ETHUSD",1745307196366,12.26115099,1610.2,1609.8,9.21176958]
["bitfinex","ETHUSD",1745307196663,6.21122298,1610.0,1609.8,3.0]
["bitfinex","ETHUSD",1745307196870,6.21118012,1610.0,1609.5,6.2128819]
["bitfinex","ETHUSD",1745307197163,6.21195246,1609.8,1609.4,6.21328544]
["bitfinex","ETHUSD",1745307197458,6.2120033,1609.8,1609.5,0.06212353]
["bitfinex","ETHUSD",1745307197658,6.21113499,1610.1,1609.6,6.21249786]
["bitfinex","ETHUSD",1745307197831,6.21208415,1609.8,1609.1,6.3146394]
["bitfinex","ETHUSD",1745307198189,6.96756155,1609.7,1609.2,6.21408693]
["bitfinex","ETHUSD",1745307198320,6.21272365,1609.6,1609.2,6.21412367]
["bitfinex","ETHUSD",1745307198517,0.06205719,1609.5,1609.2,6.21400159]
["bitfinex","ETHUSD",1745307198753,6.27492512,1609.6,1609.2,6.27613703]
["bitfinex","ETHUSD",1745307198959,6.21311119,1609.5,1609.2,0.06213544]
["bitfinex","ETHUSD",1745307199272,6.21311119,1609.5,1609.1,12.52892175]
["bitfinex","ETHUSD",1745307199273,6.21310966,1609.5,1609.1,0.1]
["bitfinex","ETHUSD",1745307199416,6.21388181,1609.3,1608.3,9.56232037]
["bitfinex","ETHUSD",1745307199615,0.81705719,1609.4,1608.3,9.56232037]
["bitfinex","ETHUSD",1745307199616,6.21658585,1608.6,1608.3,9.56232037]
["bitfinex","ETHUSD",1745307199866,6.27864304,1608.6,1608.3,9.56232037]
["bitfinex","ETHUSD",1745307200163,6.21735886,1608.4,1608.3,9.56232037]
["bitfinex","ETHUSD",1745307200863,6.21813207,1608.2,1608.1,13.09994905]
["bitfinex","ETHUSD",1745307201031,6.21929224,1607.9,1607.8,14.33995634]
["bitfinex","ETHUSD",1745307201231,6.28134943,1607.9,1607.8,14.33995634]
["bitfinex","ETHUSD",1745307201953,0.755,1608.2,1607.8,14.33995634]
["bitfinex","ETHUSD",1745307202331,0.755,1608.2,1607.9,6.21909671]
["bitfinex","ETHUSD",1745307202521,6.27963167,1608.4,1607.9,6.21905688]
["bitfinex","ETHUSD",1745307202723,6.2173801,1608.4,1608.0,0.06217893]
["bitfinex","ETHUSD",1745307203060,0.755,1608.5,1608.0,0.61217786]
["bitfinex","ETHUSD",1745307203231,0.755,1608.5,1608.1,6.21832623]
["bitfinex","ETHUSD",1745307203439,0.755,1608.5,1608.2,0.06217141]
["bitfinex","ETHUSD",1745307203630,6.97210036,1608.5,1608.1,6.21835117]
["bitfinex","ETHUSD",1745307203837,0.755,1608.9,1608.2,6.28023307]
["bitfinex","ETHUSD",1745307204159,0.755,1608.9,1608.1,6.76827159]
["bitfinex","ETHUSD",1745307204330,6.21641781,1608.7,1607.9,5.93449168]
["bitfinex","ETHUSD",1745307204537,6.27813314,1608.8,1608.2,6.21785119]
["bitfinex","ETHUSD",1745307204738,0.755,1608.9,1608.3,0.55]
["bitfinex","ETHUSD",1745307205062,6.21562357,1608.9,1608.5,3.0]
["bitfinex","ETHUSD",1745307205369,6.27729662,1609.0,1608.5,9.21693074]
["bitfinex","ETHUSD",1745307205541,6.99218919,1609.0,1608.2,3.8308]
["bitfinex","ETHUSD",1745307205857,6.21840159,1608.2,1607.7,20.48]
["bitfinex","ETHUSD",1745307206059,6.21906363,1608.0,1607.7,20.48]
["bitfinex","ETHUSD",1745307206222,0.8251,1608.6,1608.1,6.21827475]
["bitfinex","ETHUSD",1745307206423,0.06205719,1608.5,1607.9,3.0]
["bitfinex","ETHUSD",1745307206762,6.21867266,1608.1,1607.8,14.33995634]
["bitfinex","ETHUSD",1745307207262,6.21749005,1608.4,1608.0,6.21867885]
["bitfinex","ETHUSD",1745307207463,6.21749005,1608.4,1607.9,9.28125923]
["bitfinex","ETHUSD",1745307207464,6.21787538,1608.3,1607.9,9.21914064]
["bitfinex","ETHUSD",1745307207769,6.21774544,1608.3,1607.8,14.33995634]
["bitfinex","ETHUSD",1745307207972,6.2191835,1608.0,1607.8,14.33995634]
["bitfinex","ETHUSD",1745307208128,6.21929224,1607.9,1607.8,14.33995634]
["bitfinex","ETHUSD",1745307208376,6.21856573,1608.1,1607.8,14.33995634]
["bitfinex","ETHUSD",1745307208377,0.8251,1608.1,1607.8,14.33995634]
["bitfinex","ETHUSD",1745307208627,6.21903142,1608.0,1607.8,14.33995634]
["bitfinex","ETHUSD",1745307208781,1.44684901,1608.4,1607.8,14.33995634]
["bitfinex","ETHUSD",1745307208782,6.21818315,1608.2,1607.9,3.0]
["bitfinex","ETHUSD",1745307208982,0.88715719,1608.4,1607.9,0.06218263]
["bitfinex","ETHUSD",1745307209290,0.88715719,1608.4,1607.8,14.33995634]
["bitfinex","ETHUSD",1745307209291,6.21929224,1607.9,1607.8,14.33995634]
["bitfinex","ETHUSD",1745307209705,6.21907175,1608.0,1607.8,14.33995634]
["bitfinex","ETHUSD",1745307209907,6.21929224,1607.9,1607.8,14.33995634]
["bitfinex","ETHUSD",1745307210093,0.07773988,1608.1,1608.0,0.55]
["bitfinex","ETHUSD",1745307210297,7.04154937,1608.7,1608.2,0.55]
["bitfinex","ETHUSD",1745307210501,0.32411891,1608.9,1608.2,0.55]
["bitfinex","ETHUSD",1745307210705,0.8173,1609.5,1608.8,3.0]
["bitfinex","ETHUSD",1745307210913,6.21450007,1609.2,1608.8,3.0]
["bitfinex","ETHUSD",1745307211386,6.2922329,1609.2,1608.4,0.55]
["bitfinex","ETHUSD",1745307211592,6.21496246,1609.1,1608.6,6.21621586]
["bitfinex","ETHUSD",1745307211821,6.21525011,1609.0,1608.7,0.03114432]
["bitfinex","ETHUSD",1745307212023,6.21525011,1609.0,1608.6,3.0]
["bitfinex","ETHUSD",1745307212226,6.21465415,1609.1,1608.4,6.21721178]
["bitfinex","ETHUSD",1745307212429,6.21525791,1609.0,1608.6,6.21641626]
["bitfinex","ETHUSD",1745307212587,0.07770077,1609.2,1608.7,0.0311461]
["bitfinex","ETHUSD",1745307212787,12.42998526,1609.1,1608.7,6.21604205]
["bitfinex","ETHUSD",1745307213029,6.2144072,1609.2,1608.7,0.55]
["bitfinex","ETHUSD",1745307213239,0.07768197,1609.4,1608.7,0.55]
["bitfinex","ETHUSD",1745307213399,7.03071529,1609.5,1609.0,6.21504039]
["bitfinex","ETHUSD",1745307213605,6.53648695,1609.7,1609.3,6.21356411]
["bitfinex","ETHUSD",1745307213825,7.02944986,1609.8,1609.5,6.21288827]
["bitfinex","ETHUSD",1745307213826,0.8173,1609.8,1609.5,6.21288827]
["bitfinex","ETHUSD",1745307214029,12.50126552,1609.9,1609.5,6.21288827]
["bitfinex","ETHUSD",1745307214229,1.88491114,1610.1,1609.6,0.03107027]
["bitfinex","ETHUSD",1745307214402,6.28907691,1610.0,1609.6,3.0]
["bitfinex","ETHUSD",1745307214927,6.21160026,1609.9,1609.6,3.0]
["bitfinex","ETHUSD",1745307215128,1.56102501,1610.1,1609.6,3.0]
["bitfinex","ETHUSD",1745307215129,7.84961479,1610.1,1609.6,9.24358059]
["bitfinex","ETHUSD",1745307215437,6.21025317,1610.3,1609.9,6.2113573]
["bitfinex","ETHUSD",1745307215615,6.21003807,1610.3,1609.8,0.55]
["bitfinex","ETHUSD",1745307215796,6.21054926,1610.2,1609.9,3.0]
["bitfinex","ETHUSD",1745307215994,0.07762489,1610.7,1609.9,3.0]
["bitfinex","ETHUSD",1745307215995,0.8173,1610.7,1610.0,3.03101478]
["bitfinex","ETHUSD",1745307216195,6.20925178,1610.5,1610.1,0.03100103]
["bitfinex","ETHUSD",1745307216436,6.20967906,1610.4,1610.0,9.76110954]
["bitfinex","ETHUSD",1745307216738,0.8173,1610.7,1610.2,6.21040864]
["bitfinex","ETHUSD",1745307216924,0.8173,1610.7,1610.1,6.2105519]
["bitfinex","ETHUSD",1745307216925,6.28655095,1610.6,1610.1,6.2105519]
["bitfinex","ETHUSD",1745307217124,6.20925549,1610.5,1610.1,6.2105519]
["bitfinex","ETHUSD",1745307217502,6.20861677,1610.7,1610.1,3.0]
["bitfinex","ETHUSD",1745307217702,6.20814136,1610.8,1610.2,0.55]
["bitfinex","ETHUSD",1745307217904,6.20809608,1610.8,1610.4,6.20944323]
["bitfinex","ETHUSD",1745307218104,6.20881313,1610.7,1610.3,3.0]
["bitfinex","ETHUSD",1745307218639,6.20828918,1610.8,1610.3,3.55]
["bitfinex","ETHUSD",1745307218640,12.4168241,1610.8,1610.3,3.55]
["bitfinex","ETHUSD",1745307218815,6.20836419,1610.8,1610.4,6.2404371]
["bitfinex","ETHUSD",1745307219016,0.07760418,1611.0,1610.3,6.75984871]
["bitfinex","ETHUSD",1745307219207,0.32365048,1611.1,1610.4,0.03095987]
["bitfinex","ETHUSD",1745307219407,12.41519716,1611.0,1610.6,6.20870139]
["bitfinex","ETHUSD",1745307219612,6.20752162,1611.0,1610.6,6.20870139]
["bitfinex","ETHUSD",1745307219808,0.07759556,1611.1,1610.3,0.55]
["bitfinex","ETHUSD",1745307220013,0.07759556,1611.1,1610.1,6.21064498]
["bitfinex","ETHUSD",1745307220014,6.20897331,1610.6,1610.1,6.21064498]
["bitfinex","ETHUSD",1745307220208,6.20947371,1610.5,1610.1,6.21066819]
["bitfinex","ETHUSD",1745307220437,6.28632456,1610.7,1610.3,3.0]
["bitfinex","ETHUSD",1745307220638,0.62863246,1610.7,1610.0,6.2109453]
["bitfinex","ETHUSD",1745307220956,0.32361704,1611.4,1610.6,5.93449168]
["bitfinex","ETHUSD",1745307221111,0.822,1611.7,1610.8,3.0]
["bitfinex","ETHUSD",1745307221112,6.20637665,1611.3,1610.8,3.0]
["bitfinex","ETHUSD",1745307221313,6.28282822,1611.6,1611.1,6.20682334]
["bitfinex","ETHUSD",1745307221621,6.20616224,1611.4,1611.0,3.0]
["bitfinex","ETHUSD",1745307221817,0.07757824,1611.4,1611.0,3.0]
["bitfinex","ETHUSD",1745307222046,0.07757824,1611.4,1610.8,3.0]
["bitfinex","ETHUSD",1745307222047,0.70589912,1611.4,1610.8,3.0]
["bitfinex","ETHUSD",1745307222239,6.20707216,1611.1,1610.8,3.0]
["bitfinex","ETHUSD",1745307222542,0.07758834,1611.2,1610.8,3.0]
["bitfinex","ETHUSD",1745307222742,6.20655412,1611.2,1610.9,0.03093686]
["bitfinex","ETHUSD",1745307223148,6.2066018,1611.2,1610.9,0.03093686]
["bitfinex","ETHUSD",1745307223352,6.2063999,1611.3,1610.9,6.23850617]
["bitfinex","ETHUSD",1745307223550,6.2063999,1611.3,1610.9,12.41504499]
["bitfinex","ETHUSD",1745307223756,0.07758836,1611.4,1610.9,0.55]
["bitfinex","ETHUSD",1745307223917,6.20554113,1611.5,1611.1,15.41328648]
["bitfinex","ETHUSD",1745307224111,6.20554113,1611.5,1610.7,20.477]
["bitfinex","ETHUSD",1745307224112,6.20715095,1611.1,1610.7,20.477]
["bitfinex","ETHUSD",1745307224352,6.20684145,1611.2,1610.8,3.0]
["bitfinex","ETHUSD",1745307224550,6.20707343,1611.1,1610.8,3.0]
["bitfinex","ETHUSD",1745307225051,6.20707343,1611.1,1610.7,26.68530603]
["bitfinex","ETHUSD",1745307225052,6.20803877,1610.9,1610.7,20.477]
["bitfinex","ETHUSD",1745307225216,6.20809535,1610.8,1610.7,20.477]
["bitfinex","ETHUSD",1745307225421,6.20912448,1610.6,1610.1,7.00535299]
["bitfinex","ETHUSD",1745307225633,6.20791934,1610.9,1610.5,6.20911229]
["bitfinex","ETHUSD",1745307225836,6.20791934,1610.9,1610.3,3.55]
["bitfinex","ETHUSD",1745307226053,6.20791934,1610.9,1610.5,12.41798226]
["bitfinex","ETHUSD",1745307226350,6.2065765,1611.2,1610.8,6.20804956]
["bitfinex","ETHUSD",1745307226351,6.20683527,1611.2,1610.8,6.20804956]
["bitfinex","ETHUSD",1745307226551,12.41369553,1611.2,1610.8,6.23879019]
["bitfinex","ETHUSD",1745307226752,12.41278296,1611.3,1610.9,6.20751792]
["bitfinex","ETHUSD",1745307226915,1.24107858,1611.5,1610.9,6.2074855]
["bitfinex","ETHUSD",1745307226916,6.20594841,1611.4,1610.9,6.2074855]
["bitfinex","ETHUSD",1745307227116,6.20594841,1611.4,1611.0,6.20713369]
["bitfinex","ETHUSD",1745307227317,7.02701565,1611.6,1611.1,0.03091402]
["bitfinex","ETHUSD",1745307227545,6.20633306,1611.3,1611.0,9.20731548]
["bitfinex","ETHUSD",1745307227744,6.20594284,1611.4,1611.0,9.20720018]
["bitfinex","ETHUSD",1745307228063,0.1802826,1612.6,1612.3,6.20212669]
["bitfinex","ETHUSD",1745307228215,6.38164755,1612.6,1612.1,24.35423535]
["bitfinex","ETHUSD",1745307228421,0.1802826,1612.6,1612.1,24.35423535]
["bitfinex","ETHUSD",1745307228641,6.3816535,1612.6,1612.1,24.35423535]
["bitfinex","ETHUSD",1745307228953,0.1802826,1612.6,1612.1,24.35423535]
["bitfinex","ETHUSD",1745307229328,6.2023139,1612.4,1612.1,20.47]
["bitfinex","ETHUSD",1745307229639,0.1802826,1612.6,1612.1,20.47]
["bitfinex","ETHUSD",1745307229838,6.20270437,1612.2,1612.1,20.47]
["bitfinex","ETHUSD",1745307230142,6.2038588,1611.9,1611.6,24.012]
["bitfinex","ETHUSD",1745307230346,6.20358531,1612.0,1611.6,30.21689103]
["bitfinex","ETHUSD",1745307230772,7.44342935,1612.2,1611.8,9.2042019]
["bitfinex","ETHUSD",1745307231256,1.24051839,1612.2,1611.9,6.20384908]
["bitfinex","ETHUSD",1745307231420,0.005,1612.5,1612.1,6.20277877]
["bitfinex","ETHUSD",1745307231621,6.20665374,1612.5,1612.1,6.75274522]
["bitfinex","ETHUSD",1745307231818,6.20665374,1612.5,1612.3,15.92285301]
["bitfinex","ETHUSD",1745307231819,0.1188129,1612.4,1612.3,15.92285301]
["bitfinex","ETHUSD",1745307232018,0.1188129,1612.4,1612.3,36.38485301]
["bitfinex","ETHUSD",1745307232459,0.005,1612.5,1612.4,9.751935]
["bitfinex","ETHUSD",1745307232620,6.20566441,1611.5,1610.9,1.25451986]
["bitfinex","ETHUSD",1745307232825,0.822,1612.3,1611.0,6.20711715]
["bitfinex","ETHUSD",1745307232826,2.91277938,1612.0,1611.0,6.20711715]
["bitfinex","ETHUSD",1745307233025,0.13261146,1611.4,1610.9,0.7948]
["bitfinex","ETHUSD",1745307233259,6.20656576,1611.2,1610.9,0.7948]
["bitfinex","ETHUSD",1745307233557,20.462,1612.5,1610.9,0.7948]
["bitfinex","ETHUSD",1745307233760,6.2044715,1611.8,1611.3,6.20581184]
["bitfinex","ETHUSD",1745307233924,6.37978582,1612.2,1611.4,6.20544825]
["bitfinex","ETHUSD",1745307233925,6.2042007,1611.9,1611.4,6.20544825]
["bitfinex","ETHUSD",1745307234125,0.32347899,1612.0,1611.0,6.20721825]
["bitfinex","ETHUSD",1745307234126,0.1302535,1611.8,1611.0,6.20721825]
["bitfinex","ETHUSD",1745307234338,6.2042437,1611.8,1610.9,0.7948]
["bitfinex","ETHUSD",1745307234536,6.20529871,1611.6,1611.1,6.20658007]
["bitfinex","ETHUSD",1745307234740,6.20521574,1611.6,1611.2,6.26835022]
["bitfinex","ETHUSD",1745307234936,0.1302535,1611.5,1611.2,6.26833131]
["bitfinex","ETHUSD",1745307235137,6.33582439,1611.5,1611.1,6.20692821]
["bitfinex","ETHUSD",1745307235346,6.20578424,1611.4,1611.0,6.20710124]
["bitfinex","ETHUSD",1745307235536,6.20470272,1611.7,1611.1,6.20692444]
["bitfinex","ETHUSD",1745307235771,6.20470272,1611.7,1610.8,6.20808854]
["bitfinex","ETHUSD",1745307235772,0.75072377,1611.6,1610.6,0.7575]
["bitfinex","ETHUSD",1745307235966,0.11939904,1611.5,1611.4,0.7575]
["bitfinex","ETHUSD",1745307236269,0.005,1612.5,1612.3,6.20231435]
["bitfinex","ETHUSD",1745307236475,0.005,1612.5,1612.4,6.26394023]
["bitfinex","ETHUSD",1745307236767,0.005,1612.5,1612.4,9.81394023]
["bitfinex","ETHUSD",1745307237564,0.005,1612.5,1612.4,3.0]
["bitfinex","ETHUSD",1745307237933,0.005,1612.5,1612.4,3.61200693]
["bitfinex","ETHUSD",1745307238168,0.005,1612.5,1612.4,9.751935]
["bitfinex","ETHUSD",1745307238466,0.005,1612.5,1612.4,9.201935]
["bitfinex","ETHUSD",1745307238678,0.005,1612.5,1612.4,0.55]
["bitfinex","ETHUSD",1745307238849,0.005,1612.5,1612.4,6.26394077]
["bitfinex","ETHUSD",1745307239171,0.005,1612.5,1612.4,6.751935]
["bitfinex","ETHUSD",1745307239879,0.005,1612.5,1612.4,0.55]
["bitfinex","ETHUSD",1745307240532,0.005,1612.5,1612.4,6.751935]
["bitfinex","ETHUSD",1745307241331,0.005,1612.5,1612.4,9.81393588]
["bitfinex","ETHUSD",1745307241574,0.005,1612.5,1612.4,9.751935]
["bitfinex","ETHUSD",1745307241759,4.24369748,1613.2,1612.9,0.55]
["bitfinex","ETHUSD",1745307242102,4.24369748,1613.2,1613.1,4.3075]
["bitfinex","ETHUSD",1745307242472,4.24369748,1613.2,1613.0,20.447]
["bitfinex","ETHUSD",1745307242677,4.66856723,1613.2,1612.5,0.7575]
["bitfinex","ETHUSD",1745307242883,4.66856723,1613.2,1612.3,26.64917235]
["bitfinex","ETHUSD",1745307242884,6.201935,1612.4,1612.3,20.447]
["bitfinex","ETHUSD",1745307243092,6.201935,1612.4,1611.9,0.84644434]
["bitfinex","ETHUSD",1745307243093,6.20255961,1612.3,1611.9,6.96123593]
["bitfinex","ETHUSD",1745307243423,6.20255961,1612.3,1611.8,6.2041912]
["bitfinex","ETHUSD",1745307243424,4.24369748,1613.2,1613.1,9.95674369]
["bitfinex","ETHUSD",1745307243724,0.005,1613.3,1613.1,9.95674369]
["bitfinex","ETHUSD",1745307243725,0.005,1613.3,1613.2,9.7488594]
["bitfinex","ETHUSD",1745307244003,6.51907624,1614.0,1613.6,3.0]
["bitfinex","ETHUSD",1745307244178,6.19672737,1613.8,1613.3,6.19833466]
["bitfinex","ETHUSD",1745307244372,6.19639837,1613.9,1613.4,0.06196907]
["bitfinex","ETHUSD",1745307244597,6.19713967,1613.7,1613.3,6.74829576]
["bitfinex","ETHUSD",1745307244760,0.32316445,1614.0,1613.9,6.74617076]
["bitfinex","ETHUSD",1745307244966,6.19591178,1614.0,1613.8,0.06195002]
["bitfinex","ETHUSD",1745307245209,6.19591178,1614.0,1613.6,0.55]
["bitfinex","ETHUSD",1745307245210,6.19609076,1614.0,1613.6,0.55]
["bitfinex","ETHUSD",1745307245380,0.08038034,1614.1,1613.9,6.74591676]
["bitfinex","ETHUSD",1745307245707,0.08038034,1614.1,1614.0,9.74578686]
["bitfinex","ETHUSD",1745307246144,0.08038034,1614.1,1614.0,9.80772485]
["bitfinex","ETHUSD",1745307246440,0.08038034,1614.1,1614.0,9.74578686]
["bitfinex","ETHUSD",1745307246641,0.08038034,1614.1,1614.0,13.60567686]
["bitfinex","ETHUSD",1745307246805,0.08038034,1614.1,1614.0,10.20294812]
["bitfinex","ETHUSD",1745307247003,1e-08,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745307247201,0.04057876,1614.8,1614.7,6.19310088]
["bitfinex","ETHUSD",1745307247435,0.04057876,1614.8,1614.7,9.74310088]
["bitfinex","ETHUSD",1745307247664,12.38850346,1614.4,1612.6,6.20094265]
["bitfinex","ETHUSD",1745307247819,6.1978279,1613.5,1612.7,0.7575]
["bitfinex","ETHUSD",1745307248146,0.7718,1614.2,1613.3,6.17069462]
["bitfinex","ETHUSD",1745307248147,0.0619042,1614.1,1613.3,6.17069462]
["bitfinex","ETHUSD",1745307248443,6.19348445,1614.6,1613.7,6.17069462]
["bitfinex","ETHUSD",1745307248649,6.19348445,1614.6,1613.8,20.435]
["bitfinex","ETHUSD",1745307248804,0.04057876,1614.8,1613.8,20.435]
["bitfinex","ETHUSD",1745307249005,6.19310088,1614.7,1613.8,20.435]
["bitfinex","ETHUSD",1745307249206,0.61931009,1614.6,1613.8,20.435]
["bitfinex","ETHUSD",1745307249448,6.19444226,1614.4,1613.8,20.435]
["bitfinex","ETHUSD",1745307249606,6.19444226,1614.4,1613.9,3.0]
["bitfinex","ETHUSD",1745307249814,6.19405416,1614.5,1613.9,3.0]
["bitfinex","ETHUSD",1745307250039,0.61931009,1614.6,1613.9,3.0]
["bitfinex","ETHUSD",1745307250040,6.19425173,1614.4,1613.9,3.0]
["bitfinex","ETHUSD",1745307250348,0.04057876,1614.8,1614.1,0.55]
["bitfinex","ETHUSD",1745307250557,0.04057876,1614.8,1614.5,0.55]
["bitfinex","ETHUSD",1745307250911,0.04057876,1614.8,1614.6,0.06192069]
["bitfinex","ETHUSD",1745307251131,0.04057876,1614.8,1614.7,30.17410088]
["bitfinex","ETHUSD",1745307251415,0.04057876,1614.8,1614.7,34.48100688]
["bitfinex","ETHUSD",1745307251617,0.04057876,1614.8,1614.7,24.2449]
["bitfinex","ETHUSD",1745307251923,0.04057876,1614.8,1614.1,6.17069462]
["bitfinex","ETHUSD",1745307252126,6.19522481,1614.2,1614.0,20.431]
["bitfinex","ETHUSD",1745307252308,6.19540301,1614.1,1614.0,20.431]
["bitfinex","ETHUSD",1745307252509,6.19711535,1613.7,1613.4,6.17069462]
["bitfinex","ETHUSD",1745307252715,6.198668,1613.3,1613.0,20.431]
["bitfinex","ETHUSD",1745307253011,0.0619042,1613.7,1613.0,20.431]
["bitfinex","ETHUSD",1745307253249,6.19408413,1614.5,1613.0,20.431]
["bitfinex","ETHUSD",1745307253250,6.19578686,1614.0,1613.1,6.19924369]
["bitfinex","ETHUSD",1745307253469,6.19636998,1613.9,1613.4,6.19800406]
["bitfinex","ETHUSD",1745307253675,0.32310386,1614.3,1613.9,6.19598538]
["bitfinex","ETHUSD",1745307253945,6.19487344,1614.3,1614.0,20.427]
["bitfinex","ETHUSD",1745307254168,6.19439902,1614.4,1614.1,0.06194382]
["bitfinex","ETHUSD",1745307254393,6.19409305,1614.5,1614.1,0.06194382]
["bitfinex","ETHUSD",1745307254567,6.81388017,1614.4,1614.1,0.06194113]
["bitfinex","ETHUSD",1745307254958,6.19467691,1614.3,1614.1,0.06194113]
["bitfinex","ETHUSD",1745307255152,6.81388017,1614.4,1614.0,20.427]
["bitfinex","ETHUSD",1745307255153,0.61940931,1614.4,1614.0,20.427]
["bitfinex","ETHUSD",1745307255358,0.68131351,1614.4,1614.0,20.427]
["bitfinex","ETHUSD",1745307255554,6.19540301,1614.1,1614.0,20.427]
["bitfinex","ETHUSD",1745307255774,6.19843861,1613.4,1613.0,0.8139]
["bitfinex","ETHUSD",1745307255979,6.19778057,1613.5,1613.0,7.01329296]
["bitfinex","ETHUSD",1745307256172,6.19754308,1613.6,1613.1,6.19916788]
["bitfinex","ETHUSD",1745307256361,6.19578686,1614.0,1612.8,23.427]
["bitfinex","ETHUSD",1745307256362,0.0619042,1613.5,1612.8,20.427]
["bitfinex","ETHUSD",1745307256682,6.39479456,1614.3,1613.7,3.0]
["bitfinex","ETHUSD",1745307256683,6.19478326,1614.3,1613.7,3.0]
["bitfinex","ETHUSD",1745307256856,0.61947833,1614.3,1614.0,6.19575841]
["bitfinex","ETHUSD",1745307257086,0.61947833,1614.3,1613.9,0.55]
["bitfinex","ETHUSD",1745307257087,6.51670436,1614.6,1614.1,6.25733318]
["bitfinex","ETHUSD",1745307257269,6.19446219,1614.4,1613.9,0.55]
["bitfinex","ETHUSD",1745307257468,6.19448799,1614.4,1613.9,6.74589013]
["bitfinex","ETHUSD",1745307257682,0.3230153,1614.6,1614.0,0.06194026]
["bitfinex","ETHUSD",1745307257881,0.3230153,1614.6,1614.2,6.19499742]
["bitfinex","ETHUSD",1745307258093,0.3230153,1614.6,1614.4,6.19421646]
["bitfinex","ETHUSD",1745307258252,6.19313093,1614.7,1613.9,9.74608806]
["bitfinex","ETHUSD",1745307258590,0.94228227,1614.6,1614.3,6.19444867]
["bitfinex","ETHUSD",1745307258752,0.32296918,1614.6,1614.5,6.19386807]
["bitfinex","ETHUSD",1745307258946,6.23832802,1614.8,1614.4,6.19406266]
["bitfinex","ETHUSD",1745307259146,6.23832802,1614.8,1614.7,6.19310088]
["bitfinex","ETHUSD",1745307259147,0.04557876,1614.8,1614.7,6.19310088]
["bitfinex","ETHUSD",1745307259382,0.04557876,1614.8,1614.7,9.74310088]
["bitfinex","ETHUSD",1745307259541,0.04557876,1614.8,1614.7,10.55700088]
["bitfinex","ETHUSD",1745307259886,0.04557876,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745307260181,0.04557876,1614.8,1614.6,26.61624545]
["bitfinex","ETHUSD",1745307260182,6.23845286,1614.8,1614.6,20.423]
["bitfinex","ETHUSD",1745307260355,0.04557876,1614.8,1614.6,20.423]
["bitfinex","ETHUSD",1745307260559,0.005,1614.8,1614.6,26.61618602]
["bitfinex","ETHUSD",1745307260755,0.005,1614.8,1614.7,0.55]
["bitfinex","ETHUSD",1745307260982,0.005,1614.8,1614.6,20.423]
["bitfinex","ETHUSD",1745307261182,0.005,1614.8,1614.7,6.80501993]
["bitfinex","ETHUSD",1745307261396,0.005,1614.8,1614.7,9.80501319]
["bitfinex","ETHUSD",1745307261600,0.005,1614.8,1614.7,9.74310088]
["bitfinex","ETHUSD",1745307262976,0.005,1614.8,1614.7,9.19310088]
["bitfinex","ETHUSD",1745307263169,0.005,1614.8,1614.6,26.61621058]
["bitfinex","ETHUSD",1745307263170,6.19310088,1614.7,1614.6,20.423]
["bitfinex","ETHUSD",1745307263416,6.19408529,1614.5,1614.1,7.47349327]
["bitfinex","ETHUSD",1745307263574,6.19408529,1614.5,1614.1,0.8139]
["bitfinex","ETHUSD",1745307263774,6.19386807,1614.5,1613.9,20.419]
["bitfinex","ETHUSD",1745307264084,6.19578686,1614.0,1613.9,20.419]
["bitfinex","ETHUSD",1745307264295,6.19617422,1613.9,1613.5,7.0273492]
["bitfinex","ETHUSD",1745307264639,6.19348445,1614.6,1613.5,1.30142077]
["bitfinex","ETHUSD",1745307264925,1.23909802,1614.7,1613.9,6.1960224]
["bitfinex","ETHUSD",1745307264926,6.81343784,1614.5,1613.9,6.1960224]
["bitfinex","ETHUSD",1745307265083,6.81343784,1614.5,1614.0,12.45313404]
["bitfinex","ETHUSD",1745307265288,7.43233644,1614.7,1614.3,6.19450162]
["bitfinex","ETHUSD",1745307265528,0.005,1614.8,1614.4,0.55]
["bitfinex","ETHUSD",1745307265825,6.19774746,1614.8,1614.3,6.19456485]
["bitfinex","ETHUSD",1745307266011,6.19774746,1614.8,1614.2,3.0]
["bitfinex","ETHUSD",1745307266012,0.005,1614.8,1614.2,3.0]
["bitfinex","ETHUSD",1745307266191,6.19433722,1614.4,1614.2,3.0]
["bitfinex","ETHUSD",1745307266387,6.19386807,1614.5,1614.1,20.419]
["bitfinex","ETHUSD",1745307266734,0.7828,1614.7,1613.3,6.99631089]
["bitfinex","ETHUSD",1745307266735,6.19685774,1613.8,1613.5,0.8298]
["bitfinex","ETHUSD",1745307266932,0.7828,1614.1,1613.4,20.419]
["bitfinex","ETHUSD",1745307267104,6.19707399,1613.7,1613.4,20.419]
["bitfinex","ETHUSD",1745307267311,6.19684945,1613.8,1613.4,20.419]
["bitfinex","ETHUSD",1745307267637,6.1975887,1613.6,1613.4,20.419]
["bitfinex","ETHUSD",1745307267839,6.1975887,1613.6,1612.9,6.20000919]
["bitfinex","ETHUSD",1745307267840,5.72368511,1613.2,1612.9,6.19989187]
["bitfinex","ETHUSD",1745307268023,6.2000124,1612.9,1612.6,20.419]
["bitfinex","ETHUSD",1745307268197,6.19988486,1613.0,1612.6,26.62000357]
["bitfinex","ETHUSD",1745307268400,6.9805073,1613.5,1612.7,6.20057619]
["bitfinex","ETHUSD",1745307268401,6.19915596,1613.2,1612.7,6.20057619]
["bitfinex","ETHUSD",1745307268611,12.40056529,1612.9,1612.6,20.419]
["bitfinex","ETHUSD",1745307268843,12.40056529,1612.9,1612.1,0.1]
["bitfinex","ETHUSD",1745307268844,6.20214974,1612.4,1612.1,0.1]
["bitfinex","ETHUSD",1745307269036,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745307269243,6.98550437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745307270219,6.19971442,1613.0,1612.1,0.1]
["bitfinex","ETHUSD",1745307270220,0.7828,1613.5,1612.3,6.20231966]
["bitfinex","ETHUSD",1745307270404,6.98055064,1613.5,1612.5,0.55]
["bitfinex","ETHUSD",1745307270605,1.23945568,1613.6,1612.4,3.62023197]
["bitfinex","ETHUSD",1745307270606,0.7828,1613.9,1612.9,1.3798]
["bitfinex","ETHUSD",1745307270837,0.7828,1613.9,1613.5,6.19752574]
["bitfinex","ETHUSD",1745307271019,0.7828,1613.9,1612.5,1.62795358]
["bitfinex","ETHUSD",1745307271222,3.61938681,1614.4,1612.5,3.8298]
["bitfinex","ETHUSD",1745307271223,6.19886912,1613.2,1612.5,3.8298]
["bitfinex","ETHUSD",1745307271419,6.19866035,1613.3,1612.8,9.2003743]
["bitfinex","ETHUSD",1745307271736,6.19963572,1613.0,1612.5,7.03106955]
["bitfinex","ETHUSD",1745307271955,6.19839757,1613.4,1612.9,6.19997515]
["bitfinex","ETHUSD",1745307272156,6.19885377,1613.3,1612.8,6.20024407]
["bitfinex","ETHUSD",1745307272458,6.19809098,1613.4,1612.5,3.8298]
["bitfinex","ETHUSD",1745307272660,6.8184345,1613.3,1612.9,6.19999035]
["bitfinex","ETHUSD",1745307272867,6.8184345,1613.3,1612.7,6.2005663]
["bitfinex","ETHUSD",1745307272868,6.19849664,1613.3,1612.8,0.06199287]
["bitfinex","ETHUSD",1745307273021,0.7828,1613.7,1612.7,0.06199287]
["bitfinex","ETHUSD",1745307273379,6.19746341,1613.6,1613.1,6.19904654]
["bitfinex","ETHUSD",1745307273660,6.19861917,1613.3,1612.8,6.20003807]
["bitfinex","ETHUSD",1745307273844,6.19861917,1613.3,1612.8,6.20014377]
["bitfinex","ETHUSD",1745307274049,6.81836806,1613.3,1612.5,10.03114103]
["bitfinex","ETHUSD",1745307274226,6.98230168,1613.1,1612.6,6.20109732]
["bitfinex","ETHUSD",1745307274419,0.7828,1613.1,1612.7,6.20059328]
["bitfinex","ETHUSD",1745307274633,6.98226233,1613.1,1612.6,6.2628425]
["bitfinex","ETHUSD",1745307274963,6.98226233,1613.1,1612.5,0.55]
["bitfinex","ETHUSD",1745307275124,6.19967772,1613.0,1612.5,9.75137557]
["bitfinex","ETHUSD",1745307275321,0.61986192,1613.3,1612.9,6.19975314]
["bitfinex","ETHUSD",1745307275537,0.7828,1613.4,1612.5,3.55]
["bitfinex","ETHUSD",1745307275538,6.98107766,1613.4,1612.8,9.20019838]
["bitfinex","ETHUSD",1745307275754,6.98107766,1613.4,1613.0,6.19945292]
["bitfinex","ETHUSD",1745307275926,6.19903591,1613.2,1612.7,6.20053821]
["bitfinex","ETHUSD",1745307276134,6.19903591,1613.2,1612.8,6.26230154]
["bitfinex","ETHUSD",1745307276316,0.32324611,1613.3,1612.8,0.06199594]
["bitfinex","ETHUSD",1745307276522,12.39840267,1613.2,1612.8,0.06199594]
["bitfinex","ETHUSD",1745307276752,12.39832401,1613.2,1612.8,6.26237623]
["bitfinex","ETHUSD",1745307276922,6.19914765,1613.2,1612.8,6.26237623]
["bitfinex","ETHUSD",1745307277124,0.65223938,1613.2,1612.5,6.2012906]
["bitfinex","ETHUSD",1745307277342,6.20004856,1612.9,1612.5,6.2012906]
["bitfinex","ETHUSD",1745307277537,12.39899973,1613.1,1612.7,6.20059939]
["bitfinex","ETHUSD",1745307277753,0.32324611,1613.3,1612.6,6.20094961]
["bitfinex","ETHUSD",1745307278024,6.19981241,1613.0,1612.6,6.20093493]
["bitfinex","ETHUSD",1745307278255,6.19981241,1613.0,1612.6,6.26289934]
["bitfinex","ETHUSD",1745307278459,6.19981241,1613.0,1612.6,12.40206795]
["bitfinex","ETHUSD",1745307278660,6.19981241,1613.0,1612.2,20.421]
["bitfinex","ETHUSD",1745307278661,1.23991007,1613.0,1612.2,20.421]
["bitfinex","ETHUSD",1745307278866,6.20270437,1612.2,1612.1,0.1]
["bitfinex","ETHUSD",1745307280475,6.20518009,1611.6,1611.1,7.12802011]
["bitfinex","ETHUSD",1745307280676,6.20588941,1611.4,1611.1,0.1]
["bitfinex","ETHUSD",1745307280850,6.20641215,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745307281284,6.20651046,1611.3,1611.1,0.1]
["bitfinex","ETHUSD",1745307281588,6.20655412,1611.2,1611.1,0.1]
["bitfinex","ETHUSD",1745307282952,6.20879665,1610.7,1610.1,6.21078877]
["bitfinex","ETHUSD",1745307283184,6.99251101,1611.2,1610.2,0.06208746]
["bitfinex","ETHUSD",1745307283435,6.20693935,1611.1,1610.2,6.27225251]
["bitfinex","ETHUSD",1745307283595,6.20874494,1610.7,1610.2,6.21016146]
["bitfinex","ETHUSD",1745307283761,6.20864888,1610.7,1610.1,6.2106296]
["bitfinex","ETHUSD",1745307283957,6.20890718,1610.6,1610.3,3.0]
["bitfinex","ETHUSD",1745307284166,6.20940546,1610.5,1610.1,6.21063617]
["bitfinex","ETHUSD",1745307284468,6.20891389,1610.6,1610.2,6.21017587]
["bitfinex","ETHUSD",1745307284655,6.20862278,1610.7,1610.2,6.21016785]
["bitfinex","ETHUSD",1745307284858,6.20862278,1610.7,1610.0,26.64601365]
["bitfinex","ETHUSD",1745307284859,6.20848078,1610.7,1610.0,26.64601365]
["bitfinex","ETHUSD",1745307285067,0.62086228,1610.7,1610.2,6.21003466]
["bitfinex","ETHUSD",1745307285267,6.20904293,1610.6,1610.2,6.21027478]
["bitfinex","ETHUSD",1745307285477,6.99371486,1610.9,1610.5,6.2090563]
["bitfinex","ETHUSD",1745307285794,6.20889376,1610.6,1610.2,9.2102438]
["bitfinex","ETHUSD",1745307286006,6.20829467,1610.8,1610.3,6.20980526]
["bitfinex","ETHUSD",1745307286173,0.7858,1610.9,1610.2,9.21016819]
["bitfinex","ETHUSD",1745307286375,6.2089244,1610.6,1610.2,9.21016819]
["bitfinex","ETHUSD",1745307286556,6.2087214,1610.7,1610.3,6.20988352]
["bitfinex","ETHUSD",1745307286756,6.20901704,1610.6,1610.2,9.2102362]
["bitfinex","ETHUSD",1745307287000,6.2087214,1610.7,1610.3,6.20991741]
["bitfinex","ETHUSD",1745307287210,6.20891145,1610.6,1610.2,9.28342609]
["bitfinex","ETHUSD",1745307287415,6.20906265,1610.6,1610.2,0.0732714]
["bitfinex","ETHUSD",1745307287566,1.48511793,1610.9,1610.2,0.0732714]
["bitfinex","ETHUSD",1745307287770,6.21002297,1610.3,1610.2,0.0732714]
["bitfinex","ETHUSD",1745307288302,6.20947147,1610.5,1610.2,0.0732714]
["bitfinex","ETHUSD",1745307288611,6.20809535,1610.8,1610.2,0.0732714]
["bitfinex","ETHUSD",1745307288813,0.7858,1610.9,1610.2,0.0732714]
["bitfinex","ETHUSD",1745307288814,6.20980764,1610.4,1610.2,0.0732714]
["bitfinex","ETHUSD",1745307289125,0.7858,1611.2,1610.7,6.20834533]
["bitfinex","ETHUSD",1745307289311,6.20784333,1610.9,1610.5,6.20925178]
["bitfinex","ETHUSD",1745307289620,6.20732464,1611.0,1610.3,7.03130744]
["bitfinex","ETHUSD",1745307289785,6.20883688,1610.7,1610.3,6.20989531]
["bitfinex","ETHUSD",1745307289979,6.20883688,1610.7,1610.3,6.28316671]
["bitfinex","ETHUSD",1745307290177,1.54706379,1611.2,1610.7,6.2083952]
["bitfinex","ETHUSD",1745307290379,6.20711274,1611.1,1610.7,6.20821515]
["bitfinex","ETHUSD",1745307290577,6.20078129,1612.7,1611.9,3.8172]
["bitfinex","ETHUSD",1745307290792,6.201484,1612.6,1612.1,9.20294736]
["bitfinex","ETHUSD",1745307290993,6.20097621,1612.7,1612.3,6.20217923]
["bitfinex","ETHUSD",1745307291311,6.98111826,1612.8,1612.4,6.20175871]
["bitfinex","ETHUSD",1745307291618,6.98111826,1612.8,1612.2,10.08084922]
["bitfinex","ETHUSD",1745307291619,6.20173169,1612.5,1612.2,3.87848228]
["bitfinex","ETHUSD",1745307291816,0.32335795,1612.7,1612.4,3.55]
["bitfinex","ETHUSD",1745307291974,7.30026059,1613.8,1612.7,6.75045802]
["bitfinex","ETHUSD",1745307292177,0.7807,1613.8,1613.4,6.19787224]
["bitfinex","ETHUSD",1745307292387,0.32321536,1613.9,1613.5,6.19733525]
["bitfinex","ETHUSD",1745307292608,0.32321536,1613.9,1613.5,6.19766497]
["bitfinex","ETHUSD",1745307292812,0.32321536,1613.9,1613.4,10.07638509]
["bitfinex","ETHUSD",1745307292813,0.32321536,1613.9,1613.4,10.07632155]
["bitfinex","ETHUSD",1745307292996,12.72610274,1614.0,1613.5,9.19755643]
["bitfinex","ETHUSD",1745307293311,12.72610274,1614.0,1613.5,9.25952401]
["bitfinex","ETHUSD",1745307293616,12.72610274,1614.0,1613.5,9.19755643]
["bitfinex","ETHUSD",1745307293815,6.19600806,1614.0,1613.5,9.19755643]
["bitfinex","ETHUSD",1745307293986,6.19600806,1614.0,1613.5,15.39487278]
["bitfinex","ETHUSD",1745307294190,6.19579221,1614.0,1613.5,9.19757536]
["bitfinex","ETHUSD",1745307294612,6.19595542,1614.0,1613.5,3.0]
["bitfinex","ETHUSD",1745307295011,6.19620475,1613.9,1613.5,15.889]
["bitfinex","ETHUSD",1745307295321,6.19639872,1613.9,1613.5,15.889]
["bitfinex","ETHUSD",1745307295520,6.51818191,1614.2,1613.5,12.889]
["bitfinex","ETHUSD",1745307295521,6.19729231,1613.7,1613.5,12.889]
["bitfinex","ETHUSD",1745307295814,6.1967432,1613.8,1613.5,12.889]
["bitfinex","ETHUSD",1745307295983,6.19693884,1613.7,1613.5,12.889]
["bitfinex","ETHUSD",1745307296489,6.19555369,1614.1,1613.6,12.35733245]
["bitfinex","ETHUSD",1745307296708,0.32310982,1614.2,1613.1,6.74902856]
["bitfinex","ETHUSD",1745307296888,0.32310982,1614.2,1613.1,3.0]
["bitfinex","ETHUSD",1745307296889,6.19655471,1613.8,1613.1,3.0]
["bitfinex","ETHUSD",1745307297096,6.19858681,1613.3,1613.1,3.0]
["bitfinex","ETHUSD",1745307297288,6.1979862,1613.5,1613.1,3.0]
["bitfinex","ETHUSD",1745307297492,6.19796267,1613.5,1613.3,9.16009717]
["bitfinex","ETHUSD",1745307297700,6.19682645,1613.8,1613.4,0.06197436]
["bitfinex","ETHUSD",1745307298191,6.19628191,1613.9,1613.4,6.25989819]
["bitfinex","ETHUSD",1745307298444,6.19628191,1613.9,1613.5,6.197644]
["bitfinex","ETHUSD",1745307298605,6.51838136,1614.2,1613.4,6.19789287]
["bitfinex","ETHUSD",1745307298801,6.19692081,1613.8,1613.3,12.35836917]
["bitfinex","ETHUSD",1745307299017,6.19729882,1613.7,1613.3,6.16009717]
["bitfinex","ETHUSD",1745307299221,6.19729882,1613.7,1613.3,12.35856205]
["bitfinex","ETHUSD",1745307299374,6.19669513,1613.8,1613.4,0.06197117]
["bitfinex","ETHUSD",1745307299580,6.19600213,1614.0,1613.6,6.19731136]
["bitfinex","ETHUSD",1745307300183,13.04313152,1614.1,1613.6,18.76910823]
["bitfinex","ETHUSD",1745307300506,6.19573553,1614.1,1613.6,18.76906908]
["bitfinex","ETHUSD",1745307300679,12.39187228,1614.0,1613.6,18.76906908]
["bitfinex","ETHUSD",1745307300882,0.32310982,1614.2,1613.6,12.572]
["bitfinex","ETHUSD",1745307300883,6.19540301,1614.1,1613.6,12.572]
["bitfinex","ETHUSD",1745307301083,6.19824565,1613.4,1613.2,0.7656]
["bitfinex","ETHUSD",1745307301301,0.32310982,1614.2,1613.0,12.3595739]
["bitfinex","ETHUSD",1745307301302,0.32310982,1614.2,1613.1,0.7656]
["bitfinex","ETHUSD",1745307301500,0.005,1614.6,1614.5,6.19386807]
["bitfinex","ETHUSD",1745307301717,0.005,1614.8,1614.6,6.193165]
["bitfinex","ETHUSD",1745307301892,0.005,1614.8,1614.5,12.57]
["bitfinex","ETHUSD",1745307302097,0.005,1614.8,1614.2,26.59509717]
["bitfinex","ETHUSD",1745307302098,0.005,1614.8,1614.3,9.19446407]
["bitfinex","ETHUSD",1745307302317,0.005,1614.8,1614.3,9.19451608]
["bitfinex","ETHUSD",1745307302521,1.24402704,1614.8,1614.2,24.92508536]
["bitfinex","ETHUSD",1745307302719,6.19792644,1614.8,1614.2,12.57]
["bitfinex","ETHUSD",1745307303021,6.19323826,1614.7,1614.2,12.57]
["bitfinex","ETHUSD",1745307303219,6.19791081,1614.8,1614.2,12.57]
["bitfinex","ETHUSD",1745307303220,0.005,1614.8,1614.2,18.76480369]
["bitfinex","ETHUSD",1745307303451,6.19319112,1614.7,1614.2,18.7648239]
["bitfinex","ETHUSD",1745307303718,0.04057876,1614.6,1614.4,6.19411814]
["bitfinex","ETHUSD",1745307303919,0.04057876,1614.6,1614.5,6.80579663]
["bitfinex","ETHUSD",1745307304092,0.04057876,1614.6,1614.5,9.74386807]
["bitfinex","ETHUSD",1745307304290,0.005,1614.8,1614.7,6.74310088]
["bitfinex","ETHUSD",1745307304518,0.1,1615.4,1615.3,10.50640047]
["bitfinex","ETHUSD",1745307304744,0.1,1615.4,1615.3,67.29220472]
["bitfinex","ETHUSD",1745307304745,1e-08,1615.4,1615.3,67.29220472]
["bitfinex","ETHUSD",1745307304886,0.03,1616.0,1615.7,6.18897663]
["bitfinex","ETHUSD",1745307305083,0.03,1616.0,1615.9,10.50410176]
["bitfinex","ETHUSD",1745307305332,0.1,1616.4,1615.9,10.50410176]
["bitfinex","ETHUSD",1745307305333,0.1,1616.4,1616.1,6.15467923]
["bitfinex","ETHUSD",1745307305510,0.1,1616.4,1615.9,0.7656]
["bitfinex","ETHUSD",1745307305511,6.18760706,1616.2,1615.9,0.7656]
["bitfinex","ETHUSD",1745307305707,0.8786,1616.4,1615.6,0.7656]
["bitfinex","ETHUSD",1745307305884,0.97579136,1617.0,1616.6,0.55]
["bitfinex","ETHUSD",1745307306084,0.97579136,1617.0,1616.6,6.18554348]
["bitfinex","ETHUSD",1745307306297,0.97579136,1617.0,1616.2,20.43]
["bitfinex","ETHUSD",1745307306713,6.18564447,1616.7,1616.2,20.43]
["bitfinex","ETHUSD",1745307307025,0.61856445,1616.7,1616.3,0.06186106]
["bitfinex","ETHUSD",1745307307186,0.97579136,1617.0,1616.2,20.43]
["bitfinex","ETHUSD",1745307307385,6.18484101,1616.9,1616.2,20.43]
["bitfinex","ETHUSD",1745307307596,0.97579136,1617.0,1616.2,20.43]
["bitfinex","ETHUSD",1745307307781,7.16011245,1617.0,1616.3,9.73659227]
["bitfinex","ETHUSD",1745307307978,0.12737768,1616.9,1616.6,6.18581521]
["bitfinex","ETHUSD",1745307308582,0.12737768,1616.9,1616.7,12.559]
["bitfinex","ETHUSD",1745307308813,0.12737768,1616.9,1616.8,7.56250129]
["bitfinex","ETHUSD",1745307309032,0.97579136,1617.0,1616.8,0.82744439]
["bitfinex","ETHUSD",1745307309187,6.18563826,1616.7,1616.4,13.3246]
["bitfinex","ETHUSD",1745307309387,0.97579136,1617.0,1616.4,12.559]
["bitfinex","ETHUSD",1745307309591,0.97579136,1617.0,1616.5,3.0]
["bitfinex","ETHUSD",1745307309895,7.16029633,1617.0,1616.5,3.0]
["bitfinex","ETHUSD",1745307310091,0.12737768,1616.9,1616.6,0.55]
["bitfinex","ETHUSD",1745307310292,0.12737768,1616.9,1616.8,10.4954569]
["bitfinex","ETHUSD",1745307310694,0.97579136,1617.0,1616.8,10.4954569]
["bitfinex","ETHUSD",1745307310695,0.97579136,1617.0,1616.9,9.73467437]
["bitfinex","ETHUSD",1745307311023,0.97579136,1617.0,1616.9,13.98521437]
["bitfinex","ETHUSD",1745307311319,0.97579136,1617.0,1616.9,15.49112]
["bitfinex","ETHUSD",1745307311722,1.10316904,1617.0,1616.9,27.35009437]
["bitfinex","ETHUSD",1745307311886,0.4046838,1617.2,1617.1,6.73390946]
["bitfinex","ETHUSD",1745307312090,0.4046838,1617.2,1617.1,40.21019146]
["bitfinex","ETHUSD",1745307312292,0.4046838,1617.2,1617.1,30.48335946]
["bitfinex","ETHUSD",1745307312831,0.4046838,1617.2,1617.1,33.48335946]
["bitfinex","ETHUSD",1745307312991,0.1,1617.4,1617.3,6.18314474]
["bitfinex","ETHUSD",1745307313189,0.1,1617.4,1617.1,33.48335946]
["bitfinex","ETHUSD",1745307313190,0.8141,1617.3,1616.6,6.13719192]
["bitfinex","ETHUSD",1745307313429,6.18464801,1617.0,1616.6,6.13719192]
["bitfinex","ETHUSD",1745307313660,6.18352708,1617.2,1616.6,12.32283044]
["bitfinex","ETHUSD",1745307313661,6.18416449,1617.1,1616.6,12.32283044]
["bitfinex","ETHUSD",1745307313952,0.1,1617.4,1616.9,6.13719192]
["bitfinex","ETHUSD",1745307314261,0.1,1617.4,1617.3,6.18314474]
["bitfinex","ETHUSD",1745307314458,0.1,1617.4,1617.3,22.80519192]
["bitfinex","ETHUSD",1745307314459,1.10527,1617.4,1617.3,22.80519192]
["bitfinex","ETHUSD",1745307314756,1.10527,1617.4,1617.3,29.53833666]
["bitfinex","ETHUSD",1745307314951,1.10527,1617.4,1617.3,16.668]
["bitfinex","ETHUSD",1745307315310,1.10527,1617.4,1616.7,6.13719192]
["bitfinex","ETHUSD",1745307315506,6.18641736,1616.5,1616.2,0.804]
["bitfinex","ETHUSD",1745307315950,6.18467437,1616.9,1616.2,0.804]
["bitfinex","ETHUSD",1745307316149,6.18467437,1616.9,1616.3,0.06185632]
["bitfinex","ETHUSD",1745307316150,6.1860211,1616.6,1616.3,0.06185632]
["bitfinex","ETHUSD",1745307316360,0.6063306,1616.6,1616.2,6.99104]
["bitfinex","ETHUSD",1745307316541,6.79242434,1616.6,1616.3,0.06185737]
["bitfinex","ETHUSD",1745307316713,6.79242434,1616.6,1616.3,6.24854185]
["bitfinex","ETHUSD",1745307316714,0.6063306,1616.6,1616.3,6.24854185]
["bitfinex","ETHUSD",1745307317462,0.6063306,1616.6,1616.4,6.18654302]
["bitfinex","ETHUSD",1745307317621,0.6063306,1616.6,1616.5,6.73620476]
["bitfinex","ETHUSD",1745307317965,6.58247029,1617.2,1617.1,6.18390946]
["bitfinex","ETHUSD",1745307317966,0.3989394,1617.2,1617.1,6.18390946]
["bitfinex","ETHUSD",1745307318115,0.3989394,1617.2,1617.1,0.0618295]
["bitfinex","ETHUSD",1745307318641,0.55329245,1617.2,1617.0,12.862]
["bitfinex","ETHUSD",1745307318824,0.3989394,1617.2,1617.0,12.862]
["bitfinex","ETHUSD",1745307319027,0.15740489,1617.1,1617.0,19.04629189]
["bitfinex","ETHUSD",1745307319253,6.28292444,1617.4,1617.0,19.04629189]
["bitfinex","ETHUSD",1745307319254,0.1,1617.4,1617.2,6.1835214]
["bitfinex","ETHUSD",1745307319461,0.1,1617.4,1617.3,3.06182506]
["bitfinex","ETHUSD",1745307319462,1e-08,1617.4,1617.3,3.06182506]
["bitfinex","ETHUSD",1745307319612,0.1,1618.4,1618.3,3.55]
["bitfinex","ETHUSD",1745307319819,0.1,1618.4,1618.3,51.74009646]
["bitfinex","ETHUSD",1745307319820,0.24156927,1618.4,1618.3,51.74009646]
["bitfinex","ETHUSD",1745307320018,0.4826286,1618.8,1618.7,9.17779699]
["bitfinex","ETHUSD",1745307320253,6.66008463,1618.8,1618.5,3.0]
["bitfinex","ETHUSD",1745307320554,0.12977183,1618.7,1618.5,3.0]
["bitfinex","ETHUSD",1745307320752,0.12977183,1618.7,1618.6,9.23994865]
["bitfinex","ETHUSD",1745307320960,0.4826286,1618.8,1618.4,6.17879885]
["bitfinex","ETHUSD",1745307321258,0.4826286,1618.8,1618.7,6.17779699]
["bitfinex","ETHUSD",1745307321418,0.61240043,1618.8,1618.4,3.55]
["bitfinex","ETHUSD",1745307321617,0.4826286,1618.8,1618.4,3.55]
["bitfinex","ETHUSD",1745307321814,6.17817867,1618.6,1617.9,6.94119192]
["bitfinex","ETHUSD",1745307322059,0.8141,1618.7,1617.6,27.37582717]
["bitfinex","ETHUSD",1745307322060,6.18065616,1618.0,1617.6,27.37582717]
["bitfinex","ETHUSD",1745307322213,0.8141,1618.7,1617.6,21.194]
["bitfinex","ETHUSD",1745307322414,0.12977183,1618.6,1618.0,6.18038213]
["bitfinex","ETHUSD",1745307322614,0.12977183,1618.6,1618.2,6.17948705]
["bitfinex","ETHUSD",1745307322820,1.08509336,1618.8,1618.4,6.17856267]
["bitfinex","ETHUSD",1745307323019,0.12977183,1618.7,1618.3,3.0]
["bitfinex","ETHUSD",1745307323255,0.12977183,1618.7,1618.3,6.98317869]
["bitfinex","ETHUSD",1745307323552,0.12977183,1618.7,1618.4,6.17874847]
["bitfinex","ETHUSD",1745307323711,0.12977183,1618.7,1618.5,0.06177495]
["bitfinex","ETHUSD",1745307323914,0.12977183,1618.7,1618.4,6.17869935]
["bitfinex","ETHUSD",1745307324117,6.3077885,1618.7,1618.3,3.804]
["bitfinex","ETHUSD",1745307324439,0.86906002,1618.7,1618.3,0.06178089]
["bitfinex","ETHUSD",1745307324626,0.12977183,1618.7,1618.3,9.17897785]
["bitfinex","ETHUSD",1745307324853,0.4826286,1618.8,1618.4,6.17868429]
["bitfinex","ETHUSD",1745307325033,6.17817867,1618.6,1617.7,0.8013]
["bitfinex","ETHUSD",1745307325228,6.17817867,1618.6,1617.4,6.18242185]
["bitfinex","ETHUSD",1745307325229,0.7681,1618.3,1617.4,6.18242185]
["bitfinex","ETHUSD",1745307325455,0.7681,1618.3,1617.2,12.854]
["bitfinex","ETHUSD",1745307325634,6.18314474,1617.3,1617.2,12.854]
["bitfinex","ETHUSD",1745307325830,6.18301693,1617.4,1617.2,12.854]
["bitfinex","ETHUSD",1745307326033,0.15781872,1617.3,1617.2,15.854]
["bitfinex","ETHUSD",1745307326234,6.9474948,1618.3,1617.6,6.18197737]
["bitfinex","ETHUSD",1745307326474,6.18061453,1618.0,1617.6,3.0]
["bitfinex","ETHUSD",1745307326674,6.94747942,1618.3,1617.3,3.55]
["bitfinex","ETHUSD",1745307326675,6.33847867,1617.9,1617.3,6.18289799]
["bitfinex","ETHUSD",1745307326837,0.15758414,1617.9,1617.3,0.06181657]
["bitfinex","ETHUSD",1745307327042,6.18030091,1618.1,1617.7,3.0]
["bitfinex","ETHUSD",1745307327269,0.13731553,1618.0,1617.7,3.0]
["bitfinex","ETHUSD",1745307327438,0.13731553,1618.0,1617.7,9.24319404]
["bitfinex","ETHUSD",1745307327638,0.13731553,1618.0,1617.2,19.58738044]
["bitfinex","ETHUSD",1745307327639,6.18068414,1618.0,1617.4,6.18258504]
["bitfinex","ETHUSD",1745307327936,0.13731553,1617.9,1617.4,9.18241839]
["bitfinex","ETHUSD",1745307328171,0.13731553,1617.9,1617.3,9.18285047]
["bitfinex","ETHUSD",1745307328484,0.7681,1618.3,1617.3,9.18285047]
["bitfinex","ETHUSD",1745307328485,0.7681,1618.3,1617.9,6.18072472]
["bitfinex","ETHUSD",1745307328776,6.18031938,1618.1,1617.6,6.98312962]
["bitfinex","ETHUSD",1745307328980,6.18083352,1618.0,1617.6,3.0]
["bitfinex","ETHUSD",1745307329161,6.18083352,1618.0,1617.5,6.18200458]
["bitfinex","ETHUSD",1745307329162,6.94757225,1618.3,1617.5,3.0]
["bitfinex","ETHUSD",1745307329485,6.18035712,1618.1,1617.6,6.24356874]
["bitfinex","ETHUSD",1745307329641,0.7681,1618.3,1617.6,0.06182043]
["bitfinex","ETHUSD",1745307329849,6.18035334,1618.1,1617.6,9.18179887]
["bitfinex","ETHUSD",1745307330047,6.17988705,1618.2,1617.8,6.18096971]
["bitfinex","ETHUSD",1745307330246,6.1784771,1618.6,1618.1,6.17979984]
["bitfinex","ETHUSD",1745307330478,6.1784771,1618.6,1618.0,6.1801787]
["bitfinex","ETHUSD",1745307330479,6.17908244,1618.4,1618.0,6.1801787]
["bitfinex","ETHUSD",1745307330778,0.69465771,1618.6,1617.9,15.851]
["bitfinex","ETHUSD",1745307330981,0.7681,1618.7,1617.9,15.851]
["bitfinex","ETHUSD",1745307330982,6.17856039,1618.5,1617.9,15.851]
["bitfinex","ETHUSD",1745307331292,12.35830807,1618.4,1617.9,22.03172974]
["bitfinex","ETHUSD",1745307331491,6.17993997,1618.2,1617.9,15.851]
["bitfinex","ETHUSD",1745307331644,6.18018176,1618.1,1617.9,15.851]
["bitfinex","ETHUSD",1745307331839,0.7681,1618.7,1617.7,20.376]
["bitfinex","ETHUSD",1745307332137,0.4826286,1618.8,1618.7,6.17779699]
["bitfinex","ETHUSD",1745307332349,0.4826286,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1745307332588,6.1780131,1618.7,1618.4,3.0]
["bitfinex","ETHUSD",1745307332790,6.66029703,1618.8,1618.4,3.0]
["bitfinex","ETHUSD",1745307332943,6.66029703,1618.8,1618.4,6.17893487]
["bitfinex","ETHUSD",1745307333281,2.32058281,1618.8,1618.3,12.85]
["bitfinex","ETHUSD",1745307333467,6.17853852,1618.6,1618.3,12.85]
["bitfinex","ETHUSD",1745307333671,6.17820817,1618.6,1618.3,12.85]
["bitfinex","ETHUSD",1745307333978,6.66026669,1618.8,1618.1,19.03003923]
["bitfinex","ETHUSD",1745307334183,6.17794849,1618.7,1618.3,6.1791467]
["bitfinex","ETHUSD",1745307334394,0.4826286,1618.8,1618.4,6.17894216]
["bitfinex","ETHUSD",1745307334587,0.4826286,1618.8,1618.3,3.55]
["bitfinex","ETHUSD",1745307334588,0.4826286,1618.8,1618.7,9.17779699]
["bitfinex","ETHUSD",1745307334797,0.4826286,1618.8,1618.7,3.0]
["bitfinex","ETHUSD",1745307336124,0.4826286,1618.8,1618.7,9.17779699]
["bitfinex","ETHUSD",1745307336253,6.66018496,1618.8,1618.4,6.17877055]
["bitfinex","ETHUSD",1745307336449,6.17788859,1618.7,1618.4,3.0]
["bitfinex","ETHUSD",1745307336649,6.66018496,1618.8,1618.4,9.17863495]
["bitfinex","ETHUSD",1745307336864,0.4826286,1618.8,1618.5,6.1782971]
["bitfinex","ETHUSD",1745307337045,6.66015895,1618.8,1618.3,9.17909286]
["bitfinex","ETHUSD",1745307337379,6.66015895,1618.8,1618.0,12.846]
["bitfinex","ETHUSD",1745307337380,6.1795632,1618.3,1618.0,12.846]
["bitfinex","ETHUSD",1745307337580,6.1791418,1618.4,1618.1,6.2418677]
["bitfinex","ETHUSD",1745307337784,0.4826286,1618.8,1618.0,12.846]
["bitfinex","ETHUSD",1745307337983,0.4826286,1618.8,1618.1,9.17990663]
["bitfinex","ETHUSD",1745307338183,6.6600598,1618.8,1618.3,3.0]
["bitfinex","ETHUSD",1745307338489,6.18021813,1618.1,1617.8,20.369]
["bitfinex","ETHUSD",1745307338686,6.1802096,1618.1,1617.9,0.06180198]
["bitfinex","ETHUSD",1745307338874,6.18010481,1618.1,1617.8,20.369]
["bitfinex","ETHUSD",1745307339077,6.18085172,1617.9,1617.8,20.369]
["bitfinex","ETHUSD",1745307339484,6.1802241,1618.1,1617.8,20.369]
["bitfinex","ETHUSD",1745307339677,6.18189554,1617.7,1617.3,12.32016245]
["bitfinex","ETHUSD",1745307339987,6.18085172,1617.9,1617.2,12.846]
["bitfinex","ETHUSD",1745307339988,6.18284909,1617.4,1617.2,12.846]
["bitfinex","ETHUSD",1745307340194,6.18291548,1617.4,1617.2,12.846]
["bitfinex","ETHUSD",1745307340365,6.18238826,1617.5,1617.2,12.846]
["bitfinex","ETHUSD",1745307340564,12.36524464,1617.5,1617.2,12.846]
["bitfinex","ETHUSD",1745307340763,0.7963,1617.9,1617.2,12.846]
["bitfinex","ETHUSD",1745307340990,6.9771718,1617.9,1617.3,0.26057497]
["bitfinex","ETHUSD",1745307341193,6.18276245,1617.4,1617.3,0.26057497]
["bitfinex","ETHUSD",1745307341400,6.97906245,1617.4,1617.3,0.26057497]
["bitfinex","ETHUSD",1745307341701,6.18658747,1616.4,1616.1,0.9181]
["bitfinex","ETHUSD",1745307341868,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745307342066,6.18655272,1616.5,1616.1,0.33886039]
["bitfinex","ETHUSD",1745307342269,6.18735305,1616.2,1616.1,0.33886039]
["bitfinex","ETHUSD",1745307342464,6.98365305,1616.2,1616.1,0.33886039]
["bitfinex","ETHUSD",1745307342665,6.18670418,1616.4,1616.1,0.33886039]
["bitfinex","ETHUSD",1745307342666,6.98269201,1616.5,1616.1,0.33886039]
["bitfinex","ETHUSD",1745307343007,6.1868824,1616.4,1616.1,0.33886039]
["bitfinex","ETHUSD",1745307343168,6.1867813,1616.4,1616.1,0.33886039]
["bitfinex","ETHUSD",1745307343379,6.18662895,1616.4,1616.1,0.33886039]
["bitfinex","ETHUSD",1745307343797,6.18720973,1616.3,1616.1,0.33886039]
["bitfinex","ETHUSD",1745307343961,6.18735305,1616.2,1616.1,0.33886039]
["bitfinex","ETHUSD",1745307344498,6.18720973,1616.3,1616.1,0.33886039]
["bitfinex","ETHUSD",1745307344499,0.7963,1616.9,1616.1,6.52642237]
["bitfinex","ETHUSD",1745307344670,6.18645687,1616.5,1616.1,0.33886039]
["bitfinex","ETHUSD",1745307344872,6.1858914,1616.6,1616.1,0.33886039]
["bitfinex","ETHUSD",1745307345083,6.18634765,1616.5,1616.1,9.52646137]
["bitfinex","ETHUSD",1745307345289,6.18543947,1616.7,1616.1,0.33886039]
["bitfinex","ETHUSD",1745307345488,6.18543947,1616.7,1616.2,3.0]
["bitfinex","ETHUSD",1745307345489,6.18625604,1616.5,1616.2,3.0]
["bitfinex","ETHUSD",1745307345795,6.18625604,1616.5,1616.3,0.26575814]
["bitfinex","ETHUSD",1745307346687,6.18658747,1616.4,1616.3,0.26575814]
["bitfinex","ETHUSD",1745307346886,6.1850569,1616.8,1616.3,0.26575814]
["bitfinex","ETHUSD",1745307347089,6.88319259,1616.8,1616.1,9.3493756]
["bitfinex","ETHUSD",1745307347407,6.18639349,1616.5,1616.2,0.26575814]
["bitfinex","ETHUSD",1745307347612,6.18662665,1616.4,1616.2,0.26575814]
["bitfinex","ETHUSD",1745307347812,6.18644446,1616.5,1616.2,0.26575814]
["bitfinex","ETHUSD",1745307348128,6.18560279,1616.7,1616.3,0.06186883]
["bitfinex","ETHUSD",1745307348266,12.37144203,1616.7,1616.3,9.18695452]
["bitfinex","ETHUSD",1745307348471,6.18563547,1616.7,1616.3,9.18696347]
["bitfinex","ETHUSD",1745307348708,6.18314565,1617.3,1616.4,3.32762239]
["bitfinex","ETHUSD",1745307348709,0.7963,1617.3,1616.4,3.32762239]
["bitfinex","ETHUSD",1745307349014,6.18449787,1617.0,1616.7,3.0]
["bitfinex","ETHUSD",1745307349168,0.7963,1617.3,1616.8,3.0]
["bitfinex","ETHUSD",1745307349494,6.18218218,1617.6,1617.2,6.1832535]
["bitfinex","ETHUSD",1745307349810,6.18190404,1617.7,1617.1,3.0]
["bitfinex","ETHUSD",1745307349811,6.18308852,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1745307350114,6.18308852,1617.4,1617.2,0.26575814]
["bitfinex","ETHUSD",1745307350267,6.1824914,1617.5,1617.2,0.26575814]
["bitfinex","ETHUSD",1745307350616,6.18202334,1617.6,1617.2,0.06183063]
["bitfinex","ETHUSD",1745307350798,6.18276245,1617.4,1617.3,0.26575814]
["bitfinex","ETHUSD",1745307351173,6.18276245,1617.4,1617.0,9.24599153]
["bitfinex","ETHUSD",1745307351376,6.18276245,1617.4,1617.3,0.26575814]
["bitfinex","ETHUSD",1745307351575,6.18276245,1617.4,1617.0,9.18407811]
["bitfinex","ETHUSD",1745307351921,6.18276245,1617.4,1617.2,3.0]
["bitfinex","ETHUSD",1745307352617,6.18276245,1617.4,1617.3,0.26575814]
["bitfinex","ETHUSD",1745307353717,6.18257694,1617.5,1617.2,3.0]
["bitfinex","ETHUSD",1745307353874,12.36525615,1617.5,1617.3,0.26575814]
["bitfinex","ETHUSD",1745307354075,6.18276245,1617.4,1617.3,0.26575814]
["bitfinex","ETHUSD",1745307354507,6.18166913,1617.7,1617.0,3.0]
["bitfinex","ETHUSD",1745307354707,6.18276245,1617.4,1617.3,0.25388555]
["bitfinex","ETHUSD",1745307354926,6.18334763,1617.3,1617.0,3.0]
["bitfinex","ETHUSD",1745307355131,12.36684017,1617.3,1617.0,3.0]
["bitfinex","ETHUSD",1745307355332,6.18247596,1617.5,1616.9,6.13719192]
["bitfinex","ETHUSD",1745307355631,6.18363072,1617.2,1616.8,18.90991601]
["bitfinex","ETHUSD",1745307355835,6.17989748,1618.2,1617.9,0.8104]
["bitfinex","ETHUSD",1745307356135,1.77964648,1618.8,1618.1,6.17976872]
["bitfinex","ETHUSD",1745307356339,6.17856912,1618.5,1618.1,6.17976872]
["bitfinex","ETHUSD",1745307356636,6.17819049,1618.6,1618.1,6.17976872]
["bitfinex","ETHUSD",1745307356637,6.17839421,1618.6,1618.2,6.41462681]
["bitfinex","ETHUSD",1745307356797,6.17887707,1618.5,1618.2,0.23495915]
["bitfinex","ETHUSD",1745307356997,6.17919245,1618.4,1618.0,3.0]
["bitfinex","ETHUSD",1745307357214,6.17935488,1618.3,1618.1,0.23495915]
["bitfinex","ETHUSD",1745307357531,6.17970584,1618.2,1618.1,0.23495915]
["bitfinex","ETHUSD",1745307357922,6.1789887,1618.4,1618.1,3.0]
["bitfinex","ETHUSD",1745307358125,2.01694153,1618.6,1618.1,3.19990534]
["bitfinex","ETHUSD",1745307358422,6.17881757,1618.5,1618.1,0.19990534]
["bitfinex","ETHUSD",1745307358738,6.17805689,1618.7,1617.9,0.55]
["bitfinex","ETHUSD",1745307358936,12.35615195,1618.7,1618.3,6.17914871]
["bitfinex","ETHUSD",1745307359112,0.4826286,1618.8,1618.5,6.17843626]
["bitfinex","ETHUSD",1745307359507,0.4826286,1618.8,1618.6,6.17800738]
["bitfinex","ETHUSD",1745307359709,0.4826286,1618.8,1618.6,6.37791272]
["bitfinex","ETHUSD",1745307359913,0.4826286,1618.8,1618.7,9.17779699]
["bitfinex","ETHUSD",1745307360327,0.4826286,1618.8,1618.7,9.7895673]
["bitfinex","ETHUSD",1745307360524,5.54201897,1618.9,1618.8,9.17741536]
["bitfinex","ETHUSD",1745307360727,5.54201897,1618.9,1618.8,15.86460728]
["bitfinex","ETHUSD",1745307361039,0.1,1619.4,1619.3,9.17550793]
["bitfinex","ETHUSD",1745307361240,0.1,1619.4,1619.3,21.57350793]
["bitfinex","ETHUSD",1745307361596,0.1,1619.4,1619.3,15.59790534]
["bitfinex","ETHUSD",1745307361908,0.1,1619.4,1619.3,22.58381327]
["bitfinex","ETHUSD",1745307362110,0.1,1619.4,1619.3,16.40830534]
["bitfinex","ETHUSD",1745307362535,0.1,1619.4,1619.3,23.13381327]
["bitfinex","ETHUSD",1745307362732,0.1,1619.4,1619.3,43.50681327]
["bitfinex","ETHUSD",1745307363251,6.17322056,1619.9,1618.7,1.26742227]
["bitfinex","ETHUSD",1745307363462,1.0,1620.0,1619.3,0.8104]
["bitfinex","ETHUSD",1745307363608,1.0,1620.0,1619.6,0.55]
["bitfinex","ETHUSD",1745307363814,6.17335149,1619.9,1619.5,3.0]
["bitfinex","ETHUSD",1745307364013,6.17363216,1619.8,1619.6,0.16907231]
["bitfinex","ETHUSD",1745307364416,1.0,1620.0,1619.6,0.16907231]
["bitfinex","ETHUSD",1745307364733,12.34688257,1619.9,1619.6,0.16907231]
["bitfinex","ETHUSD",1745307364920,1.0,1620.0,1619.6,0.16907231]
["bitfinex","ETHUSD",1745307365122,6.17379263,1619.8,1619.6,0.16907231]
["bitfinex","ETHUSD",1745307365322,7.17310465,1620.0,1619.6,0.16907231]
["bitfinex","ETHUSD",1745307365564,1.0,1620.0,1619.9,3.8104]
["bitfinex","ETHUSD",1745307365750,1.0,1620.0,1619.9,10.53362056]
["bitfinex","ETHUSD",1745307366047,1.0,1620.0,1619.9,4.52947231]
["bitfinex","ETHUSD",1745307366252,1.0,1620.0,1619.9,10.70269287]
["bitfinex","ETHUSD",1745307366779,0.105,1620.4,1620.1,6.98285849]
["bitfinex","ETHUSD",1745307366914,0.105,1620.4,1620.3,9.68719192]
["bitfinex","ETHUSD",1745307367115,0.105,1620.4,1620.2,32.756]
["bitfinex","ETHUSD",1745307367116,0.105,1620.4,1620.2,20.366]
["bitfinex","ETHUSD",1745307367343,6.27654532,1620.4,1620.3,0.16907231]
["bitfinex","ETHUSD",1745307367649,6.27654532,1620.4,1620.3,3.78078317]
["bitfinex","ETHUSD",1745307367650,0.105,1620.4,1620.3,3.78078317]
["bitfinex","ETHUSD",1745307367868,5.75630252,1621.8,1621.3,0.55]
["bitfinex","ETHUSD",1745307368017,5.75630252,1621.8,1621.7,0.55]
["bitfinex","ETHUSD",1745307368211,5.75630252,1621.8,1621.7,0.16907231]
["bitfinex","ETHUSD",1745307368549,6.16557115,1622.0,1621.7,3.0]
["bitfinex","ETHUSD",1745307368752,6.16557115,1622.0,1620.8,0.65693066]
["bitfinex","ETHUSD",1745307368753,6.16674888,1621.6,1620.8,0.65693066]
["bitfinex","ETHUSD",1745307368949,6.16920014,1621.0,1620.8,3.1891]
["bitfinex","ETHUSD",1745307369115,6.16878989,1621.1,1620.9,0.06168562]
["bitfinex","ETHUSD",1745307369309,6.16674888,1621.6,1620.8,3.1891]
["bitfinex","ETHUSD",1745307369568,6.16689852,1621.6,1620.9,0.55]
["bitfinex","ETHUSD",1745307369760,0.8265,1620.6,1619.5,0.7732]
["bitfinex","ETHUSD",1745307370052,6.99718033,1620.6,1619.7,6.13719192]
["bitfinex","ETHUSD",1745307370265,6.99718033,1620.6,1619.8,6.17358386]
["bitfinex","ETHUSD",1745307370266,1.52621803,1620.6,1619.8,6.17358386]
["bitfinex","ETHUSD",1745307370427,1.52621803,1620.6,1619.9,6.17307149]
["bitfinex","ETHUSD",1745307370428,6.17125746,1620.5,1619.9,6.17307149]
["bitfinex","ETHUSD",1745307370754,6.17070402,1620.6,1620.0,6.17248731]
["bitfinex","ETHUSD",1745307370955,6.17108235,1620.5,1619.9,6.17292303]
["bitfinex","ETHUSD",1745307371113,6.17081004,1620.6,1620.0,6.17259867]
["bitfinex","ETHUSD",1745307371510,6.17102957,1620.5,1620.0,6.17259867]
["bitfinex","ETHUSD",1745307371716,12.34227453,1620.5,1620.1,3.0]
["bitfinex","ETHUSD",1745307372021,6.17102957,1620.5,1620.1,3.0]
["bitfinex","ETHUSD",1745307372328,6.17276556,1620.1,1619.7,0.45159489]
["bitfinex","ETHUSD",1745307372536,6.17225196,1620.2,1619.8,15.724]
["bitfinex","ETHUSD",1745307372741,6.17254131,1620.1,1619.8,12.724]
["bitfinex","ETHUSD",1745307372947,6.17229502,1620.2,1619.9,3.0]
["bitfinex","ETHUSD",1745307373142,6.1742857,1619.7,1619.5,0.7732]
["bitfinex","ETHUSD",1745307373456,6.17340834,1619.9,1619.5,6.94784791]
["bitfinex","ETHUSD",1745307373693,6.1738169,1619.8,1619.5,0.7732]
["bitfinex","ETHUSD",1745307373840,0.6172295,1620.1,1619.3,33.07]
["bitfinex","ETHUSD",1745307373841,6.17436404,1619.6,1619.3,33.07]
["bitfinex","ETHUSD",1745307374017,6.78976472,1620.1,1619.3,20.348]
["bitfinex","ETHUSD",1745307374215,6.78976472,1620.1,1619.1,0.6]
["bitfinex","ETHUSD",1745307374216,6.1757558,1619.3,1619.1,0.6]
["bitfinex","ETHUSD",1745307374419,6.17454396,1619.6,1619.1,0.6]
["bitfinex","ETHUSD",1745307374651,6.17454396,1619.6,1619.1,6.77601071]
["bitfinex","ETHUSD",1745307374817,6.17402601,1619.7,1619.1,6.77601071]
["bitfinex","ETHUSD",1745307374818,6.17360167,1619.8,1619.1,0.6]
["bitfinex","ETHUSD",1745307375019,6.17568658,1619.3,1619.1,0.6]
["bitfinex","ETHUSD",1745307375336,6.17588932,1619.2,1619.1,0.6]
["bitfinex","ETHUSD",1745307376046,7.41104691,1619.2,1619.1,0.6]
["bitfinex","ETHUSD",1745307376749,6.17588932,1619.2,1619.1,0.6]
["bitfinex","ETHUSD",1745307378021,6.17779699,1618.7,1618.6,20.348]
["bitfinex","ETHUSD",1745307378218,12.35254152,1619.1,1618.2,13.4962]
["bitfinex","ETHUSD",1745307378219,6.17839721,1618.6,1618.2,13.4962]
["bitfinex","ETHUSD",1745307378470,7.00369341,1618.9,1618.2,12.723]
["bitfinex","ETHUSD",1745307378679,6.17891215,1618.5,1618.2,12.723]
["bitfinex","ETHUSD",1745307378819,6.17578702,1619.3,1618.3,3.0]
["bitfinex","ETHUSD",1745307378820,0.00299487,1619.3,1618.3,3.0]
["bitfinex","ETHUSD",1745307379019,0.00299487,1619.3,1619.2,9.17588932]
["bitfinex","ETHUSD",1745307379255,0.00299487,1619.3,1619.2,23.37863073]
["bitfinex","ETHUSD",1745307379552,0.00299487,1619.3,1619.2,31.25034983]
["bitfinex","ETHUSD",1745307379725,0.00299487,1619.3,1619.2,24.32980769]
["bitfinex","ETHUSD",1745307379943,0.00299487,1619.3,1619.2,22.91180718]
["bitfinex","ETHUSD",1745307380452,0.00299487,1619.3,1619.2,22.44888932]
["bitfinex","ETHUSD",1745307380767,0.00299487,1619.3,1619.2,41.90588043]
["bitfinex","ETHUSD",1745307380970,0.00299487,1619.3,1619.2,23.71068843]
["bitfinex","ETHUSD",1745307381164,0.00299487,1619.3,1618.8,7.00609477]
["bitfinex","ETHUSD",1745307381165,0.00299487,1619.3,1618.6,0.7732]
["bitfinex","ETHUSD",1745307381373,0.00299487,1619.3,1618.4,18.90485569]
["bitfinex","ETHUSD",1745307381374,6.17757633,1618.8,1618.4,13.19902673]
["bitfinex","ETHUSD",1745307381680,6.17705127,1618.9,1618.4,18.90471913]
["bitfinex","ETHUSD",1745307381854,0.00299487,1619.3,1618.4,18.90471913]
["bitfinex","ETHUSD",1745307381855,6.17792083,1618.7,1618.5,3.0]
["bitfinex","ETHUSD",1745307382060,6.17684772,1619.0,1618.4,18.90466281]
["bitfinex","ETHUSD",1745307382367,0.00299487,1619.3,1618.4,12.726]
["bitfinex","ETHUSD",1745307382691,6.1775039,1618.8,1618.4,18.90472279]
["bitfinex","ETHUSD",1745307382856,6.1782223,1618.6,1618.4,12.726]
["bitfinex","ETHUSD",1745307383204,6.1782223,1618.6,1618.1,0.1]
["bitfinex","ETHUSD",1745307383205,6.17946829,1618.3,1618.1,0.1]
["bitfinex","ETHUSD",1745307383486,7.00423544,1618.8,1617.4,13.5002]
["bitfinex","ETHUSD",1745307383487,6.18183595,1617.7,1617.4,13.5002]
["bitfinex","ETHUSD",1745307383708,12.3605561,1618.1,1617.5,0.06181629]
["bitfinex","ETHUSD",1745307383843,6.18177401,1617.7,1617.4,12.727]
["bitfinex","ETHUSD",1745307384048,6.18054685,1618.0,1617.5,0.06181542]
["bitfinex","ETHUSD",1745307384250,6.18057807,1618.0,1617.5,6.24398007]
["bitfinex","ETHUSD",1745307384479,6.18057807,1618.0,1617.5,6.18216465]
["bitfinex","ETHUSD",1745307384678,6.1806495,1618.0,1617.5,6.18213286]
["bitfinex","ETHUSD",1745307384849,6.1806495,1618.0,1617.6,6.24380603]
["bitfinex","ETHUSD",1745307385056,6.1806495,1618.0,1617.5,6.18213286]
["bitfinex","ETHUSD",1745307385256,6.181484,1617.8,1617.5,3.0]
["bitfinex","ETHUSD",1745307385576,12.36449207,1617.6,1617.4,12.727]
["bitfinex","ETHUSD",1745307385757,0.785,1617.6,1617.1,0.1]
["bitfinex","ETHUSD",1745307385944,0.785,1617.6,1617.2,6.18336632]
["bitfinex","ETHUSD",1745307385945,6.9671997,1617.6,1617.2,6.18336632]
["bitfinex","ETHUSD",1745307386141,0.785,1617.6,1617.2,6.18336632]
["bitfinex","ETHUSD",1745307386347,6.18246913,1617.5,1617.1,0.1]
["bitfinex","ETHUSD",1745307386546,6.18312182,1617.4,1617.1,0.1]
["bitfinex","ETHUSD",1745307386746,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745307387176,7.58687979,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745307387779,6.96852708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745307388183,6.96852708,1617.2,1616.6,0.069751]
["bitfinex","ETHUSD",1745307388184,6.18543947,1616.7,1616.6,0.069751]
["bitfinex","ETHUSD",1745307388556,6.97043947,1616.7,1616.6,0.069751]
["bitfinex","ETHUSD",1745307389709,0.785,1617.0,1616.6,6.25550597]
["bitfinex","ETHUSD",1745307389874,0.785,1617.0,1616.6,0.069751]
["bitfinex","ETHUSD",1745307390068,6.96937985,1617.0,1616.6,0.069751]
["bitfinex","ETHUSD",1745307390269,0.785,1617.0,1616.7,0.12526061]
["bitfinex","ETHUSD",1745307390498,0.785,1617.0,1616.6,0.069751]
["bitfinex","ETHUSD",1745307390807,0.785,1617.0,1616.7,6.1852183]
["bitfinex","ETHUSD",1745307391010,0.785,1617.0,1616.7,0.18498893]
["bitfinex","ETHUSD",1745307391379,6.18276245,1617.4,1616.7,6.1851971]
["bitfinex","ETHUSD",1745307391568,6.18339086,1617.3,1616.8,0.18216974]
["bitfinex","ETHUSD",1745307391768,0.8328,1617.5,1616.8,0.18216974]
["bitfinex","ETHUSD",1745307391971,6.18346114,1617.3,1616.8,0.18216974]
["bitfinex","ETHUSD",1745307392198,5.90826114,1617.3,1616.8,0.18216974]
["bitfinex","ETHUSD",1745307392400,6.18299332,1617.4,1616.8,6.36721285]
["bitfinex","ETHUSD",1745307392605,0.8328,1617.5,1616.9,6.18447961]
["bitfinex","ETHUSD",1745307392606,7.01541519,1617.5,1616.9,6.18447961]
["bitfinex","ETHUSD",1745307392808,6.18303501,1617.4,1616.8,6.36706532]
["bitfinex","ETHUSD",1745307393004,6.18285085,1617.4,1617.0,0.1800559]
["bitfinex","ETHUSD",1745307393204,0.8328,1617.5,1616.8,6.18490428]
["bitfinex","ETHUSD",1745307393410,0.8328,1617.5,1617.1,0.1800559]
["bitfinex","ETHUSD",1745307393984,1.53429682,1617.5,1617.1,0.1800559]
["bitfinex","ETHUSD",1745307394178,1.53429682,1617.5,1616.7,0.7956]
["bitfinex","ETHUSD",1745307394179,7.01533815,1617.5,1616.4,27.35216497]
["bitfinex","ETHUSD",1745307394515,7.01533815,1617.5,1616.4,21.1656]
["bitfinex","ETHUSD",1745307394716,6.18518689,1616.8,1616.4,20.37]
["bitfinex","ETHUSD",1745307394887,6.18518513,1616.8,1616.4,20.37]
["bitfinex","ETHUSD",1745307395210,0.8328,1616.9,1616.4,20.37]
["bitfinex","ETHUSD",1745307395391,0.8328,1616.9,1616.5,6.18607653]
["bitfinex","ETHUSD",1745307395599,6.18543947,1616.7,1616.1,0.1]
["bitfinex","ETHUSD",1745307395768,6.80398342,1616.7,1616.1,0.1]
["bitfinex","ETHUSD",1745307396407,6.18543947,1616.7,1616.1,6.28748605]
["bitfinex","ETHUSD",1745307396593,0.8328,1617.0,1616.1,0.8956]
["bitfinex","ETHUSD",1745307396808,6.18489561,1616.9,1616.2,9.18704251]
["bitfinex","ETHUSD",1745307397122,6.18489561,1616.9,1616.3,6.18672504]
["bitfinex","ETHUSD",1745307397327,7.01715609,1617.0,1616.4,9.18645529]
["bitfinex","ETHUSD",1745307397501,7.01715609,1617.0,1616.4,9.18632035]
["bitfinex","ETHUSD",1745307397829,0.8328,1617.2,1616.3,9.18681077]
["bitfinex","ETHUSD",1745307398031,6.18433591,1617.0,1616.5,3.0]
["bitfinex","ETHUSD",1745307398229,6.1843522,1617.0,1616.5,6.1859829]
["bitfinex","ETHUSD",1745307398388,6.18402708,1617.1,1616.5,6.18596798]
["bitfinex","ETHUSD",1745307399019,6.18455854,1617.0,1616.5,6.18607993]
["bitfinex","ETHUSD",1745307399218,6.18455854,1617.0,1616.4,9.18635848]
["bitfinex","ETHUSD",1745307399490,6.18484025,1616.9,1616.4,3.0]
["bitfinex","ETHUSD",1745307399803,6.18404437,1617.1,1616.3,3.06186016]
["bitfinex","ETHUSD",1745307400028,6.18453254,1617.0,1616.5,3.0]
["bitfinex","ETHUSD",1745307400327,6.18453254,1617.0,1616.4,9.18655159]
["bitfinex","ETHUSD",1745307400328,6.18492831,1616.9,1616.4,9.18655159]
["bitfinex","ETHUSD",1745307400530,6.18492831,1616.9,1616.4,3.0]
["bitfinex","ETHUSD",1745307400831,6.18492831,1616.9,1616.4,9.18646603]
["bitfinex","ETHUSD",1745307401035,6.18492831,1616.9,1616.7,0.15608874]
["bitfinex","ETHUSD",1745307401205,12.36996424,1616.9,1616.7,0.15608874]
["bitfinex","ETHUSD",1745307401527,6.18543947,1616.7,1616.2,39.31321296]
["bitfinex","ETHUSD",1745307401820,6.1850569,1616.8,1616.3,3.0]
["bitfinex","ETHUSD",1745307402026,6.18543947,1616.7,1616.3,3.0]
["bitfinex","ETHUSD",1745307402222,6.1843656,1617.0,1616.4,6.18640556]
["bitfinex","ETHUSD",1745307402392,7.01656002,1617.2,1616.7,6.18525086]
["bitfinex","ETHUSD",1745307402588,6.18246318,1617.5,1616.9,6.18446909]
["bitfinex","ETHUSD",1745307402589,7.00222499,1617.5,1616.9,6.18446909]
["bitfinex","ETHUSD",1745307402828,6.18292955,1617.4,1616.9,6.18446909]
["bitfinex","ETHUSD",1745307403003,6.18292955,1617.4,1616.9,12.36889766]
["bitfinex","ETHUSD",1745307403337,6.18292955,1617.4,1616.8,13.2754]
["bitfinex","ETHUSD",1745307403338,6.1829039,1617.4,1616.8,19.46031088]
["bitfinex","ETHUSD",1745307403638,6.18290563,1617.4,1616.8,13.2754]
["bitfinex","ETHUSD",1745307403893,6.18136148,1617.8,1616.8,13.2754]
["bitfinex","ETHUSD",1745307403894,6.18062409,1618.0,1617.5,6.18220262]
["bitfinex","ETHUSD",1745307404379,6.17896696,1618.4,1617.8,6.1810068]
["bitfinex","ETHUSD",1745307404380,6.99884163,1618.4,1617.8,6.1810068]
["bitfinex","ETHUSD",1745307404573,6.99884163,1618.4,1617.7,0.8044]
["bitfinex","ETHUSD",1745307404574,0.8197,1618.4,1617.7,0.8044]
["bitfinex","ETHUSD",1745307404759,6.18005218,1618.2,1617.7,3.8044]
["bitfinex","ETHUSD",1745307404968,6.17970584,1618.2,1617.3,13.2764]
["bitfinex","ETHUSD",1745307405165,0.61797058,1618.1,1617.3,12.472]
["bitfinex","ETHUSD",1745307405371,6.18228873,1617.6,1617.3,12.472]
["bitfinex","ETHUSD",1745307405989,6.18173822,1617.7,1617.3,12.472]
["bitfinex","ETHUSD",1745307406276,6.18215623,1617.6,1617.3,12.472]
["bitfinex","ETHUSD",1745307406476,6.1822648,1617.6,1617.2,20.386]
["bitfinex","ETHUSD",1745307406643,6.18183408,1617.7,1617.2,26.56951111]
["bitfinex","ETHUSD",1745307406844,6.18224362,1617.6,1617.2,20.386]
["bitfinex","ETHUSD",1745307407084,6.18183996,1617.7,1617.2,20.386]
["bitfinex","ETHUSD",1745307407654,6.18183996,1617.7,1617.2,26.5694688]
["bitfinex","ETHUSD",1745307407854,6.18183996,1617.7,1617.2,20.386]
["bitfinex","ETHUSD",1745307408077,6.18214007,1617.6,1617.2,20.386]
["bitfinex","ETHUSD",1745307408267,6.1822441,1617.6,1617.2,20.386]
["bitfinex","ETHUSD",1745307408469,6.18161587,1617.7,1617.2,20.386]
["bitfinex","ETHUSD",1745307408790,6.18200173,1617.6,1617.2,20.386]
["bitfinex","ETHUSD",1745307409186,6.1818606,1617.7,1617.2,26.56947587]
["bitfinex","ETHUSD",1745307409379,6.18212346,1617.6,1617.2,20.386]
["bitfinex","ETHUSD",1745307409793,6.1826487,1617.5,1617.2,20.386]
["bitfinex","ETHUSD",1745307409998,0.32229758,1618.3,1617.2,20.386]
["bitfinex","ETHUSD",1745307409999,0.32229758,1618.3,1617.4,0.8044]
["bitfinex","ETHUSD",1745307410198,6.18138863,1617.8,1617.4,0.8044]
["bitfinex","ETHUSD",1745307410495,6.18107814,1617.9,1617.4,0.8044]
["bitfinex","ETHUSD",1745307410699,6.182346,1617.6,1617.4,0.8044]
["bitfinex","ETHUSD",1745307410865,6.18231122,1617.6,1617.2,32.467]
["bitfinex","ETHUSD",1745307411196,6.18173935,1617.7,1617.2,26.51935793]
["bitfinex","ETHUSD",1745307411369,6.18204185,1617.6,1617.2,20.336]
["bitfinex","ETHUSD",1745307411700,6.18191781,1617.7,1617.2,20.336]
["bitfinex","ETHUSD",1745307411851,6.18213649,1617.6,1617.2,20.336]
["bitfinex","ETHUSD",1745307412057,6.18180435,1617.7,1617.2,20.336]
["bitfinex","ETHUSD",1745307412255,6.18180435,1617.7,1617.2,26.51941099]
["bitfinex","ETHUSD",1745307412490,0.8197,1618.2,1617.4,3.0]
["bitfinex","ETHUSD",1745307412803,12.35984921,1618.2,1617.7,0.8254]
["bitfinex","ETHUSD",1745307412981,0.32223727,1618.4,1617.7,10.00687]
["bitfinex","ETHUSD",1745307413190,6.17947884,1618.3,1617.8,6.18110588]
["bitfinex","ETHUSD",1745307413497,6.18221657,1617.6,1617.3,3.8254]
["bitfinex","ETHUSD",1745307413703,6.1808483,1618.0,1617.3,3.8254]
["bitfinex","ETHUSD",1745307413857,6.18173673,1617.7,1617.3,0.8254]
["bitfinex","ETHUSD",1745307414057,1.43794788,1618.2,1617.3,3.8254]
["bitfinex","ETHUSD",1745307414296,6.18265799,1617.5,1617.2,20.336]
["bitfinex","ETHUSD",1745307414458,6.18179848,1617.7,1617.2,20.336]
["bitfinex","ETHUSD",1745307414656,0.82,1618.2,1617.0,0.8203]
["bitfinex","ETHUSD",1745307414657,6.18339526,1617.3,1617.0,0.8203]
["bitfinex","ETHUSD",1745307414862,6.18288922,1617.4,1617.0,0.8203]
["bitfinex","ETHUSD",1745307415065,6.18247838,1617.5,1617.0,0.8203]
["bitfinex","ETHUSD",1745307415271,6.18282441,1617.4,1617.0,0.8203]
["bitfinex","ETHUSD",1745307415468,6.18218106,1617.6,1617.0,0.8203]
["bitfinex","ETHUSD",1745307415777,6.18173127,1617.7,1617.1,6.18365924]
["bitfinex","ETHUSD",1745307415990,6.18062854,1618.0,1617.4,6.18275758]
["bitfinex","ETHUSD",1745307416211,6.18058783,1618.0,1617.5,6.18212098]
["bitfinex","ETHUSD",1745307416876,0.8157,1618.1,1617.6,6.18179372]
["bitfinex","ETHUSD",1745307417081,0.8157,1618.1,1617.5,6.18218378]
["bitfinex","ETHUSD",1745307417279,6.99605055,1618.1,1617.6,6.18197671]
["bitfinex","ETHUSD",1745307417597,6.18065012,1618.0,1617.5,6.18235217]
["bitfinex","ETHUSD",1745307418097,6.18088027,1617.9,1617.4,21.31250035]
["bitfinex","ETHUSD",1745307418301,6.18088027,1617.9,1617.4,15.13]
["bitfinex","ETHUSD",1745307418505,6.18139203,1617.8,1617.3,6.18305976]
["bitfinex","ETHUSD",1745307418844,6.18176088,1617.7,1617.2,6.18327426]
["bitfinex","ETHUSD",1745307418987,6.18139203,1617.8,1617.2,12.36656297]
["bitfinex","ETHUSD",1745307419188,6.18175197,1617.7,1617.2,6.18327426]
["bitfinex","ETHUSD",1745307419501,6.18172671,1617.7,1617.2,6.18327436]
["bitfinex","ETHUSD",1745307419910,6.18199802,1617.6,1617.0,0.8203]
["bitfinex","ETHUSD",1745307420203,6.18330279,1617.3,1616.7,7.0054436]
["bitfinex","ETHUSD",1745307420405,0.8157,1617.5,1616.7,0.8203]
["bitfinex","ETHUSD",1745307420605,6.1821381,1617.6,1617.1,6.18386623]
["bitfinex","ETHUSD",1745307420806,6.18253443,1617.5,1616.9,9.18443286]
["bitfinex","ETHUSD",1745307420970,12.36520341,1617.5,1617.0,6.18427544]
["bitfinex","ETHUSD",1745307421165,6.99698059,1617.8,1617.1,6.18387003]
["bitfinex","ETHUSD",1745307421166,6.18222548,1617.6,1617.1,6.18387003]
["bitfinex","ETHUSD",1745307421374,0.8157,1617.8,1617.2,6.1835037]
["bitfinex","ETHUSD",1745307421375,6.99708207,1617.8,1617.2,6.1835037]
["bitfinex","ETHUSD",1745307421678,6.99708207,1617.8,1617.1,3.0]
["bitfinex","ETHUSD",1745307421679,0.8157,1617.8,1617.1,3.0]
["bitfinex","ETHUSD",1745307421879,0.8157,1617.8,1617.4,6.18274618]
["bitfinex","ETHUSD",1745307422110,0.8157,1617.8,1617.3,6.18285904]
["bitfinex","ETHUSD",1745307422111,6.99714839,1617.8,1617.3,6.18285904]
["bitfinex","ETHUSD",1745307422313,6.99714839,1617.8,1617.2,9.18331993]
["bitfinex","ETHUSD",1745307422470,6.99697327,1617.8,1617.3,6.18298434]
["bitfinex","ETHUSD",1745307422670,13.17851864,1617.8,1617.2,15.3667642]
["bitfinex","ETHUSD",1745307422866,6.18173162,1617.7,1617.2,9.18328725]
["bitfinex","ETHUSD",1745307423219,8.31482513,1617.8,1617.2,9.18328725]
["bitfinex","ETHUSD",1745307423518,0.8157,1618.3,1617.4,0.8203]
["bitfinex","ETHUSD",1745307423669,6.17894315,1618.4,1617.6,3.0]
["bitfinex","ETHUSD",1745307423887,0.8207,1618.6,1617.8,3.0]
["bitfinex","ETHUSD",1745307424090,6.17984305,1618.2,1617.8,3.0]
["bitfinex","ETHUSD",1745307424995,6.18063539,1618.0,1617.5,6.18236444]
["bitfinex","ETHUSD",1745307425329,6.18113695,1617.9,1617.4,7.00295798]
["bitfinex","ETHUSD",1745307425532,6.99648785,1618.0,1617.4,0.8203]
["bitfinex","ETHUSD",1745307425737,6.18125563,1617.8,1617.3,6.18292518]
["bitfinex","ETHUSD",1745307425898,6.18107802,1617.9,1617.3,6.18301869]
["bitfinex","ETHUSD",1745307426085,6.18149972,1617.8,1617.2,6.18337707]
["bitfinex","ETHUSD",1745307426286,1.31774814,1617.9,1617.1,32.9763]
["bitfinex","ETHUSD",1745307426287,6.18206966,1617.6,1617.1,21.2013]
["bitfinex","ETHUSD",1745307426711,6.1818068,1617.7,1617.1,27.38500965]
["bitfinex","ETHUSD",1745307426943,6.18123377,1617.8,1616.9,6.18453079]
["bitfinex","ETHUSD",1745307427254,6.18257427,1617.5,1616.9,6.18444747]
["bitfinex","ETHUSD",1745307427451,6.18123377,1617.8,1616.8,12.23360326]
["bitfinex","ETHUSD",1745307427655,6.18250128,1617.5,1617.0,6.18414004]
["bitfinex","ETHUSD",1745307427955,6.18180899,1617.7,1617.1,6.18359129]
["bitfinex","ETHUSD",1745307428261,6.18138733,1617.8,1617.3,6.18302673]
["bitfinex","ETHUSD",1745307428458,1.31774814,1617.9,1617.4,6.18251197]
["bitfinex","ETHUSD",1745307428669,6.99642988,1618.0,1617.4,6.18251197]
["bitfinex","ETHUSD",1745307428670,6.99630267,1618.0,1617.4,6.18251197]
["bitfinex","ETHUSD",1745307428966,6.99634435,1618.0,1617.4,6.18258357]
["bitfinex","ETHUSD",1745307429118,0.8157,1618.0,1617.3,0.8203]
["bitfinex","ETHUSD",1745307429325,6.18115296,1617.9,1617.4,3.0]
["bitfinex","ETHUSD",1745307429644,6.99637057,1618.0,1617.3,0.8203]
["bitfinex","ETHUSD",1745307429645,0.8157,1618.0,1617.3,0.8203]
["bitfinex","ETHUSD",1745307429813,6.18024421,1618.1,1617.5,9.18205543]
["bitfinex","ETHUSD",1745307430012,7.41625356,1618.1,1617.6,6.18198962]
["bitfinex","ETHUSD",1745307430250,1.23600935,1618.1,1617.6,6.18174575]
["bitfinex","ETHUSD",1745307430449,12.35992829,1618.2,1617.6,6.18174007]
["bitfinex","ETHUSD",1745307430679,6.99283288,1618.3,1617.5,3.0]
["bitfinex","ETHUSD",1745307430870,6.18059069,1618.0,1617.5,9.18222157]
["bitfinex","ETHUSD",1745307431054,6.18059069,1618.0,1617.5,9.18224824]
["bitfinex","ETHUSD",1745307431254,6.18003959,1618.2,1617.5,3.0]
["bitfinex","ETHUSD",1745307431255,6.18095985,1617.9,1617.5,3.0]
["bitfinex","ETHUSD",1745307431454,6.18072746,1618.0,1617.5,3.0]
["bitfinex","ETHUSD",1745307431692,6.18090235,1617.9,1617.5,3.0]
["bitfinex","ETHUSD",1745307432056,1.23609688,1618.0,1617.5,9.18222175]
["bitfinex","ETHUSD",1745307432255,6.18047049,1618.0,1617.5,3.0]
["bitfinex","ETHUSD",1745307432483,0.8134,1618.3,1617.5,3.0]
["bitfinex","ETHUSD",1745307432669,6.18074567,1618.0,1617.5,3.0]
["bitfinex","ETHUSD",1745307432872,6.18100551,1617.9,1617.5,3.0]
["bitfinex","ETHUSD",1745307433070,6.18329684,1617.3,1617.0,0.7687]
["bitfinex","ETHUSD",1745307433359,6.18295287,1617.4,1617.0,0.7687]
["bitfinex","ETHUSD",1745307433598,6.18199802,1617.6,1616.8,11.774]
["bitfinex","ETHUSD",1745307433757,6.18373039,1617.2,1616.8,11.774]
["bitfinex","ETHUSD",1745307434097,6.18366451,1617.2,1616.8,11.774]
["bitfinex","ETHUSD",1745307434262,6.18409317,1617.1,1616.8,11.774]
["bitfinex","ETHUSD",1745307434465,6.18409317,1617.1,1616.6,0.069751]
["bitfinex","ETHUSD",1745307434716,6.1841242,1617.1,1616.6,0.069751]
["bitfinex","ETHUSD",1745307435009,6.18448924,1617.0,1616.6,0.069751]
["bitfinex","ETHUSD",1745307435153,6.18543947,1616.7,1616.6,0.069751]
["bitfinex","ETHUSD",1745307435879,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745307437058,7.00075305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745307437466,0.8134,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745307437681,6.18723365,1616.3,1616.1,0.1]
["bitfinex","ETHUSD",1745307437896,6.18735305,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745307438198,7.42481172,1616.2,1616.1,0.1]
["bitfinex","ETHUSD",1745307438771,6.1877359,1616.1,1616.0,100.0]
["bitfinex","ETHUSD",1745307438981,6.1877359,1616.1,1616.0,100.12291088]
["bitfinex","ETHUSD",1745307440074,0.8134,1616.2,1616.0,100.12291088]
["bitfinex","ETHUSD",1745307440367,6.19006016,1616.3,1616.0,100.12291088]
["bitfinex","ETHUSD",1745307440952,7.42774731,1616.3,1616.0,100.12291088]
["bitfinex","ETHUSD",1745307441185,0.00299487,1616.3,1616.0,100.12291088]
["bitfinex","ETHUSD",1745307441392,0.00299487,1616.3,1616.0,100.33852698]
["bitfinex","ETHUSD",1745307441393,6.1877359,1616.1,1616.0,100.33852698]
["bitfinex","ETHUSD",1745307441593,6.1877359,1616.1,1614.7,6.19309108]
["bitfinex","ETHUSD",1745307441594,0.55,1615.1,1614.4,0.4005853]
["bitfinex","ETHUSD",1745307441759,7.00726807,1614.5,1614.4,0.4005853]
["bitfinex","ETHUSD",1745307442804,7.00726807,1614.5,1613.5,0.7687]
["bitfinex","ETHUSD",1745307442805,6.1950192,1614.2,1613.5,0.7687]
["bitfinex","ETHUSD",1745307443167,6.19484798,1614.3,1613.3,0.7687]
["bitfinex","ETHUSD",1745307443363,7.00742517,1614.5,1613.8,6.19640198]
["bitfinex","ETHUSD",1745307443563,6.19485312,1614.3,1613.6,6.19718601]
["bitfinex","ETHUSD",1745307443901,0.8134,1614.5,1613.4,6.25987986]
["bitfinex","ETHUSD",1745307444099,6.1950192,1614.2,1613.5,6.19752631]
["bitfinex","ETHUSD",1745307444259,7.43400014,1614.2,1613.3,0.7687]
["bitfinex","ETHUSD",1745307444454,6.19578686,1614.0,1613.2,9.78881985]
["bitfinex","ETHUSD",1745307444674,6.19582825,1614.0,1613.2,15.98752835]
["bitfinex","ETHUSD",1745307444868,6.19558363,1614.1,1613.2,9.78881985]
["bitfinex","ETHUSD",1745307445082,6.19602783,1614.0,1613.2,15.98763757]
["bitfinex","ETHUSD",1745307445268,0.8196,1613.8,1613.2,9.78881985]
["bitfinex","ETHUSD",1745307445967,0.8196,1613.8,1613.2,15.98762114]
["bitfinex","ETHUSD",1745307446185,0.8196,1613.8,1613.3,9.19832948]
["bitfinex","ETHUSD",1745307446694,0.8196,1614.6,1613.6,3.0]
["bitfinex","ETHUSD",1745307446898,0.8196,1614.6,1614.0,6.19543222]
["bitfinex","ETHUSD",1745307447064,0.8196,1614.6,1614.0,6.19560298]
["bitfinex","ETHUSD",1745307447262,0.8196,1614.6,1613.6,4.63337522]
["bitfinex","ETHUSD",1745307447483,0.8196,1614.6,1613.8,3.0]
["bitfinex","ETHUSD",1745307447687,0.8196,1614.6,1614.0,6.19559157]
["bitfinex","ETHUSD",1745307447883,0.8196,1614.6,1613.6,5.09671274]
["bitfinex","ETHUSD",1745307448084,6.19387336,1614.5,1613.8,6.19638014]
["bitfinex","ETHUSD",1745307448295,7.01331606,1614.6,1613.8,6.19638014]
["bitfinex","ETHUSD",1745307448462,0.70133161,1614.5,1613.7,9.19685814]
["bitfinex","ETHUSD",1745307448661,0.8196,1614.6,1613.7,6.19673506]
["bitfinex","ETHUSD",1745307448857,0.8196,1614.6,1613.9,6.19593858]
["bitfinex","ETHUSD",1745307449175,0.8196,1614.6,1614.0,0.1625216]
["bitfinex","ETHUSD",1745307449362,0.8196,1614.6,1613.8,3.0]
["bitfinex","ETHUSD",1745307449562,0.8196,1614.6,1614.0,6.19560229]
["bitfinex","ETHUSD",1745307449758,0.8196,1614.6,1614.1,6.19523964]
["bitfinex","ETHUSD",1745307450065,0.8196,1614.6,1614.2,0.1625216]
["bitfinex","ETHUSD",1745307450399,1.14206553,1614.6,1614.1,6.19511485]
["bitfinex","ETHUSD",1745307450559,1.14206553,1614.6,1614.2,0.1625216]
["bitfinex","ETHUSD",1745307450756,1.14206553,1614.6,1614.0,15.39118957]
["bitfinex","ETHUSD",1745307450997,1.14206553,1614.6,1614.1,0.1625216]
["bitfinex","ETHUSD",1745307451369,1.87558303,1614.6,1614.1,6.35781039]
["bitfinex","ETHUSD",1745307451575,1.14206553,1614.6,1614.1,0.1625216]
["bitfinex","ETHUSD",1745307451802,7.33555869,1614.6,1614.1,0.1625216]
["bitfinex","ETHUSD",1745307451962,7.33574891,1614.6,1614.1,0.1625216]
["bitfinex","ETHUSD",1745307452301,6.19410848,1614.5,1614.1,0.1625216]
["bitfinex","ETHUSD",1745307452474,0.61941085,1614.4,1614.1,0.1625216]
["bitfinex","ETHUSD",1745307452671,0.61941085,1614.4,1613.8,3.0]
["bitfinex","ETHUSD",1745307452879,7.33570849,1614.6,1614.2,0.1625216]
["bitfinex","ETHUSD",1745307453103,7.33570849,1614.6,1613.8,3.0]
["bitfinex","ETHUSD",1745307453405,7.33570849,1614.6,1613.9,6.19592655]
["bitfinex","ETHUSD",1745307453601,7.33570849,1614.6,1614.0,0.1625216]
["bitfinex","ETHUSD",1745307453968,0.00299487,1614.4,1614.3,13.05871066]
["bitfinex","ETHUSD",1745307454300,0.00299487,1614.4,1614.3,15.19834009]
["bitfinex","ETHUSD",1745307454908,0.00299487,1614.4,1614.3,13.21852824]
["bitfinex","ETHUSD",1745307456207,0.00299487,1614.4,1614.3,9.35445302]
["bitfinex","ETHUSD",1745307456367,0.00299487,1614.4,1614.3,0.15981758]
["bitfinex","ETHUSD",1745307456567,0.00299487,1614.4,1614.1,6.96449479]
["bitfinex","ETHUSD",1745307456804,0.00299487,1614.4,1614.2,0.14571136]
["bitfinex","ETHUSD",1745307457010,0.00299487,1614.4,1614.1,3.0]
["bitfinex","ETHUSD",1745307457171,0.00299487,1614.4,1614.3,0.14582882]
["bitfinex","ETHUSD",1745307457374,0.00299487,1614.4,1613.9,17.87387647]
["bitfinex","ETHUSD",1745307457575,0.00299487,1614.4,1614.0,0.14594629]
["bitfinex","ETHUSD",1745307457787,0.62268793,1614.4,1613.9,6.1961684]
["bitfinex","ETHUSD",1745307457989,0.62268793,1614.4,1614.0,0.14594629]
["bitfinex","ETHUSD",1745307457990,6.81713762,1614.4,1614.0,0.14594629]
["bitfinex","ETHUSD",1745307458190,6.81713762,1614.4,1613.8,0.7693]
["bitfinex","ETHUSD",1745307458386,6.81713762,1614.4,1613.9,0.14958848]
["bitfinex","ETHUSD",1745307458704,0.62268793,1614.4,1613.9,0.14958848]
["bitfinex","ETHUSD",1745307459107,6.81707379,1614.4,1613.9,0.14958848]
["bitfinex","ETHUSD",1745307459316,0.68170738,1614.3,1613.9,0.14958848]
["bitfinex","ETHUSD",1745307459607,0.68170738,1614.3,1613.4,24.28107522]
["bitfinex","ETHUSD",1745307459608,0.7744,1614.1,1613.4,24.28107522]
["bitfinex","ETHUSD",1745307459807,6.96993623,1614.1,1613.5,0.12931447]
["bitfinex","ETHUSD",1745307460031,0.7744,1614.1,1613.5,0.12931447]
["bitfinex","ETHUSD",1745307460177,6.19578686,1614.0,1613.5,0.12931447]
["bitfinex","ETHUSD",1745307460389,6.19681944,1613.8,1613.1,6.29910208]
["bitfinex","ETHUSD",1745307460725,6.19657262,1613.8,1613.2,0.13213255]
["bitfinex","ETHUSD",1745307460933,0.7744,1614.1,1613.4,0.8306]
["bitfinex","ETHUSD",1745307461139,6.19596059,1614.0,1613.4,1.01869941]
["bitfinex","ETHUSD",1745307461289,0.61959606,1613.9,1613.4,3.0]
["bitfinex","ETHUSD",1745307461489,6.19606097,1614.0,1613.5,0.13213255]
["bitfinex","ETHUSD",1745307461824,0.7744,1614.1,1613.5,0.13213255]
["bitfinex","ETHUSD",1745307462010,6.19602314,1614.0,1613.5,0.13213255]
["bitfinex","ETHUSD",1745307462219,0.7744,1614.1,1613.5,0.13213255]
["bitfinex","ETHUSD",1745307462531,0.7744,1614.1,1613.7,3.0]
["bitfinex","ETHUSD",1745307462703,0.7744,1614.1,1613.6,3.0]
["bitfinex","ETHUSD",1745307463037,0.00299487,1614.4,1614.0,6.19559536]
["bitfinex","ETHUSD",1745307463187,0.00299487,1614.4,1613.9,6.19614501]
["bitfinex","ETHUSD",1745307463389,6.19745905,1614.4,1613.7,10.89139394]
["bitfinex","ETHUSD",1745307463588,6.19745905,1614.4,1613.8,0.13213255]
["bitfinex","ETHUSD",1745307463589,0.7744,1614.3,1613.8,0.13213255]
["bitfinex","ETHUSD",1745307464060,0.7744,1614.3,1613.5,11.682]
["bitfinex","ETHUSD",1745307464061,0.7744,1614.3,1613.7,6.19656557]
["bitfinex","ETHUSD",1745307464228,0.7744,1614.3,1613.6,6.19710955]
["bitfinex","ETHUSD",1745307464229,7.66640662,1614.3,1613.9,0.13213255]
["bitfinex","ETHUSD",1745307464399,7.66640662,1614.3,1613.5,11.682]
["bitfinex","ETHUSD",1745307464400,1.47157762,1614.3,1613.8,6.1963903]
["bitfinex","ETHUSD",1745307464723,0.7744,1614.3,1613.9,0.13213255]
["bitfinex","ETHUSD",1745307465311,0.7744,1614.3,1613.7,6.19674541]
["bitfinex","ETHUSD",1745307465522,6.96909584,1614.3,1614.0,0.13213255]
["bitfinex","ETHUSD",1745307465691,0.7744,1614.3,1613.7,6.19666788]
["bitfinex","ETHUSD",1745307465890,0.7744,1614.3,1613.5,17.87970367]
["bitfinex","ETHUSD",1745307465891,6.1950192,1614.2,1614.1,0.13213255]
["bitfinex","ETHUSD",1745307466096,6.19613646,1614.0,1613.5,11.682]
["bitfinex","ETHUSD",1745307466292,6.19610314,1614.0,1613.3,26.62019435]
["bitfinex","ETHUSD",1745307466520,6.19610314,1614.0,1613.3,26.62047275]
["bitfinex","ETHUSD",1745307466726,6.19610314,1614.0,1613.3,26.62025924]
["bitfinex","ETHUSD",1745307466930,6.19610314,1614.0,1613.4,9.19805911]
["bitfinex","ETHUSD",1745307467130,1.23916696,1614.0,1613.4,3.0]
["bitfinex","ETHUSD",1745307467406,6.19590393,1614.0,1613.4,9.19808497]
["bitfinex","ETHUSD",1745307467623,6.19603636,1614.0,1613.4,3.0]
["bitfinex","ETHUSD",1745307468048,6.19655471,1613.8,1613.1,0.1]
["bitfinex","ETHUSD",1745307468247,6.1988352,1613.3,1613.1,0.1]
["bitfinex","ETHUSD",1745307468417,6.19824129,1613.4,1613.1,0.1]
["bitfinex","ETHUSD",1745307468748,6.97304887,1613.3,1613.1,0.1]
["bitfinex","ETHUSD",1745307469054,6.1988594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745307470413,6.2000124,1612.9,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307470853,6.19980029,1613.0,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307471149,6.2000124,1612.9,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307471314,0.32303836,1613.1,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307471513,1.09743836,1613.1,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307471750,6.19978447,1613.0,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307471927,1.09743836,1613.1,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307471928,6.97377311,1613.1,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307472248,6.19966489,1613.0,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307472851,8.29111533,1613.1,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307473036,6.19977958,1613.0,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307473359,6.2000124,1612.9,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307473717,6.19977958,1613.0,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307473924,2.09167998,1613.1,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307473925,6.97387339,1613.1,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307474352,6.97387339,1613.1,1612.9,0.16245126]
["bitfinex","ETHUSD",1745307474521,6.19962802,1613.0,1612.9,0.16245126]
["bitfinex","ETHUSD",1745307474714,6.19962802,1613.0,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307474715,6.2000124,1612.9,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307475250,6.52280668,1612.9,1612.8,0.56303656]
["bitfinex","ETHUSD",1745307475454,7.79505015,1612.9,1612.8,0.56303656]
["bitfinex","ETHUSD",1745307475660,7.79505015,1612.9,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307476369,6.52280668,1612.9,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307476723,0.32279428,1612.9,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307477166,17.58264161,1613.3,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307477465,17.58264161,1613.3,1612.8,0.56480117]
["bitfinex","ETHUSD",1745307477466,6.19910241,1613.2,1612.8,0.56480117]
["bitfinex","ETHUSD",1745307477766,6.19964953,1613.0,1612.8,0.56480117]
["bitfinex","ETHUSD",1745307478055,13.63945292,1613.0,1612.8,0.56480117]
["bitfinex","ETHUSD",1745307478257,6.2000124,1612.9,1612.8,0.56480117]
["bitfinex","ETHUSD",1745307478768,6.2000124,1612.9,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307479368,2.05470397,1613.0,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307479659,8.25451394,1613.0,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307480018,6.2000124,1612.9,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307480219,6.1983963,1613.4,1612.8,1.1529853]
["bitfinex","ETHUSD",1745307480435,6.19835848,1613.4,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307480637,6.19796882,1613.5,1612.8,6.60073092]
["bitfinex","ETHUSD",1745307480849,0.00299487,1613.6,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307481074,6.19821185,1613.4,1612.8,6.60093922]
["bitfinex","ETHUSD",1745307481235,6.19862522,1613.3,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307481567,6.19882712,1613.3,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307481772,6.19825033,1613.4,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307481987,6.19825033,1613.4,1612.8,6.6009204]
["bitfinex","ETHUSD",1745307482272,7.43786088,1613.4,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307482469,1.23961055,1613.4,1612.9,6.20000413]
["bitfinex","ETHUSD",1745307482672,6.19849468,1613.3,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307482873,6.19794273,1613.5,1612.8,6.60095327]
["bitfinex","ETHUSD",1745307483078,12.396546,1613.4,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307483376,6.19884332,1613.3,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307483770,6.19906883,1613.2,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307483984,0.61990688,1613.1,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307484145,6.19906883,1613.2,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307484643,0.70446853,1613.6,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307484974,6.19836579,1613.4,1612.8,3.4005853]
["bitfinex","ETHUSD",1745307485285,0.00299487,1613.6,1613.1,6.19909656]
["bitfinex","ETHUSD",1745307485450,0.00299487,1613.6,1612.9,3.0]
["bitfinex","ETHUSD",1745307485646,0.00299487,1613.6,1613.1,6.1990824]
["bitfinex","ETHUSD",1745307485984,0.00299487,1613.6,1613.2,6.1988594]
["bitfinex","ETHUSD",1745307486182,0.00299487,1613.6,1613.5,6.19770684]
["bitfinex","ETHUSD",1745307486343,0.00299487,1613.6,1613.5,9.97840684]
["bitfinex","ETHUSD",1745307489170,0.32252078,1614.5,1613.8,3.0]
["bitfinex","ETHUSD",1745307489367,0.8288,1615.1,1614.1,3.7846]
["bitfinex","ETHUSD",1745307489689,6.1933145,1614.7,1614.1,3.7846]
["bitfinex","ETHUSD",1745307489987,0.61933145,1614.6,1614.1,3.7846]
["bitfinex","ETHUSD",1745307490187,0.32243264,1614.7,1614.1,6.97977461]
["bitfinex","ETHUSD",1745307490491,1.15154089,1615.1,1614.2,6.1950192]
["bitfinex","ETHUSD",1745307490492,6.19195046,1615.0,1614.2,6.1950192]
["bitfinex","ETHUSD",1745307490649,6.1924741,1614.9,1614.3,3.0]
["bitfinex","ETHUSD",1745307490849,6.51488095,1614.9,1614.3,3.11588361]
["bitfinex","ETHUSD",1745307491044,0.32240685,1614.9,1614.3,12.50468895]
["bitfinex","ETHUSD",1745307491272,0.32240685,1614.9,1614.3,6.31022911]
["bitfinex","ETHUSD",1745307491475,0.32240685,1614.9,1614.4,6.19422924]
["bitfinex","ETHUSD",1745307491666,0.32240685,1614.9,1614.3,6.31022911]
["bitfinex","ETHUSD",1745307491876,6.51479726,1614.9,1614.3,3.0]
["bitfinex","ETHUSD",1745307492072,0.65147973,1614.8,1614.4,0.11588361]
["bitfinex","ETHUSD",1745307492461,0.8288,1614.8,1614.4,0.11588361]
["bitfinex","ETHUSD",1745307492651,0.8288,1614.8,1613.7,0.7846]
["bitfinex","ETHUSD",1745307492652,6.19554432,1614.1,1613.7,0.7846]
["bitfinex","ETHUSD",1745307492851,6.19704088,1613.7,1613.4,0.7846]
["bitfinex","ETHUSD",1745307493052,6.19669748,1613.8,1613.4,0.7846]
["bitfinex","ETHUSD",1745307493265,6.19770684,1613.5,1613.4,0.7846]
["bitfinex","ETHUSD",1745307493594,7.02441842,1614.1,1613.0,0.7846]
["bitfinex","ETHUSD",1745307493761,6.19617076,1613.9,1613.0,0.7846]
["bitfinex","ETHUSD",1745307493961,6.19719325,1613.7,1613.0,10.04611396]
["bitfinex","ETHUSD",1745307494176,6.19719325,1613.7,1613.0,13.18347585]
["bitfinex","ETHUSD",1745307494381,6.19637439,1613.9,1613.2,6.19856934]
["bitfinex","ETHUSD",1745307494562,6.19688752,1613.8,1613.0,4.64867522]
["bitfinex","ETHUSD",1745307494886,0.70244184,1614.0,1613.0,11.31297701]
["bitfinex","ETHUSD",1745307495092,6.19749389,1613.6,1613.0,0.7846]
["bitfinex","ETHUSD",1745307495310,6.19699166,1613.7,1613.0,9.983991]
["bitfinex","ETHUSD",1745307495453,6.19699166,1613.7,1613.1,6.19914274]
["bitfinex","ETHUSD",1745307495796,6.19699166,1613.7,1613.1,6.19924077]
["bitfinex","ETHUSD",1745307496101,6.96230491,1613.7,1613.1,6.19924077]
["bitfinex","ETHUSD",1745307496264,0.76531325,1613.7,1613.1,6.19902705]
["bitfinex","ETHUSD",1745307496458,6.19698723,1613.7,1613.1,6.19901857]
["bitfinex","ETHUSD",1745307497396,6.19698723,1613.7,1613.1,3.0]
["bitfinex","ETHUSD",1745307497698,6.19721647,1613.7,1613.1,6.19910238]
["bitfinex","ETHUSD",1745307497899,12.39295858,1613.9,1613.2,6.1985261]
["bitfinex","ETHUSD",1745307498103,7.43604861,1613.8,1613.1,6.19903035]
["bitfinex","ETHUSD",1745307498405,6.19705686,1613.7,1613.1,6.1989833]
["bitfinex","ETHUSD",1745307498613,6.19748256,1613.6,1613.0,0.7846]
["bitfinex","ETHUSD",1745307498910,6.19820691,1613.4,1613.0,0.7846]
["bitfinex","ETHUSD",1745307499081,6.19778741,1613.5,1613.0,0.7846]
["bitfinex","ETHUSD",1745307499279,0.61977874,1613.5,1613.0,0.7846]
["bitfinex","ETHUSD",1745307499702,6.19786201,1613.5,1613.0,0.7846]
["bitfinex","ETHUSD",1745307500507,6.19754609,1613.6,1613.0,0.7846]
["bitfinex","ETHUSD",1745307500667,6.19821187,1613.4,1613.0,0.7846]
["bitfinex","ETHUSD",1745307500868,6.19785869,1613.5,1613.0,0.7846]
["bitfinex","ETHUSD",1745307501103,6.19732459,1613.6,1613.0,6.98419455]
["bitfinex","ETHUSD",1745307501703,6.19776712,1613.5,1613.0,0.7846]
["bitfinex","ETHUSD",1745307502486,6.19782665,1613.5,1613.0,0.7846]
["bitfinex","ETHUSD",1745307502686,1.23953023,1613.5,1613.0,6.98421548]
["bitfinex","ETHUSD",1745307502888,6.19747562,1613.6,1613.0,6.98421548]
["bitfinex","ETHUSD",1745307503302,5.97275797,1613.5,1613.0,6.98421548]
["bitfinex","ETHUSD",1745307503507,0.8288,1613.6,1613.0,0.7846]
["bitfinex","ETHUSD",1745307503710,6.2000124,1612.9,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307504012,6.82001364,1612.9,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307505214,6.19940601,1613.1,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307505370,6.19974048,1613.0,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307505577,12.39891838,1613.1,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307505796,6.19964793,1613.0,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307506200,6.2000124,1612.9,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307506409,7.43997843,1612.9,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307507619,8.20377843,1612.9,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307508132,8.52684136,1612.9,1612.8,0.4005853]
["bitfinex","ETHUSD",1745307509285,8.52684136,1612.9,1611.7,0.7555]
["bitfinex","ETHUSD",1745307509286,6.20380383,1612.0,1611.7,0.7555]
["bitfinex","ETHUSD",1745307509596,6.20380383,1612.0,1611.8,0.12037914]
["bitfinex","ETHUSD",1745307509799,6.20378421,1612.0,1611.8,0.12037914]
["bitfinex","ETHUSD",1745307509971,6.2038588,1611.9,1611.8,0.12037914]
["bitfinex","ETHUSD",1745307510177,6.20542445,1611.5,1611.1,1.1560853]
["bitfinex","ETHUSD",1745307510373,6.20489742,1611.7,1611.2,0.12037914]
["bitfinex","ETHUSD",1745307510621,0.62048974,1611.7,1611.2,6.20639159]
["bitfinex","ETHUSD",1745307510822,6.20442829,1611.8,1611.3,0.12037914]
["bitfinex","ETHUSD",1745307511112,0.32304414,1611.6,1611.3,0.12037914]
["bitfinex","ETHUSD",1745307511815,0.32304414,1611.6,1611.3,6.20612931]
["bitfinex","ETHUSD",1745307512006,0.32304414,1611.6,1611.4,0.12037914]
["bitfinex","ETHUSD",1745307512715,0.32304414,1611.6,1611.2,12.4126409]
["bitfinex","ETHUSD",1745307512929,0.32304414,1611.6,1611.5,0.13095897]
["bitfinex","ETHUSD",1745307513080,0.32304414,1611.6,1611.3,6.20598214]
["bitfinex","ETHUSD",1745307513281,0.32304414,1611.6,1611.2,3.0]
["bitfinex","ETHUSD",1745307513581,0.32304414,1611.6,1611.1,7.36289898]
["bitfinex","ETHUSD",1745307513790,0.97582867,1611.6,1611.2,0.13095897]
["bitfinex","ETHUSD",1745307513992,0.32304414,1611.6,1611.1,7.36283806]
["bitfinex","ETHUSD",1745307514313,6.52822143,1611.6,1611.2,0.16489101]
["bitfinex","ETHUSD",1745307514916,6.52822143,1611.6,1611.1,1.1560853]
["bitfinex","ETHUSD",1745307515117,0.32304414,1611.6,1611.3,0.16794969]
["bitfinex","ETHUSD",1745307515325,6.52818448,1611.6,1611.1,1.1560853]
["bitfinex","ETHUSD",1745307515498,7.1809727,1611.6,1611.4,0.16900869]
["bitfinex","ETHUSD",1745307515683,6.52818448,1611.6,1611.1,1.1560853]
["bitfinex","ETHUSD",1745307515884,6.52818448,1611.6,1611.5,0.16889101]
["bitfinex","ETHUSD",1745307516188,6.52818448,1611.6,1611.1,1.1560853]
["bitfinex","ETHUSD",1745307516386,6.52818448,1611.6,1611.2,0.16889101]
["bitfinex","ETHUSD",1745307516587,6.52818448,1611.6,1611.1,1.1560853]
["bitfinex","ETHUSD",1745307516782,1.5963483,1611.6,1611.2,0.16889101]
["bitfinex","ETHUSD",1745307516990,0.32304414,1611.6,1611.1,7.3628356]
["bitfinex","ETHUSD",1745307517240,6.20655412,1611.2,1611.1,0.4005853]
["bitfinex","ETHUSD",1745307517710,6.97035412,1611.2,1611.1,0.4005853]
["bitfinex","ETHUSD",1745307519298,6.97035412,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745307519481,8.90866006,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745307520189,6.97035412,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745307520626,13.47135412,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745307521233,14.02135412,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745307521922,13.47135412,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745307522284,14.02135412,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745307522507,17.05116751,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745307523416,20.84759757,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745307526337,16.82458984,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745307526699,17.37458984,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745307526898,20.37458984,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745307527323,20.84171705,1611.2,1611.1,1e-08]
["bitfinex","ETHUSD",1745307527997,6.20848078,1610.7,1610.6,1e-08]
["bitfinex","ETHUSD",1745307528198,27.837056,1610.7,1610.6,1e-08]
["bitfinex","ETHUSD",1745307528401,30.837056,1610.7,1610.6,1e-08]
["bitfinex","ETHUSD",1745307528904,16.92198078,1610.7,1610.6,1e-08]
["bitfinex","ETHUSD",1745307529543,16.10148078,1610.7,1610.6,1e-08]
["bitfinex","ETHUSD",1745307530455,18.9532853,1610.7,1610.6,1e-08]
["bitfinex","ETHUSD",1745307531441,19.27657446,1610.7,1610.6,1e-08]
["bitfinex","ETHUSD",1745307532173,27.14807446,1610.7,1610.6,1e-08]
["bitfinex","ETHUSD",1745307532536,30.14807446,1610.7,1610.6,1e-08]
["bitfinex","ETHUSD",1745307532751,6.20989733,1610.4,1609.7,0.8057]
["bitfinex","ETHUSD",1745307532975,6.21145254,1610.0,1609.7,0.8057]
["bitfinex","ETHUSD",1745307533178,6.21145254,1610.0,1609.8,0.13287857]
["bitfinex","ETHUSD",1745307533533,6.21063089,1610.2,1609.8,0.13287857]
["bitfinex","ETHUSD",1745307533747,6.21156593,1609.9,1609.8,0.13287857]
["bitfinex","ETHUSD",1745307533960,6.21093074,1610.1,1609.5,1.2062853]
["bitfinex","ETHUSD",1745307534135,0.62098973,1610.3,1609.5,1.2062853]
["bitfinex","ETHUSD",1745307534469,6.21096736,1610.1,1609.6,0.13287857]
["bitfinex","ETHUSD",1745307534683,6.21061726,1610.2,1609.6,0.13287857]
["bitfinex","ETHUSD",1745307534835,6.21061726,1610.2,1609.7,6.21218964]
["bitfinex","ETHUSD",1745307535034,6.21024047,1610.3,1609.8,0.8057]
["bitfinex","ETHUSD",1745307535273,6.20901061,1610.6,1610.0,6.21106885]
["bitfinex","ETHUSD",1745307535582,6.20901061,1610.6,1609.9,0.13287857]
["bitfinex","ETHUSD",1745307535583,6.20886626,1610.6,1610.1,0.8057]
["bitfinex","ETHUSD",1745307535786,3.17509368,1610.7,1610.3,6.20975632]
["bitfinex","ETHUSD",1745307535991,0.32328916,1610.7,1610.3,6.20975632]
["bitfinex","ETHUSD",1745307536286,0.32328916,1610.7,1610.4,7.14795443]
["bitfinex","ETHUSD",1745307536494,0.32328916,1610.7,1610.4,0.93857857]
["bitfinex","ETHUSD",1745307536639,0.32328916,1610.7,1610.6,7.01456626]
["bitfinex","ETHUSD",1745307536843,0.32328916,1610.7,1610.6,7.14897641]
["bitfinex","ETHUSD",1745307537643,0.32328916,1610.7,1610.6,11.48478182]
["bitfinex","ETHUSD",1745307537883,0.32328916,1610.7,1610.6,21.15386436]
["bitfinex","ETHUSD",1745307538049,9.607,1611.5,1611.1,0.8057]
["bitfinex","ETHUSD",1745307538251,6.20526655,1611.6,1611.2,0.12333614]
["bitfinex","ETHUSD",1745307538252,6.20536769,1611.6,1611.2,0.12333614]
["bitfinex","ETHUSD",1745307538452,0.32307277,1611.4,1611.1,0.8057]
["bitfinex","ETHUSD",1745307538777,6.20616893,1611.3,1611.2,0.12333614]
["bitfinex","ETHUSD",1745307538980,1.2735195,1611.3,1611.2,0.12333614]
["bitfinex","ETHUSD",1745307539144,6.52902606,1611.4,1611.0,6.2072982]
["bitfinex","ETHUSD",1745307539145,0.32307277,1611.4,1611.0,6.2072982]
["bitfinex","ETHUSD",1745307539343,0.32307277,1611.4,1611.2,0.90535681]
["bitfinex","ETHUSD",1745307539559,0.32307277,1611.4,1611.2,0.7852]
["bitfinex","ETHUSD",1745307539759,0.32307277,1611.4,1611.3,0.12015681]
["bitfinex","ETHUSD",1745307540555,0.32307277,1611.4,1611.3,6.32632574]
["bitfinex","ETHUSD",1745307540963,0.32307277,1611.4,1611.3,7.65811658]
["bitfinex","ETHUSD",1745307541158,0.32307277,1611.4,1611.3,8.5053736]
["bitfinex","ETHUSD",1745307541346,0.32331994,1611.8,1611.7,6.98982865]
["bitfinex","ETHUSD",1745307541759,0.32331994,1611.8,1611.7,9.98982865]
["bitfinex","ETHUSD",1745307542158,0.3229218,1612.2,1612.1,0.7852]
["bitfinex","ETHUSD",1745307542362,6.20056107,1612.8,1612.2,6.20252904]
["bitfinex","ETHUSD",1745307542566,0.62005611,1612.7,1612.2,6.20248598]
["bitfinex","ETHUSD",1745307542777,0.32287868,1612.5,1612.1,0.7852]
["bitfinex","ETHUSD",1745307542990,6.2022395,1612.4,1612.1,0.7852]
["bitfinex","ETHUSD",1745307543212,6.20269649,1612.3,1612.1,0.7852]
["bitfinex","ETHUSD",1745307543424,6.20234894,1612.3,1612.1,0.7852]
["bitfinex","ETHUSD",1745307543630,1.24043421,1612.3,1612.1,0.7852]
["bitfinex","ETHUSD",1745307543783,6.20282823,1612.2,1611.8,0.7852]
["bitfinex","ETHUSD",1745307544121,6.2021446,1612.4,1611.8,6.98931872]
["bitfinex","ETHUSD",1745307544298,0.32287868,1612.5,1611.8,0.7852]
["bitfinex","ETHUSD",1745307544488,6.20329181,1612.1,1611.8,0.7852]
["bitfinex","ETHUSD",1745307544894,6.20366572,1612.0,1611.8,0.7852]
["bitfinex","ETHUSD",1745307545096,6.20335059,1612.1,1611.8,0.7852]
["bitfinex","ETHUSD",1745307545277,6.20358391,1612.0,1611.8,0.7852]
["bitfinex","ETHUSD",1745307545693,0.62033506,1612.1,1611.8,0.7852]
["bitfinex","ETHUSD",1745307545891,6.20290944,1612.2,1611.8,0.7852]
["bitfinex","ETHUSD",1745307546091,6.20314103,1612.1,1611.8,0.7852]
["bitfinex","ETHUSD",1745307546418,6.20361244,1612.0,1611.8,0.7852]
["bitfinex","ETHUSD",1745307546617,7.44430184,1612.0,1611.6,0.7852]
["bitfinex","ETHUSD",1745307546913,6.20386074,1611.9,1611.6,0.7852]
["bitfinex","ETHUSD",1745307547114,6.20403544,1611.9,1611.6,0.7852]
["bitfinex","ETHUSD",1745307547285,6.20438105,1611.8,1611.6,0.7852]
["bitfinex","ETHUSD",1745307547490,12.40821729,1611.9,1611.6,0.7852]
["bitfinex","ETHUSD",1745307547688,7.56895554,1611.9,1611.6,0.7852]
["bitfinex","ETHUSD",1745307548101,13.77310878,1611.9,1611.6,0.7852]
["bitfinex","ETHUSD",1745307548307,6.20425535,1611.8,1611.6,0.7852]
["bitfinex","ETHUSD",1745307548503,1.36489067,1611.9,1611.3,0.7852]
["bitfinex","ETHUSD",1745307548702,6.20454683,1611.8,1611.3,0.7852]
["bitfinex","ETHUSD",1745307548912,6.20512651,1611.6,1611.3,0.7852]
["bitfinex","ETHUSD",1745307549212,12.41051369,1611.6,1611.3,0.7852]
["bitfinex","ETHUSD",1745307549515,6.20557618,1611.5,1611.3,0.7852]
["bitfinex","ETHUSD",1745307549711,6.20622374,1611.3,1611.0,0.7922]
["bitfinex","ETHUSD",1745307549926,6.20622374,1611.3,1610.5,10.07305594]
["bitfinex","ETHUSD",1745307549927,6.20639989,1611.3,1610.8,0.7922]
["bitfinex","ETHUSD",1745307550086,12.41212142,1611.4,1610.8,7.00012028]
["bitfinex","ETHUSD",1745307550282,6.20600385,1611.4,1610.9,6.2077062]
["bitfinex","ETHUSD",1745307550500,6.20593349,1611.4,1610.9,6.20745462]
["bitfinex","ETHUSD",1745307550717,6.20560303,1611.5,1611.0,6.20717204]
["bitfinex","ETHUSD",1745307550916,9.316,1611.7,1611.2,6.20628327]
["bitfinex","ETHUSD",1745307551117,6.82423344,1611.9,1611.4,6.20557523]
["bitfinex","ETHUSD",1745307551281,0.62034739,1611.9,1611.4,6.20553385]
["bitfinex","ETHUSD",1745307551486,9.316,1612.3,1611.4,6.20553385]
["bitfinex","ETHUSD",1745307551487,0.7856,1612.4,1611.9,6.20358651]
["bitfinex","ETHUSD",1745307551731,6.20193578,1612.4,1611.9,0.7987]
["bitfinex","ETHUSD",1745307551884,6.20211222,1612.4,1611.9,0.7987]
["bitfinex","ETHUSD",1745307552084,6.20301584,1612.2,1611.9,0.7987]
["bitfinex","ETHUSD",1745307552513,6.20293752,1612.2,1611.9,0.7987]
["bitfinex","ETHUSD",1745307552719,6.2025121,1612.3,1611.9,0.7987]
["bitfinex","ETHUSD",1745307552904,6.20214671,1612.4,1611.9,7.00255512]
["bitfinex","ETHUSD",1745307553227,7.47485074,1612.4,1611.9,0.7987]
["bitfinex","ETHUSD",1745307553427,6.20252682,1612.3,1611.9,0.7987]
["bitfinex","ETHUSD",1745307553610,13.67703815,1612.4,1611.9,0.7987]
["bitfinex","ETHUSD",1745307553922,6.20281361,1612.2,1611.9,0.7987]
["bitfinex","ETHUSD",1745307554124,12.40582985,1612.2,1611.9,0.7987]
["bitfinex","ETHUSD",1745307554387,7.4433966,1612.2,1611.9,0.7987]
["bitfinex","ETHUSD",1745307554704,12.40581365,1612.2,1611.9,0.7987]
["bitfinex","ETHUSD",1745307554905,6.20322503,1612.1,1611.6,7.00336337]
["bitfinex","ETHUSD",1745307555217,6.20407898,1611.9,1611.6,0.7987]
["bitfinex","ETHUSD",1745307555438,6.20438427,1611.8,1611.6,0.7987]
["bitfinex","ETHUSD",1745307555650,6.20462865,1611.7,1611.3,0.7987]
["bitfinex","ETHUSD",1745307555817,6.82509152,1611.7,1611.3,0.7987]
["bitfinex","ETHUSD",1745307556207,1.27267487,1612.4,1611.8,6.20396544]
["bitfinex","ETHUSD",1745307556411,6.20252096,1612.3,1611.5,7.00409869]
["bitfinex","ETHUSD",1745307556841,6.20231966,1612.3,1611.6,6.20466597]
["bitfinex","ETHUSD",1745307557142,6.20302518,1612.2,1611.7,6.2044166]
["bitfinex","ETHUSD",1745307557345,6.20253693,1612.3,1611.7,6.2044166]
["bitfinex","ETHUSD",1745307557508,0.62025369,1612.2,1611.8,6.20414125]
["bitfinex","ETHUSD",1745307557704,1.27267487,1612.4,1611.5,7.00402654]
["bitfinex","ETHUSD",1745307557951,6.20235286,1612.3,1611.8,6.20406586]
["bitfinex","ETHUSD",1745307558177,9.93405611,1612.7,1612.1,6.20277194]
["bitfinex","ETHUSD",1745307558178,6.8211463,1612.7,1612.1,6.20277194]
["bitfinex","ETHUSD",1745307558337,6.20186281,1612.5,1611.9,7.00224477]
["bitfinex","ETHUSD",1745307558676,6.20186281,1612.5,1612.0,12.4065908]
["bitfinex","ETHUSD",1745307558830,1.24031383,1612.5,1612.0,6.20322442]
["bitfinex","ETHUSD",1745307559032,6.20127553,1612.6,1612.1,6.20306951]
["bitfinex","ETHUSD",1745307559231,6.20173148,1612.5,1612.0,6.20322847]
["bitfinex","ETHUSD",1745307559529,6.20132964,1612.6,1612.0,6.20322779]
["bitfinex","ETHUSD",1745307559729,12.4028029,1612.6,1612.1,6.20307362]
["bitfinex","ETHUSD",1745307560053,9.20157068,1612.5,1612.0,6.20322779]
["bitfinex","ETHUSD",1745307560264,12.40513783,1612.3,1611.9,0.7987]
["bitfinex","ETHUSD",1745307560425,6.20249597,1612.3,1611.9,0.7987]
["bitfinex","ETHUSD",1745307560821,6.20244397,1612.3,1611.9,0.7987]
["bitfinex","ETHUSD",1745307561141,6.20331797,1612.1,1611.9,0.7987]
["bitfinex","ETHUSD",1745307561465,6.2029415,1612.2,1611.9,0.7987]
["bitfinex","ETHUSD",1745307561618,6.20312586,1612.1,1611.9,0.7987]
["bitfinex","ETHUSD",1745307561922,7.44349049,1612.2,1611.9,0.7987]
["bitfinex","ETHUSD",1745307562325,1.24054899,1612.2,1611.9,0.7987]
["bitfinex","ETHUSD",1745307562521,3.0,1612.5,1612.0,6.20316925]
["bitfinex","ETHUSD",1745307562720,6.20209631,1612.4,1611.9,7.00239284]
["bitfinex","ETHUSD",1745307563029,0.62005611,1612.7,1612.2,6.20268634]
["bitfinex","ETHUSD",1745307563227,6.20092668,1612.7,1612.3,0.7987]
["bitfinex","ETHUSD",1745307563429,6.20016139,1612.9,1612.4,6.20174719]
["bitfinex","ETHUSD",1745307563655,6.20015677,1612.9,1612.4,6.20173925]
["bitfinex","ETHUSD",1745307564049,6.20178489,1612.5,1612.3,0.7987]
["bitfinex","ETHUSD",1745307564235,6.20132994,1612.6,1612.3,0.7987]
["bitfinex","ETHUSD",1745307564437,7.44155784,1612.6,1612.1,7.03335308]
["bitfinex","ETHUSD",1745307564745,7.44155784,1612.6,1612.1,7.03322888]
["bitfinex","ETHUSD",1745307564933,6.20170285,1612.5,1612.1,0.8304]
["bitfinex","ETHUSD",1745307565148,13.64309608,1612.6,1612.1,7.0333815]
["bitfinex","ETHUSD",1745307565329,7.44141315,1612.6,1612.1,0.8304]
["bitfinex","ETHUSD",1745307565526,6.20270437,1612.2,1612.1,0.8304]
["bitfinex","ETHUSD",1745307565771,6.20206888,1612.4,1611.9,6.20373112]
["bitfinex","ETHUSD",1745307565969,12.702935,1612.4,1611.6,0.8304]
["bitfinex","ETHUSD",1745307566136,12.40889076,1611.8,1611.6,0.8304]
["bitfinex","ETHUSD",1745307566342,12.40889076,1611.8,1611.2,7.0367713]
["bitfinex","ETHUSD",1745307566343,6.20462865,1611.7,1611.2,7.0367713]
["bitfinex","ETHUSD",1745307566563,6.20462865,1611.7,1611.2,13.24321299]
["bitfinex","ETHUSD",1745307566741,6.20513364,1611.6,1611.2,0.8304]
["bitfinex","ETHUSD",1745307567066,0.32307193,1611.6,1611.2,7.03693145]
["bitfinex","ETHUSD",1745307567267,0.32307193,1611.6,1611.4,6.20575894]
["bitfinex","ETHUSD",1745307567834,0.32307193,1611.6,1611.3,6.20593544]
["bitfinex","ETHUSD",1745307568536,0.32307193,1611.6,1611.3,6.20614182]
["bitfinex","ETHUSD",1745307568967,0.32307193,1611.6,1611.3,6.20591142]
["bitfinex","ETHUSD",1745307569167,0.32307193,1611.6,1611.2,7.03671849]
["bitfinex","ETHUSD",1745307569472,0.32307193,1611.6,1611.3,6.20603]
["bitfinex","ETHUSD",1745307569772,0.32307193,1611.6,1611.4,6.20575634]
["bitfinex","ETHUSD",1745307569970,0.32307193,1611.6,1611.3,6.20603]
["bitfinex","ETHUSD",1745307570270,0.32307193,1611.6,1611.3,6.20594681]
["bitfinex","ETHUSD",1745307570478,0.32307193,1611.6,1611.3,12.41187817]
["bitfinex","ETHUSD",1745307570635,0.32307193,1611.6,1611.3,6.20593136]
["bitfinex","ETHUSD",1745307570829,0.32307193,1611.6,1611.4,6.20577534]
["bitfinex","ETHUSD",1745307571048,0.32307193,1611.6,1611.5,10.03579869]
["bitfinex","ETHUSD",1745307571254,6.20291828,1612.2,1611.5,3.8304]
["bitfinex","ETHUSD",1745307571476,0.32294403,1612.0,1611.7,6.20445733]
["bitfinex","ETHUSD",1745307571829,0.32294403,1612.0,1611.8,6.20411582]
["bitfinex","ETHUSD",1745307572033,0.32294403,1612.0,1611.9,7.0342588]
["bitfinex","ETHUSD",1745307572458,0.32294403,1612.0,1611.9,16.0662588]
["bitfinex","ETHUSD",1745307572657,6.20078129,1612.7,1612.0,6.20346592]
["bitfinex","ETHUSD",1745307572975,0.32287109,1612.1,1612.0,6.20346592]
["bitfinex","ETHUSD",1745307573278,6.20249129,1612.3,1611.9,9.8624]
["bitfinex","ETHUSD",1745307573449,0.32288926,1612.1,1611.9,16.06602076]
["bitfinex","ETHUSD",1745307573650,0.32288926,1612.1,1611.9,22.26961915]
["bitfinex","ETHUSD",1745307573978,0.32288926,1612.1,1612.0,6.20347394]
["bitfinex","ETHUSD",1745307574146,0.32288926,1612.1,1611.9,16.06599839]
["bitfinex","ETHUSD",1745307574476,0.32288926,1612.1,1611.9,9.8624]
["bitfinex","ETHUSD",1745307576037,0.32288926,1612.1,1611.9,16.06613522]
["bitfinex","ETHUSD",1745307576249,0.32288926,1612.1,1611.9,9.8624]
["bitfinex","ETHUSD",1745307577270,6.20347394,1612.0,1611.6,0.8304]
["bitfinex","ETHUSD",1745307577636,12.40722484,1612.0,1611.6,0.8304]
["bitfinex","ETHUSD",1745307577847,6.20347394,1612.0,1611.6,0.8304]
["bitfinex","ETHUSD",1745307578171,6.20350391,1612.0,1611.6,0.8304]
["bitfinex","ETHUSD",1745307578470,6.20350391,1612.0,1611.6,7.0352965]
["bitfinex","ETHUSD",1745307578976,0.32288926,1612.1,1611.7,6.20451114]
["bitfinex","ETHUSD",1745307579133,0.32288926,1612.1,1611.7,6.20443342]
["bitfinex","ETHUSD",1745307579339,0.32288926,1612.1,1611.7,6.20441135]
["bitfinex","ETHUSD",1745307579646,0.32288926,1612.1,1611.6,0.8304]
["bitfinex","ETHUSD",1745307579647,6.52612758,1612.1,1611.6,0.8304]
["bitfinex","ETHUSD",1745307579851,6.20368539,1612.0,1611.6,0.8304]
["bitfinex","ETHUSD",1745307580047,0.32288926,1612.1,1611.6,0.8304]
["bitfinex","ETHUSD",1745307580048,0.32288926,1612.1,1611.8,6.20401352]
["bitfinex","ETHUSD",1745307580252,0.32288926,1612.1,1611.7,6.20440662]
["bitfinex","ETHUSD",1745307580574,0.32288926,1612.1,1611.8,6.2040898]
["bitfinex","ETHUSD",1745307580777,0.32288926,1612.1,1611.7,6.2043948]
["bitfinex","ETHUSD",1745307581082,6.52601895,1612.1,1611.6,10.03518827]
["bitfinex","ETHUSD",1745307581374,7.79891439,1612.1,1611.7,6.2044847]
["bitfinex","ETHUSD",1745307581751,7.79891439,1612.1,1611.7,6.20462205]
["bitfinex","ETHUSD",1745307581948,6.52601895,1612.1,1611.7,6.20462205]
["bitfinex","ETHUSD",1745307582263,0.32288926,1612.1,1611.7,6.20439161]
["bitfinex","ETHUSD",1745307582577,6.5260481,1612.1,1611.7,6.20439161]
["bitfinex","ETHUSD",1745307583381,6.5260481,1612.1,1611.6,10.03524274]
["bitfinex","ETHUSD",1745307583548,6.20347719,1612.0,1611.6,10.03516409]
["bitfinex","ETHUSD",1745307583881,6.20347719,1612.0,1611.6,0.8304]
["bitfinex","ETHUSD",1745307584179,6.20347719,1612.0,1611.6,7.03541098]
["bitfinex","ETHUSD",1745307584436,6.20347719,1612.0,1611.6,0.8304]
["bitfinex","ETHUSD",1745307584437,13.68019194,1612.0,1611.6,0.8304]
["bitfinex","ETHUSD",1745307584579,6.20514801,1611.6,1611.2,0.8214]
["bitfinex","ETHUSD",1745307584879,6.20514801,1611.6,1610.8,0.6179]
["bitfinex","ETHUSD",1745307584880,6.20748844,1611.0,1610.8,0.8214]
["bitfinex","ETHUSD",1745307585102,6.20770997,1610.9,1610.8,0.8214]
["bitfinex","ETHUSD",1745307585278,6.20886744,1610.6,1610.5,0.8214]
["bitfinex","ETHUSD",1745307585792,6.20865797,1610.7,1610.2,7.03176293]
["bitfinex","ETHUSD",1745307585793,6.20861331,1610.7,1610.2,7.03176293]
["bitfinex","ETHUSD",1745307586284,6.20861331,1610.7,1610.2,7.03156903]
["bitfinex","ETHUSD",1745307586848,6.20861331,1610.7,1610.2,13.24174947]
["bitfinex","ETHUSD",1745307587049,6.20861331,1610.7,1610.2,7.03156903]
["bitfinex","ETHUSD",1745307587353,6.20871805,1610.7,1610.2,7.73480427]
["bitfinex","ETHUSD",1745307587556,6.20871805,1610.7,1610.2,7.73470036]
["bitfinex","ETHUSD",1745307587950,6.20927388,1610.5,1610.2,0.8214]
["bitfinex","ETHUSD",1745307588153,6.20732464,1611.0,1610.2,0.8214]
["bitfinex","ETHUSD",1745307588154,6.20908691,1610.6,1610.2,0.8214]
["bitfinex","ETHUSD",1745307588871,6.20939781,1610.5,1610.2,0.8214]
["bitfinex","ETHUSD",1745307589083,12.41824681,1610.6,1610.2,0.8214]
["bitfinex","ETHUSD",1745307589293,6.20905399,1610.6,1610.2,0.8214]
["bitfinex","ETHUSD",1745307589465,6.20865837,1610.7,1610.2,7.03168485]
["bitfinex","ETHUSD",1745307589869,6.20865837,1610.7,1610.2,13.24175632]
["bitfinex","ETHUSD",1745307590192,6.20865837,1610.7,1610.2,7.03156488]
["bitfinex","ETHUSD",1745307590360,12.41742866,1610.7,1610.2,7.03156488]
["bitfinex","ETHUSD",1745307590560,6.20865837,1610.7,1610.2,7.03156488]
["bitfinex","ETHUSD",1745307591200,6.20778523,1610.9,1610.4,6.20949678]
["bitfinex","ETHUSD",1745307591382,6.20748266,1611.0,1610.5,6.20889133]
["bitfinex","ETHUSD",1745307591762,6.20774889,1610.9,1610.5,6.20889133]
["bitfinex","ETHUSD",1745307591958,6.20825601,1610.8,1610.4,8.754]
["bitfinex","ETHUSD",1745307592161,6.20825601,1610.8,1610.3,9.20996043]
["bitfinex","ETHUSD",1745307592372,12.41577391,1610.9,1610.4,6.20951985]
["bitfinex","ETHUSD",1745307592579,13.6573291,1610.9,1610.4,6.20951985]
["bitfinex","ETHUSD",1745307592885,13.6573291,1610.9,1610.2,9.5754]
["bitfinex","ETHUSD",1745307592886,6.20809535,1610.8,1610.2,9.5754]
["bitfinex","ETHUSD",1745307593087,6.21002297,1610.3,1610.2,9.5754]
["bitfinex","ETHUSD",1745307593285,6.20951813,1610.5,1610.2,9.5754]
["bitfinex","ETHUSD",1745307593691,0.32324084,1610.4,1610.2,9.5754]
["bitfinex","ETHUSD",1745307595719,0.97649597,1610.4,1610.0,20.451]
["bitfinex","ETHUSD",1745307596074,6.21020844,1610.3,1610.1,0.11651116]
["bitfinex","ETHUSD",1745307596322,12.42050463,1610.3,1610.1,0.11651116]
["bitfinex","ETHUSD",1745307596484,6.21020844,1610.3,1610.1,0.11651116]
["bitfinex","ETHUSD",1745307596680,6.21040864,1610.2,1610.1,0.11651116]
["bitfinex","ETHUSD",1745307596904,8.88779121,1610.2,1610.1,0.11651116]
["bitfinex","ETHUSD",1745307597207,6.21214083,1609.8,1609.6,0.8193]
["bitfinex","ETHUSD",1745307597514,6.21206403,1609.8,1609.5,0.4005853]
["bitfinex","ETHUSD",1745307597715,6.21141308,1610.0,1609.5,6.6134536]
["bitfinex","ETHUSD",1745307597871,6.21141308,1610.0,1609.6,6.21262042]
["bitfinex","ETHUSD",1745307598413,6.21095755,1610.1,1609.6,6.21262042]
["bitfinex","ETHUSD",1745307598621,1.86308257,1610.2,1609.7,0.8193]
["bitfinex","ETHUSD",1745307598777,8.07375383,1610.2,1609.7,7.03139769]
["bitfinex","ETHUSD",1745307598979,16.47746098,1610.4,1609.7,7.03161481]
["bitfinex","ETHUSD",1745307599198,6.21090298,1610.1,1609.7,7.03161481]
["bitfinex","ETHUSD",1745307600100,6.21090298,1610.1,1609.7,0.8193]
["bitfinex","ETHUSD",1745307600310,6.21169534,1609.9,1609.7,0.8193]
["bitfinex","ETHUSD",1745307600624,6.21014934,1610.3,1609.9,6.21136471]
["bitfinex","ETHUSD",1745307600917,7.18636809,1610.4,1609.9,6.21124301]
["bitfinex","ETHUSD",1745307601086,6.21032503,1610.3,1609.8,15.42349337]
["bitfinex","ETHUSD",1745307601417,6.21085331,1610.1,1609.7,7.03148338]
["bitfinex","ETHUSD",1745307601616,6.2107362,1610.2,1609.7,7.03138752]
["bitfinex","ETHUSD",1745307601817,0.7766,1610.2,1609.7,0.8193]
["bitfinex","ETHUSD",1745307602020,6.21132227,1610.0,1609.5,0.4005853]
["bitfinex","ETHUSD",1745307602186,6.2111819,1610.0,1609.6,6.21258353]
["bitfinex","ETHUSD",1745307602385,6.2111819,1610.0,1609.5,6.61347593]
["bitfinex","ETHUSD",1745307602692,6.21272365,1609.6,1609.5,0.4005853]
["bitfinex","ETHUSD",1745307603019,6.21216226,1609.8,1609.5,0.4005853]
["bitfinex","ETHUSD",1745307603233,6.53306146,1610.4,1609.5,0.4005853]
["bitfinex","ETHUSD",1745307603234,6.21090628,1610.1,1609.6,6.2127029]
["bitfinex","ETHUSD",1745307603536,6.21076366,1610.2,1609.8,0.7875]
["bitfinex","ETHUSD",1745307603687,6.21043507,1610.2,1609.8,6.99928377]
["bitfinex","ETHUSD",1745307603889,6.21030559,1610.3,1609.9,6.211412]
["bitfinex","ETHUSD",1745307604236,0.32324084,1610.4,1610.1,6.21068009]
["bitfinex","ETHUSD",1745307604832,0.32324084,1610.4,1609.9,18.55540082]
["bitfinex","ETHUSD",1745307604833,6.53302365,1610.4,1609.9,18.55540082]
["bitfinex","ETHUSD",1745307605001,0.32324084,1610.4,1610.0,6.21113197]
["bitfinex","ETHUSD",1745307605328,0.32324084,1610.4,1610.1,6.21067524]
["bitfinex","ETHUSD",1745307605826,6.53293181,1610.4,1610.0,6.21113197]
["bitfinex","ETHUSD",1745307606024,0.32324084,1610.4,1610.1,6.21074951]
["bitfinex","ETHUSD",1745307606791,6.53298823,1610.4,1610.0,6.21095421]
["bitfinex","ETHUSD",1745307608025,6.53298823,1610.4,1610.1,6.21062433]
["bitfinex","ETHUSD",1745307608026,0.32324084,1610.4,1610.1,6.21062433]
["bitfinex","ETHUSD",1745307609032,0.32324084,1610.4,1610.0,12.42193406]
["bitfinex","ETHUSD",1745307609331,0.32324084,1610.4,1610.1,6.21076262]
["bitfinex","ETHUSD",1745307609537,0.32324084,1610.4,1610.3,0.7739]
["bitfinex","ETHUSD",1745307609702,0.32324084,1610.4,1610.3,6.98392297]
["bitfinex","ETHUSD",1745307610099,6.20694456,1611.1,1610.7,6.20844086]
["bitfinex","ETHUSD",1745307610100,6.20693935,1611.1,1610.7,6.20844086]
["bitfinex","ETHUSD",1745307610316,6.20693935,1611.1,1610.7,6.20830635]
["bitfinex","ETHUSD",1745307610514,12.41225373,1611.4,1610.9,6.20770997]
["bitfinex","ETHUSD",1745307610740,0.32309679,1611.0,1610.8,0.7739]
["bitfinex","ETHUSD",1745307611037,6.20674499,1611.2,1610.8,6.98189884]
["bitfinex","ETHUSD",1745307611192,0.3231068,1611.0,1610.8,6.98189884]
["bitfinex","ETHUSD",1745307611394,0.3231068,1611.0,1610.8,6.98181213]
["bitfinex","ETHUSD",1745307611719,0.3231068,1611.0,1610.8,6.98183028]
["bitfinex","ETHUSD",1745307611927,0.3231068,1611.0,1610.9,6.20770997]
["bitfinex","ETHUSD",1745307612229,6.20616948,1611.3,1610.9,0.7739]
["bitfinex","ETHUSD",1745307612413,6.20616948,1611.3,1610.9,15.18749441]
["bitfinex","ETHUSD",1745307612589,6.20616948,1611.3,1610.9,21.39483671]
["bitfinex","ETHUSD",1745307612793,6.20616948,1611.3,1610.9,6.98136542]
["bitfinex","ETHUSD",1745307613020,6.20655782,1611.2,1610.9,0.7739]
["bitfinex","ETHUSD",1745307613226,1.2735098,1611.3,1610.9,0.7739]
["bitfinex","ETHUSD",1745307613390,6.20676386,1611.2,1610.9,0.7739]
["bitfinex","ETHUSD",1745307614014,6.20635055,1611.3,1610.9,6.98160185]
["bitfinex","ETHUSD",1745307614530,12.73507368,1611.4,1610.9,6.98135793]
["bitfinex","ETHUSD",1745307614720,6.20622467,1611.3,1610.9,13.18884758]
["bitfinex","ETHUSD",1745307614886,6.52894015,1611.4,1610.9,6.98135793]
["bitfinex","ETHUSD",1745307615087,0.32295075,1611.4,1611.1,6.20689217]
["bitfinex","ETHUSD",1745307615322,0.32295075,1611.4,1611.1,6.20686768]
["bitfinex","ETHUSD",1745307615541,0.32295075,1611.4,1611.0,6.20705701]
["bitfinex","ETHUSD",1745307615835,6.52884714,1611.4,1611.0,12.41421046]
["bitfinex","ETHUSD",1745307616135,6.52884714,1611.4,1611.0,6.20705701]
["bitfinex","ETHUSD",1745307616338,6.52884714,1611.4,1610.9,0.7739]
["bitfinex","ETHUSD",1745307616339,6.20636774,1611.3,1610.9,0.7739]
["bitfinex","ETHUSD",1745307616496,6.20636774,1611.3,1610.9,6.98153901]
["bitfinex","ETHUSD",1745307616697,7.26655439,1611.4,1611.0,6.20730285]
["bitfinex","ETHUSD",1745307617397,7.26655439,1611.4,1610.9,6.98137657]
["bitfinex","ETHUSD",1745307617592,6.20638169,1611.3,1610.9,6.98137657]
["bitfinex","ETHUSD",1745307617812,6.20638169,1611.3,1610.9,0.7739]
["bitfinex","ETHUSD",1745307618130,6.20638169,1611.3,1610.9,6.98138815]
["bitfinex","ETHUSD",1745307618347,6.2071675,1611.1,1610.8,8.206]
["bitfinex","ETHUSD",1745307618554,6.20672482,1611.2,1610.8,14.41393573]
["bitfinex","ETHUSD",1745307618719,1.34728985,1611.3,1610.8,8.206]
["bitfinex","ETHUSD",1745307619044,6.52895845,1611.4,1611.0,6.20723134]
["bitfinex","ETHUSD",1745307619256,0.32295075,1611.4,1611.1,6.20692627]
["bitfinex","ETHUSD",1745307619546,0.32295075,1611.4,1611.2,0.7739]
["bitfinex","ETHUSD",1745307619750,0.32295075,1611.4,1611.2,6.98008201]
["bitfinex","ETHUSD",1745307620538,0.32295075,1611.4,1611.3,6.26823048]
["bitfinex","ETHUSD",1745307620738,6.20477846,1611.7,1611.3,14.47100279]
["bitfinex","ETHUSD",1745307620943,6.52803527,1611.6,1611.3,8.203]
["bitfinex","ETHUSD",1745307621343,6.20550263,1611.5,1611.3,8.203]
["bitfinex","ETHUSD",1745307621989,0.32296058,1611.6,1611.3,14.40901446]
["bitfinex","ETHUSD",1745307622458,0.32296058,1611.6,1611.3,14.40893229]
["bitfinex","ETHUSD",1745307622629,0.32296058,1611.6,1611.4,6.20559022]
["bitfinex","ETHUSD",1745307622816,0.32296058,1611.6,1611.4,12.41117136]
["bitfinex","ETHUSD",1745307623018,0.32296058,1611.6,1611.4,6.20558114]
["bitfinex","ETHUSD",1745307623246,0.32296058,1611.6,1611.4,12.41116469]
["bitfinex","ETHUSD",1745307623848,0.32296058,1611.6,1611.5,6.20539869]
["bitfinex","ETHUSD",1745307624482,0.32296058,1611.6,1611.5,8.31634992]
["bitfinex","ETHUSD",1745307624756,0.32296058,1611.6,1611.5,7.07524151]
["bitfinex","ETHUSD",1745307625260,0.32296058,1611.6,1611.5,7.01319869]
["bitfinex","ETHUSD",1745307625429,0.32296058,1611.6,1611.5,0.8078]
["bitfinex","ETHUSD",1745307625628,0.32296058,1611.6,1611.5,7.01319869]
["bitfinex","ETHUSD",1745307625851,6.5248866,1612.5,1612.1,6.20295036]
["bitfinex","ETHUSD",1745307626066,6.20153955,1612.6,1612.2,6.20258097]
["bitfinex","ETHUSD",1745307626381,0.32284457,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745307627779,0.32284457,1612.4,1612.1,7.01076261]
["bitfinex","ETHUSD",1745307627982,0.32284457,1612.4,1612.1,0.8078]
["bitfinex","ETHUSD",1745307628144,0.32284457,1612.4,1612.2,6.20264972]
["bitfinex","ETHUSD",1745307629047,0.32284457,1612.4,1612.2,6.20251283]
["bitfinex","ETHUSD",1745307629381,0.32284457,1612.4,1612.2,6.20248948]
["bitfinex","ETHUSD",1745307629685,0.32284457,1612.4,1612.2,6.20262137]
["bitfinex","ETHUSD",1745307630254,0.32284457,1612.4,1611.5,8.07320235]
["bitfinex","ETHUSD",1745307630255,6.20316578,1612.1,1611.5,0.8078]
["bitfinex","ETHUSD",1745307630577,0.7865,1612.3,1611.6,12.40963307]
["bitfinex","ETHUSD",1745307630578,8.249,1612.2,1611.6,12.40963307]
["bitfinex","ETHUSD",1745307630743,6.20333421,1612.1,1611.7,6.20448508]
["bitfinex","ETHUSD",1745307631139,6.20333421,1612.1,1611.6,6.20476027]
["bitfinex","ETHUSD",1745307631386,6.20333421,1612.1,1611.5,0.8078]
["bitfinex","ETHUSD",1745307631387,6.20441997,1611.8,1611.5,7.01316864]
["bitfinex","ETHUSD",1745307631587,6.20441997,1611.8,1611.7,0.37252325]
["bitfinex","ETHUSD",1745307631892,6.20441997,1611.8,1611.5,6.20534506]
["bitfinex","ETHUSD",1745307632073,6.20441997,1611.8,1611.7,0.37252325]
["bitfinex","ETHUSD",1745307632276,6.20441997,1611.8,1611.4,6.20552934]
["bitfinex","ETHUSD",1745307632476,6.20441997,1611.8,1611.7,0.37252325]
["bitfinex","ETHUSD",1745307632647,6.20441997,1611.8,1611.4,6.20552934]
["bitfinex","ETHUSD",1745307632846,6.20441997,1611.8,1611.7,0.37252325]
["bitfinex","ETHUSD",1745307633073,0.7865,1611.9,1611.5,6.2053615]
["bitfinex","ETHUSD",1745307633384,15.23839254,1611.9,1611.5,12.41039663]
["bitfinex","ETHUSD",1745307633583,15.23839254,1611.9,1611.6,6.55718449]
["bitfinex","ETHUSD",1745307634085,0.7865,1612.1,1611.6,0.35218487]
["bitfinex","ETHUSD",1745307634382,6.20400735,1611.9,1611.6,6.55718598]
["bitfinex","ETHUSD",1745307634985,14.45163496,1612.0,1611.6,12.76203941]
["bitfinex","ETHUSD",1745307635189,2.14414063,1612.0,1611.6,6.55699387]
["bitfinex","ETHUSD",1745307635354,6.98979996,1612.1,1611.8,6.20424326]
["bitfinex","ETHUSD",1745307635550,6.20288627,1612.2,1611.9,6.20381098]
["bitfinex","ETHUSD",1745307635770,6.20288627,1612.2,1612.0,0.35218487]
["bitfinex","ETHUSD",1745307635976,1.10934457,1612.4,1612.1,6.20292923]
["bitfinex","ETHUSD",1745307636145,0.32284457,1612.4,1612.2,0.35218487]
["bitfinex","ETHUSD",1745307636350,0.32284457,1612.4,1612.1,6.20286545]
["bitfinex","ETHUSD",1745307636550,0.32284457,1612.4,1612.2,6.55199132]
["bitfinex","ETHUSD",1745307636751,0.32284457,1612.4,1612.3,6.20231966]
["bitfinex","ETHUSD",1745307636950,0.32284457,1612.4,1612.3,0.3492494]
["bitfinex","ETHUSD",1745307637775,0.32284457,1612.4,1612.2,6.20266468]
["bitfinex","ETHUSD",1745307637963,0.32284457,1612.4,1612.3,0.3492494]
["bitfinex","ETHUSD",1745307638249,6.52481369,1612.4,1612.1,6.20286442]
["bitfinex","ETHUSD",1745307638455,0.32284457,1612.4,1612.3,0.3492494]
["bitfinex","ETHUSD",1745307638661,0.32284457,1612.4,1612.1,12.40572621]
["bitfinex","ETHUSD",1745307638852,0.32284457,1612.4,1612.3,0.34725315]
["bitfinex","ETHUSD",1745307639056,0.32284457,1612.4,1612.2,6.202661]
["bitfinex","ETHUSD",1745307639289,0.32284457,1612.4,1612.3,0.34725315]
["bitfinex","ETHUSD",1745307639592,6.52477957,1612.4,1612.1,6.20297867]
["bitfinex","ETHUSD",1745307639780,0.32284457,1612.4,1612.3,0.34725315]
["bitfinex","ETHUSD",1745307639981,6.52477957,1612.4,1612.3,0.34725315]
["bitfinex","ETHUSD",1745307640289,6.52477957,1612.4,1612.1,6.20297867]
["bitfinex","ETHUSD",1745307640468,6.52477957,1612.4,1612.3,0.34725315]
["bitfinex","ETHUSD",1745307640990,6.52480264,1612.4,1612.1,6.2028501]
["bitfinex","ETHUSD",1745307641195,0.8152,1612.3,1612.2,0.34725315]
["bitfinex","ETHUSD",1745307641385,7.01751966,1612.3,1612.2,0.34725315]
["bitfinex","ETHUSD",1745307641561,6.20291433,1612.2,1611.8,6.20401126]
["bitfinex","ETHUSD",1745307641762,6.20291433,1612.2,1611.9,0.34889612]
["bitfinex","ETHUSD",1745307641976,12.40592011,1612.2,1611.9,0.34889612]
["bitfinex","ETHUSD",1745307642359,6.20291433,1612.2,1611.9,6.55269788]
["bitfinex","ETHUSD",1745307642659,7.0176665,1612.3,1611.9,6.55269788]
["bitfinex","ETHUSD",1745307642898,6.20272696,1612.2,1611.9,6.55269788]
["bitfinex","ETHUSD",1745307643403,14.9886665,1612.3,1612.0,6.20347262]
["bitfinex","ETHUSD",1745307643888,21.19126577,1612.3,1612.1,0.34889612]
["bitfinex","ETHUSD",1745307644094,7.0176665,1612.3,1612.0,6.20340945]
["bitfinex","ETHUSD",1745307644296,14.9886665,1612.3,1612.2,0.34889612]
["bitfinex","ETHUSD",1745307644797,6.20271976,1612.2,1611.9,6.20370622]
["bitfinex","ETHUSD",1745307645166,7.01773651,1612.3,1611.9,12.40732939]
["bitfinex","ETHUSD",1745307645368,6.20304366,1612.2,1611.8,6.20401371]
["bitfinex","ETHUSD",1745307645690,6.20304366,1612.2,1611.9,6.2037125]
["bitfinex","ETHUSD",1745307646067,7.01767332,1612.3,1612.0,6.20344929]
["bitfinex","ETHUSD",1745307646703,0.32284951,1612.2,1612.0,6.20322175]
["bitfinex","ETHUSD",1745307646994,0.32284951,1612.2,1611.9,6.20361848]
["bitfinex","ETHUSD",1745307647199,6.52579285,1612.2,1611.9,6.20372425]
["bitfinex","ETHUSD",1745307647365,1.67719462,1612.2,1611.7,7.01480385]
["bitfinex","ETHUSD",1745307647697,6.20344631,1612.1,1611.8,6.20413126]
["bitfinex","ETHUSD",1745307647897,0.32284951,1612.2,1611.5,1.27133619]
["bitfinex","ETHUSD",1745307648104,0.32284951,1612.2,1610.9,6.20742021]
["bitfinex","ETHUSD",1745307648105,6.20452422,1611.8,1611.0,4.69032232]
["bitfinex","ETHUSD",1745307648304,7.02076768,1611.5,1611.0,7.01738124]
["bitfinex","ETHUSD",1745307648513,6.20581897,1611.4,1611.1,6.2066945]
["bitfinex","ETHUSD",1745307648674,13.22653359,1611.5,1611.1,6.2066945]
["bitfinex","ETHUSD",1745307648875,7.02076768,1611.5,1611.1,6.2066945]
["bitfinex","ETHUSD",1745307649072,0.8152,1611.5,1611.2,6.20636748]
["bitfinex","ETHUSD",1745307649280,7.971,1611.6,1611.2,6.20631066]
["bitfinex","ETHUSD",1745307649585,14.17618718,1611.6,1611.2,12.41271836]
["bitfinex","ETHUSD",1745307649781,14.17618718,1611.6,1611.2,6.20631066]
["bitfinex","ETHUSD",1745307650090,6.20551022,1611.5,1611.2,6.20631066]
["bitfinex","ETHUSD",1745307650405,16.29580929,1611.6,1611.2,6.20631066]
["bitfinex","ETHUSD",1745307651011,16.29580929,1611.6,1611.3,6.20616729]
["bitfinex","ETHUSD",1745307651376,16.29580929,1611.6,1611.2,12.41262851]
["bitfinex","ETHUSD",1745307651705,16.29580929,1611.6,1611.2,6.2063076]
["bitfinex","ETHUSD",1745307652107,14.17618718,1611.6,1611.2,6.2063076]
["bitfinex","ETHUSD",1745307652283,14.17618718,1611.6,1611.2,12.41260344]
["bitfinex","ETHUSD",1745307652487,6.20550265,1611.5,1611.2,6.20629584]
["bitfinex","ETHUSD",1745307652699,14.17618718,1611.6,1611.2,6.20629584]
["bitfinex","ETHUSD",1745307652910,6.20544352,1611.5,1611.2,6.20629584]
["bitfinex","ETHUSD",1745307653088,14.17618718,1611.6,1611.2,12.41261818]
["bitfinex","ETHUSD",1745307653399,6.20541352,1611.5,1611.2,6.20629584]
["bitfinex","ETHUSD",1745307653605,20.38147783,1611.6,1611.2,6.20629584]
["bitfinex","ETHUSD",1745307654418,6.20551652,1611.5,1611.2,6.20629584]
["bitfinex","ETHUSD",1745307654713,6.2054207,1611.5,1611.2,6.20629584]
["bitfinex","ETHUSD",1745307655813,6.2054207,1611.5,1611.3,0.30024996]
["bitfinex","ETHUSD",1745307656422,12.41111307,1611.5,1611.3,0.30024996]
["bitfinex","ETHUSD",1745307656621,6.2054207,1611.5,1611.2,6.20645083]
["bitfinex","ETHUSD",1745307656918,6.20616893,1611.3,1610.8,0.801]
["bitfinex","ETHUSD",1745307657219,6.20669295,1611.2,1610.9,6.20770699]
["bitfinex","ETHUSD",1745307657424,6.20669295,1611.2,1610.9,0.25726673]
["bitfinex","ETHUSD",1745307657583,7.69,1611.3,1610.8,0.801]
["bitfinex","ETHUSD",1745307657914,7.69,1611.3,1611.0,6.20721727]
["bitfinex","ETHUSD",1745307658121,13.89628391,1611.3,1611.0,6.20721727]
["bitfinex","ETHUSD",1745307658623,13.89628391,1611.3,1611.1,0.25726673]
["bitfinex","ETHUSD",1745307658919,3.0,1611.2,1611.1,0.25726673]
["bitfinex","ETHUSD",1745307659792,9.20655412,1611.2,1611.1,0.25726673]
["bitfinex","ETHUSD",1745307660117,9.20655412,1611.2,1610.9,6.2075493]
["bitfinex","ETHUSD",1745307660318,9.20655412,1611.2,1611.1,0.25726673]
["bitfinex","ETHUSD",1745307660485,6.20706949,1611.1,1610.8,6.2079525]
["bitfinex","ETHUSD",1745307660685,8.72572574,1611.2,1611.1,0.25726673]
["bitfinex","ETHUSD",1745307660916,14.93266325,1611.2,1610.8,6.2079525]
["bitfinex","ETHUSD",1745307661126,6.20698722,1611.1,1610.8,6.2079525]
["bitfinex","ETHUSD",1745307661305,6.20698722,1611.1,1610.9,0.26031224]
["bitfinex","ETHUSD",1745307661506,8.72572574,1611.2,1610.9,0.26031224]
["bitfinex","ETHUSD",1745307661829,13.89637315,1611.3,1611.0,6.4674607]
["bitfinex","ETHUSD",1745307662047,6.97667914,1611.4,1611.0,6.46743783]
["bitfinex","ETHUSD",1745307662332,13.89821187,1611.3,1611.0,6.46743783]
["bitfinex","ETHUSD",1745307662695,6.20563197,1611.5,1611.1,6.20668017]
["bitfinex","ETHUSD",1745307662898,0.7706,1611.6,1611.3,6.20616893]
["bitfinex","ETHUSD",1745307662899,14.66771276,1611.6,1611.3,6.20616893]
["bitfinex","ETHUSD",1745307663102,14.66771276,1611.6,1611.2,0.26078087]
["bitfinex","ETHUSD",1745307663103,6.20620824,1611.3,1611.2,0.26078087]
["bitfinex","ETHUSD",1745307663429,6.20597477,1611.4,1611.2,0.26078087]
["bitfinex","ETHUSD",1745307663586,6.20597477,1611.4,1611.1,6.2068994]
["bitfinex","ETHUSD",1745307663787,9.20556973,1611.5,1611.2,0.26078087]
["bitfinex","ETHUSD",1745307663983,9.20556973,1611.5,1611.1,12.41339619]
["bitfinex","ETHUSD",1745307664328,9.20556973,1611.5,1611.2,0.26078087]
["bitfinex","ETHUSD",1745307664329,12.41204176,1611.4,1611.2,0.26078087]
["bitfinex","ETHUSD",1745307664485,6.2058982,1611.4,1611.2,0.26078087]
["bitfinex","ETHUSD",1745307664687,6.2058982,1611.4,1610.7,6.20837573]
["bitfinex","ETHUSD",1745307664688,0.7706,1611.4,1610.7,6.20837573]
["bitfinex","ETHUSD",1745307665014,6.20640272,1611.3,1610.9,6.2074376]
["bitfinex","ETHUSD",1745307665424,20.87466777,1611.4,1611.0,6.20713987]
["bitfinex","ETHUSD",1745307665728,14.66862301,1611.4,1611.0,12.41414575]
["bitfinex","ETHUSD",1745307665889,14.66862301,1611.4,1611.0,12.41414241]
["bitfinex","ETHUSD",1745307666087,14.66862301,1611.4,1611.1,6.20691768]
["bitfinex","ETHUSD",1745307666428,11.08875251,1611.4,1611.1,12.41363318]
["bitfinex","ETHUSD",1745307666594,14.66850663,1611.4,1611.0,6.20724247]
["bitfinex","ETHUSD",1745307666796,0.32308111,1611.3,1611.2,6.20639272]
["bitfinex","ETHUSD",1745307667110,0.32308111,1611.3,1611.0,6.20710417]
["bitfinex","ETHUSD",1745307667405,0.32308111,1611.3,1611.0,6.18556596]
["bitfinex","ETHUSD",1745307667721,0.32308111,1611.3,1611.1,6.20662699]
["bitfinex","ETHUSD",1745307667919,6.5294488,1611.3,1611.0,6.20728579]
["bitfinex","ETHUSD",1745307668417,6.5294488,1611.3,1610.9,7.00845373]
["bitfinex","ETHUSD",1745307668418,6.20656771,1611.2,1610.8,6.20785984]
["bitfinex","ETHUSD",1745307668584,6.20656771,1611.2,1610.9,6.20763837]
["bitfinex","ETHUSD",1745307668984,6.52947502,1611.3,1610.9,6.20752013]
["bitfinex","ETHUSD",1745307669213,6.52947502,1611.3,1611.0,6.20715171]
["bitfinex","ETHUSD",1745307669427,0.32308111,1611.3,1611.1,6.20675607]
["bitfinex","ETHUSD",1745307669596,0.32308111,1611.3,1611.1,6.20672035]
["bitfinex","ETHUSD",1745307669996,0.32308111,1611.3,1611.2,6.20655412]
["bitfinex","ETHUSD",1745307670612,0.32308111,1611.3,1610.8,6.98879856]
["bitfinex","ETHUSD",1745307670613,6.20724114,1611.1,1610.7,7.5264075]
["bitfinex","ETHUSD",1745307670833,6.20724114,1611.1,1610.8,6.4704883]
["bitfinex","ETHUSD",1745307671001,6.20713236,1611.1,1610.8,6.4704883]
["bitfinex","ETHUSD",1745307671196,13.65573527,1611.1,1610.8,0.2625377]
["bitfinex","ETHUSD",1745307671404,7.44850637,1611.1,1610.8,0.2625377]
["bitfinex","ETHUSD",1745307671630,7.44850637,1611.1,1610.8,6.47063236]
["bitfinex","ETHUSD",1745307671790,7.02710952,1611.2,1610.8,12.67853005]
["bitfinex","ETHUSD",1745307671989,7.02710952,1611.2,1610.9,6.20769113]
["bitfinex","ETHUSD",1745307672190,7.02710952,1611.2,1611.0,0.26160055]
["bitfinex","ETHUSD",1745307673548,6.52935566,1611.3,1611.0,6.4688764]
["bitfinex","ETHUSD",1745307673699,6.2065944,1611.2,1611.0,0.26160055]
["bitfinex","ETHUSD",1745307674019,0.32308111,1611.3,1611.2,6.20655412]
["bitfinex","ETHUSD",1745307674190,0.32308111,1611.3,1611.1,12.41351934]
["bitfinex","ETHUSD",1745307674393,0.32308111,1611.3,1611.2,0.26347495]
["bitfinex","ETHUSD",1745307674629,0.32308111,1611.3,1611.2,6.20655412]
["bitfinex","ETHUSD",1745307674827,0.32308111,1611.3,1611.2,0.26300631]
["bitfinex","ETHUSD",1745307675035,0.32308111,1611.3,1611.1,12.41338213]
["bitfinex","ETHUSD",1745307675234,0.32308111,1611.3,1611.2,6.46956043]
["bitfinex","ETHUSD",1745307676284,14.71695722,1611.7,1611.4,6.20564803]
["bitfinex","ETHUSD",1745307676571,0.32301818,1611.6,1611.3,12.41208333]
["bitfinex","ETHUSD",1745307676770,0.32301818,1611.6,1611.5,0.26101488]
["bitfinex","ETHUSD",1745307676975,0.32301818,1611.6,1611.3,12.4118719]
["bitfinex","ETHUSD",1745307677157,0.32301818,1611.6,1611.5,0.26101488]
["bitfinex","ETHUSD",1745307677360,6.20573163,1611.5,1611.1,6.20666393]
["bitfinex","ETHUSD",1745307677538,6.20601539,1611.4,1611.0,6.98951458]
["bitfinex","ETHUSD",1745307677743,6.2062121,1611.3,1611.0,6.20711458]
["bitfinex","ETHUSD",1745307677965,6.20601539,1611.4,1611.1,6.20687445]
["bitfinex","ETHUSD",1745307678279,6.85830465,1611.5,1611.2,6.20638534]
["bitfinex","ETHUSD",1745307678639,0.65287498,1611.5,1611.2,6.20638534]
["bitfinex","ETHUSD",1745307678841,6.85845678,1611.5,1611.2,6.20638534]
["bitfinex","ETHUSD",1745307679139,13.06419276,1611.5,1611.1,6.20671299]
["bitfinex","ETHUSD",1745307679337,6.85845678,1611.5,1611.1,12.41342137]
["bitfinex","ETHUSD",1745307679777,6.85845678,1611.5,1611.2,6.20650955]
["bitfinex","ETHUSD",1745307680263,6.85845678,1611.5,1611.1,12.4134378]
["bitfinex","ETHUSD",1745307680780,0.8294,1611.3,1610.7,0.7824]
["bitfinex","ETHUSD",1745307680941,6.20676067,1611.2,1610.8,6.2078174]
["bitfinex","ETHUSD",1745307681141,6.20706605,1611.1,1610.8,6.20796488]
["bitfinex","ETHUSD",1745307681340,6.20706605,1611.1,1610.5,6.20921909]
["bitfinex","ETHUSD",1745307681341,13.561586,1611.3,1610.5,7.01040745]
["bitfinex","ETHUSD",1745307681561,12.41602115,1610.9,1610.5,6.20900745]
["bitfinex","ETHUSD",1745307681768,6.20850953,1610.7,1610.3,13.62477905]
["bitfinex","ETHUSD",1745307681962,8.2789428,1610.9,1610.5,6.20898372]
["bitfinex","ETHUSD",1745307682280,6.20865406,1610.7,1610.4,6.20959731]
["bitfinex","ETHUSD",1745307682438,12.41651637,1610.8,1610.4,6.20959731]
["bitfinex","ETHUSD",1745307682640,6.20854799,1610.7,1610.4,6.20959731]
["bitfinex","ETHUSD",1745307683474,7.45021817,1610.7,1610.3,19.83462603]
["bitfinex","ETHUSD",1745307683675,13.65899475,1610.7,1610.3,6.20979472]
["bitfinex","ETHUSD",1745307684172,6.20891033,1610.6,1610.3,6.20979472]
["bitfinex","ETHUSD",1745307684479,13.65905997,1610.7,1610.2,13.22182541]
["bitfinex","ETHUSD",1745307684679,6.20902848,1610.6,1610.2,7.01156214]
["bitfinex","ETHUSD",1745307684879,13.65902143,1610.7,1610.3,6.20999883]
["bitfinex","ETHUSD",1745307685179,6.20890108,1610.6,1610.3,6.20999883]
["bitfinex","ETHUSD",1745307686077,6.20890108,1610.6,1610.4,0.24027891]
["bitfinex","ETHUSD",1745307686454,12.41805206,1610.6,1610.4,0.24027891]
["bitfinex","ETHUSD",1745307686656,7.5748733,1610.6,1610.4,0.24027891]
["bitfinex","ETHUSD",1745307686854,6.20890108,1610.6,1610.2,0.8014]
["bitfinex","ETHUSD",1745307687059,0.7888,1610.6,1610.0,0.8185]
["bitfinex","ETHUSD",1745307687242,6.20982591,1610.4,1610.0,7.02930513]
["bitfinex","ETHUSD",1745307687441,6.20982591,1610.4,1610.1,6.21077047]
["bitfinex","ETHUSD",1745307687865,6.20982591,1610.4,1610.0,13.24025596]
["bitfinex","ETHUSD",1745307688087,6.20982591,1610.4,1610.1,6.21076183]
["bitfinex","ETHUSD",1745307688244,7.45175278,1610.4,1610.1,6.21076183]
["bitfinex","ETHUSD",1745307689183,7.44932664,1610.9,1610.0,7.02930513]
["bitfinex","ETHUSD",1745307689184,21.2508,1611.4,1610.2,10.19901665]
["bitfinex","ETHUSD",1745307689493,0.7888,1610.8,1610.5,6.20910805]
["bitfinex","ETHUSD",1745307689664,6.99628853,1611.0,1610.6,6.20878559]
["bitfinex","ETHUSD",1745307689846,13.20390288,1611.0,1610.6,6.20878559]
["bitfinex","ETHUSD",1745307690192,1.32039029,1610.9,1610.6,6.20865227]
["bitfinex","ETHUSD",1745307690343,6.20676703,1611.2,1610.8,6.2078582]
["bitfinex","ETHUSD",1745307690543,6.20667061,1611.2,1610.8,6.20794399]
["bitfinex","ETHUSD",1745307690759,14.41321481,1611.3,1610.7,6.20823991]
["bitfinex","ETHUSD",1745307690760,8.2068,1611.3,1610.7,6.20823991]
["bitfinex","ETHUSD",1745307690958,8.2068,1611.3,1610.7,6.20821914]
["bitfinex","ETHUSD",1745307690959,6.20713146,1611.1,1610.7,6.20821914]
["bitfinex","ETHUSD",1745307691157,1.2413849,1611.1,1610.4,11.48406399]
["bitfinex","ETHUSD",1745307691340,6.2067637,1611.2,1610.8,6.20789011]
["bitfinex","ETHUSD",1745307691544,6.2067637,1611.2,1610.4,5.27452814]
["bitfinex","ETHUSD",1745307691745,6.2067637,1611.2,1610.8,12.41573387]
["bitfinex","ETHUSD",1745307691988,12.41359394,1611.2,1610.8,6.20785268]
["bitfinex","ETHUSD",1745307692145,6.2067637,1611.2,1610.8,12.4156917]
["bitfinex","ETHUSD",1745307692349,6.20695897,1611.1,1610.8,6.20783902]
["bitfinex","ETHUSD",1745307692575,13.2015881,1611.3,1610.9,6.20770344]
["bitfinex","ETHUSD",1745307692771,13.2015881,1611.3,1611.1,6.20692208]
["bitfinex","ETHUSD",1745307692772,0.7888,1611.3,1611.1,6.20692208]
["bitfinex","ETHUSD",1745307692971,21.88821192,1612.0,1611.5,6.20539869]
["bitfinex","ETHUSD",1745307692972,1.11181818,1611.6,1611.5,6.20539869]
["bitfinex","ETHUSD",1745307693184,8.2058,1611.9,1611.6,6.20484616]
["bitfinex","ETHUSD",1745307693389,0.82058,1611.8,1611.3,7.0244039]
["bitfinex","ETHUSD",1745307693592,7.02501224,1611.8,1611.3,0.8185]
["bitfinex","ETHUSD",1745307693776,7.02501224,1611.8,1611.4,6.20551329]
["bitfinex","ETHUSD",1745307694179,0.82058,1611.8,1611.4,6.20551329]
["bitfinex","ETHUSD",1745307694358,7.02499707,1611.8,1611.4,6.20551329]
["bitfinex","ETHUSD",1745307694555,0.70249971,1611.7,1611.3,7.0244349]
["bitfinex","ETHUSD",1745307694793,0.70249971,1611.7,1611.4,6.20576629]
["bitfinex","ETHUSD",1745307695291,0.82058,1611.8,1611.5,6.20526975]
["bitfinex","ETHUSD",1745307695852,7.02501466,1611.8,1611.4,6.20556152]
["bitfinex","ETHUSD",1745307696053,13.22954439,1611.8,1611.4,6.20556152]
["bitfinex","ETHUSD",1745307696293,7.02501466,1611.8,1611.4,12.41114172]
["bitfinex","ETHUSD",1745307696478,7.02501466,1611.8,1611.5,6.20536499]
["bitfinex","ETHUSD",1745307696675,0.82058,1611.8,1611.5,6.20536499]
["bitfinex","ETHUSD",1745307697193,0.82058,1611.8,1611.5,6.20521923]
["bitfinex","ETHUSD",1745307697493,14.73230511,1611.9,1611.6,6.2050072]
["bitfinex","ETHUSD",1745307697878,1.11129429,1611.9,1611.4,6.20578379]
["bitfinex","ETHUSD",1745307698084,7.31536235,1611.9,1611.5,6.20514923]
["bitfinex","ETHUSD",1745307698285,7.31536235,1611.9,1611.5,12.41029223]
["bitfinex","ETHUSD",1745307698484,8.66726835,1611.9,1611.5,12.41029223]
["bitfinex","ETHUSD",1745307698684,8.66726835,1611.9,1611.6,6.20500748]
["bitfinex","ETHUSD",1745307699085,8.66726835,1611.9,1611.5,12.41031149]
["bitfinex","ETHUSD",1745307699286,8.66726835,1611.9,1611.6,6.20499223]
["bitfinex","ETHUSD",1745307699499,2.46320029,1611.9,1611.3,0.8185]
["bitfinex","ETHUSD",1745307699702,6.20439682,1611.8,1611.5,6.20535088]
["bitfinex","ETHUSD",1745307699903,6.20440752,1611.8,1611.5,6.20535088]
["bitfinex","ETHUSD",1745307700108,7.3152885,1611.9,1611.5,6.20524751]
["bitfinex","ETHUSD",1745307700601,7.3152885,1611.9,1611.6,6.20500909]
["bitfinex","ETHUSD",1745307700898,7.3152885,1611.9,1611.7,0.2154263]
["bitfinex","ETHUSD",1745307701101,0.73152885,1611.8,1611.5,6.20516494]
["bitfinex","ETHUSD",1745307701494,6.20481835,1611.7,1611.3,6.20592046]
["bitfinex","ETHUSD",1745307701657,6.93595067,1611.8,1611.1,7.47813121]
["bitfinex","ETHUSD",1745307701658,6.93577326,1611.8,1611.1,7.02201524]
["bitfinex","ETHUSD",1745307701969,7.02950953,1611.7,1611.3,6.20615219]
["bitfinex","ETHUSD",1745307702168,6.20553785,1611.5,1611.1,7.0220153]
["bitfinex","ETHUSD",1745307702370,6.20527647,1611.6,1611.2,12.41258765]
["bitfinex","ETHUSD",1745307702608,6.20540064,1611.5,1611.2,6.20628786]
["bitfinex","ETHUSD",1745307702804,7.5287693,1611.6,1611.2,12.41264791]
["bitfinex","ETHUSD",1745307702963,7.5287693,1611.6,1611.3,6.2059455]
["bitfinex","ETHUSD",1745307702964,1.32349371,1611.6,1611.3,6.2059455]
["bitfinex","ETHUSD",1745307703161,1.32349371,1611.6,1611.3,6.20592512]
["bitfinex","ETHUSD",1745307703902,7.52852065,1611.6,1611.3,6.20592512]
["bitfinex","ETHUSD",1745307704083,1.32349371,1611.6,1611.3,6.20592512]
["bitfinex","ETHUSD",1745307704489,7.02965367,1611.7,1611.3,6.20592512]
["bitfinex","ETHUSD",1745307704671,6.20656173,1611.2,1610.8,13.2309725]
["bitfinex","ETHUSD",1745307704869,6.20656173,1611.2,1610.7,13.62323215]
["bitfinex","ETHUSD",1745307705202,6.20656173,1611.2,1610.6,0.8152]
["bitfinex","ETHUSD",1745307705203,6.20763891,1611.0,1610.6,6.20864758]
["bitfinex","ETHUSD",1745307705412,6.20670408,1611.2,1610.5,6.209126]
["bitfinex","ETHUSD",1745307705705,6.20696862,1611.1,1610.7,6.2083015]
["bitfinex","ETHUSD",1745307705860,6.20696862,1611.1,1610.7,6.20829395]
["bitfinex","ETHUSD",1745307706065,6.20696862,1611.1,1610.8,6.20797873]
["bitfinex","ETHUSD",1745307706287,6.20696862,1611.1,1610.7,6.20829394]
["bitfinex","ETHUSD",1745307706498,12.41418075,1611.1,1610.7,6.20829394]
["bitfinex","ETHUSD",1745307706678,7.51870174,1611.1,1610.7,6.20823904]
["bitfinex","ETHUSD",1745307706875,6.20828858,1610.8,1610.4,7.0245641]
["bitfinex","ETHUSD",1745307707080,6.2079077,1610.9,1610.5,6.20909271]
["bitfinex","ETHUSD",1745307707271,6.2079077,1610.9,1610.6,6.20885668]
["bitfinex","ETHUSD",1745307707463,7.03236674,1611.0,1610.6,6.20866145]
["bitfinex","ETHUSD",1745307707670,7.86677673,1611.0,1610.6,6.20866145]
["bitfinex","ETHUSD",1745307707870,7.86679605,1611.0,1610.5,6.20905464]
["bitfinex","ETHUSD",1745307708174,6.20787302,1610.9,1610.5,6.20901114]
["bitfinex","ETHUSD",1745307708366,0.8248,1610.9,1610.0,0.80943167]
["bitfinex","ETHUSD",1745307708720,6.21073905,1610.2,1609.9,0.8152]
["bitfinex","ETHUSD",1745307708898,6.21070778,1610.2,1609.8,6.21170276]
["bitfinex","ETHUSD",1745307709215,6.21070778,1610.2,1609.8,6.21169879]
["bitfinex","ETHUSD",1745307709374,6.21051714,1610.2,1609.9,6.21153623]
["bitfinex","ETHUSD",1745307709718,6.21051714,1610.2,1609.5,27.07564024]
["bitfinex","ETHUSD",1745307709719,0.8248,1610.0,1609.5,0.4005853]
["bitfinex","ETHUSD",1745307710007,6.21272365,1609.6,1609.5,0.4005853]
["bitfinex","ETHUSD",1745307710207,7.03752365,1609.6,1609.5,0.4005853]
["bitfinex","ETHUSD",1745307710378,6.21251123,1609.7,1609.5,0.54749267]
["bitfinex","ETHUSD",1745307710585,7.03695912,1609.8,1609.5,0.54749267]
["bitfinex","ETHUSD",1745307710783,0.8248,1609.8,1609.5,6.76048241]
["bitfinex","ETHUSD",1745307710976,7.0370047,1609.8,1609.5,0.54749267]
["bitfinex","ETHUSD",1745307711608,8.36188641,1609.8,1609.5,0.54749267]
["bitfinex","ETHUSD",1745307711810,6.21250407,1609.7,1609.5,0.54749267]
["bitfinex","ETHUSD",1745307712505,8.36178298,1609.8,1609.5,0.54749267]
["bitfinex","ETHUSD",1745307712691,6.2125015,1609.7,1609.5,0.54749267]
["bitfinex","ETHUSD",1745307713587,6.21272365,1609.6,1609.5,0.54749267]
["bitfinex","ETHUSD",1745307713818,6.2125015,1609.7,1609.5,0.54749267]
["bitfinex","ETHUSD",1745307713999,7.66993536,1609.7,1609.5,0.54749267]
["bitfinex","ETHUSD",1745307714199,8.36183711,1609.8,1609.5,0.54749267]
["bitfinex","ETHUSD",1745307714388,6.21255689,1609.7,1609.5,0.54749267]
["bitfinex","ETHUSD",1745307715010,6.21272365,1609.6,1609.5,0.54749267]
["bitfinex","ETHUSD",1745307715607,6.21255689,1609.7,1609.5,0.54749267]
["bitfinex","ETHUSD",1745307716514,8.68416901,1609.8,1609.5,0.54749267]
["bitfinex","ETHUSD",1745307716716,6.2124634,1609.7,1609.5,0.54749267]
["bitfinex","ETHUSD",1745307716900,6.21272365,1609.6,1609.5,0.54749267]
["bitfinex","ETHUSD",1745307717107,6.21272365,1609.6,1609.5,0.4005853]
["bitfinex","ETHUSD",1745307717600,6.21272365,1609.6,1609.5,0.554121]
["bitfinex","ETHUSD",1745307718919,6.21272365,1609.6,1609.5,0.4005853]
["bitfinex","ETHUSD",1745307719320,6.21272365,1609.6,1609.5,0.55575988]
["bitfinex","ETHUSD",1745307719521,8.22546111,1609.6,1609.5,0.55575988]
["bitfinex","ETHUSD",1745307720232,15.57496111,1609.6,1609.5,0.55575988]
["bitfinex","ETHUSD",1745307720396,9.04896111,1609.6,1609.5,0.55575988]
["bitfinex","ETHUSD",1745307720599,9.04896111,1609.6,1609.5,0.4005853]
["bitfinex","ETHUSD",1745307721388,9.04896111,1609.6,1609.5,0.53258724]
["bitfinex","ETHUSD",1745307721588,9.04896111,1609.6,1609.5,0.4005853]
["bitfinex","ETHUSD",1745307721986,26.19375967,1609.6,1609.5,1e-08]
["bitfinex","ETHUSD",1745307722407,12.430597,1609.0,1608.6,6.21632771]
["bitfinex","ETHUSD",1745307722617,0.8235,1609.2,1608.8,6.21581085]
["bitfinex","ETHUSD",1745307722823,6.21479628,1609.1,1608.7,6.21611041]
["bitfinex","ETHUSD",1745307723024,6.21505322,1609.0,1608.7,6.21611041]
["bitfinex","ETHUSD",1745307723383,12.42973119,1609.1,1608.7,6.21611041]
["bitfinex","ETHUSD",1745307723637,6.21479628,1609.1,1608.8,6.21565901]
["bitfinex","ETHUSD",1745307723932,13.37312906,1609.3,1608.9,6.21517069]
["bitfinex","ETHUSD",1745307724227,21.54604042,1609.3,1608.9,6.21517069]
["bitfinex","ETHUSD",1745307724432,6.21431477,1609.2,1608.9,6.21517069]
["bitfinex","ETHUSD",1745307724588,6.21469298,1609.1,1608.8,6.96849065]
["bitfinex","ETHUSD",1745307724792,6.21486392,1609.1,1608.5,0.7529]
["bitfinex","ETHUSD",1745307725030,6.2152998,1609.0,1608.7,6.21607254]
["bitfinex","ETHUSD",1745307725203,12.42981279,1609.1,1608.7,6.21607254]
["bitfinex","ETHUSD",1745307725390,7.4578452,1609.1,1608.7,12.4320339]
["bitfinex","ETHUSD",1745307725590,6.21486392,1609.1,1608.7,6.21596136]
["bitfinex","ETHUSD",1745307725831,6.21486392,1609.1,1608.7,6.21595855]
["bitfinex","ETHUSD",1745307726005,6.21466375,1609.1,1608.8,6.21568697]
["bitfinex","ETHUSD",1745307726330,6.21511723,1609.0,1608.7,6.21596794]
["bitfinex","ETHUSD",1745307726533,6.21466375,1609.1,1608.8,6.21577405]
["bitfinex","ETHUSD",1745307726731,6.21466375,1609.1,1608.8,6.21572678]
["bitfinex","ETHUSD",1745307727030,6.2144709,1609.2,1608.8,6.2156014]
["bitfinex","ETHUSD",1745307727244,7.74768512,1609.2,1608.8,12.43114165]
["bitfinex","ETHUSD",1745307727444,7.74768512,1609.2,1608.8,12.43117666]
["bitfinex","ETHUSD",1745307727801,6.21354962,1609.4,1608.9,0.7529]
["bitfinex","ETHUSD",1745307727996,2.83623746,1609.6,1608.8,3.0]
["bitfinex","ETHUSD",1745307727997,6.2147296,1609.1,1608.8,3.0]
["bitfinex","ETHUSD",1745307728223,6.2147296,1609.1,1608.7,6.96872116]
["bitfinex","ETHUSD",1745307728429,6.2147296,1609.1,1608.8,6.21569844]
["bitfinex","ETHUSD",1745307728614,6.21531376,1609.0,1608.7,0.7529]
["bitfinex","ETHUSD",1745307728814,13.67271067,1609.1,1608.7,6.96892717]
["bitfinex","ETHUSD",1745307729098,6.2145122,1609.2,1608.9,6.21528985]
["bitfinex","ETHUSD",1745307730146,6.21408544,1609.3,1608.8,6.21569659]
["bitfinex","ETHUSD",1745307730147,6.21481714,1609.1,1608.8,6.21569659]
["bitfinex","ETHUSD",1745307730443,6.21481714,1609.1,1608.7,6.96886352]
["bitfinex","ETHUSD",1745307730607,6.21465415,1609.1,1608.7,6.96908202]
["bitfinex","ETHUSD",1745307730801,6.21426795,1609.2,1608.7,0.7529]
["bitfinex","ETHUSD",1745307730802,6.21504501,1609.0,1608.7,0.7529]
["bitfinex","ETHUSD",1745307731002,6.21504501,1609.0,1608.7,6.96905684]
["bitfinex","ETHUSD",1745307731203,12.43034792,1609.0,1608.7,0.7529]
["bitfinex","ETHUSD",1745307731403,1.24299213,1609.0,1608.7,6.96906443]
["bitfinex","ETHUSD",1745307731631,6.21504911,1609.0,1608.6,6.21641619]
["bitfinex","ETHUSD",1745307731830,6.21504911,1609.0,1608.6,6.2164757]
["bitfinex","ETHUSD",1745307731831,6.21553127,1608.9,1608.6,6.2164757]
["bitfinex","ETHUSD",1745307732037,12.74030942,1609.2,1608.2,7.00851295]
["bitfinex","ETHUSD",1745307732038,6.21675659,1608.6,1608.2,7.00851295]
["bitfinex","ETHUSD",1745307732247,6.21812779,1608.3,1608.0,0.7904]
["bitfinex","ETHUSD",1745307732453,6.21805084,1608.3,1608.0,0.7904]
["bitfinex","ETHUSD",1745307732607,6.21756395,1608.4,1608.0,7.00919755]
["bitfinex","ETHUSD",1745307732809,6.21785798,1608.3,1608.0,7.00919755]
["bitfinex","ETHUSD",1745307733012,6.21785798,1608.3,1607.9,6.61961224]
["bitfinex","ETHUSD",1745307733013,6.21863597,1608.1,1607.9,0.4005853]
["bitfinex","ETHUSD",1745307733508,6.21890547,1608.0,1607.9,0.4005853]
["bitfinex","ETHUSD",1745307735050,12.74490547,1608.0,1607.9,0.4005853]
["bitfinex","ETHUSD",1745307735277,6.54124765,1608.0,1607.9,0.4005853]
["bitfinex","ETHUSD",1745307735690,0.32234218,1608.0,1607.9,0.4005853]
["bitfinex","ETHUSD",1745307735993,7.19534546,1608.0,1607.9,0.4005853]
["bitfinex","ETHUSD",1745307736769,0.32234218,1608.0,1607.9,0.4005853]
["bitfinex","ETHUSD",1745307737097,7.02110288,1608.2,1607.9,0.4005853]
["bitfinex","ETHUSD",1745307737312,0.32228627,1608.3,1607.9,0.4005853]
["bitfinex","ETHUSD",1745307737518,7.02018219,1608.4,1608.1,6.2184647]
["bitfinex","ETHUSD",1745307738117,7.02018219,1608.4,1608.2,0.12868025]
["bitfinex","ETHUSD",1745307738463,0.32223604,1608.5,1608.3,6.21760872]
["bitfinex","ETHUSD",1745307738669,0.8027,1608.8,1608.3,0.20572181]
["bitfinex","ETHUSD",1745307738880,6.21560562,1608.9,1608.5,6.21671685]
["bitfinex","ETHUSD",1745307739219,0.32220398,1608.9,1608.8,6.21581302]
["bitfinex","ETHUSD",1745307739515,6.958,1609.1,1608.8,6.21581302]
["bitfinex","ETHUSD",1745307739809,6.958,1609.1,1608.8,6.35695429]
["bitfinex","ETHUSD",1745307740005,0.32211114,1609.0,1608.8,6.35695429]
["bitfinex","ETHUSD",1745307740162,0.32211114,1609.0,1608.8,0.14131822]
["bitfinex","ETHUSD",1745307740361,13.17277017,1609.1,1608.8,0.14131822]
["bitfinex","ETHUSD",1745307740579,1.63944348,1609.0,1608.8,0.14131822]
["bitfinex","ETHUSD",1745307743691,7.8547331,1609.0,1608.8,0.14131822]
["bitfinex","ETHUSD",1745307744799,6.21752779,1608.4,1608.1,7.7258]
["bitfinex","ETHUSD",1745307745119,7.04757157,1608.4,1608.1,6.958]
["bitfinex","ETHUSD",1745307745284,0.8301,1608.4,1608.1,6.21835665]
["bitfinex","ETHUSD",1745307745483,7.04746965,1608.4,1608.0,6.2186648]
["bitfinex","ETHUSD",1745307745684,2.15656392,1608.4,1608.1,6.21838345]
["bitfinex","ETHUSD",1745307746045,2.15656392,1608.4,1608.1,6.3458857]
["bitfinex","ETHUSD",1745307746321,2.15656392,1608.4,1608.1,0.12750225]
["bitfinex","ETHUSD",1745307746510,6.21787247,1608.3,1608.1,0.12750225]
["bitfinex","ETHUSD",1745307747012,6.21813207,1608.2,1608.1,0.12750225]
["bitfinex","ETHUSD",1745307747383,6.21890547,1608.0,1607.9,0.4005853]
["bitfinex","ETHUSD",1745307747578,6.21967906,1607.8,1607.1,0.1]
["bitfinex","ETHUSD",1745307747781,6.22153521,1607.4,1607.1,0.1]
["bitfinex","ETHUSD",1745307748017,7.05071716,1607.6,1607.1,0.1]
["bitfinex","ETHUSD",1745307748182,6.22200099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745307748381,14.01110099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745307748918,6.959,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745307749118,13.87690099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745307749711,7.6549,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745307749965,13.18100099,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745307750168,6.959,1607.2,1607.1,0.1]
["bitfinex","ETHUSD",1745307750352,0.8301,1607.6,1607.1,0.1]
["bitfinex","ETHUSD",1745307750548,6.21987766,1607.8,1607.1,3.1]
["bitfinex","ETHUSD",1745307750739,7.04997766,1607.8,1607.4,6.22096951]
["bitfinex","ETHUSD",1745307751078,9.07282112,1607.8,1607.4,6.22096951]
["bitfinex","ETHUSD",1745307751247,9.07282112,1607.8,1607.3,6.22140464]
["bitfinex","ETHUSD",1745307751446,6.22054699,1607.6,1607.2,6.22167258]
["bitfinex","ETHUSD",1745307751647,6.22022045,1607.7,1607.1,9.32217407]
["bitfinex","ETHUSD",1745307751972,6.22022045,1607.7,1607.3,6.22146255]
["bitfinex","ETHUSD",1745307751973,6.22021726,1607.7,1607.3,6.22146255]
["bitfinex","ETHUSD",1745307752176,9.07290615,1607.8,1607.4,6.22105972]
["bitfinex","ETHUSD",1745307752336,9.07290615,1607.8,1607.4,6.35636901]
["bitfinex","ETHUSD",1745307752539,9.07290615,1607.8,1607.4,6.35631954]
["bitfinex","ETHUSD",1745307752789,2.85294346,1607.8,1607.5,6.22082934]
["bitfinex","ETHUSD",1745307752954,26.71299421,1608.0,1607.6,6.2202953]
["bitfinex","ETHUSD",1745307752955,26.71305598,1608.0,1607.6,6.2202953]
["bitfinex","ETHUSD",1745307753142,26.71305598,1608.0,1607.6,6.35419894]
["bitfinex","ETHUSD",1745307753335,14.00895615,1608.1,1607.7,6.21981948]
["bitfinex","ETHUSD",1745307753336,0.8301,1608.1,1607.7,6.21981948]
["bitfinex","ETHUSD",1745307753601,6.21793449,1608.3,1607.9,6.21924931]
["bitfinex","ETHUSD",1745307753602,13.26615188,1608.3,1607.9,6.21924931]
["bitfinex","ETHUSD",1745307753766,7.54487467,1608.2,1607.8,6.35322168]
["bitfinex","ETHUSD",1745307753966,7.54487467,1608.2,1608.0,0.13366938]
["bitfinex","ETHUSD",1745307753967,6.21874014,1608.1,1608.0,0.13366938]
["bitfinex","ETHUSD",1745307754188,7.54499309,1608.2,1607.8,6.21962891]
["bitfinex","ETHUSD",1745307754390,7.54499309,1608.2,1608.0,0.13144425]
["bitfinex","ETHUSD",1745307754591,7.54499309,1608.2,1607.7,6.21984787]
["bitfinex","ETHUSD",1745307754756,0.75449931,1608.1,1607.8,6.21950493]
["bitfinex","ETHUSD",1745307754957,0.8301,1608.3,1607.9,6.21902448]
["bitfinex","ETHUSD",1745307755164,7.04785884,1608.3,1607.9,6.21902448]
["bitfinex","ETHUSD",1745307755403,0.8301,1608.3,1608.0,6.21878137]
["bitfinex","ETHUSD",1745307755570,13.1774292,1608.4,1608.0,6.21876912]
["bitfinex","ETHUSD",1745307755899,6.21804332,1608.3,1607.9,12.43820962]
["bitfinex","ETHUSD",1745307756108,6.21755227,1608.4,1608.0,12.43730943]
["bitfinex","ETHUSD",1745307756263,14.00720033,1608.5,1608.1,6.21828444]
["bitfinex","ETHUSD",1745307756459,6.21680089,1608.6,1608.2,6.9857454]
["bitfinex","ETHUSD",1745307756663,28.79165096,1608.7,1608.4,6.21723277]
["bitfinex","ETHUSD",1745307756664,7.45943895,1608.7,1608.4,6.21723277]
["bitfinex","ETHUSD",1745307757002,6.21678787,1608.6,1608.2,6.98567103]
["bitfinex","ETHUSD",1745307757341,7.45959736,1608.7,1608.3,6.2177283]
["bitfinex","ETHUSD",1745307757500,7.45959736,1608.7,1608.2,6.98576645]
["bitfinex","ETHUSD",1745307757708,7.45959736,1608.7,1608.3,6.21744737]
["bitfinex","ETHUSD",1745307758006,1.2432335,1608.7,1608.4,6.21732123]
["bitfinex","ETHUSD",1745307758172,6.96,1608.8,1608.4,6.2171555]
["bitfinex","ETHUSD",1745307758373,6.96,1608.8,1608.5,6.21667081]
["bitfinex","ETHUSD",1745307758574,7.36753258,1609.0,1608.6,6.21620479]
["bitfinex","ETHUSD",1745307758778,13.58290191,1609.0,1608.6,6.21620479]
["bitfinex","ETHUSD",1745307758977,7.36753258,1609.0,1608.6,6.21620479]
["bitfinex","ETHUSD",1745307759174,6.95243822,1608.9,1608.5,6.21676237]
["bitfinex","ETHUSD",1745307759405,6.95243822,1608.9,1608.5,6.2167026]
["bitfinex","ETHUSD",1745307759914,13.16818546,1608.9,1608.5,6.2167026]
["bitfinex","ETHUSD",1745307760208,6.21747002,1608.4,1608.2,0.7678]
["bitfinex","ETHUSD",1745307760363,6.21619941,1608.7,1608.2,0.7678]
["bitfinex","ETHUSD",1745307760559,6.21716259,1608.5,1608.2,0.7678]
["bitfinex","ETHUSD",1745307760963,6.21751335,1608.4,1608.2,0.7678]
["bitfinex","ETHUSD",1745307761177,6.21716259,1608.5,1608.2,0.7678]
["bitfinex","ETHUSD",1745307761826,7.61549297,1608.6,1608.0,6.21880237]
["bitfinex","ETHUSD",1745307761983,6.21764289,1608.4,1608.0,6.21876157]
["bitfinex","ETHUSD",1745307762179,6.83940467,1608.4,1608.0,6.2186872]
["bitfinex","ETHUSD",1745307762502,6.83916297,1608.4,1608.1,6.21840711]
["bitfinex","ETHUSD",1745307762704,7.61561565,1608.6,1608.2,6.21800867]
["bitfinex","ETHUSD",1745307762904,6.21709161,1608.5,1608.2,6.21800867]
["bitfinex","ETHUSD",1745307763103,7.61561565,1608.6,1608.2,6.21800867]
["bitfinex","ETHUSD",1745307763315,6.21708873,1608.5,1608.2,6.21800867]
["bitfinex","ETHUSD",1745307763510,6.21708873,1608.5,1608.1,12.43667916]
["bitfinex","ETHUSD",1745307763714,13.19594915,1608.5,1608.1,6.21829425]
["bitfinex","ETHUSD",1745307763893,6.9786796,1608.5,1608.1,12.43657084]
["bitfinex","ETHUSD",1745307764075,6.21736353,1608.4,1608.0,6.21868211]
["bitfinex","ETHUSD",1745307764274,0.76159087,1608.5,1608.2,6.21795245]
["bitfinex","ETHUSD",1745307764493,6.97856594,1608.5,1608.2,6.21795245]
["bitfinex","ETHUSD",1745307764907,0.76159087,1608.5,1608.2,6.2179084]
["bitfinex","ETHUSD",1745307765089,0.76159087,1608.5,1608.2,6.21788076]
["bitfinex","ETHUSD",1745307765292,6.83838475,1608.6,1608.1,0.06217816]
["bitfinex","ETHUSD",1745307765493,6.83838475,1608.6,1608.2,6.21786431]
["bitfinex","ETHUSD",1745307765717,0.62161994,1608.6,1608.4,6.21717211]
["bitfinex","ETHUSD",1745307765918,0.32220277,1608.7,1608.4,6.21715006]
["bitfinex","ETHUSD",1745307766215,0.32220277,1608.7,1608.4,6.21710135]
["bitfinex","ETHUSD",1745307766730,0.32220277,1608.7,1608.4,6.98510135]
["bitfinex","ETHUSD",1745307767193,0.32220277,1608.7,1608.4,13.20220385]
["bitfinex","ETHUSD",1745307767390,6.99213656,1609.1,1608.6,6.21658585]
["bitfinex","ETHUSD",1745307767702,0.32212573,1609.1,1608.5,12.43345921]
["bitfinex","ETHUSD",1745307767903,0.32212573,1609.1,1609.0,6.21504039]
["bitfinex","ETHUSD",1745307768127,6.99095001,1609.4,1609.0,6.21479977]
["bitfinex","ETHUSD",1745307768419,7.31302106,1609.4,1609.0,6.21479626]
["bitfinex","ETHUSD",1745307768645,0.73130211,1609.3,1609.0,12.42960497]
["bitfinex","ETHUSD",1745307768852,0.32207105,1609.4,1609.2,6.214115]
["bitfinex","ETHUSD",1745307769016,0.32207105,1609.4,1609.1,12.42901448]
["bitfinex","ETHUSD",1745307769333,6.53557935,1609.4,1608.9,6.21522166]
["bitfinex","ETHUSD",1745307769499,6.53557935,1609.4,1608.8,0.768]
["bitfinex","ETHUSD",1745307769500,6.21474146,1609.1,1608.8,0.768]
["bitfinex","ETHUSD",1745307769698,6.83669032,1609.0,1608.8,0.768]
["bitfinex","ETHUSD",1745307769945,0.62147415,1609.0,1608.8,0.768]
["bitfinex","ETHUSD",1745307770295,0.62147415,1609.0,1608.8,6.98359167]
["bitfinex","ETHUSD",1745307770525,13.80765535,1609.2,1608.9,6.21540689]
["bitfinex","ETHUSD",1745307770710,6.816,1609.2,1608.9,6.21540689]
["bitfinex","ETHUSD",1745307770925,13.03037849,1609.2,1608.8,6.98359167]
["bitfinex","ETHUSD",1745307771142,6.816,1609.2,1608.9,6.2152727]
["bitfinex","ETHUSD",1745307771297,6.816,1609.2,1608.8,0.768]
["bitfinex","ETHUSD",1745307771298,6.816,1609.2,1609.0,6.21482436]
["bitfinex","ETHUSD",1745307771741,14.33326678,1609.2,1608.8,6.98357824]
["bitfinex","ETHUSD",1745307771908,6.21499419,1609.1,1608.8,0.768]
["bitfinex","ETHUSD",1745307772387,6.21591288,1608.8,1608.4,0.768]
["bitfinex","ETHUSD",1745307772504,12.43137773,1608.9,1608.5,6.2168018]
["bitfinex","ETHUSD",1745307772699,6.2159493,1608.8,1608.4,6.98521822]
["bitfinex","ETHUSD",1745307772906,12.43143657,1608.9,1608.5,6.21693776]
["bitfinex","ETHUSD",1745307773107,6.21669911,1608.6,1608.4,0.768]
["bitfinex","ETHUSD",1745307773309,6.21637775,1608.7,1608.4,6.98534269]
["bitfinex","ETHUSD",1745307773614,7.45905648,1608.8,1608.4,13.20244947]
["bitfinex","ETHUSD",1745307773821,6.21475411,1609.1,1608.7,6.21597275]
["bitfinex","ETHUSD",1745307774022,12.42969353,1609.1,1608.7,6.21597275]
["bitfinex","ETHUSD",1745307774218,6.21475411,1609.1,1608.7,6.21597275]
["bitfinex","ETHUSD",1745307774529,15.11067736,1609.2,1608.8,6.21562335]
["bitfinex","ETHUSD",1745307774734,6.21467014,1609.1,1608.8,7.01072335]
["bitfinex","ETHUSD",1745307774952,8.29467736,1609.2,1608.8,7.01072335]
["bitfinex","ETHUSD",1745307775108,8.29467736,1609.2,1608.8,13.22628707]
["bitfinex","ETHUSD",1745307775446,7.51747736,1609.2,1608.8,13.22621685]
["bitfinex","ETHUSD",1745307775743,6.96664383,1609.1,1608.8,0.7951]
["bitfinex","ETHUSD",1745307776044,6.96664383,1609.1,1608.8,7.01080735]
["bitfinex","ETHUSD",1745307776455,6.96644222,1609.1,1608.8,7.01073107]
["bitfinex","ETHUSD",1745307776655,6.96644222,1609.1,1608.8,0.7951]
["bitfinex","ETHUSD",1745307777021,6.21451169,1609.2,1608.8,7.01066206]
["bitfinex","ETHUSD",1745307777223,7.92917105,1609.4,1609.1,6.214528]
["bitfinex","ETHUSD",1745307777224,6.53566927,1609.4,1609.1,6.214528]
["bitfinex","ETHUSD",1745307777531,6.21488486,1609.1,1608.8,0.7951]
["bitfinex","ETHUSD",1745307777734,6.21449143,1609.2,1608.8,13.22628397]
["bitfinex","ETHUSD",1745307777929,6.21413165,1609.3,1608.9,6.21518081]
["bitfinex","ETHUSD",1745307777930,12.42834557,1609.3,1608.9,6.21518081]
["bitfinex","ETHUSD",1745307778258,7.45711885,1609.2,1608.9,6.21518081]
["bitfinex","ETHUSD",1745307778462,7.45711885,1609.2,1608.8,7.01066087]
["bitfinex","ETHUSD",1745307778756,7.45711885,1609.2,1608.8,7.01065626]
["bitfinex","ETHUSD",1745307778952,6.21465585,1609.1,1608.8,0.7951]
["bitfinex","ETHUSD",1745307779423,6.21465585,1609.1,1608.8,7.0108729]
["bitfinex","ETHUSD",1745307779618,7.5818543,1609.1,1608.8,7.0108729]
["bitfinex","ETHUSD",1745307780528,1.36719845,1609.1,1608.8,13.22634776]
["bitfinex","ETHUSD",1745307780757,12.42904839,1609.2,1608.8,13.22634776]
["bitfinex","ETHUSD",1745307781038,12.42904839,1609.2,1608.8,7.01067286]
["bitfinex","ETHUSD",1745307781240,6.21471412,1609.1,1608.8,0.7951]
["bitfinex","ETHUSD",1745307781461,6.21465415,1609.1,1608.7,6.21617836]
["bitfinex","ETHUSD",1745307781666,6.21619941,1608.7,1608.4,6.9757516]
["bitfinex","ETHUSD",1745307781839,6.21609489,1608.8,1608.5,6.21694029]
["bitfinex","ETHUSD",1745307782260,6.97697646,1609.2,1608.8,6.21574256]
["bitfinex","ETHUSD",1745307782459,1.08457105,1609.4,1608.8,6.9742109]
["bitfinex","ETHUSD",1745307782659,1.08457105,1609.4,1608.8,0.7584]
["bitfinex","ETHUSD",1745307782864,10.13841995,1609.4,1608.8,0.7584]
["bitfinex","ETHUSD",1745307783160,0.32207105,1609.4,1609.1,6.21433488]
["bitfinex","ETHUSD",1745307783683,6.21327051,1609.5,1609.2,6.21426049]
["bitfinex","ETHUSD",1745307783826,3.0,1609.3,1609.2,6.21426049]
["bitfinex","ETHUSD",1745307784023,3.0,1609.3,1609.1,12.42874425]
["bitfinex","ETHUSD",1745307784226,3.0,1609.3,1609.2,6.21426795]
["bitfinex","ETHUSD",1745307784441,3.0,1609.3,1609.2,10.03480568]
["bitfinex","ETHUSD",1745307784658,6.814,1609.7,1609.4,6.21332536]
["bitfinex","ETHUSD",1745307784865,6.21286102,1609.6,1609.3,6.21373301]
["bitfinex","ETHUSD",1745307785262,13.02650787,1609.7,1609.3,6.21373301]
["bitfinex","ETHUSD",1745307785465,6.21277298,1609.6,1609.3,6.21373301]
["bitfinex","ETHUSD",1745307785762,6.213715,1609.4,1609.2,0.7584]
["bitfinex","ETHUSD",1745307785963,6.814,1609.7,1609.2,6.97265686]
["bitfinex","ETHUSD",1745307786124,13.02658255,1609.7,1609.3,6.21367436]
["bitfinex","ETHUSD",1745307786330,6.21276278,1609.6,1609.3,6.21367436]
["bitfinex","ETHUSD",1745307788967,6.21524079,1609.0,1608.6,6.21624479]
["bitfinex","ETHUSD",1745307789265,13.19235834,1609.1,1608.7,6.21604539]
["bitfinex","ETHUSD",1745307789569,6.21510493,1609.0,1608.6,6.21632462]
["bitfinex","ETHUSD",1745307789738,6.97737541,1609.1,1608.7,6.21603644]
["bitfinex","ETHUSD",1745307789941,6.21441583,1609.2,1608.8,6.21563689]
["bitfinex","ETHUSD",1745307790237,8.21599286,1609.2,1608.8,6.21555273]
["bitfinex","ETHUSD",1745307791268,6.21480321,1609.1,1608.7,6.98525704]
["bitfinex","ETHUSD",1745307791471,8.2160355,1609.2,1608.8,6.21569296]
["bitfinex","ETHUSD",1745307791671,8.2160355,1609.2,1608.8,6.21556057]
["bitfinex","ETHUSD",1745307791835,8.2160355,1609.2,1608.9,6.21524971]
["bitfinex","ETHUSD",1745307792266,2.00155962,1609.2,1608.9,6.21524971]
["bitfinex","ETHUSD",1745307792663,8.21583792,1609.2,1608.9,6.21524971]
["bitfinex","ETHUSD",1745307792941,6.2142783,1609.2,1608.8,12.43112189]
["bitfinex","ETHUSD",1745307793158,6.21485163,1609.1,1608.7,6.98515617]
["bitfinex","ETHUSD",1745307793472,7.5871,1609.3,1608.8,6.21568175]
["bitfinex","ETHUSD",1745307793473,6.21434389,1609.2,1608.8,6.21568175]
["bitfinex","ETHUSD",1745307793648,6.2140958,1609.3,1608.8,6.21555677]
["bitfinex","ETHUSD",1745307793848,6.2140958,1609.3,1608.9,6.27727414]
["bitfinex","ETHUSD",1745307794275,3.0,1609.1,1608.9,12.49244449]
["bitfinex","ETHUSD",1745307794434,3.0,1609.1,1609.0,6.21504039]
["bitfinex","ETHUSD",1745307795063,6.53548806,1609.4,1609.1,6.21450537]
["bitfinex","ETHUSD",1745307795972,6.21439794,1609.2,1608.8,6.21558985]
["bitfinex","ETHUSD",1745307796170,6.83583773,1609.2,1608.8,6.21556822]
["bitfinex","ETHUSD",1745307796377,6.21411884,1609.3,1608.9,6.21507046]
["bitfinex","ETHUSD",1745307796681,6.21411884,1609.3,1608.9,12.43022437]
["bitfinex","ETHUSD",1745307796973,12.42827021,1609.3,1608.9,6.21507046]
["bitfinex","ETHUSD",1745307797172,6.21411884,1609.3,1608.9,6.21507046]
["bitfinex","ETHUSD",1745307797381,12.42828724,1609.3,1608.9,6.21507046]
["bitfinex","ETHUSD",1745307797670,6.21443051,1609.2,1608.8,6.21557675]
["bitfinex","ETHUSD",1745307798079,7.48915648,1609.3,1609.0,6.21491462]
["bitfinex","ETHUSD",1745307798455,0.32194943,1609.4,1609.1,6.21442523]
["bitfinex","ETHUSD",1745307798863,0.32194943,1609.4,1609.1,6.2144235]
["bitfinex","ETHUSD",1745307799065,0.32194943,1609.4,1609.1,13.198147]
["bitfinex","ETHUSD",1745307799265,0.32194943,1609.4,1609.2,6.21421359]
["bitfinex","ETHUSD",1745307799486,0.32194943,1609.4,1609.2,12.42818251]
["bitfinex","ETHUSD",1745307799652,0.32194943,1609.4,1609.2,6.21402214]
["bitfinex","ETHUSD",1745307800053,0.32194943,1609.4,1609.2,12.42807048]
["bitfinex","ETHUSD",1745307800389,0.32194943,1609.4,1609.3,6.21388181]
["bitfinex","ETHUSD",1745307800547,13.73963868,1609.7,1609.4,6.21338983]
["bitfinex","ETHUSD",1745307800747,6.21307431,1609.6,1609.1,6.98383611]
["bitfinex","ETHUSD",1745307800965,6.21372821,1609.4,1609.0,6.21485036]
["bitfinex","ETHUSD",1745307801164,6.21334638,1609.5,1609.0,12.42970705]
["bitfinex","ETHUSD",1745307801385,6.21285939,1609.6,1608.9,0.788]
["bitfinex","ETHUSD",1745307801689,0.62128594,1609.5,1609.2,6.21407284]
["bitfinex","ETHUSD",1745307802187,0.62128594,1609.5,1609.1,12.42899665]
["bitfinex","ETHUSD",1745307802352,12.4269205,1609.5,1609.1,6.21446909]
["bitfinex","ETHUSD",1745307802552,6.21493078,1609.1,1608.9,0.788]
["bitfinex","ETHUSD",1745307802771,6.21448042,1609.2,1608.9,0.788]
["bitfinex","ETHUSD",1745307802772,6.21450008,1609.2,1608.9,0.788]
["bitfinex","ETHUSD",1745307802974,6.21450008,1609.2,1608.9,7.0033855]
["bitfinex","ETHUSD",1745307803289,6.21450008,1609.2,1608.9,0.788]
["bitfinex","ETHUSD",1745307803290,12.42904283,1609.2,1608.9,0.788]
["bitfinex","ETHUSD",1745307803588,1.32532428,1609.2,1608.9,7.0032058]
["bitfinex","ETHUSD",1745307803792,1.32532428,1609.2,1609.0,6.21503534]
["bitfinex","ETHUSD",1745307804091,6.21335352,1609.5,1609.1,12.42899997]
["bitfinex","ETHUSD",1745307804297,6.21354313,1609.4,1609.1,6.21446685]
["bitfinex","ETHUSD",1745307804773,7.03711154,1609.6,1609.3,6.21380662]
["bitfinex","ETHUSD",1745307805282,13.2501087,1609.6,1609.2,6.21421997]
["bitfinex","ETHUSD",1745307805591,6.21364736,1609.4,1609.0,6.21482545]
["bitfinex","ETHUSD",1745307805795,6.8353251,1609.3,1609.0,6.21501638]
["bitfinex","ETHUSD",1745307806692,6.8353251,1609.3,1608.9,7.00324799]
["bitfinex","ETHUSD",1745307806693,6.8353251,1609.3,1608.9,13.21848399]
["bitfinex","ETHUSD",1745307807001,6.21333904,1609.5,1609.1,6.214355]
["bitfinex","ETHUSD",1745307807490,6.21333904,1609.5,1609.2,6.21413857]
["bitfinex","ETHUSD",1745307807806,14.66129847,1609.7,1609.3,6.99934133]
["bitfinex","ETHUSD",1745307807982,20.87390953,1609.7,1609.3,13.21307265]
["bitfinex","ETHUSD",1745307808304,6.21274479,1609.6,1609.3,6.99934133]
["bitfinex","ETHUSD",1745307808511,8.30014912,1609.6,1609.3,6.99934133]
["bitfinex","ETHUSD",1745307809309,7.90829847,1609.7,1609.3,6.99934133]
["bitfinex","ETHUSD",1745307809504,7.00306193,1609.8,1609.3,6.99934133]
["bitfinex","ETHUSD",1745307809505,0.7909,1609.8,1609.3,0.7857]
["bitfinex","ETHUSD",1745307809800,7.00307328,1609.8,1609.5,6.21300823]
["bitfinex","ETHUSD",1745307809981,0.32205119,1609.9,1609.4,9.27562196]
["bitfinex","ETHUSD",1745307810176,19.0,1610.0,1609.7,6.21203882]
["bitfinex","ETHUSD",1745307810767,19.0,1610.0,1609.7,6.99773882]
["bitfinex","ETHUSD",1745307810969,19.0,1610.0,1609.7,6.99780264]
["bitfinex","ETHUSD",1745307811384,25.21118202,1610.0,1609.7,6.99780264]
["bitfinex","ETHUSD",1745307811704,19.32193212,1610.0,1609.9,6.21156593]
["bitfinex","ETHUSD",1745307811903,19.0,1610.0,1609.9,6.83272252]
["bitfinex","ETHUSD",1745307812118,19.0,1610.0,1609.9,9.99726593]
["bitfinex","ETHUSD",1745307812427,19.0,1610.0,1609.9,10.05937275]
["bitfinex","ETHUSD",1745307813167,19.0,1610.0,1609.9,14.05626386]
["bitfinex","ETHUSD",1745307813480,19.0,1610.0,1609.9,13.99415704]
["bitfinex","ETHUSD",1745307813881,15.0001,1610.0,1609.9,13.99415704]
["bitfinex","ETHUSD",1745307814509,6.20776901,1610.9,1610.5,6.99491251]
["bitfinex","ETHUSD",1745307814710,6.20754883,1611.0,1610.6,0.062082]
["bitfinex","ETHUSD",1745307814876,6.20732464,1611.0,1610.3,0.7857]
["bitfinex","ETHUSD",1745307815076,6.20925198,1610.5,1610.3,0.7857]
["bitfinex","ETHUSD",1745307815304,6.20910053,1610.6,1610.3,6.99571307]
["bitfinex","ETHUSD",1745307815502,0.32177052,1610.8,1610.4,6.27136803]
["bitfinex","ETHUSD",1745307815503,6.53003051,1610.8,1610.4,6.27136803]
["bitfinex","ETHUSD",1745307815714,1.59556558,1610.8,1610.3,6.99556625]
["bitfinex","ETHUSD",1745307815885,6.20874493,1610.7,1610.3,6.99553273]
["bitfinex","ETHUSD",1745307816084,12.41759409,1610.7,1610.3,6.99553273]
["bitfinex","ETHUSD",1745307816284,6.20874493,1610.7,1610.4,6.20961362]
["bitfinex","ETHUSD",1745307816482,6.53004252,1610.8,1610.4,6.20939153]
["bitfinex","ETHUSD",1745307816685,0.32177052,1610.8,1610.3,3.7857]
["bitfinex","ETHUSD",1745307816887,6.20773898,1610.9,1610.5,6.2089353]
["bitfinex","ETHUSD",1745307817081,6.20809535,1610.8,1610.3,3.7857]
["bitfinex","ETHUSD",1745307817287,6.2087776,1610.7,1610.3,9.99558143]
["bitfinex","ETHUSD",1745307817524,6.20899812,1610.6,1610.3,3.7857]
["bitfinex","ETHUSD",1745307817727,6.2087776,1610.7,1610.3,9.99568474]
["bitfinex","ETHUSD",1745307817926,7.45048177,1610.7,1610.3,9.99545331]
["bitfinex","ETHUSD",1745307818229,6.20826412,1610.8,1610.4,6.20935598]
["bitfinex","ETHUSD",1745307818404,6.20917785,1610.6,1610.3,0.7857]
["bitfinex","ETHUSD",1745307818889,0.7909,1610.8,1610.0,6.21103056]
["bitfinex","ETHUSD",1745307818890,6.99904297,1610.8,1610.0,6.21103056]
["bitfinex","ETHUSD",1745307819087,6.20927084,1610.5,1610.1,0.7857]
["bitfinex","ETHUSD",1745307819291,6.20975295,1610.4,1610.1,6.99645985]
["bitfinex","ETHUSD",1745307819596,6.20943663,1610.5,1610.1,6.99645985]
["bitfinex","ETHUSD",1745307819796,13.66083045,1610.5,1610.1,6.99645985]
["bitfinex","ETHUSD",1745307819994,13.66083052,1610.5,1610.1,6.99645985]
["bitfinex","ETHUSD",1745307820331,7.45127694,1610.5,1610.1,13.20706506]
["bitfinex","ETHUSD",1745307820628,6.20943663,1610.5,1610.1,13.2068514]
["bitfinex","ETHUSD",1745307820835,12.41820617,1610.6,1610.2,6.21027802]
["bitfinex","ETHUSD",1745307821132,6.20951104,1610.5,1610.1,13.20678734]
["bitfinex","ETHUSD",1745307821334,6.99925969,1610.8,1609.9,7.5581]
["bitfinex","ETHUSD",1745307821335,6.21063601,1610.2,1609.9,7.5581]
["bitfinex","ETHUSD",1745307821532,6.21022377,1610.3,1609.9,13.76936892]
["bitfinex","ETHUSD",1745307821702,12.42060153,1610.3,1609.9,13.76936892]
["bitfinex","ETHUSD",1745307821903,6.21022377,1610.3,1609.9,13.76936892]
["bitfinex","ETHUSD",1745307822098,6.21106968,1610.1,1609.9,3.8091]
["bitfinex","ETHUSD",1745307822303,6.21118012,1610.0,1609.6,7.02166684]
["bitfinex","ETHUSD",1745307822499,12.42292576,1610.0,1609.6,0.8091]
["bitfinex","ETHUSD",1745307822820,6.21206216,1609.8,1609.6,0.8091]
["bitfinex","ETHUSD",1745307823133,6.21175134,1609.9,1609.4,0.8091]
["bitfinex","ETHUSD",1745307823134,6.21284827,1609.6,1609.4,0.8091]
["bitfinex","ETHUSD",1745307823313,6.21256984,1609.7,1609.4,0.8091]
["bitfinex","ETHUSD",1745307823701,6.21256984,1609.7,1609.4,7.02245777]
["bitfinex","ETHUSD",1745307824133,6.21213402,1609.8,1609.4,7.02245777]
["bitfinex","ETHUSD",1745307824437,6.21247417,1609.7,1609.4,7.02245777]
["bitfinex","ETHUSD",1745307824814,6.21273053,1609.6,1609.4,0.8091]
["bitfinex","ETHUSD",1745307825644,6.21247417,1609.7,1609.4,0.8091]
["bitfinex","ETHUSD",1745307825844,12.42440885,1609.8,1609.4,7.02249076]
["bitfinex","ETHUSD",1745307826342,6.21238504,1609.7,1609.4,7.02249076]
["bitfinex","ETHUSD",1745307826534,6.21299618,1609.6,1609.2,19.98323919]
["bitfinex","ETHUSD",1745307826737,6.21299618,1609.6,1609.2,13.76916852]
["bitfinex","ETHUSD",1745307827349,12.42522219,1609.7,1609.3,6.21364799]
["bitfinex","ETHUSD",1745307827677,6.21252589,1609.7,1609.3,6.21364799]
["bitfinex","ETHUSD",1745307827970,6.21290558,1609.6,1609.2,13.76910803]
["bitfinex","ETHUSD",1745307828180,6.21252589,1609.7,1609.2,13.76910803]
["bitfinex","ETHUSD",1745307828181,6.21252589,1609.7,1609.4,6.21335554]
["bitfinex","ETHUSD",1745307828479,6.21252589,1609.7,1609.3,12.42745214]
["bitfinex","ETHUSD",1745307828865,6.21210613,1609.8,1609.4,12.42677575]
["bitfinex","ETHUSD",1745307829066,6.21210613,1609.8,1609.4,6.21328012]
["bitfinex","ETHUSD",1745307829658,6.21235526,1609.7,1609.4,6.21328012]
["bitfinex","ETHUSD",1745307829985,6.21235526,1609.7,1609.4,7.45598236]
["bitfinex","ETHUSD",1745307830176,6.21131174,1610.0,1609.6,6.21245459]
["bitfinex","ETHUSD",1745307830381,6.21131174,1610.0,1609.7,0.06211667]
["bitfinex","ETHUSD",1745307830589,6.21131174,1610.0,1609.6,6.21245459]
["bitfinex","ETHUSD",1745307830889,6.21272365,1609.6,1609.3,3.8091]
["bitfinex","ETHUSD",1745307831057,6.21235108,1609.7,1609.4,6.21347479]
["bitfinex","ETHUSD",1745307831383,6.21235108,1609.7,1609.3,7.02272899]
["bitfinex","ETHUSD",1745307831796,12.42443043,1609.8,1609.4,6.21337069]
["bitfinex","ETHUSD",1745307831968,6.21217742,1609.8,1609.5,6.21296072]
["bitfinex","ETHUSD",1745307832294,6.21169355,1609.9,1609.6,6.21269661]
["bitfinex","ETHUSD",1745307832591,3.0,1610.5,1609.9,7.02048525]
["bitfinex","ETHUSD",1745307832592,0.7663,1610.4,1609.9,7.02048525]
["bitfinex","ETHUSD",1745307832798,6.21059614,1610.2,1609.9,7.02046252]
["bitfinex","ETHUSD",1745307833164,6.21034659,1610.3,1609.9,7.08262924]
["bitfinex","ETHUSD",1745307833364,6.21034659,1610.3,1609.9,13.29395704]
["bitfinex","ETHUSD",1745307833571,6.21034659,1610.3,1610.0,6.27315073]
["bitfinex","ETHUSD",1745307833785,6.21034659,1610.3,1610.0,6.21104559]
["bitfinex","ETHUSD",1745307833958,6.20932378,1610.5,1610.1,6.27260909]
["bitfinex","ETHUSD",1745307834489,6.20932378,1610.5,1610.1,12.48315317]
["bitfinex","ETHUSD",1745307834695,6.97539669,1610.6,1610.2,6.21025884]
["bitfinex","ETHUSD",1745307834864,6.97539669,1610.6,1610.2,6.21021436]
["bitfinex","ETHUSD",1745307835069,6.97539669,1610.6,1610.1,6.21056245]
["bitfinex","ETHUSD",1745307835070,6.20943339,1610.5,1610.1,6.21056245]
["bitfinex","ETHUSD",1745307835264,6.20943339,1610.5,1610.2,6.21033048]
["bitfinex","ETHUSD",1745307835469,13.18448162,1610.6,1610.2,6.21033048]
["bitfinex","ETHUSD",1745307836196,6.97533894,1610.6,1610.2,12.48261412]
["bitfinex","ETHUSD",1745307836385,6.97533894,1610.6,1610.2,6.21018814]
["bitfinex","ETHUSD",1745307836891,6.20903894,1610.6,1610.3,0.7868]
["bitfinex","ETHUSD",1745307837101,12.41740112,1610.7,1610.3,6.99659628]
["bitfinex","ETHUSD",1745307837401,6.98446747,1610.8,1610.4,0.06209243]
["bitfinex","ETHUSD",1745307837606,6.20821939,1610.8,1610.5,6.20911216]
["bitfinex","ETHUSD",1745307837961,12.41587811,1610.9,1610.5,6.27119766]
["bitfinex","ETHUSD",1745307838161,6.20755339,1611.0,1610.6,6.20858361]
["bitfinex","ETHUSD",1745307838361,0.7762,1611.1,1610.7,6.20824123]
["bitfinex","ETHUSD",1745307838362,6.9832905,1611.1,1610.7,6.20824123]
["bitfinex","ETHUSD",1745307838557,6.9832905,1611.1,1610.8,6.20808483]
["bitfinex","ETHUSD",1745307838802,13.51241277,1611.1,1610.7,6.99504123]
["bitfinex","ETHUSD",1745307839000,6.20734418,1611.0,1610.7,6.99504123]
["bitfinex","ETHUSD",1745307839202,6.20734418,1611.0,1610.7,8.31541226]
["bitfinex","ETHUSD",1745307839373,6.52896697,1611.1,1610.7,14.52369142]
["bitfinex","ETHUSD",1745307839575,12.73619435,1611.1,1610.7,8.31541226]
["bitfinex","ETHUSD",1745307839777,6.20809535,1610.8,1610.7,0.7868]
["bitfinex","ETHUSD",1745307840021,6.20798566,1610.9,1610.6,6.2086747]
["bitfinex","ETHUSD",1745307840193,6.20752325,1611.0,1610.6,6.2086747]
["bitfinex","ETHUSD",1745307840378,6.20798469,1610.9,1610.5,6.99580255]
["bitfinex","ETHUSD",1745307840580,6.208247,1610.8,1610.5,0.84887936]
["bitfinex","ETHUSD",1745307840902,6.208247,1610.8,1610.5,6.20922818]
["bitfinex","ETHUSD",1745307841109,6.20848078,1610.7,1610.3,0.7868]
["bitfinex","ETHUSD",1745307841272,6.20913902,1610.6,1610.2,6.21003267]
["bitfinex","ETHUSD",1745307841466,6.20913902,1610.6,1610.2,12.42023536]
["bitfinex","ETHUSD",1745307841792,6.21019852,1610.3,1610.1,0.7868]
["bitfinex","ETHUSD",1745307842107,12.41902338,1610.5,1610.1,7.05965232]
["bitfinex","ETHUSD",1745307842267,6.20965465,1610.4,1610.1,6.99755299]
["bitfinex","ETHUSD",1745307842467,6.20965465,1610.4,1610.1,0.7868]
["bitfinex","ETHUSD",1745307842669,12.41960396,1610.4,1610.1,0.7868]
["bitfinex","ETHUSD",1745307842865,6.21023312,1610.3,1610.1,0.7868]
["bitfinex","ETHUSD",1745307843095,6.21040864,1610.2,1610.0,3.0]
["bitfinex","ETHUSD",1745307843408,12.4205283,1610.3,1610.0,3.0]
["bitfinex","ETHUSD",1745307843603,6.21066166,1610.2,1609.9,7.5318]
["bitfinex","ETHUSD",1745307843809,6.21098096,1610.1,1609.7,20.478]
["bitfinex","ETHUSD",1745307844013,6.98713679,1610.1,1609.7,20.478]
["bitfinex","ETHUSD",1745307844307,6.21134106,1610.0,1609.6,13.74419964]
["bitfinex","ETHUSD",1745307844473,6.2117667,1609.9,1609.6,13.74419964]
["bitfinex","ETHUSD",1745307844673,6.21134106,1610.0,1609.6,13.74419964]
["bitfinex","ETHUSD",1745307844902,6.21134106,1610.0,1609.6,21.33114428]
["bitfinex","ETHUSD",1745307845086,6.987172,1610.1,1609.7,6.21219386]
["bitfinex","ETHUSD",1745307845284,6.987172,1610.1,1609.6,8.90621996]
["bitfinex","ETHUSD",1745307845285,6.21060281,1610.2,1609.6,8.90621996]
["bitfinex","ETHUSD",1745307845494,6.21093096,1610.1,1609.7,6.21200565]
["bitfinex","ETHUSD",1745307845670,6.21060281,1610.2,1609.9,6.21148903]
["bitfinex","ETHUSD",1745307845874,6.21060281,1610.2,1609.8,6.21182007]
["bitfinex","ETHUSD",1745307845875,6.21060281,1610.2,1609.8,12.4235264]
["bitfinex","ETHUSD",1745307846191,6.21060281,1610.2,1609.9,6.21151842]
["bitfinex","ETHUSD",1745307846396,6.2109105,1610.1,1609.8,1.11611438]
["bitfinex","ETHUSD",1745307846599,6.21131935,1610.0,1609.6,13.74431123]
["bitfinex","ETHUSD",1745307846995,6.2110397,1610.1,1609.7,6.21212245]
["bitfinex","ETHUSD",1745307847537,0.7762,1610.3,1609.6,13.74432566]
["bitfinex","ETHUSD",1745307847538,6.21122791,1610.0,1609.6,13.74428556]
["bitfinex","ETHUSD",1745307847671,6.21122791,1610.0,1609.6,15.51840323]
["bitfinex","ETHUSD",1745307848010,6.21097997,1610.1,1609.8,6.21195116]
["bitfinex","ETHUSD",1745307848217,6.21049477,1610.2,1609.8,6.21195116]
["bitfinex","ETHUSD",1745307848511,12.42127611,1610.2,1609.8,6.21195116]
["bitfinex","ETHUSD",1745307848668,6.21081742,1610.1,1609.8,6.21195116]
["bitfinex","ETHUSD",1745307849093,6.21049477,1610.2,1609.8,6.92817213]
["bitfinex","ETHUSD",1745307849298,12.42121228,1610.2,1609.8,6.92817213]
["bitfinex","ETHUSD",1745307849471,6.21084453,1610.1,1609.8,6.92817213]
["bitfinex","ETHUSD",1745307850078,6.21049477,1610.2,1609.8,0.71641667]
["bitfinex","ETHUSD",1745307850279,6.21096964,1610.1,1609.7,12.42430607]
["bitfinex","ETHUSD",1745307850478,6.21096964,1610.1,1609.7,12.42420302]
["bitfinex","ETHUSD",1745307850808,6.21096964,1610.1,1609.8,6.21174667]
["bitfinex","ETHUSD",1745307851409,6.21061149,1610.2,1609.9,6.21136554]
["bitfinex","ETHUSD",1745307851807,6.98646715,1610.3,1609.9,6.21131178]
["bitfinex","ETHUSD",1745307852014,6.98646715,1610.3,1610.0,6.21112547]
["bitfinex","ETHUSD",1745307852523,6.21026715,1610.3,1610.0,6.99792547]
["bitfinex","ETHUSD",1745307852725,6.20980087,1610.4,1610.0,8.31875112]
["bitfinex","ETHUSD",1745307852925,12.41896504,1610.5,1610.1,0.06210625]
["bitfinex","ETHUSD",1745307853087,12.41896504,1610.5,1610.1,6.27271412]
["bitfinex","ETHUSD",1745307853439,6.20886626,1610.6,1610.0,2.10772373]
["bitfinex","ETHUSD",1745307853590,0.8135,1610.7,1610.0,0.7868]
["bitfinex","ETHUSD",1745307853591,6.21037476,1610.3,1610.0,0.7868]
["bitfinex","ETHUSD",1745307853791,6.21029241,1610.3,1610.0,0.7868]
["bitfinex","ETHUSD",1745307853987,6.20982797,1610.4,1610.0,7.05986866]
["bitfinex","ETHUSD",1745307854194,6.20945719,1610.5,1610.1,6.21055137]
["bitfinex","ETHUSD",1745307854519,0.8135,1610.7,1610.0,0.7868]
["bitfinex","ETHUSD",1745307854520,6.210024,1610.3,1610.0,6.99776573]
["bitfinex","ETHUSD",1745307855430,0.8135,1610.4,1609.8,0.7575]
["bitfinex","ETHUSD",1745307855631,6.21087775,1610.1,1609.8,6.96932452]
["bitfinex","ETHUSD",1745307856126,6.2104577,1610.2,1609.8,6.96921445]
["bitfinex","ETHUSD",1745307856342,6.2104577,1610.2,1609.9,6.27353717]
["bitfinex","ETHUSD",1745307857712,6.2104577,1610.2,1609.9,6.21142886]
["bitfinex","ETHUSD",1745307858056,6.2104577,1610.2,1609.9,6.27353715]
["bitfinex","ETHUSD",1745307858348,6.2104577,1610.2,1609.9,12.48486211]
["bitfinex","ETHUSD",1745307858511,7.02329459,1610.4,1610.0,6.21085268]
["bitfinex","ETHUSD",1745307858715,7.02329459,1610.4,1610.1,6.21066755]
["bitfinex","ETHUSD",1745307858928,7.02329459,1610.4,1609.9,1.32423621]
["bitfinex","ETHUSD",1745307858929,6.21046312,1610.2,1609.9,7.53557598]
["bitfinex","ETHUSD",1745307859141,6.21012829,1610.3,1609.9,6.21133977]
["bitfinex","ETHUSD",1745307859447,6.21012829,1610.3,1610.0,6.21115781]
["bitfinex","ETHUSD",1745307859644,7.34531276,1610.4,1610.0,6.21094229]
["bitfinex","ETHUSD",1745307859845,7.34531276,1610.4,1610.1,6.21079083]
["bitfinex","ETHUSD",1745307860011,3.0,1610.2,1610.1,6.21079083]
["bitfinex","ETHUSD",1745307860217,3.0,1610.2,1610.1,8.21046414]
["bitfinex","ETHUSD",1745307860516,6.20901505,1610.6,1610.3,6.21002297]
["bitfinex","ETHUSD",1745307860711,6.20901505,1610.6,1610.2,6.21009297]
["bitfinex","ETHUSD",1745307860914,6.20954013,1610.5,1610.1,8.21026722]
["bitfinex","ETHUSD",1745307861114,6.20954013,1610.5,1610.1,14.42087231]
["bitfinex","ETHUSD",1745307861356,6.20954013,1610.5,1610.2,6.21037681]
["bitfinex","ETHUSD",1745307862067,6.20966405,1610.4,1610.1,0.7575]
["bitfinex","ETHUSD",1745307862598,6.20946483,1610.5,1610.2,6.21040649]
["bitfinex","ETHUSD",1745307862722,6.20964113,1610.4,1610.1,6.96824663]
["bitfinex","ETHUSD",1745307863150,12.41957587,1610.4,1610.1,0.7575]
["bitfinex","ETHUSD",1745307863316,6.20964113,1610.4,1610.1,0.7575]
["bitfinex","ETHUSD",1745307863718,12.41954092,1610.4,1610.1,0.7575]
["bitfinex","ETHUSD",1745307863961,6.20964113,1610.4,1610.1,6.96828537]
["bitfinex","ETHUSD",1745307864251,6.20964113,1610.4,1610.1,0.7575]
["bitfinex","ETHUSD",1745307864420,6.20964113,1610.4,1610.1,6.96819964]
["bitfinex","ETHUSD",1745307864969,6.53099899,1610.6,1610.2,6.21022611]
["bitfinex","ETHUSD",1745307865117,6.20942458,1610.5,1610.1,0.7575]
["bitfinex","ETHUSD",1745307865321,6.20942458,1610.5,1610.2,0.06209607]
["bitfinex","ETHUSD",1745307865622,6.20942458,1610.5,1610.1,7.0300768]
["bitfinex","ETHUSD",1745307865823,12.41897042,1610.5,1610.1,7.0300768]
["bitfinex","ETHUSD",1745307866024,7.48352051,1610.5,1610.1,7.0300768]
["bitfinex","ETHUSD",1745307866336,7.48352051,1610.5,1610.2,6.21031482]
["bitfinex","ETHUSD",1745307866542,6.20964144,1610.4,1610.1,6.96798073]
["bitfinex","ETHUSD",1745307866843,6.20964144,1610.4,1610.1,7.0300791]
["bitfinex","ETHUSD",1745307867041,13.69306918,1610.5,1610.1,13.24068388]
["bitfinex","ETHUSD",1745307867241,7.48352051,1610.5,1610.1,13.17858551]
["bitfinex","ETHUSD",1745307868043,13.69306132,1610.5,1610.1,13.17858551]
["bitfinex","ETHUSD",1745307868444,13.69312605,1610.5,1610.1,13.17854595]
["bitfinex","ETHUSD",1745307868640,6.2097546,1610.4,1610.1,6.96798073]
["bitfinex","ETHUSD",1745307869365,6.21058761,1610.2,1610.0,6.74]
["bitfinex","ETHUSD",1745307869566,6.21079436,1610.1,1610.0,6.74]
["bitfinex","ETHUSD",1745307869729,6.21079436,1610.1,1609.8,0.8198]
["bitfinex","ETHUSD",1745307869929,6.21079436,1610.1,1609.7,6.21212309]
["bitfinex","ETHUSD",1745307869930,6.21121244,1610.0,1609.7,6.21232943]
["bitfinex","ETHUSD",1745307870157,6.21079436,1610.1,1609.7,6.21210187]
["bitfinex","ETHUSD",1745307870354,6.21079436,1610.1,1609.7,6.21208107]
["bitfinex","ETHUSD",1745307870556,6.21156593,1609.9,1609.6,7.5588]
["bitfinex","ETHUSD",1745307870754,6.21156593,1609.9,1609.6,0.8198]
["bitfinex","ETHUSD",1745307871070,7.00746399,1610.0,1609.6,7.03228556]
["bitfinex","ETHUSD",1745307871269,6.2110087,1610.1,1609.8,6.21184349]
["bitfinex","ETHUSD",1745307871478,1.32176623,1610.1,1609.6,7.03229138]
["bitfinex","ETHUSD",1745307871677,6.21092894,1610.1,1609.8,6.21180746]
["bitfinex","ETHUSD",1745307871837,7.00652497,1610.2,1609.9,6.2114356]
["bitfinex","ETHUSD",1745307872173,6.21028953,1610.3,1609.9,6.21132074]
["bitfinex","ETHUSD",1745307872373,12.42062359,1610.3,1609.9,6.21132074]
["bitfinex","ETHUSD",1745307872978,2.16542657,1610.4,1610.0,0.8198]
["bitfinex","ETHUSD",1745307873272,6.2096504,1610.4,1610.1,6.21052025]
["bitfinex","ETHUSD",1745307873438,6.20931026,1610.5,1610.1,12.42109634]
["bitfinex","ETHUSD",1745307873639,6.20925404,1610.5,1610.2,6.2723219]
["bitfinex","ETHUSD",1745307873881,6.20925404,1610.5,1610.2,6.21022465]
["bitfinex","ETHUSD",1745307875296,6.20966741,1610.4,1610.1,6.21064895]
["bitfinex","ETHUSD",1745307875593,6.20966741,1610.4,1610.0,7.0307342]
["bitfinex","ETHUSD",1745307875746,6.21042784,1610.2,1609.9,6.21155318]
["bitfinex","ETHUSD",1745307875947,0.62096674,1610.4,1609.9,6.21155318]
["bitfinex","ETHUSD",1745307875948,6.21016077,1610.3,1609.9,6.21131514]
["bitfinex","ETHUSD",1745307876174,6.21055992,1610.2,1609.8,13.24334448]
["bitfinex","ETHUSD",1745307876376,6.21055992,1610.2,1609.8,7.03154272]
["bitfinex","ETHUSD",1745307876377,6.21083051,1610.1,1609.8,7.03154272]
["bitfinex","ETHUSD",1745307876589,6.21102515,1610.1,1609.8,0.8198]
["bitfinex","ETHUSD",1745307876773,6.21120035,1610.0,1609.8,0.8198]
["bitfinex","ETHUSD",1745307876981,6.21054939,1610.2,1609.8,7.09368019]
["bitfinex","ETHUSD",1745307877150,6.21079154,1610.2,1609.8,7.73476665]
["bitfinex","ETHUSD",1745307877354,6.21093181,1610.1,1609.8,7.03162799]
["bitfinex","ETHUSD",1745307877582,12.42198653,1610.1,1609.8,0.8198]
["bitfinex","ETHUSD",1745307877892,7.00631833,1610.3,1609.9,6.21138946]
["bitfinex","ETHUSD",1745307878080,0.7961,1610.3,1610.0,6.21096036]
["bitfinex","ETHUSD",1745307878282,6.20947477,1610.5,1610.2,7.03010681]
["bitfinex","ETHUSD",1745307879092,6.20942443,1610.5,1610.2,7.03010681]
["bitfinex","ETHUSD",1745307879493,6.20790048,1610.9,1610.5,6.20909733]
["bitfinex","ETHUSD",1745307879652,6.20790048,1610.9,1610.6,0.7558]
["bitfinex","ETHUSD",1745307879853,6.52982221,1610.9,1610.6,0.7558]
["bitfinex","ETHUSD",1745307880079,6.52982221,1610.9,1610.6,6.96456225]
["bitfinex","ETHUSD",1745307880486,0.32192173,1610.9,1610.6,6.96456225]
["bitfinex","ETHUSD",1745307880692,0.32192173,1610.9,1610.6,6.96446669]
["bitfinex","ETHUSD",1745307881370,0.32192173,1610.9,1610.6,6.96441943]
["bitfinex","ETHUSD",1745307881576,6.52970423,1610.9,1610.6,6.96441943]
["bitfinex","ETHUSD",1745307882115,0.32192173,1610.9,1610.6,6.96441943]
["bitfinex","ETHUSD",1745307882309,0.32192173,1610.9,1610.7,6.20833193]
["bitfinex","ETHUSD",1745307882796,0.32192173,1610.9,1610.8,6.20809535]
["bitfinex","ETHUSD",1745307883200,0.8066,1611.4,1610.9,0.7802]
["bitfinex","ETHUSD",1745307883511,12.4127897,1611.3,1610.9,6.98765404]
["bitfinex","ETHUSD",1745307883808,0.8066,1611.4,1611.0,6.2070664]
["bitfinex","ETHUSD",1745307883809,7.3344273,1611.4,1611.0,6.2070664]
["bitfinex","ETHUSD",1745307884021,0.32185377,1611.4,1611.1,6.20690692]
["bitfinex","ETHUSD",1745307884318,0.32185377,1611.4,1611.0,6.20712086]
["bitfinex","ETHUSD",1745307884499,0.32185377,1611.4,1611.1,6.2069172]
["bitfinex","ETHUSD",1745307884718,0.32185377,1611.4,1611.2,6.20637574]
["bitfinex","ETHUSD",1745307884913,6.20484242,1611.7,1611.3,6.98616998]
["bitfinex","ETHUSD",1745307885096,13.74199746,1611.8,1611.3,6.98616998]
["bitfinex","ETHUSD",1745307885097,13.21557315,1611.8,1611.4,6.20564849]
["bitfinex","ETHUSD",1745307885299,6.20478315,1611.7,1611.4,6.20576637]
["bitfinex","ETHUSD",1745307885497,7.33268475,1611.8,1611.4,6.20552344]
["bitfinex","ETHUSD",1745307886010,7.33268475,1611.8,1611.5,6.20510207]
["bitfinex","ETHUSD",1745307886011,0.32168729,1611.8,1611.5,6.20510207]
["bitfinex","ETHUSD",1745307886197,0.32168729,1611.8,1611.0,6.90584626]
["bitfinex","ETHUSD",1745307886198,6.20693935,1611.1,1611.0,0.69873209]
["bitfinex","ETHUSD",1745307886371,6.20693935,1611.1,1610.7,0.7802]
["bitfinex","ETHUSD",1745307886372,6.20501365,1611.6,1610.8,6.20787722]
["bitfinex","ETHUSD",1745307886571,6.20693315,1611.2,1610.8,6.20797608]
["bitfinex","ETHUSD",1745307886810,6.20693315,1611.2,1610.8,12.41580866]
["bitfinex","ETHUSD",1745307887001,6.20693315,1611.2,1610.9,7.44928642]
["bitfinex","ETHUSD",1745307887198,6.20637541,1611.3,1610.9,7.44928642]
["bitfinex","ETHUSD",1745307887388,6.20669175,1611.2,1610.8,6.20783258]
["bitfinex","ETHUSD",1745307887713,6.20664183,1611.2,1610.9,6.20757603]
["bitfinex","ETHUSD",1745307887888,6.20637541,1611.3,1610.9,6.20757603]
["bitfinex","ETHUSD",1745307888089,7.01262329,1611.4,1610.7,0.7802]
["bitfinex","ETHUSD",1745307888090,6.20655412,1611.2,1610.7,0.7802]
["bitfinex","ETHUSD",1745307888278,0.8066,1611.0,1610.5,6.20889409]
["bitfinex","ETHUSD",1745307888477,6.20807731,1610.9,1610.5,13.78978713]
["bitfinex","ETHUSD",1745307888712,7.01401673,1611.0,1610.6,6.20878545]
["bitfinex","ETHUSD",1745307889135,7.01401673,1611.0,1610.6,6.20864934]
["bitfinex","ETHUSD",1745307889419,6.20742527,1611.0,1610.6,6.20864347]
["bitfinex","ETHUSD",1745307889621,6.2066689,1611.2,1610.9,6.20756675]
["bitfinex","ETHUSD",1745307890223,6.20561013,1611.5,1611.1,6.20659087]
["bitfinex","ETHUSD",1745307890548,6.20597164,1611.4,1611.0,6.98732775]
["bitfinex","ETHUSD",1745307890687,7.01135151,1611.7,1611.0,0.7802]
["bitfinex","ETHUSD",1745307890887,6.20707207,1611.1,1610.8,0.7802]
["bitfinex","ETHUSD",1745307891126,6.20707207,1611.1,1610.8,6.98816683]
["bitfinex","ETHUSD",1745307891422,6.20662661,1611.2,1610.9,0.06206903]
["bitfinex","ETHUSD",1745307891628,6.20674259,1611.2,1610.9,0.06206903]
["bitfinex","ETHUSD",1745307891782,6.20625363,1611.3,1610.9,6.20754523]
["bitfinex","ETHUSD",1745307891982,7.01264311,1611.4,1611.0,6.20720953]
["bitfinex","ETHUSD",1745307892229,6.2056111,1611.5,1611.2,0.7802]
["bitfinex","ETHUSD",1745307892928,6.2056111,1611.5,1611.2,6.98673823]
["bitfinex","ETHUSD",1745307893230,3.0,1611.7,1611.3,6.2058259]
["bitfinex","ETHUSD",1745307893231,6.20474987,1611.7,1611.3,6.2058259]
["bitfinex","ETHUSD",1745307893401,6.20506611,1611.6,1611.2,14.5123385]
["bitfinex","ETHUSD",1745307894021,6.20506611,1611.6,1611.3,6.20614783]
["bitfinex","ETHUSD",1745307894329,6.20506611,1611.6,1611.2,8.3058867]
["bitfinex","ETHUSD",1745307894488,6.20506611,1611.6,1611.2,14.51223065]
["bitfinex","ETHUSD",1745307894683,6.20506611,1611.6,1611.2,14.51229501]
["bitfinex","ETHUSD",1745307894888,6.20481488,1611.7,1611.3,7.37719857]
["bitfinex","ETHUSD",1745307895135,6.20520006,1611.6,1611.2,6.98650094]
["bitfinex","ETHUSD",1745307895335,0.8042,1611.6,1611.2,0.7802]
["bitfinex","ETHUSD",1745307895499,6.20588671,1611.4,1611.1,6.20691056]
["bitfinex","ETHUSD",1745307895708,6.20617441,1611.3,1611.0,6.96429151]
["bitfinex","ETHUSD",1745307896024,6.2064217,1611.3,1611.0,2.07438503]
["bitfinex","ETHUSD",1745307896230,6.20594389,1611.4,1611.0,6.96429231]
["bitfinex","ETHUSD",1745307896443,12.41208556,1611.4,1611.0,6.96427825]
["bitfinex","ETHUSD",1745307896745,6.20594389,1611.4,1611.0,6.96427825]
["bitfinex","ETHUSD",1745307897048,6.20594389,1611.4,1611.0,6.96426759]
["bitfinex","ETHUSD",1745307897555,6.20478593,1611.7,1611.4,0.7572]
["bitfinex","ETHUSD",1745307897703,6.2055061,1611.5,1611.2,6.96361051]
["bitfinex","ETHUSD",1745307897907,6.2055061,1611.5,1611.2,0.7572]
["bitfinex","ETHUSD",1745307898446,0.8042,1611.5,1611.0,0.7572]
["bitfinex","ETHUSD",1745307898623,6.2062997,1611.3,1611.0,0.7572]
["bitfinex","ETHUSD",1745307898821,6.2062997,1611.3,1611.0,6.9645135]
["bitfinex","ETHUSD",1745307899246,6.20593093,1611.4,1611.0,13.17158346]
["bitfinex","ETHUSD",1745307899413,6.20593093,1611.4,1611.1,6.20681107]
["bitfinex","ETHUSD",1745307899948,13.73685963,1611.7,1611.0,2.07435835]
["bitfinex","ETHUSD",1745307900109,6.20633017,1611.3,1611.0,6.96439349]
["bitfinex","ETHUSD",1745307900308,6.20633017,1611.3,1611.0,6.96448334]
["bitfinex","ETHUSD",1745307900639,6.20539994,1611.5,1611.1,6.20674652]
["bitfinex","ETHUSD",1745307900640,6.20561237,1611.5,1611.1,6.20674652]
["bitfinex","ETHUSD",1745307900857,6.20561237,1611.5,1610.6,6.20864845]
["bitfinex","ETHUSD",1745307900858,6.207578,1611.0,1610.6,6.20864845]
["bitfinex","ETHUSD",1745307901010,6.20655412,1611.2,1610.4,6.20947664]
["bitfinex","ETHUSD",1745307901211,6.20732464,1611.0,1610.6,6.20859694]
["bitfinex","ETHUSD",1745307901444,0.7993,1611.3,1610.7,0.06207787]
["bitfinex","ETHUSD",1745307901647,6.20592914,1611.4,1611.0,6.20700152]
["bitfinex","ETHUSD",1745307901857,6.20553647,1611.5,1611.1,0.06206088]
["bitfinex","ETHUSD",1745307902146,12.41053881,1611.6,1611.2,6.20642336]
["bitfinex","ETHUSD",1745307902528,12.41053455,1611.6,1611.2,6.20630401]
["bitfinex","ETHUSD",1745307902721,6.20525123,1611.6,1611.2,12.41260269]
["bitfinex","ETHUSD",1745307903047,7.52619211,1611.6,1611.2,6.20629868]
["bitfinex","ETHUSD",1745307903247,7.52619211,1611.6,1611.2,12.41268947]
["bitfinex","ETHUSD",1745307903453,6.20485249,1611.7,1611.4,0.8055]
["bitfinex","ETHUSD",1745307903910,6.52607577,1611.8,1611.4,7.01127285]
["bitfinex","ETHUSD",1745307904109,6.20402924,1611.9,1611.6,6.20486794]
["bitfinex","ETHUSD",1745307904351,6.20325921,1612.1,1611.7,0.8055]
["bitfinex","ETHUSD",1745307904656,7.44387311,1612.1,1611.7,7.00987435]
["bitfinex","ETHUSD",1745307904835,7.00176707,1612.3,1611.8,6.26609071]
["bitfinex","ETHUSD",1745307905035,1.1998853,1612.8,1612.1,0.8055]
["bitfinex","ETHUSD",1745307905210,1.1998853,1612.8,1612.1,4.80239111]
["bitfinex","ETHUSD",1745307905211,6.20184675,1612.5,1612.1,4.80239111]
["bitfinex","ETHUSD",1745307905411,6.20192093,1612.5,1612.1,7.5325]
["bitfinex","ETHUSD",1745307905651,6.20184602,1612.5,1612.1,13.73554433]
["bitfinex","ETHUSD",1745307905821,6.20231966,1612.3,1612.1,7.5325]
["bitfinex","ETHUSD",1745307906016,6.20220614,1612.4,1612.1,7.5325]
["bitfinex","ETHUSD",1745307906211,6.201935,1612.4,1612.1,7.5325]
["bitfinex","ETHUSD",1745307906418,7.44211524,1612.5,1612.1,7.5325]
["bitfinex","ETHUSD",1745307906747,7.44211524,1612.5,1612.1,13.7355379]
["bitfinex","ETHUSD",1745307907108,1.24030346,1612.5,1612.2,6.2026615]
["bitfinex","ETHUSD",1745307907313,6.20093694,1612.7,1612.3,6.20231166]
["bitfinex","ETHUSD",1745307907612,6.20093694,1612.7,1612.4,0.8055]
["bitfinex","ETHUSD",1745307907812,6.6011678,1612.8,1612.4,7.00709483]
["bitfinex","ETHUSD",1745307908014,0.4005853,1612.8,1612.5,6.26340129]
["bitfinex","ETHUSD",1745307908313,0.4005853,1612.8,1612.4,7.00709483]
["bitfinex","ETHUSD",1745307908513,0.4005853,1612.8,1612.5,6.2013061]
["bitfinex","ETHUSD",1745307908810,0.4005853,1612.8,1612.4,0.8055]
["bitfinex","ETHUSD",1745307908811,6.60102199,1612.8,1612.4,0.8055]
["bitfinex","ETHUSD",1745307909014,6.20259197,1612.3,1612.1,0.8055]
["bitfinex","ETHUSD",1745307909328,6.20211877,1612.4,1612.1,0.8055]
["bitfinex","ETHUSD",1745307909527,6.20180417,1612.5,1612.1,0.8055]
["bitfinex","ETHUSD",1745307909850,6.20180417,1612.5,1612.1,7.00845957]
["bitfinex","ETHUSD",1745307910351,6.86107615,1612.7,1612.2,6.20255789]
["bitfinex","ETHUSD",1745307910522,6.60117321,1612.8,1612.4,6.20181002]
["bitfinex","ETHUSD",1745307910727,6.60117321,1612.8,1612.3,6.20223454]
["bitfinex","ETHUSD",1745307910930,6.60117321,1612.8,1612.3,6.202104]
["bitfinex","ETHUSD",1745307911151,6.60117321,1612.8,1612.4,6.20192299]
["bitfinex","ETHUSD",1745307911310,0.4005853,1612.8,1612.5,0.7817]
["bitfinex","ETHUSD",1745307911519,6.60114622,1612.8,1612.5,0.7817]
["bitfinex","ETHUSD",1745307911813,0.4005853,1612.8,1612.5,6.98312107]
["bitfinex","ETHUSD",1745307912049,0.4005853,1612.8,1612.6,0.06200313]
["bitfinex","ETHUSD",1745307912228,0.4005853,1612.8,1612.7,6.20078129]
["bitfinex","ETHUSD",1745307912423,0.4005853,1612.8,1612.5,2.10018161]
["bitfinex","ETHUSD",1745307912624,0.4005853,1612.8,1612.5,6.98309482]
["bitfinex","ETHUSD",1745307912828,0.4005853,1612.8,1612.5,6.98307205]
["bitfinex","ETHUSD",1745307913328,0.4005853,1612.8,1612.6,6.20105105]
["bitfinex","ETHUSD",1745307913527,0.4005853,1612.8,1612.5,0.7817]
["bitfinex","ETHUSD",1745307913753,6.20156335,1612.5,1612.3,0.7817]
["bitfinex","ETHUSD",1745307914325,6.20097462,1612.7,1612.3,0.7817]
["bitfinex","ETHUSD",1745307914522,7.55830402,1612.7,1612.3,6.98377168]
["bitfinex","ETHUSD",1745307914734,1.3573294,1612.7,1612.3,0.7817]
["bitfinex","ETHUSD",1745307915054,0.4005853,1612.8,1612.3,6.98378519]
["bitfinex","ETHUSD",1745307915217,12.40290961,1612.6,1612.3,0.7817]
["bitfinex","ETHUSD",1745307915413,12.40205226,1612.7,1612.3,6.98396024]
["bitfinex","ETHUSD",1745307915617,6.60117825,1612.8,1612.4,6.201723]
["bitfinex","ETHUSD",1745307915817,0.4005853,1612.8,1612.5,6.20143121]
["bitfinex","ETHUSD",1745307916019,0.4005853,1612.8,1612.6,0.7817]
["bitfinex","ETHUSD",1745307916949,0.4005853,1612.8,1612.6,6.98268225]
["bitfinex","ETHUSD",1745307917148,0.4005853,1612.8,1612.6,6.98261884]
["bitfinex","ETHUSD",1745307917660,0.4005853,1612.8,1612.7,6.20078129]
["bitfinex","ETHUSD",1745307918040,0.4005853,1612.8,1612.7,7.5191213]
["bitfinex","ETHUSD",1745307918835,0.4005853,1612.8,1612.7,8.3008213]
["bitfinex","ETHUSD",1745307919653,0.4005853,1612.8,1612.7,6.98248129]
["bitfinex","ETHUSD",1745307921387,0.4005853,1612.8,1612.7,14.5293724]
["bitfinex","ETHUSD",1745307921887,0.4005853,1612.8,1612.7,9.98248129]
["bitfinex","ETHUSD",1745307922264,0.4005853,1612.8,1612.7,14.5293724]
["bitfinex","ETHUSD",1745307923172,0.4005853,1612.8,1612.7,6.98248129]
["bitfinex","ETHUSD",1745307924172,0.4005853,1612.8,1612.7,14.5293724]
["bitfinex","ETHUSD",1745307924689,0.4005853,1612.8,1612.7,9.98248129]
["bitfinex","ETHUSD",1745307924851,0.4005853,1612.8,1612.7,10.04447087]
["bitfinex","ETHUSD",1745307925053,0.4005853,1612.8,1612.7,13.9793724]
["bitfinex","ETHUSD",1745307925247,0.4005853,1612.8,1612.7,14.5293724]
["bitfinex","ETHUSD",1745307928909,0.4005853,1612.8,1612.7,10.53248129]
["bitfinex","ETHUSD",1745307929109,0.4005853,1612.8,1612.7,7.53248129]
["bitfinex","ETHUSD",1745307929405,0.4005853,1612.8,1612.7,16.69448129]
["bitfinex","ETHUSD",1745307929807,0.4005853,1612.8,1612.7,13.69448129]
["bitfinex","ETHUSD",1745307929989,0.4005853,1612.8,1612.7,16.69448129]
["bitfinex","ETHUSD",1745307931008,0.4005853,1612.8,1612.7,21.2413724]
["bitfinex","ETHUSD",1745307931575,0.4005853,1612.8,1612.7,21.50789555]
["bitfinex","ETHUSD",1745307933122,0.32139714,1613.4,1613.3,6.19847517]
["bitfinex","ETHUSD",1745307933277,0.7526,1613.8,1613.5,6.19770684]
["bitfinex","ETHUSD",1745307933477,6.94917897,1613.8,1613.5,6.19770684]
["bitfinex","ETHUSD",1745307933686,0.7526,1613.8,1613.6,0.20332414]
["bitfinex","ETHUSD",1745307933889,0.7526,1613.8,1613.3,8.77221422]
["bitfinex","ETHUSD",1745307934207,0.32125763,1613.9,1613.7,6.19693871]
["bitfinex","ETHUSD",1745307934406,0.7526,1614.0,1613.7,6.19672294]
["bitfinex","ETHUSD",1745307934705,0.7526,1614.0,1613.8,0.20076642]
["bitfinex","ETHUSD",1745307934912,0.7526,1614.0,1613.8,6.39712297]
["bitfinex","ETHUSD",1745307935384,0.7526,1614.0,1613.8,6.39711049]
["bitfinex","ETHUSD",1745307935584,0.7526,1614.0,1613.8,7.70792154]
["bitfinex","ETHUSD",1745307935774,0.7526,1614.0,1613.8,7.70787384]
["bitfinex","ETHUSD",1745307935971,0.32121387,1614.1,1613.8,0.20076642]
["bitfinex","ETHUSD",1745307936175,6.19683033,1613.8,1613.4,9.1979698]
["bitfinex","ETHUSD",1745307936375,6.19683033,1613.8,1613.5,0.20076642]
["bitfinex","ETHUSD",1745307936596,6.1963553,1613.9,1613.6,0.06196486]
["bitfinex","ETHUSD",1745307936874,6.94854385,1614.0,1613.7,0.20076642]
["bitfinex","ETHUSD",1745307937075,0.7526,1614.0,1613.7,6.19689223]
["bitfinex","ETHUSD",1745307937275,0.7526,1614.0,1613.8,12.59354458]
["bitfinex","ETHUSD",1745307937479,0.7526,1614.0,1613.8,0.20076642]
["bitfinex","ETHUSD",1745307937707,6.94868867,1614.0,1613.8,0.20076642]
["bitfinex","ETHUSD",1745307938011,0.7526,1614.0,1613.8,0.20076642]
["bitfinex","ETHUSD",1745307939209,0.7526,1614.0,1613.8,6.39714278]
["bitfinex","ETHUSD",1745307939394,0.7526,1614.0,1613.8,8.3275287]
["bitfinex","ETHUSD",1745307939704,0.7526,1614.0,1613.8,0.20076642]
["bitfinex","ETHUSD",1745307939902,6.94857556,1614.0,1613.8,0.20076642]
["bitfinex","ETHUSD",1745307940107,0.7526,1614.0,1613.8,0.20076642]
["bitfinex","ETHUSD",1745307940412,0.7526,1614.0,1613.8,6.39718701]
["bitfinex","ETHUSD",1745307940592,0.7526,1614.0,1613.8,0.20076642]
["bitfinex","ETHUSD",1745307940903,0.7526,1614.0,1613.8,7.70805331]
["bitfinex","ETHUSD",1745307941298,6.19540547,1614.1,1613.8,7.70805331]
["bitfinex","ETHUSD",1745307942120,6.96659308,1614.2,1613.8,7.70787741]
["bitfinex","ETHUSD",1745307942419,6.19541554,1614.1,1613.8,1.51151456]
["bitfinex","ETHUSD",1745307942602,6.19541554,1614.1,1613.8,7.7080257]
["bitfinex","ETHUSD",1745307942926,6.19541554,1614.1,1613.8,1.51151456]
["bitfinex","ETHUSD",1745307943230,6.19589696,1614.0,1613.8,1.51151456]
["bitfinex","ETHUSD",1745307943427,6.19541554,1614.1,1613.8,1.51151456]
["bitfinex","ETHUSD",1745307943789,6.19589763,1614.0,1613.8,0.20076642]
["bitfinex","ETHUSD",1745307943985,6.19589763,1614.0,1613.6,12.85903853]
["bitfinex","ETHUSD",1745307944192,6.19589763,1614.0,1613.7,6.39764649]
["bitfinex","ETHUSD",1745307944496,6.19560281,1614.1,1613.8,6.94828767]
["bitfinex","ETHUSD",1745307944692,0.7714,1614.1,1613.9,0.19111942]
["bitfinex","ETHUSD",1745307944903,0.7714,1614.1,1613.8,6.19631701]
["bitfinex","ETHUSD",1745307945097,0.7714,1614.1,1613.9,0.19111942]
["bitfinex","ETHUSD",1745307945410,6.96682911,1614.1,1613.9,0.19111942]
["bitfinex","ETHUSD",1745307945802,6.19578686,1614.0,1613.7,6.1967217]
["bitfinex","ETHUSD",1745307945997,7.66351202,1614.1,1613.6,6.94903896]
["bitfinex","ETHUSD",1745307945998,0.7714,1614.1,1613.8,6.38751575]
["bitfinex","ETHUSD",1745307946188,6.19527578,1614.2,1613.8,6.38736797]
["bitfinex","ETHUSD",1745307946391,6.19527578,1614.2,1613.8,12.58366998]
["bitfinex","ETHUSD",1745307946898,6.96609449,1614.3,1614.0,6.19562277]
["bitfinex","ETHUSD",1745307947113,6.19504349,1614.2,1614.1,0.18437966]
["bitfinex","ETHUSD",1745307947313,0.7714,1614.1,1613.8,6.19633408]
["bitfinex","ETHUSD",1745307947514,8.32229271,1614.3,1613.9,6.44237985]
["bitfinex","ETHUSD",1745307947702,8.32229271,1614.3,1613.9,6.3804252]
["bitfinex","ETHUSD",1745307948014,6.19557255,1614.1,1613.9,0.18437966]
["bitfinex","ETHUSD",1745307948529,6.19557255,1614.1,1614.0,0.18437966]
["bitfinex","ETHUSD",1745307948701,6.19557255,1614.1,1613.7,6.19669425]
["bitfinex","ETHUSD",1745307948906,6.19557255,1614.1,1613.8,0.18437966]
["bitfinex","ETHUSD",1745307949530,6.19557255,1614.1,1613.8,6.38078762]
["bitfinex","ETHUSD",1745307949833,6.19518579,1614.2,1613.8,6.380688]
["bitfinex","ETHUSD",1745307950133,7.64694327,1614.2,1613.8,6.380688]
["bitfinex","ETHUSD",1745307950296,13.84222895,1614.2,1613.8,6.44264603]
["bitfinex","ETHUSD",1745307950499,6.96622869,1614.3,1613.8,0.18437966]
["bitfinex","ETHUSD",1745307950825,6.19503874,1614.2,1613.9,6.19606273]
["bitfinex","ETHUSD",1745307951127,6.19503874,1614.2,1613.9,6.38044239]
["bitfinex","ETHUSD",1745307951329,0.7714,1614.3,1613.9,0.18437966]
["bitfinex","ETHUSD",1745307951491,6.19568408,1614.1,1613.7,12.3934678]
["bitfinex","ETHUSD",1745307951692,6.19568408,1614.1,1613.8,6.3808184]
["bitfinex","ETHUSD",1745307952293,6.19541094,1614.1,1613.8,6.3808184]
["bitfinex","ETHUSD",1745307952609,6.19514081,1614.2,1613.9,6.19615703]
["bitfinex","ETHUSD",1745307952932,7.51128298,1614.2,1614.0,0.18437966]
["bitfinex","ETHUSD",1745307953097,7.51128298,1614.2,1613.8,12.39275521]
["bitfinex","ETHUSD",1745307953296,7.51128298,1614.2,1613.9,0.18437966]
["bitfinex","ETHUSD",1745307953596,12.39107375,1614.1,1613.9,0.18437966]
["bitfinex","ETHUSD",1745307953929,6.19540429,1614.1,1614.0,0.18437966]
["bitfinex","ETHUSD",1745307954125,6.19540429,1614.1,1613.8,6.19652332]
["bitfinex","ETHUSD",1745307954326,6.19550802,1614.1,1613.9,0.18437966]
["bitfinex","ETHUSD",1745307955028,0.7714,1614.3,1614.0,3.48997748]
["bitfinex","ETHUSD",1745307955236,0.7714,1614.3,1614.1,6.25721396]
["bitfinex","ETHUSD",1745307955432,0.7714,1614.3,1614.1,0.24539736]
["bitfinex","ETHUSD",1745307956851,0.7714,1614.3,1614.1,6.44078761]
["bitfinex","ETHUSD",1745307957152,0.7714,1614.3,1614.1,0.1834504]
["bitfinex","ETHUSD",1745307957547,6.96611969,1614.3,1614.1,0.1834504]
["bitfinex","ETHUSD",1745307958252,0.7714,1614.3,1614.1,0.1834504]
["bitfinex","ETHUSD",1745307958561,6.59486343,1614.4,1614.1,0.1834504]
["bitfinex","ETHUSD",1745307958562,0.4005853,1614.4,1614.3,6.19463544]
["bitfinex","ETHUSD",1745307958715,0.4005853,1614.4,1614.3,13.07669193]
["bitfinex","ETHUSD",1745307959650,0.4005853,1614.4,1614.3,0.18205649]
["bitfinex","ETHUSD",1745307960018,0.4005853,1614.4,1614.1,6.7]
["bitfinex","ETHUSD",1745307960019,0.4005853,1614.4,1614.2,6.25676989]
["bitfinex","ETHUSD",1745307960329,0.4005853,1614.4,1614.3,6.37320804]
["bitfinex","ETHUSD",1745307960853,0.4005853,1614.4,1614.3,7.17270804]
["bitfinex","ETHUSD",1745307962157,0.4005853,1614.4,1614.3,10.17270804]
["bitfinex","ETHUSD",1745307962825,0.4005853,1614.4,1614.3,10.78463735]
["bitfinex","ETHUSD",1745307963030,0.4005853,1614.4,1614.3,10.78463231]
["bitfinex","ETHUSD",1745307963432,0.4005853,1614.4,1614.3,10.72270804]
["bitfinex","ETHUSD",1745307965145,0.4005853,1614.4,1614.3,17.42070804]
["bitfinex","ETHUSD",1745307966067,0.4005853,1614.4,1614.3,20.36068552]
["bitfinex","ETHUSD",1745307966277,0.4005853,1614.4,1614.3,3.66855008]
["bitfinex","ETHUSD",1745307966479,0.4005853,1614.4,1614.3,9.86318552]
["bitfinex","ETHUSD",1745307966633,0.4005853,1614.4,1614.3,9.92512336]
["bitfinex","ETHUSD",1745307966975,0.4005853,1614.4,1614.3,10.41318552]
["bitfinex","ETHUSD",1745307967154,0.4005853,1614.4,1614.3,11.21268552]
["bitfinex","ETHUSD",1745307967349,0.4005853,1614.4,1614.3,14.69455752]
["bitfinex","ETHUSD",1745307967643,0.4215961,1615.4,1614.3,14.69455752]
["bitfinex","ETHUSD",1745307967644,6.95534115,1615.3,1614.7,3.0]
["bitfinex","ETHUSD",1745307967843,13.14641137,1615.3,1614.9,6.19204797]
["bitfinex","ETHUSD",1745307968157,0.7644,1615.3,1614.8,12.89050066]
["bitfinex","ETHUSD",1745307968366,6.19195046,1615.0,1614.9,0.15858433]
["bitfinex","ETHUSD",1745307971170,0.9242,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745307971369,6.19100755,1615.3,1614.9,6.19216944]
["bitfinex","ETHUSD",1745307971578,7.11484129,1615.4,1615.0,6.34050086]
["bitfinex","ETHUSD",1745307971790,0.9242,1615.4,1615.1,6.19140572]
["bitfinex","ETHUSD",1745307971971,0.9242,1615.4,1615.1,6.19134278]
["bitfinex","ETHUSD",1745307972169,0.9242,1615.4,1615.2,6.33970854]
["bitfinex","ETHUSD",1745307972393,0.1,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745307972694,0.1,1615.4,1615.2,6.33972397]
["bitfinex","ETHUSD",1745307972695,0.1,1615.4,1615.2,6.19100731]
["bitfinex","ETHUSD",1745307972852,0.1,1615.4,1615.3,0.14871666]
["bitfinex","ETHUSD",1745307973050,6.29041723,1615.4,1615.3,0.14871666]
["bitfinex","ETHUSD",1745307973367,7.01513643,1615.3,1615.0,6.19168951]
["bitfinex","ETHUSD",1745307973690,0.8242,1615.3,1615.0,6.19168951]
["bitfinex","ETHUSD",1745307973985,0.8242,1615.3,1615.1,6.19156154]
["bitfinex","ETHUSD",1745307974400,0.8242,1615.3,1614.8,16.68626395]
["bitfinex","ETHUSD",1745307974401,7.01524244,1615.3,1614.8,6.99014885]
["bitfinex","ETHUSD",1745307974562,0.8242,1615.3,1615.1,6.19141824]
["bitfinex","ETHUSD",1745307975090,0.1,1615.4,1615.1,6.19130633]
["bitfinex","ETHUSD",1745307975344,0.1,1615.4,1615.1,6.19130177]
["bitfinex","ETHUSD",1745307975452,0.1,1615.4,1615.1,12.38261156]
["bitfinex","ETHUSD",1745307975655,0.1,1615.4,1615.1,6.19130177]
["bitfinex","ETHUSD",1745307975888,0.1,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745307977365,0.1,1615.4,1615.2,6.19100002]
["bitfinex","ETHUSD",1745307977674,0.1,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745307978390,0.1,1615.4,1615.2,6.19092662]
["bitfinex","ETHUSD",1745307978601,7.11464143,1615.4,1615.1,6.19139147]
["bitfinex","ETHUSD",1745307978773,0.9242,1615.4,1615.2,6.1911074]
["bitfinex","ETHUSD",1745307978973,0.9242,1615.4,1615.2,12.38204426]
["bitfinex","ETHUSD",1745307979179,0.9242,1615.4,1615.2,6.19093686]
["bitfinex","ETHUSD",1745307979374,0.1,1615.4,1615.3,10.05030515]
["bitfinex","ETHUSD",1745307979574,0.1,1615.4,1615.3,10.94594456]
["bitfinex","ETHUSD",1745307979776,0.1,1615.4,1615.3,17.63194456]
["bitfinex","ETHUSD",1745307980005,0.1,1615.4,1615.3,13.67440047]
["bitfinex","ETHUSD",1745307980205,0.1,1615.4,1615.3,12.87680047]
["bitfinex","ETHUSD",1745307980568,0.9242,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745307980998,0.1,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745307981322,6.19192617,1615.1,1614.8,0.7976]
["bitfinex","ETHUSD",1745307981617,6.1940629,1614.5,1614.3,0.7806]
["bitfinex","ETHUSD",1745307981768,0.7784,1614.5,1614.1,27.38780441]
["bitfinex","ETHUSD",1745307981968,0.7784,1614.5,1614.3,6.19452388]
["bitfinex","ETHUSD",1745307982186,0.7784,1614.7,1614.2,6.19482818]
["bitfinex","ETHUSD",1745307982394,6.19371126,1614.6,1614.2,6.19482818]
["bitfinex","ETHUSD",1745307982595,0.1,1615.4,1614.5,3.97184948]
["bitfinex","ETHUSD",1745307982771,0.1,1615.4,1615.2,6.19104002]
["bitfinex","ETHUSD",1745307982973,0.1,1615.4,1615.2,6.19092116]
["bitfinex","ETHUSD",1745307983172,0.1,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745307983412,0.1,1615.4,1615.2,6.19118152]
["bitfinex","ETHUSD",1745307983912,0.1,1615.4,1615.1,6.19131041]
["bitfinex","ETHUSD",1745307984210,0.7784,1615.3,1615.0,6.19173933]
["bitfinex","ETHUSD",1745307984373,0.7784,1615.3,1615.1,6.19154949]
["bitfinex","ETHUSD",1745307984573,0.7784,1615.3,1615.0,6.19173207]
["bitfinex","ETHUSD",1745307985013,1.48530129,1615.3,1614.9,6.687]
["bitfinex","ETHUSD",1745307985318,7.67628755,1615.3,1614.8,6.19257175]
["bitfinex","ETHUSD",1745307985483,7.67628755,1615.3,1614.9,6.19207004]
["bitfinex","ETHUSD",1745307985679,1.48530129,1615.3,1615.0,6.19182739]
["bitfinex","ETHUSD",1745307985875,1.48530129,1615.3,1614.7,12.88007236]
["bitfinex","ETHUSD",1745307986075,1.48530129,1615.3,1614.4,6.19395788]
["bitfinex","ETHUSD",1745307986076,6.19154124,1615.2,1614.4,6.19395788]
["bitfinex","ETHUSD",1745307986301,0.70690129,1615.3,1614.4,6.19395788]
["bitfinex","ETHUSD",1745307986302,0.8304,1614.7,1614.4,0.06192396]
["bitfinex","ETHUSD",1745307986507,0.8304,1614.7,1614.6,6.19348445]
["bitfinex","ETHUSD",1745307987293,0.8304,1614.9,1614.7,6.19296789]
["bitfinex","ETHUSD",1745307987510,0.8304,1614.9,1614.6,6.19329125]
["bitfinex","ETHUSD",1745307987710,7.02276485,1614.9,1614.6,6.19329125]
["bitfinex","ETHUSD",1745307987906,0.8304,1614.9,1614.6,12.38658645]
["bitfinex","ETHUSD",1745307988089,0.8304,1614.9,1614.7,6.25480613]
["bitfinex","ETHUSD",1745307988418,0.8304,1614.9,1614.6,6.19325179]
["bitfinex","ETHUSD",1745307988618,6.19335542,1614.7,1614.2,3.97184948]
["bitfinex","ETHUSD",1745307988805,6.19335542,1614.7,1614.3,6.19443453]
["bitfinex","ETHUSD",1745307989011,7.02393709,1614.6,1614.3,6.19443453]
["bitfinex","ETHUSD",1745307989209,6.19440037,1614.4,1614.1,27.39729785]
["bitfinex","ETHUSD",1745307989523,6.1932523,1614.7,1614.2,0.06194266]
["bitfinex","ETHUSD",1745307989694,7.02338313,1614.8,1614.4,6.19412291]
["bitfinex","ETHUSD",1745307989898,7.02338313,1614.8,1614.5,6.19383778]
["bitfinex","ETHUSD",1745307990099,0.8304,1614.8,1614.5,6.19383778]
["bitfinex","ETHUSD",1745307990376,7.0231305,1614.8,1614.5,6.19382193]
["bitfinex","ETHUSD",1745307990529,7.02325129,1614.8,1614.5,6.19383354]
["bitfinex","ETHUSD",1745307990714,7.02325129,1614.8,1614.4,6.19397618]
["bitfinex","ETHUSD",1745307990920,6.19448775,1614.4,1614.0,12.88259749]
["bitfinex","ETHUSD",1745307991102,0.8304,1614.3,1614.2,6.1950192]
["bitfinex","ETHUSD",1745307991301,0.8304,1614.3,1614.1,6.25712503]
["bitfinex","ETHUSD",1745307991498,0.8304,1614.3,1614.2,6.1950192]
["bitfinex","ETHUSD",1745307992225,0.8304,1614.3,1614.1,6.25712503]
["bitfinex","ETHUSD",1745307992427,6.1950192,1614.2,1613.9,6.19607268]
["bitfinex","ETHUSD",1745307992584,7.02527563,1614.3,1613.9,6.25787952]
["bitfinex","ETHUSD",1745307992783,7.02527563,1614.3,1613.9,6.25786782]
["bitfinex","ETHUSD",1745307993083,7.02527563,1614.3,1613.8,1.4758]
["bitfinex","ETHUSD",1745307993084,6.19531574,1614.2,1613.8,1.4758]
["bitfinex","ETHUSD",1745307993332,0.8304,1614.1,1613.8,7.67203377]
["bitfinex","ETHUSD",1745307993619,0.8304,1614.1,1614.0,6.19578686]
["bitfinex","ETHUSD",1745307993827,0.8304,1614.1,1613.9,6.19602217]
["bitfinex","ETHUSD",1745307994026,0.8304,1614.1,1613.8,7.67209479]
["bitfinex","ETHUSD",1745307994259,0.8304,1614.1,1613.8,1.4758]
["bitfinex","ETHUSD",1745307994260,8.3479844,1614.1,1613.8,1.4758]
["bitfinex","ETHUSD",1745307994420,2.15247469,1614.1,1613.8,7.67211687]
["bitfinex","ETHUSD",1745307994624,0.8304,1614.1,1613.9,6.19615858]
["bitfinex","ETHUSD",1745307995244,0.8304,1614.1,1613.8,7.67210587]
["bitfinex","ETHUSD",1745307995433,0.8304,1614.1,1613.9,6.19602691]
["bitfinex","ETHUSD",1745307995960,7.02602605,1614.1,1613.8,7.67223588]
["bitfinex","ETHUSD",1745307996561,0.8304,1614.3,1613.9,6.19597593]
["bitfinex","ETHUSD",1745307996855,0.8304,1614.3,1614.2,6.1950192]
["bitfinex","ETHUSD",1745307997059,0.8304,1614.5,1614.2,6.1950192]
["bitfinex","ETHUSD",1745307997434,0.8304,1614.5,1614.2,6.19479416]
["bitfinex","ETHUSD",1745307997966,0.8304,1614.5,1614.2,12.38957552]
["bitfinex","ETHUSD",1745307998170,0.8304,1614.5,1614.2,6.19478136]
["bitfinex","ETHUSD",1745307998466,0.8304,1614.7,1614.3,0.0619433]
["bitfinex","ETHUSD",1745307998627,7.30815412,1615.1,1614.4,9.194116]
["bitfinex","ETHUSD",1745307998628,0.8304,1615.0,1614.4,9.194116]
["bitfinex","ETHUSD",1745307998968,0.8304,1614.8,1614.2,4.59132762]
["bitfinex","ETHUSD",1745307999264,0.8304,1614.8,1614.7,6.19310088]
["bitfinex","ETHUSD",1745307999425,0.8304,1614.8,1614.6,6.19331991]
["bitfinex","ETHUSD",1745308000258,0.8304,1614.8,1614.5,6.193695]
["bitfinex","ETHUSD",1745308000457,0.8304,1614.8,1614.6,6.1934407]
["bitfinex","ETHUSD",1745308000654,0.8304,1614.8,1614.5,12.38735088]
["bitfinex","ETHUSD",1745308000870,0.1,1615.4,1614.7,0.55]
["bitfinex","ETHUSD",1745308001038,0.1,1615.4,1615.3,9.95050047]
["bitfinex","ETHUSD",1745308001374,0.1,1615.4,1615.3,18.63647156]
["bitfinex","ETHUSD",1745308001657,0.1,1615.4,1615.3,18.57458178]
["bitfinex","ETHUSD",1745308002426,0.1,1615.4,1615.3,16.02308841]
["bitfinex","ETHUSD",1745308003155,0.1,1615.4,1615.3,0.14328794]
["bitfinex","ETHUSD",1745308003357,0.1,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745308003561,0.1,1615.4,1615.3,9.19080047]
["bitfinex","ETHUSD",1745308003929,0.1,1615.4,1615.3,6.95050047]
["bitfinex","ETHUSD",1745308004131,0.1,1615.4,1615.3,8.26465262]
["bitfinex","ETHUSD",1745308004329,0.1,1615.4,1615.3,8.32654409]
["bitfinex","ETHUSD",1745308004571,0.1,1615.4,1615.3,8.26465262]
["bitfinex","ETHUSD",1745308004867,0.1,1615.4,1615.3,11.26465262]
["bitfinex","ETHUSD",1745308005826,0.1,1615.4,1615.3,8.26465262]
["bitfinex","ETHUSD",1745308006133,0.1,1615.4,1615.3,6.95050047]
["bitfinex","ETHUSD",1745308006335,0.1,1615.4,1615.3,7.01239648]
["bitfinex","ETHUSD",1745308006539,0.1,1615.4,1615.3,6.95050047]
["bitfinex","ETHUSD",1745308007136,0.1,1615.4,1615.3,9.95050047]
["bitfinex","ETHUSD",1745308007344,0.1,1615.4,1615.3,10.01238928]
["bitfinex","ETHUSD",1745308007528,0.1,1615.4,1615.3,12.02991526]
["bitfinex","ETHUSD",1745308008560,0.1,1615.4,1615.3,12.57991526]
["bitfinex","ETHUSD",1745308008858,0.1,1615.4,1615.3,12.51802645]
["bitfinex","ETHUSD",1745308012173,1e-08,1615.4,1615.3,12.98613582]
["bitfinex","ETHUSD",1745308013176,0.4005853,1616.0,1615.9,6.18850176]
["bitfinex","ETHUSD",1745308013339,0.4005853,1616.0,1615.8,6.18864563]
["bitfinex","ETHUSD",1745308013535,6.18888476,1615.8,1615.4,6.19011851]
["bitfinex","ETHUSD",1745308013883,6.19004942,1615.5,1615.2,6.21741498]
["bitfinex","ETHUSD",1745308014077,6.99178178,1615.6,1615.3,6.19078811]
["bitfinex","ETHUSD",1745308014277,0.4005853,1616.0,1615.9,6.18850176]
["bitfinex","ETHUSD",1745308017283,0.1,1616.4,1616.3,10.00147024]
["bitfinex","ETHUSD",1745308017481,6.28281922,1617.4,1616.9,6.18467437]
["bitfinex","ETHUSD",1745308017482,0.7927,1617.0,1616.9,6.18467437]
["bitfinex","ETHUSD",1745308017783,0.7927,1617.3,1616.9,6.18467437]
["bitfinex","ETHUSD",1745308017950,0.7927,1617.3,1617.0,6.18426064]
["bitfinex","ETHUSD",1745308018144,1.50027349,1617.3,1617.0,6.18426064]
["bitfinex","ETHUSD",1745308018344,1.50027349,1617.3,1616.9,6.18443453]
["bitfinex","ETHUSD",1745308018581,1.50027349,1617.3,1617.0,6.18407615]
["bitfinex","ETHUSD",1745308018793,0.7927,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745308019083,0.7927,1617.3,1617.1,12.92271819]
["bitfinex","ETHUSD",1745308019246,0.7927,1617.3,1617.2,6.18352708]
["bitfinex","ETHUSD",1745308019763,0.1,1617.4,1617.3,6.18314474]
["bitfinex","ETHUSD",1745308020103,0.1,1617.4,1617.3,9.24496313]
["bitfinex","ETHUSD",1745308020442,0.1,1617.4,1617.3,9.18314474]
["bitfinex","ETHUSD",1745308020599,0.1,1617.4,1617.1,11.46334948]
["bitfinex","ETHUSD",1745308020778,0.1,1617.4,1617.3,6.18314474]
["bitfinex","ETHUSD",1745308021288,0.1,1617.4,1617.3,10.21681172]
["bitfinex","ETHUSD",1745308021703,0.1,1617.4,1617.3,10.15499422]
["bitfinex","ETHUSD",1745308022212,0.1,1617.4,1617.3,11.78884547]
["bitfinex","ETHUSD",1745308022492,0.4005853,1617.6,1617.3,11.78884547]
["bitfinex","ETHUSD",1745308022493,0.4005853,1617.6,1617.5,10.54688021]
["bitfinex","ETHUSD",1745308022659,0.4005853,1617.6,1617.5,13.96872969]
["bitfinex","ETHUSD",1745308022868,0.4005853,1617.6,1617.5,14.46134948]
["bitfinex","ETHUSD",1745308023093,0.4005853,1617.6,1617.5,20.64372969]
["bitfinex","ETHUSD",1745308023565,0.4005853,1617.6,1617.5,19.82922969]
["bitfinex","ETHUSD",1745308023769,0.37404316,1617.6,1617.5,21.23621672]
["bitfinex","ETHUSD",1745308024076,0.37404316,1617.6,1617.5,22.05071672]
["bitfinex","ETHUSD",1745308024295,0.7927,1618.2,1617.7,3.0]
["bitfinex","ETHUSD",1745308024507,0.7927,1618.2,1618.0,6.18026238]
["bitfinex","ETHUSD",1745308024865,0.7927,1618.2,1618.0,6.18025899]
["bitfinex","ETHUSD",1745308025101,0.7927,1618.2,1617.7,3.97184948]
["bitfinex","ETHUSD",1745308025309,6.1802995,1618.1,1617.6,4.03365117]
["bitfinex","ETHUSD",1745308025512,6.79863911,1618.0,1617.6,10.21545591]
["bitfinex","ETHUSD",1745308025710,12.9794877,1618.0,1617.6,10.21545284]
["bitfinex","ETHUSD",1745308025913,0.61802995,1618.0,1617.8,6.18110105]
["bitfinex","ETHUSD",1745308026218,0.7927,1618.2,1617.8,6.18110487]
["bitfinex","ETHUSD",1745308026377,0.7927,1618.2,1617.9,6.18059768]
["bitfinex","ETHUSD",1745308026577,0.7927,1618.2,1618.0,6.18035218]
["bitfinex","ETHUSD",1745308027090,0.7927,1618.2,1618.0,6.18023364]
["bitfinex","ETHUSD",1745308027301,0.7927,1618.2,1617.9,6.18062085]
["bitfinex","ETHUSD",1745308027608,0.7927,1618.2,1617.9,6.18058635]
["bitfinex","ETHUSD",1745308027934,6.1802684,1618.1,1617.7,6.18141552]
["bitfinex","ETHUSD",1745308028076,6.1802684,1618.1,1617.8,0.06180431]
["bitfinex","ETHUSD",1745308028278,6.1802684,1618.1,1617.8,6.2429475]
["bitfinex","ETHUSD",1745308028615,0.69721541,1618.2,1617.9,6.18071667]
["bitfinex","ETHUSD",1745308028796,6.97221187,1618.3,1618.0,6.24218546]
["bitfinex","ETHUSD",1745308028997,2.03961885,1618.3,1618.0,6.24218546]
["bitfinex","ETHUSD",1745308029198,2.03961885,1618.3,1617.8,3.97184948]
["bitfinex","ETHUSD",1745308029402,0.8084,1617.9,1617.6,10.1536914]
["bitfinex","ETHUSD",1745308029599,6.98934643,1617.9,1617.7,0.06180509]
["bitfinex","ETHUSD",1745308029904,0.8084,1617.9,1617.7,0.06180509]
["bitfinex","ETHUSD",1745308030114,0.8084,1617.9,1617.7,6.24329054]
["bitfinex","ETHUSD",1745308030308,0.8084,1618.2,1617.9,6.18072646]
["bitfinex","ETHUSD",1745308030509,0.9084,1618.4,1618.2,6.17959112]
["bitfinex","ETHUSD",1745308030708,0.9084,1618.4,1618.0,3.97184948]
["bitfinex","ETHUSD",1745308030911,0.9084,1618.4,1618.0,6.18034806]
["bitfinex","ETHUSD",1745308031097,7.08752444,1618.4,1618.0,6.18034806]
["bitfinex","ETHUSD",1745308031608,0.9084,1618.4,1618.2,6.1795977]
["bitfinex","ETHUSD",1745308031825,0.9084,1618.4,1618.2,12.35904176]
["bitfinex","ETHUSD",1745308032027,0.9084,1618.4,1618.1,6.17998109]
["bitfinex","ETHUSD",1745308032231,0.9084,1618.4,1617.9,9.672]
["bitfinex","ETHUSD",1745308032528,0.8084,1618.0,1617.9,6.672]
["bitfinex","ETHUSD",1745308032737,6.18114541,1617.9,1617.5,36.71739219]
["bitfinex","ETHUSD",1745308032940,6.18126703,1617.8,1617.5,30.53502275]
["bitfinex","ETHUSD",1745308033096,7.68799146,1618.0,1617.6,6.18196208]
["bitfinex","ETHUSD",1745308033301,7.68799146,1618.0,1617.8,6.18109501]
["bitfinex","ETHUSD",1745308033302,1.50728268,1618.0,1617.8,6.18109501]
["bitfinex","ETHUSD",1745308033497,0.8084,1618.3,1618.2,6.17970584]
["bitfinex","ETHUSD",1745308033743,0.1,1618.4,1618.2,6.24149953]
["bitfinex","ETHUSD",1745308034534,0.1,1618.4,1618.1,6.17991035]
["bitfinex","ETHUSD",1745308034841,0.1,1618.4,1618.1,12.35979353]
["bitfinex","ETHUSD",1745308035129,0.1,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745308035547,0.1,1618.4,1618.2,6.17955883]
["bitfinex","ETHUSD",1745308035755,0.1,1618.4,1618.2,6.17946768]
["bitfinex","ETHUSD",1745308035917,0.1,1618.4,1618.1,6.17983347]
["bitfinex","ETHUSD",1745308036334,0.1,1618.4,1618.1,12.42145665]
["bitfinex","ETHUSD",1745308036624,0.1,1618.4,1618.2,6.17969474]
["bitfinex","ETHUSD",1745308036931,13.16709978,1618.4,1618.0,6.18041065]
["bitfinex","ETHUSD",1745308037145,0.8084,1618.3,1618.0,6.18041065]
["bitfinex","ETHUSD",1745308037363,0.8084,1618.3,1618.0,6.18022503]
["bitfinex","ETHUSD",1745308037553,0.8084,1618.3,1618.1,6.18005355]
["bitfinex","ETHUSD",1745308037714,6.98772452,1618.3,1618.0,6.18021917]
["bitfinex","ETHUSD",1745308037921,1.58802487,1618.3,1618.0,6.18021917]
["bitfinex","ETHUSD",1745308038119,0.8084,1618.3,1618.0,6.18021061]
["bitfinex","ETHUSD",1745308038430,0.8084,1618.3,1617.5,0.765]
["bitfinex","ETHUSD",1745308038637,0.1,1618.4,1618.1,3.97184948]
["bitfinex","ETHUSD",1745308038820,0.1,1618.4,1618.2,4.03363508]
["bitfinex","ETHUSD",1745308039019,0.1,1618.4,1618.2,6.24131036]
["bitfinex","ETHUSD",1745308039364,0.1,1618.4,1618.3,6.17932398]
["bitfinex","ETHUSD",1745308040133,0.1,1618.4,1618.3,11.73638741]
["bitfinex","ETHUSD",1745308040454,0.005,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745308040643,0.005,1618.6,1618.5,13.0073252]
["bitfinex","ETHUSD",1745308040954,0.005,1618.6,1618.5,12.94556039]
["bitfinex","ETHUSD",1745308041120,0.005,1618.6,1618.5,15.94556039]
["bitfinex","ETHUSD",1745308041559,0.005,1618.6,1618.5,6.767]
["bitfinex","ETHUSD",1745308041767,0.005,1618.6,1618.5,13.00733591]
["bitfinex","ETHUSD",1745308041943,0.005,1618.6,1618.5,14.81318542]
["bitfinex","ETHUSD",1745308042148,0.005,1618.6,1618.5,17.81318542]
["bitfinex","ETHUSD",1745308042453,0.005,1618.6,1618.5,19.12818542]
["bitfinex","ETHUSD",1745308043666,0.005,1618.6,1618.5,18.57818542]
["bitfinex","ETHUSD",1745308043860,0.005,1618.6,1618.5,9.17856039]
["bitfinex","ETHUSD",1745308044085,0.005,1618.6,1618.5,9.24033246]
["bitfinex","ETHUSD",1745308044387,0.005,1618.6,1618.2,10.15142566]
["bitfinex","ETHUSD",1745308044697,0.005,1618.6,1617.9,6.18075591]
["bitfinex","ETHUSD",1745308044698,0.8126,1618.5,1617.9,4.78874948]
["bitfinex","ETHUSD",1745308044863,6.99131103,1618.5,1618.0,6.24200921]
["bitfinex","ETHUSD",1745308045068,6.17900108,1618.4,1618.0,6.24200921]
["bitfinex","ETHUSD",1745308045264,6.17894216,1618.4,1618.0,0.0617901]
["bitfinex","ETHUSD",1745308045465,6.17918309,1618.4,1618.0,6.24210886]
["bitfinex","ETHUSD",1745308045684,6.99120454,1618.5,1618.1,6.17989761]
["bitfinex","ETHUSD",1745308045890,6.99120454,1618.5,1618.1,6.1798198]
["bitfinex","ETHUSD",1745308046075,6.99120454,1618.5,1618.1,12.35969842]
["bitfinex","ETHUSD",1745308046271,0.8126,1618.5,1618.2,6.24146894]
["bitfinex","ETHUSD",1745308046588,0.8126,1618.5,1618.2,0.06179014]
["bitfinex","ETHUSD",1745308046891,6.99134678,1618.5,1618.1,6.24160994]
["bitfinex","ETHUSD",1745308047087,6.99134678,1618.5,1617.9,10.73684948]
["bitfinex","ETHUSD",1745308047088,6.17909072,1618.4,1618.0,12.36047682]
["bitfinex","ETHUSD",1745308047392,6.9912811,1618.5,1618.1,12.42157411]
["bitfinex","ETHUSD",1745308047590,13.17011638,1618.5,1618.1,6.24161565]
["bitfinex","ETHUSD",1745308047791,6.17912554,1618.4,1618.0,6.18032645]
["bitfinex","ETHUSD",1745308048088,6.17906188,1618.4,1618.0,6.18031965]
["bitfinex","ETHUSD",1745308048319,6.17906188,1618.4,1617.9,12.94558593]
["bitfinex","ETHUSD",1745308048594,6.17943277,1618.3,1618.0,6.18044205]
["bitfinex","ETHUSD",1745308048768,12.35827753,1618.4,1618.0,6.18044205]
["bitfinex","ETHUSD",1745308048969,6.17906188,1618.4,1618.0,6.18044205]
["bitfinex","ETHUSD",1745308049169,6.99127356,1618.5,1618.1,6.17975078]
["bitfinex","ETHUSD",1745308049489,6.17983614,1618.2,1617.9,10.73684948]
["bitfinex","ETHUSD",1745308049680,6.17983614,1618.2,1617.9,12.94576667]
["bitfinex","ETHUSD",1745308049884,6.17951874,1618.3,1617.9,12.94566614]
["bitfinex","ETHUSD",1745308050086,6.18100478,1617.9,1617.5,10.97093194]
["bitfinex","ETHUSD",1745308050283,0.8126,1617.8,1617.6,6.18185631]
["bitfinex","ETHUSD",1745308050459,0.8126,1617.8,1617.5,10.15411536]
["bitfinex","ETHUSD",1745308050692,0.8126,1617.8,1616.8,6.18486726]
["bitfinex","ETHUSD",1745308050693,6.18334748,1617.3,1616.9,27.37231238]
["bitfinex","ETHUSD",1745308050948,0.8126,1617.8,1617.5,6.18238021]
["bitfinex","ETHUSD",1745308051104,0.8126,1617.8,1617.5,6.18219508]
["bitfinex","ETHUSD",1745308051636,0.8126,1617.8,1617.5,12.3643645]
["bitfinex","ETHUSD",1745308051938,0.8126,1617.8,1617.5,6.18216942]
["bitfinex","ETHUSD",1745308052105,6.99385507,1617.8,1617.4,6.18255953]
["bitfinex","ETHUSD",1745308052305,0.69938551,1617.8,1617.3,6.766]
["bitfinex","ETHUSD",1745308052523,0.8126,1617.4,1617.3,6.766]
["bitfinex","ETHUSD",1745308053617,0.8126,1617.4,1617.1,6.18366595]
["bitfinex","ETHUSD",1745308053934,0.8126,1617.4,1617.0,0.96501425]
["bitfinex","ETHUSD",1745308054098,6.99558487,1617.4,1617.0,6.18417913]
["bitfinex","ETHUSD",1745308054299,6.99558487,1617.4,1617.0,12.36827301]
["bitfinex","ETHUSD",1745308054500,6.99558487,1617.4,1617.1,6.18389072]
["bitfinex","ETHUSD",1745308054702,6.99558487,1617.4,1616.8,3.97184948]
["bitfinex","ETHUSD",1745308054703,6.18429189,1617.0,1615.9,0.50376843]
["bitfinex","ETHUSD",1745308054903,6.18429189,1617.0,1615.0,7.00853317]
["bitfinex","ETHUSD",1745308054904,6.53965305,1616.2,1615.1,4.07184948]
["bitfinex","ETHUSD",1745308055104,6.53965305,1616.2,1615.4,3.97184948]
["bitfinex","ETHUSD",1745308055315,6.53965305,1616.2,1615.5,0.06188659]
["bitfinex","ETHUSD",1745308055516,6.53965305,1616.2,1615.4,3.97184948]
["bitfinex","ETHUSD",1745308055948,6.53965305,1616.2,1615.2,3.97184948]
["bitfinex","ETHUSD",1745308056310,6.53965305,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745308056531,7.00110176,1615.9,1615.1,0.1]
["bitfinex","ETHUSD",1745308056737,13.76810176,1615.9,1615.1,0.16190374]
["bitfinex","ETHUSD",1745308057441,6.19090844,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745308057605,6.18934968,1615.7,1615.1,0.1]
["bitfinex","ETHUSD",1745308057606,0.8126,1615.6,1615.1,0.1]
["bitfinex","ETHUSD",1745308058243,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745308058752,8.24199675,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745308059214,7.00378375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745308061364,6.19233389,1614.9,1614.8,9.74407444]
["bitfinex","ETHUSD",1745308061567,6.97563389,1614.9,1614.8,9.74407444]
["bitfinex","ETHUSD",1745308061855,6.19400433,1614.5,1614.1,6.29539133]
["bitfinex","ETHUSD",1745308062064,6.19400433,1614.5,1614.2,0.69148124]
["bitfinex","ETHUSD",1745308062420,6.19400433,1614.5,1614.1,0.16194213]
["bitfinex","ETHUSD",1745308062421,6.19422258,1614.5,1614.1,0.16194213]
["bitfinex","ETHUSD",1745308062663,6.19333165,1614.7,1614.3,6.19447754]
["bitfinex","ETHUSD",1745308062868,6.19289282,1614.8,1614.3,6.19439214]
["bitfinex","ETHUSD",1745308063039,6.19289282,1614.8,1614.4,6.25613805]
["bitfinex","ETHUSD",1745308063367,6.19211097,1615.0,1614.4,0.06193333]
["bitfinex","ETHUSD",1745308063574,6.19260578,1614.9,1614.5,6.19383711]
["bitfinex","ETHUSD",1745308063739,6.19292071,1614.8,1614.4,9.87781908]
["bitfinex","ETHUSD",1745308064069,6.19292071,1614.8,1614.4,16.07181196]
["bitfinex","ETHUSD",1745308064223,6.19292071,1614.8,1614.4,16.07173571]
["bitfinex","ETHUSD",1745308064423,6.19292071,1614.8,1614.5,6.19383627]
["bitfinex","ETHUSD",1745308064649,0.7833,1615.1,1614.7,6.19278938]
["bitfinex","ETHUSD",1745308064967,6.19135533,1615.2,1614.8,6.25463646]
["bitfinex","ETHUSD",1745308064968,0.32192434,1615.2,1614.8,6.25463646]
["bitfinex","ETHUSD",1745308065137,0.32192434,1615.2,1614.9,6.19221643]
["bitfinex","ETHUSD",1745308065341,6.19186113,1615.1,1614.6,6.19318967]
["bitfinex","ETHUSD",1745308065538,0.32192434,1615.2,1614.9,6.19220432]
["bitfinex","ETHUSD",1745308065936,0.32192434,1615.2,1614.9,6.19206072]
["bitfinex","ETHUSD",1745308066134,0.32192434,1615.2,1614.8,6.1925127]
["bitfinex","ETHUSD",1745308066340,0.32192434,1615.2,1614.7,7.01821878]
["bitfinex","ETHUSD",1745308066341,6.19188173,1615.1,1614.7,7.01821878]
["bitfinex","ETHUSD",1745308066564,6.19188173,1615.1,1614.7,7.01815694]
["bitfinex","ETHUSD",1745308066878,6.19233741,1614.9,1614.5,7.80078682]
["bitfinex","ETHUSD",1745308067075,6.19233741,1614.9,1614.4,10.70308347]
["bitfinex","ETHUSD",1745308067076,6.1928746,1614.8,1614.4,10.70301853]
["bitfinex","ETHUSD",1745308067242,6.19233389,1614.9,1614.5,6.19361664]
["bitfinex","ETHUSD",1745308067443,6.19311368,1614.7,1614.4,6.19404952]
["bitfinex","ETHUSD",1745308067748,6.19311368,1614.7,1614.3,33.5114725]
["bitfinex","ETHUSD",1745308068562,6.19311368,1614.7,1614.4,0.12103465]
["bitfinex","ETHUSD",1745308068866,12.38650125,1614.7,1614.4,0.12103465]
["bitfinex","ETHUSD",1745308069069,6.19311368,1614.7,1614.4,0.12103465]
["bitfinex","ETHUSD",1745308069278,6.19250259,1614.9,1614.4,6.31516481]
["bitfinex","ETHUSD",1745308069460,6.07450836,1614.8,1614.4,0.12103465]
["bitfinex","ETHUSD",1745308069660,6.19325118,1614.7,1614.4,0.12103465]
["bitfinex","ETHUSD",1745308069841,0.7833,1615.0,1614.5,9.19357014]
["bitfinex","ETHUSD",1745308070044,6.19234624,1614.9,1614.6,4.87751821]
["bitfinex","ETHUSD",1745308070355,6.19310088,1614.7,1614.6,0.1328612]
["bitfinex","ETHUSD",1745308070887,6.19283005,1614.8,1614.6,0.11915738]
["bitfinex","ETHUSD",1745308071085,6.19293281,1614.8,1614.4,6.919]
["bitfinex","ETHUSD",1745308071286,0.7833,1614.9,1614.5,6.31289252]
["bitfinex","ETHUSD",1745308071470,6.97589412,1614.9,1614.5,6.31289252]
["bitfinex","ETHUSD",1745308071646,0.7833,1614.9,1614.5,0.11915738]
["bitfinex","ETHUSD",1745308071847,7.33776246,1615.2,1614.8,6.19269351]
["bitfinex","ETHUSD",1745308072043,6.19099837,1615.3,1614.9,6.19209864]
["bitfinex","ETHUSD",1745308072244,0.8243,1615.4,1615.0,0.11915738]
["bitfinex","ETHUSD",1745308072443,6.19133028,1615.2,1614.8,6.19250469]
["bitfinex","ETHUSD",1745308072668,6.19217746,1615.0,1614.9,0.11915738]
["bitfinex","ETHUSD",1745308072855,6.19217746,1615.0,1614.6,13.17181653]
["bitfinex","ETHUSD",1745308073053,6.19217746,1615.0,1614.7,0.11915738]
["bitfinex","ETHUSD",1745308073367,6.1934954,1614.6,1614.2,12.38974286]
["bitfinex","ETHUSD",1745308073550,6.19330849,1614.7,1614.3,6.19436524]
["bitfinex","ETHUSD",1745308073751,6.19330365,1614.7,1614.3,6.25630264]
["bitfinex","ETHUSD",1745308074088,6.19330365,1614.7,1614.1,0.1]
["bitfinex","ETHUSD",1745308074246,7.0167962,1614.9,1614.5,6.19358012]
["bitfinex","ETHUSD",1745308074447,7.71847582,1614.9,1614.5,6.19358012]
["bitfinex","ETHUSD",1745308074672,13.91113129,1614.9,1614.5,6.19358012]
["bitfinex","ETHUSD",1745308074876,7.71847582,1614.9,1614.5,6.19358012]
["bitfinex","ETHUSD",1745308075082,7.71847582,1614.9,1614.5,12.38719135]
["bitfinex","ETHUSD",1745308075392,7.71847582,1614.9,1614.5,12.38720313]
["bitfinex","ETHUSD",1745308075542,6.51294909,1615.4,1614.7,6.19277607]
["bitfinex","ETHUSD",1745308075543,7.00104199,1615.1,1614.7,6.19277607]
["bitfinex","ETHUSD",1745308075982,7.00104199,1615.1,1614.7,12.38564772]
["bitfinex","ETHUSD",1745308076147,7.00104199,1615.1,1614.8,6.1927088]
["bitfinex","ETHUSD",1745308076351,7.00024419,1615.3,1614.9,6.19230208]
["bitfinex","ETHUSD",1745308076763,7.00024419,1615.3,1614.9,6.19214204]
["bitfinex","ETHUSD",1745308076979,13.19136684,1615.3,1614.9,6.19214204]
["bitfinex","ETHUSD",1745308077149,7.00024419,1615.3,1614.9,6.19211528]
["bitfinex","ETHUSD",1745308077497,0.8093,1615.3,1615.1,6.19155758]
["bitfinex","ETHUSD",1745308077653,6.1909812,1615.3,1614.9,6.19207409]
["bitfinex","ETHUSD",1745308077860,6.19118968,1615.2,1614.8,6.97452351]
["bitfinex","ETHUSD",1745308078168,0.8093,1615.2,1614.7,6.92]
["bitfinex","ETHUSD",1745308078490,6.1924896,1614.9,1614.6,6.19334118]
["bitfinex","ETHUSD",1745308078870,6.1924896,1614.9,1614.5,6.97569633]
["bitfinex","ETHUSD",1745308079206,6.19213152,1615.0,1614.6,6.19325453]
["bitfinex","ETHUSD",1745308079350,7.46271969,1615.0,1614.5,6.19382679]
["bitfinex","ETHUSD",1745308079556,6.1925283,1614.9,1614.5,6.19382679]
["bitfinex","ETHUSD",1745308079756,6.1925283,1614.9,1614.5,6.1937565]
["bitfinex","ETHUSD",1745308079983,13.6551066,1615.0,1614.6,6.19329776]
["bitfinex","ETHUSD",1745308080185,6.19244935,1614.9,1614.6,6.19329776]
["bitfinex","ETHUSD",1745308080364,6.19275853,1614.8,1614.5,6.19364121]
["bitfinex","ETHUSD",1745308080577,6.51391549,1615.1,1614.8,6.19252514]
["bitfinex","ETHUSD",1745308081094,6.51391549,1615.1,1614.8,6.19248031]
["bitfinex","ETHUSD",1745308081095,0.32228031,1615.1,1614.8,6.19248031]
["bitfinex","ETHUSD",1745308081303,7.00065313,1615.2,1614.9,6.1922127]
["bitfinex","ETHUSD",1745308081498,6.19158407,1615.1,1614.7,6.19285725]
["bitfinex","ETHUSD",1745308081791,6.89164938,1615.1,1614.7,6.19285725]
["bitfinex","ETHUSD",1745308081997,6.89164938,1615.1,1614.8,6.19261307]
["bitfinex","ETHUSD",1745308082593,6.89164938,1615.1,1614.7,6.19285725]
["bitfinex","ETHUSD",1745308082795,6.19195933,1615.0,1614.7,6.19285725]
["bitfinex","ETHUSD",1745308082968,7.5003202,1615.0,1614.6,6.19325645]
["bitfinex","ETHUSD",1745308083169,7.5003202,1615.0,1614.7,6.19293474]
["bitfinex","ETHUSD",1745308083364,1.30836087,1615.0,1614.5,9.97568238]
["bitfinex","ETHUSD",1745308083566,6.19183968,1615.1,1614.7,6.19290206]
["bitfinex","ETHUSD",1745308083766,6.19200573,1615.0,1614.7,6.19290206]
["bitfinex","ETHUSD",1745308083974,6.19156708,1615.1,1614.6,6.19348381]
["bitfinex","ETHUSD",1745308084175,6.19248841,1614.9,1614.6,6.19348381]
["bitfinex","ETHUSD",1745308084467,0.8093,1614.9,1614.5,6.19357977]
["bitfinex","ETHUSD",1745308084667,7.00190674,1614.9,1614.5,6.19357977]
["bitfinex","ETHUSD",1745308084996,13.19457447,1614.9,1614.5,12.38722863]
["bitfinex","ETHUSD",1745308085161,1.50949067,1614.9,1614.4,3.06192971]
["bitfinex","ETHUSD",1745308085364,0.8093,1614.9,1614.6,12.38645439]
["bitfinex","ETHUSD",1745308085892,7.00181031,1614.9,1614.5,6.25568046]
["bitfinex","ETHUSD",1745308086096,6.19293724,1614.8,1614.5,6.19385485]
["bitfinex","ETHUSD",1745308086603,0.32226531,1615.1,1615.0,6.19195046]
["bitfinex","ETHUSD",1745308086801,6.18862648,1615.9,1615.5,6.18988942]
["bitfinex","ETHUSD",1745308086958,0.32212181,1615.9,1615.8,6.18868988]
["bitfinex","ETHUSD",1745308087167,0.8093,1616.3,1616.0,6.18800447]
["bitfinex","ETHUSD",1745308087383,0.8093,1616.3,1616.1,6.18738673]
["bitfinex","ETHUSD",1745308087697,6.18601175,1616.6,1616.2,12.37446619]
["bitfinex","ETHUSD",1745308087898,0.69953118,1616.6,1616.2,12.37417366]
["bitfinex","ETHUSD",1745308088143,0.8093,1616.7,1616.1,0.06187062]
["bitfinex","ETHUSD",1745308088402,6.18701681,1616.3,1615.9,6.18835803]
["bitfinex","ETHUSD",1745308088605,0.8093,1616.4,1615.8,6.92]
["bitfinex","ETHUSD",1745308088779,6.18766942,1616.2,1615.8,19.29729471]
["bitfinex","ETHUSD",1745308089101,6.18713929,1616.3,1615.8,13.10861645]
["bitfinex","ETHUSD",1745308089400,6.80621738,1616.2,1615.8,13.10861645]
["bitfinex","ETHUSD",1745308089710,0.61871393,1616.2,1615.9,6.18848655]
["bitfinex","ETHUSD",1745308090066,6.80617453,1616.2,1615.8,19.29726656]
["bitfinex","ETHUSD",1745308090266,0.61871393,1616.2,1615.9,6.1884881]
["bitfinex","ETHUSD",1745308090467,6.99611729,1616.4,1616.0,6.18795429]
["bitfinex","ETHUSD",1745308090875,6.18709889,1616.3,1615.8,13.10869181]
["bitfinex","ETHUSD",1745308091080,6.18709889,1616.3,1615.6,6.18941135]
["bitfinex","ETHUSD",1745308091081,6.18824513,1616.0,1615.6,6.18941135]
["bitfinex","ETHUSD",1745308091297,7.01954513,1616.0,1615.6,12.3788227]
["bitfinex","ETHUSD",1745308091463,8.34028147,1616.0,1615.6,6.18941135]
["bitfinex","ETHUSD",1745308091884,2.15203634,1616.0,1615.4,6.97699907]
["bitfinex","ETHUSD",1745308092085,6.1887397,1615.9,1615.5,6.19001159]
["bitfinex","ETHUSD",1745308092412,12.37751636,1615.9,1615.5,6.19001159]
["bitfinex","ETHUSD",1745308092613,6.1887397,1615.9,1615.5,6.19001159]
["bitfinex","ETHUSD",1745308092982,6.1887397,1615.9,1615.4,6.97699907]
["bitfinex","ETHUSD",1745308093181,6.18922767,1615.8,1615.4,6.19009907]
["bitfinex","ETHUSD",1745308093377,6.19024659,1615.5,1615.2,0.7869]
["bitfinex","ETHUSD",1745308093690,6.18986579,1615.6,1615.2,0.7869]
["bitfinex","ETHUSD",1745308093691,7.02113176,1615.6,1615.2,6.19102758]
["bitfinex","ETHUSD",1745308094489,6.19006168,1615.5,1615.1,6.19130441]
["bitfinex","ETHUSD",1745308095007,13.2110323,1615.6,1615.2,6.19095217]
["bitfinex","ETHUSD",1745308095203,6.19008818,1615.5,1615.2,6.19095217]
["bitfinex","ETHUSD",1745308095519,7.51120812,1615.5,1615.2,6.19095217]
["bitfinex","ETHUSD",1745308095731,1.32111994,1615.5,1615.2,6.19095217]
["bitfinex","ETHUSD",1745308095897,7.51116094,1615.5,1615.2,6.19095217]
["bitfinex","ETHUSD",1745308096096,0.8313,1616.2,1616.0,6.18786154]
["bitfinex","ETHUSD",1745308096293,0.8313,1616.2,1615.9,6.18825434]
["bitfinex","ETHUSD",1745308096794,0.8313,1616.2,1615.9,12.37653167]
["bitfinex","ETHUSD",1745308097535,0.8313,1616.4,1616.1,6.18765691]
["bitfinex","ETHUSD",1745308097701,7.01791383,1616.4,1616.0,12.37588814]
["bitfinex","ETHUSD",1745308098027,7.01791383,1616.4,1616.0,12.37574545]
["bitfinex","ETHUSD",1745308098533,7.01791383,1616.4,1616.1,6.18765547]
["bitfinex","ETHUSD",1745308099011,0.8313,1616.7,1616.4,6.18633709]
["bitfinex","ETHUSD",1745308099322,1.56514023,1616.7,1616.5,6.18604986]
["bitfinex","ETHUSD",1745308099496,6.18483898,1616.9,1616.6,6.18563979]
["bitfinex","ETHUSD",1745308099497,0.8313,1616.9,1616.6,6.18563979]
["bitfinex","ETHUSD",1745308100008,0.8313,1616.9,1616.6,6.18556358]
["bitfinex","ETHUSD",1745308100207,7.01618282,1616.9,1616.5,12.37202597]
["bitfinex","ETHUSD",1745308100384,0.8313,1616.9,1616.4,3.0]
["bitfinex","ETHUSD",1745308100583,0.8313,1616.9,1616.6,6.1855614]
["bitfinex","ETHUSD",1745308100797,0.8313,1616.9,1616.8,6.1850569]
["bitfinex","ETHUSD",1745308100982,13.85666497,1617.1,1616.8,6.1850569]
["bitfinex","ETHUSD",1745308101183,1.3856665,1617.0,1616.7,6.18543559]
["bitfinex","ETHUSD",1745308101997,1.3856665,1617.0,1616.7,6.18517545]
["bitfinex","ETHUSD",1745308102316,0.7956,1617.1,1616.8,6.18488324]
["bitfinex","ETHUSD",1745308102521,0.1,1617.4,1616.8,3.0]
["bitfinex","ETHUSD",1745308102722,6.28292052,1617.4,1617.0,6.18403576]
["bitfinex","ETHUSD",1745308102907,0.1,1617.4,1617.0,6.18403576]
["bitfinex","ETHUSD",1745308103136,0.1,1617.4,1617.2,6.18336954]
["bitfinex","ETHUSD",1745308103914,6.28279958,1617.4,1617.1,6.18372457]
["bitfinex","ETHUSD",1745308104090,7.60888866,1617.4,1617.0,6.95097516]
["bitfinex","ETHUSD",1745308104294,1.42608908,1617.4,1617.1,6.18377103]
["bitfinex","ETHUSD",1745308104688,7.60917278,1617.4,1616.8,10.6529]
["bitfinex","ETHUSD",1745308104906,12.36672917,1617.3,1616.9,6.18461732]
["bitfinex","ETHUSD",1745308105225,6.18372769,1617.2,1616.8,6.875]
["bitfinex","ETHUSD",1745308105400,6.18357164,1617.2,1616.8,13.05985103]
["bitfinex","ETHUSD",1745308105728,6.18451717,1617.0,1616.8,6.875]
["bitfinex","ETHUSD",1745308106627,6.18451717,1617.0,1616.4,6.18652735]
["bitfinex","ETHUSD",1745308106628,6.18495956,1616.9,1615.9,10.05536417]
["bitfinex","ETHUSD",1745308106792,6.18636689,1616.5,1616.1,6.96531463]
["bitfinex","ETHUSD",1745308106994,1.39159596,1616.8,1616.1,0.7779]
["bitfinex","ETHUSD",1745308106995,6.18685276,1616.4,1616.1,0.7779]
["bitfinex","ETHUSD",1745308107194,6.18634633,1616.5,1616.1,0.7779]
["bitfinex","ETHUSD",1745308107427,6.18658955,1616.4,1616.1,6.96547148]
["bitfinex","ETHUSD",1745308107626,6.18634633,1616.5,1616.1,6.96540919]
["bitfinex","ETHUSD",1745308107926,6.18557452,1616.7,1616.3,6.18673125]
["bitfinex","ETHUSD",1745308108131,6.18601703,1616.6,1616.2,6.18709782]
["bitfinex","ETHUSD",1745308108508,12.37221792,1616.6,1616.2,6.18709782]
["bitfinex","ETHUSD",1745308108833,6.18627718,1616.5,1616.1,6.96541558]
["bitfinex","ETHUSD",1745308108997,6.18627718,1616.5,1616.1,6.96537165]
["bitfinex","ETHUSD",1745308109431,6.18627718,1616.5,1616.1,13.15284524]
["bitfinex","ETHUSD",1745308109732,6.18675852,1616.4,1616.0,15.37575326]
["bitfinex","ETHUSD",1745308110034,6.18675852,1616.4,1616.0,9.18786457]
["bitfinex","ETHUSD",1745308110326,6.18420218,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1745308110664,6.1848334,1616.9,1616.5,13.05898795]
["bitfinex","ETHUSD",1745308110809,0.61848334,1616.8,1616.5,13.05898795]
["bitfinex","ETHUSD",1745308111205,6.18482543,1616.9,1616.5,13.05905128]
["bitfinex","ETHUSD",1745308111517,6.18482543,1616.9,1616.5,13.05897645]
["bitfinex","ETHUSD",1745308111717,3.0,1616.8,1616.5,13.05897645]
["bitfinex","ETHUSD",1745308112519,3.0,1616.8,1616.5,13.05895714]
["bitfinex","ETHUSD",1745308112717,6.18482543,1616.9,1616.5,13.05895714]
["bitfinex","ETHUSD",1745308112931,0.61848254,1616.8,1616.5,19.24492468]
["bitfinex","ETHUSD",1745308113230,0.61848254,1616.8,1616.5,13.05895714]
["bitfinex","ETHUSD",1745308113429,0.61848254,1616.8,1616.5,13.05894807]
["bitfinex","ETHUSD",1745308113635,0.61848254,1616.8,1616.5,19.24490105]
["bitfinex","ETHUSD",1745308113931,6.18403798,1617.1,1616.7,6.18517854]
["bitfinex","ETHUSD",1745308114136,6.18470258,1616.9,1616.5,13.05897097]
["bitfinex","ETHUSD",1745308114343,6.18405365,1617.1,1616.7,6.18517364]
["bitfinex","ETHUSD",1745308114515,6.18405365,1617.1,1616.5,6.873]
["bitfinex","ETHUSD",1745308114516,1e-08,1617.4,1616.9,13.14724874]
["bitfinex","ETHUSD",1745308114707,1e-08,1617.4,1617.3,10.82795088]
["bitfinex","ETHUSD",1745308114904,1e-08,1617.4,1617.3,13.82795088]
["bitfinex","ETHUSD",1745308115207,1e-08,1617.4,1617.3,14.37795088]
["bitfinex","ETHUSD",1745308116629,2.1,1618.1,1617.9,6.18073431]
["bitfinex","ETHUSD",1745308117037,2.1,1618.1,1618.0,6.18046971]
["bitfinex","ETHUSD",1745308117238,0.7731,1618.4,1618.0,12.36093942]
["bitfinex","ETHUSD",1745308117439,6.95207148,1618.4,1618.0,6.18046971]
["bitfinex","ETHUSD",1745308117638,8.26515539,1618.4,1618.0,6.18046971]
["bitfinex","ETHUSD",1745308117857,0.005,1618.6,1618.2,6.17945623]
["bitfinex","ETHUSD",1745308118031,0.005,1618.6,1618.3,6.24097684]
["bitfinex","ETHUSD",1745308118346,0.005,1618.6,1618.3,6.17919197]
["bitfinex","ETHUSD",1745308118640,0.005,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745308118842,0.005,1618.6,1618.4,6.17894175]
["bitfinex","ETHUSD",1745308119030,0.005,1618.6,1618.3,13.0460175]
["bitfinex","ETHUSD",1745308119341,6.80167701,1618.6,1618.2,6.17953004]
["bitfinex","ETHUSD",1745308119532,6.17884264,1618.5,1618.1,6.17989805]
["bitfinex","ETHUSD",1745308119732,6.17884264,1618.5,1618.1,6.17984436]
["bitfinex","ETHUSD",1745308119909,6.17969607,1618.3,1617.9,8.0859]
["bitfinex","ETHUSD",1745308120109,6.17969607,1618.3,1617.9,14.2663949]
["bitfinex","ETHUSD",1745308120344,6.17969607,1618.3,1617.9,7.308]
["bitfinex","ETHUSD",1745308120659,6.17972603,1618.2,1617.9,7.36979904]
["bitfinex","ETHUSD",1745308120820,6.17988545,1618.2,1617.9,7.308]
["bitfinex","ETHUSD",1745308121010,6.18030007,1618.1,1617.9,7.308]
["bitfinex","ETHUSD",1745308121215,6.18030007,1618.1,1617.7,25.07290614]
["bitfinex","ETHUSD",1745308121216,6.18046971,1618.0,1617.7,20.388]
["bitfinex","ETHUSD",1745308121616,6.18094871,1617.9,1617.5,13.48819063]
["bitfinex","ETHUSD",1745308121813,6.18127807,1617.8,1617.4,4.68490614]
["bitfinex","ETHUSD",1745308122025,6.18127807,1617.8,1617.5,6.18237806]
["bitfinex","ETHUSD",1745308122232,8.18535126,1618.0,1617.5,6.18218249]
["bitfinex","ETHUSD",1745308122455,8.18535126,1618.0,1617.6,6.18186162]
["bitfinex","ETHUSD",1745308122643,12.3620597,1617.9,1617.5,6.18218249]
["bitfinex","ETHUSD",1745308122962,6.18127246,1617.8,1617.4,10.04941954]
["bitfinex","ETHUSD",1745308123328,6.99943138,1617.9,1617.5,6.24418122]
["bitfinex","ETHUSD",1745308123522,0.7686,1618.0,1617.7,6.1814293]
["bitfinex","ETHUSD",1745308123726,6.94919132,1618.0,1617.6,6.18166971]
["bitfinex","ETHUSD",1745308123958,7.56615916,1618.3,1617.6,6.99999802]
["bitfinex","ETHUSD",1745308124134,7.56615916,1618.3,1617.8,6.18099188]
["bitfinex","ETHUSD",1745308124330,6.17974708,1618.2,1617.8,6.18099188]
["bitfinex","ETHUSD",1745308124548,12.3597371,1618.2,1617.8,6.18099188]
["bitfinex","ETHUSD",1745308124761,6.18066788,1618.0,1617.7,7.306]
["bitfinex","ETHUSD",1745308124970,12.36147264,1618.0,1617.7,7.306]
["bitfinex","ETHUSD",1745308125160,12.36310468,1617.8,1617.4,17.35555238]
["bitfinex","ETHUSD",1745308125367,6.18153847,1617.8,1617.4,7.306]
["bitfinex","ETHUSD",1745308125763,6.18322727,1618.6,1617.8,6.18123377]
["bitfinex","ETHUSD",1745308125968,0.005,1618.6,1618.2,6.17952428]
["bitfinex","ETHUSD",1745308126168,0.005,1618.6,1618.3,6.17906046]
["bitfinex","ETHUSD",1745308126670,0.005,1618.6,1618.1,3.86690614]
["bitfinex","ETHUSD",1745308126671,0.005,1618.6,1618.4,6.24070894]
["bitfinex","ETHUSD",1745308126962,0.005,1618.6,1618.4,6.1789258]
["bitfinex","ETHUSD",1745308127156,0.005,1618.6,1618.4,6.1786942]
["bitfinex","ETHUSD",1745308127859,0.005,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745308128660,0.005,1618.6,1618.3,13.17622218]
["bitfinex","ETHUSD",1745308128966,0.005,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745308129266,0.005,1618.6,1618.2,6.17949662]
["bitfinex","ETHUSD",1745308129565,6.80160405,1618.6,1618.2,6.17944986]
["bitfinex","ETHUSD",1745308129765,6.80160405,1618.6,1618.2,12.35891669]
["bitfinex","ETHUSD",1745308129952,0.005,1618.6,1618.4,6.17893942]
["bitfinex","ETHUSD",1745308130157,0.005,1618.6,1618.5,6.99656039]
["bitfinex","ETHUSD",1745308130360,0.005,1618.6,1618.5,7.05832798]
["bitfinex","ETHUSD",1745308131172,0.005,1618.6,1618.5,6.99656039]
["bitfinex","ETHUSD",1745308131968,0.005,1618.6,1618.5,7.05832726]
["bitfinex","ETHUSD",1745308132149,0.005,1618.6,1618.5,9.99656039]
["bitfinex","ETHUSD",1745308132857,0.005,1618.6,1618.5,10.05833337]
["bitfinex","ETHUSD",1745308133191,0.005,1618.6,1618.5,9.99656039]
["bitfinex","ETHUSD",1745308133772,0.005,1618.6,1618.5,11.92323823]
["bitfinex","ETHUSD",1745308133975,0.005,1618.6,1618.5,11.98500855]
["bitfinex","ETHUSD",1745308134473,0.005,1618.6,1618.5,10.05833071]
["bitfinex","ETHUSD",1745308134679,0.005,1618.6,1618.5,9.99656039]
["bitfinex","ETHUSD",1745308135044,0.005,1618.6,1618.5,10.05833303]
["bitfinex","ETHUSD",1745308135773,0.005,1618.6,1618.5,9.99656039]
["bitfinex","ETHUSD",1745308137071,6.18327218,1618.6,1618.4,3.86690614]
["bitfinex","ETHUSD",1745308137246,0.005,1618.6,1618.4,3.86690614]
["bitfinex","ETHUSD",1745308137441,0.005,1618.6,1618.4,10.04555475]
["bitfinex","ETHUSD",1745308137647,0.005,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745308138201,0.005,1618.6,1618.4,10.04555475]
["bitfinex","ETHUSD",1745308138352,0.005,1618.6,1618.4,10.0457356]
["bitfinex","ETHUSD",1745308138552,6.183377,1618.6,1618.4,3.86690614]
["bitfinex","ETHUSD",1745308138872,0.005,1618.6,1618.4,10.04583319]
["bitfinex","ETHUSD",1745308139076,0.005,1618.6,1618.4,10.04568446]
["bitfinex","ETHUSD",1745308139252,0.005,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745308140578,0.005,1618.6,1618.5,6.24033847]
["bitfinex","ETHUSD",1745308141295,0.005,1618.6,1618.5,9.29241651]
["bitfinex","ETHUSD",1745308141495,0.005,1618.6,1618.5,9.78063843]
["bitfinex","ETHUSD",1745308142595,0.005,1618.6,1618.5,6.98416039]
["bitfinex","ETHUSD",1745308142761,0.005,1618.6,1618.4,10.04566361]
["bitfinex","ETHUSD",1745308142967,0.005,1618.6,1618.4,10.04559134]
["bitfinex","ETHUSD",1745308143288,0.005,1618.6,1618.4,3.86690614]
["bitfinex","ETHUSD",1745308143450,6.18334025,1618.6,1618.4,3.86690614]
["bitfinex","ETHUSD",1745308143646,6.18334025,1618.6,1618.2,19.65999525]
["bitfinex","ETHUSD",1745308143851,0.005,1618.6,1618.3,6.17911194]
["bitfinex","ETHUSD",1745308144053,0.005,1618.6,1618.4,12.35742137]
["bitfinex","ETHUSD",1745308144278,0.005,1618.6,1618.4,6.17870043]
["bitfinex","ETHUSD",1745308144494,6.17863517,1618.5,1618.2,13.48067833]
["bitfinex","ETHUSD",1745308144692,6.17874788,1618.5,1618.2,7.301]
["bitfinex","ETHUSD",1745308144899,12.3617943,1618.6,1618.2,13.48058335]
["bitfinex","ETHUSD",1745308145095,6.17860249,1618.5,1618.2,13.48058335]
["bitfinex","ETHUSD",1745308145516,0.005,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745308145978,0.005,1618.6,1618.5,6.98416039]
["bitfinex","ETHUSD",1745308146175,0.005,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745308146405,0.005,1618.6,1618.3,3.0]
["bitfinex","ETHUSD",1745308146706,0.005,1618.6,1618.4,6.17866109]
["bitfinex","ETHUSD",1745308146898,6.18322133,1618.6,1618.3,6.17908266]
["bitfinex","ETHUSD",1745308147095,7.00212133,1618.6,1618.2,13.48047125]
["bitfinex","ETHUSD",1745308147298,6.17928975,1618.4,1618.0,6.18027915]
["bitfinex","ETHUSD",1745308147609,6.99842052,1618.3,1617.9,6.18062014]
["bitfinex","ETHUSD",1745308147806,6.18067055,1618.0,1617.7,3.86690614]
["bitfinex","ETHUSD",1745308148013,6.1808639,1617.9,1617.7,3.86690614]
["bitfinex","ETHUSD",1745308148317,6.18047744,1618.0,1617.6,13.50096096]
["bitfinex","ETHUSD",1745308148486,6.18047744,1618.0,1617.6,19.68270658]
["bitfinex","ETHUSD",1745308148691,6.18047744,1618.0,1617.7,6.18158223]
["bitfinex","ETHUSD",1745308149111,6.18048917,1618.0,1617.7,6.18158223]
["bitfinex","ETHUSD",1745308149418,6.18013429,1618.1,1617.8,6.18110654]
["bitfinex","ETHUSD",1745308149638,6.18013429,1618.1,1617.7,6.18144403]
["bitfinex","ETHUSD",1745308149785,6.18013429,1618.1,1617.6,13.50078306]
["bitfinex","ETHUSD",1745308149786,0.7766,1617.9,1617.6,13.50078306]
["bitfinex","ETHUSD",1745308150105,6.95746119,1617.9,1617.6,7.319]
["bitfinex","ETHUSD",1745308150300,6.95536941,1618.5,1617.8,6.18123377]
["bitfinex","ETHUSD",1745308150518,0.7766,1618.5,1618.2,6.17954738]
["bitfinex","ETHUSD",1745308150819,6.9552034,1618.5,1618.1,6.24164825]
["bitfinex","ETHUSD",1745308151315,6.9552034,1618.5,1618.1,12.42151529]
["bitfinex","ETHUSD",1745308151617,6.95532468,1618.5,1618.1,6.24164825]
["bitfinex","ETHUSD",1745308151778,6.95532468,1618.5,1618.1,12.42153004]
["bitfinex","ETHUSD",1745308152113,0.005,1618.6,1618.3,6.17895703]
["bitfinex","ETHUSD",1745308152490,0.005,1618.6,1618.1,7.32]
["bitfinex","ETHUSD",1745308152695,0.005,1618.6,1617.8,3.0]
["bitfinex","ETHUSD",1745308152696,6.95517538,1618.5,1617.8,3.0]
["bitfinex","ETHUSD",1745308152914,6.17985573,1618.2,1617.8,6.18101905]
["bitfinex","ETHUSD",1745308153076,6.18051311,1618.0,1617.7,14.99661415]
["bitfinex","ETHUSD",1745308153385,6.18033026,1618.1,1617.7,14.23329594]
["bitfinex","ETHUSD",1745308154096,6.18033026,1618.1,1617.8,6.18119076]
["bitfinex","ETHUSD",1745308154304,7.41635102,1618.1,1617.7,13.50139594]
["bitfinex","ETHUSD",1745308154509,7.41635102,1618.1,1617.2,26.55039974]
["bitfinex","ETHUSD",1745308154510,0.7766,1618.0,1617.3,10.0498178]
["bitfinex","ETHUSD",1745308154816,6.18139134,1617.8,1617.4,6.182527]
["bitfinex","ETHUSD",1745308154978,6.95729423,1618.0,1617.6,6.18195704]
["bitfinex","ETHUSD",1745308155179,0.7766,1618.0,1617.4,7.80583314]
["bitfinex","ETHUSD",1745308155525,6.1820155,1617.6,1617.3,6.18297105]
["bitfinex","ETHUSD",1745308155762,6.18161587,1617.7,1617.3,6.18289486]
["bitfinex","ETHUSD",1745308155923,6.18141305,1617.8,1617.4,6.18257469]
["bitfinex","ETHUSD",1745308156281,6.18108919,1617.9,1617.5,6.18232853]
["bitfinex","ETHUSD",1745308156481,6.18108919,1617.9,1617.5,12.36449222]
["bitfinex","ETHUSD",1745308156681,6.18108919,1617.9,1617.5,6.18216369]
["bitfinex","ETHUSD",1745308156892,6.18108919,1617.9,1617.5,7.41862484]
["bitfinex","ETHUSD",1745308157307,6.18108919,1617.9,1617.5,6.18215601]
["bitfinex","ETHUSD",1745308157634,6.95611589,1618.3,1617.9,6.18064397]
["bitfinex","ETHUSD",1745308158134,0.7766,1618.3,1617.8,6.18123377]
["bitfinex","ETHUSD",1745308158340,3.0,1618.2,1618.1,6.17993691]
["bitfinex","ETHUSD",1745308158640,0.7766,1618.5,1618.1,12.35985586]
["bitfinex","ETHUSD",1745308158838,0.7766,1618.5,1618.1,6.17991895]
["bitfinex","ETHUSD",1745308159039,6.95520026,1618.5,1618.2,6.17954539]
["bitfinex","ETHUSD",1745308159208,6.17905662,1618.4,1618.0,6.18022539]
["bitfinex","ETHUSD",1745308159530,0.69556566,1618.4,1618.1,6.17976644]
["bitfinex","ETHUSD",1745308159735,6.95537184,1618.5,1618.1,6.17976644]
["bitfinex","ETHUSD",1745308159931,6.17907813,1618.4,1618.1,6.17976644]
["bitfinex","ETHUSD",1745308160135,6.17907813,1618.4,1618.0,6.18028499]
["bitfinex","ETHUSD",1745308160435,6.1795185,1618.3,1617.9,13.04747082]
["bitfinex","ETHUSD",1745308160798,6.18103191,1617.9,1617.4,6.9458493]
["bitfinex","ETHUSD",1745308161231,6.18103191,1617.9,1617.5,6.18212247]
["bitfinex","ETHUSD",1745308161405,6.95664734,1618.2,1617.4,0.7633]
["bitfinex","ETHUSD",1745308161594,6.18152324,1617.8,1617.4,6.94580491]
["bitfinex","ETHUSD",1745308161798,6.1806545,1618.0,1617.6,6.18178388]
["bitfinex","ETHUSD",1745308162100,6.18025897,1618.1,1617.7,6.18139914]
["bitfinex","ETHUSD",1745308162323,6.18050728,1618.0,1617.7,6.18155421]
["bitfinex","ETHUSD",1745308162533,6.18181105,1617.7,1617.4,0.7633]
["bitfinex","ETHUSD",1745308162799,6.18173586,1617.7,1617.3,9.24480772]
["bitfinex","ETHUSD",1745308163017,0.7766,1617.8,1617.2,32.31720614]
["bitfinex","ETHUSD",1745308163218,6.18209228,1617.6,1617.3,6.18303047]
["bitfinex","ETHUSD",1745308163424,6.18209228,1617.6,1617.2,31.18048788]
["bitfinex","ETHUSD",1745308163909,6.18209228,1617.6,1617.2,31.18054731]
["bitfinex","ETHUSD",1745308164312,6.18209228,1617.6,1617.3,6.18299861]
["bitfinex","ETHUSD",1745308164638,6.18209228,1617.6,1617.2,10.81354731]
["bitfinex","ETHUSD",1745308164999,6.18209228,1617.6,1617.1,6.18370089]
["bitfinex","ETHUSD",1745308165000,6.18209228,1617.6,1617.1,12.36737095]
["bitfinex","ETHUSD",1745308165207,6.80030151,1617.6,1617.1,6.18367006]
["bitfinex","ETHUSD",1745308165545,12.36435757,1617.6,1617.2,6.18334347]
["bitfinex","ETHUSD",1745308165728,6.18185023,1617.7,1617.2,10.05027529]
["bitfinex","ETHUSD",1745308165932,6.18185023,1617.7,1617.3,6.18302574]
["bitfinex","ETHUSD",1745308166237,6.18185023,1617.7,1617.3,6.18297983]
["bitfinex","ETHUSD",1745308166453,6.18201228,1617.6,1617.2,10.05020428]
["bitfinex","ETHUSD",1745308166608,6.18185023,1617.7,1617.3,6.18311666]
["bitfinex","ETHUSD",1745308166808,6.18185023,1617.7,1617.3,6.18292855]
["bitfinex","ETHUSD",1745308167212,6.18185023,1617.7,1617.3,6.18289425]
["bitfinex","ETHUSD",1745308167412,15.599,1618.5,1616.9,3.86690614]
["bitfinex","ETHUSD",1745308167413,0.7775,1617.6,1616.9,3.86690614]
["bitfinex","ETHUSD",1745308167636,0.7775,1617.6,1616.8,0.8064]
["bitfinex","ETHUSD",1745308167637,6.18335084,1617.3,1616.8,0.8064]
["bitfinex","ETHUSD",1745308167813,6.18290171,1617.4,1616.6,11.99530614]
["bitfinex","ETHUSD",1745308167814,0.7775,1617.2,1616.6,11.99530614]
["bitfinex","ETHUSD",1745308168013,6.18406479,1617.1,1616.7,6.18523777]
["bitfinex","ETHUSD",1745308168213,6.18432807,1617.0,1616.7,8.62186061]
["bitfinex","ETHUSD",1745308168441,6.96119582,1617.2,1616.7,2.43662284]
["bitfinex","ETHUSD",1745308168618,6.182572,1617.5,1617.1,6.1837507]
["bitfinex","ETHUSD",1745308168821,6.95974193,1617.6,1617.2,6.18352106]
["bitfinex","ETHUSD",1745308169148,0.7775,1617.6,1617.0,6.99059404]
["bitfinex","ETHUSD",1745308169349,6.18238021,1617.5,1616.8,6.99122492]
["bitfinex","ETHUSD",1745308169515,6.18355666,1617.2,1616.8,6.99122492]
["bitfinex","ETHUSD",1745308169710,12.3667332,1617.3,1616.9,6.1845486]
["bitfinex","ETHUSD",1745308169940,0.7775,1617.6,1616.9,6.1845486]
["bitfinex","ETHUSD",1745308169941,6.18298445,1617.4,1616.9,6.24630696]
["bitfinex","ETHUSD",1745308170146,6.18365776,1617.2,1616.9,6.18446244]
["bitfinex","ETHUSD",1745308170454,6.80123477,1617.4,1617.0,6.18418292]
["bitfinex","ETHUSD",1745308170627,12.98431435,1617.4,1617.0,6.18410733]
["bitfinex","ETHUSD",1745308171028,6.1825693,1617.5,1617.2,6.18347846]
["bitfinex","ETHUSD",1745308171359,6.18249353,1617.5,1617.2,6.18347846]
["bitfinex","ETHUSD",1745308171946,6.18367707,1617.2,1616.8,6.99128069]
["bitfinex","ETHUSD",1745308172147,6.18353282,1617.2,1616.9,6.18444035]
["bitfinex","ETHUSD",1745308172446,6.18327944,1617.3,1616.9,6.10030141]
["bitfinex","ETHUSD",1745308172651,6.18363352,1617.2,1616.8,6.99122477]
["bitfinex","ETHUSD",1745308172857,6.18269167,1617.5,1616.8,0.8064]
["bitfinex","ETHUSD",1745308173029,6.18269167,1617.5,1617.2,6.18342549]
["bitfinex","ETHUSD",1745308173422,6.18266626,1617.5,1617.1,6.18367803]
["bitfinex","ETHUSD",1745308173648,6.18291098,1617.4,1617.0,6.18405355]
["bitfinex","ETHUSD",1745308173837,12.98430439,1617.4,1617.0,6.18405355]
["bitfinex","ETHUSD",1745308174153,6.18316926,1617.3,1617.0,6.18405355]
["bitfinex","ETHUSD",1745308174337,12.36660894,1617.3,1616.9,12.36892285]
["bitfinex","ETHUSD",1745308174648,6.80129987,1617.4,1617.0,6.1842564]
["bitfinex","ETHUSD",1745308174853,6.18329535,1617.3,1617.0,6.1842564]
["bitfinex","ETHUSD",1745308175053,6.80129987,1617.4,1617.0,12.36833443]
["bitfinex","ETHUSD",1745308175235,6.18262961,1617.5,1617.1,6.18389146]
["bitfinex","ETHUSD",1745308175435,6.18306719,1617.4,1617.0,6.18405459]
["bitfinex","ETHUSD",1745308175648,6.18261857,1617.5,1617.1,12.36731897]
["bitfinex","ETHUSD",1745308175953,6.18280882,1617.4,1617.1,6.18365848]
["bitfinex","ETHUSD",1745308176650,6.18318945,1617.3,1617.0,6.18404682]
["bitfinex","ETHUSD",1745308176829,6.18280882,1617.4,1617.0,12.36818142]
["bitfinex","ETHUSD",1745308176830,12.36583092,1617.4,1617.0,12.36818142]
["bitfinex","ETHUSD",1745308177155,1.23658309,1617.4,1617.1,6.18368674]
["bitfinex","ETHUSD",1745308177450,6.18277465,1617.4,1617.1,6.18368674]
["bitfinex","ETHUSD",1745308178036,6.18270742,1617.5,1617.2,6.18345998]
["bitfinex","ETHUSD",1745308178234,6.18300362,1617.4,1617.0,6.18404409]
["bitfinex","ETHUSD",1745308178428,6.1831529,1617.3,1617.0,6.18408196]
["bitfinex","ETHUSD",1745308178626,9.18299526,1617.4,1617.0,6.18404786]
["bitfinex","ETHUSD",1745308178826,10.10129479,1617.4,1617.0,12.3681907]
["bitfinex","ETHUSD",1745308179138,10.10129479,1617.4,1617.0,12.36820577]
["bitfinex","ETHUSD",1745308179342,0.7883,1617.2,1616.7,7.323]
["bitfinex","ETHUSD",1745308179541,6.18424995,1617.1,1616.5,7.01504576]
["bitfinex","ETHUSD",1745308179760,6.97198265,1617.2,1616.8,6.18480694]
["bitfinex","ETHUSD",1745308179956,8.28751415,1617.2,1616.9,6.18464515]
["bitfinex","ETHUSD",1745308180122,14.47133473,1617.2,1616.8,6.18480694]
["bitfinex","ETHUSD",1745308180328,2.1038315,1617.2,1616.5,0.8289]
["bitfinex","ETHUSD",1745308180537,6.18459228,1617.0,1616.7,6.18533752]
["bitfinex","ETHUSD",1745308180749,6.18469533,1616.9,1616.5,0.8289]
["bitfinex","ETHUSD",1745308180928,6.18535076,1616.8,1616.4,7.24]
["bitfinex","ETHUSD",1745308181123,6.97363598,1616.8,1616.5,6.1860402]
["bitfinex","ETHUSD",1745308181329,0.7883,1616.8,1616.5,6.18597413]
["bitfinex","ETHUSD",1745308181525,7.71635239,1616.8,1616.4,7.24]
["bitfinex","ETHUSD",1745308181829,6.18724531,1616.3,1616.1,0.8289]
["bitfinex","ETHUSD",1745308182057,6.1868092,1616.4,1615.9,13.42832817]
["bitfinex","ETHUSD",1745308182260,6.1868092,1616.4,1615.9,14.25722817]
["bitfinex","ETHUSD",1745308182261,6.1871813,1616.3,1615.9,14.25722817]
["bitfinex","ETHUSD",1745308182445,6.1871813,1616.3,1616.0,3.0]
["bitfinex","ETHUSD",1745308182767,1.31622726,1616.3,1615.7,6.18911306]
["bitfinex","ETHUSD",1745308182949,7.50331879,1616.3,1615.9,6.18813818]
["bitfinex","ETHUSD",1745308183267,6.18815843,1616.0,1615.6,13.20778321]
["bitfinex","ETHUSD",1745308183568,6.1877386,1616.1,1615.7,6.18916518]
["bitfinex","ETHUSD",1745308183757,0.7883,1616.0,1615.7,6.18913797]
["bitfinex","ETHUSD",1745308183935,2.10470648,1616.0,1615.7,6.18913797]
["bitfinex","ETHUSD",1745308184265,0.7883,1616.2,1616.0,6.18794439]
["bitfinex","ETHUSD",1745308184455,1.31622726,1616.3,1616.0,6.18785105]
["bitfinex","ETHUSD",1745308184762,1.31622726,1616.3,1615.9,6.18829713]
["bitfinex","ETHUSD",1745308184963,1.31622726,1616.3,1615.8,6.18874136]
["bitfinex","ETHUSD",1745308184964,6.18759766,1616.2,1615.8,6.18866139]
["bitfinex","ETHUSD",1745308185164,0.61875977,1616.1,1615.8,6.18866139]
["bitfinex","ETHUSD",1745308185665,6.80674726,1616.1,1615.8,6.1888522]
["bitfinex","ETHUSD",1745308185962,6.1886415,1615.9,1615.6,6.18958629]
["bitfinex","ETHUSD",1745308186167,6.97657678,1616.0,1615.7,6.1892088]
["bitfinex","ETHUSD",1745308186367,0.7883,1616.0,1615.8,6.18872476]
["bitfinex","ETHUSD",1745308186663,6.97529145,1616.3,1615.9,6.18824887]
["bitfinex","ETHUSD",1745308186866,0.69752915,1616.2,1615.9,12.37651199]
["bitfinex","ETHUSD",1745308187766,0.7883,1616.6,1616.2,6.18728421]
["bitfinex","ETHUSD",1745308188074,6.97431238,1616.6,1616.3,6.18691057]
["bitfinex","ETHUSD",1745308188576,6.9741429,1616.6,1616.3,6.18691057]
["bitfinex","ETHUSD",1745308188876,3.0,1616.5,1616.3,6.18691057]
["bitfinex","ETHUSD",1745308189036,3.0,1616.5,1616.2,6.18712728]
["bitfinex","ETHUSD",1745308189233,4.6160244,1616.5,1616.1,3.0]
["bitfinex","ETHUSD",1745308189432,3.0,1616.5,1616.4,6.18658747]
["bitfinex","ETHUSD",1745308189648,6.18594938,1616.6,1616.3,9.18693788]
["bitfinex","ETHUSD",1745308189987,6.18594938,1616.6,1616.3,6.18693788]
["bitfinex","ETHUSD",1745308190163,6.18560193,1616.7,1616.3,6.18682627]
["bitfinex","ETHUSD",1745308190480,6.18560193,1616.7,1616.3,6.18671608]
["bitfinex","ETHUSD",1745308190685,0.61856019,1616.6,1616.4,6.18643133]
["bitfinex","ETHUSD",1745308190986,7.71623209,1616.8,1616.4,12.37282588]
["bitfinex","ETHUSD",1745308191345,7.71623209,1616.8,1616.4,6.18636281]
["bitfinex","ETHUSD",1745308192083,1.53105799,1616.8,1616.1,3.0]
["bitfinex","ETHUSD",1745308192261,6.18675515,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745308192445,6.18709289,1616.3,1616.1,3.0]
["bitfinex","ETHUSD",1745308192649,6.18637915,1616.5,1616.1,3.0]
["bitfinex","ETHUSD",1745308192970,6.18637915,1616.5,1616.1,9.18757078]
["bitfinex","ETHUSD",1745308193156,6.18605374,1616.6,1616.2,6.18726751]
["bitfinex","ETHUSD",1745308193350,7.42322301,1616.6,1616.2,6.18711154]
["bitfinex","ETHUSD",1745308193556,6.1866955,1616.4,1616.1,9.18748924]
["bitfinex","ETHUSD",1745308193758,6.1866955,1616.4,1616.0,6.18790053]
["bitfinex","ETHUSD",1745308193759,13.2065322,1616.4,1616.0,6.18790053]
["bitfinex","ETHUSD",1745308193957,3.0,1616.5,1616.2,6.18701095]
["bitfinex","ETHUSD",1745308194176,3.0,1616.5,1616.3,6.18684625]
["bitfinex","ETHUSD",1745308194887,3.0,1616.5,1616.2,12.37420663]
["bitfinex","ETHUSD",1745308195091,3.0,1616.5,1616.2,6.18701095]
["bitfinex","ETHUSD",1745308195398,3.0,1616.5,1616.2,12.37420663]
["bitfinex","ETHUSD",1745308195700,10.31197792,1616.5,1616.1,6.18749582]
["bitfinex","ETHUSD",1745308195868,10.31197792,1616.5,1616.2,6.18718111]
["bitfinex","ETHUSD",1745308196052,6.18731474,1616.3,1615.9,9.18850173]
["bitfinex","ETHUSD",1745308196260,6.1867551,1616.4,1616.0,6.18787283]
["bitfinex","ETHUSD",1745308196498,0.61867551,1616.3,1616.0,6.18787283]
["bitfinex","ETHUSD",1745308196902,6.80566325,1616.3,1615.9,9.18826926]
["bitfinex","ETHUSD",1745308197086,6.1874866,1616.2,1615.9,9.18826926]
["bitfinex","ETHUSD",1745308197287,6.1868025,1616.4,1616.1,6.18763453]
["bitfinex","ETHUSD",1745308197604,6.18707775,1616.3,1616.0,6.18803784]
["bitfinex","ETHUSD",1745308197754,12.37371501,1616.4,1616.0,6.18803784]
["bitfinex","ETHUSD",1745308197954,7.53673423,1616.4,1616.0,12.37591286]
["bitfinex","ETHUSD",1745308198155,6.18698654,1616.3,1616.0,6.18787502]
["bitfinex","ETHUSD",1745308198355,13.72368166,1616.4,1616.0,6.18787502]
["bitfinex","ETHUSD",1745308198879,7.53673423,1616.4,1616.1,6.18772759]
["bitfinex","ETHUSD",1745308199065,7.53673423,1616.4,1616.0,12.37576003]
["bitfinex","ETHUSD",1745308199259,7.53673423,1616.4,1616.1,6.18773143]
["bitfinex","ETHUSD",1745308199685,1.34993173,1616.4,1616.1,6.18773143]
["bitfinex","ETHUSD",1745308199997,7.53655533,1616.4,1616.0,6.1878659]
["bitfinex","ETHUSD",1745308200198,7.53655533,1616.4,1616.1,6.18760878]
["bitfinex","ETHUSD",1745308200561,1.34993173,1616.4,1616.1,6.18750764]
["bitfinex","ETHUSD",1745308200860,6.18718108,1616.3,1615.9,9.18831929]
["bitfinex","ETHUSD",1745308201093,0.75371128,1616.3,1616.1,6.18740734]
["bitfinex","ETHUSD",1745308201293,0.75371128,1616.3,1615.9,9.1883334]
["bitfinex","ETHUSD",1745308201294,6.18730892,1616.3,1615.9,9.1883334]
["bitfinex","ETHUSD",1745308201593,6.18685844,1616.4,1616.0,6.18787966]
["bitfinex","ETHUSD",1745308201805,6.18685844,1616.4,1616.0,6.18787755]
["bitfinex","ETHUSD",1745308201968,6.18685844,1616.4,1616.0,12.37574867]
["bitfinex","ETHUSD",1745308202172,7.42418796,1616.4,1616.0,6.18787112]
["bitfinex","ETHUSD",1745308202569,7.01888361,1616.6,1616.2,6.18713444]
["bitfinex","ETHUSD",1745308202773,13.20508149,1616.6,1616.2,6.18713444]
["bitfinex","ETHUSD",1745308203082,13.20502171,1616.6,1616.2,6.18713444]
["bitfinex","ETHUSD",1745308203287,0.761,1616.9,1616.4,10.15122246]
["bitfinex","ETHUSD",1745308203494,33.81059279,1617.5,1616.8,6.18494996]
["bitfinex","ETHUSD",1745308203495,6.1839707,1617.1,1616.8,6.18494996]
["bitfinex","ETHUSD",1745308203798,6.1839707,1617.1,1616.7,3.0]
["bitfinex","ETHUSD",1745308204011,6.18398451,1617.1,1616.7,9.1852711]
["bitfinex","ETHUSD",1745308204315,6.94474335,1617.2,1616.7,9.24706108]
["bitfinex","ETHUSD",1745308204474,6.94474335,1617.2,1616.7,9.18521057]
["bitfinex","ETHUSD",1745308204679,6.18406854,1617.1,1616.7,15.37045005]
["bitfinex","ETHUSD",1745308205183,6.18406854,1617.1,1616.7,15.37044988]
["bitfinex","ETHUSD",1745308205384,7.63921769,1617.2,1616.7,3.0]
["bitfinex","ETHUSD",1745308205588,6.18332181,1617.3,1616.9,6.18453903]
["bitfinex","ETHUSD",1745308205986,6.18354908,1617.2,1616.9,6.18446119]
["bitfinex","ETHUSD",1745308206322,6.18332181,1617.3,1616.9,6.18446119]
["bitfinex","ETHUSD",1745308206521,12.36674765,1617.3,1616.9,6.18446119]
["bitfinex","ETHUSD",1745308206829,6.18355445,1617.2,1616.9,9.1846725]
["bitfinex","ETHUSD",1745308207126,6.18355445,1617.2,1616.9,3.0]
["bitfinex","ETHUSD",1745308207427,6.18355445,1617.2,1616.9,9.18467406]
["bitfinex","ETHUSD",1745308207822,7.49609657,1617.3,1616.9,9.18467406]
["bitfinex","ETHUSD",1745308208352,6.93314827,1617.2,1616.9,9.18467406]
["bitfinex","ETHUSD",1745308208624,6.18332181,1617.3,1617.0,6.18418272]
["bitfinex","ETHUSD",1745308208996,6.94399134,1617.4,1617.0,6.18410168]
["bitfinex","ETHUSD",1745308209197,6.94399134,1617.4,1617.0,6.24594077]
["bitfinex","ETHUSD",1745308209408,6.94399134,1617.4,1617.0,12.43004034]
["bitfinex","ETHUSD",1745308209694,6.18247478,1617.5,1617.1,6.18375356]
["bitfinex","ETHUSD",1745308209893,7.49988908,1617.5,1617.1,6.18375356]
["bitfinex","ETHUSD",1745308210117,6.18283213,1617.4,1617.1,6.18375356]
["bitfinex","ETHUSD",1745308211078,6.1840397,1617.1,1616.8,0.758]
["bitfinex","ETHUSD",1745308211275,12.36753159,1617.2,1616.9,3.0]
["bitfinex","ETHUSD",1745308211517,6.18372695,1617.2,1616.9,3.0]
["bitfinex","ETHUSD",1745308211717,6.18372695,1617.2,1616.9,9.18467377]
["bitfinex","ETHUSD",1745308212015,6.18300322,1617.4,1617.0,6.24586508]
["bitfinex","ETHUSD",1745308212231,13.11612714,1617.4,1617.0,6.24586508]
["bitfinex","ETHUSD",1745308212442,0.32251676,1618.1,1617.9,6.18066563]
["bitfinex","ETHUSD",1745308212609,0.32251676,1618.1,1618.0,13.99676971]
["bitfinex","ETHUSD",1745308212951,4.85642182,1618.6,1618.1,3.0]
["bitfinex","ETHUSD",1745308213241,4.04692182,1618.6,1618.2,6.17944053]
["bitfinex","ETHUSD",1745308213413,10.22516826,1618.6,1618.2,6.17944053]
["bitfinex","ETHUSD",1745308213607,4.04692182,1618.6,1618.2,12.35893271]
["bitfinex","ETHUSD",1745308213813,4.04692182,1618.6,1618.2,12.3589206]
["bitfinex","ETHUSD",1745308214016,4.04692182,1618.6,1618.4,6.17875708]
["bitfinex","ETHUSD",1745308214212,4.04692182,1618.6,1618.4,6.24050075]
["bitfinex","ETHUSD",1745308214413,4.04692182,1618.6,1618.5,21.40202513]
["bitfinex","ETHUSD",1745308215140,4.04692182,1618.6,1618.5,17.54386039]
["bitfinex","ETHUSD",1745308216060,0.005,1618.6,1618.5,17.54386039]
["bitfinex","ETHUSD",1745308221548,0.005,1618.6,1618.5,21.40202513]
["bitfinex","ETHUSD",1745308222140,0.005,1618.6,1618.5,0.7713]
["bitfinex","ETHUSD",1745308222365,6.18320354,1618.6,1618.3,7.039]
["bitfinex","ETHUSD",1745308222569,7.4193222,1618.6,1618.3,13.21829126]
["bitfinex","ETHUSD",1745308222862,1.24111866,1618.6,1618.3,13.21829126]
["bitfinex","ETHUSD",1745308223160,0.005,1618.6,1618.3,13.21829126]
["bitfinex","ETHUSD",1745308223390,0.005,1618.6,1618.3,13.21810459]
["bitfinex","ETHUSD",1745308223571,0.005,1618.6,1618.4,6.1789341]
["bitfinex","ETHUSD",1745308224073,6.17948156,1618.3,1617.9,6.18058651]
["bitfinex","ETHUSD",1745308224241,6.17936782,1618.3,1617.9,7.0119264]
["bitfinex","ETHUSD",1745308224436,12.35830994,1618.4,1618.0,6.18042781]
["bitfinex","ETHUSD",1745308224767,6.1794377,1618.3,1617.9,6.95011176]
["bitfinex","ETHUSD",1745308224934,6.1794377,1618.3,1617.9,13.13070978]
["bitfinex","ETHUSD",1745308225141,6.1794377,1618.3,1617.9,13.13069358]
["bitfinex","ETHUSD",1745308225333,6.1794377,1618.3,1617.9,17.08555804]
["bitfinex","ETHUSD",1745308225549,6.17973866,1618.2,1617.9,10.90494439]
["bitfinex","ETHUSD",1745308225882,6.1794377,1618.3,1617.9,10.90494439]
["bitfinex","ETHUSD",1745308226256,6.17973874,1618.2,1617.9,3.95484883]
["bitfinex","ETHUSD",1745308226767,6.1794377,1618.3,1617.9,10.13555269]
["bitfinex","ETHUSD",1745308227068,6.1794377,1618.3,1617.9,16.31615072]
["bitfinex","ETHUSD",1745308227282,6.1794377,1618.3,1617.9,6.18059803]
["bitfinex","ETHUSD",1745308227700,6.17993273,1618.2,1617.8,6.18105455]
["bitfinex","ETHUSD",1745308228162,6.17952091,1618.3,1617.8,6.18098619]
["bitfinex","ETHUSD",1745308228353,12.35911593,1618.3,1617.9,6.18055546]
["bitfinex","ETHUSD",1745308228887,6.17972666,1618.2,1617.8,6.18098007]
["bitfinex","ETHUSD",1745308229179,0.8095,1618.5,1618.0,3.0]
["bitfinex","ETHUSD",1745308229372,6.98826036,1618.5,1618.1,12.36001764]
["bitfinex","ETHUSD",1745308229568,6.98826036,1618.5,1618.1,6.18000882]
["bitfinex","ETHUSD",1745308229961,6.98826036,1618.5,1618.1,6.17982353]
["bitfinex","ETHUSD",1745308230392,0.8095,1618.5,1618.2,6.17947774]
["bitfinex","ETHUSD",1745308230691,6.98821055,1618.5,1618.2,6.17947774]
["bitfinex","ETHUSD",1745308230908,6.98821055,1618.5,1618.1,12.35971787]
["bitfinex","ETHUSD",1745308231186,0.8095,1618.5,1618.2,6.17942384]
["bitfinex","ETHUSD",1745308231690,0.8095,1618.5,1617.5,0.9211321]
["bitfinex","ETHUSD",1745308231691,6.18199802,1617.6,1617.5,0.9211321]
["bitfinex","ETHUSD",1745308231892,6.18314474,1617.3,1616.4,1.79080887]
["bitfinex","ETHUSD",1745308232097,6.18493925,1616.9,1616.4,0.7695]
["bitfinex","ETHUSD",1745308232396,6.18499236,1616.9,1616.5,6.73506273]
["bitfinex","ETHUSD",1745308232567,6.18498799,1616.9,1616.5,3.85253717]
["bitfinex","ETHUSD",1745308232765,0.7958,1617.2,1616.6,3.0]
["bitfinex","ETHUSD",1745308232963,6.18410531,1617.1,1616.6,13.05645443]
["bitfinex","ETHUSD",1745308233161,0.7958,1617.2,1616.6,0.68525372]
["bitfinex","ETHUSD",1745308233396,6.18333921,1617.3,1616.9,3.0]
["bitfinex","ETHUSD",1745308233577,6.9787244,1617.4,1616.9,9.18439395]
["bitfinex","ETHUSD",1745308233892,6.18490618,1616.9,1616.6,1.13970235]
["bitfinex","ETHUSD",1745308234047,6.1844833,1617.0,1616.5,14.39832865]
["bitfinex","ETHUSD",1745308234447,6.18414707,1617.1,1616.6,16.62971916]
["bitfinex","ETHUSD",1745308235007,6.18481756,1616.9,1616.5,0.7695]
["bitfinex","ETHUSD",1745308235187,6.18481756,1616.9,1616.5,6.9555375]
["bitfinex","ETHUSD",1745308235505,6.18481756,1616.9,1616.6,3.0]
["bitfinex","ETHUSD",1745308235684,6.18481756,1616.9,1616.5,6.9555375]
["bitfinex","ETHUSD",1745308236006,6.18481756,1616.9,1616.6,3.0]
["bitfinex","ETHUSD",1745308236619,0.7958,1617.1,1616.6,3.0]
["bitfinex","ETHUSD",1745308236776,12.36997867,1616.9,1616.6,3.0]
["bitfinex","ETHUSD",1745308236976,6.18494698,1616.9,1616.6,3.0]
["bitfinex","ETHUSD",1745308237192,6.18514623,1616.8,1616.6,3.0]
["bitfinex","ETHUSD",1745308237519,6.18300594,1617.4,1616.6,3.0]
["bitfinex","ETHUSD",1745308237520,6.97911353,1617.3,1616.9,6.18465263]
["bitfinex","ETHUSD",1745308237811,13.16260224,1617.3,1616.9,6.24646796]
["bitfinex","ETHUSD",1745308238029,6.18353714,1617.2,1616.8,6.1847945]
["bitfinex","ETHUSD",1745308238377,0.7958,1617.3,1617.0,6.18415208]
["bitfinex","ETHUSD",1745308238828,6.18301866,1617.4,1617.0,6.18413591]
["bitfinex","ETHUSD",1745308238973,6.18373972,1617.2,1616.9,0.7695]
["bitfinex","ETHUSD",1745308239180,6.18373972,1617.2,1617.0,0.15818134]
["bitfinex","ETHUSD",1745308239705,6.18373972,1617.2,1616.8,6.18505062]
["bitfinex","ETHUSD",1745308239900,6.18373972,1617.2,1616.7,6.97715115]
["bitfinex","ETHUSD",1745308239901,6.18373972,1617.2,1617.1,0.15818134]
["bitfinex","ETHUSD",1745308240104,6.18425415,1617.1,1616.7,14.42315115]
["bitfinex","ETHUSD",1745308240620,6.18419897,1617.1,1616.8,6.18500532]
["bitfinex","ETHUSD",1745308240781,14.43280272,1617.2,1616.8,6.18500532]
["bitfinex","ETHUSD",1745308240981,8.24893183,1617.2,1616.8,6.18500532]
["bitfinex","ETHUSD",1745308241182,6.1840468,1617.1,1616.7,14.42317192]
["bitfinex","ETHUSD",1745308241396,6.18481776,1616.9,1616.7,7.446]
["bitfinex","ETHUSD",1745308241792,6.18293083,1617.4,1617.0,6.18414892]
["bitfinex","ETHUSD",1745308242006,6.18293083,1617.4,1616.9,6.1844037]
["bitfinex","ETHUSD",1745308242207,6.18324475,1617.3,1616.9,12.36886986]
["bitfinex","ETHUSD",1745308243014,6.18324475,1617.3,1616.9,6.65783962]
["bitfinex","ETHUSD",1745308243784,1.23661756,1617.3,1616.8,3.7919]
["bitfinex","ETHUSD",1745308243988,6.18390946,1617.1,1616.7,13.63116944]
["bitfinex","ETHUSD",1745308244218,6.18443628,1617.0,1616.7,13.63116944]
["bitfinex","ETHUSD",1745308244425,12.36900815,1617.0,1616.7,7.446]
["bitfinex","ETHUSD",1745308244601,6.18443628,1617.0,1616.7,7.446]
["bitfinex","ETHUSD",1745308246626,12.36906751,1617.0,1616.7,7.446]
["bitfinex","ETHUSD",1745308246788,6.18443628,1617.0,1616.7,7.446]
["bitfinex","ETHUSD",1745308247092,6.18443628,1617.0,1616.7,13.63143112]
["bitfinex","ETHUSD",1745308248498,6.18443628,1617.0,1616.7,7.446]
["bitfinex","ETHUSD",1745308248693,6.18478354,1616.9,1616.7,7.446]
["bitfinex","ETHUSD",1745308248911,6.1850569,1616.8,1616.7,7.446]
["bitfinex","ETHUSD",1745308249196,6.1850569,1616.8,1616.5,7.448]
["bitfinex","ETHUSD",1745308249396,6.18650276,1616.5,1616.2,6.97922198]
["bitfinex","ETHUSD",1745308249598,6.18650276,1616.5,1616.2,0.7919]
["bitfinex","ETHUSD",1745308249803,6.18650276,1616.5,1616.1,7.448]
["bitfinex","ETHUSD",1745308249804,6.18682502,1616.4,1616.1,7.448]
["bitfinex","ETHUSD",1745308250024,6.18735305,1616.2,1616.1,7.448]
["bitfinex","ETHUSD",1745308250803,6.94537712,1616.4,1615.8,6.1887736]
["bitfinex","ETHUSD",1745308251020,6.18762801,1616.2,1615.8,12.37742289]
["bitfinex","ETHUSD",1745308251217,6.18762801,1616.2,1615.9,6.18849725]
["bitfinex","ETHUSD",1745308251417,6.18762801,1616.2,1615.8,6.18864929]
["bitfinex","ETHUSD",1745308251418,6.18908714,1615.8,1615.5,0.7919]
["bitfinex","ETHUSD",1745308251618,6.18908714,1615.8,1615.4,26.57621506]
["bitfinex","ETHUSD",1745308251619,0.7587,1616.0,1615.4,20.386]
["bitfinex","ETHUSD",1745308251823,6.19003404,1615.5,1615.1,0.1]
["bitfinex","ETHUSD",1745308252026,6.19104918,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745308252433,6.19053152,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745308252798,6.94851901,1615.6,1615.2,6.1910563]
["bitfinex","ETHUSD",1745308252998,6.18882827,1615.9,1615.4,6.19017362]
["bitfinex","ETHUSD",1745308253231,6.18882827,1615.9,1615.5,6.1898279]
["bitfinex","ETHUSD",1745308253464,6.18882827,1615.9,1615.4,6.19017362]
["bitfinex","ETHUSD",1745308253465,6.18890333,1615.8,1615.3,6.25243276]
["bitfinex","ETHUSD",1745308253636,6.18940727,1615.7,1615.3,3.0]
["bitfinex","ETHUSD",1745308253938,6.18940727,1615.7,1615.3,9.19077194]
["bitfinex","ETHUSD",1745308254435,6.18940727,1615.7,1615.3,6.1906298]
["bitfinex","ETHUSD",1745308254637,6.18940727,1615.7,1615.3,6.19053497]
["bitfinex","ETHUSD",1745308255204,6.19012227,1615.5,1615.1,6.29137163]
["bitfinex","ETHUSD",1745308255533,6.94636693,1615.6,1615.2,6.19115141]
["bitfinex","ETHUSD",1745308255706,0.7567,1615.6,1615.3,6.1907507]
["bitfinex","ETHUSD",1745308255911,0.7567,1615.6,1615.3,6.34347563]
["bitfinex","ETHUSD",1745308256110,7.76501672,1615.6,1615.3,0.15272493]
["bitfinex","ETHUSD",1745308256306,6.19015281,1615.5,1615.3,0.15272493]
["bitfinex","ETHUSD",1745308256544,12.38045959,1615.5,1615.3,0.15272493]
["bitfinex","ETHUSD",1745308256709,6.19015281,1615.5,1615.1,6.29134587]
["bitfinex","ETHUSD",1745308256909,6.19015281,1615.5,1615.4,0.15272493]
["bitfinex","ETHUSD",1745308257467,6.19059171,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745308257768,7.58576786,1615.5,1615.4,0.15272493]
["bitfinex","ETHUSD",1745308257930,13.77611517,1615.5,1615.1,6.29143207]
["bitfinex","ETHUSD",1745308258130,7.58576786,1615.5,1615.4,0.15272493]
["bitfinex","ETHUSD",1745308258335,6.94652799,1615.6,1615.2,6.1910654]
["bitfinex","ETHUSD",1745308258527,6.94652799,1615.6,1615.4,0.15272493]
["bitfinex","ETHUSD",1745308258760,6.94652799,1615.6,1615.2,6.19093862]
["bitfinex","ETHUSD",1745308258761,13.13645644,1615.6,1615.2,6.19093862]
["bitfinex","ETHUSD",1745308258931,6.94652799,1615.6,1615.5,0.15272493]
["bitfinex","ETHUSD",1745308259132,6.19015894,1615.5,1615.1,6.29137693]
["bitfinex","ETHUSD",1745308259332,6.19015894,1615.5,1615.1,12.48271931]
["bitfinex","ETHUSD",1745308259562,6.19015894,1615.5,1615.1,12.48265247]
["bitfinex","ETHUSD",1745308260073,0.7567,1615.6,1615.3,6.19061439]
["bitfinex","ETHUSD",1745308260268,6.1910592,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745308260582,0.7567,1615.6,1615.1,0.1]
["bitfinex","ETHUSD",1745308260790,6.94576397,1615.8,1615.4,6.19022444]
["bitfinex","ETHUSD",1745308261288,6.18937632,1615.7,1615.3,12.38117927]
["bitfinex","ETHUSD",1745308261451,6.94576397,1615.8,1615.3,6.19054954]
["bitfinex","ETHUSD",1745308261863,6.94576397,1615.8,1615.3,6.19069344]
["bitfinex","ETHUSD",1745308262050,6.18938707,1615.7,1615.4,6.19029183]
["bitfinex","ETHUSD",1745308262738,6.18968673,1615.6,1615.3,6.19055272]
["bitfinex","ETHUSD",1745308263050,6.18968673,1615.6,1615.3,6.1907654]
["bitfinex","ETHUSD",1745308263248,6.18949313,1615.7,1615.3,6.1907654]
["bitfinex","ETHUSD",1745308263845,6.19040415,1615.5,1615.1,6.60143118]
["bitfinex","ETHUSD",1745308264050,6.80944456,1615.5,1615.2,6.19117464]
["bitfinex","ETHUSD",1745308264350,0.7567,1615.4,1615.1,6.29143118]
["bitfinex","ETHUSD",1745308264553,6.94717491,1615.4,1615.1,6.29143118]
["bitfinex","ETHUSD",1745308264961,6.94717491,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745308265281,8.32282467,1615.4,1615.1,6.29141016]
["bitfinex","ETHUSD",1745308265613,8.32282467,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745308265966,14.51353075,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745308266150,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745308266489,6.94788375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745308266688,8.88086979,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745308267252,9.20328397,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745308268555,9.20328397,1615.2,1615.1,0.27594976]
["bitfinex","ETHUSD",1745308268789,6.19387096,1614.5,1614.2,13.53389226]
["bitfinex","ETHUSD",1745308269094,6.19372237,1614.6,1614.3,6.37053721]
["bitfinex","ETHUSD",1745308269275,0.7567,1614.7,1614.4,6.19404848]
["bitfinex","ETHUSD",1745308269448,0.8091,1614.9,1614.7,6.19275445]
["bitfinex","ETHUSD",1745308269802,6.19226146,1615.0,1614.6,6.1933215]
["bitfinex","ETHUSD",1745308270097,6.19323936,1614.7,1614.4,3.0]
["bitfinex","ETHUSD",1745308270298,7.00278967,1614.6,1614.2,6.19489636]
["bitfinex","ETHUSD",1745308270500,7.00195688,1614.8,1614.4,6.19394339]
["bitfinex","ETHUSD",1745308270721,6.19207456,1615.0,1614.6,6.97932667]
["bitfinex","ETHUSD",1745308270865,6.19235912,1614.9,1614.6,0.7861]
["bitfinex","ETHUSD",1745308271064,1.13151418,1615.2,1614.9,6.19219367]
["bitfinex","ETHUSD",1745308271291,14.24647207,1615.2,1614.8,6.19245893]
["bitfinex","ETHUSD",1745308271480,8.05495879,1615.2,1615.0,0.17965268]
["bitfinex","ETHUSD",1745308271687,8.05495879,1615.2,1614.8,6.19245893]
["bitfinex","ETHUSD",1745308271904,8.05495879,1615.2,1615.1,0.17722247]
["bitfinex","ETHUSD",1745308272069,8.05495879,1615.2,1614.8,6.19245893]
["bitfinex","ETHUSD",1745308272283,1.13151418,1615.2,1614.9,6.19221502]
["bitfinex","ETHUSD",1745308272567,13.51432943,1615.2,1615.0,0.17722247]
["bitfinex","ETHUSD",1745308272906,6.19156708,1615.1,1614.8,6.19245893]
["bitfinex","ETHUSD",1745308273102,7.32281862,1615.2,1615.1,0.17722247]
["bitfinex","ETHUSD",1745308273306,6.19204755,1615.0,1614.7,6.19297664]
["bitfinex","ETHUSD",1745308273473,6.92392106,1615.1,1614.7,6.19297664]
["bitfinex","ETHUSD",1745308273674,6.92392106,1615.1,1614.8,6.1925713]
["bitfinex","ETHUSD",1745308273874,0.73228186,1615.1,1614.8,6.1925713]
["bitfinex","ETHUSD",1745308274508,6.19214409,1615.0,1614.6,6.97932308]
["bitfinex","ETHUSD",1745308274708,7.50376745,1615.0,1614.6,6.97932308]
["bitfinex","ETHUSD",1745308275081,7.50379962,1615.0,1614.6,0.7861]
["bitfinex","ETHUSD",1745308275295,7.50379962,1615.0,1614.6,6.9794579]
["bitfinex","ETHUSD",1745308275609,0.73228186,1615.1,1614.8,6.19239906]
["bitfinex","ETHUSD",1745308275905,0.32241418,1615.2,1615.1,6.19156708]
["bitfinex","ETHUSD",1745308276312,0.32241418,1615.2,1615.1,9.19156708]
["bitfinex","ETHUSD",1745308276514,6.18940339,1615.7,1615.3,6.19068563]
["bitfinex","ETHUSD",1745308276698,0.32222772,1615.5,1615.3,12.38126159]
["bitfinex","ETHUSD",1745308276903,0.32222772,1615.5,1615.3,6.19053612]
["bitfinex","ETHUSD",1745308277106,0.32222772,1615.5,1615.4,6.19041723]
["bitfinex","ETHUSD",1745308277980,0.32222772,1615.5,1615.3,6.19053612]
["bitfinex","ETHUSD",1745308278409,0.32222772,1615.5,1615.3,12.38110329]
["bitfinex","ETHUSD",1745308278614,0.32222772,1615.5,1615.3,6.19053612]
["bitfinex","ETHUSD",1745308278915,0.32222772,1615.5,1615.4,6.19041723]
["bitfinex","ETHUSD",1745308279119,0.32222772,1615.5,1615.3,6.19053612]
["bitfinex","ETHUSD",1745308279277,0.32222772,1615.5,1615.3,12.38110609]
["bitfinex","ETHUSD",1745308279483,0.32222772,1615.5,1615.4,6.19041723]
["bitfinex","ETHUSD",1745308279842,0.32222772,1615.5,1615.3,6.19053612]
["bitfinex","ETHUSD",1745308280045,0.32222772,1615.5,1615.4,6.95331723]
["bitfinex","ETHUSD",1745308280206,6.1875599,1616.2,1615.8,6.188657]
["bitfinex","ETHUSD",1745308280529,6.18675195,1616.4,1616.0,6.18776589]
["bitfinex","ETHUSD",1745308280831,0.32208504,1616.3,1616.0,6.18776589]
["bitfinex","ETHUSD",1745308281010,7.15997449,1616.3,1616.0,6.18776589]
["bitfinex","ETHUSD",1745308281212,0.97296874,1616.3,1616.0,6.18776589]
["bitfinex","ETHUSD",1745308281607,0.97296874,1616.3,1616.0,6.24963982]
["bitfinex","ETHUSD",1745308281806,0.97296874,1616.3,1616.1,6.18771805]
["bitfinex","ETHUSD",1745308282326,0.32208504,1616.3,1616.1,6.1875156]
["bitfinex","ETHUSD",1745308282522,0.32208504,1616.3,1616.2,6.18735305]
["bitfinex","ETHUSD",1745308283204,0.32208504,1616.3,1616.1,0.7629]
["bitfinex","ETHUSD",1745308283392,6.18751075,1616.2,1615.9,0.7629]
["bitfinex","ETHUSD",1745308283597,7.31471651,1616.3,1615.9,7.01302982]
["bitfinex","ETHUSD",1745308283797,0.32208504,1616.3,1616.1,6.18737415]
["bitfinex","ETHUSD",1745308283998,0.32208504,1616.3,1616.2,6.18735305]
["bitfinex","ETHUSD",1745308285400,0.32208504,1616.3,1616.2,6.24921926]
["bitfinex","ETHUSD",1745308285736,6.18484099,1616.9,1616.5,6.18592498]
["bitfinex","ETHUSD",1745308286043,0.32198893,1616.6,1616.5,14.07392498]
["bitfinex","ETHUSD",1745308286332,6.1844544,1617.0,1616.6,6.18550547]
["bitfinex","ETHUSD",1745308286535,0.32196747,1616.8,1616.5,23.64455113]
["bitfinex","ETHUSD",1745308286741,0.32196747,1616.8,1616.7,0.14434662]
["bitfinex","ETHUSD",1745308286913,0.32196747,1616.8,1616.6,6.1856954]
["bitfinex","ETHUSD",1745308287113,0.32196747,1616.8,1616.7,0.14434662]
["bitfinex","ETHUSD",1745308287543,0.32196747,1616.8,1616.6,6.1856144]
["bitfinex","ETHUSD",1745308287750,0.32196747,1616.8,1616.7,0.14434662]
["bitfinex","ETHUSD",1745308288046,0.32196747,1616.8,1616.6,6.18558802]
["bitfinex","ETHUSD",1745308288468,0.32196747,1616.8,1616.7,0.14434662]
["bitfinex","ETHUSD",1745308288747,0.32196747,1616.8,1616.6,6.18558802]
["bitfinex","ETHUSD",1745308288946,0.32196747,1616.8,1616.7,0.14434662]
["bitfinex","ETHUSD",1745308289247,0.32196747,1616.8,1616.6,6.18558802]
["bitfinex","ETHUSD",1745308289450,0.32196747,1616.8,1616.7,0.14434662]
["bitfinex","ETHUSD",1745308289951,0.32196747,1616.8,1616.7,6.18543947]
["bitfinex","ETHUSD",1745308290137,0.32196747,1616.8,1616.7,6.32978609]
["bitfinex","ETHUSD",1745308290334,0.32196747,1616.8,1616.7,0.14434662]
["bitfinex","ETHUSD",1745308290652,7.15771388,1616.8,1616.5,7.338]
["bitfinex","ETHUSD",1745308290822,6.18550993,1616.7,1616.5,7.338]
["bitfinex","ETHUSD",1745308291024,0.97265698,1616.8,1616.6,0.14434662]
["bitfinex","ETHUSD",1745308291353,6.18543947,1616.7,1616.6,0.14434662]
["bitfinex","ETHUSD",1745308291514,0.32196747,1616.8,1616.6,3.94124662]
["bitfinex","ETHUSD",1745308291714,6.18485845,1616.9,1616.6,3.94124662]
["bitfinex","ETHUSD",1745308291914,0.32197259,1616.8,1616.6,0.94124662]
["bitfinex","ETHUSD",1745308292111,0.32197259,1616.8,1616.6,0.14434662]
["bitfinex","ETHUSD",1745308292359,0.32197259,1616.8,1616.6,6.33014846]
["bitfinex","ETHUSD",1745308292654,0.32197259,1616.8,1616.6,6.32991973]
["bitfinex","ETHUSD",1745308292945,0.32197259,1616.8,1616.7,9.18543947]
["bitfinex","ETHUSD",1745308293152,0.32197259,1616.8,1616.7,12.15243892]
["bitfinex","ETHUSD",1745308293359,0.32197259,1616.8,1616.7,12.27566714]
["bitfinex","ETHUSD",1745308294217,0.32197259,1616.8,1616.7,10.10556769]
["bitfinex","ETHUSD",1745308294752,0.32197259,1616.8,1616.7,10.16741279]
["bitfinex","ETHUSD",1745308295421,0.32197259,1616.8,1616.7,10.10556769]
["bitfinex","ETHUSD",1745308295622,0.8074,1617.3,1617.0,6.18396308]
["bitfinex","ETHUSD",1745308295917,0.8074,1617.3,1616.9,6.18466686]
["bitfinex","ETHUSD",1745308295918,6.18372218,1617.2,1616.9,6.18466686]
["bitfinex","ETHUSD",1745308296122,6.18391101,1617.1,1616.8,6.1848489]
["bitfinex","ETHUSD",1745308296354,7.82308345,1617.2,1616.8,6.18482749]
["bitfinex","ETHUSD",1745308296545,7.82308345,1617.2,1616.9,6.18465092]
["bitfinex","ETHUSD",1745308297234,14.00694334,1617.2,1616.8,6.18482749]
["bitfinex","ETHUSD",1745308297435,14.00694334,1617.2,1617.0,6.18400357]
["bitfinex","ETHUSD",1745308297436,1.63936127,1617.2,1617.0,6.18400357]
["bitfinex","ETHUSD",1745308297622,0.32191966,1617.2,1617.0,6.18400357]
["bitfinex","ETHUSD",1745308298153,0.32191966,1617.2,1617.1,6.18390946]
["bitfinex","ETHUSD",1745308298671,0.32191966,1617.2,1617.1,17.18080946]
["bitfinex","ETHUSD",1745308300059,0.32191966,1617.2,1617.1,10.9969]
["bitfinex","ETHUSD",1745308300259,0.32191966,1617.2,1617.1,16.38390946]
["bitfinex","ETHUSD",1745308300459,0.32191966,1617.2,1617.1,7.2]
["bitfinex","ETHUSD",1745308300623,1.67084532,1617.2,1616.8,0.45551979]
["bitfinex","ETHUSD",1745308300961,6.50546482,1617.2,1616.9,6.30231114]
["bitfinex","ETHUSD",1745308301136,6.50546482,1617.2,1616.9,0.11792484]
["bitfinex","ETHUSD",1745308301341,6.18397809,1617.1,1616.9,0.11792484]
["bitfinex","ETHUSD",1745308301541,0.32191966,1617.2,1617.0,6.18406287]
["bitfinex","ETHUSD",1745308302371,0.32191966,1617.2,1616.9,12.36890025]
["bitfinex","ETHUSD",1745308302572,0.32191966,1617.2,1616.7,17.19771089]
["bitfinex","ETHUSD",1745308302573,7.23603913,1617.2,1616.8,6.18490188]
["bitfinex","ETHUSD",1745308302774,13.41987238,1617.2,1616.8,6.18484942]
["bitfinex","ETHUSD",1745308302971,7.23603913,1617.2,1616.9,6.18463701]
["bitfinex","ETHUSD",1745308303676,7.23617296,1617.2,1616.9,6.18448878]
["bitfinex","ETHUSD",1745308303831,0.32191966,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1745308304037,0.32191966,1617.2,1617.0,6.18427877]
["bitfinex","ETHUSD",1745308304246,0.32191966,1617.2,1617.1,6.18390946]
["bitfinex","ETHUSD",1745308305174,0.32191966,1617.2,1617.0,6.18407774]
["bitfinex","ETHUSD",1745308305534,0.32191966,1617.2,1617.0,6.18404985]
["bitfinex","ETHUSD",1745308306373,0.97244482,1617.2,1617.0,6.18404985]
["bitfinex","ETHUSD",1745308307396,0.8008,1617.1,1616.8,9.18477053]
["bitfinex","ETHUSD",1745308307694,0.8008,1617.1,1616.8,15.36958397]
["bitfinex","ETHUSD",1745308307897,6.98472022,1617.1,1616.8,9.18477053]
["bitfinex","ETHUSD",1745308308192,0.8008,1617.1,1616.7,7.199]
["bitfinex","ETHUSD",1745308308349,0.8008,1617.1,1616.1,0.8133]
["bitfinex","ETHUSD",1745308308350,6.98623947,1616.7,1616.1,0.8133]
["bitfinex","ETHUSD",1745308308545,8.92191239,1616.7,1616.2,6.18733874]
["bitfinex","ETHUSD",1745308309166,8.92191239,1616.7,1616.1,13.18836213]
["bitfinex","ETHUSD",1745308309381,8.92191239,1616.7,1616.2,6.18732091]
["bitfinex","ETHUSD",1745308309982,8.92191239,1616.7,1616.1,13.18829636]
["bitfinex","ETHUSD",1745308310195,8.92191239,1616.7,1616.1,7.00079436]
["bitfinex","ETHUSD",1745308310549,6.18598053,1616.6,1616.2,6.18735144]
["bitfinex","ETHUSD",1745308310754,6.18632001,1616.5,1616.1,7.00081181]
["bitfinex","ETHUSD",1745308310949,6.18632001,1616.5,1616.1,0.8133]
["bitfinex","ETHUSD",1745308311149,6.18604754,1616.6,1616.2,12.37443405]
["bitfinex","ETHUSD",1745308311456,6.18631364,1616.5,1616.1,13.88849613]
["bitfinex","ETHUSD",1745308311773,6.18679186,1616.4,1616.1,7.70090767]
["bitfinex","ETHUSD",1745308312690,6.18679186,1616.4,1616.1,7.00079078]
["bitfinex","ETHUSD",1745308313185,6.1870382,1616.3,1616.1,0.8133]
["bitfinex","ETHUSD",1745308313390,6.18679186,1616.4,1616.1,0.8133]
["bitfinex","ETHUSD",1745308313624,12.37296607,1616.5,1616.1,7.00085621]
["bitfinex","ETHUSD",1745308313791,6.18661595,1616.4,1616.1,0.8133]
["bitfinex","ETHUSD",1745308314154,6.18661595,1616.4,1616.1,7.00100676]
["bitfinex","ETHUSD",1745308314392,6.18661595,1616.4,1616.1,7.00101281]
["bitfinex","ETHUSD",1745308314558,0.7917,1616.3,1615.9,16.38648529]
["bitfinex","ETHUSD",1745308314760,0.7917,1616.3,1616.0,6.18788658]
["bitfinex","ETHUSD",1745308314961,6.18678277,1616.4,1616.0,12.37577316]
["bitfinex","ETHUSD",1745308315260,6.97813518,1616.5,1616.1,6.18751169]
["bitfinex","ETHUSD",1745308315460,13.1646169,1616.5,1616.1,6.18751169]
["bitfinex","ETHUSD",1745308315759,6.97813518,1616.5,1616.1,6.18751169]
["bitfinex","ETHUSD",1745308316080,3.0,1616.4,1616.1,12.37500534]
["bitfinex","ETHUSD",1745308316282,3.0,1616.4,1616.1,6.18749365]
["bitfinex","ETHUSD",1745308316480,0.32208195,1616.3,1616.1,12.374983]
["bitfinex","ETHUSD",1745308316786,0.32208195,1616.3,1616.2,6.18735305]
["bitfinex","ETHUSD",1745308316995,0.32208195,1616.3,1616.2,6.31058462]
["bitfinex","ETHUSD",1745308317359,6.50905219,1616.3,1616.2,0.12323157]
["bitfinex","ETHUSD",1745308317794,6.50905219,1616.3,1615.9,22.57474656]
["bitfinex","ETHUSD",1745308318090,6.50905219,1616.3,1616.2,0.13441805]
["bitfinex","ETHUSD",1745308318279,6.50905219,1616.3,1615.9,13.38627695]
["bitfinex","ETHUSD",1745308318280,13.96586454,1616.3,1615.9,13.38627695]
["bitfinex","ETHUSD",1745308318490,6.50905219,1616.3,1615.9,13.386263]
["bitfinex","ETHUSD",1745308318668,12.69637151,1616.3,1616.0,0.13441805]
["bitfinex","ETHUSD",1745308318867,6.50905219,1616.3,1616.0,0.13441805]
["bitfinex","ETHUSD",1745308319502,6.50905219,1616.3,1616.0,6.32236448]
["bitfinex","ETHUSD",1745308320601,0.32208195,1616.3,1616.1,12.37502546]
["bitfinex","ETHUSD",1745308320803,0.32208195,1616.3,1616.2,6.18735305]
["bitfinex","ETHUSD",1745308320979,6.50917081,1616.3,1616.0,8.15873547]
["bitfinex","ETHUSD",1745308321177,0.32208195,1616.3,1616.2,0.12712572]
["bitfinex","ETHUSD",1745308321383,0.32208195,1616.3,1616.0,12.37582259]
["bitfinex","ETHUSD",1745308321899,0.32208195,1616.3,1616.1,0.12712572]
["bitfinex","ETHUSD",1745308322196,0.32208195,1616.3,1616.1,6.31473747]
["bitfinex","ETHUSD",1745308322399,0.32208195,1616.3,1616.2,0.7869]
["bitfinex","ETHUSD",1745308322564,0.32208195,1616.3,1616.1,7.07412572]
["bitfinex","ETHUSD",1745308322761,0.32208195,1616.3,1616.2,0.12677968]
["bitfinex","ETHUSD",1745308324080,0.32208195,1616.3,1616.2,6.31413273]
["bitfinex","ETHUSD",1745308324267,6.18735305,1616.2,1616.1,0.11903369]
["bitfinex","ETHUSD",1745308324598,8.32786357,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745308325907,11.32786357,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745308330769,11.87786357,1616.2,1616.1,1e-08]
["bitfinex","ETHUSD",1745308331219,6.19215165,1615.0,1614.8,0.7832]
["bitfinex","ETHUSD",1745308331369,6.19233389,1614.9,1614.5,12.38736699]
["bitfinex","ETHUSD",1745308331703,6.19287801,1614.8,1614.6,0.7832]
["bitfinex","ETHUSD",1745308332301,6.19257512,1614.9,1614.6,6.97666871]
["bitfinex","ETHUSD",1745308332530,6.19195186,1615.0,1614.6,6.97666871]
["bitfinex","ETHUSD",1745308332914,6.19123497,1615.2,1614.7,6.19296842]
["bitfinex","ETHUSD",1745308332915,12.3828551,1615.2,1614.7,6.19296842]
["bitfinex","ETHUSD",1745308333114,6.19140057,1615.2,1614.7,6.19296842]
["bitfinex","ETHUSD",1745308333314,6.191896,1615.1,1614.6,6.97643606]
["bitfinex","ETHUSD",1745308333521,6.19186827,1615.1,1614.7,6.1928838]
["bitfinex","ETHUSD",1745308333826,6.19186827,1615.1,1614.7,6.19307388]
["bitfinex","ETHUSD",1745308333990,0.69848006,1615.2,1614.6,6.9763588]
["bitfinex","ETHUSD",1745308333991,6.19212129,1615.0,1614.6,6.9763588]
["bitfinex","ETHUSD",1745308334398,6.19157828,1615.1,1614.7,12.38595734]
["bitfinex","ETHUSD",1745308334622,6.19157828,1615.1,1614.7,6.31371916]
["bitfinex","ETHUSD",1745308335131,13.07243225,1615.1,1614.7,6.31371916]
["bitfinex","ETHUSD",1745308335328,6.19104866,1615.3,1614.9,6.19232051]
["bitfinex","ETHUSD",1745308335507,6.1911962,1615.2,1615.0,0.13850233]
["bitfinex","ETHUSD",1745308336095,6.19156708,1615.1,1615.0,0.13850233]
["bitfinex","ETHUSD",1745308336515,6.19198625,1615.0,1614.7,6.97624872]
["bitfinex","ETHUSD",1745308336716,12.38341614,1615.1,1614.8,0.13850233]
["bitfinex","ETHUSD",1745308336908,3.0,1615.0,1614.8,0.13850233]
["bitfinex","ETHUSD",1745308337437,3.0,1615.0,1614.8,6.33086819]
["bitfinex","ETHUSD",1745308339431,3.0,1615.0,1614.8,12.58525319]
["bitfinex","ETHUSD",1745308339629,3.0,1615.0,1614.8,6.33086819]
["bitfinex","ETHUSD",1745308340001,3.0,1615.0,1614.8,6.39278781]
["bitfinex","ETHUSD",1745308341440,3.0,1615.0,1614.8,6.33086819]
["bitfinex","ETHUSD",1745308341817,0.32233347,1615.1,1614.9,6.19233389]
["bitfinex","ETHUSD",1745308342040,6.19195046,1615.0,1614.9,0.13723211]
["bitfinex","ETHUSD",1745308342343,7.16554878,1615.1,1614.7,13.16890741]
["bitfinex","ETHUSD",1745308342647,7.1655442,1615.1,1614.8,6.32984026]
["bitfinex","ETHUSD",1745308343331,7.16553983,1615.1,1614.8,0.13723211]
["bitfinex","ETHUSD",1745308343541,0.32233347,1615.1,1614.9,6.19219109]
["bitfinex","ETHUSD",1745308343839,0.32233347,1615.1,1615.0,6.19195046]
["bitfinex","ETHUSD",1745308344003,0.32233347,1615.1,1615.0,6.32918257]
["bitfinex","ETHUSD",1745308344338,0.32233347,1615.1,1615.0,0.13723211]
["bitfinex","ETHUSD",1745308345313,6.51390055,1615.1,1614.7,13.16904873]
["bitfinex","ETHUSD",1745308345638,6.51390055,1615.1,1614.8,0.12466807]
["bitfinex","ETHUSD",1745308345639,7.78439364,1615.1,1614.8,0.12466807]
["bitfinex","ETHUSD",1745308345832,7.78439364,1615.1,1614.8,6.31738189]
["bitfinex","ETHUSD",1745308346638,6.19207668,1615.0,1614.8,0.12466807]
["bitfinex","ETHUSD",1745308348756,6.19233389,1614.9,1614.8,0.12466807]
["bitfinex","ETHUSD",1745308348956,8.04998924,1614.9,1614.8,0.12466807]
["bitfinex","ETHUSD",1745308349113,8.04998924,1614.9,1614.5,13.2057219]
["bitfinex","ETHUSD",1745308349312,1.85765535,1614.9,1614.6,6.1933266]
["bitfinex","ETHUSD",1745308349513,13.19127214,1615.0,1614.7,0.11530977]
["bitfinex","ETHUSD",1745308349712,7.784612,1615.1,1614.7,6.3081596]
["bitfinex","ETHUSD",1745308349913,6.19196579,1615.0,1614.7,6.3081596]
["bitfinex","ETHUSD",1745308350208,6.19257513,1614.9,1614.7,0.11530977]
["bitfinex","ETHUSD",1745308350714,6.19257513,1614.9,1614.8,0.11530977]
["bitfinex","ETHUSD",1745308351194,6.19257513,1614.9,1614.6,12.38651129]
["bitfinex","ETHUSD",1745308351439,7.78464856,1615.1,1614.8,6.19268428]
["bitfinex","ETHUSD",1745308352114,0.32233347,1615.1,1614.9,0.11530977]
["bitfinex","ETHUSD",1745308352520,3.0,1615.0,1614.9,6.19231415]
["bitfinex","ETHUSD",1745308352724,3.0,1615.0,1614.8,6.19247728]
["bitfinex","ETHUSD",1745308352903,3.0,1615.0,1614.8,12.38495245]
["bitfinex","ETHUSD",1745308353110,9.19216389,1615.0,1614.7,9.19290063]
["bitfinex","ETHUSD",1745308353303,9.19216389,1615.0,1614.7,3.0]
["bitfinex","ETHUSD",1745308353504,9.19216389,1615.0,1614.7,9.19296236]
["bitfinex","ETHUSD",1745308353813,3.0,1615.0,1614.7,9.19287174]
["bitfinex","ETHUSD",1745308354313,3.0,1615.0,1614.8,6.19271132]
["bitfinex","ETHUSD",1745308354541,3.0,1615.0,1614.9,7.01073389]
["bitfinex","ETHUSD",1745308354713,0.32233347,1615.1,1614.9,7.01073389]
["bitfinex","ETHUSD",1745308354916,0.32233347,1615.1,1615.0,6.19195046]
["bitfinex","ETHUSD",1745308356759,0.32233347,1615.1,1614.9,7.47121016]
["bitfinex","ETHUSD",1745308356966,0.32233347,1615.1,1615.0,6.19195046]
["bitfinex","ETHUSD",1745308358762,0.32233347,1615.1,1615.0,9.25386459]
["bitfinex","ETHUSD",1745308359072,0.32233347,1615.1,1615.0,10.57411048]
["bitfinex","ETHUSD",1745308359277,0.32233347,1615.1,1615.0,11.89961048]
["bitfinex","ETHUSD",1745308359425,0.32233347,1615.1,1615.0,11.83769635]
["bitfinex","ETHUSD",1745308359621,0.32233347,1615.1,1615.0,11.8995982]
["bitfinex","ETHUSD",1745308359968,0.32233347,1615.1,1615.0,10.51745046]
["bitfinex","ETHUSD",1745308361860,0.32233347,1615.1,1615.0,9.96745046]
["bitfinex","ETHUSD",1745308362372,0.32233347,1615.1,1615.0,6.96745046]
["bitfinex","ETHUSD",1745308369060,0.32233347,1615.1,1615.0,10.51431156]
["bitfinex","ETHUSD",1745308370676,0.32233347,1615.1,1615.0,11.06431156]
["bitfinex","ETHUSD",1745308371563,6.19233389,1614.9,1614.8,3.0]
["bitfinex","ETHUSD",1745308371737,1.2384477,1614.9,1614.6,0.7774]
["bitfinex","ETHUSD",1745308371937,6.19242353,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745308372264,0.32237127,1614.8,1614.7,3.0]
["bitfinex","ETHUSD",1745308372479,0.32237127,1614.8,1614.7,9.19310088]
["bitfinex","ETHUSD",1745308373347,0.32237127,1614.8,1614.7,9.80502514]
["bitfinex","ETHUSD",1745308373656,0.32237127,1614.8,1614.7,15.94010088]
["bitfinex","ETHUSD",1745308373979,0.32237127,1614.8,1614.7,19.42504977]
["bitfinex","ETHUSD",1745308374880,0.32237127,1614.8,1614.7,22.61462424]
["bitfinex","ETHUSD",1745308375084,0.32237127,1614.8,1614.7,19.42504977]
["bitfinex","ETHUSD",1745308375279,0.32237127,1614.8,1614.7,9.747]
["bitfinex","ETHUSD",1745308375651,0.32237127,1614.8,1614.7,15.94010088]
["bitfinex","ETHUSD",1745308377383,0.32237127,1614.8,1614.7,19.97504977]
["bitfinex","ETHUSD",1745308377583,0.32237127,1614.8,1614.7,23.28895365]
["bitfinex","ETHUSD",1745308378354,0.32237127,1614.8,1614.7,19.97504977]
["bitfinex","ETHUSD",1745308380878,0.32237127,1614.8,1614.7,20.76064977]
["bitfinex","ETHUSD",1745308383649,0.32237127,1614.8,1614.7,17.21064977]
["bitfinex","ETHUSD",1745308383849,0.32237127,1614.8,1614.7,20.21064977]
["bitfinex","ETHUSD",1745308384286,6.1932789,1614.7,1614.4,0.47341083]
["bitfinex","ETHUSD",1745308384458,6.1932789,1614.7,1614.3,6.1942704]
["bitfinex","ETHUSD",1745308384459,0.3222922,1614.5,1614.3,6.1942704]
["bitfinex","ETHUSD",1745308384787,0.3222922,1614.5,1614.3,12.38867453]
["bitfinex","ETHUSD",1745308385091,0.3222922,1614.5,1614.4,3.0]
["bitfinex","ETHUSD",1745308385262,0.3222922,1614.5,1614.4,9.19425173]
["bitfinex","ETHUSD",1745308385890,0.3222922,1614.5,1614.3,12.38866633]
["bitfinex","ETHUSD",1745308386078,0.3222922,1614.5,1614.4,3.0]
["bitfinex","ETHUSD",1745308386957,0.3222922,1614.5,1614.4,9.74425173]
["bitfinex","ETHUSD",1745308387157,0.3222922,1614.5,1614.4,12.35489476]
["bitfinex","ETHUSD",1745308387382,0.3222922,1614.5,1614.4,12.88840652]
["bitfinex","ETHUSD",1745308387589,0.3222922,1614.5,1614.4,12.82647817]
["bitfinex","ETHUSD",1745308387887,0.3222922,1614.5,1614.4,10.21583514]
["bitfinex","ETHUSD",1745308388849,0.3222922,1614.5,1614.4,11.00143514]
["bitfinex","ETHUSD",1745308389053,0.3222922,1614.5,1614.4,17.74843514]
["bitfinex","ETHUSD",1745308390091,0.8008,1615.0,1614.8,6.19261535]
["bitfinex","ETHUSD",1745308390457,0.8008,1615.3,1614.9,3.97327615]
["bitfinex","ETHUSD",1745308390661,6.99193627,1615.3,1614.9,6.19207559]
["bitfinex","ETHUSD",1745308391198,0.8008,1615.3,1614.9,3.55]
["bitfinex","ETHUSD",1745308391356,0.8008,1615.3,1615.0,6.19170102]
["bitfinex","ETHUSD",1745308391555,0.8008,1615.3,1614.9,3.0]
["bitfinex","ETHUSD",1745308391757,0.8008,1615.3,1615.0,6.19169464]
["bitfinex","ETHUSD",1745308391992,1.49994682,1615.3,1615.0,6.19169464]
["bitfinex","ETHUSD",1745308392206,1.49994682,1615.3,1615.0,12.3834937]
["bitfinex","ETHUSD",1745308392720,1.49994682,1615.3,1615.1,6.19147181]
["bitfinex","ETHUSD",1745308393024,1.49994682,1615.3,1615.0,6.19169464]
["bitfinex","ETHUSD",1745308393721,1.49994682,1615.3,1615.1,6.19143897]
["bitfinex","ETHUSD",1745308393895,1.49994682,1615.3,1615.1,6.19134159]
["bitfinex","ETHUSD",1745308394211,0.8008,1615.3,1615.0,6.19171317]
["bitfinex","ETHUSD",1745308394376,0.8008,1615.3,1615.0,12.38344003]
["bitfinex","ETHUSD",1745308394775,0.8008,1615.3,1615.1,6.1915127]
["bitfinex","ETHUSD",1745308395204,0.8008,1615.3,1615.0,6.19171317]
["bitfinex","ETHUSD",1745308395396,0.8008,1615.3,1615.0,12.38342617]
["bitfinex","ETHUSD",1745308395599,1.49993278,1615.3,1615.0,12.38342617]
["bitfinex","ETHUSD",1745308395813,1.49993278,1615.3,1615.1,6.19153787]
["bitfinex","ETHUSD",1745308396915,1.49993278,1615.3,1615.0,12.383426]
["bitfinex","ETHUSD",1745308397214,1.49993278,1615.3,1615.1,6.19137503]
["bitfinex","ETHUSD",1745308397402,1.49993278,1615.3,1615.0,6.19170156]
["bitfinex","ETHUSD",1745308397601,7.69097564,1615.3,1615.0,6.19170156]
["bitfinex","ETHUSD",1745308397781,0.76909756,1615.2,1614.9,15.38423928]
["bitfinex","ETHUSD",1745308397982,0.76909756,1615.2,1615.0,6.19190657]
["bitfinex","ETHUSD",1745308398614,6.96030148,1615.2,1614.9,3.0]
["bitfinex","ETHUSD",1745308398820,6.19166737,1615.1,1614.8,12.9394725]
["bitfinex","ETHUSD",1745308399113,6.19166737,1615.1,1614.8,19.13197469]
["bitfinex","ETHUSD",1745308399319,6.19205269,1615.0,1614.8,6.747]
["bitfinex","ETHUSD",1745308399489,0.816,1615.0,1614.8,6.747]
["bitfinex","ETHUSD",1745308399693,0.816,1615.0,1614.8,12.93968542]
["bitfinex","ETHUSD",1745308402150,0.3223259,1614.6,1614.2,6.19482241]
["bitfinex","ETHUSD",1745308402351,7.33196077,1614.6,1614.1,7.0735847]
["bitfinex","ETHUSD",1745308402500,13.52575324,1614.6,1614.2,6.19483114]
["bitfinex","ETHUSD",1745308402701,13.52575324,1614.6,1614.2,6.65673]
["bitfinex","ETHUSD",1745308402920,7.33196077,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1745308403243,1.1383259,1614.6,1614.3,6.19449176]
["bitfinex","ETHUSD",1745308403602,1.1383259,1614.6,1614.3,12.38888345]
["bitfinex","ETHUSD",1745308403935,7.33185866,1614.6,1614.3,6.19438969]
["bitfinex","ETHUSD",1745308404134,1.1383259,1614.6,1614.5,6.19386807]
["bitfinex","ETHUSD",1745308404301,0.3223259,1614.6,1614.4,6.19398439]
["bitfinex","ETHUSD",1745308404494,0.3223259,1614.6,1614.4,12.38801343]
["bitfinex","ETHUSD",1745308404701,0.3223259,1614.6,1614.4,6.19398439]
["bitfinex","ETHUSD",1745308404998,0.3223259,1614.6,1614.4,6.25591825]
["bitfinex","ETHUSD",1745308405199,0.3223259,1614.6,1614.5,6.19386807]
["bitfinex","ETHUSD",1745308408251,7.00875626,1614.8,1614.5,6.19386807]
["bitfinex","ETHUSD",1745308408447,0.816,1614.8,1614.5,12.38752656]
["bitfinex","ETHUSD",1745308408748,0.816,1614.8,1614.6,6.19338323]
["bitfinex","ETHUSD",1745308409361,0.816,1614.8,1614.7,0.11692488]
["bitfinex","ETHUSD",1745308409850,0.816,1614.8,1614.5,12.38728266]
["bitfinex","ETHUSD",1745308410050,0.816,1614.8,1614.6,0.12038526]
["bitfinex","ETHUSD",1745308410217,6.95753619,1615.0,1614.7,6.1928724]
["bitfinex","ETHUSD",1745308410417,0.69603912,1615.1,1614.9,6.19233389]
["bitfinex","ETHUSD",1745308410664,0.69603912,1615.1,1615.0,0.12038526]
["bitfinex","ETHUSD",1745308411459,0.69603912,1615.1,1614.8,12.38520186]
["bitfinex","ETHUSD",1745308411658,0.69603912,1615.1,1614.9,0.11923166]
["bitfinex","ETHUSD",1745308411955,0.69603912,1615.1,1614.9,6.19232084]
["bitfinex","ETHUSD",1745308412117,0.69603912,1615.1,1615.0,0.11923166]
["bitfinex","ETHUSD",1745308412313,0.69603912,1615.1,1614.8,12.38500712]
["bitfinex","ETHUSD",1745308412517,0.69603912,1615.1,1614.9,0.11923166]
["bitfinex","ETHUSD",1745308412742,0.69603912,1615.1,1614.8,6.19246731]
["bitfinex","ETHUSD",1745308412937,0.69603912,1615.1,1615.0,0.11923166]
["bitfinex","ETHUSD",1745308413138,6.88766641,1615.1,1614.8,6.19246731]
["bitfinex","ETHUSD",1745308413343,6.88766641,1615.1,1615.0,0.11923166]
["bitfinex","ETHUSD",1745308413946,6.88766641,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1745308414155,6.88766641,1615.1,1615.0,0.11923166]
["bitfinex","ETHUSD",1745308414354,6.88766641,1615.1,1614.8,9.19267331]
["bitfinex","ETHUSD",1745308414548,6.88766641,1615.1,1615.0,0.11923166]
["bitfinex","ETHUSD",1745308414756,6.88766641,1615.1,1614.8,9.19267331]
["bitfinex","ETHUSD",1745308414931,6.88766641,1615.1,1615.0,0.11923166]
["bitfinex","ETHUSD",1745308415454,6.88766641,1615.1,1614.8,9.19267331]
["bitfinex","ETHUSD",1745308415618,0.68876664,1615.0,1614.9,0.11923166]
["bitfinex","ETHUSD",1745308415815,0.68876664,1615.0,1614.8,9.1927058]
["bitfinex","ETHUSD",1745308416056,0.68876664,1615.0,1614.9,0.11923166]
["bitfinex","ETHUSD",1745308416238,6.19346462,1614.7,1614.3,7.02523109]
["bitfinex","ETHUSD",1745308416441,6.19362273,1614.6,1614.3,7.02523109]
["bitfinex","ETHUSD",1745308416648,0.7654,1614.6,1614.3,10.02518735]
["bitfinex","ETHUSD",1745308416820,6.95891648,1614.6,1614.3,10.025307]
["bitfinex","ETHUSD",1745308417015,6.95906003,1614.6,1614.3,7.025307]
["bitfinex","ETHUSD",1745308417255,0.7654,1614.6,1614.3,6.19440016]
["bitfinex","ETHUSD",1745308417428,0.7654,1614.6,1614.4,12.93600314]
["bitfinex","ETHUSD",1745308417630,0.7654,1614.8,1614.5,6.19349375]
["bitfinex","ETHUSD",1745308418156,6.95822807,1614.8,1614.5,6.19349375]
["bitfinex","ETHUSD",1745308418356,0.7654,1614.8,1614.5,6.19349375]
["bitfinex","ETHUSD",1745308418654,0.7654,1614.8,1614.4,6.1941316]
["bitfinex","ETHUSD",1745308418873,6.19314133,1614.7,1614.4,6.1941316]
["bitfinex","ETHUSD",1745308419175,7.50829445,1614.7,1614.4,6.1441316]
["bitfinex","ETHUSD",1745308419534,1.31515312,1614.7,1614.4,6.1441316]
["bitfinex","ETHUSD",1745308419862,6.95838982,1614.8,1614.4,6.1441316]
["bitfinex","ETHUSD",1745308420159,6.95838982,1614.8,1614.4,12.33816015]
["bitfinex","ETHUSD",1745308420363,13.15143413,1614.8,1614.4,6.1441316]
["bitfinex","ETHUSD",1745308420533,6.95838982,1614.8,1614.4,12.33816211]
["bitfinex","ETHUSD",1745308420738,0.69583898,1614.7,1614.4,6.1441316]
["bitfinex","ETHUSD",1745308420972,6.88895405,1614.7,1614.4,6.1441316]
["bitfinex","ETHUSD",1745308421135,0.69583898,1614.7,1614.4,6.1441316]
["bitfinex","ETHUSD",1745308422159,6.95838345,1614.8,1614.4,6.9300316]
["bitfinex","ETHUSD",1745308422358,0.7654,1614.8,1614.5,6.19371793]
["bitfinex","ETHUSD",1745308422518,0.7654,1614.8,1614.6,6.19336761]
["bitfinex","ETHUSD",1745308423260,6.95828378,1614.8,1614.4,10.46666188]
["bitfinex","ETHUSD",1745308423424,6.95828378,1614.8,1614.5,6.19374252]
["bitfinex","ETHUSD",1745308423623,2.08048646,1614.8,1614.5,12.38738785]
["bitfinex","ETHUSD",1745308423824,2.08048646,1614.8,1614.5,6.19364533]
["bitfinex","ETHUSD",1745308424366,0.8077,1615.1,1614.8,6.19239428]
["bitfinex","ETHUSD",1745308424525,6.19137364,1615.2,1614.8,15.87165771]
["bitfinex","ETHUSD",1745308424727,13.18989418,1615.3,1614.9,6.1923011]
["bitfinex","ETHUSD",1745308425072,6.9987148,1615.3,1615.0,6.19179785]
["bitfinex","ETHUSD",1745308425359,0.69987148,1615.2,1614.9,12.38421452]
["bitfinex","ETHUSD",1745308425566,0.8077,1615.6,1615.0,4.3359]
["bitfinex","ETHUSD",1745308425725,0.8077,1615.6,1615.4,9.67698723]
["bitfinex","ETHUSD",1745308425929,0.8077,1615.9,1615.6,12.37889717]
["bitfinex","ETHUSD",1745308426127,0.8077,1615.9,1615.6,9.6761905]
["bitfinex","ETHUSD",1745308426334,6.1882846,1616.0,1615.6,9.67614685]
["bitfinex","ETHUSD",1745308426639,0.61882846,1615.9,1615.7,6.18901998]
["bitfinex","ETHUSD",1745308426880,13.18363779,1616.1,1615.7,6.18901998]
["bitfinex","ETHUSD",1745308427063,6.18815075,1616.0,1615.7,6.18901998]
["bitfinex","ETHUSD",1745308427365,6.18815075,1616.0,1615.6,12.3788949]
["bitfinex","ETHUSD",1745308427522,6.18815075,1616.0,1615.7,6.18921233]
["bitfinex","ETHUSD",1745308427726,6.99561474,1616.1,1615.7,6.18921233]
["bitfinex","ETHUSD",1745308427927,6.88771049,1616.0,1615.7,6.18921233]
["bitfinex","ETHUSD",1745308428362,0.69956147,1616.0,1615.7,6.18921233]
["bitfinex","ETHUSD",1745308428531,6.88768359,1616.0,1615.7,6.18921233]
["bitfinex","ETHUSD",1745308428872,6.18912674,1615.8,1615.4,10.94311679]
["bitfinex","ETHUSD",1745308429039,6.18912674,1615.8,1615.4,9.19033843]
["bitfinex","ETHUSD",1745308429040,6.99682674,1615.8,1615.4,9.19033843]
["bitfinex","ETHUSD",1745308429227,1.42661267,1615.8,1615.3,6.742]
["bitfinex","ETHUSD",1745308429431,6.1898134,1615.6,1615.3,12.93278361]
["bitfinex","ETHUSD",1745308429635,12.37897688,1615.7,1615.3,12.93278361]
["bitfinex","ETHUSD",1745308429934,6.18944255,1615.7,1615.3,19.12332067]
["bitfinex","ETHUSD",1745308430153,6.99679712,1615.8,1615.4,6.19022455]
["bitfinex","ETHUSD",1745308430352,13.18603349,1615.8,1615.4,6.19022455]
["bitfinex","ETHUSD",1745308430567,1.31860335,1615.7,1615.4,6.19022455]
["bitfinex","ETHUSD",1745308430767,7.50802326,1615.7,1615.3,12.93253706]
["bitfinex","ETHUSD",1745308431490,7.69556316,1616.0,1615.4,7.51698775]
["bitfinex","ETHUSD",1745308431782,6.18860973,1615.9,1615.5,12.37956844]
["bitfinex","ETHUSD",1745308431994,6.18860973,1615.9,1615.6,6.18958217]
["bitfinex","ETHUSD",1745308432490,6.18860973,1615.9,1615.5,6.18977109]
["bitfinex","ETHUSD",1745308432692,6.18942394,1615.7,1615.4,3.0]
["bitfinex","ETHUSD",1745308432893,6.18907568,1615.8,1615.5,6.18991395]
["bitfinex","ETHUSD",1745308433502,6.18926827,1615.7,1615.4,9.19005177]
["bitfinex","ETHUSD",1745308434575,6.18926827,1615.7,1615.4,6.19028046]
["bitfinex","ETHUSD",1745308434774,7.42710267,1615.7,1615.4,6.19028046]
["bitfinex","ETHUSD",1745308434997,1.2378344,1615.7,1615.4,6.19028046]
["bitfinex","ETHUSD",1745308435201,6.18907568,1615.8,1615.5,6.19001318]
["bitfinex","ETHUSD",1745308435401,6.95823303,1615.9,1615.5,6.19001318]
["bitfinex","ETHUSD",1745308435607,6.95823303,1615.9,1615.5,12.37981575]
["bitfinex","ETHUSD",1745308435786,12.37811089,1615.8,1615.4,6.19021171]
["bitfinex","ETHUSD",1745308435964,6.18926991,1615.7,1615.4,6.19021171]
["bitfinex","ETHUSD",1745308436163,7.42708541,1615.7,1615.4,6.19021171]
["bitfinex","ETHUSD",1745308436995,6.18977732,1615.6,1615.3,12.93262879]
["bitfinex","ETHUSD",1745308437203,8.19068541,1615.7,1615.3,12.93262879]
["bitfinex","ETHUSD",1745308437503,8.19068541,1615.7,1615.4,6.19031536]
["bitfinex","ETHUSD",1745308439972,6.18977602,1615.6,1615.2,9.19115658]
["bitfinex","ETHUSD",1745308440175,6.80912655,1615.5,1615.2,3.0]
["bitfinex","ETHUSD",1745308440720,0.6189776,1615.5,1615.2,9.19109922]
["bitfinex","ETHUSD",1745308440900,6.19259473,1614.9,1614.7,0.7571]
["bitfinex","ETHUSD",1745308441370,6.19216741,1615.0,1614.7,0.7571]
["bitfinex","ETHUSD",1745308441765,6.19216741,1615.0,1614.7,6.95019598]
["bitfinex","ETHUSD",1745308441988,6.19216741,1615.0,1614.6,6.19324614]
["bitfinex","ETHUSD",1745308442375,6.19216741,1615.0,1614.7,6.19308416]
["bitfinex","ETHUSD",1745308442574,6.19244605,1614.9,1614.5,6.95083989]
["bitfinex","ETHUSD",1745308442775,6.19244605,1614.9,1614.5,6.95073405]
["bitfinex","ETHUSD",1745308442978,6.19244605,1614.9,1614.5,13.14434339]
["bitfinex","ETHUSD",1745308443306,6.19244605,1614.9,1614.5,6.95070934]
["bitfinex","ETHUSD",1745308443679,6.19244605,1614.9,1614.6,6.19342452]
["bitfinex","ETHUSD",1745308444502,7.50694511,1615.0,1614.7,6.19306932]
["bitfinex","ETHUSD",1745308444806,7.50694511,1615.0,1614.6,6.19342452]
["bitfinex","ETHUSD",1745308444807,7.50694511,1615.0,1614.6,6.19332469]
["bitfinex","ETHUSD",1745308445489,7.50694511,1615.0,1614.6,12.38651515]
["bitfinex","ETHUSD",1745308445682,13.69915977,1615.0,1614.6,6.19324807]
["bitfinex","ETHUSD",1745308446017,0.7636,1615.3,1614.7,4.028917]
["bitfinex","ETHUSD",1745308446174,0.7636,1615.3,1615.0,6.19181817]
["bitfinex","ETHUSD",1745308446485,6.95441422,1615.3,1615.0,6.19181817]
["bitfinex","ETHUSD",1745308446681,0.7636,1615.3,1615.0,6.19172058]
["bitfinex","ETHUSD",1745308447321,0.6189776,1615.5,1614.9,6.19218255]
["bitfinex","ETHUSD",1745308447322,7.57284589,1615.5,1615.1,6.19131169]
["bitfinex","ETHUSD",1745308447503,0.75728459,1615.4,1615.1,6.19131169]
["bitfinex","ETHUSD",1745308447809,7.57284589,1615.5,1615.2,6.19107431]
["bitfinex","ETHUSD",1745308447990,13.7631618,1615.5,1615.1,6.19131169]
["bitfinex","ETHUSD",1745308448181,13.76315001,1615.5,1615.1,6.19131169]
["bitfinex","ETHUSD",1745308448381,7.57284589,1615.5,1615.1,12.38262437]
["bitfinex","ETHUSD",1745308448582,7.57284589,1615.5,1615.2,9.19080499]
["bitfinex","ETHUSD",1745308448583,0.7636,1615.5,1615.2,9.19080499]
["bitfinex","ETHUSD",1745308448883,6.18989745,1615.6,1615.2,15.38168308]
["bitfinex","ETHUSD",1745308449084,1.3,1615.4,1615.2,15.38168308]
["bitfinex","ETHUSD",1745308449306,1.3,1615.4,1615.2,9.19080499]
["bitfinex","ETHUSD",1745308449810,1.3,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745308450693,1.3,1615.4,1615.2,9.19080499]
["bitfinex","ETHUSD",1745308450999,1.3,1615.4,1615.2,15.38176044]
["bitfinex","ETHUSD",1745308452011,1.3,1615.4,1615.3,6.19080047]
["bitfinex","ETHUSD",1745308453123,6.18894865,1615.8,1615.4,6.19015009]
["bitfinex","ETHUSD",1745308453513,0.7762,1615.7,1615.1,0.7834]
["bitfinex","ETHUSD",1745308453717,6.19059203,1615.4,1615.1,0.7834]
["bitfinex","ETHUSD",1745308453902,6.19059203,1615.4,1615.1,3.7834]
["bitfinex","ETHUSD",1745308454107,6.19059203,1615.4,1615.1,9.97494319]
["bitfinex","ETHUSD",1745308454302,6.18985667,1615.6,1615.1,2.40005596]
["bitfinex","ETHUSD",1745308454623,0.7762,1615.7,1615.1,2.40005596]
["bitfinex","ETHUSD",1745308454624,6.96561558,1615.7,1615.3,6.19069932]
["bitfinex","ETHUSD",1745308454806,6.18977279,1615.6,1615.3,6.19069932]
["bitfinex","ETHUSD",1745308455143,6.19122122,1615.2,1614.9,0.7834]
["bitfinex","ETHUSD",1745308455293,6.18938143,1615.7,1614.9,6.19213508]
["bitfinex","ETHUSD",1745308455294,6.19100355,1615.3,1614.9,6.19213508]
["bitfinex","ETHUSD",1745308455629,6.19100355,1615.3,1615.0,6.1918369]
["bitfinex","ETHUSD",1745308456029,12.38211183,1615.3,1614.9,6.19210199]
["bitfinex","ETHUSD",1745308456192,7.50679011,1615.3,1614.9,12.38418854]
["bitfinex","ETHUSD",1745308456395,7.50679011,1615.3,1614.9,6.19208036]
["bitfinex","ETHUSD",1745308456622,1.31578656,1615.3,1614.9,6.19210472]
["bitfinex","ETHUSD",1745308456927,6.19103499,1615.3,1614.9,12.38420944]
["bitfinex","ETHUSD",1745308457189,6.19103499,1615.3,1614.9,6.19210472]
["bitfinex","ETHUSD",1745308457393,6.1913327,1615.2,1614.9,6.19210472]
["bitfinex","ETHUSD",1745308458230,6.19103499,1615.3,1614.9,6.19210472]
["bitfinex","ETHUSD",1745308458446,6.19129474,1615.2,1614.9,6.19210472]
["bitfinex","ETHUSD",1745308458606,6.19172142,1615.1,1614.8,15.92369563]
["bitfinex","ETHUSD",1745308458797,6.81085089,1615.1,1614.8,9.731]
["bitfinex","ETHUSD",1745308458998,0.61912947,1615.1,1614.8,15.92350067]
["bitfinex","ETHUSD",1745308459197,6.81072795,1615.1,1614.8,15.92350067]
["bitfinex","ETHUSD",1745308459399,13.1574488,1615.4,1615.0,6.19175841]
["bitfinex","ETHUSD",1745308459631,6.190819,1615.3,1615.0,6.19169667]
["bitfinex","ETHUSD",1745308460399,6.96676223,1615.4,1615.0,12.38345105]
["bitfinex","ETHUSD",1745308460599,13.15745992,1615.4,1615.0,12.38339429]
["bitfinex","ETHUSD",1745308460910,1.31574599,1615.3,1615.0,6.19169667]
["bitfinex","ETHUSD",1745308461114,1.31574599,1615.3,1615.0,12.38339429]
["bitfinex","ETHUSD",1745308461623,1.31574599,1615.3,1615.0,6.19169667]
["bitfinex","ETHUSD",1745308461823,1.31574599,1615.3,1615.0,12.38339431]
["bitfinex","ETHUSD",1745308462021,7.50668894,1615.3,1615.0,6.19169667]
["bitfinex","ETHUSD",1745308462646,1.31574599,1615.3,1615.1,0.7834]
["bitfinex","ETHUSD",1745308463340,13.15585571,1615.6,1615.2,6.19092877]
["bitfinex","ETHUSD",1745308463537,6.96592589,1615.6,1615.2,6.19092877]
["bitfinex","ETHUSD",1745308463740,6.19005283,1615.5,1615.2,6.19092877]
["bitfinex","ETHUSD",1745308464239,6.19099146,1615.3,1615.1,0.7834]
["bitfinex","ETHUSD",1745308464405,7.48914321,1615.3,1615.0,6.19172387]
["bitfinex","ETHUSD",1745308464605,6.19099146,1615.3,1615.0,6.19172387]
["bitfinex","ETHUSD",1745308465150,6.19147642,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745308465304,6.79046005,1615.4,1615.0,3.0]
["bitfinex","ETHUSD",1745308465305,7.01655086,1615.3,1615.0,9.19190924]
["bitfinex","ETHUSD",1745308465504,7.01655086,1615.3,1615.0,9.19189235]
["bitfinex","ETHUSD",1745308465704,0.8255,1615.3,1615.0,9.19189235]
["bitfinex","ETHUSD",1745308465925,0.8255,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1745308465926,7.01650227,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1745308466132,6.19128351,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745308466604,6.19247777,1614.9,1614.6,0.7768]
["bitfinex","ETHUSD",1745308466819,13.20987939,1615.0,1614.6,6.97020281]
["bitfinex","ETHUSD",1745308467019,7.01765478,1615.0,1614.7,3.0]
["bitfinex","ETHUSD",1745308467313,7.01765478,1615.0,1614.7,9.19305239]
["bitfinex","ETHUSD",1745308467954,6.95256329,1615.3,1614.8,6.19255194]
["bitfinex","ETHUSD",1745308467955,6.19121398,1615.2,1614.8,6.19255194]
["bitfinex","ETHUSD",1745308468252,6.1913225,1615.2,1614.8,6.25439454]
["bitfinex","ETHUSD",1745308468422,6.19167568,1615.1,1614.8,6.19246555]
["bitfinex","ETHUSD",1745308469133,6.79167568,1615.1,1614.8,6.19246555]
["bitfinex","ETHUSD",1745308469850,0.6,1615.1,1614.8,6.19246555]
["bitfinex","ETHUSD",1745308470151,0.6,1615.1,1614.8,6.192539]
["bitfinex","ETHUSD",1745308470363,0.6,1615.1,1614.8,12.385044]
["bitfinex","ETHUSD",1745308470515,0.6,1615.1,1614.8,6.25442595]
["bitfinex","ETHUSD",1745308470715,0.6,1615.1,1615.0,6.19195046]
["bitfinex","ETHUSD",1745308473649,0.6,1615.1,1614.9,13.16108842]
["bitfinex","ETHUSD",1745308473943,7.60738304,1615.1,1614.8,12.91353527]
["bitfinex","ETHUSD",1745308474145,1.4157,1615.1,1614.8,19.10609523]
["bitfinex","ETHUSD",1745308474853,0.6,1615.1,1614.9,6.19220015]
["bitfinex","ETHUSD",1745308475215,0.6,1615.1,1614.9,12.38429987]
["bitfinex","ETHUSD",1745308475415,0.6,1615.1,1614.9,14.29482986]
["bitfinex","ETHUSD",1745308476649,0.6,1615.1,1615.0,6.99355046]
["bitfinex","ETHUSD",1745308476947,0.6,1615.1,1615.0,0.8016]
["bitfinex","ETHUSD",1745308477151,0.6,1615.1,1615.0,6.99355046]
["bitfinex","ETHUSD",1745308478249,6.19255964,1614.9,1614.6,0.8016]
["bitfinex","ETHUSD",1745308478564,6.79174982,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1745308478715,12.98366052,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1745308478915,12.98364285,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1745308479147,6.79174982,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1745308479343,6.79174982,1615.1,1614.8,9.19269292]
["bitfinex","ETHUSD",1745308479549,6.79174982,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1745308479856,6.19233389,1614.9,1614.6,6.99494401]
["bitfinex","ETHUSD",1745308480716,6.19233389,1614.9,1614.6,3.8016]
["bitfinex","ETHUSD",1745308480913,6.19233389,1614.9,1614.6,9.99504418]
["bitfinex","ETHUSD",1745308481359,6.19233389,1614.9,1614.6,3.8016]
["bitfinex","ETHUSD",1745308481656,6.19233389,1614.9,1614.6,9.99501529]
["bitfinex","ETHUSD",1745308481853,12.3844355,1615.0,1614.6,9.99501529]
["bitfinex","ETHUSD",1745308482019,13.69895355,1615.0,1614.6,9.99501529]
["bitfinex","ETHUSD",1745308482351,13.69895355,1615.0,1614.6,16.1882749]
["bitfinex","ETHUSD",1745308482352,7.50672246,1615.0,1614.6,16.1882749]
["bitfinex","ETHUSD",1745308482558,7.50672246,1615.0,1614.6,13.48141925]
["bitfinex","ETHUSD",1745308482855,6.19220441,1615.0,1614.7,6.19300505]
["bitfinex","ETHUSD",1745308483359,6.19180909,1615.1,1614.7,6.19300505]
["bitfinex","ETHUSD",1745308483360,6.19180909,1615.1,1614.7,12.44773641]
["bitfinex","ETHUSD",1745308483661,6.19180909,1615.1,1614.7,12.38575191]
["bitfinex","ETHUSD",1745308483851,6.19180909,1615.1,1614.7,12.44767664]
["bitfinex","ETHUSD",1745308484037,6.19180909,1615.1,1614.8,9.19267676]
["bitfinex","ETHUSD",1745308484563,6.19180909,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1745308484771,6.19180909,1615.1,1614.4,12.91520583]
["bitfinex","ETHUSD",1745308484772,6.1938016,1614.6,1614.4,7.5237]
["bitfinex","ETHUSD",1745308484953,6.19332924,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745308485471,6.97933221,1615.0,1614.5,3.0]
["bitfinex","ETHUSD",1745308485649,6.19310853,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745308486056,6.19311767,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745308486238,6.19274556,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745308486459,6.19386807,1614.5,1614.4,6.721]
["bitfinex","ETHUSD",1745308486896,6.19348445,1614.6,1614.4,10.20756091]
["bitfinex","ETHUSD",1745308487374,13.17396868,1614.7,1614.4,10.20756091]
["bitfinex","ETHUSD",1745308487697,6.19280815,1614.8,1614.4,16.40162987]
["bitfinex","ETHUSD",1745308487851,6.19280815,1614.8,1614.4,22.59565586]
["bitfinex","ETHUSD",1745308488197,6.19356017,1614.6,1614.4,10.20756091]
["bitfinex","ETHUSD",1745308488356,12.38658992,1614.7,1614.4,10.20756091]
["bitfinex","ETHUSD",1745308488556,6.19316706,1614.7,1614.4,10.20756091]
["bitfinex","ETHUSD",1745308489399,6.19316706,1614.7,1614.4,16.40174702]
["bitfinex","ETHUSD",1745308489952,12.3859566,1614.8,1614.4,16.40174702]
["bitfinex","ETHUSD",1745308490453,6.19311493,1614.7,1614.4,16.40174702]
["bitfinex","ETHUSD",1745308490651,6.79311493,1614.7,1614.4,16.40174702]
["bitfinex","ETHUSD",1745308491195,0.6,1614.7,1614.5,6.96362558]
["bitfinex","ETHUSD",1745308491367,0.6,1614.7,1614.5,13.15731181]
["bitfinex","ETHUSD",1745308491564,0.6,1614.7,1614.5,6.96362558]
["bitfinex","ETHUSD",1745308491772,0.6,1614.7,1614.5,9.30014551]
["bitfinex","ETHUSD",1745308491974,0.6,1614.7,1614.5,15.49377865]
["bitfinex","ETHUSD",1745308492306,0.6,1614.7,1614.6,6.19348445]
["bitfinex","ETHUSD",1745308492799,0.6,1614.7,1614.6,12.68004536]
["bitfinex","ETHUSD",1745308493697,0.6,1614.7,1614.6,6.48656091]
["bitfinex","ETHUSD",1745308494157,0.6,1614.7,1614.6,12.68004536]
["bitfinex","ETHUSD",1745308495614,0.6,1614.7,1614.6,15.42806441]
["bitfinex","ETHUSD",1745308495889,6.19052156,1615.4,1615.0,6.19179926]
["bitfinex","ETHUSD",1745308496086,6.19052156,1615.4,1615.1,3.48656091]
["bitfinex","ETHUSD",1745308496588,6.19052156,1615.4,1615.1,9.67807819]
["bitfinex","ETHUSD",1745308497089,6.1921791,1615.0,1614.7,0.45552832]
["bitfinex","ETHUSD",1745308497260,6.1921791,1615.0,1614.7,3.0]
["bitfinex","ETHUSD",1745308497463,6.19177822,1615.1,1614.7,9.19296408]
["bitfinex","ETHUSD",1745308497661,6.19177822,1615.1,1614.7,9.1929073]
["bitfinex","ETHUSD",1745308497874,6.19177822,1615.1,1614.7,9.19286703]
["bitfinex","ETHUSD",1745308498073,6.19095445,1615.3,1615.0,6.19184384]
["bitfinex","ETHUSD",1745308498372,6.94987,1615.4,1615.1,6.19143833]
["bitfinex","ETHUSD",1745308498579,6.94987,1615.4,1615.0,9.67836153]
["bitfinex","ETHUSD",1745308498804,6.94987,1615.4,1615.1,6.19142969]
["bitfinex","ETHUSD",1745308498994,8.26387561,1615.4,1615.1,6.19142969]
["bitfinex","ETHUSD",1745308499310,8.26387561,1615.4,1615.0,15.87008064]
["bitfinex","ETHUSD",1745308499606,8.26387561,1615.4,1615.0,9.6783002]
["bitfinex","ETHUSD",1745308499791,8.26387561,1615.4,1615.1,6.19154214]
["bitfinex","ETHUSD",1745308499989,8.26387561,1615.4,1615.0,9.67827483]
["bitfinex","ETHUSD",1745308500307,8.26387561,1615.4,1615.0,15.8699773]
["bitfinex","ETHUSD",1745308500489,2.07330561,1615.4,1615.1,6.1915272]
["bitfinex","ETHUSD",1745308500805,8.26376595,1615.4,1615.1,6.1915272]
["bitfinex","ETHUSD",1745308501918,0.7593,1615.8,1615.3,3.8316]
["bitfinex","ETHUSD",1745308502065,6.18985601,1615.6,1615.4,3.48656091]
["bitfinex","ETHUSD",1745308502406,6.1894127,1615.7,1615.4,9.67687771]
["bitfinex","ETHUSD",1745308502615,6.94834173,1615.8,1615.5,6.18993217]
["bitfinex","ETHUSD",1745308502761,8.26204237,1615.8,1615.5,6.18993217]
["bitfinex","ETHUSD",1745308502963,6.18980839,1615.6,1615.3,3.8316]
["bitfinex","ETHUSD",1745308503164,6.18980839,1615.6,1615.3,3.0]
["bitfinex","ETHUSD",1745308503589,6.19005712,1615.5,1615.3,3.0]
["bitfinex","ETHUSD",1745308503912,6.94935712,1615.5,1615.3,3.0]
["bitfinex","ETHUSD",1745308504209,6.88555697,1615.4,1615.2,6.708]
["bitfinex","ETHUSD",1745308504610,6.94884696,1615.7,1615.3,6.19068082]
["bitfinex","ETHUSD",1745308504780,6.94884696,1615.7,1615.4,6.19038683]
["bitfinex","ETHUSD",1745308505298,6.94884696,1615.7,1615.3,12.38110302]
["bitfinex","ETHUSD",1745308505496,6.94884696,1615.7,1615.4,6.19040865]
["bitfinex","ETHUSD",1745308505813,6.94884696,1615.7,1615.3,6.19055151]
["bitfinex","ETHUSD",1745308506008,7.77510172,1615.7,1615.3,12.38110348]
["bitfinex","ETHUSD",1745308506192,7.77510172,1615.7,1615.4,6.19037377]
["bitfinex","ETHUSD",1745308506393,7.77510172,1615.7,1615.3,6.19055151]
["bitfinex","ETHUSD",1745308506606,7.77510172,1615.7,1615.3,12.3811224]
["bitfinex","ETHUSD",1745308506802,13.96463655,1615.7,1615.3,12.3811224]
["bitfinex","ETHUSD",1745308506989,7.77508959,1615.7,1615.3,12.38109928]
["bitfinex","ETHUSD",1745308507418,7.77508959,1615.7,1615.3,6.19054777]
["bitfinex","ETHUSD",1745308507586,6.18977107,1615.6,1615.3,6.19054777]
["bitfinex","ETHUSD",1745308508091,7.77508959,1615.7,1615.4,6.19034463]
["bitfinex","ETHUSD",1745308508301,13.96463295,1615.7,1615.3,13.21270122]
["bitfinex","ETHUSD",1745308508500,13.96462318,1615.7,1615.3,13.21270122]
["bitfinex","ETHUSD",1745308508704,0.7593,1615.7,1615.4,9.67671944]
["bitfinex","ETHUSD",1745308509011,0.7593,1615.7,1615.4,15.86701391]
["bitfinex","ETHUSD",1745308509232,6.95242038,1615.9,1615.6,9.67610112]
["bitfinex","ETHUSD",1745308509929,6.41473102,1616.0,1615.6,16.6161171]
["bitfinex","ETHUSD",1745308510131,12.60314244,1616.0,1615.6,16.6161171]
["bitfinex","ETHUSD",1745308510442,7.75141526,1616.0,1615.7,6.18923491]
["bitfinex","ETHUSD",1745308511429,0.2264733,1616.0,1615.9,6.18850176]
["bitfinex","ETHUSD",1745308511630,0.2264733,1616.0,1615.8,15.86388273]
["bitfinex","ETHUSD",1745308511937,0.2264733,1616.0,1615.9,6.18850176]
["bitfinex","ETHUSD",1745308512841,0.2264733,1616.0,1615.9,9.18850176]
["bitfinex","ETHUSD",1745308514131,0.2264733,1616.0,1615.9,11.55484365]
["bitfinex","ETHUSD",1745308514338,0.2264733,1616.0,1615.9,11.55483264]
["bitfinex","ETHUSD",1745308514524,0.2264733,1616.0,1615.9,11.49296424]
["bitfinex","ETHUSD",1745308514831,0.7637,1616.9,1616.4,6.9370443]
["bitfinex","ETHUSD",1745308515130,6.18433521,1617.0,1616.4,6.9370443]
["bitfinex","ETHUSD",1745308515131,6.18620476,1616.5,1616.4,3.48656091]
["bitfinex","ETHUSD",1745308515329,6.80505,1616.5,1616.3,6.706]
["bitfinex","ETHUSD",1745308515496,0.61862048,1616.5,1616.3,6.706]
["bitfinex","ETHUSD",1745308515700,6.94969281,1616.6,1616.3,6.706]
["bitfinex","ETHUSD",1745308516850,6.94969281,1616.6,1616.3,12.89293693]
["bitfinex","ETHUSD",1745308517048,6.18563974,1616.7,1616.3,12.89293693]
["bitfinex","ETHUSD",1745308517231,6.18584239,1616.6,1616.3,12.89293693]
["bitfinex","ETHUSD",1745308517834,6.18584239,1616.6,1616.3,6.706]
["bitfinex","ETHUSD",1745308518059,0.61858424,1616.5,1616.3,6.706]
["bitfinex","ETHUSD",1745308518258,6.80480014,1616.5,1616.3,6.706]
["bitfinex","ETHUSD",1745308518772,6.18658747,1616.4,1616.3,6.706]
["bitfinex","ETHUSD",1745308519163,6.18658747,1616.4,1616.1,6.18772819]
["bitfinex","ETHUSD",1745308519564,13.75502143,1616.5,1616.1,6.18758855]
["bitfinex","ETHUSD",1745308520060,6.18671393,1616.4,1616.1,6.18758855]
["bitfinex","ETHUSD",1745308520278,0.7637,1616.5,1616.1,1.96126615]
["bitfinex","ETHUSD",1745308520441,6.94931801,1616.7,1616.4,6.18647813]
["bitfinex","ETHUSD",1745308521276,6.18561801,1616.7,1616.4,6.18647813]
["bitfinex","ETHUSD",1745308522287,6.18561801,1616.7,1616.4,3.0]
["bitfinex","ETHUSD",1745308523043,12.37132149,1616.7,1616.4,3.0]
["bitfinex","ETHUSD",1745308523471,6.18561801,1616.7,1616.4,3.0]
["bitfinex","ETHUSD",1745308523670,6.18620476,1616.5,1616.0,0.7506]
["bitfinex","ETHUSD",1745308523848,6.18717061,1616.3,1616.0,3.7506]
["bitfinex","ETHUSD",1745308524174,6.18717061,1616.3,1616.0,9.93861297]
["bitfinex","ETHUSD",1745308524347,6.18717061,1616.3,1616.0,3.7506]
["bitfinex","ETHUSD",1745308524542,6.18683029,1616.4,1616.0,3.7506]
["bitfinex","ETHUSD",1745308524543,6.18683029,1616.4,1616.0,11.60307108]
["bitfinex","ETHUSD",1745308524750,7.56840599,1616.6,1616.1,6.1875072]
["bitfinex","ETHUSD",1745308524997,7.56840599,1616.6,1616.2,6.18713566]
["bitfinex","ETHUSD",1745308525280,6.18686513,1616.4,1616.1,6.18771682]
["bitfinex","ETHUSD",1745308525582,12.37283267,1616.5,1616.1,12.37520382]
["bitfinex","ETHUSD",1745308525742,6.18659382,1616.4,1616.0,11.60293534]
["bitfinex","ETHUSD",1745308525934,6.18659382,1616.4,1616.0,17.79092501]
["bitfinex","ETHUSD",1745308526136,6.18659382,1616.4,1616.0,11.60293534]
["bitfinex","ETHUSD",1745308526377,6.18659382,1616.4,1616.1,7.34790897]
["bitfinex","ETHUSD",1745308528206,0.7686,1616.1,1615.6,0.46966895]
["bitfinex","ETHUSD",1745308528357,6.5128814,1615.3,1614.8,4.30596091]
["bitfinex","ETHUSD",1745308528557,6.5128814,1615.3,1614.8,4.77075015]
["bitfinex","ETHUSD",1745308528858,6.5128814,1615.3,1615.1,3.0]
["bitfinex","ETHUSD",1745308529257,0.3220423,1615.3,1615.0,3.48656091]
["bitfinex","ETHUSD",1745308529496,10.04938015,1615.3,1615.0,3.48656091]
["bitfinex","ETHUSD",1745308529658,3.85838034,1615.3,1615.0,9.6785039]
["bitfinex","ETHUSD",1745308529857,0.3220423,1615.3,1615.0,9.67836654]
["bitfinex","ETHUSD",1745308530158,0.3220423,1615.3,1615.2,3.48656091]
["bitfinex","ETHUSD",1745308530460,0.3220423,1615.3,1615.2,10.22774466]
["bitfinex","ETHUSD",1745308530689,0.3220423,1615.3,1615.2,13.22774466]
["bitfinex","ETHUSD",1745308532198,0.3220423,1615.3,1615.2,14.04714466]
["bitfinex","ETHUSD",1745308532658,6.95659398,1616.1,1615.7,6.18909054]
["bitfinex","ETHUSD",1745308532865,6.95659398,1616.1,1615.7,4.30596091]
["bitfinex","ETHUSD",1745308533190,6.18855244,1615.9,1615.7,3.8194]
["bitfinex","ETHUSD",1745308533395,6.51046432,1616.0,1615.7,3.8194]
["bitfinex","ETHUSD",1745308534602,12.69889804,1616.0,1615.7,3.8194]
["bitfinex","ETHUSD",1745308535193,6.51046432,1616.0,1615.7,3.8194]
["bitfinex","ETHUSD",1745308535495,6.51046432,1616.0,1615.7,5.48927859]
["bitfinex","ETHUSD",1745308535863,12.69896471,1616.0,1615.7,5.48927859]
["bitfinex","ETHUSD",1745308536261,6.51046432,1616.0,1615.7,5.48927859]
["bitfinex","ETHUSD",1745308536456,6.51046432,1616.0,1615.7,5.55116538]
["bitfinex","ETHUSD",1745308536697,6.51046432,1616.0,1615.7,11.74041706]
["bitfinex","ETHUSD",1745308536997,6.51046432,1616.0,1615.8,1.17404171]
["bitfinex","ETHUSD",1745308537369,0.3221482,1616.0,1615.8,7.36280951]
["bitfinex","ETHUSD",1745308537902,0.3221482,1616.0,1615.8,13.55133512]
["bitfinex","ETHUSD",1745308538065,0.3221482,1616.0,1615.8,7.36266729]
["bitfinex","ETHUSD",1745308538263,0.3221482,1616.0,1615.9,14.7807294]
["bitfinex","ETHUSD",1745308538574,0.3221482,1616.0,1615.9,0.73626673]
["bitfinex","ETHUSD",1745308538891,6.51031544,1616.0,1615.7,5.48927859]
["bitfinex","ETHUSD",1745308539065,6.51031544,1616.0,1615.7,11.67853498]
["bitfinex","ETHUSD",1745308539668,12.69874856,1616.0,1615.7,5.48927859]
["bitfinex","ETHUSD",1745308539908,6.18850784,1615.9,1615.7,3.8194]
["bitfinex","ETHUSD",1745308540069,6.51031544,1616.0,1615.7,3.8194]
["bitfinex","ETHUSD",1745308540599,6.51031544,1616.0,1615.7,10.00852485]
["bitfinex","ETHUSD",1745308541300,6.51031544,1616.0,1615.7,3.8194]
["bitfinex","ETHUSD",1745308541503,6.18852586,1615.9,1615.7,3.8194]
["bitfinex","ETHUSD",1745308541806,12.69876473,1616.0,1615.7,3.8194]
["bitfinex","ETHUSD",1745308541965,6.51031544,1616.0,1615.7,3.8194]
["bitfinex","ETHUSD",1745308542392,6.51031544,1616.0,1615.7,14.33756227]
["bitfinex","ETHUSD",1745308544196,6.51031544,1616.0,1615.7,8.14832028]
["bitfinex","ETHUSD",1745308544406,6.18854522,1615.9,1615.7,8.14832028]
["bitfinex","ETHUSD",1745308545400,6.18854522,1615.9,1615.7,7.32892028]
["bitfinex","ETHUSD",1745308545601,6.18854522,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745308546210,0.3221482,1616.0,1615.7,3.0]
["bitfinex","ETHUSD",1745308546395,0.3221482,1616.0,1615.9,9.18850176]
["bitfinex","ETHUSD",1745308546639,0.3221482,1616.0,1615.9,3.0]
["bitfinex","ETHUSD",1745308547702,0.3221482,1616.0,1615.9,9.18850176]
["bitfinex","ETHUSD",1745308547873,0.3221482,1616.0,1615.9,10.80553018]
["bitfinex","ETHUSD",1745308548397,0.3221482,1616.0,1615.9,3.0]
["bitfinex","ETHUSD",1745308549117,0.3221482,1616.0,1615.8,9.18860193]
["bitfinex","ETHUSD",1745308549283,0.3221482,1616.0,1615.9,6.18850176]
["bitfinex","ETHUSD",1745308549471,0.3221482,1616.0,1615.8,15.37724544]
["bitfinex","ETHUSD",1745308550069,0.3221482,1616.0,1615.9,6.18850176]
["bitfinex","ETHUSD",1745308550472,0.3221482,1616.0,1615.8,3.0]
["bitfinex","ETHUSD",1745308550913,0.3221482,1616.0,1615.8,15.37750837]
["bitfinex","ETHUSD",1745308552094,0.3221482,1616.0,1615.8,6.18885006]
["bitfinex","ETHUSD",1745308555233,0.3221482,1616.0,1615.3,7.138195]
["bitfinex","ETHUSD",1745308555234,6.18978457,1615.6,1615.3,7.138195]
["bitfinex","ETHUSD",1745308555413,6.18978457,1615.6,1615.3,13.32897727]
["bitfinex","ETHUSD",1745308555609,6.18978457,1615.6,1615.4,3.0]
["bitfinex","ETHUSD",1745308555812,0.32223205,1615.5,1615.4,3.0]
["bitfinex","ETHUSD",1745308556834,0.32223205,1615.5,1615.3,12.86654685]
["bitfinex","ETHUSD",1745308557956,0.32223205,1615.5,1615.3,17.24668881]
["bitfinex","ETHUSD",1745308559134,0.32223205,1615.5,1615.4,9.19041723]
["bitfinex","ETHUSD",1745308560723,0.32223205,1615.5,1615.4,10.54171723]
["bitfinex","ETHUSD",1745308562664,6.1874802,1616.2,1615.8,6.99004623]
["bitfinex","ETHUSD",1745308562867,6.1874802,1616.2,1615.8,19.85568092]
["bitfinex","ETHUSD",1745308563067,0.32212493,1616.1,1615.8,19.85568092]
["bitfinex","ETHUSD",1745308563272,0.32212493,1616.1,1616.0,3.0]
["bitfinex","ETHUSD",1745308563434,0.32212493,1616.1,1616.0,9.18811881]
["bitfinex","ETHUSD",1745308563631,0.32212493,1616.1,1616.0,10.53941881]
["bitfinex","ETHUSD",1745308563828,0.7883,1616.5,1616.2,6.18725145]
["bitfinex","ETHUSD",1745308564470,0.32203231,1616.4,1616.2,19.05137623]
["bitfinex","ETHUSD",1745308564765,0.32203231,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745308566270,0.32203231,1616.4,1616.2,15.1172637]
["bitfinex","ETHUSD",1745308567956,0.32203231,1616.4,1616.2,21.30439255]
["bitfinex","ETHUSD",1745308568271,0.32203231,1616.4,1616.3,6.18697024]
["bitfinex","ETHUSD",1745308568967,0.32203231,1616.4,1616.2,15.11724704]
["bitfinex","ETHUSD",1745308569168,0.32203231,1616.4,1616.3,7.69869494]
["bitfinex","ETHUSD",1745308570470,0.32203231,1616.4,1616.3,10.69869494]
["bitfinex","ETHUSD",1745308572873,0.32203231,1616.4,1616.3,11.47749494]
["bitfinex","ETHUSD",1745308573172,0.32203231,1616.4,1616.3,12.02749494]
["bitfinex","ETHUSD",1745308573376,0.8252,1616.9,1616.6,6.18576879]
["bitfinex","ETHUSD",1745308573576,0.32196341,1616.7,1616.6,6.18566383]
["bitfinex","ETHUSD",1745308573775,0.32196341,1616.7,1616.6,9.24751566]
["bitfinex","ETHUSD",1745308573955,0.32196341,1616.7,1616.6,16.70131566]
["bitfinex","ETHUSD",1745308574143,7.00883856,1617.2,1616.8,6.18471899]
["bitfinex","ETHUSD",1745308574343,0.32192348,1617.0,1616.8,6.18471899]
["bitfinex","ETHUSD",1745308574773,0.32192348,1617.0,1616.8,12.36955463]
["bitfinex","ETHUSD",1745308574974,0.32192348,1617.0,1616.8,3.0]
["bitfinex","ETHUSD",1745308575461,0.32192348,1617.0,1616.8,9.18491329]
["bitfinex","ETHUSD",1745308575879,0.32192348,1617.0,1616.8,3.0]
["bitfinex","ETHUSD",1745308576080,7.01011897,1616.9,1616.6,6.675]
["bitfinex","ETHUSD",1745308576275,7.01011897,1616.9,1616.6,6.18580976]
["bitfinex","ETHUSD",1745308577205,13.19505852,1616.9,1616.5,6.1859193]
["bitfinex","ETHUSD",1745308577423,1.31950585,1616.8,1616.5,6.1859193]
["bitfinex","ETHUSD",1745308577587,6.18576054,1616.7,1616.4,7.1442389]
["bitfinex","ETHUSD",1745308577788,7.50474997,1616.8,1616.5,6.18619335]
["bitfinex","ETHUSD",1745308578190,1.31950585,1616.8,1616.5,6.18598801]
["bitfinex","ETHUSD",1745308578510,1.31950585,1616.8,1616.5,6.18596969]
["bitfinex","ETHUSD",1745308578721,0.8252,1616.7,1616.2,0.7788]
["bitfinex","ETHUSD",1745308578929,6.18632894,1616.5,1616.2,6.187347]
["bitfinex","ETHUSD",1745308579237,6.18597353,1616.6,1616.2,9.18724937]
["bitfinex","ETHUSD",1745308579580,6.18597353,1616.6,1616.2,9.18717771]
["bitfinex","ETHUSD",1745308579820,6.18648562,1616.5,1616.2,3.0]
["bitfinex","ETHUSD",1745308580019,7.01197662,1616.4,1616.1,6.1874811]
["bitfinex","ETHUSD",1745308580386,0.8252,1616.4,1616.1,6.1874811]
["bitfinex","ETHUSD",1745308580584,0.8252,1616.4,1616.1,12.37497897]
["bitfinex","ETHUSD",1745308580814,0.8252,1616.4,1616.1,6.1874811]
["bitfinex","ETHUSD",1745308581275,0.8252,1616.4,1616.1,12.37496495]
["bitfinex","ETHUSD",1745308581696,0.8252,1616.4,1616.1,6.1874811]
["bitfinex","ETHUSD",1745308581900,6.18704835,1616.3,1616.1,3.0]
["bitfinex","ETHUSD",1745308582113,0.8252,1616.4,1616.1,9.18748957]
["bitfinex","ETHUSD",1745308583122,0.8252,1616.4,1616.2,6.18729317]
["bitfinex","ETHUSD",1745308583623,0.8252,1616.4,1616.2,6.18715724]
["bitfinex","ETHUSD",1745308584191,0.8252,1616.4,1616.2,12.37426316]
["bitfinex","ETHUSD",1745308584408,0.8252,1616.4,1616.2,6.18710592]
["bitfinex","ETHUSD",1745308584706,0.7623,1616.6,1616.3,6.18697024]
["bitfinex","ETHUSD",1745308584902,6.94824912,1616.6,1616.3,6.18697024]
["bitfinex","ETHUSD",1745308585341,0.7623,1616.6,1616.3,12.37368976]
["bitfinex","ETHUSD",1745308585525,0.7623,1616.6,1616.4,6.18655392]
["bitfinex","ETHUSD",1745308585731,0.7623,1616.6,1616.3,12.37343904]
["bitfinex","ETHUSD",1745308585931,0.7623,1616.6,1616.3,6.18671952]
["bitfinex","ETHUSD",1745308586132,6.94822093,1616.6,1616.3,6.18671952]
["bitfinex","ETHUSD",1745308586508,0.7623,1616.6,1616.3,12.37345486]
["bitfinex","ETHUSD",1745308586712,0.7623,1616.6,1616.4,6.1865731]
["bitfinex","ETHUSD",1745308586935,0.7623,1616.6,1616.4,6.18645527]
["bitfinex","ETHUSD",1745308587135,6.94760859,1616.8,1616.4,12.37280919]
["bitfinex","ETHUSD",1745308587645,0.7623,1616.8,1616.6,6.18579691]
["bitfinex","ETHUSD",1745308587843,7.91933254,1617.0,1616.7,6.18543947]
["bitfinex","ETHUSD",1745308588147,6.18840768,1616.0,1615.6,6.18952307]
["bitfinex","ETHUSD",1745308588346,6.18811881,1616.0,1615.6,1.23795571]
["bitfinex","ETHUSD",1745308588648,6.18921684,1615.8,1615.5,3.0]
["bitfinex","ETHUSD",1745308588850,6.95014121,1616.1,1615.5,3.0]
["bitfinex","ETHUSD",1745308588851,6.95030328,1616.1,1615.7,6.97602058]
["bitfinex","ETHUSD",1745308589023,0.7623,1616.1,1615.7,6.97602058]
["bitfinex","ETHUSD",1745308589420,0.7623,1616.1,1615.8,6.1886202]
["bitfinex","ETHUSD",1745308590040,0.7623,1616.1,1615.9,6.18847295]
["bitfinex","ETHUSD",1745308590248,6.18707553,1616.3,1616.1,6.18755175]
["bitfinex","ETHUSD",1745308590249,0.7623,1616.3,1616.1,6.18755175]
["bitfinex","ETHUSD",1745308590413,0.7623,1616.5,1616.3,6.18673475]
["bitfinex","ETHUSD",1745308590604,7.27068576,1616.7,1616.3,6.18673475]
["bitfinex","ETHUSD",1745308591028,7.27068576,1616.7,1616.2,6.1871493]
["bitfinex","ETHUSD",1745308591029,6.18600641,1616.6,1616.2,6.1871493]
["bitfinex","ETHUSD",1745308591451,6.18600641,1616.6,1616.3,6.18684562]
["bitfinex","ETHUSD",1745308592036,6.18600641,1616.6,1616.2,12.37434281]
["bitfinex","ETHUSD",1745308592233,6.18600641,1616.6,1616.2,8.09058358]
["bitfinex","ETHUSD",1745308592638,6.18583554,1616.6,1616.2,8.09058358]
["bitfinex","ETHUSD",1745308593175,6.18583554,1616.6,1616.2,14.27768906]
["bitfinex","ETHUSD",1745308593472,6.18583554,1616.6,1616.2,8.09053976]
["bitfinex","ETHUSD",1745308594073,6.186243,1616.5,1616.2,8.09053976]
["bitfinex","ETHUSD",1745308594379,6.18583554,1616.6,1616.3,6.18683748]
["bitfinex","ETHUSD",1745308594832,0.32203719,1616.4,1616.3,6.18683748]
["bitfinex","ETHUSD",1745308595038,0.32203719,1616.4,1616.2,8.09053976]
["bitfinex","ETHUSD",1745308595235,0.32203719,1616.4,1616.1,12.84757324]
["bitfinex","ETHUSD",1745308595474,0.32203719,1616.4,1616.1,19.03510129]
["bitfinex","ETHUSD",1745308595975,1.07523719,1616.4,1616.1,19.03510129]
["bitfinex","ETHUSD",1745308596574,1.07523719,1616.4,1616.2,6.18733179]
["bitfinex","ETHUSD",1745308597089,0.32203719,1616.4,1616.2,12.3742414]
["bitfinex","ETHUSD",1745308597399,0.32203719,1616.4,1616.2,14.27768812]
["bitfinex","ETHUSD",1745308597682,0.32203719,1616.4,1616.2,8.09054484]
["bitfinex","ETHUSD",1745308598143,0.32203719,1616.4,1616.2,14.27764677]
["bitfinex","ETHUSD",1745308598343,0.32203719,1616.4,1616.2,8.09052607]
["bitfinex","ETHUSD",1745308599069,0.32203719,1616.4,1616.2,14.27767651]
["bitfinex","ETHUSD",1745308599245,0.32203719,1616.4,1616.2,14.27763082]
["bitfinex","ETHUSD",1745308599672,0.32203719,1616.4,1616.2,8.09052607]
["bitfinex","ETHUSD",1745308599874,0.32203719,1616.4,1616.3,9.18697024]
["bitfinex","ETHUSD",1745308602270,0.32203719,1616.4,1616.3,10.91471987]
["bitfinex","ETHUSD",1745308603444,0.32203719,1616.4,1616.3,9.18697024]
["bitfinex","ETHUSD",1745308605277,0.32203719,1616.4,1616.1,15.84753065]
["bitfinex","ETHUSD",1745308605481,0.32203719,1616.4,1616.2,6.18725312]
["bitfinex","ETHUSD",1745308605683,0.32203719,1616.4,1616.3,8.34199347]
["bitfinex","ETHUSD",1745308605883,6.18147318,1617.8,1617.0,0.8251]
["bitfinex","ETHUSD",1745308606092,0.7608,1617.5,1617.3,6.18314474]
["bitfinex","ETHUSD",1745308606294,6.94219896,1617.8,1617.2,13.66862708]
["bitfinex","ETHUSD",1745308606598,0.8608,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1745308606765,0.8608,1617.4,1616.9,6.18465405]
["bitfinex","ETHUSD",1745308606994,7.04368275,1617.4,1616.8,9.1848661]
["bitfinex","ETHUSD",1745308607304,0.70436828,1617.3,1616.8,15.36974364]
["bitfinex","ETHUSD",1745308607490,0.70436828,1617.3,1616.7,7.93900771]
["bitfinex","ETHUSD",1745308607491,0.7608,1617.2,1616.7,13.67028902]
["bitfinex","ETHUSD",1745308607694,0.7608,1617.2,1616.8,6.18490447]
["bitfinex","ETHUSD",1745308607988,0.7608,1617.2,1616.8,6.18487387]
["bitfinex","ETHUSD",1745308608218,0.7608,1617.2,1616.9,6.18456635]
["bitfinex","ETHUSD",1745308608384,0.7608,1617.2,1617.1,6.18390946]
["bitfinex","ETHUSD",1745308608587,0.8608,1617.4,1617.0,6.1840508]
["bitfinex","ETHUSD",1745308608789,0.8608,1617.4,1617.1,6.18369242]
["bitfinex","ETHUSD",1745308608985,0.8608,1617.4,1617.2,6.18347289]
["bitfinex","ETHUSD",1745308609216,0.8608,1617.4,1617.2,6.18333815]
["bitfinex","ETHUSD",1745308609385,0.8608,1617.4,1617.1,6.18371659]
["bitfinex","ETHUSD",1745308609787,6.18087709,1617.9,1617.1,6.18371659]
["bitfinex","ETHUSD",1745308609788,12.69602029,1618.1,1617.4,6.18276245]
["bitfinex","ETHUSD",1745308610007,11.93522029,1618.1,1618.0,9.18046971]
["bitfinex","ETHUSD",1745308610211,12.86196113,1618.6,1618.4,6.17894216]
["bitfinex","ETHUSD",1745308610520,12.86196113,1618.6,1618.3,6.17928373]
["bitfinex","ETHUSD",1745308610721,12.86196113,1618.6,1618.0,7.4841]
["bitfinex","ETHUSD",1745308610923,1.0368517,1618.4,1617.9,3.0]
["bitfinex","ETHUSD",1745308611125,0.7608,1617.9,1616.3,3.67625093]
["bitfinex","ETHUSD",1745308611327,0.7608,1618.2,1617.6,6.18170949]
["bitfinex","ETHUSD",1745308611700,0.7608,1618.2,1617.7,6.1814533]
["bitfinex","ETHUSD",1745308611910,6.94052969,1618.2,1617.6,6.64888417]
["bitfinex","ETHUSD",1745308612090,0.69405297,1618.1,1617.7,6.18152884]
["bitfinex","ETHUSD",1745308612287,0.7608,1618.2,1617.7,6.18137885]
["bitfinex","ETHUSD",1745308613384,0.7608,1618.2,1617.8,6.18107845]
["bitfinex","ETHUSD",1745308613586,0.7608,1618.2,1617.8,6.18100772]
["bitfinex","ETHUSD",1745308613827,0.7608,1618.2,1617.8,6.1810026]
["bitfinex","ETHUSD",1745308614033,0.7608,1618.2,1617.9,6.1807097]
["bitfinex","ETHUSD",1745308614230,0.7608,1618.2,1617.6,0.8251]
["bitfinex","ETHUSD",1745308614231,0.7608,1618.2,1618.0,6.1804685]
["bitfinex","ETHUSD",1745308614586,0.7608,1618.2,1617.9,12.36125074]
["bitfinex","ETHUSD",1745308614820,0.7608,1618.2,1617.8,15.83897961]
["bitfinex","ETHUSD",1745308615125,0.7608,1618.2,1617.7,9.644]
["bitfinex","ETHUSD",1745308615328,0.7608,1618.2,1617.7,15.82540412]
["bitfinex","ETHUSD",1745308615529,0.7608,1618.2,1617.7,15.82537883]
["bitfinex","ETHUSD",1745308615710,0.7608,1618.2,1617.8,6.18097823]
["bitfinex","ETHUSD",1745308615891,0.7608,1618.2,1617.8,12.36199685]
["bitfinex","ETHUSD",1745308616091,0.7608,1618.2,1617.9,6.18070518]
["bitfinex","ETHUSD",1745308616287,0.7608,1618.2,1617.8,6.18120698]
["bitfinex","ETHUSD",1745308616811,0.7608,1618.2,1617.7,15.8253762]
["bitfinex","ETHUSD",1745308617128,0.7608,1618.2,1617.7,15.82534903]
["bitfinex","ETHUSD",1745308617292,0.7608,1618.2,1617.8,6.18101102]
["bitfinex","ETHUSD",1745308617487,0.7608,1618.2,1617.7,15.82543386]
["bitfinex","ETHUSD",1745308617721,0.7608,1618.2,1617.7,15.82536105]
["bitfinex","ETHUSD",1745308617901,6.94078502,1618.2,1617.7,6.644]
["bitfinex","ETHUSD",1745308618226,0.6940785,1618.1,1617.7,19.00679245]
["bitfinex","ETHUSD",1745308618423,0.7608,1618.2,1617.7,19.0067258]
["bitfinex","ETHUSD",1745308618606,0.7608,1618.2,1617.7,12.82535676]
["bitfinex","ETHUSD",1745308618802,0.7608,1618.2,1617.5,6.642]
["bitfinex","ETHUSD",1745308618803,6.1811184,1617.9,1617.5,6.642]
["bitfinex","ETHUSD",1745308619115,0.7608,1618.2,1617.5,6.642]
["bitfinex","ETHUSD",1745308619116,0.8105,1617.8,1617.5,6.642]
["bitfinex","ETHUSD",1745308619504,0.8105,1617.8,1617.6,6.18184199]
["bitfinex","ETHUSD",1745308619700,0.8105,1617.8,1617.5,12.82424582]
["bitfinex","ETHUSD",1745308620226,0.8105,1617.8,1617.6,6.18187672]
["bitfinex","ETHUSD",1745308620397,0.8105,1617.8,1617.5,12.82416605]
["bitfinex","ETHUSD",1745308620398,0.8105,1617.8,1617.5,12.8241611]
["bitfinex","ETHUSD",1745308620721,0.8105,1617.8,1617.6,6.18191075]
["bitfinex","ETHUSD",1745308620897,0.8105,1617.8,1617.5,12.82413575]
["bitfinex","ETHUSD",1745308621104,0.8105,1617.8,1617.5,19.00626916]
["bitfinex","ETHUSD",1745308621304,0.8105,1617.8,1617.6,6.18195817]
["bitfinex","ETHUSD",1745308621637,0.8105,1617.8,1617.7,6.18161587]
["bitfinex","ETHUSD",1745308621791,0.8105,1617.8,1617.6,6.18181676]
["bitfinex","ETHUSD",1745308621990,0.8105,1617.8,1617.5,12.82412669]
["bitfinex","ETHUSD",1745308622230,0.8105,1617.8,1617.6,6.18191538]
["bitfinex","ETHUSD",1745308622537,0.8105,1618.0,1617.7,6.18161587]
["bitfinex","ETHUSD",1745308622926,0.8105,1618.0,1617.6,6.18174133]
["bitfinex","ETHUSD",1745308623127,0.8105,1618.0,1617.6,12.36351304]
["bitfinex","ETHUSD",1745308623331,0.8105,1618.0,1617.7,6.18157592]
["bitfinex","ETHUSD",1745308624115,0.8105,1618.0,1617.8,6.18117923]
["bitfinex","ETHUSD",1745308624629,0.8105,1618.3,1617.8,12.3621783]
["bitfinex","ETHUSD",1745308624814,13.16948741,1618.3,1617.8,6.1810818]
["bitfinex","ETHUSD",1745308624990,13.67685706,1618.2,1617.7,6.18145051]
["bitfinex","ETHUSD",1745308625195,7.49687563,1618.2,1617.7,6.18143821]
["bitfinex","ETHUSD",1745308625428,7.49687563,1618.2,1617.7,12.36281256]
["bitfinex","ETHUSD",1745308625731,1.31694874,1618.2,1617.8,6.18116962]
["bitfinex","ETHUSD",1745308625926,1.31694874,1618.2,1617.9,6.18083012]
["bitfinex","ETHUSD",1745308626132,0.8105,1618.3,1617.9,6.18083012]
["bitfinex","ETHUSD",1745308626329,0.8105,1618.3,1617.9,6.18069368]
["bitfinex","ETHUSD",1745308626530,0.8105,1618.3,1618.0,6.18044813]
["bitfinex","ETHUSD",1745308626903,0.8105,1618.3,1617.9,6.18069368]
["bitfinex","ETHUSD",1745308627111,0.8105,1618.3,1618.1,6.18001259]
["bitfinex","ETHUSD",1745308627440,0.8105,1618.5,1618.3,6.17922224]
["bitfinex","ETHUSD",1745308627741,0.005,1618.6,1618.3,6.17906932]
["bitfinex","ETHUSD",1745308628045,0.005,1618.6,1618.3,12.35823944]
["bitfinex","ETHUSD",1745308628245,0.005,1618.6,1618.3,6.17906932]
["bitfinex","ETHUSD",1745308628432,0.005,1618.6,1618.4,6.17890531]
["bitfinex","ETHUSD",1745308628634,0.005,1618.6,1618.3,6.17906932]
["bitfinex","ETHUSD",1745308628805,6.17950918,1618.3,1617.9,3.0]
["bitfinex","ETHUSD",1745308629003,0.8105,1618.5,1617.9,0.9180984]
["bitfinex","ETHUSD",1745308629327,12.35908242,1618.3,1617.8,9.1810764]
["bitfinex","ETHUSD",1745308629536,6.17948085,1618.3,1617.8,9.1810764]
["bitfinex","ETHUSD",1745308629743,6.17912079,1618.4,1617.9,6.18056637]
["bitfinex","ETHUSD",1745308629915,6.17912079,1618.4,1618.0,6.18036395]
["bitfinex","ETHUSD",1745308630110,6.17912079,1618.4,1617.9,12.36124951]
["bitfinex","ETHUSD",1745308630317,6.17912079,1618.4,1618.0,6.18042053]
["bitfinex","ETHUSD",1745308630318,1.31683182,1618.4,1618.0,6.18042053]
["bitfinex","ETHUSD",1745308630553,1.31683182,1618.4,1618.0,6.1802297]
["bitfinex","ETHUSD",1745308630717,6.98914095,1618.5,1618.1,6.17984415]
["bitfinex","ETHUSD",1745308631051,6.98914095,1618.5,1618.0,6.18021147]
["bitfinex","ETHUSD",1745308631354,12.35844104,1618.4,1617.9,6.18062153]
["bitfinex","ETHUSD",1745308631526,6.17914662,1618.4,1617.9,6.18062023]
["bitfinex","ETHUSD",1745308631726,6.17914662,1618.4,1617.9,12.36122773]
["bitfinex","ETHUSD",1745308632025,6.17914662,1618.4,1617.9,6.1806075]
["bitfinex","ETHUSD",1745308632026,13.67523805,1618.4,1617.9,6.1806075]
["bitfinex","ETHUSD",1745308632347,7.49598869,1618.4,1617.9,6.1806075]
["bitfinex","ETHUSD",1745308632520,7.49598869,1618.4,1618.0,6.18045364]
["bitfinex","ETHUSD",1745308633050,1.31684207,1618.4,1618.0,6.18018647]
["bitfinex","ETHUSD",1745308633253,6.17910667,1618.4,1618.0,6.18018647]
["bitfinex","ETHUSD",1745308633554,6.17984104,1618.2,1617.8,12.82106939]
["bitfinex","ETHUSD",1745308633845,0.8134,1618.3,1618.0,6.18028284]
["bitfinex","ETHUSD",1745308634046,0.8134,1618.5,1618.1,6.17983245]
["bitfinex","ETHUSD",1745308634220,0.8134,1618.5,1618.1,7.41585163]
["bitfinex","ETHUSD",1745308634421,0.8134,1618.5,1618.1,1.23601918]
["bitfinex","ETHUSD",1745308634422,6.9921114,1618.5,1618.1,1.23601918]
["bitfinex","ETHUSD",1745308634838,0.8134,1618.5,1617.7,0.827]
["bitfinex","ETHUSD",1745308635020,0.8134,1618.1,1617.8,6.18114262]
["bitfinex","ETHUSD",1745308635219,0.8134,1618.1,1617.8,12.36215131]
["bitfinex","ETHUSD",1745308635418,0.8134,1618.1,1617.8,6.18100869]
["bitfinex","ETHUSD",1745308636048,0.8134,1618.1,1617.8,6.18112578]
["bitfinex","ETHUSD",1745308636249,6.18263748,1617.5,1617.1,7.01079578]
["bitfinex","ETHUSD",1745308636452,12.36453619,1617.6,1617.2,6.18349293]
["bitfinex","ETHUSD",1745308636743,6.99526515,1617.7,1617.3,9.18313294]
["bitfinex","ETHUSD",1745308637259,6.18143746,1617.8,1617.3,9.18313294]
["bitfinex","ETHUSD",1745308637260,6.18131459,1617.8,1617.4,7.00959989]
["bitfinex","ETHUSD",1745308637557,0.8134,1617.9,1617.4,1.31925962]
["bitfinex","ETHUSD",1745308637724,12.36391464,1617.7,1617.3,9.18311333]
["bitfinex","ETHUSD",1745308637925,6.18192772,1617.7,1617.3,3.0]
["bitfinex","ETHUSD",1745308638144,6.18192772,1617.7,1617.3,15.36594398]
["bitfinex","ETHUSD",1745308638353,12.36308568,1617.8,1617.4,6.18272852]
["bitfinex","ETHUSD",1745308638554,6.99613647,1617.5,1617.1,12.82378292]
["bitfinex","ETHUSD",1745308639132,6.99607557,1617.5,1617.1,12.82378292]
["bitfinex","ETHUSD",1745308639329,6.99607557,1617.5,1617.1,6.64]
["bitfinex","ETHUSD",1745308639330,6.18287711,1617.4,1617.1,6.64]
["bitfinex","ETHUSD",1745308639665,6.18287711,1617.4,1617.0,13.65105524]
["bitfinex","ETHUSD",1745308639871,6.18287711,1617.4,1617.0,12.82405524]
["bitfinex","ETHUSD",1745308640033,6.18287711,1617.4,1617.0,20.90895053]
["bitfinex","ETHUSD",1745308640232,6.18287711,1617.4,1617.0,14.72489529]
["bitfinex","ETHUSD",1745308640541,6.99590999,1617.5,1617.1,6.18379422]
["bitfinex","ETHUSD",1745308640854,6.9959242,1617.5,1617.1,6.18379422]
["bitfinex","ETHUSD",1745308641364,6.9959242,1617.5,1617.1,12.36747213]
["bitfinex","ETHUSD",1745308641670,6.9959242,1617.5,1617.1,8.27449588]
["bitfinex","ETHUSD",1745308641963,6.9959242,1617.5,1617.1,2.09083199]
["bitfinex","ETHUSD",1745308642169,6.99596676,1617.5,1617.0,6.18417091]
["bitfinex","ETHUSD",1745308642330,6.18277011,1617.4,1617.1,6.18377123]
["bitfinex","ETHUSD",1745308642661,6.18277011,1617.4,1617.0,6.18405237]
["bitfinex","ETHUSD",1745308642875,6.18277011,1617.4,1617.0,7.42089844]
["bitfinex","ETHUSD",1745308643040,6.18277011,1617.4,1617.0,13.60494612]
["bitfinex","ETHUSD",1745308643241,6.18319819,1617.3,1617.0,1.23685722]
["bitfinex","ETHUSD",1745308643653,12.36669607,1617.3,1617.0,1.23685722]
["bitfinex","ETHUSD",1745308643859,12.36669607,1617.3,1616.9,6.18449869]
["bitfinex","ETHUSD",1745308643860,12.36665049,1617.3,1616.9,6.18449869]
["bitfinex","ETHUSD",1745308644164,6.18319819,1617.3,1616.9,6.18449869]
["bitfinex","ETHUSD",1745308644364,12.36664635,1617.3,1616.9,6.18449869]
["bitfinex","ETHUSD",1745308644573,6.18297899,1617.4,1616.9,12.36905827]
["bitfinex","ETHUSD",1745308644773,6.18297899,1617.4,1617.0,6.18399973]
["bitfinex","ETHUSD",1745308645076,12.36609054,1617.4,1617.0,6.8023997]
["bitfinex","ETHUSD",1745308645239,6.18315501,1617.3,1617.0,6.8023997]
["bitfinex","ETHUSD",1745308645440,6.18297899,1617.4,1617.0,6.8023997]
["bitfinex","ETHUSD",1745308645884,12.36603841,1617.4,1617.0,6.8023997]
["bitfinex","ETHUSD",1745308646180,6.18317752,1617.3,1617.0,0.61839997]
["bitfinex","ETHUSD",1745308646673,6.18297899,1617.4,1617.0,6.80261549]
["bitfinex","ETHUSD",1745308647242,6.18297899,1617.4,1617.0,6.80246574]
["bitfinex","ETHUSD",1745308647668,6.18325159,1617.3,1617.0,0.61839997]
["bitfinex","ETHUSD",1745308647873,6.18325159,1617.3,1616.9,6.18444142]
["bitfinex","ETHUSD",1745308648374,6.18297899,1617.4,1617.0,6.18405986]
["bitfinex","ETHUSD",1745308648744,6.18297899,1617.4,1617.0,12.36813652]
["bitfinex","ETHUSD",1745308648978,6.18297899,1617.4,1617.0,6.18405986]
["bitfinex","ETHUSD",1745308649142,13.17869327,1617.5,1617.0,12.36813081]
["bitfinex","ETHUSD",1745308649342,6.18288804,1617.4,1617.0,6.18405986]
["bitfinex","ETHUSD",1745308649543,6.18288804,1617.4,1616.9,6.18442668]
["bitfinex","ETHUSD",1745308649755,6.18288804,1617.4,1617.0,6.1842828]
["bitfinex","ETHUSD",1745308650276,6.18288804,1617.4,1616.9,6.18442668]
["bitfinex","ETHUSD",1745308650448,6.18324931,1617.3,1616.9,6.18442668]
["bitfinex","ETHUSD",1745308650650,6.18288804,1617.4,1616.9,6.18442668]
["bitfinex","ETHUSD",1745308650978,7.01430378,1617.4,1617.0,6.18404622]
["bitfinex","ETHUSD",1745308651185,8.31389452,1617.5,1617.1,6.18374755]
["bitfinex","ETHUSD",1745308652095,2.13126933,1617.5,1617.2,6.18326945]
["bitfinex","ETHUSD",1745308652294,0.8134,1617.5,1617.2,12.36659875]
["bitfinex","ETHUSD",1745308652473,0.8134,1617.5,1617.2,6.18326945]
["bitfinex","ETHUSD",1745308654299,6.50337895,1617.9,1617.7,6.18161587]
["bitfinex","ETHUSD",1745308654300,0.32245177,1617.9,1617.7,6.18161587]
["bitfinex","ETHUSD",1745308654501,6.17960794,1618.3,1617.7,15.81245303]
["bitfinex","ETHUSD",1745308654663,0.61796079,1618.2,1617.7,15.81260524]
["bitfinex","ETHUSD",1745308654864,0.8294,1618.4,1617.9,6.18048169]
["bitfinex","ETHUSD",1745308655063,7.00834441,1618.4,1617.9,6.18048169]
["bitfinex","ETHUSD",1745308655596,0.005,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745308655811,0.005,1618.6,1618.3,0.8102]
["bitfinex","ETHUSD",1745308655973,0.005,1618.6,1618.4,6.17890456]
["bitfinex","ETHUSD",1745308656173,0.005,1618.6,1618.3,6.17925745]
["bitfinex","ETHUSD",1745308656415,0.005,1618.6,1618.3,6.17912176]
["bitfinex","ETHUSD",1745308656594,0.005,1618.6,1618.3,6.17906762]
["bitfinex","ETHUSD",1745308656980,0.005,1618.6,1618.4,6.17870845]
["bitfinex","ETHUSD",1745308657615,0.005,1618.6,1618.3,6.17920619]
["bitfinex","ETHUSD",1745308658510,0.005,1618.6,1618.2,12.81048048]
["bitfinex","ETHUSD",1745308658511,0.005,1618.6,1618.2,6.631]
["bitfinex","ETHUSD",1745308658713,6.17987279,1618.2,1617.7,6.18156671]
["bitfinex","ETHUSD",1745308658916,6.17987279,1618.2,1617.7,8.22811142]
["bitfinex","ETHUSD",1745308659121,6.17987279,1618.2,1617.7,2.49877693]
["bitfinex","ETHUSD",1745308659307,6.1795304,1618.3,1617.7,8.68009413]
["bitfinex","ETHUSD",1745308659501,12.35918029,1618.3,1617.7,14.86145523]
["bitfinex","ETHUSD",1745308659694,6.1795304,1618.3,1617.7,8.68009413]
["bitfinex","ETHUSD",1745308659889,0.61795304,1618.2,1617.8,6.18098431]
["bitfinex","ETHUSD",1745308660285,6.17894874,1618.4,1617.9,6.18052547]
["bitfinex","ETHUSD",1745308660718,7.00807551,1618.5,1617.9,6.18052547]
["bitfinex","ETHUSD",1745308661017,13.18695093,1618.5,1617.9,6.18052547]
["bitfinex","ETHUSD",1745308661215,13.18695603,1618.5,1618.0,6.18046655]
["bitfinex","ETHUSD",1745308661794,0.8294,1618.5,1617.9,6.18085172]
["bitfinex","ETHUSD",1745308661989,0.8294,1618.5,1617.9,4.29117971]
["bitfinex","ETHUSD",1745308662202,0.8294,1618.5,1618.1,6.17990113]
["bitfinex","ETHUSD",1745308662521,0.8294,1618.5,1618.2,6.17957124]
["bitfinex","ETHUSD",1745308662957,0.8294,1618.5,1618.1,6.98930113]
["bitfinex","ETHUSD",1745308664187,7.00799509,1618.5,1618.1,0.8094]
["bitfinex","ETHUSD",1745308664396,6.87985292,1618.4,1617.9,9.18061583]
["bitfinex","ETHUSD",1745308664611,6.17954087,1618.3,1617.9,3.0]
["bitfinex","ETHUSD",1745308664811,6.17952992,1618.3,1617.9,3.0]
["bitfinex","ETHUSD",1745308665328,6.17952992,1618.3,1617.8,19.80049]
["bitfinex","ETHUSD",1745308665825,6.17952992,1618.3,1617.8,13.61938982]
["bitfinex","ETHUSD",1745308666131,0.61795299,1618.2,1617.9,6.18084623]
["bitfinex","ETHUSD",1745308666728,13.05916623,1618.4,1617.9,6.18084623]
["bitfinex","ETHUSD",1745308667028,6.87995927,1618.4,1617.9,6.18063832]
["bitfinex","ETHUSD",1745308667696,13.05916251,1618.4,1617.9,6.18063832]
["bitfinex","ETHUSD",1745308667896,0.70079951,1618.4,1618.0,6.18017032]
["bitfinex","ETHUSD",1745308668132,7.00808511,1618.5,1618.0,6.18017032]
["bitfinex","ETHUSD",1745308668330,7.00808511,1618.5,1618.1,6.18008159]
["bitfinex","ETHUSD",1745308668533,6.17895358,1618.4,1618.0,6.18017032]
["bitfinex","ETHUSD",1745308668695,12.35818891,1618.4,1617.9,6.18065301]
["bitfinex","ETHUSD",1745308668895,12.35817773,1618.4,1617.9,6.1806468]
["bitfinex","ETHUSD",1745308669096,7.41517982,1618.3,1617.8,13.61939212]
["bitfinex","ETHUSD",1745308669298,1.23581777,1618.3,1617.9,12.36141898]
["bitfinex","ETHUSD",1745308669501,6.17895358,1618.4,1618.0,6.18046]
["bitfinex","ETHUSD",1745308669911,6.18328327,1618.6,1618.2,6.17951618]
["bitfinex","ETHUSD",1745308670118,12.36172645,1618.6,1618.1,13.16921391]
["bitfinex","ETHUSD",1745308670397,0.7819,1618.4,1618.0,3.0]
["bitfinex","ETHUSD",1745308670611,6.96095474,1618.4,1617.9,12.36116575]
["bitfinex","ETHUSD",1745308670850,0.69609547,1618.3,1618.1,6.17996588]
["bitfinex","ETHUSD",1745308671037,6.17875837,1618.5,1618.1,6.17996588]
["bitfinex","ETHUSD",1745308671672,6.17875837,1618.5,1618.0,12.36055511]
["bitfinex","ETHUSD",1745308671873,6.17875837,1618.5,1618.0,6.1802325]
["bitfinex","ETHUSD",1745308672074,12.35769087,1618.5,1618.0,6.1802325]
["bitfinex","ETHUSD",1745308672383,6.17875837,1618.5,1618.0,12.36045882]
["bitfinex","ETHUSD",1745308672583,0.61787584,1618.4,1618.0,12.36045882]
["bitfinex","ETHUSD",1745308672987,0.61787584,1618.4,1618.0,6.18022632]
["bitfinex","ETHUSD",1745308673654,6.79684616,1618.4,1618.0,6.18022632]
["bitfinex","ETHUSD",1745308674385,6.95766004,1618.3,1617.8,13.61944417]
["bitfinex","ETHUSD",1745308674588,6.17972915,1618.2,1617.9,3.0]
["bitfinex","ETHUSD",1745308674758,7.71521363,1618.3,1617.9,9.18082046]
["bitfinex","ETHUSD",1745308674940,7.71521363,1618.3,1617.9,9.18062415]
["bitfinex","ETHUSD",1745308675877,7.71521363,1618.3,1617.9,9.18061235]
["bitfinex","ETHUSD",1745308676676,13.8948595,1618.3,1617.9,3.0]
["bitfinex","ETHUSD",1745308676875,1.38948595,1618.2,1617.8,6.629]
["bitfinex","ETHUSD",1745308677180,6.18099159,1617.9,1617.5,6.18227653]
["bitfinex","ETHUSD",1745308677343,6.95909159,1617.9,1617.5,6.18227653]
["bitfinex","ETHUSD",1745308677540,6.95909159,1617.9,1617.6,3.0]
["bitfinex","ETHUSD",1745308677750,13.14029481,1617.9,1617.6,3.0]
["bitfinex","ETHUSD",1745308678042,6.18147207,1617.8,1617.4,12.36526184]
["bitfinex","ETHUSD",1745308678242,6.9591939,1617.9,1617.5,6.182356]
["bitfinex","ETHUSD",1745308679041,6.9591939,1617.9,1617.4,7.50019724]
["bitfinex","ETHUSD",1745308679443,6.18141888,1617.8,1617.4,6.18252106]
["bitfinex","ETHUSD",1745308679744,12.36297073,1617.8,1617.4,6.18252106]
["bitfinex","ETHUSD",1745308679944,6.18162168,1617.7,1617.3,6.18291137]
["bitfinex","ETHUSD",1745308680188,6.18254207,1617.5,1617.1,0.8115]
["bitfinex","ETHUSD",1745308680397,6.18277817,1617.4,1617.1,0.8115]
["bitfinex","ETHUSD",1745308680567,6.18254207,1617.5,1617.1,0.8115]
["bitfinex","ETHUSD",1745308680885,6.96030722,1617.6,1617.1,6.99518306]
["bitfinex","ETHUSD",1745308681039,13.1426298,1617.6,1617.2,6.18341343]
["bitfinex","ETHUSD",1745308681239,1.31426298,1617.5,1617.2,6.18341343]
["bitfinex","ETHUSD",1745308682541,6.96030722,1617.6,1617.2,12.36670305]
["bitfinex","ETHUSD",1745308682743,0.7781,1617.6,1617.4,6.18262149]
["bitfinex","ETHUSD",1745308682943,6.95949811,1617.8,1617.4,6.18262149]
["bitfinex","ETHUSD",1745308683543,6.95949811,1617.8,1617.3,15.8417401]
["bitfinex","ETHUSD",1745308683877,6.18165365,1617.7,1617.3,9.65859536]
["bitfinex","ETHUSD",1745308684054,7.49576883,1617.7,1617.3,9.65859536]
["bitfinex","ETHUSD",1745308684257,6.18231382,1617.6,1617.2,12.36670188]
["bitfinex","ETHUSD",1745308684481,7.4957837,1617.7,1617.3,6.24470255]
["bitfinex","ETHUSD",1745308684642,7.4957837,1617.7,1617.3,12.42758378]
["bitfinex","ETHUSD",1745308684838,13.67776017,1617.7,1617.3,6.18287745]
["bitfinex","ETHUSD",1745308685045,6.18091886,1617.9,1617.1,3.0]
["bitfinex","ETHUSD",1745308685046,6.18352708,1617.2,1617.1,3.0]
["bitfinex","ETHUSD",1745308685341,0.7781,1617.5,1617.1,3.0]
["bitfinex","ETHUSD",1745308685542,0.7781,1617.5,1617.0,0.52632973]
["bitfinex","ETHUSD",1745308685543,6.18299829,1617.4,1617.0,6.64859155]
["bitfinex","ETHUSD",1745308685750,6.18320196,1617.3,1617.0,6.64859155]
["bitfinex","ETHUSD",1745308685954,6.18299829,1617.4,1617.0,6.64859155]
["bitfinex","ETHUSD",1745308686263,0.69610983,1617.4,1617.2,6.18344886]
["bitfinex","ETHUSD",1745308686666,0.69610983,1617.4,1617.1,12.36737178]
["bitfinex","ETHUSD",1745308688296,6.96058794,1617.5,1617.1,6.18368242]
["bitfinex","ETHUSD",1745308688700,6.96058794,1617.5,1617.2,6.18343806]
["bitfinex","ETHUSD",1745308689286,6.96058794,1617.5,1617.1,12.36737319]
["bitfinex","ETHUSD",1745308689526,6.96058794,1617.5,1617.0,6.64861964]
["bitfinex","ETHUSD",1745308689527,6.18298412,1617.4,1617.0,6.64861964]
["bitfinex","ETHUSD",1745308689693,6.18316834,1617.3,1617.0,6.64860895]
["bitfinex","ETHUSD",1745308689993,6.18298412,1617.4,1617.0,6.18403998]
["bitfinex","ETHUSD",1745308690192,7.49735246,1617.4,1617.1,6.18387364]
["bitfinex","ETHUSD",1745308690695,6.18314543,1617.3,1617.0,6.18403998]
["bitfinex","ETHUSD",1745308690896,13.68040745,1617.4,1617.0,12.36812635]
["bitfinex","ETHUSD",1745308691057,7.49735246,1617.4,1617.1,6.18376972]
["bitfinex","ETHUSD",1745308691794,7.49735246,1617.4,1617.0,6.63648359]
["bitfinex","ETHUSD",1745308692098,6.18319502,1617.3,1617.0,6.63648359]
["bitfinex","ETHUSD",1745308692299,12.36688294,1617.3,1616.9,19.27504273]
["bitfinex","ETHUSD",1745308692498,13.73493769,1617.3,1616.9,19.27504273]
["bitfinex","ETHUSD",1745308692687,6.18353196,1617.2,1616.9,15.79945009]
["bitfinex","ETHUSD",1745308693099,7.55145352,1617.3,1617.0,6.18418956]
["bitfinex","ETHUSD",1745308693681,7.55145352,1617.3,1616.9,15.79945009]
["bitfinex","ETHUSD",1745308693892,6.18363068,1617.2,1616.9,15.79945009]
["bitfinex","ETHUSD",1745308694092,6.18339877,1617.3,1617.0,6.18428154]
["bitfinex","ETHUSD",1745308694398,12.36681006,1617.3,1617.0,6.18428154]
["bitfinex","ETHUSD",1745308694599,6.18339877,1617.3,1617.0,6.18428154]
["bitfinex","ETHUSD",1745308694963,12.366826,1617.3,1617.0,6.18428154]
["bitfinex","ETHUSD",1745308695395,6.18339877,1617.3,1617.0,6.18428154]
["bitfinex","ETHUSD",1745308695603,6.18339877,1617.3,1616.9,21.98391669]
["bitfinex","ETHUSD",1745308695971,6.18339877,1617.3,1617.0,6.18424067]
["bitfinex","ETHUSD",1745308697401,6.94841145,1617.2,1616.9,15.79945009]
["bitfinex","ETHUSD",1745308697591,6.94841145,1617.2,1616.9,15.79966194]
["bitfinex","ETHUSD",1745308698500,13.132279,1617.2,1616.9,3.0]
["bitfinex","ETHUSD",1745308698709,0.32191919,1616.8,1616.6,7.00788335]
["bitfinex","ETHUSD",1745308698905,0.32191919,1616.8,1616.7,6.18543947]
["bitfinex","ETHUSD",1745308703985,0.32191919,1616.8,1616.7,14.63744048]
["bitfinex","ETHUSD",1745308704284,0.32191919,1616.8,1616.7,14.5755905]
["bitfinex","ETHUSD",1745308704535,6.9483293,1617.2,1616.9,6.18451522]
["bitfinex","ETHUSD",1745308705012,6.9483293,1617.2,1616.9,6.18448593]
["bitfinex","ETHUSD",1745308705906,6.9483293,1617.2,1616.8,6.18491524]
["bitfinex","ETHUSD",1745308705907,6.184567,1617.0,1616.7,14.57557022]
["bitfinex","ETHUSD",1745308706081,6.184567,1617.0,1616.7,8.39015103]
["bitfinex","ETHUSD",1745308706603,6.18413848,1617.1,1616.7,20.76087408]
["bitfinex","ETHUSD",1745308706805,6.18413848,1617.1,1616.7,14.57534899]
["bitfinex","ETHUSD",1745308706986,12.36836762,1617.1,1616.7,20.21054023]
["bitfinex","ETHUSD",1745308707187,6.18413848,1617.1,1616.7,18.84598184]
["bitfinex","ETHUSD",1745308707387,6.18431087,1617.0,1616.7,12.66078388]
["bitfinex","ETHUSD",1745308707575,6.18409847,1617.1,1616.7,12.66078388]
["bitfinex","ETHUSD",1745308707775,6.18484047,1616.9,1616.6,6.63791643]
["bitfinex","ETHUSD",1745308708008,6.99324047,1616.9,1616.6,6.63791643]
["bitfinex","ETHUSD",1745308708321,6.18450242,1617.0,1616.6,6.63791643]
["bitfinex","ETHUSD",1745308708531,6.18440066,1617.0,1616.7,6.18532721]
["bitfinex","ETHUSD",1745308711531,0.8084,1616.9,1616.2,0.7932]
["bitfinex","ETHUSD",1745308711740,6.18655847,1616.5,1616.2,0.7932]
["bitfinex","ETHUSD",1745308711894,6.18599689,1616.6,1616.3,6.18688421]
["bitfinex","ETHUSD",1745308712107,6.18526507,1616.8,1616.5,6.18608011]
["bitfinex","ETHUSD",1745308712443,6.18443592,1617.0,1616.7,6.18540299]
["bitfinex","ETHUSD",1745308712597,6.99246495,1617.1,1616.8,6.18503794]
["bitfinex","ETHUSD",1745308713404,13.17663989,1617.1,1616.7,12.37070349]
["bitfinex","ETHUSD",1745308713612,6.99246495,1617.1,1616.7,12.37070349]
["bitfinex","ETHUSD",1745308713810,6.99246495,1617.1,1616.8,6.1850416]
["bitfinex","ETHUSD",1745308714011,0.8084,1617.1,1616.8,6.1850416]
["bitfinex","ETHUSD",1745308714198,6.18354451,1617.2,1616.9,6.1845589]
["bitfinex","ETHUSD",1745308714543,8.22837148,1617.3,1616.9,6.1845589]
["bitfinex","ETHUSD",1745308714707,14.4118852,1617.3,1616.9,6.1845589]
["bitfinex","ETHUSD",1745308714911,6.18354685,1617.2,1616.9,6.1845589]
["bitfinex","ETHUSD",1745308715538,6.18354685,1617.2,1616.8,13.71507839]
["bitfinex","ETHUSD",1745308715847,6.1826309,1617.5,1617.2,6.18347936]
["bitfinex","ETHUSD",1745308715848,6.99108051,1617.5,1617.2,6.18347936]
["bitfinex","ETHUSD",1745308716045,6.99020495,1617.7,1617.2,3.0]
["bitfinex","ETHUSD",1745308716223,6.99002717,1617.7,1617.4,6.18274221]
["bitfinex","ETHUSD",1745308716546,0.8084,1617.7,1617.4,6.18274221]
["bitfinex","ETHUSD",1745308716750,0.8084,1617.7,1617.3,10.45177405]
["bitfinex","ETHUSD",1745308716923,6.99020875,1617.7,1617.3,10.45169913]
["bitfinex","ETHUSD",1745308717125,6.99020875,1617.7,1617.3,16.6346173]
["bitfinex","ETHUSD",1745308717632,6.99020875,1617.7,1617.3,10.45169913]
["bitfinex","ETHUSD",1745308718246,6.99020875,1617.7,1617.3,10.45169116]
["bitfinex","ETHUSD",1745308719339,6.99020875,1617.7,1617.3,16.63459345]
["bitfinex","ETHUSD",1745308719576,6.99020875,1617.7,1617.4,6.18265809]
["bitfinex","ETHUSD",1745308719845,0.8038,1618.0,1617.7,6.18147042]
["bitfinex","ETHUSD",1745308720049,0.8038,1618.0,1617.7,3.47559264]
["bitfinex","ETHUSD",1745308720247,6.98352175,1618.2,1617.9,6.18079723]
["bitfinex","ETHUSD",1745308720549,6.98371442,1618.2,1617.8,12.36200609]
["bitfinex","ETHUSD",1745308721354,6.98371442,1618.2,1617.8,13.67873665]
["bitfinex","ETHUSD",1745308721735,0.8038,1618.2,1617.9,6.18081963]
["bitfinex","ETHUSD",1745308722059,6.98293803,1618.4,1618.0,6.18021536]
["bitfinex","ETHUSD",1745308722219,13.16220342,1618.4,1618.0,6.18021536]
["bitfinex","ETHUSD",1745308722424,6.1796411,1618.3,1618.0,3.0]
["bitfinex","ETHUSD",1745308722652,6.87793783,1618.3,1617.9,6.18066338]
["bitfinex","ETHUSD",1745308722854,6.18043765,1618.1,1617.7,13.89835065]
["bitfinex","ETHUSD",1745308723057,6.17994593,1618.2,1617.9,6.18084386]
["bitfinex","ETHUSD",1745308723259,6.17994593,1618.2,1617.8,6.18112587]
["bitfinex","ETHUSD",1745308723459,6.17994593,1618.2,1617.8,6.18098982]
["bitfinex","ETHUSD",1745308723664,6.18116471,1617.9,1617.7,3.7724]
["bitfinex","ETHUSD",1745308723963,6.18058222,1618.0,1617.7,3.0]
["bitfinex","ETHUSD",1745308724471,0.8038,1618.1,1617.8,6.18105982]
["bitfinex","ETHUSD",1745308724652,6.98403244,1618.1,1617.7,9.18155325]
["bitfinex","ETHUSD",1745308724971,6.18058048,1618.0,1617.7,3.0]
["bitfinex","ETHUSD",1745308725329,12.36132698,1618.0,1617.7,3.0]
["bitfinex","ETHUSD",1745308725543,6.18058048,1618.0,1617.7,3.0]
["bitfinex","ETHUSD",1745308725743,6.18058048,1618.0,1617.6,22.44410733]
["bitfinex","ETHUSD",1745308725961,0.69843805,1618.0,1617.5,3.7724]
["bitfinex","ETHUSD",1745308726261,6.18177386,1617.7,1617.4,6.604]
["bitfinex","ETHUSD",1745308726461,6.98518209,1617.8,1617.5,6.18235774]
["bitfinex","ETHUSD",1745308726862,6.98518209,1617.8,1617.4,18.96901338]
["bitfinex","ETHUSD",1745308727042,6.98518209,1617.8,1617.4,12.78650506]
["bitfinex","ETHUSD",1745308727373,6.98518209,1617.8,1617.5,6.18231151]
["bitfinex","ETHUSD",1745308727533,0.8038,1617.8,1617.5,9.65772741]
["bitfinex","ETHUSD",1745308727730,6.98505187,1617.8,1617.5,9.65772741]
["bitfinex","ETHUSD",1745308729264,6.98505187,1617.8,1617.5,3.47559264]
["bitfinex","ETHUSD",1745308729462,8.30166251,1617.8,1617.5,3.47559264]
["bitfinex","ETHUSD",1745308730650,8.30166251,1617.8,1617.5,9.65792117]
["bitfinex","ETHUSD",1745308731168,6.18106857,1617.9,1617.5,9.65774952]
["bitfinex","ETHUSD",1745308731370,6.18106857,1617.9,1617.5,15.83998876]
["bitfinex","ETHUSD",1745308731670,6.18106857,1617.9,1617.5,9.65774952]
["bitfinex","ETHUSD",1745308731870,6.18134486,1617.8,1617.5,3.47559264]
["bitfinex","ETHUSD",1745308732170,6.18134486,1617.8,1617.5,9.65792192]
["bitfinex","ETHUSD",1745308732336,6.18106155,1617.9,1617.5,9.63636981]
["bitfinex","ETHUSD",1745308732542,6.18130372,1617.8,1617.5,3.45413836]
["bitfinex","ETHUSD",1745308732954,6.18173058,1617.7,1617.5,3.45413836]
["bitfinex","ETHUSD",1745308733150,12.36284582,1617.8,1617.5,3.45413836]
["bitfinex","ETHUSD",1745308733355,6.18162308,1617.7,1617.5,3.45413836]
["bitfinex","ETHUSD",1745308733676,6.18213505,1617.6,1617.4,6.604]
["bitfinex","ETHUSD",1745308733967,6.18202839,1617.6,1617.4,6.604]
["bitfinex","ETHUSD",1745308734846,6.18238021,1617.5,1617.4,6.604]
["bitfinex","ETHUSD",1745308735055,6.18202839,1617.6,1617.4,6.604]
["bitfinex","ETHUSD",1745308735377,1.31676661,1617.6,1617.4,6.604]
["bitfinex","ETHUSD",1745308736873,6.98563775,1617.7,1617.4,6.18274884]
["bitfinex","ETHUSD",1745308737376,6.18146837,1617.8,1617.4,6.18274884]
["bitfinex","ETHUSD",1745308737377,0.69848616,1617.9,1617.6,9.18180718]
["bitfinex","ETHUSD",1745308737783,0.69848616,1617.9,1617.6,3.0]
["bitfinex","ETHUSD",1745308737978,7.69119774,1617.9,1617.6,3.0]
["bitfinex","ETHUSD",1745308738268,7.69119774,1617.9,1617.6,9.18194283]
["bitfinex","ETHUSD",1745308738988,7.69119774,1617.9,1617.5,9.65772255]
["bitfinex","ETHUSD",1745308739163,0.76911977,1617.8,1617.6,6.18199703]
["bitfinex","ETHUSD",1745308739780,0.76911977,1617.8,1617.5,15.83990346]
["bitfinex","ETHUSD",1745308740079,0.76911977,1617.8,1617.4,3.0]
["bitfinex","ETHUSD",1745308740080,6.18171511,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1745308740380,6.18182249,1617.7,1617.4,9.18267916]
["bitfinex","ETHUSD",1745308740546,6.95049174,1617.8,1617.5,6.18227163]
["bitfinex","ETHUSD",1745308740742,0.69504917,1617.7,1617.5,6.18227163]
["bitfinex","ETHUSD",1745308740976,0.69504917,1617.7,1617.4,9.18267916]
["bitfinex","ETHUSD",1745308741392,0.69504917,1617.7,1617.4,9.18253928]
["bitfinex","ETHUSD",1745308741559,6.87674564,1617.7,1617.4,9.18253928]
["bitfinex","ETHUSD",1745308742442,0.69504917,1617.7,1617.4,9.18253928]
["bitfinex","ETHUSD",1745308742645,0.69504917,1617.7,1617.5,6.18235414]
["bitfinex","ETHUSD",1745308742874,0.69504917,1617.7,1617.4,9.18253928]
["bitfinex","ETHUSD",1745308743451,0.69504917,1617.7,1617.4,15.36505811]
["bitfinex","ETHUSD",1745308743774,0.69504917,1617.7,1617.4,15.3650363]
["bitfinex","ETHUSD",1745308744281,0.69504917,1617.7,1617.5,6.18236409]
["bitfinex","ETHUSD",1745308744483,0.69504917,1617.7,1617.4,15.36503494]
["bitfinex","ETHUSD",1745308744645,0.69504917,1617.7,1617.4,9.18251747]
["bitfinex","ETHUSD",1745308744963,0.69504917,1617.7,1617.5,6.1822584]
["bitfinex","ETHUSD",1745308745276,0.76911977,1617.8,1617.6,6.18199802]
["bitfinex","ETHUSD",1745308745876,6.95047371,1617.8,1617.5,6.1821346]
["bitfinex","ETHUSD",1745308746693,6.95047371,1617.8,1617.4,9.1825494]
["bitfinex","ETHUSD",1745308747097,6.95047371,1617.8,1617.5,6.18231471]
["bitfinex","ETHUSD",1745308747495,0.76911977,1617.8,1617.5,6.18231471]
["bitfinex","ETHUSD",1745308747679,6.18124752,1617.8,1617.5,6.18217954]
["bitfinex","ETHUSD",1745308747883,6.18124752,1617.8,1617.5,6.18216751]
["bitfinex","ETHUSD",1745308749194,6.99268839,1617.9,1617.5,6.18215626]
["bitfinex","ETHUSD",1745308749384,6.9916691,1618.0,1617.7,6.18154886]
["bitfinex","ETHUSD",1745308749586,8.30886195,1618.0,1617.7,6.18154886]
["bitfinex","ETHUSD",1745308749775,2.12819285,1618.0,1617.7,6.18147331]
["bitfinex","ETHUSD",1745308749978,0.811,1618.0,1617.8,6.18120937]
["bitfinex","ETHUSD",1745308750372,6.86768663,1618.2,1617.8,6.1810429]
["bitfinex","ETHUSD",1745308750600,6.18009003,1618.1,1617.8,6.1810429]
["bitfinex","ETHUSD",1745308751397,6.18009003,1618.1,1617.7,6.18139623]
["bitfinex","ETHUSD",1745308751564,12.36048674,1618.1,1617.7,6.18137366]
["bitfinex","ETHUSD",1745308751899,7.5660216,1618.1,1617.7,6.18137366]
["bitfinex","ETHUSD",1745308752122,6.18104999,1617.9,1617.6,0.7562]
["bitfinex","ETHUSD",1745308752305,7.56616651,1618.1,1617.7,6.18136224]
["bitfinex","ETHUSD",1745308752502,7.56616651,1618.1,1617.8,6.18120681]
["bitfinex","ETHUSD",1745308752665,13.74653987,1618.1,1617.7,12.36275645]
["bitfinex","ETHUSD",1745308752870,7.56616651,1618.1,1617.7,6.18136224]
["bitfinex","ETHUSD",1745308753176,6.1804903,1618.0,1617.7,6.18136224]
["bitfinex","ETHUSD",1745308753387,7.56613413,1618.1,1617.7,12.36273344]
["bitfinex","ETHUSD",1745308753596,13.74653236,1618.1,1617.7,6.18136224]
["bitfinex","ETHUSD",1745308754324,6.18049164,1618.0,1617.6,6.93795355]
["bitfinex","ETHUSD",1745308754478,6.18049164,1618.0,1617.7,6.18153932]
["bitfinex","ETHUSD",1745308754677,7.55515909,1618.0,1617.7,6.18153932]
["bitfinex","ETHUSD",1745308755921,6.99207863,1617.9,1617.5,12.77110287]
["bitfinex","ETHUSD",1745308756209,6.18135073,1617.8,1617.5,12.7712541]
["bitfinex","ETHUSD",1745308756394,6.18267246,1617.5,1617.2,6.93959652]
["bitfinex","ETHUSD",1745308756593,1.23646705,1617.5,1617.0,17.00383287]
["bitfinex","ETHUSD",1745308756913,6.18304596,1617.4,1617.1,6.18378229]
["bitfinex","ETHUSD",1745308757076,6.18243275,1617.5,1617.1,6.18366411]
["bitfinex","ETHUSD",1745308757273,6.18171469,1617.7,1617.0,6.18405873]
["bitfinex","ETHUSD",1745308757509,6.18377117,1617.2,1616.9,6.9406704]
["bitfinex","ETHUSD",1745308757726,0.811,1617.4,1616.9,6.9406704]
["bitfinex","ETHUSD",1745308757727,6.18334191,1617.3,1616.9,6.9406704]
["bitfinex","ETHUSD",1745308757890,6.18334191,1617.3,1616.9,6.94064665]
["bitfinex","ETHUSD",1745308758089,6.18334191,1617.3,1616.9,13.12507399]
["bitfinex","ETHUSD",1745308758512,6.18334191,1617.3,1617.0,6.18429168]
["bitfinex","ETHUSD",1745308758713,7.50106938,1617.3,1617.0,6.18429168]
["bitfinex","ETHUSD",1745308758877,7.50106938,1617.3,1616.9,13.12506481]
["bitfinex","ETHUSD",1745308759084,0.811,1617.4,1617.1,6.1836045]
["bitfinex","ETHUSD",1745308759312,6.18261767,1617.5,1617.2,6.18352258]
["bitfinex","ETHUSD",1745308759610,13.17542789,1617.6,1617.2,6.93948781]
["bitfinex","ETHUSD",1745308759819,0.32240233,1617.9,1617.3,0.06183054]
["bitfinex","ETHUSD",1745308759978,0.811,1617.8,1617.5,6.18202084]
["bitfinex","ETHUSD",1745308761220,6.18173637,1617.7,1617.5,3.0]
["bitfinex","ETHUSD",1745308761415,1.51020683,1617.8,1617.4,6.18253073]
["bitfinex","ETHUSD",1745308761615,0.811,1617.8,1617.5,6.18226834]
["bitfinex","ETHUSD",1745308762390,6.99171127,1618.0,1617.6,6.18168549]
["bitfinex","ETHUSD",1745308762810,6.18086138,1617.9,1617.6,6.18168549]
["bitfinex","ETHUSD",1745308762992,13.17246661,1618.0,1617.6,6.18168549]
["bitfinex","ETHUSD",1745308763425,6.18088651,1617.9,1617.6,6.18168549]
["bitfinex","ETHUSD",1745308763630,6.99171127,1618.0,1617.7,6.1816053]
["bitfinex","ETHUSD",1745308764239,6.95046724,1618.2,1617.8,6.18100933]
["bitfinex","ETHUSD",1745308764421,13.13048352,1618.2,1617.8,6.18100225]
["bitfinex","ETHUSD",1745308764728,6.1801086,1618.1,1617.8,6.18100225]
["bitfinex","ETHUSD",1745308765333,6.1801086,1618.1,1617.8,6.94850225]
["bitfinex","ETHUSD",1745308765509,12.3604849,1618.1,1617.8,0.7675]
["bitfinex","ETHUSD",1745308765830,7.49316618,1618.1,1617.8,0.7675]
["bitfinex","ETHUSD",1745308766011,13.67359717,1618.1,1617.8,0.7675]
["bitfinex","ETHUSD",1745308766933,13.67353104,1618.1,1617.8,0.7675]
["bitfinex","ETHUSD",1745308767110,7.49316618,1618.1,1617.8,6.94854969]
["bitfinex","ETHUSD",1745308767310,13.67352697,1618.1,1617.8,0.7675]
["bitfinex","ETHUSD",1745308767630,7.49316618,1618.1,1617.8,0.7675]
["bitfinex","ETHUSD",1745308768130,6.18101841,1617.9,1617.6,9.18193983]
["bitfinex","ETHUSD",1745308768303,6.18101841,1617.9,1617.6,9.18181203]
["bitfinex","ETHUSD",1745308768803,6.18101841,1617.9,1617.6,9.18174384]
["bitfinex","ETHUSD",1745308769133,13.11064537,1618.0,1617.6,15.36352976]
["bitfinex","ETHUSD",1745308769299,6.92989194,1618.0,1617.6,15.36352976]
["bitfinex","ETHUSD",1745308769500,6.92989194,1618.0,1617.7,6.18153081]
["bitfinex","ETHUSD",1745308769831,13.11063508,1618.0,1617.6,15.36365426]
["bitfinex","ETHUSD",1745308769998,6.92989194,1618.0,1617.7,6.18161]
["bitfinex","ETHUSD",1745308770393,13.11068665,1618.0,1617.6,15.36355727]
["bitfinex","ETHUSD",1745308770836,6.18094203,1617.9,1617.6,9.18175713]
["bitfinex","ETHUSD",1745308771507,13.11063919,1618.0,1617.6,9.18175713]
["bitfinex","ETHUSD",1745308771707,6.92989194,1618.0,1617.6,15.36351274]
["bitfinex","ETHUSD",1745308771939,13.11062759,1618.0,1617.6,15.36351274]
["bitfinex","ETHUSD",1745308772164,13.11062759,1618.0,1617.6,15.36352266]
["bitfinex","ETHUSD",1745308772438,13.11062759,1618.0,1617.6,15.36351196]
["bitfinex","ETHUSD",1745308772740,13.11062759,1618.0,1617.6,9.18175561]
["bitfinex","ETHUSD",1745308772905,6.18087792,1617.9,1617.6,9.18175561]
["bitfinex","ETHUSD",1745308773107,6.18087792,1617.9,1617.6,15.36351649]
["bitfinex","ETHUSD",1745308773543,6.92989194,1618.0,1617.7,6.1816044]
["bitfinex","ETHUSD",1745308773745,0.69298919,1617.9,1617.6,9.18175485]
["bitfinex","ETHUSD",1745308774040,12.36138427,1618.0,1617.6,15.36350334]
["bitfinex","ETHUSD",1745308774210,6.18086557,1617.9,1617.6,9.18174849]
["bitfinex","ETHUSD",1745308774412,12.3613871,1618.0,1617.6,9.18174849]
["bitfinex","ETHUSD",1745308776140,12.3613871,1618.0,1617.6,15.36351573]
["bitfinex","ETHUSD",1745308776345,12.3613871,1618.0,1617.6,9.18174849]
["bitfinex","ETHUSD",1745308776651,7.54801979,1618.0,1617.7,6.1815904]
["bitfinex","ETHUSD",1745308777445,0.005,1618.6,1618.4,6.17894216]
["bitfinex","ETHUSD",1745308777652,0.005,1618.6,1618.4,9.65427986]
["bitfinex","ETHUSD",1745308777849,0.005,1618.6,1618.5,9.17856039]
["bitfinex","ETHUSD",1745308778647,0.005,1618.6,1618.5,10.54776039]
["bitfinex","ETHUSD",1745308778947,0.005,1618.6,1618.5,12.56796442]
["bitfinex","ETHUSD",1745308783353,0.005,1618.6,1618.5,19.13896442]
["bitfinex","ETHUSD",1745308784677,0.005,1618.6,1618.5,3.0]
["bitfinex","ETHUSD",1745308785365,0.005,1618.6,1618.5,6.47559264]
["bitfinex","ETHUSD",1745308785677,0.005,1618.6,1618.5,12.65415303]
["bitfinex","ETHUSD",1745308785864,0.005,1618.6,1618.5,3.0]
["bitfinex","ETHUSD",1745308786064,6.18317867,1618.6,1618.5,3.0]
["bitfinex","ETHUSD",1745308786572,0.005,1618.6,1618.5,3.0]
["bitfinex","ETHUSD",1745308786784,0.005,1618.6,1618.2,15.83464235]
["bitfinex","ETHUSD",1745308786785,6.18317867,1618.6,1618.2,15.83464235]
["bitfinex","ETHUSD",1745308787078,6.17872313,1618.5,1618.2,6.17960124]
["bitfinex","ETHUSD",1745308787245,0.005,1618.6,1618.3,6.1791427]
["bitfinex","ETHUSD",1745308787438,0.005,1618.6,1618.3,6.1790761]
["bitfinex","ETHUSD",1745308787645,0.005,1618.6,1618.3,12.35822943]
["bitfinex","ETHUSD",1745308787840,0.005,1618.6,1618.5,6.72856039]
["bitfinex","ETHUSD",1745308788053,0.005,1618.6,1618.4,20.01095096]
["bitfinex","ETHUSD",1745308788258,0.005,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745308788577,0.005,1618.6,1618.4,20.01089369]
["bitfinex","ETHUSD",1745308788948,0.005,1618.6,1618.4,19.22329369]
["bitfinex","ETHUSD",1745308789150,0.005,1618.6,1618.4,25.40199368]
["bitfinex","ETHUSD",1745308789363,0.005,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745308789658,0.005,1618.6,1618.4,25.40203527]
["bitfinex","ETHUSD",1745308789870,0.005,1618.6,1618.4,25.40202394]
["bitfinex","ETHUSD",1745308790046,0.005,1618.6,1618.4,19.22329263]
["bitfinex","ETHUSD",1745308790447,6.18323775,1618.6,1618.4,6.569]
["bitfinex","ETHUSD",1745308790682,0.005,1618.6,1618.4,12.74793863]
["bitfinex","ETHUSD",1745308790877,0.62329683,1618.6,1618.4,6.569]
["bitfinex","ETHUSD",1745308791097,7.59535199,1618.6,1618.4,6.569]
["bitfinex","ETHUSD",1745308791382,6.17856039,1618.5,1618.2,9.17956076]
["bitfinex","ETHUSD",1745308791548,6.17856039,1618.5,1618.2,3.0]
["bitfinex","ETHUSD",1745308791745,6.17856039,1618.5,1618.2,9.17967901]
["bitfinex","ETHUSD",1745308791947,13.77381328,1618.6,1618.2,12.65506358]
["bitfinex","ETHUSD",1745308792148,7.55604644,1618.5,1618.2,12.65506358]
["bitfinex","ETHUSD",1745308792463,7.55604644,1618.5,1618.2,3.0]
["bitfinex","ETHUSD",1745308793291,6.1791248,1618.4,1618.0,19.74006403]
["bitfinex","ETHUSD",1745308793450,6.94574188,1618.3,1618.0,12.7492163]
["bitfinex","ETHUSD",1745308793652,0.7663,1618.3,1618.0,6.569]
["bitfinex","ETHUSD",1745308793847,6.18008775,1618.1,1618.0,6.569]
["bitfinex","ETHUSD",1745308794047,6.18085172,1617.9,1617.7,10.04459264]
["bitfinex","ETHUSD",1745308794249,0.7663,1618.0,1617.6,10.85519264]
["bitfinex","ETHUSD",1745308794566,0.7663,1618.0,1617.8,6.1812218]
["bitfinex","ETHUSD",1745308794878,0.7663,1618.0,1617.8,6.18123042]
["bitfinex","ETHUSD",1745308795990,0.7792,1618.2,1617.8,0.55]
["bitfinex","ETHUSD",1745308796163,6.18008871,1618.1,1617.7,6.18137216]
["bitfinex","ETHUSD",1745308796362,6.18082553,1618.0,1617.7,3.0]
["bitfinex","ETHUSD",1745308796978,0.3216165,1617.6,1617.4,0.7854]
["bitfinex","ETHUSD",1745308797289,0.3216165,1617.6,1617.5,13.20797285]
["bitfinex","ETHUSD",1745308800171,0.2917465,1617.6,1617.3,16.22852766]
["bitfinex","ETHUSD",1745308800374,0.2917465,1617.6,1617.0,3.47559264]
["bitfinex","ETHUSD",1745308800375,7.25325418,1617.6,1617.0,6.555]
["bitfinex","ETHUSD",1745308800664,7.25320445,1617.6,1617.2,9.65892251]
["bitfinex","ETHUSD",1745308801183,7.25320445,1617.6,1617.3,6.18314165]
["bitfinex","ETHUSD",1745308801364,1.0709465,1617.6,1617.3,12.36613484]
["bitfinex","ETHUSD",1745308801567,1.0709465,1617.6,1617.4,6.18254808]
["bitfinex","ETHUSD",1745308801759,0.2917465,1617.6,1617.4,6.18254808]
["bitfinex","ETHUSD",1745308802784,6.18162894,1617.7,1617.4,6.18254808]
["bitfinex","ETHUSD",1745308803089,6.18167138,1617.7,1617.4,6.18254808]
["bitfinex","ETHUSD",1745308803392,6.18167138,1617.7,1617.3,9.18292116]
["bitfinex","ETHUSD",1745308803580,7.41799507,1617.7,1617.3,15.36581839]
["bitfinex","ETHUSD",1745308804179,7.41799507,1617.7,1617.4,6.18272271]
["bitfinex","ETHUSD",1745308804180,1.23632369,1617.7,1617.4,6.18272271]
["bitfinex","ETHUSD",1745308804484,6.18156554,1617.8,1617.4,6.18272271]
["bitfinex","ETHUSD",1745308804983,0.7792,1617.9,1617.3,3.0]
["bitfinex","ETHUSD",1745308805187,0.7792,1617.9,1617.5,3.0]
["bitfinex","ETHUSD",1745308805391,0.7792,1618.3,1617.9,6.18050242]
["bitfinex","ETHUSD",1745308805718,0.9455993,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745308805993,0.32730247,1618.6,1618.5,13.20415303]
["bitfinex","ETHUSD",1745308806404,0.32730247,1618.6,1618.5,12.65415303]
["bitfinex","ETHUSD",1745308806576,0.32730247,1618.6,1618.5,6.17856039]
["bitfinex","ETHUSD",1745308806904,0.32730247,1618.6,1618.5,9.65415303]
["bitfinex","ETHUSD",1745308806905,0.005,1618.6,1618.5,9.65415303]
["bitfinex","ETHUSD",1745308807099,0.005,1618.6,1618.5,15.52168514]
["bitfinex","ETHUSD",1745308807486,0.005,1618.6,1618.5,15.97550826]
["bitfinex","ETHUSD",1745308808225,0.4005853,1619.2,1619.1,6.17627076]
["bitfinex","ETHUSD",1745308808412,0.4005853,1619.2,1619.1,20.23245604]
["bitfinex","ETHUSD",1745308808610,0.4005853,1619.2,1619.1,19.7568634]
["bitfinex","ETHUSD",1745308808765,13.0292,1620.1,1619.3,7.81099264]
["bitfinex","ETHUSD",1745308808959,19.20185537,1620.1,1619.5,3.47559264]
["bitfinex","ETHUSD",1745308809165,13.0292,1620.1,1619.5,3.47559264]
["bitfinex","ETHUSD",1745308809473,13.0292,1620.1,1619.5,0.55]
["bitfinex","ETHUSD",1745308809734,6.17304861,1620.0,1619.5,6.72452509]
["bitfinex","ETHUSD",1745308809907,2.5374905,1620.0,1619.7,6.17363004]
["bitfinex","ETHUSD",1745308810213,12.25,1620.1,1619.8,7.8904]
["bitfinex","ETHUSD",1745308810373,12.25,1620.1,1620.0,9.1728395]
["bitfinex","ETHUSD",1745308810579,12.25,1620.1,1620.0,9.7228395]
["bitfinex","ETHUSD",1745308810975,12.25,1620.1,1620.0,10.5454395]
["bitfinex","ETHUSD",1745308810976,1e-08,1620.1,1620.0,10.5454395]
["bitfinex","ETHUSD",1745308811211,1e-08,1620.1,1620.0,10.6071437]
["bitfinex","ETHUSD",1745308811501,1e-08,1620.1,1620.0,11.2626437]
["bitfinex","ETHUSD",1745308811803,0.1,1620.4,1620.3,10.54429659]
["bitfinex","ETHUSD",1745308812118,0.1,1620.4,1620.3,21.49648846]
["bitfinex","ETHUSD",1745308812587,0.005,1621.0,1620.8,6.16979269]
["bitfinex","ETHUSD",1745308812792,0.005,1621.0,1620.8,9.71979269]
["bitfinex","ETHUSD",1745308812983,0.005,1621.0,1620.8,10.60407838]
["bitfinex","ETHUSD",1745308813316,1e-08,1621.0,1620.9,10.54201205]
["bitfinex","ETHUSD",1745308813551,0.8301,1621.7,1621.2,6.16798935]
["bitfinex","ETHUSD",1745308813687,0.32163806,1621.5,1621.2,9.16799974]
["bitfinex","ETHUSD",1745308814029,0.32163806,1621.5,1621.4,6.16750955]
["bitfinex","ETHUSD",1745308814324,0.32163806,1621.5,1621.4,9.16750955]
["bitfinex","ETHUSD",1745308814748,0.32163806,1621.5,1621.4,9.71750955]
["bitfinex","ETHUSD",1745308817113,0.32163806,1621.5,1621.2,0.8226]
["bitfinex","ETHUSD",1745308817336,0.32163806,1621.5,1621.4,6.71750955]
["bitfinex","ETHUSD",1745308817535,0.32163806,1621.5,1621.4,10.663804]
["bitfinex","ETHUSD",1745308817725,0.32163806,1621.5,1621.4,15.34694477]
["bitfinex","ETHUSD",1745308817909,0.8301,1622.2,1622.0,6.16495331]
["bitfinex","ETHUSD",1745308818116,0.9301,1622.4,1621.8,16.26296969]
["bitfinex","ETHUSD",1745308818447,0.9301,1622.4,1622.1,6.16468452]
["bitfinex","ETHUSD",1745308818741,0.9301,1622.4,1622.0,6.16497593]
["bitfinex","ETHUSD",1745308818911,0.9301,1622.4,1622.0,6.16495671]
["bitfinex","ETHUSD",1745308819103,0.9301,1622.4,1622.1,6.16468379]
["bitfinex","ETHUSD",1745308819303,6.16511791,1622.1,1621.6,4.76889445]
["bitfinex","ETHUSD",1745308819503,6.16466864,1622.2,1621.7,6.16608916]
["bitfinex","ETHUSD",1745308819939,0.1,1622.4,1621.8,3.94629445]
["bitfinex","ETHUSD",1745308820147,6.16478802,1622.2,1621.9,6.545]
["bitfinex","ETHUSD",1745308820311,6.78115637,1622.2,1621.9,6.545]
["bitfinex","ETHUSD",1745308820515,7.61125637,1622.2,1621.8,6.16592441]
["bitfinex","ETHUSD",1745308820745,1.4465788,1622.2,1621.8,6.16576248]
["bitfinex","ETHUSD",1745308821078,1.4465788,1622.2,1621.4,20.349]
["bitfinex","ETHUSD",1745308821215,0.8301,1621.7,1621.0,13.53636856]
["bitfinex","ETHUSD",1745308821402,6.16715698,1621.5,1621.1,6.16842685]
["bitfinex","ETHUSD",1745308821607,6.78387268,1621.5,1621.1,6.16841805]
["bitfinex","ETHUSD",1745308821836,0.6167157,1621.5,1621.2,6.1679349]
["bitfinex","ETHUSD",1745308822832,0.6167157,1621.5,1621.3,6.16787064]
["bitfinex","ETHUSD",1745308823157,6.1668472,1621.6,1621.0,7.82397829]
["bitfinex","ETHUSD",1745308823363,0.8301,1622.0,1621.2,3.94629445]
["bitfinex","ETHUSD",1745308823558,12.33257629,1621.8,1621.4,6.16724209]
["bitfinex","ETHUSD",1745308823757,7.39979781,1621.7,1621.3,6.1677038]
["bitfinex","ETHUSD",1745308823966,7.39979781,1621.7,1621.3,6.16767347]
["bitfinex","ETHUSD",1745308824162,7.39979781,1621.7,1621.4,6.16749527]
["bitfinex","ETHUSD",1745308824338,6.16688061,1621.6,1621.2,6.16807996]
["bitfinex","ETHUSD",1745308824533,1.23325763,1621.7,1621.2,6.16827041]
["bitfinex","ETHUSD",1745308824884,12.33330512,1621.7,1621.3,6.16777366]
["bitfinex","ETHUSD",1745308825094,6.16574648,1621.9,1621.0,13.99276943]
["bitfinex","ETHUSD",1745308825251,6.1671292,1621.5,1621.0,6.545]
["bitfinex","ETHUSD",1745308825444,6.16816954,1621.3,1621.0,6.545]
["bitfinex","ETHUSD",1745308825686,6.16770468,1621.4,1621.0,6.23059146]
["bitfinex","ETHUSD",1745308825985,6.16795124,1621.3,1620.9,6.16928157]
["bitfinex","ETHUSD",1745308826186,6.78447515,1621.4,1621.0,6.16902072]
["bitfinex","ETHUSD",1745308826390,0.61677047,1621.4,1621.1,6.16849386]
["bitfinex","ETHUSD",1745308826691,6.91945518,1621.6,1621.1,6.16844071]
["bitfinex","ETHUSD",1745308826982,6.91945518,1621.6,1621.2,6.16815188]
["bitfinex","ETHUSD",1745308827191,0.7525,1621.6,1621.3,0.06167835]
["bitfinex","ETHUSD",1745308827358,6.78127901,1622.2,1621.6,6.16656001]
["bitfinex","ETHUSD",1745308827359,0.7525,1621.9,1621.6,6.16656001]
["bitfinex","ETHUSD",1745308827560,6.91819303,1621.9,1621.5,6.16689888]
["bitfinex","ETHUSD",1745308827746,0.7525,1621.9,1621.6,0.061662]
["bitfinex","ETHUSD",1745308827953,7.59556139,1622.1,1621.7,6.1663308]
["bitfinex","ETHUSD",1745308828260,6.16529719,1622.0,1621.6,6.16673919]
["bitfinex","ETHUSD",1745308828460,6.16560823,1621.9,1621.0,9.99942629]
["bitfinex","ETHUSD",1745308828679,6.16680116,1621.6,1621.2,6.16814542]
["bitfinex","ETHUSD",1745308828993,6.16680116,1621.6,1621.2,6.22977669]
["bitfinex","ETHUSD",1745308829195,6.16661186,1621.7,1621.2,0.06167416]
["bitfinex","ETHUSD",1745308829399,6.16697107,1621.6,1621.2,0.06167416]
["bitfinex","ETHUSD",1745308829561,6.16697107,1621.6,1621.0,10.79312629]
["bitfinex","ETHUSD",1745308829892,6.16693881,1621.6,1621.1,3.0]
["bitfinex","ETHUSD",1745308830073,0.7525,1621.4,1620.6,7.42608075]
["bitfinex","ETHUSD",1745308830277,0.7525,1620.9,1620.3,12.70369505]
["bitfinex","ETHUSD",1745308830457,6.16979269,1620.8,1620.3,1.34973951]
["bitfinex","ETHUSD",1745308830652,6.17066601,1620.6,1620.2,6.96564957]
["bitfinex","ETHUSD",1745308830848,6.17074848,1620.6,1620.2,0.7937]
["bitfinex","ETHUSD",1745308831053,6.17263179,1620.1,1619.6,6.17407379]
["bitfinex","ETHUSD",1745308831254,6.1722445,1620.2,1619.8,6.17358582]
["bitfinex","ETHUSD",1745308831486,6.17301241,1620.0,1619.4,0.7937]
["bitfinex","ETHUSD",1745308831989,6.17301241,1620.0,1619.5,6.17444061]
["bitfinex","ETHUSD",1745308832293,0.7525,1620.1,1619.7,6.17375162]
["bitfinex","ETHUSD",1745308832494,12.70453271,1620.4,1619.9,6.1730078]
["bitfinex","ETHUSD",1745308832702,6.92440638,1620.3,1619.8,6.17338156]
["bitfinex","ETHUSD",1745308832857,6.92440638,1620.3,1619.9,6.17301106]
["bitfinex","ETHUSD",1745308832858,0.7525,1620.3,1619.9,6.17301106]
["bitfinex","ETHUSD",1745308833054,6.17259467,1620.1,1619.5,7.15044406]
["bitfinex","ETHUSD",1745308833392,6.1722128,1620.2,1619.7,6.17365243]
["bitfinex","ETHUSD",1745308833591,6.92437608,1620.3,1619.8,6.17358177]
["bitfinex","ETHUSD",1745308833779,6.17224091,1620.2,1619.7,6.17370626]
["bitfinex","ETHUSD",1745308833982,6.17224091,1620.2,1619.8,6.17359989]
["bitfinex","ETHUSD",1745308834395,6.92444292,1620.3,1619.8,6.17359989]
["bitfinex","ETHUSD",1745308834694,6.9242291,1620.3,1619.8,7.40815134]
["bitfinex","ETHUSD",1745308834892,6.9242291,1620.3,1619.8,6.17337524]
["bitfinex","ETHUSD",1745308835197,6.92437413,1620.3,1619.8,6.17337524]
["bitfinex","ETHUSD",1745308835492,0.7525,1620.3,1619.7,0.7937]
["bitfinex","ETHUSD",1745308835693,0.7525,1620.6,1620.2,6.17195122]
["bitfinex","ETHUSD",1745308836067,6.92307929,1620.6,1620.2,6.17195122]
["bitfinex","ETHUSD",1745308836269,2.06184324,1620.6,1620.3,6.17152684]
["bitfinex","ETHUSD",1745308836471,6.16962175,1620.9,1620.4,0.06171447]
["bitfinex","ETHUSD",1745308836801,6.16962175,1620.9,1620.4,6.17107072]
["bitfinex","ETHUSD",1745308837006,6.17009682,1620.8,1620.3,6.1715149]
["bitfinex","ETHUSD",1745308837156,6.17093929,1620.5,1620.1,6.17225996]
["bitfinex","ETHUSD",1745308837363,6.17030619,1620.7,1620.2,6.17172897]
["bitfinex","ETHUSD",1745308837561,7.40425904,1620.7,1620.1,6.23395624]
["bitfinex","ETHUSD",1745308837764,1.23403032,1620.7,1620.3,6.17142971]
["bitfinex","ETHUSD",1745308837991,6.16965014,1620.9,1620.4,6.23286919]
["bitfinex","ETHUSD",1745308838189,6.92163508,1621.0,1620.2,6.17189114]
["bitfinex","ETHUSD",1745308838516,6.17219926,1620.2,1619.7,6.96750704]
["bitfinex","ETHUSD",1745308838798,6.17229287,1620.2,1619.7,6.96750696]
["bitfinex","ETHUSD",1745308838961,6.17188539,1620.3,1619.7,6.96750696]
["bitfinex","ETHUSD",1745308838962,6.17256702,1620.1,1619.7,0.7937]
["bitfinex","ETHUSD",1745308839162,6.1721822,1620.2,1619.7,2.1438877]
["bitfinex","ETHUSD",1745308839386,6.17263021,1620.1,1619.7,8.31777427]
["bitfinex","ETHUSD",1745308839562,6.17229567,1620.2,1619.7,7.52399852]
["bitfinex","ETHUSD",1745308839758,13.457342,1620.6,1619.6,6.534]
["bitfinex","ETHUSD",1745308839759,6.17296551,1620.0,1619.6,6.534]
["bitfinex","ETHUSD",1745308839981,6.170842,1620.6,1619.7,0.06173549]
["bitfinex","ETHUSD",1745308840181,6.17174327,1620.3,1619.8,6.17360167]
["bitfinex","ETHUSD",1745308840381,12.34385057,1620.3,1619.7,6.17373645]
["bitfinex","ETHUSD",1745308840583,6.17184818,1620.3,1619.8,6.17341907]
["bitfinex","ETHUSD",1745308840915,6.17233268,1620.2,1619.7,6.17373645]
["bitfinex","ETHUSD",1745308841127,6.17233268,1620.2,1619.7,12.34749391]
["bitfinex","ETHUSD",1745308841339,12.96106528,1620.3,1619.8,6.17359301]
["bitfinex","ETHUSD",1745308841626,6.17208281,1620.2,1619.7,6.17372026]
["bitfinex","ETHUSD",1745308842119,12.34444524,1620.2,1619.7,6.17372026]
["bitfinex","ETHUSD",1745308842301,6.17208281,1620.2,1619.8,6.17357778]
["bitfinex","ETHUSD",1745308842485,6.78911552,1620.3,1619.8,6.17357778]
["bitfinex","ETHUSD",1745308842685,6.78911552,1620.3,1619.8,6.17341524]
["bitfinex","ETHUSD",1745308842896,0.61718482,1620.3,1619.9,0.06172739]
["bitfinex","ETHUSD",1745308843094,0.61718482,1620.3,1619.9,6.17296319]
["bitfinex","ETHUSD",1745308843395,6.78906497,1620.3,1619.8,6.17338774]
["bitfinex","ETHUSD",1745308843808,0.61718482,1620.3,1619.9,6.1730829]
["bitfinex","ETHUSD",1745308844220,6.17151189,1620.4,1620.0,6.17277527]
["bitfinex","ETHUSD",1745308844587,0.7561,1620.5,1620.1,6.17221827]
["bitfinex","ETHUSD",1745308844782,6.92706517,1620.5,1620.0,6.17261026]
["bitfinex","ETHUSD",1745308845012,6.92612318,1620.8,1620.1,0.0617137]
["bitfinex","ETHUSD",1745308845208,13.09619116,1620.8,1620.3,6.17155558]
["bitfinex","ETHUSD",1745308845393,6.17068558,1620.6,1620.2,6.17185574]
["bitfinex","ETHUSD",1745308845717,7.47998457,1620.7,1620.2,6.17184716]
["bitfinex","ETHUSD",1745308845924,6.17061787,1620.6,1620.2,6.17184716]
["bitfinex","ETHUSD",1745308846086,13.65042496,1620.7,1620.2,5.85116148]
["bitfinex","ETHUSD",1745308846286,6.17066662,1620.6,1620.2,5.85116148]
["bitfinex","ETHUSD",1745308846489,7.53573174,1620.6,1620.2,5.85116148]
["bitfinex","ETHUSD",1745308846691,1.36506512,1620.6,1620.2,5.85116148]
["bitfinex","ETHUSD",1745308846890,6.92608741,1620.8,1620.3,6.23329565]
["bitfinex","ETHUSD",1745308847121,6.92608741,1620.8,1620.4,6.17117722]
["bitfinex","ETHUSD",1745308847458,6.92608741,1620.8,1620.4,6.17128976]
["bitfinex","ETHUSD",1745308847993,6.92490159,1621.1,1620.6,6.17026281]
["bitfinex","ETHUSD",1745308848210,6.16920231,1621.0,1620.5,12.34138424]
["bitfinex","ETHUSD",1745308848414,6.86173254,1621.0,1620.5,12.34141786]
["bitfinex","ETHUSD",1745308848622,6.86173254,1621.0,1620.5,6.17079821]
["bitfinex","ETHUSD",1745308848623,6.16953419,1620.9,1620.5,6.17079821]
["bitfinex","ETHUSD",1745308848934,6.16953419,1620.9,1620.5,6.17089998]
["bitfinex","ETHUSD",1745308849230,6.16953419,1620.9,1620.4,12.70706831]
["bitfinex","ETHUSD",1745308849432,6.16945478,1620.9,1620.5,6.17093121]
["bitfinex","ETHUSD",1745308850029,6.86174184,1621.0,1620.5,12.34164019]
["bitfinex","ETHUSD",1745308850188,13.03105258,1621.0,1620.5,12.34164019]
["bitfinex","ETHUSD",1745308850385,6.92487821,1621.1,1620.6,6.23220455]
["bitfinex","ETHUSD",1745308850733,0.7561,1621.1,1620.6,6.17055411]
["bitfinex","ETHUSD",1745308850912,6.16774078,1621.4,1621.0,6.1688554]
["bitfinex","ETHUSD",1745308851250,6.16774078,1621.4,1620.7,4.3326]
["bitfinex","ETHUSD",1745308851251,0.7561,1621.5,1621.1,12.33681229]
["bitfinex","ETHUSD",1745308851409,0.7561,1621.5,1621.1,12.33681069]
["bitfinex","ETHUSD",1745308851610,6.92330395,1621.5,1621.0,6.16877662]
["bitfinex","ETHUSD",1745308851822,6.92330395,1621.5,1621.0,12.33756614]
["bitfinex","ETHUSD",1745308852025,6.92330395,1621.5,1621.0,6.16877662]
["bitfinex","ETHUSD",1745308852210,7.61563435,1621.5,1621.1,6.16854042]
["bitfinex","ETHUSD",1745308852524,1.4484304,1621.5,1621.2,6.16809616]
["bitfinex","ETHUSD",1745308853406,1.4484304,1621.5,1621.1,6.1683995]
["bitfinex","ETHUSD",1745308853649,6.16804233,1621.3,1620.9,6.16924117]
["bitfinex","ETHUSD",1745308853819,6.1676651,1621.4,1621.0,6.1689982]
["bitfinex","ETHUSD",1745308854006,7.54600186,1621.4,1621.0,6.1689982]
["bitfinex","ETHUSD",1745308854203,1.37833676,1621.4,1620.7,0.7826]
["bitfinex","ETHUSD",1745308854439,6.16842852,1621.2,1620.8,6.16973522]
["bitfinex","ETHUSD",1745308854852,6.16873962,1621.1,1620.7,13.58829986]
["bitfinex","ETHUSD",1745308855004,6.16842852,1621.2,1620.8,6.16976253]
["bitfinex","ETHUSD",1745308855204,6.16842852,1621.2,1620.7,13.58827933]
["bitfinex","ETHUSD",1745308855448,6.16810836,1621.3,1620.8,6.16967411]
["bitfinex","ETHUSD",1745308855616,6.16762406,1621.4,1621.0,6.16886321]
["bitfinex","ETHUSD",1745308856220,6.923382,1621.5,1621.1,6.16852323]
["bitfinex","ETHUSD",1745308856420,0.7561,1621.5,1621.2,6.16797822]
["bitfinex","ETHUSD",1745308856622,6.97894366,1621.7,1621.3,6.16785753]
["bitfinex","ETHUSD",1745308856830,13.14564302,1621.7,1621.3,6.16785753]
["bitfinex","ETHUSD",1745308857034,6.16675258,1621.6,1621.2,6.62716094]
["bitfinex","ETHUSD",1745308857252,14.46020338,1621.7,1621.2,6.68883548]
["bitfinex","ETHUSD",1745308857466,6.16679019,1621.6,1621.2,6.62716094]
["bitfinex","ETHUSD",1745308857608,6.16625136,1621.8,1621.4,6.16722545]
["bitfinex","ETHUSD",1745308857805,0.61662514,1621.7,1621.4,6.16746186]
["bitfinex","ETHUSD",1745308858007,0.61662514,1621.7,1621.4,6.16748197]
["bitfinex","ETHUSD",1745308858311,0.61662514,1621.7,1621.4,6.16740446]
["bitfinex","ETHUSD",1745308858654,0.61662514,1621.7,1621.1,9.16864394]
["bitfinex","ETHUSD",1745308858655,6.1671292,1621.5,1620.8,7.69947788]
["bitfinex","ETHUSD",1745308858816,0.8124,1621.6,1620.8,1.52991143]
["bitfinex","ETHUSD",1745308859015,6.1676301,1621.4,1621.0,6.16882574]
["bitfinex","ETHUSD",1745308859318,1.23349215,1621.4,1621.1,6.16860036]
["bitfinex","ETHUSD",1745308859519,0.8124,1621.6,1621.2,6.16821741]
["bitfinex","ETHUSD",1745308859708,0.8124,1621.6,1621.3,6.16774778]
["bitfinex","ETHUSD",1745308859910,0.8124,1621.6,1621.3,6.16764878]
["bitfinex","ETHUSD",1745308860138,6.97929134,1621.6,1621.2,6.16809379]
["bitfinex","ETHUSD",1745308860634,6.97929134,1621.6,1621.0,6.527]
["bitfinex","ETHUSD",1745308860635,0.8124,1621.6,1621.0,6.527]
["bitfinex","ETHUSD",1745308860839,0.8124,1621.6,1621.1,6.16860297]
["bitfinex","ETHUSD",1745308860840,6.16736617,1621.5,1621.1,6.16860297]
["bitfinex","ETHUSD",1745308861048,1.31466564,1621.5,1621.1,12.33703018]
["bitfinex","ETHUSD",1745308861330,0.8124,1621.6,1621.2,6.16825845]
["bitfinex","ETHUSD",1745308861660,0.8124,1621.6,1621.2,6.16805555]
["bitfinex","ETHUSD",1745308862066,0.8124,1621.6,1621.3,6.16770324]
["bitfinex","ETHUSD",1745308862213,0.8124,1621.8,1621.4,6.16738993]
["bitfinex","ETHUSD",1745308862412,0.8124,1621.8,1621.1,6.16852105]
["bitfinex","ETHUSD",1745308862413,6.97857841,1621.8,1621.3,12.33534732]
["bitfinex","ETHUSD",1745308862646,8.9457217,1621.8,1621.4,6.16750139]
["bitfinex","ETHUSD",1745308862989,6.16641433,1621.7,1621.3,6.16765849]
["bitfinex","ETHUSD",1745308863189,6.16641433,1621.7,1621.3,12.33535479]
["bitfinex","ETHUSD",1745308863351,6.16649727,1621.7,1621.3,6.16765849]
["bitfinex","ETHUSD",1745308863978,15.11196711,1621.8,1621.3,6.16765849]
["bitfinex","ETHUSD",1745308864273,2.77954329,1621.8,1621.4,6.1673953]
["bitfinex","ETHUSD",1745308864481,1.57199251,1622.0,1621.5,0.06166768]
["bitfinex","ETHUSD",1745308864779,1.57199251,1622.0,1621.5,6.16690201]
["bitfinex","ETHUSD",1745308864780,6.97767445,1622.0,1621.5,6.16690201]
["bitfinex","ETHUSD",1745308864978,6.16581591,1621.9,1621.5,6.16690201]
["bitfinex","ETHUSD",1745308865550,6.16603087,1621.8,1621.4,6.526]
["bitfinex","ETHUSD",1745308865746,6.78277658,1621.8,1621.4,6.526]
["bitfinex","ETHUSD",1745308865947,6.78277658,1621.8,1621.4,12.69347715]
["bitfinex","ETHUSD",1745308866142,0.61660309,1621.8,1621.5,6.16701254]
["bitfinex","ETHUSD",1745308866360,6.16579372,1621.9,1621.5,6.16690758]
["bitfinex","ETHUSD",1745308866762,6.97777847,1622.0,1621.6,6.16655063]
["bitfinex","ETHUSD",1745308866962,0.8124,1622.0,1621.7,6.16624628]
["bitfinex","ETHUSD",1745308867189,0.8124,1622.0,1621.7,6.16619107]
["bitfinex","ETHUSD",1745308867381,0.8124,1622.0,1621.4,6.526]
["bitfinex","ETHUSD",1745308867706,1.54230887,1622.0,1621.2,1.24435407]
["bitfinex","ETHUSD",1745308867860,6.16611651,1621.8,1621.4,6.16731292]
["bitfinex","ETHUSD",1745308868061,6.16611651,1621.8,1621.4,6.16728664]
["bitfinex","ETHUSD",1745308868398,6.16608073,1621.8,1621.4,6.16728664]
["bitfinex","ETHUSD",1745308868703,6.16608073,1621.8,1621.4,6.16728285]
["bitfinex","ETHUSD",1745308869502,6.16656664,1621.7,1621.3,6.1677231]
["bitfinex","ETHUSD",1745308869708,12.33327387,1621.7,1621.3,6.1677231]
["bitfinex","ETHUSD",1745308870036,6.16561205,1621.9,1621.4,6.16749489]
["bitfinex","ETHUSD",1745308870037,6.16611715,1621.8,1621.4,6.16749489]
["bitfinex","ETHUSD",1745308870162,6.16760915,1621.4,1621.2,0.45625407]
["bitfinex","ETHUSD",1745308870361,12.24405719,1621.6,1621.2,6.16821665]
["bitfinex","ETHUSD",1745308870599,6.92053019,1621.7,1621.3,6.16756139]
["bitfinex","ETHUSD",1745308871091,0.754,1621.7,1621.3,6.16756139]
["bitfinex","ETHUSD",1745308871305,6.9204924,1621.7,1621.4,6.16749028]
["bitfinex","ETHUSD",1745308871614,6.16574673,1621.9,1621.5,6.16702786]
["bitfinex","ETHUSD",1745308871902,6.16574673,1621.9,1621.5,6.16692114]
["bitfinex","ETHUSD",1745308872115,6.95161892,1622.0,1621.6,6.16665089]
["bitfinex","ETHUSD",1745308872267,13.11711587,1622.0,1621.6,6.16665089]
["bitfinex","ETHUSD",1745308872477,0.7862,1622.0,1621.7,6.16609827]
["bitfinex","ETHUSD",1745308872872,6.95152745,1622.0,1621.6,6.16658104]
["bitfinex","ETHUSD",1745308873074,6.95152745,1622.0,1621.6,6.16653745]
["bitfinex","ETHUSD",1745308873296,6.95152745,1622.0,1621.2,1.25997078]
["bitfinex","ETHUSD",1745308873297,6.16714904,1621.5,1621.2,1.25997078]
["bitfinex","ETHUSD",1745308873500,6.16701667,1621.6,1621.2,7.42809128]
["bitfinex","ETHUSD",1745308873826,6.16701667,1621.6,1621.2,7.42816889]
["bitfinex","ETHUSD",1745308874135,6.16725098,1621.5,1621.2,7.42814566]
["bitfinex","ETHUSD",1745308874415,6.16648884,1621.7,1621.3,6.16765864]
["bitfinex","ETHUSD",1745308874714,6.16648884,1621.7,1621.3,12.33531728]
["bitfinex","ETHUSD",1745308874914,6.16648884,1621.7,1621.3,6.16765864]
["bitfinex","ETHUSD",1745308875116,6.16648884,1621.7,1621.3,6.16764331]
["bitfinex","ETHUSD",1745308875423,6.16572823,1621.9,1621.5,6.16697719]
["bitfinex","ETHUSD",1745308875608,6.16616444,1621.8,1621.4,12.33462561]
["bitfinex","ETHUSD",1745308875978,6.16616444,1621.8,1621.3,6.16762799]
["bitfinex","ETHUSD",1745308876186,6.16664729,1621.7,1621.4,6.16737373]
["bitfinex","ETHUSD",1745308876391,6.16641628,1621.7,1621.4,6.16731516]
["bitfinex","ETHUSD",1745308876591,6.16639613,1621.7,1621.4,6.16731516]
["bitfinex","ETHUSD",1745308876883,6.16617498,1621.8,1621.4,12.33456219]
["bitfinex","ETHUSD",1745308877096,6.16617498,1621.8,1621.4,12.33456042]
["bitfinex","ETHUSD",1745308877295,12.33247636,1621.8,1621.4,6.16727461]
["bitfinex","ETHUSD",1745308877480,6.16617498,1621.8,1621.5,6.16692277]
["bitfinex","ETHUSD",1745308877679,6.16617498,1621.8,1621.4,6.22894207]
["bitfinex","ETHUSD",1745308877878,12.33243169,1621.8,1621.4,6.16725841]
["bitfinex","ETHUSD",1745308878081,6.93371585,1621.9,1621.5,6.16701918]
["bitfinex","ETHUSD",1745308878279,1.51351714,1622.0,1621.4,0.06166746]
["bitfinex","ETHUSD",1745308878280,6.16704707,1621.6,1621.4,0.06166746]
["bitfinex","ETHUSD",1745308878523,6.16704707,1621.6,1621.2,9.44022799]
["bitfinex","ETHUSD",1745308878695,6.16677651,1621.6,1621.3,6.16769313]
["bitfinex","ETHUSD",1745308879078,6.166584,1621.7,1621.3,12.33533271]
["bitfinex","ETHUSD",1745308879279,0.69337159,1621.8,1621.2,9.44027781]
["bitfinex","ETHUSD",1745308879507,6.16694699,1621.6,1621.2,15.60830767]
["bitfinex","ETHUSD",1745308879679,6.16724881,1621.5,1621.1,12.69340257]
["bitfinex","ETHUSD",1745308879880,6.95306612,1621.6,1621.2,12.33607652]
["bitfinex","ETHUSD",1745308880185,6.95306612,1621.6,1621.2,12.33611065]
["bitfinex","ETHUSD",1745308880383,6.95306612,1621.6,1621.3,6.16785711]
["bitfinex","ETHUSD",1745308881113,0.7862,1621.6,1621.3,6.16785711]
["bitfinex","ETHUSD",1745308881417,6.9530548,1621.6,1621.3,6.1677083]
["bitfinex","ETHUSD",1745308881783,0.7862,1621.6,1621.3,6.1677083]
["bitfinex","ETHUSD",1745308881983,0.7862,1621.6,1621.3,6.16767006]
["bitfinex","ETHUSD",1745308882219,0.7862,1621.6,1621.3,12.33535156]
["bitfinex","ETHUSD",1745308882390,6.16659323,1621.7,1621.3,7.40120522]
["bitfinex","ETHUSD",1745308882592,6.16659323,1621.7,1621.4,6.16731856]
["bitfinex","ETHUSD",1745308882797,12.33329942,1621.7,1621.3,6.16766006]
["bitfinex","ETHUSD",1745308883096,1.47957159,1621.8,1621.3,6.16766006]
["bitfinex","ETHUSD",1745308883097,6.16675249,1621.6,1621.3,6.16766006]
["bitfinex","ETHUSD",1745308883293,12.33323099,1621.7,1621.3,6.16766006]
["bitfinex","ETHUSD",1745308883511,6.16683512,1621.6,1621.3,6.16766006]
["bitfinex","ETHUSD",1745308883687,6.16677846,1621.6,1621.3,6.16766006]
["bitfinex","ETHUSD",1745308883885,6.1671292,1621.5,1621.0,0.8059]
["bitfinex","ETHUSD",1745308884090,0.7862,1621.4,1620.8,6.16959683]
["bitfinex","ETHUSD",1745308884423,6.95371171,1621.4,1621.0,6.16896489]
["bitfinex","ETHUSD",1745308884616,0.7862,1621.4,1621.0,6.16896489]
["bitfinex","ETHUSD",1745308884815,6.95806182,1621.6,1621.2,6.1681682]
["bitfinex","ETHUSD",1745308884982,0.7912,1621.6,1621.2,12.33624474]
["bitfinex","ETHUSD",1745308885179,6.16732309,1621.5,1621.1,0.8104]
["bitfinex","ETHUSD",1745308885425,7.65391803,1621.6,1621.1,6.97890332]
["bitfinex","ETHUSD",1745308885719,6.16790597,1621.3,1620.9,12.33855473]
["bitfinex","ETHUSD",1745308886017,6.16796248,1621.3,1620.9,6.16918853]
["bitfinex","ETHUSD",1745308886223,6.95971861,1621.2,1620.8,6.98008732]
["bitfinex","ETHUSD",1745308886924,0.7912,1621.2,1620.8,13.14954484]
["bitfinex","ETHUSD",1745308887224,0.7912,1621.2,1620.9,6.1693607]
["bitfinex","ETHUSD",1745308887796,6.95894421,1621.4,1620.9,6.23086269]
["bitfinex","ETHUSD",1745308888123,6.95894421,1621.4,1620.9,6.16917128]
["bitfinex","ETHUSD",1745308888625,6.95894421,1621.4,1621.0,6.16884662]
["bitfinex","ETHUSD",1745308888918,0.7912,1621.4,1621.0,12.33768701]
["bitfinex","ETHUSD",1745308889119,6.95777052,1621.7,1621.0,5.17304808]
["bitfinex","ETHUSD",1745308889287,0.7912,1621.7,1621.3,6.16776292]
["bitfinex","ETHUSD",1745308889489,0.7912,1621.7,1621.3,12.33541746]
["bitfinex","ETHUSD",1745308889882,0.7912,1621.7,1621.3,12.33530129]
["bitfinex","ETHUSD",1745308890084,0.7912,1621.7,1621.0,16.49814973]
["bitfinex","ETHUSD",1745308890290,6.95773402,1621.7,1621.2,6.16814991]
["bitfinex","ETHUSD",1745308890538,6.95773402,1621.7,1621.3,6.16777869]
["bitfinex","ETHUSD",1745308890819,6.16772092,1621.4,1621.0,18.14802305]
["bitfinex","ETHUSD",1745308890987,6.16760766,1621.4,1621.0,18.14800657]
["bitfinex","ETHUSD",1745308891188,6.16760766,1621.4,1621.0,24.31679904]
["bitfinex","ETHUSD",1745308891418,6.16733257,1621.5,1621.0,18.14799192]
["bitfinex","ETHUSD",1745308891607,0.7912,1621.7,1621.0,13.49818197]
["bitfinex","ETHUSD",1745308891915,6.95776676,1621.7,1621.1,4.00096197]
["bitfinex","ETHUSD",1745308892106,12.33249089,1621.8,1621.4,6.16738497]
["bitfinex","ETHUSD",1745308892303,7.3994616,1621.8,1621.4,6.16726045]
["bitfinex","ETHUSD",1745308892618,0.8023,1621.9,1621.6,6.16661936]
["bitfinex","ETHUSD",1745308892821,0.8023,1622.2,1621.9,6.1653576]
["bitfinex","ETHUSD",1745308893131,0.1,1622.4,1622.0,6.16522043]
["bitfinex","ETHUSD",1745308893288,0.1,1622.4,1622.2,6.16435283]
["bitfinex","ETHUSD",1745308893485,0.1,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745308893686,0.1,1622.4,1622.2,12.68320809]
["bitfinex","ETHUSD",1745308893926,0.1,1622.4,1622.3,6.16408802]
["bitfinex","ETHUSD",1745308895125,0.1,1622.4,1622.3,12.82193654]
["bitfinex","ETHUSD",1745308895530,0.1,1622.4,1622.3,8.88265716]
["bitfinex","ETHUSD",1745308895829,0.1,1623.4,1623.1,6.94794614]
["bitfinex","ETHUSD",1745308896133,0.1,1623.4,1623.1,0.7872]
["bitfinex","ETHUSD",1745308896545,0.1,1623.4,1623.2,6.16064514]
["bitfinex","ETHUSD",1745308896746,0.1,1623.4,1623.1,0.7872]
["bitfinex","ETHUSD",1745308897218,0.1,1623.4,1623.3,13.54146416]
["bitfinex","ETHUSD",1745308897410,0.1,1623.4,1623.3,20.84566416]
["bitfinex","ETHUSD",1745308898030,0.1,1623.4,1623.3,0.7872]
["bitfinex","ETHUSD",1745308898521,0.1,1623.4,1623.2,6.516]
["bitfinex","ETHUSD",1745308898720,0.1,1623.4,1623.2,12.73825454]
["bitfinex","ETHUSD",1745308898939,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745308899451,0.1,1623.4,1623.3,11.7997538]
["bitfinex","ETHUSD",1745308900256,0.1,1623.4,1623.3,0.81738791]
["bitfinex","ETHUSD",1745308900555,0.1,1623.4,1623.3,0.7558]
["bitfinex","ETHUSD",1745308900724,0.1,1623.4,1623.3,6.91609076]
["bitfinex","ETHUSD",1745308901046,0.1,1623.4,1623.1,6.16092985]
["bitfinex","ETHUSD",1745308901210,0.1,1623.4,1623.2,6.16037572]
["bitfinex","ETHUSD",1745308901413,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745308901945,0.1,1623.4,1623.3,6.22188562]
["bitfinex","ETHUSD",1745308902151,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745308902865,0.1,1623.4,1623.3,6.22188562]
["bitfinex","ETHUSD",1745308903831,0.1,1623.4,1623.3,6.22188335]
["bitfinex","ETHUSD",1745308904934,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745308905243,0.1,1623.4,1623.3,6.22188335]
["bitfinex","ETHUSD",1745308905445,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745308905644,0.1,1623.4,1623.2,6.16045484]
["bitfinex","ETHUSD",1745308905850,0.1,1623.4,1623.1,13.1339043]
["bitfinex","ETHUSD",1745308906053,0.1,1623.4,1623.1,13.13397212]
["bitfinex","ETHUSD",1745308906227,0.1,1623.4,1623.2,6.16047624]
["bitfinex","ETHUSD",1745308906426,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745308906667,0.1,1623.4,1623.2,12.32100196]
["bitfinex","ETHUSD",1745308906838,0.1,1623.4,1623.2,6.16047624]
["bitfinex","ETHUSD",1745308907035,0.1,1623.4,1623.2,12.32088505]
["bitfinex","ETHUSD",1745308907237,0.1,1623.4,1623.3,6.16029076]
["bitfinex","ETHUSD",1745308907704,0.1,1623.4,1623.2,6.16040881]
["bitfinex","ETHUSD",1745308907902,0.1,1623.4,1623.2,12.3209446]
["bitfinex","ETHUSD",1745308908403,0.1,1623.4,1623.2,6.16040881]
["bitfinex","ETHUSD",1745308908578,6.26005468,1623.4,1623.0,0.7558]
["bitfinex","ETHUSD",1745308908777,6.26005468,1623.4,1622.8,27.1601734]
["bitfinex","ETHUSD",1745308908778,6.16101407,1623.2,1622.8,27.5968]
["bitfinex","ETHUSD",1745308908994,12.32114494,1623.3,1622.9,6.16158755]
["bitfinex","ETHUSD",1745308909190,6.16052074,1623.3,1622.9,6.16158755]
["bitfinex","ETHUSD",1745308909403,6.16076656,1623.2,1622.9,6.16158755]
["bitfinex","ETHUSD",1745308909583,1.55260547,1623.4,1623.1,6.1609674]
["bitfinex","ETHUSD",1745308909779,6.16050074,1623.3,1622.8,27.5968]
["bitfinex","ETHUSD",1745308909996,6.16077827,1623.2,1622.9,6.1616447]
["bitfinex","ETHUSD",1745308910165,6.16050074,1623.3,1622.9,6.1616447]
["bitfinex","ETHUSD",1745308910364,6.16050074,1623.3,1622.9,6.22316512]
["bitfinex","ETHUSD",1745308910571,0.9266,1623.4,1622.8,27.5968]
["bitfinex","ETHUSD",1745308910791,6.1604032,1623.3,1622.9,6.16146766]
["bitfinex","ETHUSD",1745308910970,7.08666183,1623.4,1623.0,6.16128567]
["bitfinex","ETHUSD",1745308911306,7.08651844,1623.4,1623.1,6.16088355]
["bitfinex","ETHUSD",1745308912303,6.16130415,1623.1,1622.8,28.05907407]
["bitfinex","ETHUSD",1745308912509,6.16088981,1623.2,1622.9,6.16170759]
["bitfinex","ETHUSD",1745308912670,6.16115747,1623.1,1622.7,9.99356018]
["bitfinex","ETHUSD",1745308912869,6.16115747,1623.1,1622.7,9.99350604]
["bitfinex","ETHUSD",1745308913076,0.8266,1623.0,1622.6,6.9781202]
["bitfinex","ETHUSD",1745308913277,6.16236101,1622.8,1622.6,6.511]
["bitfinex","ETHUSD",1745308913495,6.16236101,1622.8,1622.4,9.99463297]
["bitfinex","ETHUSD",1745308913708,6.1618091,1622.9,1622.3,6.511]
["bitfinex","ETHUSD",1745308913909,6.16438188,1622.3,1622.0,0.7558]
["bitfinex","ETHUSD",1745308914108,6.16372093,1622.4,1622.0,6.92086671]
["bitfinex","ETHUSD",1745308914294,6.16306806,1622.6,1622.3,6.16408802]
["bitfinex","ETHUSD",1745308914677,6.16390884,1622.4,1622.1,9.99600023]
["bitfinex","ETHUSD",1745308914889,6.16390884,1622.4,1622.0,13.55599499]
["bitfinex","ETHUSD",1745308915238,6.97002293,1622.3,1621.9,6.16554985]
["bitfinex","ETHUSD",1745308915446,13.13440306,1622.3,1621.9,6.16554985]
["bitfinex","ETHUSD",1745308915737,6.16475092,1622.2,1621.8,16.98007791]
["bitfinex","ETHUSD",1745308915942,6.96999559,1622.3,1621.9,6.22700244]
["bitfinex","ETHUSD",1745308916245,6.16451361,1622.2,1621.8,12.80365366]
["bitfinex","ETHUSD",1745308916547,6.16451361,1622.2,1621.5,16.51021437]
["bitfinex","ETHUSD",1745308916548,6.16596165,1621.9,1621.5,16.51016127]
["bitfinex","ETHUSD",1745308916841,0.8057,1622.3,1621.7,6.16613488]
["bitfinex","ETHUSD",1745308917014,6.16510487,1622.1,1621.7,6.78891433]
["bitfinex","ETHUSD",1745308917222,6.16548461,1622.0,1621.7,0.62277945]
["bitfinex","ETHUSD",1745308917540,6.16548461,1622.0,1621.3,3.0]
["bitfinex","ETHUSD",1745308917541,6.16697576,1621.6,1621.2,6.1681194]
["bitfinex","ETHUSD",1745308917719,6.16625774,1621.8,1621.3,6.16769814]
["bitfinex","ETHUSD",1745308917905,6.16716883,1621.5,1621.2,6.16805005]
["bitfinex","ETHUSD",1745308918107,6.16702829,1621.6,1621.2,6.16801159]
["bitfinex","ETHUSD",1745308918545,6.16702829,1621.6,1621.2,12.33601914]
["bitfinex","ETHUSD",1745308918742,6.16702829,1621.6,1621.2,6.16800755]
["bitfinex","ETHUSD",1745308918906,6.16664286,1621.7,1621.2,6.1680475]
["bitfinex","ETHUSD",1745308919242,6.16620512,1621.8,1621.4,6.16737252]
["bitfinex","ETHUSD",1745308919446,12.33250632,1621.8,1621.4,6.16737252]
["bitfinex","ETHUSD",1745308919632,6.16620512,1621.8,1621.4,6.16737252]
["bitfinex","ETHUSD",1745308920247,0.8057,1621.9,1621.6,6.1667172]
["bitfinex","ETHUSD",1745308920248,6.97152266,1621.9,1621.6,6.1667172]
["bitfinex","ETHUSD",1745308920428,0.8057,1621.9,1621.6,6.16657378]
["bitfinex","ETHUSD",1745308920635,6.97131896,1621.9,1621.6,6.16657378]
["bitfinex","ETHUSD",1745308920821,0.8057,1621.9,1621.6,6.16657378]
["bitfinex","ETHUSD",1745308921152,0.8057,1621.9,1621.4,3.8311734]
["bitfinex","ETHUSD",1745308921354,6.16628545,1621.8,1621.4,11.11174766]
["bitfinex","ETHUSD",1745308921553,6.16640583,1621.7,1621.4,11.11174766]
["bitfinex","ETHUSD",1745308921755,6.16640583,1621.7,1621.4,4.94436074]
["bitfinex","ETHUSD",1745308922139,6.16615786,1621.8,1621.4,11.11170966]
["bitfinex","ETHUSD",1745308922306,6.16615786,1621.8,1621.5,6.16710528]
["bitfinex","ETHUSD",1745308922510,6.16615786,1621.8,1621.4,11.1116213]
["bitfinex","ETHUSD",1745308922766,6.16731222,1621.5,1621.3,6.508]
["bitfinex","ETHUSD",1745308922931,6.16731222,1621.5,1621.1,3.8311734]
["bitfinex","ETHUSD",1745308923117,6.16748945,1621.5,1621.0,12.67781953]
["bitfinex","ETHUSD",1745308923322,6.16694252,1621.6,1621.1,6.23009648]
["bitfinex","ETHUSD",1745308923636,6.16724023,1621.5,1621.1,6.23009648]
["bitfinex","ETHUSD",1745308923854,6.16694252,1621.6,1621.1,0.06167816]
["bitfinex","ETHUSD",1745308924035,6.16694252,1621.6,1621.2,6.16815845]
["bitfinex","ETHUSD",1745308924369,6.16725762,1621.5,1621.2,6.16815845]
["bitfinex","ETHUSD",1745308924516,6.16716201,1621.5,1621.2,6.16815845]
["bitfinex","ETHUSD",1745308924862,6.16648993,1621.7,1621.3,12.36355876]
["bitfinex","ETHUSD",1745308925021,6.16619023,1621.8,1621.4,6.16729985]
["bitfinex","ETHUSD",1745308925217,0.8057,1621.9,1621.3,0.82089794]
["bitfinex","ETHUSD",1745308925457,6.97149365,1621.9,1621.5,6.16694475]
["bitfinex","ETHUSD",1745308925621,6.97149365,1621.9,1621.5,12.33383925]
["bitfinex","ETHUSD",1745308925956,6.97149365,1621.9,1621.6,6.16666189]
["bitfinex","ETHUSD",1745308926131,6.97149365,1621.9,1621.5,6.16688767]
["bitfinex","ETHUSD",1745308926337,6.97149365,1621.9,1621.5,12.33385228]
["bitfinex","ETHUSD",1745308926559,6.97149365,1621.9,1621.5,6.16688767]
["bitfinex","ETHUSD",1745308926749,6.97149365,1621.9,1621.6,6.16660446]
["bitfinex","ETHUSD",1745308927082,0.8057,1622.1,1621.7,6.16618654]
["bitfinex","ETHUSD",1745308927249,6.16524855,1622.0,1621.7,6.16613839]
["bitfinex","ETHUSD",1745308927448,0.69703763,1622.1,1621.8,6.95849437]
["bitfinex","ETHUSD",1745308927652,6.16463646,1622.2,1621.8,6.95849437]
["bitfinex","ETHUSD",1745308927948,12.329396,1622.2,1621.8,6.95849437]
["bitfinex","ETHUSD",1745308928150,6.16463646,1622.2,1621.8,6.95845679]
["bitfinex","ETHUSD",1745308928466,6.16432512,1622.3,1621.9,12.33086989]
["bitfinex","ETHUSD",1745308928782,6.1648851,1622.1,1621.8,6.95852452]
["bitfinex","ETHUSD",1745308928982,6.1648851,1622.1,1621.8,13.46952452]
["bitfinex","ETHUSD",1745308929181,6.164272,1622.3,1622.0,6.16519848]
["bitfinex","ETHUSD",1745308929359,6.16280547,1622.7,1622.3,6.16394028]
["bitfinex","ETHUSD",1745308929565,6.16192547,1622.9,1622.5,6.16317708]
["bitfinex","ETHUSD",1745308929881,6.16192547,1622.9,1622.3,13.29148205]
["bitfinex","ETHUSD",1745308929882,0.7989,1623.0,1622.3,7.12739403]
["bitfinex","ETHUSD",1745308930060,6.16270762,1622.7,1622.3,12.67491547]
["bitfinex","ETHUSD",1745308930375,6.16270762,1622.7,1622.3,12.67486276]
["bitfinex","ETHUSD",1745308930376,12.32556958,1622.7,1622.3,12.67486276]
["bitfinex","ETHUSD",1745308930972,6.16298117,1622.6,1622.3,6.511]
["bitfinex","ETHUSD",1745308931173,6.16242244,1622.8,1622.3,12.67507305]
["bitfinex","ETHUSD",1745308931376,6.16242244,1622.8,1622.4,6.16334011]
["bitfinex","ETHUSD",1745308931864,6.16199385,1622.9,1622.5,6.16328757]
["bitfinex","ETHUSD",1745308932275,6.16199385,1622.9,1622.5,6.16307706]
["bitfinex","ETHUSD",1745308932448,6.96055453,1623.0,1622.5,6.16307706]
["bitfinex","ETHUSD",1745308932649,6.96055453,1623.0,1622.6,12.32562811]
["bitfinex","ETHUSD",1745308932845,6.16283719,1622.7,1622.3,12.67490908]
["bitfinex","ETHUSD",1745308933066,6.16283719,1622.7,1622.3,14.01880999]
["bitfinex","ETHUSD",1745308933289,6.16283719,1622.7,1622.3,14.01876761]
["bitfinex","ETHUSD",1745308933290,12.32572061,1622.7,1622.3,14.01876761]
["bitfinex","ETHUSD",1745308933594,12.32480149,1622.8,1622.3,14.01872339]
["bitfinex","ETHUSD",1745308933903,6.16295963,1622.6,1622.3,14.01872339]
["bitfinex","ETHUSD",1745308934104,6.16295963,1622.6,1622.3,12.67482248]
["bitfinex","ETHUSD",1745308934609,6.16315557,1622.6,1622.3,6.511]
["bitfinex","ETHUSD",1745308934995,6.16271807,1622.7,1622.3,12.67491294]
["bitfinex","ETHUSD",1745308935587,6.16195601,1622.9,1622.5,6.16302799]
["bitfinex","ETHUSD",1745308935794,6.16195601,1622.9,1622.5,12.32612481]
["bitfinex","ETHUSD",1745308935970,12.3240912,1622.9,1622.5,6.16302799]
["bitfinex","ETHUSD",1745308936169,6.16195601,1622.9,1622.5,6.16302799]
["bitfinex","ETHUSD",1745308936373,6.16220118,1622.8,1622.5,6.16302799]
["bitfinex","ETHUSD",1745308936589,6.16195601,1622.9,1622.6,6.16293443]
["bitfinex","ETHUSD",1745308936970,6.1623205,1622.8,1622.5,6.163255]
["bitfinex","ETHUSD",1745308937169,6.16182622,1622.9,1622.5,6.163255]
["bitfinex","ETHUSD",1745308937488,6.16223774,1622.8,1622.4,6.16349982]
["bitfinex","ETHUSD",1745308937740,6.16223774,1622.8,1622.4,6.1634759]
["bitfinex","ETHUSD",1745308937873,12.32472793,1622.8,1622.4,6.1634759]
["bitfinex","ETHUSD",1745308938075,6.16223774,1622.8,1622.5,6.16331495]
["bitfinex","ETHUSD",1745308938274,6.16271673,1622.7,1622.4,6.163686]
["bitfinex","ETHUSD",1745308938501,6.16223774,1622.8,1622.4,6.22531126]
["bitfinex","ETHUSD",1745308938700,6.1619855,1622.9,1622.5,6.1632763]
["bitfinex","ETHUSD",1745308939196,6.16131433,1623.1,1622.7,6.16231511]
["bitfinex","ETHUSD",1745308939371,12.32261142,1623.1,1622.7,6.1623822]
["bitfinex","ETHUSD",1745308939565,6.16145113,1623.0,1622.7,6.1623822]
["bitfinex","ETHUSD",1745308939996,6.16054614,1623.3,1622.8,6.16182623]
["bitfinex","ETHUSD",1745308940212,0.8989,1623.4,1622.8,4.26708262]
["bitfinex","ETHUSD",1745308940500,0.1,1623.4,1623.2,6.16056273]
["bitfinex","ETHUSD",1745308940701,6.16144407,1623.0,1622.8,0.7641]
["bitfinex","ETHUSD",1745308940864,6.16129772,1623.1,1622.7,18.83387511]
["bitfinex","ETHUSD",1745308941067,6.16129772,1623.1,1622.7,12.67131767]
["bitfinex","ETHUSD",1745308941267,6.16129772,1623.1,1622.7,12.67131491]
["bitfinex","ETHUSD",1745308941523,6.16129772,1623.1,1622.7,18.83364126]
["bitfinex","ETHUSD",1745308941825,1.31211009,1623.1,1622.6,0.79229794]
["bitfinex","ETHUSD",1745308941976,6.16198579,1622.9,1622.6,0.02819794]
["bitfinex","ETHUSD",1745308942176,6.16142945,1623.0,1622.6,6.19083331]
["bitfinex","ETHUSD",1745308942387,6.16236359,1622.8,1622.6,0.02819794]
["bitfinex","ETHUSD",1745308942776,6.16256855,1622.7,1622.6,0.02819794]
["bitfinex","ETHUSD",1745308944399,6.96116688,1622.8,1622.6,0.02819794]
["bitfinex","ETHUSD",1745308944601,6.96146855,1622.7,1622.6,0.02819794]
["bitfinex","ETHUSD",1745308945603,6.96146855,1622.7,1622.6,1e-08]
["bitfinex","ETHUSD",1745308945604,7.3285,1622.7,1622.6,1e-08]
["bitfinex","ETHUSD",1745308945802,6.16532056,1622.0,1621.6,12.67453571]
["bitfinex","ETHUSD",1745308946008,12.33088103,1622.0,1621.6,12.67453571]
["bitfinex","ETHUSD",1745308946217,0.8205,1622.2,1621.6,6.508]
["bitfinex","ETHUSD",1745308946414,12.33189062,1621.9,1621.6,8.25180297]
["bitfinex","ETHUSD",1745308946717,6.16549488,1622.0,1621.6,14.41842996]
["bitfinex","ETHUSD",1745308946917,6.16549488,1622.0,1621.6,14.41828985]
["bitfinex","ETHUSD",1745308947108,6.16505445,1622.1,1621.7,12.33235745]
["bitfinex","ETHUSD",1745308947284,6.16505445,1622.1,1621.6,14.41837356]
["bitfinex","ETHUSD",1745308947484,6.16505445,1622.1,1621.7,1.44183736]
["bitfinex","ETHUSD",1745308947485,6.16495184,1622.1,1621.7,1.44183736]
["bitfinex","ETHUSD",1745308947688,6.16495184,1622.1,1621.7,7.60802361]
["bitfinex","ETHUSD",1745308947888,6.16495184,1622.1,1621.7,6.16604206]
["bitfinex","ETHUSD",1745308947889,6.16490212,1622.1,1621.7,6.16604206]
["bitfinex","ETHUSD",1745308948110,6.16534187,1622.0,1621.7,6.16604206]
["bitfinex","ETHUSD",1745308948418,12.33006905,1622.1,1621.7,6.16604206]
["bitfinex","ETHUSD",1745308948720,6.16490212,1622.1,1621.7,6.16604206]
["bitfinex","ETHUSD",1745308949222,6.16429371,1622.3,1621.8,6.16587482]
["bitfinex","ETHUSD",1745308949520,6.16504979,1622.1,1621.7,6.16615106]
["bitfinex","ETHUSD",1745308949920,6.16408802,1622.3,1621.6,6.16658013]
["bitfinex","ETHUSD",1745308950136,6.98444426,1622.4,1621.9,6.99432984]
["bitfinex","ETHUSD",1745308950296,6.16439033,1622.3,1621.9,6.99433938]
["bitfinex","ETHUSD",1745308950495,6.16438228,1622.3,1621.9,6.99429166]
["bitfinex","ETHUSD",1745308950696,6.16438228,1622.3,1621.9,13.15965493]
["bitfinex","ETHUSD",1745308950897,6.16438228,1622.3,1621.9,13.15960931]
["bitfinex","ETHUSD",1745308951092,6.16438228,1622.3,1622.0,6.16514629]
["bitfinex","ETHUSD",1745308951623,6.16461248,1622.2,1621.9,0.8289]
["bitfinex","ETHUSD",1745308952131,6.16430637,1622.3,1621.9,0.8289]
["bitfinex","ETHUSD",1745308952302,12.32875546,1622.3,1621.9,6.9942582]
["bitfinex","ETHUSD",1745308952621,6.16451378,1622.2,1621.9,0.8289]
["bitfinex","ETHUSD",1745308953123,12.3292726,1622.2,1621.9,0.8289]
["bitfinex","ETHUSD",1745308953314,6.16430478,1622.3,1621.9,6.99422915]
["bitfinex","ETHUSD",1745308953486,12.32869989,1622.3,1621.9,7.69365207]
["bitfinex","ETHUSD",1745308953689,6.16450818,1622.2,1621.9,7.69365207]
["bitfinex","ETHUSD",1745308953890,6.16390857,1622.4,1622.0,6.1650626]
["bitfinex","ETHUSD",1745308954104,6.16390857,1622.4,1622.1,6.16468486]
["bitfinex","ETHUSD",1745308954300,6.16444815,1622.3,1621.9,7.69376501]
["bitfinex","ETHUSD",1745308954535,6.86172881,1622.5,1621.9,0.8289]
["bitfinex","ETHUSD",1745308954751,6.1650274,1622.1,1621.7,6.99524659]
["bitfinex","ETHUSD",1745308954893,6.1650274,1622.1,1621.8,6.16592594]
["bitfinex","ETHUSD",1745308955094,6.1650274,1622.1,1621.7,13.1613627]
["bitfinex","ETHUSD",1745308955319,6.1650274,1622.1,1621.8,6.16596655]
["bitfinex","ETHUSD",1745308955594,6.16383571,1622.4,1621.9,6.16539697]
["bitfinex","ETHUSD",1745308955595,6.16431574,1622.3,1621.9,6.16539697]
["bitfinex","ETHUSD",1745308955813,6.1646201,1622.2,1621.8,6.16573319]
["bitfinex","ETHUSD",1745308956200,6.16536415,1622.0,1621.7,6.9950723]
["bitfinex","ETHUSD",1745308956407,6.16536415,1622.0,1621.7,0.8289]
["bitfinex","ETHUSD",1745308956693,6.16522811,1622.0,1621.5,7.3319]
["bitfinex","ETHUSD",1745308956892,6.16674888,1621.6,1621.3,0.8289]
["bitfinex","ETHUSD",1745308957198,6.16647971,1621.7,1621.3,6.99675717]
["bitfinex","ETHUSD",1745308957831,6.16621575,1621.8,1621.4,6.16735601]
["bitfinex","ETHUSD",1745308958220,6.16647654,1621.7,1621.3,13.16426487]
["bitfinex","ETHUSD",1745308958526,7.32170308,1621.8,1621.4,6.16737424]
["bitfinex","ETHUSD",1745308958832,7.32170308,1621.8,1621.4,6.16748768]
["bitfinex","ETHUSD",1745308959028,13.48799759,1621.8,1621.4,6.16748768]
["bitfinex","ETHUSD",1745308959208,7.32170308,1621.8,1621.4,6.16733894]
["bitfinex","ETHUSD",1745308959407,7.32170308,1621.8,1621.4,12.33463456]
["bitfinex","ETHUSD",1745308959630,1.15548733,1621.8,1621.5,6.16683382]
["bitfinex","ETHUSD",1745308959931,6.1658144,1621.9,1621.5,6.16683382]
["bitfinex","ETHUSD",1745308960299,6.16541947,1622.0,1621.6,6.16657418]
["bitfinex","ETHUSD",1745308960498,6.16541947,1622.0,1621.5,12.33389894]
["bitfinex","ETHUSD",1745308960702,12.33096224,1622.0,1621.6,6.16669731]
["bitfinex","ETHUSD",1745308960906,7.48056569,1622.0,1621.5,6.16692981]
["bitfinex","ETHUSD",1745308961232,12.3316466,1621.9,1621.5,6.16692981]
["bitfinex","ETHUSD",1745308961410,6.16601658,1621.8,1621.4,6.1673253]
["bitfinex","ETHUSD",1745308961832,6.93811658,1621.8,1621.3,6.99658837]
["bitfinex","ETHUSD",1745308962003,6.16655264,1621.7,1621.3,13.16423302]
["bitfinex","ETHUSD",1745308962350,13.7983792,1621.8,1621.4,6.1675076]
["bitfinex","ETHUSD",1745308962636,7.63211778,1621.8,1621.4,6.1675076]
["bitfinex","ETHUSD",1745308962835,6.16636862,1621.7,1621.1,20.317]
["bitfinex","ETHUSD",1745308963003,6.16782376,1621.4,1621.1,20.317]
["bitfinex","ETHUSD",1745308963196,6.16791009,1621.3,1621.0,6.94760445]
["bitfinex","ETHUSD",1745308963403,6.16778291,1621.4,1621.0,6.94760445]
["bitfinex","ETHUSD",1745308963404,13.1076947,1621.4,1621.0,6.94760445]
["bitfinex","ETHUSD",1745308963608,6.93988291,1621.4,1621.0,6.94760445]
["bitfinex","ETHUSD",1745308963828,0.7721,1621.4,1621.1,6.16849404]
["bitfinex","ETHUSD",1745308964034,6.16731806,1621.5,1621.1,6.16840468]
["bitfinex","ETHUSD",1745308964234,7.47790992,1621.5,1621.0,0.7786]
["bitfinex","ETHUSD",1745308964534,7.47777696,1621.5,1620.8,0.7786]
["bitfinex","ETHUSD",1745308964716,6.1680794,1621.3,1620.9,6.16939003]
["bitfinex","ETHUSD",1745308964910,6.1680794,1621.3,1620.9,6.16927594]
["bitfinex","ETHUSD",1745308964911,6.1680053,1621.3,1620.9,6.16927594]
["bitfinex","ETHUSD",1745308965232,6.1680053,1621.3,1620.9,6.11927594]
["bitfinex","ETHUSD",1745308965731,6.16829807,1621.2,1620.8,6.94815061]
["bitfinex","ETHUSD",1745308968426,6.16870488,1621.1,1620.8,6.16975267]
["bitfinex","ETHUSD",1745308968742,7.53327094,1621.2,1620.7,6.1699352]
["bitfinex","ETHUSD",1745308968964,0.7721,1621.0,1620.6,3.7786]
["bitfinex","ETHUSD",1745308969143,6.16962058,1620.9,1620.6,3.0]
["bitfinex","ETHUSD",1745308969440,0.7721,1621.0,1620.7,12.33985848]
["bitfinex","ETHUSD",1745308969740,0.7721,1621.0,1620.7,6.16995758]
["bitfinex","ETHUSD",1745308969926,7.63533902,1621.0,1620.6,6.17031443]
["bitfinex","ETHUSD",1745308970116,7.63533902,1621.0,1620.6,6.17030667]
["bitfinex","ETHUSD",1745308970501,6.16956435,1620.9,1620.5,3.0]
["bitfinex","ETHUSD",1745308970743,6.16956435,1620.9,1620.5,9.17065196]
["bitfinex","ETHUSD",1745308970958,6.16956435,1620.9,1620.4,39.9518125]
["bitfinex","ETHUSD",1745308970959,6.17002482,1620.8,1620.4,39.9518125]
["bitfinex","ETHUSD",1745308971130,7.4038655,1620.8,1620.2,7.2866]
["bitfinex","ETHUSD",1745308971315,0.7721,1620.7,1620.2,13.4585764]
["bitfinex","ETHUSD",1745308971526,6.17065016,1620.6,1620.1,0.1]
["bitfinex","ETHUSD",1745308971732,6.17065016,1620.6,1620.1,6.27231728]
["bitfinex","ETHUSD",1745308971733,6.17128125,1620.5,1620.1,6.27231728]
["bitfinex","ETHUSD",1745308971939,6.17128125,1620.5,1620.1,12.44454109]
["bitfinex","ETHUSD",1745308972145,6.17128125,1620.5,1620.1,6.27222381]
["bitfinex","ETHUSD",1745308972467,6.94241327,1620.7,1620.3,6.17143228]
["bitfinex","ETHUSD",1745308972867,6.17061108,1620.6,1620.1,6.97610727]
["bitfinex","ETHUSD",1745308973024,6.17061108,1620.6,1620.2,6.17179441]
["bitfinex","ETHUSD",1745308973218,6.94246915,1620.7,1620.3,6.17134447]
["bitfinex","ETHUSD",1745308973430,0.7721,1620.7,1620.4,6.17117683]
["bitfinex","ETHUSD",1745308973640,6.17005757,1620.8,1620.3,6.17144253]
["bitfinex","ETHUSD",1745308973846,6.17031053,1620.7,1620.3,6.17143959]
["bitfinex","ETHUSD",1745308974151,6.86433387,1620.8,1620.4,6.17110135]
["bitfinex","ETHUSD",1745308974449,6.86433387,1620.8,1620.5,6.1708893]
["bitfinex","ETHUSD",1745308974647,6.94294077,1620.9,1620.4,6.171158]
["bitfinex","ETHUSD",1745308974648,6.94293594,1620.9,1620.4,6.171158]
["bitfinex","ETHUSD",1745308974848,6.1698263,1620.8,1620.5,6.1708766]
["bitfinex","ETHUSD",1745308975041,6.94293594,1620.9,1620.4,6.17131572]
["bitfinex","ETHUSD",1745308975042,0.7733,1620.9,1620.4,6.17131572]
["bitfinex","ETHUSD",1745308975356,0.7579,1621.1,1620.8,6.16968602]
["bitfinex","ETHUSD",1745308975552,6.92672154,1621.1,1620.7,6.16987965]
["bitfinex","ETHUSD",1745308975724,6.92672154,1621.1,1620.7,12.33985472]
["bitfinex","ETHUSD",1745308975925,6.92672154,1621.1,1620.7,6.16987965]
["bitfinex","ETHUSD",1745308976144,8.1679987,1621.1,1620.7,6.16987965]
["bitfinex","ETHUSD",1745308976955,1.99917716,1621.1,1620.5,0.7989]
["bitfinex","ETHUSD",1745308977250,1.99917716,1621.1,1620.4,6.17107625]
["bitfinex","ETHUSD",1745308977251,6.16994042,1620.8,1620.4,6.17107625]
["bitfinex","ETHUSD",1745308977453,6.17033987,1620.7,1620.4,6.17107625]
["bitfinex","ETHUSD",1745308977617,6.16994042,1620.8,1620.4,6.17107625]
["bitfinex","ETHUSD",1745308977817,6.16994042,1620.8,1620.4,12.34219126]
["bitfinex","ETHUSD",1745308978240,6.16944765,1620.9,1620.5,6.17075283]
["bitfinex","ETHUSD",1745308978440,6.16926655,1621.0,1620.6,6.17028781]
["bitfinex","ETHUSD",1745308978655,6.16958496,1620.9,1620.5,12.34148664]
["bitfinex","ETHUSD",1745308978831,6.16958496,1620.9,1620.5,6.17067879]
["bitfinex","ETHUSD",1745308979230,6.86175329,1621.0,1620.4,9.17101801]
["bitfinex","ETHUSD",1745308979463,6.86175329,1621.0,1620.6,6.17025185]
["bitfinex","ETHUSD",1745308979759,6.92673496,1621.1,1620.7,6.1699706]
["bitfinex","ETHUSD",1745308979760,6.9267673,1621.1,1620.7,6.1699706]
["bitfinex","ETHUSD",1745308979949,6.9267673,1621.1,1620.8,6.16976137]
["bitfinex","ETHUSD",1745308980254,6.9260366,1621.3,1620.9,6.16917135]
["bitfinex","ETHUSD",1745308980455,6.16715147,1621.5,1620.9,4.73316551]
["bitfinex","ETHUSD",1745308980456,6.92516034,1621.5,1620.9,4.73316551]
["bitfinex","ETHUSD",1745308980656,6.82670443,1621.7,1621.3,6.16782528]
["bitfinex","ETHUSD",1745308980657,6.16689858,1621.6,1621.3,6.16782528]
["bitfinex","ETHUSD",1745308981154,6.16689858,1621.6,1621.2,6.96694085]
["bitfinex","ETHUSD",1745308981357,12.33393738,1621.6,1621.2,6.96693676]
["bitfinex","ETHUSD",1745308981560,6.1676349,1621.4,1621.1,6.16853196]
["bitfinex","ETHUSD",1745308981721,6.16730873,1621.5,1621.1,12.33698848]
["bitfinex","ETHUSD",1745308981923,6.16889647,1621.1,1620.8,0.7989]
["bitfinex","ETHUSD",1745308982146,12.33770494,1621.1,1620.8,0.7989]
["bitfinex","ETHUSD",1745308982463,6.16879025,1621.1,1620.8,0.7989]
["bitfinex","ETHUSD",1745308982789,6.16879025,1621.1,1620.8,6.96856777]
["bitfinex","ETHUSD",1745308982960,6.16993139,1620.8,1620.4,6.96986886]
["bitfinex","ETHUSD",1745308983158,6.16962778,1620.9,1620.5,6.17081036]
["bitfinex","ETHUSD",1745308983329,12.33936453,1620.9,1620.5,6.17081036]
["bitfinex","ETHUSD",1745308983532,12.33936453,1620.9,1620.4,8.7106823]
["bitfinex","ETHUSD",1745308983533,6.17000482,1620.8,1620.4,6.96986886]
["bitfinex","ETHUSD",1745308983749,6.16962586,1620.9,1620.5,6.23251901]
["bitfinex","ETHUSD",1745308983961,6.16962586,1620.9,1620.6,6.17042969]
["bitfinex","ETHUSD",1745308984326,6.78570823,1621.1,1620.7,6.1698671]
["bitfinex","ETHUSD",1745308984637,6.16913795,1621.0,1620.6,12.34071951]
["bitfinex","ETHUSD",1745308984939,6.16994862,1620.8,1620.4,6.96997076]
["bitfinex","ETHUSD",1745308985143,6.9274572,1620.9,1620.5,6.17092139]
["bitfinex","ETHUSD",1745308985361,13.09721872,1620.9,1620.5,6.17092139]
["bitfinex","ETHUSD",1745308985574,6.16993207,1620.8,1620.5,6.17092139]
["bitfinex","ETHUSD",1745308985862,6.9274572,1620.9,1620.5,6.17070422]
["bitfinex","ETHUSD",1745308986066,6.9274572,1620.9,1620.5,12.34149796]
["bitfinex","ETHUSD",1745308986268,6.9274572,1620.9,1620.5,6.17070422]
["bitfinex","ETHUSD",1745308986444,6.16979707,1620.8,1620.5,6.17070422]
["bitfinex","ETHUSD",1745308986637,6.9274572,1620.9,1620.5,6.17070422]
["bitfinex","ETHUSD",1745308986842,6.9274572,1620.9,1620.5,12.34139149]
["bitfinex","ETHUSD",1745308987029,6.9274572,1620.9,1620.5,6.17068727]
["bitfinex","ETHUSD",1745308987229,8.30498711,1620.9,1620.5,6.17068727]
["bitfinex","ETHUSD",1745308987453,6.1695572,1620.9,1620.5,6.17068279]
["bitfinex","ETHUSD",1745308987625,6.1692764,1621.0,1620.7,6.1701548]
["bitfinex","ETHUSD",1745308987837,6.9267001,1621.1,1620.7,6.1701548]
["bitfinex","ETHUSD",1745308988037,6.9267001,1621.1,1620.6,6.17035139]
["bitfinex","ETHUSD",1745308988038,6.16913301,1621.0,1620.6,6.17035139]
["bitfinex","ETHUSD",1745308988275,6.16913301,1621.0,1620.7,6.17004677]
["bitfinex","ETHUSD",1745308988965,6.16913301,1621.0,1620.4,4.73316551]
["bitfinex","ETHUSD",1745308989276,12.33851689,1621.0,1620.6,6.17027638]
["bitfinex","ETHUSD",1745308989573,12.33843341,1621.0,1620.6,6.17027638]
["bitfinex","ETHUSD",1745308989766,12.33843341,1621.0,1620.5,6.17072602]
["bitfinex","ETHUSD",1745308989767,6.16942971,1620.9,1620.5,6.17072602]
["bitfinex","ETHUSD",1745308989935,1.37890034,1621.0,1620.4,13.90433551]
["bitfinex","ETHUSD",1745308990135,6.16955348,1620.9,1620.5,6.17074064]
["bitfinex","ETHUSD",1745308990336,6.16955348,1620.9,1620.5,12.3414325]
["bitfinex","ETHUSD",1745308990557,6.16955348,1620.9,1620.6,6.17045469]
["bitfinex","ETHUSD",1745308991364,7.54811457,1621.0,1620.6,6.17033047]
["bitfinex","ETHUSD",1745308991546,13.71749109,1621.0,1620.6,6.17033047]
["bitfinex","ETHUSD",1745308991731,6.16941377,1620.9,1620.6,6.17033047]
["bitfinex","ETHUSD",1745308992282,6.16990044,1620.8,1620.4,7.73316551]
["bitfinex","ETHUSD",1745308992435,6.16990044,1620.8,1620.5,6.17089382]
["bitfinex","ETHUSD",1745308992970,6.16990044,1620.8,1620.4,16.14114416]
["bitfinex","ETHUSD",1745308993273,6.16990044,1620.8,1620.5,6.17089893]
["bitfinex","ETHUSD",1745308993448,6.16990044,1620.8,1620.4,16.14113872]
["bitfinex","ETHUSD",1745308993636,6.16990044,1620.8,1620.5,6.17084228]
["bitfinex","ETHUSD",1745308994685,12.34003027,1620.8,1620.4,9.96999743]
["bitfinex","ETHUSD",1745308994885,12.33999084,1620.8,1620.4,9.96999743]
["bitfinex","ETHUSD",1745308995070,6.17029888,1620.7,1620.4,9.96997661]
["bitfinex","ETHUSD",1745308995374,13.71116412,1620.8,1620.4,16.14105474]
["bitfinex","ETHUSD",1745308995765,6.17087258,1620.6,1620.4,0.7989]
["bitfinex","ETHUSD",1745308995976,6.17155978,1620.4,1620.1,3.1]
["bitfinex","ETHUSD",1745308996155,6.17075458,1620.6,1620.3,6.17158495]
["bitfinex","ETHUSD",1745308996484,6.87049999,1620.6,1620.2,6.17198033]
["bitfinex","ETHUSD",1745308996687,6.17108988,1620.5,1620.2,6.17198033]
["bitfinex","ETHUSD",1745308997276,6.17108988,1620.5,1620.1,21.94947415]
["bitfinex","ETHUSD",1745308997587,6.17108988,1620.5,1620.1,12.77723538]
["bitfinex","ETHUSD",1745308997827,6.17108988,1620.5,1620.1,6.605]
["bitfinex","ETHUSD",1745308997828,6.17093489,1620.5,1620.1,6.605]
["bitfinex","ETHUSD",1745308997944,6.1719823,1620.3,1620.1,6.605]
["bitfinex","ETHUSD",1745308998143,6.17207752,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745308998643,6.99897752,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745308998975,8.93325217,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745308999478,15.41925217,1620.2,1620.1,0.1]
["bitfinex","ETHUSD",1745309000196,6.17655264,1619.1,1618.7,7.00220482]
["bitfinex","ETHUSD",1745309000392,6.17609743,1619.2,1618.8,6.17727444]
["bitfinex","ETHUSD",1745309000684,6.17609743,1619.2,1618.8,6.17718411]
["bitfinex","ETHUSD",1745309000979,12.35160701,1619.3,1618.9,6.17702308]
["bitfinex","ETHUSD",1745309001187,6.17593469,1619.2,1618.9,6.17702308]
["bitfinex","ETHUSD",1745309001347,6.17593469,1619.2,1618.8,12.35446324]
["bitfinex","ETHUSD",1745309001561,6.17593469,1619.2,1618.7,1.28255985]
["bitfinex","ETHUSD",1745309001562,7.00334898,1619.1,1618.6,6.17802642]
["bitfinex","ETHUSD",1745309001764,0.8269,1619.1,1618.8,6.17717288]
["bitfinex","ETHUSD",1745309002196,6.17418898,1619.7,1618.9,13.93589424]
["bitfinex","ETHUSD",1745309002382,6.79190797,1619.6,1619.2,6.17584567]
["bitfinex","ETHUSD",1745309002577,0.6174189,1619.6,1619.2,6.17564174]
["bitfinex","ETHUSD",1745309002813,0.8269,1619.5,1619.0,0.8246]
["bitfinex","ETHUSD",1745309002992,7.0019565,1619.5,1619.0,7.00098448]
["bitfinex","ETHUSD",1745309003188,6.17369275,1619.8,1619.0,7.00098448]
["bitfinex","ETHUSD",1745309003189,7.00120055,1619.7,1619.2,6.17557876]
["bitfinex","ETHUSD",1745309003404,2.14439981,1619.7,1619.4,3.0]
["bitfinex","ETHUSD",1745309003598,0.8269,1619.7,1619.4,3.0]
["bitfinex","ETHUSD",1745309003804,7.00109485,1619.7,1619.4,3.0]
["bitfinex","ETHUSD",1745309004094,7.00108914,1619.7,1619.2,6.17566932]
["bitfinex","ETHUSD",1745309004402,6.17436982,1619.6,1619.3,3.0]
["bitfinex","ETHUSD",1745309004699,7.00108914,1619.7,1619.3,9.17548739]
["bitfinex","ETHUSD",1745309004876,0.70010891,1619.6,1619.3,9.17548739]
["bitfinex","ETHUSD",1745309005394,6.87464466,1619.6,1619.3,3.0]
["bitfinex","ETHUSD",1745309005574,6.17478081,1619.5,1619.3,3.0]
["bitfinex","ETHUSD",1745309005769,0.70010891,1619.6,1619.1,3.0]
["bitfinex","ETHUSD",1745309005979,6.17489034,1619.5,1619.1,9.17615226]
["bitfinex","ETHUSD",1745309006202,6.17545489,1619.4,1619.1,3.0]
["bitfinex","ETHUSD",1745309006406,6.17490467,1619.5,1619.1,3.0]
["bitfinex","ETHUSD",1745309006698,6.17490467,1619.5,1619.1,9.17625547]
["bitfinex","ETHUSD",1745309006901,12.35002481,1619.5,1619.1,9.17625547]
["bitfinex","ETHUSD",1745309007079,7.41019313,1619.4,1619.1,3.0]
["bitfinex","ETHUSD",1745309007259,6.17519065,1619.4,1619.1,3.0]
["bitfinex","ETHUSD",1745309008398,6.17564649,1619.3,1619.0,6.509]
["bitfinex","ETHUSD",1745309008605,6.94629628,1619.4,1619.1,6.176223]
["bitfinex","ETHUSD",1745309008787,0.69462963,1619.3,1619.0,12.68539039]
["bitfinex","ETHUSD",1745309008979,0.69462963,1619.3,1619.1,6.17622037]
["bitfinex","ETHUSD",1745309009202,0.771,1619.4,1619.2,6.17586387]
["bitfinex","ETHUSD",1745309009429,13.02563455,1619.6,1619.2,12.35151069]
["bitfinex","ETHUSD",1745309009734,13.02563455,1619.6,1619.2,6.17584701]
["bitfinex","ETHUSD",1745309009934,19.20030689,1619.6,1619.2,6.17584701]
["bitfinex","ETHUSD",1745309010131,13.02563455,1619.6,1619.2,6.17584701]
["bitfinex","ETHUSD",1745309010300,1.30256346,1619.5,1619.2,12.35149109]
["bitfinex","ETHUSD",1745309010498,1.30256346,1619.5,1619.2,6.17564218]
["bitfinex","ETHUSD",1745309010931,7.47735986,1619.5,1619.2,6.17564218]
["bitfinex","ETHUSD",1745309011127,1.30256346,1619.5,1619.2,12.35129573]
["bitfinex","ETHUSD",1745309011426,1.30256346,1619.5,1619.2,6.17564218]
["bitfinex","ETHUSD",1745309012032,6.1736586,1619.8,1619.4,6.17491457]
["bitfinex","ETHUSD",1745309012033,13.11866267,1619.8,1619.4,6.17491457]
["bitfinex","ETHUSD",1745309012325,6.94477411,1619.8,1619.4,6.17486399]
["bitfinex","ETHUSD",1745309012532,6.94477411,1619.8,1619.5,6.17473075]
["bitfinex","ETHUSD",1745309012730,6.94477411,1619.8,1619.5,6.17452651]
["bitfinex","ETHUSD",1745309012731,0.771,1619.8,1619.5,6.17452651]
["bitfinex","ETHUSD",1745309012937,12.34693905,1619.9,1619.5,6.17452651]
["bitfinex","ETHUSD",1745309013138,7.4852489,1619.9,1619.5,12.349047]
["bitfinex","ETHUSD",1745309013297,7.4852489,1619.9,1619.5,6.1745101]
["bitfinex","ETHUSD",1745309013829,7.4852489,1619.9,1619.6,6.17432171]
["bitfinex","ETHUSD",1745309014034,8.42827596,1620.2,1619.9,6.17301493]
["bitfinex","ETHUSD",1745309014336,6.94296381,1620.3,1619.9,6.17301493]
["bitfinex","ETHUSD",1745309015134,6.17219909,1620.2,1619.9,6.17301493]
["bitfinex","ETHUSD",1745309015366,6.94296381,1620.3,1619.9,6.17301493]
["bitfinex","ETHUSD",1745309015541,6.94296381,1620.3,1619.9,12.34598234]
["bitfinex","ETHUSD",1745309016445,6.94296381,1620.3,1619.9,6.17296741]
["bitfinex","ETHUSD",1745309016623,6.86648875,1620.2,1619.9,6.17296741]
["bitfinex","ETHUSD",1745309016807,0.69429638,1620.2,1619.9,6.17296741]
["bitfinex","ETHUSD",1745309017036,0.69429638,1620.2,1619.9,12.34593636]
["bitfinex","ETHUSD",1745309017337,0.69429638,1620.2,1619.7,7.71086551]
["bitfinex","ETHUSD",1745309017338,0.69429638,1620.2,1620.0,6.17271983]
["bitfinex","ETHUSD",1745309017542,6.17154083,1620.4,1620.0,6.17268535]
["bitfinex","ETHUSD",1745309017742,13.1133098,1620.5,1620.1,6.17235058]
["bitfinex","ETHUSD",1745309018045,0.771,1620.5,1620.2,6.17186712]
["bitfinex","ETHUSD",1745309018404,0.771,1620.7,1620.5,6.17093489]
["bitfinex","ETHUSD",1745309018605,0.771,1620.9,1620.5,6.17093489]
["bitfinex","ETHUSD",1745309018802,0.771,1620.9,1620.3,6.94825056]
["bitfinex","ETHUSD",1745309018803,1.46500902,1620.9,1620.6,6.17032556]
["bitfinex","ETHUSD",1745309019002,0.32179652,1621.1,1620.8,0.7766]
["bitfinex","ETHUSD",1745309019300,6.16883669,1621.1,1620.8,0.7766]
["bitfinex","ETHUSD",1745309019521,6.16931459,1621.0,1620.8,0.7766]
["bitfinex","ETHUSD",1745309019924,6.16931459,1621.0,1620.7,6.17009155]
["bitfinex","ETHUSD",1745309020531,6.938911,1621.3,1620.4,0.7739]
["bitfinex","ETHUSD",1745309020532,0.7607,1620.9,1620.4,0.7739]
["bitfinex","ETHUSD",1745309020734,12.34023077,1620.8,1620.4,9.94508493]
["bitfinex","ETHUSD",1745309020932,6.17018504,1620.7,1620.2,0.7739]
["bitfinex","ETHUSD",1745309021124,1.31009308,1620.8,1620.2,0.7739]
["bitfinex","ETHUSD",1745309021125,6.17108138,1620.5,1620.2,0.7739]
["bitfinex","ETHUSD",1745309021325,6.17169659,1620.3,1619.9,6.94678411]
["bitfinex","ETHUSD",1745309021532,6.17147018,1620.4,1620.0,6.17246651]
["bitfinex","ETHUSD",1745309022749,6.17071979,1620.6,1620.1,9.502]
["bitfinex","ETHUSD",1745309022914,6.17071979,1620.6,1620.2,6.17190642]
["bitfinex","ETHUSD",1745309023109,6.17071979,1620.6,1620.2,12.34381284]
["bitfinex","ETHUSD",1745309023316,6.9223556,1620.8,1620.4,6.17106623]
["bitfinex","ETHUSD",1745309023615,6.17051452,1620.7,1620.3,6.96237978]
["bitfinex","ETHUSD",1745309023841,13.03331049,1620.7,1620.3,6.96237978]
["bitfinex","ETHUSD",1745309024014,6.86279597,1620.7,1620.3,6.96237978]
["bitfinex","ETHUSD",1745309024346,6.17057814,1620.6,1620.3,6.1714709]
["bitfinex","ETHUSD",1745309024851,6.17112666,1620.5,1620.1,17.39940722]
["bitfinex","ETHUSD",1745309025151,6.17112666,1620.5,1620.2,9.17206945]
["bitfinex","ETHUSD",1745309025655,6.17149766,1620.4,1620.1,13.46524667]
["bitfinex","ETHUSD",1745309025812,12.34315616,1620.4,1620.1,7.2929]
["bitfinex","ETHUSD",1745309026007,6.17152201,1620.4,1620.1,7.2929]
["bitfinex","ETHUSD",1745309026238,6.17152201,1620.4,1620.1,13.46533724]
["bitfinex","ETHUSD",1745309026612,6.17152201,1620.4,1620.1,7.2929]
["bitfinex","ETHUSD",1745309026813,6.1717512,1620.3,1620.1,7.2929]
["bitfinex","ETHUSD",1745309027044,6.1717512,1620.3,1620.1,6.502]
["bitfinex","ETHUSD",1745309027456,8.28151002,1620.4,1620.1,6.502]
["bitfinex","ETHUSD",1745309028958,6.17194006,1620.3,1620.1,6.502]
["bitfinex","ETHUSD",1745309030294,6.1728395,1620.0,1619.9,3.0]
["bitfinex","ETHUSD",1745309030746,6.1728395,1620.0,1619.8,6.502]
["bitfinex","ETHUSD",1745309031180,6.17180595,1620.3,1619.8,6.502]
["bitfinex","ETHUSD",1745309031351,0.7523,1620.4,1619.9,6.17296986]
["bitfinex","ETHUSD",1745309031559,6.17196577,1620.3,1619.9,6.17296986]
["bitfinex","ETHUSD",1745309031768,12.34399387,1620.3,1619.9,6.17296986]
["bitfinex","ETHUSD",1745309032098,6.17210553,1620.2,1619.9,6.17296986]
["bitfinex","ETHUSD",1745309032901,6.17196577,1620.3,1620.0,6.17282872]
["bitfinex","ETHUSD",1745309033190,6.17174939,1620.3,1620.0,6.17260725]
["bitfinex","ETHUSD",1745309033993,6.92375452,1620.4,1620.0,12.34523995]
["bitfinex","ETHUSD",1745309034195,8.23324625,1620.4,1620.1,6.17242078]
["bitfinex","ETHUSD",1745309034400,6.17145452,1620.4,1620.1,6.17242078]
["bitfinex","ETHUSD",1745309034896,6.17145452,1620.4,1620.1,3.0]
["bitfinex","ETHUSD",1745309035289,6.17145452,1620.4,1620.1,9.1724172]
["bitfinex","ETHUSD",1745309036292,0.32178568,1620.7,1620.5,6.92718461]
["bitfinex","ETHUSD",1745309036465,0.32178568,1620.7,1620.5,0.7564]
["bitfinex","ETHUSD",1745309036799,0.32178568,1620.7,1620.5,3.7564]
["bitfinex","ETHUSD",1745309036988,12.3401226,1620.8,1620.5,3.7564]
["bitfinex","ETHUSD",1745309037171,6.17020909,1620.7,1620.5,0.7564]
["bitfinex","ETHUSD",1745309037365,1.23401226,1620.8,1620.6,6.1704645]
["bitfinex","ETHUSD",1745309037695,12.33932213,1620.9,1620.5,6.92713359]
["bitfinex","ETHUSD",1745309037904,6.16960411,1620.9,1620.5,6.92713359]
["bitfinex","ETHUSD",1745309038089,6.17046331,1620.7,1620.4,9.17120439]
["bitfinex","ETHUSD",1745309038667,6.17088892,1620.6,1620.2,13.43015978]
["bitfinex","ETHUSD",1745309038901,6.17103649,1620.5,1620.2,13.43015978]
["bitfinex","ETHUSD",1745309039098,6.17143105,1620.4,1620.1,9.1723389]
["bitfinex","ETHUSD",1745309039310,8.21713334,1620.5,1620.1,9.17220811]
["bitfinex","ETHUSD",1745309039614,6.17069897,1620.6,1620.2,12.34375969]
["bitfinex","ETHUSD",1745309039813,12.34153203,1620.6,1620.2,6.17182665]
["bitfinex","ETHUSD",1745309040173,6.17096467,1620.5,1620.2,6.17182665]
["bitfinex","ETHUSD",1745309040590,6.17069897,1620.6,1620.2,6.17182665]
["bitfinex","ETHUSD",1745309040775,6.17100458,1620.5,1620.2,6.17182665]
["bitfinex","ETHUSD",1745309041211,20.0,1620.3,1620.2,9.17182665]
["bitfinex","ETHUSD",1745309041812,20.0,1620.3,1620.2,11.76633486]
["bitfinex","ETHUSD",1745309042945,20.0,1620.3,1620.2,9.93192665]
["bitfinex","ETHUSD",1745309043417,20.0,1620.3,1620.2,6.17182665]
["bitfinex","ETHUSD",1745309044020,20.0,1620.3,1620.2,9.17182665]
["bitfinex","ETHUSD",1745309044380,20.0,1620.3,1620.2,13.10609216]
["bitfinex","ETHUSD",1745309044879,20.0,1620.3,1620.2,13.86619216]
["bitfinex","ETHUSD",1745309045081,20.0,1620.3,1620.2,16.48726398]
["bitfinex","ETHUSD",1745309046394,20.0,1620.3,1620.2,17.03726398]
["bitfinex","ETHUSD",1745309050315,19.67,1620.3,1620.2,17.03726398]
["bitfinex","ETHUSD",1745309050479,12.41928257,1620.3,1620.2,17.03726398]
["bitfinex","ETHUSD",1745309050684,9.33653548,1620.3,1620.2,17.03726398]
["bitfinex","ETHUSD",1745309051192,0.822,1621.1,1620.9,6.16924388]
["bitfinex","ETHUSD",1745309051839,6.16812175,1621.3,1620.8,6.16965285]
["bitfinex","ETHUSD",1745309051840,0.822,1621.3,1621.0,6.16903146]
["bitfinex","ETHUSD",1745309051987,0.822,1621.3,1621.1,6.16852109]
["bitfinex","ETHUSD",1745309052429,0.822,1621.3,1621.1,6.16843066]
["bitfinex","ETHUSD",1745309052724,0.822,1621.3,1621.0,12.33761626]
["bitfinex","ETHUSD",1745309053016,1.52096172,1621.3,1621.0,6.16879747]
["bitfinex","ETHUSD",1745309053220,7.68898013,1621.3,1620.9,9.16926406]
["bitfinex","ETHUSD",1745309053422,7.68898013,1621.3,1620.9,15.33853738]
["bitfinex","ETHUSD",1745309053726,0.02198153,1621.5,1621.0,10.42826551]
["bitfinex","ETHUSD",1745309054035,0.02198153,1621.5,1621.4,6.16750955]
["bitfinex","ETHUSD",1745309054262,0.02198153,1621.5,1621.4,13.10177506]
["bitfinex","ETHUSD",1745309054558,0.02198153,1621.5,1621.4,20.14577506]
["bitfinex","ETHUSD",1745309055053,0.02198153,1621.5,1621.4,20.90247506]
["bitfinex","ETHUSD",1745309055342,0.02198153,1621.5,1621.4,23.26822969]
["bitfinex","ETHUSD",1745309055542,0.02198153,1621.5,1621.4,23.72373176]
["bitfinex","ETHUSD",1745309055941,6.98630703,1622.3,1622.0,3.0]
["bitfinex","ETHUSD",1745309056148,6.1645916,1622.2,1622.0,3.0]
["bitfinex","ETHUSD",1745309056513,6.1645916,1622.2,1621.9,6.494]
["bitfinex","ETHUSD",1745309056804,0.61645916,1622.1,1621.9,6.494]
["bitfinex","ETHUSD",1745309057247,0.61645916,1622.1,1621.9,12.65958664]
["bitfinex","ETHUSD",1745309057853,6.16469124,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1745309059055,6.16451415,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1745309059215,6.98629517,1622.3,1621.9,9.16558347]
["bitfinex","ETHUSD",1745309059721,13.15067355,1622.3,1621.9,9.16558347]
["bitfinex","ETHUSD",1745309059922,7.4795919,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1745309060128,13.6443616,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1745309060323,7.4795919,1622.2,1621.9,3.0]
["bitfinex","ETHUSD",1745309060833,1.31506736,1622.2,1622.0,6.92172271]
["bitfinex","ETHUSD",1745309061010,13.06556161,1622.5,1622.2,3.0]
["bitfinex","ETHUSD",1745309061011,19.22920998,1622.5,1622.2,3.0]
["bitfinex","ETHUSD",1745309061213,6.16378771,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1745309061905,6.163128,1622.6,1622.2,15.65516362]
["bitfinex","ETHUSD",1745309062113,0.32144421,1622.7,1622.5,10.09729278]
["bitfinex","ETHUSD",1745309062409,6.16159814,1623.0,1622.6,12.65381643]
["bitfinex","ETHUSD",1745309062650,0.61615981,1622.9,1622.7,13.86954586]
["bitfinex","ETHUSD",1745309062829,6.91622114,1623.1,1622.7,13.86954586]
["bitfinex","ETHUSD",1745309063031,6.16146964,1623.0,1622.7,13.86954586]
["bitfinex","ETHUSD",1745309063342,6.91627282,1623.1,1622.7,13.86974989]
["bitfinex","ETHUSD",1745309063545,6.91627282,1623.1,1622.7,13.86963092]
["bitfinex","ETHUSD",1745309063745,13.07760897,1623.1,1622.7,13.86963092]
["bitfinex","ETHUSD",1745309064050,1.3077609,1623.0,1622.7,13.86963092]
["bitfinex","ETHUSD",1745309064348,1.3077609,1623.0,1622.8,6.16218452]
["bitfinex","ETHUSD",1745309064718,6.16127282,1623.1,1622.7,13.86957518]
["bitfinex","ETHUSD",1745309064918,0.8233,1623.3,1622.7,7.70726551]
["bitfinex","ETHUSD",1745309065129,6.16163969,1623.0,1622.7,7.70726551]
["bitfinex","ETHUSD",1745309065492,6.16088144,1623.2,1622.8,6.16208179]
["bitfinex","ETHUSD",1745309065860,6.58145419,1623.4,1623.0,6.16126064]
["bitfinex","ETHUSD",1745309066059,0.65814542,1623.3,1623.0,12.64926064]
["bitfinex","ETHUSD",1745309066356,0.65814542,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1745309066852,0.1,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745309067015,0.1,1623.4,1623.3,3.7825]
["bitfinex","ETHUSD",1745309067215,0.1,1623.4,1623.3,7.71676551]
["bitfinex","ETHUSD",1745309067410,0.1,1623.4,1623.3,14.48865447]
["bitfinex","ETHUSD",1745309067644,0.1,1623.4,1623.3,8.26676551]
["bitfinex","ETHUSD",1745309067957,0.1,1623.4,1623.3,14.42705627]
["bitfinex","ETHUSD",1745309068846,0.1,1623.4,1623.3,20.87077527]
["bitfinex","ETHUSD",1745309069229,0.1,1623.4,1623.3,23.49184709]
["bitfinex","ETHUSD",1745309069438,0.1,1623.4,1623.3,23.94358646]
["bitfinex","ETHUSD",1745309069620,0.28991813,1623.7,1623.6,9.7091525]
["bitfinex","ETHUSD",1745309069821,0.28991813,1623.7,1623.6,20.96549465]
["bitfinex","ETHUSD",1745309070159,0.055,1624.0,1623.9,9.15801465]
["bitfinex","ETHUSD",1745309070328,6.21280801,1624.0,1623.6,0.31042849]
["bitfinex","ETHUSD",1745309070532,0.055,1624.0,1623.7,9.15857486]
["bitfinex","ETHUSD",1745309071248,6.21271244,1624.0,1623.7,3.0]
["bitfinex","ETHUSD",1745309071425,0.055,1624.0,1623.7,9.15863574]
["bitfinex","ETHUSD",1745309072276,0.055,1624.0,1623.7,9.15852178]
["bitfinex","ETHUSD",1745309072472,0.055,1624.0,1623.8,6.477]
["bitfinex","ETHUSD",1745309072777,6.15838095,1623.9,1623.8,6.477]
["bitfinex","ETHUSD",1745309073458,0.055,1624.0,1623.8,6.477]
["bitfinex","ETHUSD",1745309074269,6.21266429,1624.0,1623.8,6.477]
["bitfinex","ETHUSD",1745309075885,0.055,1624.0,1623.8,6.477]
["bitfinex","ETHUSD",1745309076041,6.21281475,1624.0,1623.8,6.477]
["bitfinex","ETHUSD",1745309076437,12.37071574,1624.0,1623.8,6.477]
["bitfinex","ETHUSD",1745309076659,6.21281475,1624.0,1623.8,6.477]
["bitfinex","ETHUSD",1745309076861,12.3707526,1624.0,1623.8,6.477]
["bitfinex","ETHUSD",1745309077145,6.15801465,1623.9,1623.8,6.477]
["bitfinex","ETHUSD",1745309077341,6.98131465,1623.9,1623.4,3.93426551]
["bitfinex","ETHUSD",1745309077683,6.15931337,1623.6,1623.3,6.474]
["bitfinex","ETHUSD",1745309077895,0.8233,1623.9,1623.5,6.15941428]
["bitfinex","ETHUSD",1745309078185,7.49041366,1624.0,1623.5,10.09362415]
["bitfinex","ETHUSD",1745309078372,6.21277987,1624.0,1623.6,6.15896861]
["bitfinex","ETHUSD",1745309078570,6.21277987,1624.0,1623.7,6.474]
["bitfinex","ETHUSD",1745309078979,6.15813278,1623.9,1623.7,6.474]
["bitfinex","ETHUSD",1745309079388,12.31649901,1623.9,1623.7,6.474]
["bitfinex","ETHUSD",1745309079588,6.15813278,1623.9,1623.7,6.474]
["bitfinex","ETHUSD",1745309080522,6.15953187,1623.5,1623.3,3.93426551]
["bitfinex","ETHUSD",1745309080662,6.15936524,1623.6,1623.3,6.474]
["bitfinex","ETHUSD",1745309081252,12.31879318,1623.6,1623.3,6.474]
["bitfinex","ETHUSD",1745309081454,6.15959024,1623.5,1623.3,6.474]
["bitfinex","ETHUSD",1745309081894,12.31873399,1623.6,1623.3,6.474]
["bitfinex","ETHUSD",1745309082059,6.16029076,1623.3,1623.2,26.79]
["bitfinex","ETHUSD",1745309082265,6.16029076,1623.3,1623.2,20.316]
["bitfinex","ETHUSD",1745309082844,6.94989385,1623.4,1623.2,20.316]
["bitfinex","ETHUSD",1745309083049,6.16002049,1623.4,1623.2,20.316]
["bitfinex","ETHUSD",1745309083464,6.15994436,1623.4,1623.2,21.1411]
["bitfinex","ETHUSD",1745309083662,6.15969136,1623.5,1623.2,21.1411]
["bitfinex","ETHUSD",1745309083887,6.16018942,1623.4,1623.2,21.1411]
["bitfinex","ETHUSD",1745309084074,6.15975009,1623.5,1623.2,21.1411]
["bitfinex","ETHUSD",1745309084311,6.16008756,1623.4,1623.2,21.1411]
["bitfinex","ETHUSD",1745309084519,6.16029076,1623.3,1623.2,20.316]
["bitfinex","ETHUSD",1745309084701,6.15972435,1623.5,1623.2,20.316]
["bitfinex","ETHUSD",1745309085039,12.31803065,1623.7,1623.4,0.8251]
["bitfinex","ETHUSD",1745309085335,12.31802145,1623.7,1623.4,0.8251]
["bitfinex","ETHUSD",1745309085632,6.15918061,1623.6,1623.4,0.8251]
["bitfinex","ETHUSD",1745309085995,6.15953187,1623.5,1623.2,26.47645989]
["bitfinex","ETHUSD",1745309086191,6.15953187,1623.5,1623.2,20.316]
["bitfinex","ETHUSD",1745309086397,6.15953187,1623.5,1623.2,26.47656484]
["bitfinex","ETHUSD",1745309086622,6.159327,1623.6,1623.2,26.47656484]
["bitfinex","ETHUSD",1745309086826,6.159327,1623.6,1623.2,26.47641924]
["bitfinex","ETHUSD",1745309087139,6.15819952,1623.9,1623.6,6.15911952]
["bitfinex","ETHUSD",1745309087432,6.1585407,1623.8,1623.6,6.474]
["bitfinex","ETHUSD",1745309089112,6.15919937,1623.6,1623.4,0.8251]
["bitfinex","ETHUSD",1745309089337,6.15919937,1623.6,1623.5,6.474]
["bitfinex","ETHUSD",1745309090039,6.16015062,1623.4,1623.2,21.1411]
["bitfinex","ETHUSD",1745309090195,6.16015062,1623.4,1623.3,6.474]
["bitfinex","ETHUSD",1745309091211,12.31951716,1623.5,1623.3,6.474]
["bitfinex","ETHUSD",1745309091715,6.15991129,1623.4,1623.3,6.474]
["bitfinex","ETHUSD",1745309092128,6.10991129,1623.4,1623.3,6.474]
["bitfinex","ETHUSD",1745309092838,12.31951147,1623.5,1623.3,6.474]
["bitfinex","ETHUSD",1745309093535,6.15971732,1623.5,1623.3,6.474]
["bitfinex","ETHUSD",1745309094642,12.31952105,1623.5,1623.3,6.474]
["bitfinex","ETHUSD",1745309095145,6.15971732,1623.5,1623.3,6.474]
["bitfinex","ETHUSD",1745309095945,6.15991129,1623.4,1623.3,6.474]
["bitfinex","ETHUSD",1745309096308,12.31953004,1623.5,1623.3,6.474]
["bitfinex","ETHUSD",1745309096940,6.15971732,1623.5,1623.3,6.474]
["bitfinex","ETHUSD",1745309097242,6.15991129,1623.4,1623.2,26.791]
["bitfinex","ETHUSD",1745309098098,6.91701129,1623.4,1623.1,0.46196019]
["bitfinex","ETHUSD",1745309098303,6.91701129,1623.4,1623.0,6.16119043]
["bitfinex","ETHUSD",1745309098503,0.7571,1623.4,1623.1,6.16095161]
["bitfinex","ETHUSD",1745309098701,6.15971054,1623.5,1623.2,6.16061323]
["bitfinex","ETHUSD",1745309098912,6.91640315,1623.6,1623.3,6.16029023]
["bitfinex","ETHUSD",1745309099133,13.5489203,1623.8,1623.4,6.1598]
["bitfinex","ETHUSD",1745309099354,14.3060203,1623.8,1623.4,6.1598]
["bitfinex","ETHUSD",1745309099839,6.15815203,1623.9,1623.6,6.15901654]
["bitfinex","ETHUSD",1745309100037,0.8121,1624.0,1623.7,6.1585683]
["bitfinex","ETHUSD",1745309100240,0.055,1624.0,1623.7,6.1585683]
["bitfinex","ETHUSD",1745309100553,0.055,1624.0,1623.7,12.62356787]
["bitfinex","ETHUSD",1745309100707,6.21288937,1624.0,1623.7,6.465]
["bitfinex","ETHUSD",1745309100908,6.15811962,1623.9,1623.7,6.465]
["bitfinex","ETHUSD",1745309101517,7.49041316,1624.0,1623.7,6.465]
["bitfinex","ETHUSD",1745309101913,7.49040522,1624.0,1623.7,6.465]
["bitfinex","ETHUSD",1745309102120,7.49039119,1624.0,1623.7,6.465]
["bitfinex","ETHUSD",1745309102531,6.15812196,1623.9,1623.7,6.465]
["bitfinex","ETHUSD",1745309102739,6.15991129,1623.4,1623.3,21.1172]
["bitfinex","ETHUSD",1745309102917,6.15991129,1623.4,1623.3,26.77]
["bitfinex","ETHUSD",1745309103369,6.15971218,1623.5,1623.3,26.77]
["bitfinex","ETHUSD",1745309103572,6.91557196,1623.8,1623.3,26.77]
["bitfinex","ETHUSD",1745309103793,6.1591525,1623.6,1623.3,26.77]
["bitfinex","ETHUSD",1745309103990,6.77528844,1623.6,1623.3,26.77]
["bitfinex","ETHUSD",1745309104274,13.07430723,1623.8,1623.4,6.15965762]
["bitfinex","ETHUSD",1745309104477,6.15820132,1623.9,1623.4,6.97186853]
["bitfinex","ETHUSD",1745309104690,6.15820132,1623.9,1623.5,6.15941618]
["bitfinex","ETHUSD",1745309105008,6.15820132,1623.9,1623.4,6.97186853]
["bitfinex","ETHUSD",1745309105009,6.15854229,1623.8,1623.4,13.13160142]
["bitfinex","ETHUSD",1745309105407,6.15820132,1623.9,1623.5,12.31882256]
["bitfinex","ETHUSD",1745309105564,13.12784531,1624.0,1623.6,6.15901953]
["bitfinex","ETHUSD",1745309105764,6.15802253,1623.9,1623.6,6.15901953]
["bitfinex","ETHUSD",1745309105964,6.15802253,1623.9,1623.5,7.47239512]
["bitfinex","ETHUSD",1745309106204,6.15802253,1623.9,1623.5,13.6316834]
["bitfinex","ETHUSD",1745309106364,6.15840731,1623.8,1623.5,6.15928828]
["bitfinex","ETHUSD",1745309106708,6.15802253,1623.9,1623.5,12.31858555]
["bitfinex","ETHUSD",1745309106859,13.12786902,1624.0,1623.6,6.15906723]
["bitfinex","ETHUSD",1745309107064,0.055,1624.0,1623.7,6.465]
["bitfinex","ETHUSD",1745309107297,6.21277615,1624.0,1623.7,6.465]
["bitfinex","ETHUSD",1745309107601,0.055,1624.0,1623.8,6.15812024]
["bitfinex","ETHUSD",1745309107978,0.055,1624.0,1623.9,6.15801465]
["bitfinex","ETHUSD",1745309108366,0.055,1624.0,1623.8,6.15812024]
["bitfinex","ETHUSD",1745309108981,0.055,1624.0,1623.9,6.15801465]
["bitfinex","ETHUSD",1745309109275,0.055,1624.0,1623.9,10.39578591]
["bitfinex","ETHUSD",1745309109465,0.32116453,1624.3,1624.0,5.39747859]
["bitfinex","ETHUSD",1745309109672,0.1,1624.4,1624.3,9.15649818]
["bitfinex","ETHUSD",1745309110417,0.1,1624.4,1624.3,9.96439818]
["bitfinex","ETHUSD",1745309110570,0.1,1624.4,1624.3,10.51439818]
["bitfinex","ETHUSD",1745309111067,0.1,1624.4,1624.3,16.42739818]
["bitfinex","ETHUSD",1745309111270,0.1,1624.4,1624.3,7.2709]
["bitfinex","ETHUSD",1745309111469,0.1,1624.4,1624.2,20.303]
["bitfinex","ETHUSD",1745309111670,6.15649818,1624.3,1624.2,20.303]
["bitfinex","ETHUSD",1745309111870,0.72559799,1624.4,1624.1,6.463]
["bitfinex","ETHUSD",1745309112207,0.755,1624.1,1623.7,6.463]
["bitfinex","ETHUSD",1745309112369,6.15778856,1624.0,1623.7,6.463]
["bitfinex","ETHUSD",1745309112571,6.15706183,1624.2,1623.8,6.15837533]
["bitfinex","ETHUSD",1745309112803,0.1,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745309112988,0.1,1624.4,1624.3,6.15649818]
["bitfinex","ETHUSD",1745309113191,0.1,1624.4,1624.3,12.68105271]
["bitfinex","ETHUSD",1745309113494,0.1,1624.4,1624.3,13.97739818]
["bitfinex","ETHUSD",1745309113694,0.1,1624.4,1624.3,23.63783618]
["bitfinex","ETHUSD",1745309113895,6.2605042,1624.7,1624.6,14.44752682]
["bitfinex","ETHUSD",1745309114206,0.1,1625.4,1625.3,6.70271026]
["bitfinex","ETHUSD",1745309114364,0.1,1625.4,1625.3,6.93426551]
["bitfinex","ETHUSD",1745309114569,0.1,1625.4,1625.3,6.463]
["bitfinex","ETHUSD",1745309115006,0.1,1625.4,1624.7,6.70463835]
["bitfinex","ETHUSD",1745309115007,7.00733269,1625.4,1624.8,6.463]
["bitfinex","ETHUSD",1745309115310,6.85345715,1625.3,1624.8,12.61727338]
["bitfinex","ETHUSD",1745309115618,0.005,1625.1,1624.9,6.15399041]
["bitfinex","ETHUSD",1745309115812,0.005,1625.1,1624.9,6.15395495]
["bitfinex","ETHUSD",1745309115986,0.005,1625.1,1624.9,12.30790406]
["bitfinex","ETHUSD",1745309116182,0.005,1625.1,1624.9,6.15394911]
["bitfinex","ETHUSD",1745309116788,0.005,1625.1,1624.9,6.15408745]
["bitfinex","ETHUSD",1745309116972,0.005,1625.1,1624.9,6.15396269]
["bitfinex","ETHUSD",1745309117178,0.005,1625.1,1624.9,6.10396269]
["bitfinex","ETHUSD",1745309117381,0.005,1625.1,1624.8,12.61741813]
["bitfinex","ETHUSD",1745309117697,0.62080969,1625.1,1624.8,12.61734358]
["bitfinex","ETHUSD",1745309117899,0.005,1625.1,1624.8,12.61733114]
["bitfinex","ETHUSD",1745309118142,0.005,1625.1,1624.9,6.15415645]
["bitfinex","ETHUSD",1745309118611,0.005,1625.1,1625.0,6.15384615]
["bitfinex","ETHUSD",1745309119119,0.005,1625.1,1624.9,16.24243394]
["bitfinex","ETHUSD",1745309119317,0.005,1625.1,1625.0,6.15384615]
["bitfinex","ETHUSD",1745309119899,0.005,1625.1,1625.0,6.96174615]
["bitfinex","ETHUSD",1745309120104,0.005,1625.1,1625.0,11.17663218]
["bitfinex","ETHUSD",1745309120300,0.1,1625.4,1625.3,9.96061026]
["bitfinex","ETHUSD",1745309120499,0.1,1625.4,1625.3,20.35587577]
["bitfinex","ETHUSD",1745309121183,0.1,1625.4,1625.3,20.90587577]
["bitfinex","ETHUSD",1745309121383,0.1,1625.4,1625.3,23.65751674]
["bitfinex","ETHUSD",1745309122209,0.1,1625.4,1625.3,20.35587577]
["bitfinex","ETHUSD",1745309122800,0.1,1625.4,1625.3,20.90587577]
["bitfinex","ETHUSD",1745309123001,0.1,1625.4,1625.3,28.98571177]
["bitfinex","ETHUSD",1745309124743,0.4005853,1625.7,1625.6,6.1515748]
["bitfinex","ETHUSD",1745309124927,0.04311762,1626.3,1625.7,0.7617]
["bitfinex","ETHUSD",1745309125117,0.04311762,1626.3,1625.8,16.54395296]
["bitfinex","ETHUSD",1745309125311,0.04311762,1626.3,1626.0,6.14982484]
["bitfinex","ETHUSD",1745309125544,0.04311762,1626.3,1626.2,10.84527063]
["bitfinex","ETHUSD",1745309125744,0.04311762,1626.3,1626.0,3.93426551]
["bitfinex","ETHUSD",1745309125941,6.1494645,1626.2,1625.9,9.458]
["bitfinex","ETHUSD",1745309126249,0.04311762,1626.3,1626.0,10.14550446]
["bitfinex","ETHUSD",1745309126450,0.04311762,1626.3,1626.0,10.08416298]
["bitfinex","ETHUSD",1745309126604,0.04311762,1626.3,1626.0,10.08416939]
["bitfinex","ETHUSD",1745309126805,0.04311762,1626.3,1626.1,6.14942734]
["bitfinex","ETHUSD",1745309127252,0.04311762,1626.3,1626.2,13.1450552]
["bitfinex","ETHUSD",1745309127411,0.04311762,1626.3,1626.2,15.01301888]
["bitfinex","ETHUSD",1745309127617,0.04311762,1626.3,1626.2,13.08357063]
["bitfinex","ETHUSD",1745309128033,0.04311762,1626.3,1626.1,3.0]
["bitfinex","ETHUSD",1745309128339,0.04311762,1626.3,1626.1,6.14956533]
["bitfinex","ETHUSD",1745309128538,0.04311762,1626.3,1626.2,6.21078574]
["bitfinex","ETHUSD",1745309128742,0.04311762,1626.3,1626.2,9.21078574]
["bitfinex","ETHUSD",1745309128942,0.04311762,1626.3,1626.2,11.704932]
["bitfinex","ETHUSD",1745309129323,0.04311762,1626.3,1626.2,3.0]
["bitfinex","ETHUSD",1745309129523,0.04311762,1626.3,1626.2,9.14930512]
["bitfinex","ETHUSD",1745309130216,0.04311762,1626.3,1626.2,9.69930512]
["bitfinex","ETHUSD",1745309130723,0.04311762,1626.3,1626.2,20.00232612]
["bitfinex","ETHUSD",1745309130923,0.04311762,1626.3,1626.2,16.45632912]
["bitfinex","ETHUSD",1745309131150,0.04311762,1626.3,1626.2,15.34163012]
["bitfinex","ETHUSD",1745309131361,0.04311762,1626.3,1626.2,15.3801375]
["bitfinex","ETHUSD",1745309131513,0.04311762,1626.3,1626.0,10.0840943]
["bitfinex","ETHUSD",1745309131849,0.04311762,1626.3,1626.2,6.14930512]
["bitfinex","ETHUSD",1745309132240,0.04311762,1626.3,1626.2,10.01903462]
["bitfinex","ETHUSD",1745309132407,0.04311762,1626.3,1626.2,15.26500013]
["bitfinex","ETHUSD",1745309132611,0.04311762,1626.3,1626.2,18.05125045]
["bitfinex","ETHUSD",1745309133246,0.08882453,1626.8,1626.7,6.14741501]
["bitfinex","ETHUSD",1745309133450,0.08882453,1626.8,1626.7,20.77177753]
["bitfinex","ETHUSD",1745309133652,0.08882453,1626.8,1626.7,21.26032049]
["bitfinex","ETHUSD",1745309133953,0.08882453,1626.8,1626.7,23.00031132]
["bitfinex","ETHUSD",1745309134416,0.08882453,1626.8,1626.7,38.04760932]
["bitfinex","ETHUSD",1745309134742,10.025,1627.0,1626.9,7.45835929]
["bitfinex","ETHUSD",1745309134948,10.025,1627.0,1626.9,14.3926248]
["bitfinex","ETHUSD",1745309135148,0.5005853,1627.4,1627.3,6.1451484]
["bitfinex","ETHUSD",1745309135448,0.5005853,1627.4,1627.3,18.43995159]
["bitfinex","ETHUSD",1745309135649,0.5005853,1627.4,1627.3,17.7609011]
["bitfinex","ETHUSD",1745309136213,6.76470588,1627.6,1627.5,6.69439324]
["bitfinex","ETHUSD",1745309136414,6.76470588,1627.6,1627.5,30.89865875]
["bitfinex","ETHUSD",1745309136643,12.90889208,1627.6,1627.5,0.4057421]
["bitfinex","ETHUSD",1745309136843,6.1452,1627.3,1627.0,3.0]
["bitfinex","ETHUSD",1745309137050,6.14472692,1627.5,1627.1,6.49271756]
["bitfinex","ETHUSD",1745309137249,9.44017496,1627.6,1627.3,6.14492303]
["bitfinex","ETHUSD",1745309137530,9.44017496,1627.6,1627.4,6.444]
["bitfinex","ETHUSD",1745309137725,9.44017496,1627.6,1627.4,6.79096211]
["bitfinex","ETHUSD",1745309138132,6.14439324,1627.5,1627.4,6.79096211]
["bitfinex","ETHUSD",1745309138342,7.08841074,1627.5,1627.4,6.79096211]
["bitfinex","ETHUSD",1745309138866,0.9440175,1627.5,1627.4,6.79096211]
["bitfinex","ETHUSD",1745309139066,7.53490588,1627.6,1627.4,6.79096211]
["bitfinex","ETHUSD",1745309139228,7.53490588,1627.6,1627.4,12.99715812]
["bitfinex","ETHUSD",1745309139429,7.53490588,1627.6,1627.4,6.79096211]
["bitfinex","ETHUSD",1745309139632,6.76470588,1627.6,1627.4,6.85240165]
["bitfinex","ETHUSD",1745309139844,6.76470588,1627.6,1627.5,6.14439324]
["bitfinex","ETHUSD",1745309140171,6.76470588,1627.6,1627.5,9.69439324]
["bitfinex","ETHUSD",1745309140380,6.76470588,1627.6,1627.5,14.74002086]
["bitfinex","ETHUSD",1745309140529,0.28991813,1628.1,1628.0,6.14250614]
["bitfinex","ETHUSD",1745309140725,0.28991813,1628.1,1628.0,12.58550614]
["bitfinex","ETHUSD",1745309141170,0.28991813,1628.1,1628.0,6.78996211]
["bitfinex","ETHUSD",1745309141332,0.28991813,1628.1,1628.0,12.93246825]
["bitfinex","ETHUSD",1745309142247,0.28991813,1628.1,1628.0,6.78996211]
["bitfinex","ETHUSD",1745309143877,6.43204699,1628.1,1628.0,6.78996211]
["bitfinex","ETHUSD",1745309144038,7.68944377,1628.1,1628.0,6.78996211]
["bitfinex","ETHUSD",1745309144370,6.14467943,1627.5,1627.1,12.58768558]
["bitfinex","ETHUSD",1745309144780,6.94467564,1627.6,1627.2,6.14544977]
["bitfinex","ETHUSD",1745309144983,6.14376415,1627.7,1627.3,6.14483144]
["bitfinex","ETHUSD",1745309145181,0.61435074,1627.7,1627.2,6.14529854]
["bitfinex","ETHUSD",1745309145383,0.61435074,1627.7,1627.1,6.442]
["bitfinex","ETHUSD",1745309145384,6.14363826,1627.7,1627.1,6.442]
["bitfinex","ETHUSD",1745309145554,6.14458046,1627.5,1627.1,6.442]
["bitfinex","ETHUSD",1745309145755,6.14411544,1627.6,1627.2,6.2069311]
["bitfinex","ETHUSD",1745309145983,6.14417826,1627.6,1627.2,6.20677388]
["bitfinex","ETHUSD",1745309146285,6.14417826,1627.6,1627.2,6.14537214]
["bitfinex","ETHUSD",1745309146474,6.14454807,1627.5,1627.1,12.58766036]
["bitfinex","ETHUSD",1745309146781,12.28931396,1627.5,1627.1,12.58774754]
["bitfinex","ETHUSD",1745309146949,6.14454807,1627.5,1627.1,12.58765473]
["bitfinex","ETHUSD",1745309147146,6.14497637,1627.4,1627.1,6.442]
["bitfinex","ETHUSD",1745309147352,6.94602255,1627.3,1627.1,6.442]
["bitfinex","ETHUSD",1745309147576,7.64036196,1627.3,1626.6,26.698]
["bitfinex","ETHUSD",1745309147778,6.14795504,1626.6,1626.3,6.442]
["bitfinex","ETHUSD",1745309147949,0.8005,1627.1,1626.4,3.93426551]
["bitfinex","ETHUSD",1745309148160,0.8005,1627.1,1626.6,10.0817669]
["bitfinex","ETHUSD",1745309148363,0.8005,1627.1,1626.5,6.442]
["bitfinex","ETHUSD",1745309148761,6.14711717,1626.8,1626.5,6.442]
["bitfinex","ETHUSD",1745309149367,6.14725526,1626.8,1626.5,6.50347506]
["bitfinex","ETHUSD",1745309149579,6.1464379,1627.0,1626.5,6.442]
["bitfinex","ETHUSD",1745309149747,6.14779294,1626.6,1626.2,12.59212057]
["bitfinex","ETHUSD",1745309149955,6.14791209,1626.6,1626.2,6.443]
["bitfinex","ETHUSD",1745309150183,6.14842532,1626.5,1626.2,6.443]
["bitfinex","ETHUSD",1745309151092,6.9479709,1626.7,1625.9,32.8493707]
["bitfinex","ETHUSD",1745309151279,6.14963679,1626.2,1625.9,26.699]
["bitfinex","ETHUSD",1745309151591,6.14952399,1626.2,1625.9,26.699]
["bitfinex","ETHUSD",1745309151760,6.95002399,1626.2,1625.9,26.699]
["bitfinex","ETHUSD",1745309152092,6.14981782,1626.1,1626.0,0.25906972]
["bitfinex","ETHUSD",1745309152389,6.94981417,1626.2,1626.0,0.25906972]
["bitfinex","ETHUSD",1745309152697,6.949304,1626.4,1626.0,6.47043295]
["bitfinex","ETHUSD",1745309152853,0.8005,1626.4,1626.1,6.14954594]
["bitfinex","ETHUSD",1745309153048,0.8005,1626.4,1626.0,7.44118226]
["bitfinex","ETHUSD",1745309153049,13.0980637,1626.4,1626.0,7.44118226]
["bitfinex","ETHUSD",1745309153348,13.0980637,1626.4,1625.3,6.1525549]
["bitfinex","ETHUSD",1745309153349,6.15026976,1626.0,1625.5,6.15169215]
["bitfinex","ETHUSD",1745309153550,6.15022096,1626.0,1625.6,6.15127094]
["bitfinex","ETHUSD",1745309153750,6.15024554,1626.0,1625.6,12.91778711]
["bitfinex","ETHUSD",1745309153952,6.14942195,1626.2,1625.8,6.15051453]
["bitfinex","ETHUSD",1745309154172,6.94961692,1626.3,1625.9,6.15029728]
["bitfinex","ETHUSD",1745309154351,6.14961695,1626.2,1625.7,12.59503461]
["bitfinex","ETHUSD",1745309154549,12.29896542,1626.2,1625.7,12.59495289]
["bitfinex","ETHUSD",1745309154786,6.15014857,1626.0,1625.7,7.841448]
["bitfinex","ETHUSD",1745309154959,6.14951922,1626.2,1625.8,6.15066355]
["bitfinex","ETHUSD",1745309155160,12.29909945,1626.2,1625.8,6.21216358]
["bitfinex","ETHUSD",1745309155394,6.14971625,1626.1,1625.8,6.21216358]
["bitfinex","ETHUSD",1745309155891,6.9496486,1626.3,1625.8,6.2120689]
["bitfinex","ETHUSD",1745309156089,6.14931681,1626.2,1625.8,7.61742059]
["bitfinex","ETHUSD",1745309156476,6.14931681,1626.2,1625.8,7.55592056]
["bitfinex","ETHUSD",1745309157172,6.14931681,1626.2,1625.9,0.25906972]
["bitfinex","ETHUSD",1745309157568,0.8005,1626.3,1626.0,6.21138632]
["bitfinex","ETHUSD",1745309157769,0.8005,1626.3,1626.0,6.47045604]
["bitfinex","ETHUSD",1745309157986,6.94943499,1626.3,1626.0,6.47045604]
["bitfinex","ETHUSD",1745309158170,6.94943499,1626.3,1626.0,0.3205686]
["bitfinex","ETHUSD",1745309158695,0.7725,1626.5,1626.2,6.1490608]
["bitfinex","ETHUSD",1745309158992,0.7725,1626.7,1626.4,6.14830443]
["bitfinex","ETHUSD",1745309159393,6.14686511,1626.9,1626.5,6.20953357]
["bitfinex","ETHUSD",1745309159600,6.14686511,1626.9,1626.5,6.46860329]
["bitfinex","ETHUSD",1745309159802,6.14714353,1626.8,1626.5,6.46863105]
["bitfinex","ETHUSD",1745309160003,6.14714353,1626.8,1626.5,0.32054517]
["bitfinex","ETHUSD",1745309160217,7.37654735,1626.8,1626.5,0.32054517]
["bitfinex","ETHUSD",1745309160607,7.37654735,1626.8,1626.5,0.25906972]
["bitfinex","ETHUSD",1745309160791,1.22940382,1626.8,1626.5,6.46864741]
["bitfinex","ETHUSD",1745309161111,6.14706205,1626.8,1626.5,0.32054478]
["bitfinex","ETHUSD",1745309161297,6.14744022,1626.7,1626.5,0.25906972]
["bitfinex","ETHUSD",1745309161506,6.14779294,1626.6,1626.5,0.25906972]
["bitfinex","ETHUSD",1745309161703,0.7621,1626.6,1626.1,7.2345]
["bitfinex","ETHUSD",1745309161905,7.60099858,1626.6,1626.2,0.25906972]
["bitfinex","ETHUSD",1745309162122,6.14892701,1626.3,1626.2,0.25906972]
["bitfinex","ETHUSD",1745309162992,6.14892701,1626.3,1626.0,6.21154586]
["bitfinex","ETHUSD",1745309163380,6.148363,1626.5,1626.0,6.21131661]
["bitfinex","ETHUSD",1745309163573,12.29687885,1626.5,1626.1,6.40862056]
["bitfinex","ETHUSD",1745309163775,1.1360246,1626.5,1626.1,0.25906972]
["bitfinex","ETHUSD",1745309163973,6.91013843,1626.6,1626.3,6.14892639]
["bitfinex","ETHUSD",1745309164205,0.7621,1626.6,1626.2,6.21055079]
["bitfinex","ETHUSD",1745309164375,6.90997132,1626.6,1626.2,12.35961298]
["bitfinex","ETHUSD",1745309164581,6.90997132,1626.6,1626.3,6.14892217]
["bitfinex","ETHUSD",1745309164910,0.7621,1626.6,1626.4,0.25906972]
["bitfinex","ETHUSD",1745309165084,6.14683267,1626.9,1626.5,6.20929613]
["bitfinex","ETHUSD",1745309165411,0.32060733,1627.2,1626.6,6.40677194]
["bitfinex","ETHUSD",1745309165614,6.14652769,1627.0,1626.6,6.40677194]
["bitfinex","ETHUSD",1745309165808,6.14652769,1627.0,1626.7,6.14739471]
["bitfinex","ETHUSD",1745309165809,7.37579396,1627.0,1626.7,6.14739471]
["bitfinex","ETHUSD",1745309166106,7.37579396,1627.0,1626.6,0.25906972]
["bitfinex","ETHUSD",1745309166107,6.14674343,1626.9,1626.6,0.25906972]
["bitfinex","ETHUSD",1745309166315,6.90884343,1626.9,1626.6,0.25906972]
["bitfinex","ETHUSD",1745309166509,6.14737227,1626.8,1626.6,0.25906972]
["bitfinex","ETHUSD",1745309166711,6.14741501,1626.7,1626.6,0.25906972]
["bitfinex","ETHUSD",1745309166914,6.14608913,1627.1,1626.5,4.72726551]
["bitfinex","ETHUSD",1745309167110,6.14608913,1627.1,1626.8,6.14692749]
["bitfinex","ETHUSD",1745309167323,6.14608913,1627.1,1626.6,0.06146669]
["bitfinex","ETHUSD",1745309167503,6.90738182,1627.3,1626.6,6.14759313]
["bitfinex","ETHUSD",1745309167810,6.14552605,1627.2,1626.8,6.14676152]
["bitfinex","ETHUSD",1745309168013,6.14554478,1627.2,1626.9,6.14650165]
["bitfinex","ETHUSD",1745309168315,6.83630926,1627.2,1627.0,0.25929531]
["bitfinex","ETHUSD",1745309168901,6.14590375,1627.1,1626.7,6.452]
["bitfinex","ETHUSD",1745309169099,6.14650046,1627.0,1626.8,0.25929531]
["bitfinex","ETHUSD",1745309169503,6.14665929,1626.9,1626.8,0.25929531]
["bitfinex","ETHUSD",1745309169679,6.92805929,1626.9,1626.8,0.25929531]
["bitfinex","ETHUSD",1745309169885,6.14769638,1626.7,1626.4,6.1485486]
["bitfinex","ETHUSD",1745309170086,6.14729711,1626.8,1626.5,0.25929531]
["bitfinex","ETHUSD",1745309170315,8.85036612,1626.9,1626.5,6.40729841]
["bitfinex","ETHUSD",1745309170531,6.92826755,1626.9,1626.6,6.14776468]
["bitfinex","ETHUSD",1745309171021,6.92816366,1626.9,1626.7,0.25658883]
["bitfinex","ETHUSD",1745309171216,6.14703712,1626.8,1626.5,6.14800665]
["bitfinex","ETHUSD",1745309171422,6.1482863,1626.5,1626.1,20.268]
["bitfinex","ETHUSD",1745309171604,6.14894449,1626.3,1626.0,6.452]
["bitfinex","ETHUSD",1745309171917,6.14894449,1626.3,1626.0,6.51349242]
["bitfinex","ETHUSD",1745309172227,6.14789312,1626.6,1626.1,0.21620755]
["bitfinex","ETHUSD",1745309172398,7.37744457,1626.6,1626.2,6.14905255]
["bitfinex","ETHUSD",1745309172600,6.92821618,1626.9,1626.4,3.93426551]
["bitfinex","ETHUSD",1745309172788,6.92821618,1626.9,1626.5,6.20941492]
["bitfinex","ETHUSD",1745309173229,6.14714155,1626.8,1626.6,0.21879581]
["bitfinex","ETHUSD",1745309173805,6.92821618,1626.9,1626.6,0.16879581]
["bitfinex","ETHUSD",1745309174003,6.92821618,1626.9,1626.6,0.21462914]
["bitfinex","ETHUSD",1745309174436,0.7814,1627.1,1626.8,6.14683137]
["bitfinex","ETHUSD",1745309174833,6.14536336,1627.3,1626.9,6.42250756]
["bitfinex","ETHUSD",1745309174998,6.14536336,1627.3,1627.0,6.14610021]
["bitfinex","ETHUSD",1745309175198,6.14536336,1627.3,1626.9,6.20787842]
["bitfinex","ETHUSD",1745309175501,0.32057313,1627.5,1627.3,6.1450069]
["bitfinex","ETHUSD",1745309175721,6.14482864,1627.4,1627.1,6.14567775]
["bitfinex","ETHUSD",1745309175925,0.32057313,1627.5,1627.1,6.14567775]
["bitfinex","ETHUSD",1745309175926,6.46511275,1627.5,1627.1,6.14567775]
["bitfinex","ETHUSD",1745309176123,0.32057313,1627.5,1627.3,6.1449366]
["bitfinex","ETHUSD",1745309176525,0.32057313,1627.5,1627.4,6.35939994]
["bitfinex","ETHUSD",1745309177030,0.32057313,1627.5,1627.4,6.4208402]
["bitfinex","ETHUSD",1745309177796,0.32057313,1627.5,1627.4,0.2760694]
["bitfinex","ETHUSD",1745309178013,6.46496637,1627.5,1627.4,0.21462914]
["bitfinex","ETHUSD",1745309178308,6.46496637,1627.5,1627.2,6.451]
["bitfinex","ETHUSD",1745309178446,6.14492238,1627.4,1627.3,0.19089989]
["bitfinex","ETHUSD",1745309178662,12.28915774,1627.5,1627.1,6.451]
["bitfinex","ETHUSD",1745309178813,6.92557465,1627.6,1627.2,6.33621806]
["bitfinex","ETHUSD",1745309179007,6.92571052,1627.6,1627.2,6.33621806]
["bitfinex","ETHUSD",1745309179208,0.69257105,1627.5,1627.2,6.33621806]
["bitfinex","ETHUSD",1745309179416,6.14411787,1627.6,1627.2,6.33616753]
["bitfinex","ETHUSD",1745309179641,12.60821935,1627.7,1627.3,6.14509871]
["bitfinex","ETHUSD",1745309179824,0.7814,1627.8,1627.4,0.19179903]
["bitfinex","ETHUSD",1745309180028,6.1430107,1627.9,1627.5,6.14415303]
["bitfinex","ETHUSD",1745309180247,7.44971155,1627.9,1627.6,0.19202383]
["bitfinex","ETHUSD",1745309180560,7.44971155,1627.9,1627.6,6.33602086]
["bitfinex","ETHUSD",1745309180714,1.30670085,1627.9,1627.6,6.33579888]
["bitfinex","ETHUSD",1745309180921,0.7814,1628.0,1627.7,6.14347255]
["bitfinex","ETHUSD",1745309181119,0.28991813,1628.1,1627.8,0.19033797]
["bitfinex","ETHUSD",1745309181314,0.28991813,1628.1,1627.9,6.14259512]
["bitfinex","ETHUSD",1745309181527,0.28991813,1628.1,1628.0,0.19022559]
["bitfinex","ETHUSD",1745309181732,6.43216125,1628.1,1627.7,6.14338395]
["bitfinex","ETHUSD",1745309182054,7.68957441,1628.1,1627.7,6.14338395]
["bitfinex","ETHUSD",1745309182244,7.68957441,1628.1,1627.8,0.19022559]
["bitfinex","ETHUSD",1745309182433,7.68957441,1628.1,1627.8,6.394885]
["bitfinex","ETHUSD",1745309182844,6.14261807,1628.0,1627.8,0.19022559]
["bitfinex","ETHUSD",1745309183146,12.28773601,1627.7,1627.4,0.7904]
["bitfinex","ETHUSD",1745309183326,12.28773601,1627.7,1627.3,6.449]
["bitfinex","ETHUSD",1745309183327,6.14462243,1627.5,1627.3,6.449]
["bitfinex","ETHUSD",1745309183954,12.28857059,1627.6,1627.3,6.449]
["bitfinex","ETHUSD",1745309184138,6.14457458,1627.5,1627.3,6.449]
["bitfinex","ETHUSD",1745309184341,7.3724869,1627.7,1627.3,6.449]
["bitfinex","ETHUSD",1745309184549,6.14411235,1627.6,1627.3,6.449]
["bitfinex","ETHUSD",1745309184719,0.7814,1627.9,1627.3,6.449]
["bitfinex","ETHUSD",1745309184920,6.92463852,1627.9,1627.5,6.14427521]
["bitfinex","ETHUSD",1745309185117,7.61682862,1627.9,1627.2,26.711]
["bitfinex","ETHUSD",1745309185422,6.1444445,1627.5,1627.2,32.85641998]
["bitfinex","ETHUSD",1745309185732,6.14381512,1627.7,1627.3,6.14497063]
["bitfinex","ETHUSD",1745309185919,1.47386385,1627.9,1627.4,0.06143617]
["bitfinex","ETHUSD",1745309186117,6.14392418,1627.7,1627.4,6.20616994]
["bitfinex","ETHUSD",1745309186322,7.37264456,1627.7,1627.4,6.20616994]
["bitfinex","ETHUSD",1745309186555,7.37264456,1627.7,1627.4,0.06143617]
["bitfinex","ETHUSD",1745309186753,7.61692589,1627.9,1627.4,6.14454182]
["bitfinex","ETHUSD",1745309186961,1.47386385,1627.9,1627.6,6.14379124]
["bitfinex","ETHUSD",1745309187134,6.14257574,1628.0,1627.6,6.14379124]
["bitfinex","ETHUSD",1745309187460,0.28991813,1628.1,1627.9,6.14262304]
["bitfinex","ETHUSD",1745309187626,0.28991813,1628.1,1628.0,6.14250614]
["bitfinex","ETHUSD",1745309187825,0.28991813,1628.1,1628.0,6.2913424]
["bitfinex","ETHUSD",1745309188332,0.28991813,1628.1,1628.0,0.14883626]
["bitfinex","ETHUSD",1745309188732,0.28991813,1628.1,1628.0,6.2913424]
["bitfinex","ETHUSD",1745309188941,0.28991813,1628.1,1628.0,0.14883626]
["bitfinex","ETHUSD",1745309189356,7.07523836,1628.1,1628.0,0.14883626]
["bitfinex","ETHUSD",1745309189659,7.07523836,1628.1,1628.0,0.14547286]
["bitfinex","ETHUSD",1745309189821,7.07523836,1628.1,1627.8,6.14318578]
["bitfinex","ETHUSD",1745309190018,7.07523836,1628.1,1627.9,0.14547286]
["bitfinex","ETHUSD",1745309190263,6.14250614,1628.0,1627.7,0.821]
["bitfinex","ETHUSD",1745309190562,6.14250614,1628.0,1627.8,0.14547286]
["bitfinex","ETHUSD",1745309190721,7.82773836,1628.1,1627.8,0.14547286]
["bitfinex","ETHUSD",1745309191151,7.07523836,1628.1,1627.8,0.14547286]
["bitfinex","ETHUSD",1745309191362,7.07523836,1628.1,1627.8,6.28871842]
["bitfinex","ETHUSD",1745309191733,6.669,1627.7,1626.4,0.7996]
["bitfinex","ETHUSD",1745309191960,6.96163066,1627.0,1626.4,0.7996]
["bitfinex","ETHUSD",1745309192122,6.14817091,1626.5,1626.4,0.7996]
["bitfinex","ETHUSD",1745309192328,6.14805723,1626.6,1626.4,0.91722391]
["bitfinex","ETHUSD",1745309192526,6.14817091,1626.5,1626.4,0.91722391]
["bitfinex","ETHUSD",1745309192827,6.1476553,1626.7,1626.4,0.91722391]
["bitfinex","ETHUSD",1745309193425,6.14802362,1626.6,1626.4,0.11762391]
["bitfinex","ETHUSD",1745309193625,6.14836648,1626.5,1626.3,6.46]
["bitfinex","ETHUSD",1745309193825,6.14882218,1626.4,1626.1,0.7996]
["bitfinex","ETHUSD",1745309194063,6.14882218,1626.4,1626.0,6.46]
["bitfinex","ETHUSD",1745309194064,6.14950728,1626.2,1626.0,6.46]
["bitfinex","ETHUSD",1745309194463,6.14958049,1626.2,1626.0,6.46]
["bitfinex","ETHUSD",1745309195330,12.29921327,1626.2,1626.0,6.46]
["bitfinex","ETHUSD",1745309195529,6.14958049,1626.2,1626.0,6.46]
["bitfinex","ETHUSD",1745309195869,6.96299035,1626.6,1626.0,12.60990046]
["bitfinex","ETHUSD",1745309196051,6.14840553,1626.5,1626.0,20.82027626]
["bitfinex","ETHUSD",1745309196260,6.14840553,1626.5,1626.0,14.6703758]
["bitfinex","ETHUSD",1745309196460,6.14868048,1626.4,1626.0,20.82016039]
["bitfinex","ETHUSD",1745309196774,6.14870128,1626.4,1626.0,8.52059005]
["bitfinex","ETHUSD",1745309196980,6.14929809,1626.3,1626.0,7.2596]
["bitfinex","ETHUSD",1745309197196,6.14956337,1626.2,1626.0,6.46]
["bitfinex","ETHUSD",1745309197376,6.14968329,1626.1,1626.0,6.46]
["bitfinex","ETHUSD",1745309197543,6.15060654,1625.9,1625.7,7.2616]
["bitfinex","ETHUSD",1745309197739,6.15060654,1625.9,1625.7,6.462]
["bitfinex","ETHUSD",1745309197740,6.15045129,1625.9,1625.7,6.462]
["bitfinex","ETHUSD",1745309197976,6.1504855,1625.9,1625.7,6.462]
["bitfinex","ETHUSD",1745309198147,1.23007166,1625.9,1625.5,0.7996]
["bitfinex","ETHUSD",1745309198358,6.14968329,1626.1,1625.4,6.462]
["bitfinex","ETHUSD",1745309198359,6.1514676,1625.7,1625.4,6.462]
["bitfinex","ETHUSD",1745309198560,0.815,1626.2,1625.5,6.15168127]
["bitfinex","ETHUSD",1745309198757,1.31106376,1626.6,1626.0,6.14988459]
["bitfinex","ETHUSD",1745309198758,6.14860339,1626.4,1626.0,6.14988459]
["bitfinex","ETHUSD",1745309198946,0.815,1626.5,1626.1,6.14959812]
["bitfinex","ETHUSD",1745309199289,6.14887714,1626.4,1626.2,0.12833202]
["bitfinex","ETHUSD",1745309199592,0.815,1626.5,1626.0,7.2616]
["bitfinex","ETHUSD",1745309199793,6.15003847,1626.1,1625.8,7.2225]
["bitfinex","ETHUSD",1745309199997,6.14863809,1626.4,1625.8,6.462]
["bitfinex","ETHUSD",1745309200172,6.14863809,1626.4,1625.6,12.61345458]
["bitfinex","ETHUSD",1745309200173,12.30081535,1626.0,1625.6,12.61345458]
["bitfinex","ETHUSD",1745309200371,0.7786,1625.9,1625.3,6.91305735]
["bitfinex","ETHUSD",1745309200576,6.15135759,1625.7,1625.4,6.15228428]
["bitfinex","ETHUSD",1745309201078,6.15135759,1625.7,1625.3,6.91300089]
["bitfinex","ETHUSD",1745309201278,6.15171021,1625.6,1625.3,0.7605]
["bitfinex","ETHUSD",1745309201584,6.1512929,1625.7,1625.3,6.91306319]
["bitfinex","ETHUSD",1745309201879,6.1512929,1625.7,1625.3,6.91294636]
["bitfinex","ETHUSD",1745309202051,6.15170215,1625.6,1625.4,0.12148839]
["bitfinex","ETHUSD",1745309202376,6.15104786,1625.8,1625.4,6.15232298]
["bitfinex","ETHUSD",1745309202686,13.07991127,1625.9,1625.5,0.12148839]
["bitfinex","ETHUSD",1745309202867,8.23713596,1625.9,1625.5,6.27320288]
["bitfinex","ETHUSD",1745309203060,6.92842886,1626.1,1625.7,6.15114584]
["bitfinex","ETHUSD",1745309203375,6.92842886,1626.1,1625.6,6.21287754]
["bitfinex","ETHUSD",1745309203376,6.150214,1626.0,1625.6,6.21287754]
["bitfinex","ETHUSD",1745309203585,6.150214,1626.0,1625.8,0.12384444]
["bitfinex","ETHUSD",1745309203779,6.92842886,1626.1,1625.7,6.15096835]
["bitfinex","ETHUSD",1745309203980,6.1500615,1626.0,1625.9,0.12384444]
["bitfinex","ETHUSD",1745309204180,12.30042731,1626.0,1625.6,12.61642073]
["bitfinex","ETHUSD",1745309204680,6.150464,1625.9,1625.7,0.12384444]
["bitfinex","ETHUSD",1745309204883,6.150464,1625.9,1625.6,6.465]
["bitfinex","ETHUSD",1745309205090,6.150464,1625.9,1625.7,0.12384444]
["bitfinex","ETHUSD",1745309205280,6.150464,1625.9,1625.6,6.465]
["bitfinex","ETHUSD",1745309205464,6.15087254,1625.8,1625.7,0.12384444]
["bitfinex","ETHUSD",1745309205655,6.15101204,1625.8,1625.6,6.465]
["bitfinex","ETHUSD",1745309205846,6.15101204,1625.8,1625.7,0.12356478]
["bitfinex","ETHUSD",1745309206053,6.15215907,1625.5,1625.3,6.465]
["bitfinex","ETHUSD",1745309206281,6.15215907,1625.5,1625.2,6.465]
["bitfinex","ETHUSD",1745309206482,6.15181238,1625.6,1625.2,6.465]
["bitfinex","ETHUSD",1745309206685,0.7786,1625.7,1625.2,6.465]
["bitfinex","ETHUSD",1745309206873,6.15238474,1625.4,1625.2,6.465]
["bitfinex","ETHUSD",1745309207282,6.15226564,1625.5,1625.2,6.465]
["bitfinex","ETHUSD",1745309207466,12.30445158,1625.5,1625.2,6.465]
["bitfinex","ETHUSD",1745309207662,6.15221783,1625.5,1625.2,6.465]
["bitfinex","ETHUSD",1745309208187,12.30449388,1625.5,1625.2,6.465]
["bitfinex","ETHUSD",1745309208496,6.15171436,1625.6,1625.2,12.61775653]
["bitfinex","ETHUSD",1745309208665,6.15171436,1625.6,1625.2,18.77063661]
["bitfinex","ETHUSD",1745309209097,6.15171436,1625.6,1625.2,12.61775653]
["bitfinex","ETHUSD",1745309209303,6.15171436,1625.6,1625.3,6.15269471]
["bitfinex","ETHUSD",1745309209595,7.45988922,1625.6,1625.2,12.61775653]
["bitfinex","ETHUSD",1745309209802,7.45993603,1625.6,1625.2,12.61796182]
["bitfinex","ETHUSD",1745309210007,6.15176117,1625.6,1625.2,12.61790111]
["bitfinex","ETHUSD",1745309210184,6.15176117,1625.6,1625.3,6.15268334]
["bitfinex","ETHUSD",1745309210354,8.15923377,1625.9,1625.5,6.15195324]
["bitfinex","ETHUSD",1745309210559,12.30059653,1626.0,1625.6,6.15147764]
["bitfinex","ETHUSD",1745309210789,6.15023264,1626.0,1625.6,6.15131629]
["bitfinex","ETHUSD",1745309210960,6.15054647,1625.9,1625.6,6.15131629]
["bitfinex","ETHUSD",1745309211484,6.150949,1625.8,1625.4,6.15208555]
["bitfinex","ETHUSD",1745309211686,6.150949,1625.8,1625.4,12.30416161]
["bitfinex","ETHUSD",1745309211865,12.30210248,1625.8,1625.4,6.15207606]
["bitfinex","ETHUSD",1745309212069,6.15123399,1625.7,1625.3,9.15245289]
["bitfinex","ETHUSD",1745309212413,6.15123399,1625.7,1625.4,6.15222289]
["bitfinex","ETHUSD",1745309212618,6.15122603,1625.7,1625.4,6.15209857]
["bitfinex","ETHUSD",1745309212916,6.15122603,1625.7,1625.3,21.77193582]
["bitfinex","ETHUSD",1745309213370,6.15054107,1625.9,1625.3,9.467]
["bitfinex","ETHUSD",1745309213703,12.30207933,1625.8,1625.4,6.15209736]
["bitfinex","ETHUSD",1745309214005,6.15169933,1625.6,1625.3,15.61970231]
["bitfinex","ETHUSD",1745309214368,6.93001847,1625.7,1625.3,15.61947471]
["bitfinex","ETHUSD",1745309214882,6.93001847,1625.7,1625.3,21.77196182]
["bitfinex","ETHUSD",1745309215073,6.93001847,1625.7,1625.4,6.15230009]
["bitfinex","ETHUSD",1745309215296,8.23812575,1625.7,1625.4,6.15230009]
["bitfinex","ETHUSD",1745309215502,14.38960786,1625.7,1625.3,15.61947471]
["bitfinex","ETHUSD",1745309215839,8.23812575,1625.7,1625.3,18.7719784]
["bitfinex","ETHUSD",1745309216008,8.23812575,1625.7,1625.3,12.61947471]
["bitfinex","ETHUSD",1745309216172,8.23812575,1625.7,1625.4,6.15225653]
["bitfinex","ETHUSD",1745309216909,2.08670728,1625.7,1625.4,6.15225653]
["bitfinex","ETHUSD",1745309217115,8.23800285,1625.7,1625.4,6.15225653]
["bitfinex","ETHUSD",1745309218122,8.23800285,1625.7,1625.3,12.61950028]
["bitfinex","ETHUSD",1745309218289,8.23800285,1625.7,1625.1,20.353]
["bitfinex","ETHUSD",1745309218290,6.97565383,1625.6,1625.1,20.353]
["bitfinex","ETHUSD",1745309218490,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309218803,6.91598885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309220474,0.7629,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309220909,6.91598885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309221115,6.91598885,1625.2,1625.1,0.22440663]
["bitfinex","ETHUSD",1745309221485,0.7629,1625.2,1625.1,0.22440663]
["bitfinex","ETHUSD",1745309221815,0.7629,1625.5,1625.1,0.22440663]
["bitfinex","ETHUSD",1745309221986,6.15282174,1625.3,1625.1,0.22440663]
["bitfinex","ETHUSD",1745309222193,2.14473587,1625.5,1625.1,0.22440663]
["bitfinex","ETHUSD",1745309222414,6.15248738,1625.4,1625.1,0.22440663]
["bitfinex","ETHUSD",1745309222615,6.15308885,1625.2,1625.1,0.22440663]
["bitfinex","ETHUSD",1745309222818,6.91598885,1625.2,1625.1,0.22440663]
["bitfinex","ETHUSD",1745309223480,6.91598885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309223813,6.91598885,1625.2,1625.1,0.23281796]
["bitfinex","ETHUSD",1745309223999,6.91598885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309224216,6.91598885,1625.2,1625.1,0.23281796]
["bitfinex","ETHUSD",1745309224385,6.91598885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309224583,0.7629,1625.5,1625.1,0.23281796]
["bitfinex","ETHUSD",1745309224924,6.91444593,1625.7,1625.3,6.15252646]
["bitfinex","ETHUSD",1745309225231,6.15059416,1625.9,1625.5,6.15159943]
["bitfinex","ETHUSD",1745309225431,6.15059416,1625.9,1625.5,12.30327842]
["bitfinex","ETHUSD",1745309225720,6.15087736,1625.8,1625.6,0.13225696]
["bitfinex","ETHUSD",1745309226232,6.91317083,1626.0,1625.6,0.13225696]
["bitfinex","ETHUSD",1745309226385,8.38106688,1626.0,1625.6,6.283582]
["bitfinex","ETHUSD",1745309226577,7.23309441,1626.2,1625.8,12.30121513]
["bitfinex","ETHUSD",1745309226777,7.23309441,1626.2,1625.8,6.1505676]
["bitfinex","ETHUSD",1745309227017,1.08367875,1626.2,1625.9,6.2785743]
["bitfinex","ETHUSD",1745309227237,7.23300843,1626.2,1625.9,0.12833095]
["bitfinex","ETHUSD",1745309227402,6.1500615,1626.0,1625.9,0.12833095]
["bitfinex","ETHUSD",1745309227602,6.1500615,1626.0,1625.7,6.458]
["bitfinex","ETHUSD",1745309227809,6.14988297,1626.1,1625.9,0.12485504]
["bitfinex","ETHUSD",1745309228011,7.48826615,1626.1,1625.7,6.458]
["bitfinex","ETHUSD",1745309228221,1.33830708,1626.1,1626.0,0.12485504]
["bitfinex","ETHUSD",1745309228431,1.08367875,1626.2,1625.7,6.458]
["bitfinex","ETHUSD",1745309228629,7.23315817,1626.2,1626.0,0.12485504]
["bitfinex","ETHUSD",1745309228830,7.23315817,1626.2,1625.9,6.15039969]
["bitfinex","ETHUSD",1745309229045,8.57138284,1626.2,1626.1,0.12485504]
["bitfinex","ETHUSD",1745309229202,8.57138284,1626.2,1625.8,6.15057776]
["bitfinex","ETHUSD",1745309229733,7.80833757,1626.2,1625.9,0.12485504]
["bitfinex","ETHUSD",1745309229940,7.80833757,1626.2,1625.9,6.15043102]
["bitfinex","ETHUSD",1745309230143,7.48755882,1626.2,1626.0,0.12485504]
["bitfinex","ETHUSD",1745309230516,7.48755882,1626.2,1625.8,13.05872945]
["bitfinex","ETHUSD",1745309230719,7.48755882,1626.2,1626.1,0.12485504]
["bitfinex","ETHUSD",1745309230927,7.48755882,1626.2,1625.8,13.05872945]
["bitfinex","ETHUSD",1745309231129,7.48755882,1626.2,1626.1,0.12485504]
["bitfinex","ETHUSD",1745309231326,1.33822467,1626.2,1625.9,6.15042614]
["bitfinex","ETHUSD",1745309231535,6.14909465,1626.3,1626.1,0.12485504]
["bitfinex","ETHUSD",1745309231843,6.14930512,1626.2,1625.9,6.15041027]
["bitfinex","ETHUSD",1745309232008,6.14909465,1626.3,1625.9,6.15041027]
["bitfinex","ETHUSD",1745309232209,6.14909465,1626.3,1625.8,6.90807618]
["bitfinex","ETHUSD",1745309232210,6.14931949,1626.2,1625.8,13.05866548]
["bitfinex","ETHUSD",1745309232411,6.14931949,1626.2,1625.8,6.90807618]
["bitfinex","ETHUSD",1745309232612,7.37916287,1626.2,1625.9,6.15032466]
["bitfinex","ETHUSD",1745309232943,1.22984338,1626.2,1625.4,0.7575]
["bitfinex","ETHUSD",1745309233238,12.29983684,1626.1,1625.7,6.15085379]
["bitfinex","ETHUSD",1745309233609,6.14978914,1626.1,1625.7,6.15085379]
["bitfinex","ETHUSD",1745309233803,6.1494717,1626.2,1625.8,6.150803]
["bitfinex","ETHUSD",1745309234041,6.1494717,1626.2,1625.8,6.15063374]
["bitfinex","ETHUSD",1745309234227,6.1490654,1626.3,1625.7,6.9086964]
["bitfinex","ETHUSD",1745309234544,6.14940862,1626.2,1625.9,6.15027544]
["bitfinex","ETHUSD",1745309234952,6.1493098,1626.2,1625.9,6.15022794]
["bitfinex","ETHUSD",1745309235112,6.1493098,1626.2,1625.8,12.30122431]
["bitfinex","ETHUSD",1745309235312,12.29843024,1626.3,1625.9,6.15008581]
["bitfinex","ETHUSD",1745309235622,6.14921351,1626.3,1625.9,6.15008581]
["bitfinex","ETHUSD",1745309235819,6.14944967,1626.2,1625.8,6.15057521]
["bitfinex","ETHUSD",1745309236009,6.14944967,1626.2,1625.4,11.1320057]
["bitfinex","ETHUSD",1745309236010,6.15043975,1625.9,1625.2,0.7575]
["bitfinex","ETHUSD",1745309236206,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309237266,12.60700456,1625.8,1625.1,0.1]
["bitfinex","ETHUSD",1745309237267,0.8198,1626.1,1625.8,6.15081117]
["bitfinex","ETHUSD",1745309237547,7.38215481,1626.1,1625.7,12.30192614]
["bitfinex","ETHUSD",1745309237708,7.38215481,1626.1,1625.7,6.15095628]
["bitfinex","ETHUSD",1745309238044,7.38199997,1626.1,1625.4,6.15200386]
["bitfinex","ETHUSD",1745309238245,6.1500615,1626.0,1625.5,6.15183346]
["bitfinex","ETHUSD",1745309238455,0.61500615,1625.9,1625.5,6.15175566]
["bitfinex","ETHUSD",1745309238760,0.61500615,1625.9,1625.5,12.30347521]
["bitfinex","ETHUSD",1745309239316,6.7654543,1625.9,1625.5,6.15171955]
["bitfinex","ETHUSD",1745309239656,0.61500615,1625.9,1625.6,6.15154593]
["bitfinex","ETHUSD",1745309239943,6.15154335,1625.7,1625.3,0.7575]
["bitfinex","ETHUSD",1745309240121,6.76663273,1625.7,1625.3,0.7575]
["bitfinex","ETHUSD",1745309240325,6.1517256,1625.6,1625.1,13.46678147]
["bitfinex","ETHUSD",1745309240513,6.1517256,1625.6,1625.2,6.15305367]
["bitfinex","ETHUSD",1745309240856,6.15223443,1625.5,1625.1,12.70946418]
["bitfinex","ETHUSD",1745309241149,6.15223443,1625.5,1625.1,6.25346418]
["bitfinex","ETHUSD",1745309241345,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309241543,6.76765995,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309241849,12.9202671,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309242045,6.76765995,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309242255,6.15275269,1625.3,1625.2,0.11890879]
["bitfinex","ETHUSD",1745309242554,1.29204126,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309242915,6.15218601,1625.5,1625.2,0.12328193]
["bitfinex","ETHUSD",1745309243154,6.15218601,1625.5,1625.1,6.2532372]
["bitfinex","ETHUSD",1745309243464,6.15218601,1625.5,1625.2,0.12328193]
["bitfinex","ETHUSD",1745309243760,6.15244017,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309243927,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309244127,6.97270281,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309244342,7.66997309,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309244833,0.69727028,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309245247,12.30444453,1625.5,1625.1,0.1]
["bitfinex","ETHUSD",1745309245451,6.15263288,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309245636,6.15282492,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309246559,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309246754,7.38368023,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309246935,7.38368023,1625.2,1625.1,0.22328193]
["bitfinex","ETHUSD",1745309247673,1.23059138,1625.2,1625.1,0.22328193]
["bitfinex","ETHUSD",1745309247830,12.30582796,1625.3,1625.1,0.22328193]
["bitfinex","ETHUSD",1745309248127,6.15282492,1625.3,1625.1,0.22328193]
["bitfinex","ETHUSD",1745309249351,12.30582321,1625.3,1625.1,0.22328193]
["bitfinex","ETHUSD",1745309249532,6.15282492,1625.3,1625.1,0.22328193]
["bitfinex","ETHUSD",1745309249732,6.15241648,1625.4,1625.1,0.22328193]
["bitfinex","ETHUSD",1745309249943,0.61515433,1625.7,1625.3,6.15257545]
["bitfinex","ETHUSD",1745309250154,13.10565435,1625.8,1625.4,6.152148]
["bitfinex","ETHUSD",1745309250464,7.46177716,1625.7,1625.5,0.12328193]
["bitfinex","ETHUSD",1745309250623,1.31056544,1625.7,1625.5,0.12328193]
["bitfinex","ETHUSD",1745309251029,7.46197577,1625.7,1625.5,0.12328193]
["bitfinex","ETHUSD",1745309251430,7.46197577,1625.7,1625.3,6.15248757]
["bitfinex","ETHUSD",1745309251665,7.46197577,1625.7,1625.6,0.12574975]
["bitfinex","ETHUSD",1745309251862,1.31056544,1625.7,1625.4,6.15217484]
["bitfinex","ETHUSD",1745309252070,0.8035,1625.8,1625.6,0.12574975]
["bitfinex","ETHUSD",1745309252371,6.15054002,1625.9,1625.7,0.12361849]
["bitfinex","ETHUSD",1745309252542,6.15054002,1625.9,1625.5,6.15172628]
["bitfinex","ETHUSD",1745309252738,6.15054002,1625.9,1625.6,0.12361849]
["bitfinex","ETHUSD",1745309252943,1.12432681,1626.0,1625.6,0.12361849]
["bitfinex","ETHUSD",1745309253246,12.30266521,1625.7,1625.3,6.15258713]
["bitfinex","ETHUSD",1745309253557,7.38146292,1625.7,1625.3,12.3050708]
["bitfinex","ETHUSD",1745309253736,7.38146292,1625.7,1625.4,6.15228479]
["bitfinex","ETHUSD",1745309254447,7.38146292,1625.7,1625.3,6.15248367]
["bitfinex","ETHUSD",1745309254651,7.38146292,1625.7,1625.3,12.30496368]
["bitfinex","ETHUSD",1745309254835,7.38146292,1625.7,1625.3,12.30494329]
["bitfinex","ETHUSD",1745309255143,0.73814629,1625.6,1625.3,6.15246043]
["bitfinex","ETHUSD",1745309256843,0.73814629,1625.6,1625.4,6.15230925]
["bitfinex","ETHUSD",1745309257040,6.1506446,1625.9,1625.4,12.30421995]
["bitfinex","ETHUSD",1745309257247,6.1506446,1625.9,1625.4,6.15210603]
["bitfinex","ETHUSD",1745309257444,6.15091586,1625.8,1625.5,6.15183433]
["bitfinex","ETHUSD",1745309257677,6.15194971,1625.6,1625.2,13.37328909]
["bitfinex","ETHUSD",1745309257830,6.1517287,1625.6,1625.2,13.37339732]
["bitfinex","ETHUSD",1745309258037,0.61517287,1625.5,1625.2,13.37339732]
["bitfinex","ETHUSD",1745309258870,0.61517287,1625.5,1625.2,13.37347494]
["bitfinex","ETHUSD",1745309259647,6.1517287,1625.6,1625.2,13.37325344]
["bitfinex","ETHUSD",1745309259966,6.15142082,1625.7,1625.3,6.15251849]
["bitfinex","ETHUSD",1745309260166,12.30215445,1625.8,1625.4,6.15222375]
["bitfinex","ETHUSD",1745309260369,6.98003723,1625.9,1625.5,6.15182075]
["bitfinex","ETHUSD",1745309260675,8.32514379,1625.9,1625.6,6.15155225]
["bitfinex","ETHUSD",1745309260971,0.32082681,1626.0,1625.7,6.15106395]
["bitfinex","ETHUSD",1745309261168,6.4709871,1626.0,1625.7,6.15106395]
["bitfinex","ETHUSD",1745309261467,6.15016029,1626.0,1625.6,13.08464287]
["bitfinex","ETHUSD",1745309261668,6.15016029,1626.0,1625.7,6.15114484]
["bitfinex","ETHUSD",1745309261870,7.46310593,1626.0,1625.6,13.08463868]
["bitfinex","ETHUSD",1745309262042,6.15081805,1625.8,1625.1,0.1]
["bitfinex","ETHUSD",1745309262245,6.15273621,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309262474,6.15235403,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309263063,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309264147,6.97548885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309266539,6.1528648,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309266871,12.60265164,1625.6,1625.2,6.15271185]
["bitfinex","ETHUSD",1745309266872,6.15168527,1625.6,1625.2,6.15271185]
["bitfinex","ETHUSD",1745309267435,6.15198212,1625.5,1625.1,7.04210964]
["bitfinex","ETHUSD",1745309267638,6.15249248,1625.4,1625.1,0.8889]
["bitfinex","ETHUSD",1745309268051,6.15249248,1625.4,1625.1,7.04223938]
["bitfinex","ETHUSD",1745309268252,7.38246611,1625.5,1625.1,7.04220765]
["bitfinex","ETHUSD",1745309268479,6.15160506,1625.6,1625.2,6.15302068]
["bitfinex","ETHUSD",1745309269075,6.97379784,1625.7,1625.3,6.15268376]
["bitfinex","ETHUSD",1745309269276,13.12529274,1625.7,1625.3,6.15268376]
["bitfinex","ETHUSD",1745309269481,6.97379784,1625.7,1625.3,6.15251142]
["bitfinex","ETHUSD",1745309269778,6.15159716,1625.6,1625.2,12.30577207]
["bitfinex","ETHUSD",1745309269978,6.15159716,1625.6,1625.2,12.36729476]
["bitfinex","ETHUSD",1745309270340,6.15159716,1625.6,1625.2,6.15284627]
["bitfinex","ETHUSD",1745309270545,6.97379784,1625.7,1625.3,6.1523697]
["bitfinex","ETHUSD",1745309270947,13.12528922,1625.7,1625.3,6.1523697]
["bitfinex","ETHUSD",1745309271250,6.15169617,1625.6,1625.2,6.15288356]
["bitfinex","ETHUSD",1745309271674,6.15169617,1625.6,1625.2,12.30571309]
["bitfinex","ETHUSD",1745309271883,6.15169617,1625.6,1625.2,6.15282953]
["bitfinex","ETHUSD",1745309272512,6.15196288,1625.5,1625.2,6.15300297]
["bitfinex","ETHUSD",1745309273421,7.38214154,1625.6,1625.2,6.15300297]
["bitfinex","ETHUSD",1745309273618,7.38214154,1625.6,1625.2,6.21437545]
["bitfinex","ETHUSD",1745309273920,6.1521255,1625.5,1625.1,13.49316028]
["bitfinex","ETHUSD",1745309274105,6.1521255,1625.5,1625.2,6.15307883]
["bitfinex","ETHUSD",1745309274308,1.3534267,1625.5,1625.2,6.15302896]
["bitfinex","ETHUSD",1745309274505,6.15183214,1625.6,1625.1,19.64637059]
["bitfinex","ETHUSD",1745309274705,6.15183214,1625.6,1625.2,6.15296746]
["bitfinex","ETHUSD",1745309274907,6.15141603,1625.7,1625.3,6.15259135]
["bitfinex","ETHUSD",1745309275288,6.9024,1625.9,1625.3,6.15255216]
["bitfinex","ETHUSD",1745309275496,6.1512827,1625.7,1625.4,6.15221457]
["bitfinex","ETHUSD",1745309275693,7.38152175,1625.7,1625.3,6.15255216]
["bitfinex","ETHUSD",1745309275900,13.53303132,1625.7,1625.3,6.15255216]
["bitfinex","ETHUSD",1745309276104,6.1515748,1625.6,1625.1,7.3399]
["bitfinex","ETHUSD",1745309276404,6.15228868,1625.5,1625.1,13.49323937]
["bitfinex","ETHUSD",1745309276606,6.15262133,1625.4,1625.1,6.551]
["bitfinex","ETHUSD",1745309276805,6.15262133,1625.4,1625.1,12.70445445]
["bitfinex","ETHUSD",1745309276988,6.15281236,1625.3,1625.1,6.551]
["bitfinex","ETHUSD",1745309277188,6.7680936,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309277697,0.61528124,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309277903,6.76801185,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309278091,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309278713,0.61528124,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309278920,6.15209931,1625.5,1625.1,6.25337551]
["bitfinex","ETHUSD",1745309279092,7.45100924,1625.5,1625.1,6.25337551]
["bitfinex","ETHUSD",1745309279288,7.45100924,1625.5,1625.2,6.15303932]
["bitfinex","ETHUSD",1745309279481,6.15257362,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309280020,6.15246259,1625.4,1625.1,6.25334928]
["bitfinex","ETHUSD",1745309280227,6.15213707,1625.5,1625.1,6.253297]
["bitfinex","ETHUSD",1745309280427,1.91408124,1625.5,1625.1,0.1]
["bitfinex","ETHUSD",1745309280602,6.15168553,1625.6,1625.3,6.92727049]
["bitfinex","ETHUSD",1745309280798,1.23023905,1625.7,1625.3,6.92724324]
["bitfinex","ETHUSD",1745309280998,0.3208403,1625.9,1625.3,0.7746]
["bitfinex","ETHUSD",1745309281208,6.90645501,1626.2,1625.7,6.92574022]
["bitfinex","ETHUSD",1745309281408,26.42519122,1626.5,1626.1,6.14959488]
["bitfinex","ETHUSD",1745309281409,6.14818331,1626.5,1626.1,6.14959488]
["bitfinex","ETHUSD",1745309281704,0.32073737,1626.2,1626.1,6.92428329]
["bitfinex","ETHUSD",1745309281895,6.14730966,1626.8,1626.4,6.14854546]
["bitfinex","ETHUSD",1745309282091,6.14620051,1627.1,1626.6,6.14748045]
["bitfinex","ETHUSD",1745309282426,0.32068417,1626.5,1626.4,13.06894251]
["bitfinex","ETHUSD",1745309282586,6.14604177,1627.1,1626.6,6.14763456]
["bitfinex","ETHUSD",1745309282789,0.32061803,1627.0,1626.7,6.449]
["bitfinex","ETHUSD",1745309283019,0.32061803,1627.0,1626.9,7.47125929]
["bitfinex","ETHUSD",1745309283186,0.32061803,1627.0,1626.9,11.83306094]
["bitfinex","ETHUSD",1745309283390,6.14311447,1627.9,1626.9,2.13640165]
["bitfinex","ETHUSD",1745309283594,6.14628149,1627.0,1626.9,0.7746]
["bitfinex","ETHUSD",1745309283793,6.14571047,1627.2,1626.9,0.7746]
["bitfinex","ETHUSD",1745309283988,0.757,1627.7,1626.9,0.7746]
["bitfinex","ETHUSD",1745309284208,0.757,1627.7,1626.9,6.92109135]
["bitfinex","ETHUSD",1745309284209,6.14488782,1627.4,1626.9,6.92109135]
["bitfinex","ETHUSD",1745309284392,6.14415839,1627.6,1627.1,6.14558874]
["bitfinex","ETHUSD",1745309284613,0.32047285,1627.8,1627.1,7.11555887]
["bitfinex","ETHUSD",1745309284819,0.32047285,1627.8,1627.2,0.7746]
["bitfinex","ETHUSD",1745309285016,6.46389122,1627.8,1627.4,6.14462669]
["bitfinex","ETHUSD",1745309285219,0.32047285,1627.8,1627.4,6.14473583]
["bitfinex","ETHUSD",1745309285418,6.14437691,1627.6,1627.2,0.7746]
["bitfinex","ETHUSD",1745309285595,6.14466792,1627.5,1627.2,0.7746]
["bitfinex","ETHUSD",1745309285796,0.61443769,1627.6,1627.2,0.7746]
["bitfinex","ETHUSD",1745309286032,6.14363826,1627.7,1627.2,0.7746]
["bitfinex","ETHUSD",1745309286223,6.14288346,1627.9,1627.2,0.7746]
["bitfinex","ETHUSD",1745309286427,6.14359153,1627.8,1627.2,0.7746]
["bitfinex","ETHUSD",1745309286625,6.1451484,1627.3,1627.2,0.7746]
["bitfinex","ETHUSD",1745309286821,6.14552605,1627.2,1627.1,6.446]
["bitfinex","ETHUSD",1745309287139,6.14628149,1627.0,1626.9,0.7746]
["bitfinex","ETHUSD",1745309287320,6.14703712,1626.8,1626.7,6.699]
["bitfinex","ETHUSD",1745309287520,6.14628149,1627.0,1626.3,0.7746]
["bitfinex","ETHUSD",1745309287845,6.14756598,1626.7,1626.3,0.7746]
["bitfinex","ETHUSD",1745309288041,6.14727888,1626.8,1626.4,6.14853489]
["bitfinex","ETHUSD",1745309288242,6.14686455,1626.9,1626.5,6.14811769]
["bitfinex","ETHUSD",1745309288535,6.14647725,1627.0,1626.5,6.14792344]
["bitfinex","ETHUSD",1745309288536,6.14645571,1627.0,1626.5,6.14792344]
["bitfinex","ETHUSD",1745309288727,6.14645571,1627.0,1626.5,6.1478921]
["bitfinex","ETHUSD",1745309289051,0.757,1627.1,1626.6,6.1477846]
["bitfinex","ETHUSD",1745309289334,6.14539406,1627.3,1626.8,6.14684891]
["bitfinex","ETHUSD",1745309289521,6.83657347,1627.3,1626.9,6.14659617]
["bitfinex","ETHUSD",1745309289721,6.91120067,1627.4,1626.6,12.84459988]
["bitfinex","ETHUSD",1745309289900,6.91120067,1627.4,1626.9,12.29281551]
["bitfinex","ETHUSD",1745309290100,6.91120067,1627.4,1626.9,6.14637152]
["bitfinex","ETHUSD",1745309290101,13.05632467,1627.4,1626.9,6.14637152]
["bitfinex","ETHUSD",1745309290434,13.05632467,1627.4,1626.8,0.7682]
["bitfinex","ETHUSD",1745309290435,6.14587801,1627.2,1626.8,0.7682]
["bitfinex","ETHUSD",1745309290635,6.14583508,1627.2,1626.8,0.7682]
["bitfinex","ETHUSD",1745309290974,7.3749538,1627.2,1626.8,0.7682]
["bitfinex","ETHUSD",1745309291239,7.37493387,1627.2,1626.8,6.91519395]
["bitfinex","ETHUSD",1745309291637,1.22911872,1627.2,1626.6,7.484]
["bitfinex","ETHUSD",1745309291845,6.14645296,1627.0,1626.6,13.63178488]
["bitfinex","ETHUSD",1745309292230,6.14645296,1627.0,1626.6,19.77930726]
["bitfinex","ETHUSD",1745309292416,6.14645296,1627.0,1626.6,19.77904636]
["bitfinex","ETHUSD",1745309292613,6.14592668,1627.1,1626.7,6.1473835]
["bitfinex","ETHUSD",1745309292925,6.14595087,1627.1,1626.7,6.14718945]
["bitfinex","ETHUSD",1745309293124,6.14628149,1627.0,1626.1,0.787]
["bitfinex","ETHUSD",1745309293350,6.14930512,1626.2,1626.1,0.787]
["bitfinex","ETHUSD",1745309293670,6.14871287,1626.4,1626.1,0.787]
["bitfinex","ETHUSD",1745309293944,6.14818709,1626.5,1626.1,6.93652202]
["bitfinex","ETHUSD",1745309294315,6.14819269,1626.5,1626.1,6.93645239]
["bitfinex","ETHUSD",1745309294515,12.2960074,1626.6,1626.1,8.24508668]
["bitfinex","ETHUSD",1745309294719,6.14823128,1626.5,1626.1,8.24508668]
["bitfinex","ETHUSD",1745309294921,6.14801768,1626.6,1626.1,8.24508668]
["bitfinex","ETHUSD",1745309295113,6.94232943,1626.7,1626.1,8.24508398]
["bitfinex","ETHUSD",1745309295312,6.14818118,1626.5,1626.1,8.24509219]
["bitfinex","ETHUSD",1745309295750,6.14818118,1626.5,1626.1,2.09563429]
["bitfinex","ETHUSD",1745309295926,12.2966532,1626.5,1626.1,2.09563429]
["bitfinex","ETHUSD",1745309296132,6.14895037,1626.3,1626.1,0.787]
["bitfinex","ETHUSD",1745309296324,6.14930512,1626.2,1626.1,0.787]
["bitfinex","ETHUSD",1745309296528,6.14983472,1626.1,1625.9,0.787]
["bitfinex","ETHUSD",1745309296731,6.15023621,1626.0,1625.8,6.696]
["bitfinex","ETHUSD",1745309297042,6.15043975,1625.9,1625.6,0.787]
["bitfinex","ETHUSD",1745309297355,6.15094756,1625.8,1625.6,0.787]
["bitfinex","ETHUSD",1745309297664,6.14968394,1626.1,1625.4,0.787]
["bitfinex","ETHUSD",1745309297665,6.15145311,1625.7,1625.4,0.787]
["bitfinex","ETHUSD",1745309297956,7.56023039,1625.9,1624.7,4.12991644]
["bitfinex","ETHUSD",1745309297957,6.15304089,1625.3,1625.0,6.696]
["bitfinex","ETHUSD",1745309298128,6.15300787,1625.3,1625.0,6.696]
["bitfinex","ETHUSD",1745309298330,6.15308885,1625.2,1625.0,6.696]
["bitfinex","ETHUSD",1745309299426,6.15295661,1625.3,1625.0,6.696]
["bitfinex","ETHUSD",1745309299630,6.15185639,1625.6,1625.1,6.93276653]
["bitfinex","ETHUSD",1745309299957,6.15196507,1625.5,1625.1,6.93285013]
["bitfinex","ETHUSD",1745309300159,6.15196507,1625.5,1625.1,0.7796]
["bitfinex","ETHUSD",1745309300344,6.15196507,1625.5,1625.1,6.93306325]
["bitfinex","ETHUSD",1745309300530,6.15260625,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309300723,6.15275949,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309301226,6.15257272,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309301422,12.30519233,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309301625,6.15288739,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309301826,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309302031,6.15295697,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309302628,6.1525112,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309303356,6.15285023,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309304238,7.38300179,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309304442,6.15235225,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309306151,6.08,1625.8,1625.1,0.16152675]
["bitfinex","ETHUSD",1745309306352,6.15195532,1625.5,1625.2,0.83]
["bitfinex","ETHUSD",1745309306518,6.75936244,1625.7,1625.2,6.98308165]
["bitfinex","ETHUSD",1745309306723,12.30291066,1625.7,1625.3,6.15251136]
["bitfinex","ETHUSD",1745309307051,6.15157495,1625.6,1625.3,6.15251136]
["bitfinex","ETHUSD",1745309307422,6.15141319,1625.7,1625.3,6.15251136]
["bitfinex","ETHUSD",1745309307754,6.08,1625.8,1625.3,0.06152027]
["bitfinex","ETHUSD",1745309307935,6.08,1625.8,1625.5,6.15164651]
["bitfinex","ETHUSD",1745309308141,6.47141654,1625.9,1625.5,6.15164651]
["bitfinex","ETHUSD",1745309308342,6.47141654,1625.9,1625.5,6.21315922]
["bitfinex","ETHUSD",1745309308551,6.47141654,1625.9,1625.5,0.06151271]
["bitfinex","ETHUSD",1745309308849,6.15094402,1625.8,1625.4,6.15211475]
["bitfinex","ETHUSD",1745309309052,12.30212356,1625.8,1625.4,6.15211475]
["bitfinex","ETHUSD",1745309309257,6.15094402,1625.8,1625.3,6.15249764]
["bitfinex","ETHUSD",1745309309455,13.31947497,1626.2,1625.6,0.83]
["bitfinex","ETHUSD",1745309309646,7.48180945,1626.1,1625.7,6.15106645]
["bitfinex","ETHUSD",1745309309864,7.48180945,1626.1,1625.6,6.98131566]
["bitfinex","ETHUSD",1745309310067,1.3319475,1626.1,1625.6,0.83]
["bitfinex","ETHUSD",1745309310271,6.15032434,1626.0,1625.6,6.981534]
["bitfinex","ETHUSD",1745309310573,12.30075572,1626.0,1625.6,0.83]
["bitfinex","ETHUSD",1745309310775,7.51359466,1626.0,1625.6,0.83]
["bitfinex","ETHUSD",1745309310979,1.36327032,1626.0,1625.6,0.83]
["bitfinex","ETHUSD",1745309311180,12.99880568,1626.2,1625.7,6.15088105]
["bitfinex","ETHUSD",1745309311358,18.3792164,1626.2,1625.8,6.15067935]
["bitfinex","ETHUSD",1745309311554,18.3792164,1626.2,1625.7,6.21239371]
["bitfinex","ETHUSD",1745309311555,6.14973631,1626.1,1625.7,6.15088105]
["bitfinex","ETHUSD",1745309312181,12.22960568,1626.2,1625.6,0.83]
["bitfinex","ETHUSD",1745309312182,6.08,1626.2,1625.6,0.83]
["bitfinex","ETHUSD",1745309312384,6.15027408,1626.0,1625.6,0.83]
["bitfinex","ETHUSD",1745309312680,12.91574022,1626.0,1625.6,0.83]
["bitfinex","ETHUSD",1745309312889,6.1511964,1625.7,1625.4,7.53]
["bitfinex","ETHUSD",1745309313188,6.15169932,1625.6,1625.4,6.7]
["bitfinex","ETHUSD",1745309313381,3.0,1625.8,1625.2,0.83]
["bitfinex","ETHUSD",1745309313560,6.15257228,1625.4,1625.2,0.83]
["bitfinex","ETHUSD",1745309313762,6.15214514,1625.5,1625.2,0.83]
["bitfinex","ETHUSD",1745309313952,6.15172453,1625.6,1625.2,0.83]
["bitfinex","ETHUSD",1745309314152,7.3820388,1625.6,1625.2,0.83]
["bitfinex","ETHUSD",1745309314784,13.53391813,1625.6,1625.2,0.83]
["bitfinex","ETHUSD",1745309314952,7.3820388,1625.6,1625.2,0.83]
["bitfinex","ETHUSD",1745309315483,0.7692,1625.9,1625.2,0.83]
["bitfinex","ETHUSD",1745309315484,6.91990103,1625.9,1625.4,6.15218698]
["bitfinex","ETHUSD",1745309315679,6.15099408,1625.8,1625.3,6.1524806]
["bitfinex","ETHUSD",1745309316062,6.15099408,1625.8,1625.3,12.30498496]
["bitfinex","ETHUSD",1745309316262,6.15099408,1625.8,1625.3,6.21399924]
["bitfinex","ETHUSD",1745309316586,6.15099408,1625.8,1625.3,6.1524806]
["bitfinex","ETHUSD",1745309316787,7.45807503,1625.8,1625.3,6.1524806]
["bitfinex","ETHUSD",1745309317184,7.45807503,1625.8,1625.3,6.21399932]
["bitfinex","ETHUSD",1745309317382,7.45807503,1625.8,1625.3,6.1524806]
["bitfinex","ETHUSD",1745309317590,13.60921783,1625.8,1625.3,6.1524806]
["bitfinex","ETHUSD",1745309317793,7.45807503,1625.8,1625.3,6.1524806]
["bitfinex","ETHUSD",1745309318091,7.45807503,1625.8,1625.3,12.30493883]
["bitfinex","ETHUSD",1745309318387,7.45807503,1625.8,1625.3,12.30490291]
["bitfinex","ETHUSD",1745309318882,7.45807503,1625.8,1625.3,12.30490846]
["bitfinex","ETHUSD",1745309319185,7.45807503,1625.8,1625.3,12.30488766]
["bitfinex","ETHUSD",1745309319381,13.60918925,1625.8,1625.3,6.15244298]
["bitfinex","ETHUSD",1745309319588,7.45807503,1625.8,1625.3,12.30489465]
["bitfinex","ETHUSD",1745309319987,7.45807503,1625.8,1625.2,0.83]
["bitfinex","ETHUSD",1745309319988,6.1524947,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309320289,6.15241344,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309320789,12.3043759,1625.5,1625.1,0.1]
["bitfinex","ETHUSD",1745309320975,6.15210143,1625.5,1625.1,6.25330395]
["bitfinex","ETHUSD",1745309322291,6.15238807,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309322986,6.15210143,1625.5,1625.1,0.1]
["bitfinex","ETHUSD",1745309323187,7.46174171,1625.5,1625.1,6.25345802]
["bitfinex","ETHUSD",1745309324091,6.15250813,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309324266,7.46174171,1625.5,1625.1,0.1]
["bitfinex","ETHUSD",1745309324467,13.6139976,1625.5,1625.1,0.1]
["bitfinex","ETHUSD",1745309324681,7.46174171,1625.5,1625.1,0.1]
["bitfinex","ETHUSD",1745309325062,13.6140005,1625.5,1625.1,0.1]
["bitfinex","ETHUSD",1745309325263,1.36140005,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309325786,6.15210143,1625.5,1625.1,6.2534397]
["bitfinex","ETHUSD",1745309326959,6.15045697,1625.9,1625.5,6.15167382]
["bitfinex","ETHUSD",1745309327161,6.15044814,1625.9,1625.4,6.15217346]
["bitfinex","ETHUSD",1745309327359,12.30119559,1625.9,1625.4,6.15207479]
["bitfinex","ETHUSD",1745309327590,12.30119559,1625.9,1625.3,6.15251952]
["bitfinex","ETHUSD",1745309327591,1.30936956,1625.9,1625.2,0.7949]
["bitfinex","ETHUSD",1745309327801,6.15173796,1625.6,1625.2,6.94794429]
["bitfinex","ETHUSD",1745309328301,6.15131842,1625.7,1625.3,6.15268729]
["bitfinex","ETHUSD",1745309328599,6.15131653,1625.7,1625.2,6.94778203]
["bitfinex","ETHUSD",1745309328794,6.15131653,1625.7,1625.1,9.2532808]
["bitfinex","ETHUSD",1745309328795,6.15258234,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309328995,6.76784057,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309329291,6.76759005,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309329795,0.7925,1625.6,1625.1,0.1]
["bitfinex","ETHUSD",1745309330099,6.15220445,1625.5,1625.1,6.25333891]
["bitfinex","ETHUSD",1745309330263,6.15136769,1625.7,1625.2,6.15291]
["bitfinex","ETHUSD",1745309330598,0.7925,1625.8,1625.1,0.1]
["bitfinex","ETHUSD",1745309330599,6.15235485,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309330800,6.15198572,1625.5,1625.1,6.25346593]
["bitfinex","ETHUSD",1745309331096,6.1511964,1625.7,1625.1,0.1]
["bitfinex","ETHUSD",1745309331308,6.15282975,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309331474,6.9450945,1625.4,1625.1,0.1]
["bitfinex","ETHUSD",1745309331880,6.15284648,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309332399,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309332978,6.15284648,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309333416,13.61561727,1625.3,1625.1,0.1]
["bitfinex","ETHUSD",1745309333713,6.15308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309335499,12.23308885,1625.2,1625.1,0.1]
["bitfinex","ETHUSD",1745309335669,12.23308885,1625.2,1624.3,6.15648113]
["bitfinex","ETHUSD",1745309335670,6.15687723,1624.2,1624.1,0.1]
["bitfinex","ETHUSD",1745309336378,6.15914196,1623.7,1623.4,0.7868]
["bitfinex","ETHUSD",1745309336579,6.15763546,1624.0,1623.4,0.7868]
["bitfinex","ETHUSD",1745309336777,6.16006433,1623.4,1623.1,0.8868]
["bitfinex","ETHUSD",1745309336981,6.16043793,1623.3,1623.1,0.8868]
["bitfinex","ETHUSD",1745309337178,6.1591525,1623.6,1623.2,6.16063137]
["bitfinex","ETHUSD",1745309337402,0.8301,1623.7,1623.1,0.1]
["bitfinex","ETHUSD",1745309337603,1.95999788,1623.7,1623.1,0.1]
["bitfinex","ETHUSD",1745309337908,6.15968119,1623.5,1623.1,0.1]
["bitfinex","ETHUSD",1745309338106,6.1591525,1623.6,1623.1,0.1]
["bitfinex","ETHUSD",1745309338107,6.15917151,1623.6,1623.1,0.1]
["bitfinex","ETHUSD",1745309338297,6.16067028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745309339173,6.16045249,1623.3,1623.1,0.1]
["bitfinex","ETHUSD",1745309339377,6.16067028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745309339579,7.3811,1623.5,1623.1,0.1]
["bitfinex","ETHUSD",1745309339786,1.56821,1623.5,1623.1,0.1]
["bitfinex","ETHUSD",1745309340117,12.71158946,1623.8,1623.1,0.8868]
["bitfinex","ETHUSD",1745309340318,7.3831,1624.2,1623.5,0.7868]
["bitfinex","ETHUSD",1745309340531,6.15725632,1624.1,1623.2,0.7868]
["bitfinex","ETHUSD",1745309340736,6.15909779,1623.7,1623.2,0.7868]
["bitfinex","ETHUSD",1745309340936,6.774922,1623.7,1623.2,7.00903767]
["bitfinex","ETHUSD",1745309341100,6.15856935,1623.8,1623.3,6.16001696]
["bitfinex","ETHUSD",1745309341288,6.15856935,1623.8,1623.3,12.32003943]
["bitfinex","ETHUSD",1745309341491,12.23817565,1623.9,1623.4,6.15987811]
["bitfinex","ETHUSD",1745309341729,12.23817565,1623.9,1623.4,12.31950038]
["bitfinex","ETHUSD",1745309341986,12.23817442,1623.9,1623.5,6.15937072]
["bitfinex","ETHUSD",1745309342187,12.23817442,1623.9,1623.4,7.39158279]
["bitfinex","ETHUSD",1745309342188,6.08,1623.9,1623.4,7.39158279]
["bitfinex","ETHUSD",1745309342405,6.15763546,1624.0,1623.6,0.7868]
["bitfinex","ETHUSD",1745309342616,12.63779831,1623.9,1623.6,0.7868]
["bitfinex","ETHUSD",1745309342820,6.47942391,1623.9,1623.6,0.7868]
["bitfinex","ETHUSD",1745309342993,6.4793905,1623.9,1623.6,0.7868]
["bitfinex","ETHUSD",1745309343559,6.15865578,1623.8,1623.4,0.7868]
["bitfinex","ETHUSD",1745309343700,0.61586558,1623.7,1623.3,6.555]
["bitfinex","ETHUSD",1745309343897,6.15991129,1623.4,1623.3,6.555]
["bitfinex","ETHUSD",1745309344100,6.15969063,1623.5,1623.3,6.555]
["bitfinex","ETHUSD",1745309344292,0.61586558,1623.7,1623.1,0.1]
["bitfinex","ETHUSD",1745309344498,6.15969735,1623.5,1623.1,6.26079977]
["bitfinex","ETHUSD",1745309344829,6.77466015,1623.7,1623.3,6.1601209]
["bitfinex","ETHUSD",1745309346125,6.08,1623.8,1623.4,0.7868]
["bitfinex","ETHUSD",1745309346426,6.47943112,1623.9,1623.5,6.15935259]
["bitfinex","ETHUSD",1745309346625,6.47943112,1623.9,1623.4,0.7868]
["bitfinex","ETHUSD",1745309346626,12.63776509,1623.9,1623.4,6.94649574]
["bitfinex","ETHUSD",1745309347035,12.63776509,1623.9,1623.4,6.94647455]
["bitfinex","ETHUSD",1745309347036,6.47943112,1623.9,1623.4,6.94647455]
["bitfinex","ETHUSD",1745309347228,12.63776442,1623.9,1623.4,6.94647455]
["bitfinex","ETHUSD",1745309347432,6.15840771,1623.8,1623.4,6.94647455]
["bitfinex","ETHUSD",1745309347833,7.74316256,1623.9,1623.5,6.22110992]
["bitfinex","ETHUSD",1745309348414,6.47938612,1623.9,1623.5,6.22110992]
["bitfinex","ETHUSD",1745309348933,6.47938612,1623.9,1623.5,12.3803791]
["bitfinex","ETHUSD",1745309349125,6.47938612,1623.9,1623.5,6.22086042]
["bitfinex","ETHUSD",1745309349934,0.32119251,1623.9,1623.7,6.15862762]
["bitfinex","ETHUSD",1745309350125,0.32119251,1623.9,1623.8,6.94249389]
["bitfinex","ETHUSD",1745309350452,0.32119251,1623.9,1623.8,7.00407241]
["bitfinex","ETHUSD",1745309350613,0.32119251,1623.9,1623.8,6.94249389]
["bitfinex","ETHUSD",1745309350809,0.32119251,1623.9,1623.8,15.23205939]
["bitfinex","ETHUSD",1745309351116,0.32119251,1623.9,1623.8,21.67148489]
["bitfinex","ETHUSD",1745309351705,0.32119251,1623.9,1623.8,22.22148489]
["bitfinex","ETHUSD",1745309352210,0.32119251,1623.9,1623.8,10.41167929]
["bitfinex","ETHUSD",1745309352405,0.32119251,1623.9,1623.8,16.57007318]
["bitfinex","ETHUSD",1745309353243,6.47920716,1623.9,1623.8,0.12657929]
["bitfinex","ETHUSD",1745309353562,6.47920716,1623.9,1623.5,0.7841]
["bitfinex","ETHUSD",1745309353563,6.15881688,1623.7,1623.5,3.7841]
["bitfinex","ETHUSD",1745309353706,6.15881688,1623.7,1623.5,0.7841]
["bitfinex","ETHUSD",1745309354039,6.15863743,1623.8,1623.5,0.7841]
["bitfinex","ETHUSD",1745309354242,7.39032464,1623.8,1623.5,3.7841]
["bitfinex","ETHUSD",1745309354411,6.15942927,1623.6,1623.3,27.5851]
["bitfinex","ETHUSD",1745309354613,6.15893467,1623.7,1623.3,33.7453519]
["bitfinex","ETHUSD",1745309357062,6.95257317,1623.7,1623.3,6.501]
["bitfinex","ETHUSD",1745309357274,6.1591525,1623.6,1623.1,0.1]
["bitfinex","ETHUSD",1745309357566,6.16067028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745309358257,6.95447028,1623.2,1623.1,0.1]
["bitfinex","ETHUSD",1745309362179,6.98884835,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309362388,8.30400627,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309363183,6.98884835,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309363385,6.16294835,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309363901,6.16294835,1622.6,1622.5,0.55105337]
["bitfinex","ETHUSD",1745309365566,6.16273088,1622.7,1622.5,0.55105337]
["bitfinex","ETHUSD",1745309365780,6.16162755,1623.0,1622.5,7.4971153]
["bitfinex","ETHUSD",1745309365943,12.32342499,1623.0,1622.6,6.16292982]
["bitfinex","ETHUSD",1745309366138,6.16162755,1623.0,1622.5,5.0837649]
["bitfinex","ETHUSD",1745309366376,6.16217276,1622.9,1622.7,0.14831201]
["bitfinex","ETHUSD",1745309366577,6.16217276,1622.9,1622.6,0.14956688]
["bitfinex","ETHUSD",1745309366776,6.16217276,1622.9,1622.8,0.14468231]
["bitfinex","ETHUSD",1745309367242,6.16217276,1622.9,1622.5,11.09647781]
["bitfinex","ETHUSD",1745309367445,6.16217276,1622.9,1622.6,0.14468231]
["bitfinex","ETHUSD",1745309367647,1.23237942,1622.9,1622.6,3.14468231]
["bitfinex","ETHUSD",1745309367889,6.16202081,1622.9,1622.6,3.14468231]
["bitfinex","ETHUSD",1745309368185,6.16158363,1623.0,1622.6,0.14468231]
["bitfinex","ETHUSD",1745309368494,6.16158363,1623.0,1622.6,15.47017756]
["bitfinex","ETHUSD",1745309368797,6.16121121,1623.1,1622.7,6.16254859]
["bitfinex","ETHUSD",1745309368977,6.16044421,1623.3,1623.0,6.94441545]
["bitfinex","ETHUSD",1745309369176,6.16013033,1623.4,1623.0,6.94442328]
["bitfinex","ETHUSD",1745309369502,6.15973183,1623.5,1623.1,6.30244571]
["bitfinex","ETHUSD",1745309369653,0.32131158,1623.3,1623.2,9.16067028]
["bitfinex","ETHUSD",1745309370067,0.32131158,1623.3,1623.2,9.30209317]
["bitfinex","ETHUSD",1745309370462,0.32131158,1623.3,1623.2,0.14142289]
["bitfinex","ETHUSD",1745309370681,0.32131158,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1745309370879,0.32131158,1623.3,1623.2,0.14142289]
["bitfinex","ETHUSD",1745309371090,0.32131158,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745309371260,0.32131158,1623.3,1623.2,0.14142289]
["bitfinex","ETHUSD",1745309371465,6.15981608,1623.5,1623.2,0.14142289]
["bitfinex","ETHUSD",1745309371860,6.84532342,1623.5,1623.2,0.14142289]
["bitfinex","ETHUSD",1745309372061,12.31878195,1623.6,1623.2,6.30205593]
["bitfinex","ETHUSD",1745309372266,6.15957014,1623.5,1623.2,0.14142289]
["bitfinex","ETHUSD",1745309372466,7.3315,1623.4,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309372808,6.16261292,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309373089,6.16242021,1622.8,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309373658,6.16242021,1622.8,1622.5,6.56387201]
["bitfinex","ETHUSD",1745309373860,6.16205971,1622.9,1622.5,6.56387201]
["bitfinex","ETHUSD",1745309374376,12.32418228,1622.9,1622.5,6.56387201]
["bitfinex","ETHUSD",1745309374583,1.23237021,1622.9,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309374780,0.8265,1623.1,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309374981,6.1613192,1623.1,1622.6,9.16272303]
["bitfinex","ETHUSD",1745309375192,6.16144344,1623.0,1622.6,9.16272303]
["bitfinex","ETHUSD",1745309375399,6.16144344,1623.0,1622.6,3.0]
["bitfinex","ETHUSD",1745309375557,6.1612618,1623.1,1622.7,6.16239917]
["bitfinex","ETHUSD",1745309375762,7.39347181,1623.1,1622.7,12.32474888]
["bitfinex","ETHUSD",1745309376064,12.32352918,1623.0,1622.6,9.16288923]
["bitfinex","ETHUSD",1745309376280,7.39345034,1623.1,1622.6,9.16273556]
["bitfinex","ETHUSD",1745309376486,6.16083424,1623.2,1622.8,6.9449587]
["bitfinex","ETHUSD",1745309376659,6.16083424,1623.2,1622.8,6.94486395]
["bitfinex","ETHUSD",1745309376868,6.16083424,1623.2,1622.8,13.10680029]
["bitfinex","ETHUSD",1745309377064,6.16093933,1623.2,1622.8,0.783]
["bitfinex","ETHUSD",1745309377270,6.16118976,1623.1,1622.8,6.94513295]
["bitfinex","ETHUSD",1745309377569,6.16091028,1623.2,1622.9,6.16177934]
["bitfinex","ETHUSD",1745309377788,7.39305215,1623.2,1622.8,6.94493199]
["bitfinex","ETHUSD",1745309377989,7.39305215,1623.2,1622.8,13.10686398]
["bitfinex","ETHUSD",1745309378171,7.39305215,1623.2,1622.8,0.783]
["bitfinex","ETHUSD",1745309378376,7.39305215,1623.2,1622.8,6.94508796]
["bitfinex","ETHUSD",1745309378580,6.16109822,1623.1,1622.8,6.94518155]
["bitfinex","ETHUSD",1745309378781,6.16109822,1623.1,1622.8,0.783]
["bitfinex","ETHUSD",1745309379101,1.23214187,1623.2,1622.9,6.16158804]
["bitfinex","ETHUSD",1745309379295,6.16102927,1623.2,1622.8,6.94496616]
["bitfinex","ETHUSD",1745309379478,6.16109046,1623.1,1622.8,3.783]
["bitfinex","ETHUSD",1745309379877,6.1615527,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745309380773,0.8097,1623.1,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309380978,6.16294835,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309381568,7.39551701,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309383309,6.16273822,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309383512,6.16259692,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309383812,6.16240727,1622.8,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309385308,6.16257021,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309385509,6.16236447,1622.8,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309385718,7.39480527,1622.8,1622.5,6.56382267]
["bitfinex","ETHUSD",1745309385919,1.2324408,1622.8,1622.5,6.56382267]
["bitfinex","ETHUSD",1745309386133,6.16260751,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309386432,6.16292443,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309386728,6.16240496,1622.8,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309388203,6.48340287,1622.9,1622.6,6.96693814]
["bitfinex","ETHUSD",1745309388401,0.32139489,1622.9,1622.7,6.16253354]
["bitfinex","ETHUSD",1745309388615,6.1616092,1623.0,1622.6,6.96674898]
["bitfinex","ETHUSD",1745309388815,8.05349127,1623.0,1622.6,6.96674898]
["bitfinex","ETHUSD",1745309390034,8.05349127,1623.0,1622.6,6.96668143]
["bitfinex","ETHUSD",1745309390409,19.23995244,1623.1,1622.7,9.16254431]
["bitfinex","ETHUSD",1745309390608,0.32135994,1623.1,1622.8,9.16183792]
["bitfinex","ETHUSD",1745309391020,0.32135994,1623.1,1622.9,6.16178383]
["bitfinex","ETHUSD",1745309391332,12.32110276,1623.3,1622.9,6.16178383]
["bitfinex","ETHUSD",1745309391495,1.23211028,1623.2,1622.9,6.16178383]
["bitfinex","ETHUSD",1745309391930,0.32131949,1623.5,1622.7,6.597]
["bitfinex","ETHUSD",1745309392130,12.6408913,1623.5,1622.8,9.99522626]
["bitfinex","ETHUSD",1745309392334,6.48101817,1623.5,1623.1,6.16101662]
["bitfinex","ETHUSD",1745309392545,6.48101817,1623.5,1623.1,6.16079556]
["bitfinex","ETHUSD",1745309392725,0.32131949,1623.5,1623.3,9.16014823]
["bitfinex","ETHUSD",1745309392921,0.32131949,1623.5,1623.4,6.15991129]
["bitfinex","ETHUSD",1745309393126,7.39029406,1623.8,1623.3,9.16014823]
["bitfinex","ETHUSD",1745309393313,6.89797893,1623.7,1623.3,3.0]
["bitfinex","ETHUSD",1745309393513,6.15917743,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1745309393850,6.15975276,1623.5,1623.2,0.8331]
["bitfinex","ETHUSD",1745309394024,6.15992715,1623.4,1623.2,0.8331]
["bitfinex","ETHUSD",1745309394626,6.15992715,1623.4,1623.1,6.597]
["bitfinex","ETHUSD",1745309394937,6.15975276,1623.5,1623.1,12.75801804]
["bitfinex","ETHUSD",1745309395332,6.15975276,1623.5,1623.1,6.16083426]
["bitfinex","ETHUSD",1745309395643,6.95056545,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1745309395944,6.15991129,1623.4,1623.1,3.0]
["bitfinex","ETHUSD",1745309396170,6.15991129,1623.4,1622.9,6.16152064]
["bitfinex","ETHUSD",1745309396171,7.31190901,1623.5,1622.9,3.0]
["bitfinex","ETHUSD",1745309396343,6.16060425,1623.3,1622.9,9.1616871]
["bitfinex","ETHUSD",1745309396562,7.3926319,1623.3,1622.9,3.0]
["bitfinex","ETHUSD",1745309396723,13.03124374,1623.2,1622.7,6.96503687]
["bitfinex","ETHUSD",1745309396928,6.08,1623.2,1622.9,9.16178307]
["bitfinex","ETHUSD",1745309397254,6.08,1623.2,1622.9,9.16156927]
["bitfinex","ETHUSD",1745309397416,6.08,1623.2,1623.0,6.16131095]
["bitfinex","ETHUSD",1745309397830,6.08,1623.2,1622.9,9.16156927]
["bitfinex","ETHUSD",1745309398152,6.08,1623.2,1622.8,6.16198749]
["bitfinex","ETHUSD",1745309398153,0.7904,1623.1,1622.5,6.56366003]
["bitfinex","ETHUSD",1745309398457,6.16158007,1623.0,1622.6,3.0]
["bitfinex","ETHUSD",1745309398657,6.16183823,1622.9,1622.5,3.4005853]
["bitfinex","ETHUSD",1745309398965,6.16241266,1622.8,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309399146,6.16241266,1622.8,1622.5,9.56388619]
["bitfinex","ETHUSD",1745309399318,6.16196395,1622.9,1622.5,6.56366824]
["bitfinex","ETHUSD",1745309399519,6.77816035,1622.9,1622.5,6.56366824]
["bitfinex","ETHUSD",1745309400032,6.77816035,1622.9,1622.5,12.7267696]
["bitfinex","ETHUSD",1745309400260,6.77816035,1622.9,1622.5,6.56366824]
["bitfinex","ETHUSD",1745309400565,0.6161964,1622.9,1622.6,6.1628519]
["bitfinex","ETHUSD",1745309400726,0.6161964,1622.9,1622.5,3.4005853]
["bitfinex","ETHUSD",1745309400926,12.32487933,1622.8,1622.5,3.4005853]
["bitfinex","ETHUSD",1745309401127,6.16294835,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309401738,0.7904,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309401948,6.16294835,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309402154,6.16271235,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309402457,7.39522481,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309402853,6.9524238,1622.9,1622.5,6.56385874]
["bitfinex","ETHUSD",1745309403368,6.16159906,1623.0,1622.6,6.16290601]
["bitfinex","ETHUSD",1745309403714,6.16232411,1622.8,1622.5,4.2032853]
["bitfinex","ETHUSD",1745309403871,6.16204969,1622.9,1622.5,10.36659625]
["bitfinex","ETHUSD",1745309403872,6.16203936,1622.9,1622.5,10.36659625]
["bitfinex","ETHUSD",1745309404266,18.40414827,1622.9,1622.5,4.2032853]
["bitfinex","ETHUSD",1745309404581,6.16273119,1622.7,1622.5,1.2032853]
["bitfinex","ETHUSD",1745309404736,6.16218996,1622.8,1622.5,1.2032853]
["bitfinex","ETHUSD",1745309405370,6.1621888,1622.8,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309405545,6.16294835,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309405871,7.39551273,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309407882,1.23256438,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309408049,6.16294835,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309408757,6.48370715,1622.8,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309408947,12.64624775,1622.8,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309409280,6.16263307,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309409939,6.16294835,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309410145,18.4055401,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309410385,12.24263307,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309410686,6.08,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309411045,12.24260016,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309411245,20.27808356,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309411460,14.11524216,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309411786,20.27812229,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309412095,14.11524216,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309412263,20.27809697,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309413060,6.16294835,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309413397,12.24260016,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745309418573,0.3214005,1622.8,1622.7,6.92276855]
["bitfinex","ETHUSD",1745309419096,6.08,1623.1,1622.8,9.16216664]
["bitfinex","ETHUSD",1745309419296,12.24108356,1623.1,1622.8,15.62916664]
["bitfinex","ETHUSD",1745309419499,12.24108356,1623.1,1622.8,9.467]
["bitfinex","ETHUSD",1745309419881,6.08,1623.1,1622.9,6.16175819]
["bitfinex","ETHUSD",1745309420190,12.24051226,1623.3,1622.9,6.16159501]
["bitfinex","ETHUSD",1745309420395,14.0805763,1623.3,1622.9,6.16156966]
["bitfinex","ETHUSD",1745309420893,6.1606826,1623.2,1622.9,6.16156966]
["bitfinex","ETHUSD",1745309421100,6.1606826,1623.2,1622.8,15.62894586]
["bitfinex","ETHUSD",1745309421265,6.1606826,1623.2,1622.8,21.79086746]
["bitfinex","ETHUSD",1745309421699,6.1606826,1623.2,1622.9,6.16178281]
["bitfinex","ETHUSD",1745309422610,6.16067028,1623.2,1622.8,9.467]
["bitfinex","ETHUSD",1745309422813,6.1612627,1623.1,1622.8,9.467]
["bitfinex","ETHUSD",1745309423011,8.18497064,1623.2,1622.8,15.62915789]
["bitfinex","ETHUSD",1745309423199,12.24051571,1623.3,1622.9,6.16177357]
["bitfinex","ETHUSD",1745309423400,18.40111737,1623.3,1622.9,6.16177357]
["bitfinex","ETHUSD",1745309423912,12.24051571,1623.3,1622.9,6.16159575]
["bitfinex","ETHUSD",1745309424082,6.08,1623.3,1623.0,6.16131838]
["bitfinex","ETHUSD",1745309424278,6.08,1623.4,1623.0,6.97877891]
["bitfinex","ETHUSD",1745309424507,6.08,1623.4,1623.1,6.16071793]
["bitfinex","ETHUSD",1745309424716,6.08,1623.4,1623.2,6.16061643]
["bitfinex","ETHUSD",1745309424916,6.08,1623.5,1623.2,6.1604064]
["bitfinex","ETHUSD",1745309425085,6.40131783,1623.7,1623.2,13.54255061]
["bitfinex","ETHUSD",1745309425279,12.56040055,1623.7,1623.2,12.62640731]
["bitfinex","ETHUSD",1745309425477,12.23908272,1623.7,1623.3,6.16026536]
["bitfinex","ETHUSD",1745309426017,12.23908272,1623.7,1623.3,6.16007119]
["bitfinex","ETHUSD",1745309426319,12.23908272,1623.7,1623.2,6.466]
["bitfinex","ETHUSD",1745309426320,6.08,1623.7,1623.4,0.8176]
["bitfinex","ETHUSD",1745309426521,6.08,1624.0,1623.8,6.15839389]
["bitfinex","ETHUSD",1745309426680,6.15766707,1624.0,1623.6,6.465]
["bitfinex","ETHUSD",1745309426885,6.1577768,1624.0,1623.6,12.62391189]
["bitfinex","ETHUSD",1745309427086,6.7266,1624.1,1623.8,0.8176]
["bitfinex","ETHUSD",1745309427325,6.7266,1624.1,1623.8,6.97582893]
["bitfinex","ETHUSD",1745309427883,6.08,1624.1,1623.9,6.15799769]
["bitfinex","ETHUSD",1745309428083,6.08,1624.1,1623.9,6.15776551]
["bitfinex","ETHUSD",1745309428304,6.08,1624.1,1623.8,6.97580219]
["bitfinex","ETHUSD",1745309428989,6.97338333,1624.3,1623.9,6.15789315]
["bitfinex","ETHUSD",1745309429384,6.15704468,1624.2,1623.8,3.8176]
["bitfinex","ETHUSD",1745309429584,6.15741123,1624.1,1623.7,3.0]
["bitfinex","ETHUSD",1745309429802,6.15741123,1624.1,1623.7,9.15858495]
["bitfinex","ETHUSD",1745309429998,6.15741123,1624.1,1623.7,9.15850192]
["bitfinex","ETHUSD",1745309430324,6.15741123,1624.1,1623.7,15.31700662]
["bitfinex","ETHUSD",1745309431019,6.15741123,1624.1,1623.8,6.15834792]
["bitfinex","ETHUSD",1745309431338,6.85429293,1624.2,1623.8,6.15834792]
["bitfinex","ETHUSD",1745309431783,6.85429293,1624.2,1623.9,0.41343079]
["bitfinex","ETHUSD",1745309431984,6.84285528,1624.1,1623.7,9.15850192]
["bitfinex","ETHUSD",1745309432188,6.84285528,1624.1,1624.0,0.40692267]
["bitfinex","ETHUSD",1745309432432,6.84285528,1624.1,1623.7,9.15850192]
["bitfinex","ETHUSD",1745309432737,6.84285528,1624.1,1623.8,6.15838003]
["bitfinex","ETHUSD",1745309432882,6.84285528,1624.1,1623.8,6.5653027]
["bitfinex","ETHUSD",1745309433083,0.68542929,1624.1,1623.8,6.5653027]
["bitfinex","ETHUSD",1745309433309,12.5575078,1624.4,1624.0,6.15748413]
["bitfinex","ETHUSD",1745309433520,6.40118755,1624.4,1624.1,6.1572182]
["bitfinex","ETHUSD",1745309433686,6.40118755,1624.4,1624.1,6.55258387]
["bitfinex","ETHUSD",1745309433888,6.08,1624.4,1624.1,6.55258387]
["bitfinex","ETHUSD",1745309434286,6.08,1624.4,1624.1,6.55239629]
["bitfinex","ETHUSD",1745309434833,6.08,1624.5,1624.2,9.15664099]
["bitfinex","ETHUSD",1745309435392,6.08,1624.5,1624.4,6.15611918]
["bitfinex","ETHUSD",1745309435605,6.15611918,1624.4,1624.3,0.39536567]
["bitfinex","ETHUSD",1745309435836,6.08,1624.5,1624.1,9.15725487]
["bitfinex","ETHUSD",1745309436123,12.23586927,1624.5,1624.2,3.8176]
["bitfinex","ETHUSD",1745309436426,6.08,1624.5,1624.2,6.15671679]
["bitfinex","ETHUSD",1745309437024,6.08,1624.5,1624.2,7.76985977]
["bitfinex","ETHUSD",1745309437223,6.08,1624.5,1624.2,13.92647349]
["bitfinex","ETHUSD",1745309437413,6.08,1624.5,1624.3,6.15643589]
["bitfinex","ETHUSD",1745309437615,6.08,1624.5,1624.3,6.15625697]
["bitfinex","ETHUSD",1745309437931,6.08,1624.5,1624.2,10.76994007]
["bitfinex","ETHUSD",1745309438296,6.08,1624.5,1624.3,6.15648524]
["bitfinex","ETHUSD",1745309438497,0.00936615,1624.6,1624.4,6.15611918]
["bitfinex","ETHUSD",1745309439205,0.00936615,1624.6,1624.4,3.0]
["bitfinex","ETHUSD",1745309439400,6.16480666,1624.6,1624.3,6.462]
["bitfinex","ETHUSD",1745309441629,6.16484512,1624.6,1624.3,6.462]
["bitfinex","ETHUSD",1745309441991,6.16484512,1624.6,1624.4,0.3540032]
["bitfinex","ETHUSD",1745309442196,6.16484512,1624.6,1624.3,6.462]
["bitfinex","ETHUSD",1745309442501,12.24484512,1624.6,1624.3,6.462]
["bitfinex","ETHUSD",1745309442696,18.40053454,1624.6,1624.4,0.3540032]
["bitfinex","ETHUSD",1745309442892,12.24484512,1624.6,1624.3,6.462]
["bitfinex","ETHUSD",1745309443139,20.24048391,1624.6,1624.4,0.3540032]
["bitfinex","ETHUSD",1745309443296,6.1563564,1624.4,1624.1,0.8176]
["bitfinex","ETHUSD",1745309443495,6.15783652,1624.0,1623.8,0.8135]
["bitfinex","ETHUSD",1745309443723,6.15746846,1624.1,1623.8,3.8135]
["bitfinex","ETHUSD",1745309444031,6.15746846,1624.1,1623.8,4.48681036]
["bitfinex","ETHUSD",1745309444334,18.39338407,1624.3,1623.9,6.15799881]
["bitfinex","ETHUSD",1745309444833,18.39337901,1624.3,1623.9,6.15799881]
["bitfinex","ETHUSD",1745309444992,12.23654852,1624.3,1623.9,6.15799881]
["bitfinex","ETHUSD",1745309445197,6.15747479,1624.1,1623.8,3.8135]
["bitfinex","ETHUSD",1745309445534,6.15747479,1624.1,1623.8,9.97186843]
["bitfinex","ETHUSD",1745309445733,6.15707021,1624.2,1623.8,9.97186843]
["bitfinex","ETHUSD",1745309445904,6.15707021,1624.2,1623.9,6.15798959]
["bitfinex","ETHUSD",1745309446108,7.46685975,1624.2,1623.8,9.97165938]
["bitfinex","ETHUSD",1745309446330,7.46685975,1624.2,1623.8,16.12985074]
["bitfinex","ETHUSD",1745309446530,6.08,1624.3,1624.0,6.15746875]
["bitfinex","ETHUSD",1745309447129,12.23668486,1624.3,1623.9,6.15798499]
["bitfinex","ETHUSD",1745309447643,18.39347346,1624.3,1623.9,6.15798499]
["bitfinex","ETHUSD",1745309447826,12.23668486,1624.3,1623.9,12.31581306]
["bitfinex","ETHUSD",1745309448761,6.08,1624.3,1623.9,6.15782807]
["bitfinex","ETHUSD",1745309448929,12.23661815,1624.3,1624.0,6.15761019]
["bitfinex","ETHUSD",1745309449125,14.15357207,1624.3,1624.0,6.15761019]
["bitfinex","ETHUSD",1745309449326,6.08,1624.3,1624.0,12.31482556]
["bitfinex","ETHUSD",1745309449533,6.08,1624.3,1624.0,6.15740751]
["bitfinex","ETHUSD",1745309449728,6.08,1624.3,1624.1,6.1571426]
["bitfinex","ETHUSD",1745309450037,6.08,1624.3,1624.2,9.97037723]
["bitfinex","ETHUSD",1745309450228,0.00936615,1624.6,1624.4,6.15593167]
["bitfinex","ETHUSD",1745309450924,6.16473773,1624.6,1624.2,9.97015542]
["bitfinex","ETHUSD",1745309451124,6.16473773,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1745309451303,6.1563495,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745309452037,13.70491922,1624.5,1624.1,9.15708832]
["bitfinex","ETHUSD",1745309452234,13.62890865,1624.5,1624.2,6.15687631]
["bitfinex","ETHUSD",1745309452437,6.15789178,1624.0,1623.6,6.9724953]
["bitfinex","ETHUSD",1745309452819,6.15789178,1624.0,1623.7,3.0]
["bitfinex","ETHUSD",1745309453007,12.31580707,1624.0,1623.7,3.0]
["bitfinex","ETHUSD",1745309453204,6.15817263,1623.9,1623.6,3.8135]
["bitfinex","ETHUSD",1745309453410,6.15789178,1624.0,1623.7,6.15877291]
["bitfinex","ETHUSD",1745309453639,6.93402409,1624.1,1623.7,6.1585092]
["bitfinex","ETHUSD",1745309453939,6.93402409,1624.1,1623.8,6.15838792]
["bitfinex","ETHUSD",1745309454307,6.93402409,1624.1,1623.7,12.31707326]
["bitfinex","ETHUSD",1745309454640,6.15742409,1624.1,1623.8,6.15838115]
["bitfinex","ETHUSD",1745309454835,6.15696492,1624.2,1623.8,6.15838115]
["bitfinex","ETHUSD",1745309455038,12.31416742,1624.2,1623.8,6.15838115]
["bitfinex","ETHUSD",1745309455224,12.31416742,1624.2,1623.6,9.97240086]
["bitfinex","ETHUSD",1745309455225,6.15779558,1624.0,1623.6,9.97240086]
["bitfinex","ETHUSD",1745309455539,6.15779558,1624.0,1623.6,16.13129824]
["bitfinex","ETHUSD",1745309455844,6.15779558,1624.0,1623.7,6.15874705]
["bitfinex","ETHUSD",1745309456343,6.15741084,1624.1,1623.7,6.15874705]
["bitfinex","ETHUSD",1745309456542,13.6157583,1624.1,1623.7,6.15874705]
["bitfinex","ETHUSD",1745309456741,6.15861862,1623.8,1623.4,6.15973437]
["bitfinex","ETHUSD",1745309457130,6.15843283,1623.8,1623.5,6.15941822]
["bitfinex","ETHUSD",1745309457333,6.15843283,1623.8,1623.4,12.31938462]
["bitfinex","ETHUSD",1745309457733,6.15843283,1623.8,1623.4,3.0]
["bitfinex","ETHUSD",1745309457734,6.15893646,1623.7,1623.4,3.0]
["bitfinex","ETHUSD",1745309458240,12.23878427,1623.7,1623.3,13.43974869]
["bitfinex","ETHUSD",1745309458444,13.49478253,1623.7,1623.3,7.2796]
["bitfinex","ETHUSD",1745309458612,13.49478253,1623.7,1623.3,13.43972584]
["bitfinex","ETHUSD",1745309459835,13.49478253,1623.7,1623.3,13.4396465]
["bitfinex","ETHUSD",1745309460161,6.08,1623.7,1623.5,6.15922338]
["bitfinex","ETHUSD",1745309461860,6.15953431,1623.5,1623.3,7.2796]
["bitfinex","ETHUSD",1745309462158,6.15940717,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745309462356,12.238996,1623.7,1623.4,3.0]
["bitfinex","ETHUSD",1745309462964,6.08,1623.7,1623.4,9.15989686]
["bitfinex","ETHUSD",1745309463274,12.23880402,1623.7,1623.4,9.15989686]
["bitfinex","ETHUSD",1745309463651,14.07854729,1623.7,1623.3,13.43963278]
["bitfinex","ETHUSD",1745309463857,14.07854729,1623.7,1623.3,19.59971655]
["bitfinex","ETHUSD",1745309464161,14.07854729,1623.7,1623.3,13.43963278]
["bitfinex","ETHUSD",1745309464831,7.91974327,1623.7,1623.4,6.15976465]
["bitfinex","ETHUSD",1745309465032,6.08,1623.7,1623.4,6.15976465]
["bitfinex","ETHUSD",1745309466067,12.23877783,1623.7,1623.4,6.15976465]
["bitfinex","ETHUSD",1745309466670,6.08,1623.7,1623.4,6.15976465]
["bitfinex","ETHUSD",1745309466967,6.08,1623.7,1623.4,9.15975427]
["bitfinex","ETHUSD",1745309467131,6.08,1623.7,1623.5,6.15923207]
["bitfinex","ETHUSD",1745309467540,12.23896831,1623.7,1623.4,3.0]
["bitfinex","ETHUSD",1745309467743,12.23896831,1623.7,1623.4,9.1597454]
["bitfinex","ETHUSD",1745309468068,6.08,1623.7,1623.4,9.1597454]
["bitfinex","ETHUSD",1745309468242,1.30078787,1624.1,1623.6,9.6081133]
["bitfinex","ETHUSD",1745309468243,6.08,1624.1,1623.6,9.6081133]
["bitfinex","ETHUSD",1745309468437,6.08,1624.2,1624.1,9.15725632]
["bitfinex","ETHUSD",1745309468786,6.15574653,1624.5,1624.2,6.15672089]
["bitfinex","ETHUSD",1745309468787,6.08,1624.4,1624.2,6.15672089]
["bitfinex","ETHUSD",1745309469076,6.08,1624.4,1624.3,9.15649818]
["bitfinex","ETHUSD",1745309469367,6.08,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745309469555,6.08,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745309470338,6.08,1624.4,1624.2,9.15686313]
["bitfinex","ETHUSD",1745309470872,6.08,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745309471163,0.8246,1624.3,1624.0,12.61030887]
["bitfinex","ETHUSD",1745309471370,12.23630561,1624.4,1624.1,6.15725411]
["bitfinex","ETHUSD",1745309471874,6.08,1624.4,1624.1,6.15725411]
["bitfinex","ETHUSD",1745309472073,6.08,1624.4,1624.2,0.2852296]
["bitfinex","ETHUSD",1745309472368,6.08,1624.4,1624.2,6.15685954]
["bitfinex","ETHUSD",1745309472569,6.08,1624.4,1624.3,0.2852296]
["bitfinex","ETHUSD",1745309472932,6.08,1624.4,1624.3,9.44172778]
["bitfinex","ETHUSD",1745309473134,6.08,1624.4,1624.3,11.08277741]
["bitfinex","ETHUSD",1745309473558,6.08,1624.4,1624.3,9.44172778]
["bitfinex","ETHUSD",1745309474761,6.08936615,1624.6,1624.3,9.44172778]
["bitfinex","ETHUSD",1745309475070,6.08936615,1624.6,1624.3,9.44151608]
["bitfinex","ETHUSD",1745309475379,6.08936615,1624.6,1624.4,6.15600805]
["bitfinex","ETHUSD",1745309475582,0.00936615,1624.6,1624.5,6.15574022]
["bitfinex","ETHUSD",1745309475737,0.00936615,1624.6,1624.5,6.42849096]
["bitfinex","ETHUSD",1745309476049,0.00936615,1624.6,1624.5,0.27275074]
["bitfinex","ETHUSD",1745309476867,0.00936615,1624.6,1624.5,6.42849096]
["bitfinex","ETHUSD",1745309478482,0.00936615,1624.6,1624.5,10.68692558]
["bitfinex","ETHUSD",1745309478653,0.00936615,1624.6,1624.5,11.49902558]
["bitfinex","ETHUSD",1745309479455,0.00936615,1624.6,1624.5,15.42415798]
["bitfinex","ETHUSD",1745309480392,6.08,1624.8,1624.5,15.42415798]
["bitfinex","ETHUSD",1745309480393,6.08,1624.8,1624.7,6.15498245]
["bitfinex","ETHUSD",1745309480604,6.9046,1625.1,1624.7,6.15498245]
["bitfinex","ETHUSD",1745309480795,8.210392,1625.1,1624.9,6.15422465]
["bitfinex","ETHUSD",1745309481007,6.08,1625.1,1624.8,6.15440107]
["bitfinex","ETHUSD",1745309481173,6.08,1625.1,1625.0,0.26259414]
["bitfinex","ETHUSD",1745309481379,6.08,1625.1,1624.8,6.1543487]
["bitfinex","ETHUSD",1745309481680,6.08,1625.1,1625.0,0.26259414]
["bitfinex","ETHUSD",1745309481883,6.08,1625.1,1624.8,6.1543487]
["bitfinex","ETHUSD",1745309482090,6.08,1625.1,1625.0,0.26259414]
["bitfinex","ETHUSD",1745309482256,6.08,1625.1,1624.8,6.1543487]
["bitfinex","ETHUSD",1745309482455,6.08,1625.1,1625.0,0.26259414]
["bitfinex","ETHUSD",1745309482694,6.08,1625.1,1624.8,6.1543487]
["bitfinex","ETHUSD",1745309482893,6.08,1625.1,1625.0,0.26259414]
["bitfinex","ETHUSD",1745309483101,6.15483873,1624.8,1624.5,3.8121]
["bitfinex","ETHUSD",1745309483307,6.15422487,1624.9,1624.5,9.96769648]
["bitfinex","ETHUSD",1745309483601,6.15489392,1624.8,1624.4,6.15586173]
["bitfinex","ETHUSD",1745309483962,6.15439508,1624.9,1624.5,6.15557717]
["bitfinex","ETHUSD",1745309483963,12.30893733,1624.9,1624.5,6.15557717]
["bitfinex","ETHUSD",1745309484161,6.84828459,1624.9,1624.5,6.1554895]
["bitfinex","ETHUSD",1745309485108,13.00281064,1624.9,1624.5,6.1554895]
["bitfinex","ETHUSD",1745309485297,6.15478072,1624.8,1624.4,6.15588166]
["bitfinex","ETHUSD",1745309485501,6.84828459,1624.9,1624.5,6.15560367]
["bitfinex","ETHUSD",1745309485997,6.84828459,1624.9,1624.5,6.15549672]
["bitfinex","ETHUSD",1745309486415,6.08,1624.8,1624.5,12.31097793]
["bitfinex","ETHUSD",1745309486721,6.08,1624.8,1624.5,6.15547969]
["bitfinex","ETHUSD",1745309487122,6.08,1624.8,1624.6,0.24024568]
["bitfinex","ETHUSD",1745309487726,13.52743993,1624.8,1624.6,0.24024568]
["bitfinex","ETHUSD",1745309488689,19.68239756,1624.8,1624.6,0.24024568]
["bitfinex","ETHUSD",1745309488884,13.52743993,1624.8,1624.6,0.24024568]
["bitfinex","ETHUSD",1745309489119,13.52743993,1624.8,1624.5,6.1557337]
["bitfinex","ETHUSD",1745309489302,13.52743993,1624.8,1624.7,0.24024568]
["bitfinex","ETHUSD",1745309489510,7.37282846,1624.8,1624.6,6.1553354]
["bitfinex","ETHUSD",1745309489822,6.08,1624.8,1624.7,0.24024568]
["bitfinex","ETHUSD",1745309490217,6.08,1624.8,1624.6,6.15524705]
["bitfinex","ETHUSD",1745309490428,6.08,1624.8,1624.7,0.24024568]
["bitfinex","ETHUSD",1745309491526,6.08,1624.8,1624.7,3.68404338]
["bitfinex","ETHUSD",1745309491822,6.08,1624.8,1624.7,1.22417429]
["bitfinex","ETHUSD",1745309492025,6.08,1624.8,1624.7,0.24024568]
["bitfinex","ETHUSD",1745309492206,6.15441657,1624.9,1624.7,0.24024568]
["bitfinex","ETHUSD",1745309492930,13.01839706,1625.0,1624.7,0.24024568]
["bitfinex","ETHUSD",1745309493231,6.15411232,1625.0,1624.7,3.24024568]
["bitfinex","ETHUSD",1745309493520,0.7799,1625.3,1624.7,9.39491023]
["bitfinex","ETHUSD",1745309493521,6.15362872,1625.1,1624.7,9.39491023]
["bitfinex","ETHUSD",1745309493683,6.15362872,1625.1,1624.7,16.00335565]
["bitfinex","ETHUSD",1745309494081,6.15390791,1625.0,1624.7,3.24024568]
["bitfinex","ETHUSD",1745309494588,0.32102397,1624.9,1624.7,3.24024568]
["bitfinex","ETHUSD",1745309494819,0.32102397,1624.9,1624.7,9.39518753]
["bitfinex","ETHUSD",1745309496088,0.32102397,1624.9,1624.7,9.39506104]
["bitfinex","ETHUSD",1745309496619,0.32102397,1624.9,1624.8,6.15460364]
["bitfinex","ETHUSD",1745309497007,0.32102397,1624.9,1624.8,6.39484932]
["bitfinex","ETHUSD",1745309497912,0.32102397,1624.9,1624.8,7.94981346]
["bitfinex","ETHUSD",1745309498112,6.15310166,1625.2,1624.9,6.15414445]
["bitfinex","ETHUSD",1745309498429,0.32100402,1625.1,1625.0,0.23991209]
["bitfinex","ETHUSD",1745309499742,6.08,1625.2,1625.0,0.23991209]
["bitfinex","ETHUSD",1745309501000,6.8599,1625.3,1625.0,6.39356142]
["bitfinex","ETHUSD",1745309501503,6.15327939,1625.2,1625.0,0.23991209]
["bitfinex","ETHUSD",1745309501704,6.15346747,1625.1,1625.0,0.23991209]
["bitfinex","ETHUSD",1745309502229,8.16114021,1625.3,1624.7,4.23239557]
["bitfinex","ETHUSD",1745309502428,6.15404106,1625.0,1624.7,4.23239557]
["bitfinex","ETHUSD",1745309502816,12.23404106,1625.0,1624.7,3.0]
["bitfinex","ETHUSD",1745309503018,6.15490074,1624.8,1624.5,0.765]
["bitfinex","ETHUSD",1745309503223,8.6688729,1625.0,1624.3,4.2087977]
["bitfinex","ETHUSD",1745309503538,6.15595483,1624.5,1624.3,3.765]
["bitfinex","ETHUSD",1745309503747,6.15595483,1624.5,1624.2,6.91093151]
["bitfinex","ETHUSD",1745309503953,6.15595483,1624.5,1624.1,10.36583364]
["bitfinex","ETHUSD",1745309503954,6.15653032,1624.3,1624.1,7.206]
["bitfinex","ETHUSD",1745309504256,6.15636275,1624.4,1624.1,7.206]
["bitfinex","ETHUSD",1745309504554,12.23593639,1624.5,1624.1,13.36313393]
["bitfinex","ETHUSD",1745309504753,6.15635062,1624.4,1624.0,6.15754948]
["bitfinex","ETHUSD",1745309504942,6.15702141,1624.2,1623.9,7.206]
["bitfinex","ETHUSD",1745309505160,12.23702141,1624.2,1623.9,0.765]
["bitfinex","ETHUSD",1745309505473,12.23702141,1624.2,1623.8,12.59918425]
["bitfinex","ETHUSD",1745309505769,18.39418331,1624.2,1623.8,13.06914778]
["bitfinex","ETHUSD",1745309505952,6.15783447,1624.0,1623.7,20.289]
["bitfinex","ETHUSD",1745309506121,6.15740289,1624.1,1623.7,20.289]
["bitfinex","ETHUSD",1745309506322,6.15749763,1624.1,1623.7,26.44763003]
["bitfinex","ETHUSD",1745309506560,6.15689245,1624.2,1623.8,6.15816563]
["bitfinex","ETHUSD",1745309507083,6.15765979,1624.0,1623.7,20.289]
["bitfinex","ETHUSD",1745309507640,6.15618808,1624.4,1624.0,6.15742711]
["bitfinex","ETHUSD",1745309507963,6.15618808,1624.4,1624.0,6.15735687]
["bitfinex","ETHUSD",1745309508366,6.8301,1624.5,1624.1,6.15695614]
["bitfinex","ETHUSD",1745309508740,12.98585155,1624.5,1624.1,9.15702077]
["bitfinex","ETHUSD",1745309510053,19.14194118,1624.5,1624.1,9.15702077]
["bitfinex","ETHUSD",1745309510273,12.98585155,1624.5,1624.1,15.31408937]
["bitfinex","ETHUSD",1745309510495,12.98585155,1624.5,1624.1,9.15702077]
["bitfinex","ETHUSD",1745309510695,12.98585155,1624.5,1624.1,15.31406276]
["bitfinex","ETHUSD",1745309510896,12.98585155,1624.5,1624.2,6.1568298]
["bitfinex","ETHUSD",1745309511096,6.08,1624.5,1624.4,6.15611918]
["bitfinex","ETHUSD",1745309511283,6.8301,1624.7,1624.4,6.15588798]
["bitfinex","ETHUSD",1745309512072,6.08,1624.7,1624.5,6.15571427]
["bitfinex","ETHUSD",1745309512494,6.08,1624.7,1624.6,6.15536131]
["bitfinex","ETHUSD",1745309513408,6.08,1624.9,1624.7,6.15486564]
["bitfinex","ETHUSD",1745309513625,6.08,1625.0,1624.7,6.15486564]
["bitfinex","ETHUSD",1745309513998,6.08,1625.0,1624.6,7.38645665]
["bitfinex","ETHUSD",1745309513999,12.23388729,1625.0,1624.6,7.38645665]
["bitfinex","ETHUSD",1745309514198,12.23388729,1625.0,1624.6,6.15536131]
["bitfinex","ETHUSD",1745309515226,12.23388729,1625.0,1624.6,6.15515536]
["bitfinex","ETHUSD",1745309515717,18.38806196,1625.0,1624.6,6.15515536]
["bitfinex","ETHUSD",1745309516023,12.23388729,1625.0,1624.6,6.15515536]
["bitfinex","ETHUSD",1745309516576,12.23388729,1625.0,1624.4,7.207]
["bitfinex","ETHUSD",1745309516577,0.7838,1624.9,1624.4,7.207]
["bitfinex","ETHUSD",1745309516794,12.30968291,1624.8,1624.4,13.36293077]
["bitfinex","ETHUSD",1745309517081,12.30965555,1624.8,1624.5,0.20767847]
["bitfinex","ETHUSD",1745309517389,8.16156693,1624.9,1624.5,6.36339772]
["bitfinex","ETHUSD",1745309517574,8.16156693,1624.9,1624.5,12.51888948]
["bitfinex","ETHUSD",1745309517779,8.16156693,1624.9,1624.5,6.36317023]
["bitfinex","ETHUSD",1745309518187,6.15461373,1624.8,1624.5,6.36317023]
["bitfinex","ETHUSD",1745309518390,8.16156693,1624.9,1624.5,6.36317023]
["bitfinex","ETHUSD",1745309518594,6.89615669,1624.8,1624.5,6.36317023]
["bitfinex","ETHUSD",1745309518790,13.05080063,1624.8,1624.5,0.20767847]
["bitfinex","ETHUSD",1745309518991,13.05080063,1624.8,1624.5,6.3633778]
["bitfinex","ETHUSD",1745309519581,13.05080063,1624.8,1624.5,0.20767847]
["bitfinex","ETHUSD",1745309519811,6.08,1624.8,1624.5,3.20767847]
["bitfinex","ETHUSD",1745309520016,6.08,1624.8,1624.5,9.36318585]
["bitfinex","ETHUSD",1745309520522,6.08,1624.8,1624.6,6.15514547]
["bitfinex","ETHUSD",1745309520723,6.08,1624.8,1624.6,6.1551252]
["bitfinex","ETHUSD",1745309520926,6.08,1624.8,1624.7,0.20301819]
["bitfinex","ETHUSD",1745309522084,6.08,1624.8,1624.7,6.35800064]
["bitfinex","ETHUSD",1745309522685,6.08,1624.8,1624.7,0.20301819]
["bitfinex","ETHUSD",1745309523086,6.08,1624.8,1624.5,9.15548023]
["bitfinex","ETHUSD",1745309523319,6.08,1624.8,1624.7,0.20301819]
["bitfinex","ETHUSD",1745309523519,6.08,1624.8,1624.5,9.15548023]
["bitfinex","ETHUSD",1745309523720,6.08,1624.8,1624.7,6.35800064]
["bitfinex","ETHUSD",1745309523959,6.08,1624.8,1624.7,6.15498245]
["bitfinex","ETHUSD",1745309524124,6.08,1624.8,1624.7,6.35800064]
["bitfinex","ETHUSD",1745309524712,12.23397126,1625.0,1624.7,6.35800064]
["bitfinex","ETHUSD",1745309524886,6.08,1625.0,1624.7,6.35780926]
["bitfinex","ETHUSD",1745309525289,6.08,1625.0,1624.7,7.95341869]
["bitfinex","ETHUSD",1745309525727,6.08,1625.0,1624.8,6.15444562]
["bitfinex","ETHUSD",1745309526316,6.08,1625.0,1624.9,0.20301819]
["bitfinex","ETHUSD",1745309526716,6.08,1625.0,1624.8,6.15444562]
["bitfinex","ETHUSD",1745309526889,6.08,1625.0,1624.9,0.20301819]
["bitfinex","ETHUSD",1745309527316,6.08,1625.0,1624.8,6.1544123]
["bitfinex","ETHUSD",1745309527501,6.08,1625.0,1624.9,0.20301819]
["bitfinex","ETHUSD",1745309527836,6.08,1625.0,1624.8,6.1544123]
["bitfinex","ETHUSD",1745309528047,6.08,1625.0,1624.9,0.20301819]
["bitfinex","ETHUSD",1745309528245,13.56767902,1625.0,1624.9,0.20301819]
["bitfinex","ETHUSD",1745309528419,6.15444082,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745309528805,12.30893086,1624.9,1624.7,0.20301819]
["bitfinex","ETHUSD",1745309529015,6.15460364,1624.8,1624.7,0.20301819]
["bitfinex","ETHUSD",1745309529439,6.15460364,1624.8,1624.5,9.15572214]
["bitfinex","ETHUSD",1745309529634,6.15444082,1624.9,1624.7,0.20301819]
["bitfinex","ETHUSD",1745309529848,14.28119151,1624.9,1624.5,9.15550906]
["bitfinex","ETHUSD",1745309530001,1.97222609,1624.9,1624.4,4.2715977]
["bitfinex","ETHUSD",1745309530202,6.15515898,1624.7,1624.4,0.8278]
["bitfinex","ETHUSD",1745309530518,6.15515898,1624.7,1624.3,16.50084419]
["bitfinex","ETHUSD",1745309530519,18.38974067,1624.8,1624.3,16.50059463]
["bitfinex","ETHUSD",1745309530708,12.23477541,1624.8,1624.4,6.15585769]
["bitfinex","ETHUSD",1745309531342,12.23477541,1624.8,1624.4,12.31171856]
["bitfinex","ETHUSD",1745309531541,12.23477541,1624.8,1624.4,6.15585769]
["bitfinex","ETHUSD",1745309531740,18.38970792,1624.8,1624.4,6.15585769]
["bitfinex","ETHUSD",1745309532046,6.15510363,1624.7,1624.5,0.20301819]
["bitfinex","ETHUSD",1745309532543,6.15510363,1624.7,1624.3,16.50058871]
["bitfinex","ETHUSD",1745309532743,6.15510363,1624.7,1624.6,0.20401677]
["bitfinex","ETHUSD",1745309532943,6.15510363,1624.7,1624.3,16.50058871]
["bitfinex","ETHUSD",1745309533140,6.15510363,1624.7,1624.6,0.20401677]
["bitfinex","ETHUSD",1745309533340,8.18559913,1624.7,1624.3,16.50058871]
["bitfinex","ETHUSD",1745309533522,8.18559913,1624.7,1624.6,0.20401677]
["bitfinex","ETHUSD",1745309534021,8.18559913,1624.7,1624.4,6.1561169]
["bitfinex","ETHUSD",1745309534340,6.15510363,1624.7,1624.6,0.20512626]
["bitfinex","ETHUSD",1745309534641,12.23484135,1624.8,1624.3,16.50058871]
["bitfinex","ETHUSD",1745309534642,6.08,1624.8,1624.5,9.66092907]
["bitfinex","ETHUSD",1745309534825,6.08,1624.8,1624.6,6.36059478]
["bitfinex","ETHUSD",1745309535749,6.08,1624.8,1624.6,0.20534818]
["bitfinex","ETHUSD",1745309536353,6.08,1624.9,1624.7,6.1548698]
["bitfinex","ETHUSD",1745309536658,12.99461935,1625.1,1624.8,0.61548698]
["bitfinex","ETHUSD",1745309536812,6.08,1625.1,1624.8,0.9568715]
["bitfinex","ETHUSD",1745309537142,12.23359327,1625.1,1624.8,0.9568715]
["bitfinex","ETHUSD",1745309537361,6.08,1625.1,1624.9,6.15394893]
["bitfinex","ETHUSD",1745309537558,6.08,1625.2,1625.0,6.1535418]
["bitfinex","ETHUSD",1745309537744,6.08,1625.2,1624.9,9.59780447]
["bitfinex","ETHUSD",1745309537916,6.08,1625.2,1625.1,0.20390583]
["bitfinex","ETHUSD",1745309538109,0.32096741,1625.3,1625.1,9.90559579]
["bitfinex","ETHUSD",1745309538312,0.32096741,1625.3,1625.2,6.15308885]
["bitfinex","ETHUSD",1745309538611,6.08,1625.5,1625.3,6.15247288]
["bitfinex","ETHUSD",1745309539150,6.15131334,1625.7,1625.4,0.20035641]
["bitfinex","ETHUSD",1745309539340,0.32083925,1626.0,1625.8,0.7523]
["bitfinex","ETHUSD",1745309539520,0.32083925,1626.0,1625.8,4.1960977]
["bitfinex","ETHUSD",1745309539724,0.761,1626.2,1625.9,6.34713729]
["bitfinex","ETHUSD",1745309539910,0.761,1626.2,1625.9,9.3469143]
["bitfinex","ETHUSD",1745309540107,6.14854928,1626.4,1626.0,6.21139002]
["bitfinex","ETHUSD",1745309540511,6.90932401,1626.5,1626.1,10.08991552]
["bitfinex","ETHUSD",1745309540727,6.90932401,1626.5,1626.1,3.94045802]
["bitfinex","ETHUSD",1745309540921,6.14876956,1626.4,1626.1,3.18815802]
["bitfinex","ETHUSD",1745309541124,6.14930512,1626.2,1626.1,0.18815802]
["bitfinex","ETHUSD",1745309541326,6.14906429,1626.3,1626.1,0.18815802]
["bitfinex","ETHUSD",1745309541956,12.2983603,1626.3,1626.1,0.18815802]
["bitfinex","ETHUSD",1745309542322,6.14933303,1626.2,1625.9,10.1833]
["bitfinex","ETHUSD",1745309543266,6.15025831,1626.0,1625.8,4.16340747]
["bitfinex","ETHUSD",1745309543554,6.14983042,1626.1,1625.8,3.71960977]
["bitfinex","ETHUSD",1745309544550,6.14983042,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745309544744,6.92133042,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745309544921,6.15006893,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745309545115,12.30047825,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745309545358,12.3004922,1626.0,1625.7,3.7523]
["bitfinex","ETHUSD",1745309545521,6.15006893,1626.0,1625.7,3.7523]
["bitfinex","ETHUSD",1745309546225,6.1511964,1625.7,1625.5,0.8076]
["bitfinex","ETHUSD",1745309546427,6.15098231,1625.8,1625.5,7.2366]
["bitfinex","ETHUSD",1745309546762,13.53750709,1626.0,1625.5,17.36770532]
["bitfinex","ETHUSD",1745309546945,13.53750709,1626.0,1625.6,0.06150949]
["bitfinex","ETHUSD",1745309547150,6.15044585,1625.9,1625.6,6.39601944]
["bitfinex","ETHUSD",1745309547964,6.08,1626.0,1625.8,6.15064933]
["bitfinex","ETHUSD",1745309548162,6.08,1626.0,1625.8,0.8076]
["bitfinex","ETHUSD",1745309548529,6.08,1626.0,1625.9,0.18294953]
["bitfinex","ETHUSD",1745309549240,6.08,1626.0,1625.8,9.95833338]
["bitfinex","ETHUSD",1745309549449,6.08,1626.0,1625.9,0.18294953]
["bitfinex","ETHUSD",1745309550265,6.08,1626.0,1625.8,9.95816989]
["bitfinex","ETHUSD",1745309550475,6.08,1626.0,1625.9,0.18294953]
["bitfinex","ETHUSD",1745309550686,6.08,1626.0,1625.9,6.33338928]
["bitfinex","ETHUSD",1745309550843,12.22947596,1626.2,1625.9,6.15043975]
["bitfinex","ETHUSD",1745309551042,12.22947596,1626.2,1625.9,0.18294953]
["bitfinex","ETHUSD",1745309551440,18.37907443,1626.2,1625.8,9.95816568]
["bitfinex","ETHUSD",1745309551628,6.14983954,1626.1,1626.0,0.18294953]
["bitfinex","ETHUSD",1745309551964,6.14983954,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745309552148,6.14983954,1626.1,1626.0,0.17652253]
["bitfinex","ETHUSD",1745309552356,6.08,1626.2,1625.9,6.15028841]
["bitfinex","ETHUSD",1745309552568,6.14968329,1626.1,1626.0,0.17652253]
["bitfinex","ETHUSD",1745309553063,6.15020935,1626.0,1625.7,3.8076]
["bitfinex","ETHUSD",1745309553465,6.1515748,1625.6,1625.2,0.8076]
["bitfinex","ETHUSD",1745309553627,6.15221696,1625.5,1625.2,7.2356]
["bitfinex","ETHUSD",1745309553827,6.15327627,1625.2,1625.0,1.25874652]
["bitfinex","ETHUSD",1745309554028,6.15325323,1625.2,1624.8,7.2356]
["bitfinex","ETHUSD",1745309554241,6.15325323,1625.2,1624.8,16.75810007]
["bitfinex","ETHUSD",1745309554466,6.15325323,1625.2,1624.9,6.15422259]
["bitfinex","ETHUSD",1745309554678,6.15294223,1625.3,1624.9,6.15422259]
["bitfinex","ETHUSD",1745309554847,6.15272554,1625.3,1624.9,6.21575705]
["bitfinex","ETHUSD",1745309555170,6.92407918,1625.4,1625.0,6.15362214]
["bitfinex","ETHUSD",1745309555374,6.15214695,1625.5,1625.0,6.7689798]
["bitfinex","ETHUSD",1745309555676,6.15214695,1625.5,1625.1,6.96076814]
["bitfinex","ETHUSD",1745309556275,6.15234094,1625.4,1625.1,6.96076814]
["bitfinex","ETHUSD",1745309556560,6.15234094,1625.4,1625.1,0.8076]
["bitfinex","ETHUSD",1745309557127,6.1529776,1625.3,1625.0,0.45050137]
["bitfinex","ETHUSD",1745309557323,6.1529776,1625.3,1624.9,6.96166997]
["bitfinex","ETHUSD",1745309557836,6.1529776,1625.3,1624.9,6.96160129]
["bitfinex","ETHUSD",1745309558040,6.1529776,1625.3,1624.9,9.3627924]
["bitfinex","ETHUSD",1745309558487,6.15195324,1625.5,1624.9,3.20879111]
["bitfinex","ETHUSD",1745309558650,6.15303283,1625.3,1624.9,6.96177325]
["bitfinex","ETHUSD",1745309559007,6.1528901,1625.3,1624.9,6.96159249]
["bitfinex","ETHUSD",1745309559293,6.1528901,1625.3,1624.9,13.11557389]
["bitfinex","ETHUSD",1745309559473,6.1528901,1625.3,1624.9,6.9615814]
["bitfinex","ETHUSD",1745309559782,12.2328901,1625.3,1624.9,6.9615814]
["bitfinex","ETHUSD",1745309560087,6.08,1625.3,1624.9,7.41544371]
["bitfinex","ETHUSD",1745309560253,6.08,1625.3,1625.1,6.15334167]
["bitfinex","ETHUSD",1745309560768,6.08,1625.3,1625.2,6.15308885]
["bitfinex","ETHUSD",1745309561544,6.08,1625.3,1625.2,14.02215236]
["bitfinex","ETHUSD",1745309561767,6.08,1625.7,1625.2,7.86906351]
["bitfinex","ETHUSD",1745309561966,19.21119393,1625.8,1625.4,6.15215228]
["bitfinex","ETHUSD",1745309562585,13.06002484,1625.8,1625.5,0.14744526]
["bitfinex","ETHUSD",1745309564180,6.08,1625.8,1625.5,6.29922321]
["bitfinex","ETHUSD",1745309564483,12.2306133,1625.9,1625.5,7.06662321]
["bitfinex","ETHUSD",1745309564782,12.2306133,1625.9,1625.5,8.45964739]
["bitfinex","ETHUSD",1745309564979,12.2306133,1625.9,1625.5,8.45960444]
["bitfinex","ETHUSD",1745309565346,6.15093407,1625.8,1625.5,8.74759109]
["bitfinex","ETHUSD",1745309565544,6.15093407,1625.8,1625.5,7.3545496]
["bitfinex","ETHUSD",1745309565840,6.08,1625.9,1625.5,0.91484526]
["bitfinex","ETHUSD",1745309566078,6.15098763,1625.8,1625.5,0.91484526]
["bitfinex","ETHUSD",1745309566868,6.1515748,1625.6,1625.5,0.14744526]
["bitfinex","ETHUSD",1745309567365,6.1515748,1625.6,1625.3,0.7674]
["bitfinex","ETHUSD",1745309567559,6.1515748,1625.6,1625.5,0.14744526]
["bitfinex","ETHUSD",1745309567885,7.45856277,1625.6,1625.5,0.14744526]
["bitfinex","ETHUSD",1745309568177,7.45856277,1625.6,1625.3,0.7674]
["bitfinex","ETHUSD",1745309568344,7.45856277,1625.6,1625.5,0.14744526]
["bitfinex","ETHUSD",1745309568550,7.38698797,1625.6,1625.1,0.7674]
["bitfinex","ETHUSD",1745309568749,7.38698797,1625.6,1625.5,0.14744526]
["bitfinex","ETHUSD",1745309569045,6.15282937,1625.3,1625.0,9.59353448]
["bitfinex","ETHUSD",1745309569252,6.15270914,1625.4,1625.0,9.59353448]
["bitfinex","ETHUSD",1745309569681,6.15268259,1625.4,1625.0,9.59353448]
["bitfinex","ETHUSD",1745309569883,6.15261121,1625.4,1625.0,9.59353448]
["bitfinex","ETHUSD",1745309570179,6.15261121,1625.4,1625.0,3.43970434]
["bitfinex","ETHUSD",1745309570557,6.15411438,1625.0,1624.8,9.85770434]
["bitfinex","ETHUSD",1745309570763,6.15411438,1625.0,1624.8,6.418]
["bitfinex","ETHUSD",1745309571151,6.15370386,1625.1,1624.8,6.418]
["bitfinex","ETHUSD",1745309571568,12.30750394,1625.1,1624.8,6.418]
["bitfinex","ETHUSD",1745309571773,6.15370386,1625.1,1624.8,6.418]
["bitfinex","ETHUSD",1745309572069,6.15387111,1625.0,1624.8,6.418]
["bitfinex","ETHUSD",1745309572399,6.76904587,1625.1,1624.8,6.418]
["bitfinex","ETHUSD",1745309572901,6.15390195,1625.0,1624.8,6.418]
["bitfinex","ETHUSD",1745309573385,6.08,1625.0,1624.7,21.0584]
["bitfinex","ETHUSD",1745309573583,12.23400452,1625.0,1624.7,6.9223502]
["bitfinex","ETHUSD",1745309573887,12.23400452,1625.0,1624.7,9.92236508]
["bitfinex","ETHUSD",1745309573888,12.23392684,1625.0,1624.7,9.92236508]
["bitfinex","ETHUSD",1745309574083,12.23392684,1625.0,1624.7,3.7674]
["bitfinex","ETHUSD",1745309574288,6.15448169,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745309574654,6.15448169,1624.9,1624.5,9.59524547]
["bitfinex","ETHUSD",1745309574983,14.90123644,1625.0,1624.5,9.59524547]
["bitfinex","ETHUSD",1745309574984,14.13431314,1625.0,1624.6,6.97837122]
["bitfinex","ETHUSD",1745309575286,14.13431314,1625.0,1624.6,6.97836021]
["bitfinex","ETHUSD",1745309575898,6.08,1625.0,1624.8,6.15455937]
["bitfinex","ETHUSD",1745309576255,12.2339104,1625.0,1624.7,9.59444054]
["bitfinex","ETHUSD",1745309577009,12.2339104,1625.0,1624.8,0.15243543]
["bitfinex","ETHUSD",1745309577209,6.08,1625.0,1624.8,0.15243543]
["bitfinex","ETHUSD",1745309579995,6.08,1625.0,1624.9,0.8232]
["bitfinex","ETHUSD",1745309580194,12.23309324,1625.2,1624.9,0.8232]
["bitfinex","ETHUSD",1745309580524,20.22506607,1625.2,1625.0,0.15243543]
["bitfinex","ETHUSD",1745309580690,14.07168089,1625.2,1625.0,0.15243543]
["bitfinex","ETHUSD",1745309580885,6.08,1625.2,1625.0,0.15243543]
["bitfinex","ETHUSD",1745309581196,6.08,1625.3,1625.1,3.43970434]
["bitfinex","ETHUSD",1745309581576,6.08,1625.3,1625.2,0.15864027]
["bitfinex","ETHUSD",1745309581900,6.08,1625.3,1625.1,3.43970434]
["bitfinex","ETHUSD",1745309582103,6.8371,1626.0,1625.6,6.1514599]
["bitfinex","ETHUSD",1745309582277,6.8371,1626.0,1625.6,9.65251822]
["bitfinex","ETHUSD",1745309582478,6.08,1626.0,1625.7,6.30755041]
["bitfinex","ETHUSD",1745309582786,6.08,1626.1,1625.8,9.59025154]
["bitfinex","ETHUSD",1745309583106,13.52835393,1626.1,1625.9,0.15332174]
["bitfinex","ETHUSD",1745309583294,7.37866127,1626.1,1625.9,0.15332174]
["bitfinex","ETHUSD",1745309583501,7.37866127,1626.1,1625.8,6.15062799]
["bitfinex","ETHUSD",1745309583699,13.52836492,1626.1,1626.0,0.15332174]
["bitfinex","ETHUSD",1745309583880,13.52836492,1626.1,1625.8,6.15062799]
["bitfinex","ETHUSD",1745309584080,7.37866127,1626.1,1626.0,0.15332174]
["bitfinex","ETHUSD",1745309584286,6.08,1626.1,1625.8,6.21211205]
["bitfinex","ETHUSD",1745309584605,6.8371,1626.2,1625.8,6.21206453]
["bitfinex","ETHUSD",1745309584916,6.8371,1626.2,1625.9,6.30357981]
["bitfinex","ETHUSD",1745309585116,6.8371,1626.2,1625.9,0.15332174]
["bitfinex","ETHUSD",1745309585413,6.8371,1626.2,1626.0,6.1500489]
["bitfinex","ETHUSD",1745309585577,6.8371,1626.2,1626.1,0.15332174]
["bitfinex","ETHUSD",1745309585783,12.98640512,1626.2,1625.8,6.91619284]
["bitfinex","ETHUSD",1745309586114,12.98640512,1626.2,1625.9,6.30372712]
["bitfinex","ETHUSD",1745309586293,6.08,1626.3,1626.0,6.21123401]
["bitfinex","ETHUSD",1745309586493,6.08,1626.3,1626.2,6.14930512]
["bitfinex","ETHUSD",1745309586886,6.08,1626.3,1626.2,0.1359332]
["bitfinex","ETHUSD",1745309587317,6.08,1626.3,1626.2,6.28523832]
["bitfinex","ETHUSD",1745309587495,6.08,1626.3,1626.2,7.94924844]
["bitfinex","ETHUSD",1745309587695,6.08,1626.3,1626.2,6.28523832]
["bitfinex","ETHUSD",1745309587907,6.08,1626.7,1626.4,6.14850734]
["bitfinex","ETHUSD",1745309588110,12.22730744,1626.8,1626.4,6.14850734]
["bitfinex","ETHUSD",1745309588319,12.22730744,1626.8,1626.5,0.13493709]
["bitfinex","ETHUSD",1745309589341,12.22712536,1626.8,1626.5,6.28310484]
["bitfinex","ETHUSD",1745309589616,12.22712536,1626.8,1626.5,0.13493709]
["bitfinex","ETHUSD",1745309592049,6.08,1626.8,1626.5,6.28310422]
["bitfinex","ETHUSD",1745309592254,12.22710527,1626.8,1626.5,6.28310422]
["bitfinex","ETHUSD",1745309592568,12.22710527,1626.8,1626.5,0.13493709]
["bitfinex","ETHUSD",1745309592867,6.08,1626.8,1626.5,6.28304917]
["bitfinex","ETHUSD",1745309593069,12.2271766,1626.8,1626.5,0.13493709]
["bitfinex","ETHUSD",1745309593931,6.14779294,1626.6,1626.5,0.13493709]
["bitfinex","ETHUSD",1745309594154,6.96759294,1626.6,1626.5,0.13493709]
["bitfinex","ETHUSD",1745309594328,6.14867926,1626.4,1626.1,0.8054]
["bitfinex","ETHUSD",1745309595243,6.14930512,1626.2,1625.9,2.127392]
["bitfinex","ETHUSD",1745309595450,6.15085917,1625.8,1625.7,0.8054]
["bitfinex","ETHUSD",1745309595679,6.15085917,1625.8,1625.3,6.15250332]
["bitfinex","ETHUSD",1745309595680,6.15081805,1625.8,1625.3,0.8054]
["bitfinex","ETHUSD",1745309595975,6.15233173,1625.4,1625.1,27.4824]
["bitfinex","ETHUSD",1745309597664,6.15233173,1625.4,1625.1,7.2084]
["bitfinex","ETHUSD",1745309597879,6.15294022,1625.3,1625.1,6.403]
["bitfinex","ETHUSD",1745309598085,0.8198,1625.6,1624.9,6.95943953]
["bitfinex","ETHUSD",1745309598388,0.8198,1625.6,1625.0,3.0]
["bitfinex","ETHUSD",1745309598389,6.1524814,1625.4,1625.0,3.0]
["bitfinex","ETHUSD",1745309598593,12.30440064,1625.5,1625.0,9.15371115]
["bitfinex","ETHUSD",1745309598760,6.97152425,1625.6,1625.1,6.15342485]
["bitfinex","ETHUSD",1745309598947,6.15218601,1625.5,1625.1,6.15342485]
["bitfinex","ETHUSD",1745309599145,6.15218601,1625.5,1625.1,7.6841433]
["bitfinex","ETHUSD",1745309599741,12.30444235,1625.5,1625.1,7.6841433]
["bitfinex","ETHUSD",1745309599948,12.30444235,1625.5,1625.1,7.6141433]
["bitfinex","ETHUSD",1745309600172,6.15246498,1625.4,1625.0,9.15361773]
["bitfinex","ETHUSD",1745309600790,6.15246498,1625.4,1625.0,3.0]
["bitfinex","ETHUSD",1745309601147,0.8198,1625.6,1624.9,0.8054]
["bitfinex","ETHUSD",1745309601148,6.15330538,1625.2,1624.9,0.8054]
["bitfinex","ETHUSD",1745309601460,6.15361856,1625.1,1624.8,6.405]
["bitfinex","ETHUSD",1745309601671,6.76898042,1625.1,1624.8,6.405]
["bitfinex","ETHUSD",1745309601873,6.1531493,1625.2,1624.8,12.62090584]
["bitfinex","ETHUSD",1745309602076,6.15252327,1625.4,1625.0,6.15358246]
["bitfinex","ETHUSD",1745309602278,6.15253224,1625.4,1625.0,9.15377808]
["bitfinex","ETHUSD",1745309602462,6.15290079,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1745309602672,6.15273391,1625.3,1625.0,3.0615309]
["bitfinex","ETHUSD",1745309603459,6.15273391,1625.3,1625.0,3.0]
["bitfinex","ETHUSD",1745309603659,6.15346747,1625.1,1624.8,3.0]
["bitfinex","ETHUSD",1745309603873,6.08,1625.1,1624.8,3.0]
["bitfinex","ETHUSD",1745309604163,6.15406967,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745309604374,18.38726531,1625.1,1624.8,3.0]
["bitfinex","ETHUSD",1745309604686,12.23350286,1625.1,1624.7,7.2114]
["bitfinex","ETHUSD",1745309604892,6.15399546,1625.0,1624.7,7.2114]
["bitfinex","ETHUSD",1745309605288,19.69279122,1625.1,1624.7,13.36637177]
["bitfinex","ETHUSD",1745309605489,13.53899467,1625.1,1624.7,13.36637177]
["bitfinex","ETHUSD",1745309605702,13.53879872,1625.1,1624.8,6.15455755]
["bitfinex","ETHUSD",1745309606096,13.53879872,1625.1,1624.7,13.36637177]
["bitfinex","ETHUSD",1745309606300,19.69255393,1625.1,1624.7,13.36637177]
["bitfinex","ETHUSD",1745309606469,13.53879872,1625.1,1624.7,19.52116395]
["bitfinex","ETHUSD",1745309606668,19.69254992,1625.1,1624.7,13.36619218]
["bitfinex","ETHUSD",1745309606908,12.5577067,1625.6,1624.7,13.36619218]
["bitfinex","ETHUSD",1745309606909,6.08,1625.5,1624.8,3.0]
["bitfinex","ETHUSD",1745309607065,6.90607647,1625.6,1625.0,3.7513]
["bitfinex","ETHUSD",1745309607369,6.9058953,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745309607774,6.9058953,1625.6,1625.4,0.15188068]
["bitfinex","ETHUSD",1745309608173,6.9058953,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745309608375,6.9058953,1625.6,1625.5,0.15188068]
["bitfinex","ETHUSD",1745309608571,8.21162286,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745309608785,8.21162286,1625.6,1625.5,0.15188068]
["bitfinex","ETHUSD",1745309608991,8.21162286,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745309609194,8.21162286,1625.6,1625.5,0.15188068]
["bitfinex","ETHUSD",1745309609393,8.21162286,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745309609593,2.06002756,1625.6,1625.5,0.15188068]
["bitfinex","ETHUSD",1745309609872,6.9053336,1625.8,1625.5,0.15188068]
["bitfinex","ETHUSD",1745309610499,0.7543,1625.8,1625.5,0.15188068]
["bitfinex","ETHUSD",1745309610703,0.7543,1625.8,1625.5,6.30369562]
["bitfinex","ETHUSD",1745309610906,12.98455571,1626.0,1625.6,6.15124455]
["bitfinex","ETHUSD",1745309611104,12.98455571,1626.0,1625.6,12.30258971]
["bitfinex","ETHUSD",1745309611105,6.90455571,1626.0,1625.6,12.30258971]
["bitfinex","ETHUSD",1745309611278,8.20999481,1626.0,1625.7,0.14578779]
["bitfinex","ETHUSD",1745309611605,2.0597391,1626.0,1625.7,9.15111159]
["bitfinex","ETHUSD",1745309611809,1.3054391,1626.0,1625.8,0.14578779]
["bitfinex","ETHUSD",1745309612000,12.98379698,1626.2,1625.8,0.14578779]
["bitfinex","ETHUSD",1745309612201,6.14980895,1626.1,1625.8,0.14578779]
["bitfinex","ETHUSD",1745309612706,6.15043975,1625.9,1625.8,0.14578779]
["bitfinex","ETHUSD",1745309613299,6.15092785,1625.8,1625.6,3.0]
["bitfinex","ETHUSD",1745309613497,6.15092785,1625.8,1625.4,9.15196006]
["bitfinex","ETHUSD",1745309613701,13.53650664,1625.8,1625.4,9.15196006]
["bitfinex","ETHUSD",1745309614174,13.53650664,1625.8,1625.5,6.15192031]
["bitfinex","ETHUSD",1745309614687,7.38557879,1625.8,1625.5,12.30364928]
["bitfinex","ETHUSD",1745309614883,6.08,1625.8,1625.5,6.15172897]
["bitfinex","ETHUSD",1745309615082,6.08,1625.8,1625.4,3.0]
["bitfinex","ETHUSD",1745309615285,6.08,1625.8,1625.7,6.1511964]
["bitfinex","ETHUSD",1745309615785,6.08,1626.2,1625.9,6.1501973]
["bitfinex","ETHUSD",1745309615985,7.378325,1626.2,1625.9,6.1501973]
["bitfinex","ETHUSD",1745309616521,7.378325,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745309616821,13.52781394,1626.2,1625.8,6.15058256]
["bitfinex","ETHUSD",1745309617036,7.378325,1626.2,1625.8,3.0614992]
["bitfinex","ETHUSD",1745309617232,7.378325,1626.2,1626.0,6.14992086]
["bitfinex","ETHUSD",1745309617533,0.7543,1626.3,1626.0,6.14980337]
["bitfinex","ETHUSD",1745309617828,0.7543,1626.3,1626.1,6.14968329]
["bitfinex","ETHUSD",1745309618017,0.7543,1626.3,1626.0,6.14996895]
["bitfinex","ETHUSD",1745309618327,13.30866888,1626.5,1626.0,6.14983362]
["bitfinex","ETHUSD",1745309618515,13.30866888,1626.5,1626.1,6.14954668]
["bitfinex","ETHUSD",1745309618691,1.33086689,1626.4,1626.1,6.14954668]
["bitfinex","ETHUSD",1745309618891,7.47945454,1626.4,1626.1,6.14954668]
["bitfinex","ETHUSD",1745309619092,7.47945454,1626.4,1626.0,6.14983362]
["bitfinex","ETHUSD",1745309619726,13.62831058,1626.4,1626.0,6.14983362]
["bitfinex","ETHUSD",1745309619895,7.47945454,1626.4,1626.0,6.14983362]
["bitfinex","ETHUSD",1745309620104,7.47945454,1626.4,1626.0,6.149798]
["bitfinex","ETHUSD",1745309620422,7.47945454,1626.4,1626.0,6.14979302]
["bitfinex","ETHUSD",1745309620927,13.62828101,1626.4,1626.0,6.14979302]
["bitfinex","ETHUSD",1745309621126,7.47945454,1626.4,1626.0,6.14979302]
["bitfinex","ETHUSD",1745309621824,6.1489812,1626.3,1626.0,6.14979302]
["bitfinex","ETHUSD",1745309622022,6.89692665,1626.3,1625.9,9.15030733]
["bitfinex","ETHUSD",1745309622226,6.89692665,1626.3,1626.1,0.14324072]
["bitfinex","ETHUSD",1745309622390,0.74794545,1626.3,1626.1,6.14966084]
["bitfinex","ETHUSD",1745309622591,6.14872666,1626.4,1626.2,0.14324072]
["bitfinex","ETHUSD",1745309622934,6.90267428,1626.5,1626.1,6.14946714]
["bitfinex","ETHUSD",1745309623235,6.90267428,1626.5,1626.3,0.13427265]
["bitfinex","ETHUSD",1745309623545,6.40046153,1626.7,1626.4,0.13427265]
["bitfinex","ETHUSD",1745309623693,6.14724262,1626.8,1626.4,0.13427265]
["bitfinex","ETHUSD",1745309623694,0.7601,1626.8,1626.6,6.14765603]
["bitfinex","ETHUSD",1745309624026,6.90655866,1627.0,1626.6,6.14765603]
["bitfinex","ETHUSD",1745309624237,6.90655866,1627.0,1626.7,0.13017817]
["bitfinex","ETHUSD",1745309624598,6.90655866,1627.0,1626.6,9.14767718]
["bitfinex","ETHUSD",1745309624830,6.14665929,1626.9,1626.8,0.13017817]
["bitfinex","ETHUSD",1745309625330,8.85186307,1627.0,1626.6,9.14778792]
["bitfinex","ETHUSD",1745309625535,8.85186307,1627.0,1626.8,0.13017817]
["bitfinex","ETHUSD",1745309625721,8.85186307,1627.0,1626.6,9.14778792]
["bitfinex","ETHUSD",1745309626022,6.14668724,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745309627094,7.64654227,1626.9,1626.5,13.09304029]
["bitfinex","ETHUSD",1745309627295,1.49985503,1626.9,1626.5,6.94510883]
["bitfinex","ETHUSD",1745309627538,7.64675544,1626.9,1626.5,6.94510883]
["bitfinex","ETHUSD",1745309628239,7.64675544,1626.9,1626.5,7.00658274]
["bitfinex","ETHUSD",1745309628434,7.64675544,1626.9,1626.6,6.14777144]
["bitfinex","ETHUSD",1745309628590,7.64675544,1626.9,1626.5,6.94510883]
["bitfinex","ETHUSD",1745309628792,6.14690041,1626.9,1626.6,6.14778902]
["bitfinex","ETHUSD",1745309629006,13.05307706,1627.0,1626.6,6.14778902]
["bitfinex","ETHUSD",1745309629221,6.90645373,1627.0,1626.6,6.14778902]
["bitfinex","ETHUSD",1745309629529,13.05303146,1627.0,1626.6,6.14778902]
["bitfinex","ETHUSD",1745309629952,6.14673602,1626.9,1626.6,6.14778902]
["bitfinex","ETHUSD",1745309630255,6.08,1626.9,1626.6,6.14778902]
["bitfinex","ETHUSD",1745309630745,12.2268067,1626.9,1626.5,6.94510883]
["bitfinex","ETHUSD",1745309631155,6.14752752,1626.7,1626.4,3.47039097]
["bitfinex","ETHUSD",1745309631350,6.14720639,1626.8,1626.4,9.61872254]
["bitfinex","ETHUSD",1745309631528,7.99335115,1626.9,1626.5,6.14795648]
["bitfinex","ETHUSD",1745309631724,6.08,1626.9,1626.7,6.14730161]
["bitfinex","ETHUSD",1745309632242,6.14601779,1627.1,1626.8,6.14692122]
["bitfinex","ETHUSD",1745309633248,6.08,1627.2,1626.9,6.14654626]
["bitfinex","ETHUSD",1745309633457,12.22515688,1627.3,1627.0,6.14614135]
["bitfinex","ETHUSD",1745309633656,6.08,1627.3,1627.0,6.14614135]
["bitfinex","ETHUSD",1745309634517,7.37849532,1627.3,1626.9,0.7972]
["bitfinex","ETHUSD",1745309634717,6.14647918,1627.0,1626.7,3.5317]
["bitfinex","ETHUSD",1745309634919,6.14698087,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745309635117,6.14695931,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745309635344,6.14721266,1626.8,1626.6,3.0]
["bitfinex","ETHUSD",1745309635551,6.14685213,1626.9,1626.5,6.14813316]
["bitfinex","ETHUSD",1745309635953,12.22649102,1627.0,1626.5,6.14795573]
["bitfinex","ETHUSD",1745309636268,13.53182012,1627.0,1626.6,12.29495284]
["bitfinex","ETHUSD",1745309636473,6.08,1627.0,1626.7,6.14728119]
["bitfinex","ETHUSD",1745309636776,2.12529532,1627.3,1627.0,6.14594513]
["bitfinex","ETHUSD",1745309636777,0.8268,1627.3,1627.0,6.14594513]
["bitfinex","ETHUSD",1745309636927,0.8268,1627.3,1627.0,12.29195978]
["bitfinex","ETHUSD",1745309637266,6.14552605,1627.2,1627.1,0.11723496]
["bitfinex","ETHUSD",1745309637432,6.14602168,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745309637632,6.14552605,1627.2,1626.9,6.26385343]
["bitfinex","ETHUSD",1745309637959,6.1460191,1627.1,1626.9,0.11723496]
["bitfinex","ETHUSD",1745309638337,7.37517362,1627.1,1626.9,0.11723496]
["bitfinex","ETHUSD",1745309638541,6.14628149,1627.0,1626.9,0.11723496]
["bitfinex","ETHUSD",1745309638744,6.97308149,1627.0,1626.9,0.11723496]
["bitfinex","ETHUSD",1745309639231,6.14745143,1626.7,1626.5,7.1697]
["bitfinex","ETHUSD",1745309639584,6.97322891,1627.0,1626.6,9.26478988]
["bitfinex","ETHUSD",1745309639872,6.97321366,1627.0,1626.7,6.14720819]
["bitfinex","ETHUSD",1745309640071,6.97321366,1627.0,1626.8,0.11646092]
["bitfinex","ETHUSD",1745309640241,0.8268,1627.0,1626.8,0.11646092]
["bitfinex","ETHUSD",1745309640648,6.14665929,1626.9,1626.8,0.11646092]
["bitfinex","ETHUSD",1745309640860,6.14665929,1626.9,1626.6,9.14778225]
["bitfinex","ETHUSD",1745309641065,6.14665929,1626.9,1626.7,0.11646092]
["bitfinex","ETHUSD",1745309641378,6.97325391,1627.0,1626.7,6.14739935]
["bitfinex","ETHUSD",1745309641563,6.97325391,1627.0,1626.8,0.11646092]
["bitfinex","ETHUSD",1745309641760,7.37529,1627.1,1626.8,0.11646092]
["bitfinex","ETHUSD",1745309642067,6.08,1627.0,1626.8,6.26345587]
["bitfinex","ETHUSD",1745309642434,6.08,1627.0,1626.9,6.14665929]
["bitfinex","ETHUSD",1745309642770,6.08,1627.0,1626.8,6.9284959]
["bitfinex","ETHUSD",1745309642975,6.08,1627.0,1626.9,0.11646092]
["bitfinex","ETHUSD",1745309643148,6.08,1627.0,1626.9,9.26312021]
["bitfinex","ETHUSD",1745309643464,12.22495233,1627.4,1627.0,16.07384484]
["bitfinex","ETHUSD",1745309643671,12.22495233,1627.4,1627.0,9.92771891]
["bitfinex","ETHUSD",1745309643880,12.22495233,1627.4,1627.1,6.26235722]
["bitfinex","ETHUSD",1745309644244,6.08,1627.4,1627.2,0.7817]
["bitfinex","ETHUSD",1745309644439,6.14441198,1627.5,1627.3,0.11491303]
["bitfinex","ETHUSD",1745309644759,6.14440725,1627.5,1627.3,0.11491303]
["bitfinex","ETHUSD",1745309645634,6.1447708,1627.4,1627.3,0.11491303]
["bitfinex","ETHUSD",1745309645847,6.14572456,1627.2,1626.8,10.1697]
["bitfinex","ETHUSD",1745309646138,6.14606934,1627.1,1626.8,7.1697]
["bitfinex","ETHUSD",1745309646345,6.14606934,1627.1,1626.8,0.7817]
["bitfinex","ETHUSD",1745309646849,6.14647924,1627.0,1626.6,13.31731338]
["bitfinex","ETHUSD",1745309647050,6.14647924,1627.0,1626.7,3.0]
["bitfinex","ETHUSD",1745309648200,6.14733156,1626.8,1626.6,0.7817]
["bitfinex","ETHUSD",1745309649226,6.14847578,1626.5,1626.2,27.4106]
["bitfinex","ETHUSD",1745309649508,6.14799568,1626.6,1626.3,3.0]
["bitfinex","ETHUSD",1745309649681,6.14829699,1626.5,1626.2,7.1416]
["bitfinex","ETHUSD",1745309649866,12.29679381,1626.5,1626.2,7.1416]
["bitfinex","ETHUSD",1745309650063,6.08,1626.4,1626.0,0.7536]
["bitfinex","ETHUSD",1745309650270,6.1496249,1626.2,1625.9,6.388]
["bitfinex","ETHUSD",1745309650494,6.14983363,1626.1,1625.9,6.388]
["bitfinex","ETHUSD",1745309650708,6.15028318,1626.0,1625.8,0.7536]
["bitfinex","ETHUSD",1745309651200,6.14981495,1626.1,1625.8,0.7536]
["bitfinex","ETHUSD",1745309651580,6.15007489,1626.0,1625.8,3.7536]
["bitfinex","ETHUSD",1745309651798,6.14981495,1626.1,1625.8,3.7536]
["bitfinex","ETHUSD",1745309652118,6.91830205,1626.2,1625.8,9.90427362]
["bitfinex","ETHUSD",1745309652300,6.14974369,1626.1,1625.8,3.7536]
["bitfinex","ETHUSD",1745309652710,6.91833184,1626.2,1625.8,9.90440371]
["bitfinex","ETHUSD",1745309653018,0.7688,1626.2,1625.8,3.0]
["bitfinex","ETHUSD",1745309653206,6.14975465,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745309654406,6.14968329,1626.1,1625.6,0.7536]
["bitfinex","ETHUSD",1745309654609,1.46059311,1626.2,1625.3,12.52952226]
["bitfinex","ETHUSD",1745309654610,6.1500615,1626.0,1625.3,12.52952226]
["bitfinex","ETHUSD",1745309654921,6.15127562,1625.7,1625.4,0.7536]
["bitfinex","ETHUSD",1745309655121,6.15104044,1625.8,1625.3,12.52934789]
["bitfinex","ETHUSD",1745309655297,6.15143319,1625.7,1625.3,12.52934789]
["bitfinex","ETHUSD",1745309655503,6.15143319,1625.7,1625.4,3.0]
["bitfinex","ETHUSD",1745309655795,0.69198404,1625.8,1625.3,6.377]
["bitfinex","ETHUSD",1745309655996,6.15134304,1625.7,1625.3,12.52953442]
["bitfinex","ETHUSD",1745309656329,12.3028423,1625.7,1625.4,0.1245413]
["bitfinex","ETHUSD",1745309656528,6.15157625,1625.6,1625.4,0.1245413]
["bitfinex","ETHUSD",1745309656700,6.15195324,1625.5,1625.2,0.7536]
["bitfinex","ETHUSD",1745309656894,6.15195324,1625.5,1625.2,3.7536]
["bitfinex","ETHUSD",1745309657100,6.15195324,1625.5,1625.3,0.14235477]
["bitfinex","ETHUSD",1745309658135,7.45920379,1625.5,1625.3,0.14235477]
["bitfinex","ETHUSD",1745309658434,7.4594017,1625.5,1625.3,0.14235477]
["bitfinex","ETHUSD",1745309658802,7.4594017,1625.5,1625.1,9.15323357]
["bitfinex","ETHUSD",1745309659000,7.4594017,1625.5,1625.4,0.14235477]
["bitfinex","ETHUSD",1745309659195,7.4594017,1625.5,1625.1,9.15323357]
["bitfinex","ETHUSD",1745309659409,1.30725055,1625.5,1625.4,0.13333899]
["bitfinex","ETHUSD",1745309659611,0.7688,1625.6,1625.3,6.15264034]
["bitfinex","ETHUSD",1745309659829,0.7688,1625.6,1625.4,0.13746749]
["bitfinex","ETHUSD",1745309660036,6.92050536,1625.6,1625.4,0.13746749]
["bitfinex","ETHUSD",1745309660218,6.92050536,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745309660725,6.15213456,1625.5,1625.4,0.13746749]
["bitfinex","ETHUSD",1745309661008,6.92063354,1625.6,1625.4,0.13746749]
["bitfinex","ETHUSD",1745309661229,6.9197745,1625.8,1625.4,9.15213723]
["bitfinex","ETHUSD",1745309661405,6.1509745,1625.8,1625.5,0.13746749]
["bitfinex","ETHUSD",1745309661810,6.15123366,1625.7,1625.5,0.13746749]
["bitfinex","ETHUSD",1745309662349,12.23123366,1625.7,1625.5,0.13746749]
["bitfinex","ETHUSD",1745309662543,14.06945448,1625.7,1625.5,0.13746749]
["bitfinex","ETHUSD",1745309662750,6.1515748,1625.6,1625.5,0.13746749]
["bitfinex","ETHUSD",1745309663063,6.1515748,1625.6,1625.3,0.7536]
["bitfinex","ETHUSD",1745309663226,6.1515748,1625.6,1625.5,0.13746749]
["bitfinex","ETHUSD",1745309663411,6.1515748,1625.6,1625.3,0.7536]
["bitfinex","ETHUSD",1745309663608,6.1515748,1625.6,1625.5,0.13746749]
["bitfinex","ETHUSD",1745309663809,6.1515748,1625.6,1625.3,0.7536]
["bitfinex","ETHUSD",1745309663810,8.25584773,1625.6,1625.3,0.7536]
["bitfinex","ETHUSD",1745309664012,8.25584773,1625.6,1625.5,0.13746749]
["bitfinex","ETHUSD",1745309664532,13.05293366,1625.7,1625.3,6.90630657]
["bitfinex","ETHUSD",1745309664732,13.05293366,1625.7,1625.5,0.13746749]
["bitfinex","ETHUSD",1745309664928,13.05293366,1625.7,1625.3,6.90630657]
["bitfinex","ETHUSD",1745309665228,13.05293366,1625.7,1625.6,0.13746749]
["bitfinex","ETHUSD",1745309665433,13.05293366,1625.7,1625.3,6.90604811]
["bitfinex","ETHUSD",1745309665660,13.05293366,1625.7,1625.6,0.13746749]
["bitfinex","ETHUSD",1745309665834,14.97332413,1625.7,1625.3,6.90604811]
["bitfinex","ETHUSD",1745309666033,14.97332413,1625.7,1625.6,0.13746749]
["bitfinex","ETHUSD",1745309666639,21.12485083,1625.7,1625.3,6.90604811]
["bitfinex","ETHUSD",1745309666866,14.97332413,1625.7,1625.6,0.13746749]
["bitfinex","ETHUSD",1745309667068,21.1248614,1625.7,1625.6,0.13746749]
["bitfinex","ETHUSD",1745309667286,14.97332413,1625.7,1625.6,0.13746749]
["bitfinex","ETHUSD",1745309667688,6.08,1625.7,1625.4,6.15201894]
["bitfinex","ETHUSD",1745309667900,6.08,1625.9,1625.7,6.15106715]
["bitfinex","ETHUSD",1745309668107,14.28305374,1626.5,1625.9,6.9006817]
["bitfinex","ETHUSD",1745309668270,8.13487938,1626.5,1625.9,6.90066389]
["bitfinex","ETHUSD",1745309668591,6.14871306,1626.4,1626.1,3.0]
["bitfinex","ETHUSD",1745309668797,8.19191124,1626.4,1626.1,3.0]
["bitfinex","ETHUSD",1745309668956,2.04319818,1626.4,1626.1,3.0]
["bitfinex","ETHUSD",1745309669290,12.29754088,1626.4,1626.2,0.13746749]
["bitfinex","ETHUSD",1745309669488,6.14868472,1626.4,1626.2,0.13746749]
["bitfinex","ETHUSD",1745309669702,6.14870162,1626.4,1626.2,0.13746749]
["bitfinex","ETHUSD",1745309670257,6.14892701,1626.3,1626.2,0.13746749]
["bitfinex","ETHUSD",1745309671157,6.14939516,1626.2,1625.9,0.7504]
["bitfinex","ETHUSD",1745309672094,6.14939516,1626.2,1625.9,2.35555606]
["bitfinex","ETHUSD",1745309672283,6.14892701,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1745309673088,12.29816429,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1745309673598,6.14879996,1626.4,1626.0,9.14987149]
["bitfinex","ETHUSD",1745309673962,6.14879996,1626.4,1626.0,15.29973564]
["bitfinex","ETHUSD",1745309674163,6.14879996,1626.4,1626.0,10.91535751]
["bitfinex","ETHUSD",1745309674598,6.14879996,1626.4,1626.0,4.76552917]
["bitfinex","ETHUSD",1745309674899,6.14905278,1626.3,1626.0,3.0]
["bitfinex","ETHUSD",1745309675064,6.14932196,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1745309675594,6.14989816,1626.1,1625.9,0.7504]
["bitfinex","ETHUSD",1745309675890,6.14989816,1626.1,1625.9,3.7504]
["bitfinex","ETHUSD",1745309676591,6.1500615,1626.0,1625.9,3.7504]
["bitfinex","ETHUSD",1745309676799,6.1500615,1626.0,1625.7,3.7504]
["bitfinex","ETHUSD",1745309677094,6.15069606,1625.9,1625.7,0.7504]
["bitfinex","ETHUSD",1745309677279,6.15081805,1625.8,1625.5,7.1304]
["bitfinex","ETHUSD",1745309677596,6.1511964,1625.7,1625.3,6.90299435]
["bitfinex","ETHUSD",1745309677891,6.1511964,1625.7,1625.4,3.0]
["bitfinex","ETHUSD",1745309678093,6.1511964,1625.7,1625.3,0.81191713]
["bitfinex","ETHUSD",1745309678398,6.15174248,1625.6,1625.3,0.7504]
["bitfinex","ETHUSD",1745309678593,6.15174248,1625.6,1625.3,3.7504]
["bitfinex","ETHUSD",1745309678899,6.15174248,1625.6,1625.3,0.7504]
["bitfinex","ETHUSD",1745309679198,6.15174248,1625.6,1625.3,3.7504]
["bitfinex","ETHUSD",1745309679495,6.15174248,1625.6,1625.3,3.81191767]
["bitfinex","ETHUSD",1745309679864,1.44417425,1625.5,1624.6,0.30553973]
["bitfinex","ETHUSD",1745309680089,6.15536131,1624.6,1624.2,0.8292]
["bitfinex","ETHUSD",1745309680288,2.40506477,1624.9,1624.2,0.8292]
["bitfinex","ETHUSD",1745309680595,6.15562518,1624.6,1624.3,3.0]
["bitfinex","ETHUSD",1745309681097,0.829,1624.7,1624.2,0.8292]
["bitfinex","ETHUSD",1745309681394,0.829,1624.7,1624.0,6.98682843]
["bitfinex","ETHUSD",1745309681395,6.1562969,1624.4,1624.0,6.98682843]
["bitfinex","ETHUSD",1745309681615,6.15595331,1624.5,1624.1,3.06156568]
["bitfinex","ETHUSD",1745309682091,6.1561752,1624.4,1624.0,0.8292]
["bitfinex","ETHUSD",1745309682294,6.15557849,1624.6,1624.1,6.15707376]
["bitfinex","ETHUSD",1745309682468,6.15575003,1624.5,1624.1,6.15707376]
["bitfinex","ETHUSD",1745309682673,6.15574336,1624.5,1624.1,6.15707376]
["bitfinex","ETHUSD",1745309683600,6.15574336,1624.5,1624.1,3.0]
["bitfinex","ETHUSD",1745309683801,6.1562571,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745309683983,6.15594614,1624.5,1624.1,3.0]
["bitfinex","ETHUSD",1745309684187,6.15594614,1624.5,1624.2,0.12610059]
["bitfinex","ETHUSD",1745309684382,6.15558224,1624.6,1624.1,15.31410342]
["bitfinex","ETHUSD",1745309684589,6.15618234,1624.4,1624.3,0.12610059]
["bitfinex","ETHUSD",1745309684882,6.1565818,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745309685294,6.15618234,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745309685502,12.31259363,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745309685710,6.15618234,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745309686511,6.15654077,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745309686688,6.15687723,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745309686891,6.15711918,1624.2,1623.9,3.0]
["bitfinex","ETHUSD",1745309687092,6.15740684,1624.1,1623.9,3.0]
["bitfinex","ETHUSD",1745309687387,6.08,1624.2,1624.0,6.15745062]
["bitfinex","ETHUSD",1745309688025,6.08,1624.2,1623.9,9.15783766]
["bitfinex","ETHUSD",1745309688313,6.08,1624.2,1623.9,9.15777918]
["bitfinex","ETHUSD",1745309688517,6.08,1624.2,1624.0,6.15733738]
["bitfinex","ETHUSD",1745309688717,6.08,1624.2,1624.0,12.31472391]
["bitfinex","ETHUSD",1745309689019,6.08,1624.2,1624.0,6.15733738]
["bitfinex","ETHUSD",1745309689384,6.08,1624.2,1623.9,9.15781498]
["bitfinex","ETHUSD",1745309689719,6.08,1624.2,1623.9,9.15774209]
["bitfinex","ETHUSD",1745309690087,6.08,1624.2,1624.0,6.15756682]
["bitfinex","ETHUSD",1745309690613,6.08,1624.2,1624.0,12.31499848]
["bitfinex","ETHUSD",1745309690816,6.08,1624.2,1624.1,9.98845632]
["bitfinex","ETHUSD",1745309691801,6.15574278,1624.5,1624.1,16.14571264]
["bitfinex","ETHUSD",1745309691802,12.23574278,1624.5,1624.1,16.14571264]
["bitfinex","ETHUSD",1745309692185,6.08,1624.5,1624.2,6.15687019]
["bitfinex","ETHUSD",1745309692386,7.39397571,1624.6,1624.3,6.15639446]
["bitfinex","ETHUSD",1745309692590,7.39397571,1624.6,1624.3,6.15636358]
["bitfinex","ETHUSD",1745309692989,13.549376,1624.6,1624.2,9.1566149]
["bitfinex","ETHUSD",1745309693249,13.549376,1624.6,1624.2,15.3132298]
["bitfinex","ETHUSD",1745309693397,13.549376,1624.6,1624.2,9.15685732]
["bitfinex","ETHUSD",1745309693794,7.39397571,1624.6,1624.2,9.15682176]
["bitfinex","ETHUSD",1745309694034,12.23565952,1624.6,1624.2,9.15682176]
["bitfinex","ETHUSD",1745309694335,6.15592938,1624.5,1624.2,3.0]
["bitfinex","ETHUSD",1745309694828,18.39117649,1624.6,1624.2,3.0]
["bitfinex","ETHUSD",1745309695039,12.23551264,1624.6,1624.2,9.15670457]
["bitfinex","ETHUSD",1745309695397,6.15578357,1624.5,1624.2,3.0]
["bitfinex","ETHUSD",1745309695597,7.99491319,1624.5,1624.2,3.0]
["bitfinex","ETHUSD",1745309696127,1.83912962,1624.5,1624.2,6.15657689]
["bitfinex","ETHUSD",1745309696291,12.23548853,1624.6,1624.2,6.15657689]
["bitfinex","ETHUSD",1745309696491,12.23548853,1624.6,1624.2,12.31323086]
["bitfinex","ETHUSD",1745309696722,12.23548853,1624.6,1624.2,12.37475602]
["bitfinex","ETHUSD",1745309696959,12.23548853,1624.6,1624.2,6.21813984]
["bitfinex","ETHUSD",1745309697223,6.08,1624.6,1624.3,6.29575246]
["bitfinex","ETHUSD",1745309697426,6.08,1624.6,1624.4,6.15598514]
["bitfinex","ETHUSD",1745309697618,6.08,1624.7,1624.4,6.15598514]
["bitfinex","ETHUSD",1745309697820,12.2350018,1624.7,1624.5,0.14016119]
["bitfinex","ETHUSD",1745309698007,14.07398587,1624.7,1624.5,0.14016119]
["bitfinex","ETHUSD",1745309698218,14.07398587,1624.7,1624.3,6.21780927]
["bitfinex","ETHUSD",1745309698415,14.07398587,1624.7,1624.6,0.14016119]
["bitfinex","ETHUSD",1745309698612,14.07398587,1624.7,1624.3,6.21780927]
["bitfinex","ETHUSD",1745309698945,14.07398587,1624.7,1624.6,0.14016119]
["bitfinex","ETHUSD",1745309699113,14.07398587,1624.7,1624.3,6.15625173]
["bitfinex","ETHUSD",1745309699448,6.08,1624.7,1624.4,15.31193032]
["bitfinex","ETHUSD",1745309699744,6.08,1624.7,1624.4,15.45194876]
["bitfinex","ETHUSD",1745309699908,6.08,1624.7,1624.4,15.45189896]
["bitfinex","ETHUSD",1745309700438,6.08,1624.7,1624.4,16.20399896]
["bitfinex","ETHUSD",1745309700639,6.08,1624.7,1624.6,6.15536131]
["bitfinex","ETHUSD",1745309701042,6.08,1624.9,1624.7,6.90698693]
["bitfinex","ETHUSD",1745309701346,6.08,1624.9,1624.8,6.15460364]
["bitfinex","ETHUSD",1745309701518,6.08,1624.9,1624.7,6.90698693]
["bitfinex","ETHUSD",1745309701722,6.08,1624.9,1624.8,0.1383887]
["bitfinex","ETHUSD",1745309702114,6.08,1624.9,1624.7,6.15468981]
["bitfinex","ETHUSD",1745309702329,6.08,1624.9,1624.8,0.1383887]
["bitfinex","ETHUSD",1745309702524,6.08,1624.9,1624.8,6.29299234]
["bitfinex","ETHUSD",1745309702946,6.08,1624.9,1624.8,0.1383887]
["bitfinex","ETHUSD",1745309703151,6.08,1624.9,1624.7,3.0]
["bitfinex","ETHUSD",1745309703548,6.08,1624.9,1624.8,0.1383887]
["bitfinex","ETHUSD",1745309704042,13.45762214,1624.9,1624.8,0.1383887]
["bitfinex","ETHUSD",1745309704359,7.30339727,1624.9,1624.8,0.1383887]
["bitfinex","ETHUSD",1745309704861,7.30339727,1624.9,1624.6,3.0]
["bitfinex","ETHUSD",1745309705065,7.30339727,1624.9,1624.8,0.1383887]
["bitfinex","ETHUSD",1745309705268,13.45762214,1624.9,1624.5,9.90759973]
["bitfinex","ETHUSD",1745309705422,13.45762214,1624.9,1624.8,0.1383887]
["bitfinex","ETHUSD",1745309705622,13.45776195,1624.9,1624.5,6.90759973]
["bitfinex","ETHUSD",1745309705837,13.45776195,1624.9,1624.8,0.1383887]
["bitfinex","ETHUSD",1745309706067,13.45776195,1624.9,1624.5,13.06316121]
["bitfinex","ETHUSD",1745309706362,7.30339727,1624.9,1624.8,0.1383887]
["bitfinex","ETHUSD",1745309706558,7.30339727,1624.9,1624.7,6.1549344]
["bitfinex","ETHUSD",1745309706727,6.08,1624.9,1624.8,6.15460364]
["bitfinex","ETHUSD",1745309707053,6.08,1624.9,1624.8,0.1383887]
["bitfinex","ETHUSD",1745309707259,6.08,1624.9,1624.8,6.29299234]
["bitfinex","ETHUSD",1745309707967,6.08,1624.9,1624.8,0.1383887]
["bitfinex","ETHUSD",1745309709764,6.08,1625.2,1624.9,6.15407864]
["bitfinex","ETHUSD",1745309710255,6.08,1625.2,1625.0,0.1383887]
["bitfinex","ETHUSD",1745309710457,6.8418,1625.3,1625.0,0.1383887]
["bitfinex","ETHUSD",1745309710665,6.8418,1625.3,1625.0,6.15361481]
["bitfinex","ETHUSD",1745309710957,6.08,1625.3,1625.1,0.1383887]
["bitfinex","ETHUSD",1745309711163,7.30325658,1625.3,1625.1,0.1383887]
["bitfinex","ETHUSD",1745309711459,6.08,1625.3,1625.2,6.15308885]
["bitfinex","ETHUSD",1745309711657,6.08,1625.3,1625.1,9.29167151]
["bitfinex","ETHUSD",1745309711864,6.08,1625.3,1625.2,0.12831085]
["bitfinex","ETHUSD",1745309712956,6.08,1625.3,1625.1,9.15326181]
["bitfinex","ETHUSD",1745309713165,6.08,1625.3,1625.2,0.12742523]
["bitfinex","ETHUSD",1745309713462,6.08,1625.3,1625.1,9.15326181]
["bitfinex","ETHUSD",1745309713637,6.08,1625.3,1625.2,0.12742523]
["bitfinex","ETHUSD",1745309714024,6.08,1625.5,1625.3,6.15247874]
["bitfinex","ETHUSD",1745309714250,6.08,1625.6,1625.4,6.15222024]
["bitfinex","ETHUSD",1745309714468,12.23173458,1625.6,1625.4,0.12631832]
["bitfinex","ETHUSD",1745309714759,6.08,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745309715066,6.08,1625.6,1625.3,15.30497951]
["bitfinex","ETHUSD",1745309715260,6.08,1625.6,1625.4,6.27747149]
["bitfinex","ETHUSD",1745309715767,6.08,1625.6,1625.4,0.12532222]
["bitfinex","ETHUSD",1745309716275,6.08,1625.6,1625.5,0.12532222]
["bitfinex","ETHUSD",1745309716770,6.08,1625.6,1625.3,9.15248529]
["bitfinex","ETHUSD",1745309717166,6.08,1625.6,1625.4,0.12532222]
["bitfinex","ETHUSD",1745309717543,6.08,1625.6,1625.4,6.15226744]
["bitfinex","ETHUSD",1745309717742,6.08,1625.6,1625.5,0.12532222]
["bitfinex","ETHUSD",1745309718175,6.08,1625.7,1625.5,0.12532222]
["bitfinex","ETHUSD",1745309718473,6.08,1625.7,1625.6,6.1515748]
["bitfinex","ETHUSD",1745309718773,6.08,1625.7,1625.5,0.94973862]
["bitfinex","ETHUSD",1745309718774,12.23144453,1625.7,1625.5,0.12532222]
["bitfinex","ETHUSD",1745309718937,12.23144453,1625.7,1625.6,0.12532222]
["bitfinex","ETHUSD",1745309719333,12.23144453,1625.7,1625.4,6.15231264]
["bitfinex","ETHUSD",1745309719537,12.23144453,1625.7,1625.6,0.12532222]
["bitfinex","ETHUSD",1745309719959,12.23144453,1625.7,1625.4,6.15231264]
["bitfinex","ETHUSD",1745309720164,12.23144453,1625.7,1625.6,0.12532222]
["bitfinex","ETHUSD",1745309720368,14.06960211,1625.7,1625.6,0.12532222]
["bitfinex","ETHUSD",1745309720771,14.06960211,1625.7,1625.3,9.91543851]
["bitfinex","ETHUSD",1745309720938,12.23135678,1625.7,1625.6,0.12532222]
["bitfinex","ETHUSD",1745309721540,12.23135678,1625.7,1625.3,9.91543851]
["bitfinex","ETHUSD",1745309721750,6.15233173,1625.4,1625.0,7.1209]
["bitfinex","ETHUSD",1745309722075,6.1528214,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745309722250,6.15233173,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745309722976,6.15216878,1625.5,1625.1,9.15339084]
["bitfinex","ETHUSD",1745309723144,12.99937337,1625.5,1625.1,9.15339084]
["bitfinex","ETHUSD",1745309723362,6.84709566,1625.5,1625.1,9.15339084]
["bitfinex","ETHUSD",1745309723564,6.15330035,1625.2,1625.0,7.1209]
["bitfinex","ETHUSD",1745309723989,6.15330035,1625.2,1625.0,6.358]
["bitfinex","ETHUSD",1745309724172,12.23330035,1625.2,1624.8,0.7629]
["bitfinex","ETHUSD",1745309724379,6.15396725,1625.0,1624.8,0.7629]
["bitfinex","ETHUSD",1745309724690,12.23370228,1625.1,1624.8,0.7629]
["bitfinex","ETHUSD",1745309724897,12.23370228,1625.1,1624.8,3.7629]
["bitfinex","ETHUSD",1745309725101,6.08,1625.1,1624.8,3.7629]
["bitfinex","ETHUSD",1745309725260,6.08,1625.1,1625.0,9.15384615]
["bitfinex","ETHUSD",1745309725662,6.08,1625.1,1625.0,10.6846332]
["bitfinex","ETHUSD",1745309727296,6.08,1625.1,1625.0,10.8036465]
["bitfinex","ETHUSD",1745309729863,18.38503528,1625.4,1625.0,10.8036465]
["bitfinex","ETHUSD",1745309730197,18.38503528,1625.4,1625.0,9.27285945]
["bitfinex","ETHUSD",1745309730373,12.23239661,1625.4,1625.0,9.27285945]
["bitfinex","ETHUSD",1745309730996,12.23239661,1625.4,1625.0,15.42647411]
["bitfinex","ETHUSD",1745309731364,12.23239661,1625.4,1625.0,15.42622462]
["bitfinex","ETHUSD",1745309731564,12.23237477,1625.4,1625.1,6.15334525]
["bitfinex","ETHUSD",1745309731778,12.23237477,1625.4,1625.2,0.34583244]
["bitfinex","ETHUSD",1745309731977,12.23237477,1625.4,1625.0,9.15359666]
["bitfinex","ETHUSD",1745309732179,12.23237477,1625.4,1625.1,6.49928583]
["bitfinex","ETHUSD",1745309732379,6.08,1625.4,1625.1,6.49928583]
["bitfinex","ETHUSD",1745309732599,6.08,1625.4,1625.1,6.49909966]
["bitfinex","ETHUSD",1745309732966,6.08,1625.4,1625.1,7.26759966]
["bitfinex","ETHUSD",1745309733801,6.15236563,1625.4,1625.1,4.11433244]
["bitfinex","ETHUSD",1745309733967,1.31168973,1625.4,1625.1,4.11433244]
["bitfinex","ETHUSD",1745309734167,6.15282308,1625.3,1625.1,3.34583244]
["bitfinex","ETHUSD",1745309734781,6.15251071,1625.4,1625.1,3.34583244]
["bitfinex","ETHUSD",1745309735705,0.8124,1625.2,1625.1,0.34583244]
["bitfinex","ETHUSD",1745309736081,0.8124,1625.2,1625.0,3.0]
["bitfinex","ETHUSD",1745309736295,0.8124,1625.2,1625.1,0.34583244]
["bitfinex","ETHUSD",1745309736669,6.15246178,1625.4,1625.1,0.34583244]
["bitfinex","ETHUSD",1745309736864,6.96486178,1625.4,1625.1,0.34583244]
["bitfinex","ETHUSD",1745309737900,6.15289559,1625.3,1625.1,0.34583244]
["bitfinex","ETHUSD",1745309738620,7.66134796,1625.4,1625.1,0.34583244]
["bitfinex","ETHUSD",1745309739621,6.08,1625.5,1625.3,10.37225751]
["bitfinex","ETHUSD",1745309739795,6.08,1625.5,1625.4,0.34915244]
["bitfinex","ETHUSD",1745309740117,6.08,1625.5,1625.3,6.98958567]
["bitfinex","ETHUSD",1745309740281,6.08,1625.5,1625.4,0.34915244]
["bitfinex","ETHUSD",1745309740700,6.08,1625.5,1625.3,0.7756]
["bitfinex","ETHUSD",1745309740988,6.08,1625.5,1625.4,0.34915244]
["bitfinex","ETHUSD",1745309741187,6.08,1625.5,1625.3,6.92827592]
["bitfinex","ETHUSD",1745309741416,6.08,1625.5,1625.4,0.34915244]
["bitfinex","ETHUSD",1745309741718,6.08,1625.5,1625.3,6.92827592]
["bitfinex","ETHUSD",1745309741920,6.08,1625.5,1625.4,0.34915244]
["bitfinex","ETHUSD",1745309742120,13.45513192,1625.5,1625.4,0.34915244]
["bitfinex","ETHUSD",1745309742285,14.25557405,1625.5,1625.0,3.0]
["bitfinex","ETHUSD",1745309742484,6.15247985,1625.4,1625.0,9.15357456]
["bitfinex","ETHUSD",1745309742685,6.15247985,1625.4,1625.0,15.3072207]
["bitfinex","ETHUSD",1745309743214,14.25557405,1625.5,1625.1,6.34526931]
["bitfinex","ETHUSD",1745309743417,6.8802,1625.5,1625.2,6.15279811]
["bitfinex","ETHUSD",1745309743822,6.8802,1625.5,1625.1,9.1532815]
["bitfinex","ETHUSD",1745309743987,13.03233418,1625.5,1625.2,9.15297335]
["bitfinex","ETHUSD",1745309744716,6.8802,1625.5,1625.2,9.15283525]
["bitfinex","ETHUSD",1745309744904,8.18339186,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1745309745107,6.8802,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1745309745309,13.03226269,1625.5,1625.2,9.15297364]
["bitfinex","ETHUSD",1745309745609,6.08,1625.5,1625.2,3.7756]
["bitfinex","ETHUSD",1745309745818,6.08,1625.5,1625.3,6.1523944]
["bitfinex","ETHUSD",1745309746006,6.08,1625.5,1625.2,0.7756]
["bitfinex","ETHUSD",1745309746206,18.38434738,1625.5,1625.2,0.7756]
["bitfinex","ETHUSD",1745309746404,12.2321194,1625.5,1625.2,0.7756]
["bitfinex","ETHUSD",1745309746639,18.38444306,1625.5,1625.2,0.7756]
["bitfinex","ETHUSD",1745309746999,6.08,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1745309747199,6.95265052,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745309747411,6.95265052,1625.4,1625.1,9.15332653]
["bitfinex","ETHUSD",1745309747611,0.8002,1625.4,1625.1,9.15332653]
["bitfinex","ETHUSD",1745309748025,6.95256502,1625.4,1625.1,9.15332653]
["bitfinex","ETHUSD",1745309748741,0.8002,1625.4,1625.1,9.15332653]
["bitfinex","ETHUSD",1745309748902,0.8002,1625.4,1625.1,9.15326684]
["bitfinex","ETHUSD",1745309749231,0.8002,1625.4,1625.2,6.15297726]
["bitfinex","ETHUSD",1745309749598,7.91844431,1625.5,1625.2,6.15297726]
["bitfinex","ETHUSD",1745309749798,6.08,1625.5,1625.3,6.15257309]
["bitfinex","ETHUSD",1745309750539,6.08,1625.6,1625.4,6.15207047]
["bitfinex","ETHUSD",1745309750707,6.08,1625.6,1625.3,9.92807523]
["bitfinex","ETHUSD",1745309750907,6.15233173,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745309751102,6.95229375,1625.5,1625.1,9.15335891]
["bitfinex","ETHUSD",1745309751303,6.95229375,1625.5,1625.2,0.19208193]
["bitfinex","ETHUSD",1745309751629,8.25552313,1625.5,1625.2,6.34513887]
["bitfinex","ETHUSD",1745309751831,0.8002,1625.5,1625.2,6.15286005]
["bitfinex","ETHUSD",1745309752034,6.08,1625.6,1625.3,6.1523784]
["bitfinex","ETHUSD",1745309752232,6.08,1625.6,1625.3,6.34444151]
["bitfinex","ETHUSD",1745309752534,6.08,1625.6,1625.4,6.15221938]
["bitfinex","ETHUSD",1745309754749,6.08,1625.6,1625.5,6.15195324]
["bitfinex","ETHUSD",1745309754935,6.76802,1625.6,1625.3,6.15253375]
["bitfinex","ETHUSD",1745309755111,6.08,1625.6,1625.3,6.15253375]
["bitfinex","ETHUSD",1745309755312,6.08,1625.6,1625.3,6.15247467]
["bitfinex","ETHUSD",1745309756649,12.23161892,1625.6,1625.3,6.15247467]
["bitfinex","ETHUSD",1745309756846,6.15197137,1625.5,1625.2,9.15290157]
["bitfinex","ETHUSD",1745309757079,12.23161892,1625.6,1625.4,0.34561097]
["bitfinex","ETHUSD",1745309757213,13.53480081,1625.6,1625.3,0.19206907]
["bitfinex","ETHUSD",1745309757550,13.53480081,1625.6,1625.4,0.34561097]
["bitfinex","ETHUSD",1745309757923,13.53480081,1625.6,1625.2,9.15284197]
["bitfinex","ETHUSD",1745309758139,13.53480081,1625.6,1625.5,0.34561097]
["bitfinex","ETHUSD",1745309758340,13.53480081,1625.6,1625.3,6.15264318]
["bitfinex","ETHUSD",1745309758541,13.53480081,1625.6,1625.5,0.34561097]
["bitfinex","ETHUSD",1745309758813,7.38318189,1625.6,1625.5,0.34561097]
["bitfinex","ETHUSD",1745309759019,6.08,1625.6,1625.3,12.30510216]
["bitfinex","ETHUSD",1745309759253,6.08,1625.6,1625.4,0.34561097]
["bitfinex","ETHUSD",1745309759451,12.23161472,1625.6,1625.4,0.34561097]
["bitfinex","ETHUSD",1745309759657,12.23161472,1625.6,1625.3,6.15245898]
["bitfinex","ETHUSD",1745309759815,12.23161472,1625.6,1625.5,0.34561097]
["bitfinex","ETHUSD",1745309760016,14.14993398,1625.6,1625.3,6.15245898]
["bitfinex","ETHUSD",1745309760246,14.14993398,1625.6,1625.4,0.34561097]
["bitfinex","ETHUSD",1745309760547,6.08,1625.6,1625.4,0.34561097]
["bitfinex","ETHUSD",1745309760752,6.08,1625.6,1625.4,6.15221971]
["bitfinex","ETHUSD",1745309760983,6.08,1625.6,1625.5,0.34561097]
["bitfinex","ETHUSD",1745309761483,6.08,1625.6,1625.5,0.34450438]
["bitfinex","ETHUSD",1745309762157,6.08,1625.7,1625.5,7.27257254]
["bitfinex","ETHUSD",1745309762358,6.08,1625.9,1625.7,6.15119047]
["bitfinex","ETHUSD",1745309762547,12.23024768,1626.0,1625.7,6.15119527]
["bitfinex","ETHUSD",1745309762745,12.23024768,1626.0,1625.8,0.34273396]
["bitfinex","ETHUSD",1745309762946,18.38061628,1626.0,1625.8,0.34273396]
["bitfinex","ETHUSD",1745309763163,20.29752932,1626.0,1625.6,9.1515748]
["bitfinex","ETHUSD",1745309763371,12.23024768,1626.0,1625.9,0.34273396]
["bitfinex","ETHUSD",1745309763850,12.23024768,1626.0,1625.6,9.6192826]
["bitfinex","ETHUSD",1745309764044,12.23024768,1626.0,1625.9,0.34273396]
["bitfinex","ETHUSD",1745309764380,12.23024768,1626.0,1625.7,6.15105975]
["bitfinex","ETHUSD",1745309764983,12.23024768,1626.0,1625.8,0.34273396]
["bitfinex","ETHUSD",1745309765289,6.15043975,1625.9,1625.8,0.34273396]
["bitfinex","ETHUSD",1745309765440,12.23024768,1626.0,1625.8,0.34273396]
["bitfinex","ETHUSD",1745309765645,6.15043975,1625.9,1625.6,9.61928047]
["bitfinex","ETHUSD",1745309766083,12.23024768,1626.0,1625.6,9.61926838]
["bitfinex","ETHUSD",1745309766289,12.22949966,1626.2,1625.8,1.3263]
["bitfinex","ETHUSD",1745309766443,6.08,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745309766782,6.08,1626.2,1625.9,15.30027582]
["bitfinex","ETHUSD",1745309766986,6.08,1626.2,1625.9,15.30028431]
["bitfinex","ETHUSD",1745309767195,6.08,1626.2,1625.9,9.15009855]
["bitfinex","ETHUSD",1745309767550,12.22950094,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745309768241,12.22950094,1626.2,1625.9,9.15041539]
["bitfinex","ETHUSD",1745309768952,6.08,1626.2,1625.9,9.15041539]
["bitfinex","ETHUSD",1745309769613,6.08,1626.2,1626.0,6.14983514]
["bitfinex","ETHUSD",1745309769742,6.08,1626.2,1626.1,9.91798329]
["bitfinex","ETHUSD",1745309769947,6.08,1626.6,1626.3,6.14867453]
["bitfinex","ETHUSD",1745309770148,6.08,1626.6,1626.5,6.14817091]
["bitfinex","ETHUSD",1745309770347,12.48693419,1627.1,1626.8,6.1467749]
["bitfinex","ETHUSD",1745309770348,6.8567,1627.1,1626.8,6.1467749]
["bitfinex","ETHUSD",1745309770596,6.9220183,1627.3,1626.7,10.88751879]
["bitfinex","ETHUSD",1745309770748,6.14565392,1627.2,1626.8,12.29358833]
["bitfinex","ETHUSD",1745309770947,6.14565392,1627.2,1626.8,6.14678362]
["bitfinex","ETHUSD",1745309771176,6.14606699,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745309771386,6.14574099,1627.2,1626.8,9.14698811]
["bitfinex","ETHUSD",1745309772090,6.14591621,1627.1,1626.9,0.32769268]
["bitfinex","ETHUSD",1745309772315,6.14614451,1627.1,1626.9,0.32769268]
["bitfinex","ETHUSD",1745309773621,6.14578241,1627.2,1626.9,0.32769268]
["bitfinex","ETHUSD",1745309774009,12.2916268,1627.2,1626.9,0.32769268]
["bitfinex","ETHUSD",1745309774208,6.14593633,1627.1,1626.9,0.32769268]
["bitfinex","ETHUSD",1745309775218,12.29218505,1627.1,1626.9,0.32769268]
["bitfinex","ETHUSD",1745309775391,6.92204701,1627.3,1626.9,6.47434503]
["bitfinex","ETHUSD",1745309775936,6.08,1627.2,1626.9,7.73646779]
["bitfinex","ETHUSD",1745309776124,6.08,1627.2,1626.9,7.73623393]
["bitfinex","ETHUSD",1745309776298,6.08,1627.2,1627.0,6.14625677]
["bitfinex","ETHUSD",1745309776624,6.08,1627.2,1627.1,0.30038496]
["bitfinex","ETHUSD",1745309777686,6.08,1627.2,1626.9,7.40853578]
["bitfinex","ETHUSD",1745309777885,6.08,1627.2,1627.1,0.30038496]
["bitfinex","ETHUSD",1745309778087,6.08,1627.2,1626.9,7.40853578]
["bitfinex","ETHUSD",1745309778088,6.8567,1627.3,1626.9,1.26212276]
["bitfinex","ETHUSD",1745309778287,6.08,1627.3,1627.1,6.44616723]
["bitfinex","ETHUSD",1745309778593,6.08,1627.3,1627.2,0.30038496]
["bitfinex","ETHUSD",1745309778801,12.2251484,1627.3,1626.9,10.85267925]
["bitfinex","ETHUSD",1745309779013,6.92238529,1627.2,1626.8,7.0923]
["bitfinex","ETHUSD",1745309779324,6.92238529,1627.2,1626.8,13.2389782]
["bitfinex","ETHUSD",1745309779498,0.7767,1627.2,1626.9,6.44693132]
["bitfinex","ETHUSD",1745309780273,0.7767,1627.2,1626.9,12.59337236]
["bitfinex","ETHUSD",1745309780577,12.22522367,1627.3,1626.9,6.44677866]
["bitfinex","ETHUSD",1745309781485,12.22522367,1627.3,1626.9,8.41537386]
["bitfinex","ETHUSD",1745309781977,12.22522367,1627.3,1626.9,6.44677866]
["bitfinex","ETHUSD",1745309782275,6.08,1627.3,1627.2,6.14552605]
["bitfinex","ETHUSD",1745309782573,6.08,1627.5,1627.2,6.14552605]
["bitfinex","ETHUSD",1745309782874,6.08,1627.5,1627.3,0.27850905]
["bitfinex","ETHUSD",1745309783077,12.22456574,1627.5,1627.3,0.27850905]
["bitfinex","ETHUSD",1745309783373,6.1447708,1627.4,1627.3,0.27850905]
["bitfinex","ETHUSD",1745309783589,6.14552359,1627.3,1626.9,4.22901459]
["bitfinex","ETHUSD",1745309783750,6.14552359,1627.3,1626.9,16.58316794]
["bitfinex","ETHUSD",1745309784068,6.95379609,1627.4,1627.0,6.14606224]
["bitfinex","ETHUSD",1745309784383,13.09893037,1627.4,1627.0,6.14606224]
["bitfinex","ETHUSD",1745309784572,6.14518005,1627.3,1626.9,10.37549035]
["bitfinex","ETHUSD",1745309784784,6.14518005,1627.3,1627.0,6.14627966]
["bitfinex","ETHUSD",1745309785377,0.8089,1627.4,1627.1,6.14561809]
["bitfinex","ETHUSD",1745309785554,6.8889,1627.4,1627.0,6.14602051]
["bitfinex","ETHUSD",1745309785751,6.08,1627.4,1627.1,6.14567392]
["bitfinex","ETHUSD",1745309786164,6.08,1627.4,1627.1,6.14564311]
["bitfinex","ETHUSD",1745309786656,18.37014175,1627.4,1627.0,6.14612795]
["bitfinex","ETHUSD",1745309786855,12.22500748,1627.4,1627.0,6.14612795]
["bitfinex","ETHUSD",1745309787055,12.22500748,1627.4,1627.1,0.27850905]
["bitfinex","ETHUSD",1745309787256,14.06197026,1627.4,1627.1,0.27850905]
["bitfinex","ETHUSD",1745309787457,6.14515645,1627.3,1627.1,0.27850905]
["bitfinex","ETHUSD",1745309787983,6.14515645,1627.3,1627.0,6.14624837]
["bitfinex","ETHUSD",1745309788183,6.14515645,1627.3,1627.2,0.27850905]
["bitfinex","ETHUSD",1745309788389,0.7578,1627.3,1626.7,1.26693705]
["bitfinex","ETHUSD",1745309788689,6.14612671,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745309788867,6.14612671,1627.1,1626.8,9.42417205]
["bitfinex","ETHUSD",1745309789392,6.14572164,1627.2,1626.8,15.5709489]
["bitfinex","ETHUSD",1745309789768,6.14572164,1627.2,1626.8,9.42396101]
["bitfinex","ETHUSD",1745309790069,6.14572164,1627.2,1626.8,15.57081662]
["bitfinex","ETHUSD",1745309790389,6.14572164,1627.2,1626.8,15.57076424]
["bitfinex","ETHUSD",1745309790687,0.7578,1627.3,1627.0,6.14616334]
["bitfinex","ETHUSD",1745309790893,6.90305923,1627.3,1627.0,6.14616334]
["bitfinex","ETHUSD",1745309791192,6.90305923,1627.3,1626.8,8.76018472]
["bitfinex","ETHUSD",1745309791399,6.90305923,1627.3,1627.1,0.25540117]
["bitfinex","ETHUSD",1745309791555,6.08,1627.2,1626.9,6.14638733]
["bitfinex","ETHUSD",1745309791996,6.08,1627.2,1626.9,12.29286139]
["bitfinex","ETHUSD",1745309792290,6.14595505,1627.1,1626.8,9.14694393]
["bitfinex","ETHUSD",1745309792498,12.22569802,1627.2,1626.8,9.14680313]
["bitfinex","ETHUSD",1745309792799,12.22569802,1627.2,1626.8,9.14679418]
["bitfinex","ETHUSD",1745309793393,12.22569802,1627.2,1626.8,15.29359281]
["bitfinex","ETHUSD",1745309793694,12.22569802,1627.2,1626.8,16.09410227]
["bitfinex","ETHUSD",1745309793890,12.22569802,1627.2,1626.9,6.14662111]
["bitfinex","ETHUSD",1745309794070,14.13858415,1627.2,1626.8,9.94727485]
["bitfinex","ETHUSD",1745309794271,6.14593197,1627.1,1626.8,3.8005]
["bitfinex","ETHUSD",1745309794804,6.14665929,1626.9,1626.6,3.8005]
["bitfinex","ETHUSD",1745309795092,6.14665929,1626.9,1626.5,15.91415778]
["bitfinex","ETHUSD",1745309795093,6.14686413,1626.9,1626.5,15.91414302]
["bitfinex","ETHUSD",1745309795292,6.14686413,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745309795897,6.08,1627.0,1626.8,6.14687378]
["bitfinex","ETHUSD",1745309796070,6.08,1627.0,1626.7,13.74829026]
["bitfinex","ETHUSD",1745309796277,6.14728999,1626.8,1626.5,8.6082926]
["bitfinex","ETHUSD",1745309796596,6.14728999,1626.8,1626.5,6.322]
["bitfinex","ETHUSD",1745309796898,6.08,1626.7,1626.4,3.0]
["bitfinex","ETHUSD",1745309797064,6.08,1626.7,1626.5,6.94851836]
["bitfinex","ETHUSD",1745309797259,6.08,1626.7,1626.5,6.948476]
["bitfinex","ETHUSD",1745309797459,6.08,1626.7,1626.6,6.14779294]
["bitfinex","ETHUSD",1745309797776,6.08,1626.7,1626.6,6.33970096]
["bitfinex","ETHUSD",1745309798100,12.22643251,1627.0,1626.6,14.44826233]
["bitfinex","ETHUSD",1745309798277,12.22643251,1627.0,1626.6,6.33945169]
["bitfinex","ETHUSD",1745309798491,12.22643251,1627.0,1626.7,0.19190802]
["bitfinex","ETHUSD",1745309798697,12.22643251,1627.0,1626.6,6.14754367]
["bitfinex","ETHUSD",1745309798918,6.14665929,1626.9,1626.8,0.23469034]
["bitfinex","ETHUSD",1745309799413,6.14665929,1626.9,1626.5,13.27045355]
["bitfinex","ETHUSD",1745309799606,6.14665929,1626.9,1626.8,0.23469034]
["bitfinex","ETHUSD",1745309799804,6.14754126,1626.7,1626.5,7.1225]
["bitfinex","ETHUSD",1745309800010,6.96223978,1626.8,1626.5,7.1225]
["bitfinex","ETHUSD",1745309800316,6.14686837,1626.9,1626.6,0.19192096]
["bitfinex","ETHUSD",1745309800705,6.1471284,1626.8,1626.6,0.19192096]
["bitfinex","ETHUSD",1745309800909,6.14690046,1626.9,1626.6,0.19192096]
["bitfinex","ETHUSD",1745309801109,6.14690046,1626.9,1626.7,0.19192096]
["bitfinex","ETHUSD",1745309801415,6.14690046,1626.9,1626.5,13.27048223]
["bitfinex","ETHUSD",1745309801585,6.14690046,1626.9,1626.5,15.90389484]
["bitfinex","ETHUSD",1745309801892,13.04163415,1627.0,1626.6,0.19191518]
["bitfinex","ETHUSD",1745309802098,13.04163415,1627.0,1626.6,0.42660552]
["bitfinex","ETHUSD",1745309802099,6.14691939,1626.9,1626.6,0.42660552]
["bitfinex","ETHUSD",1745309802285,6.14691939,1626.9,1626.7,0.19191518]
["bitfinex","ETHUSD",1745309802904,6.14703712,1626.8,1626.7,0.19191518]
["bitfinex","ETHUSD",1745309803220,6.08,1626.8,1626.7,0.19191518]
["bitfinex","ETHUSD",1745309803692,12.22703712,1626.8,1626.7,0.19191518]
["bitfinex","ETHUSD",1745309804020,14.87963277,1626.8,1626.7,0.19191518]
["bitfinex","ETHUSD",1745309804579,8.73259565,1626.8,1626.7,0.19191518]
["bitfinex","ETHUSD",1745309804821,6.08,1626.8,1626.7,0.19191518]
["bitfinex","ETHUSD",1745309805033,6.08,1626.8,1626.6,9.65322371]
["bitfinex","ETHUSD",1745309805190,6.08,1626.8,1626.7,0.8297]
["bitfinex","ETHUSD",1745309805806,6.08,1626.8,1626.7,7.16902105]
["bitfinex","ETHUSD",1745309807235,6.08,1626.8,1626.7,7.71902105]
["bitfinex","ETHUSD",1745309807529,6.08,1627.1,1626.9,9.14640825]
["bitfinex","ETHUSD",1745309807714,6.08,1627.1,1627.0,6.97598149]
["bitfinex","ETHUSD",1745309807914,6.08,1627.2,1627.0,0.8297]
["bitfinex","ETHUSD",1745309808111,12.22555586,1627.2,1626.9,12.59052284]
["bitfinex","ETHUSD",1745309808692,12.22555586,1627.2,1626.9,6.44411459]
["bitfinex","ETHUSD",1745309809237,6.309,1627.6,1626.9,6.44411459]
["bitfinex","ETHUSD",1745309809238,0.4005853,1629.0,1628.1,0.8297]
["bitfinex","ETHUSD",1745309809403,0.8152,1628.9,1628.3,10.41518902]
["bitfinex","ETHUSD",1745309809801,0.8152,1628.9,1628.3,7.46566352]
["bitfinex","ETHUSD",1745309809951,0.8152,1628.9,1628.3,3.65759961]
["bitfinex","ETHUSD",1745309809952,6.14000242,1628.7,1628.3,3.65759961]
["bitfinex","ETHUSD",1745309810149,0.8152,1628.8,1628.2,0.8297]
["bitfinex","ETHUSD",1745309810450,0.8152,1628.3,1627.7,0.8297]
["bitfinex","ETHUSD",1745309810634,6.95671909,1628.3,1627.8,3.19175174]
["bitfinex","ETHUSD",1745309810951,1.52087191,1628.3,1627.9,3.44411459]
["bitfinex","ETHUSD",1745309811149,1.52087191,1628.3,1628.0,0.19175174]
["bitfinex","ETHUSD",1745309811349,0.1,1628.4,1628.1,3.44411459]
["bitfinex","ETHUSD",1745309812346,0.1,1628.4,1628.0,3.0]
["bitfinex","ETHUSD",1745309812520,0.1,1628.4,1628.1,9.58621445]
["bitfinex","ETHUSD",1745309812720,0.1,1628.4,1628.1,3.44411459]
["bitfinex","ETHUSD",1745309813022,6.24102973,1628.4,1628.1,3.44411459]
["bitfinex","ETHUSD",1745309813219,6.24102973,1628.4,1627.9,3.0]
["bitfinex","ETHUSD",1745309813220,6.76570627,1628.3,1627.9,3.0]
["bitfinex","ETHUSD",1745309813529,0.1,1628.4,1628.0,9.58635924]
["bitfinex","ETHUSD",1745309813737,6.2410369,1628.4,1628.0,9.58635924]
["bitfinex","ETHUSD",1745309813967,6.2410369,1628.4,1628.0,6.44411459]
["bitfinex","ETHUSD",1745309814453,0.1,1628.4,1628.0,12.5864164]
["bitfinex","ETHUSD",1745309814935,6.24114892,1628.4,1628.0,6.44411459]
["bitfinex","ETHUSD",1745309815136,0.62411489,1628.3,1628.0,12.58661603]
["bitfinex","ETHUSD",1745309815553,0.1,1628.4,1628.1,6.14191885]
["bitfinex","ETHUSD",1745309815758,0.1,1628.4,1628.2,9.5856704]
["bitfinex","ETHUSD",1745309815971,0.1,1628.4,1628.2,9.58562832]
["bitfinex","ETHUSD",1745309816177,0.1,1628.4,1628.2,3.44411459]
["bitfinex","ETHUSD",1745309816459,0.1,1628.4,1628.2,9.58581943]
["bitfinex","ETHUSD",1745309816624,0.1,1628.4,1628.3,6.14137443]
["bitfinex","ETHUSD",1745309817122,0.1,1628.4,1628.3,6.35986438]
["bitfinex","ETHUSD",1745309818832,0.1,1628.4,1628.3,0.21848995]
["bitfinex","ETHUSD",1745309820068,0.1,1628.4,1628.3,6.35986438]
["bitfinex","ETHUSD",1745309820433,0.1,1628.4,1628.3,9.35986438]
["bitfinex","ETHUSD",1745309820627,0.1,1628.4,1628.3,11.2544095]
["bitfinex","ETHUSD",1745309821459,0.1,1628.4,1628.3,9.97126978]
["bitfinex","ETHUSD",1745309821633,0.1,1628.4,1628.3,10.36775949]
["bitfinex","ETHUSD",1745309821834,0.4005853,1629.0,1628.9,6.13911228]
["bitfinex","ETHUSD",1745309822456,0.4005853,1629.0,1628.9,6.35760223]
["bitfinex","ETHUSD",1745309822859,0.4005853,1629.0,1628.9,9.35760223]
["bitfinex","ETHUSD",1745309823063,0.4005853,1629.0,1628.9,11.25170658]
["bitfinex","ETHUSD",1745309824174,0.4005853,1629.0,1628.9,0.98218995]
["bitfinex","ETHUSD",1745309824376,0.4005853,1629.0,1628.9,13.56541682]
["bitfinex","ETHUSD",1745309824958,0.4005853,1629.0,1628.9,13.53470682]
["bitfinex","ETHUSD",1745309825756,0.4005853,1629.0,1628.9,19.83770682]
["bitfinex","ETHUSD",1745309826287,0.4005853,1629.0,1628.9,20.8463629]
["bitfinex","ETHUSD",1745309826585,0.4005853,1629.0,1628.9,26.98903825]
["bitfinex","ETHUSD",1745309826789,0.1,1629.4,1629.3,6.1376051]
["bitfinex","ETHUSD",1745309827092,0.85,1630.4,1630.1,0.7637]
["bitfinex","ETHUSD",1745309827395,0.85,1630.4,1630.0,3.0]
["bitfinex","ETHUSD",1745309827577,6.13531367,1630.0,1629.8,3.44411459]
["bitfinex","ETHUSD",1745309828101,2.0489012,1630.0,1629.3,0.7637]
["bitfinex","ETHUSD",1745309828264,6.13572217,1629.8,1629.3,0.7637]
["bitfinex","ETHUSD",1745309828464,6.13704091,1629.5,1629.3,0.7637]
["bitfinex","ETHUSD",1745309828767,6.13668749,1629.6,1629.3,0.7637]
["bitfinex","ETHUSD",1745309828951,6.13668749,1629.6,1629.3,3.7637]
["bitfinex","ETHUSD",1745309829155,12.43823365,1629.7,1629.3,1.21675036]
["bitfinex","ETHUSD",1745309829480,1.24382337,1629.6,1629.4,6.13719631]
["bitfinex","ETHUSD",1745309829663,6.302,1629.8,1629.4,12.27416978]
["bitfinex","ETHUSD",1745309829867,6.13554869,1629.9,1629.4,6.13696328]
["bitfinex","ETHUSD",1745309830072,12.43734732,1629.9,1629.5,9.13667499]
["bitfinex","ETHUSD",1745309830370,12.43736023,1629.9,1629.5,9.13660187]
["bitfinex","ETHUSD",1745309830567,6.302,1629.9,1629.5,9.13660187]
["bitfinex","ETHUSD",1745309830970,12.43738181,1629.9,1629.5,9.13660187]
["bitfinex","ETHUSD",1745309831198,0.85,1630.4,1629.8,6.90064582]
["bitfinex","ETHUSD",1745309831368,0.85,1630.4,1629.8,0.55]
["bitfinex","ETHUSD",1745309831554,0.85,1630.4,1630.1,0.8299]
["bitfinex","ETHUSD",1745309831893,0.85,1630.4,1630.1,3.8299]
["bitfinex","ETHUSD",1745309832074,0.85,1630.4,1630.3,6.13384039]
["bitfinex","ETHUSD",1745309832457,0.85,1630.4,1630.3,6.83438807]
["bitfinex","ETHUSD",1745309832658,0.85,1630.4,1630.3,16.96528807]
["bitfinex","ETHUSD",1745309833889,7.26890756,1630.5,1630.4,6.68346418]
["bitfinex","ETHUSD",1745309834090,1e-08,1630.5,1630.4,11.41401]
["bitfinex","ETHUSD",1745309834394,10.09163926,1631.0,1630.9,3.8299]
["bitfinex","ETHUSD",1745309834689,10.09163926,1631.0,1630.9,10.08877222]
["bitfinex","ETHUSD",1745309834890,10.09163926,1631.0,1630.9,4.50718844]
["bitfinex","ETHUSD",1745309835095,10.09163926,1631.0,1630.9,10.63877222]
["bitfinex","ETHUSD",1745309835394,0.1,1631.4,1631.3,9.1300803]
["bitfinex","ETHUSD",1745309835560,0.1,1631.4,1631.3,3.8299]
["bitfinex","ETHUSD",1745309835761,0.1,1631.4,1631.3,0.12717879]
["bitfinex","ETHUSD",1745309836097,0.1,1631.4,1631.0,16.25393501]
["bitfinex","ETHUSD",1745309836391,0.1,1631.4,1631.3,9.9599803]
["bitfinex","ETHUSD",1745309836570,0.1,1631.4,1631.3,12.5294806]
["bitfinex","ETHUSD",1745309837283,0.1,1631.4,1631.3,9.9599803]
["bitfinex","ETHUSD",1745309837685,0.1,1631.4,1631.3,3.8299]
["bitfinex","ETHUSD",1745309837880,0.1,1631.4,1631.3,9.9599803]
["bitfinex","ETHUSD",1745309838193,0.1,1631.4,1631.3,16.7999803]
["bitfinex","ETHUSD",1745309838392,0.1,1631.4,1631.3,10.1199]
["bitfinex","ETHUSD",1745309838606,0.1,1631.4,1631.1,12.42069022]
["bitfinex","ETHUSD",1745309838813,0.1,1631.4,1631.0,13.25090416]
["bitfinex","ETHUSD",1745309838973,0.72293608,1631.4,1631.1,9.19187496]
["bitfinex","ETHUSD",1745309839164,0.1,1631.4,1631.2,0.55]
["bitfinex","ETHUSD",1745309839496,0.1,1631.4,1631.3,9.6800803]
["bitfinex","ETHUSD",1745309839669,0.1,1631.4,1631.2,6.13026479]
["bitfinex","ETHUSD",1745309839996,0.1,1631.4,1631.1,6.13055081]
["bitfinex","ETHUSD",1745309840174,0.1,1631.4,1631.1,6.19184742]
["bitfinex","ETHUSD",1745309840493,0.1,1631.4,1631.1,3.0]
["bitfinex","ETHUSD",1745309840692,0.1,1631.4,1631.1,9.13066678]
["bitfinex","ETHUSD",1745309840895,0.1,1631.4,1631.2,0.55]
["bitfinex","ETHUSD",1745309841099,0.4005853,1632.2,1631.9,9.12782645]
["bitfinex","ETHUSD",1745309841312,0.75,1632.8,1632.2,0.55]
["bitfinex","ETHUSD",1745309841601,0.75,1632.8,1632.6,6.12499231]
["bitfinex","ETHUSD",1745309841774,0.75,1632.8,1632.7,6.12482391]
["bitfinex","ETHUSD",1745309842160,0.75,1632.8,1632.6,1.29822516]
["bitfinex","ETHUSD",1745309842379,0.75,1632.8,1632.3,6.12632481]
["bitfinex","ETHUSD",1745309842570,0.75,1632.8,1632.6,6.12483713]
["bitfinex","ETHUSD",1745309842869,0.75,1632.8,1632.7,6.12482391]
["bitfinex","ETHUSD",1745309843103,0.75,1632.8,1632.4,3.8299]
["bitfinex","ETHUSD",1745309843284,6.87467117,1632.8,1632.3,9.12616757]
["bitfinex","ETHUSD",1745309843470,6.87472339,1632.8,1632.1,27.1758]
["bitfinex","ETHUSD",1745309843666,0.68747234,1632.7,1632.1,6.12690116]
["bitfinex","ETHUSD",1745309843880,0.75,1632.8,1632.1,6.1269163]
["bitfinex","ETHUSD",1745309844202,6.12799439,1631.9,1631.4,26.339542]
["bitfinex","ETHUSD",1745309844500,0.7692,1631.9,1631.1,6.88165988]
["bitfinex","ETHUSD",1745309844699,6.1289425,1631.7,1631.1,6.88154155]
["bitfinex","ETHUSD",1745309844913,0.61289425,1631.6,1631.2,6.13018086]
["bitfinex","ETHUSD",1745309845205,0.61289425,1631.6,1631.3,6.13005651]
["bitfinex","ETHUSD",1745309845502,6.89706284,1631.9,1631.4,6.19080824]
["bitfinex","ETHUSD",1745309845716,6.12824735,1631.8,1631.3,6.12987122]
["bitfinex","ETHUSD",1745309845885,6.1287299,1631.7,1631.1,7.287]
["bitfinex","ETHUSD",1745309846062,6.89720302,1631.9,1631.3,6.12988665]
["bitfinex","ETHUSD",1745309846264,6.12836001,1631.8,1631.4,6.1296482]
["bitfinex","ETHUSD",1745309846502,7.43091785,1631.8,1631.4,0.06128845]
["bitfinex","ETHUSD",1745309846711,0.7692,1631.9,1631.4,6.12970454]
["bitfinex","ETHUSD",1745309846915,0.7692,1631.9,1631.5,6.12896098]
["bitfinex","ETHUSD",1745309847067,0.7692,1631.9,1631.5,6.12929526]
["bitfinex","ETHUSD",1745309847401,6.12911049,1631.6,1631.1,7.287]
["bitfinex","ETHUSD",1745309847599,6.74242817,1631.5,1631.1,6.536]
["bitfinex","ETHUSD",1745309847789,0.61291105,1631.5,1631.1,12.727961]
["bitfinex","ETHUSD",1745309847993,0.61291105,1631.5,1631.1,12.66668522]
["bitfinex","ETHUSD",1745309848189,6.1287864,1631.7,1631.1,6.536]
["bitfinex","ETHUSD",1745309848190,6.12857755,1631.7,1631.1,6.536]
["bitfinex","ETHUSD",1745309848367,6.12957391,1631.5,1631.1,12.66669633]
["bitfinex","ETHUSD",1745309848709,6.12898278,1631.6,1631.2,6.13029404]
["bitfinex","ETHUSD",1745309848916,6.1293011,1631.6,1631.1,12.66660736]
["bitfinex","ETHUSD",1745309849081,6.12961877,1631.5,1631.1,12.66670956]
["bitfinex","ETHUSD",1745309849276,0.7827,1631.4,1631.2,0.06130224]
["bitfinex","ETHUSD",1745309849480,6.13048521,1631.2,1630.8,6.13160948]
["bitfinex","ETHUSD",1745309849680,6.13048521,1631.2,1630.7,27.09308926]
["bitfinex","ETHUSD",1745309850077,6.1300803,1631.3,1630.4,0.751]
["bitfinex","ETHUSD",1745309850277,6.91250387,1631.4,1630.5,6.13285627]
["bitfinex","ETHUSD",1745309850278,6.13168595,1630.9,1630.5,6.13285627]
["bitfinex","ETHUSD",1745309850580,6.13144492,1631.0,1630.6,6.13267095]
["bitfinex","ETHUSD",1745309850789,6.13144492,1631.0,1630.6,6.1324608]
["bitfinex","ETHUSD",1745309850981,6.91367427,1631.1,1630.6,6.13254678]
["bitfinex","ETHUSD",1745309851231,6.13138025,1631.0,1630.6,6.13264351]
["bitfinex","ETHUSD",1745309851415,0.7827,1631.1,1630.7,6.19364566]
["bitfinex","ETHUSD",1745309851725,6.91358297,1631.1,1630.7,6.13210985]
["bitfinex","ETHUSD",1745309851925,6.13122303,1631.0,1630.6,6.13251339]
["bitfinex","ETHUSD",1745309852110,0.7827,1631.1,1630.5,6.535]
["bitfinex","ETHUSD",1745309852295,6.13122186,1631.0,1630.3,6.13347024]
["bitfinex","ETHUSD",1745309852490,6.13254146,1630.7,1630.4,0.0613276]
["bitfinex","ETHUSD",1745309852690,6.13372429,1630.4,1630.1,6.636]
["bitfinex","ETHUSD",1745309852892,6.13331262,1630.5,1630.1,6.636]
["bitfinex","ETHUSD",1745309853126,6.13331262,1630.5,1630.1,12.77058002]
["bitfinex","ETHUSD",1745309853430,0.7917,1631.0,1630.3,0.8129]
["bitfinex","ETHUSD",1745309853595,0.7917,1631.0,1630.4,6.13321804]
["bitfinex","ETHUSD",1745309853596,6.13177114,1630.9,1630.4,6.13321804]
["bitfinex","ETHUSD",1745309853797,6.13210379,1630.8,1630.4,3.0]
["bitfinex","ETHUSD",1745309854114,6.13228272,1630.8,1630.3,9.13367342]
["bitfinex","ETHUSD",1745309854293,6.13236066,1630.7,1630.3,9.13356974]
["bitfinex","ETHUSD",1745309854496,6.13236066,1630.7,1630.3,3.0]
["bitfinex","ETHUSD",1745309854694,6.13236066,1630.7,1630.3,9.13366359]
["bitfinex","ETHUSD",1745309854980,6.13236066,1630.7,1630.3,9.19493672]
["bitfinex","ETHUSD",1745309855324,6.13214189,1630.8,1630.4,6.32491558]
["bitfinex","ETHUSD",1745309855506,0.7917,1631.0,1630.4,6.32479657]
["bitfinex","ETHUSD",1745309855712,6.1319728,1630.8,1630.4,0.19145732]
["bitfinex","ETHUSD",1745309855918,6.1319728,1630.8,1630.4,6.3247717]
["bitfinex","ETHUSD",1745309856119,6.92297609,1631.0,1630.5,0.19145732]
["bitfinex","ETHUSD",1745309856314,6.13256392,1630.7,1630.5,0.19145732]
["bitfinex","ETHUSD",1745309856610,6.13256392,1630.7,1630.3,9.19489611]
["bitfinex","ETHUSD",1745309856796,6.13256392,1630.7,1630.3,15.32847328]
["bitfinex","ETHUSD",1745309857007,6.13256392,1630.7,1630.4,0.19145556]
["bitfinex","ETHUSD",1745309857203,6.13174738,1630.9,1630.5,6.13292562]
["bitfinex","ETHUSD",1745309857408,6.92294615,1631.0,1630.6,0.06132056]
["bitfinex","ETHUSD",1745309857603,6.92294615,1631.0,1630.5,4.43721989]
["bitfinex","ETHUSD",1745309857604,6.1316006,1630.9,1630.5,6.32437647]
["bitfinex","ETHUSD",1745309857807,6.1316006,1630.9,1630.6,0.19145556]
["bitfinex","ETHUSD",1745309857808,6.13208176,1630.8,1630.6,0.19145556]
["bitfinex","ETHUSD",1745309858212,6.13245594,1630.7,1630.3,9.13363837]
["bitfinex","ETHUSD",1745309858516,6.13310332,1630.5,1630.1,6.23439372]
["bitfinex","ETHUSD",1745309858717,6.13310332,1630.5,1630.2,3.19146613]
["bitfinex","ETHUSD",1745309858922,6.92480332,1630.5,1630.3,0.19146613]
["bitfinex","ETHUSD",1745309859195,6.13346418,1630.4,1630.3,0.19146613]
["bitfinex","ETHUSD",1745309859630,6.13384039,1630.3,1630.2,0.19146613]
["bitfinex","ETHUSD",1745309860134,6.13401076,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745309860635,6.92496297,1630.5,1630.1,0.1]
["bitfinex","ETHUSD",1745309860837,6.92496297,1630.5,1630.1,6.85783775]
["bitfinex","ETHUSD",1745309860999,0.7917,1630.5,1630.1,0.1]
["bitfinex","ETHUSD",1745309861329,6.13419985,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745309861528,6.13421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745309862835,12.21421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745309862999,13.01041666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745309863198,14.92487196,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745309866198,14.92487196,1630.2,1630.1,0.22700115]
["bitfinex","ETHUSD",1745309866402,14.92487196,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745309867240,6.13413632,1630.3,1630.1,0.24487276]
["bitfinex","ETHUSD",1745309867453,6.13421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745309868930,6.93041666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745309870512,12.94513632,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745309870712,6.13421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745309872440,12.94504366,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745309872743,6.13358351,1630.4,1630.1,0.1]
["bitfinex","ETHUSD",1745309873242,6.08,1630.4,1630.2,6.13404055]
["bitfinex","ETHUSD",1745309873441,12.21378308,1630.4,1630.1,0.1]
["bitfinex","ETHUSD",1745309873780,6.13387163,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745309874738,12.21421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745309874952,6.08,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745309875145,6.08,1630.2,1630.1,6.23459296]
["bitfinex","ETHUSD",1745309875345,6.08,1630.2,1630.1,7.47153231]
["bitfinex","ETHUSD",1745309875545,6.08,1630.2,1630.1,1.33693935]
["bitfinex","ETHUSD",1745309875933,6.08,1630.2,1630.1,1.52843041]
["bitfinex","ETHUSD",1745309876135,6.08,1630.4,1630.2,6.8947815]
["bitfinex","ETHUSD",1745309876337,12.21296515,1630.6,1630.2,0.7607]
["bitfinex","ETHUSD",1745309876540,18.34599734,1630.6,1630.3,0.19149106]
["bitfinex","ETHUSD",1745309876774,6.13321412,1630.5,1630.3,0.19149106]
["bitfinex","ETHUSD",1745309876940,6.13346418,1630.4,1630.1,3.1]
["bitfinex","ETHUSD",1745309877265,12.26659141,1630.5,1630.2,0.19148466]
["bitfinex","ETHUSD",1745309877481,6.13326909,1630.5,1630.2,0.19148466]
["bitfinex","ETHUSD",1745309877656,12.21295549,1630.6,1630.2,0.52063313]
["bitfinex","ETHUSD",1745309877961,12.21292385,1630.6,1630.3,0.19148466]
["bitfinex","ETHUSD",1745309878162,6.08,1630.6,1630.4,0.19148466]
["bitfinex","ETHUSD",1745309878363,12.21297858,1630.6,1630.4,0.19148466]
["bitfinex","ETHUSD",1745309878563,12.21297858,1630.6,1630.2,0.32914847]
["bitfinex","ETHUSD",1745309878751,6.13331257,1630.5,1630.2,0.32914847]
["bitfinex","ETHUSD",1745309879080,6.13368458,1630.4,1630.3,0.19147964]
["bitfinex","ETHUSD",1745309879367,12.21368458,1630.4,1630.3,0.19147964]
["bitfinex","ETHUSD",1745309879573,6.13396856,1630.3,1630.1,0.1]
["bitfinex","ETHUSD",1745309879979,6.13396856,1630.3,1630.2,0.19150433]
["bitfinex","ETHUSD",1745309880276,6.13421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745309880580,12.21421666,1630.2,1630.1,0.1]
["bitfinex","ETHUSD",1745309880779,21.75697518,1630.2,1630.1,1e-08]
["bitfinex","ETHUSD",1745309884383,6.13774233,1629.3,1629.1,0.8634]
["bitfinex","ETHUSD",1745309884546,6.13774233,1629.3,1629.1,0.1]
["bitfinex","ETHUSD",1745309884547,6.13798183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745309886308,12.21798183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745309886506,14.83975425,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745309887208,13.00418183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745309887418,12.21798183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745309888909,6.08,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745309889913,6.08,1629.4,1629.2,6.13796605]
["bitfinex","ETHUSD",1745309890118,6.08,1629.4,1629.1,9.42997771]
["bitfinex","ETHUSD",1745309890288,6.08,1629.4,1629.3,0.19161911]
["bitfinex","ETHUSD",1745309890696,12.21722842,1629.4,1629.2,0.45099653]
["bitfinex","ETHUSD",1745309890993,6.13798183,1629.2,1629.1,3.1]
["bitfinex","ETHUSD",1745309891198,6.13798183,1629.2,1629.1,0.1]
["bitfinex","ETHUSD",1745309892121,6.13798183,1629.2,1629.1,0.22471274]
["bitfinex","ETHUSD",1745309893204,7.44746547,1629.2,1629.1,0.22471274]
["bitfinex","ETHUSD",1745309895035,6.13986615,1628.7,1628.6,6.55816414]
["bitfinex","ETHUSD",1745309895201,6.14024315,1628.6,1628.5,0.8036]
["bitfinex","ETHUSD",1745309895520,6.14024315,1628.6,1628.3,0.8036]
["bitfinex","ETHUSD",1745309895688,6.14099729,1628.4,1628.3,0.8036]
["bitfinex","ETHUSD",1745309895892,6.14099729,1628.4,1628.2,6.654]
["bitfinex","ETHUSD",1745309896607,12.28229197,1628.4,1628.2,6.654]
["bitfinex","ETHUSD",1745309896802,6.14099729,1628.4,1628.2,6.654]
["bitfinex","ETHUSD",1745309897130,6.14175162,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745309898008,6.14137443,1628.3,1628.1,0.1]
["bitfinex","ETHUSD",1745309898543,6.14175162,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745309898901,6.14152123,1628.3,1628.1,0.1]
["bitfinex","ETHUSD",1745309899107,6.14175162,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745309899736,6.96095162,1628.2,1628.1,0.1]
["bitfinex","ETHUSD",1745309900542,6.14119187,1628.4,1628.1,0.1]
["bitfinex","ETHUSD",1745309900704,6.14119187,1628.4,1628.1,0.9036]
["bitfinex","ETHUSD",1745309901034,6.14150024,1628.3,1628.1,0.23136706]
["bitfinex","ETHUSD",1745309901221,6.14157446,1628.3,1628.1,0.23136706]
["bitfinex","ETHUSD",1745309901421,6.14122582,1628.4,1628.1,0.23136706]
["bitfinex","ETHUSD",1745309901632,6.14159605,1628.3,1628.1,0.23136706]
["bitfinex","ETHUSD",1745309901826,6.14175162,1628.2,1628.1,0.23136706]
["bitfinex","ETHUSD",1745309902737,6.14164646,1628.3,1628.1,0.23136706]
["bitfinex","ETHUSD",1745309903115,6.14117439,1628.4,1628.1,0.23136706]
["bitfinex","ETHUSD",1745309903315,12.28247758,1628.4,1628.1,0.23136706]
["bitfinex","ETHUSD",1745309903518,6.14146346,1628.3,1628.1,0.23136706]
["bitfinex","ETHUSD",1745309904219,6.14175162,1628.2,1628.1,0.23136706]
["bitfinex","ETHUSD",1745309905744,12.28316932,1628.3,1628.1,0.23136706]
["bitfinex","ETHUSD",1745309906044,6.14119095,1628.4,1628.1,0.23136706]
["bitfinex","ETHUSD",1745309906249,6.14119095,1628.4,1628.1,6.37349225]
["bitfinex","ETHUSD",1745309906446,6.1406621,1628.5,1628.2,0.8016]
["bitfinex","ETHUSD",1745309906854,6.1406621,1628.5,1628.3,0.13092818]
["bitfinex","ETHUSD",1745309907847,6.14046432,1628.6,1628.3,0.13092818]
["bitfinex","ETHUSD",1745309908047,6.14049825,1628.6,1628.3,0.13092818]
["bitfinex","ETHUSD",1745309908248,6.14086955,1628.5,1628.3,0.13092818]
["bitfinex","ETHUSD",1745309908550,6.14045885,1628.6,1628.3,0.13092818]
["bitfinex","ETHUSD",1745309908751,12.2809743,1628.6,1628.3,0.13092818]
["bitfinex","ETHUSD",1745309909050,6.14045885,1628.6,1628.3,0.13092818]
["bitfinex","ETHUSD",1745309909224,6.14099729,1628.4,1628.3,0.13092818]
["bitfinex","ETHUSD",1745309909430,12.28152473,1628.5,1628.3,0.13092818]
["bitfinex","ETHUSD",1745309909652,6.1406202,1628.5,1628.3,0.13092818]
["bitfinex","ETHUSD",1745309910050,6.1406202,1628.5,1628.1,9.24208526]
["bitfinex","ETHUSD",1745309910365,12.28155544,1628.5,1628.1,9.24208526]
["bitfinex","ETHUSD",1745309910548,6.1406202,1628.5,1628.2,0.13092818]
["bitfinex","ETHUSD",1745309910866,6.14099729,1628.4,1628.2,0.13092818]
["bitfinex","ETHUSD",1745309912169,12.28229287,1628.4,1628.2,0.13092818]
["bitfinex","ETHUSD",1745309912381,6.14099729,1628.4,1628.2,0.13092818]
["bitfinex","ETHUSD",1745309912590,6.14137443,1628.3,1628.2,0.13092818]
["bitfinex","ETHUSD",1745309913238,7.4480616,1628.3,1628.2,0.13092818]
["bitfinex","ETHUSD",1745309913969,6.92625162,1628.2,1628.1,1e-08]
["bitfinex","ETHUSD",1745309916086,6.14367244,1627.7,1627.4,0.4005853]
["bitfinex","ETHUSD",1745309916286,6.14346771,1627.8,1627.4,0.4005853]
["bitfinex","ETHUSD",1745309916487,6.14346771,1627.8,1627.4,1.1353104]
["bitfinex","ETHUSD",1745309916788,6.14308513,1627.9,1627.5,6.14407577]
["bitfinex","ETHUSD",1745309916972,6.14345103,1627.8,1627.4,1.1353104]
["bitfinex","ETHUSD",1745309917288,6.1431401,1627.9,1627.4,6.54512993]
["bitfinex","ETHUSD",1745309917486,12.73513226,1628.1,1627.5,0.8016]
["bitfinex","ETHUSD",1745309917793,6.14251436,1628.0,1627.6,6.14380653]
["bitfinex","ETHUSD",1745309917993,6.593,1628.1,1627.5,0.8016]
["bitfinex","ETHUSD",1745309918297,6.14189714,1628.2,1627.8,6.94486084]
["bitfinex","ETHUSD",1745309918591,7.40638606,1628.2,1627.8,6.94463689]
["bitfinex","ETHUSD",1745309918794,6.14216347,1628.1,1627.8,0.8016]
["bitfinex","ETHUSD",1745309919081,6.92559122,1628.4,1627.7,6.14363342]
["bitfinex","ETHUSD",1745309919289,6.14189873,1628.2,1627.7,6.14343723]
["bitfinex","ETHUSD",1745309919890,12.28402214,1628.2,1627.7,6.14342932]
["bitfinex","ETHUSD",1745309920077,6.14189873,1628.2,1627.7,6.1434187]
["bitfinex","ETHUSD",1745309920277,6.14189873,1628.2,1627.8,6.59570798]
["bitfinex","ETHUSD",1745309920752,6.14189873,1628.2,1627.8,0.4525204]
["bitfinex","ETHUSD",1745309920953,6.14215703,1628.1,1627.8,0.4525204]
["bitfinex","ETHUSD",1745309921352,6.14215703,1628.1,1627.7,6.83792057]
["bitfinex","ETHUSD",1745309921353,6.14215703,1628.1,1627.9,0.4525204]
["bitfinex","ETHUSD",1745309921593,6.14189873,1628.2,1627.9,6.5953779]
["bitfinex","ETHUSD",1745309921976,6.14132444,1628.4,1628.0,6.94407872]
["bitfinex","ETHUSD",1745309922175,6.14154028,1628.3,1628.0,0.8016]
["bitfinex","ETHUSD",1745309922659,6.14154028,1628.3,1628.1,0.4525204]
["bitfinex","ETHUSD",1745309922867,6.14175162,1628.2,1628.1,0.4525204]
["bitfinex","ETHUSD",1745309923390,6.14154028,1628.3,1628.1,0.4525204]
["bitfinex","ETHUSD",1745309923569,6.14154028,1628.3,1628.1,0.7884758]
["bitfinex","ETHUSD",1745309924081,6.14116882,1628.4,1628.1,0.3359554]
["bitfinex","ETHUSD",1745309924407,6.14062454,1628.5,1628.1,6.47802579]
["bitfinex","ETHUSD",1745309924561,6.14062454,1628.5,1628.2,3.0]
["bitfinex","ETHUSD",1745309924957,6.14062454,1628.5,1628.3,0.45371163]
["bitfinex","ETHUSD",1745309925188,6.14099729,1628.4,1628.3,0.45371163]
["bitfinex","ETHUSD",1745309925975,6.14225839,1628.1,1627.8,0.7546]
["bitfinex","ETHUSD",1745309926179,6.14184575,1628.2,1627.8,3.81602577]
["bitfinex","ETHUSD",1745309926382,6.14184575,1628.2,1627.9,0.33633932]
["bitfinex","ETHUSD",1745309926572,12.28390412,1628.2,1627.9,0.33633932]
["bitfinex","ETHUSD",1745309926788,6.14184575,1628.2,1628.0,0.45416074]
["bitfinex","ETHUSD",1745309927487,6.14184575,1628.2,1628.1,0.45416074]
["bitfinex","ETHUSD",1745309928264,6.14240883,1628.1,1627.9,0.45416074]
["bitfinex","ETHUSD",1745309928661,6.14240883,1628.1,1628.0,0.33700464]
["bitfinex","ETHUSD",1745309928865,7.37084212,1628.1,1628.0,0.33700464]
["bitfinex","ETHUSD",1745309929602,6.14326746,1627.8,1627.6,0.7546]
["bitfinex","ETHUSD",1745309929810,6.14314549,1627.9,1627.6,0.7546]
["bitfinex","ETHUSD",1745309930103,7.37077213,1628.1,1627.7,6.14350753]
["bitfinex","ETHUSD",1745309930323,6.14233884,1628.1,1627.7,6.59834661]
["bitfinex","ETHUSD",1745309930498,6.14233884,1628.1,1627.8,0.33684764]
["bitfinex","ETHUSD",1745309930825,12.28477581,1628.1,1627.8,0.33684764]
["bitfinex","ETHUSD",1745309931030,6.14200126,1628.2,1627.8,0.33684764]
["bitfinex","ETHUSD",1745309931235,6.14200126,1628.2,1627.8,6.47999834]
["bitfinex","ETHUSD",1745309931594,6.14200126,1628.2,1627.9,0.3368288]
["bitfinex","ETHUSD",1745309931991,6.14224316,1628.1,1627.9,0.3368288]
["bitfinex","ETHUSD",1745309932289,6.14224316,1628.1,1627.8,1.30775618]
["bitfinex","ETHUSD",1745309932793,6.14224316,1628.1,1627.8,7.45097538]
["bitfinex","ETHUSD",1745309933644,6.14121384,1628.4,1628.0,0.7546]
["bitfinex","ETHUSD",1745309933923,6.14162594,1628.3,1628.0,1.47798498]
["bitfinex","ETHUSD",1745309934227,6.14189695,1628.2,1627.9,3.33652185]
["bitfinex","ETHUSD",1745309934526,12.2839654,1628.2,1627.9,3.33652185]
["bitfinex","ETHUSD",1745309934701,6.14225083,1628.1,1627.9,3.33652185]
["bitfinex","ETHUSD",1745309934902,6.14189695,1628.2,1627.8,3.7546]
["bitfinex","ETHUSD",1745309934903,6.14288346,1627.9,1627.8,3.7546]
["bitfinex","ETHUSD",1745309935127,6.14253404,1628.0,1627.8,3.7546]
["bitfinex","ETHUSD",1745309935713,6.14253404,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1745309936122,6.75650777,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745309936322,6.14231807,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745309936533,6.14288346,1627.9,1627.8,3.0]
["bitfinex","ETHUSD",1745309936721,6.14231048,1628.1,1627.7,6.1435738]
["bitfinex","ETHUSD",1745309937031,6.14231048,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745309937532,6.14231048,1628.1,1627.9,0.33720491]
["bitfinex","ETHUSD",1745309937836,6.14198094,1628.2,1627.9,0.33720491]
["bitfinex","ETHUSD",1745309938032,6.92629808,1628.3,1627.9,6.47997]
["bitfinex","ETHUSD",1745309938204,12.28384277,1628.2,1627.8,9.14313386]
["bitfinex","ETHUSD",1745309938726,6.14181235,1628.2,1627.8,9.14313386]
["bitfinex","ETHUSD",1745309938931,6.14215217,1628.1,1627.8,9.14313386]
["bitfinex","ETHUSD",1745309939309,6.14258251,1628.0,1627.8,3.0]
["bitfinex","ETHUSD",1745309939515,12.28455833,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745309939716,7.370608,1628.1,1627.9,0.33734278]
["bitfinex","ETHUSD",1745309940434,6.14215217,1628.1,1627.9,0.33734278]
["bitfinex","ETHUSD",1745309940636,6.14215217,1628.1,1627.8,3.0]
["bitfinex","ETHUSD",1745309940935,6.14175162,1628.2,1627.7,0.46475164]
["bitfinex","ETHUSD",1745309941135,6.14265083,1628.0,1627.6,9.92220701]
["bitfinex","ETHUSD",1745309941324,6.14265083,1628.0,1627.7,0.33752482]
["bitfinex","ETHUSD",1745309941709,12.2854967,1628.0,1627.7,0.33752482]
["bitfinex","ETHUSD",1745309941910,6.14265083,1628.0,1627.7,0.33752482]
["bitfinex","ETHUSD",1745309942507,6.14265083,1628.0,1627.8,0.33752482]
["bitfinex","ETHUSD",1745309943543,6.14265083,1628.0,1627.6,16.98700956]
["bitfinex","ETHUSD",1745309943544,6.95399324,1627.5,1627.4,0.4005853]
["bitfinex","ETHUSD",1745309944238,9.95399324,1627.5,1627.4,0.4005853]
["bitfinex","ETHUSD",1745309944438,11.56381058,1627.5,1627.4,0.4005853]
["bitfinex","ETHUSD",1745309945041,9.95512605,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745309946450,10.42114608,1627.2,1627.1,0.1]
["bitfinex","ETHUSD",1745309946847,6.14854894,1626.4,1626.3,8.6529529]
["bitfinex","ETHUSD",1745309947033,6.14817091,1626.5,1626.3,8.6529529]
["bitfinex","ETHUSD",1745309947210,6.14832708,1626.5,1626.3,8.6529529]
["bitfinex","ETHUSD",1745309947410,6.14850247,1626.5,1626.3,8.6529529]
["bitfinex","ETHUSD",1745309947646,6.14854894,1626.4,1626.3,8.6529529]
["bitfinex","ETHUSD",1745309948133,6.1487419,1626.4,1626.1,0.1]
["bitfinex","ETHUSD",1745309948335,6.14835655,1626.5,1626.1,0.1]
["bitfinex","ETHUSD",1745309948646,6.14903814,1626.3,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309948846,6.14877954,1626.4,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309949269,6.14892701,1626.3,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309949474,6.14877954,1626.4,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309950163,6.08,1626.6,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309950668,6.14830039,1626.5,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309950873,6.688,1626.6,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309951176,6.14834262,1626.5,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309951345,12.22799158,1626.6,1626.2,6.27530407]
["bitfinex","ETHUSD",1745309951553,6.14840291,1626.5,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309951758,6.14855735,1626.4,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309951937,6.14892701,1626.3,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309952138,6.14855735,1626.4,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309952339,7.91755913,1626.6,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309952571,6.94012339,1626.5,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309952870,6.14836748,1626.5,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309953073,6.14817091,1626.5,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309953246,6.14842342,1626.5,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309953453,12.2279401,1626.6,1626.2,0.12613438]
["bitfinex","ETHUSD",1745309953649,6.08,1626.6,1626.4,0.7689]
["bitfinex","ETHUSD",1745309953852,6.08,1626.6,1626.5,0.14666214]
["bitfinex","ETHUSD",1745309954836,14.06532627,1626.6,1626.5,0.14666214]
["bitfinex","ETHUSD",1745309955544,6.14860421,1626.4,1626.2,7.2379]
["bitfinex","ETHUSD",1745309955873,6.14860421,1626.4,1626.2,6.469]
["bitfinex","ETHUSD",1745309956239,6.14921837,1626.3,1626.1,0.1]
["bitfinex","ETHUSD",1745309956486,6.08,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745309956890,13.45222696,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745309957465,14.27492696,1626.2,1626.1,0.1]
["bitfinex","ETHUSD",1745309958808,14.27492696,1626.2,1626.1,1e-08]
["bitfinex","ETHUSD",1745309958809,20.74392696,1626.2,1626.1,1e-08]
["bitfinex","ETHUSD",1745309959112,6.97351805,1625.8,1625.7,0.4005853]
["bitfinex","ETHUSD",1745309959407,13.05351805,1625.8,1625.7,0.4005853]
["bitfinex","ETHUSD",1745309959586,14.97391383,1625.8,1625.7,0.4005853]
["bitfinex","ETHUSD",1745309959908,13.05351805,1625.8,1625.7,0.4005853]
["bitfinex","ETHUSD",1745309961193,12.23081805,1625.8,1625.7,0.52686458]
["bitfinex","ETHUSD",1745309963094,13.05351805,1625.8,1625.7,0.52686458]
["bitfinex","ETHUSD",1745309963301,13.05351805,1625.8,1625.7,0.4005853]
["bitfinex","ETHUSD",1745309963496,13.05351805,1625.8,1625.7,0.52686458]
["bitfinex","ETHUSD",1745309963660,14.97391383,1625.8,1625.7,0.52686458]
["bitfinex","ETHUSD",1745309964597,14.97391383,1625.8,1625.7,0.4005853]
["bitfinex","ETHUSD",1745309964977,14.97391383,1625.8,1625.7,0.52686458]
["bitfinex","ETHUSD",1745309965172,14.15121383,1625.8,1625.7,0.52686458]
["bitfinex","ETHUSD",1745309966075,6.08,1625.8,1625.7,0.52686458]
["bitfinex","ETHUSD",1745309966260,6.08,1625.8,1625.7,1.35036458]
["bitfinex","ETHUSD",1745309966466,12.23054839,1625.9,1625.7,1.35036458]
["bitfinex","ETHUSD",1745309966687,6.08,1625.9,1625.7,1.35036458]
["bitfinex","ETHUSD",1745309967399,12.23057926,1625.9,1625.7,0.52686458]
["bitfinex","ETHUSD",1745309967801,6.08,1625.9,1625.7,0.52686458]
["bitfinex","ETHUSD",1745309968379,6.08,1625.9,1625.8,6.15081805]
["bitfinex","ETHUSD",1745309968579,6.08,1625.9,1625.8,9.97431805]
["bitfinex","ETHUSD",1745309968896,6.15081805,1625.8,1625.7,0.4005853]
["bitfinex","ETHUSD",1745309969083,6.1504827,1625.9,1625.7,0.4005853]
["bitfinex","ETHUSD",1745309969277,6.1504827,1625.9,1625.8,0.12627928]
["bitfinex","ETHUSD",1745309969683,6.15025528,1626.0,1625.8,0.12627928]
["bitfinex","ETHUSD",1745309970005,6.15043975,1625.9,1625.8,0.12627928]
["bitfinex","ETHUSD",1745309970704,13.61165954,1626.0,1625.8,0.12627928]
["bitfinex","ETHUSD",1745309970905,6.15043975,1625.9,1625.8,0.12627928]
["bitfinex","ETHUSD",1745309971698,12.23043975,1625.9,1625.8,0.12627928]
["bitfinex","ETHUSD",1745309972199,13.04023975,1625.9,1625.8,0.12627928]
["bitfinex","ETHUSD",1745309972396,6.15081805,1625.8,1625.7,0.4005853]
["bitfinex","ETHUSD",1745309972610,6.9609964,1625.7,1625.6,0.5]
["bitfinex","ETHUSD",1745309973032,6.9609964,1625.7,1625.6,0.63003835]
["bitfinex","ETHUSD",1745309973724,6.9609964,1625.7,1625.6,0.49064652]
["bitfinex","ETHUSD",1745309973924,13.0409964,1625.7,1625.6,0.49064652]
["bitfinex","ETHUSD",1745309974089,6.15346747,1625.1,1625.0,20.0]
["bitfinex","ETHUSD",1745309974289,6.15346747,1625.1,1625.0,20.12192249]
["bitfinex","ETHUSD",1745309975522,6.96326747,1625.1,1625.0,20.12192249]
["bitfinex","ETHUSD",1745309975723,6.96326747,1625.1,1625.0,20.0]
["bitfinex","ETHUSD",1745309975909,8.88291928,1625.1,1625.0,20.0]
["bitfinex","ETHUSD",1745309976218,6.96326747,1625.1,1625.0,20.0]
["bitfinex","ETHUSD",1745309976430,6.15346747,1625.1,1625.0,20.0]
["bitfinex","ETHUSD",1745309980043,6.96326747,1625.1,1625.0,20.0]
["bitfinex","ETHUSD",1745309982023,6.15309335,1625.2,1625.0,20.0]
["bitfinex","ETHUSD",1745309982199,6.15291343,1625.3,1625.0,20.0]
["bitfinex","ETHUSD",1745309983731,6.15254077,1625.4,1625.0,22.69298863]
["bitfinex","ETHUSD",1745309983936,6.15254077,1625.4,1625.0,20.0]
["bitfinex","ETHUSD",1745309984236,6.15254077,1625.4,1625.0,26.15382848]
["bitfinex","ETHUSD",1745309984446,12.30523246,1625.4,1625.0,20.0]
["bitfinex","ETHUSD",1745309984618,6.15276571,1625.3,1625.0,20.0]
["bitfinex","ETHUSD",1745309984813,6.152592,1625.4,1625.0,20.0]
["bitfinex","ETHUSD",1745309985020,6.152592,1625.4,1625.0,26.15377303]
["bitfinex","ETHUSD",1745309985021,6.08,1625.3,1625.0,26.15377303]
["bitfinex","ETHUSD",1745309985234,6.08,1625.3,1625.0,29.46213563]
["bitfinex","ETHUSD",1745309985839,12.23291384,1625.3,1625.0,20.0]
["bitfinex","ETHUSD",1745309986042,12.23295175,1625.3,1625.0,20.0]
["bitfinex","ETHUSD",1745309986210,6.08,1625.3,1625.0,20.0]
["bitfinex","ETHUSD",1745309986416,6.15331393,1625.2,1625.0,20.0]
["bitfinex","ETHUSD",1745309987452,6.15346747,1625.1,1625.0,20.0]
["bitfinex","ETHUSD",1745309988526,13.54510561,1625.1,1625.0,20.0]
["bitfinex","ETHUSD",1745309989027,13.54510561,1625.1,1625.0,19.99678239]
["bitfinex","ETHUSD",1745309990118,7.46510561,1625.1,1625.0,19.99678239]
["bitfinex","ETHUSD",1745309990457,6.15346747,1625.1,1625.0,19.99678239]
["bitfinex","ETHUSD",1745309992630,6.70346747,1625.1,1625.0,19.99678239]
["bitfinex","ETHUSD",1745309993036,16.59306747,1625.1,1625.0,19.99678239]
["bitfinex","ETHUSD",1745309994071,6.15680895,1624.3,1624.1,0.8669603]
["bitfinex","ETHUSD",1745309994280,6.15680895,1624.3,1624.1,0.4005853]
["bitfinex","ETHUSD",1745309994435,12.31274896,1624.4,1624.1,0.4005853]
["bitfinex","ETHUSD",1745309994634,6.15663036,1624.3,1624.1,0.4005853]
["bitfinex","ETHUSD",1745309994859,6.15687723,1624.2,1624.1,0.4005853]
["bitfinex","ETHUSD",1745309995172,6.15663036,1624.3,1624.1,0.4005853]
["bitfinex","ETHUSD",1745309995329,6.15676896,1624.3,1624.1,0.4005853]
["bitfinex","ETHUSD",1745309995964,6.15687723,1624.2,1624.1,0.4005853]
["bitfinex","ETHUSD",1745309996180,6.92967723,1624.2,1624.1,0.4005853]
["bitfinex","ETHUSD",1745309996332,6.92967723,1624.2,1624.1,0.51904628]
["bitfinex","ETHUSD",1745309996844,6.92967723,1624.2,1624.1,0.4005853]
["bitfinex","ETHUSD",1745309997357,6.92967723,1624.2,1624.1,0.53059562]
["bitfinex","ETHUSD",1745309997556,8.29988954,1624.2,1624.1,0.4005853]
["bitfinex","ETHUSD",1745309997870,8.84988954,1624.2,1624.1,0.4005853]
["bitfinex","ETHUSD",1745309998371,6.15599404,1624.5,1624.1,6.55782494]
["bitfinex","ETHUSD",1745309998544,6.15611988,1624.4,1624.1,0.4005853]
["bitfinex","ETHUSD",1745309998749,6.15611988,1624.4,1624.2,0.13034052]
["bitfinex","ETHUSD",1745309998928,6.15611988,1624.4,1624.1,0.4005853]
["bitfinex","ETHUSD",1745309999134,6.15592237,1624.5,1624.2,0.13034052]
["bitfinex","ETHUSD",1745309999343,6.15592237,1624.5,1624.2,0.8288]
["bitfinex","ETHUSD",1745309999576,6.15592237,1624.5,1624.3,0.13012039]
["bitfinex","ETHUSD",1745310000937,6.15551208,1624.6,1624.3,0.13012039]
["bitfinex","ETHUSD",1745310001141,6.15560188,1624.6,1624.3,0.13012039]
["bitfinex","ETHUSD",1745310001472,6.15457834,1624.9,1624.4,6.15586546]
["bitfinex","ETHUSD",1745310001766,6.15461124,1624.8,1624.3,7.6966994]
["bitfinex","ETHUSD",1745310001968,6.15451593,1624.9,1624.5,0.12582884]
["bitfinex","ETHUSD",1745310002146,6.15451593,1624.9,1624.5,6.15572639]
["bitfinex","ETHUSD",1745310002346,6.15462279,1624.8,1624.4,3.0]
["bitfinex","ETHUSD",1745310002554,6.15514587,1624.7,1624.5,0.12571882]
["bitfinex","ETHUSD",1745310002853,6.15536131,1624.6,1624.5,0.12571882]
["bitfinex","ETHUSD",1745310003379,12.23536131,1624.6,1624.5,0.12571882]
["bitfinex","ETHUSD",1745310003577,6.15626199,1624.4,1624.1,1.2293853]
["bitfinex","ETHUSD",1745310003772,6.08,1624.3,1624.1,1.69221153]
["bitfinex","ETHUSD",1745310004068,6.08,1624.3,1624.2,0.12560881]
["bitfinex","ETHUSD",1745310004274,6.08,1624.3,1624.1,7.84919907]
["bitfinex","ETHUSD",1745310004433,6.08,1624.3,1624.2,6.28248604]
["bitfinex","ETHUSD",1745310004638,6.08,1624.3,1624.2,0.12560881]
["bitfinex","ETHUSD",1745310004839,6.08,1624.3,1624.2,0.33973542]
["bitfinex","ETHUSD",1745310005069,6.08,1624.3,1624.2,0.46534423]
["bitfinex","ETHUSD",1745310005549,6.08,1624.3,1624.2,0.12560881]
["bitfinex","ETHUSD",1745310005755,6.08,1624.3,1624.1,8.63411898]
["bitfinex","ETHUSD",1745310006050,6.08,1624.3,1624.2,11.52469794]
["bitfinex","ETHUSD",1745310006244,6.08,1624.7,1624.6,0.8288]
["bitfinex","ETHUSD",1745310006576,6.08,1625.2,1624.8,0.8288]
["bitfinex","ETHUSD",1745310006773,12.23222463,1625.5,1625.1,0.8288]
["bitfinex","ETHUSD",1745310007072,6.15091263,1625.8,1625.2,3.12428881]
["bitfinex","ETHUSD",1745310007073,6.76608116,1625.8,1625.2,3.12428881]
["bitfinex","ETHUSD",1745310007368,0.61504487,1625.8,1625.2,0.12428881]
["bitfinex","ETHUSD",1745310007535,6.15059041,1625.9,1625.3,6.15243592]
["bitfinex","ETHUSD",1745310007736,13.2548,1626.4,1625.6,6.15138448]
["bitfinex","ETHUSD",1745310007931,6.14955753,1626.2,1625.6,12.7531822]
["bitfinex","ETHUSD",1745310008136,6.15024307,1626.0,1625.7,0.8288]
["bitfinex","ETHUSD",1745310008337,6.1498109,1626.1,1625.7,0.8288]
["bitfinex","ETHUSD",1745310008677,6.15029333,1626.0,1625.7,0.8288]
["bitfinex","ETHUSD",1745310009043,6.14941551,1626.2,1625.7,0.8288]
["bitfinex","ETHUSD",1745310009383,6.14915454,1626.3,1625.9,6.15043623]
["bitfinex","ETHUSD",1745310009545,6.14838414,1626.5,1626.0,6.97857575]
["bitfinex","ETHUSD",1745310009875,6.14813211,1626.6,1626.1,6.69954235]
["bitfinex","ETHUSD",1745310010043,6.402,1626.9,1626.3,6.95428041]
["bitfinex","ETHUSD",1745310010244,6.46701927,1627.0,1626.6,0.8055]
["bitfinex","ETHUSD",1745310010456,6.1468912,1626.9,1626.6,0.8055]
["bitfinex","ETHUSD",1745310010651,0.32048981,1627.0,1626.7,6.14740524]
["bitfinex","ETHUSD",1745310010882,0.32048981,1627.0,1626.7,0.69529052]
["bitfinex","ETHUSD",1745310011071,6.14719878,1626.8,1626.6,0.8055]
["bitfinex","ETHUSD",1745310011268,6.14688149,1626.9,1626.6,0.8055]
["bitfinex","ETHUSD",1745310011461,6.90862143,1627.4,1626.6,6.95322369]
["bitfinex","ETHUSD",1745310011641,3.7638,1627.4,1626.6,0.8055]
["bitfinex","ETHUSD",1745310011844,6.14741501,1626.7,1626.4,0.8055]
["bitfinex","ETHUSD",1745310012085,6.14892701,1626.3,1626.2,0.8055]
["bitfinex","ETHUSD",1745310012263,6.14844049,1626.5,1626.2,0.8055]
["bitfinex","ETHUSD",1745310012578,6.14851029,1626.5,1626.2,0.8055]
["bitfinex","ETHUSD",1745310013544,6.14798181,1626.6,1626.2,0.8055]
["bitfinex","ETHUSD",1745310013875,6.14798181,1626.6,1626.2,1.54769371]
["bitfinex","ETHUSD",1745310014052,6.14798181,1626.6,1626.2,7.6969413]
["bitfinex","ETHUSD",1745310014251,6.14798181,1626.6,1626.2,1.54769371]
["bitfinex","ETHUSD",1745310014672,6.14845809,1626.5,1626.2,1.54769371]
["bitfinex","ETHUSD",1745310014873,6.14845809,1626.5,1626.2,0.8055]
["bitfinex","ETHUSD",1745310015072,12.29696939,1626.5,1626.2,0.8055]
["bitfinex","ETHUSD",1745310015670,6.1485603,1626.4,1626.2,0.8055]
["bitfinex","ETHUSD",1745310015875,12.22759044,1626.7,1626.0,0.8055]
["bitfinex","ETHUSD",1745310016077,6.14922321,1626.3,1626.0,0.8055]
["bitfinex","ETHUSD",1745310016388,6.14934913,1626.2,1626.0,0.8055]
["bitfinex","ETHUSD",1745310017160,12.29840391,1626.3,1626.0,0.8055]
["bitfinex","ETHUSD",1745310017593,6.14913575,1626.3,1626.0,0.8055]
["bitfinex","ETHUSD",1745310019102,12.29837226,1626.3,1626.0,0.8055]
["bitfinex","ETHUSD",1745310019264,6.14913575,1626.3,1626.0,0.8055]
["bitfinex","ETHUSD",1745310019463,6.14943345,1626.2,1626.0,0.8055]
["bitfinex","ETHUSD",1745310019978,7.30985306,1626.2,1625.7,3.0]
["bitfinex","ETHUSD",1745310020167,6.15125113,1625.7,1625.5,0.8055]
["bitfinex","ETHUSD",1745310020362,6.1515748,1625.6,1625.5,0.8055]
["bitfinex","ETHUSD",1745310020761,6.1515748,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745310020963,6.15125113,1625.7,1625.3,3.99585766]
["bitfinex","ETHUSD",1745310021203,6.15125113,1625.7,1625.3,7.14834963]
["bitfinex","ETHUSD",1745310021375,6.15148244,1625.7,1625.2,7.4217432]
["bitfinex","ETHUSD",1745310021561,6.15178998,1625.6,1625.2,7.4217432]
["bitfinex","ETHUSD",1745310021763,6.1514082,1625.7,1625.3,6.15265632]
["bitfinex","ETHUSD",1745310022195,6.15097447,1625.8,1625.3,6.15253757]
["bitfinex","ETHUSD",1745310022400,12.23062068,1625.9,1625.5,6.15192223]
["bitfinex","ETHUSD",1745310022596,6.08,1625.9,1625.6,0.8055]
["bitfinex","ETHUSD",1745310022896,12.2304438,1625.9,1625.6,0.8055]
["bitfinex","ETHUSD",1745310023401,6.15096809,1625.8,1625.6,0.8055]
["bitfinex","ETHUSD",1745310023799,12.23066123,1625.9,1625.6,0.8055]
["bitfinex","ETHUSD",1745310024484,6.08,1626.3,1625.9,7.50023975]
["bitfinex","ETHUSD",1745310024689,2.01935904,1626.6,1626.0,6.14987153]
["bitfinex","ETHUSD",1745310024690,6.14880182,1626.4,1626.0,6.14987153]
["bitfinex","ETHUSD",1745310025427,12.29763668,1626.4,1626.0,6.14979093]
["bitfinex","ETHUSD",1745310025721,6.14894423,1626.3,1625.9,6.95006256]
["bitfinex","ETHUSD",1745310026322,6.14894423,1626.3,1625.9,7.40295832]
["bitfinex","ETHUSD",1745310026528,12.29816428,1626.3,1625.9,6.95006256]
["bitfinex","ETHUSD",1745310026723,6.14931259,1626.2,1625.9,6.95006256]
["bitfinex","ETHUSD",1745310026912,7.37876066,1626.3,1625.9,6.95006256]
["bitfinex","ETHUSD",1745310027433,6.14747615,1626.7,1625.9,6.95006256]
["bitfinex","ETHUSD",1745310027434,6.08,1626.8,1626.5,6.14803292]
["bitfinex","ETHUSD",1745310027590,6.08,1627.0,1626.4,6.398]
["bitfinex","ETHUSD",1745310027788,6.14854894,1626.4,1626.3,0.7998]
["bitfinex","ETHUSD",1745310028006,7.3782371,1626.4,1626.1,10.1978]
["bitfinex","ETHUSD",1745310028225,1.22968816,1626.4,1626.1,16.34742716]
["bitfinex","ETHUSD",1745310028523,6.14833265,1626.5,1626.1,10.1978]
["bitfinex","ETHUSD",1745310028896,6.14833265,1626.5,1626.1,16.34744248]
["bitfinex","ETHUSD",1745310029310,6.08,1626.6,1626.3,9.14872902]
["bitfinex","ETHUSD",1745310029544,6.08,1626.6,1626.2,3.55]
["bitfinex","ETHUSD",1745310029703,12.22796793,1626.6,1626.2,9.69918087]
["bitfinex","ETHUSD",1745310029892,12.22791552,1626.6,1626.2,9.69918087]
["bitfinex","ETHUSD",1745310030093,12.22791552,1626.6,1626.2,15.84829003]
["bitfinex","ETHUSD",1745310030329,6.08,1626.6,1626.3,6.14880145]
["bitfinex","ETHUSD",1745310031036,6.08,1626.8,1626.6,6.14742769]
["bitfinex","ETHUSD",1745310031245,6.14693619,1626.9,1626.5,13.34472121]
["bitfinex","ETHUSD",1745310031534,6.14708463,1626.8,1626.5,7.1968]
["bitfinex","ETHUSD",1745310031735,6.14708463,1626.8,1626.6,0.2585794]
["bitfinex","ETHUSD",1745310031939,6.14741501,1626.7,1626.6,0.2585794]
["bitfinex","ETHUSD",1745310032294,8.17308671,1626.8,1626.2,13.34509032]
["bitfinex","ETHUSD",1745310032295,6.14815475,1626.6,1626.2,13.34509032]
["bitfinex","ETHUSD",1745310032495,6.14856511,1626.4,1626.3,0.24188737]
["bitfinex","ETHUSD",1745310032741,6.14919377,1626.3,1626.0,0.7998]
["bitfinex","ETHUSD",1745310032940,6.14919377,1626.3,1626.1,0.22173009]
["bitfinex","ETHUSD",1745310033100,6.14930512,1626.2,1626.1,0.22173009]
["bitfinex","ETHUSD",1745310033300,6.08,1626.2,1626.1,0.22173009]
["bitfinex","ETHUSD",1745310033915,6.08,1626.2,1626.1,6.94948329]
["bitfinex","ETHUSD",1745310034115,6.08,1626.4,1626.1,7.17121338]
["bitfinex","ETHUSD",1745310034319,12.22871085,1626.4,1626.1,1.02153009]
["bitfinex","ETHUSD",1745310034522,6.14930512,1626.2,1626.1,0.22173009]
["bitfinex","ETHUSD",1745310034739,6.14916022,1626.3,1625.9,9.15033029]
["bitfinex","ETHUSD",1745310034900,6.14931101,1626.2,1626.0,0.22173009]
["bitfinex","ETHUSD",1745310035930,6.08,1626.1,1626.0,0.22173009]
["bitfinex","ETHUSD",1745310036842,12.22968329,1626.1,1626.0,0.22173009]
["bitfinex","ETHUSD",1745310037237,12.22968329,1626.1,1625.8,0.7998]
["bitfinex","ETHUSD",1745310037414,13.45265162,1626.1,1626.0,0.20325258]
["bitfinex","ETHUSD",1745310037600,6.15062039,1625.9,1625.6,3.7998]
["bitfinex","ETHUSD",1745310037916,6.15062039,1625.9,1625.5,12.55280272]
["bitfinex","ETHUSD",1745310037917,6.08,1625.9,1625.5,6.15180272]
["bitfinex","ETHUSD",1745310038123,6.08,1625.9,1625.4,7.2008]
["bitfinex","ETHUSD",1745310038124,6.1513392,1625.7,1625.4,7.2008]
["bitfinex","ETHUSD",1745310038434,6.1508908,1625.8,1625.5,0.34068537]
["bitfinex","ETHUSD",1745310039241,6.9472888,1625.9,1625.4,13.35290206]
["bitfinex","ETHUSD",1745310039536,6.1506888,1625.9,1625.5,7.52116274]
["bitfinex","ETHUSD",1745310039736,6.15097843,1625.8,1625.4,13.35302924]
["bitfinex","ETHUSD",1745310039907,6.15097843,1625.8,1625.4,13.82110832]
["bitfinex","ETHUSD",1745310040110,6.15120109,1625.7,1625.4,13.82110832]
["bitfinex","ETHUSD",1745310040301,6.15061314,1625.9,1625.4,13.82096099]
["bitfinex","ETHUSD",1745310040502,6.15101097,1625.8,1625.4,13.3529521]
["bitfinex","ETHUSD",1745310040932,6.1506688,1625.9,1625.5,6.15190012]
["bitfinex","ETHUSD",1745310041141,12.3013804,1625.9,1625.6,0.34010679]
["bitfinex","ETHUSD",1745310041306,12.23026395,1626.0,1625.6,6.49145045]
["bitfinex","ETHUSD",1745310041639,6.15056813,1625.9,1625.6,0.34010679]
["bitfinex","ETHUSD",1745310041825,6.15056813,1625.9,1625.5,6.15169268]
["bitfinex","ETHUSD",1745310042019,6.15056813,1625.9,1625.7,0.21280217]
["bitfinex","ETHUSD",1745310042325,6.15056813,1625.9,1625.8,0.21280217]
["bitfinex","ETHUSD",1745310042529,6.15108514,1625.8,1625.4,15.35850038]
["bitfinex","ETHUSD",1745310042714,6.15108514,1625.8,1625.5,0.55234357]
["bitfinex","ETHUSD",1745310043524,6.08,1625.7,1625.6,0.3395414]
["bitfinex","ETHUSD",1745310044004,6.08,1625.7,1625.6,0.55234357]
["bitfinex","ETHUSD",1745310045604,6.08,1625.7,1625.6,0.21280217]
["bitfinex","ETHUSD",1745310047145,6.08,1625.7,1625.4,15.35842619]
["bitfinex","ETHUSD",1745310047345,6.08,1625.7,1625.5,0.21280217]
["bitfinex","ETHUSD",1745310047711,6.08,1625.7,1625.6,0.33960659]
["bitfinex","ETHUSD",1745310048126,12.2311964,1625.7,1625.6,0.55240876]
["bitfinex","ETHUSD",1745310048540,6.08,1625.7,1625.6,0.55240876]
["bitfinex","ETHUSD",1745310048744,6.08,1625.7,1625.6,0.21280217]
["bitfinex","ETHUSD",1745310048943,6.08,1625.7,1625.4,13.35288046]
["bitfinex","ETHUSD",1745310049252,6.08,1625.7,1625.5,0.21280217]
["bitfinex","ETHUSD",1745310050950,6.08,1625.7,1625.6,0.33996827]
["bitfinex","ETHUSD",1745310051439,6.08,1625.7,1625.6,0.55277044]
["bitfinex","ETHUSD",1745310052148,6.08,1625.7,1625.6,0.21280217]
["bitfinex","ETHUSD",1745310052366,12.2311964,1625.7,1625.4,13.35294128]
["bitfinex","ETHUSD",1745310052652,12.2311964,1625.7,1625.5,0.21280217]
["bitfinex","ETHUSD",1745310053651,12.23119717,1625.7,1625.5,0.21280217]
["bitfinex","ETHUSD",1745310053949,6.08,1625.7,1625.5,0.21280217]
["bitfinex","ETHUSD",1745310054947,12.23139216,1625.7,1625.5,0.21280217]
["bitfinex","ETHUSD",1745310056353,18.38293112,1625.7,1625.5,0.21280217]
["bitfinex","ETHUSD",1745310056647,6.1515748,1625.6,1625.5,0.21280217]
["bitfinex","ETHUSD",1745310056815,14.06968527,1625.7,1625.5,0.21280217]
["bitfinex","ETHUSD",1745310057015,14.06968527,1625.7,1625.3,9.60307994]
["bitfinex","ETHUSD",1745310057216,14.06968527,1625.7,1625.6,0.21851242]
["bitfinex","ETHUSD",1745310057416,6.1516654,1625.6,1625.4,0.34026237]
["bitfinex","ETHUSD",1745310058075,12.23139216,1625.7,1625.4,0.34026237]
["bitfinex","ETHUSD",1745310058246,12.23139216,1625.7,1625.3,6.60307994]
["bitfinex","ETHUSD",1745310058442,12.23139216,1625.7,1625.3,6.60307415]
["bitfinex","ETHUSD",1745310058643,12.23139216,1625.7,1625.3,12.75557388]
["bitfinex","ETHUSD",1745310058872,12.23139216,1625.7,1625.4,6.15232847]
["bitfinex","ETHUSD",1745310059261,12.23139216,1625.7,1625.5,0.34052559]
["bitfinex","ETHUSD",1745310059733,6.08,1625.7,1625.5,6.49242834]
["bitfinex","ETHUSD",1745310059940,6.08,1625.7,1625.6,14.27089113]
["bitfinex","ETHUSD",1745310060152,6.08,1625.7,1625.6,14.20937339]
["bitfinex","ETHUSD",1745310060369,6.08,1625.7,1625.6,16.245501]
["bitfinex","ETHUSD",1745310060564,6.08,1625.7,1625.6,22.648501]
["bitfinex","ETHUSD",1745310060736,6.08,1625.7,1625.6,7.54182559]
["bitfinex","ETHUSD",1745310061180,6.15086963,1625.8,1625.6,7.54182559]
["bitfinex","ETHUSD",1745310061367,6.15086963,1625.8,1625.6,6.74352559]
["bitfinex","ETHUSD",1745310061866,6.15062458,1625.9,1625.6,6.74352559]
["bitfinex","ETHUSD",1745310062065,12.22970011,1626.1,1625.7,0.34052559]
["bitfinex","ETHUSD",1745310062285,6.15099004,1625.8,1625.7,0.34052559]
["bitfinex","ETHUSD",1745310063083,6.15121548,1625.7,1625.5,0.34052559]
["bitfinex","ETHUSD",1745310063683,12.30214614,1625.8,1625.5,0.34052559]
["bitfinex","ETHUSD",1745310063842,6.15099004,1625.8,1625.5,0.34052559]
["bitfinex","ETHUSD",1745310064043,6.92897167,1625.9,1625.5,6.49223147]
["bitfinex","ETHUSD",1745310064355,6.92897167,1625.9,1625.6,0.34052559]
["bitfinex","ETHUSD",1745310065289,6.15081805,1625.8,1625.7,0.34052559]
["bitfinex","ETHUSD",1745310065750,12.23081805,1625.8,1625.7,0.34052559]
["bitfinex","ETHUSD",1745310065907,13.53879702,1625.8,1625.7,0.34052559]
["bitfinex","ETHUSD",1745310066241,13.53879702,1625.8,1625.7,0.56090532]
["bitfinex","ETHUSD",1745310066437,12.23081805,1625.8,1625.7,0.56090532]
["bitfinex","ETHUSD",1745310069437,12.23081805,1625.8,1625.1,0.7983]
["bitfinex","ETHUSD",1745310069438,6.15285755,1625.3,1625.1,0.7983]
["bitfinex","ETHUSD",1745310069644,6.9368748,1625.6,1624.9,0.7758]
["bitfinex","ETHUSD",1745310069645,6.15351873,1625.1,1624.9,0.7758]
["bitfinex","ETHUSD",1745310069934,5.51909468,1625.0,1624.9,0.7758]
["bitfinex","ETHUSD",1745310070643,11.67294083,1625.0,1624.8,20.278]
["bitfinex","ETHUSD",1745310070846,6.15494026,1624.8,1624.5,1.24666151]
["bitfinex","ETHUSD",1745310071149,11.673981,1624.8,1624.5,0.7758]
["bitfinex","ETHUSD",1745310071350,11.673981,1624.8,1624.3,13.26213211]
["bitfinex","ETHUSD",1745310071525,6.15513545,1624.7,1624.3,19.41841148]
["bitfinex","ETHUSD",1745310071853,6.15513545,1624.7,1624.3,13.26207937]
["bitfinex","ETHUSD",1745310072060,6.15513545,1624.7,1624.3,19.87773719]
["bitfinex","ETHUSD",1745310072228,6.15513545,1624.7,1624.3,13.72145782]
["bitfinex","ETHUSD",1745310072557,11.673981,1624.8,1624.4,6.1559929]
["bitfinex","ETHUSD",1745310072760,5.51909468,1624.8,1624.4,0.06155899]
["bitfinex","ETHUSD",1745310073042,5.51909468,1624.8,1624.5,0.7814]
["bitfinex","ETHUSD",1745310073244,11.67382899,1624.8,1624.5,0.7814]
["bitfinex","ETHUSD",1745310073445,5.51909468,1624.8,1624.5,0.7814]
["bitfinex","ETHUSD",1745310073647,12.84120401,1624.8,1624.5,0.7814]
["bitfinex","ETHUSD",1745310073943,6.15511114,1624.7,1624.4,6.15611613]
["bitfinex","ETHUSD",1745310074146,6.15519349,1624.7,1624.3,13.72711161]
["bitfinex","ETHUSD",1745310074355,6.15586485,1624.5,1624.1,10.47656819]
["bitfinex","ETHUSD",1745310074518,11.67446387,1624.6,1624.2,6.1566299]
["bitfinex","ETHUSD",1745310074835,13.54035473,1624.6,1624.2,12.31324616]
["bitfinex","ETHUSD",1745310075033,13.54035473,1624.6,1624.2,6.15661626]
["bitfinex","ETHUSD",1745310075212,13.54035473,1624.6,1624.2,12.31330755]
["bitfinex","ETHUSD",1745310075612,7.38498554,1624.6,1624.1,0.4005853]
["bitfinex","ETHUSD",1745310075815,6.15665528,1624.3,1624.1,0.4005853]
["bitfinex","ETHUSD",1745310076618,6.98572843,1624.4,1624.1,0.4005853]
["bitfinex","ETHUSD",1745310077023,6.15649818,1624.3,1624.2,0.19783111]
["bitfinex","ETHUSD",1745310077434,6.15649818,1624.3,1624.1,0.4005853]
["bitfinex","ETHUSD",1745310077637,6.15649818,1624.3,1624.2,0.19783111]
["bitfinex","ETHUSD",1745310078054,6.98572843,1624.4,1624.1,0.4005853]
["bitfinex","ETHUSD",1745310078364,6.15649818,1624.3,1624.2,0.19783111]
["bitfinex","ETHUSD",1745310078548,6.15687723,1624.2,1624.1,0.4005853]
["bitfinex","ETHUSD",1745310078753,11.67597191,1624.2,1624.1,0.59841641]
["bitfinex","ETHUSD",1745310079623,5.51909468,1624.3,1624.1,1.37981641]
["bitfinex","ETHUSD",1745310080019,11.67577199,1624.3,1624.1,0.59841641]
["bitfinex","ETHUSD",1745310080327,12.84334919,1624.3,1624.1,0.59841641]
["bitfinex","ETHUSD",1745310080523,6.15687723,1624.2,1624.1,0.59841641]
["bitfinex","ETHUSD",1745310080925,13.67274919,1624.3,1624.1,0.59841641]
["bitfinex","ETHUSD",1745310081827,19.82954614,1624.3,1624.1,0.59841641]
["bitfinex","ETHUSD",1745310082023,6.15687723,1624.2,1624.1,0.59841641]
["bitfinex","ETHUSD",1745310082628,8.13983987,1624.2,1624.1,0.59841641]
["bitfinex","ETHUSD",1745310083922,14.48833455,1624.2,1624.1,0.59841641]
["bitfinex","ETHUSD",1745310084127,14.48833455,1624.2,1624.1,0.4005853]
["bitfinex","ETHUSD",1745310084538,14.48833455,1624.2,1624.1,0.59841641]
["bitfinex","ETHUSD",1745310085169,14.48833455,1624.2,1623.6,9.1589801]
["bitfinex","ETHUSD",1745310085170,6.15801465,1623.9,1623.2,10.252973]
["bitfinex","ETHUSD",1745310085375,6.159312,1623.6,1623.3,0.18134518]
["bitfinex","ETHUSD",1745310085571,4.92067827,1623.5,1623.3,0.18134518]
["bitfinex","ETHUSD",1745310085757,4.92067827,1623.5,1623.4,13.07888429]
["bitfinex","ETHUSD",1745310085961,4.92067827,1623.5,1623.4,13.90038429]
["bitfinex","ETHUSD",1745310086141,4.92067827,1623.5,1623.4,14.08172947]
["bitfinex","ETHUSD",1745310087180,4.92067827,1623.5,1623.4,4.00284518]
["bitfinex","ETHUSD",1745310087354,4.92067827,1623.5,1623.4,10.16275647]
["bitfinex","ETHUSD",1745310087879,4.92067827,1623.5,1623.4,14.08172947]
["bitfinex","ETHUSD",1745310088663,4.92067827,1624.0,1623.9,6.15801465]
["bitfinex","ETHUSD",1745310088977,4.92067827,1624.0,1623.9,13.26328508]
["bitfinex","ETHUSD",1745310089778,32.78363251,1624.8,1623.9,13.26328508]
["bitfinex","ETHUSD",1745310089779,4.92067827,1624.6,1624.0,0.8215]
["bitfinex","ETHUSD",1745310089943,4.92067827,1624.6,1624.3,10.07533893]
["bitfinex","ETHUSD",1745310090139,11.07606788,1624.6,1624.4,0.18629743]
["bitfinex","ETHUSD",1745310090364,4.92067827,1624.6,1624.3,10.07538209]
["bitfinex","ETHUSD",1745310090573,4.92067827,1624.6,1624.4,6.3422426]
["bitfinex","ETHUSD",1745310090881,4.92067827,1624.6,1624.4,0.18629743]
["bitfinex","ETHUSD",1745310091082,4.92067827,1624.6,1624.4,6.34240436]
["bitfinex","ETHUSD",1745310091386,4.92067827,1624.6,1624.5,0.18629743]
["bitfinex","ETHUSD",1745310091552,11.07603958,1624.6,1624.3,0.8215]
["bitfinex","ETHUSD",1745310091746,6.92001432,1624.5,1624.4,0.18629743]
["bitfinex","ETHUSD",1745310092077,6.15578601,1624.5,1624.1,18.65002695]
["bitfinex","ETHUSD",1745310092279,12.79915014,1624.6,1624.4,0.18629743]
["bitfinex","ETHUSD",1745310092470,12.79915014,1624.6,1624.2,6.15686251]
["bitfinex","ETHUSD",1745310092674,4.92067827,1624.6,1624.5,0.18629743]
["bitfinex","ETHUSD",1745310092873,4.92067827,1624.6,1624.3,6.15649091]
["bitfinex","ETHUSD",1745310093047,4.92067827,1624.6,1624.5,0.18629743]
["bitfinex","ETHUSD",1745310093381,11.0760555,1624.6,1624.5,0.18629743]
["bitfinex","ETHUSD",1745310093546,11.0760555,1624.6,1624.3,6.15649091]
["bitfinex","ETHUSD",1745310093885,11.0760555,1624.6,1624.4,0.18629743]
["bitfinex","ETHUSD",1745310094184,11.0760555,1624.6,1624.2,9.15662419]
["bitfinex","ETHUSD",1745310094377,11.0760555,1624.6,1624.3,0.18629743]
["bitfinex","ETHUSD",1745310094570,12.87559846,1624.6,1624.3,0.18629743]
["bitfinex","ETHUSD",1745310095190,6.15595291,1624.5,1624.1,6.336]
["bitfinex","ETHUSD",1745310095524,6.92069818,1624.3,1624.2,0.18629743]
["bitfinex","ETHUSD",1745310095861,6.92069818,1624.3,1623.9,6.1578308]
["bitfinex","ETHUSD",1745310096061,11.07755601,1624.2,1623.8,17.23066869]
["bitfinex","ETHUSD",1745310096269,11.07755601,1624.2,1623.8,6.15819569]
["bitfinex","ETHUSD",1745310096270,6.15727543,1624.1,1623.8,6.15819569]
["bitfinex","ETHUSD",1745310096455,12.87739484,1624.2,1623.7,9.15851295]
["bitfinex","ETHUSD",1745310096663,6.15732604,1624.1,1623.7,6.15851295]
["bitfinex","ETHUSD",1745310096886,4.92067827,1624.0,1623.7,6.15851295]
["bitfinex","ETHUSD",1745310097383,11.07846532,1624.0,1623.6,16.40987232]
["bitfinex","ETHUSD",1745310097562,11.84266532,1624.0,1623.6,22.56882497]
["bitfinex","ETHUSD",1745310097763,11.84266532,1624.0,1623.7,6.15875232]
["bitfinex","ETHUSD",1745310098057,6.15822257,1623.9,1623.6,6.332]
["bitfinex","ETHUSD",1745310098371,11.07908601,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1745310098581,11.07908601,1623.8,1623.4,10.07868395]
["bitfinex","ETHUSD",1745310099092,4.92067827,1623.8,1623.5,6.15952262]
["bitfinex","ETHUSD",1745310099339,11.07911045,1623.8,1623.3,17.23269281]
["bitfinex","ETHUSD",1745310099476,11.07911045,1623.8,1623.4,6.15972807]
["bitfinex","ETHUSD",1745310099681,12.80284275,1623.8,1623.4,6.15972807]
["bitfinex","ETHUSD",1745310099881,0.8299,1623.7,1623.4,6.15970175]
["bitfinex","ETHUSD",1745310100082,11.90964931,1623.7,1623.3,16.41116742]
["bitfinex","ETHUSD",1745310100919,11.90964931,1623.7,1623.3,10.250973]
["bitfinex","ETHUSD",1745310101083,11.90964931,1623.7,1623.3,16.41124938]
["bitfinex","ETHUSD",1745310101290,11.90947673,1623.7,1623.3,16.41124938]
["bitfinex","ETHUSD",1745310101486,11.90947673,1623.7,1623.3,16.41105978]
["bitfinex","ETHUSD",1745310101687,5.75057827,1623.7,1623.4,6.15988806]
["bitfinex","ETHUSD",1745310101898,11.90947707,1623.7,1623.3,16.41105978]
["bitfinex","ETHUSD",1745310102223,11.90947707,1623.7,1623.3,22.57109062]
["bitfinex","ETHUSD",1745310102527,5.75057827,1623.7,1623.5,6.15937353]
["bitfinex","ETHUSD",1745310102696,4.92067827,1623.7,1623.5,6.15937353]
["bitfinex","ETHUSD",1745310102899,4.92067827,1623.7,1623.4,12.31938429]
["bitfinex","ETHUSD",1745310103087,4.92067827,1623.7,1623.6,0.19257866]
["bitfinex","ETHUSD",1745310103292,4.92067827,1623.7,1623.6,6.1591525]
["bitfinex","ETHUSD",1745310103493,4.92067827,1623.8,1623.6,6.35173116]
["bitfinex","ETHUSD",1745310104527,4.92067827,1623.8,1623.7,10.07774617]
["bitfinex","ETHUSD",1745310104691,4.92067827,1623.8,1623.7,10.62774617]
["bitfinex","ETHUSD",1745310104895,4.92067827,1623.8,1623.7,10.81977479]
["bitfinex","ETHUSD",1745310106003,4.92067827,1623.8,1623.7,0.19202862]
["bitfinex","ETHUSD",1745310106191,4.92067827,1623.8,1623.5,16.10035154]
["bitfinex","ETHUSD",1745310106392,4.92067827,1623.8,1623.6,0.19202862]
["bitfinex","ETHUSD",1745310106724,6.15877317,1623.7,1623.6,0.19202862]
["bitfinex","ETHUSD",1745310107029,11.07945144,1623.7,1623.4,3.918973]
["bitfinex","ETHUSD",1745310107229,11.07945144,1623.7,1623.5,0.19059869]
["bitfinex","ETHUSD",1745310107724,4.92067827,1623.7,1623.5,0.19059869]
["bitfinex","ETHUSD",1745310107927,4.92067827,1623.7,1623.6,6.1591525]
["bitfinex","ETHUSD",1745310108129,4.92067827,1623.7,1623.6,10.80196136]
["bitfinex","ETHUSD",1745310108287,4.92067827,1623.7,1623.6,12.32535998]
["bitfinex","ETHUSD",1745310108487,0.8299,1624.1,1623.7,6.15874317]
["bitfinex","ETHUSD",1745310108488,4.92067827,1624.0,1623.7,6.15874317]
["bitfinex","ETHUSD",1745310108720,4.92067827,1624.0,1623.7,16.2361549]
["bitfinex","ETHUSD",1745310108931,4.92067827,1624.0,1623.8,0.19158862]
["bitfinex","ETHUSD",1745310110435,4.92067827,1624.0,1623.8,6.34981971]
["bitfinex","ETHUSD",1745310110725,4.92067827,1624.0,1623.8,0.19158862]
["bitfinex","ETHUSD",1745310111486,4.92067827,1624.0,1623.8,6.34979458]
["bitfinex","ETHUSD",1745310112134,6.15801465,1623.9,1623.8,0.19158862]
["bitfinex","ETHUSD",1745310112340,11.07857005,1624.0,1623.8,0.19158862]
["bitfinex","ETHUSD",1745310113209,12.80216844,1624.0,1623.8,0.19158862]
["bitfinex","ETHUSD",1745310113407,6.15801465,1623.9,1623.8,0.19158862]
["bitfinex","ETHUSD",1745310113626,6.15839716,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1745310113839,6.15839716,1623.8,1623.6,0.19048879]
["bitfinex","ETHUSD",1745310114141,4.92067827,1623.7,1623.6,0.19048879]
["bitfinex","ETHUSD",1745310114933,4.92067827,1623.7,1623.4,19.43407173]
["bitfinex","ETHUSD",1745310115144,4.92067827,1623.7,1623.6,0.19048879]
["bitfinex","ETHUSD",1745310115436,6.02858581,1623.7,1623.6,0.19048879]
["bitfinex","ETHUSD",1745310115651,6.02858581,1623.7,1623.4,13.27435206]
["bitfinex","ETHUSD",1745310115799,11.07958765,1623.7,1623.6,0.17443399]
["bitfinex","ETHUSD",1745310115999,11.07958765,1623.7,1623.4,13.27445473]
["bitfinex","ETHUSD",1745310116233,11.07958765,1623.7,1623.5,0.17656474]
["bitfinex","ETHUSD",1745310116533,4.92067827,1623.7,1623.5,6.33609413]
["bitfinex","ETHUSD",1745310116737,4.92067827,1623.7,1623.5,0.17656474]
["bitfinex","ETHUSD",1745310117497,11.0795961,1623.7,1623.5,0.17656474]
["bitfinex","ETHUSD",1745310117897,4.92067827,1623.7,1623.5,0.17656474]
["bitfinex","ETHUSD",1745310118331,11.07961786,1623.7,1623.5,0.17656474]
["bitfinex","ETHUSD",1745310118630,11.07969057,1623.7,1623.5,0.17656474]
["bitfinex","ETHUSD",1745310118798,11.07983077,1623.6,1623.5,0.17656474]
["bitfinex","ETHUSD",1745310118998,6.15969792,1623.5,1623.2,16.73655813]
["bitfinex","ETHUSD",1745310119198,4.92067827,1623.5,1623.3,0.17722416]
["bitfinex","ETHUSD",1745310120037,11.08022971,1623.5,1623.3,0.17722416]
["bitfinex","ETHUSD",1745310120223,12.18825268,1623.5,1623.3,0.17722416]
["bitfinex","ETHUSD",1745310120535,12.18825268,1623.5,1623.1,42.86759425]
["bitfinex","ETHUSD",1745310120735,11.08022971,1623.5,1623.2,6.16058641]
["bitfinex","ETHUSD",1745310121037,11.08022971,1623.5,1623.3,0.17722416]
["bitfinex","ETHUSD",1745310121225,11.85208956,1623.4,1623.3,0.17722416]
["bitfinex","ETHUSD",1745310121424,6.16057146,1623.3,1622.9,6.16160133]
["bitfinex","ETHUSD",1745310121747,6.16057146,1623.3,1622.8,20.20518458]
["bitfinex","ETHUSD",1745310121748,4.92067827,1623.2,1623.0,0.17722416]
["bitfinex","ETHUSD",1745310121900,4.92067827,1623.2,1622.9,6.16158067]
["bitfinex","ETHUSD",1745310122329,11.08172811,1623.1,1623.0,0.17722416]
["bitfinex","ETHUSD",1745310122518,11.85322811,1623.1,1623.0,0.17722416]
["bitfinex","ETHUSD",1745310122721,6.16146788,1623.0,1622.7,6.334]
["bitfinex","ETHUSD",1745310123603,4.92067827,1622.9,1622.5,0.4005853]
["bitfinex","ETHUSD",1745310123807,18.01712146,1622.8,1622.5,0.4005853]
["bitfinex","ETHUSD",1745310124003,11.08340984,1622.7,1622.5,0.4005853]
["bitfinex","ETHUSD",1745310124814,11.85512662,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745310125019,5.69217827,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745310125353,11.08362662,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745310125661,4.92067827,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745310125974,12.80825853,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745310127383,13.57975853,1622.6,1622.5,0.4005853]
["bitfinex","ETHUSD",1745310129350,13.57975853,1622.6,1622.5,0.59287829]
["bitfinex","ETHUSD",1745310130473,7.41681018,1622.6,1622.5,0.59287829]
["bitfinex","ETHUSD",1745310131435,13.57975853,1622.6,1622.5,0.59287829]
["bitfinex","ETHUSD",1745310132389,6.934368,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745310132544,11.26216798,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745310132741,5.09769998,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745310133191,4.32779998,1622.2,1622.1,6.26484803]
["bitfinex","ETHUSD",1745310134469,4.32779998,1622.2,1622.1,6.32649207]
["bitfinex","ETHUSD",1745310134776,4.32779998,1622.2,1622.1,7.98167054]
["bitfinex","ETHUSD",1745310135681,4.32779998,1622.2,1622.1,6.26484803]
["bitfinex","ETHUSD",1745310136645,4.32779998,1622.2,1622.1,9.26484803]
["bitfinex","ETHUSD",1745310136963,6.08,1623.1,1622.6,10.08192135]
["bitfinex","ETHUSD",1745310137141,13.01080994,1623.2,1622.8,6.16203945]
["bitfinex","ETHUSD",1745310137341,6.8499,1623.2,1622.5,16.25475407]
["bitfinex","ETHUSD",1745310137567,6.16156371,1623.0,1622.6,6.16269938]
["bitfinex","ETHUSD",1745310137779,6.16208019,1622.9,1622.5,6.92099129]
["bitfinex","ETHUSD",1745310138088,6.16166711,1623.0,1622.5,1.22762203]
["bitfinex","ETHUSD",1745310138262,6.16166711,1623.0,1622.6,6.16281836]
["bitfinex","ETHUSD",1745310138582,6.16143341,1623.0,1622.6,6.16262901]
["bitfinex","ETHUSD",1745310138743,6.16124394,1623.1,1622.7,6.16256528]
["bitfinex","ETHUSD",1745310139383,6.16124394,1623.1,1622.6,6.16262901]
["bitfinex","ETHUSD",1745310139584,6.16154771,1623.0,1622.5,8.52175475]
["bitfinex","ETHUSD",1745310139883,6.16195086,1622.9,1622.6,0.1753141]
["bitfinex","ETHUSD",1745310140244,6.16164536,1623.0,1622.6,6.33797446]
["bitfinex","ETHUSD",1745310140783,12.32412913,1622.9,1622.6,0.1753141]
["bitfinex","ETHUSD",1745310141018,6.16239227,1622.8,1622.6,0.1753141]
["bitfinex","ETHUSD",1745310141215,6.16256855,1622.7,1622.6,0.1753141]
["bitfinex","ETHUSD",1745310141388,12.24239227,1622.8,1622.6,0.1753141]
["bitfinex","ETHUSD",1745310141719,6.08,1622.8,1622.6,0.1753141]
["bitfinex","ETHUSD",1745310141918,12.24231716,1622.8,1622.6,0.1753141]
["bitfinex","ETHUSD",1745310142120,6.08,1622.8,1622.6,0.1753141]
["bitfinex","ETHUSD",1745310142317,13.01188953,1622.9,1622.6,0.1753141]
["bitfinex","ETHUSD",1745310142504,6.93246855,1622.7,1622.6,0.1753141]
["bitfinex","ETHUSD",1745310142821,6.93246855,1622.7,1622.1,6.26458045]
["bitfinex","ETHUSD",1745310142822,6.16311749,1622.6,1622.1,6.26458045]
["bitfinex","ETHUSD",1745310142985,12.24311749,1622.6,1622.2,6.33517373]
["bitfinex","ETHUSD",1745310143180,12.24311749,1622.6,1622.2,3.17091177]
["bitfinex","ETHUSD",1745310143389,6.16340813,1622.5,1622.2,4.41446099]
["bitfinex","ETHUSD",1745310143734,6.93398802,1622.3,1622.2,0.17091177]
["bitfinex","ETHUSD",1745310144222,6.08,1622.4,1622.1,0.1]
["bitfinex","ETHUSD",1745310144453,6.08,1622.4,1622.2,0.15446754]
["bitfinex","ETHUSD",1745310144888,6.16408802,1622.3,1622.2,0.15446754]
["bitfinex","ETHUSD",1745310145607,14.90908765,1622.3,1622.2,0.15446754]
["bitfinex","ETHUSD",1745310146618,12.24408802,1622.3,1622.2,0.15446754]
["bitfinex","ETHUSD",1745310146921,6.16240887,1622.8,1622.4,6.1634261]
["bitfinex","ETHUSD",1745310147099,6.16240887,1622.8,1622.5,6.1633095]
["bitfinex","ETHUSD",1745310147421,6.16240887,1622.8,1622.5,0.1569994]
["bitfinex","ETHUSD",1745310147621,6.98616933,1622.9,1622.5,6.95208917]
["bitfinex","ETHUSD",1745310148263,13.14835737,1622.9,1622.5,6.95208917]
["bitfinex","ETHUSD",1745310148525,6.98616933,1622.9,1622.5,6.95208917]
["bitfinex","ETHUSD",1745310148819,13.14826256,1622.9,1622.5,6.95208917]
["bitfinex","ETHUSD",1745310149739,6.16219093,1622.8,1622.5,6.95208917]
["bitfinex","ETHUSD",1745310149895,6.98607916,1622.9,1622.5,3.78904195]
["bitfinex","ETHUSD",1745310150189,6.98607916,1622.9,1622.5,9.95236716]
["bitfinex","ETHUSD",1745310150430,13.14818862,1622.9,1622.5,9.95236716]
["bitfinex","ETHUSD",1745310150631,6.98537132,1623.1,1622.6,1.05686647]
["bitfinex","ETHUSD",1745310150837,6.1600604,1623.4,1622.9,10.08064616]
["bitfinex","ETHUSD",1745310151135,26.79848011,1623.8,1623.2,6.93135492]
["bitfinex","ETHUSD",1745310151136,6.15944414,1623.6,1623.2,6.93135492]
["bitfinex","ETHUSD",1745310151291,6.15953324,1623.5,1623.2,0.7707]
["bitfinex","ETHUSD",1745310151697,6.08,1623.5,1623.2,6.93133918]
["bitfinex","ETHUSD",1745310151925,6.08,1623.5,1623.3,0.1569994]
["bitfinex","ETHUSD",1745310152096,6.15976774,1623.5,1623.3,0.1569994]
["bitfinex","ETHUSD",1745310152530,12.23929984,1623.6,1623.3,0.1569994]
["bitfinex","ETHUSD",1745310152700,18.39878892,1623.6,1623.3,0.1569994]
["bitfinex","ETHUSD",1745310152904,12.23929984,1623.6,1623.3,0.1569994]
["bitfinex","ETHUSD",1745310153117,6.15977809,1623.5,1623.3,0.1569994]
["bitfinex","ETHUSD",1745310153501,12.23933355,1623.6,1623.3,0.1569994]
["bitfinex","ETHUSD",1745310153709,6.98283101,1623.8,1623.4,6.159877]
["bitfinex","ETHUSD",1745310153896,6.15814029,1623.9,1623.5,6.15932387]
["bitfinex","ETHUSD",1745310154103,6.15807831,1623.9,1623.5,10.90608757]
["bitfinex","ETHUSD",1745310154407,6.15848268,1623.8,1623.6,0.1569994]
["bitfinex","ETHUSD",1745310154711,6.9108,1624.0,1623.6,0.1569994]
["bitfinex","ETHUSD",1745310154920,6.15858122,1623.8,1623.6,0.1569994]
["bitfinex","ETHUSD",1745310155109,6.15846201,1623.8,1623.6,0.1569994]
["bitfinex","ETHUSD",1745310155312,6.15821517,1623.9,1623.6,0.1569994]
["bitfinex","ETHUSD",1745310155503,12.23785905,1624.0,1623.6,6.31613803]
["bitfinex","ETHUSD",1745310155703,12.23785905,1624.0,1623.6,10.23511103]
["bitfinex","ETHUSD",1745310155934,12.23785905,1624.0,1623.7,1.0235111]
["bitfinex","ETHUSD",1745310156233,12.23786433,1624.0,1623.8,0.14941057]
["bitfinex","ETHUSD",1745310156429,6.15801465,1623.9,1623.8,0.14941057]
["bitfinex","ETHUSD",1745310157036,12.23782128,1624.0,1623.8,0.14941057]
["bitfinex","ETHUSD",1745310157224,12.23782128,1624.0,1623.6,9.15888624]
["bitfinex","ETHUSD",1745310157420,12.23782128,1624.0,1623.7,0.91588862]
["bitfinex","ETHUSD",1745310157727,12.23782128,1624.0,1623.7,1.06529919]
["bitfinex","ETHUSD",1745310158834,12.23782128,1624.0,1623.7,7.22403949]
["bitfinex","ETHUSD",1745310158835,6.08,1624.0,1623.7,7.22403949]
["bitfinex","ETHUSD",1745310159042,6.08,1624.6,1624.0,1.3778]
["bitfinex","ETHUSD",1745310159251,6.15536131,1624.6,1624.0,4.746773]
["bitfinex","ETHUSD",1745310159450,6.15638052,1624.4,1624.0,17.66916816]
["bitfinex","ETHUSD",1745310159661,6.15663045,1624.3,1624.1,0.14941057]
["bitfinex","ETHUSD",1745310159832,6.15587202,1624.5,1624.1,6.30660819]
["bitfinex","ETHUSD",1745310160039,0.69108,1624.6,1624.1,0.14941057]
["bitfinex","ETHUSD",1745310160361,6.15687723,1624.2,1624.1,0.14941057]
["bitfinex","ETHUSD",1745310160566,7.38823148,1624.2,1624.1,0.14941057]
["bitfinex","ETHUSD",1745310160881,6.15733409,1624.1,1623.7,6.15863452]
["bitfinex","ETHUSD",1745310161226,6.15733409,1624.1,1623.7,12.31704104]
["bitfinex","ETHUSD",1745310161530,6.15733409,1624.1,1623.7,12.3170142]
["bitfinex","ETHUSD",1745310162061,6.15707041,1624.2,1623.8,6.28609319]
["bitfinex","ETHUSD",1745310162372,6.15707041,1624.2,1623.8,13.3728388]
["bitfinex","ETHUSD",1745310162526,6.15665528,1624.3,1623.9,6.15796239]
["bitfinex","ETHUSD",1745310163032,6.15665528,1624.3,1623.6,0.8245]
["bitfinex","ETHUSD",1745310163033,6.15844219,1623.8,1623.6,0.8245]
["bitfinex","ETHUSD",1745310163232,6.15867468,1623.8,1623.6,0.8245]
["bitfinex","ETHUSD",1745310163439,6.15867468,1623.8,1623.4,6.98438167]
["bitfinex","ETHUSD",1745310163650,6.15867468,1623.8,1623.4,9.00230441]
["bitfinex","ETHUSD",1745310164324,6.15867468,1623.8,1623.4,2.84242274]
["bitfinex","ETHUSD",1745310164520,12.23822445,1623.9,1623.5,6.15941435]
["bitfinex","ETHUSD",1745310165358,6.15840035,1623.8,1623.4,9.00207934]
["bitfinex","ETHUSD",1745310165662,6.15840035,1623.8,1623.5,6.15948912]
["bitfinex","ETHUSD",1745310165864,12.23822445,1623.9,1623.5,6.15948912]
["bitfinex","ETHUSD",1745310166062,6.15856669,1623.8,1623.4,9.00207934]
["bitfinex","ETHUSD",1745310166373,6.95632017,1623.7,1623.3,6.8689037]
["bitfinex","ETHUSD",1745310166676,6.95632017,1623.7,1623.4,6.15990786]
["bitfinex","ETHUSD",1745310166971,6.95632017,1623.7,1623.3,19.35392747]
["bitfinex","ETHUSD",1745310167324,6.15928897,1623.6,1623.3,3.70881694]
["bitfinex","ETHUSD",1745310167527,6.95632017,1623.7,1623.3,9.86885372]
["bitfinex","ETHUSD",1745310167926,6.8775,1623.9,1623.6,6.15899938]
["bitfinex","ETHUSD",1745310168223,6.1574423,1624.1,1623.6,6.15899938]
["bitfinex","ETHUSD",1745310168224,6.08,1624.0,1623.9,6.15801465]
["bitfinex","ETHUSD",1745310168577,13.03338118,1624.5,1624.1,6.15703419]
["bitfinex","ETHUSD",1745310168756,13.03338118,1624.5,1624.1,16.40100719]
["bitfinex","ETHUSD",1745310168959,13.03338118,1624.5,1624.1,16.40098507]
["bitfinex","ETHUSD",1745310169965,13.03338118,1624.5,1624.1,16.40097367]
["bitfinex","ETHUSD",1745310170175,6.08,1624.5,1624.2,3.0]
["bitfinex","ETHUSD",1745310170464,6.08,1624.5,1624.2,9.15672182]
["bitfinex","ETHUSD",1745310171667,6.08,1624.5,1624.3,3.918973]
["bitfinex","ETHUSD",1745310171979,6.08,1624.5,1624.3,10.89974935]
["bitfinex","ETHUSD",1745310172347,6.08,1624.5,1624.3,4.743473]
["bitfinex","ETHUSD",1745310172535,6.15540348,1624.6,1624.3,4.743473]
["bitfinex","ETHUSD",1745310172956,6.15587288,1624.5,1624.2,9.15683903]
["bitfinex","ETHUSD",1745310173263,8.07435772,1624.6,1624.2,3.0]
["bitfinex","ETHUSD",1745310173556,8.07435772,1624.6,1624.2,9.15654284]
["bitfinex","ETHUSD",1745310174075,8.07435772,1624.6,1624.2,3.0]
["bitfinex","ETHUSD",1745310174366,6.15587583,1624.5,1624.1,17.21063135]
["bitfinex","ETHUSD",1745310174589,6.96334412,1624.5,1624.1,17.21063135]
["bitfinex","ETHUSD",1745310174981,6.15625028,1624.4,1624.1,7.1346]
["bitfinex","ETHUSD",1745310175400,0.7665,1624.8,1624.3,3.918973]
["bitfinex","ETHUSD",1745310175558,6.92127264,1624.8,1624.4,6.15608694]
["bitfinex","ETHUSD",1745310175758,6.1544244,1624.9,1624.5,3.918973]
["bitfinex","ETHUSD",1745310175973,6.92060637,1625.0,1624.6,6.15524233]
["bitfinex","ETHUSD",1745310176179,8.2278605,1625.0,1624.7,6.1548553]
["bitfinex","ETHUSD",1745310176387,8.2278605,1625.0,1624.6,6.98124233]
["bitfinex","ETHUSD",1745310176557,8.2278605,1625.0,1624.6,6.98109208]
["bitfinex","ETHUSD",1745310176961,2.07392935,1625.0,1624.7,6.1549781]
["bitfinex","ETHUSD",1745310177159,6.9197844,1625.2,1624.7,6.15478392]
["bitfinex","ETHUSD",1745310177384,6.15349384,1625.1,1624.8,6.15447859]
["bitfinex","ETHUSD",1745310177699,6.9197844,1625.2,1624.8,6.15447859]
["bitfinex","ETHUSD",1745310177871,6.9197844,1625.2,1624.8,12.30883886]
["bitfinex","ETHUSD",1745310178191,6.15235643,1625.4,1625.0,0.826]
["bitfinex","ETHUSD",1745310178360,6.15233173,1625.4,1625.0,0.826]
["bitfinex","ETHUSD",1745310178693,6.15233173,1625.4,1625.0,6.97979274]
["bitfinex","ETHUSD",1745310179081,7.39964892,1625.5,1625.0,6.97966706]
["bitfinex","ETHUSD",1745310179394,6.15248962,1625.4,1625.0,6.97966706]
["bitfinex","ETHUSD",1745310179893,12.30578977,1625.3,1624.9,12.4761316]
["bitfinex","ETHUSD",1745310180102,13.07162089,1625.4,1625.0,6.15367486]
["bitfinex","ETHUSD",1745310180392,6.1527479,1625.3,1624.9,18.62990405]
["bitfinex","ETHUSD",1745310180807,6.1527479,1625.3,1624.9,12.47591723]
["bitfinex","ETHUSD",1745310181291,6.15321788,1625.2,1624.8,9.98037967]
["bitfinex","ETHUSD",1745310181455,6.15321788,1625.2,1624.8,0.826]
["bitfinex","ETHUSD",1745310181456,6.15411211,1625.0,1624.8,0.826]
["bitfinex","ETHUSD",1745310181658,12.23411211,1625.0,1624.7,9.322]
["bitfinex","ETHUSD",1745310181958,6.08,1625.0,1624.7,15.47681919]
["bitfinex","ETHUSD",1745310182164,6.08,1625.0,1624.8,6.15444915]
["bitfinex","ETHUSD",1745310182362,6.08,1625.0,1624.7,11.79240937]
["bitfinex","ETHUSD",1745310182558,6.08,1625.0,1624.8,6.15458658]
["bitfinex","ETHUSD",1745310182792,6.08,1625.0,1624.7,11.79249908]
["bitfinex","ETHUSD",1745310183188,6.08,1625.0,1624.9,6.15422487]
["bitfinex","ETHUSD",1745310183504,6.08,1625.0,1624.9,7.88188852]
["bitfinex","ETHUSD",1745310183802,6.08,1625.3,1625.0,6.15353227]
["bitfinex","ETHUSD",1745310185164,6.08,1625.5,1625.0,6.918973]
["bitfinex","ETHUSD",1745310185369,6.08,1625.6,1625.3,6.15256883]
["bitfinex","ETHUSD",1745310185900,12.23140821,1625.7,1625.3,6.15256883]
["bitfinex","ETHUSD",1745310186078,6.08,1625.7,1625.4,6.15229991]
["bitfinex","ETHUSD",1745310186284,1.29974868,1625.7,1625.2,0.826]
["bitfinex","ETHUSD",1745310186508,1.29974868,1625.7,1624.9,1.36849407]
["bitfinex","ETHUSD",1745310186509,6.15346747,1625.1,1625.0,0.826]
["bitfinex","ETHUSD",1745310186702,6.15342538,1625.2,1624.8,12.47145248]
["bitfinex","ETHUSD",1745310186703,6.15342538,1625.2,1624.8,7.143]
["bitfinex","ETHUSD",1745310186875,6.15401998,1625.0,1624.6,0.826]
["bitfinex","ETHUSD",1745310187072,12.23401998,1625.0,1624.6,9.72521976]
["bitfinex","ETHUSD",1745310187267,12.23401998,1625.0,1624.7,6.15495852]
["bitfinex","ETHUSD",1745310187466,12.23401998,1625.0,1624.6,9.72521976]
["bitfinex","ETHUSD",1745310187992,6.08,1625.0,1624.6,9.72521976]
["bitfinex","ETHUSD",1745310188169,6.08,1625.0,1624.7,6.15469246]
["bitfinex","ETHUSD",1745310188505,6.15548561,1624.6,1624.4,0.826]
["bitfinex","ETHUSD",1745310188808,6.15574022,1624.5,1624.4,0.826]
["bitfinex","ETHUSD",1745310188971,6.15542904,1624.6,1624.2,13.29975449]
["bitfinex","ETHUSD",1745310190086,6.15579914,1624.5,1624.2,7.143]
["bitfinex","ETHUSD",1745310190291,6.15579914,1624.5,1624.2,13.29984244]
["bitfinex","ETHUSD",1745310190490,6.15559076,1624.6,1624.2,15.60052661]
["bitfinex","ETHUSD",1745310190693,6.15520332,1624.7,1624.3,6.15629468]
["bitfinex","ETHUSD",1745310191075,6.15432647,1624.9,1624.4,3.918973]
["bitfinex","ETHUSD",1745310191273,6.15432647,1624.9,1624.5,6.95110872]
["bitfinex","ETHUSD",1745310191684,12.23405386,1625.0,1624.6,12.53357435]
["bitfinex","ETHUSD",1745310192080,12.23405386,1625.0,1624.6,18.68870838]
["bitfinex","ETHUSD",1745310192380,6.15425522,1624.9,1624.6,6.317]
["bitfinex","ETHUSD",1745310192712,6.15444473,1624.9,1624.6,6.317]
["bitfinex","ETHUSD",1745310194809,12.30898143,1624.9,1624.6,6.317]
["bitfinex","ETHUSD",1745310195115,6.15444473,1624.9,1624.6,6.317]
["bitfinex","ETHUSD",1745310195298,6.15481386,1624.8,1624.5,0.7955]
["bitfinex","ETHUSD",1745310195816,12.23406031,1625.0,1624.5,8.89352951]
["bitfinex","ETHUSD",1745310196023,12.23406031,1625.0,1624.6,6.15514775]
["bitfinex","ETHUSD",1745310196319,12.23406031,1625.0,1624.7,6.15496144]
["bitfinex","ETHUSD",1745310197161,6.08,1625.2,1624.9,6.94972487]
["bitfinex","ETHUSD",1745310198221,6.15365344,1625.1,1624.9,0.7955]
["bitfinex","ETHUSD",1745310198585,18.38680233,1625.2,1624.9,0.7955]
["bitfinex","ETHUSD",1745310198786,6.1539639,1625.0,1624.8,6.317]
["bitfinex","ETHUSD",1745310199013,6.1539639,1625.0,1624.7,0.7955]
["bitfinex","ETHUSD",1745310199217,6.1539639,1625.0,1624.7,7.1125]
["bitfinex","ETHUSD",1745310199415,6.1539639,1625.0,1624.7,0.7955]
["bitfinex","ETHUSD",1745310199739,6.15441594,1624.9,1624.7,7.1125]
["bitfinex","ETHUSD",1745310200096,6.15441594,1624.9,1624.7,0.7955]
["bitfinex","ETHUSD",1745310201802,12.30811938,1625.0,1624.7,0.7955]
["bitfinex","ETHUSD",1745310202002,6.15400492,1625.0,1624.7,0.7955]
["bitfinex","ETHUSD",1745310202600,6.15398105,1625.0,1624.7,8.27701795]
["bitfinex","ETHUSD",1745310202907,12.23384224,1625.1,1624.7,8.27701795]
["bitfinex","ETHUSD",1745310203110,12.23381625,1625.1,1624.7,8.27701795]
["bitfinex","ETHUSD",1745310203506,12.23381625,1625.1,1624.7,2.12228498]
["bitfinex","ETHUSD",1745310203507,6.15397364,1625.0,1624.7,2.12228498]
["bitfinex","ETHUSD",1745310203707,6.15439423,1624.9,1624.7,0.7955]
["bitfinex","ETHUSD",1745310204232,6.15439423,1624.9,1624.5,13.72236324]
["bitfinex","ETHUSD",1745310204431,6.15384615,1625.0,1624.5,7.56667936]
["bitfinex","ETHUSD",1745310204636,6.15470554,1624.8,1624.5,7.56667936]
["bitfinex","ETHUSD",1745310204836,6.15470554,1624.8,1624.5,9.55454357]
["bitfinex","ETHUSD",1745310205038,6.08,1625.1,1624.8,6.15438855]
["bitfinex","ETHUSD",1745310205335,6.08,1625.1,1624.7,6.95027908]
["bitfinex","ETHUSD",1745310205336,6.1535823,1625.1,1624.7,0.7955]
["bitfinex","ETHUSD",1745310205540,12.30736962,1625.1,1624.7,6.95035636]
["bitfinex","ETHUSD",1745310205739,6.1535823,1625.1,1624.7,6.95035636]
["bitfinex","ETHUSD",1745310205956,12.30741665,1625.1,1624.7,8.72987642]
["bitfinex","ETHUSD",1745310206106,6.15406218,1625.0,1624.7,2.57502006]
["bitfinex","ETHUSD",1745310206509,6.1535823,1625.1,1624.7,8.72985898]
["bitfinex","ETHUSD",1745310206707,6.1535823,1625.1,1624.7,14.88464573]
["bitfinex","ETHUSD",1745310207009,6.08,1625.2,1624.9,6.15409966]
["bitfinex","ETHUSD",1745310207241,6.08,1625.2,1624.9,6.91283694]
["bitfinex","ETHUSD",1745310207541,6.08,1625.2,1624.9,13.06680337]
["bitfinex","ETHUSD",1745310207844,6.08,1625.2,1625.0,0.7917]
["bitfinex","ETHUSD",1745310208434,6.08,1625.5,1625.2,6.15296994]
["bitfinex","ETHUSD",1745310208748,12.23173517,1625.6,1625.2,6.15296994]
["bitfinex","ETHUSD",1745310209159,6.15219818,1625.5,1625.1,9.1534077]
["bitfinex","ETHUSD",1745310209470,6.15236274,1625.4,1625.0,6.9453653]
["bitfinex","ETHUSD",1745310209611,6.15210492,1625.5,1625.1,6.15334951]
["bitfinex","ETHUSD",1745310210143,12.30495855,1625.4,1625.0,6.9453653]
["bitfinex","ETHUSD",1745310210351,6.15234888,1625.4,1625.0,6.9453653]
["bitfinex","ETHUSD",1745310210512,6.15332336,1625.2,1624.9,10.07585688]
["bitfinex","ETHUSD",1745310210709,6.08,1625.2,1624.7,20.288]
["bitfinex","ETHUSD",1745310211014,6.15498245,1624.7,1624.6,6.316]
["bitfinex","ETHUSD",1745310211226,6.15589636,1624.5,1624.2,0.7917]
["bitfinex","ETHUSD",1745310211420,6.15649818,1624.3,1624.2,2.11817551]
["bitfinex","ETHUSD",1745310211657,6.15635142,1624.4,1624.2,1.32647551]
["bitfinex","ETHUSD",1745310211941,6.15692587,1624.2,1624.0,21.53761986]
["bitfinex","ETHUSD",1745310212142,6.15671118,1624.3,1623.8,13.26584188]
["bitfinex","ETHUSD",1745310212377,6.15671118,1624.3,1624.0,3.0]
["bitfinex","ETHUSD",1745310212722,18.39282163,1624.4,1624.0,9.15763306]
["bitfinex","ETHUSD",1745310212938,12.23633557,1624.4,1624.0,3.0]
["bitfinex","ETHUSD",1745310213234,6.1565406,1624.3,1624.0,0.9219366]
["bitfinex","ETHUSD",1745310213771,6.1565406,1624.3,1624.0,3.9219366]
["bitfinex","ETHUSD",1745310214062,6.15700511,1624.2,1624.0,0.9219366]
["bitfinex","ETHUSD",1745310214265,6.15700511,1624.2,1623.8,7.1077]
["bitfinex","ETHUSD",1745310214266,6.1571912,1624.2,1623.8,7.1077]
["bitfinex","ETHUSD",1745310214426,6.1571912,1624.2,1623.8,13.26603698]
["bitfinex","ETHUSD",1745310214965,0.7696,1624.2,1623.8,6.316]
["bitfinex","ETHUSD",1745310215177,12.23759898,1624.1,1623.5,6.317]
["bitfinex","ETHUSD",1745310215327,6.15895238,1623.7,1623.5,6.317]
["bitfinex","ETHUSD",1745310215755,6.1585692,1623.8,1623.5,7.32787]
["bitfinex","ETHUSD",1745310217069,6.8496,1623.7,1623.1,0.7917]
["bitfinex","ETHUSD",1745310217361,6.8496,1623.7,1623.1,1.24659912]
["bitfinex","ETHUSD",1745310217568,6.8496,1623.7,1623.1,7.40727273]
["bitfinex","ETHUSD",1745310217569,6.15934958,1623.6,1623.1,7.40727273]
["bitfinex","ETHUSD",1745310217730,13.00865191,1623.7,1623.4,6.15958679]
["bitfinex","ETHUSD",1745310217731,6.08,1623.7,1623.4,6.15958679]
["bitfinex","ETHUSD",1745310217930,6.08,1623.7,1623.4,6.22117814]
["bitfinex","ETHUSD",1745310218131,12.23880312,1623.7,1623.3,12.47410753]
["bitfinex","ETHUSD",1745310218334,12.23880312,1623.7,1623.4,0.11661805]
["bitfinex","ETHUSD",1745310218529,0.7696,1623.6,1623.3,6.314]
["bitfinex","ETHUSD",1745310218733,6.15991129,1623.4,1623.3,6.314]
["bitfinex","ETHUSD",1745310218980,12.23881384,1623.7,1623.4,3.0]
["bitfinex","ETHUSD",1745310219357,18.39792882,1623.7,1623.4,3.0]
["bitfinex","ETHUSD",1745310219560,6.08,1623.7,1623.4,9.1598753]
["bitfinex","ETHUSD",1745310219750,6.08,1623.7,1623.5,3.7999]
["bitfinex","ETHUSD",1745310219955,12.317406,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1745310220179,6.15822439,1623.9,1623.5,9.15936362]
["bitfinex","ETHUSD",1745310220375,6.98821425,1624.0,1623.5,10.75278343]
["bitfinex","ETHUSD",1745310220681,6.98814619,1624.0,1623.6,3.0]
["bitfinex","ETHUSD",1745310220848,6.15741631,1624.1,1623.7,0.7999]
["bitfinex","ETHUSD",1745310221174,6.15732876,1624.1,1623.7,6.95854706]
["bitfinex","ETHUSD",1745310221370,6.9104,1624.2,1623.8,0.55]
["bitfinex","ETHUSD",1745310221573,6.08,1624.2,1623.9,6.15799453]
["bitfinex","ETHUSD",1745310221783,6.08,1624.2,1623.8,7.17619909]
["bitfinex","ETHUSD",1745310222087,6.08,1624.2,1624.0,0.11980225]
["bitfinex","ETHUSD",1745310222242,6.08,1624.2,1623.9,6.15791635]
["bitfinex","ETHUSD",1745310222442,12.23687723,1624.2,1624.1,0.11980225]
["bitfinex","ETHUSD",1745310222643,12.31407298,1624.2,1623.8,7.17623459]
["bitfinex","ETHUSD",1745310222869,6.15687723,1624.2,1624.1,0.11980225]
["bitfinex","ETHUSD",1745310223037,6.15740488,1624.1,1623.7,13.27245187]
["bitfinex","ETHUSD",1745310223366,6.15830163,1623.9,1623.7,6.314]
["bitfinex","ETHUSD",1745310223554,6.15879331,1623.7,1623.4,7.1139]
["bitfinex","ETHUSD",1745310224043,6.15943979,1623.6,1623.4,6.314]
["bitfinex","ETHUSD",1745310224248,6.15953187,1623.5,1623.4,6.314]
["bitfinex","ETHUSD",1745310224452,6.1600463,1623.4,1623.1,6.314]
["bitfinex","ETHUSD",1745310224653,6.1600463,1623.4,1623.1,12.47504244]
["bitfinex","ETHUSD",1745310224882,6.15953187,1623.5,1623.1,14.41840519]
["bitfinex","ETHUSD",1745310225451,6.15996782,1623.4,1623.1,6.314]
["bitfinex","ETHUSD",1745310225656,6.15996782,1623.4,1623.1,12.4750217]
["bitfinex","ETHUSD",1745310226368,6.15979381,1623.5,1623.1,12.4750217]
["bitfinex","ETHUSD",1745310226686,6.15969167,1623.5,1623.1,12.94488364]
["bitfinex","ETHUSD",1745310226868,6.15938114,1623.6,1623.1,14.31935039]
["bitfinex","ETHUSD",1745310227181,6.15938114,1623.6,1623.2,6.16050267]
["bitfinex","ETHUSD",1745310227893,6.15938114,1623.6,1623.2,6.16040888]
["bitfinex","ETHUSD",1745310228067,6.15896689,1623.7,1623.3,6.16015692]
["bitfinex","ETHUSD",1745310228382,12.23896689,1623.7,1623.3,6.16015692]
["bitfinex","ETHUSD",1745310228558,14.16176438,1623.7,1623.3,6.16015692]
["bitfinex","ETHUSD",1745310228758,6.15915403,1623.6,1623.3,6.16015692]
["bitfinex","ETHUSD",1745310229595,12.31863349,1623.6,1623.2,6.16040888]
["bitfinex","ETHUSD",1745310229758,12.31861196,1623.6,1623.2,6.16040888]
["bitfinex","ETHUSD",1745310229959,14.16176884,1623.7,1623.1,14.31939755]
["bitfinex","ETHUSD",1745310230203,6.16032027,1623.3,1623.1,6.314]
["bitfinex","ETHUSD",1745310230492,6.16034914,1623.3,1623.1,6.314]
["bitfinex","ETHUSD",1745310230663,12.3209484,1623.3,1623.1,6.314]
["bitfinex","ETHUSD",1745310230870,6.16119945,1623.1,1622.8,0.7999]
["bitfinex","ETHUSD",1745310231161,6.1617425,1623.0,1622.7,6.316]
["bitfinex","ETHUSD",1745310231376,6.16196869,1622.9,1622.7,6.316]
["bitfinex","ETHUSD",1745310231546,12.24155716,1623.0,1622.7,6.316]
["bitfinex","ETHUSD",1745310231752,6.08,1623.0,1622.7,6.316]
["bitfinex","ETHUSD",1745310231989,6.08,1623.0,1622.7,12.47840499]
["bitfinex","ETHUSD",1745310232481,6.08,1623.0,1622.8,6.16212712]
["bitfinex","ETHUSD",1745310232705,6.08,1623.0,1622.9,0.7999]
["bitfinex","ETHUSD",1745310233070,6.08,1623.0,1622.9,6.9617091]
["bitfinex","ETHUSD",1745310233277,12.2400562,1623.4,1623.0,6.16120736]
["bitfinex","ETHUSD",1745310233785,12.23935425,1623.6,1623.2,6.16065086]
["bitfinex","ETHUSD",1745310234285,6.15955831,1623.5,1623.2,6.16065086]
["bitfinex","ETHUSD",1745310234506,6.15955831,1623.5,1623.1,12.47789803]
["bitfinex","ETHUSD",1745310234652,6.15976326,1623.5,1623.1,12.47792124]
["bitfinex","ETHUSD",1745310234850,12.31943754,1623.5,1623.1,12.47802987]
["bitfinex","ETHUSD",1745310235051,7.99947562,1623.5,1623.1,12.47802987]
["bitfinex","ETHUSD",1745310235886,14.15933831,1623.5,1623.1,12.47802987]
["bitfinex","ETHUSD",1745310236068,7.99947562,1623.5,1623.1,12.47802987]
["bitfinex","ETHUSD",1745310236467,6.16034051,1623.3,1623.1,6.317]
["bitfinex","ETHUSD",1745310236760,6.16010209,1623.4,1623.1,6.317]
["bitfinex","ETHUSD",1745310236962,6.16047449,1623.3,1623.1,6.317]
["bitfinex","ETHUSD",1745310237187,6.16068545,1623.2,1622.9,13.27858283]
["bitfinex","ETHUSD",1745310237395,6.08,1623.3,1623.0,6.16118326]
["bitfinex","ETHUSD",1745310237570,6.08,1623.3,1623.0,12.32236652]
["bitfinex","ETHUSD",1745310237987,6.08,1623.3,1623.0,12.32248674]
["bitfinex","ETHUSD",1745310238192,6.08,1623.3,1623.0,6.16118326]
["bitfinex","ETHUSD",1745310238566,12.24053413,1623.3,1622.9,13.27849449]
["bitfinex","ETHUSD",1745310238774,6.16068423,1623.2,1622.9,7.1169]
["bitfinex","ETHUSD",1745310239481,12.24053413,1623.3,1622.9,13.27854666]
["bitfinex","ETHUSD",1745310239686,18.40109505,1623.3,1622.9,13.27854666]
["bitfinex","ETHUSD",1745310240008,6.16087163,1623.2,1622.9,7.1169]
["bitfinex","ETHUSD",1745310240159,12.24067028,1623.2,1622.7,0.8263]
["bitfinex","ETHUSD",1745310240359,6.16165645,1623.0,1622.5,0.8263]
["bitfinex","ETHUSD",1745310240606,12.2413643,1623.1,1622.7,6.16227881]
["bitfinex","ETHUSD",1745310240903,12.2413643,1623.1,1622.7,7.39478518]
["bitfinex","ETHUSD",1745310241105,12.24134587,1623.1,1622.7,7.39478518]
["bitfinex","ETHUSD",1745310241477,6.08,1623.1,1622.8,6.98832833]
["bitfinex","ETHUSD",1745310242171,12.24111226,1623.1,1622.8,0.8263]
["bitfinex","ETHUSD",1745310243396,6.16174872,1623.0,1622.6,3.0]
["bitfinex","ETHUSD",1745310243569,6.16174872,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745310243998,6.1617114,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745310244197,12.32346975,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745310244395,6.1617114,1623.0,1622.7,3.0]
["bitfinex","ETHUSD",1745310244901,0.7505,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745310245202,6.1636674,1622.5,1622.2,0.8263]
["bitfinex","ETHUSD",1745310245502,6.1636027,1622.5,1622.2,0.8263]
["bitfinex","ETHUSD",1745310245688,6.1636027,1622.5,1622.2,3.8263]
["bitfinex","ETHUSD",1745310245870,12.3272409,1622.5,1622.1,6.26462908]
["bitfinex","ETHUSD",1745310246203,6.1638463,1622.4,1622.1,0.1]
["bitfinex","ETHUSD",1745310246503,7.38777409,1622.5,1622.1,3.1]
["bitfinex","ETHUSD",1745310246667,6.164468,1622.2,1622.1,3.1]
["bitfinex","ETHUSD",1745310247001,6.164468,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745310247166,6.16422601,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745310247369,6.8305,1622.5,1622.2,6.16444362]
["bitfinex","ETHUSD",1745310247568,12.2433994,1622.5,1622.2,6.16444362]
["bitfinex","ETHUSD",1745310247980,6.1637418,1622.4,1622.1,4.5681]
["bitfinex","ETHUSD",1745310248599,6.1637418,1622.4,1622.1,3.9263]
["bitfinex","ETHUSD",1745310248811,6.1637418,1622.4,1622.1,10.09111726]
["bitfinex","ETHUSD",1745310248964,6.08,1622.8,1622.5,6.16308638]
["bitfinex","ETHUSD",1745310249158,6.08,1622.8,1622.4,0.8263]
["bitfinex","ETHUSD",1745310249159,12.99205012,1623.0,1622.6,9.2244593]
["bitfinex","ETHUSD",1745310249397,6.16185456,1622.9,1622.6,3.92244593]
["bitfinex","ETHUSD",1745310249572,12.99205012,1623.0,1622.6,10.08519177]
["bitfinex","ETHUSD",1745310249778,6.1620077,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1745310249979,6.8305,1623.0,1622.6,3.0]
["bitfinex","ETHUSD",1745310250177,6.16256855,1622.7,1622.6,3.0]
["bitfinex","ETHUSD",1745310250506,6.16227312,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1745310250708,12.24160523,1623.0,1622.6,3.0]
["bitfinex","ETHUSD",1745310251012,12.24143005,1623.0,1622.6,6.16277002]
["bitfinex","ETHUSD",1745310251204,6.08,1623.0,1622.7,6.16241844]
["bitfinex","ETHUSD",1745310251407,6.16183525,1622.9,1622.7,3.8005]
["bitfinex","ETHUSD",1745310251604,12.24143458,1623.0,1622.7,0.8005]
["bitfinex","ETHUSD",1745310251985,12.24143458,1623.0,1622.8,0.13061623]
["bitfinex","ETHUSD",1745310252378,6.08,1623.0,1622.8,0.13061623]
["bitfinex","ETHUSD",1745310252701,6.16119353,1623.1,1622.8,0.13061623]
["bitfinex","ETHUSD",1745310253075,6.16144851,1623.0,1622.8,0.13061623]
["bitfinex","ETHUSD",1745310254810,6.08,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745310255108,6.16036755,1623.3,1623.0,0.7941]
["bitfinex","ETHUSD",1745310255283,6.16036755,1623.3,1623.0,0.92032035]
["bitfinex","ETHUSD",1745310255694,6.08,1623.5,1623.0,1.9285209]
["bitfinex","ETHUSD",1745310255876,6.16044191,1623.3,1623.0,1.9285209]
["bitfinex","ETHUSD",1745310256205,6.16014835,1623.4,1623.0,8.08987957]
["bitfinex","ETHUSD",1745310256794,12.23975648,1623.5,1623.1,9.16091205]
["bitfinex","ETHUSD",1745310257002,6.15993795,1623.4,1623.2,0.12237534]
["bitfinex","ETHUSD",1745310257407,6.852,1623.8,1623.3,9.16002197]
["bitfinex","ETHUSD",1745310257723,6.15744651,1624.1,1623.7,6.15875975]
["bitfinex","ETHUSD",1745310257882,12.23744651,1624.1,1623.7,6.15875975]
["bitfinex","ETHUSD",1745310258081,6.15768928,1624.0,1623.6,16.02291459]
["bitfinex","ETHUSD",1745310258285,6.08,1624.1,1623.9,0.7941]
["bitfinex","ETHUSD",1745310258480,6.15861126,1623.8,1623.6,9.314]
["bitfinex","ETHUSD",1745310258683,6.1589106,1623.7,1623.5,0.7941]
["bitfinex","ETHUSD",1745310258886,12.23861126,1623.8,1623.5,0.7941]
["bitfinex","ETHUSD",1745310259121,13.58629741,1623.8,1623.5,0.7941]
["bitfinex","ETHUSD",1745310259385,6.15889844,1623.7,1623.5,0.7941]
["bitfinex","ETHUSD",1745310260221,6.15966126,1623.5,1623.2,0.31223753]
["bitfinex","ETHUSD",1745310260518,6.15935376,1623.6,1623.2,9.16066441]
["bitfinex","ETHUSD",1745310260702,6.15953706,1623.5,1623.2,3.0]
["bitfinex","ETHUSD",1745310260881,6.15953706,1623.5,1622.8,13.26915661]
["bitfinex","ETHUSD",1745310260882,6.16071226,1623.2,1622.8,13.26915661]
["bitfinex","ETHUSD",1745310261085,12.32171908,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745310261283,6.16071226,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745310261527,6.16071226,1623.2,1622.8,13.11810949]
["bitfinex","ETHUSD",1745310261726,6.93250195,1623.3,1622.9,6.16176546]
["bitfinex","ETHUSD",1745310262027,18.40032014,1623.4,1622.9,6.16155308]
["bitfinex","ETHUSD",1745310262200,12.24007323,1623.4,1622.9,6.16155308]
["bitfinex","ETHUSD",1745310262397,12.24007323,1623.4,1623.0,9.16114988]
["bitfinex","ETHUSD",1745310263917,6.15970147,1623.5,1623.1,6.22264588]
["bitfinex","ETHUSD",1745310264219,6.15970147,1623.5,1623.1,7.29710536]
["bitfinex","ETHUSD",1745310264400,6.15954144,1623.5,1623.1,7.29693045]
["bitfinex","ETHUSD",1745310264601,12.23924705,1623.6,1623.2,1.3476]
["bitfinex","ETHUSD",1745310264804,6.1596616,1623.5,1623.2,0.7976]
["bitfinex","ETHUSD",1745310265213,6.8685,1623.4,1622.6,0.7976]
["bitfinex","ETHUSD",1745310265539,6.16143923,1623.0,1622.6,6.9603965]
["bitfinex","ETHUSD",1745310265849,6.16183029,1622.9,1622.6,3.7976]
["bitfinex","ETHUSD",1745310266012,6.16143923,1623.0,1622.6,9.96039607]
["bitfinex","ETHUSD",1745310266211,6.16143923,1623.0,1622.6,1.25872365]
["bitfinex","ETHUSD",1745310266418,6.16187377,1622.9,1622.6,8.16377244]
["bitfinex","ETHUSD",1745310266623,6.16187377,1622.9,1622.6,2.00090332]
["bitfinex","ETHUSD",1745310267031,6.16067028,1623.2,1622.6,9.96038313]
["bitfinex","ETHUSD",1745310267235,6.16161593,1623.0,1622.6,9.96038313]
["bitfinex","ETHUSD",1745310267543,6.16124035,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745310269647,6.08,1623.3,1622.8,3.0]
["bitfinex","ETHUSD",1745310269648,6.16163013,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745310270153,6.16125366,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745310270365,6.08,1623.3,1622.9,7.50922639]
["bitfinex","ETHUSD",1745310270650,6.16078556,1623.2,1623.0,0.75092264]
["bitfinex","ETHUSD",1745310270848,6.16078556,1623.2,1622.9,1.3476]
["bitfinex","ETHUSD",1745310271067,6.16067404,1623.2,1622.9,0.7976]
["bitfinex","ETHUSD",1745310271238,6.16142945,1623.0,1622.9,0.7976]
["bitfinex","ETHUSD",1745310271553,6.16140085,1623.1,1622.8,3.0]
["bitfinex","ETHUSD",1745310271737,6.16140085,1623.1,1622.8,4.68229415]
["bitfinex","ETHUSD",1745310272055,12.32182393,1623.2,1622.8,10.8443163]
["bitfinex","ETHUSD",1745310272218,6.16110106,1623.1,1622.8,10.8443163]
["bitfinex","ETHUSD",1745310272419,12.32109235,1623.3,1622.9,6.16176933]
["bitfinex","ETHUSD",1745310272755,13.10876865,1623.4,1623.0,9.1613791]
["bitfinex","ETHUSD",1745310272915,6.16030893,1623.3,1623.0,10.69367501]
["bitfinex","ETHUSD",1745310273112,6.94855618,1623.4,1623.0,10.69367501]
["bitfinex","ETHUSD",1745310273317,6.16034388,1623.3,1623.1,0.7976]
["bitfinex","ETHUSD",1745310273615,6.16009912,1623.4,1623.1,0.7976]
["bitfinex","ETHUSD",1745310273812,6.16130283,1623.1,1622.8,1.68229415]
["bitfinex","ETHUSD",1745310274016,6.16052923,1623.3,1622.9,6.16172321]
["bitfinex","ETHUSD",1745310274245,6.16068526,1623.2,1622.9,7.24612495]
["bitfinex","ETHUSD",1745310274452,6.08,1623.5,1623.2,6.71041015]
["bitfinex","ETHUSD",1745310274764,6.08,1623.5,1623.2,19.18382181]
["bitfinex","ETHUSD",1745310274922,6.08,1623.7,1623.4,3.7976]
["bitfinex","ETHUSD",1745310275122,6.15855447,1623.8,1623.4,10.34324336]
["bitfinex","ETHUSD",1745310275456,6.15855447,1623.8,1623.4,10.34317842]
["bitfinex","ETHUSD",1745310276171,6.15855447,1623.8,1623.5,6.15949217]
["bitfinex","ETHUSD",1745310276475,6.15900088,1623.7,1623.4,4.18351943]
["bitfinex","ETHUSD",1745310276779,6.15977944,1623.5,1623.2,3.7976]
["bitfinex","ETHUSD",1745310276950,6.15977944,1623.5,1623.2,9.95824633]
["bitfinex","ETHUSD",1745310277145,6.15977944,1623.5,1623.2,3.7976]
["bitfinex","ETHUSD",1745310277487,6.1593705,1623.6,1623.2,3.7976]
["bitfinex","ETHUSD",1745310277689,6.1593705,1623.6,1623.2,9.95802855]
["bitfinex","ETHUSD",1745310277847,12.31886031,1623.6,1623.2,9.95802855]
["bitfinex","ETHUSD",1745310278047,6.15955046,1623.5,1623.2,9.95802855]
["bitfinex","ETHUSD",1745310278247,6.15955046,1623.5,1623.2,11.71757381]
["bitfinex","ETHUSD",1745310278681,12.31880246,1623.6,1623.2,11.71757381]
["bitfinex","ETHUSD",1745310278985,6.1593705,1623.6,1623.2,11.71757381]
["bitfinex","ETHUSD",1745310279147,6.15954468,1623.5,1623.2,11.71757381]
["bitfinex","ETHUSD",1745310279347,6.15954468,1623.5,1623.2,5.55714526]
["bitfinex","ETHUSD",1745310281777,6.16008752,1623.4,1623.2,3.7976]
["bitfinex","ETHUSD",1745310281954,6.15954468,1623.5,1623.2,3.7976]
["bitfinex","ETHUSD",1745310282974,18.39887589,1623.6,1623.2,9.95810751]
["bitfinex","ETHUSD",1745310283179,6.15959439,1623.5,1623.2,9.95810751]
["bitfinex","ETHUSD",1745310283338,6.16002662,1623.4,1623.2,3.7976]
["bitfinex","ETHUSD",1745310284087,6.15972112,1623.5,1623.2,3.7976]
["bitfinex","ETHUSD",1745310286790,12.2393165,1623.6,1623.2,9.95807989]
["bitfinex","ETHUSD",1745310286967,12.23707829,1623.6,1623.2,9.95579998]
["bitfinex","ETHUSD",1745310287167,12.23639452,1623.8,1623.3,6.71010227]
["bitfinex","ETHUSD",1745310287681,6.15879579,1623.7,1623.4,6.15970876]
["bitfinex","ETHUSD",1745310287883,6.15879579,1623.7,1623.5,6.308]
["bitfinex","ETHUSD",1745310289298,12.23639452,1623.8,1623.5,6.308]
["bitfinex","ETHUSD",1745310289657,18.3951212,1623.8,1623.5,6.308]
["bitfinex","ETHUSD",1745310289905,12.23639452,1623.8,1623.5,6.308]
["bitfinex","ETHUSD",1745310290062,12.23639452,1623.8,1623.5,7.0877]
["bitfinex","ETHUSD",1745310290262,12.23639452,1623.8,1623.5,7.14928826]
["bitfinex","ETHUSD",1745310290493,12.23639452,1623.8,1623.5,13.30880767]
["bitfinex","ETHUSD",1745310290652,6.07776179,1623.8,1623.6,0.55]
["bitfinex","ETHUSD",1745310290857,6.07776179,1623.8,1623.6,3.55]
["bitfinex","ETHUSD",1745310291206,6.07776179,1623.8,1623.6,9.70900784]
["bitfinex","ETHUSD",1745310291460,6.07776179,1623.8,1623.6,3.55]
["bitfinex","ETHUSD",1745310291661,6.07776179,1623.8,1623.6,9.70904337]
["bitfinex","ETHUSD",1745310292266,12.23627718,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1745310292867,6.15822234,1623.9,1623.6,3.0]
["bitfinex","ETHUSD",1745310293265,6.15840691,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1745310294359,6.15840691,1623.8,1623.6,3.45121732]
["bitfinex","ETHUSD",1745310294561,12.3164513,1623.9,1623.6,3.45121732]
["bitfinex","ETHUSD",1745310294858,6.15816489,1623.9,1623.6,3.45121732]
["bitfinex","ETHUSD",1745310295154,12.31646359,1623.9,1623.6,3.45121732]
["bitfinex","ETHUSD",1745310295495,6.15816489,1623.9,1623.6,3.45121732]
["bitfinex","ETHUSD",1745310296488,6.15864404,1623.8,1623.6,3.45121732]
["bitfinex","ETHUSD",1745310296695,6.15864404,1623.8,1623.6,0.45121732]
["bitfinex","ETHUSD",1745310296889,12.31738652,1623.8,1623.5,7.0877]
["bitfinex","ETHUSD",1745310297095,6.15864404,1623.8,1623.5,13.24718884]
["bitfinex","ETHUSD",1745310297507,6.15818122,1623.9,1623.5,19.4064821]
["bitfinex","ETHUSD",1745310297799,12.23562597,1624.0,1623.7,3.0]
["bitfinex","ETHUSD",1745310298757,6.15786418,1624.0,1623.7,3.0]
["bitfinex","ETHUSD",1745310299064,6.15746399,1624.1,1623.8,0.7669]
["bitfinex","ETHUSD",1745310299288,12.23482823,1624.2,1623.8,6.92508288]
["bitfinex","ETHUSD",1745310299493,12.23482823,1624.2,1623.8,8.31041816]
["bitfinex","ETHUSD",1745310299696,6.15739429,1624.1,1623.9,6.307]
["bitfinex","ETHUSD",1745310299904,12.23482823,1624.2,1623.9,6.307]
["bitfinex","ETHUSD",1745310299905,18.39197428,1624.2,1623.9,6.307]
["bitfinex","ETHUSD",1745310300058,12.23482823,1624.2,1623.9,6.307]
["bitfinex","ETHUSD",1745310300462,18.39197058,1624.2,1623.9,6.307]
["bitfinex","ETHUSD",1745310300705,12.23482823,1624.2,1623.9,6.307]
["bitfinex","ETHUSD",1745310300907,6.15729833,1624.1,1623.9,6.307]
["bitfinex","ETHUSD",1745310301897,7.99650875,1624.1,1623.9,6.307]
["bitfinex","ETHUSD",1745310302067,6.15763546,1624.0,1623.9,6.307]
["bitfinex","ETHUSD",1745310302974,0.8148,1624.0,1623.6,7.54289882]
["bitfinex","ETHUSD",1745310303293,6.15877317,1623.7,1623.6,9.77599882]
["bitfinex","ETHUSD",1745310304003,6.15877317,1623.7,1623.6,6.306]
["bitfinex","ETHUSD",1745310304206,7.39051491,1623.7,1623.6,6.306]
["bitfinex","ETHUSD",1745310305780,6.15923128,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745310307717,6.15860041,1623.8,1623.4,3.0]
["bitfinex","ETHUSD",1745310308218,12.23601122,1623.9,1623.5,6.98783]
["bitfinex","ETHUSD",1745310308376,12.23601122,1623.9,1623.5,6.9262444]
["bitfinex","ETHUSD",1745310308579,6.15840087,1623.8,1623.5,6.9262444]
["bitfinex","ETHUSD",1745310309002,12.31707103,1623.8,1623.5,0.7669]
["bitfinex","ETHUSD",1745310309307,6.15895551,1623.7,1623.5,4.21490351]
["bitfinex","ETHUSD",1745310310405,12.23479181,1624.2,1623.8,6.70813749]
["bitfinex","ETHUSD",1745310310611,6.15703002,1624.2,1624.0,3.44800351]
["bitfinex","ETHUSD",1745310311590,6.15703002,1624.2,1623.9,12.74900351]
["bitfinex","ETHUSD",1745310312906,6.15703002,1624.2,1623.9,18.90697307]
["bitfinex","ETHUSD",1745310313208,12.23443834,1624.3,1624.1,3.44800351]
["bitfinex","ETHUSD",1745310313209,6.07776179,1624.3,1624.1,3.44800351]
["bitfinex","ETHUSD",1745310313400,6.07776179,1624.3,1624.0,6.99022757]
["bitfinex","ETHUSD",1745310313931,6.15632333,1624.4,1624.1,3.06157016]
["bitfinex","ETHUSD",1745310314230,6.15632333,1624.4,1624.1,3.53356425]
["bitfinex","ETHUSD",1745310314395,6.15632333,1624.4,1624.1,9.690763]
["bitfinex","ETHUSD",1745310314591,12.23370494,1624.5,1624.1,11.35884613]
["bitfinex","ETHUSD",1745310314795,18.38976865,1624.5,1624.1,11.35884613]
["bitfinex","ETHUSD",1745310315720,6.15618476,1624.4,1624.1,5.20164738]
["bitfinex","ETHUSD",1745310317337,6.15618476,1624.4,1624.1,11.35888932]
["bitfinex","ETHUSD",1745310318038,6.15618476,1624.4,1624.1,3.53356425]
["bitfinex","ETHUSD",1745310318338,6.15618476,1624.4,1624.1,3.47199409]
["bitfinex","ETHUSD",1745310319349,12.31264908,1624.4,1624.1,3.47199409]
["bitfinex","ETHUSD",1745310319542,6.15618476,1624.4,1624.1,3.47199409]
["bitfinex","ETHUSD",1745310319703,6.15656055,1624.3,1624.1,3.47199409]
["bitfinex","ETHUSD",1745310319904,6.15618476,1624.4,1624.1,3.47199409]
["bitfinex","ETHUSD",1745310320640,6.07776179,1624.5,1624.1,11.3527517]
["bitfinex","ETHUSD",1745310320938,6.07776179,1624.5,1624.2,6.15671389]
["bitfinex","ETHUSD",1745310321111,6.07776179,1624.5,1624.2,12.31335253]
["bitfinex","ETHUSD",1745310321335,6.07776179,1624.5,1624.3,6.15640429]
["bitfinex","ETHUSD",1745310321539,6.15516349,1624.7,1624.4,9.15611918]
["bitfinex","ETHUSD",1745310321740,6.15516349,1624.7,1624.4,3.0]
["bitfinex","ETHUSD",1745310323285,6.86996179,1624.8,1624.3,6.3]
["bitfinex","ETHUSD",1745310323568,6.15611918,1624.4,1624.3,6.3]
["bitfinex","ETHUSD",1745310323865,6.15588234,1624.5,1624.3,6.3]
["bitfinex","ETHUSD",1745310324053,13.54312118,1624.5,1624.3,6.3]
["bitfinex","ETHUSD",1745310324363,7.38702945,1624.5,1624.3,6.3]
["bitfinex","ETHUSD",1745310325465,13.54309926,1624.5,1624.3,6.3]
["bitfinex","ETHUSD",1745310325657,7.38702945,1624.5,1624.3,6.3]
["bitfinex","ETHUSD",1745310328670,13.54305943,1624.5,1624.3,6.3]
["bitfinex","ETHUSD",1745310328868,7.51042512,1624.4,1624.2,0.06156511]
["bitfinex","ETHUSD",1745310329075,8.33607247,1624.4,1624.1,4.30469409]
["bitfinex","ETHUSD",1745310329277,8.33607247,1624.4,1623.9,0.8]
["bitfinex","ETHUSD",1745310329278,6.15753409,1624.1,1623.9,0.8]
["bitfinex","ETHUSD",1745310329503,6.15753409,1624.1,1623.5,1.27072769]
["bitfinex","ETHUSD",1745310329504,6.15903157,1623.7,1623.5,1.27072769]
["bitfinex","ETHUSD",1745310329852,6.15903157,1623.7,1623.3,12.45905133]
["bitfinex","ETHUSD",1745310330236,6.15903157,1623.7,1623.4,3.0]
["bitfinex","ETHUSD",1745310330467,6.15903157,1623.7,1623.3,18.61911119]
["bitfinex","ETHUSD",1745310332450,6.98519304,1623.5,1623.2,3.0]
["bitfinex","ETHUSD",1745310333269,6.15969304,1623.5,1623.2,3.99610186]
["bitfinex","ETHUSD",1745310333487,13.0621966,1623.7,1623.3,0.55]
["bitfinex","ETHUSD",1745310333663,13.0621966,1623.7,1623.4,3.0]
["bitfinex","ETHUSD",1745310334888,13.0621966,1623.7,1623.4,10.02134982]
["bitfinex","ETHUSD",1745310334889,6.07776179,1623.7,1623.4,10.02134982]
["bitfinex","ETHUSD",1745310335253,6.07776179,1623.7,1623.4,10.02131359]
["bitfinex","ETHUSD",1745310335671,6.07776179,1623.7,1623.4,10.02131168]
["bitfinex","ETHUSD",1745310335846,6.07776179,1623.7,1623.5,6.15950752]
["bitfinex","ETHUSD",1745310336046,6.07776179,1623.7,1623.6,0.55]
["bitfinex","ETHUSD",1745310336380,6.07776179,1623.7,1623.6,9.7091525]
["bitfinex","ETHUSD",1745310336889,12.31577499,1624.0,1623.6,9.7091525]
["bitfinex","ETHUSD",1745310337049,6.15808137,1623.9,1623.6,3.55]
["bitfinex","ETHUSD",1745310337798,6.15808137,1623.9,1623.6,9.70910391]
["bitfinex","ETHUSD",1745310338289,6.1578339,1624.0,1623.6,10.17645473]
["bitfinex","ETHUSD",1745310338493,6.15804736,1623.9,1623.6,4.01735082]
["bitfinex","ETHUSD",1745310338697,6.15804736,1623.9,1623.6,10.17646093]
["bitfinex","ETHUSD",1745310339194,6.15804736,1623.9,1623.6,4.01735082]
["bitfinex","ETHUSD",1745310339876,6.15804736,1623.9,1623.6,10.1764799]
["bitfinex","ETHUSD",1745310340189,6.15804736,1623.9,1623.6,11.40347927]
["bitfinex","ETHUSD",1745310340583,6.15804736,1623.9,1623.6,5.24435019]
["bitfinex","ETHUSD",1745310340754,6.15804736,1623.9,1623.6,4.01735082]
["bitfinex","ETHUSD",1745310340951,6.15953187,1623.5,1623.4,0.8]
["bitfinex","ETHUSD",1745310341272,6.15938059,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745310341585,6.15889383,1623.7,1623.4,3.0]
["bitfinex","ETHUSD",1745310341880,6.91879228,1623.8,1623.4,3.0]
["bitfinex","ETHUSD",1745310341881,6.15862706,1623.8,1623.5,0.06159255]
["bitfinex","ETHUSD",1745310342087,6.15862706,1623.8,1623.5,1.27993263]
["bitfinex","ETHUSD",1745310342655,7.39030936,1623.8,1623.5,1.21834008]
["bitfinex","ETHUSD",1745310342886,6.15878239,1623.7,1623.5,1.21834008]
["bitfinex","ETHUSD",1745310343088,6.15878239,1623.7,1623.4,6.92548986]
["bitfinex","ETHUSD",1745310343287,6.15878239,1623.7,1623.5,3.44811875]
["bitfinex","ETHUSD",1745310343786,6.15878239,1623.7,1623.1,0.45197122]
["bitfinex","ETHUSD",1745310343787,6.92087028,1623.2,1623.1,0.45197122]
["bitfinex","ETHUSD",1745310344015,6.92087028,1623.2,1622.6,4.21291875]
["bitfinex","ETHUSD",1745310344181,12.32259463,1623.1,1622.8,3.44811875]
["bitfinex","ETHUSD",1745310344387,6.16157986,1623.0,1622.8,3.44811875]
["bitfinex","ETHUSD",1745310345213,6.16110852,1623.1,1622.8,3.44811875]
["bitfinex","ETHUSD",1745310345416,6.16110852,1623.1,1622.7,9.293]
["bitfinex","ETHUSD",1745310345631,6.16110852,1623.1,1622.7,11.30825835]
["bitfinex","ETHUSD",1745310345797,6.16156156,1623.0,1622.7,11.30825835]
["bitfinex","ETHUSD",1745310346413,12.32332065,1623.0,1622.7,11.30825835]
["bitfinex","ETHUSD",1745310346600,6.16195949,1622.9,1622.7,11.30825835]
["bitfinex","ETHUSD",1745310347197,6.16156156,1623.0,1622.7,11.30825835]
["bitfinex","ETHUSD",1745310347629,12.3233551,1623.0,1622.7,11.30825835]
["bitfinex","ETHUSD",1745310347823,6.16156156,1623.0,1622.7,11.30825835]
["bitfinex","ETHUSD",1745310348137,12.23815492,1623.3,1622.9,3.0]
["bitfinex","ETHUSD",1745310348288,6.77503998,1623.6,1623.2,4.48198982]
["bitfinex","ETHUSD",1745310348289,6.15974742,1623.5,1623.2,4.48198982]
["bitfinex","ETHUSD",1745310348487,8.1503007,1623.8,1623.2,5.24678982]
["bitfinex","ETHUSD",1745310348699,6.15931424,1623.6,1623.2,5.24678982]
["bitfinex","ETHUSD",1745310348900,12.31875642,1623.6,1623.2,5.24678982]
["bitfinex","ETHUSD",1745310349100,12.31877233,1623.6,1623.2,5.30838617]
["bitfinex","ETHUSD",1745310349422,6.15972552,1623.5,1623.2,5.24678982]
["bitfinex","ETHUSD",1745310349619,6.15931424,1623.6,1623.2,12.78749366]
["bitfinex","ETHUSD",1745310349811,6.15931424,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1745310350015,12.31874534,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1745310350205,6.15971876,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1745310352154,6.15936009,1623.6,1623.3,3.0]
["bitfinex","ETHUSD",1745310352314,6.15936009,1623.6,1623.3,3.96269468]
["bitfinex","ETHUSD",1745310353225,6.15978412,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1745310354560,6.84006179,1623.4,1622.4,0.8199]
["bitfinex","ETHUSD",1745310354757,6.16193492,1622.9,1622.4,0.8199]
["bitfinex","ETHUSD",1745310354912,0.7623,1623.1,1622.5,6.16319568]
["bitfinex","ETHUSD",1745310354913,6.16166617,1623.0,1622.5,6.16319568]
["bitfinex","ETHUSD",1745310355113,6.16193338,1622.9,1622.6,0.61631957]
["bitfinex","ETHUSD",1745310355328,6.16166617,1623.0,1622.7,0.8199]
["bitfinex","ETHUSD",1745310356350,12.32262079,1623.1,1622.7,6.98232479]
["bitfinex","ETHUSD",1745310356589,6.16143729,1623.0,1622.8,0.55]
["bitfinex","ETHUSD",1745310356874,6.16143729,1623.0,1622.7,3.8199]
["bitfinex","ETHUSD",1745310357165,6.16198089,1622.9,1622.7,3.8199]
["bitfinex","ETHUSD",1745310357831,6.16198089,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745310358034,6.1621888,1622.8,1622.7,3.0]
["bitfinex","ETHUSD",1745310358268,6.16256855,1622.7,1622.6,9.294]
["bitfinex","ETHUSD",1745310358435,6.16256855,1622.7,1622.6,6.294]
["bitfinex","ETHUSD",1745310358851,6.16256855,1622.7,1622.6,9.294]
["bitfinex","ETHUSD",1745310359051,6.77814907,1622.9,1622.6,6.294]
["bitfinex","ETHUSD",1745310359262,6.16195098,1622.9,1622.6,7.7983]
["bitfinex","ETHUSD",1745310359431,6.16222879,1622.8,1622.6,7.7983]
["bitfinex","ETHUSD",1745310359977,12.2387463,1623.2,1622.6,7.7983]
["bitfinex","ETHUSD",1745310359978,6.16060218,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1745310360176,6.9219961,1623.5,1623.1,0.55]
["bitfinex","ETHUSD",1745310360465,6.9219961,1623.5,1623.1,7.5308192]
["bitfinex","ETHUSD",1745310360633,12.31879873,1623.6,1623.2,9.16062693]
["bitfinex","ETHUSD",1745310360838,6.15954355,1623.5,1623.2,9.16062693]
["bitfinex","ETHUSD",1745310361067,6.15954355,1623.5,1623.2,3.0]
["bitfinex","ETHUSD",1745310361462,6.16012594,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1745310361854,6.15920389,1623.6,1623.0,6.295]
["bitfinex","ETHUSD",1745310362055,6.16083242,1623.2,1623.0,6.295]
["bitfinex","ETHUSD",1745310362772,6.16043767,1623.3,1623.0,6.295]
["bitfinex","ETHUSD",1745310362773,12.32106544,1623.3,1623.0,6.295]
["bitfinex","ETHUSD",1745310362976,6.15920389,1623.6,1623.2,6.16049752]
["bitfinex","ETHUSD",1745310362977,6.92158823,1623.6,1623.2,6.16049752]
["bitfinex","ETHUSD",1745310363187,6.15981289,1623.5,1623.2,3.55]
["bitfinex","ETHUSD",1745310363344,6.15981289,1623.5,1623.2,9.71066503]
["bitfinex","ETHUSD",1745310364268,6.15981289,1623.5,1623.2,3.55]
["bitfinex","ETHUSD",1745310364454,6.15981289,1623.5,1623.2,0.55]
["bitfinex","ETHUSD",1745310365183,6.76997308,1623.5,1622.9,0.8199]
["bitfinex","ETHUSD",1745310365344,6.16122708,1623.1,1622.8,6.295]
["bitfinex","ETHUSD",1745310365766,6.16122708,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1745310366055,6.16122708,1623.1,1622.8,6.295]
["bitfinex","ETHUSD",1745310366506,6.16122708,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1745310366984,6.92313731,1623.2,1622.9,0.55]
["bitfinex","ETHUSD",1745310367847,6.16127375,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1745310368879,6.92315474,1623.2,1622.9,0.55]
["bitfinex","ETHUSD",1745310369084,6.16044189,1623.3,1622.9,4.85070621]
["bitfinex","ETHUSD",1745310369281,6.16073949,1623.2,1622.9,11.07396403]
["bitfinex","ETHUSD",1745310369578,6.16073949,1623.2,1622.9,4.85070621]
["bitfinex","ETHUSD",1745310370384,6.16073949,1623.2,1622.9,3.55]
["bitfinex","ETHUSD",1745310370881,6.16044189,1623.3,1622.9,3.55]
["bitfinex","ETHUSD",1745310370882,6.16137662,1623.1,1622.9,3.55]
["bitfinex","ETHUSD",1745310371086,6.16133057,1623.1,1622.9,3.55]
["bitfinex","ETHUSD",1745310371382,6.16133057,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745310371583,6.16142945,1623.0,1622.8,6.295]
["bitfinex","ETHUSD",1745310371757,6.16142945,1623.0,1622.5,6.287]
["bitfinex","ETHUSD",1745310371758,6.16287991,1622.7,1622.5,6.287]
["bitfinex","ETHUSD",1745310372083,6.16294835,1622.6,1622.5,6.287]
["bitfinex","ETHUSD",1745310372286,6.16370808,1622.4,1622.2,6.287]
["bitfinex","ETHUSD",1745310372454,6.16345808,1622.5,1622.2,6.287]
["bitfinex","ETHUSD",1745310372946,6.16326376,1622.6,1622.3,3.06163718]
["bitfinex","ETHUSD",1745310373144,6.16351651,1622.5,1622.3,3.0]
["bitfinex","ETHUSD",1745310373382,6.16370808,1622.4,1622.2,6.287]
["bitfinex","ETHUSD",1745310374184,6.16431658,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745310374385,6.164468,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745310374787,6.164468,1622.2,1622.1,0.22139363]
["bitfinex","ETHUSD",1745310375984,6.917868,1622.2,1622.1,0.22139363]
["bitfinex","ETHUSD",1745310376282,6.917868,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745310376651,6.917868,1622.2,1622.1,0.22874391]
["bitfinex","ETHUSD",1745310376851,6.917868,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745310377062,6.917868,1622.2,1622.1,0.22874391]
["bitfinex","ETHUSD",1745310380253,6.85598305,1622.3,1622.1,0.22874391]
["bitfinex","ETHUSD",1745310380458,6.16439499,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745310380654,6.16439499,1622.3,1622.2,0.1333634]
["bitfinex","ETHUSD",1745310383458,8.1506234,1622.3,1622.2,0.1333634]
["bitfinex","ETHUSD",1745310384784,6.91779499,1622.3,1622.2,0.1333634]
["bitfinex","ETHUSD",1745310387507,6.16439499,1622.3,1622.2,0.1333634]
["bitfinex","ETHUSD",1745310387660,6.16271974,1622.7,1622.3,6.16402745]
["bitfinex","ETHUSD",1745310387855,6.94258232,1622.8,1622.4,0.68446202]
["bitfinex","ETHUSD",1745310387856,6.16250105,1622.8,1622.4,0.68446202]
["bitfinex","ETHUSD",1745310388055,6.77898585,1622.7,1622.4,0.13446202]
["bitfinex","ETHUSD",1745310388499,6.16300527,1622.6,1622.4,0.13446202]
["bitfinex","ETHUSD",1745310388712,6.77898585,1622.7,1622.4,0.13446202]
["bitfinex","ETHUSD",1745310390106,6.16309956,1622.6,1622.4,0.13446202]
["bitfinex","ETHUSD",1745310390260,6.16332819,1622.5,1622.4,0.13446202]
["bitfinex","ETHUSD",1745310390465,7.39597097,1622.5,1622.2,6.29]
["bitfinex","ETHUSD",1745310390693,7.39597097,1622.5,1622.3,0.1297338]
["bitfinex","ETHUSD",1745310390896,7.39598912,1622.5,1622.3,0.1297338]
["bitfinex","ETHUSD",1745310391701,6.94390808,1622.4,1622.3,0.1297338]
["bitfinex","ETHUSD",1745310391872,6.16370808,1622.4,1622.3,0.1297338]
["bitfinex","ETHUSD",1745310392198,6.16350154,1622.5,1622.3,0.1297338]
["bitfinex","ETHUSD",1745310392396,6.16350154,1622.5,1622.2,3.0]
["bitfinex","ETHUSD",1745310392605,6.16350154,1622.5,1622.4,0.1297338]
["bitfinex","ETHUSD",1745310392802,8.01247877,1622.5,1622.2,3.0]
["bitfinex","ETHUSD",1745310393013,6.16350154,1622.5,1622.4,0.1297338]
["bitfinex","ETHUSD",1745310393172,6.16314208,1622.6,1622.3,0.55]
["bitfinex","ETHUSD",1745310393507,6.16308977,1622.6,1622.4,0.1297338]
["bitfinex","ETHUSD",1745310393871,6.16276467,1622.7,1622.4,0.1297338]
["bitfinex","ETHUSD",1745310394176,6.16311625,1622.6,1622.4,0.1297338]
["bitfinex","ETHUSD",1745310394510,6.16311625,1622.6,1622.1,0.1]
["bitfinex","ETHUSD",1745310394511,6.164171,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745310394713,6.164171,1622.3,1622.2,0.11892265]
["bitfinex","ETHUSD",1745310396889,6.16408802,1622.3,1622.2,0.11892265]
["bitfinex","ETHUSD",1745310398681,6.16374833,1622.4,1622.2,0.11892265]
["bitfinex","ETHUSD",1745310399373,12.32776089,1622.4,1622.2,0.11892265]
["bitfinex","ETHUSD",1745310399805,6.16374833,1622.4,1622.2,0.11892265]
["bitfinex","ETHUSD",1745310400416,12.32775156,1622.4,1622.2,0.11892265]
["bitfinex","ETHUSD",1745310401316,6.16408802,1622.3,1622.2,0.11892265]
["bitfinex","ETHUSD",1745310401527,6.16374833,1622.4,1622.2,0.11892265]
["bitfinex","ETHUSD",1745310401690,12.24088595,1622.6,1622.2,3.11892265]
["bitfinex","ETHUSD",1745310402000,12.24088595,1622.6,1622.3,6.22564836]
["bitfinex","ETHUSD",1745310402319,12.24088595,1622.6,1622.4,0.1180429]
["bitfinex","ETHUSD",1745310402525,14.16189898,1622.6,1622.4,0.1180429]
["bitfinex","ETHUSD",1745310403023,20.32514218,1622.6,1622.4,0.1180429]
["bitfinex","ETHUSD",1745310403223,6.07776179,1622.6,1622.4,0.1180429]
["bitfinex","ETHUSD",1745310403530,6.16286477,1622.7,1622.4,3.9125429]
["bitfinex","ETHUSD",1745310403700,6.16295455,1622.6,1622.4,3.9125429]
["bitfinex","ETHUSD",1745310404226,6.16332819,1622.5,1622.4,0.1180429]
["bitfinex","ETHUSD",1745310404595,6.16375762,1622.4,1622.2,7.0775]
["bitfinex","ETHUSD",1745310404930,6.16332819,1622.5,1622.2,7.0775]
["bitfinex","ETHUSD",1745310405135,6.16371805,1622.4,1622.2,7.0775]
["bitfinex","ETHUSD",1745310405292,6.16346673,1622.5,1622.2,7.0775]
["bitfinex","ETHUSD",1745310405622,12.32710997,1622.5,1622.2,7.0775]
["bitfinex","ETHUSD",1745310405921,1.232711,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1745310406093,6.16426306,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745310406918,12.32869865,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745310407225,6.164468,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745310409026,6.970968,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745310412623,13.04872979,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745310412800,14.97002908,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745310414096,14.97002908,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745310414291,17.97002908,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745310416307,14.97002908,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745310419130,14.97002908,1622.2,1622.1,0.12514595]
["bitfinex","ETHUSD",1745310419815,13.04872979,1622.2,1622.1,0.12514595]
["bitfinex","ETHUSD",1745310420230,13.04872979,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745310420743,22.33372979,1622.2,1622.1,1e-08]
["bitfinex","ETHUSD",1745310421046,6.16768838,1621.4,1620.9,6.56970573]
["bitfinex","ETHUSD",1745310421356,6.16788996,1621.3,1621.2,0.8172]
["bitfinex","ETHUSD",1745310421549,6.16827041,1621.2,1621.0,0.8172]
["bitfinex","ETHUSD",1745310422350,6.16813582,1621.3,1621.0,0.8172]
["bitfinex","ETHUSD",1745310423044,12.33634646,1621.3,1621.0,0.8172]
["bitfinex","ETHUSD",1745310423362,6.1676866,1621.4,1621.0,6.98603517]
["bitfinex","ETHUSD",1745310423521,6.1676866,1621.4,1621.1,0.80860352]
["bitfinex","ETHUSD",1745310423522,6.16793062,1621.3,1621.1,0.80860352]
["bitfinex","ETHUSD",1745310423721,6.16827041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745310423927,6.97576043,1621.7,1621.1,0.1]
["bitfinex","ETHUSD",1745310423928,6.16767615,1621.4,1621.1,0.1]
["bitfinex","ETHUSD",1745310424231,6.16827041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745310425218,6.16801551,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745310425423,6.16801551,1621.3,1621.1,0.9172]
["bitfinex","ETHUSD",1745310425845,12.3355609,1621.4,1621.1,0.9172]
["bitfinex","ETHUSD",1745310426040,6.16769099,1621.4,1621.1,2.25441812]
["bitfinex","ETHUSD",1745310426624,6.16658886,1621.7,1621.3,0.8172]
["bitfinex","ETHUSD",1745310426773,0.8093,1621.7,1621.1,0.1]
["bitfinex","ETHUSD",1745310426934,6.16805406,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745310427134,6.16827041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745310428831,7.40190286,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745310429679,6.96993146,1621.0,1620.9,0.4005853]
["bitfinex","ETHUSD",1745310430384,6.96993146,1621.0,1620.9,1e-08]
["bitfinex","ETHUSD",1745310430887,6.96993146,1621.0,1620.1,0.7574]
["bitfinex","ETHUSD",1745310430888,6.17162714,1620.4,1620.1,0.7574]
["bitfinex","ETHUSD",1745310431054,0.8009,1620.6,1620.1,0.7574]
["bitfinex","ETHUSD",1745310431381,6.17169659,1620.3,1620.2,0.1254904]
["bitfinex","ETHUSD",1745310431623,6.17207752,1620.2,1619.8,7.0404]
["bitfinex","ETHUSD",1745310431760,6.17169659,1620.3,1620.2,0.1254904]
["bitfinex","ETHUSD",1745310431967,6.17256492,1620.1,1619.8,0.7574]
["bitfinex","ETHUSD",1745310432149,6.17256492,1620.1,1619.9,0.12824215]
["bitfinex","ETHUSD",1745310432477,6.17252435,1620.1,1619.9,0.12824215]
["bitfinex","ETHUSD",1745310433088,6.1728395,1620.0,1619.9,0.12824215]
["bitfinex","ETHUSD",1745310433353,6.17377855,1619.8,1619.6,0.7574]
["bitfinex","ETHUSD",1745310433553,6.17383841,1619.8,1619.6,0.7574]
["bitfinex","ETHUSD",1745310433857,6.17398283,1619.7,1619.6,0.7574]
["bitfinex","ETHUSD",1745310434057,6.173436,1619.9,1619.6,0.7574]
["bitfinex","ETHUSD",1745310434454,6.17303715,1620.0,1619.6,7.93095029]
["bitfinex","ETHUSD",1745310434657,6.17226716,1620.2,1619.6,7.93095029]
["bitfinex","ETHUSD",1745310434658,6.1726489,1620.1,1619.6,7.93095029]
["bitfinex","ETHUSD",1745310434869,6.17286584,1620.0,1619.6,0.7574]
["bitfinex","ETHUSD",1745310435066,1.41806966,1620.3,1619.6,0.7574]
["bitfinex","ETHUSD",1745310435395,6.78906989,1620.3,1619.8,6.17346464]
["bitfinex","ETHUSD",1745310435567,6.1722219,1620.2,1619.9,0.7574]
["bitfinex","ETHUSD",1745310435765,6.78906989,1620.3,1619.9,6.93044513]
["bitfinex","ETHUSD",1745310435990,6.78906989,1620.3,1619.9,13.10338576]
["bitfinex","ETHUSD",1745310436191,6.17145293,1620.4,1620.0,6.17271323]
["bitfinex","ETHUSD",1745310436396,6.17077388,1620.6,1620.2,13.10113656]
["bitfinex","ETHUSD",1745310436602,6.17032906,1620.7,1620.3,6.17155143]
["bitfinex","ETHUSD",1745310436784,6.17032906,1620.7,1620.3,6.17146959]
["bitfinex","ETHUSD",1745310436980,6.16999007,1620.8,1620.3,7.48151126]
["bitfinex","ETHUSD",1745310437162,6.17023193,1620.7,1620.3,7.48150394]
["bitfinex","ETHUSD",1745310437562,6.17023193,1620.7,1620.3,13.71465108]
["bitfinex","ETHUSD",1745310437790,6.17035933,1620.7,1620.3,7.48160523]
["bitfinex","ETHUSD",1745310437998,6.17035933,1620.7,1620.2,13.21436162]
["bitfinex","ETHUSD",1745310437999,6.1707469,1620.6,1620.2,13.21436162]
["bitfinex","ETHUSD",1745310438493,6.16996639,1620.8,1620.4,6.17119053]
["bitfinex","ETHUSD",1745310438695,6.16996639,1620.8,1620.4,12.34223486]
["bitfinex","ETHUSD",1745310438897,6.16996639,1620.8,1620.4,6.17103922]
["bitfinex","ETHUSD",1745310439263,6.07776179,1621.0,1620.7,6.17016907]
["bitfinex","ETHUSD",1745310439461,6.07776179,1621.0,1620.6,9.92777413]
["bitfinex","ETHUSD",1745310439655,6.07776179,1621.0,1620.6,9.92769227]
["bitfinex","ETHUSD",1745310439894,6.07776179,1621.0,1620.7,6.16993153]
["bitfinex","ETHUSD",1745310440094,6.07776179,1621.0,1620.7,6.23161842]
["bitfinex","ETHUSD",1745310440269,6.07776179,1621.0,1620.7,6.16992292]
["bitfinex","ETHUSD",1745310440475,6.07776179,1621.0,1620.8,6.16959884]
["bitfinex","ETHUSD",1745310441101,6.07776179,1621.0,1620.7,6.16992292]
["bitfinex","ETHUSD",1745310441594,6.07776179,1621.0,1620.7,3.0]
["bitfinex","ETHUSD",1745310441820,6.07776179,1621.0,1620.8,6.16960066]
["bitfinex","ETHUSD",1745310441987,6.07776179,1621.0,1620.7,9.16995247]
["bitfinex","ETHUSD",1745310442188,6.07776179,1621.0,1620.8,6.16962181]
["bitfinex","ETHUSD",1745310442414,7.40209508,1621.2,1620.8,12.33914985]
["bitfinex","ETHUSD",1745310442736,1.23363245,1621.2,1620.8,12.33914985]
["bitfinex","ETHUSD",1745310442887,1.23363245,1621.2,1620.8,12.339054]
["bitfinex","ETHUSD",1745310443083,1.23363245,1621.2,1620.8,12.33904488]
["bitfinex","ETHUSD",1745310443332,1.23363245,1621.2,1620.8,6.16951892]
["bitfinex","ETHUSD",1745310443493,12.24542723,1621.4,1620.9,6.16939929]
["bitfinex","ETHUSD",1745310443700,12.24542723,1621.4,1621.0,6.92634797]
["bitfinex","ETHUSD",1745310443901,6.07776179,1621.4,1621.0,6.98793818]
["bitfinex","ETHUSD",1745310444236,6.07776179,1621.4,1621.0,6.98791169]
["bitfinex","ETHUSD",1745310444525,6.16729647,1621.5,1621.0,6.92622909]
["bitfinex","ETHUSD",1745310444693,6.16729647,1621.5,1621.0,10.6738972]
["bitfinex","ETHUSD",1745310444887,6.16757721,1621.4,1621.0,9.92627429]
["bitfinex","ETHUSD",1745310445093,6.16806612,1621.3,1621.0,0.7574]
["bitfinex","ETHUSD",1745310445295,6.1684027,1621.2,1620.9,3.0]
["bitfinex","ETHUSD",1745310445823,6.92965143,1621.5,1620.9,3.0]
["bitfinex","ETHUSD",1745310446123,6.92966989,1621.5,1620.9,3.0]
["bitfinex","ETHUSD",1745310446328,6.16788996,1621.3,1620.9,3.0]
["bitfinex","ETHUSD",1745310446821,6.16838166,1621.2,1620.9,3.0]
["bitfinex","ETHUSD",1745310447023,6.16877126,1621.1,1621.0,0.11613847]
["bitfinex","ETHUSD",1745310447521,6.16877126,1621.1,1620.8,0.805]
["bitfinex","ETHUSD",1745310447725,6.16877126,1621.1,1621.0,0.11613847]
["bitfinex","ETHUSD",1745310447897,8.01026835,1621.1,1620.8,0.805]
["bitfinex","ETHUSD",1745310448090,8.77276835,1621.1,1621.0,0.11613847]
["bitfinex","ETHUSD",1745310448289,6.16924037,1621.0,1620.7,3.0]
["bitfinex","ETHUSD",1745310448516,12.24700216,1621.0,1620.7,3.0]
["bitfinex","ETHUSD",1745310449522,6.17040516,1620.7,1620.3,0.805]
["bitfinex","ETHUSD",1745310449718,13.47202404,1620.9,1620.4,3.0]
["bitfinex","ETHUSD",1745310449932,13.47202404,1620.9,1620.5,6.17081274]
["bitfinex","ETHUSD",1745310450136,6.07776179,1620.9,1620.6,6.17034988]
["bitfinex","ETHUSD",1745310450647,12.24720802,1620.9,1620.5,6.17081274]
["bitfinex","ETHUSD",1745310450823,12.24720802,1620.9,1620.5,12.34149563]
["bitfinex","ETHUSD",1745310451348,12.24720802,1620.9,1620.5,6.17068289]
["bitfinex","ETHUSD",1745310451720,6.07776179,1621.1,1620.6,3.805]
["bitfinex","ETHUSD",1745310451921,6.16918507,1621.0,1620.6,13.96900837]
["bitfinex","ETHUSD",1745310452248,6.16944184,1620.9,1620.6,9.97531855]
["bitfinex","ETHUSD",1745310452543,6.07776179,1621.1,1620.7,6.72001876]
["bitfinex","ETHUSD",1745310452747,6.07776179,1621.1,1620.8,6.16951906]
["bitfinex","ETHUSD",1745310453309,12.24648705,1621.1,1620.9,0.8096]
["bitfinex","ETHUSD",1745310454013,6.16917877,1621.0,1620.7,0.8096]
["bitfinex","ETHUSD",1745310454450,7.91925354,1621.1,1620.7,0.8096]
["bitfinex","ETHUSD",1745310454763,6.17050546,1620.7,1620.3,6.17147269]
["bitfinex","ETHUSD",1745310454916,6.17050546,1620.7,1620.4,3.0]
["bitfinex","ETHUSD",1745310454917,12.24826725,1620.7,1620.4,3.0]
["bitfinex","ETHUSD",1745310455117,12.24820943,1620.7,1620.4,3.0]
["bitfinex","ETHUSD",1745310455346,12.24820943,1620.7,1620.3,6.17145094]
["bitfinex","ETHUSD",1745310455513,13.54998037,1620.7,1620.3,6.17145094]
["bitfinex","ETHUSD",1745310455709,7.37953273,1620.7,1620.0,21.1516]
["bitfinex","ETHUSD",1745310456016,6.17076513,1620.6,1620.2,6.17193108]
["bitfinex","ETHUSD",1745310456236,13.54993258,1620.7,1620.2,6.17193108]
["bitfinex","ETHUSD",1745310456433,13.54993258,1620.7,1620.3,6.17143321]
["bitfinex","ETHUSD",1745310456770,13.54993258,1620.7,1620.4,0.8096]
["bitfinex","ETHUSD",1745310456981,12.24816164,1620.7,1620.4,6.9808055]
["bitfinex","ETHUSD",1745310457280,12.24816164,1620.7,1620.4,0.8096]
["bitfinex","ETHUSD",1745310458038,6.07776179,1620.7,1620.4,0.8096]
["bitfinex","ETHUSD",1745310458262,12.24804891,1620.7,1620.4,0.8096]
["bitfinex","ETHUSD",1745310459081,6.17061259,1620.6,1620.4,0.8096]
["bitfinex","ETHUSD",1745310459279,1.84186615,1620.6,1620.0,0.8096]
["bitfinex","ETHUSD",1745310459467,6.17144724,1620.4,1620.1,3.0]
["bitfinex","ETHUSD",1745310460812,6.17245849,1620.1,1620.0,0.06171912]
["bitfinex","ETHUSD",1745310461103,6.17219521,1620.2,1619.7,0.7894]
["bitfinex","ETHUSD",1745310461104,6.17312203,1620.0,1619.7,0.7894]
["bitfinex","ETHUSD",1745310461401,12.34695299,1619.9,1619.5,7.0714]
["bitfinex","ETHUSD",1745310461570,12.34700274,1619.9,1619.6,3.0]
["bitfinex","ETHUSD",1745310461892,6.17378388,1619.8,1619.5,7.0714]
["bitfinex","ETHUSD",1745310462194,6.17378388,1619.8,1619.5,7.13314037]
["bitfinex","ETHUSD",1745310462693,6.17344928,1619.9,1619.6,3.0]
["bitfinex","ETHUSD",1745310462694,6.17344758,1619.9,1619.6,3.0]
["bitfinex","ETHUSD",1745310463069,6.17398283,1619.7,1619.6,3.0]
["bitfinex","ETHUSD",1745310463397,6.17418572,1619.7,1619.3,27.30477209]
["bitfinex","ETHUSD",1745310463762,6.17418572,1619.7,1619.4,3.0]
["bitfinex","ETHUSD",1745310464208,6.1737415,1619.8,1619.4,9.17501256]
["bitfinex","ETHUSD",1745310464385,6.1733908,1619.9,1619.5,6.17459325]
["bitfinex","ETHUSD",1745310464583,6.1733908,1619.9,1619.6,0.12242618]
["bitfinex","ETHUSD",1745310464784,6.17375619,1619.8,1619.4,12.20530666]
["bitfinex","ETHUSD",1745310465002,6.17375619,1619.8,1619.5,0.13684038]
["bitfinex","ETHUSD",1745310465499,12.34767371,1619.8,1619.5,0.13684038]
["bitfinex","ETHUSD",1745310465707,6.17375619,1619.8,1619.5,0.13684038]
["bitfinex","ETHUSD",1745310466367,6.17375619,1619.8,1619.5,0.19858235]
["bitfinex","ETHUSD",1745310467005,6.17375619,1619.8,1619.5,0.13684038]
["bitfinex","ETHUSD",1745310467006,7.40847194,1619.8,1619.5,0.13684038]
["bitfinex","ETHUSD",1745310467205,13.58237169,1619.8,1619.5,0.13684038]
["bitfinex","ETHUSD",1745310467404,6.17401957,1619.7,1619.5,0.13684038]
["bitfinex","ETHUSD",1745310468275,12.34768992,1619.8,1619.5,0.13684038]
["bitfinex","ETHUSD",1745310468476,12.34763655,1619.8,1619.5,0.13684038]
["bitfinex","ETHUSD",1745310468892,6.17413481,1619.7,1619.5,0.13684038]
["bitfinex","ETHUSD",1745310469220,6.17371478,1619.8,1619.5,0.13684038]
["bitfinex","ETHUSD",1745310470010,6.17371478,1619.8,1619.5,0.19858123]
["bitfinex","ETHUSD",1745310470609,12.34765989,1619.8,1619.5,0.13684038]
["bitfinex","ETHUSD",1745310470808,6.17413924,1619.7,1619.5,0.13684038]
["bitfinex","ETHUSD",1745310471183,6.07776179,1620.0,1619.7,3.55]
["bitfinex","ETHUSD",1745310471409,6.07776179,1620.0,1619.7,9.72371657]
["bitfinex","ETHUSD",1745310471614,6.07776179,1620.0,1619.8,0.1363999]
["bitfinex","ETHUSD",1745310471906,6.17285952,1620.0,1619.8,0.1363999]
["bitfinex","ETHUSD",1745310474391,6.17322056,1619.9,1619.8,0.1363999]
["bitfinex","ETHUSD",1745310474612,6.17416442,1619.7,1619.4,0.8249]
["bitfinex","ETHUSD",1745310474808,6.17416442,1619.7,1619.5,0.13210572]
["bitfinex","ETHUSD",1745310475386,6.17436404,1619.6,1619.5,0.13210572]
["bitfinex","ETHUSD",1745310475929,6.17415968,1619.7,1619.5,0.13210572]
["bitfinex","ETHUSD",1745310476137,7.40895627,1619.7,1619.5,0.13210572]
["bitfinex","ETHUSD",1745310476548,1.23479659,1619.7,1619.5,0.68210572]
["bitfinex","ETHUSD",1745310476734,6.1730857,1620.0,1619.6,3.55]
["bitfinex","ETHUSD",1745310477038,6.1730857,1620.0,1619.7,0.13419772]
["bitfinex","ETHUSD",1745310477412,6.17360167,1619.8,1619.7,0.13419772]
["bitfinex","ETHUSD",1745310477811,6.1733985,1619.9,1619.7,0.13419772]
["bitfinex","ETHUSD",1745310478133,7.49078966,1619.9,1619.7,0.13419772]
["bitfinex","ETHUSD",1745310478313,6.17360167,1619.8,1619.7,0.13419772]
["bitfinex","ETHUSD",1745310478912,13.66429731,1619.9,1619.7,0.13419772]
["bitfinex","ETHUSD",1745310479265,6.17360167,1619.8,1619.7,0.13419772]
["bitfinex","ETHUSD",1745310479609,19.74200822,1619.9,1619.4,9.99969762]
["bitfinex","ETHUSD",1745310479814,6.17373954,1619.8,1619.5,0.12260796]
["bitfinex","ETHUSD",1745310480137,19.74209942,1619.9,1619.5,6.29723144]
["bitfinex","ETHUSD",1745310480337,6.99965941,1620.0,1619.6,6.72421764]
["bitfinex","ETHUSD",1745310480645,6.99958468,1620.0,1619.7,0.12315814]
["bitfinex","ETHUSD",1745310480830,6.17298468,1620.0,1619.7,0.12315814]
["bitfinex","ETHUSD",1745310481139,6.90436179,1620.2,1619.7,0.12315814]
["bitfinex","ETHUSD",1745310481140,12.25005033,1620.2,1619.8,0.55]
["bitfinex","ETHUSD",1745310481435,19.24744629,1620.4,1620.0,6.99752478]
["bitfinex","ETHUSD",1745310481637,7.24957165,1620.3,1620.0,0.8249]
["bitfinex","ETHUSD",1745310481938,7.24957165,1620.3,1620.1,0.12326818]
["bitfinex","ETHUSD",1745310482702,0.8266,1620.3,1620.1,0.12326818]
["bitfinex","ETHUSD",1745310482908,6.99849202,1620.3,1620.1,0.12326818]
["bitfinex","ETHUSD",1745310483323,6.17189202,1620.3,1619.9,9.17288648]
["bitfinex","ETHUSD",1745310483513,6.17189202,1620.3,1620.2,0.12326818]
["bitfinex","ETHUSD",1745310484053,12.24925791,1620.4,1620.2,3.8249]
["bitfinex","ETHUSD",1745310484054,6.07776179,1620.4,1620.2,3.8249]
["bitfinex","ETHUSD",1745310484347,6.07776179,1620.4,1620.2,10.98396075]
["bitfinex","ETHUSD",1745310484517,6.07776179,1620.4,1620.2,11.04567325]
["bitfinex","ETHUSD",1745310484715,6.17036184,1620.7,1620.3,6.72154151]
["bitfinex","ETHUSD",1745310485139,6.17036184,1620.7,1620.4,0.11952759]
["bitfinex","ETHUSD",1745310485344,8.01216988,1620.7,1620.4,0.11952759]
["bitfinex","ETHUSD",1745310486149,1.84180804,1620.7,1620.4,0.11952759]
["bitfinex","ETHUSD",1745310486347,12.2477383,1620.8,1620.5,7.5455743]
["bitfinex","ETHUSD",1745310486348,6.07776179,1620.8,1620.5,7.5455743]
["bitfinex","ETHUSD",1745310486657,6.07776179,1620.8,1620.6,0.11952759]
["bitfinex","ETHUSD",1745310487958,12.24698234,1621.0,1620.6,6.28993053]
["bitfinex","ETHUSD",1745310488250,6.16942999,1620.9,1620.6,12.57293053]
["bitfinex","ETHUSD",1745310489316,8.00200149,1621.0,1620.6,12.57293053]
["bitfinex","ETHUSD",1745310489659,12.24618177,1621.2,1620.7,6.16990743]
["bitfinex","ETHUSD",1745310489952,6.16914771,1621.0,1620.7,9.17014758]
["bitfinex","ETHUSD",1745310490552,6.16888002,1621.1,1620.7,9.16994086]
["bitfinex","ETHUSD",1745310490754,12.24626249,1621.2,1620.8,6.16956128]
["bitfinex","ETHUSD",1745310490968,12.24626249,1621.2,1620.8,6.94416128]
["bitfinex","ETHUSD",1745310491257,6.16865794,1621.1,1620.8,6.94416128]
["bitfinex","ETHUSD",1745310491460,0.69296699,1621.4,1621.1,6.16844284]
["bitfinex","ETHUSD",1745310491461,6.07776179,1621.4,1621.1,6.16844284]
["bitfinex","ETHUSD",1745310491760,12.24538751,1621.4,1621.0,16.22346501]
["bitfinex","ETHUSD",1745310491954,12.24538751,1621.4,1621.1,6.168547]
["bitfinex","ETHUSD",1745310492131,12.24538751,1621.4,1621.0,22.39225138]
["bitfinex","ETHUSD",1745310492318,12.24538751,1621.4,1621.0,16.22338637]
["bitfinex","ETHUSD",1745310492725,6.07776179,1621.4,1621.1,6.71858783]
["bitfinex","ETHUSD",1745310493361,6.1680513,1621.3,1621.0,10.0546]
["bitfinex","ETHUSD",1745310494320,12.2454218,1621.4,1621.0,16.2233164]
["bitfinex","ETHUSD",1745310494321,12.24546067,1621.4,1621.0,16.2233164]
["bitfinex","ETHUSD",1745310494474,6.16865091,1621.1,1621.0,6.28]
["bitfinex","ETHUSD",1745310494688,6.07776179,1621.1,1620.7,6.279]
["bitfinex","ETHUSD",1745310494830,6.16960651,1620.9,1620.7,6.279]
["bitfinex","ETHUSD",1745310495333,6.16903146,1621.0,1620.7,6.279]
["bitfinex","ETHUSD",1745310495526,6.16905367,1621.0,1620.7,12.51073853]
["bitfinex","ETHUSD",1745310495729,6.07776179,1621.1,1620.8,6.16976158]
["bitfinex","ETHUSD",1745310496153,6.07776179,1621.1,1620.8,6.16955875]
["bitfinex","ETHUSD",1745310496361,6.07776179,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310496536,6.98483535,1621.4,1621.0,6.94346207]
["bitfinex","ETHUSD",1745310497031,6.16773535,1621.4,1621.1,6.1686308]
["bitfinex","ETHUSD",1745310497370,12.24510209,1621.5,1621.1,12.44638564]
["bitfinex","ETHUSD",1745310498068,12.24510209,1621.5,1621.1,14.10818828]
["bitfinex","ETHUSD",1745310498271,12.24510209,1621.5,1621.2,3.0]
["bitfinex","ETHUSD",1745310498461,18.41255886,1621.5,1621.2,3.0]
["bitfinex","ETHUSD",1745310498673,12.24510209,1621.5,1621.2,3.0]
["bitfinex","ETHUSD",1745310498870,6.16788996,1621.3,1621.1,6.278]
["bitfinex","ETHUSD",1745310499179,6.16827041,1621.2,1620.9,3.0]
["bitfinex","ETHUSD",1745310499478,6.16827041,1621.2,1620.9,9.16936833]
["bitfinex","ETHUSD",1745310499678,6.16827041,1621.2,1620.9,3.0]
["bitfinex","ETHUSD",1745310500081,6.16827041,1621.2,1620.9,9.16941079]
["bitfinex","ETHUSD",1745310500279,6.16843514,1621.2,1620.9,3.0]
["bitfinex","ETHUSD",1745310500656,6.16897789,1621.1,1620.9,3.0]
["bitfinex","ETHUSD",1745310500983,6.16903146,1621.0,1620.9,3.0]
["bitfinex","ETHUSD",1745310501145,6.16897789,1621.1,1620.9,3.0]
["bitfinex","ETHUSD",1745310501344,13.56159982,1621.2,1620.9,3.0]
["bitfinex","ETHUSD",1745310501983,6.16941205,1620.9,1620.5,0.7746]
["bitfinex","ETHUSD",1745310502152,6.16941205,1620.9,1620.3,13.22424591]
["bitfinex","ETHUSD",1745310502153,6.17041229,1620.7,1620.3,13.22424591]
["bitfinex","ETHUSD",1745310502488,6.17041229,1620.7,1620.4,3.0]
["bitfinex","ETHUSD",1745310502644,12.34086671,1620.7,1620.3,13.22424591]
["bitfinex","ETHUSD",1745310502852,6.17057059,1620.6,1620.3,7.0526]
["bitfinex","ETHUSD",1745310503082,6.17057059,1620.6,1620.3,10.45672465]
["bitfinex","ETHUSD",1745310503288,6.17057059,1620.6,1620.4,3.0]
["bitfinex","ETHUSD",1745310503979,6.17041013,1620.7,1620.4,3.0]
["bitfinex","ETHUSD",1745310504155,6.17093489,1620.5,1620.4,3.55]
["bitfinex","ETHUSD",1745310504363,6.17093489,1620.5,1620.4,0.55]
["bitfinex","ETHUSD",1745310504685,6.1704182,1620.7,1620.5,0.55]
["bitfinex","ETHUSD",1745310504892,6.98709216,1620.8,1620.5,0.55]
["bitfinex","ETHUSD",1745310504893,13.15719078,1620.8,1620.5,0.55]
["bitfinex","ETHUSD",1745310505270,6.17024609,1620.7,1620.5,0.55]
["bitfinex","ETHUSD",1745310506198,12.34069696,1620.7,1620.5,0.55]
["bitfinex","ETHUSD",1745310506496,6.17024609,1620.7,1620.5,0.55]
["bitfinex","ETHUSD",1745310507001,6.17055411,1620.6,1620.5,0.55]
["bitfinex","ETHUSD",1745310507199,6.17043469,1620.7,1620.5,0.55]
["bitfinex","ETHUSD",1745310507866,12.3408861,1620.7,1620.5,0.55]
["bitfinex","ETHUSD",1745310508071,6.17043469,1620.7,1620.5,0.55]
["bitfinex","ETHUSD",1745310508270,12.34089806,1620.7,1620.5,0.55]
["bitfinex","ETHUSD",1745310508997,6.17043469,1620.7,1620.4,3.76026]
["bitfinex","ETHUSD",1745310509397,6.17043469,1620.7,1620.4,3.8219643]
["bitfinex","ETHUSD",1745310509702,6.16999457,1620.8,1620.5,0.38219643]
["bitfinex","ETHUSD",1745310509995,12.34010669,1620.8,1620.5,0.38219643]
["bitfinex","ETHUSD",1745310510502,12.34011176,1620.8,1620.5,0.38219643]
["bitfinex","ETHUSD",1745310511207,6.17018506,1620.7,1620.5,0.38219643]
["bitfinex","ETHUSD",1745310511386,6.1696209,1620.9,1620.6,0.8009]
["bitfinex","ETHUSD",1745310511558,6.16922723,1621.0,1620.7,6.278]
["bitfinex","ETHUSD",1745310512096,6.16884139,1621.1,1620.8,0.55]
["bitfinex","ETHUSD",1745310512310,12.24619998,1621.2,1621.0,0.55]
["bitfinex","ETHUSD",1745310512512,6.16843819,1621.2,1621.0,0.55]
["bitfinex","ETHUSD",1745310513810,13.0002951,1621.4,1620.9,0.8009]
["bitfinex","ETHUSD",1745310513987,6.16903146,1621.0,1620.9,0.55]
["bitfinex","ETHUSD",1745310514185,6.16882191,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310514881,12.33697662,1621.2,1620.9,0.55]
["bitfinex","ETHUSD",1745310515314,6.16903146,1621.0,1620.9,0.55]
["bitfinex","ETHUSD",1745310515619,6.1688223,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310516115,6.16830195,1621.2,1620.9,0.55]
["bitfinex","ETHUSD",1745310516419,12.33688998,1621.2,1620.9,0.55]
["bitfinex","ETHUSD",1745310517218,6.16881032,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310518122,6.16830195,1621.2,1620.9,0.55]
["bitfinex","ETHUSD",1745310519486,6.16809902,1621.3,1620.9,8.35437947]
["bitfinex","ETHUSD",1745310520023,6.1697021,1620.9,1620.7,7.0789]
["bitfinex","ETHUSD",1745310520322,12.33943938,1620.9,1620.5,13.24918894]
["bitfinex","ETHUSD",1745310520525,12.33943938,1620.9,1620.6,3.0]
["bitfinex","ETHUSD",1745310521032,12.33941188,1620.9,1620.5,13.24918894]
["bitfinex","ETHUSD",1745310521206,6.16969179,1620.9,1620.5,13.24918745]
["bitfinex","ETHUSD",1745310521406,13.05319333,1621.0,1620.7,0.55]
["bitfinex","ETHUSD",1745310521609,12.24699333,1621.0,1620.7,0.55]
["bitfinex","ETHUSD",1745310522305,12.2468795,1621.0,1620.7,1.0136535]
["bitfinex","ETHUSD",1745310522530,12.2468795,1621.0,1620.7,7.18379922]
["bitfinex","ETHUSD",1745310522734,12.2468795,1621.0,1620.7,1.0136535]
["bitfinex","ETHUSD",1745310523230,18.41618495,1621.0,1620.7,1.0136535]
["bitfinex","ETHUSD",1745310523432,12.2468795,1621.0,1620.7,1.0136535]
["bitfinex","ETHUSD",1745310523731,12.2468795,1621.0,1620.7,7.1837126]
["bitfinex","ETHUSD",1745310523919,6.07776179,1621.0,1620.7,8.81911266]
["bitfinex","ETHUSD",1745310524433,6.07776179,1621.0,1620.7,8.81898228]
["bitfinex","ETHUSD",1745310524597,6.16879916,1621.1,1620.7,8.81898228]
["bitfinex","ETHUSD",1745310524932,6.16922747,1621.0,1620.7,2.64905356]
["bitfinex","ETHUSD",1745310525232,6.16922747,1621.0,1620.7,1.0136535]
["bitfinex","ETHUSD",1745310525601,6.16962375,1620.9,1620.7,1.0136535]
["bitfinex","ETHUSD",1745310526016,6.16962375,1620.9,1620.5,15.19116641]
["bitfinex","ETHUSD",1745310526229,6.16962375,1620.9,1620.6,0.55]
["bitfinex","ETHUSD",1745310526434,6.16962375,1620.9,1620.5,15.65856427]
["bitfinex","ETHUSD",1745310526627,6.16962375,1620.9,1620.5,21.8292672]
["bitfinex","ETHUSD",1745310526903,6.16962375,1620.9,1620.6,3.0]
["bitfinex","ETHUSD",1745310527103,6.16925348,1621.0,1620.6,5.59962337]
["bitfinex","ETHUSD",1745310527318,6.16881401,1621.1,1620.7,6.16989613]
["bitfinex","ETHUSD",1745310527748,6.169061,1621.0,1620.8,0.55]
["bitfinex","ETHUSD",1745310529029,12.33842383,1621.0,1620.8,0.55]
["bitfinex","ETHUSD",1745310529233,6.169061,1621.0,1620.8,0.55]
["bitfinex","ETHUSD",1745310531047,6.16879559,1621.1,1620.8,0.55]
["bitfinex","ETHUSD",1745310531217,6.97469939,1621.2,1620.8,8.19193626]
["bitfinex","ETHUSD",1745310531410,6.16849939,1621.2,1620.8,8.19193626]
["bitfinex","ETHUSD",1745310531745,6.16881999,1621.1,1620.9,6.274]
["bitfinex","ETHUSD",1745310532111,6.1684619,1621.2,1620.9,6.274]
["bitfinex","ETHUSD",1745310532310,6.1684619,1621.2,1620.9,12.44338218]
["bitfinex","ETHUSD",1745310532612,6.1684619,1621.2,1620.9,14.50693713]
["bitfinex","ETHUSD",1745310532806,6.1684619,1621.2,1620.9,14.5069668]
["bitfinex","ETHUSD",1745310533140,18.41397108,1621.3,1621.0,0.55]
["bitfinex","ETHUSD",1745310533340,6.16841229,1621.2,1621.0,0.55]
["bitfinex","ETHUSD",1745310534333,12.3369629,1621.2,1621.0,0.55]
["bitfinex","ETHUSD",1745310534524,6.16841229,1621.2,1621.0,0.55]
["bitfinex","ETHUSD",1745310535127,6.16865091,1621.1,1621.0,0.55]
["bitfinex","ETHUSD",1745310535448,12.33700463,1621.2,1620.9,6.274]
["bitfinex","ETHUSD",1745310536137,12.33704052,1621.2,1620.9,6.274]
["bitfinex","ETHUSD",1745310536456,6.98203603,1621.1,1620.6,12.44337962]
["bitfinex","ETHUSD",1745310536660,6.16922244,1621.0,1620.6,12.44337962]
["bitfinex","ETHUSD",1745310536878,6.16955248,1620.9,1620.6,12.44337962]
["bitfinex","ETHUSD",1745310537043,6.16955248,1620.9,1620.7,0.55]
["bitfinex","ETHUSD",1745310537245,6.17000615,1620.8,1620.6,6.273]
["bitfinex","ETHUSD",1745310538951,6.16960033,1620.9,1620.6,6.273]
["bitfinex","ETHUSD",1745310539254,7.39433654,1620.9,1620.6,6.273]
["bitfinex","ETHUSD",1745310539450,6.16991307,1620.8,1620.5,0.8004]
["bitfinex","ETHUSD",1745310539754,6.169605,1620.9,1620.6,6.17055229]
["bitfinex","ETHUSD",1745310539950,6.169605,1620.9,1620.5,12.44491584]
["bitfinex","ETHUSD",1745310540253,6.169605,1620.9,1620.5,14.36151782]
["bitfinex","ETHUSD",1745310540752,6.169605,1620.9,1620.5,14.36127365]
["bitfinex","ETHUSD",1745310540923,6.169605,1620.9,1620.6,0.55]
["bitfinex","ETHUSD",1745310542420,6.89086179,1621.0,1620.8,0.55]
["bitfinex","ETHUSD",1745310542624,6.07776179,1621.0,1620.8,0.55]
["bitfinex","ETHUSD",1745310542926,6.07776179,1621.0,1620.8,7.39158523]
["bitfinex","ETHUSD",1745310543645,6.07776179,1621.0,1620.8,7.39176496]
["bitfinex","ETHUSD",1745310545970,6.07776179,1621.0,1620.8,7.39153129]
["bitfinex","ETHUSD",1745310546267,6.07776179,1621.0,1620.9,6.71941205]
["bitfinex","ETHUSD",1745310546467,6.07776179,1621.0,1620.9,0.55]
["bitfinex","ETHUSD",1745310546754,6.98034362,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1745310546960,0.8131,1621.5,1621.3,6.824]
["bitfinex","ETHUSD",1745310547162,6.98026266,1621.5,1621.3,6.824]
["bitfinex","ETHUSD",1745310547372,0.8131,1621.5,1621.3,6.824]
["bitfinex","ETHUSD",1745310547682,7.67839052,1621.5,1621.3,6.274]
["bitfinex","ETHUSD",1745310547835,6.16750955,1621.4,1621.3,6.274]
["bitfinex","ETHUSD",1745310548030,6.16827041,1621.2,1621.1,6.273]
["bitfinex","ETHUSD",1745310548934,6.16805112,1621.3,1621.1,6.273]
["bitfinex","ETHUSD",1745310549136,12.33624155,1621.3,1621.1,6.273]
["bitfinex","ETHUSD",1745310549458,6.16827041,1621.2,1621.1,6.273]
["bitfinex","ETHUSD",1745310550716,6.16805112,1621.3,1621.1,6.273]
["bitfinex","ETHUSD",1745310551077,12.33624914,1621.3,1621.1,6.273]
["bitfinex","ETHUSD",1745310551486,6.16827041,1621.2,1621.1,6.273]
["bitfinex","ETHUSD",1745310551982,6.16805112,1621.3,1621.1,6.273]
["bitfinex","ETHUSD",1745310552538,6.16827041,1621.2,1621.1,6.273]
["bitfinex","ETHUSD",1745310552745,12.33629719,1621.3,1621.1,6.823]
["bitfinex","ETHUSD",1745310552945,6.16827041,1621.2,1621.1,6.823]
["bitfinex","ETHUSD",1745310553977,6.96007041,1621.2,1621.1,6.273]
["bitfinex","ETHUSD",1745310554344,6.96007041,1621.2,1620.8,9.266]
["bitfinex","ETHUSD",1745310554345,6.16896048,1621.1,1620.8,9.266]
["bitfinex","ETHUSD",1745310554564,12.3379738,1621.1,1620.8,9.266]
["bitfinex","ETHUSD",1745310554902,0.7918,1621.0,1620.5,3.17652975]
["bitfinex","ETHUSD",1745310555076,6.16995692,1620.8,1620.6,6.266]
["bitfinex","ETHUSD",1745310555699,6.16941205,1620.9,1620.6,6.266]
["bitfinex","ETHUSD",1745310555903,6.16941205,1620.9,1620.6,12.43643656]
["bitfinex","ETHUSD",1745310556069,6.16941205,1620.9,1620.6,6.266]
["bitfinex","ETHUSD",1745310556984,12.33909908,1620.9,1620.6,6.266]
["bitfinex","ETHUSD",1745310557188,6.16941205,1620.9,1620.6,6.266]
["bitfinex","ETHUSD",1745310557383,6.96101787,1621.0,1620.7,0.55]
["bitfinex","ETHUSD",1745310557611,6.16877783,1621.1,1620.7,0.55]
["bitfinex","ETHUSD",1745310557612,6.16877783,1621.1,1620.7,6.7200033]
["bitfinex","ETHUSD",1745310557811,13.03800827,1621.2,1620.9,0.55]
["bitfinex","ETHUSD",1745310558402,19.20655791,1621.2,1620.9,0.55]
["bitfinex","ETHUSD",1745310558806,6.16937047,1621.0,1620.8,0.55]
["bitfinex","ETHUSD",1745310559110,6.16930109,1621.0,1620.7,0.55]
["bitfinex","ETHUSD",1745310559627,6.16960057,1620.9,1620.7,0.55]
["bitfinex","ETHUSD",1745310560001,6.16920926,1621.0,1620.7,0.55]
["bitfinex","ETHUSD",1745310560402,6.16888615,1621.1,1620.7,8.09912058]
["bitfinex","ETHUSD",1745310560646,13.03798736,1621.2,1620.7,8.09912058]
["bitfinex","ETHUSD",1745310561340,6.16889376,1621.1,1620.7,8.09912058]
["bitfinex","ETHUSD",1745310561621,6.16904297,1621.0,1620.7,3.55]
["bitfinex","ETHUSD",1745310561824,6.16944665,1620.9,1620.6,7.0715]
["bitfinex","ETHUSD",1745310562845,6.86956179,1621.2,1620.7,6.72002262]
["bitfinex","ETHUSD",1745310563045,6.1690449,1621.0,1620.7,6.72002262]
["bitfinex","ETHUSD",1745310563933,6.1690449,1621.0,1620.7,0.55]
["bitfinex","ETHUSD",1745310564258,6.16901139,1621.1,1620.7,8.09921348]
["bitfinex","ETHUSD",1745310564454,6.16901139,1621.1,1620.7,8.09912913]
["bitfinex","ETHUSD",1745310564758,6.16892134,1621.1,1620.7,8.09912913]
["bitfinex","ETHUSD",1745310564934,13.03803011,1621.2,1620.8,6.1696852]
["bitfinex","ETHUSD",1745310565136,13.03803011,1621.2,1620.9,7.4744017]
["bitfinex","ETHUSD",1745310565560,6.96026832,1621.2,1620.9,7.4744017]
["bitfinex","ETHUSD",1745310565758,6.96026832,1621.2,1620.9,1.3051]
["bitfinex","ETHUSD",1745310565959,6.16903146,1621.0,1620.9,0.55]
["bitfinex","ETHUSD",1745310566161,6.16878375,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310566945,6.16941205,1620.9,1620.8,6.267]
["bitfinex","ETHUSD",1745310567466,6.16941205,1620.9,1620.7,6.267]
["bitfinex","ETHUSD",1745310567664,6.16979269,1620.8,1620.7,6.267]
["bitfinex","ETHUSD",1745310567965,6.17030782,1620.7,1620.3,6.17151144]
["bitfinex","ETHUSD",1745310568140,6.17030782,1620.7,1620.4,3.0]
["bitfinex","ETHUSD",1745310568329,6.17030782,1620.7,1620.3,12.34295302]
["bitfinex","ETHUSD",1745310568529,6.17057002,1620.6,1620.3,0.46087138]
["bitfinex","ETHUSD",1745310568867,12.34067271,1620.7,1620.3,6.64189921]
["bitfinex","ETHUSD",1745310569076,13.01962342,1620.9,1620.2,30.82560413]
["bitfinex","ETHUSD",1745310569077,6.17110875,1620.5,1620.2,30.82560413]
["bitfinex","ETHUSD",1745310569366,13.01962342,1620.9,1620.2,30.82560413]
["bitfinex","ETHUSD",1745310569367,6.94315687,1620.6,1620.3,0.55]
["bitfinex","ETHUSD",1745310569744,0.7724,1620.6,1620.3,6.72155437]
["bitfinex","ETHUSD",1745310569975,6.9430947,1620.6,1620.3,0.55]
["bitfinex","ETHUSD",1745310570266,6.9430947,1620.6,1620.3,6.72167713]
["bitfinex","ETHUSD",1745310570465,6.9430947,1620.6,1620.3,0.55]
["bitfinex","ETHUSD",1745310570871,6.17096778,1620.5,1620.3,0.55]
["bitfinex","ETHUSD",1745310571169,6.17131572,1620.4,1620.3,0.55]
["bitfinex","ETHUSD",1745310571474,6.17096778,1620.5,1620.3,0.55]
["bitfinex","ETHUSD",1745310571864,12.34220505,1620.5,1620.3,0.55]
["bitfinex","ETHUSD",1745310572167,0.7724,1620.6,1620.3,0.55]
["bitfinex","ETHUSD",1745310572168,6.94317515,1620.6,1620.3,0.55]
["bitfinex","ETHUSD",1745310572873,6.17131572,1620.4,1620.2,27.3661]
["bitfinex","ETHUSD",1745310573373,6.17119551,1620.5,1620.2,27.3661]
["bitfinex","ETHUSD",1745310573374,0.7724,1620.8,1620.4,0.55]
["bitfinex","ETHUSD",1745310573674,12.24731874,1620.9,1620.5,6.92571193]
["bitfinex","ETHUSD",1745310574085,18.41702494,1620.9,1620.5,6.92571193]
["bitfinex","ETHUSD",1745310574284,12.24731874,1620.9,1620.5,6.92571193]
["bitfinex","ETHUSD",1745310574582,6.07776179,1620.9,1620.7,6.16997189]
["bitfinex","ETHUSD",1745310574786,6.94011381,1621.4,1620.9,6.16909379]
["bitfinex","ETHUSD",1745310574933,6.16808939,1621.3,1621.1,0.55]
["bitfinex","ETHUSD",1745310579076,6.9400741,1621.4,1621.1,0.55]
["bitfinex","ETHUSD",1745310579371,0.7724,1621.4,1621.1,0.55]
["bitfinex","ETHUSD",1745310579670,6.16732376,1621.5,1621.1,8.23091908]
["bitfinex","ETHUSD",1745310579873,13.04728906,1621.6,1621.2,6.16810628]
["bitfinex","ETHUSD",1745310580072,6.16719961,1621.5,1621.2,6.16826955]
["bitfinex","ETHUSD",1745310580375,6.16719961,1621.5,1621.1,11.23102285]
["bitfinex","ETHUSD",1745310581057,6.16719961,1621.5,1621.2,6.16819605]
["bitfinex","ETHUSD",1745310581263,13.04728906,1621.6,1621.3,0.55]
["bitfinex","ETHUSD",1745310581442,6.96952727,1621.6,1621.3,0.55]
["bitfinex","ETHUSD",1745310583572,13.13655494,1621.6,1621.3,0.55]
["bitfinex","ETHUSD",1745310584173,6.16692727,1621.6,1621.3,0.55]
["bitfinex","ETHUSD",1745310584676,0.8026,1621.3,1620.9,13.25811856]
["bitfinex","ETHUSD",1745310584869,6.97078569,1621.3,1621.0,0.55]
["bitfinex","ETHUSD",1745310585075,6.16829814,1621.2,1621.0,0.55]
["bitfinex","ETHUSD",1745310585239,12.33689589,1621.2,1621.0,0.55]
["bitfinex","ETHUSD",1745310585439,6.16829814,1621.2,1621.0,0.55]
["bitfinex","ETHUSD",1745310586340,12.336885,1621.2,1621.0,0.55]
["bitfinex","ETHUSD",1745310586540,6.16865091,1621.1,1620.9,6.258]
["bitfinex","ETHUSD",1745310587040,13.04883884,1621.2,1620.9,6.258]
["bitfinex","ETHUSD",1745310587454,6.07776179,1621.2,1621.0,1.3808]
["bitfinex","ETHUSD",1745310589299,6.16865786,1621.1,1620.9,6.258]
["bitfinex","ETHUSD",1745310589600,6.07776179,1621.2,1621.0,0.55]
["bitfinex","ETHUSD",1745310589758,6.07776179,1621.2,1621.0,3.55]
["bitfinex","ETHUSD",1745310589955,6.07776179,1621.2,1621.0,9.71887118]
["bitfinex","ETHUSD",1745310590155,6.07776179,1621.2,1621.1,0.97188712]
["bitfinex","ETHUSD",1745310590858,6.07776179,1621.2,1621.0,9.71887118]
["bitfinex","ETHUSD",1745310591381,6.07776179,1621.2,1621.1,10.54945091]
["bitfinex","ETHUSD",1745310592015,6.16725783,1621.5,1621.1,16.71810182]
["bitfinex","ETHUSD",1745310592174,6.16725783,1621.5,1621.1,10.54945091]
["bitfinex","ETHUSD",1745310592381,12.33466298,1621.5,1621.1,10.54945091]
["bitfinex","ETHUSD",1745310592584,6.16725783,1621.5,1621.1,12.22127614]
["bitfinex","ETHUSD",1745310593095,12.33466413,1621.5,1621.1,12.22127614]
["bitfinex","ETHUSD",1745310593295,11.33466413,1621.5,1621.1,12.22127614]
["bitfinex","ETHUSD",1745310593594,5.16725783,1621.5,1621.1,12.22127614]
["bitfinex","ETHUSD",1745310593895,11.33466051,1621.5,1621.1,12.22127614]
["bitfinex","ETHUSD",1745310594094,6.16767189,1621.4,1621.3,0.55]
["bitfinex","ETHUSD",1745310595098,6.16790668,1621.3,1621.1,5.50262523]
["bitfinex","ETHUSD",1745310595263,6.16767189,1621.4,1621.1,3.8308]
["bitfinex","ETHUSD",1745310595585,6.16727731,1621.5,1621.1,3.8308]
["bitfinex","ETHUSD",1745310595760,6.16763905,1621.4,1621.1,3.8308]
["bitfinex","ETHUSD",1745310596293,6.16751639,1621.4,1621.2,0.55]
["bitfinex","ETHUSD",1745310598297,6.97171639,1621.4,1621.2,0.55]
["bitfinex","ETHUSD",1745310599602,6.16751639,1621.4,1621.2,0.55]
["bitfinex","ETHUSD",1745310600800,6.16733636,1621.5,1621.2,0.55]
["bitfinex","ETHUSD",1745310601209,6.16755991,1621.4,1621.2,0.55]
["bitfinex","ETHUSD",1745310602168,6.16698834,1621.6,1621.2,1.9731796]
["bitfinex","ETHUSD",1745310602369,12.33409551,1621.6,1621.2,8.14119144]
["bitfinex","ETHUSD",1745310602609,6.16714384,1621.5,1621.3,0.8016]
["bitfinex","ETHUSD",1745310602774,6.16698834,1621.6,1621.3,0.8016]
["bitfinex","ETHUSD",1745310603128,6.97079293,1621.7,1621.4,0.55]
["bitfinex","ETHUSD",1745310603307,6.16687924,1621.6,1621.4,2.27355339]
["bitfinex","ETHUSD",1745310603891,6.97079293,1621.7,1621.4,2.27355339]
["bitfinex","ETHUSD",1745310604921,3.0,1621.6,1621.4,2.27355339]
["bitfinex","ETHUSD",1745310605920,3.0,1621.7,1621.4,8.8955037]
["bitfinex","ETHUSD",1745310606326,9.16648984,1621.7,1621.4,2.72812263]
["bitfinex","ETHUSD",1745310606624,6.1660061,1621.8,1621.6,0.55]
["bitfinex","ETHUSD",1745310606823,6.1660061,1621.8,1621.6,0.95698922]
["bitfinex","ETHUSD",1745310607395,6.16636862,1621.7,1621.5,3.45822442]
["bitfinex","ETHUSD",1745310607713,6.16636862,1621.7,1621.5,6.258]
["bitfinex","ETHUSD",1745310608126,12.33308411,1621.7,1621.5,6.258]
["bitfinex","ETHUSD",1745310608323,6.16674888,1621.6,1621.4,0.45456924]
["bitfinex","ETHUSD",1745310608525,6.16764257,1621.4,1621.3,6.257]
["bitfinex","ETHUSD",1745310608694,12.33456547,1621.5,1621.3,6.257]
["bitfinex","ETHUSD",1745310608890,6.16750955,1621.4,1621.3,6.257]
["bitfinex","ETHUSD",1745310611428,6.1671292,1621.5,1621.3,6.257]
["bitfinex","ETHUSD",1745310611633,3.0,1621.5,1621.4,0.55]
["bitfinex","ETHUSD",1745310611935,3.0,1621.5,1621.4,1.01510302]
["bitfinex","ETHUSD",1745310612631,6.1669559,1621.6,1621.4,1.01510302]
["bitfinex","ETHUSD",1745310613301,6.1669559,1621.6,1621.3,6.8827]
["bitfinex","ETHUSD",1745310613302,6.1671292,1621.5,1621.3,6.8827]
["bitfinex","ETHUSD",1745310613508,6.16694401,1621.6,1621.3,7.4327]
["bitfinex","ETHUSD",1745310614138,6.16716454,1621.5,1621.3,7.4327]
["bitfinex","ETHUSD",1745310615697,6.16716454,1621.5,1621.3,6.807]
["bitfinex","ETHUSD",1745310617399,6.16697952,1621.6,1621.3,10.26522442]
["bitfinex","ETHUSD",1745310617630,12.24400783,1621.8,1621.4,10.48263015]
["bitfinex","ETHUSD",1745310617837,6.16660896,1621.7,1621.4,4.3152]
["bitfinex","ETHUSD",1745310618038,12.33334406,1621.7,1621.4,3.55]
["bitfinex","ETHUSD",1745310618333,6.16660896,1621.7,1621.4,3.55]
["bitfinex","ETHUSD",1745310618511,6.16660896,1621.7,1621.4,5.56981456]
["bitfinex","ETHUSD",1745310618898,6.16660896,1621.7,1621.4,6.02585411]
["bitfinex","ETHUSD",1745310620005,12.33333966,1621.7,1621.4,6.02585411]
["bitfinex","ETHUSD",1745310620517,12.33333966,1621.7,1621.4,1.00603955]
["bitfinex","ETHUSD",1745310620518,6.1671292,1621.5,1621.4,1.00603955]
["bitfinex","ETHUSD",1745310620724,6.1671292,1621.5,1621.4,0.45603955]
["bitfinex","ETHUSD",1745310620925,6.1671292,1621.5,1621.3,7.0222]
["bitfinex","ETHUSD",1745310621125,6.1671292,1621.5,1621.3,6.257]
["bitfinex","ETHUSD",1745310622532,6.16750955,1621.4,1621.3,6.257]
["bitfinex","ETHUSD",1745310623538,6.1671292,1621.5,1621.3,6.257]
["bitfinex","ETHUSD",1745310624315,12.33454137,1621.5,1621.3,6.257]
["bitfinex","ETHUSD",1745310624521,6.1671292,1621.5,1621.3,6.257]
["bitfinex","ETHUSD",1745310625241,6.16750955,1621.4,1621.3,6.257]
["bitfinex","ETHUSD",1745310625619,5.96750955,1621.4,1621.3,6.257]
["bitfinex","ETHUSD",1745310626055,5.96750955,1621.4,1620.9,3.90913575]
["bitfinex","ETHUSD",1745310626056,2.01866388,1621.4,1620.9,1.26911133]
["bitfinex","ETHUSD",1745310626259,6.16903146,1621.0,1620.9,0.45091133]
["bitfinex","ETHUSD",1745310626424,6.16903146,1621.0,1620.8,26.58]
["bitfinex","ETHUSD",1745310626957,6.16903146,1621.0,1620.9,0.55]
["bitfinex","ETHUSD",1745310627154,6.16901693,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310627320,12.33797398,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310627523,12.33797398,1621.1,1620.8,26.58]
["bitfinex","ETHUSD",1745310627734,6.16895705,1621.1,1620.8,30.23682634]
["bitfinex","ETHUSD",1745310627936,12.33790142,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310628558,12.33793199,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310628859,6.16894437,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310629057,12.33788137,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310629258,8.09642567,1621.4,1620.9,1.02290594]
["bitfinex","ETHUSD",1745310629446,8.09642567,1621.4,1620.9,1.89232075]
["bitfinex","ETHUSD",1745310629447,6.16861611,1621.2,1620.9,1.89232075]
["bitfinex","ETHUSD",1745310629651,6.16859197,1621.2,1620.9,1.89232075]
["bitfinex","ETHUSD",1745310629857,6.16867169,1621.1,1620.9,1.89232075]
["bitfinex","ETHUSD",1745310630566,6.16903146,1621.0,1620.9,1.34232075]
["bitfinex","ETHUSD",1745310630868,6.17145282,1620.4,1620.3,0.47350666]
["bitfinex","ETHUSD",1745310631164,6.17110232,1620.5,1620.1,13.23944431]
["bitfinex","ETHUSD",1745310631369,6.17110232,1620.5,1620.3,0.55]
["bitfinex","ETHUSD",1745310631665,6.17110232,1620.5,1620.2,4.78216885]
["bitfinex","ETHUSD",1745310632461,12.3423263,1620.5,1620.2,4.78216885]
["bitfinex","ETHUSD",1745310632763,6.17110232,1620.5,1620.2,4.78216885]
["bitfinex","ETHUSD",1745310632961,6.17110232,1620.5,1620.3,0.55]
["bitfinex","ETHUSD",1745310634371,6.07776179,1620.7,1620.5,0.55]
["bitfinex","ETHUSD",1745310634937,12.2479552,1620.7,1620.5,0.55]
["bitfinex","ETHUSD",1745310635268,6.17055411,1620.6,1620.5,0.55]
["bitfinex","ETHUSD",1745310635829,12.2479552,1620.7,1620.5,0.55]
["bitfinex","ETHUSD",1745310636068,6.17019341,1620.7,1620.5,0.55]
["bitfinex","ETHUSD",1745310636232,6.17055411,1620.6,1620.5,0.55]
["bitfinex","ETHUSD",1745310636733,6.17006131,1620.8,1620.5,0.8182]
["bitfinex","ETHUSD",1745310636959,18.41712847,1620.9,1620.6,0.55]
["bitfinex","ETHUSD",1745310637269,12.24739651,1620.9,1620.6,0.55]
["bitfinex","ETHUSD",1745310637637,0.8052,1621.0,1620.6,4.06992315]
["bitfinex","ETHUSD",1745310637638,6.16924009,1621.0,1620.6,4.06992315]
["bitfinex","ETHUSD",1745310637862,6.16915673,1621.0,1620.8,0.55]
["bitfinex","ETHUSD",1745310638182,6.16848225,1621.2,1620.9,7.0692]
["bitfinex","ETHUSD",1745310638361,6.1680577,1621.3,1620.9,13.23855129]
["bitfinex","ETHUSD",1745310638673,6.16713127,1621.5,1621.2,4.00822442]
["bitfinex","ETHUSD",1745310638832,6.16713127,1621.5,1621.4,0.55]
["bitfinex","ETHUSD",1745310639629,6.16750955,1621.4,1621.3,6.251]
["bitfinex","ETHUSD",1745310640741,6.16816016,1621.3,1621.1,7.0692]
["bitfinex","ETHUSD",1745310641147,6.16816016,1621.3,1621.1,6.251]
["bitfinex","ETHUSD",1745310641348,6.16827041,1621.2,1621.1,6.801]
["bitfinex","ETHUSD",1745310642079,7.48431347,1621.2,1621.1,6.251]
["bitfinex","ETHUSD",1745310642245,6.16890982,1621.1,1620.9,0.47183072]
["bitfinex","ETHUSD",1745310642447,12.33791367,1621.1,1620.8,7.0218]
["bitfinex","ETHUSD",1745310642645,12.33791367,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310643049,12.33790805,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310643463,6.16890982,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310643663,12.33793887,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310643862,12.33788878,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310644037,6.16903146,1621.0,1620.9,0.55]
["bitfinex","ETHUSD",1745310644366,6.16890982,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310645162,6.1684099,1621.2,1620.9,0.55]
["bitfinex","ETHUSD",1745310645365,6.1684099,1621.2,1620.9,1.0110235]
["bitfinex","ETHUSD",1745310645677,0.824,1621.3,1620.9,9.2944036]
["bitfinex","ETHUSD",1745310645678,6.99203229,1621.3,1620.9,9.2944036]
["bitfinex","ETHUSD",1745310645865,0.824,1621.3,1620.9,9.29414027]
["bitfinex","ETHUSD",1745310646174,6.99202875,1621.3,1621.0,0.55]
["bitfinex","ETHUSD",1745310646873,6.16839447,1621.2,1621.0,0.55]
["bitfinex","ETHUSD",1745310647085,6.1701554,1620.8,1620.4,0.7708]
["bitfinex","ETHUSD",1745310647370,6.17038698,1620.7,1620.4,0.7708]
["bitfinex","ETHUSD",1745310647873,6.17038698,1620.7,1620.5,0.55]
["bitfinex","ETHUSD",1745310648243,6.17038698,1620.7,1620.4,0.7708]
["bitfinex","ETHUSD",1745310648885,6.17038698,1620.7,1620.5,0.55]
["bitfinex","ETHUSD",1745310649969,6.99335076,1621.0,1620.7,0.55]
["bitfinex","ETHUSD",1745310650172,6.168801,1621.1,1620.8,0.7708]
["bitfinex","ETHUSD",1745310650358,6.16921642,1621.0,1620.8,0.7708]
["bitfinex","ETHUSD",1745310650572,6.168801,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310650774,0.824,1621.3,1620.9,6.71939071]
["bitfinex","ETHUSD",1745310650775,6.1681141,1621.3,1620.9,6.71939071]
["bitfinex","ETHUSD",1745310650975,6.16787725,1621.4,1621.1,0.55]
["bitfinex","ETHUSD",1745310651359,0.824,1621.5,1621.1,0.55]
["bitfinex","ETHUSD",1745310651571,6.16812388,1621.3,1621.1,0.55]
["bitfinex","ETHUSD",1745310651774,6.99135085,1621.5,1621.1,0.55]
["bitfinex","ETHUSD",1745310652114,6.1675239,1621.4,1621.1,0.55]
["bitfinex","ETHUSD",1745310652884,6.1679326,1621.3,1621.1,0.55]
["bitfinex","ETHUSD",1745310653383,6.16827041,1621.2,1621.1,0.55]
["bitfinex","ETHUSD",1745310653684,6.16772996,1621.4,1621.0,6.24]
["bitfinex","ETHUSD",1745310653885,6.16772996,1621.4,1621.0,12.40889587]
["bitfinex","ETHUSD",1745310654088,6.16801802,1621.3,1621.0,6.24]
["bitfinex","ETHUSD",1745310654286,6.16801802,1621.3,1621.0,7.48092007]
["bitfinex","ETHUSD",1745310654588,6.16772996,1621.4,1621.0,13.64986461]
["bitfinex","ETHUSD",1745310654788,12.33553324,1621.4,1621.1,0.7814]
["bitfinex","ETHUSD",1745310655090,6.16772996,1621.4,1621.1,0.7814]
["bitfinex","ETHUSD",1745310655264,12.33551549,1621.4,1621.1,0.7814]
["bitfinex","ETHUSD",1745310655965,12.33556736,1621.4,1621.1,0.7814]
["bitfinex","ETHUSD",1745310656218,6.16772996,1621.4,1621.1,0.7814]
["bitfinex","ETHUSD",1745310656397,12.33551595,1621.4,1621.1,0.7814]
["bitfinex","ETHUSD",1745310656563,6.16791771,1621.3,1621.1,0.7814]
["bitfinex","ETHUSD",1745310656762,6.16791771,1621.3,1621.1,0.55]
["bitfinex","ETHUSD",1745310656962,6.16827041,1621.2,1621.1,0.55]
["bitfinex","ETHUSD",1745310657695,6.16791771,1621.3,1621.1,0.55]
["bitfinex","ETHUSD",1745310657902,6.90176179,1621.5,1621.1,1.229]
["bitfinex","ETHUSD",1745310658071,6.16776287,1621.4,1621.1,0.55]
["bitfinex","ETHUSD",1745310658773,6.1680265,1621.3,1621.1,0.55]
["bitfinex","ETHUSD",1745310658974,6.16776287,1621.4,1621.1,0.55]
["bitfinex","ETHUSD",1745310659622,6.07776179,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1745310660162,12.24494259,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1745310660387,6.07776179,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1745310660887,6.16819064,1621.3,1621.0,7.0214]
["bitfinex","ETHUSD",1745310661193,6.16767947,1621.4,1621.0,13.25207157]
["bitfinex","ETHUSD",1745310661398,6.16767947,1621.4,1621.0,13.19038791]
["bitfinex","ETHUSD",1745310661697,12.33548817,1621.4,1621.0,13.19038791]
["bitfinex","ETHUSD",1745310661897,6.16767947,1621.4,1621.1,0.55]
["bitfinex","ETHUSD",1745310662063,6.16789778,1621.3,1621.1,0.55]
["bitfinex","ETHUSD",1745310662263,6.16767947,1621.4,1621.1,1.30714]
["bitfinex","ETHUSD",1745310662676,6.95434478,1621.5,1621.1,7.47564607]
["bitfinex","ETHUSD",1745310662902,13.12176546,1621.5,1621.1,7.47564607]
["bitfinex","ETHUSD",1745310663621,6.16762444,1621.4,1621.1,4.30714]
["bitfinex","ETHUSD",1745310663820,6.95434478,1621.5,1621.1,10.47556286]
["bitfinex","ETHUSD",1745310664005,6.16764658,1621.4,1621.1,4.30714]
["bitfinex","ETHUSD",1745310665228,6.16734478,1621.5,1621.2,0.430714]
["bitfinex","ETHUSD",1745310665429,6.16734478,1621.5,1621.3,0.7814]
["bitfinex","ETHUSD",1745310665720,6.16752777,1621.4,1621.2,0.430714]
["bitfinex","ETHUSD",1745310665925,6.16752777,1621.4,1621.1,11.25694695]
["bitfinex","ETHUSD",1745310666528,6.16865091,1621.1,1621.0,6.24]
["bitfinex","ETHUSD",1745310666688,6.16844727,1621.2,1621.0,6.24]
["bitfinex","ETHUSD",1745310666889,6.1683127,1621.2,1621.0,6.24]
["bitfinex","ETHUSD",1745310668210,13.12310875,1621.3,1621.1,0.55]
["bitfinex","ETHUSD",1745310668419,6.16791184,1621.3,1621.1,0.55]
["bitfinex","ETHUSD",1745310668801,12.33613415,1621.3,1621.1,0.55]
["bitfinex","ETHUSD",1745310669923,12.24513301,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1745310670222,6.16737122,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1745310670415,6.1669293,1621.6,1621.3,0.55]
["bitfinex","ETHUSD",1745310670618,12.33398335,1621.6,1621.3,0.55]
["bitfinex","ETHUSD",1745310671135,6.1669293,1621.6,1621.3,0.55]
["bitfinex","ETHUSD",1745310671306,6.1669293,1621.6,1621.3,1.3013227]
["bitfinex","ETHUSD",1745310672149,6.16725328,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1745310672433,6.16750955,1621.4,1621.3,0.55]
["bitfinex","ETHUSD",1745310673730,12.33466927,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1745310674225,6.16725328,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1745310674836,12.33465437,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1745310675132,6.16725328,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1745310675503,12.33464718,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1745310676131,6.16725328,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1745310676311,12.33466608,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1745310676512,6.16725328,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1745310676942,12.33402082,1621.6,1621.3,0.55]
["bitfinex","ETHUSD",1745310677113,6.16715711,1621.5,1621.3,0.55]
["bitfinex","ETHUSD",1745310677313,6.16715711,1621.5,1621.3,1.60748651]
["bitfinex","ETHUSD",1745310678455,6.16692772,1621.6,1621.3,1.60748651]
["bitfinex","ETHUSD",1745310678759,6.16692772,1621.6,1621.3,5.06587014]
["bitfinex","ETHUSD",1745310678913,6.16692772,1621.6,1621.3,1.60748651]
["bitfinex","ETHUSD",1745310679537,6.16788996,1621.3,1621.2,3.0]
["bitfinex","ETHUSD",1745310679744,6.16788996,1621.3,1621.2,0.55]
["bitfinex","ETHUSD",1745310681458,6.16768936,1621.4,1621.2,0.55]
["bitfinex","ETHUSD",1745310681754,12.33550554,1621.4,1621.2,0.55]
["bitfinex","ETHUSD",1745310682351,6.16768936,1621.4,1621.2,0.55]
["bitfinex","ETHUSD",1745310682867,6.16788996,1621.3,1621.2,0.55]
["bitfinex","ETHUSD",1745310683265,6.16788996,1621.3,1621.0,9.779]
["bitfinex","ETHUSD",1745310683570,6.16827041,1621.2,1621.1,1.5279]
["bitfinex","ETHUSD",1745310683735,6.16827041,1621.2,1621.1,0.55]
["bitfinex","ETHUSD",1745310684360,12.336107,1621.3,1621.1,0.55]
["bitfinex","ETHUSD",1745310684660,6.16794699,1621.3,1621.1,0.55]
["bitfinex","ETHUSD",1745310685764,12.33614546,1621.3,1621.1,0.55]
["bitfinex","ETHUSD",1745310685977,12.33549935,1621.4,1621.2,0.55]
["bitfinex","ETHUSD",1745310686177,6.16730673,1621.5,1621.1,4.00838363]
["bitfinex","ETHUSD",1745310686394,12.24478271,1621.6,1621.4,1.3198]
["bitfinex","ETHUSD",1745310686538,6.16702092,1621.6,1621.4,1.3198]
["bitfinex","ETHUSD",1745310686741,12.33408825,1621.6,1621.4,1.3198]
["bitfinex","ETHUSD",1745310687387,6.1671292,1621.5,1621.4,1.3198]
["bitfinex","ETHUSD",1745310687681,12.33407263,1621.6,1621.2,10.88879564]
["bitfinex","ETHUSD",1745310687832,6.16702092,1621.6,1621.4,0.55]
["bitfinex","ETHUSD",1745310688038,12.33409165,1621.6,1621.4,0.55]
["bitfinex","ETHUSD",1745310688239,6.1671292,1621.5,1621.4,0.55]
["bitfinex","ETHUSD",1745310689171,6.16702092,1621.6,1621.4,0.55]
["bitfinex","ETHUSD",1745310689383,7.3183228,1621.8,1621.6,0.55]
["bitfinex","ETHUSD",1745310689863,6.16636862,1621.7,1621.6,0.55]
["bitfinex","ETHUSD",1745310690056,6.16636862,1621.7,1621.5,0.55]
["bitfinex","ETHUSD",1745310691983,6.16674888,1621.6,1621.5,0.55]
["bitfinex","ETHUSD",1745310692286,6.16636862,1621.7,1621.5,0.55]
["bitfinex","ETHUSD",1745310692454,6.16674888,1621.6,1621.5,0.55]
["bitfinex","ETHUSD",1745310692964,6.16636862,1621.7,1621.5,0.55]
["bitfinex","ETHUSD",1745310693887,6.16674888,1621.6,1621.5,0.55]
["bitfinex","ETHUSD",1745310694082,6.16636862,1621.7,1621.5,0.55]
["bitfinex","ETHUSD",1745310694589,12.33304304,1621.7,1621.5,0.55]
["bitfinex","ETHUSD",1745310694948,0.32153395,1621.9,1621.3,3.0]
["bitfinex","ETHUSD",1745310695157,6.1673729,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745310695362,6.16681193,1621.6,1621.4,0.7698]
["bitfinex","ETHUSD",1745310695567,6.16693777,1621.6,1621.4,0.7698]
["bitfinex","ETHUSD",1745310695765,6.16693777,1621.6,1621.4,0.55]
["bitfinex","ETHUSD",1745310695980,6.1671292,1621.5,1621.4,0.55]
["bitfinex","ETHUSD",1745310696187,12.33395962,1621.6,1621.4,0.55]
["bitfinex","ETHUSD",1745310696349,6.16693777,1621.6,1621.4,0.55]
["bitfinex","ETHUSD",1745310696555,6.1671292,1621.5,1621.4,0.55]
["bitfinex","ETHUSD",1745310696755,12.33397294,1621.6,1621.4,0.55]
["bitfinex","ETHUSD",1745310696990,6.16693777,1621.6,1621.4,0.55]
["bitfinex","ETHUSD",1745310697574,6.1671292,1621.5,1621.4,0.55]
["bitfinex","ETHUSD",1745310698897,6.16754576,1621.4,1621.2,4.17063836]
["bitfinex","ETHUSD",1745310699102,6.16754576,1621.4,1621.2,0.40083836]
["bitfinex","ETHUSD",1745310699303,6.16788996,1621.3,1621.1,6.228]
["bitfinex","ETHUSD",1745310699686,12.33543528,1621.4,1621.1,6.228]
["bitfinex","ETHUSD",1745310700012,6.16765607,1621.4,1621.1,6.228]
["bitfinex","ETHUSD",1745310700207,6.99782241,1621.5,1621.2,0.55]
["bitfinex","ETHUSD",1745310700410,6.16732241,1621.5,1621.3,0.808]
["bitfinex","ETHUSD",1745310700777,6.16752734,1621.4,1621.2,2.0358]
["bitfinex","ETHUSD",1745310701218,6.16752734,1621.4,1621.2,1.2278]
["bitfinex","ETHUSD",1745310701518,6.16732241,1621.5,1621.2,1.2278]
["bitfinex","ETHUSD",1745310702121,6.16656128,1621.7,1621.4,0.55]
["bitfinex","ETHUSD",1745310702331,12.33243754,1621.8,1621.4,2.42374792]
["bitfinex","ETHUSD",1745310702628,6.16643692,1621.7,1621.4,2.42374792]
["bitfinex","ETHUSD",1745310704318,12.33244137,1621.8,1621.4,2.42374792]
["bitfinex","ETHUSD",1745310704476,12.33245277,1621.8,1621.4,11.59112226]
["bitfinex","ETHUSD",1745310704675,6.16636862,1621.7,1621.6,0.55]
["bitfinex","ETHUSD",1745310705512,6.48790619,1621.7,1621.6,0.55]
["bitfinex","ETHUSD",1745310707307,0.32153757,1621.7,1621.6,0.55]
["bitfinex","ETHUSD",1745310708308,6.48790619,1621.7,1621.6,0.55]
["bitfinex","ETHUSD",1745310709013,0.32153757,1621.7,1621.6,1.358]
["bitfinex","ETHUSD",1745310709249,0.32153757,1621.7,1621.6,1.95539966]
["bitfinex","ETHUSD",1745310709409,0.32153757,1621.7,1621.6,4.95539966]
["bitfinex","ETHUSD",1745310712325,0.32153757,1621.7,1621.6,11.12214854]
["bitfinex","ETHUSD",1745310712527,13.05001678,1622.3,1622.0,1.358]
["bitfinex","ETHUSD",1745310712726,13.04924265,1622.5,1622.1,0.06164597]
["bitfinex","ETHUSD",1745310713023,6.97148086,1622.5,1622.0,10.97984844]
["bitfinex","ETHUSD",1745310713232,13.13511186,1622.5,1622.1,6.16480102]
["bitfinex","ETHUSD",1745310713456,6.16386365,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1745310714758,12.32789439,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1745310714958,7.47745309,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1745310715248,6.164468,1622.2,1622.1,0.55]
["bitfinex","ETHUSD",1745310715453,0.8035,1622.0,1621.7,20.329]
["bitfinex","ETHUSD",1745310715651,6.1659884,1621.8,1621.6,6.217]
["bitfinex","ETHUSD",1745310715949,6.16579738,1621.9,1621.7,0.8095]
["bitfinex","ETHUSD",1745310716154,6.16614723,1621.8,1621.6,6.217]
["bitfinex","ETHUSD",1745310716362,6.16614723,1621.8,1621.7,0.55]
["bitfinex","ETHUSD",1745310716555,6.16579738,1621.9,1621.6,6.217]
["bitfinex","ETHUSD",1745310716855,6.16579738,1621.9,1621.7,0.55]
["bitfinex","ETHUSD",1745310717425,6.1659884,1621.8,1621.7,0.55]
["bitfinex","ETHUSD",1745310718129,12.33175194,1621.9,1621.7,0.55]
["bitfinex","ETHUSD",1745310718326,6.16579738,1621.9,1621.7,0.55]
["bitfinex","ETHUSD",1745310719674,6.1659884,1621.8,1621.7,0.55]
["bitfinex","ETHUSD",1745310720161,6.16579738,1621.9,1621.7,0.55]
["bitfinex","ETHUSD",1745310721424,6.1659884,1621.8,1621.7,0.55]
["bitfinex","ETHUSD",1745310722152,6.96853662,1622.1,1621.7,1.57238844]
["bitfinex","ETHUSD",1745310722356,6.16503662,1622.1,1621.9,0.55]
["bitfinex","ETHUSD",1745310722562,6.16522811,1622.0,1621.9,0.55]
["bitfinex","ETHUSD",1745310723257,0.8035,1622.5,1622.0,0.8095]
["bitfinex","ETHUSD",1745310723456,6.16359647,1622.5,1622.2,4.00688437]
["bitfinex","ETHUSD",1745310723683,6.16359647,1622.5,1622.2,10.1712767]
["bitfinex","ETHUSD",1745310723840,6.96627602,1622.7,1622.5,0.55]
["bitfinex","ETHUSD",1745310724041,6.07776179,1622.9,1622.6,3.45688437]
["bitfinex","ETHUSD",1745310724240,6.16156363,1623.0,1622.8,3.45688437]
["bitfinex","ETHUSD",1745310724450,6.16121619,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1745310724650,6.16142945,1623.0,1622.9,0.55]
["bitfinex","ETHUSD",1745310724878,6.1612702,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1745310725346,6.16142945,1623.0,1622.9,1.00721005]
["bitfinex","ETHUSD",1745310726379,6.1612702,1623.1,1622.9,1.00721005]
["bitfinex","ETHUSD",1745310727078,6.16142945,1623.0,1622.9,1.00721005]
["bitfinex","ETHUSD",1745310727743,6.1612702,1623.1,1622.9,1.00721005]
["bitfinex","ETHUSD",1745310727744,12.3226222,1623.1,1622.9,1.00721005]
["bitfinex","ETHUSD",1745310727945,6.1612702,1623.1,1622.9,1.00721005]
["bitfinex","ETHUSD",1745310728351,6.26004558,1623.4,1623.0,10.58232632]
["bitfinex","ETHUSD",1745310728553,6.26004558,1623.4,1623.2,3.55]
["bitfinex","ETHUSD",1745310728554,0.1,1623.4,1623.2,3.55]
["bitfinex","ETHUSD",1745310728763,0.1,1623.4,1623.2,9.77219204]
["bitfinex","ETHUSD",1745310728945,0.1,1623.4,1623.2,3.55]
["bitfinex","ETHUSD",1745310729280,0.1,1623.4,1623.2,4.57238844]
["bitfinex","ETHUSD",1745310729647,0.1,1623.4,1623.2,10.79462472]
["bitfinex","ETHUSD",1745310730065,0.1,1623.4,1623.2,10.733028]
["bitfinex","ETHUSD",1745310730275,0.1,1623.4,1623.3,9.82559673]
["bitfinex","ETHUSD",1745310730475,0.1,1623.4,1623.3,9.764]
["bitfinex","ETHUSD",1745310730646,0.1,1623.4,1623.3,10.84263884]
["bitfinex","ETHUSD",1745310731156,0.1,1623.4,1623.3,17.7554296]
["bitfinex","ETHUSD",1745310731791,0.1,1623.4,1623.3,21.68743752]
["bitfinex","ETHUSD",1745310733347,0.1,1623.4,1623.3,15.52714676]
["bitfinex","ETHUSD",1745310733553,0.1,1623.4,1623.3,21.68743752]
["bitfinex","ETHUSD",1745310733856,0.1,1623.4,1623.3,11.59513884]
["bitfinex","ETHUSD",1745310734862,0.1,1623.4,1623.3,17.7554296]
["bitfinex","ETHUSD",1745310736474,0.1,1623.4,1623.3,11.59513884]
["bitfinex","ETHUSD",1745310736986,6.25991129,1623.4,1623.3,6.198]
["bitfinex","ETHUSD",1745310737583,0.1,1623.4,1623.3,15.35829076]
["bitfinex","ETHUSD",1745310737760,0.1,1623.4,1623.3,15.90829076]
["bitfinex","ETHUSD",1745310737961,0.1,1623.4,1623.3,9.748]
["bitfinex","ETHUSD",1745310738152,0.1,1623.4,1623.3,11.7320368]
["bitfinex","ETHUSD",1745310738486,0.1,1623.4,1623.3,17.89232756]
["bitfinex","ETHUSD",1745310739192,0.1,1623.4,1623.3,11.7320368]
["bitfinex","ETHUSD",1745310740083,6.16088236,1623.2,1622.9,7.40771005]
["bitfinex","ETHUSD",1745310740298,6.16088236,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745310741507,6.16141949,1623.1,1622.9,6.65521005]
["bitfinex","ETHUSD",1745310741975,12.32280859,1623.1,1622.9,6.65521005]
["bitfinex","ETHUSD",1745310742284,6.1613891,1623.1,1622.9,6.65521005]
["bitfinex","ETHUSD",1745310742467,6.16133632,1623.1,1622.9,6.65521005]
["bitfinex","ETHUSD",1745310742669,6.1613362,1623.1,1622.9,6.65521005]
["bitfinex","ETHUSD",1745310742882,6.16142945,1623.0,1622.9,7.20521005]
["bitfinex","ETHUSD",1745310743403,6.1613362,1623.1,1622.9,7.20521005]
["bitfinex","ETHUSD",1745310744081,0.8303,1623.2,1623.0,0.55]
["bitfinex","ETHUSD",1745310744287,6.16044359,1623.3,1623.0,6.71141523]
["bitfinex","ETHUSD",1745310744499,6.16044359,1623.3,1623.0,0.55]
["bitfinex","ETHUSD",1745310744814,0.1,1623.4,1623.2,3.55]
["bitfinex","ETHUSD",1745310745111,6.25991233,1623.4,1623.2,3.55]
["bitfinex","ETHUSD",1745310745499,0.1,1623.4,1623.2,3.55]
["bitfinex","ETHUSD",1745310746409,0.1,1623.4,1623.2,4.7075046]
["bitfinex","ETHUSD",1745310746708,0.1,1623.4,1623.2,4.76910396]
["bitfinex","ETHUSD",1745310747109,0.1,1623.4,1623.3,6.198]
["bitfinex","ETHUSD",1745310747325,0.1,1623.4,1623.3,9.198]
["bitfinex","ETHUSD",1745310749595,0.1,1623.4,1623.3,15.90829076]
["bitfinex","ETHUSD",1745310749777,0.1,1623.4,1623.3,18.28591066]
["bitfinex","ETHUSD",1745310750305,0.1,1623.4,1623.3,22.21791858]
["bitfinex","ETHUSD",1745310751005,0.1,1623.4,1623.3,16.05762782]
["bitfinex","ETHUSD",1745310751213,0.1,1623.4,1623.3,22.21791858]
["bitfinex","ETHUSD",1745310752588,0.1,1623.4,1623.3,16.05762782]
["bitfinex","ETHUSD",1745310752903,0.1,1623.4,1623.3,12.1256199]
["bitfinex","ETHUSD",1745310753107,0.1,1623.4,1623.3,9.748]
["bitfinex","ETHUSD",1745310753314,6.25991129,1623.4,1623.3,9.748]
["bitfinex","ETHUSD",1745310753610,0.1,1623.4,1623.3,9.748]
["bitfinex","ETHUSD",1745310753916,6.16122706,1623.1,1622.9,6.65521005]
["bitfinex","ETHUSD",1745310754224,6.16142945,1623.0,1622.9,6.198]
["bitfinex","ETHUSD",1745310754406,6.16122706,1623.1,1623.0,3.0]
["bitfinex","ETHUSD",1745310754604,6.16122706,1623.1,1622.9,6.198]
["bitfinex","ETHUSD",1745310754605,6.16142945,1623.0,1622.9,6.198]
["bitfinex","ETHUSD",1745310755185,6.92142945,1623.0,1622.9,6.198]
["bitfinex","ETHUSD",1745310756086,6.92142945,1623.0,1622.6,6.198]
["bitfinex","ETHUSD",1745310756287,6.16280973,1622.7,1622.6,6.198]
["bitfinex","ETHUSD",1745310756482,6.16280973,1622.7,1622.6,7.3678]
["bitfinex","ETHUSD",1745310756682,6.16231897,1622.8,1622.6,6.8178]
["bitfinex","ETHUSD",1745310756991,6.16231897,1622.8,1622.7,0.55]
["bitfinex","ETHUSD",1745310757829,6.16256855,1622.7,1622.6,6.8178]
["bitfinex","ETHUSD",1745310758034,6.16256855,1622.7,1622.6,7.3678]
["bitfinex","ETHUSD",1745310758491,6.16256855,1622.7,1622.6,6.748]
["bitfinex","ETHUSD",1745310759092,6.16231897,1622.8,1622.6,6.748]
["bitfinex","ETHUSD",1745310759414,6.16256855,1622.7,1622.6,6.748]
["bitfinex","ETHUSD",1745310760101,6.16232684,1622.8,1622.6,6.748]
["bitfinex","ETHUSD",1745310760746,6.16211257,1622.9,1622.2,3.93200792]
["bitfinex","ETHUSD",1745310760747,6.16370808,1622.4,1622.2,0.7887]
["bitfinex","ETHUSD",1745310760946,6.164468,1622.2,1622.1,20.307]
["bitfinex","ETHUSD",1745310763007,6.16484803,1622.1,1622.0,6.199]
["bitfinex","ETHUSD",1745310763212,6.94364803,1622.1,1622.0,6.199]
["bitfinex","ETHUSD",1745310764097,6.94300719,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1745310764296,6.16390933,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1745310765115,12.32788883,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1745310765321,6.16390933,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1745310765526,6.94235481,1622.5,1622.1,6.7146984]
["bitfinex","ETHUSD",1745310765845,6.16370808,1622.4,1622.2,0.67146984]
["bitfinex","ETHUSD",1745310766026,6.1642922,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1745310766446,6.16484803,1622.1,1622.0,6.199]
["bitfinex","ETHUSD",1745310766741,6.16541693,1622.0,1621.9,6.189]
["bitfinex","ETHUSD",1745310766942,6.16541693,1622.0,1621.9,6.739]
["bitfinex","ETHUSD",1745310767504,12.33020247,1622.1,1621.9,6.739]
["bitfinex","ETHUSD",1745310767805,6.16504679,1622.1,1621.9,6.739]
["bitfinex","ETHUSD",1745310769013,6.16522811,1622.0,1621.9,6.739]
["bitfinex","ETHUSD",1745310769224,6.16504679,1622.1,1621.9,6.739]
["bitfinex","ETHUSD",1745310769952,6.94275803,1622.4,1622.0,6.71506323]
["bitfinex","ETHUSD",1745310770106,0.7788,1622.4,1622.3,0.55]
["bitfinex","ETHUSD",1745310770451,6.94250808,1622.4,1622.3,0.55]
["bitfinex","ETHUSD",1745310770745,6.16413038,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1745310770913,12.32848868,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1745310771113,6.16522811,1622.0,1621.9,6.189]
["bitfinex","ETHUSD",1745310771327,6.1650416,1622.1,1621.9,6.189]
["bitfinex","ETHUSD",1745310771504,6.16471178,1622.2,1621.9,6.189]
["bitfinex","ETHUSD",1745310771835,6.16471178,1622.2,1621.9,12.35457115]
["bitfinex","ETHUSD",1745310772131,6.16471178,1622.2,1621.9,16.28657907]
["bitfinex","ETHUSD",1745310772302,6.16471178,1622.2,1621.9,10.12100792]
["bitfinex","ETHUSD",1745310773231,6.16471178,1622.2,1622.0,0.55]
["bitfinex","ETHUSD",1745310773636,6.16471178,1622.2,1621.9,6.189]
["bitfinex","ETHUSD",1745310773637,6.16522811,1622.0,1621.9,6.189]
["bitfinex","ETHUSD",1745310774006,6.16522811,1622.0,1621.7,0.55]
["bitfinex","ETHUSD",1745310775417,6.96719197,1621.8,1621.5,6.65790701]
["bitfinex","ETHUSD",1745310775943,6.16637074,1621.7,1621.4,20.862]
["bitfinex","ETHUSD",1745310776142,6.16690559,1621.6,1621.4,20.312]
["bitfinex","ETHUSD",1745310776346,6.16690559,1621.6,1621.2,13.11402346]
["bitfinex","ETHUSD",1745310776713,6.16690559,1621.6,1621.3,0.55]
["bitfinex","ETHUSD",1745310777143,6.96721803,1621.8,1621.3,6.71759425]
["bitfinex","ETHUSD",1745310777353,6.96699288,1621.8,1621.5,0.55]
["bitfinex","ETHUSD",1745310778144,6.96699288,1621.8,1621.3,10.09974072]
["bitfinex","ETHUSD",1745310778145,6.96709934,1621.8,1621.3,6.1677328]
["bitfinex","ETHUSD",1745310778440,6.16691252,1621.6,1621.4,0.55]
["bitfinex","ETHUSD",1745310778622,6.16648698,1621.7,1621.4,0.55]
["bitfinex","ETHUSD",1745310779447,6.96720774,1621.8,1621.4,0.55]
["bitfinex","ETHUSD",1745310779741,6.16640307,1621.7,1621.4,0.55]
["bitfinex","ETHUSD",1745310780043,6.16763089,1621.4,1620.9,12.36114962]
["bitfinex","ETHUSD",1745310780230,6.16763089,1621.4,1621.0,7.40495816]
["bitfinex","ETHUSD",1745310780546,6.16763089,1621.4,1621.0,13.57380114]
["bitfinex","ETHUSD",1745310780750,6.16763089,1621.4,1621.1,6.16859318]
["bitfinex","ETHUSD",1745310780926,6.96794908,1621.6,1621.2,6.71810185]
["bitfinex","ETHUSD",1745310781121,6.96777025,1621.6,1621.2,8.0822624]
["bitfinex","ETHUSD",1745310781320,6.167251,1621.5,1621.2,1.9142595]
["bitfinex","ETHUSD",1745310781525,6.167251,1621.5,1621.2,8.08252789]
["bitfinex","ETHUSD",1745310781847,6.167251,1621.5,1621.2,1.9142595]
["bitfinex","ETHUSD",1745310782043,12.33464985,1621.5,1621.2,1.9142595]
["bitfinex","ETHUSD",1745310782247,6.96794508,1621.6,1621.2,1.9142595]
["bitfinex","ETHUSD",1745310782558,6.96715432,1621.8,1621.5,0.55]
["bitfinex","ETHUSD",1745310782766,0.801,1621.8,1621.5,6.71697714]
["bitfinex","ETHUSD",1745310782967,6.16653246,1621.7,1621.4,0.55]
["bitfinex","ETHUSD",1745310783261,6.16653246,1621.7,1621.4,6.71747199]
["bitfinex","ETHUSD",1745310783427,13.13334232,1621.8,1621.4,8.70077325]
["bitfinex","ETHUSD",1745310783632,13.13334988,1621.8,1621.4,8.70063447]
["bitfinex","ETHUSD",1745310783838,13.13330327,1621.8,1621.4,8.70063447]
["bitfinex","ETHUSD",1745310784072,6.16638989,1621.7,1621.4,8.70063447]
["bitfinex","ETHUSD",1745310784226,6.96702021,1621.8,1621.4,8.70063447]
["bitfinex","ETHUSD",1745310784562,6.96702021,1621.8,1621.4,2.53330126]
["bitfinex","ETHUSD",1745310784752,6.16652017,1621.7,1621.4,2.53330126]
["bitfinex","ETHUSD",1745310785462,12.33326712,1621.7,1621.4,0.55]
["bitfinex","ETHUSD",1745310785638,6.16688022,1621.6,1621.4,0.55]
["bitfinex","ETHUSD",1745310786260,12.33400144,1621.6,1621.4,0.55]
["bitfinex","ETHUSD",1745310786467,6.16653814,1621.7,1621.4,0.55]
["bitfinex","ETHUSD",1745310787263,12.33323242,1621.7,1621.4,0.55]
["bitfinex","ETHUSD",1745310787427,6.16653814,1621.7,1621.4,0.55]
["bitfinex","ETHUSD",1745310787760,12.33319297,1621.7,1621.4,0.55]
["bitfinex","ETHUSD",1745310788057,6.16653814,1621.7,1621.4,0.55]
["bitfinex","ETHUSD",1745310788378,6.486729,1622.0,1621.4,0.55]
["bitfinex","ETHUSD",1745310788379,7.278429,1622.0,1621.4,5.84856842]
["bitfinex","ETHUSD",1745310788562,6.95678422,1622.1,1621.7,6.71622322]
["bitfinex","ETHUSD",1745310788755,6.16465642,1622.2,1621.9,0.55]
["bitfinex","ETHUSD",1745310788756,13.12119941,1622.2,1621.9,0.55]
["bitfinex","ETHUSD",1745310788983,0.7917,1622.2,1621.9,0.55]
["bitfinex","ETHUSD",1745310789141,0.7917,1622.2,1621.9,1.3708]
["bitfinex","ETHUSD",1745310789661,6.98241313,1622.3,1621.9,7.53625462]
["bitfinex","ETHUSD",1745310789961,6.98241313,1622.3,1621.9,9.2996613]
["bitfinex","ETHUSD",1745310790148,6.98231765,1622.3,1621.9,9.29956209]
["bitfinex","ETHUSD",1745310790461,6.98231765,1622.3,1621.9,3.13420668]
["bitfinex","ETHUSD",1745310790462,6.16459324,1622.2,1621.9,3.13420668]
["bitfinex","ETHUSD",1745310790867,6.16499999,1622.1,1621.9,3.13420668]
["bitfinex","ETHUSD",1745310791050,6.16475492,1622.2,1621.9,0.55]
["bitfinex","ETHUSD",1745310791366,6.1657336,1621.9,1621.7,6.193]
["bitfinex","ETHUSD",1745310791534,12.3316289,1621.9,1621.7,6.193]
["bitfinex","ETHUSD",1745310791735,6.1659884,1621.8,1621.7,6.743]
["bitfinex","ETHUSD",1745310792270,6.16676815,1621.6,1621.4,1.3665605]
["bitfinex","ETHUSD",1745310792466,6.16676815,1621.6,1621.3,6.192]
["bitfinex","ETHUSD",1745310792669,0.8181,1621.7,1621.3,6.192]
["bitfinex","ETHUSD",1745310792974,6.16750955,1621.4,1621.3,6.192]
["bitfinex","ETHUSD",1745310793343,6.98560955,1621.4,1621.3,6.192]
["bitfinex","ETHUSD",1745310793758,6.16750955,1621.4,1621.1,0.46195852]
["bitfinex","ETHUSD",1745310793957,6.16750955,1621.4,1621.0,13.1584813]
["bitfinex","ETHUSD",1745310794157,12.33533558,1621.4,1621.0,15.1226925]
["bitfinex","ETHUSD",1745310794463,6.16802826,1621.3,1621.1,0.55]
["bitfinex","ETHUSD",1745310794670,0.8181,1621.3,1621.0,0.46035119]
["bitfinex","ETHUSD",1745310794970,6.98622539,1621.3,1620.9,6.1693881]
["bitfinex","ETHUSD",1745310795170,13.15441223,1621.3,1620.9,6.1693881]
["bitfinex","ETHUSD",1745310795671,6.98622539,1621.3,1620.9,6.1693881]
["bitfinex","ETHUSD",1745310795968,6.98622539,1621.3,1621.0,0.55]
["bitfinex","ETHUSD",1745310796877,0.8181,1621.2,1620.6,0.7977]
["bitfinex","ETHUSD",1745310797061,12.33948503,1620.9,1620.6,1.27085156]
["bitfinex","ETHUSD",1745310797260,6.17002949,1620.8,1620.6,0.47315156]
["bitfinex","ETHUSD",1745310797568,6.17002949,1620.8,1620.5,0.55]
["bitfinex","ETHUSD",1745310797770,6.17002949,1620.8,1620.4,13.15168084]
["bitfinex","ETHUSD",1745310797949,6.16984631,1620.8,1620.5,1.37016808]
["bitfinex","ETHUSD",1745310798571,6.16984631,1620.8,1620.6,0.55]
["bitfinex","ETHUSD",1745310799071,6.98766907,1620.9,1620.6,0.55]
["bitfinex","ETHUSD",1745310799570,6.16921689,1621.0,1620.6,6.72038439]
["bitfinex","ETHUSD",1745310799773,6.16921689,1621.0,1620.7,1.46973844]
["bitfinex","ETHUSD",1745310800136,12.33855335,1621.0,1620.7,1.46973844]
["bitfinex","ETHUSD",1745310800336,12.33853946,1621.0,1620.7,1.46973844]
["bitfinex","ETHUSD",1745310800539,6.16983047,1620.8,1620.6,1.01512416]
["bitfinex","ETHUSD",1745310800835,6.98825006,1620.8,1620.3,0.7977]
["bitfinex","ETHUSD",1745310801171,6.98825006,1620.8,1619.3,9.83290103]
["bitfinex","ETHUSD",1745310801172,6.17231317,1620.2,1619.8,6.97117161]
["bitfinex","ETHUSD",1745310801359,6.17258103,1620.1,1619.8,0.7977]
["bitfinex","ETHUSD",1745310801560,6.98959481,1620.4,1619.8,0.7977]
["bitfinex","ETHUSD",1745310801748,6.98959481,1620.4,1619.6,10.11500792]
["bitfinex","ETHUSD",1745310801749,6.17350579,1619.9,1619.7,0.46027044]
["bitfinex","ETHUSD",1745310801948,6.17350579,1619.9,1619.7,0.55]
["bitfinex","ETHUSD",1745310802391,6.17350579,1619.9,1619.6,6.9807]
["bitfinex","ETHUSD",1745310803659,6.17304925,1620.0,1619.7,0.06173344]
["bitfinex","ETHUSD",1745310803866,6.17335322,1619.9,1619.6,6.9807]
["bitfinex","ETHUSD",1745310804059,6.17304925,1620.0,1619.6,8.2962237]
["bitfinex","ETHUSD",1745310804264,12.34619296,1620.0,1619.6,8.2962237]
["bitfinex","ETHUSD",1745310804466,6.17341414,1619.9,1619.6,7.44443738]
["bitfinex","ETHUSD",1745310804668,12.34692132,1619.9,1619.6,7.44443738]
["bitfinex","ETHUSD",1745310804864,6.17341414,1619.9,1619.6,7.44443738]
["bitfinex","ETHUSD",1745310805182,6.17341414,1619.9,1619.7,0.55]
["bitfinex","ETHUSD",1745310805470,6.17386599,1619.8,1619.6,6.183]
["bitfinex","ETHUSD",1745310805637,6.17345341,1619.9,1619.6,6.183]
["bitfinex","ETHUSD",1745310805837,6.17334199,1619.9,1619.8,0.7611]
["bitfinex","ETHUSD",1745310806039,6.49357467,1620.3,1619.9,0.55]
["bitfinex","ETHUSD",1745310806276,7.00134825,1620.5,1620.1,6.7224169]
["bitfinex","ETHUSD",1745310806443,6.17071502,1620.6,1620.2,10.86499544]
["bitfinex","ETHUSD",1745310806642,6.17104683,1620.5,1620.2,0.7611]
["bitfinex","ETHUSD",1745310807137,6.17093819,1620.5,1620.2,0.7611]
["bitfinex","ETHUSD",1745310807334,6.17131686,1620.4,1620.2,0.7611]
["bitfinex","ETHUSD",1745310807539,6.17131686,1620.4,1620.1,0.55]
["bitfinex","ETHUSD",1745310807776,6.17188854,1620.3,1620.1,0.55]
["bitfinex","ETHUSD",1745310808244,6.17207752,1620.2,1620.1,0.55]
["bitfinex","ETHUSD",1745310808445,6.17195548,1620.3,1620.1,0.55]
["bitfinex","ETHUSD",1745310808978,6.17207752,1620.2,1620.0,6.186]
["bitfinex","ETHUSD",1745310809141,6.1734538,1619.9,1619.7,6.187]
["bitfinex","ETHUSD",1745310809653,7.00324039,1620.0,1619.7,6.187]
["bitfinex","ETHUSD",1745310809894,0.8302,1620.0,1619.7,6.187]
["bitfinex","ETHUSD",1745310810176,7.00325795,1620.0,1619.7,6.187]
["bitfinex","ETHUSD",1745310810344,0.8302,1620.0,1619.7,6.187]
["bitfinex","ETHUSD",1745310810545,0.8302,1620.0,1619.8,0.55]
["bitfinex","ETHUSD",1745310810747,6.17268012,1620.1,1619.8,0.55]
["bitfinex","ETHUSD",1745310811346,6.17297785,1620.0,1619.8,0.55]
["bitfinex","ETHUSD",1745310812161,6.1729118,1620.0,1619.8,0.55]
["bitfinex","ETHUSD",1745310812364,6.17322056,1619.9,1619.7,6.187]
["bitfinex","ETHUSD",1745310812588,6.17337827,1619.9,1619.7,6.187]
["bitfinex","ETHUSD",1745310813387,6.17436404,1619.6,1619.4,6.187]
["bitfinex","ETHUSD",1745310813544,6.17386848,1619.8,1619.4,12.36209231]
["bitfinex","ETHUSD",1745310813769,6.17422049,1619.7,1619.4,6.187]
["bitfinex","ETHUSD",1745310813993,6.17422049,1619.7,1619.5,0.55]
["bitfinex","ETHUSD",1745310814365,7.40902939,1619.7,1619.4,6.187]
["bitfinex","ETHUSD",1745310814572,6.17440878,1619.6,1619.4,6.187]
["bitfinex","ETHUSD",1745310814885,6.17440878,1619.6,1619.5,0.55]
["bitfinex","ETHUSD",1745310815084,7.00494529,1619.5,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310815299,6.17523021,1619.4,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310815467,7.00520806,1619.5,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310815895,8.23918153,1619.7,1619.2,7.92869742]
["bitfinex","ETHUSD",1745310816098,8.23918153,1619.7,1619.4,0.55]
["bitfinex","ETHUSD",1745310816405,6.17437886,1619.6,1619.3,0.55]
["bitfinex","ETHUSD",1745310816580,7.00437263,1619.7,1619.3,6.72550208]
["bitfinex","ETHUSD",1745310816783,7.00437263,1619.7,1619.3,0.55]
["bitfinex","ETHUSD",1745310816979,6.17385094,1619.8,1619.5,0.55]
["bitfinex","ETHUSD",1745310817174,6.17410315,1619.7,1619.5,0.55]
["bitfinex","ETHUSD",1745310817681,6.17436404,1619.6,1619.5,0.55]
["bitfinex","ETHUSD",1745310817880,6.17474697,1619.5,1619.2,1.1616853]
["bitfinex","ETHUSD",1745310818083,6.1747828,1619.5,1619.3,0.55]
["bitfinex","ETHUSD",1745310818672,7.00549935,1619.4,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310818875,6.17550793,1619.3,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310819504,6.93101916,1619.6,1619.3,0.55]
["bitfinex","ETHUSD",1745310819706,0.7565,1619.6,1619.3,0.55]
["bitfinex","ETHUSD",1745310819980,6.93091237,1619.6,1619.3,0.55]
["bitfinex","ETHUSD",1745310820211,6.93091237,1619.6,1619.3,1.33769536]
["bitfinex","ETHUSD",1745310820420,6.9310107,1619.6,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310820586,6.1742034,1619.7,1619.4,0.55]
["bitfinex","ETHUSD",1745310820911,6.1742034,1619.7,1619.4,6.72511897]
["bitfinex","ETHUSD",1745310821079,6.1742034,1619.7,1619.4,0.55]
["bitfinex","ETHUSD",1745310821283,0.7565,1619.8,1619.4,1.29760532]
["bitfinex","ETHUSD",1745310821486,6.17449798,1619.6,1619.3,0.55]
["bitfinex","ETHUSD",1745310822101,12.34918386,1619.6,1619.3,0.55]
["bitfinex","ETHUSD",1745310822420,6.17449798,1619.6,1619.3,6.72547776]
["bitfinex","ETHUSD",1745310822592,6.17449798,1619.6,1619.3,0.55]
["bitfinex","ETHUSD",1745310822792,12.34917341,1619.6,1619.3,0.55]
["bitfinex","ETHUSD",1745310823193,6.17479137,1619.5,1619.3,0.55]
["bitfinex","ETHUSD",1745310824218,6.17512659,1619.4,1619.3,0.55]
["bitfinex","ETHUSD",1745310824512,12.3505432,1619.4,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310824719,7.41056225,1619.3,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310825403,6.17550793,1619.3,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310826914,6.93200793,1619.3,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310827713,13.01200793,1619.3,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310828830,12.25512659,1619.4,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310829420,12.25513254,1619.4,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310829602,6.08,1619.4,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310829807,12.25515406,1619.4,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310830203,12.25531072,1619.4,1619.2,0.9505853]
["bitfinex","ETHUSD",1745310830429,6.08,1619.4,1619.2,0.9505853]
["bitfinex","ETHUSD",1745310830632,6.1745582,1619.6,1619.3,0.55]
["bitfinex","ETHUSD",1745310830928,6.93049989,1619.7,1619.3,0.55]
["bitfinex","ETHUSD",1745310831098,6.17550793,1619.3,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310831295,6.1751579,1619.4,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310831709,6.17474529,1619.5,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310831895,12.34979201,1619.5,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310832119,6.17474529,1619.5,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310832325,12.34979807,1619.5,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310832813,6.1752147,1619.4,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310833235,6.08,1619.8,1619.4,0.55]
["bitfinex","ETHUSD",1745310833435,6.08,1619.8,1619.4,7.4726078]
["bitfinex","ETHUSD",1745310833595,6.17399397,1619.7,1619.4,1.29761395]
["bitfinex","ETHUSD",1745310833800,12.25364192,1619.8,1619.4,0.55]
["bitfinex","ETHUSD",1745310834499,12.25377753,1619.8,1619.4,0.55]
["bitfinex","ETHUSD",1745310834706,18.42772088,1619.8,1619.4,0.55]
["bitfinex","ETHUSD",1745310835015,6.17412866,1619.7,1619.4,0.55]
["bitfinex","ETHUSD",1745310835642,6.08,1619.8,1619.5,6.17472549]
["bitfinex","ETHUSD",1745310835797,6.08,1619.8,1619.4,6.72510303]
["bitfinex","ETHUSD",1745310838648,6.17383298,1619.8,1619.4,0.55]
["bitfinex","ETHUSD",1745310838940,6.17404104,1619.7,1619.4,0.55]
["bitfinex","ETHUSD",1745310839708,6.94764104,1619.7,1619.4,0.55]
["bitfinex","ETHUSD",1745310839909,6.94764104,1619.7,1619.3,6.9318]
["bitfinex","ETHUSD",1745310839910,6.17475086,1619.5,1619.3,6.181]
["bitfinex","ETHUSD",1745310840129,6.17550793,1619.3,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310840311,6.9489002,1619.4,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310840634,6.17550793,1619.3,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310841304,6.08,1619.5,1619.2,1.2097853]
["bitfinex","ETHUSD",1745310841802,12.25475247,1619.5,1619.3,0.55]
["bitfinex","ETHUSD",1745310842399,6.17512659,1619.4,1619.3,0.55]
["bitfinex","ETHUSD",1745310842626,6.17512659,1619.4,1619.2,0.4005853]
["bitfinex","ETHUSD",1745310842824,12.25495266,1619.5,1619.3,0.55]
["bitfinex","ETHUSD",1745310843040,6.08,1619.7,1619.3,1.3592]
["bitfinex","ETHUSD",1745310843217,6.08,1619.7,1619.4,6.17511537]
["bitfinex","ETHUSD",1745310843418,6.08,1619.7,1619.4,0.06174523]
["bitfinex","ETHUSD",1745310843728,14.26120068,1620.0,1619.7,0.55]
["bitfinex","ETHUSD",1745310843936,6.17261837,1620.1,1619.7,6.72394769]
["bitfinex","ETHUSD",1745310845010,6.17261837,1620.1,1619.7,0.55]
["bitfinex","ETHUSD",1745310845210,6.1728623,1620.0,1619.7,0.55]
["bitfinex","ETHUSD",1745310845648,13.02587355,1620.2,1619.7,6.72377596]
["bitfinex","ETHUSD",1745310845939,6.17260061,1620.1,1619.7,0.55]
["bitfinex","ETHUSD",1745310846932,6.17297463,1620.0,1619.7,0.55]
["bitfinex","ETHUSD",1745310847316,6.17266463,1620.1,1619.7,6.72390824]
["bitfinex","ETHUSD",1745310849560,6.40170929,1620.4,1620.0,6.95996391]
["bitfinex","ETHUSD",1745310849712,6.17093972,1620.5,1620.2,0.55]
["bitfinex","ETHUSD",1745310850429,13.0524705,1620.6,1620.2,0.55]
["bitfinex","ETHUSD",1745310850613,6.17101064,1620.5,1620.3,0.7873]
["bitfinex","ETHUSD",1745310851640,6.17101064,1620.5,1620.1,1.3373]
["bitfinex","ETHUSD",1745310851838,7.4762817,1620.5,1620.1,1.3373]
["bitfinex","ETHUSD",1745310852160,6.17101064,1620.5,1620.1,7.50945737]
["bitfinex","ETHUSD",1745310852478,13.05246769,1620.6,1620.1,1.3373]
["bitfinex","ETHUSD",1745310852479,6.8817,1620.6,1620.1,1.3373]
["bitfinex","ETHUSD",1745310852650,6.17150349,1620.4,1620.1,1.3373]
["bitfinex","ETHUSD",1745310853253,0.32167319,1620.7,1620.3,0.55]
["bitfinex","ETHUSD",1745310853567,0.32167319,1620.7,1620.4,7.02005555]
["bitfinex","ETHUSD",1745310853770,6.08,1620.9,1620.5,0.55]
["bitfinex","ETHUSD",1745310853973,0.32162045,1621.1,1620.7,7.50744809]
["bitfinex","ETHUSD",1745310854178,12.24849499,1621.2,1620.9,0.55]
["bitfinex","ETHUSD",1745310854374,6.16878521,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310855171,6.16903146,1621.0,1620.9,0.55]
["bitfinex","ETHUSD",1745310855561,6.16878521,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310856072,6.16878521,1621.1,1620.7,6.179]
["bitfinex","ETHUSD",1745310856073,6.16968908,1620.9,1620.7,6.179]
["bitfinex","ETHUSD",1745310856276,8.01063245,1621.1,1620.7,12.34911599]
["bitfinex","ETHUSD",1745310856663,8.01063245,1621.1,1620.8,0.7873]
["bitfinex","ETHUSD",1745310856874,6.16885892,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745310857175,6.16903146,1621.0,1620.8,0.7873]
["bitfinex","ETHUSD",1745310857341,6.16941205,1620.9,1620.8,1.3373]
["bitfinex","ETHUSD",1745310857748,6.16979269,1620.8,1620.4,6.9563]
["bitfinex","ETHUSD",1745310857949,1.22497927,1620.8,1620.4,6.9563]
["bitfinex","ETHUSD",1745310858180,6.17051177,1620.7,1620.4,6.9563]
["bitfinex","ETHUSD",1745310858479,6.17051177,1620.7,1620.5,0.55]
["bitfinex","ETHUSD",1745310858866,7.39495319,1620.8,1620.5,0.55]
["bitfinex","ETHUSD",1745310859070,6.16997392,1620.8,1620.5,0.55]
["bitfinex","ETHUSD",1745310861253,12.34008762,1620.8,1620.5,0.55]
["bitfinex","ETHUSD",1745310861585,12.34005392,1620.8,1620.5,0.55]
["bitfinex","ETHUSD",1745310862090,6.16997392,1620.8,1620.5,0.55]
["bitfinex","ETHUSD",1745310862400,6.17230522,1620.2,1620.0,6.9563]
["bitfinex","ETHUSD",1745310862985,12.34466446,1620.2,1620.0,6.9563]
["bitfinex","ETHUSD",1745310863169,12.34467158,1620.2,1620.0,6.9563]
["bitfinex","ETHUSD",1745310863372,6.17245849,1620.1,1620.0,6.9563]
["bitfinex","ETHUSD",1745310863573,6.17245849,1620.1,1620.0,7.5063]
["bitfinex","ETHUSD",1745310863743,6.17229405,1620.2,1620.0,6.169]
["bitfinex","ETHUSD",1745310864187,6.17245849,1620.1,1620.0,6.169]
["bitfinex","ETHUSD",1745310864357,6.17245849,1620.1,1620.0,6.719]
["bitfinex","ETHUSD",1745310864557,6.17245849,1620.1,1620.0,6.169]
["bitfinex","ETHUSD",1745310864884,0.7929,1620.6,1620.1,0.55]
["bitfinex","ETHUSD",1745310865062,6.17110985,1620.5,1620.2,0.7782]
["bitfinex","ETHUSD",1745310865458,6.17075178,1620.6,1620.2,7.01170875]
["bitfinex","ETHUSD",1745310866089,12.34163999,1620.6,1620.2,7.01170875]
["bitfinex","ETHUSD",1745310866385,6.17075178,1620.6,1620.2,7.01170875]
["bitfinex","ETHUSD",1745310866685,12.25036064,1620.7,1620.4,0.55]
["bitfinex","ETHUSD",1745310866888,6.17070649,1620.6,1620.4,0.55]
["bitfinex","ETHUSD",1745310867586,6.17093489,1620.5,1620.4,0.55]
["bitfinex","ETHUSD",1745310867904,12.34153377,1620.6,1620.4,0.55]
["bitfinex","ETHUSD",1745310868101,6.17093489,1620.5,1620.4,0.55]
["bitfinex","ETHUSD",1745310870167,6.17070649,1620.6,1620.4,0.55]
["bitfinex","ETHUSD",1745310870401,12.25036623,1620.7,1620.4,1.22216823]
["bitfinex","ETHUSD",1745310870556,12.34080899,1620.7,1620.4,1.22216823]
["bitfinex","ETHUSD",1745310871064,6.16996274,1620.8,1620.6,0.55]
["bitfinex","ETHUSD",1745310871459,12.3401039,1620.8,1620.6,0.55]
["bitfinex","ETHUSD",1745310871896,6.17017338,1620.7,1620.6,0.55]
["bitfinex","ETHUSD",1745310872605,6.1707715,1620.6,1620.4,6.84116823]
["bitfinex","ETHUSD",1745310872758,6.1707715,1620.6,1620.5,0.55]
["bitfinex","ETHUSD",1745310872954,6.17093489,1620.5,1620.4,6.169]
["bitfinex","ETHUSD",1745310874093,0.01688184,1620.6,1620.5,0.55]
["bitfinex","ETHUSD",1745310876393,0.01688184,1620.6,1620.5,6.7826392]
["bitfinex","ETHUSD",1745310876583,0.01688184,1620.6,1620.5,7.49913489]
["bitfinex","ETHUSD",1745310877094,0.01688184,1620.6,1620.5,7.56083198]
["bitfinex","ETHUSD",1745310877590,0.01688184,1620.6,1620.5,7.49913489]
["bitfinex","ETHUSD",1745310877895,0.01688184,1620.6,1620.5,3.17119115]
["bitfinex","ETHUSD",1745310878559,0.01688184,1620.6,1620.5,1.3282]
["bitfinex","ETHUSD",1745310878762,0.01688184,1620.6,1620.5,0.55]
["bitfinex","ETHUSD",1745310878984,6.17093489,1620.5,1620.3,0.7782]
["bitfinex","ETHUSD",1745310879188,6.17093489,1620.5,1620.1,0.7782]
["bitfinex","ETHUSD",1745310879189,6.17131572,1620.4,1620.1,0.7782]
["bitfinex","ETHUSD",1745310879783,6.17131572,1620.4,1620.2,0.55]
["bitfinex","ETHUSD",1745310879996,6.17131572,1620.4,1620.1,0.7782]
["bitfinex","ETHUSD",1745310880196,13.13520935,1620.5,1620.1,8.37913162]
["bitfinex","ETHUSD",1745310880410,6.96384908,1620.5,1620.0,6.168]
["bitfinex","ETHUSD",1745310880565,6.17199776,1620.3,1620.0,6.168]
["bitfinex","ETHUSD",1745310880761,6.96384908,1620.5,1620.1,0.55]
["bitfinex","ETHUSD",1745310880762,6.96400407,1620.5,1620.1,0.55]
["bitfinex","ETHUSD",1745310881003,6.17134831,1620.4,1620.1,6.72225522]
["bitfinex","ETHUSD",1745310881190,6.17134831,1620.4,1620.1,2.45628972]
["bitfinex","ETHUSD",1745310882198,6.17134831,1620.4,1620.1,8.62868622]
["bitfinex","ETHUSD",1745310882533,6.17134831,1620.4,1620.1,2.45628972]
["bitfinex","ETHUSD",1745310882702,0.7972,1620.5,1620.2,6.17181628]
["bitfinex","ETHUSD",1745310882866,6.09688184,1620.6,1620.3,6.72166161]
["bitfinex","ETHUSD",1745310883065,6.09688184,1620.6,1620.5,0.55]
["bitfinex","ETHUSD",1745310883298,0.01688184,1620.6,1620.5,0.55]
["bitfinex","ETHUSD",1745310884265,6.18743595,1620.6,1620.5,0.55]
["bitfinex","ETHUSD",1745310884770,0.01688184,1620.6,1620.5,10.65294281]
["bitfinex","ETHUSD",1745310884964,0.01688184,1620.6,1620.5,11.48034281]
["bitfinex","ETHUSD",1745310885192,0.01688184,1620.6,1620.5,13.9239888]
["bitfinex","ETHUSD",1745310885393,0.01688184,1620.6,1620.5,13.8622914]
["bitfinex","ETHUSD",1745310885882,6.08,1621.4,1621.0,0.55]
["bitfinex","ETHUSD",1745310886082,6.08,1621.4,1621.0,6.718]
["bitfinex","ETHUSD",1745310886083,6.16794247,1621.3,1621.0,6.718]
["bitfinex","ETHUSD",1745310887400,6.16774477,1621.4,1621.0,12.88701396]
["bitfinex","ETHUSD",1745310887899,6.16774477,1621.4,1621.0,14.87516604]
["bitfinex","ETHUSD",1745310888099,6.16789357,1621.3,1621.0,8.70635651]
["bitfinex","ETHUSD",1745310888802,6.16789357,1621.3,1621.0,6.718]
["bitfinex","ETHUSD",1745310891324,12.33612592,1621.3,1621.0,6.718]
["bitfinex","ETHUSD",1745310891624,6.16853585,1621.2,1621.0,6.718]
["bitfinex","ETHUSD",1745310892000,6.16814876,1621.3,1621.0,6.718]
["bitfinex","ETHUSD",1745310892398,6.16839679,1621.2,1621.0,6.718]
["bitfinex","ETHUSD",1745310893418,6.16865091,1621.1,1621.0,6.718]
["bitfinex","ETHUSD",1745310893630,6.16979269,1620.8,1620.6,26.96846281]
["bitfinex","ETHUSD",1745310893835,12.33945543,1620.9,1620.6,26.96846281]
["bitfinex","ETHUSD",1745310894044,6.17017338,1620.7,1620.6,26.498]
["bitfinex","ETHUSD",1745310894695,6.17061407,1620.6,1620.4,0.55]
["bitfinex","ETHUSD",1745310895091,6.17093489,1620.5,1620.3,6.9854]
["bitfinex","ETHUSD",1745310895327,6.17093489,1620.5,1620.3,7.68394]
["bitfinex","ETHUSD",1745310895716,6.17061407,1620.6,1620.3,7.68394]
["bitfinex","ETHUSD",1745310895917,6.17061407,1620.6,1620.4,0.55]
["bitfinex","ETHUSD",1745310896093,12.34148093,1620.6,1620.4,0.55]
["bitfinex","ETHUSD",1745310896312,0.7884,1620.7,1620.4,0.55]
["bitfinex","ETHUSD",1745310896673,6.16983094,1620.8,1620.4,13.71564691]
["bitfinex","ETHUSD",1745310896817,6.16983094,1620.8,1620.4,7.54447451]
["bitfinex","ETHUSD",1745310897015,6.16983094,1620.8,1620.4,13.71552395]
["bitfinex","ETHUSD",1745310897440,6.16983094,1620.8,1620.5,6.17088378]
["bitfinex","ETHUSD",1745310897649,6.08,1620.9,1620.6,0.55]
["bitfinex","ETHUSD",1745310897816,12.24942923,1620.9,1620.6,7.54667134]
["bitfinex","ETHUSD",1745310898153,6.16843827,1621.2,1620.9,0.7646]
["bitfinex","ETHUSD",1745310898350,6.95643583,1621.3,1620.9,6.93386055]
["bitfinex","ETHUSD",1745310898542,6.16803583,1621.3,1620.9,6.93386055]
["bitfinex","ETHUSD",1745310898739,6.16803583,1621.3,1620.9,0.7646]
["bitfinex","ETHUSD",1745310898935,6.16841147,1621.2,1620.9,1.51301844]
["bitfinex","ETHUSD",1745310900556,6.1685396,1621.2,1620.9,1.51301844]
["bitfinex","ETHUSD",1745310901452,6.08,1621.6,1621.3,0.7646]
["bitfinex","ETHUSD",1745310901626,12.32263282,1622.2,1621.4,6.71736154]
["bitfinex","ETHUSD",1745310901627,6.16622431,1621.8,1621.4,6.71736154]
["bitfinex","ETHUSD",1745310901949,12.24583874,1621.9,1621.6,0.55]
["bitfinex","ETHUSD",1745310902124,12.24583874,1621.9,1621.5,10.16074119]
["bitfinex","ETHUSD",1745310902125,12.24583874,1621.9,1621.8,0.55]
["bitfinex","ETHUSD",1745310902450,6.16583874,1621.9,1621.8,0.55]
["bitfinex","ETHUSD",1745310903920,6.1659884,1621.8,1621.7,6.158]
["bitfinex","ETHUSD",1745310904114,7.39917111,1621.8,1621.7,6.708]
["bitfinex","ETHUSD",1745310904314,6.16586161,1621.9,1621.8,0.55]
["bitfinex","ETHUSD",1745310904519,6.1654317,1622.0,1621.8,0.55]
["bitfinex","ETHUSD",1745310904953,6.95342582,1622.1,1621.8,0.55]
["bitfinex","ETHUSD",1745310905150,6.16502582,1622.1,1621.8,0.55]
["bitfinex","ETHUSD",1745310905337,6.16523555,1622.0,1621.8,0.55]
["bitfinex","ETHUSD",1745310905545,6.16523555,1622.0,1621.8,1.26629319]
["bitfinex","ETHUSD",1745310905934,7.27411228,1622.3,1622.0,0.55]
["bitfinex","ETHUSD",1745310905935,6.48584134,1622.3,1622.0,0.55]
["bitfinex","ETHUSD",1745310906131,0.32153278,1622.3,1622.2,0.55]
["bitfinex","ETHUSD",1745310906335,6.16353705,1622.5,1622.2,0.55]
["bitfinex","ETHUSD",1745310906539,6.16310064,1622.6,1622.2,1.2207]
["bitfinex","ETHUSD",1745310906746,12.32489152,1622.8,1622.4,0.55]
["bitfinex","ETHUSD",1745310907061,12.32489152,1622.8,1622.6,0.55]
["bitfinex","ETHUSD",1745310907062,6.16256855,1622.7,1622.6,0.55]
["bitfinex","ETHUSD",1745310907600,6.16294835,1622.6,1622.5,6.157]
["bitfinex","ETHUSD",1745310907740,6.16294835,1622.6,1622.5,6.707]
["bitfinex","ETHUSD",1745310908328,6.16280439,1622.7,1622.6,0.55]
["bitfinex","ETHUSD",1745310909663,6.1624025,1622.8,1622.6,0.55]
["bitfinex","ETHUSD",1745310909834,6.16256855,1622.7,1622.6,0.55]
["bitfinex","ETHUSD",1745310910534,6.1624025,1622.8,1622.6,0.55]
["bitfinex","ETHUSD",1745310910955,12.32492514,1622.8,1622.6,0.55]
["bitfinex","ETHUSD",1745310911165,6.1624025,1622.8,1622.6,0.55]
["bitfinex","ETHUSD",1745310911971,6.48298943,1623.0,1622.7,0.8068]
["bitfinex","ETHUSD",1745310912270,12.32332053,1623.0,1622.7,0.8068]
["bitfinex","ETHUSD",1745310912442,6.16160117,1623.0,1622.7,0.8068]
["bitfinex","ETHUSD",1745310912642,12.32336035,1623.0,1622.7,0.8068]
["bitfinex","ETHUSD",1745310912842,6.16160117,1623.0,1622.7,0.8068]
["bitfinex","ETHUSD",1745310913272,6.16160117,1623.0,1622.7,6.96935889]
["bitfinex","ETHUSD",1745310913459,6.16160117,1623.0,1622.9,0.55]
["bitfinex","ETHUSD",1745310913656,12.3218446,1623.2,1622.9,6.704]
["bitfinex","ETHUSD",1745310913963,6.16107288,1623.1,1622.9,6.704]
["bitfinex","ETHUSD",1745310914864,12.3224462,1623.1,1622.9,6.704]
["bitfinex","ETHUSD",1745310915167,6.16107288,1623.1,1622.9,6.704]
["bitfinex","ETHUSD",1745310915468,6.16107288,1623.1,1622.9,7.3744]
["bitfinex","ETHUSD",1745310915666,6.16083123,1623.2,1622.9,7.3744]
["bitfinex","ETHUSD",1745310915667,6.1608964,1623.2,1622.9,7.3744]
["bitfinex","ETHUSD",1745310915975,6.16142945,1623.0,1622.9,0.55]
["bitfinex","ETHUSD",1745310916276,6.16201062,1622.9,1622.6,0.6707]
["bitfinex","ETHUSD",1745310916476,6.16201062,1622.9,1622.6,0.73231938]
["bitfinex","ETHUSD",1745310916477,6.16189124,1622.9,1622.6,0.73231938]
["bitfinex","ETHUSD",1745310916772,6.16189124,1622.9,1622.7,0.55]
["bitfinex","ETHUSD",1745310916930,6.16189124,1622.9,1622.7,1.28835798]
["bitfinex","ETHUSD",1745310917460,6.1621888,1622.8,1622.7,0.55]
["bitfinex","ETHUSD",1745310918482,6.08,1623.2,1622.7,0.61162136]
["bitfinex","ETHUSD",1745310918778,12.24086273,1623.2,1622.9,0.55]
["bitfinex","ETHUSD",1745310918933,12.24086273,1623.2,1623.0,6.143]
["bitfinex","ETHUSD",1745310919129,6.16119231,1623.1,1623.0,6.693]
["bitfinex","ETHUSD",1745310919941,6.16119231,1623.1,1623.0,6.143]
["bitfinex","ETHUSD",1745310920345,6.16195858,1622.9,1622.6,1.464]
["bitfinex","ETHUSD",1745310920746,0.1,1623.4,1622.9,0.55]
["bitfinex","ETHUSD",1745310920940,6.16091865,1623.2,1622.9,0.55]
["bitfinex","ETHUSD",1745310921148,12.3218989,1623.2,1622.9,1.30053402]
["bitfinex","ETHUSD",1745310921382,6.16091865,1623.2,1622.9,1.30053402]
["bitfinex","ETHUSD",1745310921685,6.26010272,1623.4,1623.1,0.55]
["bitfinex","ETHUSD",1745310921840,6.26010272,1623.4,1623.1,7.4863]
["bitfinex","ETHUSD",1745310922041,6.16029968,1623.3,1623.1,7.4863]
["bitfinex","ETHUSD",1745310922279,6.16029968,1623.3,1623.2,1.29863]
["bitfinex","ETHUSD",1745310922459,6.16029968,1623.3,1623.2,0.55]
["bitfinex","ETHUSD",1745310924651,6.26008534,1623.4,1623.2,0.55]
["bitfinex","ETHUSD",1745310924652,6.26008534,1623.4,1623.3,0.55]
["bitfinex","ETHUSD",1745310925351,0.1,1623.4,1623.3,0.55]
["bitfinex","ETHUSD",1745310927377,0.1,1623.4,1623.3,6.71029076]
["bitfinex","ETHUSD",1745310927569,0.1,1623.4,1623.3,12.31603748]
["bitfinex","ETHUSD",1745310927764,0.1,1623.4,1623.3,13.13363748]
["bitfinex","ETHUSD",1745310928575,0.1,1623.4,1623.3,9.20162956]
["bitfinex","ETHUSD",1745310930387,0.1,1623.4,1623.3,13.13363748]
["bitfinex","ETHUSD",1745310930688,0.1,1623.4,1623.3,16.13363748]
["bitfinex","ETHUSD",1745310931557,0.1,1623.4,1623.3,16.78642435]
["bitfinex","ETHUSD",1745310932295,6.15785672,1624.0,1623.6,0.55]
["bitfinex","ETHUSD",1745310932481,12.31581751,1624.0,1623.7,6.14]
["bitfinex","ETHUSD",1745310932675,0.7644,1624.1,1623.7,6.14]
["bitfinex","ETHUSD",1745310932676,0.7644,1624.1,1623.8,0.55]
["bitfinex","ETHUSD",1745310932853,0.7644,1624.1,1623.8,6.70820997]
["bitfinex","ETHUSD",1745310933183,13.00105432,1624.3,1624.0,0.55]
["bitfinex","ETHUSD",1745310933384,6.92105432,1624.3,1624.2,0.55]
["bitfinex","ETHUSD",1745310933787,6.92105432,1624.3,1624.2,1.16606763]
["bitfinex","ETHUSD",1745310934089,0.32109551,1624.3,1624.2,1.16606763]
["bitfinex","ETHUSD",1745310934397,0.1,1624.4,1624.3,0.8176]
["bitfinex","ETHUSD",1745310934553,0.1,1624.4,1624.3,7.30442601]
["bitfinex","ETHUSD",1745310934748,0.1,1624.4,1624.3,8.49098585]
["bitfinex","ETHUSD",1745310934955,0.1,1624.4,1624.3,7.76054325]
["bitfinex","ETHUSD",1745310935153,6.25611918,1624.4,1624.3,1.62054325]
["bitfinex","ETHUSD",1745310935366,6.25611918,1624.4,1624.3,1.16442601]
["bitfinex","ETHUSD",1745310937296,6.25611918,1624.4,1624.3,0.61442601]
["bitfinex","ETHUSD",1745310937297,7.02051918,1624.4,1624.3,0.61442601]
["bitfinex","ETHUSD",1745310937674,6.1574477,1624.1,1623.9,6.139]
["bitfinex","ETHUSD",1745310937880,6.1574477,1624.1,1624.0,0.55]
["bitfinex","ETHUSD",1745310938183,6.15701239,1624.2,1624.0,0.55]
["bitfinex","ETHUSD",1745310938389,6.15725632,1624.1,1624.0,0.55]
["bitfinex","ETHUSD",1745310938973,6.15716391,1624.2,1624.0,0.55]
["bitfinex","ETHUSD",1745310939309,6.15716391,1624.2,1624.0,1.2189]
["bitfinex","ETHUSD",1745310939515,6.15716391,1624.2,1624.0,0.55]
["bitfinex","ETHUSD",1745310939516,6.15725632,1624.1,1624.0,0.55]
["bitfinex","ETHUSD",1745310940011,6.15725632,1624.1,1624.0,1.01756827]
["bitfinex","ETHUSD",1745310940195,6.15725632,1624.1,1624.0,1.52347806]
["bitfinex","ETHUSD",1745310940918,6.15691424,1624.2,1624.0,1.52347806]
["bitfinex","ETHUSD",1745310941278,7.02069113,1624.4,1624.0,2.37764312]
["bitfinex","ETHUSD",1745310941479,0.1,1624.4,1624.2,6.70686678]
["bitfinex","ETHUSD",1745310941678,0.1,1624.4,1624.3,6.138]
["bitfinex","ETHUSD",1745310941977,6.25611918,1624.4,1624.3,6.64390979]
["bitfinex","ETHUSD",1745310942423,6.25611918,1624.4,1623.8,13.09025046]
["bitfinex","ETHUSD",1745310942424,6.94023187,1623.5,1623.3,0.3073318]
["bitfinex","ETHUSD",1745310942636,6.16098035,1623.2,1623.0,0.7669]
["bitfinex","ETHUSD",1745310942810,6.16117996,1623.1,1623.0,0.46623091]
["bitfinex","ETHUSD",1745310943123,6.16067055,1623.2,1622.6,6.9049]
["bitfinex","ETHUSD",1745310943292,6.16232896,1622.8,1622.6,6.9049]
["bitfinex","ETHUSD",1745310943502,6.16232896,1622.8,1622.6,6.82849]
["bitfinex","ETHUSD",1745310943815,6.16256855,1622.7,1622.6,6.138]
["bitfinex","ETHUSD",1745310944191,6.1619977,1622.9,1622.6,6.138]
["bitfinex","ETHUSD",1745310944390,0.7807,1623.1,1622.6,6.138]
["bitfinex","ETHUSD",1745310944622,6.16142945,1623.0,1622.6,6.138]
["bitfinex","ETHUSD",1745310944798,6.1621888,1622.8,1622.7,0.55]
["bitfinex","ETHUSD",1745310945247,6.1621888,1622.8,1622.6,6.138]
["bitfinex","ETHUSD",1745310945647,6.16256855,1622.7,1622.6,6.138]
["bitfinex","ETHUSD",1745310946468,6.16256855,1622.7,1622.6,6.688]
["bitfinex","ETHUSD",1745310946635,6.16256855,1622.7,1622.6,6.138]
["bitfinex","ETHUSD",1745310947023,6.16256855,1622.7,1622.6,6.688]
["bitfinex","ETHUSD",1745310948057,6.16241675,1622.8,1622.7,0.55]
["bitfinex","ETHUSD",1745310948265,6.16161475,1623.0,1622.7,0.6116271]
["bitfinex","ETHUSD",1745310948425,6.16161475,1623.0,1622.7,0.55]
["bitfinex","ETHUSD",1745310948824,6.1621888,1622.8,1622.7,0.55]
["bitfinex","ETHUSD",1745310949947,6.16196464,1622.9,1622.7,0.95197914]
["bitfinex","ETHUSD",1745310950668,6.1621888,1622.8,1622.7,0.95197914]
["bitfinex","ETHUSD",1745310952270,6.16196464,1622.9,1622.7,0.95197914]
["bitfinex","ETHUSD",1745310952480,6.1621888,1622.8,1622.7,0.95197914]
["bitfinex","ETHUSD",1745310953536,6.16196464,1622.9,1622.7,0.95197914]
["bitfinex","ETHUSD",1745310953737,6.08,1623.0,1622.9,6.7118091]
["bitfinex","ETHUSD",1745310953962,6.08,1623.0,1622.9,0.55]
["bitfinex","ETHUSD",1745310954347,6.08,1623.0,1622.9,0.95197914]
["bitfinex","ETHUSD",1745310956846,6.08,1623.0,1622.9,0.40197914]
["bitfinex","ETHUSD",1745310956847,13.02452945,1623.0,1622.9,0.40197914]
["bitfinex","ETHUSD",1745310957075,14.24865505,1623.0,1622.9,0.40197914]
["bitfinex","ETHUSD",1745310957346,6.16276763,1622.7,1622.5,6.132]
["bitfinex","ETHUSD",1745310958046,6.16234937,1622.8,1622.6,0.55]
["bitfinex","ETHUSD",1745310958384,6.16202165,1622.9,1622.6,0.55]
["bitfinex","ETHUSD",1745310958385,6.16182827,1622.9,1622.6,6.71281877]
["bitfinex","ETHUSD",1745310958588,6.16182827,1622.9,1622.7,0.67128188]
["bitfinex","ETHUSD",1745310958781,6.16182827,1622.9,1622.6,6.71292556]
["bitfinex","ETHUSD",1745310958950,6.16182827,1622.9,1622.7,0.45465737]
["bitfinex","ETHUSD",1745310959149,6.16182827,1622.9,1622.6,6.71292556]
["bitfinex","ETHUSD",1745310959478,6.16182827,1622.9,1622.6,0.55]
["bitfinex","ETHUSD",1745310959682,6.16234036,1622.8,1622.6,0.55]
["bitfinex","ETHUSD",1745310962078,6.1620225,1622.9,1622.6,0.55]
["bitfinex","ETHUSD",1745310962379,6.1620225,1622.9,1622.6,1.83453159]
["bitfinex","ETHUSD",1745310962572,6.94475223,1623.0,1622.6,7.99716908]
["bitfinex","ETHUSD",1745310962974,6.16370808,1622.4,1622.3,0.6157]
["bitfinex","ETHUSD",1745310963486,12.32776941,1622.4,1622.1,0.6157]
["bitfinex","ETHUSD",1745310963655,6.16426634,1622.3,1622.1,0.6157]
["bitfinex","ETHUSD",1745310964907,6.16426634,1622.3,1622.2,1.1657]
["bitfinex","ETHUSD",1745310965208,6.16426634,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1745310966480,6.16391508,1622.4,1622.1,1.3460655]
["bitfinex","ETHUSD",1745310966699,0.7831,1622.6,1622.3,0.55]
["bitfinex","ETHUSD",1745310966700,13.10952917,1622.6,1622.3,0.55]
["bitfinex","ETHUSD",1745310966906,6.16349068,1622.5,1622.3,0.55]
["bitfinex","ETHUSD",1745310967204,6.16349068,1622.5,1622.2,0.55]
["bitfinex","ETHUSD",1745310967502,6.9454431,1622.8,1622.4,6.71367774]
["bitfinex","ETHUSD",1745310967746,6.16260788,1622.7,1622.6,0.55]
["bitfinex","ETHUSD",1745310968268,6.16294835,1622.6,1622.5,6.134]
["bitfinex","ETHUSD",1745310968502,6.94604835,1622.6,1622.5,6.134]
["bitfinex","ETHUSD",1745310968699,6.16420423,1622.3,1622.2,6.134]
["bitfinex","ETHUSD",1745310968910,6.16420423,1622.3,1622.2,6.684]
["bitfinex","ETHUSD",1745310969105,6.16378779,1622.4,1622.2,6.684]
["bitfinex","ETHUSD",1745310969273,6.16378779,1622.4,1622.3,0.55]
["bitfinex","ETHUSD",1745310970170,6.08,1622.7,1622.3,1.48961123]
["bitfinex","ETHUSD",1745310970375,6.16278263,1622.7,1622.4,0.8003]
["bitfinex","ETHUSD",1745310970714,6.16316057,1622.6,1622.5,0.82142915]
["bitfinex","ETHUSD",1745310971935,6.16278263,1622.7,1622.5,0.82142915]
["bitfinex","ETHUSD",1745310972216,6.16198895,1622.9,1622.6,0.55]
["bitfinex","ETHUSD",1745310972519,12.32254915,1623.1,1622.6,6.71271074]
["bitfinex","ETHUSD",1745310972726,6.16151012,1623.0,1622.8,0.55]
["bitfinex","ETHUSD",1745310972899,6.16151012,1623.0,1622.8,6.684]
["bitfinex","ETHUSD",1745310972900,12.3232676,1623.0,1622.8,6.684]
["bitfinex","ETHUSD",1745310973218,6.16370808,1622.4,1622.3,20.316]
["bitfinex","ETHUSD",1745310973912,6.16370808,1622.4,1622.3,20.866]
["bitfinex","ETHUSD",1745310974120,6.00036587,1622.4,1622.3,20.866]
["bitfinex","ETHUSD",1745310974920,6.16348031,1622.5,1622.4,0.55]
["bitfinex","ETHUSD",1745310976379,6.95098287,1622.6,1622.4,0.55]
["bitfinex","ETHUSD",1745310976589,6.16332819,1622.5,1622.4,0.55]
["bitfinex","ETHUSD",1745310977019,6.08,1622.8,1622.4,6.5724535]
["bitfinex","ETHUSD",1745310977321,12.24231809,1622.8,1622.6,0.55]
["bitfinex","ETHUSD",1745310977521,12.24231809,1622.8,1622.7,6.134]
["bitfinex","ETHUSD",1745310979137,6.16231809,1622.8,1622.7,6.134]
["bitfinex","ETHUSD",1745310979634,6.16294835,1622.6,1622.5,0.55]
["bitfinex","ETHUSD",1745310980334,6.16207097,1622.9,1622.5,8.18108816]
["bitfinex","ETHUSD",1745310980494,0.7878,1623.0,1622.6,3.9358535]
["bitfinex","ETHUSD",1745310980918,6.16196847,1622.9,1622.6,3.9358535]
["bitfinex","ETHUSD",1745310981131,6.94942653,1623.0,1622.6,3.9358535]
["bitfinex","ETHUSD",1745310981328,6.94942653,1623.0,1622.6,10.09867394]
["bitfinex","ETHUSD",1745310981528,6.94942653,1623.0,1622.7,1.55986739]
["bitfinex","ETHUSD",1745310981729,13.11113449,1623.0,1622.7,1.55986739]
["bitfinex","ETHUSD",1745310981932,6.94942653,1623.0,1622.9,0.55]
["bitfinex","ETHUSD",1745310982529,6.1618091,1622.9,1622.8,6.126]
["bitfinex","ETHUSD",1745310982833,6.16286519,1622.7,1622.5,6.9263]
["bitfinex","ETHUSD",1745310983035,6.16286519,1622.7,1622.5,6.126]
["bitfinex","ETHUSD",1745310983213,6.16294835,1622.6,1622.5,6.126]
["bitfinex","ETHUSD",1745310983939,6.16294835,1622.6,1622.5,6.676]
["bitfinex","ETHUSD",1745310984232,6.16370808,1622.4,1622.3,20.316]
["bitfinex","ETHUSD",1745310984437,6.16350095,1622.5,1622.3,20.316]
["bitfinex","ETHUSD",1745310984740,6.16370808,1622.4,1622.3,20.866]
["bitfinex","ETHUSD",1745310985412,6.16370808,1622.4,1622.3,20.56825067]
["bitfinex","ETHUSD",1745310985609,6.16370808,1622.4,1622.3,21.11825067]
["bitfinex","ETHUSD",1745310986237,6.16370808,1622.4,1622.3,20.56825067]
["bitfinex","ETHUSD",1745310986535,8.08986741,1622.4,1622.3,20.56825067]
["bitfinex","ETHUSD",1745310986732,6.96330808,1622.4,1622.3,20.56825067]
["bitfinex","ETHUSD",1745310987540,6.96330808,1622.4,1622.3,0.25225067]
["bitfinex","ETHUSD",1745310987903,6.16370808,1622.4,1622.3,0.25225067]
["bitfinex","ETHUSD",1745310988103,6.16350095,1622.5,1622.3,0.25225067]
["bitfinex","ETHUSD",1745310988426,6.96275234,1622.6,1622.3,0.25225067]
["bitfinex","ETHUSD",1745310988835,6.16348206,1622.5,1622.3,0.25225067]
["bitfinex","ETHUSD",1745310989035,6.16278914,1622.7,1622.3,7.23559021]
["bitfinex","ETHUSD",1745310989343,6.16307794,1622.6,1622.3,1.85010969]
["bitfinex","ETHUSD",1745310989703,6.16278914,1622.7,1622.4,0.55]
["bitfinex","ETHUSD",1745310990104,6.16278914,1622.7,1622.6,0.55]
["bitfinex","ETHUSD",1745310990642,0.7996,1622.8,1622.6,0.80540653]
["bitfinex","ETHUSD",1745310990943,6.96216855,1622.7,1622.6,0.25540653]
["bitfinex","ETHUSD",1745310991140,8.88262146,1622.7,1622.6,0.25540653]
["bitfinex","ETHUSD",1745310991440,8.88262146,1622.7,1622.0,9.127]
["bitfinex","ETHUSD",1745310991441,6.96428022,1622.2,1622.0,9.127]
["bitfinex","ETHUSD",1745310991649,6.16422027,1622.3,1622.1,0.23258067]
["bitfinex","ETHUSD",1745310991809,12.3286555,1622.3,1622.1,0.78258067]
["bitfinex","ETHUSD",1745310992109,12.3286555,1622.3,1622.1,0.23258067]
["bitfinex","ETHUSD",1745310992434,6.16422027,1622.3,1622.1,0.23258067]
["bitfinex","ETHUSD",1745310992631,6.164468,1622.2,1622.1,0.23258067]
["bitfinex","ETHUSD",1745310993131,6.16422027,1622.3,1622.1,0.78258067]
["bitfinex","ETHUSD",1745310993646,12.32861671,1622.3,1622.1,0.78258067]
["bitfinex","ETHUSD",1745310993805,6.164468,1622.2,1622.1,0.78258067]
["bitfinex","ETHUSD",1745310995045,6.164468,1622.2,1622.1,0.23258067]
["bitfinex","ETHUSD",1745310995543,6.16422027,1622.3,1622.1,0.78258067]
["bitfinex","ETHUSD",1745310995951,6.164468,1622.2,1622.1,0.78258067]
["bitfinex","ETHUSD",1745310996447,6.16422027,1622.3,1622.1,0.78258067]
["bitfinex","ETHUSD",1745310996742,6.16353381,1622.5,1622.2,0.55]
["bitfinex","ETHUSD",1745310996915,6.16385628,1622.4,1622.2,0.55]
["bitfinex","ETHUSD",1745310997111,6.16385628,1622.4,1622.3,0.78562443]
["bitfinex","ETHUSD",1745310998648,6.16385628,1622.4,1622.3,0.23562443]
["bitfinex","ETHUSD",1745310999150,6.96278036,1622.6,1622.3,0.23562443]
["bitfinex","ETHUSD",1745310999447,6.16346484,1622.5,1622.3,0.23562443]
["bitfinex","ETHUSD",1745311003266,6.96269687,1622.6,1622.3,0.23562443]
["bitfinex","ETHUSD",1745311003657,0.32141529,1622.9,1622.5,1.3031]
["bitfinex","ETHUSD",1745311003658,6.16200858,1622.9,1622.5,1.3031]
["bitfinex","ETHUSD",1745311003966,6.16244683,1622.8,1622.7,0.55]
["bitfinex","ETHUSD",1745311004560,6.16244683,1622.8,1622.7,0.78410243]
["bitfinex","ETHUSD",1745311005660,8.18338749,1622.8,1622.7,0.23410243]
["bitfinex","ETHUSD",1745311005861,6.16284992,1622.7,1622.4,6.58154825]
["bitfinex","ETHUSD",1745311006063,6.16315475,1622.6,1622.5,0.78214611]
["bitfinex","ETHUSD",1745311007534,6.16315475,1622.6,1622.5,0.23214611]
["bitfinex","ETHUSD",1745311008466,6.16315475,1622.6,1622.5,0.22127372]
["bitfinex","ETHUSD",1745311008666,7.39575522,1622.6,1622.5,0.22127372]
["bitfinex","ETHUSD",1745311008969,6.16370808,1622.4,1622.3,6.677]
["bitfinex","ETHUSD",1745311009872,6.16370808,1622.4,1622.3,6.127]
["bitfinex","ETHUSD",1745311010242,6.16478308,1622.2,1622.0,6.12]
["bitfinex","ETHUSD",1745311010642,6.16484803,1622.1,1622.0,6.12]
["bitfinex","ETHUSD",1745311011055,6.16484803,1622.1,1622.0,6.67]
["bitfinex","ETHUSD",1745311012454,6.1659884,1621.8,1621.7,6.12]
["bitfinex","ETHUSD",1745311012852,6.1659884,1621.8,1621.7,9.12]
["bitfinex","ETHUSD",1745311013271,6.1659884,1621.8,1621.7,6.12]
["bitfinex","ETHUSD",1745311013656,6.1668886,1621.6,1621.3,6.12]
["bitfinex","ETHUSD",1745311013973,6.1668886,1621.6,1621.4,0.55]
["bitfinex","ETHUSD",1745311014974,6.16658231,1621.7,1621.4,0.55]
["bitfinex","ETHUSD",1745311015176,6.16676672,1621.6,1621.4,0.55]
["bitfinex","ETHUSD",1745311015871,6.16728073,1621.5,1621.3,6.12]
["bitfinex","ETHUSD",1745311016064,6.16728073,1621.5,1621.4,0.78160363]
["bitfinex","ETHUSD",1745311017051,7.47761434,1621.5,1621.4,0.23160363]
["bitfinex","ETHUSD",1745311017366,7.47761434,1621.5,1621.3,6.12]
["bitfinex","ETHUSD",1745311017367,6.16750955,1621.4,1621.3,6.12]
["bitfinex","ETHUSD",1745311017742,6.16750955,1621.4,1621.3,6.67]
["bitfinex","ETHUSD",1745311019964,6.16750955,1621.4,1621.3,6.12]
["bitfinex","ETHUSD",1745311020153,6.16678379,1621.6,1621.4,0.55]
["bitfinex","ETHUSD",1745311020345,6.16614667,1621.8,1621.4,6.77914652]
["bitfinex","ETHUSD",1745311020542,6.93465976,1622.0,1621.6,6.71662214]
["bitfinex","ETHUSD",1745311020793,6.16561766,1621.9,1621.6,4.3793]
["bitfinex","ETHUSD",1745311020950,6.16605277,1621.8,1621.7,6.672]
["bitfinex","ETHUSD",1745311021147,0.7692,1622.2,1621.8,0.55]
["bitfinex","ETHUSD",1745311021350,6.16449304,1622.2,1621.9,6.99471137]
["bitfinex","ETHUSD",1745311021551,6.16435044,1622.3,1621.9,6.99475409]
["bitfinex","ETHUSD",1745311021860,6.16435044,1622.3,1621.9,6.99469208]
["bitfinex","ETHUSD",1745311022064,6.16435044,1622.3,1621.9,7.05634013]
["bitfinex","ETHUSD",1745311022251,6.16450757,1622.2,1621.9,2.50651268]
["bitfinex","ETHUSD",1745311023154,6.16408802,1622.3,1621.9,0.8293]
["bitfinex","ETHUSD",1745311023355,6.16507479,1622.1,1621.8,0.55]
["bitfinex","ETHUSD",1745311023557,6.1654427,1622.0,1621.8,0.55]
["bitfinex","ETHUSD",1745311024592,6.16506119,1622.1,1621.8,0.55]
["bitfinex","ETHUSD",1745311024887,6.16474456,1622.2,1621.8,6.71577664]
["bitfinex","ETHUSD",1745311025057,6.16474456,1622.2,1621.9,6.16558641]
["bitfinex","ETHUSD",1745311025361,6.16429075,1622.3,1621.9,6.16537285]
["bitfinex","ETHUSD",1745311025563,12.32866458,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1745311025763,12.32867617,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1745311026081,6.16429075,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1745311026259,19.17710743,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1745311026460,6.16392366,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1745311026766,6.16411864,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1745311027287,12.32857436,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1745311027581,6.164468,1622.2,1622.1,0.55]
["bitfinex","ETHUSD",1745311028786,6.16560823,1621.9,1621.8,0.8293]
["bitfinex","ETHUSD",1745311028984,6.16560823,1621.9,1621.7,6.58915856]
["bitfinex","ETHUSD",1745311029286,12.33107206,1622.0,1621.8,0.55]
["bitfinex","ETHUSD",1745311029459,6.1655288,1622.0,1621.7,6.58915856]
["bitfinex","ETHUSD",1745311029659,6.16574569,1621.9,1621.7,6.58915856]
["bitfinex","ETHUSD",1745311029891,6.16693839,1621.6,1621.4,0.8275]
["bitfinex","ETHUSD",1745311030073,6.16618156,1621.8,1621.4,6.99473372]
["bitfinex","ETHUSD",1745311030277,6.16618156,1621.8,1621.5,0.22178531]
["bitfinex","ETHUSD",1745311030986,6.16649757,1621.7,1621.6,0.55]
["bitfinex","ETHUSD",1745311031289,6.16649757,1621.7,1621.4,3.8275]
["bitfinex","ETHUSD",1745311031490,6.16649757,1621.7,1621.6,0.22178531]
["bitfinex","ETHUSD",1745311031691,6.16649757,1621.7,1621.5,0.55]
["bitfinex","ETHUSD",1745311031894,6.16649757,1621.7,1621.6,0.22178531]
["bitfinex","ETHUSD",1745311032776,6.16618156,1621.8,1621.6,0.22178531]
["bitfinex","ETHUSD",1745311032979,6.97762,1621.9,1621.6,0.22178531]
["bitfinex","ETHUSD",1745311033168,13.14359873,1621.9,1621.6,0.22178531]
["bitfinex","ETHUSD",1745311033396,6.16607106,1621.8,1621.6,0.22178531]
["bitfinex","ETHUSD",1745311034180,6.16582,1621.9,1621.6,0.22178531]
["bitfinex","ETHUSD",1745311034369,6.16606649,1621.8,1621.6,0.22178531]
["bitfinex","ETHUSD",1745311035013,6.16582,1621.9,1621.6,0.22178531]
["bitfinex","ETHUSD",1745311035673,6.16545992,1622.0,1621.8,0.55]
["bitfinex","ETHUSD",1745311036001,6.16545992,1622.0,1621.9,0.22395956]
["bitfinex","ETHUSD",1745311038886,6.8918,1622.4,1622.0,1.3775]
["bitfinex","ETHUSD",1745311039085,6.1643042,1622.3,1622.2,0.55]
["bitfinex","ETHUSD",1745311039292,7.47830284,1622.3,1622.2,0.7748287]
["bitfinex","ETHUSD",1745311039676,6.16388223,1622.4,1622.2,0.7748287]
["bitfinex","ETHUSD",1745311040190,6.97588802,1622.3,1622.2,0.2248287]
["bitfinex","ETHUSD",1745311040573,12.33099514,1622.0,1621.7,0.46129466]
["bitfinex","ETHUSD",1745311040776,12.33096167,1622.0,1621.6,13.10823091]
["bitfinex","ETHUSD",1745311040992,18.41017558,1622.1,1621.8,0.75014146]
["bitfinex","ETHUSD",1745311041199,18.41021604,1622.1,1621.8,0.55]
["bitfinex","ETHUSD",1745311041417,20.25124789,1622.1,1621.9,0.20014146]
["bitfinex","ETHUSD",1745311041572,14.0858945,1622.1,1622.0,1.3775]
["bitfinex","ETHUSD",1745311041777,12.2448729,1622.1,1622.0,0.55]
["bitfinex","ETHUSD",1745311041976,12.2448729,1622.1,1622.0,0.7513356]
["bitfinex","ETHUSD",1745311042568,12.2448729,1622.1,1622.0,0.2013356]
["bitfinex","ETHUSD",1745311042774,14.085824,1622.1,1622.0,0.2013356]
["bitfinex","ETHUSD",1745311043001,14.085824,1622.1,1621.9,0.55]
["bitfinex","ETHUSD",1745311043002,6.16522811,1622.0,1621.9,0.55]
["bitfinex","ETHUSD",1745311043483,12.24520527,1622.1,1621.8,6.71596028]
["bitfinex","ETHUSD",1745311043806,6.16519931,1622.1,1621.8,0.55]
["bitfinex","ETHUSD",1745311044005,6.16534886,1622.0,1621.8,0.55]
["bitfinex","ETHUSD",1745311044212,6.16534886,1622.0,1621.7,3.46191786]
["bitfinex","ETHUSD",1745311044419,6.16534886,1622.0,1621.8,0.55]
["bitfinex","ETHUSD",1745311045329,6.16534886,1622.0,1621.9,0.20252989]
["bitfinex","ETHUSD",1745311047287,12.33019975,1622.1,1621.9,0.20252989]
["bitfinex","ETHUSD",1745311047494,6.16505857,1622.1,1621.9,0.20252989]
["bitfinex","ETHUSD",1745311047878,6.16522811,1622.0,1621.9,0.20252989]
["bitfinex","ETHUSD",1745311049320,7.39825678,1622.0,1621.9,0.20252989]
["bitfinex","ETHUSD",1745311049520,6.16750955,1621.4,1621.3,20.325]
["bitfinex","ETHUSD",1745311049880,6.16750955,1621.4,1621.3,20.875]
["bitfinex","ETHUSD",1745311050438,6.16730467,1621.5,1621.3,20.325]
["bitfinex","ETHUSD",1745311050620,6.16729569,1621.5,1621.3,23.66195438]
["bitfinex","ETHUSD",1745311050985,6.16729569,1621.5,1621.4,0.55]
["bitfinex","ETHUSD",1745311051518,12.33390879,1621.6,1621.4,0.55]
["bitfinex","ETHUSD",1745311051722,12.33390093,1621.6,1621.4,0.55]
["bitfinex","ETHUSD",1745311052184,6.16685755,1621.6,1621.4,0.55]
["bitfinex","ETHUSD",1745311052384,6.08,1621.8,1621.6,0.55]
["bitfinex","ETHUSD",1745311052719,12.33021269,1622.1,1621.7,6.92851674]
["bitfinex","ETHUSD",1745311052885,6.16505325,1622.1,1621.7,6.92851674]
["bitfinex","ETHUSD",1745311053090,6.16505325,1622.1,1621.7,6.99017301]
["bitfinex","ETHUSD",1745311053907,12.33024,1622.1,1621.7,6.99017301]
["bitfinex","ETHUSD",1745311054099,6.16525772,1622.0,1621.7,9.36616814]
["bitfinex","ETHUSD",1745311054326,6.16565644,1621.9,1621.7,3.13829513]
["bitfinex","ETHUSD",1745311054891,6.16525772,1622.0,1621.7,3.13829513]
["bitfinex","ETHUSD",1745311055200,6.08,1622.4,1622.0,1.3123]
["bitfinex","ETHUSD",1745311055405,12.32793491,1622.4,1622.0,13.5914105]
["bitfinex","ETHUSD",1745311055629,6.16426496,1622.3,1622.0,7.4263]
["bitfinex","ETHUSD",1745311056346,0.8213,1622.6,1622.2,6.71417544]
["bitfinex","ETHUSD",1745311056499,6.98365142,1622.8,1622.4,6.71354847]
["bitfinex","ETHUSD",1745311056822,6.16182911,1622.9,1622.6,0.55]
["bitfinex","ETHUSD",1745311057334,12.32394417,1622.9,1622.7,0.15263132]
["bitfinex","ETHUSD",1745311057628,6.1621888,1622.8,1622.7,0.70263132]
["bitfinex","ETHUSD",1745311057816,6.1621888,1622.8,1622.7,0.55]
["bitfinex","ETHUSD",1745311058138,7.39459059,1622.8,1622.7,0.70263132]
["bitfinex","ETHUSD",1745311058725,7.39459059,1622.8,1622.7,0.15263132]
["bitfinex","ETHUSD",1745311059115,6.16294835,1622.6,1622.5,0.55]
["bitfinex","ETHUSD",1745311059327,6.16294835,1622.6,1622.5,0.70263132]
["bitfinex","ETHUSD",1745311060513,6.1627309,1622.7,1622.5,0.70263132]
["bitfinex","ETHUSD",1745311061021,13.55730497,1622.8,1622.5,0.70263132]
["bitfinex","ETHUSD",1745311061196,6.16260693,1622.7,1622.5,0.70263132]
["bitfinex","ETHUSD",1745311062624,6.16260693,1622.7,1622.5,0.15263132]
["bitfinex","ETHUSD",1745311062625,6.16294835,1622.6,1622.5,0.15263132]
["bitfinex","ETHUSD",1745311068536,6.97304835,1622.6,1622.5,0.15263132]
["bitfinex","ETHUSD",1745311068914,6.97304835,1622.6,1622.1,6.113]
["bitfinex","ETHUSD",1745311068915,6.164468,1622.2,1622.1,6.663]
["bitfinex","ETHUSD",1745311069115,6.164468,1622.2,1622.1,6.81085974]
["bitfinex","ETHUSD",1745311071941,6.164468,1622.2,1622.1,0.14785974]
["bitfinex","ETHUSD",1745311072109,7.39733516,1622.2,1622.0,0.55]
["bitfinex","ETHUSD",1745311072309,6.164468,1622.2,1622.1,0.14471453]
["bitfinex","ETHUSD",1745311075159,18.40723478,1622.5,1622.3,0.55]
["bitfinex","ETHUSD",1745311075458,6.16257422,1622.7,1622.3,12.81797235]
["bitfinex","ETHUSD",1745311075459,12.24282419,1622.7,1622.3,12.81797235]
["bitfinex","ETHUSD",1745311075661,6.16282419,1622.7,1622.4,0.14872665]
["bitfinex","ETHUSD",1745311075817,12.32571839,1622.7,1622.4,0.14872665]
["bitfinex","ETHUSD",1745311076133,6.16296614,1622.6,1622.4,0.14872665]
["bitfinex","ETHUSD",1745311078050,12.32626248,1622.6,1622.4,0.14872665]
["bitfinex","ETHUSD",1745311078245,6.16296614,1622.6,1622.4,0.14872665]
["bitfinex","ETHUSD",1745311078565,6.16332819,1622.5,1622.4,0.69872665]
["bitfinex","ETHUSD",1745311078772,6.16332819,1622.5,1622.4,0.14872665]
["bitfinex","ETHUSD",1745311082774,6.16332819,1622.5,1622.4,0.69872665]
["bitfinex","ETHUSD",1745311082925,6.16296614,1622.6,1622.4,0.14872665]
["bitfinex","ETHUSD",1745311083149,6.16296614,1622.6,1622.4,0.69872665]
["bitfinex","ETHUSD",1745311083472,12.2423596,1622.8,1622.5,0.824]
["bitfinex","ETHUSD",1745311083982,6.16256855,1622.7,1622.6,0.14634106]
["bitfinex","ETHUSD",1745311084186,12.2423596,1622.8,1622.6,0.14634106]
["bitfinex","ETHUSD",1745311084481,18.40485619,1622.8,1622.6,0.14634106]
["bitfinex","ETHUSD",1745311084685,6.16256855,1622.7,1622.6,0.69634106]
["bitfinex","ETHUSD",1745311085659,6.16256855,1622.7,1622.6,0.14634106]
["bitfinex","ETHUSD",1745311085660,7.39506137,1622.7,1622.6,0.14634106]
["bitfinex","ETHUSD",1745311085897,8.17896137,1622.7,1622.6,0.14634106]
["bitfinex","ETHUSD",1745311086204,6.16370808,1622.4,1622.3,6.104]
["bitfinex","ETHUSD",1745311086872,6.94760808,1622.4,1622.3,6.104]
["bitfinex","ETHUSD",1745311088381,6.16370808,1622.4,1622.3,6.104]
["bitfinex","ETHUSD",1745311089050,6.16350265,1622.5,1622.3,6.104]
["bitfinex","ETHUSD",1745311089258,12.32712011,1622.5,1622.3,6.104]
["bitfinex","ETHUSD",1745311089563,6.16370808,1622.4,1622.3,6.654]
["bitfinex","ETHUSD",1745311090286,12.32717559,1622.5,1622.3,6.654]
["bitfinex","ETHUSD",1745311090462,6.16350265,1622.5,1622.3,6.79838926]
["bitfinex","ETHUSD",1745311091686,12.32718212,1622.5,1622.3,6.79838926]
["bitfinex","ETHUSD",1745311092286,6.16370808,1622.4,1622.3,6.79838926]
["bitfinex","ETHUSD",1745311092585,6.16370808,1622.4,1622.3,6.24838926]
["bitfinex","ETHUSD",1745311093156,6.16350265,1622.5,1622.3,6.79838926]
["bitfinex","ETHUSD",1745311093977,12.32711658,1622.5,1622.3,6.79838926]
["bitfinex","ETHUSD",1745311095089,6.16370808,1622.4,1622.3,6.79838926]
["bitfinex","ETHUSD",1745311095657,6.16350265,1622.5,1622.3,6.79838926]
["bitfinex","ETHUSD",1745311095658,12.3271006,1622.5,1622.3,6.79838926]
["bitfinex","ETHUSD",1745311095884,6.16370808,1622.4,1622.3,6.79838926]
["bitfinex","ETHUSD",1745311096688,6.16370808,1622.4,1622.3,6.24838926]
["bitfinex","ETHUSD",1745311096689,7.39642915,1622.4,1622.3,6.24838926]
["bitfinex","ETHUSD",1745311096867,8.16622915,1622.4,1622.3,6.24838926]
["bitfinex","ETHUSD",1745311097062,8.16622915,1622.4,1622.3,0.14438926]
["bitfinex","ETHUSD",1745311097282,6.164468,1622.2,1622.1,0.55]
["bitfinex","ETHUSD",1745311100489,6.1642495,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1745311101162,12.32794066,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1745311101362,12.26259975,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1745311101562,6.16430582,1622.3,1622.1,2.63549096]
["bitfinex","ETHUSD",1745311101773,6.16430582,1622.3,1622.2,0.55]
["bitfinex","ETHUSD",1745311102672,6.1635627,1622.5,1622.2,0.55]
["bitfinex","ETHUSD",1745311102893,6.16308656,1622.6,1622.2,6.71423628]
["bitfinex","ETHUSD",1745311103104,6.16308656,1622.6,1622.3,0.67142363]
["bitfinex","ETHUSD",1745311103301,6.91750686,1622.9,1622.5,3.55]
["bitfinex","ETHUSD",1745311103582,6.91750686,1622.9,1622.5,9.71321114]
["bitfinex","ETHUSD",1745311103583,6.16220084,1622.8,1622.5,9.71321114]
["bitfinex","ETHUSD",1745311103785,6.16220084,1622.8,1622.6,0.97132111]
["bitfinex","ETHUSD",1745311104178,6.16200686,1622.9,1622.5,3.55]
["bitfinex","ETHUSD",1745311104409,6.16164137,1623.0,1622.7,0.55]
["bitfinex","ETHUSD",1745311104583,6.16164137,1623.0,1622.7,1.3171]
["bitfinex","ETHUSD",1745311104780,0.7555,1623.1,1622.7,1.3171]
["bitfinex","ETHUSD",1745311105011,6.16171733,1623.0,1622.9,0.55]
["bitfinex","ETHUSD",1745311105226,6.91672,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1745311105227,6.16120341,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1745311105511,6.16109358,1623.1,1622.9,1.35792206]
["bitfinex","ETHUSD",1745311105714,6.16142945,1623.0,1622.9,1.35792206]
["bitfinex","ETHUSD",1745311106398,6.16142945,1623.0,1622.9,0.69352206]
["bitfinex","ETHUSD",1745311106710,12.32245884,1623.1,1622.9,0.69352206]
["bitfinex","ETHUSD",1745311106924,6.16142945,1623.0,1622.9,0.69352206]
["bitfinex","ETHUSD",1745311107488,6.96722945,1623.0,1622.9,0.14352206]
["bitfinex","ETHUSD",1745311107700,6.1618091,1622.9,1622.8,6.644]
["bitfinex","ETHUSD",1745311108817,6.16142945,1623.0,1622.8,6.644]
["bitfinex","ETHUSD",1745311109317,6.1618091,1622.9,1622.8,6.644]
["bitfinex","ETHUSD",1745311109619,6.1618091,1622.9,1622.8,6.094]
["bitfinex","ETHUSD",1745311109815,6.16124298,1623.1,1622.9,1.3823]
["bitfinex","ETHUSD",1745311110184,6.16029076,1623.3,1622.9,1.3823]
["bitfinex","ETHUSD",1745311110515,6.16142945,1623.0,1622.9,0.55]
["bitfinex","ETHUSD",1745311111035,6.16122077,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1745311111231,6.16086711,1623.2,1622.9,1.35857]
["bitfinex","ETHUSD",1745311111412,12.32182852,1623.2,1622.9,1.35857]
["bitfinex","ETHUSD",1745311111608,6.16086711,1623.2,1622.9,1.42018378]
["bitfinex","ETHUSD",1745311111842,12.32184235,1623.2,1622.9,4.35857]
["bitfinex","ETHUSD",1745311112135,12.32181205,1623.2,1622.9,4.35857]
["bitfinex","ETHUSD",1745311112334,6.16086711,1623.2,1622.9,4.35857]
["bitfinex","ETHUSD",1745311113824,6.8858,1623.6,1623.1,0.55]
["bitfinex","ETHUSD",1745311114026,6.15966252,1623.5,1623.2,10.37622959]
["bitfinex","ETHUSD",1745311114373,13.04513296,1623.6,1623.2,10.37622959]
["bitfinex","ETHUSD",1745311114374,13.04514636,1623.6,1623.2,16.53672269]
["bitfinex","ETHUSD",1745311114512,6.08,1623.9,1623.4,16.32032928]
["bitfinex","ETHUSD",1745311114711,6.15781386,1624.0,1623.6,10.15996414]
["bitfinex","ETHUSD",1745311114913,6.15732347,1624.1,1623.8,7.83322959]
["bitfinex","ETHUSD",1745311115102,6.15732347,1624.1,1623.8,8.28462915]
["bitfinex","ETHUSD",1745311115308,6.15732347,1624.1,1623.8,4.83369956]
["bitfinex","ETHUSD",1745311115707,6.15732347,1624.1,1623.8,4.89527657]
["bitfinex","ETHUSD",1745311116113,12.31491775,1624.1,1623.8,4.83369956]
["bitfinex","ETHUSD",1745311116322,12.31491775,1624.1,1623.8,6.09419037]
["bitfinex","ETHUSD",1745311116631,6.15732347,1624.1,1623.8,6.09419037]
["bitfinex","ETHUSD",1745311117032,12.31490877,1624.1,1623.8,6.09419037]
["bitfinex","ETHUSD",1745311117421,13.04251787,1624.3,1623.9,6.21944803]
["bitfinex","ETHUSD",1745311117628,6.15689255,1624.2,1623.9,0.06157704]
["bitfinex","ETHUSD",1745311117839,6.15689255,1624.2,1623.9,0.87014704]
["bitfinex","ETHUSD",1745311118240,6.25637606,1624.4,1624.0,3.55]
["bitfinex","ETHUSD",1745311118446,6.15652768,1624.3,1624.2,0.55]
["bitfinex","ETHUSD",1745311119045,6.15652768,1624.3,1623.9,6.091]
["bitfinex","ETHUSD",1745311119046,12.31480788,1624.1,1623.9,6.091]
["bitfinex","ETHUSD",1745311119268,6.15763546,1624.0,1623.9,6.641]
["bitfinex","ETHUSD",1745311120785,6.15763546,1624.0,1623.9,6.091]
["bitfinex","ETHUSD",1745311121154,7.38914648,1624.0,1623.9,6.091]
["bitfinex","ETHUSD",1745311122453,6.15904832,1623.7,1623.4,0.7882]
["bitfinex","ETHUSD",1745311122776,6.15936466,1623.6,1623.5,6.09]
["bitfinex","ETHUSD",1745311122975,6.15936466,1623.6,1623.5,6.64]
["bitfinex","ETHUSD",1745311123483,2.0121413,1623.6,1623.1,0.7882]
["bitfinex","ETHUSD",1745311123664,6.16022348,1623.4,1623.2,6.09]
["bitfinex","ETHUSD",1745311123867,0.7803,1623.3,1622.8,6.95019576]
["bitfinex","ETHUSD",1745311124079,6.16142945,1623.0,1622.9,6.09]
["bitfinex","ETHUSD",1745311125177,6.94068049,1623.3,1622.9,6.09]
["bitfinex","ETHUSD",1745311125178,6.16090255,1623.2,1622.9,6.09]
["bitfinex","ETHUSD",1745311125365,6.16107801,1623.1,1622.9,6.8246653]
["bitfinex","ETHUSD",1745311125792,6.16090255,1623.2,1622.9,6.8246653]
["bitfinex","ETHUSD",1745311125993,6.16105055,1623.1,1622.9,6.8246653]
["bitfinex","ETHUSD",1745311126205,6.16118705,1623.1,1622.9,6.8246653]
["bitfinex","ETHUSD",1745311126507,6.94077375,1623.3,1623.0,3.55]
["bitfinex","ETHUSD",1745311126809,6.1606943,1623.2,1623.0,3.55]
["bitfinex","ETHUSD",1745311127105,6.94083479,1623.3,1623.0,4.58746653]
["bitfinex","ETHUSD",1745311127311,6.16012551,1623.4,1623.2,0.55]
["bitfinex","ETHUSD",1745311127506,6.93999272,1623.5,1623.3,6.09]
["bitfinex","ETHUSD",1745311127711,12.2393318,1623.6,1623.4,0.55]
["bitfinex","ETHUSD",1745311128083,12.2393318,1623.6,1623.5,0.11773871]
["bitfinex","ETHUSD",1745311128986,6.15984623,1623.5,1623.3,6.09]
["bitfinex","ETHUSD",1745311129182,6.15984623,1623.5,1623.4,0.12531692]
["bitfinex","ETHUSD",1745311129416,6.15984623,1623.5,1623.3,6.55955782]
["bitfinex","ETHUSD",1745311129608,6.15984623,1623.5,1623.4,0.12531692]
["bitfinex","ETHUSD",1745311129816,6.15991129,1623.4,1623.3,7.10955782]
["bitfinex","ETHUSD",1745311130005,6.15984623,1623.5,1623.4,0.12531692]
["bitfinex","ETHUSD",1745311130176,6.15984623,1623.5,1623.3,6.64]
["bitfinex","ETHUSD",1745311130377,6.15984623,1623.5,1623.4,0.12531692]
["bitfinex","ETHUSD",1745311130378,6.15980706,1623.5,1623.4,0.12531692]
["bitfinex","ETHUSD",1745311130612,6.15980706,1623.5,1623.3,6.64]
["bitfinex","ETHUSD",1745311130916,6.15980706,1623.5,1623.4,0.12531692]
["bitfinex","ETHUSD",1745311131215,6.15980706,1623.5,1623.3,6.64]
["bitfinex","ETHUSD",1745311131414,6.15980706,1623.5,1623.4,0.12531692]
["bitfinex","ETHUSD",1745311131912,6.15991129,1623.4,1623.3,6.64]
["bitfinex","ETHUSD",1745311132083,6.15980706,1623.5,1623.3,6.64]
["bitfinex","ETHUSD",1745311132285,6.15991129,1623.4,1623.3,6.64]
["bitfinex","ETHUSD",1745311133013,6.94021129,1623.4,1623.3,6.09]
["bitfinex","ETHUSD",1745311133248,6.94021129,1623.4,1623.2,6.08]
["bitfinex","ETHUSD",1745311133249,6.16029076,1623.3,1623.2,6.08]
["bitfinex","ETHUSD",1745311133666,6.16119514,1623.1,1623.0,6.08]
["bitfinex","ETHUSD",1745311133957,12.32181324,1623.2,1623.0,6.08]
["bitfinex","ETHUSD",1745311134162,6.16104984,1623.1,1623.0,6.63]
["bitfinex","ETHUSD",1745311134359,12.23894726,1623.7,1623.3,0.55]
["bitfinex","ETHUSD",1745311134564,18.39801014,1623.7,1623.4,6.08]
["bitfinex","ETHUSD",1745311134865,6.08,1623.7,1623.4,6.08]
["bitfinex","ETHUSD",1745311135032,6.08,1623.7,1623.4,6.63]
["bitfinex","ETHUSD",1745311135033,6.15953187,1623.5,1623.4,6.63]
["bitfinex","ETHUSD",1745311135543,6.15953187,1623.5,1623.4,6.08]
["bitfinex","ETHUSD",1745311135746,6.15935133,1623.6,1623.4,6.08]
["bitfinex","ETHUSD",1745311135954,6.15953187,1623.5,1623.4,6.08]
["bitfinex","ETHUSD",1745311136330,12.2390055,1623.7,1623.5,0.55]
["bitfinex","ETHUSD",1745311136531,6.1591525,1623.6,1623.5,0.55]
["bitfinex","ETHUSD",1745311137659,6.15953187,1623.5,1623.4,6.08]
["bitfinex","ETHUSD",1745311137869,12.3186008,1623.6,1623.4,6.08]
["bitfinex","ETHUSD",1745311138037,6.1591525,1623.6,1623.4,6.08]
["bitfinex","ETHUSD",1745311138382,6.15892191,1623.7,1623.5,0.55]
["bitfinex","ETHUSD",1745311138543,6.15912262,1623.7,1623.5,1.3766]
["bitfinex","ETHUSD",1745311138748,6.08,1623.9,1623.5,1.3766]
["bitfinex","ETHUSD",1745311138749,6.15855837,1623.8,1623.5,1.3766]
["bitfinex","ETHUSD",1745311139436,6.15878053,1623.7,1623.5,1.3766]
["bitfinex","ETHUSD",1745311139640,6.15878053,1623.7,1623.5,2.18306]
["bitfinex","ETHUSD",1745311140240,6.15855837,1623.8,1623.5,2.18306]
["bitfinex","ETHUSD",1745311140443,6.15855837,1623.8,1623.5,8.80698565]
["bitfinex","ETHUSD",1745311140743,6.15855837,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1745311140963,6.15855837,1623.8,1623.5,2.64745714]
["bitfinex","ETHUSD",1745311141270,6.15855837,1623.8,1623.6,3.0]
["bitfinex","ETHUSD",1745311141768,6.15801465,1623.9,1623.5,2.64745714]
["bitfinex","ETHUSD",1745311141939,6.1591525,1623.6,1623.5,3.55]
["bitfinex","ETHUSD",1745311142139,6.1591525,1623.6,1623.5,0.55]
["bitfinex","ETHUSD",1745311142750,0.7622,1623.7,1623.5,6.079]
["bitfinex","ETHUSD",1745311142949,6.1591525,1623.6,1623.5,6.079]
["bitfinex","ETHUSD",1745311143185,8.2293823,1623.6,1623.5,6.079]
["bitfinex","ETHUSD",1745311143374,6.92249076,1623.3,1623.2,20.305]
["bitfinex","ETHUSD",1745311143671,6.92249076,1623.3,1623.2,6.079]
["bitfinex","ETHUSD",1745311144376,6.16149369,1623.0,1622.9,6.079]
["bitfinex","ETHUSD",1745311145764,6.92369369,1623.0,1622.9,6.079]
["bitfinex","ETHUSD",1745311146165,6.16149369,1623.0,1622.9,6.079]
["bitfinex","ETHUSD",1745311146766,6.16256855,1622.7,1622.6,6.63]
["bitfinex","ETHUSD",1745311147956,6.16253384,1622.8,1622.6,6.63]
["bitfinex","ETHUSD",1745311148383,6.1619757,1622.9,1622.7,0.55]
["bitfinex","ETHUSD",1745311148549,6.16164112,1623.0,1622.7,0.55]
["bitfinex","ETHUSD",1745311148880,6.16164112,1623.0,1622.7,1.9119523]
["bitfinex","ETHUSD",1745311149281,12.32339795,1623.0,1622.7,1.9119523]
["bitfinex","ETHUSD",1745311149581,12.32341121,1623.0,1622.7,1.9119523]
["bitfinex","ETHUSD",1745311149781,6.16164112,1623.0,1622.7,1.9119523]
["bitfinex","ETHUSD",1745311149981,12.32342366,1623.0,1622.7,1.9119523]
["bitfinex","ETHUSD",1745311150380,6.16164112,1623.0,1622.7,1.9119523]
["bitfinex","ETHUSD",1745311150579,13.00346354,1623.1,1622.7,1.9119523]
["bitfinex","ETHUSD",1745311150751,6.16171561,1623.0,1622.7,1.9119523]
["bitfinex","ETHUSD",1745311151953,6.16123051,1623.1,1622.7,1.9119523]
["bitfinex","ETHUSD",1745311152155,6.16123051,1623.1,1622.7,14.2366361]
["bitfinex","ETHUSD",1745311152383,6.16123051,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1745311152587,6.16123051,1623.1,1623.0,6.081]
["bitfinex","ETHUSD",1745311153782,6.16235793,1622.8,1622.7,6.081]
["bitfinex","ETHUSD",1745311153987,6.16235793,1622.8,1622.7,6.631]
["bitfinex","ETHUSD",1745311154352,6.16196146,1622.9,1622.7,6.631]
["bitfinex","ETHUSD",1745311154589,12.32413134,1622.9,1622.7,6.631]
["bitfinex","ETHUSD",1745311154983,6.16196146,1622.9,1622.7,6.631]
["bitfinex","ETHUSD",1745311155485,6.1621888,1622.8,1622.7,6.631]
["bitfinex","ETHUSD",1745311156057,6.9737888,1622.8,1622.7,6.081]
["bitfinex","ETHUSD",1745311156853,0.8116,1623.1,1622.7,21.11231295]
["bitfinex","ETHUSD",1745311157164,6.08,1623.4,1623.0,0.55]
["bitfinex","ETHUSD",1745311157165,6.16090224,1623.2,1623.0,0.55]
["bitfinex","ETHUSD",1745311158770,6.16142945,1623.0,1622.8,3.55]
["bitfinex","ETHUSD",1745311159587,6.1627085,1622.7,1622.5,21.53859071]
["bitfinex","ETHUSD",1745311159797,6.1627085,1622.7,1622.6,6.082]
["bitfinex","ETHUSD",1745311159975,6.1627085,1622.7,1622.6,6.632]
["bitfinex","ETHUSD",1745311160176,6.1627085,1622.7,1622.6,9.632]
["bitfinex","ETHUSD",1745311160478,6.16235222,1622.8,1622.6,9.632]
["bitfinex","ETHUSD",1745311160685,6.16201347,1622.9,1622.6,9.632]
["bitfinex","ETHUSD",1745311160990,6.8916,1623.0,1622.8,0.55]
["bitfinex","ETHUSD",1745311160991,6.08,1623.0,1622.8,0.55]
["bitfinex","ETHUSD",1745311161888,12.24168058,1623.0,1622.8,0.55]
["bitfinex","ETHUSD",1745311163091,6.16205087,1622.9,1622.7,3.9632]
["bitfinex","ETHUSD",1745311163296,6.16205087,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745311163594,12.3241334,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745311163795,6.16205087,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745311164168,6.1621888,1622.8,1622.7,3.55]
["bitfinex","ETHUSD",1745311164369,6.1621888,1622.8,1622.7,0.55]
["bitfinex","ETHUSD",1745311164591,6.1621888,1622.8,1622.7,6.073]
["bitfinex","ETHUSD",1745311165066,6.16383267,1622.4,1622.1,0.7565]
["bitfinex","ETHUSD",1745311165287,6.16416952,1622.3,1622.1,0.7565]
["bitfinex","ETHUSD",1745311165593,6.16416952,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745311165968,6.16416952,1622.3,1622.0,6.073]
["bitfinex","ETHUSD",1745311166368,6.16416952,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1745311166591,6.16416952,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745311166890,6.16416952,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1745311167202,6.16416952,1622.3,1622.1,3.55]
["bitfinex","ETHUSD",1745311167993,0.7785,1622.6,1622.1,4.55961501]
["bitfinex","ETHUSD",1745311168209,6.16349454,1622.5,1622.1,16.88887905]
["bitfinex","ETHUSD",1745311168398,6.16272634,1622.7,1622.3,9.71389194]
["bitfinex","ETHUSD",1745311168562,6.16332819,1622.5,1622.4,6.073]
["bitfinex","ETHUSD",1745311168879,12.32561267,1622.7,1622.4,6.623]
["bitfinex","ETHUSD",1745311169082,6.16232164,1622.8,1622.5,0.55]
["bitfinex","ETHUSD",1745311170799,12.32488737,1622.8,1622.5,0.55]
["bitfinex","ETHUSD",1745311171379,6.16294835,1622.6,1622.5,0.55]
["bitfinex","ETHUSD",1745311171579,6.16294835,1622.6,1622.4,6.073]
["bitfinex","ETHUSD",1745311172875,6.16332819,1622.5,1622.4,9.073]
["bitfinex","ETHUSD",1745311173074,6.16332819,1622.5,1622.4,6.623]
["bitfinex","ETHUSD",1745311173399,6.16332819,1622.5,1622.4,6.073]
["bitfinex","ETHUSD",1745311173591,6.16378474,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745311173973,12.24350087,1622.5,1622.3,3.0]
["bitfinex","ETHUSD",1745311174467,18.40712807,1622.5,1622.3,3.0]
["bitfinex","ETHUSD",1745311174666,12.24350087,1622.5,1622.3,3.0]
["bitfinex","ETHUSD",1745311175175,6.16484803,1622.1,1621.7,0.30878473]
["bitfinex","ETHUSD",1745311175398,6.16528205,1622.0,1621.8,0.7565]
["bitfinex","ETHUSD",1745311175704,12.33010407,1622.1,1621.8,3.7565]
["bitfinex","ETHUSD",1745311176110,12.33013271,1622.1,1621.8,3.7565]
["bitfinex","ETHUSD",1745311176307,6.16539031,1622.0,1621.7,6.074]
["bitfinex","ETHUSD",1745311176628,6.16385948,1622.4,1621.9,4.68371422]
["bitfinex","ETHUSD",1745311176825,6.16423737,1622.3,1622.0,0.55]
["bitfinex","ETHUSD",1745311176992,6.16352587,1622.5,1622.2,1.3065]
["bitfinex","ETHUSD",1745311177175,6.16352587,1622.5,1622.2,4.3065]
["bitfinex","ETHUSD",1745311177375,6.16352587,1622.5,1622.2,6.353737]
["bitfinex","ETHUSD",1745311177584,6.16294835,1622.6,1622.2,6.80984585]
["bitfinex","ETHUSD",1745311177807,6.16391765,1622.4,1622.2,4.76260885]
["bitfinex","ETHUSD",1745311178184,6.16349927,1622.5,1622.2,4.76260885]
["bitfinex","ETHUSD",1745311178387,12.32710561,1622.5,1622.2,4.76260885]
["bitfinex","ETHUSD",1745311178902,6.16370924,1622.4,1622.2,4.00610885]
["bitfinex","ETHUSD",1745311181121,6.16408802,1622.3,1622.2,3.55]
["bitfinex","ETHUSD",1745311181280,6.16408802,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745311181483,6.16408802,1622.3,1622.1,6.074]
["bitfinex","ETHUSD",1745311181484,6.164468,1622.2,1622.1,6.074]
["bitfinex","ETHUSD",1745311181710,12.32921796,1622.2,1621.9,3.8004]
["bitfinex","ETHUSD",1745311181894,12.32921796,1622.2,1622.0,0.55]
["bitfinex","ETHUSD",1745311182103,6.16484803,1622.1,1622.0,9.074]
["bitfinex","ETHUSD",1745311183124,6.164468,1622.2,1622.0,9.074]
["bitfinex","ETHUSD",1745311183322,12.3293095,1622.2,1622.0,9.074]
["bitfinex","ETHUSD",1745311183495,6.16484803,1622.1,1622.0,9.074]
["bitfinex","ETHUSD",1745311183999,6.16484803,1622.1,1622.0,6.074]
["bitfinex","ETHUSD",1745311186925,6.164468,1622.2,1622.0,6.074]
["bitfinex","ETHUSD",1745311187424,12.32872702,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1745311187727,12.24343275,1622.5,1621.7,0.7707]
["bitfinex","ETHUSD",1745311187728,0.7619,1622.1,1621.7,0.7707]
["bitfinex","ETHUSD",1745311187912,6.16522811,1622.0,1621.9,3.0]
["bitfinex","ETHUSD",1745311189409,6.16560823,1621.9,1621.8,9.075]
["bitfinex","ETHUSD",1745311189604,6.16560823,1621.9,1621.8,6.075]
["bitfinex","ETHUSD",1745311192241,6.92698379,1622.1,1621.9,0.55]
["bitfinex","ETHUSD",1745311192398,6.9261923,1622.3,1621.9,10.48605876]
["bitfinex","ETHUSD",1745311192596,6.1642923,1622.3,1621.9,10.48605876]
["bitfinex","ETHUSD",1745311193013,6.16477482,1622.2,1621.9,4.3207]
["bitfinex","ETHUSD",1745311193245,6.16477482,1622.2,1621.9,5.82383786]
["bitfinex","ETHUSD",1745311193532,6.16477482,1622.2,1621.9,11.98943614]
["bitfinex","ETHUSD",1745311195130,6.16428921,1622.3,1621.9,11.98943614]
["bitfinex","ETHUSD",1745311195433,6.16417999,1622.3,1622.1,3.55]
["bitfinex","ETHUSD",1745311195627,6.16394332,1622.4,1622.1,3.55]
["bitfinex","ETHUSD",1745311195992,6.16434573,1622.3,1622.1,3.55]
["bitfinex","ETHUSD",1745311196189,6.164468,1622.2,1622.1,0.55]
["bitfinex","ETHUSD",1745311197733,6.16434573,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1745311198090,12.32874003,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1745311198295,6.16434573,1622.3,1622.1,0.55]
["bitfinex","ETHUSD",1745311198496,6.16392285,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1745311200043,6.16411651,1622.3,1622.1,3.55]
["bitfinex","ETHUSD",1745311200220,6.16392285,1622.4,1622.1,4.52150278]
["bitfinex","ETHUSD",1745311200528,6.16392285,1622.4,1622.2,6.8705]
["bitfinex","ETHUSD",1745311202433,6.16304563,1622.6,1622.3,3.55]
["bitfinex","ETHUSD",1745311202742,12.24195485,1622.9,1622.7,0.55]
["bitfinex","ETHUSD",1745311202899,6.16195485,1622.9,1622.7,7.4205]
["bitfinex","ETHUSD",1745311203608,6.16195485,1622.9,1622.7,7.87952436]
["bitfinex","ETHUSD",1745311203806,6.1621888,1622.8,1622.7,6.618]
["bitfinex","ETHUSD",1745311204013,7.39460316,1622.8,1622.7,6.068]
["bitfinex","ETHUSD",1745311204613,6.1621888,1622.8,1622.7,6.068]
["bitfinex","ETHUSD",1745311206311,6.1616078,1623.0,1622.8,0.55]
["bitfinex","ETHUSD",1745311206507,0.8301,1623.1,1622.8,0.55]
["bitfinex","ETHUSD",1745311206711,6.16177647,1623.0,1622.8,0.55]
["bitfinex","ETHUSD",1745311207917,6.99136582,1623.1,1622.8,0.55]
["bitfinex","ETHUSD",1745311208140,13.15272352,1623.1,1622.8,1.3248]
["bitfinex","ETHUSD",1745311208435,6.16162275,1623.0,1622.8,0.55]
["bitfinex","ETHUSD",1745311208620,6.16120059,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745311209110,12.99874788,1623.3,1623.0,0.55]
["bitfinex","ETHUSD",1745311209317,6.16034788,1623.3,1623.0,0.55]
["bitfinex","ETHUSD",1745311209635,6.160688,1623.2,1623.1,6.066]
["bitfinex","ETHUSD",1745311210832,6.16034788,1623.3,1623.1,6.066]
["bitfinex","ETHUSD",1745311211215,6.16067028,1623.2,1623.1,6.066]
["bitfinex","ETHUSD",1745311211720,6.16034788,1623.3,1623.1,6.066]
["bitfinex","ETHUSD",1745311214447,6.16067028,1623.2,1623.1,9.066]
["bitfinex","ETHUSD",1745311218229,6.16008043,1623.4,1623.2,0.55]
["bitfinex","ETHUSD",1745311218534,6.16029076,1623.3,1623.2,0.55]
["bitfinex","ETHUSD",1745311221049,6.16029076,1623.3,1623.1,9.7943294]
["bitfinex","ETHUSD",1745311221050,6.16067028,1623.2,1623.1,9.7943294]
["bitfinex","ETHUSD",1745311221240,6.16067028,1623.2,1623.1,6.066]
["bitfinex","ETHUSD",1745311221241,6.97797028,1623.2,1623.1,6.066]
["bitfinex","ETHUSD",1745311221426,6.16067028,1623.2,1623.1,6.066]
["bitfinex","ETHUSD",1745311227146,6.16067028,1623.2,1623.1,6.616]
["bitfinex","ETHUSD",1745311229556,12.23967843,1623.5,1623.2,0.55]
["bitfinex","ETHUSD",1745311229773,12.23967843,1623.5,1623.3,4.24068722]
["bitfinex","ETHUSD",1745311229931,13.03810986,1623.8,1623.4,3.97406872]
["bitfinex","ETHUSD",1745311230251,6.15860986,1623.8,1623.6,0.7903]
["bitfinex","ETHUSD",1745311230556,6.15860986,1623.8,1623.6,1.24470556]
["bitfinex","ETHUSD",1745311230780,6.15860986,1623.8,1623.6,4.24470556]
["bitfinex","ETHUSD",1745311231257,6.15877317,1623.7,1623.6,4.00440556]
["bitfinex","ETHUSD",1745311231824,6.15877317,1623.7,1623.6,0.4258456]
["bitfinex","ETHUSD",1745311232019,6.95827317,1623.7,1623.6,0.4258456]
["bitfinex","ETHUSD",1745311233769,6.1585636,1623.8,1623.6,0.4258456]
["bitfinex","ETHUSD",1745311233932,6.1585636,1623.8,1623.6,1.62403016]
["bitfinex","ETHUSD",1745311234128,6.1585636,1623.8,1623.6,4.62403016]
["bitfinex","ETHUSD",1745311234856,6.1585636,1623.8,1623.6,5.0878525]
["bitfinex","ETHUSD",1745311235061,6.15821937,1623.9,1623.7,1.3403]
["bitfinex","ETHUSD",1745311235260,6.15784558,1624.0,1623.8,0.42606202]
["bitfinex","ETHUSD",1745311235469,12.31576324,1624.0,1623.8,0.42606202]
["bitfinex","ETHUSD",1745311235760,12.31580155,1624.0,1623.8,0.42606202]
["bitfinex","ETHUSD",1745311235931,6.15784558,1624.0,1623.8,0.42606202]
["bitfinex","ETHUSD",1745311236132,6.15801465,1623.9,1623.8,0.97606202]
["bitfinex","ETHUSD",1745311237560,6.15784558,1624.0,1623.8,0.97606202]
["bitfinex","ETHUSD",1745311237760,6.15801465,1623.9,1623.8,0.97606202]
["bitfinex","ETHUSD",1745311239637,6.15801465,1623.9,1623.8,4.92360898]
["bitfinex","ETHUSD",1745311242872,6.15801465,1623.9,1623.8,3.97606202]
["bitfinex","ETHUSD",1745311243075,6.15801465,1623.9,1623.8,0.97606202]
["bitfinex","ETHUSD",1745311244179,6.15801465,1623.9,1623.8,0.42606202]
["bitfinex","ETHUSD",1745311244338,6.92341465,1623.9,1623.8,0.42606202]
["bitfinex","ETHUSD",1745311244539,6.15839389,1623.8,1623.7,0.55]
["bitfinex","ETHUSD",1745311244941,6.15801465,1623.9,1623.7,0.55]
["bitfinex","ETHUSD",1745311245368,6.15776322,1624.0,1623.7,4.00038722]
["bitfinex","ETHUSD",1745311245556,12.31572696,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1745311245754,6.15801465,1623.9,1623.8,3.0]
["bitfinex","ETHUSD",1745311247656,6.15801465,1623.9,1623.7,5.5122731]
["bitfinex","ETHUSD",1745311247657,6.15801465,1623.9,1623.7,0.55]
["bitfinex","ETHUSD",1745311247977,6.15839389,1623.8,1623.7,0.55]
["bitfinex","ETHUSD",1745311248284,12.31631713,1623.9,1623.7,0.55]
["bitfinex","ETHUSD",1745311248574,6.15801465,1623.9,1623.7,0.55]
["bitfinex","ETHUSD",1745311249352,6.15784698,1624.0,1623.7,4.54517791]
["bitfinex","ETHUSD",1745311249565,12.31575933,1624.0,1623.7,4.54517791]
["bitfinex","ETHUSD",1745311251088,6.15813958,1623.9,1623.7,4.54517791]
["bitfinex","ETHUSD",1745311251587,0.32119128,1624.1,1623.9,0.55]
["bitfinex","ETHUSD",1745311251790,0.32119128,1624.1,1624.0,13.05338722]
["bitfinex","ETHUSD",1745311251990,12.31350841,1624.3,1624.1,3.0]
["bitfinex","ETHUSD",1745311252489,6.15687723,1624.2,1624.1,3.0]
["bitfinex","ETHUSD",1745311253865,6.92265632,1624.1,1624.0,6.053]
["bitfinex","ETHUSD",1745311255382,6.92265632,1624.1,1624.0,6.3995282]
["bitfinex","ETHUSD",1745311257773,13.00265632,1624.1,1624.0,6.3995282]
["bitfinex","ETHUSD",1745311258062,14.44061021,1624.1,1624.0,6.3995282]
["bitfinex","ETHUSD",1745311258709,14.44061021,1624.1,1624.0,0.3465282]
["bitfinex","ETHUSD",1745311258994,6.15839389,1623.8,1623.7,6.043]
["bitfinex","ETHUSD",1745311259294,6.15839389,1623.8,1623.7,9.043]
["bitfinex","ETHUSD",1745311259693,6.1590861,1623.7,1623.1,0.7718]
["bitfinex","ETHUSD",1745311259862,6.1590861,1623.7,1623.3,6.043]
["bitfinex","ETHUSD",1745311259863,6.16016864,1623.4,1623.3,6.043]
["bitfinex","ETHUSD",1745311260188,6.16016864,1623.4,1623.3,6.6473]
["bitfinex","ETHUSD",1745311260377,12.31952444,1623.5,1623.3,6.6473]
["bitfinex","ETHUSD",1745311260577,6.15991129,1623.4,1623.3,6.043]
["bitfinex","ETHUSD",1745311264636,6.15969704,1623.5,1623.3,6.593]
["bitfinex","ETHUSD",1745311264839,6.15991129,1623.4,1623.3,7.3648]
["bitfinex","ETHUSD",1745311265208,6.15969704,1623.5,1623.3,7.3648]
["bitfinex","ETHUSD",1745311265413,6.15969704,1623.5,1623.4,0.73648]
["bitfinex","ETHUSD",1745311266231,6.15991129,1623.4,1623.3,10.3648]
["bitfinex","ETHUSD",1745311266435,6.15969704,1623.5,1623.3,10.3648]
["bitfinex","ETHUSD",1745311267717,12.3195075,1623.5,1623.3,10.3648]
["bitfinex","ETHUSD",1745311268401,6.15969704,1623.5,1623.3,10.3648]
["bitfinex","ETHUSD",1745311268557,18.39878727,1623.6,1623.3,10.3648]
["bitfinex","ETHUSD",1745311268855,6.15956098,1623.5,1623.3,12.36238224]
["bitfinex","ETHUSD",1745311269010,6.08,1623.6,1623.4,3.55]
["bitfinex","ETHUSD",1745311269214,6.15855937,1623.8,1623.6,0.55]
["bitfinex","ETHUSD",1745311269437,6.15855937,1623.8,1623.7,9.49438722]
["bitfinex","ETHUSD",1745311270345,6.15855937,1623.8,1623.7,9.85007575]
["bitfinex","ETHUSD",1745311270717,6.15855937,1623.8,1623.7,6.39968853]
["bitfinex","ETHUSD",1745311271751,12.31648693,1623.9,1623.7,6.39968853]
["bitfinex","ETHUSD",1745311272049,6.15820422,1623.9,1623.7,6.39968853]
["bitfinex","ETHUSD",1745311272469,6.91067446,1624.1,1623.8,4.3513]
["bitfinex","ETHUSD",1745311272628,6.15712627,1624.2,1623.8,10.50951951]
["bitfinex","ETHUSD",1745311273033,12.31433129,1624.2,1623.9,0.3508379]
["bitfinex","ETHUSD",1745311273453,12.31433129,1624.2,1623.8,10.50951951]
["bitfinex","ETHUSD",1745311273655,12.31432997,1624.2,1624.0,0.3508379]
["bitfinex","ETHUSD",1745311273830,6.15726082,1624.1,1623.9,4.05095195]
["bitfinex","ETHUSD",1745311274369,6.15726082,1624.1,1623.9,3.0]
["bitfinex","ETHUSD",1745311276574,0.7532,1624.0,1623.7,1.14745718]
["bitfinex","ETHUSD",1745311276770,6.15827733,1623.9,1623.8,6.043]
["bitfinex","ETHUSD",1745311277263,6.1594044,1623.6,1623.1,9.61127585]
["bitfinex","ETHUSD",1745311277435,6.15978224,1623.5,1623.3,0.8013]
["bitfinex","ETHUSD",1745311277634,6.1594044,1623.6,1623.3,3.8013]
["bitfinex","ETHUSD",1745311277861,6.1594044,1623.6,1623.4,0.55]
["bitfinex","ETHUSD",1745311278061,6.15953187,1623.5,1623.4,0.43513]
["bitfinex","ETHUSD",1745311278267,6.15991129,1623.4,1623.3,0.45334891]
["bitfinex","ETHUSD",1745311278464,6.15991129,1623.4,1623.2,6.043]
["bitfinex","ETHUSD",1745311279071,6.15991129,1623.4,1623.2,6.5049749]
["bitfinex","ETHUSD",1745311279269,6.15970275,1623.5,1623.2,6.5049749]
["bitfinex","ETHUSD",1745311280137,6.91199376,1623.7,1623.4,0.8013]
["bitfinex","ETHUSD",1745311280358,6.91199376,1623.7,1623.4,2.20364345]
["bitfinex","ETHUSD",1745311281167,6.15879376,1623.7,1623.4,2.20364345]
["bitfinex","ETHUSD",1745311282270,0.7532,1623.8,1623.5,7.00038722]
["bitfinex","ETHUSD",1745311282465,12.23733076,1624.1,1623.6,6.043]
["bitfinex","ETHUSD",1745311282466,6.91155561,1623.9,1623.6,6.043]
["bitfinex","ETHUSD",1745311282765,7.60271117,1623.9,1623.6,6.043]
["bitfinex","ETHUSD",1745311282966,6.15841164,1623.8,1623.6,6.043]
["bitfinex","ETHUSD",1745311285378,6.15841164,1623.8,1623.7,0.3531013]
["bitfinex","ETHUSD",1745311285867,6.15770719,1624.0,1623.7,4.57008852]
["bitfinex","ETHUSD",1745311286067,6.1574388,1624.1,1623.9,3.45038722]
["bitfinex","ETHUSD",1745311286277,6.15707118,1624.2,1624.0,9.583]
["bitfinex","ETHUSD",1745311286483,6.15707118,1624.2,1624.0,9.9338379]
["bitfinex","ETHUSD",1745311287190,6.15656251,1624.3,1624.0,9.9338379]
["bitfinex","ETHUSD",1745311287353,6.15656251,1624.3,1624.0,10.7004379]
["bitfinex","ETHUSD",1745311287553,12.31335282,1624.3,1624.0,10.7004379]
["bitfinex","ETHUSD",1745311288183,6.15710922,1624.2,1624.0,9.9338379]
["bitfinex","ETHUSD",1745311288392,0.9095,1624.4,1624.0,11.34892041]
["bitfinex","ETHUSD",1745311288393,6.25612514,1624.4,1624.0,11.34892041]
["bitfinex","ETHUSD",1745311288550,6.25613801,1624.4,1624.1,3.45038722]
["bitfinex","ETHUSD",1745311288752,6.25613801,1624.4,1624.1,3.79713092]
["bitfinex","ETHUSD",1745311289678,6.25613801,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745311289679,0.1,1624.4,1624.2,3.0]
["bitfinex","ETHUSD",1745311290270,0.1,1624.4,1624.3,0.3467437]
["bitfinex","ETHUSD",1745311290796,6.25611918,1624.4,1624.3,0.3467437]
["bitfinex","ETHUSD",1745311292260,6.15653447,1624.3,1624.1,3.45038722]
["bitfinex","ETHUSD",1745311292469,12.31336465,1624.3,1624.0,9.583]
["bitfinex","ETHUSD",1745311292676,6.15649818,1624.3,1623.9,4.21698722]
["bitfinex","ETHUSD",1745311292882,6.15725632,1624.1,1624.0,9.032]
["bitfinex","ETHUSD",1745311293082,6.96654677,1624.2,1624.0,9.032]
["bitfinex","ETHUSD",1745311293365,0.8095,1624.2,1623.8,0.55]
["bitfinex","ETHUSD",1745311293563,6.96768514,1623.9,1623.5,0.7666]
["bitfinex","ETHUSD",1745311293768,6.15904493,1623.7,1623.4,6.032]
["bitfinex","ETHUSD",1745311294965,12.31813339,1623.7,1623.4,6.032]
["bitfinex","ETHUSD",1745311295363,6.15904493,1623.7,1623.4,6.032]
["bitfinex","ETHUSD",1745311295923,6.15917357,1623.6,1623.4,6.032]
["bitfinex","ETHUSD",1745311296406,6.15904493,1623.7,1623.4,8.02790114]
["bitfinex","ETHUSD",1745311296873,6.15925185,1623.6,1623.4,8.02790114]
["bitfinex","ETHUSD",1745311297199,6.96874561,1623.6,1623.4,6.032]
["bitfinex","ETHUSD",1745311297363,6.15953187,1623.5,1623.4,9.032]
["bitfinex","ETHUSD",1745311297567,6.15924561,1623.6,1623.4,9.032]
["bitfinex","ETHUSD",1745311299326,6.08,1623.8,1623.4,12.48238722]
["bitfinex","ETHUSD",1745311299505,12.23861918,1623.8,1623.4,20.51255761]
["bitfinex","ETHUSD",1745311299705,6.15898531,1623.7,1623.4,14.35280657]
["bitfinex","ETHUSD",1745311299914,6.15934232,1623.6,1623.4,12.48238722]
["bitfinex","ETHUSD",1745311300288,6.95304232,1623.6,1623.4,9.032]
["bitfinex","ETHUSD",1745311300501,6.95304232,1623.6,1623.5,0.30066528]
["bitfinex","ETHUSD",1745311302125,6.1582329,1623.9,1623.6,0.55]
["bitfinex","ETHUSD",1745311302328,6.15855861,1623.8,1623.6,4.00038722]
["bitfinex","ETHUSD",1745311302514,12.31648942,1623.9,1623.7,0.30066528]
["bitfinex","ETHUSD",1745311302724,6.15839389,1623.8,1623.7,0.30066528]
["bitfinex","ETHUSD",1745311303328,6.15819579,1623.9,1623.7,0.30066528]
["bitfinex","ETHUSD",1745311303509,13.03155257,1624.0,1623.7,0.30066528]
["bitfinex","ETHUSD",1745311303704,6.15818727,1623.9,1623.7,0.30066528]
["bitfinex","ETHUSD",1745311304910,7.78273377,1623.9,1623.7,0.30066528]
["bitfinex","ETHUSD",1745311305110,6.93949389,1623.8,1623.7,0.30066528]
["bitfinex","ETHUSD",1745311305313,6.93949389,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1745311305494,6.15886612,1623.7,1623.5,3.0]
["bitfinex","ETHUSD",1745311305901,6.15886612,1623.7,1623.6,0.30120185]
["bitfinex","ETHUSD",1745311307335,6.93949389,1623.8,1623.6,0.30120185]
["bitfinex","ETHUSD",1745311307530,6.15877317,1623.7,1623.6,0.30120185]
["bitfinex","ETHUSD",1745311308339,13.09815939,1623.8,1623.6,0.30120185]
["bitfinex","ETHUSD",1745311308525,6.15877317,1623.7,1623.6,0.30120185]
["bitfinex","ETHUSD",1745311311939,8.24969988,1623.7,1623.6,0.30120185]
["bitfinex","ETHUSD",1745311312136,6.16121294,1623.1,1622.9,0.8332]
["bitfinex","ETHUSD",1745311312339,6.16089824,1623.2,1622.9,0.8332]
["bitfinex","ETHUSD",1745311312543,6.16048402,1623.3,1622.9,1.53273651]
["bitfinex","ETHUSD",1745311312857,6.16048402,1623.3,1623.0,0.55]
["bitfinex","ETHUSD",1745311313155,6.16121037,1623.1,1622.9,3.8332]
["bitfinex","ETHUSD",1745311313635,6.16121037,1623.1,1622.9,0.8332]
["bitfinex","ETHUSD",1745311313821,6.16142945,1623.0,1622.8,0.46848464]
["bitfinex","ETHUSD",1745311314023,6.16142945,1623.0,1622.8,6.033]
["bitfinex","ETHUSD",1745311314448,6.9423145,1623.1,1622.8,6.033]
["bitfinex","ETHUSD",1745311314636,6.9423145,1623.1,1622.8,8.03591557]
["bitfinex","ETHUSD",1745311314637,6.1612145,1623.1,1622.8,8.03591557]
["bitfinex","ETHUSD",1745311316161,6.16086455,1623.2,1622.9,3.55]
["bitfinex","ETHUSD",1745311316456,6.16086455,1623.2,1622.9,13.16216834]
["bitfinex","ETHUSD",1745311316639,6.16086455,1623.2,1623.0,0.7702]
["bitfinex","ETHUSD",1745311318047,6.16067467,1623.2,1623.0,0.7702]
["bitfinex","ETHUSD",1745311319527,6.16067467,1623.2,1623.1,0.25505618]
["bitfinex","ETHUSD",1745311320263,6.16013718,1623.4,1623.1,0.25505618]
["bitfinex","ETHUSD",1745311320427,6.15920912,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745311320428,6.15948857,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745311320752,6.15942766,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745311320938,6.97960627,1623.7,1623.5,0.25505618]
["bitfinex","ETHUSD",1745311321156,6.15900627,1623.7,1623.5,0.25505618]
["bitfinex","ETHUSD",1745311321364,6.15823047,1623.9,1623.6,16.50323592]
["bitfinex","ETHUSD",1745311321562,6.15823047,1623.9,1623.7,3.70866365]
["bitfinex","ETHUSD",1745311321935,6.15764393,1624.0,1623.7,3.70866365]
["bitfinex","ETHUSD",1745311322133,6.15813386,1623.9,1623.7,3.70866365]
["bitfinex","ETHUSD",1745311323169,6.15813386,1623.9,1623.7,4.25866365]
["bitfinex","ETHUSD",1745311323170,6.15839389,1623.8,1623.7,4.25866365]
["bitfinex","ETHUSD",1745311323377,6.15839389,1623.8,1623.7,0.80827643]
["bitfinex","ETHUSD",1745311323574,6.15839389,1623.8,1623.7,0.25827643]
["bitfinex","ETHUSD",1745311324257,6.15813386,1623.9,1623.7,0.25827643]
["bitfinex","ETHUSD",1745311324435,6.15813386,1623.9,1623.7,0.80827643]
["bitfinex","ETHUSD",1745311324636,12.31648035,1623.9,1623.7,0.80827643]
["bitfinex","ETHUSD",1745311325886,6.15839389,1623.8,1623.7,0.80827643]
["bitfinex","ETHUSD",1745311326745,8.21064667,1623.8,1623.7,0.25827643]
["bitfinex","ETHUSD",1745311328002,6.15919454,1623.6,1623.5,0.55]
["bitfinex","ETHUSD",1745311329087,6.15877988,1623.7,1623.5,0.55]
["bitfinex","ETHUSD",1745311329386,6.15877988,1623.7,1623.4,3.55]
["bitfinex","ETHUSD",1745311329387,6.15953187,1623.5,1623.4,3.55]
["bitfinex","ETHUSD",1745311329690,6.15991129,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745311330797,6.15991129,1623.4,1623.3,3.21230538]
["bitfinex","ETHUSD",1745311331301,12.31937252,1623.5,1623.3,3.21230538]
["bitfinex","ETHUSD",1745311331589,6.15953187,1623.5,1623.3,3.21230538]
["bitfinex","ETHUSD",1745311332294,12.31941029,1623.5,1623.3,3.21230538]
["bitfinex","ETHUSD",1745311332587,6.97921964,1623.8,1623.4,0.55]
["bitfinex","ETHUSD",1745311332791,6.15891908,1623.7,1623.5,0.21273474]
["bitfinex","ETHUSD",1745311334460,6.1591525,1623.6,1623.5,0.76273474]
["bitfinex","ETHUSD",1745311336889,6.15891908,1623.7,1623.5,0.76273474]
["bitfinex","ETHUSD",1745311337092,6.15891908,1623.7,1623.5,1.59213474]
["bitfinex","ETHUSD",1745311337461,12.31800131,1623.7,1623.5,1.59213474]
["bitfinex","ETHUSD",1745311338157,6.1591525,1623.6,1623.5,6.78573474]
["bitfinex","ETHUSD",1745311338782,6.1591525,1623.6,1623.5,6.23573474]
["bitfinex","ETHUSD",1745311339805,6.8395,1623.9,1623.5,6.23573474]
["bitfinex","ETHUSD",1745311339806,12.99767385,1623.9,1623.6,1.3794]
["bitfinex","ETHUSD",1745311340007,6.15865113,1623.8,1623.7,0.21209059]
["bitfinex","ETHUSD",1745311340208,6.91774677,1623.9,1623.7,0.21209059]
["bitfinex","ETHUSD",1745311340409,6.15782383,1624.0,1623.7,0.21209059]
["bitfinex","ETHUSD",1745311340701,13.07452562,1624.1,1623.8,3.55]
["bitfinex","ETHUSD",1745311340875,6.15783798,1624.0,1623.8,3.55]
["bitfinex","ETHUSD",1745311341089,6.15783798,1624.0,1623.9,0.76176862]
["bitfinex","ETHUSD",1745311341911,6.91693394,1624.1,1623.9,0.76176862]
["bitfinex","ETHUSD",1745311342117,13.07455393,1624.1,1623.9,0.76176862]
["bitfinex","ETHUSD",1745311342411,6.15763546,1624.0,1623.9,0.76176862]
["bitfinex","ETHUSD",1745311342615,6.15763546,1624.0,1623.9,0.21176862]
["bitfinex","ETHUSD",1745311342800,6.15813035,1623.9,1623.7,0.55]
["bitfinex","ETHUSD",1745311342982,6.15763546,1624.0,1623.8,0.21176862]
["bitfinex","ETHUSD",1745311343311,6.15801465,1623.9,1623.8,0.21176862]
["bitfinex","ETHUSD",1745311343802,6.15763546,1624.0,1623.8,0.21176862]
["bitfinex","ETHUSD",1745311343975,12.31559151,1624.0,1623.8,0.21176862]
["bitfinex","ETHUSD",1745311344315,6.15801465,1623.9,1623.8,0.21176862]
["bitfinex","ETHUSD",1745311344806,6.15763546,1624.0,1623.8,0.21176862]
["bitfinex","ETHUSD",1745311345108,6.15801465,1623.9,1623.8,0.21176862]
["bitfinex","ETHUSD",1745311347978,6.15763546,1624.0,1623.8,0.21176862]
["bitfinex","ETHUSD",1745311348178,6.15801465,1623.9,1623.8,0.21176862]
["bitfinex","ETHUSD",1745311348725,12.31564798,1624.0,1623.8,0.21176862]
["bitfinex","ETHUSD",1745311348925,6.15801465,1623.9,1623.8,0.21176862]
["bitfinex","ETHUSD",1745311349091,6.95771465,1623.9,1623.8,0.21176862]
["bitfinex","ETHUSD",1745311349299,12.31957303,1623.5,1623.3,7.27921081]
["bitfinex","ETHUSD",1745311349495,6.15991129,1623.4,1623.3,9.013]
["bitfinex","ETHUSD",1745311350518,6.15991129,1623.4,1623.3,6.013]
["bitfinex","ETHUSD",1745311352283,6.95910056,1623.6,1623.3,6.563]
["bitfinex","ETHUSD",1745311352489,13.11861557,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745311353126,6.15953187,1623.5,1623.4,3.0]
["bitfinex","ETHUSD",1745311354310,7.47139511,1623.5,1623.4,3.1897217]
["bitfinex","ETHUSD",1745311354483,7.47139511,1623.5,1623.4,0.1897217]
["bitfinex","ETHUSD",1745311354684,6.15991129,1623.4,1623.3,6.013]
["bitfinex","ETHUSD",1745311355906,0.7997,1623.6,1623.4,6.70987005]
["bitfinex","ETHUSD",1745311356119,12.23900635,1623.7,1623.4,4.3492]
["bitfinex","ETHUSD",1745311356120,18.3980923,1623.7,1623.4,4.3492]
["bitfinex","ETHUSD",1745311356422,6.15926361,1623.6,1623.4,4.3492]
["bitfinex","ETHUSD",1745311356784,12.23900635,1623.7,1623.4,6.34640266]
["bitfinex","ETHUSD",1745311357115,6.15953187,1623.5,1623.3,6.013]
["bitfinex","ETHUSD",1745311357413,6.15953187,1623.5,1623.3,9.563]
["bitfinex","ETHUSD",1745311359686,6.1593858,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745311359886,13.03861742,1623.7,1623.4,7.24886836]
["bitfinex","ETHUSD",1745311360221,6.15916894,1623.6,1623.4,7.24886836]
["bitfinex","ETHUSD",1745311361621,6.15916894,1623.6,1623.5,0.1897217]
["bitfinex","ETHUSD",1745311364336,13.11766176,1623.7,1623.5,0.1897217]
["bitfinex","ETHUSD",1745311365009,6.1591525,1623.6,1623.5,0.1897217]
["bitfinex","ETHUSD",1745311365794,7.47092949,1623.6,1623.5,0.1897217]
["bitfinex","ETHUSD",1745311366633,6.15991129,1623.4,1623.3,9.563]
["bitfinex","ETHUSD",1745311366841,6.15991129,1623.4,1623.3,9.013]
["bitfinex","ETHUSD",1745311367236,6.15962335,1623.5,1623.3,9.013]
["bitfinex","ETHUSD",1745311367432,12.31942318,1623.5,1623.3,9.013]
["bitfinex","ETHUSD",1745311367613,8.21315361,1623.4,1623.3,6.013]
["bitfinex","ETHUSD",1745311367814,6.16044017,1623.3,1623.0,3.8243]
["bitfinex","ETHUSD",1745311368112,6.16087815,1623.2,1623.1,6.013]
["bitfinex","ETHUSD",1745311369029,8.21338172,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1745311369235,14.37362045,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1745311369423,6.16029076,1623.3,1623.2,3.0]
["bitfinex","ETHUSD",1745311370028,8.21338172,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1745311370839,6.16029076,1623.3,1623.2,3.0]
["bitfinex","ETHUSD",1745311372247,13.14165703,1623.4,1623.2,3.0]
["bitfinex","ETHUSD",1745311372542,6.16029076,1623.3,1623.2,3.0]
["bitfinex","ETHUSD",1745311373575,6.16029076,1623.3,1623.1,9.46266836]
["bitfinex","ETHUSD",1745311374141,6.16029076,1623.3,1623.1,9.47146836]
["bitfinex","ETHUSD",1745311374533,12.32086988,1623.3,1623.1,9.47146836]
["bitfinex","ETHUSD",1745311374734,6.16029076,1623.3,1623.1,9.47146836]
["bitfinex","ETHUSD",1745311375243,6.16029076,1623.3,1623.2,0.19669723]
["bitfinex","ETHUSD",1745311375449,7.66668116,1623.3,1623.2,0.20549723]
["bitfinex","ETHUSD",1745311375913,7.66668116,1623.3,1623.2,0.19669723]
["bitfinex","ETHUSD",1745311380367,6.16014752,1623.4,1623.2,3.64636559]
["bitfinex","ETHUSD",1745311380572,13.07194513,1623.5,1623.2,3.64636559]
["bitfinex","ETHUSD",1745311380951,6.16012797,1623.4,1623.2,3.64636559]
["bitfinex","ETHUSD",1745311383282,6.16012797,1623.4,1623.2,3.65516559]
["bitfinex","ETHUSD",1745311383481,6.16012797,1623.4,1623.2,4.20516559]
["bitfinex","ETHUSD",1745311383979,6.99249076,1623.3,1623.2,0.20549723]
["bitfinex","ETHUSD",1745311384146,6.99249076,1623.3,1623.2,0.19669723]
["bitfinex","ETHUSD",1745311385380,6.99249076,1623.3,1623.2,0.0088]
["bitfinex","ETHUSD",1745311385576,6.99249076,1623.3,1623.2,0.19287563]
["bitfinex","ETHUSD",1745311385755,6.99249076,1623.3,1623.2,0.0088]
["bitfinex","ETHUSD",1745311385943,9.10776037,1623.3,1623.2,0.19287563]
["bitfinex","ETHUSD",1745311386479,9.10776037,1623.3,1623.2,0.18407563]
["bitfinex","ETHUSD",1745311386676,6.16142945,1623.0,1622.9,20.304]
["bitfinex","ETHUSD",1745311387775,6.99362945,1623.0,1622.9,0.0088]
["bitfinex","ETHUSD",1745311387979,8.30911402,1623.0,1622.9,0.0088]
["bitfinex","ETHUSD",1745311388772,6.1618091,1622.9,1622.8,6.005]
["bitfinex","ETHUSD",1745311390276,8.30911402,1623.0,1622.8,6.17588161]
["bitfinex","ETHUSD",1745311390443,6.16122215,1623.1,1622.8,6.98018161]
["bitfinex","ETHUSD",1745311390843,12.32257945,1623.1,1622.8,6.98898161]
["bitfinex","ETHUSD",1745311391282,12.32257945,1623.1,1622.8,6.98018161]
["bitfinex","ETHUSD",1745311391850,6.16122215,1623.1,1622.8,6.98018161]
["bitfinex","ETHUSD",1745311392089,6.16143021,1623.0,1622.8,6.98018161]
["bitfinex","ETHUSD",1745311392649,6.16143021,1623.0,1622.8,6.98898161]
["bitfinex","ETHUSD",1745311392851,6.16122215,1623.1,1622.8,6.98898161]
["bitfinex","ETHUSD",1745311393149,6.16142991,1623.0,1622.8,6.98898161]
["bitfinex","ETHUSD",1745311393545,6.16122215,1623.1,1622.8,6.98898161]
["bitfinex","ETHUSD",1745311393782,0.7712,1623.2,1622.8,6.98898161]
["bitfinex","ETHUSD",1745311394093,6.1618091,1622.9,1622.8,6.73468161]
["bitfinex","ETHUSD",1745311394447,6.1618091,1622.9,1622.8,6.18468161]
["bitfinex","ETHUSD",1745311394982,6.1618091,1622.9,1622.8,6.17588161]
["bitfinex","ETHUSD",1745311395861,6.1618091,1622.9,1622.8,6.18468161]
["bitfinex","ETHUSD",1745311396262,6.16180747,1623.0,1622.8,6.18468161]
["bitfinex","ETHUSD",1745311396562,12.32356187,1623.0,1622.8,6.18468161]
["bitfinex","ETHUSD",1745311396762,6.1617544,1623.0,1622.8,6.96328161]
["bitfinex","ETHUSD",1745311397161,6.16170829,1623.0,1622.8,6.96328161]
["bitfinex","ETHUSD",1745311397370,6.1618091,1622.9,1622.8,6.95448161]
["bitfinex","ETHUSD",1745311397866,6.16169866,1623.0,1622.8,7.50448161]
["bitfinex","ETHUSD",1745311398269,6.16122313,1623.1,1622.9,0.55]
["bitfinex","ETHUSD",1745311398458,12.2404804,1623.3,1622.9,11.18933607]
["bitfinex","ETHUSD",1745311398659,6.1604804,1623.3,1623.0,3.0]
["bitfinex","ETHUSD",1745311398880,6.1604804,1623.3,1623.1,0.55]
["bitfinex","ETHUSD",1745311399071,12.24013045,1623.4,1623.1,1.48928192]
["bitfinex","ETHUSD",1745311399406,6.16038986,1623.3,1623.1,7.49528192]
["bitfinex","ETHUSD",1745311399958,12.32097286,1623.3,1623.1,7.49528192]
["bitfinex","ETHUSD",1745311400154,6.16067028,1623.2,1623.1,6.71668192]
["bitfinex","ETHUSD",1745311400360,6.16067028,1623.2,1623.1,6.16668192]
["bitfinex","ETHUSD",1745311405597,7.47253629,1623.2,1623.1,0.16068192]
["bitfinex","ETHUSD",1745311405960,6.1618091,1622.9,1622.8,6.005]
["bitfinex","ETHUSD",1745311406283,6.16159096,1623.0,1622.8,6.005]
["bitfinex","ETHUSD",1745311406471,6.16159096,1623.0,1622.8,6.7554]
["bitfinex","ETHUSD",1745311407210,12.32338443,1623.0,1622.8,6.7554]
["bitfinex","ETHUSD",1745311408629,6.1618091,1622.9,1622.8,6.7554]
["bitfinex","ETHUSD",1745311410117,12.32329582,1623.0,1622.8,6.7554]
["bitfinex","ETHUSD",1745311410413,6.16159096,1623.0,1622.8,6.7554]
["bitfinex","ETHUSD",1745311410627,12.32333747,1623.0,1622.8,6.7554]
["bitfinex","ETHUSD",1745311410914,6.16159096,1623.0,1622.8,6.7554]
["bitfinex","ETHUSD",1745311411093,12.32333747,1623.0,1622.8,6.7554]
["bitfinex","ETHUSD",1745311411915,6.1618091,1622.9,1622.8,6.7554]
["bitfinex","ETHUSD",1745311412508,12.32334714,1623.0,1622.8,6.7554]
["bitfinex","ETHUSD",1745311412710,12.24069222,1623.2,1622.9,3.55]
["bitfinex","ETHUSD",1745311413510,6.08,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745311413715,12.32270167,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745311413885,6.16142945,1623.0,1622.9,3.0]
["bitfinex","ETHUSD",1745311414081,6.16142945,1623.0,1622.8,6.7554]
["bitfinex","ETHUSD",1745311414329,6.1618091,1622.9,1622.8,9.005]
["bitfinex","ETHUSD",1745311414479,6.1618091,1622.9,1622.8,6.005]
["bitfinex","ETHUSD",1745311414681,7.39370278,1623.0,1622.3,0.7504]
["bitfinex","ETHUSD",1745311414682,0.8246,1622.8,1622.3,0.7504]
["bitfinex","ETHUSD",1745311414904,6.16370808,1622.4,1622.3,5.995]
["bitfinex","ETHUSD",1745311415616,6.83023874,1622.4,1622.3,5.995]
["bitfinex","ETHUSD",1745311415845,6.16469915,1622.2,1621.9,0.7504]
["bitfinex","ETHUSD",1745311416050,6.16497599,1622.1,1622.0,5.995]
["bitfinex","ETHUSD",1745311416609,6.16469915,1622.2,1622.0,5.995]
["bitfinex","ETHUSD",1745311416811,12.32946245,1622.2,1622.0,5.995]
["bitfinex","ETHUSD",1745311417037,6.16469915,1622.2,1622.0,5.995]
["bitfinex","ETHUSD",1745311417212,6.16425334,1622.3,1622.0,5.995]
["bitfinex","ETHUSD",1745311417412,6.16425334,1622.3,1622.0,7.3449]
["bitfinex","ETHUSD",1745311417947,13.15249437,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1745311418124,6.98846895,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1745311418325,6.16386895,1622.4,1622.1,0.55]
["bitfinex","ETHUSD",1745311418532,6.16414289,1622.3,1622.0,6.7454]
["bitfinex","ETHUSD",1745311419215,6.1646305,1622.2,1622.0,5.995]
["bitfinex","ETHUSD",1745311419611,6.98891168,1622.3,1622.0,5.995]
["bitfinex","ETHUSD",1745311419812,13.15329598,1622.3,1622.0,5.995]
["bitfinex","ETHUSD",1745311420012,6.98891168,1622.3,1622.0,5.995]
["bitfinex","ETHUSD",1745311420254,6.98891168,1622.3,1622.1,0.12535583]
["bitfinex","ETHUSD",1745311420547,8.37626176,1622.3,1622.1,0.12535583]
["bitfinex","ETHUSD",1745311420746,6.164468,1622.2,1622.1,0.12535583]
["bitfinex","ETHUSD",1745311421440,8.37626176,1622.3,1622.1,0.12535583]
["bitfinex","ETHUSD",1745311421441,14.54068049,1622.3,1622.1,0.12535583]
["bitfinex","ETHUSD",1745311422153,6.88459715,1622.4,1622.1,0.12535583]
["bitfinex","ETHUSD",1745311422519,6.88459715,1622.4,1622.1,0.93195583]
["bitfinex","ETHUSD",1745311422714,13.06315482,1622.5,1622.1,3.93195583]
["bitfinex","ETHUSD",1745311422950,6.16371943,1622.4,1622.1,3.93195583]
["bitfinex","ETHUSD",1745311424450,6.16437819,1622.3,1622.1,3.12535583]
["bitfinex","ETHUSD",1745311424619,12.32877727,1622.3,1622.1,3.12535583]
["bitfinex","ETHUSD",1745311424814,13.56167694,1622.3,1622.1,0.12535583]
["bitfinex","ETHUSD",1745311425145,13.56170632,1622.3,1622.1,0.12535583]
["bitfinex","ETHUSD",1745311425352,6.164468,1622.2,1622.1,0.12535583]
["bitfinex","ETHUSD",1745311425524,7.39724873,1622.3,1622.1,0.12535583]
["bitfinex","ETHUSD",1745311425728,6.164371,1622.3,1622.1,0.12535583]
["bitfinex","ETHUSD",1745311426755,13.06335978,1622.5,1622.2,3.44966836]
["bitfinex","ETHUSD",1745311426956,19.22698951,1622.5,1622.2,3.44966836]
["bitfinex","ETHUSD",1745311427256,13.06331505,1622.5,1622.3,0.12535583]
["bitfinex","ETHUSD",1745311427557,6.98331505,1622.5,1622.3,0.12535583]
["bitfinex","ETHUSD",1745311427724,8.29794577,1622.5,1622.3,0.12535583]
["bitfinex","ETHUSD",1745311428456,14.46164608,1622.5,1622.3,0.12535583]
["bitfinex","ETHUSD",1745311428955,8.29794577,1622.5,1622.3,0.12535583]
["bitfinex","ETHUSD",1745311429136,6.9832966,1622.5,1622.3,0.12535583]
["bitfinex","ETHUSD",1745311429725,13.14691288,1622.5,1622.3,0.12535583]
["bitfinex","ETHUSD",1745311429920,6.9832966,1622.5,1622.3,0.12535583]
["bitfinex","ETHUSD",1745311431153,6.1635966,1622.5,1622.3,0.12535583]
["bitfinex","ETHUSD",1745311431361,13.06244901,1622.7,1622.3,0.12535583]
["bitfinex","ETHUSD",1745311431559,13.14388599,1622.9,1622.5,0.8066]
["bitfinex","ETHUSD",1745311431862,6.16274126,1622.7,1622.4,9.99666836]
["bitfinex","ETHUSD",1745311432061,6.16274126,1622.7,1622.5,0.129109]
["bitfinex","ETHUSD",1745311433164,6.98264835,1622.6,1622.5,0.129109]
["bitfinex","ETHUSD",1745311433332,8.29718731,1622.6,1622.5,0.129109]
["bitfinex","ETHUSD",1745311434762,6.1639435,1622.4,1622.1,6.8036]
["bitfinex","ETHUSD",1745311434925,12.24353366,1622.5,1622.2,0.55]
["bitfinex","ETHUSD",1745311435342,6.16370808,1622.4,1622.3,0.129109]
["bitfinex","ETHUSD",1745311436063,8.00443225,1622.4,1622.3,0.129109]
["bitfinex","ETHUSD",1745311436276,8.00443225,1622.4,1622.1,10.25326836]
["bitfinex","ETHUSD",1745311436564,6.16370808,1622.4,1622.2,0.129109]
["bitfinex","ETHUSD",1745311437071,12.24350316,1622.5,1622.2,0.129109]
["bitfinex","ETHUSD",1745311437367,12.24350316,1622.5,1622.2,0.679109]
["bitfinex","ETHUSD",1745311439659,6.16350316,1622.5,1622.2,0.679109]
["bitfinex","ETHUSD",1745311441778,6.16350316,1622.5,1622.2,0.629109]
["bitfinex","ETHUSD",1745311441974,12.3271338,1622.5,1622.2,0.6722611]
["bitfinex","ETHUSD",1745311442277,7.47818654,1622.5,1622.2,0.6722611]
["bitfinex","ETHUSD",1745311444069,13.64183961,1622.5,1622.2,0.6722611]
["bitfinex","ETHUSD",1745311444274,6.16390745,1622.4,1622.2,0.66809443]
["bitfinex","ETHUSD",1745311444572,7.47818654,1622.5,1622.2,0.66809443]
["bitfinex","ETHUSD",1745311444779,13.64186291,1622.5,1622.2,0.66809443]
["bitfinex","ETHUSD",1745311444964,6.16373478,1622.4,1622.2,0.11809443]
["bitfinex","ETHUSD",1745311447053,13.14603453,1622.6,1622.2,0.11809443]
["bitfinex","ETHUSD",1745311447240,6.16333158,1622.5,1622.2,0.66809443]
["bitfinex","ETHUSD",1745311448072,12.32699607,1622.5,1622.2,0.66809443]
["bitfinex","ETHUSD",1745311448375,6.16375447,1622.4,1622.2,0.66809443]
["bitfinex","ETHUSD",1745311448777,12.32702975,1622.5,1622.2,0.66809443]
["bitfinex","ETHUSD",1745311449679,6.16372268,1622.4,1622.2,0.66809443]
["bitfinex","ETHUSD",1745311449984,6.16372268,1622.4,1622.2,0.11809443]
["bitfinex","ETHUSD",1745311450177,7.39644978,1622.4,1622.2,0.11809443]
["bitfinex","ETHUSD",1745311450474,6.16356632,1622.5,1622.2,0.11809443]
["bitfinex","ETHUSD",1745311450875,6.16356632,1622.5,1622.2,0.66809443]
["bitfinex","ETHUSD",1745311451083,6.16313416,1622.6,1622.3,4.20566836]
["bitfinex","ETHUSD",1745311451378,6.16297815,1622.6,1622.4,0.11788003]
["bitfinex","ETHUSD",1745311451579,13.14034608,1622.7,1622.4,0.11788003]
["bitfinex","ETHUSD",1745311451745,15.06238069,1622.7,1622.4,0.11788003]
["bitfinex","ETHUSD",1745311452269,6.16301666,1622.6,1622.4,0.11788003]
["bitfinex","ETHUSD",1745311453483,8.89949145,1622.7,1622.4,0.11788003]
["bitfinex","ETHUSD",1745311453702,6.16275684,1622.7,1622.4,3.11788003]
["bitfinex","ETHUSD",1745311453855,13.05706647,1622.8,1622.4,3.11788003]
["bitfinex","ETHUSD",1745311454184,6.97706647,1622.8,1622.4,3.11788003]
["bitfinex","ETHUSD",1745311454384,6.16236647,1622.8,1622.5,9.43566836]
["bitfinex","ETHUSD",1745311454586,6.97630455,1623.0,1622.7,3.99966836]
["bitfinex","ETHUSD",1745311454888,12.32259042,1623.1,1622.8,0.11509226]
["bitfinex","ETHUSD",1745311455080,14.24431946,1623.1,1622.8,0.11509226]
["bitfinex","ETHUSD",1745311455462,14.24434877,1623.1,1622.8,0.11509226]
["bitfinex","ETHUSD",1745311455659,8.08296011,1623.1,1622.8,0.11509226]
["bitfinex","ETHUSD",1745311456179,6.16123107,1623.1,1622.8,0.11509226]
["bitfinex","ETHUSD",1745311456356,6.1615432,1623.0,1622.7,4.46831735]
["bitfinex","ETHUSD",1745311456678,6.1615432,1623.0,1622.8,0.11509226]
["bitfinex","ETHUSD",1745311456873,6.16123533,1623.1,1622.8,3.11509226]
["bitfinex","ETHUSD",1745311457091,6.16143877,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745311457266,6.16123533,1623.1,1622.8,3.74683174]
["bitfinex","ETHUSD",1745311457470,12.32259359,1623.1,1622.8,3.74683174]
["bitfinex","ETHUSD",1745311458413,6.1614792,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745311459995,6.1614792,1623.0,1622.7,4.46831735]
["bitfinex","ETHUSD",1745311461880,6.16181176,1622.9,1622.7,4.46831735]
["bitfinex","ETHUSD",1745311462273,6.1618091,1622.9,1622.7,4.46831735]
["bitfinex","ETHUSD",1745311462474,6.1622996,1622.8,1622.6,3.756]
["bitfinex","ETHUSD",1745311463402,6.1622996,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1745311464489,7.59283854,1622.9,1622.6,3.0]
["bitfinex","ETHUSD",1745311464887,6.16237209,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1745311465394,6.16237209,1622.8,1622.6,3.45457063]
["bitfinex","ETHUSD",1745311465574,6.16237209,1622.8,1622.6,3.0]
["bitfinex","ETHUSD",1745311466371,6.77813854,1622.9,1622.6,6.44966836]
["bitfinex","ETHUSD",1745311466573,6.16195763,1622.9,1622.6,6.44966836]
["bitfinex","ETHUSD",1745311467017,6.16219046,1622.8,1622.6,6.44966836]
["bitfinex","ETHUSD",1745311468916,6.16219046,1622.8,1622.6,6.90115129]
["bitfinex","ETHUSD",1745311470219,6.16195763,1622.9,1622.6,6.90115129]
["bitfinex","ETHUSD",1745311470414,12.32405134,1622.9,1622.6,6.90115129]
["bitfinex","ETHUSD",1745311470594,6.16195763,1622.9,1622.6,6.90115129]
["bitfinex","ETHUSD",1745311471322,12.32409326,1622.9,1622.6,6.90115129]
["bitfinex","ETHUSD",1745311471820,6.16195763,1622.9,1622.6,6.90115129]
["bitfinex","ETHUSD",1745311472114,12.32409779,1622.9,1622.6,6.90115129]
["bitfinex","ETHUSD",1745311472315,6.16256855,1622.7,1622.6,6.44966836]
["bitfinex","ETHUSD",1745311473513,6.16256855,1622.7,1622.5,5.986]
["bitfinex","ETHUSD",1745311473722,12.32544922,1622.7,1622.5,5.986]
["bitfinex","ETHUSD",1745311474117,6.16294835,1622.6,1622.5,8.986]
["bitfinex","ETHUSD",1745311474290,6.16294835,1622.6,1622.5,5.986]
["bitfinex","ETHUSD",1745311474611,7.39550004,1622.6,1622.5,5.986]
["bitfinex","ETHUSD",1745311475222,6.16294835,1622.6,1622.5,5.986]
["bitfinex","ETHUSD",1745311476528,6.16332819,1622.5,1622.4,5.973]
["bitfinex","ETHUSD",1745311477027,6.16408802,1622.3,1622.2,20.314]
["bitfinex","ETHUSD",1745311477337,0.824,1622.7,1622.2,20.314]
["bitfinex","ETHUSD",1745311477338,12.32714782,1622.5,1622.2,30.50586836]
["bitfinex","ETHUSD",1745311477522,6.16348643,1622.5,1622.2,30.50586836]
["bitfinex","ETHUSD",1745311478017,6.16385756,1622.4,1622.2,30.50586836]
["bitfinex","ETHUSD",1745311479136,6.16348643,1622.5,1622.2,30.50586836]
["bitfinex","ETHUSD",1745311480034,6.16377032,1622.4,1622.2,29.73666836]
["bitfinex","ETHUSD",1745311480200,12.24311244,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1745311480406,6.08,1622.6,1622.5,3.44966836]
["bitfinex","ETHUSD",1745311480602,6.08,1622.6,1622.5,13.16299655]
["bitfinex","ETHUSD",1745311480900,6.16183136,1622.9,1622.6,3.55]
["bitfinex","ETHUSD",1745311481232,12.32394725,1622.9,1622.7,9.42366836]
["bitfinex","ETHUSD",1745311482434,6.1619697,1622.9,1622.7,5.974]
["bitfinex","ETHUSD",1745311484504,12.32407687,1622.9,1622.7,5.974]
["bitfinex","ETHUSD",1745311485137,12.32408813,1622.9,1622.7,5.974]
["bitfinex","ETHUSD",1745311485339,13.63564694,1622.9,1622.7,5.974]
["bitfinex","ETHUSD",1745311485639,6.1621888,1622.8,1622.7,5.974]
["bitfinex","ETHUSD",1745311489344,6.95406855,1622.7,1622.6,8.974]
["bitfinex","ETHUSD",1745311489543,6.95406855,1622.7,1622.6,5.974]
["bitfinex","ETHUSD",1745311490140,6.16332819,1622.5,1622.4,5.974]
["bitfinex","ETHUSD",1745311491961,12.32565443,1622.7,1622.4,6.7918]
["bitfinex","ETHUSD",1745311492158,6.16299034,1622.6,1622.4,6.7918]
["bitfinex","ETHUSD",1745311492460,6.16332819,1622.5,1622.4,6.7918]
["bitfinex","ETHUSD",1745311492629,6.16332819,1622.5,1622.4,5.974]
["bitfinex","ETHUSD",1745311492959,6.1627921,1622.7,1622.4,9.42366836]
["bitfinex","ETHUSD",1745311493165,12.32572877,1622.7,1622.4,9.42366836]
["bitfinex","ETHUSD",1745311493367,6.16295707,1622.6,1622.4,9.42366836]
["bitfinex","ETHUSD",1745311494665,12.2423812,1622.8,1622.5,0.55]
["bitfinex","ETHUSD",1745311494955,18.40494645,1622.8,1622.6,4.26546836]
["bitfinex","ETHUSD",1745311495159,6.16256855,1622.7,1622.6,4.26546836]
["bitfinex","ETHUSD",1745311496286,6.1623812,1622.8,1622.6,10.23946836]
["bitfinex","ETHUSD",1745311496562,12.3240459,1622.9,1622.6,10.23946836]
["bitfinex","ETHUSD",1745311496860,6.16231231,1622.8,1622.6,10.23946836]
["bitfinex","ETHUSD",1745311498978,6.16231231,1622.8,1622.6,10.69676571]
["bitfinex","ETHUSD",1745311500242,6.08,1623.1,1622.8,0.55]
["bitfinex","ETHUSD",1745311500459,12.24094144,1623.2,1622.9,4.26546836]
["bitfinex","ETHUSD",1745311500660,6.08,1623.2,1623.1,3.44966836]
["bitfinex","ETHUSD",1745311500847,6.48153222,1623.3,1623.1,3.44966836]
["bitfinex","ETHUSD",1745311500848,6.16030102,1623.3,1623.1,3.44966836]
["bitfinex","ETHUSD",1745311501563,12.32091164,1623.3,1623.1,3.44966836]
["bitfinex","ETHUSD",1745311501751,6.16067028,1623.2,1623.1,3.44966836]
["bitfinex","ETHUSD",1745311503077,12.32091438,1623.3,1623.1,3.44966836]
["bitfinex","ETHUSD",1745311503381,6.16030102,1623.3,1623.1,3.44966836]
["bitfinex","ETHUSD",1745311503746,6.16067028,1623.2,1623.0,5.973]
["bitfinex","ETHUSD",1745311503950,6.16104984,1623.1,1623.0,6.523]
["bitfinex","ETHUSD",1745311504174,6.16104984,1623.1,1623.0,5.973]
["bitfinex","ETHUSD",1745311504566,6.16067028,1623.2,1623.0,5.973]
["bitfinex","ETHUSD",1745311505854,6.16052141,1623.3,1623.0,5.973]
["bitfinex","ETHUSD",1745311506473,6.08,1623.5,1623.1,6.99966836]
["bitfinex","ETHUSD",1745311506679,12.23977096,1623.5,1623.2,0.8158]
["bitfinex","ETHUSD",1745311507691,18.3995819,1623.5,1623.1,13.1606942]
["bitfinex","ETHUSD",1745311508000,6.1608679,1623.2,1623.1,5.961]
["bitfinex","ETHUSD",1745311509760,6.16051397,1623.3,1623.1,5.961]
["bitfinex","ETHUSD",1745311509977,6.16011949,1623.4,1623.2,0.55]
["bitfinex","ETHUSD",1745311510357,6.15972972,1623.5,1623.2,0.55]
["bitfinex","ETHUSD",1745311510860,12.31953121,1623.5,1623.2,0.55]
["bitfinex","ETHUSD",1745311511187,12.31957484,1623.5,1623.2,0.55]
["bitfinex","ETHUSD",1745311511386,6.15933963,1623.6,1623.3,3.44966836]
["bitfinex","ETHUSD",1745311511589,12.23860701,1623.8,1623.5,3.44966836]
["bitfinex","ETHUSD",1745311511789,6.15819163,1623.9,1623.7,3.44966836]
["bitfinex","ETHUSD",1745311511990,6.12025729,1623.9,1623.7,4.23126836]
["bitfinex","ETHUSD",1745311512158,6.15839389,1623.8,1623.7,4.23126836]
["bitfinex","ETHUSD",1745311513104,6.15839389,1623.8,1623.7,3.44966836]
["bitfinex","ETHUSD",1745311513310,6.15839389,1623.8,1623.6,7.2926]
["bitfinex","ETHUSD",1745311513311,6.15839389,1623.8,1623.6,10.2926]
["bitfinex","ETHUSD",1745311513707,6.15823414,1623.9,1623.6,11.66682684]
["bitfinex","ETHUSD",1745311514295,6.15823414,1623.9,1623.7,3.44966836]
["bitfinex","ETHUSD",1745311516102,12.31656885,1623.9,1623.7,3.44966836]
["bitfinex","ETHUSD",1745311516404,6.15823414,1623.9,1623.7,3.44966836]
["bitfinex","ETHUSD",1745311516798,12.3165611,1623.9,1623.7,3.44966836]
["bitfinex","ETHUSD",1745311517199,6.15823414,1623.9,1623.7,3.44966836]
["bitfinex","ETHUSD",1745311518478,6.15839389,1623.8,1623.7,3.44966836]
["bitfinex","ETHUSD",1745311519504,12.2374844,1624.1,1623.8,1.3316]
["bitfinex","ETHUSD",1745311519811,6.04332839,1624.1,1624.0,3.44966836]
["bitfinex","ETHUSD",1745311520022,6.04332839,1624.1,1624.0,9.40866836]
["bitfinex","ETHUSD",1745311520486,12.20058471,1624.1,1624.0,9.40866836]
["bitfinex","ETHUSD",1745311521372,12.20058471,1624.1,1624.0,5.959]
["bitfinex","ETHUSD",1745311521809,6.15725632,1624.1,1624.0,5.959]
["bitfinex","ETHUSD",1745311524804,6.98005632,1624.1,1624.0,5.959]
["bitfinex","ETHUSD",1745311525672,6.1566779,1624.3,1624.0,5.959]
["bitfinex","ETHUSD",1745311525873,6.96612839,1624.4,1624.0,10.55456836]
["bitfinex","ETHUSD",1745311526106,6.1570731,1624.2,1624.0,10.55456836]
["bitfinex","ETHUSD",1745311526408,12.31424266,1624.2,1624.0,10.55456836]
["bitfinex","ETHUSD",1745311526625,12.31421853,1624.2,1624.0,10.55456836]
["bitfinex","ETHUSD",1745311526832,6.1570731,1624.2,1624.0,10.55456836]
["bitfinex","ETHUSD",1745311527829,6.15725632,1624.1,1624.0,8.959]
["bitfinex","ETHUSD",1745311528137,6.15725632,1624.1,1624.0,5.959]
["bitfinex","ETHUSD",1745311529330,0.8228,1623.7,1623.3,6.7618]
["bitfinex","ETHUSD",1745311529505,6.15991129,1623.4,1623.3,5.958]
["bitfinex","ETHUSD",1745311529707,6.15953301,1623.5,1623.3,6.97914684]
["bitfinex","ETHUSD",1745311529918,12.3194039,1623.5,1623.3,6.97914684]
["bitfinex","ETHUSD",1745311530098,6.15991129,1623.4,1623.3,6.97914684]
["bitfinex","ETHUSD",1745311530499,12.31936642,1623.5,1623.3,6.97914684]
["bitfinex","ETHUSD",1745311530818,6.15953301,1623.5,1623.3,6.97914684]
["bitfinex","ETHUSD",1745311531217,6.15991129,1623.4,1623.3,10.52914684]
["bitfinex","ETHUSD",1745311531392,6.15991129,1623.4,1623.3,9.97914684]
["bitfinex","ETHUSD",1745311531593,6.15991129,1623.4,1623.3,10.30308242]
["bitfinex","ETHUSD",1745311531817,6.15991129,1623.4,1623.3,10.85308242]
["bitfinex","ETHUSD",1745311532027,6.15991129,1623.4,1623.3,7.30308242]
["bitfinex","ETHUSD",1745311532225,6.98271129,1623.4,1623.3,6.28193558]
["bitfinex","ETHUSD",1745311533623,6.15991129,1623.4,1623.3,6.28193558]
["bitfinex","ETHUSD",1745311534429,6.15953301,1623.5,1623.3,6.28193558]
["bitfinex","ETHUSD",1745311534628,6.15991129,1623.4,1623.3,6.28193558]
["bitfinex","ETHUSD",1745311534831,6.15991129,1623.4,1623.3,7.25509597]
["bitfinex","ETHUSD",1745311536310,6.15991129,1623.4,1623.3,6.28193558]
["bitfinex","ETHUSD",1745311537239,6.15991129,1623.4,1623.3,0.32393558]
["bitfinex","ETHUSD",1745311537240,6.98271129,1623.4,1623.3,0.32393558]
["bitfinex","ETHUSD",1745311537535,6.16104984,1623.1,1623.0,5.947]
["bitfinex","ETHUSD",1745311537739,6.16104984,1623.1,1623.0,8.947]
["bitfinex","ETHUSD",1745311538044,6.16104984,1623.1,1623.0,5.947]
["bitfinex","ETHUSD",1745311538344,6.16104984,1623.1,1623.0,8.947]
["bitfinex","ETHUSD",1745311539443,6.16104984,1623.1,1623.0,5.947]
["bitfinex","ETHUSD",1745311539819,6.98764984,1623.1,1623.0,5.947]
["bitfinex","ETHUSD",1745311540438,6.98764984,1623.1,1623.0,6.19504521]
["bitfinex","ETHUSD",1745311541434,6.16104984,1623.1,1623.0,6.19504521]
["bitfinex","ETHUSD",1745311549313,7.47589923,1623.1,1623.0,6.19504521]
["bitfinex","ETHUSD",1745311549716,7.47589923,1623.1,1623.0,0.24804521]
["bitfinex","ETHUSD",1745311550141,6.16082049,1623.2,1622.9,3.99966836]
["bitfinex","ETHUSD",1745311550446,6.16045542,1623.3,1623.1,3.99966836]
["bitfinex","ETHUSD",1745311550650,6.16045542,1623.3,1623.1,10.70546836]
["bitfinex","ETHUSD",1745311550857,6.16045542,1623.3,1623.2,0.23432673]
["bitfinex","ETHUSD",1745311551151,6.98705542,1623.3,1623.2,0.23432673]
["bitfinex","ETHUSD",1745311551349,9.52210932,1623.3,1623.2,0.23432673]
["bitfinex","ETHUSD",1745311552961,6.16256855,1622.7,1622.6,0.7568]
["bitfinex","ETHUSD",1745311553262,6.16104984,1623.1,1622.6,0.7568]
["bitfinex","ETHUSD",1745311553263,6.16239491,1622.8,1622.6,0.7568]
["bitfinex","ETHUSD",1745311553420,6.16198005,1622.9,1622.8,3.0]
["bitfinex","ETHUSD",1745311553620,12.20493236,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745311553892,6.1618091,1622.9,1622.8,8.949]
["bitfinex","ETHUSD",1745311554059,6.1618091,1622.9,1622.8,5.949]
["bitfinex","ETHUSD",1745311554559,6.16294835,1622.6,1622.5,8.949]
["bitfinex","ETHUSD",1745311554855,6.16294835,1622.6,1622.5,9.499]
["bitfinex","ETHUSD",1745311555256,6.16294835,1622.6,1622.5,9.12740764]
["bitfinex","ETHUSD",1745311556024,6.16294835,1622.6,1622.5,6.12740764]
["bitfinex","ETHUSD",1745311556249,7.39551626,1622.6,1622.5,6.12740764]
["bitfinex","ETHUSD",1745311556447,6.16294835,1622.6,1622.5,6.12740764]
["bitfinex","ETHUSD",1745311559275,12.95887674,1622.6,1622.5,0.17840764]
["bitfinex","ETHUSD",1745311559462,6.16408802,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745311559636,6.164468,1622.2,1622.1,5.95]
["bitfinex","ETHUSD",1745311560059,6.164468,1622.2,1622.1,8.95]
["bitfinex","ETHUSD",1745311560359,6.16428786,1622.3,1622.1,8.95]
["bitfinex","ETHUSD",1745311561773,6.16387042,1622.4,1622.2,3.44966836]
["bitfinex","ETHUSD",1745311561982,6.1627633,1622.7,1622.3,1.3233]
["bitfinex","ETHUSD",1745311562139,6.16336893,1622.5,1622.4,3.99966836]
["bitfinex","ETHUSD",1745311563262,6.16295434,1622.6,1622.4,6.99966836]
["bitfinex","ETHUSD",1745311563263,6.16311467,1622.6,1622.4,6.99966836]
["bitfinex","ETHUSD",1745311563561,6.16332819,1622.5,1622.4,6.99966836]
["bitfinex","ETHUSD",1745311563944,6.16311467,1622.6,1622.4,6.99966836]
["bitfinex","ETHUSD",1745311564567,12.32639212,1622.6,1622.4,6.99966836]
["bitfinex","ETHUSD",1745311564738,6.16311467,1622.6,1622.4,3.55]
["bitfinex","ETHUSD",1745311564937,6.16332819,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1745311568276,6.91571467,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745311568576,6.16311467,1622.6,1622.4,3.7733]
["bitfinex","ETHUSD",1745311568918,6.16268182,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745311569279,6.16240807,1622.8,1622.6,0.55]
["bitfinex","ETHUSD",1745311569443,6.16240807,1622.8,1622.6,3.99966836]
["bitfinex","ETHUSD",1745311569889,6.16256855,1622.7,1622.6,0.55]
["bitfinex","ETHUSD",1745311570048,6.16294835,1622.6,1622.5,6.44966836]
["bitfinex","ETHUSD",1745311570243,6.16256855,1622.7,1622.6,0.55]
["bitfinex","ETHUSD",1745311570460,6.16235248,1622.8,1622.6,0.55]
["bitfinex","ETHUSD",1745311570786,6.16256855,1622.7,1622.6,0.55]
["bitfinex","ETHUSD",1745311571389,6.16235248,1622.8,1622.6,0.55]
["bitfinex","ETHUSD",1745311571688,6.16235248,1622.8,1622.6,6.49]
["bitfinex","ETHUSD",1745311573100,6.16200151,1622.9,1622.6,9.93966836]
["bitfinex","ETHUSD",1745311573254,6.16200151,1622.9,1622.6,10.71136836]
["bitfinex","ETHUSD",1745311573558,6.16128597,1623.1,1622.8,3.99966836]
["bitfinex","ETHUSD",1745311573758,6.16128597,1623.1,1622.8,4.77136836]
["bitfinex","ETHUSD",1745311574156,6.16128597,1623.1,1622.8,10.99515787]
["bitfinex","ETHUSD",1745311574357,12.20419956,1623.2,1623.0,6.44966836]
["bitfinex","ETHUSD",1745311576465,18.36523419,1623.2,1623.0,6.44966836]
["bitfinex","ETHUSD",1745311576662,6.16104984,1623.1,1623.0,12.38866836]
["bitfinex","ETHUSD",1745311577388,6.97774984,1623.1,1623.0,5.939]
["bitfinex","ETHUSD",1745311577594,6.16224961,1622.8,1622.7,5.939]
["bitfinex","ETHUSD",1745311577891,12.32393985,1622.9,1622.7,5.939]
["bitfinex","ETHUSD",1745311578254,6.1621888,1622.8,1622.7,8.939]
["bitfinex","ETHUSD",1745311578997,6.16183778,1622.9,1622.7,8.939]
["bitfinex","ETHUSD",1745311579367,12.32394732,1622.9,1622.7,8.939]
["bitfinex","ETHUSD",1745311579851,6.16183778,1622.9,1622.7,8.939]
["bitfinex","ETHUSD",1745311580258,6.16183778,1622.9,1622.7,12.38866836]
["bitfinex","ETHUSD",1745311580689,6.1615132,1623.0,1622.7,12.38866836]
["bitfinex","ETHUSD",1745311580890,6.1615132,1623.0,1622.8,0.55]
["bitfinex","ETHUSD",1745311581499,12.20423107,1623.2,1622.9,4.22136836]
["bitfinex","ETHUSD",1745311581803,18.3652128,1623.2,1622.9,4.22136836]
["bitfinex","ETHUSD",1745311581956,12.20423107,1623.2,1622.9,4.22136836]
["bitfinex","ETHUSD",1745311582574,18.36523757,1623.2,1622.9,4.22136836]
["bitfinex","ETHUSD",1745311582962,6.1611069,1623.1,1622.9,4.22136836]
["bitfinex","ETHUSD",1745311584480,6.16142945,1623.0,1622.9,4.77136836]
["bitfinex","ETHUSD",1745311584987,6.16142945,1623.0,1622.9,3.44966836]
["bitfinex","ETHUSD",1745311585572,6.16142945,1623.0,1622.9,3.61366531]
["bitfinex","ETHUSD",1745311586595,6.1611069,1623.1,1622.9,3.61366531]
["bitfinex","ETHUSD",1745311586975,12.32246332,1623.1,1622.9,3.61366531]
["bitfinex","ETHUSD",1745311587175,6.97700181,1623.3,1623.0,4.3063]
["bitfinex","ETHUSD",1745311587176,6.16049541,1623.3,1623.0,4.3063]
["bitfinex","ETHUSD",1745311587396,6.16049541,1623.3,1623.2,6.44966836]
["bitfinex","ETHUSD",1745311587695,6.93281358,1623.4,1623.2,6.44966836]
["bitfinex","ETHUSD",1745311587900,0.7727,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745311588098,6.93094328,1623.9,1623.6,0.55]
["bitfinex","ETHUSD",1745311588297,12.97346198,1624.1,1623.7,3.44966836]
["bitfinex","ETHUSD",1745311588505,6.15705167,1624.2,1623.9,4.20596836]
["bitfinex","ETHUSD",1745311588801,6.15705167,1624.2,1624.1,3.44966836]
["bitfinex","ETHUSD",1745311589110,6.15705167,1624.2,1624.1,3.60800797]
["bitfinex","ETHUSD",1745311589279,7.46569499,1624.2,1624.1,0.15833961]
["bitfinex","ETHUSD",1745311589681,6.15746074,1624.1,1623.9,5.938]
["bitfinex","ETHUSD",1745311589882,12.31506285,1624.1,1623.9,5.938]
["bitfinex","ETHUSD",1745311590404,6.15763546,1624.0,1623.9,5.938]
["bitfinex","ETHUSD",1745311591979,6.93033546,1624.0,1623.9,5.938]
["bitfinex","ETHUSD",1745311592178,8.23911508,1624.0,1623.9,5.938]
["bitfinex","ETHUSD",1745311592380,6.15763546,1624.0,1623.9,5.938]
["bitfinex","ETHUSD",1745311593202,6.15747754,1624.1,1623.9,5.938]
["bitfinex","ETHUSD",1745311593572,6.15763546,1624.0,1623.9,5.938]
["bitfinex","ETHUSD",1745311594395,6.15748633,1624.1,1623.9,5.938]
["bitfinex","ETHUSD",1745311594786,6.15763546,1624.0,1623.9,5.938]
["bitfinex","ETHUSD",1745311595708,8.19054764,1624.0,1623.9,5.938]
["bitfinex","ETHUSD",1745311597585,6.1590892,1623.7,1623.6,9.475]
["bitfinex","ETHUSD",1745311599004,6.1590892,1623.7,1623.6,6.475]
["bitfinex","ETHUSD",1745311599511,6.15856609,1623.8,1623.6,9.475]
["bitfinex","ETHUSD",1745311599908,6.15823711,1623.9,1623.7,3.92703627]
["bitfinex","ETHUSD",1745311600209,6.15801465,1623.9,1623.8,0.7531]
["bitfinex","ETHUSD",1745311600413,6.15801465,1623.9,1623.8,0.88682386]
["bitfinex","ETHUSD",1745311600579,6.15785289,1624.0,1623.8,1.43682386]
["bitfinex","ETHUSD",1745311602503,12.31582224,1624.0,1623.8,1.43682386]
["bitfinex","ETHUSD",1745311603413,6.15785289,1624.0,1623.9,6.05872386]
["bitfinex","ETHUSD",1745311606010,6.15743049,1624.1,1623.9,6.05872386]
["bitfinex","ETHUSD",1745311606444,6.15743049,1624.1,1623.9,6.79490625]
["bitfinex","ETHUSD",1745311607328,0.42088762,1624.4,1624.2,0.55]
["bitfinex","ETHUSD",1745311607511,0.42088762,1624.4,1624.3,20.31063445]
["bitfinex","ETHUSD",1745311607819,6.25611918,1624.4,1624.3,12.98294819]
["bitfinex","ETHUSD",1745311608028,6.25611918,1624.4,1624.3,9.98294819]
["bitfinex","ETHUSD",1745311609625,6.25611918,1624.4,1624.3,6.05591192]
["bitfinex","ETHUSD",1745311609931,7.57682213,1624.4,1624.3,6.05591192]
["bitfinex","ETHUSD",1745311610135,13.62015052,1624.4,1624.3,0.13191192]
["bitfinex","ETHUSD",1745311610336,6.15687723,1624.2,1624.1,5.924]
["bitfinex","ETHUSD",1745311611208,6.95187723,1624.2,1624.1,5.924]
["bitfinex","ETHUSD",1745311614547,6.15687723,1624.2,1624.1,5.924]
["bitfinex","ETHUSD",1745311615322,6.15687723,1624.2,1624.1,6.0537806]
["bitfinex","ETHUSD",1745311617145,7.38823178,1624.2,1624.1,6.0537806]
["bitfinex","ETHUSD",1745311617309,8.15233178,1624.2,1624.1,6.0537806]
["bitfinex","ETHUSD",1745311621716,18.36215194,1623.6,1623.3,0.807]
["bitfinex","ETHUSD",1745311621954,6.04332839,1623.6,1623.3,11.59361479]
["bitfinex","ETHUSD",1745311622248,6.04332839,1623.6,1623.4,0.55]
["bitfinex","ETHUSD",1745311622453,6.04332839,1623.6,1623.5,5.924]
["bitfinex","ETHUSD",1745311622657,12.31805948,1623.7,1623.5,5.924]
["bitfinex","ETHUSD",1745311623434,6.1591525,1623.6,1623.5,5.924]
["bitfinex","ETHUSD",1745311623751,6.1589914,1623.7,1623.5,5.924]
["bitfinex","ETHUSD",1745311624055,6.15849606,1623.8,1623.6,0.807]
["bitfinex","ETHUSD",1745311624960,6.15849606,1623.8,1623.6,3.807]
["bitfinex","ETHUSD",1745311626266,6.15782998,1624.0,1623.8,3.0]
["bitfinex","ETHUSD",1745311626556,6.15782998,1624.0,1623.9,5.915]
["bitfinex","ETHUSD",1745311626721,6.15741852,1624.1,1623.9,5.915]
["bitfinex","ETHUSD",1745311626931,6.15763546,1624.0,1623.9,5.915]
["bitfinex","ETHUSD",1745311630063,0.7641,1624.2,1623.9,5.915]
["bitfinex","ETHUSD",1745311630235,0.7641,1624.2,1624.0,0.12312203]
["bitfinex","ETHUSD",1745311630439,1.44484284,1624.2,1624.0,0.12312203]
["bitfinex","ETHUSD",1745311631253,1.20406636,1624.4,1624.0,3.12312203]
["bitfinex","ETHUSD",1745311631663,0.8832,1624.4,1624.0,3.12312203]
["bitfinex","ETHUSD",1745311635461,0.1,1624.4,1624.1,0.85317022]
["bitfinex","ETHUSD",1745311635662,0.1,1624.4,1624.2,0.12216286]
["bitfinex","ETHUSD",1745311635853,0.1,1624.4,1624.1,4.72123634]
["bitfinex","ETHUSD",1745311636050,0.8832,1624.4,1624.2,0.12216286]
["bitfinex","ETHUSD",1745311636255,0.8832,1624.4,1623.9,6.7066]
["bitfinex","ETHUSD",1745311636564,0.8832,1624.4,1624.0,0.79282286]
["bitfinex","ETHUSD",1745311637767,0.1,1624.4,1624.1,0.06156914]
["bitfinex","ETHUSD",1745311637973,0.1,1624.4,1624.2,0.7916]
["bitfinex","ETHUSD",1745311638135,0.1,1624.4,1624.2,0.90645525]
["bitfinex","ETHUSD",1745311638336,0.1,1624.4,1624.3,5.914]
["bitfinex","ETHUSD",1745311638867,0.1,1624.4,1624.3,6.08580346]
["bitfinex","ETHUSD",1745311640037,0.8832,1624.4,1624.3,6.08580346]
["bitfinex","ETHUSD",1745311641147,7.03931918,1624.4,1624.3,6.08580346]
["bitfinex","ETHUSD",1745311641347,8.35884265,1624.4,1624.3,6.08580346]
["bitfinex","ETHUSD",1745311641762,8.35884265,1624.4,1624.3,0.17180346]
["bitfinex","ETHUSD",1745311641961,6.94045632,1624.1,1624.0,5.913]
["bitfinex","ETHUSD",1745311642261,6.15725632,1624.1,1624.0,6.08480346]
["bitfinex","ETHUSD",1745311648774,6.15705331,1624.2,1624.0,6.08480346]
["bitfinex","ETHUSD",1745311649077,6.15725632,1624.1,1624.0,6.02849455]
["bitfinex","ETHUSD",1745311650274,6.15705331,1624.2,1624.0,10.77939379]
["bitfinex","ETHUSD",1745311650455,6.15705331,1624.2,1624.1,3.44649788]
["bitfinex","ETHUSD",1745311650659,6.15705331,1624.2,1624.1,3.56327095]
["bitfinex","ETHUSD",1745311652975,6.94695331,1624.2,1624.1,0.11677307]
["bitfinex","ETHUSD",1745311653783,12.9902817,1624.2,1624.1,0.11677307]
["bitfinex","ETHUSD",1745311653946,15.52064584,1624.2,1624.1,0.11677307]
["bitfinex","ETHUSD",1745311654875,15.52064584,1624.2,1623.7,5.904]
["bitfinex","ETHUSD",1745311655077,15.52064584,1624.2,1623.7,9.35049788]
["bitfinex","ETHUSD",1745311655078,0.7899,1624.1,1623.7,9.35049788]
["bitfinex","ETHUSD",1745311655267,6.15791781,1624.0,1623.8,0.91995997]
["bitfinex","ETHUSD",1745311655470,6.15801465,1623.9,1623.8,0.91995997]
["bitfinex","ETHUSD",1745311656049,6.15801465,1623.9,1623.8,1.38780467]
["bitfinex","ETHUSD",1745311656577,6.15791781,1624.0,1623.8,2.46163493]
["bitfinex","ETHUSD",1745311656951,6.15790743,1624.0,1623.8,2.46163493]
["bitfinex","ETHUSD",1745311657376,12.3150423,1624.1,1623.8,2.46163493]
["bitfinex","ETHUSD",1745311657565,6.1574719,1624.1,1623.8,2.46163493]
["bitfinex","ETHUSD",1745311657966,6.1574719,1624.1,1623.9,3.44649788]
["bitfinex","ETHUSD",1745311658180,6.15708246,1624.2,1623.9,4.03731116]
["bitfinex","ETHUSD",1745311658388,12.3142423,1624.2,1624.0,0.11975702]
["bitfinex","ETHUSD",1745311660085,6.15725632,1624.1,1624.0,0.11975702]
["bitfinex","ETHUSD",1745311660256,6.15708246,1624.2,1624.0,0.11975702]
["bitfinex","ETHUSD",1745311660451,6.15708246,1624.2,1624.1,5.904]
["bitfinex","ETHUSD",1745311660664,6.15708246,1624.2,1624.1,6.0238636]
["bitfinex","ETHUSD",1745311664789,6.94268246,1624.2,1624.1,6.0238636]
["bitfinex","ETHUSD",1745311667865,6.15708246,1624.2,1624.1,6.0238636]
["bitfinex","ETHUSD",1745311678926,6.15687723,1624.2,1624.1,6.0238636]
["bitfinex","ETHUSD",1745311680232,6.2563172,1624.4,1624.1,9.47036148]
["bitfinex","ETHUSD",1745311680435,0.1,1624.4,1624.3,3.44649788]
["bitfinex","ETHUSD",1745311680607,0.1,1624.4,1624.3,5.10144767]
["bitfinex","ETHUSD",1745311680929,0.1,1624.4,1624.3,5.21939287]
["bitfinex","ETHUSD",1745311683500,0.1,1624.4,1624.3,5.28094879]
["bitfinex","ETHUSD",1745311683701,0.1,1624.4,1624.3,11.37589105]
["bitfinex","ETHUSD",1745311683903,0.1,1624.4,1624.3,14.37589105]
["bitfinex","ETHUSD",1745311684095,6.3759627,1625.0,1624.7,3.7603]
["bitfinex","ETHUSD",1745311684300,6.3759627,1625.0,1624.9,3.99649788]
["bitfinex","ETHUSD",1745311684301,0.2219402,1625.0,1624.9,3.99649788]
["bitfinex","ETHUSD",1745311684609,0.2219402,1625.0,1624.9,4.75679788]
["bitfinex","ETHUSD",1745311686809,6.37578635,1625.0,1624.9,3.90737704]
["bitfinex","ETHUSD",1745311687647,0.2219402,1625.0,1624.9,3.90737704]
["bitfinex","ETHUSD",1745311688559,6.37578635,1625.0,1624.9,3.90737704]
["bitfinex","ETHUSD",1745311688736,0.2219402,1625.0,1624.9,4.92601774]
["bitfinex","ETHUSD",1745311689080,0.2219402,1625.0,1624.9,5.47601774]
["bitfinex","ETHUSD",1745311689412,0.2219402,1625.0,1624.9,9.30535123]
["bitfinex","ETHUSD",1745311690013,0.2219402,1625.0,1624.9,9.24381774]
["bitfinex","ETHUSD",1745311690212,0.2219402,1625.0,1624.9,15.39804261]
["bitfinex","ETHUSD",1745311690417,0.2219402,1625.0,1624.9,9.24381774]
["bitfinex","ETHUSD",1745311691347,0.2219402,1625.0,1624.9,15.45957254]
["bitfinex","ETHUSD",1745311691523,0.2219402,1625.0,1624.9,15.39804261]
["bitfinex","ETHUSD",1745311692333,6.36404725,1625.5,1625.4,6.70233173]
["bitfinex","ETHUSD",1745311692334,0.32071886,1625.5,1625.4,6.70233173]
["bitfinex","ETHUSD",1745311692673,6.15014083,1626.0,1625.4,6.70233173]
["bitfinex","ETHUSD",1745311692674,6.15071551,1625.9,1625.6,3.55]
["bitfinex","ETHUSD",1745311692958,6.15071551,1625.9,1625.7,3.44649788]
["bitfinex","ETHUSD",1745311693271,6.98391551,1625.9,1625.7,3.91490501]
["bitfinex","ETHUSD",1745311693822,6.15081805,1625.8,1625.7,3.91490501]
["bitfinex","ETHUSD",1745311694069,6.15027125,1626.0,1625.7,4.72360501]
["bitfinex","ETHUSD",1745311694239,6.15056277,1625.9,1625.8,3.44649788]
["bitfinex","ETHUSD",1745311695260,6.15043975,1625.9,1625.8,3.44649788]
["bitfinex","ETHUSD",1745311698156,6.97001805,1625.8,1625.7,0.46840713]
["bitfinex","ETHUSD",1745311698354,6.97001805,1625.8,1625.6,6.44649788]
["bitfinex","ETHUSD",1745311698355,6.1511964,1625.7,1625.6,6.44649788]
["bitfinex","ETHUSD",1745311699178,6.15081805,1625.8,1625.6,6.44649788]
["bitfinex","ETHUSD",1745311699455,6.15081805,1625.8,1625.7,0.64464979]
["bitfinex","ETHUSD",1745311699757,6.15059406,1625.9,1625.7,0.8087]
["bitfinex","ETHUSD",1745311699923,6.15059406,1625.9,1625.8,3.44649788]
["bitfinex","ETHUSD",1745311701171,6.15006663,1626.0,1625.8,3.44649788]
["bitfinex","ETHUSD",1745311701764,6.15043975,1625.9,1625.8,3.44649788]
["bitfinex","ETHUSD",1745311702674,6.15043975,1625.9,1625.8,3.99649788]
["bitfinex","ETHUSD",1745311702968,6.15043975,1625.9,1625.8,3.92701767]
["bitfinex","ETHUSD",1745311703165,6.15043975,1625.9,1625.8,3.44649788]
["bitfinex","ETHUSD",1745311703968,6.15078834,1625.9,1625.8,3.44649788]
["bitfinex","ETHUSD",1745311706773,6.15078834,1625.9,1625.8,3.99649788]
["bitfinex","ETHUSD",1745311706943,6.15007072,1626.0,1625.8,3.99649788]
["bitfinex","ETHUSD",1745311707138,6.14954063,1626.2,1625.9,4.365]
["bitfinex","ETHUSD",1745311707335,6.14968329,1626.1,1626.0,3.44649788]
["bitfinex","ETHUSD",1745311707566,6.14968329,1626.1,1626.0,6.44649788]
["bitfinex","ETHUSD",1745311708172,6.95434063,1626.2,1626.0,6.44649788]
["bitfinex","ETHUSD",1745311708352,6.14954063,1626.2,1626.0,6.44649788]
["bitfinex","ETHUSD",1745311708549,6.95392958,1626.3,1626.0,7.26149788]
["bitfinex","ETHUSD",1745311708777,6.95392958,1626.3,1626.2,3.44649788]
["bitfinex","ETHUSD",1745311709770,6.14912958,1626.3,1626.2,3.44649788]
["bitfinex","ETHUSD",1745311710566,6.14968329,1626.1,1626.0,7.32391736]
["bitfinex","ETHUSD",1745311711882,6.14968329,1626.1,1626.0,3.44649788]
["bitfinex","ETHUSD",1745311712086,6.14968329,1626.1,1625.9,1.4512011]
["bitfinex","ETHUSD",1745311712087,6.15043975,1625.9,1625.8,12.33349788]
["bitfinex","ETHUSD",1745311712576,6.15043975,1625.9,1625.8,9.33349788]
["bitfinex","ETHUSD",1745311713376,6.15043975,1625.9,1625.8,5.887]
["bitfinex","ETHUSD",1745311713878,6.1511964,1625.7,1625.6,6.91648054]
["bitfinex","ETHUSD",1745311714083,6.95503394,1626.0,1625.6,6.91648054]
["bitfinex","ETHUSD",1745311714084,6.15107532,1625.8,1625.6,8.27832859]
["bitfinex","ETHUSD",1745311714381,6.15065888,1625.9,1625.6,8.33983806]
["bitfinex","ETHUSD",1745311714876,6.15065888,1625.9,1625.8,3.44649788]
["bitfinex","ETHUSD",1745311715770,6.15109834,1625.8,1625.7,3.44649788]
["bitfinex","ETHUSD",1745311716403,6.15061022,1625.9,1625.7,3.44649788]
["bitfinex","ETHUSD",1745311716601,6.15061022,1625.9,1625.8,0.34464979]
["bitfinex","ETHUSD",1745311717805,6.14984562,1626.1,1625.8,3.34464979]
["bitfinex","ETHUSD",1745311717993,6.14984562,1626.1,1626.0,3.44649788]
["bitfinex","ETHUSD",1745311722280,6.15043975,1625.9,1625.8,0.89464979]
["bitfinex","ETHUSD",1745311722479,6.15043975,1625.9,1625.8,0.55]
["bitfinex","ETHUSD",1745311722696,6.15043975,1625.9,1625.8,3.99649788]
["bitfinex","ETHUSD",1745311723719,6.15043975,1625.9,1625.8,3.44649788]
["bitfinex","ETHUSD",1745311724617,6.15023638,1626.0,1625.8,3.44649788]
["bitfinex","ETHUSD",1745311724820,6.96765489,1626.1,1625.8,3.44649788]
["bitfinex","ETHUSD",1745311724821,6.14991763,1626.1,1625.9,0.55]
["bitfinex","ETHUSD",1745311725021,6.36385746,1626.4,1626.0,3.44649788]
["bitfinex","ETHUSD",1745311725022,6.14948,1626.2,1626.0,3.44649788]
["bitfinex","ETHUSD",1745311725882,6.14968329,1626.1,1626.0,6.44649788]
["bitfinex","ETHUSD",1745311726716,6.14948,1626.2,1626.0,6.44649788]
["bitfinex","ETHUSD",1745311726901,6.14948,1626.2,1626.0,6.50799096]
["bitfinex","ETHUSD",1745311727218,6.14948,1626.2,1626.0,7.70626001]
["bitfinex","ETHUSD",1745311727514,6.14968329,1626.1,1626.0,7.64476693]
["bitfinex","ETHUSD",1745311727882,6.14968329,1626.1,1626.0,3.0]
["bitfinex","ETHUSD",1745311728095,6.1500615,1626.0,1625.9,5.878]
["bitfinex","ETHUSD",1745311731325,6.9678615,1626.0,1625.9,5.878]
["bitfinex","ETHUSD",1745311732686,6.1500615,1626.0,1625.9,5.878]
["bitfinex","ETHUSD",1745311733082,6.1500615,1626.0,1625.9,6.428]
["bitfinex","ETHUSD",1745311733279,6.1500615,1626.0,1625.9,6.87159996]
["bitfinex","ETHUSD",1745311734081,6.1500615,1626.0,1625.9,5.878]
["bitfinex","ETHUSD",1745311734719,6.9332615,1626.0,1625.9,5.878]
["bitfinex","ETHUSD",1745311735306,6.15043975,1625.9,1625.8,3.44649788]
["bitfinex","ETHUSD",1745311740026,6.93363975,1625.9,1625.8,3.44649788]
["bitfinex","ETHUSD",1745311740685,6.93363975,1625.9,1625.7,3.0]
["bitfinex","ETHUSD",1745311740686,6.15081805,1625.8,1625.7,3.0]
["bitfinex","ETHUSD",1745311742422,6.15081805,1625.8,1625.7,4.96553286]
["bitfinex","ETHUSD",1745311743420,6.15043975,1625.9,1625.8,0.55]
["bitfinex","ETHUSD",1745311743627,6.15043975,1625.9,1625.8,3.99649788]
["bitfinex","ETHUSD",1745311744489,6.15043975,1625.9,1625.8,3.44649788]
["bitfinex","ETHUSD",1745311744889,6.42945002,1625.9,1625.6,5.877]
["bitfinex","ETHUSD",1745311745195,6.1515748,1625.6,1625.5,3.44649788]
["bitfinex","ETHUSD",1745311745395,6.1511964,1625.7,1625.5,4.21949788]
["bitfinex","ETHUSD",1745311746491,6.1515748,1625.6,1625.5,6.99649788]
["bitfinex","ETHUSD",1745311748118,6.1515748,1625.6,1625.5,6.44649788]
["bitfinex","ETHUSD",1745311748308,6.1515748,1625.6,1625.5,3.44649788]
["bitfinex","ETHUSD",1745311748689,6.1515748,1625.6,1625.5,4.64729957]
["bitfinex","ETHUSD",1745311748901,12.3026631,1625.7,1625.5,4.64729957]
["bitfinex","ETHUSD",1745311749101,6.1511964,1625.7,1625.5,4.64729957]
["bitfinex","ETHUSD",1745311749326,6.93423823,1625.8,1625.6,0.55]
["bitfinex","ETHUSD",1745311749493,6.1511964,1625.7,1625.6,0.55]
["bitfinex","ETHUSD",1745311749694,6.1511964,1625.7,1625.6,1.01472996]
["bitfinex","ETHUSD",1745311751527,12.30217938,1625.8,1625.6,1.01472996]
["bitfinex","ETHUSD",1745311751828,6.1511964,1625.7,1625.6,1.81992996]
["bitfinex","ETHUSD",1745311753028,6.1511964,1625.7,1625.6,1.01472996]
["bitfinex","ETHUSD",1745311753833,6.1511964,1625.7,1625.3,8.878]
["bitfinex","ETHUSD",1745311753834,6.15233173,1625.4,1625.3,8.878]
["bitfinex","ETHUSD",1745311754039,6.15233173,1625.4,1625.3,5.878]
["bitfinex","ETHUSD",1745311754727,6.15233173,1625.4,1625.3,6.428]
["bitfinex","ETHUSD",1745311755304,6.15233173,1625.4,1625.3,6.89916654]
["bitfinex","ETHUSD",1745311755641,6.15233173,1625.4,1625.3,5.878]
["bitfinex","ETHUSD",1745311756505,6.15233173,1625.4,1625.3,11.93969788]
["bitfinex","ETHUSD",1745311758232,6.15166183,1625.6,1625.4,3.0]
["bitfinex","ETHUSD",1745311758427,6.15166183,1625.6,1625.5,3.44649788]
["bitfinex","ETHUSD",1745311759452,6.15195324,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1745311759614,6.15233173,1625.4,1625.3,15.9523849]
["bitfinex","ETHUSD",1745311760330,6.15195324,1625.5,1625.3,15.9523849]
["bitfinex","ETHUSD",1745311760537,6.14787823,1625.5,1625.4,1.59523849]
["bitfinex","ETHUSD",1745311760757,6.1517445,1625.6,1625.4,1.59523849]
["bitfinex","ETHUSD",1745311760922,6.1517445,1625.6,1625.5,3.44649788]
["bitfinex","ETHUSD",1745311764187,6.15195324,1625.5,1625.4,4.59523849]
["bitfinex","ETHUSD",1745311765961,6.1517445,1625.6,1625.5,0.55]
["bitfinex","ETHUSD",1745311767328,6.15195324,1625.5,1625.4,3.0]
["bitfinex","ETHUSD",1745311768549,6.97133173,1625.4,1625.3,5.878]
["bitfinex","ETHUSD",1745311769061,6.15271026,1625.3,1625.2,3.44649788]
["bitfinex","ETHUSD",1745311769443,6.15233173,1625.4,1625.2,3.44649788]
["bitfinex","ETHUSD",1745311769762,6.15233173,1625.4,1625.2,4.69571041]
["bitfinex","ETHUSD",1745311770071,6.15233173,1625.4,1625.3,0.55]
["bitfinex","ETHUSD",1745311770244,6.15233173,1625.4,1625.3,1.07457104]
["bitfinex","ETHUSD",1745311771163,6.15215995,1625.5,1625.3,1.07457104]
["bitfinex","ETHUSD",1745311771164,12.304382,1625.5,1625.3,1.07457104]
["bitfinex","ETHUSD",1745311771698,6.15215995,1625.5,1625.3,1.07457104]
["bitfinex","ETHUSD",1745311771975,6.15233173,1625.4,1625.3,1.07457104]
["bitfinex","ETHUSD",1745311772473,6.15233173,1625.4,1625.3,0.52457104]
["bitfinex","ETHUSD",1745311772676,6.15271026,1625.3,1625.2,4.45581041]
["bitfinex","ETHUSD",1745311772883,6.15271026,1625.3,1625.2,3.90581041]
["bitfinex","ETHUSD",1745311773189,6.15308885,1625.2,1625.1,3.55]
["bitfinex","ETHUSD",1745311773532,6.15308885,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745311774150,6.15346747,1625.1,1625.0,9.31649788]
["bitfinex","ETHUSD",1745311774349,6.15346747,1625.1,1625.0,12.31649788]
["bitfinex","ETHUSD",1745311774543,6.15346747,1625.1,1625.0,13.62713767]
["bitfinex","ETHUSD",1745311774772,6.15346747,1625.1,1625.0,12.31649788]
["bitfinex","ETHUSD",1745311777885,6.15346747,1625.1,1625.0,5.87]
["bitfinex","ETHUSD",1745311778086,6.15460364,1624.8,1624.7,5.871]
["bitfinex","ETHUSD",1745311778452,6.15460364,1624.8,1624.7,8.871]
["bitfinex","ETHUSD",1745311778768,12.30877786,1624.9,1624.7,10.10274979]
["bitfinex","ETHUSD",1745311778972,6.15422487,1624.9,1624.7,10.10274979]
["bitfinex","ETHUSD",1745311779883,6.94125024,1625.1,1624.8,6.99649788]
["bitfinex","ETHUSD",1745311780181,13.09500063,1625.1,1624.8,6.99649788]
["bitfinex","ETHUSD",1745311780343,6.15386594,1625.0,1624.8,9.10110901]
["bitfinex","ETHUSD",1745311780946,6.15422487,1624.9,1624.8,6.44649788]
["bitfinex","ETHUSD",1745311784390,6.15386594,1625.0,1624.8,6.44649788]
["bitfinex","ETHUSD",1745311784692,6.94122419,1625.1,1624.8,6.44649788]
["bitfinex","ETHUSD",1745311784880,6.94122419,1625.1,1624.8,6.50804015]
["bitfinex","ETHUSD",1745311785080,6.15362419,1625.1,1624.9,0.65080402]
["bitfinex","ETHUSD",1745311785279,6.91983879,1625.2,1624.9,0.65080402]
["bitfinex","ETHUSD",1745311785587,6.9191135,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745311785798,5.68955157,1625.4,1625.1,3.06152828]
["bitfinex","ETHUSD",1745311786168,5.68955157,1625.4,1625.1,3.0]
["bitfinex","ETHUSD",1745311786368,5.68955157,1625.4,1625.1,4.40075487]
["bitfinex","ETHUSD",1745311786890,5.68955157,1625.4,1625.1,4.80601706]
["bitfinex","ETHUSD",1745311787086,6.91877547,1625.5,1625.2,0.55]
["bitfinex","ETHUSD",1745311787279,6.15235997,1625.4,1625.2,0.55]
["bitfinex","ETHUSD",1745311787791,13.07101151,1625.5,1625.2,3.99649788]
["bitfinex","ETHUSD",1745311787993,6.15213488,1625.5,1625.2,6.09295859]
["bitfinex","ETHUSD",1745311788297,6.15213488,1625.5,1625.2,6.15448085]
["bitfinex","ETHUSD",1745311789787,6.15196631,1625.5,1625.2,12.24599786]
["bitfinex","ETHUSD",1745311790093,6.15196631,1625.5,1625.2,6.09295859]
["bitfinex","ETHUSD",1745311793179,6.15234187,1625.4,1625.2,6.09295859]
["bitfinex","ETHUSD",1745311793506,6.15196631,1625.5,1625.3,1.15929586]
["bitfinex","ETHUSD",1745311795910,6.15233173,1625.4,1625.3,1.15929586]
["bitfinex","ETHUSD",1745311796106,6.15196631,1625.5,1625.3,0.60929586]
["bitfinex","ETHUSD",1745311796732,12.30419999,1625.5,1625.3,0.60929586]
["bitfinex","ETHUSD",1745311796896,12.30420833,1625.5,1625.2,5.54295859]
["bitfinex","ETHUSD",1745311797531,6.15196631,1625.5,1625.2,5.54295859]
["bitfinex","ETHUSD",1745311797884,6.1524287,1625.4,1625.2,5.54295859]
["bitfinex","ETHUSD",1745311798340,6.1524287,1625.4,1625.2,4.75095859]
["bitfinex","ETHUSD",1745311798631,6.15271026,1625.3,1625.2,6.99649788]
["bitfinex","ETHUSD",1745311798842,6.15271026,1625.3,1625.2,3.0]
["bitfinex","ETHUSD",1745311800107,6.15271026,1625.3,1625.2,2.98]
["bitfinex","ETHUSD",1745311800312,6.15205421,1625.5,1625.3,0.55]
["bitfinex","ETHUSD",1745311800619,12.30431184,1625.5,1625.3,0.55]
["bitfinex","ETHUSD",1745311800809,6.15233173,1625.4,1625.3,0.55]
["bitfinex","ETHUSD",1745311801132,6.15271026,1625.3,1625.2,6.97649788]
["bitfinex","ETHUSD",1745311801327,6.91951732,1625.6,1625.2,6.97649788]
["bitfinex","ETHUSD",1745311801328,6.15218055,1625.5,1625.2,8.38838671]
["bitfinex","ETHUSD",1745311801530,6.15218055,1625.5,1625.3,0.55]
["bitfinex","ETHUSD",1745311802534,6.15218055,1625.5,1625.4,3.44649788]
["bitfinex","ETHUSD",1745311803952,6.15233173,1625.4,1625.3,3.44649788]
["bitfinex","ETHUSD",1745311806408,7.38276023,1625.4,1625.3,3.44649788]
["bitfinex","ETHUSD",1745311806739,6.15233173,1625.4,1625.3,3.44649788]
["bitfinex","ETHUSD",1745311807142,6.15195324,1625.5,1625.3,3.44649788]
["bitfinex","ETHUSD",1745311807822,12.30419257,1625.5,1625.3,3.44649788]
["bitfinex","ETHUSD",1745311808827,6.15195324,1625.5,1625.3,3.44649788]
["bitfinex","ETHUSD",1745311809134,6.15195324,1625.5,1625.3,4.25909788]
["bitfinex","ETHUSD",1745311810128,6.91985324,1625.5,1625.3,3.44649788]
["bitfinex","ETHUSD",1745311810437,6.15195324,1625.5,1625.3,3.44649788]
["bitfinex","ETHUSD",1745311811049,6.15233173,1625.4,1625.3,6.99649788]
["bitfinex","ETHUSD",1745311813465,6.15233173,1625.4,1625.3,3.44649788]
["bitfinex","ETHUSD",1745311813763,8.7795735,1625.4,1625.3,3.44649788]
["bitfinex","ETHUSD",1745311813963,6.15233173,1625.4,1625.3,3.44649788]
["bitfinex","ETHUSD",1745311817767,6.15195324,1625.5,1625.3,3.99649788]
["bitfinex","ETHUSD",1745311818567,12.19386521,1625.9,1625.4,0.55]
["bitfinex","ETHUSD",1745311818568,6.93295422,1625.7,1625.4,0.55]
["bitfinex","ETHUSD",1745311818870,12.30288749,1625.7,1625.5,3.44649788]
["bitfinex","ETHUSD",1745311819049,6.15135422,1625.7,1625.5,3.44649788]
["bitfinex","ETHUSD",1745311819239,6.15135422,1625.7,1625.5,4.54063073]
["bitfinex","ETHUSD",1745311819763,6.15093718,1625.8,1625.6,3.55]
["bitfinex","ETHUSD",1745311819948,6.15093718,1625.8,1625.7,3.44649788]
["bitfinex","ETHUSD",1745311823268,6.15093718,1625.8,1625.7,3.90940279]
["bitfinex","ETHUSD",1745311823472,6.15137166,1625.7,1625.5,12.84949788]
["bitfinex","ETHUSD",1745311823671,6.1509521,1625.8,1625.6,3.44649788]
["bitfinex","ETHUSD",1745311824073,6.1511964,1625.7,1625.6,3.44649788]
["bitfinex","ETHUSD",1745311824735,6.1509521,1625.8,1625.6,3.44649788]
["bitfinex","ETHUSD",1745311824938,6.1509521,1625.8,1625.6,6.44649788]
["bitfinex","ETHUSD",1745311825141,6.1509521,1625.8,1625.6,6.90318033]
["bitfinex","ETHUSD",1745311825478,6.1511964,1625.7,1625.6,8.37021834]
["bitfinex","ETHUSD",1745311825686,6.1509521,1625.8,1625.6,8.92021834]
["bitfinex","ETHUSD",1745311825887,12.30210584,1625.8,1625.6,8.92021834]
["bitfinex","ETHUSD",1745311826187,6.1509521,1625.8,1625.6,8.92021834]
["bitfinex","ETHUSD",1745311826485,12.30209066,1625.8,1625.6,8.92021834]
["bitfinex","ETHUSD",1745311826777,6.1509521,1625.8,1625.6,8.92021834]
["bitfinex","ETHUSD",1745311827441,6.1511964,1625.7,1625.6,8.92021834]
["bitfinex","ETHUSD",1745311827936,6.1509521,1625.8,1625.6,8.92021834]
["bitfinex","ETHUSD",1745311829492,6.1509521,1625.8,1625.7,0.89202183]
["bitfinex","ETHUSD",1745311829699,6.1511964,1625.7,1625.6,8.92021834]
["bitfinex","ETHUSD",1745311830499,6.1509521,1625.8,1625.6,8.92021834]
["bitfinex","ETHUSD",1745311830688,12.30209407,1625.8,1625.6,8.92021834]
["bitfinex","ETHUSD",1745311831599,6.1509521,1625.8,1625.7,0.26223049]
["bitfinex","ETHUSD",1745311831899,6.1511964,1625.7,1625.6,8.92021834]
["bitfinex","ETHUSD",1745311832203,6.1511964,1625.7,1625.6,9.16861232]
["bitfinex","ETHUSD",1745311834314,6.1511964,1625.7,1625.6,7.70157431]
["bitfinex","ETHUSD",1745311834498,6.1511964,1625.7,1625.6,7.15157431]
["bitfinex","ETHUSD",1745311837997,6.1509521,1625.8,1625.6,7.76308604]
["bitfinex","ETHUSD",1745311838189,6.1509521,1625.8,1625.6,7.70157431]
["bitfinex","ETHUSD",1745311839211,12.30212429,1625.8,1625.6,7.70157431]
["bitfinex","ETHUSD",1745311839511,12.30212429,1625.8,1625.6,9.19345172]
["bitfinex","ETHUSD",1745311839915,6.1511964,1625.7,1625.6,9.19345172]
["bitfinex","ETHUSD",1745311840410,12.30212429,1625.8,1625.6,9.19345172]
["bitfinex","ETHUSD",1745311840708,6.1509521,1625.8,1625.7,0.55]
["bitfinex","ETHUSD",1745311840914,6.1509521,1625.8,1625.7,0.79786215]
["bitfinex","ETHUSD",1745311841101,7.45926649,1625.8,1625.7,0.24786215]
["bitfinex","ETHUSD",1745311841304,6.1515748,1625.6,1625.5,5.853]
["bitfinex","ETHUSD",1745311841616,6.9031748,1625.6,1625.5,6.08169088]
["bitfinex","ETHUSD",1745311842910,6.9031748,1625.6,1625.5,0.22869088]
["bitfinex","ETHUSD",1745311843320,7.5436866,1625.6,1625.5,0.22869088]
["bitfinex","ETHUSD",1745311847979,6.15271026,1625.3,1625.2,12.28849788]
["bitfinex","ETHUSD",1745311848184,6.15271026,1625.3,1625.2,12.48078283]
["bitfinex","ETHUSD",1745311848715,6.15271026,1625.3,1625.2,9.48078283]
["bitfinex","ETHUSD",1745311849080,6.15271026,1625.3,1625.2,6.03428495]
["bitfinex","ETHUSD",1745311849284,8.13483207,1625.3,1625.2,0.19228495]
["bitfinex","ETHUSD",1745311849583,6.15384615,1625.0,1624.9,5.843]
["bitfinex","ETHUSD",1745311849812,6.90544615,1625.0,1624.9,0.17504843]
["bitfinex","ETHUSD",1745311850212,6.15422487,1624.9,1624.8,3.44649788]
["bitfinex","ETHUSD",1745311851083,6.15460364,1624.8,1624.7,20.281]
["bitfinex","ETHUSD",1745311852608,12.3088159,1624.9,1624.7,23.78804979]
["bitfinex","ETHUSD",1745311852811,6.15422487,1624.9,1624.8,3.44649788]
["bitfinex","ETHUSD",1745311853902,6.15401619,1625.0,1624.8,3.44649788]
["bitfinex","ETHUSD",1745311854790,12.30823256,1625.0,1624.8,3.44649788]
["bitfinex","ETHUSD",1745311855324,6.15422487,1624.9,1624.8,3.99649788]
["bitfinex","ETHUSD",1745311856388,6.15401619,1625.0,1624.8,3.99649788]
["bitfinex","ETHUSD",1745311857733,6.15370197,1625.1,1624.9,1.3182]
["bitfinex","ETHUSD",1745311858033,6.15370197,1625.1,1625.0,3.44649788]
["bitfinex","ETHUSD",1745311858211,6.15370197,1625.1,1625.0,9.29049788]
["bitfinex","ETHUSD",1745311863093,6.15323568,1625.2,1625.0,9.29049788]
["bitfinex","ETHUSD",1745311863300,6.15293438,1625.3,1625.1,4.69724979]
["bitfinex","ETHUSD",1745311863606,6.15293438,1625.3,1625.2,3.44649788]
["bitfinex","ETHUSD",1745311864207,6.15250848,1625.4,1625.2,3.99649788]
["bitfinex","ETHUSD",1745311864830,11.80512267,1625.4,1625.2,4.46512395]
["bitfinex","ETHUSD",1745311865033,6.15271026,1625.3,1625.2,7.46512395]
["bitfinex","ETHUSD",1745311865235,11.80517159,1625.4,1625.2,8.58845634]
["bitfinex","ETHUSD",1745311865440,6.15271026,1625.3,1625.2,8.58845634]
["bitfinex","ETHUSD",1745311865614,5.65250848,1625.4,1625.2,8.58845634]
["bitfinex","ETHUSD",1745311866343,11.80511109,1625.4,1625.2,8.58845634]
["bitfinex","ETHUSD",1745311866503,11.80511231,1625.4,1625.2,8.58845634]
["bitfinex","ETHUSD",1745311866702,11.80510705,1625.4,1625.2,8.58845634]
["bitfinex","ETHUSD",1745311866925,6.15271026,1625.3,1625.2,8.58845634]
["bitfinex","ETHUSD",1745311867113,6.15271026,1625.3,1625.2,6.91512395]
["bitfinex","ETHUSD",1745311870407,6.98471026,1625.3,1625.2,0.16469844]
["bitfinex","ETHUSD",1745311870637,6.15308885,1625.2,1625.1,3.44649788]
["bitfinex","ETHUSD",1745311873147,6.15346747,1625.1,1625.0,5.844]
["bitfinex","ETHUSD",1745311875249,7.21267081,1625.1,1625.0,5.844]
["bitfinex","ETHUSD",1745311875453,6.15346747,1625.1,1625.0,5.844]
["bitfinex","ETHUSD",1745311878867,6.98546747,1625.1,1625.0,5.844]
["bitfinex","ETHUSD",1745311884159,6.15346747,1625.1,1625.0,5.844]
["bitfinex","ETHUSD",1745311885467,6.15346747,1625.1,1625.0,6.01326445]
["bitfinex","ETHUSD",1745311886765,6.15346747,1625.1,1625.0,7.58879068]
["bitfinex","ETHUSD",1745311886968,12.30644631,1625.2,1625.0,7.58879068]
["bitfinex","ETHUSD",1745311887265,6.15308885,1625.2,1625.1,3.44649788]
["bitfinex","ETHUSD",1745311887937,6.15308885,1625.2,1625.1,3.61576233]
["bitfinex","ETHUSD",1745311888473,39.44734504,1625.3,1625.1,4.71929119]
["bitfinex","ETHUSD",1745311888770,39.44734504,1625.3,1625.2,0.55]
["bitfinex","ETHUSD",1745311889241,39.44734504,1625.3,1625.2,0.71926445]
["bitfinex","ETHUSD",1745311889749,40.25014504,1625.3,1625.2,0.16926445]
["bitfinex","ETHUSD",1745311889956,6.15308885,1625.2,1625.1,3.99649788]
["bitfinex","ETHUSD",1745311890161,6.15308885,1625.2,1625.1,5.30736474]
["bitfinex","ETHUSD",1745311890874,39.44734504,1625.3,1625.1,5.30736474]
["bitfinex","ETHUSD",1745311891178,6.15308885,1625.2,1625.1,5.30736474]
["bitfinex","ETHUSD",1745311891354,45.60042088,1625.3,1625.1,5.30736474]
["bitfinex","ETHUSD",1745311891675,6.15308885,1625.2,1625.1,5.30736474]
["bitfinex","ETHUSD",1745311892376,39.44734504,1625.3,1625.1,5.30736474]
["bitfinex","ETHUSD",1745311892739,6.15308885,1625.2,1625.1,5.30736474]
["bitfinex","ETHUSD",1745311893456,45.60034361,1625.3,1625.1,5.30736474]
["bitfinex","ETHUSD",1745311893758,6.15308885,1625.2,1625.1,5.30736474]
["bitfinex","ETHUSD",1745311895385,39.44734504,1625.3,1625.1,5.30736474]
["bitfinex","ETHUSD",1745311895386,45.60037036,1625.3,1625.1,5.30736474]
["bitfinex","ETHUSD",1745311896361,39.44734504,1625.3,1625.2,0.53073647]
["bitfinex","ETHUSD",1745311896565,39.44734504,1625.3,1625.2,0.16703445]
["bitfinex","ETHUSD",1745311896891,45.60037227,1625.3,1625.1,8.13810029]
["bitfinex","ETHUSD",1745311897087,39.44734504,1625.3,1625.2,0.16703445]
["bitfinex","ETHUSD",1745311897385,39.44734504,1625.3,1625.2,1.51258687]
["bitfinex","ETHUSD",1745311897550,39.44734504,1625.3,1625.2,1.67962132]
["bitfinex","ETHUSD",1745311905207,40.23624504,1625.3,1625.2,1.67962132]
["bitfinex","ETHUSD",1745311905510,45.49037162,1625.3,1625.2,0.16703445]
["bitfinex","ETHUSD",1745311905873,6.15346747,1625.1,1625.0,7.35658687]
["bitfinex","ETHUSD",1745311906194,6.15346747,1625.1,1625.0,7.52351503]
["bitfinex","ETHUSD",1745311906705,6.15346747,1625.1,1625.0,6.01092816]
["bitfinex","ETHUSD",1745311906926,6.94236747,1625.1,1625.0,6.01092816]
["bitfinex","ETHUSD",1745311907114,8.86725804,1625.1,1625.0,6.01092816]
["bitfinex","ETHUSD",1745311908100,8.86725804,1625.1,1625.0,7.52351503]
["bitfinex","ETHUSD",1745311908281,6.94236747,1625.1,1625.0,7.52351503]
["bitfinex","ETHUSD",1745311911579,6.15346747,1625.1,1625.0,7.52351503]
["bitfinex","ETHUSD",1745311913884,6.94236747,1625.1,1625.0,7.52351503]
["bitfinex","ETHUSD",1745311914441,6.94236747,1625.1,1625.0,6.01092816]
["bitfinex","ETHUSD",1745311914617,6.15346747,1625.1,1625.0,6.01092816]
["bitfinex","ETHUSD",1745311915111,6.15346747,1625.1,1625.0,7.52351503]
["bitfinex","ETHUSD",1745311919916,8.08118794,1625.1,1625.0,7.52351503]
["bitfinex","ETHUSD",1745311920120,8.89838794,1625.1,1625.0,7.52351503]
["bitfinex","ETHUSD",1745311920421,8.89838794,1625.1,1625.0,0.16692816]
["bitfinex","ETHUSD",1745311920715,8.89838794,1625.1,1624.6,1.51258687]
["bitfinex","ETHUSD",1745311920716,6.15498245,1624.7,1624.6,1.51258687]
["bitfinex","ETHUSD",1745311921015,6.15536131,1624.6,1624.5,21.79758687]
["bitfinex","ETHUSD",1745311921206,6.15536131,1624.6,1624.5,1.51258687]
["bitfinex","ETHUSD",1745311921607,6.15574022,1624.5,1624.4,7.33658687]
["bitfinex","ETHUSD",1745311923322,6.15574022,1624.5,1624.4,9.26824957]
["bitfinex","ETHUSD",1745311925387,6.15574022,1624.5,1624.4,5.824]
["bitfinex","ETHUSD",1745311926827,6.15611918,1624.4,1624.3,3.44424957]
["bitfinex","ETHUSD",1745311927022,6.15687723,1624.2,1624.1,12.26924957]
["bitfinex","ETHUSD",1745311928289,6.15687723,1624.2,1624.1,12.40399628]
["bitfinex","ETHUSD",1745311929225,6.15687723,1624.2,1624.1,9.40399628]
["bitfinex","ETHUSD",1745311935731,6.15687723,1624.2,1624.1,3.57899628]
["bitfinex","ETHUSD",1745311938718,6.15667042,1624.3,1624.1,7.12899628]
["bitfinex","ETHUSD",1745311938719,12.31347172,1624.3,1624.1,7.12899628]
["bitfinex","ETHUSD",1745311938912,6.15687723,1624.2,1624.1,7.95789628]
["bitfinex","ETHUSD",1745311939324,6.15667042,1624.3,1624.1,7.95789628]
["bitfinex","ETHUSD",1745311939539,1.31283015,1624.5,1624.2,3.55]
["bitfinex","ETHUSD",1745311939736,6.15536131,1624.6,1624.5,3.55]
["bitfinex","ETHUSD",1745311939910,6.15536131,1624.6,1624.5,12.81024957]
["bitfinex","ETHUSD",1745311940246,6.15536131,1624.6,1624.5,12.9559405]
["bitfinex","ETHUSD",1745311943465,6.15536131,1624.6,1624.5,13.42812684]
["bitfinex","ETHUSD",1745311944663,8.18382827,1624.6,1624.5,5.96169093]
["bitfinex","ETHUSD",1745311945032,8.18382827,1624.6,1624.5,0.14569093]
["bitfinex","ETHUSD",1745311945335,6.15649818,1624.3,1624.2,9.25924957]
["bitfinex","ETHUSD",1745311945534,6.15612634,1624.4,1624.3,3.0]
["bitfinex","ETHUSD",1745311945925,0.7974,1624.8,1624.4,0.7504]
["bitfinex","ETHUSD",1745311946134,6.15559178,1624.6,1624.4,4.19464957]
["bitfinex","ETHUSD",1745311946328,6.15559178,1624.6,1624.4,4.91411453]
["bitfinex","ETHUSD",1745311946550,6.15446309,1624.9,1624.5,9.70556546]
["bitfinex","ETHUSD",1745311946867,6.04332839,1625.0,1624.4,11.07009212]
["bitfinex","ETHUSD",1745311946868,6.15400445,1625.0,1624.9,3.0]
["bitfinex","ETHUSD",1745311948276,6.15400445,1625.0,1624.9,3.45097592]
["bitfinex","ETHUSD",1745311948869,6.15366359,1625.1,1624.9,3.45097592]
["bitfinex","ETHUSD",1745311948870,6.15366359,1625.1,1624.9,4.00097592]
["bitfinex","ETHUSD",1745311949036,6.15366359,1625.1,1624.9,3.45097592]
["bitfinex","ETHUSD",1745311949450,6.15366359,1625.1,1625.0,5.815]
["bitfinex","ETHUSD",1745311950965,39.44739749,1625.3,1625.1,3.0]
["bitfinex","ETHUSD",1745311951147,6.15308885,1625.2,1625.1,3.0]
["bitfinex","ETHUSD",1745311951352,6.15346747,1625.1,1625.0,12.25924957]
["bitfinex","ETHUSD",1745311952661,6.15346747,1625.1,1625.0,3.0]
["bitfinex","ETHUSD",1745311952868,6.15346747,1625.1,1625.0,8.814]
["bitfinex","ETHUSD",1745311953256,6.15346747,1625.1,1625.0,5.814]
["bitfinex","ETHUSD",1745311953456,7.4638631,1625.1,1625.0,5.814]
["bitfinex","ETHUSD",1745311954368,6.15346747,1625.1,1625.0,5.814]
["bitfinex","ETHUSD",1745311954771,6.15308885,1625.2,1625.0,6.364]
["bitfinex","ETHUSD",1745311954933,6.15308885,1625.2,1625.1,3.44424957]
["bitfinex","ETHUSD",1745311959057,6.15346747,1625.1,1625.0,5.814]
["bitfinex","ETHUSD",1745311960470,6.15346747,1625.1,1625.0,5.95381405]
["bitfinex","ETHUSD",1745311972484,6.95586747,1625.1,1625.0,0.13981405]
["bitfinex","ETHUSD",1745311972651,6.95586747,1625.1,1624.8,3.44424957]
["bitfinex","ETHUSD",1745311972652,6.15422487,1624.9,1624.8,3.44424957]
["bitfinex","ETHUSD",1745311972983,6.15422487,1624.9,1624.8,3.56315519]
["bitfinex","ETHUSD",1745311976983,6.15402437,1625.0,1624.9,0.55]
["bitfinex","ETHUSD",1745311977154,6.15402437,1625.0,1624.9,6.353]
["bitfinex","ETHUSD",1745311977568,6.15402437,1625.0,1624.9,6.47190562]
["bitfinex","ETHUSD",1745311980201,6.15402437,1625.0,1624.9,5.92190562]
["bitfinex","ETHUSD",1745311980572,6.91922437,1625.0,1624.9,5.92190562]
["bitfinex","ETHUSD",1745311981192,6.15402437,1625.0,1624.9,5.92190562]
["bitfinex","ETHUSD",1745311981380,6.15402437,1625.0,1624.9,6.47190562]
["bitfinex","ETHUSD",1745311988504,6.15402437,1625.0,1624.9,5.92190562]
["bitfinex","ETHUSD",1745311988807,6.91172437,1625.0,1624.9,5.92190562]
["bitfinex","ETHUSD",1745311990107,6.91172437,1625.0,1624.9,0.11890562]
["bitfinex","ETHUSD",1745311990302,8.21826346,1625.0,1624.6,12.24724957]
["bitfinex","ETHUSD",1745311990613,6.15498245,1624.7,1624.6,12.79724957]
["bitfinex","ETHUSD",1745311994478,6.15498245,1624.7,1624.6,5.803]
["bitfinex","ETHUSD",1745311995074,6.15498245,1624.7,1624.4,23.287]
["bitfinex","ETHUSD",1745311995075,6.98454022,1624.5,1624.4,20.287]
["bitfinex","ETHUSD",1745311995408,6.15611918,1624.4,1624.3,9.23724957]
["bitfinex","ETHUSD",1745311998383,6.15611918,1624.4,1624.3,10.06064957]
["bitfinex","ETHUSD",1745312000107,6.15574022,1624.5,1624.3,13.61064957]
["bitfinex","ETHUSD",1745312000311,12.31041015,1624.7,1624.4,3.55]
["bitfinex","ETHUSD",1745312000512,6.15536131,1624.6,1624.5,7.34924957]
["bitfinex","ETHUSD",1745312000818,6.15536131,1624.6,1624.5,6.99424957]
["bitfinex","ETHUSD",1745312001718,6.15536131,1624.6,1624.5,3.0]
["bitfinex","ETHUSD",1745312001882,6.98416131,1624.6,1624.5,3.0]
["bitfinex","ETHUSD",1745312002517,6.15574022,1624.5,1624.4,6.44424957]
["bitfinex","ETHUSD",1745312004623,6.15536131,1624.6,1624.5,0.55]
["bitfinex","ETHUSD",1745312004827,6.15536131,1624.6,1624.5,1.24942496]
["bitfinex","ETHUSD",1745312004986,6.15536131,1624.6,1624.5,0.55]
["bitfinex","ETHUSD",1745312005429,6.15536131,1624.6,1624.5,0.67506266]
["bitfinex","ETHUSD",1745312008527,6.15536131,1624.6,1624.5,0.12506266]
["bitfinex","ETHUSD",1745312011326,6.15536131,1624.6,1624.5,0.67506266]
["bitfinex","ETHUSD",1745312013808,6.15513047,1624.7,1624.5,3.67506266]
["bitfinex","ETHUSD",1745312014015,6.15513047,1624.7,1624.6,3.44424957]
["bitfinex","ETHUSD",1745312014406,6.15536131,1624.6,1624.5,3.0]
["bitfinex","ETHUSD",1745312020361,6.15536131,1624.6,1624.5,3.12421316]
["bitfinex","ETHUSD",1745312020834,6.98256131,1624.6,1624.5,3.12421316]
["bitfinex","ETHUSD",1745312021873,6.98256131,1624.6,1624.5,0.12421316]
["bitfinex","ETHUSD",1745312031358,6.15513047,1624.7,1624.5,0.67421316]
["bitfinex","ETHUSD",1745312031558,6.15513047,1624.7,1624.6,3.44424957]
["bitfinex","ETHUSD",1745312031796,6.15513047,1624.7,1624.6,3.57109772]
["bitfinex","ETHUSD",1745312035270,8.8661205,1624.7,1624.6,0.12684815]
["bitfinex","ETHUSD",1745312040000,8.8661205,1624.7,1624.3,3.44424957]
["bitfinex","ETHUSD",1745312040001,6.15611918,1624.4,1624.3,3.44424957]
["bitfinex","ETHUSD",1745312040407,6.15611918,1624.4,1624.1,3.0]
["bitfinex","ETHUSD",1745312040608,6.15705367,1624.2,1624.1,3.44424957]
["bitfinex","ETHUSD",1745312040807,6.15705367,1624.2,1624.1,6.44424957]
["bitfinex","ETHUSD",1745312041013,6.15705367,1624.2,1624.1,8.49937453]
["bitfinex","ETHUSD",1745312041186,6.15705367,1624.2,1624.1,6.51589096]
["bitfinex","ETHUSD",1745312041388,6.15667561,1624.3,1624.1,6.51589096]
["bitfinex","ETHUSD",1745312041581,6.15631191,1624.4,1624.2,0.55]
["bitfinex","ETHUSD",1745312041786,6.15631191,1624.4,1624.3,3.44424957]
["bitfinex","ETHUSD",1745312041989,6.15631191,1624.4,1624.3,6.44424957]
["bitfinex","ETHUSD",1745312042183,6.15631191,1624.4,1624.3,7.14367453]
["bitfinex","ETHUSD",1745312042388,6.15631191,1624.4,1624.3,8.52597453]
["bitfinex","ETHUSD",1745312044682,6.15589672,1624.5,1624.4,0.55]
["bitfinex","ETHUSD",1745312045103,6.15589672,1624.5,1624.4,3.55]
["bitfinex","ETHUSD",1745312046720,6.15589672,1624.5,1624.4,9.334]
["bitfinex","ETHUSD",1745312049402,6.15589672,1624.5,1624.4,10.76499745]
["bitfinex","ETHUSD",1745312049718,6.15589672,1624.5,1624.4,9.334]
["bitfinex","ETHUSD",1745312056820,6.15589672,1624.5,1624.4,12.22824957]
["bitfinex","ETHUSD",1745312058114,6.15552298,1624.6,1624.4,12.22824957]
["bitfinex","ETHUSD",1745312058312,0.7719,1624.7,1624.5,1.3425]
["bitfinex","ETHUSD",1745312058313,6.15519424,1624.7,1624.5,1.3425]
["bitfinex","ETHUSD",1745312058625,6.15519424,1624.7,1624.6,3.44424957]
["bitfinex","ETHUSD",1745312062340,6.15519424,1624.7,1624.6,3.92292453]
["bitfinex","ETHUSD",1745312063412,6.15519424,1624.7,1624.6,4.37413278]
["bitfinex","ETHUSD",1745312064370,6.15519424,1624.7,1624.6,6.89545782]
["bitfinex","ETHUSD",1745312065345,6.15519424,1624.7,1624.6,4.96474347]
["bitfinex","ETHUSD",1745312067048,6.95539424,1624.7,1624.6,4.96474347]
["bitfinex","ETHUSD",1745312068644,6.15519424,1624.7,1624.6,4.96474347]
["bitfinex","ETHUSD",1745312070416,6.15519424,1624.7,1624.6,10.73774347]
["bitfinex","ETHUSD",1745312078994,6.15478525,1624.8,1624.6,11.50644347]
["bitfinex","ETHUSD",1745312079267,6.15445304,1624.9,1624.7,0.7687]
["bitfinex","ETHUSD",1745312079268,12.30896213,1624.9,1624.7,0.7687]
["bitfinex","ETHUSD",1745312079559,6.15445304,1624.9,1624.8,1.51353522]
["bitfinex","ETHUSD",1745312080359,6.15366424,1625.1,1624.8,2.26553522]
["bitfinex","ETHUSD",1745312080562,6.15362155,1625.1,1625.0,6.02707044]
["bitfinex","ETHUSD",1745312080939,6.15362155,1625.1,1625.0,11.80007044]
["bitfinex","ETHUSD",1745312081825,6.15362155,1625.1,1625.0,10.28653522]
["bitfinex","ETHUSD",1745312084160,6.15362155,1625.1,1625.0,11.80007044]
["bitfinex","ETHUSD",1745312085132,6.15362155,1625.1,1625.0,10.28653522]
["bitfinex","ETHUSD",1745312085651,6.15362155,1625.1,1625.0,11.80007044]
["bitfinex","ETHUSD",1745312086664,6.15325818,1625.2,1625.0,12.35007044]
["bitfinex","ETHUSD",1745312086842,6.15325818,1625.2,1625.1,1.51353522]
["bitfinex","ETHUSD",1745312088863,45.60040023,1625.3,1625.1,1.51353522]
["bitfinex","ETHUSD",1745312089165,6.15308885,1625.2,1625.1,2.06353522]
["bitfinex","ETHUSD",1745312089365,6.15308885,1625.2,1625.1,3.8251502]
["bitfinex","ETHUSD",1745312091975,6.15308885,1625.2,1625.1,1.98514316]
["bitfinex","ETHUSD",1745312100771,6.15308885,1625.2,1625.1,4.98514316]
["bitfinex","ETHUSD",1745312104564,6.15308885,1625.2,1625.1,10.74614316]
["bitfinex","ETHUSD",1745312106004,33.294457,1625.3,1625.2,3.55]
["bitfinex","ETHUSD",1745312106204,33.294457,1625.3,1625.2,7.38687044]
["bitfinex","ETHUSD",1745312106506,33.294457,1625.3,1625.2,9.36414133]
["bitfinex","ETHUSD",1745312107103,33.294457,1625.3,1625.2,7.04080611]
["bitfinex","ETHUSD",1745312107104,39.44716726,1625.3,1625.2,7.04080611]
["bitfinex","ETHUSD",1745312108617,39.44716726,1625.3,1625.2,5.06353522]
["bitfinex","ETHUSD",1745312110708,33.294457,1625.3,1625.2,5.06353522]
["bitfinex","ETHUSD",1745312113475,33.294457,1625.3,1625.2,11.21662407]
["bitfinex","ETHUSD",1745312113877,33.294457,1625.3,1625.2,12.03252407]
["bitfinex","ETHUSD",1745312114618,8.57990826,1625.3,1625.2,13.60758317]
["bitfinex","ETHUSD",1745312114777,8.57990826,1625.3,1625.2,16.14540334]
["bitfinex","ETHUSD",1745312114987,5.50733406,1625.3,1625.2,16.14540334]
["bitfinex","ETHUSD",1745312117232,6.15121574,1625.7,1625.5,0.55]
["bitfinex","ETHUSD",1745312117396,6.15121574,1625.7,1625.6,10.26253522]
["bitfinex","ETHUSD",1745312117922,6.91212674,1625.8,1625.6,10.26253522]
["bitfinex","ETHUSD",1745312118122,6.1511964,1625.7,1625.6,10.26253522]
["bitfinex","ETHUSD",1745312118620,6.91212674,1625.8,1625.6,10.26253522]
["bitfinex","ETHUSD",1745312119916,13.06321436,1625.8,1625.6,10.26253522]
["bitfinex","ETHUSD",1745312120121,6.91212674,1625.8,1625.6,10.26253522]
["bitfinex","ETHUSD",1745312122921,13.06321727,1625.8,1625.6,10.26253522]
["bitfinex","ETHUSD",1745312123122,6.91212674,1625.8,1625.6,10.26253522]
["bitfinex","ETHUSD",1745312123325,6.1511964,1625.7,1625.6,10.26253522]
["bitfinex","ETHUSD",1745312123787,6.91212674,1625.8,1625.6,10.26253522]
["bitfinex","ETHUSD",1745312124753,6.15066155,1625.9,1625.7,1.51353522]
["bitfinex","ETHUSD",1745312124926,6.93486155,1625.9,1625.8,1.51353522]
["bitfinex","ETHUSD",1745312126422,8.85839706,1625.9,1625.8,1.51353522]
["bitfinex","ETHUSD",1745312129948,6.1511543,1625.8,1625.7,1.51353522]
["bitfinex","ETHUSD",1745312136659,6.1511543,1625.8,1625.6,9.21287429]
["bitfinex","ETHUSD",1745312136660,0.7842,1625.7,1625.6,6.21287429]
["bitfinex","ETHUSD",1745312136860,6.9353964,1625.7,1625.6,6.21287429]
["bitfinex","ETHUSD",1745312137216,8.24405147,1625.7,1625.6,6.21287429]
["bitfinex","ETHUSD",1745312137554,8.24405147,1625.7,1625.6,5.749]
["bitfinex","ETHUSD",1745312139951,6.15195324,1625.5,1625.4,4.51353522]
["bitfinex","ETHUSD",1745312141927,6.15233173,1625.4,1625.3,7.26153522]
["bitfinex","ETHUSD",1745312152678,6.15233173,1625.4,1625.3,5.748]
["bitfinex","ETHUSD",1745312152883,8.90525347,1625.4,1625.3,5.748]
["bitfinex","ETHUSD",1745312153079,8.90525347,1625.4,1625.1,4.96367805]
["bitfinex","ETHUSD",1745312153080,6.15308885,1625.2,1625.1,4.96367805]
["bitfinex","ETHUSD",1745312153581,6.15308885,1625.2,1625.1,1.51353522]
["bitfinex","ETHUSD",1745312153941,6.15346747,1625.1,1625.0,7.25253522]
["bitfinex","ETHUSD",1745312156090,6.15346747,1625.1,1625.0,7.7245316]
["bitfinex","ETHUSD",1745312156388,6.15346747,1625.1,1625.0,7.25253522]
["bitfinex","ETHUSD",1745312157090,6.15308885,1625.2,1625.0,10.04132396]
["bitfinex","ETHUSD",1745312157254,6.15308885,1625.2,1625.1,1.51353522]
["bitfinex","ETHUSD",1745312157450,6.15289815,1625.3,1625.1,1.51353522]
["bitfinex","ETHUSD",1745312157789,6.15289815,1625.3,1625.2,1.51353522]
["bitfinex","ETHUSD",1745312161566,6.92959815,1625.3,1625.2,1.51353522]
["bitfinex","ETHUSD",1745312163164,6.15326724,1625.2,1625.1,1.51353522]
["bitfinex","ETHUSD",1745312165493,6.15346747,1625.1,1625.0,10.71680819]
["bitfinex","ETHUSD",1745312166776,6.15346747,1625.1,1625.0,7.25253522]
["bitfinex","ETHUSD",1745312169898,6.15346747,1625.1,1625.0,5.739]
["bitfinex","ETHUSD",1745312170098,6.93126747,1625.1,1625.0,7.25253522]
["bitfinex","ETHUSD",1745312173222,6.93126747,1625.1,1625.0,5.739]
["bitfinex","ETHUSD",1745312173509,6.15460364,1624.8,1624.7,5.74]
["bitfinex","ETHUSD",1745312173685,6.15460364,1624.8,1624.7,7.25353522]
["bitfinex","ETHUSD",1745312174276,6.15460364,1624.8,1624.7,10.25353522]
["bitfinex","ETHUSD",1745312175305,6.15404357,1625.0,1624.8,3.0]
["bitfinex","ETHUSD",1745312175474,6.15404357,1625.0,1624.9,1.51353522]
["bitfinex","ETHUSD",1745312177302,12.30820297,1625.0,1624.8,6.89678834]
["bitfinex","ETHUSD",1745312177502,12.30820297,1625.0,1624.8,8.29440717]
["bitfinex","ETHUSD",1745312179078,6.15422487,1624.9,1624.8,8.84440717]
["bitfinex","ETHUSD",1745312183622,6.15404357,1625.0,1624.8,8.84440717]
["bitfinex","ETHUSD",1745312183932,12.30817959,1625.0,1624.8,8.84440717]
["bitfinex","ETHUSD",1745312184231,6.15422487,1624.9,1624.8,8.84440717]
["bitfinex","ETHUSD",1745312186120,6.15422487,1624.9,1624.8,14.57440717]
["bitfinex","ETHUSD",1745312187942,6.15404357,1625.0,1624.8,14.57440717]
["bitfinex","ETHUSD",1745312188231,6.15380474,1625.1,1625.0,0.55]
["bitfinex","ETHUSD",1745312188391,6.15380474,1625.1,1625.0,3.99247619]
["bitfinex","ETHUSD",1745312188788,6.15380474,1625.1,1625.0,6.99247619]
["bitfinex","ETHUSD",1745312190095,6.153268,1625.2,1625.1,3.55]
["bitfinex","ETHUSD",1745312190289,0.8275,1625.4,1625.2,0.55]
["bitfinex","ETHUSD",1745312190290,6.15253773,1625.4,1625.2,0.55]
["bitfinex","ETHUSD",1745312190530,6.15253773,1625.4,1625.3,3.44247619]
["bitfinex","ETHUSD",1745312190717,6.15253773,1625.4,1625.3,6.44247619]
["bitfinex","ETHUSD",1745312191806,6.15253773,1625.4,1625.3,6.90867034]
["bitfinex","ETHUSD",1745312198447,6.15253773,1625.4,1625.2,5.73]
["bitfinex","ETHUSD",1745312198606,6.15271026,1625.3,1625.2,5.73]
["bitfinex","ETHUSD",1745312198942,6.98021026,1625.3,1625.2,5.73]
["bitfinex","ETHUSD",1745312199917,6.15346747,1625.1,1625.0,12.17147619]
["bitfinex","ETHUSD",1745312200202,6.15326513,1625.2,1625.0,12.72147619]
["bitfinex","ETHUSD",1745312200413,12.30667857,1625.2,1625.0,12.72147619]
["bitfinex","ETHUSD",1745312201031,6.15326513,1625.2,1625.0,12.72147619]
["bitfinex","ETHUSD",1745312203653,6.15326513,1625.2,1625.0,14.81062381]
["bitfinex","ETHUSD",1745312203810,6.15310012,1625.2,1625.0,14.81062381]
["bitfinex","ETHUSD",1745312204433,0.8001,1625.4,1625.1,3.55]
["bitfinex","ETHUSD",1745312204434,6.15236758,1625.4,1625.1,3.55]
["bitfinex","ETHUSD",1745312204747,6.15234389,1625.4,1625.2,4.25947619]
["bitfinex","ETHUSD",1745312204947,6.15204088,1625.5,1625.3,0.55]
["bitfinex","ETHUSD",1745312207147,13.10375362,1625.6,1625.3,0.55]
["bitfinex","ETHUSD",1745312207313,6.15195609,1625.5,1625.3,0.55]
["bitfinex","ETHUSD",1745312207514,6.95191135,1625.6,1625.3,1.03094762]
["bitfinex","ETHUSD",1745312207715,13.10379406,1625.6,1625.3,1.03094762]
["bitfinex","ETHUSD",1745312208032,12.23099005,1625.8,1625.5,0.55]
["bitfinex","ETHUSD",1745312208233,6.95075553,1625.9,1625.6,3.44247619]
["bitfinex","ETHUSD",1745312208433,6.95075553,1625.9,1625.6,4.25947619]
["bitfinex","ETHUSD",1745312208818,13.10148748,1625.9,1625.6,5.35561337]
["bitfinex","ETHUSD",1745312209049,6.95075553,1625.9,1625.6,4.25947619]
["bitfinex","ETHUSD",1745312209615,6.15065553,1625.9,1625.8,3.44247619]
["bitfinex","ETHUSD",1745312211353,6.15065553,1625.9,1625.8,3.90786722]
["bitfinex","ETHUSD",1745312213754,6.1511964,1625.7,1625.6,6.99247619]
["bitfinex","ETHUSD",1745312213956,6.1511964,1625.7,1625.6,6.44247619]
["bitfinex","ETHUSD",1745312214880,6.95092508,1625.8,1625.6,6.99247619]
["bitfinex","ETHUSD",1745312215423,6.15082508,1625.8,1625.6,13.40972381]
["bitfinex","ETHUSD",1745312220457,6.15061022,1625.9,1625.7,0.55]
["bitfinex","ETHUSD",1745312220660,6.15061022,1625.9,1625.8,3.99247619]
["bitfinex","ETHUSD",1745312222062,6.15061022,1625.9,1625.8,4.45488448]
["bitfinex","ETHUSD",1745312225664,0.7647,1626.1,1625.9,0.55]
["bitfinex","ETHUSD",1745312225831,6.14968752,1626.1,1626.0,3.44247619]
["bitfinex","ETHUSD",1745312227873,6.91438752,1626.1,1626.0,3.44247619]
["bitfinex","ETHUSD",1745312234173,6.91438329,1626.1,1626.0,3.44247619]
["bitfinex","ETHUSD",1745312236572,0.7647,1626.1,1625.8,3.44247619]
["bitfinex","ETHUSD",1745312236759,6.15081805,1625.8,1625.6,3.44247619]
["bitfinex","ETHUSD",1745312237085,6.15174941,1625.6,1625.4,9.14847619]
["bitfinex","ETHUSD",1745312237251,6.15195324,1625.5,1625.4,9.14847619]
["bitfinex","ETHUSD",1745312238356,0.7736,1625.5,1625.1,25.984]
["bitfinex","ETHUSD",1745312238550,6.15282354,1625.3,1625.2,3.44247619]
["bitfinex","ETHUSD",1745312238758,6.15282354,1625.3,1625.1,25.984]
["bitfinex","ETHUSD",1745312238759,6.15308885,1625.2,1625.1,5.706]
["bitfinex","ETHUSD",1745312239253,6.15308885,1625.2,1625.0,3.44247619]
["bitfinex","ETHUSD",1745312242774,0.7736,1625.3,1625.0,3.44247619]
["bitfinex","ETHUSD",1745312243376,0.7736,1625.3,1625.0,4.1332694]
["bitfinex","ETHUSD",1745312245405,6.8962,1625.5,1625.1,0.55]
["bitfinex","ETHUSD",1745312245587,6.8962,1625.5,1625.2,3.44247619]
["bitfinex","ETHUSD",1745312245782,6.08,1625.5,1625.3,1.3065]
["bitfinex","ETHUSD",1745312246198,0.8162,1625.4,1625.0,0.69079321]
["bitfinex","ETHUSD",1745312246507,0.8162,1625.4,1625.2,3.0]
["bitfinex","ETHUSD",1745312248709,6.8962,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1745312249413,0.8162,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1745312250176,1.50582,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1745312252984,0.8162,1625.5,1625.2,3.0]
["bitfinex","ETHUSD",1745312256024,6.8962,1625.6,1625.2,3.0]
["bitfinex","ETHUSD",1745312256219,0.8162,1625.6,1625.2,3.0]
["bitfinex","ETHUSD",1745312257707,6.96779671,1625.6,1625.2,3.0]
["bitfinex","ETHUSD",1745312262530,0.8162,1625.6,1625.2,3.0]
["bitfinex","ETHUSD",1745312264031,2.12094388,1625.6,1625.2,3.0]
["bitfinex","ETHUSD",1745312266433,8.27263005,1625.6,1625.2,3.0]
["bitfinex","ETHUSD",1745312267325,2.12094388,1625.6,1625.2,3.0]
["bitfinex","ETHUSD",1745312269639,6.15268823,1625.4,1624.9,10.3699321]
["bitfinex","ETHUSD",1745312269839,0.8307,1625.3,1624.9,10.3699321]
["bitfinex","ETHUSD",1745312271947,0.8307,1625.3,1625.0,0.19226998]
["bitfinex","ETHUSD",1745312280877,6.08,1625.4,1625.1,3.44247619]
["bitfinex","ETHUSD",1745312283958,6.08,1625.4,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312284454,7.30319545,1625.4,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312284664,0.7973,1625.3,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312286840,0.7973,1625.3,1625.0,0.19226998]
["bitfinex","ETHUSD",1745312289044,6.95011398,1625.3,1625.0,0.19226998]
["bitfinex","ETHUSD",1745312289887,0.7973,1625.3,1625.0,0.19226998]
["bitfinex","ETHUSD",1745312290573,1.60734955,1625.3,1625.0,0.19226998]
["bitfinex","ETHUSD",1745312292779,7.76019601,1625.3,1625.0,0.19226998]
["bitfinex","ETHUSD",1745312293479,6.96506747,1625.1,1625.0,0.19226998]
["bitfinex","ETHUSD",1745312294273,13.04506747,1625.1,1625.0,0.19226998]
["bitfinex","ETHUSD",1745312295861,6.1540848,1625.0,1624.6,0.19226998]
["bitfinex","ETHUSD",1745312296064,8.07400003,1625.0,1624.6,0.19226998]
["bitfinex","ETHUSD",1745312296584,8.07400003,1625.0,1624.7,3.44247619]
["bitfinex","ETHUSD",1745312298482,13.36592006,1625.1,1624.7,3.44247619]
["bitfinex","ETHUSD",1745312298656,7.21245259,1625.1,1624.7,4.22747619]
["bitfinex","ETHUSD",1745312298865,7.21245259,1625.1,1624.8,0.19226998]
["bitfinex","ETHUSD",1745312299043,6.40085259,1625.1,1624.8,0.19226998]
["bitfinex","ETHUSD",1745312299397,6.40085259,1625.1,1624.9,3.44247619]
["bitfinex","ETHUSD",1745312299549,1.57626649,1625.1,1624.9,3.44247619]
["bitfinex","ETHUSD",1745312300200,0.8116,1625.0,1624.8,0.19226998]
["bitfinex","ETHUSD",1745312303523,1.57626649,1625.1,1624.8,0.19226998]
["bitfinex","ETHUSD",1745312305067,0.32085259,1625.1,1624.9,4.26517619]
["bitfinex","ETHUSD",1745312305273,6.08,1625.3,1624.9,4.26517619]
["bitfinex","ETHUSD",1745312305472,6.08,1625.3,1625.1,3.44247619]
["bitfinex","ETHUSD",1745312305672,13.05475126,1625.4,1625.1,3.44247619]
["bitfinex","ETHUSD",1745312306398,6.9022,1625.4,1625.1,3.44247619]
["bitfinex","ETHUSD",1745312306583,8.23971308,1625.4,1625.1,3.44247619]
["bitfinex","ETHUSD",1745312307191,14.39205095,1625.4,1625.1,3.44247619]
["bitfinex","ETHUSD",1745312307911,14.39205095,1625.4,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312310824,7.41751308,1625.4,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312312621,6.08,1625.4,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312313923,12.5529308,1625.5,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312314123,18.7051797,1625.5,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312314319,12.5529308,1625.5,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312314516,18.7052087,1625.5,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312315316,14.50567167,1625.5,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312315690,20.65795717,1625.5,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312316092,20.65795908,1625.5,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312316695,6.1524747,1625.4,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312316929,6.9746747,1625.4,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312318528,0.8222,1625.4,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312319233,15.32793274,1625.5,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312319405,6.40083296,1625.5,1625.3,3.44247619]
["bitfinex","ETHUSD",1745312319724,6.40083296,1625.5,1625.3,4.26517619]
["bitfinex","ETHUSD",1745312322438,6.08,1625.5,1625.3,4.26517619]
["bitfinex","ETHUSD",1745312322738,0.8222,1625.7,1625.3,4.26517619]
["bitfinex","ETHUSD",1745312322947,0.8222,1625.7,1625.4,0.42651762]
["bitfinex","ETHUSD",1745312323099,6.15157719,1625.6,1625.3,4.26517619]
["bitfinex","ETHUSD",1745312323538,0.8222,1625.7,1625.3,4.26517619]
["bitfinex","ETHUSD",1745312323539,6.97365804,1625.7,1625.3,4.26517619]
["bitfinex","ETHUSD",1745312323844,6.92905042,1625.8,1625.3,10.41786759]
["bitfinex","ETHUSD",1745312324039,6.92905042,1625.8,1625.5,3.44247619]
["bitfinex","ETHUSD",1745312324212,6.1512028,1625.7,1625.5,3.44247619]
["bitfinex","ETHUSD",1745312324813,6.1512028,1625.7,1625.3,4.26517619]
["bitfinex","ETHUSD",1745312325611,6.92964283,1625.6,1625.3,4.26517619]
["bitfinex","ETHUSD",1745312330540,6.15202226,1625.5,1625.3,3.44247619]
["bitfinex","ETHUSD",1745312332022,6.92969355,1625.6,1625.3,3.44247619]
["bitfinex","ETHUSD",1745312332431,13.08159738,1625.6,1625.3,3.44247619]
["bitfinex","ETHUSD",1745312334446,19.16159738,1625.6,1625.3,3.44247619]
["bitfinex","ETHUSD",1745312334633,1.91615974,1625.5,1625.3,3.44247619]
["bitfinex","ETHUSD",1745312335244,8.06813464,1625.5,1625.3,3.44247619]
["bitfinex","ETHUSD",1745312337322,1.91615974,1625.5,1625.3,3.44247619]
["bitfinex","ETHUSD",1745312337642,13.00969355,1625.6,1625.3,3.44247619]
["bitfinex","ETHUSD",1745312338008,13.33050778,1625.6,1625.3,3.44247619]
["bitfinex","ETHUSD",1745312338209,13.33050778,1625.6,1625.3,4.20627619]
["bitfinex","ETHUSD",1745312339824,19.48238658,1625.6,1625.3,4.20627619]
["bitfinex","ETHUSD",1745312340134,13.33050778,1625.6,1625.3,4.20627619]
["bitfinex","ETHUSD",1745312340336,21.56136927,1625.6,1625.3,4.20627619]
["bitfinex","ETHUSD",1745312340525,15.40950259,1625.6,1625.3,4.20627619]
["bitfinex","ETHUSD",1745312342448,9.25780904,1625.6,1625.3,4.20627619]
["bitfinex","ETHUSD",1745312342832,6.40081423,1625.6,1625.3,4.20627619]
["bitfinex","ETHUSD",1745312343144,6.40081423,1625.6,1625.5,3.44247619]
["bitfinex","ETHUSD",1745312344145,0.32081423,1625.6,1625.5,4.20627619]
["bitfinex","ETHUSD",1745312344346,6.1506474,1625.9,1625.5,4.20627619]
["bitfinex","ETHUSD",1745312344347,6.1506474,1625.9,1625.5,10.35822781]
["bitfinex","ETHUSD",1745312344734,6.47142635,1625.9,1625.5,10.35822781]
["bitfinex","ETHUSD",1745312344910,6.47142635,1625.9,1625.5,12.30925069]
["bitfinex","ETHUSD",1745312346649,6.47142635,1625.9,1625.5,12.77555759]
["bitfinex","ETHUSD",1745312346827,0.32077895,1625.9,1625.5,12.77555759]
["bitfinex","ETHUSD",1745312347559,6.47123423,1625.9,1625.5,6.62360597]
["bitfinex","ETHUSD",1745312349443,6.47123423,1625.9,1625.5,4.67258309]
["bitfinex","ETHUSD",1745312352154,0.32077895,1625.9,1625.5,4.67258309]
["bitfinex","ETHUSD",1745312352451,0.32077895,1625.9,1625.5,10.82439349]
["bitfinex","ETHUSD",1745312353156,0.32077895,1625.9,1625.5,10.82429158]
["bitfinex","ETHUSD",1745312353361,0.32077895,1625.9,1625.7,3.44247619]
["bitfinex","ETHUSD",1745312354163,0.32077895,1625.9,1625.8,0.8122]
["bitfinex","ETHUSD",1745312362361,0.32077895,1625.9,1625.8,1.85278496]
["bitfinex","ETHUSD",1745312362769,0.32077895,1625.9,1625.8,8.55360301]
["bitfinex","ETHUSD",1745312365967,13.04204866,1626.3,1625.9,6.15043766]
["bitfinex","ETHUSD",1745312366148,0.32073673,1626.2,1625.9,3.44247619]
["bitfinex","ETHUSD",1745312367470,6.47007621,1626.2,1625.9,3.44247619]
["bitfinex","ETHUSD",1745312369247,6.47007621,1626.2,1626.0,1.51137754]
["bitfinex","ETHUSD",1745312370744,0.32073673,1626.2,1626.0,1.51137754]
["bitfinex","ETHUSD",1745312371068,0.32073673,1626.2,1626.1,1.51137754]
["bitfinex","ETHUSD",1745312385689,0.32073673,1626.2,1626.1,2.31397754]
["bitfinex","ETHUSD",1745312387986,1.15019192,1626.5,1626.3,1.51137754]
["bitfinex","ETHUSD",1745312389087,0.32069192,1626.5,1626.4,1.51137754]
["bitfinex","ETHUSD",1745312390493,6.4769448,1626.6,1626.4,1.51137754]
["bitfinex","ETHUSD",1745312390783,6.4769448,1626.6,1626.5,1.51137754]
["bitfinex","ETHUSD",1745312392368,6.4769448,1626.6,1626.2,5.655]
["bitfinex","ETHUSD",1745312392568,0.8295,1626.5,1626.3,1.51137754]
["bitfinex","ETHUSD",1745312393992,0.8295,1626.5,1626.3,2.84293427]
["bitfinex","ETHUSD",1745312394704,0.8295,1626.5,1626.4,1.51137754]
["bitfinex","ETHUSD",1745312398022,0.8295,1626.5,1626.2,7.16637754]
["bitfinex","ETHUSD",1745312398319,6.97785843,1626.5,1626.2,5.655]
["bitfinex","ETHUSD",1745312398617,6.97785843,1626.5,1626.2,1.51137754]
["bitfinex","ETHUSD",1745312398819,0.69778584,1626.4,1626.2,1.51137754]
["bitfinex","ETHUSD",1745312398983,6.9095,1626.5,1626.3,1.51137754]
["bitfinex","ETHUSD",1745312399897,13.05772508,1626.5,1626.3,1.51137754]
["bitfinex","ETHUSD",1745312400294,6.88304,1626.5,1626.3,1.51137754]
["bitfinex","ETHUSD",1745312400499,6.08,1626.5,1626.3,1.51137754]
["bitfinex","ETHUSD",1745312400696,6.08,1626.5,1626.4,1.51137754]
["bitfinex","ETHUSD",1745312401319,6.08,1626.5,1626.3,3.43675523]
["bitfinex","ETHUSD",1745312402411,6.08,1626.5,1626.3,4.19225523]
["bitfinex","ETHUSD",1745312403629,6.08,1626.5,1626.3,3.43675523]
["bitfinex","ETHUSD",1745312404915,7.37045258,1626.6,1626.3,3.43675523]
["bitfinex","ETHUSD",1745312405114,6.54475258,1626.6,1626.3,3.43675523]
["bitfinex","ETHUSD",1745312406012,0.32067616,1626.5,1626.3,3.43675523]
["bitfinex","ETHUSD",1745312406310,0.32067616,1626.5,1626.3,10.61955777]
["bitfinex","ETHUSD",1745312406518,0.32067616,1626.5,1626.4,6.90404894]
["bitfinex","ETHUSD",1745312406723,0.32067616,1626.5,1626.4,0.7555]
["bitfinex","ETHUSD",1745312407204,0.32067616,1626.5,1626.3,11.37505777]
["bitfinex","ETHUSD",1745312408618,0.32067616,1626.5,1626.4,6.14854894]
["bitfinex","ETHUSD",1745312408919,0.32067616,1626.5,1626.4,1.75236067]
["bitfinex","ETHUSD",1745312410023,0.32067616,1626.5,1626.3,5.22638589]
["bitfinex","ETHUSD",1745312410191,7.22932234,1626.5,1626.3,3.43675523]
["bitfinex","ETHUSD",1745312411233,1.08097616,1626.5,1626.3,3.43675523]
["bitfinex","ETHUSD",1745312412092,0.32067616,1626.5,1626.3,3.43675523]
["bitfinex","ETHUSD",1745312412619,0.32067616,1626.5,1626.3,9.58552371]
["bitfinex","ETHUSD",1745312412819,0.32067616,1626.5,1626.3,11.91098521]
["bitfinex","ETHUSD",1745312413225,0.32067616,1626.5,1626.3,11.91095755]
["bitfinex","ETHUSD",1745312413389,0.32067616,1626.5,1626.4,6.69854894]
["bitfinex","ETHUSD",1745312413593,0.32067616,1626.5,1626.4,10.51203287]
["bitfinex","ETHUSD",1745312413797,0.32067616,1626.5,1626.4,10.45054894]
["bitfinex","ETHUSD",1745312414093,0.3969448,1626.6,1626.5,6.69817091]
["bitfinex","ETHUSD",1745312414316,0.3969448,1626.6,1626.5,10.13492614]
["bitfinex","ETHUSD",1745312419524,0.71757192,1626.6,1626.5,10.13492614]
["bitfinex","ETHUSD",1745312424831,0.71757192,1626.6,1626.5,3.98675523]
["bitfinex","ETHUSD",1745312425035,0.71757192,1626.6,1626.5,10.13492614]
["bitfinex","ETHUSD",1745312425333,0.71757192,1626.6,1626.5,11.1755111]
["bitfinex","ETHUSD",1745312426713,7.68458341,1626.6,1626.3,5.654]
["bitfinex","ETHUSD",1745312426909,7.68458341,1626.6,1626.3,11.80283816]
["bitfinex","ETHUSD",1745312427312,7.68458341,1626.6,1626.4,1.51060848]
["bitfinex","ETHUSD",1745312428627,1.53657192,1626.6,1626.4,1.51060848]
["bitfinex","ETHUSD",1745312429343,0.71757192,1626.6,1626.5,9.58382898]
["bitfinex","ETHUSD",1745312430540,1.53657192,1626.6,1626.4,6.14842548]
["bitfinex","ETHUSD",1745312430742,0.71757192,1626.6,1626.4,11.37919797]
["bitfinex","ETHUSD",1745312432253,0.71757192,1626.6,1626.4,5.23077249]
["bitfinex","ETHUSD",1745312433723,7.68436613,1626.6,1626.3,9.08965807]
["bitfinex","ETHUSD",1745312433921,13.83245614,1626.6,1626.3,9.08965807]
["bitfinex","ETHUSD",1745312434127,6.14854894,1626.4,1626.3,5.654]
["bitfinex","ETHUSD",1745312434429,6.96734845,1626.5,1626.3,5.654]
["bitfinex","ETHUSD",1745312434821,7.28801082,1626.5,1626.3,5.654]
["bitfinex","ETHUSD",1745312441452,9.27930754,1626.5,1626.3,5.654]
["bitfinex","ETHUSD",1745312442532,9.27930754,1626.5,1626.2,3.43565807]
["bitfinex","ETHUSD",1745312442739,6.14926568,1626.3,1625.9,3.7653]
["bitfinex","ETHUSD",1745312442952,6.14943605,1626.2,1625.9,3.7653]
["bitfinex","ETHUSD",1745312443256,6.97483605,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745312444457,0.8254,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745312444659,0.8254,1626.2,1625.9,10.97330658]
["bitfinex","ETHUSD",1745312444963,0.8254,1626.2,1625.9,11.73860658]
["bitfinex","ETHUSD",1745312445340,0.8254,1626.2,1625.9,17.88880467]
["bitfinex","ETHUSD",1745312445537,0.8254,1626.2,1625.9,17.88876305]
["bitfinex","ETHUSD",1745312446159,0.8254,1626.2,1626.0,6.1500193]
["bitfinex","ETHUSD",1745312446323,0.8254,1626.2,1626.0,9.58567737]
["bitfinex","ETHUSD",1745312446529,6.97462705,1626.3,1625.9,9.15026676]
["bitfinex","ETHUSD",1745312446766,2.66316205,1626.3,1626.0,6.15005941]
["bitfinex","ETHUSD",1745312447142,2.66316205,1626.3,1626.0,6.14980504]
["bitfinex","ETHUSD",1745312447344,2.66316205,1626.3,1626.0,12.29964797]
["bitfinex","ETHUSD",1745312448469,2.66316205,1626.3,1626.0,6.14980504]
["bitfinex","ETHUSD",1745312448769,14.96145641,1626.3,1625.9,12.58594021]
["bitfinex","ETHUSD",1745312448977,8.81223339,1626.3,1625.9,12.58594021]
["bitfinex","ETHUSD",1745312449271,2.66316205,1626.3,1626.0,6.14995337]
["bitfinex","ETHUSD",1745312449568,0.8254,1626.3,1626.0,6.14995337]
["bitfinex","ETHUSD",1745312450367,0.32070586,1626.2,1626.0,6.14991946]
["bitfinex","ETHUSD",1745312450553,0.32070586,1626.2,1626.1,6.14968329]
["bitfinex","ETHUSD",1745312450757,0.32070586,1626.2,1626.0,6.14991946]
["bitfinex","ETHUSD",1745312451472,0.32070586,1626.2,1626.1,13.35064136]
["bitfinex","ETHUSD",1745312451674,0.32070586,1626.2,1626.1,15.3068384]
["bitfinex","ETHUSD",1745312452274,0.32070586,1626.2,1626.1,15.8568384]
["bitfinex","ETHUSD",1745312454457,0.3969448,1626.6,1626.5,6.14817091]
["bitfinex","ETHUSD",1745312454655,0.3969448,1626.6,1626.5,9.58382898]
["bitfinex","ETHUSD",1745312455573,0.3969448,1626.6,1626.5,3.43565807]
["bitfinex","ETHUSD",1745312455742,0.3969448,1626.6,1626.4,6.14842967]
["bitfinex","ETHUSD",1745312457775,0.3969448,1626.6,1626.4,12.76626031]
["bitfinex","ETHUSD",1745312458080,0.3969448,1626.6,1626.4,6.61783064]
["bitfinex","ETHUSD",1745312458447,0.3969448,1626.6,1626.4,12.76613321]
["bitfinex","ETHUSD",1745312459059,0.3969448,1626.6,1626.4,6.61783064]
["bitfinex","ETHUSD",1745312459776,0.3969448,1626.6,1626.5,9.58382898]
["bitfinex","ETHUSD",1745312460477,0.3969448,1626.6,1626.5,13.13382898]
["bitfinex","ETHUSD",1745312460786,0.3969448,1626.6,1626.5,13.92522898]
["bitfinex","ETHUSD",1745312461148,6.08,1627.5,1626.5,13.92522898]
["bitfinex","ETHUSD",1745312461353,6.90045609,1627.5,1627.1,9.5815111]
["bitfinex","ETHUSD",1745312461574,0.32055342,1627.5,1627.3,9.58059578]
["bitfinex","ETHUSD",1745312461772,0.32055342,1627.5,1627.3,3.43565807]
["bitfinex","ETHUSD",1745312462284,0.3969448,1628.2,1627.8,6.14311508]
["bitfinex","ETHUSD",1745312462591,6.538719,1628.2,1627.9,3.43565807]
["bitfinex","ETHUSD",1745312462751,0.6538719,1628.1,1627.9,3.43565807]
["bitfinex","ETHUSD",1745312462951,6.5389662,1628.2,1627.9,3.43565807]
["bitfinex","ETHUSD",1745312463459,6.53893968,1628.2,1627.9,3.43565807]
["bitfinex","ETHUSD",1745312464244,0.3969448,1628.2,1627.9,3.43565807]
["bitfinex","ETHUSD",1745312464670,6.5387031,1628.2,1627.9,3.43565807]
["bitfinex","ETHUSD",1745312465182,0.3969448,1628.2,1627.9,3.43565807]
["bitfinex","ETHUSD",1745312465387,7.80674058,1628.2,1627.9,3.43565807]
["bitfinex","ETHUSD",1745312466167,1.66497323,1628.2,1627.9,3.43565807]
["bitfinex","ETHUSD",1745312466371,6.53884866,1628.2,1627.9,3.43565807]
["bitfinex","ETHUSD",1745312466778,6.53884866,1628.2,1627.9,3.90669768]
["bitfinex","ETHUSD",1745312466984,6.14215675,1628.1,1627.9,3.90669768]
["bitfinex","ETHUSD",1745312467692,0.7559,1628.0,1627.9,0.47103961]
["bitfinex","ETHUSD",1745312467895,6.14321777,1627.9,1627.7,3.43565807]
["bitfinex","ETHUSD",1745312468095,6.83312955,1627.9,1627.7,3.43565807]
["bitfinex","ETHUSD",1745312469076,0.68991178,1627.9,1627.7,3.43565807]
["bitfinex","ETHUSD",1745312469865,0.7559,1628.0,1627.7,3.74983162]
["bitfinex","ETHUSD",1745312470073,7.35045603,1628.2,1627.7,9.89326502]
["bitfinex","ETHUSD",1745312470392,6.14215471,1628.1,1627.7,10.3599325]
["bitfinex","ETHUSD",1745312471297,6.14255102,1628.0,1627.7,3.90232555]
["bitfinex","ETHUSD",1745312471502,6.14255102,1628.0,1627.7,6.90232555]
["bitfinex","ETHUSD",1745312471700,6.14215471,1628.1,1627.7,13.04584144]
["bitfinex","ETHUSD",1745312471902,6.87722466,1628.1,1627.7,13.04584144]
["bitfinex","ETHUSD",1745312472401,6.87722466,1628.1,1627.7,6.90232555]
["bitfinex","ETHUSD",1745312473091,6.14252548,1628.0,1627.7,6.90232555]
["bitfinex","ETHUSD",1745312473403,6.87722466,1628.1,1627.7,6.90232555]
["bitfinex","ETHUSD",1745312474002,6.14277155,1628.0,1627.7,3.46666748]
["bitfinex","ETHUSD",1745312474203,0.8116,1627.9,1627.4,9.06865807]
["bitfinex","ETHUSD",1745312474391,0.8116,1627.6,1627.3,3.43565807]
["bitfinex","ETHUSD",1745312474595,6.95577285,1627.6,1627.3,3.43565807]
["bitfinex","ETHUSD",1745312475187,0.8116,1627.6,1627.3,3.43565807]
["bitfinex","ETHUSD",1745312475389,0.8116,1627.6,1627.3,9.88514834]
["bitfinex","ETHUSD",1745312476604,0.8116,1627.6,1627.3,9.58054993]
["bitfinex","ETHUSD",1745312477114,6.95507272,1627.8,1627.4,6.14474409]
["bitfinex","ETHUSD",1745312477279,13.09864772,1627.8,1627.3,10.03639248]
["bitfinex","ETHUSD",1745312477685,6.14369785,1627.7,1627.3,10.33826837]
["bitfinex","ETHUSD",1745312478180,6.95507272,1627.8,1627.3,10.33826837]
["bitfinex","ETHUSD",1745312478387,6.83916262,1627.7,1627.3,10.03639248]
["bitfinex","ETHUSD",1745312478787,0.69550727,1627.7,1627.3,10.03639248]
["bitfinex","ETHUSD",1745312478988,0.69550727,1627.7,1627.3,16.18129176]
["bitfinex","ETHUSD",1745312479177,0.69550727,1627.7,1627.3,10.03639248]
["bitfinex","ETHUSD",1745312480104,0.69550727,1627.7,1627.4,6.14474325]
["bitfinex","ETHUSD",1745312480310,0.69550727,1627.7,1627.4,6.97504325]
["bitfinex","ETHUSD",1745312480610,0.8116,1627.8,1627.5,3.43565807]
["bitfinex","ETHUSD",1745312480809,0.8116,1627.8,1627.5,9.5799982]
["bitfinex","ETHUSD",1745312481015,0.8116,1627.8,1627.5,3.43565807]
["bitfinex","ETHUSD",1745312482178,6.95486951,1627.8,1627.5,3.43565807]
["bitfinex","ETHUSD",1745312482610,0.8116,1627.8,1627.5,3.43565807]
["bitfinex","ETHUSD",1745312484316,6.9549069,1627.8,1627.5,3.43565807]
["bitfinex","ETHUSD",1745312484790,0.8116,1627.8,1627.5,3.43565807]
["bitfinex","ETHUSD",1745312485815,12.22262721,1628.0,1627.5,4.77670653]
["bitfinex","ETHUSD",1745312485992,0.7653,1627.8,1627.5,3.43565807]
["bitfinex","ETHUSD",1745312486399,0.7653,1627.8,1627.5,9.57984294]
["bitfinex","ETHUSD",1745312486602,6.9079506,1628.0,1627.6,3.0]
["bitfinex","ETHUSD",1745312486807,6.9079506,1628.0,1627.6,9.1439234]
["bitfinex","ETHUSD",1745312488426,0.7653,1628.0,1627.7,3.43565807]
["bitfinex","ETHUSD",1745312488589,12.98764077,1628.1,1627.7,10.3511284]
["bitfinex","ETHUSD",1745312488784,21.08269845,1628.1,1627.7,4.20755807]
["bitfinex","ETHUSD",1745312488984,6.14301268,1627.9,1627.6,3.0]
["bitfinex","ETHUSD",1745312489195,12.28531273,1628.0,1627.6,3.0]
["bitfinex","ETHUSD",1745312489387,6.14251998,1628.0,1627.6,3.0]
["bitfinex","ETHUSD",1745312489591,6.14251998,1628.0,1627.6,9.14386955]
["bitfinex","ETHUSD",1745312491435,6.8453,1628.1,1627.7,3.43565807]
["bitfinex","ETHUSD",1745312491635,12.98753844,1628.1,1627.7,10.35108271]
["bitfinex","ETHUSD",1745312491945,12.98753844,1628.1,1627.7,10.35115152]
["bitfinex","ETHUSD",1745312493905,0.7653,1628.1,1627.8,6.14313172]
["bitfinex","ETHUSD",1745312494337,7.30417227,1628.2,1627.9,3.43565807]
["bitfinex","ETHUSD",1745312494622,9.25674221,1628.2,1627.9,3.43565807]
["bitfinex","ETHUSD",1745312495327,0.3969448,1628.2,1627.9,9.57842077]
["bitfinex","ETHUSD",1745312495524,0.3969448,1628.2,1628.1,3.43565807]
["bitfinex","ETHUSD",1745312495842,6.90775755,1628.1,1627.6,4.20755807]
["bitfinex","ETHUSD",1745312496003,6.90775755,1628.1,1627.6,10.77206569]
["bitfinex","ETHUSD",1745312496187,13.05016778,1628.1,1627.8,3.43565807]
["bitfinex","ETHUSD",1745312496519,13.0501533,1628.1,1627.8,3.43565807]
["bitfinex","ETHUSD",1745312496686,6.90772447,1628.1,1627.8,3.43565807]
["bitfinex","ETHUSD",1745312497228,6.14253218,1628.0,1627.8,3.43565807]
["bitfinex","ETHUSD",1745312497593,6.1430023,1627.9,1627.7,3.0]
["bitfinex","ETHUSD",1745312497794,6.90875533,1627.8,1627.6,3.43565807]
["bitfinex","ETHUSD",1745312497995,13.05229108,1627.8,1627.6,3.43565807]
["bitfinex","ETHUSD",1745312498395,6.90875533,1627.8,1627.6,3.43565807]
["bitfinex","ETHUSD",1745312498628,0.7653,1627.8,1627.6,3.43565807]
["bitfinex","ETHUSD",1745312498922,6.9085656,1627.8,1627.6,3.43565807]
["bitfinex","ETHUSD",1745312499521,0.7653,1627.8,1627.6,3.43565807]
["bitfinex","ETHUSD",1745312500188,6.95475791,1627.9,1627.6,3.43565807]
["bitfinex","ETHUSD",1745312500394,8.3950046,1627.9,1627.6,3.43565807]
["bitfinex","ETHUSD",1745312500594,6.95475791,1627.9,1627.6,3.43565807]
["bitfinex","ETHUSD",1745312501214,13.09796693,1627.9,1627.6,3.43565807]
["bitfinex","ETHUSD",1745312501424,13.0979417,1627.9,1627.6,3.43565807]
["bitfinex","ETHUSD",1745312501831,6.14290185,1627.9,1627.6,3.43565807]
["bitfinex","ETHUSD",1745312502128,12.28571771,1628.0,1627.6,9.57967346]
["bitfinex","ETHUSD",1745312502332,6.14288397,1627.9,1627.6,3.43565807]
["bitfinex","ETHUSD",1745312503023,13.03390481,1628.1,1627.8,3.43565807]
["bitfinex","ETHUSD",1745312503326,6.14254269,1628.0,1627.8,3.43565807]
["bitfinex","ETHUSD",1745312503521,13.03390481,1628.1,1627.8,3.43565807]
["bitfinex","ETHUSD",1745312503726,6.142512,1628.0,1627.8,3.43565807]
["bitfinex","ETHUSD",1745312504629,13.03390481,1628.1,1627.8,3.43565807]
["bitfinex","ETHUSD",1745312505342,6.08,1628.1,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312506025,12.22212886,1628.1,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312506229,6.08,1628.1,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312507145,12.22212886,1628.1,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312507512,6.14212886,1628.1,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312510053,13.49257794,1628.2,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312510216,9.87001577,1628.2,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312510617,16.01206685,1628.2,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312510955,9.87001577,1628.2,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312511648,16.01206059,1628.2,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312511814,16.01205924,1628.2,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312512016,9.87001577,1628.2,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312512256,16.01208755,1628.2,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312512571,9.87001577,1628.2,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312513343,16.01205728,1628.2,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312513543,9.87001577,1628.2,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312513773,0.3969448,1628.2,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312513944,0.3969448,1628.2,1628.1,9.14212886]
["bitfinex","ETHUSD",1745312514252,0.3969448,1628.2,1628.1,9.60927949]
["bitfinex","ETHUSD",1745312515651,0.3969448,1628.2,1628.1,10.39397949]
["bitfinex","ETHUSD",1745312515827,0.3969448,1628.2,1628.1,10.45539303]
["bitfinex","ETHUSD",1745312516028,0.3969448,1628.2,1628.1,12.45872309]
["bitfinex","ETHUSD",1745312516213,0.3969448,1628.2,1628.1,13.00872309]
["bitfinex","ETHUSD",1745312516417,0.3969448,1628.2,1628.1,12.94730955]
["bitfinex","ETHUSD",1745312519931,0.3969448,1628.2,1628.1,16.38296762]
["bitfinex","ETHUSD",1745312520127,0.21797762,1628.2,1628.1,16.38296762]
["bitfinex","ETHUSD",1745312520458,12.21949486,1628.8,1628.1,16.38296762]
["bitfinex","ETHUSD",1745312520459,6.08,1628.8,1628.4,6.94908654]
["bitfinex","ETHUSD",1745312520655,6.92151473,1628.7,1628.4,3.43565807]
["bitfinex","ETHUSD",1745312520859,6.14073424,1628.5,1628.3,5.614]
["bitfinex","ETHUSD",1745312521064,6.14043313,1628.6,1628.3,5.614]
["bitfinex","ETHUSD",1745312521427,6.92158676,1628.7,1628.3,11.75535749]
["bitfinex","ETHUSD",1745312521951,13.06172845,1628.7,1628.3,11.75535749]
["bitfinex","ETHUSD",1745312522247,8.29637461,1628.7,1628.3,11.75535749]
["bitfinex","ETHUSD",1745312522452,0.7815,1628.7,1628.4,9.5765413]
["bitfinex","ETHUSD",1745312522644,7.60735739,1628.8,1628.4,10.3848413]
["bitfinex","ETHUSD",1745312523040,0.7815,1628.8,1628.6,3.43565807]
["bitfinex","ETHUSD",1745312525965,6.92114502,1628.8,1628.6,3.43565807]
["bitfinex","ETHUSD",1745312527656,0.7815,1628.8,1628.6,3.43565807]
["bitfinex","ETHUSD",1745312527841,6.92103579,1628.8,1628.6,3.43565807]
["bitfinex","ETHUSD",1745312528044,0.7815,1628.8,1628.6,3.43565807]
["bitfinex","ETHUSD",1745312529251,6.92102151,1628.8,1628.6,3.43565807]
["bitfinex","ETHUSD",1745312529455,6.92110811,1628.8,1628.6,3.43565807]
["bitfinex","ETHUSD",1745312529644,2.08754797,1628.8,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312529961,6.14040191,1628.6,1628.3,9.04965807]
["bitfinex","ETHUSD",1745312530484,6.92228428,1628.7,1628.3,9.04965807]
["bitfinex","ETHUSD",1745312530661,6.92228428,1628.7,1628.3,15.1908769]
["bitfinex","ETHUSD",1745312530965,0.7822,1628.7,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312532673,6.92177425,1628.8,1628.5,9.57623517]
["bitfinex","ETHUSD",1745312532837,0.7822,1628.8,1628.5,9.57602451]
["bitfinex","ETHUSD",1745312533036,0.7822,1628.8,1628.7,3.43565807]
["bitfinex","ETHUSD",1745312534169,6.92168919,1628.8,1628.7,3.43565807]
["bitfinex","ETHUSD",1745312534357,14.36759686,1628.8,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312534540,6.13989622,1628.7,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312535372,8.22795313,1628.8,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312536752,14.30795313,1628.8,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312537257,13.00185066,1628.8,1628.5,9.57617307]
["bitfinex","ETHUSD",1745312538494,6.8622,1628.8,1628.3,9.04965807]
["bitfinex","ETHUSD",1745312538688,6.8622,1628.8,1628.3,15.19087119]
["bitfinex","ETHUSD",1745312538689,0.7822,1628.6,1628.3,15.19087119]
["bitfinex","ETHUSD",1745312538977,0.7822,1628.7,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312539351,6.08,1628.8,1628.5,9.57601845]
["bitfinex","ETHUSD",1745312539550,13.51982738,1628.8,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312539755,0.7822,1628.7,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312539955,6.92229953,1628.7,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312540167,6.92229953,1628.7,1628.3,9.04965807]
["bitfinex","ETHUSD",1745312540168,6.14024315,1628.6,1628.3,9.04965807]
["bitfinex","ETHUSD",1745312540375,6.92226341,1628.7,1628.3,21.33212816]
["bitfinex","ETHUSD",1745312540577,6.92226341,1628.7,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312540578,8.96646598,1628.7,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312541284,2.82640257,1628.7,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312541593,0.7822,1628.7,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312544095,13.51978079,1628.8,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312544096,14.30198079,1628.8,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312544601,20.44173714,1628.8,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312544907,14.30198079,1628.8,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312545085,14.30185406,1628.8,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312545264,8.16235324,1628.8,1628.5,9.5762064]
["bitfinex","ETHUSD",1745312545593,14.30184436,1628.8,1628.5,9.5762064]
["bitfinex","ETHUSD",1745312545771,14.30184436,1628.8,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312546184,1.43018444,1628.7,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312547410,13.00169112,1628.8,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312549199,6.8622,1628.8,1628.5,9.57615634]
["bitfinex","ETHUSD",1745312549399,6.8622,1628.8,1628.7,3.43565807]
["bitfinex","ETHUSD",1745312549763,6.08,1628.8,1628.7,3.43565807]
["bitfinex","ETHUSD",1745312551989,12.21948919,1628.8,1628.6,3.43565807]
["bitfinex","ETHUSD",1745312552170,13.52182131,1628.8,1628.6,3.43565807]
["bitfinex","ETHUSD",1745312553089,7.38233212,1628.8,1628.6,3.43565807]
["bitfinex","ETHUSD",1745312553291,6.08,1628.8,1628.6,3.43565807]
["bitfinex","ETHUSD",1745312554395,6.94332119,1628.9,1628.6,3.43565807]
["bitfinex","ETHUSD",1745312554772,0.8042,1628.9,1628.6,9.57588085]
["bitfinex","ETHUSD",1745312554972,6.94336257,1628.9,1628.6,3.43565807]
["bitfinex","ETHUSD",1745312557105,17.83189172,1629.0,1628.4,3.0]
["bitfinex","ETHUSD",1745312557106,6.92350809,1628.8,1628.4,3.0]
["bitfinex","ETHUSD",1745312557315,7.6158183,1628.8,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312558501,6.6158183,1628.8,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312558883,6.61555014,1628.8,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312560084,6.61555014,1628.8,1628.5,9.57624192]
["bitfinex","ETHUSD",1745312560408,12.69555014,1628.8,1628.5,9.57624192]
["bitfinex","ETHUSD",1745312560574,12.69555014,1628.8,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312561279,7.40960031,1628.7,1628.5,3.43565807]
["bitfinex","ETHUSD",1745312561474,7.40960031,1628.7,1628.3,4.24915807]
["bitfinex","ETHUSD",1745312561475,0.8146,1628.6,1628.3,4.24915807]
["bitfinex","ETHUSD",1745312561781,6.95495168,1628.6,1628.3,3.43565807]
["bitfinex","ETHUSD",1745312562285,6.95500587,1628.6,1628.3,3.43565807]
["bitfinex","ETHUSD",1745312562617,6.95559729,1628.4,1628.0,0.7808]
["bitfinex","ETHUSD",1745312562777,6.14166924,1628.3,1628.0,3.43565807]
["bitfinex","ETHUSD",1745312562973,6.9565178,1628.2,1627.7,6.14345955]
["bitfinex","ETHUSD",1745312563172,6.14253137,1628.0,1627.8,3.43565807]
["bitfinex","ETHUSD",1745312563411,6.8946,1628.0,1627.8,3.43565807]
["bitfinex","ETHUSD",1745312564415,6.08,1628.0,1627.8,9.57891073]
["bitfinex","ETHUSD",1745312564611,6.08,1628.0,1627.9,6.14288346]
["bitfinex","ETHUSD",1745312565218,6.08,1628.0,1627.8,9.57875398]
["bitfinex","ETHUSD",1745312566422,6.08,1628.0,1627.9,6.14288346]
["bitfinex","ETHUSD",1745312567223,6.08,1628.0,1627.8,10.35945396]
["bitfinex","ETHUSD",1745312567414,6.08,1628.0,1627.8,16.50247854]
["bitfinex","ETHUSD",1745312568012,6.08,1628.0,1627.8,9.57865396]
["bitfinex","ETHUSD",1745312568310,6.08,1628.0,1627.8,3.43565807]
["bitfinex","ETHUSD",1745312568311,12.83056256,1628.0,1627.8,3.43565807]
["bitfinex","ETHUSD",1745312568473,12.83056256,1628.0,1627.6,9.57952038]
["bitfinex","ETHUSD",1745312568678,6.95767027,1627.9,1627.6,3.43565807]
["bitfinex","ETHUSD",1745312569205,0.8146,1627.9,1627.6,9.5796684]
["bitfinex","ETHUSD",1745312569410,0.8146,1627.9,1627.6,9.57940895]
["bitfinex","ETHUSD",1745312569615,0.8146,1627.9,1627.6,15.72319112]
["bitfinex","ETHUSD",1745312570495,0.8146,1627.9,1627.6,9.57940895]
["bitfinex","ETHUSD",1745312570689,0.8146,1627.9,1627.7,6.14341961]
["bitfinex","ETHUSD",1745312571308,0.8146,1627.9,1627.6,9.57940895]
["bitfinex","ETHUSD",1745312572216,0.8146,1627.9,1627.7,6.14352495]
["bitfinex","ETHUSD",1745312572516,0.8146,1627.9,1627.6,9.57940895]
["bitfinex","ETHUSD",1745312574092,0.8146,1627.9,1627.7,6.14355323]
["bitfinex","ETHUSD",1745312574711,0.8146,1627.9,1627.6,15.72318616]
["bitfinex","ETHUSD",1745312574883,0.8146,1627.9,1627.6,9.57940895]
["bitfinex","ETHUSD",1745312575085,0.8146,1627.9,1627.7,6.1436287]
["bitfinex","ETHUSD",1745312575713,0.8146,1627.9,1627.6,15.72318334]
["bitfinex","ETHUSD",1745312575918,0.8146,1627.9,1627.6,9.57940895]
["bitfinex","ETHUSD",1745312577116,6.95761078,1627.9,1627.6,9.57940895]
["bitfinex","ETHUSD",1745312577418,6.95761078,1627.9,1627.4,3.0]
["bitfinex","ETHUSD",1745312577419,0.8021,1627.8,1627.4,3.0]
["bitfinex","ETHUSD",1745312577587,0.8021,1627.7,1627.4,9.14454829]
["bitfinex","ETHUSD",1745312577781,6.94589587,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745312578216,0.8021,1627.7,1627.4,9.14476215]
["bitfinex","ETHUSD",1745312578382,0.8021,1627.7,1627.4,15.28928362]
["bitfinex","ETHUSD",1745312578913,0.8021,1627.7,1627.4,9.14452147]
["bitfinex","ETHUSD",1745312579625,0.8021,1627.7,1627.5,3.43565807]
["bitfinex","ETHUSD",1745312579799,0.8021,1627.7,1627.5,9.57993315]
["bitfinex","ETHUSD",1745312580200,6.08,1627.8,1627.5,9.5798224]
["bitfinex","ETHUSD",1745312580400,6.8821,1627.8,1627.6,6.14379799]
["bitfinex","ETHUSD",1745312580702,6.8821,1627.8,1627.7,6.14363826]
["bitfinex","ETHUSD",1745312580703,6.08,1627.8,1627.7,6.14363826]
["bitfinex","ETHUSD",1745312580907,13.6326091,1628.0,1627.7,6.14363826]
["bitfinex","ETHUSD",1745312581107,7.4901,1628.0,1627.7,6.14363826]
["bitfinex","ETHUSD",1745312581308,7.45791011,1628.0,1627.7,6.14363826]
["bitfinex","ETHUSD",1745312581926,13.60042057,1628.0,1627.7,6.14363826]
["bitfinex","ETHUSD",1745312582336,5.4901,1628.1,1627.9,6.14288346]
["bitfinex","ETHUSD",1745312582538,11.0921,1628.3,1628.0,6.1422845]
["bitfinex","ETHUSD",1745312583236,10.0921,1628.3,1628.0,6.1422845]
["bitfinex","ETHUSD",1745312583431,16.23354369,1628.3,1628.0,6.1422845]
["bitfinex","ETHUSD",1745312583619,18.47101419,1628.3,1627.9,10.34495535]
["bitfinex","ETHUSD",1745312583997,17.47101419,1628.3,1627.9,10.34495535]
["bitfinex","ETHUSD",1745312584317,17.47101419,1628.3,1627.9,9.57835535]
["bitfinex","ETHUSD",1745312584519,23.61268159,1628.3,1627.9,9.57835535]
["bitfinex","ETHUSD",1745312584725,6.14179705,1628.2,1627.8,6.90962932]
["bitfinex","ETHUSD",1745312584933,5.14179705,1628.2,1627.8,6.90962932]
["bitfinex","ETHUSD",1745312585134,5.14179705,1628.2,1627.9,6.14284236]
["bitfinex","ETHUSD",1745312585430,0.8021,1628.2,1627.9,6.14284236]
["bitfinex","ETHUSD",1745312585619,0.8021,1628.2,1628.0,6.14236281]
["bitfinex","ETHUSD",1745312586326,0.8021,1628.2,1627.9,12.28534752]
["bitfinex","ETHUSD",1745312586529,6.94332415,1628.4,1627.9,0.7666]
["bitfinex","ETHUSD",1745312586716,6.9438702,1628.2,1627.9,3.43565807]
["bitfinex","ETHUSD",1745312587132,0.8021,1628.2,1627.9,9.57835444]
["bitfinex","ETHUSD",1745312587898,0.8021,1628.2,1627.9,9.57834978]
["bitfinex","ETHUSD",1745312588095,0.8021,1628.2,1628.0,6.14239232]
["bitfinex","ETHUSD",1745312588325,6.94329167,1628.4,1628.0,6.90899232]
["bitfinex","ETHUSD",1745312588633,8.80071362,1628.4,1628.0,6.90889622]
["bitfinex","ETHUSD",1745312589019,0.8021,1628.4,1628.1,6.14194647]
["bitfinex","ETHUSD",1745312589206,0.8021,1628.4,1628.1,12.28381146]
["bitfinex","ETHUSD",1745312589407,12.46332787,1628.5,1628.2,6.1416836]
["bitfinex","ETHUSD",1745312589625,5.4901,1628.5,1628.3,6.89278708]
["bitfinex","ETHUSD",1745312589817,6.3225,1628.7,1628.3,10.32844515]
["bitfinex","ETHUSD",1745312590129,0.63225,1628.6,1628.3,6.89278708]
["bitfinex","ETHUSD",1745312590374,0.63225,1628.6,1628.3,3.0]
["bitfinex","ETHUSD",1745312590632,6.77270141,1628.6,1628.2,9.57728624]
["bitfinex","ETHUSD",1745312590937,6.77270141,1628.6,1628.2,9.57720362]
["bitfinex","ETHUSD",1745312591411,6.77270141,1628.6,1628.2,9.57714541]
["bitfinex","ETHUSD",1745312591613,0.63225,1628.6,1628.3,6.14124444]
["bitfinex","ETHUSD",1745312591815,6.77261643,1628.6,1628.2,9.57714541]
["bitfinex","ETHUSD",1745312592332,0.63225,1628.6,1628.3,6.14135073]
["bitfinex","ETHUSD",1745312592540,12.46253125,1628.7,1628.3,6.14135073]
["bitfinex","ETHUSD",1745312592737,6.14030575,1628.6,1628.2,6.14156525]
["bitfinex","ETHUSD",1745312592931,6.14030575,1628.6,1628.2,6.14156359]
["bitfinex","ETHUSD",1745312593112,6.14117596,1628.4,1628.1,3.0]
["bitfinex","ETHUSD",1745312593308,0.6973576,1628.4,1628.1,9.14198736]
["bitfinex","ETHUSD",1745312593508,6.97321056,1628.5,1628.1,9.14198736]
["bitfinex","ETHUSD",1745312594005,6.97321056,1628.5,1628.1,9.14191477]
["bitfinex","ETHUSD",1745312595541,12.46331056,1628.5,1628.1,9.14186162]
["bitfinex","ETHUSD",1745312595843,6.14100495,1628.4,1628.1,9.14186162]
["bitfinex","ETHUSD",1745312596139,12.46331056,1628.5,1628.1,9.14186162]
["bitfinex","ETHUSD",1745312596338,14.32368746,1628.5,1628.1,9.14186162]
["bitfinex","ETHUSD",1745312597411,20.46461535,1628.5,1628.1,9.14186162]
["bitfinex","ETHUSD",1745312597608,6.14105297,1628.4,1628.0,15.17894727]
["bitfinex","ETHUSD",1745312598027,14.32360466,1628.5,1628.0,9.03665807]
["bitfinex","ETHUSD",1745312598314,14.32360466,1628.5,1628.1,6.89350168]
["bitfinex","ETHUSD",1745312598509,1.43236047,1628.4,1628.1,6.89350168]
["bitfinex","ETHUSD",1745312598909,1.43236047,1628.4,1628.2,6.1415883]
["bitfinex","ETHUSD",1745312599414,6.3225,1628.5,1628.2,6.1415883]
["bitfinex","ETHUSD",1745312600023,12.46312317,1628.5,1628.2,6.1415883]
["bitfinex","ETHUSD",1745312601339,0.8324,1628.5,1628.2,15.71877365]
["bitfinex","ETHUSD",1745312601649,13.11333827,1628.6,1628.2,9.57718535]
["bitfinex","ETHUSD",1745312602752,6.97280341,1628.6,1628.2,9.57715361]
["bitfinex","ETHUSD",1745312602931,8.83310091,1628.6,1628.2,9.57715361]
["bitfinex","ETHUSD",1745312603134,14.97362882,1628.6,1628.2,9.57715361]
["bitfinex","ETHUSD",1745312603428,8.83310091,1628.6,1628.2,9.57715361]
["bitfinex","ETHUSD",1745312604037,6.1407502,1628.5,1628.2,3.43565807]
["bitfinex","ETHUSD",1745312604433,6.1407502,1628.5,1628.2,9.57740493]
["bitfinex","ETHUSD",1745312605159,8.83312377,1628.6,1628.2,9.57740493]
["bitfinex","ETHUSD",1745312605323,0.88331238,1628.5,1628.2,9.57740493]
["bitfinex","ETHUSD",1745312605523,7.02394988,1628.5,1628.2,9.57740493]
["bitfinex","ETHUSD",1745312605955,6.14169665,1628.3,1628.0,3.0]
["bitfinex","ETHUSD",1745312606157,6.92376338,1628.4,1628.0,9.142343]
["bitfinex","ETHUSD",1745312606462,6.92376338,1628.4,1628.0,15.28466407]
["bitfinex","ETHUSD",1745312606622,8.31855568,1628.4,1628.0,15.28466407]
["bitfinex","ETHUSD",1745312607152,8.31855568,1628.4,1628.1,6.1420871]
["bitfinex","ETHUSD",1745312607460,6.14161624,1628.3,1628.0,9.14246631]
["bitfinex","ETHUSD",1745312607957,13.80865568,1628.4,1628.0,9.14246631]
["bitfinex","ETHUSD",1745312608265,13.80865568,1628.4,1628.1,6.14201042]
["bitfinex","ETHUSD",1745312608568,6.8848923,1628.4,1628.2,6.14174329]
["bitfinex","ETHUSD",1745312608862,5.4901,1628.4,1628.2,6.14174329]
["bitfinex","ETHUSD",1745312609353,5.4901,1628.4,1628.2,12.28328389]
["bitfinex","ETHUSD",1745312609556,5.4901,1628.4,1628.2,6.14151203]
["bitfinex","ETHUSD",1745312609875,5.4901,1628.4,1628.3,6.95297443]
["bitfinex","ETHUSD",1745312613266,11.63039647,1628.6,1628.3,6.95297443]
["bitfinex","ETHUSD",1745312613441,13.48570203,1628.6,1628.3,6.95297443]
["bitfinex","ETHUSD",1745312613642,0.03042761,1628.5,1628.3,6.95297443]
["bitfinex","ETHUSD",1745312616861,0.03042761,1628.5,1628.2,12.28302707]
["bitfinex","ETHUSD",1745312617069,0.03042761,1628.5,1628.2,6.14151203]
["bitfinex","ETHUSD",1745312617256,0.03042761,1628.5,1628.2,12.28301856]
["bitfinex","ETHUSD",1745312617563,0.03042761,1628.5,1628.2,12.28303689]
["bitfinex","ETHUSD",1745312617730,0.03042761,1628.5,1628.3,6.14134787]
["bitfinex","ETHUSD",1745312619978,0.03042761,1628.5,1628.3,9.57679447]
["bitfinex","ETHUSD",1745312620268,0.03042761,1628.5,1628.4,6.14099729]
["bitfinex","ETHUSD",1745312620858,0.03042761,1628.5,1628.4,9.14099729]
["bitfinex","ETHUSD",1745312626077,0.03042761,1628.5,1628.4,3.0]
["bitfinex","ETHUSD",1745312626237,7.00294781,1628.5,1628.1,6.14195801]
["bitfinex","ETHUSD",1745312626567,0.86232761,1628.5,1628.2,9.14162841]
["bitfinex","ETHUSD",1745312627862,6.35242761,1628.5,1628.2,9.14162841]
["bitfinex","ETHUSD",1745312628969,6.35242761,1628.5,1628.3,3.0]
["bitfinex","ETHUSD",1745312630177,6.35242761,1628.5,1628.2,9.57711962]
["bitfinex","ETHUSD",1745312630178,13.74232611,1628.5,1628.2,3.43565807]
["bitfinex","ETHUSD",1745312630744,13.74232611,1628.5,1628.2,9.57737265]
["bitfinex","ETHUSD",1745312631139,12.91042611,1628.5,1628.2,10.34817265]
["bitfinex","ETHUSD",1745312631356,6.76979928,1628.5,1628.2,10.34817265]
["bitfinex","ETHUSD",1745312631978,12.91045189,1628.5,1628.2,10.34817265]
["bitfinex","ETHUSD",1745312632180,12.91045189,1628.5,1628.2,9.57737265]
["bitfinex","ETHUSD",1745312632449,13.74235189,1628.5,1628.2,9.57737265]
["bitfinex","ETHUSD",1745312634479,19.88324847,1628.5,1628.2,3.43565807]
["bitfinex","ETHUSD",1745312634785,8.12967452,1628.4,1628.2,3.43565807]
["bitfinex","ETHUSD",1745312635082,6.96891711,1628.3,1627.9,9.5783203]
["bitfinex","ETHUSD",1745312635282,0.8274,1628.3,1627.9,3.43565807]
["bitfinex","ETHUSD",1745312635478,6.3175,1628.3,1627.9,9.57853588]
["bitfinex","ETHUSD",1745312635856,6.3175,1628.3,1627.9,3.43565807]
["bitfinex","ETHUSD",1745312636056,7.76218559,1628.3,1627.9,3.43565807]
["bitfinex","ETHUSD",1745312636259,0.55,1628.0,1627.0,0.6138]
["bitfinex","ETHUSD",1745312636459,9.57854153,1627.9,1626.9,13.17021907]
["bitfinex","ETHUSD",1745312636657,6.14461751,1627.5,1626.9,13.17021907]
["bitfinex","ETHUSD",1745312636857,6.97263954,1627.3,1626.9,9.734561]
["bitfinex","ETHUSD",1745312637083,0.8274,1627.3,1626.9,9.734561]
["bitfinex","ETHUSD",1745312637393,7.66978925,1627.3,1626.8,8.969461]
["bitfinex","ETHUSD",1745312639179,7.66978925,1627.3,1626.8,12.40511907]
["bitfinex","ETHUSD",1745312639691,1.52463565,1627.3,1626.8,24.69892349]
["bitfinex","ETHUSD",1745312639990,1.52463565,1627.3,1626.8,18.55191723]
["bitfinex","ETHUSD",1745312640287,0.8274,1627.3,1626.9,6.14663056]
["bitfinex","ETHUSD",1745312641492,0.8274,1627.3,1626.8,9.58267586]
["bitfinex","ETHUSD",1745312641664,0.8274,1627.3,1626.9,6.14663574]
["bitfinex","ETHUSD",1745312641999,6.97256837,1627.3,1626.8,9.58246563]
["bitfinex","ETHUSD",1745312642182,8.84290545,1627.3,1626.8,9.58246563]
["bitfinex","ETHUSD",1745312642363,14.33300545,1627.3,1626.8,9.58246563]
["bitfinex","ETHUSD",1745312643490,6.14560353,1627.2,1626.8,3.43565807]
["bitfinex","ETHUSD",1745312643990,6.14591652,1627.1,1626.8,3.43565807]
["bitfinex","ETHUSD",1745312644161,6.14560353,1627.2,1626.8,3.43565807]
["bitfinex","ETHUSD",1745312644360,8.19347794,1627.2,1626.8,3.43565807]
["bitfinex","ETHUSD",1745312644983,8.19347794,1627.2,1626.8,9.58266381]
["bitfinex","ETHUSD",1745312648090,6.14591527,1627.1,1626.8,9.58266381]
["bitfinex","ETHUSD",1745312649311,6.14591527,1627.1,1626.8,3.43565807]
["bitfinex","ETHUSD",1745312649683,6.14591527,1627.1,1626.8,9.58264116]
["bitfinex","ETHUSD",1745312650309,6.14575499,1627.2,1626.8,9.58264116]
["bitfinex","ETHUSD",1745312650669,6.14575499,1627.2,1626.8,15.72947805]
["bitfinex","ETHUSD",1745312651113,12.29156892,1627.2,1626.8,9.58249496]
["bitfinex","ETHUSD",1745312651402,12.29155617,1627.2,1626.8,9.58249496]
["bitfinex","ETHUSD",1745312651907,6.14575499,1627.2,1626.8,9.58249496]
["bitfinex","ETHUSD",1745312652104,12.29154596,1627.2,1626.8,9.58249496]
["bitfinex","ETHUSD",1745312652307,6.14575499,1627.2,1626.8,9.58249496]
["bitfinex","ETHUSD",1745312652474,6.14592334,1627.1,1626.8,9.58249496]
["bitfinex","ETHUSD",1745312654507,6.14628149,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1745312656090,6.14571058,1627.2,1626.9,3.43565807]
["bitfinex","ETHUSD",1745312656293,6.14571058,1627.2,1626.9,9.58220997]
["bitfinex","ETHUSD",1745312656693,11.63540873,1627.3,1627.0,0.7626]
["bitfinex","ETHUSD",1745312657507,0.7824,1627.5,1627.0,0.7626]
["bitfinex","ETHUSD",1745312657508,12.41709113,1627.5,1627.1,9.58136104]
["bitfinex","ETHUSD",1745312657811,6.14479716,1627.4,1627.1,9.58136104]
["bitfinex","ETHUSD",1745312658014,6.14552605,1627.2,1627.1,3.43565807]
["bitfinex","ETHUSD",1745312658217,6.14552605,1627.2,1627.0,0.7626]
["bitfinex","ETHUSD",1745312659785,12.2913461,1627.2,1627.0,0.7626]
["bitfinex","ETHUSD",1745312659990,6.14590375,1627.1,1626.9,6.43565807]
["bitfinex","ETHUSD",1745312660417,6.14628149,1627.0,1626.9,6.43565807]
["bitfinex","ETHUSD",1745312660602,6.14628149,1627.0,1626.8,3.7626]
["bitfinex","ETHUSD",1745312660810,13.52121821,1627.1,1626.8,3.7626]
["bitfinex","ETHUSD",1745312660997,7.37504673,1627.1,1626.8,3.7626]
["bitfinex","ETHUSD",1745312661912,6.146293,1627.0,1626.8,3.7626]
["bitfinex","ETHUSD",1745312663418,6.146293,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1745312663713,7.46979296,1627.0,1626.7,3.43565807]
["bitfinex","ETHUSD",1745312664315,7.46979296,1627.0,1626.7,9.58301263]
["bitfinex","ETHUSD",1745312664487,6.146293,1627.0,1626.7,3.43565807]
["bitfinex","ETHUSD",1745312665019,12.29288487,1627.0,1626.7,3.43565807]
["bitfinex","ETHUSD",1745312665446,6.146293,1627.0,1626.7,3.43565807]
["bitfinex","ETHUSD",1745312666020,11.636393,1627.0,1626.7,3.43565807]
["bitfinex","ETHUSD",1745312666224,6.89721929,1626.9,1626.5,3.7867]
["bitfinex","ETHUSD",1745312666431,6.14726974,1626.8,1626.5,7.22235807]
["bitfinex","ETHUSD",1745312666916,8.06085859,1626.9,1626.5,13.37035558]
["bitfinex","ETHUSD",1745312667226,13.45740473,1626.9,1626.5,9.14799751]
["bitfinex","ETHUSD",1745312667414,12.3854214,1627.4,1627.0,6.14605618]
["bitfinex","ETHUSD",1745312667596,18.53052861,1627.4,1627.0,9.58171425]
["bitfinex","ETHUSD",1745312668088,6.1453135,1627.3,1627.0,3.43565807]
["bitfinex","ETHUSD",1745312668286,6.76006418,1627.2,1627.0,3.43565807]
["bitfinex","ETHUSD",1745312668488,0.61453135,1627.2,1627.0,3.43565807]
["bitfinex","ETHUSD",1745312668729,6.76025432,1627.2,1627.0,3.43565807]
["bitfinex","ETHUSD",1745312668933,6.76025432,1627.2,1626.9,0.7867]
["bitfinex","ETHUSD",1745312669600,0.61453135,1627.2,1627.0,9.58182117]
["bitfinex","ETHUSD",1745312669800,11.63502448,1627.4,1627.0,15.72793756]
["bitfinex","ETHUSD",1745312670337,11.63502448,1627.4,1627.1,6.14589354]
["bitfinex","ETHUSD",1745312670914,11.63502448,1627.4,1627.0,15.72780023]
["bitfinex","ETHUSD",1745312671241,5.4901,1627.4,1627.2,9.58101207]
["bitfinex","ETHUSD",1745312671401,6.89456129,1627.6,1627.2,9.58101207]
["bitfinex","ETHUSD",1745312671601,0.68945613,1627.5,1627.2,9.58101207]
["bitfinex","ETHUSD",1745312671832,6.89456129,1627.6,1627.2,9.58101207]
["bitfinex","ETHUSD",1745312672410,6.14440239,1627.5,1627.2,9.58101207]
["bitfinex","ETHUSD",1745312674023,6.14440239,1627.5,1627.2,9.55058446]
["bitfinex","ETHUSD",1745312674739,11.63450239,1627.5,1627.2,9.55058446]
["bitfinex","ETHUSD",1745312677350,5.4901,1627.5,1627.2,15.69587182]
["bitfinex","ETHUSD",1745312677548,5.4901,1627.5,1627.2,9.55051782]
["bitfinex","ETHUSD",1745312677847,7.34299409,1627.5,1627.2,15.69581972]
["bitfinex","ETHUSD",1745312679253,7.34299409,1627.5,1627.2,9.55051782]
["bitfinex","ETHUSD",1745312679928,7.34299409,1627.5,1627.3,6.14513749]
["bitfinex","ETHUSD",1745312680130,7.34299409,1627.5,1627.2,9.55051782]
["bitfinex","ETHUSD",1745312680539,7.34299409,1627.5,1627.2,15.69583597]
["bitfinex","ETHUSD",1745312680848,7.34299409,1627.5,1627.2,9.55051782]
["bitfinex","ETHUSD",1745312681061,7.34299409,1627.5,1627.3,6.1451417]
["bitfinex","ETHUSD",1745312682649,7.34299409,1627.5,1627.2,15.69581232]
["bitfinex","ETHUSD",1745312682853,7.34299409,1627.5,1627.2,9.55051782]
["bitfinex","ETHUSD",1745312683855,7.34299409,1627.5,1627.2,15.6958028]
["bitfinex","ETHUSD",1745312684155,7.34299409,1627.5,1627.2,15.69581801]
["bitfinex","ETHUSD",1745312684652,7.34299409,1627.5,1627.2,9.55051544]
["bitfinex","ETHUSD",1745312685015,6.14519333,1627.3,1627.1,7.22235807]
["bitfinex","ETHUSD",1745312685218,0.73429941,1627.4,1627.1,9.58118852]
["bitfinex","ETHUSD",1745312685436,0.73429941,1627.4,1627.1,3.43565807]
["bitfinex","ETHUSD",1745312685618,1.54129941,1627.4,1627.1,3.43565807]
["bitfinex","ETHUSD",1745312686031,1.54129941,1627.4,1627.1,9.58152286]
["bitfinex","ETHUSD",1745312686251,7.6860845,1627.4,1627.0,9.97382861]
["bitfinex","ETHUSD",1745312686417,12.40400415,1627.3,1626.9,9.58228509]
["bitfinex","ETHUSD",1745312687144,12.40400415,1627.3,1626.9,9.58206524]
["bitfinex","ETHUSD",1745312687321,6.25870845,1627.3,1627.0,6.14609616]
["bitfinex","ETHUSD",1745312687943,6.25870845,1627.3,1627.0,6.14606467]
["bitfinex","ETHUSD",1745312688116,6.25870845,1627.3,1627.0,6.97385816]
["bitfinex","ETHUSD",1745312688321,11.6349084,1627.4,1627.0,13.11993119]
["bitfinex","ETHUSD",1745312688632,5.4901,1627.4,1627.1,6.14575672]
["bitfinex","ETHUSD",1745312690455,5.4901,1627.4,1627.2,6.1453857]
["bitfinex","ETHUSD",1745312691553,5.4901,1627.4,1627.2,9.58104377]
["bitfinex","ETHUSD",1745312696783,5.4901,1627.4,1627.1,3.0]
["bitfinex","ETHUSD",1745312696942,5.4901,1627.4,1626.7,0.55]
["bitfinex","ETHUSD",1745312696943,6.14615888,1627.1,1626.7,10.40933817]
["bitfinex","ETHUSD",1745312697142,6.14574935,1627.2,1626.8,3.0]
["bitfinex","ETHUSD",1745312697378,6.97891718,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745312698675,6.97891718,1627.1,1626.7,16.55649085]
["bitfinex","ETHUSD",1745312698872,0.69789172,1627.0,1626.7,16.55649085]
["bitfinex","ETHUSD",1745312699079,6.18799172,1627.0,1626.8,6.14702628]
["bitfinex","ETHUSD",1745312700266,5.4901,1627.0,1626.9,3.43565807]
["bitfinex","ETHUSD",1745312700662,5.4901,1627.0,1626.9,13.40881736]
["bitfinex","ETHUSD",1745312700851,0.8329,1626.9,1626.3,0.30896812]
["bitfinex","ETHUSD",1745312701185,6.14738321,1626.8,1626.4,0.8265]
["bitfinex","ETHUSD",1745312701390,6.76227321,1626.7,1626.3,10.41092906]
["bitfinex","ETHUSD",1745312702088,0.61473832,1626.7,1626.4,6.14851373]
["bitfinex","ETHUSD",1745312702246,0.61473832,1626.7,1626.3,10.41082623]
["bitfinex","ETHUSD",1745312703147,6.323,1626.7,1626.3,4.26215807]
["bitfinex","ETHUSD",1745312703478,6.14839422,1626.5,1626.2,3.43565807]
["bitfinex","ETHUSD",1745312704564,6.14839422,1626.5,1626.2,9.584941]
["bitfinex","ETHUSD",1745312705398,6.14839422,1626.5,1626.2,3.43565807]
["bitfinex","ETHUSD",1745312705700,7.37803473,1626.5,1626.2,3.43565807]
["bitfinex","ETHUSD",1745312705892,1.22964051,1626.5,1626.2,9.58493476]
["bitfinex","ETHUSD",1745312706205,6.14801088,1626.6,1626.2,9.58493476]
["bitfinex","ETHUSD",1745312706666,0.8329,1626.5,1626.2,6.14927669]
["bitfinex","ETHUSD",1745312706866,6.98122093,1626.5,1626.1,10.41157176]
["bitfinex","ETHUSD",1745312707068,6.98122093,1626.5,1626.2,6.14928358]
["bitfinex","ETHUSD",1745312708495,6.98122093,1626.5,1626.1,10.41157176]
["bitfinex","ETHUSD",1745312708791,8.29414411,1626.5,1626.1,16.56104457]
["bitfinex","ETHUSD",1745312708992,14.4426238,1626.5,1626.1,10.41157176]
["bitfinex","ETHUSD",1745312709196,8.29414411,1626.5,1626.1,10.41157176]
["bitfinex","ETHUSD",1745312709699,2.14582318,1626.5,1626.2,6.14924361]
["bitfinex","ETHUSD",1745312711999,8.29401976,1626.5,1626.2,6.14924361]
["bitfinex","ETHUSD",1745312712164,6.97812463,1626.4,1626.1,3.43565807]
["bitfinex","ETHUSD",1745312712766,6.14909674,1626.3,1626.1,3.43565807]
["bitfinex","ETHUSD",1745312713069,6.94619674,1626.3,1626.0,6.43565807]
["bitfinex","ETHUSD",1745312713279,6.149425,1626.2,1626.0,6.43565807]
["bitfinex","ETHUSD",1745312713794,6.149425,1626.2,1625.7,0.7684]
["bitfinex","ETHUSD",1745312713795,5.4901,1626.2,1625.7,6.91939134]
["bitfinex","ETHUSD",1745312713996,7.56193976,1626.1,1625.7,10.35499302]
["bitfinex","ETHUSD",1745312714199,7.56193976,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745312714389,6.15021548,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745312714897,12.30055297,1626.0,1625.7,3.43565807]
["bitfinex","ETHUSD",1745312715097,1.2300553,1625.9,1625.5,10.35582214]
["bitfinex","ETHUSD",1745312715297,6.9920425,1626.1,1625.5,10.35582214]
["bitfinex","ETHUSD",1745312715298,6.15131151,1625.7,1625.5,4.20405807]
["bitfinex","ETHUSD",1745312715599,5.4901,1625.7,1625.5,0.7684]
["bitfinex","ETHUSD",1745312715900,11.64131674,1625.7,1625.4,9.1521444]
["bitfinex","ETHUSD",1745312716100,11.64131674,1625.7,1625.4,6.43565807]
["bitfinex","ETHUSD",1745312716599,11.64131674,1625.7,1625.4,3.43565807]
["bitfinex","ETHUSD",1745312716800,1.16413167,1625.6,1625.4,3.43565807]
["bitfinex","ETHUSD",1745312717196,0.7971,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1745312717568,6.65423167,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745312717768,6.65423167,1625.6,1625.3,12.3048611]
["bitfinex","ETHUSD",1745312717968,12.80583685,1625.6,1625.2,10.54920088]
["bitfinex","ETHUSD",1745312718194,12.80583685,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745312718393,1.28058369,1625.5,1625.3,3.0]
["bitfinex","ETHUSD",1745312718713,6.94965417,1625.4,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312719112,6.94947517,1625.4,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312719913,6.15271026,1625.3,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312720073,12.43991026,1625.3,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312720272,14.2991388,1625.3,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312720909,8.14642854,1625.3,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312721202,14.2991388,1625.3,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312722502,1.85922854,1625.3,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312722897,5.4901,1625.4,1625.2,9.78085165]
["bitfinex","ETHUSD",1745312723098,5.4901,1625.6,1625.4,6.15213873]
["bitfinex","ETHUSD",1745312723297,5.4901,1625.6,1625.4,9.5877968]
["bitfinex","ETHUSD",1745312723686,5.4901,1625.6,1625.5,6.15195324]
["bitfinex","ETHUSD",1745312724910,5.4901,1625.7,1625.5,6.15168678]
["bitfinex","ETHUSD",1745312725213,6.66336059,1625.8,1625.6,3.43565807]
["bitfinex","ETHUSD",1745312725600,12.81429284,1625.8,1625.6,3.43565807]
["bitfinex","ETHUSD",1745312725976,6.66336059,1625.8,1625.6,3.43565807]
["bitfinex","ETHUSD",1745312727803,12.81431799,1625.8,1625.6,3.43565807]
["bitfinex","ETHUSD",1745312727971,1.2814318,1625.7,1625.6,3.43565807]
["bitfinex","ETHUSD",1745312728584,8.2546588,1625.7,1625.4,9.5877608]
["bitfinex","ETHUSD",1745312728778,8.25480304,1625.7,1625.4,3.43565807]
["bitfinex","ETHUSD",1745312729310,8.25480304,1625.7,1625.4,9.58787396]
["bitfinex","ETHUSD",1745312729512,2.1034318,1625.7,1625.4,9.58787396]
["bitfinex","ETHUSD",1745312729726,8.25478667,1625.7,1625.3,6.43565807]
["bitfinex","ETHUSD",1745312730008,0.82547867,1625.6,1625.3,12.58814461]
["bitfinex","ETHUSD",1745312730381,6.31557867,1625.6,1625.4,6.15232672]
["bitfinex","ETHUSD",1745312731111,6.31557867,1625.6,1625.5,3.43565807]
["bitfinex","ETHUSD",1745312731992,6.31557867,1625.6,1625.5,4.10523387]
["bitfinex","ETHUSD",1745312737416,5.4901,1625.6,1625.5,10.25718711]
["bitfinex","ETHUSD",1745312737591,5.4901,1625.6,1625.5,4.10523387]
["bitfinex","ETHUSD",1745312738501,11.6416748,1625.6,1625.5,4.10523387]
["bitfinex","ETHUSD",1745312739717,11.6416748,1625.6,1625.5,0.6695758]
["bitfinex","ETHUSD",1745312740023,6.15202032,1625.5,1625.3,3.43565807]
["bitfinex","ETHUSD",1745312740228,7.93138983,1625.5,1625.4,0.67847677]
["bitfinex","ETHUSD",1745312740395,7.93138983,1625.5,1625.3,3.43565807]
["bitfinex","ETHUSD",1745312740596,7.93138983,1625.5,1625.4,0.67847677]
["bitfinex","ETHUSD",1745312740815,7.93138983,1625.5,1625.3,3.43565807]
["bitfinex","ETHUSD",1745312741018,7.93138983,1625.5,1625.4,0.67847677]
["bitfinex","ETHUSD",1745312741215,7.93138983,1625.5,1625.3,3.43565807]
["bitfinex","ETHUSD",1745312741414,7.93138983,1625.5,1625.4,0.67847677]
["bitfinex","ETHUSD",1745312741611,7.93138983,1625.5,1625.3,3.43565807]
["bitfinex","ETHUSD",1745312741913,7.93138983,1625.5,1625.4,0.67847677]
["bitfinex","ETHUSD",1745312742117,14.18048983,1625.5,1625.4,0.67847677]
["bitfinex","ETHUSD",1745312742415,14.18048983,1625.5,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312742416,6.15271026,1625.3,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312742625,11.64281026,1625.3,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312744428,12.40181026,1625.3,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312744601,14.25724177,1625.3,1625.2,0.19226998]
["bitfinex","ETHUSD",1745312746825,6.15383022,1625.1,1624.9,0.19226998]
["bitfinex","ETHUSD",1745312747031,6.15384615,1625.0,1624.9,0.19226998]
["bitfinex","ETHUSD",1745312747236,11.64394615,1625.0,1624.9,0.19226998]
["bitfinex","ETHUSD",1745312748906,12.40294615,1625.0,1624.9,0.72026742]
["bitfinex","ETHUSD",1745312749108,14.81652379,1625.0,1624.9,0.19226998]
["bitfinex","ETHUSD",1745312749298,14.81652379,1625.0,1624.9,0.72217118]
["bitfinex","ETHUSD",1745312749634,14.81652379,1625.0,1624.9,0.19226998]
["bitfinex","ETHUSD",1745312749804,6.15513917,1624.7,1624.5,0.19226998]
["bitfinex","ETHUSD",1745312750005,12.87622502,1624.7,1624.6,0.48844041]
["bitfinex","ETHUSD",1745312752238,13.63522502,1624.7,1624.6,0.48844041]
["bitfinex","ETHUSD",1745312752532,19.21522502,1624.7,1624.6,0.48844041]
["bitfinex","ETHUSD",1745312752749,19.76522502,1624.7,1624.6,0.48844041]
["bitfinex","ETHUSD",1745312752954,19.02295504,1624.7,1624.6,0.48844041]
["bitfinex","ETHUSD",1745312753317,6.91531943,1624.4,1624.1,3.43565807]
["bitfinex","ETHUSD",1745312753636,17.80363352,1624.3,1624.1,3.43565807]
["bitfinex","ETHUSD",1745312753827,6.15687723,1624.2,1624.0,4.20855807]
["bitfinex","ETHUSD",1745312754425,6.15687723,1624.2,1624.0,3.43565807]
["bitfinex","ETHUSD",1745312755433,6.15725632,1624.1,1623.9,3.43565807]
["bitfinex","ETHUSD",1745312755636,6.15799585,1624.0,1623.7,0.756]
["bitfinex","ETHUSD",1745312755842,11.64809585,1624.0,1623.7,4.19165807]
["bitfinex","ETHUSD",1745312756048,17.80608936,1624.0,1623.7,4.19165807]
["bitfinex","ETHUSD",1745312756218,17.80608936,1624.0,1623.6,9.15884065]
["bitfinex","ETHUSD",1745312756219,0.8108,1623.8,1623.4,0.3969448]
["bitfinex","ETHUSD",1745312756417,0.8108,1623.8,1623.4,3.83260287]
["bitfinex","ETHUSD",1745312756418,6.15880502,1623.7,1623.4,3.83260287]
["bitfinex","ETHUSD",1745312757130,6.15877317,1623.7,1623.4,3.83260287]
["bitfinex","ETHUSD",1745312757342,17.22426841,1623.9,1623.6,3.43565807]
["bitfinex","ETHUSD",1745312757513,19.05586785,1623.9,1623.6,3.43565807]
["bitfinex","ETHUSD",1745312758012,25.21417519,1623.9,1623.6,3.43565807]
["bitfinex","ETHUSD",1745312758216,12.89769944,1623.9,1623.6,3.43565807]
["bitfinex","ETHUSD",1745312758523,6.15876427,1623.8,1623.6,3.43565807]
["bitfinex","ETHUSD",1745312758711,6.15839389,1623.8,1623.5,0.756]
["bitfinex","ETHUSD",1745312759049,8.68007807,1623.8,1623.4,4.58860287]
["bitfinex","ETHUSD",1745312759213,8.68007807,1623.8,1623.4,10.74839443]
["bitfinex","ETHUSD",1745312759409,14.83877146,1623.8,1623.4,10.74839443]
["bitfinex","ETHUSD",1745312759808,5.4901,1623.7,1623.4,10.74839443]
["bitfinex","ETHUSD",1745312760208,5.4901,1623.7,1623.4,10.74829707]
["bitfinex","ETHUSD",1745312760408,5.4901,1623.7,1623.6,3.43565807]
["bitfinex","ETHUSD",1745312761703,11.64887317,1623.7,1623.6,3.43565807]
["bitfinex","ETHUSD",1745312762040,5.4901,1623.7,1623.6,3.43565807]
["bitfinex","ETHUSD",1745312763936,5.4901,1623.7,1623.6,3.86725361]
["bitfinex","ETHUSD",1745312766139,5.4901,1623.7,1623.6,0.43159554]
["bitfinex","ETHUSD",1745312766140,11.64887317,1623.7,1623.6,0.43159554]
["bitfinex","ETHUSD",1745312766343,13.42961166,1623.7,1623.6,0.43159554]
["bitfinex","ETHUSD",1745312766525,13.42961166,1623.7,1623.4,10.74844404]
["bitfinex","ETHUSD",1745312767282,13.42961166,1623.7,1623.5,0.43159554]
["bitfinex","ETHUSD",1745312768190,12.4600525,1623.6,1623.5,0.43159554]
["bitfinex","ETHUSD",1745312769786,6.15953187,1623.5,1623.4,0.3969448]
["bitfinex","ETHUSD",1745312770081,8.02149031,1623.5,1623.4,0.83845253]
["bitfinex","ETHUSD",1745312770284,8.02149031,1623.5,1623.4,0.3969448]
["bitfinex","ETHUSD",1745312770779,8.02149031,1623.5,1623.4,0.83845253]
["bitfinex","ETHUSD",1745312771143,14.42769031,1623.5,1623.4,0.83845253]
["bitfinex","ETHUSD",1745312771482,19.91779031,1623.5,1623.4,0.83845253]
["bitfinex","ETHUSD",1745312772547,5.4901,1623.5,1623.4,4.2741106]
["bitfinex","ETHUSD",1745312772880,5.4901,1623.5,1623.4,10.43402189]
["bitfinex","ETHUSD",1745312773096,5.4901,1623.5,1623.4,4.2741106]
["bitfinex","ETHUSD",1745312774060,5.4901,1623.5,1623.4,11.21162189]
["bitfinex","ETHUSD",1745312774468,5.4901,1623.5,1623.4,5.0517106]
["bitfinex","ETHUSD",1745312777463,5.58,1623.8,1623.4,6.7888932]
["bitfinex","ETHUSD",1745312777783,11.64835158,1623.9,1623.6,3.43565807]
["bitfinex","ETHUSD",1745312777971,11.64835158,1623.9,1623.7,0.44224612]
["bitfinex","ETHUSD",1745312778173,5.4901,1623.9,1623.7,1.21984612]
["bitfinex","ETHUSD",1745312778599,6.15779571,1624.0,1623.8,3.43565807]
["bitfinex","ETHUSD",1745312778600,5.4901,1624.0,1623.8,3.43565807]
["bitfinex","ETHUSD",1745312778804,6.15801465,1623.9,1623.8,3.43565807]
["bitfinex","ETHUSD",1745312778983,6.15801465,1623.9,1623.8,3.87790419]
["bitfinex","ETHUSD",1745312779402,13.37061718,1624.0,1623.8,3.87790419]
["bitfinex","ETHUSD",1745312780897,7.21285759,1624.0,1623.8,3.87790419]
["bitfinex","ETHUSD",1745312781092,11.64779476,1624.0,1623.8,3.87790419]
["bitfinex","ETHUSD",1745312781682,5.4901,1624.0,1623.8,3.87790419]
["bitfinex","ETHUSD",1745312781864,5.4901,1624.0,1623.8,10.03628982]
["bitfinex","ETHUSD",1745312782204,5.4901,1624.0,1623.8,3.87790419]
["bitfinex","ETHUSD",1745312782509,11.0701,1624.1,1623.9,0.7776]
["bitfinex","ETHUSD",1745312782667,11.0701,1624.1,1624.0,3.43565807]
["bitfinex","ETHUSD",1745312782870,5.4901,1624.1,1624.0,10.03269178]
["bitfinex","ETHUSD",1745312783068,5.4901,1624.1,1624.0,11.72951486]
["bitfinex","ETHUSD",1745312783394,5.4901,1624.1,1624.0,12.50711486]
["bitfinex","ETHUSD",1745312783773,5.58,1624.5,1624.3,6.15649701]
["bitfinex","ETHUSD",1745312784094,5.4901,1624.6,1624.4,3.87347447]
["bitfinex","ETHUSD",1745312784675,6.15574022,1624.5,1624.4,0.4378164]
["bitfinex","ETHUSD",1745312784882,8.76777724,1624.5,1624.4,0.4378164]
["bitfinex","ETHUSD",1745312785193,6.15649818,1624.3,1624.2,3.43565807]
["bitfinex","ETHUSD",1745312785399,6.15649818,1624.3,1624.2,3.87347447]
["bitfinex","ETHUSD",1745312785909,6.156151,1624.4,1624.2,3.87347447]
["bitfinex","ETHUSD",1745312788699,6.156151,1624.4,1624.2,0.4378164]
["bitfinex","ETHUSD",1745312788902,6.77211328,1624.3,1624.2,0.4378164]
["bitfinex","ETHUSD",1745312789098,12.26221328,1624.3,1623.9,10.3813666]
["bitfinex","ETHUSD",1745312789281,13.09435253,1624.3,1623.9,10.3814267]
["bitfinex","ETHUSD",1745312789484,5.4901,1624.3,1624.1,3.43565807]
["bitfinex","ETHUSD",1745312789792,5.4901,1624.3,1624.1,10.38055322]
["bitfinex","ETHUSD",1745312790188,5.4901,1624.3,1624.1,10.3804984]
["bitfinex","ETHUSD",1745312790407,5.4901,1624.3,1624.2,6.15687723]
["bitfinex","ETHUSD",1745312790908,5.4901,1624.3,1624.2,7.81061479]
["bitfinex","ETHUSD",1745312791093,5.4901,1624.3,1624.2,8.59841479]
["bitfinex","ETHUSD",1745312792285,5.4901,1624.6,1624.3,6.15625915]
["bitfinex","ETHUSD",1745312792489,5.4901,1624.6,1624.4,3.43565807]
["bitfinex","ETHUSD",1745312793586,5.4901,1624.6,1624.5,0.43528604]
["bitfinex","ETHUSD",1745312794609,11.64546131,1624.6,1624.5,0.43528604]
["bitfinex","ETHUSD",1745312800118,5.4901,1624.6,1624.5,0.43528604]
["bitfinex","ETHUSD",1745312803026,11.64546131,1624.6,1624.5,0.43528604]
["bitfinex","ETHUSD",1745312811335,5.4901,1624.6,1624.5,0.43528604]
["bitfinex","ETHUSD",1745312813415,6.15435639,1624.9,1624.5,7.67244533]
["bitfinex","ETHUSD",1745312813740,24.15162109,1625.0,1624.8,3.43565807]
["bitfinex","ETHUSD",1745312813954,6.15422487,1624.9,1624.8,3.43565807]
["bitfinex","ETHUSD",1745312814607,6.15422487,1624.9,1624.6,4.26585807]
["bitfinex","ETHUSD",1745312814947,6.15498245,1624.7,1624.6,3.43565807]
["bitfinex","ETHUSD",1745312815312,12.92525261,1624.8,1624.6,3.43565807]
["bitfinex","ETHUSD",1745312815686,17.99742253,1625.0,1624.6,3.43565807]
["bitfinex","ETHUSD",1745312815687,6.15439277,1624.9,1624.6,3.43565807]
["bitfinex","ETHUSD",1745312815851,6.15439277,1624.9,1624.6,4.26585807]
["bitfinex","ETHUSD",1745312816147,6.15439277,1624.9,1624.8,3.43565807]
["bitfinex","ETHUSD",1745312819640,12.42557044,1625.0,1624.8,3.43565807]
["bitfinex","ETHUSD",1745312819846,11.64417044,1625.0,1624.8,3.43565807]
["bitfinex","ETHUSD",1745312820553,13.50046459,1625.0,1624.8,3.43565807]
["bitfinex","ETHUSD",1745312820857,6.15422487,1624.9,1624.8,3.43565807]
["bitfinex","ETHUSD",1745312823651,6.15422487,1624.9,1624.8,3.85861194]
["bitfinex","ETHUSD",1745312823859,6.91932487,1624.9,1624.8,0.42295387]
["bitfinex","ETHUSD",1745312824160,6.15518756,1624.7,1624.5,3.43565807]
["bitfinex","ETHUSD",1745312824337,11.64528756,1624.7,1624.5,3.43565807]
["bitfinex","ETHUSD",1745312824517,11.64528756,1624.7,1624.6,0.42295387]
["bitfinex","ETHUSD",1745312825450,5.4901,1624.7,1624.6,0.42295387]
["bitfinex","ETHUSD",1745312826860,5.4901,1624.7,1624.6,1.25315387]
["bitfinex","ETHUSD",1745312827046,5.4901,1624.7,1624.6,2.95315123]
["bitfinex","ETHUSD",1745312827767,5.4901,1624.7,1624.6,9.10851254]
["bitfinex","ETHUSD",1745312828768,5.4901,1624.7,1624.6,1.25315387]
["bitfinex","ETHUSD",1745312830131,6.15438705,1624.9,1624.6,1.25315387]
["bitfinex","ETHUSD",1745312830132,11.64448705,1624.9,1624.6,1.25315387]
["bitfinex","ETHUSD",1745312830328,11.64448705,1624.9,1624.7,3.43565807]
["bitfinex","ETHUSD",1745312830647,17.7990249,1624.9,1624.7,3.43565807]
["bitfinex","ETHUSD",1745312830849,11.64448705,1624.9,1624.8,0.42295387]
["bitfinex","ETHUSD",1745312831063,13.98103839,1624.9,1624.8,0.42295387]
["bitfinex","ETHUSD",1745312834266,14.74213839,1624.9,1624.8,0.42295387]
["bitfinex","ETHUSD",1745312834471,6.15498245,1624.7,1624.6,3.43565807]
["bitfinex","ETHUSD",1745312834666,6.15498245,1624.7,1624.6,3.85861194]
["bitfinex","ETHUSD",1745312834869,6.91608245,1624.7,1624.6,0.42295387]
["bitfinex","ETHUSD",1745312835039,6.15574022,1624.5,1624.4,3.43565807]
["bitfinex","ETHUSD",1745312835239,6.15574022,1624.5,1624.4,3.85861194]
["bitfinex","ETHUSD",1745312835571,17.80114952,1624.6,1624.4,3.85861194]
["bitfinex","ETHUSD",1745312835976,6.15574022,1624.5,1624.4,3.85861194]
["bitfinex","ETHUSD",1745312836668,11.64550575,1624.6,1624.4,3.85861194]
["bitfinex","ETHUSD",1745312838072,5.4901,1624.6,1624.4,3.85861194]
["bitfinex","ETHUSD",1745312838239,5.4901,1624.6,1624.5,0.7675]
["bitfinex","ETHUSD",1745312838439,5.4901,1624.6,1624.5,7.34724759]
["bitfinex","ETHUSD",1745312839041,11.64439944,1624.9,1624.6,6.1552532]
["bitfinex","ETHUSD",1745312839242,11.64439944,1624.9,1624.5,7.34724759]
["bitfinex","ETHUSD",1745312839243,11.64439944,1624.9,1624.8,3.43565807]
["bitfinex","ETHUSD",1745312839438,11.64439944,1624.9,1624.8,3.85966544]
["bitfinex","ETHUSD",1745312840372,13.41692171,1624.9,1624.8,3.85966544]
["bitfinex","ETHUSD",1745312842976,13.41692171,1624.9,1624.8,0.42400737]
["bitfinex","ETHUSD",1745312843278,6.15468757,1624.8,1624.6,3.43565807]
["bitfinex","ETHUSD",1745312843468,6.15468757,1624.8,1624.7,0.38867342]
["bitfinex","ETHUSD",1745312844975,6.95378757,1624.8,1624.7,0.38867342]
["bitfinex","ETHUSD",1745312845146,9.42904668,1624.8,1624.7,0.38867342]
["bitfinex","ETHUSD",1745312845354,6.15536131,1624.6,1624.5,3.43565807]
["bitfinex","ETHUSD",1745312848374,11.64441503,1624.9,1624.7,6.1548081]
["bitfinex","ETHUSD",1745312848375,5.4901,1624.9,1624.7,6.1548081]
["bitfinex","ETHUSD",1745312848582,5.4901,1624.9,1624.8,3.43565807]
["bitfinex","ETHUSD",1745312848744,5.4901,1624.9,1624.8,4.21205807]
["bitfinex","ETHUSD",1745312849678,6.15330713,1625.2,1624.8,14.40334231]
["bitfinex","ETHUSD",1745312849884,11.64296751,1625.3,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312850183,11.64296751,1625.3,1625.1,4.21205807]
["bitfinex","ETHUSD",1745312851559,6.15308885,1625.2,1625.1,4.21205807]
["bitfinex","ETHUSD",1745312852396,11.64296751,1625.3,1625.1,4.21205807]
["bitfinex","ETHUSD",1745312852994,6.15368239,1625.1,1625.0,3.43565807]
["bitfinex","ETHUSD",1745312853153,6.15326104,1625.2,1625.0,3.43565807]
["bitfinex","ETHUSD",1745312853683,6.15326104,1625.2,1625.1,0.34639993]
["bitfinex","ETHUSD",1745312864393,6.93756104,1625.2,1625.1,0.34639993]
["bitfinex","ETHUSD",1745312864594,9.59684947,1625.2,1625.1,0.34639993]
["bitfinex","ETHUSD",1745312864796,6.15422487,1624.9,1624.8,3.43565807]
["bitfinex","ETHUSD",1745312865167,6.15422487,1624.9,1624.8,3.72009916]
["bitfinex","ETHUSD",1745312867491,5.4901,1625.0,1624.8,3.72009916]
["bitfinex","ETHUSD",1745312867802,11.64400749,1625.0,1624.8,4.55029916]
["bitfinex","ETHUSD",1745312868302,6.15390749,1625.0,1624.8,5.62080642]
["bitfinex","ETHUSD",1745312869280,6.15390749,1625.0,1624.8,4.55029916]
["bitfinex","ETHUSD",1745312872803,6.1538908,1625.0,1624.8,4.55029916]
["bitfinex","ETHUSD",1745312873712,5.4901,1625.1,1624.8,10.70463614]
["bitfinex","ETHUSD",1745312874077,6.15351017,1625.1,1624.8,10.70463614]
["bitfinex","ETHUSD",1745312874813,17.79679475,1625.2,1624.8,10.70463614]
["bitfinex","ETHUSD",1745312875106,6.15359438,1625.1,1624.8,6.23624015]
["bitfinex","ETHUSD",1745312875497,6.15388352,1625.0,1624.8,6.23624015]
["bitfinex","ETHUSD",1745312875811,6.15388352,1625.0,1624.8,4.55029916]
["bitfinex","ETHUSD",1745312876505,12.30736956,1625.1,1624.8,4.55029916]
["bitfinex","ETHUSD",1745312876683,6.15359438,1625.1,1624.8,4.55029916]
["bitfinex","ETHUSD",1745312878307,6.15359438,1625.1,1624.8,10.70490057]
["bitfinex","ETHUSD",1745312879814,11.64341985,1625.2,1624.8,10.70466331]
["bitfinex","ETHUSD",1745312880019,11.64341985,1625.2,1624.8,11.77512964]
["bitfinex","ETHUSD",1745312880311,11.64341985,1625.2,1624.8,11.77512371]
["bitfinex","ETHUSD",1745312880489,11.64341985,1625.2,1624.9,6.15417784]
["bitfinex","ETHUSD",1745312880690,11.64341985,1625.2,1625.0,0.24058619]
["bitfinex","ETHUSD",1745312880889,11.64341985,1625.2,1624.8,17.64511842]
["bitfinex","ETHUSD",1745312881109,11.64341985,1625.2,1624.9,0.24058619]
["bitfinex","ETHUSD",1745312881413,17.79683773,1625.2,1624.8,11.49068262]
["bitfinex","ETHUSD",1745312881712,17.79683773,1625.2,1624.9,0.24058619]
["bitfinex","ETHUSD",1745312881903,17.79683773,1625.2,1624.8,11.49068262]
["bitfinex","ETHUSD",1745312882099,17.79682359,1625.2,1625.0,3.43565807]
["bitfinex","ETHUSD",1745312882309,17.79681476,1625.2,1625.0,3.43565807]
["bitfinex","ETHUSD",1745312882517,11.64341985,1625.2,1625.1,0.24058619]
["bitfinex","ETHUSD",1745312885306,6.15353041,1625.1,1624.8,13.42043134]
["bitfinex","ETHUSD",1745312885494,6.15353041,1625.1,1624.9,0.24058619]
["bitfinex","ETHUSD",1745312885683,6.15353041,1625.1,1624.8,15.37794859]
["bitfinex","ETHUSD",1745312885884,6.2446,1625.5,1625.2,6.15296487]
["bitfinex","ETHUSD",1745312886210,5.4901,1625.5,1625.3,4.21795807]
["bitfinex","ETHUSD",1745312886414,5.4901,1625.5,1625.3,4.45928003]
["bitfinex","ETHUSD",1745312887020,5.4901,1625.5,1625.3,10.61186378]
["bitfinex","ETHUSD",1745312887227,5.4901,1625.5,1625.4,6.15233173]
["bitfinex","ETHUSD",1745312887823,6.15028001,1626.0,1625.5,6.93392772]
["bitfinex","ETHUSD",1745312888028,6.15028001,1626.0,1625.7,3.43565807]
["bitfinex","ETHUSD",1745312888520,6.15028001,1626.0,1625.8,0.23753868]
["bitfinex","ETHUSD",1745312888726,8.00475406,1626.0,1625.8,0.23753868]
["bitfinex","ETHUSD",1745312890527,6.91143975,1625.9,1625.8,0.23753868]
["bitfinex","ETHUSD",1745312890754,6.91143975,1625.9,1625.1,5.85866723]
["bitfinex","ETHUSD",1745312890755,6.1521082,1625.5,1625.3,0.7887]
["bitfinex","ETHUSD",1745312890927,6.1521082,1625.5,1625.2,4.22435807]
["bitfinex","ETHUSD",1745312891092,6.1521082,1625.5,1625.3,0.20839259]
["bitfinex","ETHUSD",1745312891890,6.9127198,1625.6,1625.3,0.20839259]
["bitfinex","ETHUSD",1745312892117,12.30422209,1625.5,1625.3,0.20839259]
["bitfinex","ETHUSD",1745312892326,6.15195886,1625.5,1625.3,0.20839259]
["bitfinex","ETHUSD",1745312892934,6.15233173,1625.4,1625.3,0.20839259]
["bitfinex","ETHUSD",1745312894033,6.15195886,1625.5,1625.3,0.20839259]
["bitfinex","ETHUSD",1745312894531,6.15175951,1625.6,1625.4,3.43565807]
["bitfinex","ETHUSD",1745312894903,6.15175951,1625.6,1625.5,0.20839259]
["bitfinex","ETHUSD",1745312895436,6.1515748,1625.6,1625.5,0.20839259]
["bitfinex","ETHUSD",1745312895600,7.59289578,1625.6,1625.5,0.20839259]
["bitfinex","ETHUSD",1745312896124,1.44132098,1625.6,1625.5,0.20839259]
["bitfinex","ETHUSD",1745312896323,12.40246068,1625.7,1625.5,0.20839259]
["bitfinex","ETHUSD",1745312897216,6.1515748,1625.6,1625.5,0.20839259]
["bitfinex","ETHUSD",1745312897510,18.55397934,1625.7,1625.5,0.20839259]
["bitfinex","ETHUSD",1745312898133,12.40246068,1625.7,1625.5,0.20839259]
["bitfinex","ETHUSD",1745312898518,6.1515748,1625.6,1625.5,0.20839259]
["bitfinex","ETHUSD",1745312900442,8.00697835,1625.6,1625.5,0.20839259]
["bitfinex","ETHUSD",1745312900941,6.15206545,1625.5,1625.3,3.43565807]
["bitfinex","ETHUSD",1745312901517,6.15245191,1625.4,1625.2,6.43565807]
["bitfinex","ETHUSD",1745312901841,6.15206545,1625.5,1625.2,6.43565807]
["bitfinex","ETHUSD",1745312902143,6.15206545,1625.5,1625.2,12.58872838]
["bitfinex","ETHUSD",1745312903639,6.15206545,1625.5,1625.2,15.25162324]
["bitfinex","ETHUSD",1745312903842,6.15179456,1625.6,1625.4,3.43565807]
["bitfinex","ETHUSD",1745312904244,12.3036428,1625.6,1625.4,3.43565807]
["bitfinex","ETHUSD",1745312904945,6.15195324,1625.5,1625.4,3.43565807]
["bitfinex","ETHUSD",1745312907541,6.15243788,1625.4,1625.2,4.22435807]
["bitfinex","ETHUSD",1745312908553,6.15195324,1625.5,1625.2,4.22435807]
["bitfinex","ETHUSD",1745312909047,7.38232863,1625.5,1625.2,4.22435807]
["bitfinex","ETHUSD",1745312909243,6.15173825,1625.6,1625.2,16.5301183]
["bitfinex","ETHUSD",1745312909449,12.4024851,1625.7,1625.4,3.43565807]
["bitfinex","ETHUSD",1745312909916,11.6414851,1625.7,1625.4,4.26765807]
["bitfinex","ETHUSD",1745312910116,5.4901,1625.7,1625.4,10.41977409]
["bitfinex","ETHUSD",1745312910317,5.4901,1625.7,1625.4,16.57189011]
["bitfinex","ETHUSD",1745312910639,11.64130991,1625.7,1625.4,4.26765807]
["bitfinex","ETHUSD",1745312911229,17.79280591,1625.7,1625.4,4.26765807]
["bitfinex","ETHUSD",1745312911549,11.64130991,1625.7,1625.4,4.26765807]
["bitfinex","ETHUSD",1745312913456,17.79287284,1625.7,1625.4,4.26765807]
["bitfinex","ETHUSD",1745312913643,6.15177271,1625.6,1625.4,3.43565807]
["bitfinex","ETHUSD",1745312913842,6.15177271,1625.6,1625.5,0.21059859]
["bitfinex","ETHUSD",1745312915863,6.15269463,1625.4,1625.1,4.26765807]
["bitfinex","ETHUSD",1745312916060,6.15272737,1625.3,1625.1,4.26765807]
["bitfinex","ETHUSD",1745312916263,6.15272737,1625.3,1625.2,0.21133409]
["bitfinex","ETHUSD",1745312916629,6.15269463,1625.4,1625.1,4.26765807]
["bitfinex","ETHUSD",1745312916850,7.38317715,1625.4,1625.2,0.21133409]
["bitfinex","ETHUSD",1745312917249,7.38317715,1625.4,1625.1,4.26765807]
["bitfinex","ETHUSD",1745312917566,7.38317715,1625.4,1625.1,10.42111153]
["bitfinex","ETHUSD",1745312917752,6.9510147,1625.6,1625.3,3.43565807]
["bitfinex","ETHUSD",1745312918160,6.9510147,1625.6,1625.4,0.21133409]
["bitfinex","ETHUSD",1745312918355,6.1517147,1625.6,1625.3,10.42035372]
["bitfinex","ETHUSD",1745312918571,12.30360191,1625.6,1625.4,0.21133409]
["bitfinex","ETHUSD",1745312918790,6.15195324,1625.5,1625.4,0.21133409]
["bitfinex","ETHUSD",1745312919283,6.15195324,1625.5,1625.3,4.26765807]
["bitfinex","ETHUSD",1745312919585,6.15195324,1625.5,1625.4,0.21133409]
["bitfinex","ETHUSD",1745312919759,6.15195324,1625.5,1625.3,4.26765807]
["bitfinex","ETHUSD",1745312919959,6.15195324,1625.5,1625.4,0.21133409]
["bitfinex","ETHUSD",1745312920159,6.15195324,1625.5,1625.3,4.26765807]
["bitfinex","ETHUSD",1745312920391,6.15195324,1625.5,1625.4,0.21133409]
["bitfinex","ETHUSD",1745312920546,6.15195324,1625.5,1625.3,4.26765807]
["bitfinex","ETHUSD",1745312920747,6.15195324,1625.5,1625.4,0.21133409]
["bitfinex","ETHUSD",1745312920981,6.15195324,1625.5,1625.3,4.26765807]
["bitfinex","ETHUSD",1745312921184,6.15195324,1625.5,1625.4,0.21133409]
["bitfinex","ETHUSD",1745312921386,6.1517147,1625.6,1625.3,4.26765807]
["bitfinex","ETHUSD",1745312921557,6.1517147,1625.6,1625.4,0.21133409]
["bitfinex","ETHUSD",1745312921758,6.1517147,1625.6,1625.3,4.26765807]
["bitfinex","ETHUSD",1745312922077,6.1517147,1625.6,1625.4,0.21133409]
["bitfinex","ETHUSD",1745312922388,6.1517147,1625.6,1625.3,4.26765807]
["bitfinex","ETHUSD",1745312922562,12.30355275,1625.6,1625.4,0.21133409]
["bitfinex","ETHUSD",1745312922882,12.30355275,1625.6,1625.3,4.26765807]
["bitfinex","ETHUSD",1745312923180,12.30357133,1625.6,1625.3,4.26765807]
["bitfinex","ETHUSD",1745312923485,6.15199667,1625.5,1625.4,0.21133409]
["bitfinex","ETHUSD",1745312924295,6.15199667,1625.5,1625.3,4.26765807]
["bitfinex","ETHUSD",1745312924443,6.15199667,1625.5,1625.4,0.21133409]
["bitfinex","ETHUSD",1745312924780,12.30428651,1625.5,1625.3,3.43565807]
["bitfinex","ETHUSD",1745312924980,6.15199667,1625.5,1625.4,0.21133409]
["bitfinex","ETHUSD",1745312925189,6.15273052,1625.3,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312925392,6.15273052,1625.3,1625.2,0.21133409]
["bitfinex","ETHUSD",1745312925689,6.15273052,1625.3,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312925895,6.15273052,1625.3,1625.2,0.21133409]
["bitfinex","ETHUSD",1745312926251,6.15273052,1625.3,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312926491,6.98559094,1625.4,1625.2,0.21133409]
["bitfinex","ETHUSD",1745312926894,6.98559094,1625.4,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312927091,12.47569094,1625.4,1625.3,0.21133409]
["bitfinex","ETHUSD",1745312927255,6.1529238,1625.3,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312928588,12.47574122,1625.4,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312928764,12.47574122,1625.4,1625.2,0.21133409]
["bitfinex","ETHUSD",1745312929165,12.47574122,1625.4,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312929381,12.47574122,1625.4,1625.3,0.21133409]
["bitfinex","ETHUSD",1745312929971,12.47574122,1625.4,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312930564,12.47574122,1625.4,1625.2,0.21133409]
["bitfinex","ETHUSD",1745312930791,18.62835295,1625.4,1625.2,0.21133409]
["bitfinex","ETHUSD",1745312931086,8.91832748,1625.4,1625.3,0.21133409]
["bitfinex","ETHUSD",1745312931482,6.1532628,1625.2,1624.9,3.43565807]
["bitfinex","ETHUSD",1745312931681,12.2332628,1625.2,1624.9,3.43565807]
["bitfinex","ETHUSD",1745312932354,18.38663877,1625.2,1624.9,3.43565807]
["bitfinex","ETHUSD",1745312932983,12.2332628,1625.2,1624.9,3.43565807]
["bitfinex","ETHUSD",1745312933473,12.2332628,1625.2,1624.9,9.58978967]
["bitfinex","ETHUSD",1745312933671,6.08,1625.2,1624.9,17.39613526]
["bitfinex","ETHUSD",1745312933998,6.08,1625.2,1625.1,10.36872554]
["bitfinex","ETHUSD",1745312934159,6.08,1625.2,1625.1,10.43105281]
["bitfinex","ETHUSD",1745312934363,6.08,1625.2,1625.1,13.43025281]
["bitfinex","ETHUSD",1745312934588,6.98445028,1625.7,1625.3,6.15250858]
["bitfinex","ETHUSD",1745312934589,13.06445028,1625.7,1625.3,6.15250858]
["bitfinex","ETHUSD",1745312934898,14.37799817,1625.7,1625.4,3.43565807]
["bitfinex","ETHUSD",1745312935295,6.15174169,1625.6,1625.2,10.36815105]
["bitfinex","ETHUSD",1745312935473,6.15174169,1625.6,1625.3,6.15270362]
["bitfinex","ETHUSD",1745312935663,13.06444861,1625.7,1625.4,3.43565807]
["bitfinex","ETHUSD",1745312935972,14.98599583,1625.7,1625.4,3.43565807]
["bitfinex","ETHUSD",1745312936982,6.15170035,1625.6,1625.4,3.43565807]
["bitfinex","ETHUSD",1745312937708,12.2314032,1625.7,1625.4,3.43565807]
["bitfinex","ETHUSD",1745312939409,6.08,1625.7,1625.4,9.58794361]
["bitfinex","ETHUSD",1745312939569,6.08,1625.7,1625.4,10.38594361]
["bitfinex","ETHUSD",1745312940918,12.23126615,1625.7,1625.4,10.38594361]
["bitfinex","ETHUSD",1745312941307,12.23126615,1625.7,1625.4,4.23365807]
["bitfinex","ETHUSD",1745312941771,6.15159338,1625.6,1625.4,4.23365807]
["bitfinex","ETHUSD",1745312942308,18.38278081,1625.7,1625.4,4.23365807]
["bitfinex","ETHUSD",1745312942507,20.29822889,1625.7,1625.4,4.23365807]
["bitfinex","ETHUSD",1745312942682,6.15221485,1625.5,1625.1,9.58899415]
["bitfinex","ETHUSD",1745312942882,6.15221485,1625.5,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312943097,6.15221485,1625.5,1625.1,9.58900728]
["bitfinex","ETHUSD",1745312943285,6.15221485,1625.5,1625.1,11.2430602]
["bitfinex","ETHUSD",1745312943497,6.15221485,1625.5,1625.1,17.3962811]
["bitfinex","ETHUSD",1745312943809,6.92347081,1625.6,1625.3,3.43565807]
["bitfinex","ETHUSD",1745312944012,6.15196871,1625.5,1625.4,0.18108545]
["bitfinex","ETHUSD",1745312944198,6.15196871,1625.5,1625.3,3.43565807]
["bitfinex","ETHUSD",1745312944394,6.15196871,1625.5,1625.4,0.18108545]
["bitfinex","ETHUSD",1745312944578,6.08,1625.5,1625.3,3.43565807]
["bitfinex","ETHUSD",1745312944775,6.08,1625.5,1625.4,0.18108545]
["bitfinex","ETHUSD",1745312945021,6.08,1625.5,1625.3,5.09575714]
["bitfinex","ETHUSD",1745312945222,6.08,1625.5,1625.4,0.18108545]
["bitfinex","ETHUSD",1745312945525,6.08,1625.5,1625.3,11.24832919]
["bitfinex","ETHUSD",1745312945816,6.08,1625.5,1625.4,0.18108545]
["bitfinex","ETHUSD",1745312945975,6.08,1625.5,1625.3,11.24832919]
["bitfinex","ETHUSD",1745312946173,6.08,1625.5,1625.4,0.18108545]
["bitfinex","ETHUSD",1745312946371,6.08,1625.5,1625.3,11.24832919]
["bitfinex","ETHUSD",1745312946815,6.08,1625.5,1625.4,0.18108545]
["bitfinex","ETHUSD",1745312946981,6.08,1625.5,1625.3,11.24832919]
["bitfinex","ETHUSD",1745312947191,6.08,1625.5,1625.4,0.18108545]
["bitfinex","ETHUSD",1745312947389,6.08,1625.5,1625.4,7.29527319]
["bitfinex","ETHUSD",1745312947590,6.08,1625.5,1625.4,8.27435864]
["bitfinex","ETHUSD",1745312948117,18.38202656,1625.8,1625.4,8.27435864]
["bitfinex","ETHUSD",1745312948331,18.38202142,1625.8,1625.5,3.43565807]
["bitfinex","ETHUSD",1745312948483,12.23093579,1625.8,1625.5,3.43565807]
["bitfinex","ETHUSD",1745312948687,12.23093579,1625.8,1625.6,0.17846115]
["bitfinex","ETHUSD",1745312952529,6.08,1625.8,1625.6,0.17846115]
["bitfinex","ETHUSD",1745312952709,6.1511964,1625.7,1625.6,0.17846115]
["bitfinex","ETHUSD",1745312953096,13.53129096,1625.8,1625.6,0.17846115]
["bitfinex","ETHUSD",1745312953293,6.1511964,1625.7,1625.6,0.17846115]
["bitfinex","ETHUSD",1745312953493,6.9180964,1625.7,1625.6,0.17846115]
["bitfinex","ETHUSD",1745312953921,6.15159897,1625.6,1625.3,10.36502295]
["bitfinex","ETHUSD",1745312954299,6.15159897,1625.6,1625.3,4.21235807]
["bitfinex","ETHUSD",1745312955141,6.15200515,1625.5,1625.3,4.21235807]
["bitfinex","ETHUSD",1745312955346,6.15159897,1625.6,1625.3,4.21235807]
["bitfinex","ETHUSD",1745312956444,12.30445342,1625.5,1625.3,3.43565807]
["bitfinex","ETHUSD",1745312956746,6.15212913,1625.5,1625.3,3.43565807]
["bitfinex","ETHUSD",1745312957045,6.93062913,1625.5,1625.3,3.43565807]
["bitfinex","ETHUSD",1745312957210,6.15233173,1625.4,1625.3,3.43565807]
["bitfinex","ETHUSD",1745312957821,6.15255735,1625.4,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312958021,6.15285496,1625.3,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312958647,6.15285496,1625.3,1625.2,0.17783149]
["bitfinex","ETHUSD",1745312958844,6.15285496,1625.3,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312959143,12.23255735,1625.4,1625.2,0.17783149]
["bitfinex","ETHUSD",1745312959334,6.08,1625.4,1625.2,0.17783149]
["bitfinex","ETHUSD",1745312959536,6.08,1625.4,1625.1,9.58900342]
["bitfinex","ETHUSD",1745312959852,12.23233173,1625.4,1625.2,0.17814637]
["bitfinex","ETHUSD",1745312960147,12.23233173,1625.4,1625.1,11.23889783]
["bitfinex","ETHUSD",1745312960355,12.23233173,1625.4,1625.3,0.17814637]
["bitfinex","ETHUSD",1745312960528,12.23233173,1625.4,1625.1,9.58900342]
["bitfinex","ETHUSD",1745312960859,12.23233173,1625.4,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312961009,18.38493109,1625.4,1625.2,0.17814637]
["bitfinex","ETHUSD",1745312961210,18.38493109,1625.4,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312961545,12.23233173,1625.4,1625.2,0.17814637]
["bitfinex","ETHUSD",1745312961840,12.23233173,1625.4,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312962147,18.38495014,1625.4,1625.2,0.17814637]
["bitfinex","ETHUSD",1745312962359,12.23233173,1625.4,1625.2,0.17814637]
["bitfinex","ETHUSD",1745312962524,12.23233173,1625.4,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312963030,12.23233173,1625.4,1625.2,0.17814637]
["bitfinex","ETHUSD",1745312963232,12.23233173,1625.4,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312963445,6.15271026,1625.3,1625.2,0.17814637]
["bitfinex","ETHUSD",1745312963638,6.15271026,1625.3,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312963845,6.15271026,1625.3,1625.2,0.17814637]
["bitfinex","ETHUSD",1745312964056,6.15271026,1625.3,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312964258,6.15271026,1625.3,1625.2,0.17814637]
["bitfinex","ETHUSD",1745312964446,6.15271026,1625.3,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312964756,6.15370985,1625.1,1624.9,3.43565807]
["bitfinex","ETHUSD",1745312965460,6.93547845,1625.3,1624.9,10.41641764]
["bitfinex","ETHUSD",1745312965759,6.15287845,1625.3,1624.9,10.47795091]
["bitfinex","ETHUSD",1745312965925,6.15287845,1625.3,1624.9,17.67970895]
["bitfinex","ETHUSD",1745312966126,6.15287845,1625.3,1624.9,17.61817568]
["bitfinex","ETHUSD",1745312966458,6.15287845,1625.3,1624.9,11.46401611]
["bitfinex","ETHUSD",1745312966635,6.15319462,1625.2,1624.9,11.46401611]
["bitfinex","ETHUSD",1745312968059,6.15319462,1625.2,1624.9,11.52554945]
["bitfinex","ETHUSD",1745312968361,12.30586858,1625.3,1624.9,11.52554945]
["bitfinex","ETHUSD",1745312968563,6.15287845,1625.3,1624.9,11.46401611]
["bitfinex","ETHUSD",1745312969140,12.305866,1625.3,1624.9,11.46401611]
["bitfinex","ETHUSD",1745312969462,6.15287845,1625.3,1625.0,6.15384163]
["bitfinex","ETHUSD",1745312971271,6.15287845,1625.3,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312971663,6.15287845,1625.3,1625.1,4.26225807]
["bitfinex","ETHUSD",1745312972270,12.23248449,1625.4,1625.1,4.32379132]
["bitfinex","ETHUSD",1745312972438,6.08,1625.4,1625.1,11.45719189]
["bitfinex","ETHUSD",1745312972937,12.23235174,1625.4,1625.1,11.45719189]
["bitfinex","ETHUSD",1745312973671,12.23235174,1625.4,1625.2,0.18224003]
["bitfinex","ETHUSD",1745312973868,12.23235174,1625.4,1625.1,10.41558192]
["bitfinex","ETHUSD",1745312974041,12.23235174,1625.4,1625.2,0.18224003]
["bitfinex","ETHUSD",1745312974369,12.23235174,1625.4,1625.1,10.41558192]
["bitfinex","ETHUSD",1745312974675,12.23235174,1625.4,1625.1,12.07249957]
["bitfinex","ETHUSD",1745312974966,12.23235174,1625.4,1625.2,0.18224003]
["bitfinex","ETHUSD",1745312975361,12.23235174,1625.4,1625.1,4.26225807]
["bitfinex","ETHUSD",1745312975672,12.23235174,1625.4,1625.1,10.41571636]
["bitfinex","ETHUSD",1745312975843,6.08,1625.4,1625.2,0.18224003]
["bitfinex","ETHUSD",1745312976039,6.08,1625.4,1625.1,10.4772425]
["bitfinex","ETHUSD",1745312976240,6.08,1625.4,1625.2,0.18224003]
["bitfinex","ETHUSD",1745312976435,12.23233238,1625.4,1625.1,12.07880007]
["bitfinex","ETHUSD",1745312976641,12.23233238,1625.4,1625.2,0.18224003]
["bitfinex","ETHUSD",1745312976940,12.23233238,1625.4,1625.1,4.26225807]
["bitfinex","ETHUSD",1745312977138,12.23233238,1625.4,1625.3,0.18224003]
["bitfinex","ETHUSD",1745312977345,12.23233238,1625.4,1625.1,4.26225807]
["bitfinex","ETHUSD",1745312977579,12.23233238,1625.4,1625.3,0.18224003]
["bitfinex","ETHUSD",1745312977738,12.23233238,1625.4,1625.1,4.26225807]
["bitfinex","ETHUSD",1745312977943,12.23233238,1625.4,1625.3,0.18224003]
["bitfinex","ETHUSD",1745312978161,12.23233238,1625.4,1625.1,4.26225807]
["bitfinex","ETHUSD",1745312978656,12.23233238,1625.4,1625.2,0.18224003]
["bitfinex","ETHUSD",1745312978854,6.15308885,1625.2,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312979069,6.15308885,1625.2,1625.1,0.18224003]
["bitfinex","ETHUSD",1745312979470,6.15308885,1625.2,1624.9,3.43565807]
["bitfinex","ETHUSD",1745312979666,6.15308885,1625.2,1625.0,0.18224003]
["bitfinex","ETHUSD",1745312979870,12.23308885,1625.2,1625.0,0.18224003]
["bitfinex","ETHUSD",1745312980584,12.23308885,1625.2,1625.0,0.99264003]
["bitfinex","ETHUSD",1745312980585,6.08,1625.2,1625.0,0.99264003]
["bitfinex","ETHUSD",1745312980910,6.08,1625.2,1625.1,3.43565807]
["bitfinex","ETHUSD",1745312981677,6.08,1625.2,1625.1,3.6178981]
["bitfinex","ETHUSD",1745312985580,12.23273564,1625.3,1625.1,3.6178981]
["bitfinex","ETHUSD",1745312986382,6.90978885,1625.2,1625.1,0.18224003]
["bitfinex","ETHUSD",1745312986783,6.15355199,1625.1,1624.8,4.24605807]
["bitfinex","ETHUSD",1745312988587,6.15355199,1625.1,1624.8,4.30759674]
["bitfinex","ETHUSD",1745312988775,6.15355199,1625.1,1624.9,0.18182011]
["bitfinex","ETHUSD",1745312989157,6.15355199,1625.1,1624.8,4.24605807]
["bitfinex","ETHUSD",1745312989355,6.15355199,1625.1,1625.0,0.18182011]
["bitfinex","ETHUSD",1745312989556,6.15355199,1625.1,1624.8,4.24605807]
["bitfinex","ETHUSD",1745312990057,6.15355199,1625.1,1624.9,0.18182011]
["bitfinex","ETHUSD",1745312990258,6.15355199,1625.1,1624.8,4.24605807]
["bitfinex","ETHUSD",1745312990569,6.15355199,1625.1,1624.9,0.18182011]
["bitfinex","ETHUSD",1745312990892,6.15355199,1625.1,1624.8,4.24605807]
["bitfinex","ETHUSD",1745312991091,6.15355199,1625.1,1625.0,0.18182011]
["bitfinex","ETHUSD",1745312991289,6.15355199,1625.1,1624.9,1.51343964]
["bitfinex","ETHUSD",1745312991477,6.15355199,1625.1,1625.0,0.18182011]
["bitfinex","ETHUSD",1745312991478,12.23355199,1625.1,1625.0,0.18182011]
["bitfinex","ETHUSD",1745312995510,14.14790787,1625.1,1625.0,0.18182011]
["bitfinex","ETHUSD",1745312996471,6.15410011,1625.0,1624.8,1.51343964]
["bitfinex","ETHUSD",1745312996702,6.15410011,1625.0,1624.9,0.18307994]
["bitfinex","ETHUSD",1745312997197,6.15428754,1624.9,1624.7,0.8285]
["bitfinex","ETHUSD",1745312997375,6.15410011,1625.0,1624.8,1.51343964]
["bitfinex","ETHUSD",1745312998919,6.15422487,1624.9,1624.8,1.51343964]
["bitfinex","ETHUSD",1745312999421,6.15410011,1625.0,1624.8,1.51343964]
["bitfinex","ETHUSD",1745312999703,6.15410011,1625.0,1624.9,1.51343964]
["bitfinex","ETHUSD",1745313001308,12.30824633,1625.0,1624.8,1.51343964]
["bitfinex","ETHUSD",1745313001510,6.15422487,1624.9,1624.7,1.51343964]
["bitfinex","ETHUSD",1745313001927,6.15422487,1624.9,1624.8,1.51343964]
["bitfinex","ETHUSD",1745313003718,6.15422487,1624.9,1624.8,1.68387885]
["bitfinex","ETHUSD",1745313004612,12.23399745,1625.0,1624.8,1.68387885]
["bitfinex","ETHUSD",1745313004924,6.08,1625.0,1624.9,1.51343964]
["bitfinex","ETHUSD",1745313005433,12.23295251,1625.3,1624.9,9.27978814]
["bitfinex","ETHUSD",1745313005586,12.23295251,1625.3,1625.1,1.51343964]
["bitfinex","ETHUSD",1745313005930,12.23295251,1625.3,1625.2,0.17211929]
["bitfinex","ETHUSD",1745313006295,6.15308885,1625.2,1625.1,1.51343964]
["bitfinex","ETHUSD",1745313006494,6.15308885,1625.2,1625.1,1.68555893]
["bitfinex","ETHUSD",1745313007501,6.15308885,1625.2,1625.1,0.17211929]
["bitfinex","ETHUSD",1745313007735,8.07014299,1625.2,1625.1,0.17211929]
["bitfinex","ETHUSD",1745313008140,8.07014299,1625.2,1624.9,1.51343964]
["bitfinex","ETHUSD",1745313008141,6.15384615,1625.0,1624.9,1.51343964]
["bitfinex","ETHUSD",1745313009043,12.23384615,1625.0,1624.9,1.51343964]
["bitfinex","ETHUSD",1745313009404,18.3879696,1625.0,1624.8,3.44338452]
["bitfinex","ETHUSD",1745313009697,12.23384615,1625.0,1624.8,3.44338452]
["bitfinex","ETHUSD",1745313012704,6.15517565,1624.7,1624.4,4.19658452]
["bitfinex","ETHUSD",1745313013133,6.1554993,1624.6,1624.4,4.19658452]
["bitfinex","ETHUSD",1745313013440,6.15517565,1624.7,1624.4,4.19658452]
["bitfinex","ETHUSD",1745313014228,6.15517565,1624.7,1624.4,10.35266335]
["bitfinex","ETHUSD",1745313014428,6.15517565,1624.7,1624.4,12.11029696]
["bitfinex","ETHUSD",1745313015951,6.15517565,1624.7,1624.4,12.04874564]
["bitfinex","ETHUSD",1745313018823,6.15517565,1624.7,1624.5,0.15958748]
["bitfinex","ETHUSD",1745313019519,18.38968427,1624.8,1624.5,0.15958748]
["bitfinex","ETHUSD",1745313022354,6.1552622,1624.7,1624.5,0.15958748]
["bitfinex","ETHUSD",1745313022553,6.15536131,1624.6,1624.5,0.15958748]
["bitfinex","ETHUSD",1745313024022,6.9755622,1624.7,1624.5,0.15958748]
["bitfinex","ETHUSD",1745313024322,12.31051398,1624.7,1624.5,0.15958748]
["bitfinex","ETHUSD",1745313024833,6.15525178,1624.7,1624.5,0.15958748]
["bitfinex","ETHUSD",1745313025751,12.31056713,1624.7,1624.5,0.15958748]
["bitfinex","ETHUSD",1745313026162,6.15536131,1624.6,1624.5,0.15958748]
["bitfinex","ETHUSD",1745313026459,12.31060986,1624.7,1624.5,0.15958748]
["bitfinex","ETHUSD",1745313026956,6.15536131,1624.6,1624.5,0.15958748]
["bitfinex","ETHUSD",1745313031257,6.15536131,1624.6,1624.5,1.67386739]
["bitfinex","ETHUSD",1745313031944,6.15536131,1624.6,1624.5,2.00002916]
["bitfinex","ETHUSD",1745313033586,6.93996131,1624.6,1624.5,2.00002916]
["bitfinex","ETHUSD",1745313034090,6.93996131,1624.6,1624.5,0.48574925]
["bitfinex","ETHUSD",1745313035095,8.24948262,1624.6,1624.5,0.48574925]
["bitfinex","ETHUSD",1745313036892,6.93996131,1624.6,1624.5,0.48574925]
["bitfinex","ETHUSD",1745313038459,13.01996131,1624.6,1624.5,0.48574925]
["bitfinex","ETHUSD",1745313041189,12.23536131,1624.6,1624.5,0.48574925]
["bitfinex","ETHUSD",1745313041890,6.15783158,1624.0,1623.7,1.51427991]
["bitfinex","ETHUSD",1745313042097,6.15839389,1623.8,1623.7,1.51427991]
["bitfinex","ETHUSD",1745313045195,6.1591525,1623.6,1623.4,2.72672471]
["bitfinex","ETHUSD",1745313045360,6.1591525,1623.6,1623.4,4.66176775]
["bitfinex","ETHUSD",1745313045863,6.1591525,1623.6,1623.4,1.2124448]
["bitfinex","ETHUSD",1745313049300,6.1591525,1623.6,1623.5,0.41701425]
["bitfinex","ETHUSD",1745313050913,12.23898529,1623.7,1623.5,3.8663372]
["bitfinex","ETHUSD",1745313051213,18.39808306,1623.7,1623.5,3.8663372]
["bitfinex","ETHUSD",1745313051379,12.23898529,1623.7,1623.5,3.8663372]
["bitfinex","ETHUSD",1745313052404,18.39805595,1623.7,1623.5,3.8663372]
["bitfinex","ETHUSD",1745313053009,6.1591525,1623.6,1623.5,3.8663372]
["bitfinex","ETHUSD",1745313055884,12.23898529,1623.7,1623.5,3.8663372]
["bitfinex","ETHUSD",1745313056385,6.1591525,1623.6,1623.5,3.8663372]
["bitfinex","ETHUSD",1745313056584,6.1591525,1623.6,1623.5,0.41701425]
["bitfinex","ETHUSD",1745313058402,13.0473525,1623.6,1623.5,0.41701425]
["bitfinex","ETHUSD",1745313060205,12.2391525,1623.6,1623.5,0.41701425]
["bitfinex","ETHUSD",1745313060376,6.08,1623.6,1623.5,0.41701425]
["bitfinex","ETHUSD",1745313061391,12.2391525,1623.6,1623.5,0.41701425]
["bitfinex","ETHUSD",1745313062112,6.08,1623.6,1623.5,0.41701425]
["bitfinex","ETHUSD",1745313063897,6.08,1623.6,1623.5,7.33704612]
["bitfinex","ETHUSD",1745313064079,6.08,1623.6,1623.5,9.07133773]
["bitfinex","ETHUSD",1745313064524,6.15819154,1623.9,1623.5,15.2308696]
["bitfinex","ETHUSD",1745313064819,6.15819154,1623.9,1623.6,9.60846298]
["bitfinex","ETHUSD",1745313065040,19.20395838,1624.0,1623.6,9.60846298]
["bitfinex","ETHUSD",1745313065238,13.0460286,1624.0,1623.7,0.39421277]
["bitfinex","ETHUSD",1745313065524,15.51867966,1624.0,1623.7,0.39421277]
["bitfinex","ETHUSD",1745313065721,14.71047966,1624.0,1623.7,1.15471277]
["bitfinex","ETHUSD",1745313066019,14.71047966,1624.0,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313066020,12.2378286,1624.0,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313066584,12.2378286,1624.0,1623.9,0.39421277]
["bitfinex","ETHUSD",1745313066982,12.2378286,1624.0,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313067220,12.2378286,1624.0,1623.9,0.39421277]
["bitfinex","ETHUSD",1745313067586,12.2378286,1624.0,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313067781,12.23745668,1624.1,1623.9,0.39421277]
["bitfinex","ETHUSD",1745313068211,12.23745668,1624.1,1623.8,9.60767669]
["bitfinex","ETHUSD",1745313068420,12.23745668,1624.1,1624.0,0.39023747]
["bitfinex","ETHUSD",1745313068614,12.23745668,1624.1,1623.8,9.60767669]
["bitfinex","ETHUSD",1745313068820,18.39499244,1624.1,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313069123,12.23744449,1624.1,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313069501,12.23744449,1624.1,1623.8,9.60767189]
["bitfinex","ETHUSD",1745313069813,12.23744449,1624.1,1623.8,11.30715552]
["bitfinex","ETHUSD",1745313070012,18.39502828,1624.1,1623.8,5.14880658]
["bitfinex","ETHUSD",1745313070322,6.15789341,1624.0,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313072365,18.39503771,1624.1,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313072537,12.23748723,1624.1,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313072715,12.23748723,1624.1,1623.9,0.8207]
["bitfinex","ETHUSD",1745313074353,18.39504367,1624.1,1623.9,0.8207]
["bitfinex","ETHUSD",1745313074720,18.39503772,1624.1,1623.9,0.8207]
["bitfinex","ETHUSD",1745313075040,12.23748723,1624.1,1623.9,0.8207]
["bitfinex","ETHUSD",1745313076628,6.15763546,1624.0,1623.9,0.8207]
["bitfinex","ETHUSD",1745313078453,6.15763546,1624.0,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313078672,6.15763546,1624.0,1623.8,4.23872295]
["bitfinex","ETHUSD",1745313078955,6.15763546,1624.0,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313079121,6.15763546,1624.0,1623.8,4.23872295]
["bitfinex","ETHUSD",1745313079323,6.15763546,1624.0,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313079551,6.15763546,1624.0,1623.8,4.23872295]
["bitfinex","ETHUSD",1745313079756,6.15763546,1624.0,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313079956,6.15763546,1624.0,1623.8,4.23872295]
["bitfinex","ETHUSD",1745313080253,6.15763546,1624.0,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313080643,6.15763546,1624.0,1623.8,4.23872295]
["bitfinex","ETHUSD",1745313080842,6.15763546,1624.0,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313081155,6.15763546,1624.0,1623.8,4.23872295]
["bitfinex","ETHUSD",1745313081332,6.15763546,1624.0,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313081533,6.15763546,1624.0,1623.8,4.23872295]
["bitfinex","ETHUSD",1745313081957,6.15763546,1624.0,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313082157,6.15763546,1624.0,1623.8,4.23872295]
["bitfinex","ETHUSD",1745313082358,6.15763546,1624.0,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313082657,6.15763546,1624.0,1623.8,4.23872295]
["bitfinex","ETHUSD",1745313082825,6.15763546,1624.0,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313083361,6.15763546,1624.0,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313083527,6.15763546,1624.0,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313083729,6.15763546,1624.0,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313083953,6.15763546,1624.0,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313084151,6.15763546,1624.0,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313084365,6.15763546,1624.0,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313084727,13.00708723,1624.1,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313084958,13.00708723,1624.1,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313085165,14.92350478,1624.1,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313085338,14.92350478,1624.1,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313085653,21.08102279,1624.1,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313085948,21.08102279,1624.1,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313086189,6.15763641,1624.0,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313086552,6.15763641,1624.0,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313086756,6.15763641,1624.0,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313086954,6.15763641,1624.0,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313087176,6.15763641,1624.0,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313087555,6.15763641,1624.0,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313087764,6.15763641,1624.0,1623.9,0.38804063]
["bitfinex","ETHUSD",1745313088125,6.15763641,1624.0,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313088326,6.15763641,1624.0,1623.9,0.38741305]
["bitfinex","ETHUSD",1745313088523,6.15763641,1624.0,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313088726,6.15763641,1624.0,1623.9,0.38741305]
["bitfinex","ETHUSD",1745313089024,6.15763641,1624.0,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313089250,6.15763641,1624.0,1623.9,0.38741305]
["bitfinex","ETHUSD",1745313089518,6.15763641,1624.0,1623.8,3.44932295]
["bitfinex","ETHUSD",1745313089738,6.15763641,1624.0,1623.9,0.38741305]
["bitfinex","ETHUSD",1745313089949,6.96044075,1623.8,1623.5,0.7635]
["bitfinex","ETHUSD",1745313090137,6.1591525,1623.6,1623.4,3.84626775]
["bitfinex","ETHUSD",1745313090345,6.1591525,1623.6,1623.4,0.3969448]
["bitfinex","ETHUSD",1745313090531,6.15953187,1623.5,1623.4,0.3969448]
["bitfinex","ETHUSD",1745313092567,7.47158031,1623.5,1623.4,0.3969448]
["bitfinex","ETHUSD",1745313094033,7.47158031,1623.5,1623.4,0.7851946]
["bitfinex","ETHUSD",1745313094229,13.55158031,1623.5,1623.4,0.7851946]
["bitfinex","ETHUSD",1745313094536,14.35338031,1623.5,1623.4,0.79000752]
["bitfinex","ETHUSD",1745313102386,14.35338031,1623.5,1623.4,0.3969448]
["bitfinex","ETHUSD",1745313102872,21.14771119,1623.5,1623.4,0.3969448]
["bitfinex","ETHUSD",1745313103260,6.16204799,1622.9,1622.7,0.7779]
["bitfinex","ETHUSD",1745313103642,6.16204799,1622.9,1622.8,0.4033181]
["bitfinex","ETHUSD",1745313103963,6.16163963,1623.0,1622.8,0.4033181]
["bitfinex","ETHUSD",1745313104669,6.1618091,1622.9,1622.8,0.4033181]
["bitfinex","ETHUSD",1745313106229,13.0233091,1622.9,1622.8,0.4033181]
["bitfinex","ETHUSD",1745313106498,14.94180397,1622.9,1622.8,0.4033181]
["bitfinex","ETHUSD",1745313106713,6.1634936,1622.5,1622.3,4.22804649]
["bitfinex","ETHUSD",1745313107073,6.1634936,1622.5,1622.4,0.38136241]
["bitfinex","ETHUSD",1745313107274,13.0249936,1622.5,1622.4,0.38136241]
["bitfinex","ETHUSD",1745313107712,6.16383197,1622.4,1622.1,0.8779]
["bitfinex","ETHUSD",1745313108019,6.16445652,1622.3,1622.1,0.8779]
["bitfinex","ETHUSD",1745313108219,6.16445652,1622.3,1622.2,0.35324329]
["bitfinex","ETHUSD",1745313108513,12.32790135,1622.4,1622.2,0.35324329]
["bitfinex","ETHUSD",1745313108671,6.08,1622.7,1622.3,4.22804649]
["bitfinex","ETHUSD",1745313108866,1.91849487,1622.9,1622.6,6.16294835]
["bitfinex","ETHUSD",1745313109200,6.16181448,1622.9,1622.7,0.35574852]
["bitfinex","ETHUSD",1745313109399,6.1621888,1622.8,1622.6,0.7779]
["bitfinex","ETHUSD",1745313109573,6.16181448,1622.9,1622.8,0.35386953]
["bitfinex","ETHUSD",1745313110070,6.16256855,1622.7,1622.6,0.7779]
["bitfinex","ETHUSD",1745313110275,6.16234553,1622.8,1622.6,0.7779]
["bitfinex","ETHUSD",1745313110471,13.5572707,1622.8,1622.6,0.7779]
["bitfinex","ETHUSD",1745313110672,7.39478075,1622.8,1622.6,0.7779]
["bitfinex","ETHUSD",1745313110903,13.55728629,1622.8,1622.6,0.7779]
["bitfinex","ETHUSD",1745313111505,7.39478075,1622.8,1622.6,0.7779]
["bitfinex","ETHUSD",1745313111917,6.16256855,1622.7,1622.6,0.7779]
["bitfinex","ETHUSD",1745313112073,7.39478075,1622.8,1622.6,0.7779]
["bitfinex","ETHUSD",1745313112703,13.55725001,1622.8,1622.6,0.7779]
["bitfinex","ETHUSD",1745313113206,6.16256855,1622.7,1622.6,0.7779]
["bitfinex","ETHUSD",1745313113405,7.51829355,1622.7,1622.4,10.39159661]
["bitfinex","ETHUSD",1745313114206,7.51829355,1622.7,1622.4,10.85623147]
["bitfinex","ETHUSD",1745313114407,1.355725,1622.7,1622.4,10.85623147]
["bitfinex","ETHUSD",1745313114581,12.32410023,1622.9,1622.5,6.16330508]
["bitfinex","ETHUSD",1745313114785,6.1624113,1622.8,1622.4,17.01980229]
["bitfinex","ETHUSD",1745313114997,6.1624113,1622.8,1622.4,10.85623147]
["bitfinex","ETHUSD",1745313115709,6.1624113,1622.8,1622.4,17.01971955]
["bitfinex","ETHUSD",1745313115882,6.16274355,1622.7,1622.4,1.24253486]
["bitfinex","ETHUSD",1745313116088,6.16312534,1622.6,1622.4,1.24253486]
["bitfinex","ETHUSD",1745313116292,6.16312534,1622.6,1622.3,0.7572]
["bitfinex","ETHUSD",1745313117003,1.42427436,1622.7,1622.3,6.92127669]
["bitfinex","ETHUSD",1745313117205,13.74999368,1622.7,1622.3,6.92127669]
["bitfinex","ETHUSD",1745313117396,7.58704668,1622.7,1622.3,6.92127669]
["bitfinex","ETHUSD",1745313117722,0.75870467,1622.6,1622.3,6.92127669]
["bitfinex","ETHUSD",1745313117915,6.92165329,1622.6,1622.3,0.7572]
["bitfinex","ETHUSD",1745313118910,6.92165329,1622.6,1622.2,3.45014649]
["bitfinex","ETHUSD",1745313118911,6.16341577,1622.5,1622.2,3.45014649]
["bitfinex","ETHUSD",1745313119311,13.00180642,1622.6,1622.2,3.45014649]
["bitfinex","ETHUSD",1745313119622,6.16335083,1622.5,1622.1,10.47214384]
["bitfinex","ETHUSD",1745313119921,8.07986404,1622.5,1622.1,10.47214384]
["bitfinex","ETHUSD",1745313120689,14.24353684,1622.5,1622.1,10.47214384]
["bitfinex","ETHUSD",1745313120887,6.16376026,1622.4,1622.1,4.30734649]
["bitfinex","ETHUSD",1745313121106,6.16389537,1622.4,1622.1,4.30734649]
["bitfinex","ETHUSD",1745313122017,7.99651321,1622.5,1622.2,6.16442251]
["bitfinex","ETHUSD",1745313122431,14.16000133,1622.5,1622.1,10.47194434]
["bitfinex","ETHUSD",1745313122988,7.57994494,1622.4,1622.1,4.30734649]
["bitfinex","ETHUSD",1745313123624,7.57994494,1622.4,1622.2,0.34983586]
["bitfinex","ETHUSD",1745313124615,1.41600013,1622.4,1622.2,0.34983586]
["bitfinex","ETHUSD",1745313125854,7.57974742,1622.4,1622.2,0.34983586]
["bitfinex","ETHUSD",1745313126154,6.16408802,1622.3,1622.2,0.34983586]
["bitfinex","ETHUSD",1745313126331,7.61927156,1622.3,1622.2,0.34983586]
["bitfinex","ETHUSD",1745313127125,1.45518354,1622.3,1622.2,0.34983586]
["bitfinex","ETHUSD",1745313127325,1.41600013,1622.4,1622.2,0.34983586]
["bitfinex","ETHUSD",1745313127538,12.24351735,1622.5,1622.2,6.51429396]
["bitfinex","ETHUSD",1745313127747,12.24351735,1622.5,1622.2,0.34983586]
["bitfinex","ETHUSD",1745313129277,18.40721643,1622.5,1622.2,0.34983586]
["bitfinex","ETHUSD",1745313129583,12.24351735,1622.5,1622.2,0.34983586]
["bitfinex","ETHUSD",1745313129735,14.24085775,1622.5,1622.2,0.34983586]
["bitfinex","ETHUSD",1745313129937,8.0773404,1622.5,1622.2,6.51426509]
["bitfinex","ETHUSD",1745313130136,14.24085077,1622.5,1622.3,0.7962]
["bitfinex","ETHUSD",1745313130475,14.24085077,1622.5,1622.4,0.35797699]
["bitfinex","ETHUSD",1745313130851,8.8684404,1622.5,1622.4,0.35797699]
["bitfinex","ETHUSD",1745313131037,6.1637921,1622.4,1622.1,0.8962]
["bitfinex","ETHUSD",1745313133243,8.28334817,1622.4,1622.1,0.8962]
["bitfinex","ETHUSD",1745313133446,6.16414469,1622.3,1622.1,0.8962]
["bitfinex","ETHUSD",1745313133753,14.4473553,1622.4,1622.1,0.8962]
["bitfinex","ETHUSD",1745313134677,6.16424136,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745313135446,12.32860838,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745313135747,6.08,1622.3,1622.1,9.7149821]
["bitfinex","ETHUSD",1745313135958,12.24420624,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745313136575,6.08,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745313136946,12.24412217,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745313137281,6.08,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745313137467,13.68068873,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745313138673,13.68068873,1622.3,1622.2,0.35797699]
["bitfinex","ETHUSD",1745313139489,14.47178873,1622.3,1622.2,0.35797699]
["bitfinex","ETHUSD",1745313141081,14.8172032,1622.3,1622.2,0.35797699]
["bitfinex","ETHUSD",1745313143882,14.47178873,1622.3,1622.2,0.35797699]
["bitfinex","ETHUSD",1745313145695,14.81738606,1622.3,1622.2,0.35797699]
["bitfinex","ETHUSD",1745313151078,20.9816539,1622.3,1622.1,0.1]
["bitfinex","ETHUSD",1745313151277,8.26263339,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745313153523,8.26263339,1622.2,1622.1,0.46131805]
["bitfinex","ETHUSD",1745313153690,8.6083984,1622.2,1622.1,0.46131805]
["bitfinex","ETHUSD",1745313155245,15.5044984,1622.2,1622.1,0.46131805]
["bitfinex","ETHUSD",1745313155402,15.5044984,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745313156341,15.5044984,1622.2,1622.1,0.46163132]
["bitfinex","ETHUSD",1745313158034,14.6883984,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745313158333,14.6883984,1622.2,1622.1,0.46163132]
["bitfinex","ETHUSD",1745313163219,15.4949984,1622.2,1622.1,0.46163132]
["bitfinex","ETHUSD",1745313164237,15.4949984,1622.2,1622.1,0.1]
["bitfinex","ETHUSD",1745313165909,15.4949984,1622.2,1622.1,0.46309332]
["bitfinex","ETHUSD",1745313167448,9.97182811,1622.0,1621.9,0.07188529]
["bitfinex","ETHUSD",1745313167648,18.56382811,1622.0,1621.9,0.07188529]
["bitfinex","ETHUSD",1745313168115,18.90959312,1622.0,1621.9,0.07188529]
["bitfinex","ETHUSD",1745313169213,18.90959312,1622.0,1621.9,0.37953455]
["bitfinex","ETHUSD",1745313169840,18.90959312,1622.0,1621.9,0.07188529]
["bitfinex","ETHUSD",1745313170145,21.57200488,1622.0,1621.9,0.07188529]
["bitfinex","ETHUSD",1745313174549,20.76540488,1622.0,1621.9,0.07188529]
["bitfinex","ETHUSD",1745313175249,20.76540488,1622.0,1621.9,0.34927677]
["bitfinex","ETHUSD",1745313175449,18.10399312,1622.0,1621.9,0.34927677]
["bitfinex","ETHUSD",1745313175650,18.10399312,1622.0,1621.9,0.07188529]
["bitfinex","ETHUSD",1745313175855,18.10399312,1622.0,1621.9,0.34927677]
["bitfinex","ETHUSD",1745313176624,18.10399312,1622.0,1621.9,0.07188529]
["bitfinex","ETHUSD",1745313176847,18.10399312,1622.0,1621.9,0.34927677]
["bitfinex","ETHUSD",1745313177248,20.5308949,1622.0,1621.9,0.34927677]
["bitfinex","ETHUSD",1745313178026,20.5308949,1622.0,1621.9,0.07188529]
["bitfinex","ETHUSD",1745313178226,20.5308949,1622.0,1621.9,0.34927677]
["bitfinex","ETHUSD",1745313179537,20.5308949,1622.0,1621.9,0.07188529]
["bitfinex","ETHUSD",1745313179936,20.5308949,1622.0,1621.9,0.34927677]
["bitfinex","ETHUSD",1745313180153,18.10399312,1622.0,1621.9,0.34927677]
["bitfinex","ETHUSD",1745313181167,6.42576501,1622.0,1621.9,1.16787677]
["bitfinex","ETHUSD",1745313181549,6.08,1622.0,1621.9,1.16787677]
["bitfinex","ETHUSD",1745313183236,17.75769013,1622.2,1622.0,0.8186]
["bitfinex","ETHUSD",1745313183462,11.593,1622.2,1622.0,0.8186]
["bitfinex","ETHUSD",1745313184060,11.593,1622.2,1622.1,0.27645307]
["bitfinex","ETHUSD",1745313184262,6.08,1622.2,1622.1,0.27645307]
["bitfinex","ETHUSD",1745313186942,12.244468,1622.2,1622.1,0.27645307]
["bitfinex","ETHUSD",1745313187272,6.08,1622.2,1622.1,0.27645307]
["bitfinex","ETHUSD",1745313187952,6.164468,1622.2,1622.1,0.27645307]
["bitfinex","ETHUSD",1745313188675,12.2442558,1622.3,1622.1,0.27645307]
["bitfinex","ETHUSD",1745313189172,18.40867214,1622.3,1622.1,0.27645307]
["bitfinex","ETHUSD",1745313189381,20.24953239,1622.3,1622.1,0.27645307]
["bitfinex","ETHUSD",1745313189671,14.08512301,1622.3,1622.1,0.27645307]
["bitfinex","ETHUSD",1745313189973,20.24948567,1622.3,1622.1,0.27645307]
["bitfinex","ETHUSD",1745313190171,14.08512301,1622.3,1622.1,0.27645307]
["bitfinex","ETHUSD",1745313191068,6.08,1622.3,1622.1,0.27645307]
["bitfinex","ETHUSD",1745313191276,6.08,1622.3,1622.2,0.7575]
["bitfinex","ETHUSD",1745313191774,6.08,1622.3,1622.2,1.03124247]
["bitfinex","ETHUSD",1745313192874,6.08,1622.5,1622.2,4.48138896]
["bitfinex","ETHUSD",1745313193077,11.67013324,1622.6,1622.2,4.48138896]
["bitfinex","ETHUSD",1745313193078,11.587,1622.6,1622.3,0.7575]
["bitfinex","ETHUSD",1745313193275,6.08,1622.6,1622.4,4.20764649]
["bitfinex","ETHUSD",1745313193454,6.08,1622.6,1622.4,4.47753215]
["bitfinex","ETHUSD",1745313194375,12.24315634,1622.6,1622.4,1.02738566]
["bitfinex","ETHUSD",1745313195172,6.16332819,1622.5,1622.4,0.26988566]
["bitfinex","ETHUSD",1745313195482,6.16408802,1622.3,1622.2,0.7575]
["bitfinex","ETHUSD",1745313196483,18.40802287,1622.4,1622.2,0.7575]
["bitfinex","ETHUSD",1745313196981,12.24398363,1622.4,1622.2,0.7575]
["bitfinex","ETHUSD",1745313198182,6.08,1622.4,1622.2,0.7575]
["bitfinex","ETHUSD",1745313198554,6.08,1622.4,1622.3,3.45014649]
["bitfinex","ETHUSD",1745313198755,6.08,1622.4,1622.3,3.71951106]
["bitfinex","ETHUSD",1745313199264,6.08,1622.4,1622.3,3.7089545]
["bitfinex","ETHUSD",1745313199581,6.08,1622.4,1622.3,4.4664545]
["bitfinex","ETHUSD",1745313199779,12.24314875,1622.6,1622.3,4.4664545]
["bitfinex","ETHUSD",1745313199981,6.16334803,1622.5,1622.3,4.4664545]
["bitfinex","ETHUSD",1745313200385,20.24704508,1622.6,1622.3,4.4664545]
["bitfinex","ETHUSD",1745313200586,14.08374375,1622.6,1622.3,4.4664545]
["bitfinex","ETHUSD",1745313201276,6.16349578,1622.5,1622.3,4.4664545]
["bitfinex","ETHUSD",1745313202785,6.16349578,1622.5,1622.3,1.02686457]
["bitfinex","ETHUSD",1745313203382,12.32712465,1622.5,1622.3,1.02686457]
["bitfinex","ETHUSD",1745313203590,6.16349578,1622.5,1622.3,1.02686457]
["bitfinex","ETHUSD",1745313205387,8.18821992,1622.5,1622.3,1.02686457]
["bitfinex","ETHUSD",1745313208793,6.16349578,1622.5,1622.3,1.02686457]
["bitfinex","ETHUSD",1745313210696,6.95030808,1622.4,1622.3,0.26936457]
["bitfinex","ETHUSD",1745313210997,6.16459729,1622.2,1622.0,0.8321]
["bitfinex","ETHUSD",1745313211560,12.24459729,1622.2,1622.0,0.8321]
["bitfinex","ETHUSD",1745313211882,6.08,1622.2,1622.0,0.8321]
["bitfinex","ETHUSD",1745313212787,6.08,1622.2,1622.1,4.28224649]
["bitfinex","ETHUSD",1745313213938,6.08,1622.2,1622.1,4.54931835]
["bitfinex","ETHUSD",1745313215965,6.08,1622.2,1622.1,10.71416638]
["bitfinex","ETHUSD",1745313216410,6.08,1622.2,1622.1,4.54931835]
["bitfinex","ETHUSD",1745313217404,6.16371027,1622.4,1622.1,4.54931835]
["bitfinex","ETHUSD",1745313220728,6.50956583,1622.4,1622.1,4.54931835]
["bitfinex","ETHUSD",1745313221392,6.50956583,1622.4,1622.1,5.72594155]
["bitfinex","ETHUSD",1745313221821,6.5096089,1622.4,1622.1,5.72594155]
["bitfinex","ETHUSD",1745313223525,12.67361527,1622.4,1622.1,5.72594155]
["bitfinex","ETHUSD",1745313223726,6.5096089,1622.4,1622.1,5.72594155]
["bitfinex","ETHUSD",1745313224529,12.67367831,1622.4,1622.1,5.72594155]
["bitfinex","ETHUSD",1745313225430,6.16409976,1622.3,1622.1,5.72594155]
["bitfinex","ETHUSD",1745313225620,6.164468,1622.2,1622.1,5.72594155]
["bitfinex","ETHUSD",1745313225822,6.16409976,1622.3,1622.1,4.54931835]
["bitfinex","ETHUSD",1745313229415,12.32789614,1622.4,1622.1,4.54931835]
["bitfinex","ETHUSD",1745313230112,12.32790668,1622.4,1622.1,4.54931835]
["bitfinex","ETHUSD",1745313231146,6.16427604,1622.3,1622.1,4.54931835]
["bitfinex","ETHUSD",1745313232719,6.16392602,1622.4,1622.1,4.54931835]
["bitfinex","ETHUSD",1745313233120,12.32796547,1622.4,1622.1,4.54931835]
["bitfinex","ETHUSD",1745313233351,6.16392602,1622.4,1622.1,4.54931835]
["bitfinex","ETHUSD",1745313233650,6.50997184,1622.4,1622.1,4.54931835]
["bitfinex","ETHUSD",1745313233945,0.34604582,1622.4,1622.1,1.09917186]
["bitfinex","ETHUSD",1745313234177,6.164468,1622.2,1622.1,1.09917186]
["bitfinex","ETHUSD",1745313234446,6.16443879,1622.3,1622.1,1.09917186]
["bitfinex","ETHUSD",1745313235030,6.16443879,1622.3,1622.1,0.26707186]
["bitfinex","ETHUSD",1745313235244,6.164468,1622.2,1622.1,0.26707186]
["bitfinex","ETHUSD",1745313235443,6.16443879,1622.3,1622.1,0.26707186]
["bitfinex","ETHUSD",1745313238486,6.51055399,1622.3,1622.1,0.26707186]
["bitfinex","ETHUSD",1745313239384,6.16443879,1622.3,1622.1,0.26707186]
["bitfinex","ETHUSD",1745313239769,6.16438107,1622.3,1622.1,0.26707186]
["bitfinex","ETHUSD",1745313241106,6.51053427,1622.3,1622.1,0.26707186]
["bitfinex","ETHUSD",1745313241306,0.3461532,1622.3,1622.1,0.26707186]
["bitfinex","ETHUSD",1745313242104,0.3461532,1622.3,1622.1,0.19002251]
["bitfinex","ETHUSD",1745313243406,0.3461532,1622.3,1622.1,1.7088422]
["bitfinex","ETHUSD",1745313245611,6.51026744,1622.3,1622.1,1.7088422]
["bitfinex","ETHUSD",1745313246111,0.3461532,1622.3,1622.1,1.7088422]
["bitfinex","ETHUSD",1745313249021,6.51035307,1622.3,1622.1,1.7088422]
["bitfinex","ETHUSD",1745313249716,7.85815873,1622.3,1622.1,0.19002251]
["bitfinex","ETHUSD",1745313250211,7.51200553,1622.3,1622.2,0.17337856]
["bitfinex","ETHUSD",1745313250426,7.51200553,1622.3,1622.0,1.51881969]
["bitfinex","ETHUSD",1745313250593,6.16419987,1622.3,1622.1,0.17337856]
["bitfinex","ETHUSD",1745313251715,6.51048838,1622.3,1622.1,0.17337856]
["bitfinex","ETHUSD",1745313252115,12.6749127,1622.3,1622.1,0.17337856]
["bitfinex","ETHUSD",1745313252415,6.51048838,1622.3,1622.1,0.17337856]
["bitfinex","ETHUSD",1745313254923,12.67485262,1622.3,1622.1,0.17337856]
["bitfinex","ETHUSD",1745313255086,7.85835364,1622.3,1622.1,0.17337856]
["bitfinex","ETHUSD",1745313255293,7.51206513,1622.3,1622.1,0.17337856]
["bitfinex","ETHUSD",1745313256224,13.059168,1622.2,1622.1,0.17337856]
["bitfinex","ETHUSD",1745313256534,12.244468,1622.2,1622.0,1.51881969]
["bitfinex","ETHUSD",1745313256730,6.08,1622.2,1622.1,0.15769966]
["bitfinex","ETHUSD",1745313256930,6.42628862,1622.2,1622.1,0.15769966]
["bitfinex","ETHUSD",1745313261458,18.40791706,1622.4,1622.1,0.96699966]
["bitfinex","ETHUSD",1745313261729,20.33018307,1622.4,1622.1,0.96699966]
["bitfinex","ETHUSD",1745313261928,6.16412012,1622.3,1622.1,0.96699966]
["bitfinex","ETHUSD",1745313262132,6.51028376,1622.3,1622.1,0.96699966]
["bitfinex","ETHUSD",1745313262522,6.51028376,1622.3,1622.1,0.15769966]
["bitfinex","ETHUSD",1745313266342,6.51028376,1622.3,1622.2,0.8267]
["bitfinex","ETHUSD",1745313266506,0.34616364,1622.3,1622.2,8.50998769]
["bitfinex","ETHUSD",1745313266708,0.34616364,1622.3,1622.2,9.99938885]
["bitfinex","ETHUSD",1745313266918,0.34616364,1622.3,1622.2,10.158235]
["bitfinex","ETHUSD",1745313267412,12.58952666,1622.5,1622.2,10.158235]
["bitfinex","ETHUSD",1745313267743,12.58952666,1622.5,1622.4,1.51881969]
["bitfinex","ETHUSD",1745313268238,6.42616364,1622.5,1622.4,1.67766584]
["bitfinex","ETHUSD",1745313268942,6.08,1622.5,1622.4,1.67766584]
["bitfinex","ETHUSD",1745313269849,12.24332819,1622.5,1622.4,1.67766584]
["bitfinex","ETHUSD",1745313270037,6.08,1622.5,1622.4,1.67766584]
["bitfinex","ETHUSD",1745313270337,18.40649387,1622.6,1622.4,1.67766584]
["bitfinex","ETHUSD",1745313270543,20.32687326,1622.6,1622.4,1.67766584]
["bitfinex","ETHUSD",1745313270742,14.16358573,1622.6,1622.4,1.67766584]
["bitfinex","ETHUSD",1745313271044,20.32681238,1622.6,1622.4,1.67766584]
["bitfinex","ETHUSD",1745313272048,14.16358573,1622.6,1622.4,1.67766584]
["bitfinex","ETHUSD",1745313272219,20.32680918,1622.6,1622.4,1.67766584]
["bitfinex","ETHUSD",1745313272423,20.32680918,1622.6,1622.4,0.15884615]
["bitfinex","ETHUSD",1745313272424,8.19600911,1622.5,1622.4,0.15884615]
["bitfinex","ETHUSD",1745313272623,8.19600911,1622.5,1622.4,1.51881969]
["bitfinex","ETHUSD",1745313272830,8.54179691,1622.5,1622.4,1.67766584]
["bitfinex","ETHUSD",1745313273606,8.54179691,1622.5,1622.4,0.15884615]
["bitfinex","ETHUSD",1745313273809,6.16404089,1622.4,1622.2,1.51881969]
["bitfinex","ETHUSD",1745313274087,6.16404089,1622.4,1622.3,0.15884615]
["bitfinex","ETHUSD",1745313274248,6.50982869,1622.4,1622.3,0.15884615]
["bitfinex","ETHUSD",1745313274442,0.3457878,1622.4,1622.3,0.15884615]
["bitfinex","ETHUSD",1745313275350,12.32719973,1622.5,1622.3,0.15884615]
["bitfinex","ETHUSD",1745313275533,8.22830683,1622.4,1622.3,0.15884615]
["bitfinex","ETHUSD",1745313275741,6.164468,1622.2,1622.1,1.51881969]
["bitfinex","ETHUSD",1745313277244,6.961768,1622.2,1622.1,1.51881969]
["bitfinex","ETHUSD",1745313277960,7.30760874,1622.2,1622.1,1.51881969]
["bitfinex","ETHUSD",1745313278129,8.65479323,1622.2,1622.1,1.51881969]
["bitfinex","ETHUSD",1745313278331,6.1650573,1622.1,1622.0,1.51881969]
["bitfinex","ETHUSD",1745313278826,12.59030874,1622.2,1622.0,1.51881969]
["bitfinex","ETHUSD",1745313279158,6.08,1622.2,1622.0,1.51881969]
["bitfinex","ETHUSD",1745313279331,12.2445562,1622.2,1622.0,3.88131437]
["bitfinex","ETHUSD",1745313279524,12.2445562,1622.2,1622.0,1.51881969]
["bitfinex","ETHUSD",1745313280559,6.16484803,1622.1,1621.9,2.27131969]
["bitfinex","ETHUSD",1745313281732,12.2445562,1622.2,1621.9,2.27131969]
["bitfinex","ETHUSD",1745313282057,12.2445562,1622.2,1622.0,1.51881969]
["bitfinex","ETHUSD",1745313282233,18.40939052,1622.2,1622.0,1.51881969]
["bitfinex","ETHUSD",1745313282554,18.40935341,1622.2,1622.0,1.51881969]
["bitfinex","ETHUSD",1745313282762,12.2445562,1622.2,1622.0,1.51881969]
["bitfinex","ETHUSD",1745313283332,6.16484803,1622.1,1622.0,1.51881969]
["bitfinex","ETHUSD",1745313285164,6.97524803,1622.1,1621.8,0.3969448]
["bitfinex","ETHUSD",1745313285382,6.16546141,1622.0,1621.8,1.91576449]
["bitfinex","ETHUSD",1745313285672,12.33099612,1622.0,1621.8,1.91576449]
["bitfinex","ETHUSD",1745313286234,6.16546141,1622.0,1621.8,1.91576449]
["bitfinex","ETHUSD",1745313286588,6.97491732,1622.2,1621.9,1.51881969]
["bitfinex","ETHUSD",1745313286773,12.32927872,1622.2,1622.0,1.51881969]
["bitfinex","ETHUSD",1745313287270,6.16484803,1622.1,1622.0,1.51881969]
["bitfinex","ETHUSD",1745313288774,6.16451732,1622.2,1622.0,1.66526251]
["bitfinex","ETHUSD",1745313289371,12.3292774,1622.2,1622.0,1.66526251]
["bitfinex","ETHUSD",1745313289674,6.16484803,1622.1,1622.0,1.66526251]
["bitfinex","ETHUSD",1745313291873,6.16451732,1622.2,1622.0,1.66526251]
["bitfinex","ETHUSD",1745313292073,6.16484803,1622.1,1622.0,1.66526251]
["bitfinex","ETHUSD",1745313294684,6.16451732,1622.2,1622.0,1.66526251]
["bitfinex","ETHUSD",1745313294876,12.32934147,1622.2,1622.0,1.66526251]
["bitfinex","ETHUSD",1745313295078,6.16484803,1622.1,1622.0,1.66526251]
["bitfinex","ETHUSD",1745313297092,6.16451732,1622.2,1622.0,1.66526251]
["bitfinex","ETHUSD",1745313297871,6.16484803,1622.1,1622.0,1.66526251]
["bitfinex","ETHUSD",1745313299194,12.32931378,1622.2,1622.0,1.66526251]
["bitfinex","ETHUSD",1745313299399,6.16484803,1622.1,1622.0,1.66526251]
["bitfinex","ETHUSD",1745313300393,6.16484803,1622.1,1622.0,0.14644282]
["bitfinex","ETHUSD",1745313301676,12.32926189,1622.2,1622.0,0.14644282]
["bitfinex","ETHUSD",1745313302199,6.16451732,1622.2,1622.0,0.14644282]
["bitfinex","ETHUSD",1745313302703,6.98414803,1622.1,1622.0,0.14644282]
["bitfinex","ETHUSD",1745313303069,6.16560823,1621.9,1621.8,0.3969448]
["bitfinex","ETHUSD",1745313303269,6.16560823,1621.9,1621.8,0.53044489]
["bitfinex","ETHUSD",1745313304477,6.98490823,1621.9,1621.8,0.53044489]
["bitfinex","ETHUSD",1745313305193,6.51161238,1621.9,1621.8,0.53044489]
["bitfinex","ETHUSD",1745313305704,6.16560823,1621.9,1621.8,0.53044489]
["bitfinex","ETHUSD",1745313307205,12.24536997,1622.0,1621.8,2.04926458]
["bitfinex","ETHUSD",1745313308323,6.16469082,1622.2,1622.0,0.7556]
["bitfinex","ETHUSD",1745313308610,6.16425208,1622.3,1622.1,1.51881969]
["bitfinex","ETHUSD",1745313308768,12.24386196,1622.4,1622.2,1.51881969]
["bitfinex","ETHUSD",1745313309107,14.71513193,1622.4,1622.3,0.13672919]
["bitfinex","ETHUSD",1745313309492,20.87919439,1622.4,1622.0,10.37573041]
["bitfinex","ETHUSD",1745313309707,18.40792442,1622.4,1622.1,0.13672919]
["bitfinex","ETHUSD",1745313310070,18.40792075,1622.4,1622.1,0.13672919]
["bitfinex","ETHUSD",1745313310271,18.40790628,1622.4,1622.1,0.13672919]
["bitfinex","ETHUSD",1745313310707,18.40789127,1622.4,1622.1,0.13672919]
["bitfinex","ETHUSD",1745313310876,12.24386196,1622.4,1622.1,0.13672919]
["bitfinex","ETHUSD",1745313311076,6.16420745,1622.3,1622.1,0.13672919]
["bitfinex","ETHUSD",1745313311974,6.16321228,1622.6,1622.2,10.40950513]
["bitfinex","ETHUSD",1745313312280,6.50886006,1622.6,1622.4,3.45490417]
["bitfinex","ETHUSD",1745313312667,6.50886006,1622.6,1622.5,0.1346461]
["bitfinex","ETHUSD",1745313314201,0.34564778,1622.6,1622.5,0.1346461]
["bitfinex","ETHUSD",1745313314405,0.34564778,1622.6,1622.5,0.9250461]
["bitfinex","ETHUSD",1745313314811,6.94943785,1622.9,1622.5,8.14260127]
["bitfinex","ETHUSD",1745313314812,13.02943785,1622.9,1622.5,8.14260127]
["bitfinex","ETHUSD",1745313314977,6.08,1623.0,1622.8,4.24530417]
["bitfinex","ETHUSD",1745313315312,6.1618091,1622.9,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313315517,6.16158352,1623.0,1622.7,0.7904]
["bitfinex","ETHUSD",1745313316094,12.32330314,1623.0,1622.7,0.7904]
["bitfinex","ETHUSD",1745313316412,6.16158352,1623.0,1622.7,0.7904]
["bitfinex","ETHUSD",1745313316627,6.16081418,1623.2,1622.8,10.16690129]
["bitfinex","ETHUSD",1745313317116,6.94786683,1623.3,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313317117,0.7874,1623.3,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313317325,6.16157256,1623.0,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313318640,6.16157256,1623.0,1622.9,0.12142261]
["bitfinex","ETHUSD",1745313318933,6.16157256,1623.0,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313319169,6.16157256,1623.0,1622.9,0.12142261]
["bitfinex","ETHUSD",1745313319498,6.16157256,1623.0,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313319735,7.39385055,1623.0,1622.7,3.7904]
["bitfinex","ETHUSD",1745313320053,6.16157256,1623.0,1622.7,7.24530417]
["bitfinex","ETHUSD",1745313320402,6.16157256,1623.0,1622.7,4.24530417]
["bitfinex","ETHUSD",1745313321297,6.16157256,1623.0,1622.7,4.30692248]
["bitfinex","ETHUSD",1745313321646,6.16157256,1623.0,1622.7,10.46948083]
["bitfinex","ETHUSD",1745313322138,6.16126562,1623.1,1622.7,12.73619983]
["bitfinex","ETHUSD",1745313322334,6.16126562,1623.1,1622.7,12.67458152]
["bitfinex","ETHUSD",1745313322510,6.16126562,1623.1,1622.7,12.73619983]
["bitfinex","ETHUSD",1745313323548,6.16126562,1623.1,1622.7,12.73596364]
["bitfinex","ETHUSD",1745313323711,6.16145116,1623.0,1622.7,12.67434533]
["bitfinex","ETHUSD",1745313324243,6.16145116,1623.0,1622.7,12.73596364]
["bitfinex","ETHUSD",1745313324439,6.16145116,1623.0,1622.7,12.67434533]
["bitfinex","ETHUSD",1745313324639,6.16145116,1623.0,1622.7,12.73596364]
["bitfinex","ETHUSD",1745313324814,6.16145116,1623.0,1622.7,6.51202317]
["bitfinex","ETHUSD",1745313325015,6.16145116,1623.0,1622.7,4.24530417]
["bitfinex","ETHUSD",1745313326352,6.08,1623.0,1622.5,7.23270417]
["bitfinex","ETHUSD",1745313326551,6.16265983,1622.7,1622.5,3.7778]
["bitfinex","ETHUSD",1745313326871,6.16239675,1622.8,1622.6,3.45490417]
["bitfinex","ETHUSD",1745313327235,12.24158117,1623.0,1622.6,3.45490417]
["bitfinex","ETHUSD",1745313327537,12.24158117,1623.0,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313327738,18.40328075,1623.0,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313328254,6.1618091,1622.9,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313328454,18.40328788,1623.0,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313329051,18.40336517,1623.0,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313329255,6.1618091,1622.9,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313329561,18.40333997,1623.0,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313329722,18.40332743,1623.0,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313330255,6.1618091,1622.9,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313332867,6.1618091,1622.9,1622.6,4.23270417]
["bitfinex","ETHUSD",1745313333029,6.1618091,1622.9,1622.6,6.23445957]
["bitfinex","ETHUSD",1745313333746,6.1618091,1622.9,1622.7,0.34819952]
["bitfinex","ETHUSD",1745313334261,6.9720091,1622.9,1622.8,0.34819952]
["bitfinex","ETHUSD",1745313334462,6.9720091,1622.9,1622.6,3.45490417]
["bitfinex","ETHUSD",1745313334665,6.9720091,1622.9,1622.7,0.34871984]
["bitfinex","ETHUSD",1745313334961,12.32388825,1622.9,1622.6,3.45490417]
["bitfinex","ETHUSD",1745313335158,6.1618091,1622.9,1622.8,0.34871984]
["bitfinex","ETHUSD",1745313335534,6.1618091,1622.9,1622.6,3.45490417]
["bitfinex","ETHUSD",1745313335733,13.0518581,1623.0,1622.8,0.34871984]
["bitfinex","ETHUSD",1745313336051,13.0518581,1623.0,1622.9,0.34871984]
["bitfinex","ETHUSD",1745313336252,13.0518581,1623.0,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313336442,12.2416581,1623.0,1622.9,0.34871984]
["bitfinex","ETHUSD",1745313336852,12.2416581,1623.0,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313337054,12.2416581,1623.0,1622.9,0.34871984]
["bitfinex","ETHUSD",1745313337368,18.4033611,1623.0,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313337554,12.2416581,1623.0,1622.9,0.34871984]
["bitfinex","ETHUSD",1745313337866,18.40346254,1623.0,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313338172,6.1618091,1622.9,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313341271,6.1621888,1622.8,1622.7,3.45490417]
["bitfinex","ETHUSD",1745313341475,6.1618091,1622.9,1622.7,3.45490417]
["bitfinex","ETHUSD",1745313341973,6.16315242,1622.6,1622.4,4.28770417]
["bitfinex","ETHUSD",1745313342546,6.16273322,1622.7,1622.4,4.28770417]
["bitfinex","ETHUSD",1745313342752,6.9872167,1622.6,1621.9,6.9983295]
["bitfinex","ETHUSD",1745313342952,6.16423018,1622.3,1622.0,3.45490417]
["bitfinex","ETHUSD",1745313343160,6.16423018,1622.3,1622.1,0.34549042]
["bitfinex","ETHUSD",1745313343358,6.16387397,1622.4,1622.2,3.45490417]
["bitfinex","ETHUSD",1745313343769,6.16387397,1622.4,1622.2,4.28770417]
["bitfinex","ETHUSD",1745313344483,6.16460167,1622.2,1622.0,4.28770417]
["bitfinex","ETHUSD",1745313345479,6.16460167,1622.2,1622.0,3.45490417]
["bitfinex","ETHUSD",1745313346071,6.16484803,1622.1,1622.0,3.45490417]
["bitfinex","ETHUSD",1745313346346,6.16484803,1622.1,1621.9,3.45490417]
["bitfinex","ETHUSD",1745313346753,6.16464436,1622.2,1621.9,3.45490417]
["bitfinex","ETHUSD",1745313346958,6.98850896,1622.3,1622.1,3.45490417]
["bitfinex","ETHUSD",1745313347170,6.164468,1622.2,1622.1,3.45490417]
["bitfinex","ETHUSD",1745313348745,6.16430896,1622.3,1622.1,3.72304874]
["bitfinex","ETHUSD",1745313349069,12.3286881,1622.3,1622.1,3.72304874]
["bitfinex","ETHUSD",1745313349279,6.164468,1622.2,1622.1,3.72304874]
["bitfinex","ETHUSD",1745313350491,6.164468,1622.2,1622.1,0.26814457]
["bitfinex","ETHUSD",1745313350656,6.16484803,1622.1,1622.0,3.45490417]
["bitfinex","ETHUSD",1745313350860,6.16484803,1622.1,1622.0,3.72304874]
["bitfinex","ETHUSD",1745313352588,6.16424383,1622.3,1622.0,3.72304874]
["bitfinex","ETHUSD",1745313352756,6.16424383,1622.3,1622.2,3.45490417]
["bitfinex","ETHUSD",1745313353163,18.40790276,1622.4,1622.2,3.45490417]
["bitfinex","ETHUSD",1745313353390,18.40788733,1622.4,1622.2,3.72304874]
["bitfinex","ETHUSD",1745313353695,12.2438762,1622.4,1622.2,3.72304874]
["bitfinex","ETHUSD",1745313354098,6.16408802,1622.3,1622.2,3.72304874]
["bitfinex","ETHUSD",1745313356595,6.1638762,1622.4,1622.2,3.72304874]
["bitfinex","ETHUSD",1745313357484,12.3278648,1622.4,1622.2,3.72304874]
["bitfinex","ETHUSD",1745313357794,6.1638762,1622.4,1622.2,3.72304874]
["bitfinex","ETHUSD",1745313358404,6.92498802,1622.3,1622.2,0.26814457]
["bitfinex","ETHUSD",1745313358606,6.16408802,1622.3,1622.2,3.72304874]
["bitfinex","ETHUSD",1745313358806,6.16408802,1622.3,1622.2,3.45490417]
["bitfinex","ETHUSD",1745313359108,6.16408802,1622.3,1622.2,3.72906615]
["bitfinex","ETHUSD",1745313367402,6.1638762,1622.4,1622.2,3.72906615]
["bitfinex","ETHUSD",1745313367604,6.1638762,1622.4,1622.2,4.55796615]
["bitfinex","ETHUSD",1745313367805,12.32786973,1622.4,1622.2,4.55796615]
["bitfinex","ETHUSD",1745313368616,6.16408802,1622.3,1622.2,3.72906615]
["bitfinex","ETHUSD",1745313370082,6.08,1622.7,1622.2,7.90227277]
["bitfinex","ETHUSD",1745313370281,6.08,1622.7,1622.6,3.45490417]
["bitfinex","ETHUSD",1745313370282,6.16282327,1622.7,1622.6,3.45490417]
["bitfinex","ETHUSD",1745313370712,6.96142327,1622.7,1622.6,3.73570621]
["bitfinex","ETHUSD",1745313370885,6.96142327,1622.7,1622.6,0.28080204]
["bitfinex","ETHUSD",1745313371216,0.7986,1622.5,1622.2,3.45490417]
["bitfinex","ETHUSD",1745313371394,6.16408802,1622.3,1622.2,3.45490417]
["bitfinex","ETHUSD",1745313371895,6.16398285,1622.4,1622.2,3.45490417]
["bitfinex","ETHUSD",1745313373113,12.32802448,1622.4,1622.2,3.45490417]
["bitfinex","ETHUSD",1745313373301,6.16398285,1622.4,1622.2,3.45490417]
["bitfinex","ETHUSD",1745313373615,6.16408802,1622.3,1622.2,3.45490417]
["bitfinex","ETHUSD",1745313374114,6.16398285,1622.4,1622.2,3.45490417]
["bitfinex","ETHUSD",1745313374290,8.08459519,1622.4,1622.2,3.45490417]
["bitfinex","ETHUSD",1745313374495,6.16408802,1622.3,1622.1,3.45490417]
["bitfinex","ETHUSD",1745313376780,6.16408802,1622.3,1621.8,1.1972448]
["bitfinex","ETHUSD",1745313376781,6.16560823,1621.9,1621.8,1.1972448]
["bitfinex","ETHUSD",1745313376979,6.08,1622.2,1621.8,1.1972448]
["bitfinex","ETHUSD",1745313376980,6.16541297,1622.0,1621.8,1.1972448]
["bitfinex","ETHUSD",1745313377497,12.33096326,1622.0,1621.8,1.1972448]
["bitfinex","ETHUSD",1745313377820,6.16560823,1621.9,1621.8,1.1972448]
["bitfinex","ETHUSD",1745313378189,6.96364876,1622.1,1621.8,1.1972448]
["bitfinex","ETHUSD",1745313378421,6.16504876,1622.1,1621.9,3.45490417]
["bitfinex","ETHUSD",1745313378791,6.16504876,1622.1,1622.0,0.23542253]
["bitfinex","ETHUSD",1745313382106,12.24462026,1622.2,1622.0,0.23542253]
["bitfinex","ETHUSD",1745313382402,12.24462026,1622.2,1622.1,3.45490417]
["bitfinex","ETHUSD",1745313382785,12.24462026,1622.2,1622.1,3.69271084]
["bitfinex","ETHUSD",1745313384335,14.88411123,1622.2,1622.1,3.69271084]
["bitfinex","ETHUSD",1745313384626,14.88411123,1622.2,1622.1,0.23780667]
["bitfinex","ETHUSD",1745313385003,6.16506385,1622.1,1621.9,3.45490417]
["bitfinex","ETHUSD",1745313385539,12.33021607,1622.1,1621.9,3.45490417]
["bitfinex","ETHUSD",1745313386425,6.16522811,1622.0,1621.9,3.45490417]
["bitfinex","ETHUSD",1745313387301,6.08,1622.2,1621.9,3.92011907]
["bitfinex","ETHUSD",1745313387507,6.16463974,1622.2,1622.1,3.45490417]
["bitfinex","ETHUSD",1745313387897,12.3286259,1622.3,1622.1,3.45490417]
["bitfinex","ETHUSD",1745313388120,13.04693131,1622.4,1622.1,3.45490417]
["bitfinex","ETHUSD",1745313388330,12.24393131,1622.4,1622.3,3.45490417]
["bitfinex","ETHUSD",1745313388525,6.16310565,1622.6,1622.3,3.80039459]
["bitfinex","ETHUSD",1745313388738,6.16310565,1622.6,1622.5,3.45490417]
["bitfinex","ETHUSD",1745313388946,12.2427393,1622.7,1622.5,4.21940417]
["bitfinex","ETHUSD",1745313390413,6.16241815,1622.8,1622.5,4.21940417]
["bitfinex","ETHUSD",1745313390604,6.16241815,1622.8,1622.5,5.25771474]
["bitfinex","ETHUSD",1745313390839,6.16258547,1622.7,1622.5,5.25771474]
["bitfinex","ETHUSD",1745313390997,6.16258547,1622.7,1622.5,4.21940417]
["bitfinex","ETHUSD",1745313391411,6.16241815,1622.8,1622.5,4.21940417]
["bitfinex","ETHUSD",1745313391607,12.32488226,1622.8,1622.5,4.21940417]
["bitfinex","ETHUSD",1745313391819,6.16241815,1622.8,1622.5,4.21940417]
["bitfinex","ETHUSD",1745313392599,12.32493374,1622.8,1622.5,4.21940417]
["bitfinex","ETHUSD",1745313392798,6.16241815,1622.8,1622.5,5.25771169]
["bitfinex","ETHUSD",1745313393741,6.16241815,1622.8,1622.6,0.23594093]
["bitfinex","ETHUSD",1745313394543,6.16256855,1622.7,1622.6,0.23594093]
["bitfinex","ETHUSD",1745313397426,12.32491829,1622.8,1622.6,0.23594093]
["bitfinex","ETHUSD",1745313397929,6.16241815,1622.8,1622.6,0.23594093]
["bitfinex","ETHUSD",1745313398137,12.2417212,1623.0,1622.7,3.45490417]
["bitfinex","ETHUSD",1745313398344,6.1617212,1623.0,1622.7,3.45490417]
["bitfinex","ETHUSD",1745313398528,12.32350325,1623.0,1622.8,0.23200378]
["bitfinex","ETHUSD",1745313398942,6.1618091,1622.9,1622.8,0.23200378]
["bitfinex","ETHUSD",1745313399325,6.16261207,1622.7,1622.5,4.21940417]
["bitfinex","ETHUSD",1745313399631,6.16261207,1622.7,1622.6,0.23200378]
["bitfinex","ETHUSD",1745313401348,12.32550954,1622.7,1622.4,3.45490417]
["bitfinex","ETHUSD",1745313401547,12.32550954,1622.7,1622.5,0.23200378]
["bitfinex","ETHUSD",1745313401729,6.16261207,1622.7,1622.5,0.23200378]
["bitfinex","ETHUSD",1745313401937,6.16167281,1623.0,1622.6,9.61773257]
["bitfinex","ETHUSD",1745313402142,6.1618091,1622.9,1622.8,3.45490417]
["bitfinex","ETHUSD",1745313402650,6.1618091,1622.9,1622.8,3.68141571]
["bitfinex","ETHUSD",1745313404622,6.1618091,1622.9,1622.8,0.22651154]
["bitfinex","ETHUSD",1745313404822,6.9271091,1622.9,1622.8,0.22651154]
["bitfinex","ETHUSD",1745313405023,6.16256135,1622.8,1622.6,3.45490417]
["bitfinex","ETHUSD",1745313405531,6.16256855,1622.7,1622.5,0.8081]
["bitfinex","ETHUSD",1745313405742,6.16256855,1622.7,1622.4,6.45490417]
["bitfinex","ETHUSD",1745313406060,6.16256855,1622.7,1622.4,3.45490417]
["bitfinex","ETHUSD",1745313406061,6.16308717,1622.6,1622.4,3.45490417]
["bitfinex","ETHUSD",1745313407067,6.16256855,1622.7,1622.4,3.45490417]
["bitfinex","ETHUSD",1745313407242,12.32546872,1622.7,1622.4,3.45490417]
["bitfinex","ETHUSD",1745313407795,6.16295641,1622.6,1622.4,3.45490417]
["bitfinex","ETHUSD",1745313408150,12.24220073,1622.8,1622.5,9.95889151]
["bitfinex","ETHUSD",1745313408340,12.24220073,1622.8,1622.7,3.45490417]
["bitfinex","ETHUSD",1745313408534,6.08,1622.8,1622.7,3.45490417]
["bitfinex","ETHUSD",1745313408731,6.08,1622.8,1622.7,3.68141571]
["bitfinex","ETHUSD",1745313409420,12.2421888,1622.8,1622.7,3.68141571]
["bitfinex","ETHUSD",1745313410972,6.1621888,1622.8,1622.7,3.68141571]
["bitfinex","ETHUSD",1745313411134,6.16197721,1622.9,1622.8,0.7956]
["bitfinex","ETHUSD",1745313411339,6.16197721,1622.9,1622.8,1.02190437]
["bitfinex","ETHUSD",1745313412272,6.16197721,1622.9,1622.8,0.22630437]
["bitfinex","ETHUSD",1745313412971,12.32405024,1622.9,1622.6,4.25050417]
["bitfinex","ETHUSD",1745313413192,6.16197721,1622.9,1622.7,0.22630437]
["bitfinex","ETHUSD",1745313413391,6.16197721,1622.9,1622.6,5.59187642]
["bitfinex","ETHUSD",1745313413580,6.16197721,1622.9,1622.7,0.22630437]
["bitfinex","ETHUSD",1745313413781,6.16197721,1622.9,1622.6,5.59187642]
["bitfinex","ETHUSD",1745313413980,6.16197721,1622.9,1622.7,0.22630437]
["bitfinex","ETHUSD",1745313414157,12.32407513,1622.9,1622.6,5.59187642]
["bitfinex","ETHUSD",1745313414357,12.32407513,1622.9,1622.7,0.22630437]
["bitfinex","ETHUSD",1745313414664,12.32407513,1622.9,1622.6,5.59187642]
["bitfinex","ETHUSD",1745313414866,6.16197721,1622.9,1622.8,0.22516495]
["bitfinex","ETHUSD",1745313415066,6.16256855,1622.7,1622.6,4.25050417]
["bitfinex","ETHUSD",1745313415253,6.16256855,1622.7,1622.6,3.45490417]
["bitfinex","ETHUSD",1745313417097,6.16256855,1622.7,1622.5,3.7821]
["bitfinex","ETHUSD",1745313417396,14.15831927,1623.0,1622.5,3.45490417]
["bitfinex","ETHUSD",1745313417397,8.75559833,1623.0,1622.5,3.45490417]
["bitfinex","ETHUSD",1745313417694,12.24169129,1623.0,1622.7,3.45490417]
["bitfinex","ETHUSD",1745313418191,18.40342299,1623.0,1622.7,3.45490417]
["bitfinex","ETHUSD",1745313418397,6.16183347,1622.9,1622.7,3.45490417]
["bitfinex","ETHUSD",1745313418569,12.24169129,1623.0,1622.7,3.45490417]
["bitfinex","ETHUSD",1745313419696,18.40349044,1623.0,1622.7,3.45490417]
["bitfinex","ETHUSD",1745313420097,6.161856,1622.9,1622.7,3.45490417]
["bitfinex","ETHUSD",1745313420398,6.161856,1622.9,1622.7,4.49487363]
["bitfinex","ETHUSD",1745313420696,12.24169129,1623.0,1622.7,4.49487363]
["bitfinex","ETHUSD",1745313420902,18.40340631,1623.0,1622.7,4.49487363]
["bitfinex","ETHUSD",1745313421202,18.40339859,1623.0,1622.7,4.49487363]
["bitfinex","ETHUSD",1745313421497,6.1618285,1622.9,1622.7,4.49487363]
["bitfinex","ETHUSD",1745313422605,6.15381145,1622.9,1622.7,4.49487363]
["bitfinex","ETHUSD",1745313423459,6.15381145,1622.9,1622.7,3.45490417]
["bitfinex","ETHUSD",1745313423885,6.15381145,1622.9,1622.8,0.22506408]
["bitfinex","ETHUSD",1745313425797,6.16162714,1623.0,1622.8,0.22506408]
["bitfinex","ETHUSD",1745313426599,12.32332985,1623.0,1622.8,0.22506408]
["bitfinex","ETHUSD",1745313426794,6.1618091,1622.9,1622.8,0.22506408]
["bitfinex","ETHUSD",1745313430105,6.16162714,1623.0,1622.8,0.22506408]
["bitfinex","ETHUSD",1745313430969,12.32337316,1623.0,1622.8,0.22506408]
["bitfinex","ETHUSD",1745313431205,6.1618091,1622.9,1622.8,0.22506408]
["bitfinex","ETHUSD",1745313432534,6.16240576,1622.8,1622.5,8.469]
["bitfinex","ETHUSD",1745313432805,6.16240576,1622.8,1622.6,0.8469]
["bitfinex","ETHUSD",1745313434507,6.16198122,1622.9,1622.6,4.30180417]
["bitfinex","ETHUSD",1745313435207,12.32405529,1622.9,1622.6,4.30180417]
["bitfinex","ETHUSD",1745313435407,6.16219539,1622.8,1622.6,4.30180417]
["bitfinex","ETHUSD",1745313438308,6.16256855,1622.7,1622.6,3.45490417]
["bitfinex","ETHUSD",1745313438511,6.16219539,1622.8,1622.6,3.45490417]
["bitfinex","ETHUSD",1745313438889,6.16219539,1622.8,1622.7,0.2120341]
["bitfinex","ETHUSD",1745313439305,6.16219539,1622.8,1622.6,3.45490417]
["bitfinex","ETHUSD",1745313439619,6.16219539,1622.8,1622.7,0.2120341]
["bitfinex","ETHUSD",1745313439776,6.16219539,1622.8,1622.6,3.45490417]
["bitfinex","ETHUSD",1745313439977,6.16219539,1622.8,1622.7,0.2120341]
["bitfinex","ETHUSD",1745313440298,6.16219539,1622.8,1622.6,3.45490417]
["bitfinex","ETHUSD",1745313440502,6.16219539,1622.8,1622.7,0.2120341]
["bitfinex","ETHUSD",1745313440888,6.16219539,1622.8,1622.6,3.45490417]
["bitfinex","ETHUSD",1745313441196,8.15860986,1622.8,1622.7,0.19438732]
["bitfinex","ETHUSD",1745313441511,6.16356161,1622.5,1622.3,3.45490417]
["bitfinex","ETHUSD",1745313442680,13.00664709,1622.7,1622.2,6.2293]
["bitfinex","ETHUSD",1745313442991,6.16358662,1622.5,1622.2,6.2293]
["bitfinex","ETHUSD",1745313443212,6.16358662,1622.5,1622.3,0.62293]
["bitfinex","ETHUSD",1745313444137,6.16371045,1622.4,1622.3,0.62293]
["bitfinex","ETHUSD",1745313444342,12.32724374,1622.5,1622.3,0.62293]
["bitfinex","ETHUSD",1745313445866,6.16370808,1622.4,1622.3,0.62293]
["bitfinex","ETHUSD",1745313446010,6.16370808,1622.4,1622.2,6.2293]
["bitfinex","ETHUSD",1745313447810,6.16309206,1622.6,1622.3,3.45490417]
["bitfinex","ETHUSD",1745313448012,19.1696464,1622.7,1622.3,9.61867245]
["bitfinex","ETHUSD",1745313448205,6.1629819,1622.6,1622.3,9.61867245]
["bitfinex","ETHUSD",1745313448414,12.24270743,1622.7,1622.4,1.74786725]
["bitfinex","ETHUSD",1745313448825,6.16306401,1622.6,1622.4,1.74786725]
["bitfinex","ETHUSD",1745313449345,6.16306401,1622.6,1622.4,0.96186725]
["bitfinex","ETHUSD",1745313450026,6.16306401,1622.6,1622.3,3.45490417]
["bitfinex","ETHUSD",1745313451152,12.24270743,1622.7,1622.3,9.61884778]
["bitfinex","ETHUSD",1745313451454,18.40555985,1622.7,1622.4,0.786]
["bitfinex","ETHUSD",1745313451638,12.24270743,1622.7,1622.4,0.786]
["bitfinex","ETHUSD",1745313452134,6.16270743,1622.7,1622.4,0.786]
["bitfinex","ETHUSD",1745313452335,12.32554063,1622.7,1622.5,3.45490417]
["bitfinex","ETHUSD",1745313452826,6.16294835,1622.6,1622.5,3.45490417]
["bitfinex","ETHUSD",1745313453459,6.16332819,1622.5,1622.4,1.82648478]
["bitfinex","ETHUSD",1745313453615,6.16332819,1622.5,1622.4,1.04048478]
["bitfinex","ETHUSD",1745313453815,6.16332819,1622.5,1622.4,0.18032448]
["bitfinex","ETHUSD",1745313454653,13.00812819,1622.5,1622.4,0.18032448]
["bitfinex","ETHUSD",1745313454821,6.16426122,1622.3,1622.0,9.70590417]
["bitfinex","ETHUSD",1745313455016,6.16426122,1622.3,1622.1,0.16548702]
["bitfinex","ETHUSD",1745313455347,6.16426122,1622.3,1622.1,1.15262614]
["bitfinex","ETHUSD",1745313455862,6.929268,1622.2,1622.1,0.16548702]
["bitfinex","ETHUSD",1745313456066,13.009268,1622.2,1622.1,0.16548702]
["bitfinex","ETHUSD",1745313456230,6.16560823,1621.9,1621.8,0.3969448]
["bitfinex","ETHUSD",1745313456430,6.16560823,1621.9,1621.8,0.54864123]
["bitfinex","ETHUSD",1745313457040,6.16308931,1622.6,1622.3,1.336]
["bitfinex","ETHUSD",1745313457260,6.16265644,1622.7,1622.4,3.61435881]
["bitfinex","ETHUSD",1745313458279,6.16234538,1622.8,1622.4,3.61435881]
["bitfinex","ETHUSD",1745313458478,12.32481011,1622.8,1622.4,9.77804897]
["bitfinex","ETHUSD",1745313458982,6.16258779,1622.7,1622.4,3.61435881]
["bitfinex","ETHUSD",1745313459142,0.7648,1622.6,1622.5,0.36143588]
["bitfinex","ETHUSD",1745313459346,6.92774835,1622.6,1622.3,5.08603123]
["bitfinex","ETHUSD",1745313459547,6.92774835,1622.6,1622.4,0.15945464]
["bitfinex","ETHUSD",1745313460278,6.16332819,1622.5,1622.4,0.15945464]
["bitfinex","ETHUSD",1745313460639,6.92789952,1622.6,1622.4,0.15945464]
["bitfinex","ETHUSD",1745313461344,6.16296027,1622.6,1622.4,3.61435881]
["bitfinex","ETHUSD",1745313461548,6.16296027,1622.6,1622.4,4.17589294]
["bitfinex","ETHUSD",1745313461886,6.93482819,1622.5,1622.4,0.15945464]
["bitfinex","ETHUSD",1745313462238,6.16397327,1622.4,1621.9,9.94204187]
["bitfinex","ETHUSD",1745313462474,18.40796951,1622.4,1622.0,3.59881872]
["bitfinex","ETHUSD",1745313462787,6.16416076,1622.3,1622.0,3.59881872]
["bitfinex","ETHUSD",1745313462992,6.16416076,1622.3,1622.0,0.58146642]
["bitfinex","ETHUSD",1745313463292,6.16416076,1622.3,1622.0,3.66046333]
["bitfinex","ETHUSD",1745313463585,6.16416076,1622.3,1622.0,9.82568916]
["bitfinex","ETHUSD",1745313463784,6.16416076,1622.3,1622.0,3.66046333]
["bitfinex","ETHUSD",1745313464088,6.16416076,1622.3,1622.0,3.59881872]
["bitfinex","ETHUSD",1745313465467,18.4078974,1622.4,1622.0,10.22921846]
["bitfinex","ETHUSD",1745313465666,18.4078974,1622.4,1622.0,11.94633954]
["bitfinex","ETHUSD",1745313466295,6.08,1622.4,1622.3,0.8256]
["bitfinex","ETHUSD",1745313466481,6.16335722,1622.5,1622.3,0.8256]
["bitfinex","ETHUSD",1745313466666,6.16300479,1622.6,1622.4,3.45490417]
["bitfinex","ETHUSD",1745313466667,13.13012849,1622.6,1622.4,3.45490417]
["bitfinex","ETHUSD",1745313467177,6.16332819,1622.5,1622.4,3.45490417]
["bitfinex","ETHUSD",1745313468797,6.16332819,1622.5,1622.4,3.60088616]
["bitfinex","ETHUSD",1745313471060,6.96690479,1622.6,1622.4,3.60088616]
["bitfinex","ETHUSD",1745313471395,6.16332819,1622.5,1622.4,0.14598199]
["bitfinex","ETHUSD",1745313471563,6.16423635,1622.3,1622.1,3.45490417]
["bitfinex","ETHUSD",1745313471767,6.16423635,1622.3,1622.2,0.14598199]
["bitfinex","ETHUSD",1745313472679,6.16383876,1622.4,1622.2,0.14598199]
["bitfinex","ETHUSD",1745313473606,6.16408802,1622.3,1622.2,0.14598199]
["bitfinex","ETHUSD",1745313474384,12.32787469,1622.4,1622.2,0.14598199]
["bitfinex","ETHUSD",1745313474799,6.16383876,1622.4,1622.2,0.14598199]
["bitfinex","ETHUSD",1745313478486,6.16383876,1622.4,1622.2,0.51223482]
["bitfinex","ETHUSD",1745313478684,6.16383876,1622.4,1622.3,3.45490417]
["bitfinex","ETHUSD",1745313478887,18.40713951,1622.5,1622.3,4.22500417]
["bitfinex","ETHUSD",1745313479090,18.40713951,1622.5,1622.3,4.37243333]
["bitfinex","ETHUSD",1745313479283,12.24354702,1622.5,1622.3,4.37243333]
["bitfinex","ETHUSD",1745313480313,18.40717611,1622.5,1622.3,4.37243333]
["bitfinex","ETHUSD",1745313480479,12.24354702,1622.5,1622.3,4.37243333]
["bitfinex","ETHUSD",1745313481103,18.40713991,1622.5,1622.3,4.37243333]
["bitfinex","ETHUSD",1745313482001,6.16370808,1622.4,1622.3,0.14742916]
["bitfinex","ETHUSD",1745313482197,6.16439135,1622.3,1622.1,3.0]
["bitfinex","ETHUSD",1745313482431,6.16439135,1622.3,1622.2,0.14742916]
["bitfinex","ETHUSD",1745313482610,12.32885404,1622.3,1622.0,4.69018631]
["bitfinex","ETHUSD",1745313482811,12.32885404,1622.3,1622.1,0.14742916]
["bitfinex","ETHUSD",1745313483134,6.164468,1622.2,1622.1,0.14742916]
["bitfinex","ETHUSD",1745313484586,6.16436882,1622.3,1622.1,0.91752916]
["bitfinex","ETHUSD",1745313484721,6.16436882,1622.3,1622.2,3.45490417]
["bitfinex","ETHUSD",1745313485120,6.16436882,1622.3,1622.2,3.60222994]
["bitfinex","ETHUSD",1745313486731,19.78772807,1622.3,1622.2,0.14732577]
["bitfinex","ETHUSD",1745313487136,6.16560823,1621.9,1621.8,0.3969448]
["bitfinex","ETHUSD",1745313487334,13.01790823,1621.9,1621.8,0.3969448]
["bitfinex","ETHUSD",1745313487857,13.36349374,1621.9,1621.8,0.3969448]
["bitfinex","ETHUSD",1745313488219,13.36349374,1621.9,1621.8,0.53341701]
["bitfinex","ETHUSD",1745313488833,13.01790823,1621.9,1621.8,0.53341701]
["bitfinex","ETHUSD",1745313489767,14.93623921,1621.9,1621.8,0.53341701]
["bitfinex","ETHUSD",1745313490471,13.01790823,1621.9,1621.8,0.53341701]
["bitfinex","ETHUSD",1745313490667,12.24560823,1621.9,1621.8,0.53341701]
["bitfinex","ETHUSD",1745313493794,6.08,1621.9,1621.8,4.82032118]
["bitfinex","ETHUSD",1745313494237,6.16540153,1622.0,1621.8,4.82032118]
["bitfinex","ETHUSD",1745313494633,6.16540153,1622.0,1621.8,5.3023533]
["bitfinex","ETHUSD",1745313495037,12.24505414,1622.1,1621.8,5.3023533]
["bitfinex","ETHUSD",1745313495275,6.08,1622.1,1622.0,3.45490417]
["bitfinex","ETHUSD",1745313495431,6.08,1622.1,1622.0,4.28690417]
["bitfinex","ETHUSD",1745313495630,6.08,1622.1,1622.0,4.42337638]
["bitfinex","ETHUSD",1745313495836,6.08,1622.1,1622.0,5.4822741]
["bitfinex","ETHUSD",1745313496664,6.08,1622.1,1622.0,4.42337638]
["bitfinex","ETHUSD",1745313497375,12.24484803,1622.1,1622.0,4.42337638]
["bitfinex","ETHUSD",1745313497592,12.24484803,1622.1,1622.0,3.59137638]
["bitfinex","ETHUSD",1745313499081,6.16484803,1622.1,1622.0,3.59137638]
["bitfinex","ETHUSD",1745313505603,12.34273398,1622.2,1622.0,3.59137638]
["bitfinex","ETHUSD",1745313505773,12.34273821,1622.2,1622.0,3.59137638]
["bitfinex","ETHUSD",1745313506100,6.16484803,1622.1,1622.0,0.13647221]
["bitfinex","ETHUSD",1745313506875,6.17791885,1622.2,1622.0,0.13647221]
["bitfinex","ETHUSD",1745313507079,6.17791885,1622.2,1622.0,3.59137638]
["bitfinex","ETHUSD",1745313507276,0.01344788,1622.2,1622.1,0.55]
["bitfinex","ETHUSD",1745313507477,0.01344788,1622.2,1622.1,16.15763723]
["bitfinex","ETHUSD",1745313507679,0.01344788,1622.2,1622.1,16.09599007]
["bitfinex","ETHUSD",1745313515811,0.01344788,1622.2,1622.1,15.54599007]
["bitfinex","ETHUSD",1745313515974,0.01344788,1622.2,1622.1,11.941956]
["bitfinex","ETHUSD",1745313516179,0.01344788,1622.2,1622.1,12.491956]
["bitfinex","ETHUSD",1745313517317,0.01344788,1622.2,1622.1,18.65680403]
["bitfinex","ETHUSD",1745313533952,0.01344788,1622.2,1622.1,12.491956]
["bitfinex","ETHUSD",1745313534864,0.01344788,1622.2,1622.1,11.157456]
["bitfinex","ETHUSD",1745313535030,6.94071588,1622.2,1622.1,0.13864204]
["bitfinex","ETHUSD",1745313535356,6.17791588,1622.2,1622.1,0.13864204]
["bitfinex","ETHUSD",1745313535652,6.16484803,1622.1,1622.0,3.45490417]
["bitfinex","ETHUSD",1745313535858,6.94071588,1622.2,1621.8,9.82829703]
["bitfinex","ETHUSD",1745313536020,6.16487125,1622.1,1621.9,0.9828297]
["bitfinex","ETHUSD",1745313538140,12.33000025,1622.1,1621.9,1.04447827]
["bitfinex","ETHUSD",1745313538339,6.16487125,1622.1,1621.9,1.04447827]
["bitfinex","ETHUSD",1745313538940,6.16487125,1622.1,1621.9,0.06164857]
["bitfinex","ETHUSD",1745313539125,6.1655094,1622.0,1621.8,9.76664597]
["bitfinex","ETHUSD",1745313539564,6.16560823,1621.9,1621.8,9.76664597]
["bitfinex","ETHUSD",1745313539766,6.16550733,1622.0,1621.8,9.76664597]
["bitfinex","ETHUSD",1745313540062,6.92840823,1621.9,1621.8,9.76664597]
["bitfinex","ETHUSD",1745313540656,6.92840823,1621.9,1621.8,6.3117418]
["bitfinex","ETHUSD",1745313541355,6.92840823,1621.9,1621.8,5.8489448]
["bitfinex","ETHUSD",1745313543172,6.16550733,1622.0,1621.8,5.8489448]
["bitfinex","ETHUSD",1745313543173,6.92830733,1622.0,1621.8,5.8489448]
["bitfinex","ETHUSD",1745313543371,13.09381953,1622.0,1621.8,5.8489448]
["bitfinex","ETHUSD",1745313544028,6.16560823,1621.9,1621.8,5.8489448]
["bitfinex","ETHUSD",1745313544267,6.16560823,1621.9,1621.8,6.30004135]
["bitfinex","ETHUSD",1745313544863,14.37489979,1621.9,1621.8,0.3969448]
["bitfinex","ETHUSD",1745313546229,14.71992336,1621.9,1621.8,0.3969448]
["bitfinex","ETHUSD",1745313547371,14.37489979,1621.9,1621.8,0.3969448]
["bitfinex","ETHUSD",1745313548854,14.71934864,1621.9,1621.8,0.3969448]
["bitfinex","ETHUSD",1745313549054,20.17334864,1621.9,1621.8,0.3969448]
["bitfinex","ETHUSD",1745313549854,19.82889979,1621.9,1621.8,0.3969448]
["bitfinex","ETHUSD",1745313550799,6.16788996,1621.3,1621.2,5.9133662]
["bitfinex","ETHUSD",1745313550972,6.16788996,1621.3,1621.2,0.4603662]
["bitfinex","ETHUSD",1745313551168,6.16788996,1621.3,1621.1,3.1]
["bitfinex","ETHUSD",1745313551890,6.16788996,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745313552187,12.33607852,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745313552505,6.16788996,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745313552786,6.16771083,1621.4,1621.1,0.1]
["bitfinex","ETHUSD",1745313552946,6.16801427,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745313553147,6.16827041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745313553570,12.24801427,1621.3,1621.1,0.8711]
["bitfinex","ETHUSD",1745313553779,12.24806465,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745313553946,6.16806465,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745313554365,13.00179594,1621.5,1621.1,0.1]
["bitfinex","ETHUSD",1745313554587,6.16755112,1621.4,1621.1,0.1]
["bitfinex","ETHUSD",1745313554792,13.00179594,1621.5,1621.1,1.72087407]
["bitfinex","ETHUSD",1745313554793,19.16922635,1621.5,1621.1,1.72087407]
["bitfinex","ETHUSD",1745313554966,6.16752205,1621.4,1621.1,1.72087407]
["bitfinex","ETHUSD",1745313556503,19.16923582,1621.5,1621.1,11.34434369]
["bitfinex","ETHUSD",1745313556824,6.92179594,1621.5,1621.2,0.55]
["bitfinex","ETHUSD",1745313556992,6.08,1621.6,1621.3,3.45490417]
["bitfinex","ETHUSD",1745313556993,12.24688679,1621.6,1621.3,3.45490417]
["bitfinex","ETHUSD",1745313557307,12.24688679,1621.6,1621.3,4.55547259]
["bitfinex","ETHUSD",1745313558115,18.41392318,1621.6,1621.3,4.55547259]
["bitfinex","ETHUSD",1745313558277,12.24688679,1621.6,1621.3,4.55547259]
["bitfinex","ETHUSD",1745313559082,12.24688679,1621.6,1621.3,1.10056842]
["bitfinex","ETHUSD",1745313559284,18.41391411,1621.6,1621.3,1.10056842]
["bitfinex","ETHUSD",1745313559614,18.41394641,1621.6,1621.3,1.10056842]
["bitfinex","ETHUSD",1745313560294,18.41394641,1621.6,1621.4,0.11796883]
["bitfinex","ETHUSD",1745313560490,12.24688679,1621.6,1621.2,10.94400723]
["bitfinex","ETHUSD",1745313560696,12.33391061,1621.6,1621.3,0.12819202]
["bitfinex","ETHUSD",1745313561299,6.16720445,1621.5,1621.3,0.12819202]
["bitfinex","ETHUSD",1745313561820,6.16697219,1621.6,1621.3,0.12819202]
["bitfinex","ETHUSD",1745313562022,6.16723981,1621.5,1621.3,0.12819202]
["bitfinex","ETHUSD",1745313562608,12.33465816,1621.5,1621.3,0.12819202]
["bitfinex","ETHUSD",1745313562825,6.92200955,1621.4,1621.3,0.12819202]
["bitfinex","ETHUSD",1745313563120,6.16827041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745313563419,6.16827041,1621.2,1621.1,0.228502]
["bitfinex","ETHUSD",1745313563921,12.33628453,1621.3,1621.1,0.228502]
["bitfinex","ETHUSD",1745313564091,6.16806661,1621.3,1621.1,0.228502]
["bitfinex","ETHUSD",1745313564289,6.16769137,1621.4,1621.2,0.7711]
["bitfinex","ETHUSD",1745313564494,12.33480742,1621.5,1621.3,0.12994877]
["bitfinex","ETHUSD",1745313564681,6.16750955,1621.4,1621.3,0.12994877]
["bitfinex","ETHUSD",1745313565136,6.16730577,1621.5,1621.3,0.12994877]
["bitfinex","ETHUSD",1745313565428,6.16696853,1621.6,1621.3,0.12994877]
["bitfinex","ETHUSD",1745313566727,6.16696853,1621.6,1621.3,0.58651631]
["bitfinex","ETHUSD",1745313569327,6.16696853,1621.6,1621.3,2.30137222]
["bitfinex","ETHUSD",1745313570826,6.98126357,1621.8,1621.4,7.51322349]
["bitfinex","ETHUSD",1745313571038,6.16616357,1621.8,1621.4,10.96812766]
["bitfinex","ETHUSD",1745313571200,6.16584122,1621.9,1621.5,9.22870037]
["bitfinex","ETHUSD",1745313571524,6.8951,1622.0,1621.7,0.7959]
["bitfinex","ETHUSD",1745313571525,13.06045267,1622.0,1621.7,0.7959]
["bitfinex","ETHUSD",1745313571694,18.41088328,1622.0,1621.7,1.49215503]
["bitfinex","ETHUSD",1745313571897,12.24535267,1622.0,1621.8,0.12757204]
["bitfinex","ETHUSD",1745313572221,6.16535267,1622.0,1621.8,0.12757204]
["bitfinex","ETHUSD",1745313572415,12.33085578,1622.0,1621.8,0.12757204]
["bitfinex","ETHUSD",1745313572824,6.16535267,1622.0,1621.8,0.12757204]
["bitfinex","ETHUSD",1745313573028,6.16560823,1621.9,1621.8,0.12757204]
["bitfinex","ETHUSD",1745313573698,6.16560823,1621.9,1621.8,0.1119357]
["bitfinex","ETHUSD",1745313573898,6.16628741,1621.8,1621.5,3.7959]
["bitfinex","ETHUSD",1745313574104,6.16628741,1621.8,1621.6,0.12626901]
["bitfinex","ETHUSD",1745313574497,12.33259481,1621.8,1621.6,0.12626901]
["bitfinex","ETHUSD",1745313574770,6.16628704,1621.8,1621.6,0.12626901]
["bitfinex","ETHUSD",1745313574914,6.16636862,1621.7,1621.6,0.12626901]
["bitfinex","ETHUSD",1745313575118,12.33263166,1621.8,1621.6,0.12626901]
["bitfinex","ETHUSD",1745313575312,8.21473179,1621.7,1621.6,0.12626901]
["bitfinex","ETHUSD",1745313575522,6.16703565,1621.6,1621.3,3.45656754]
["bitfinex","ETHUSD",1745313575716,6.16716573,1621.5,1621.4,0.12358303]
["bitfinex","ETHUSD",1745313575911,6.16716573,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745313576114,6.16716573,1621.5,1621.4,0.12358303]
["bitfinex","ETHUSD",1745313576314,6.16703565,1621.6,1621.3,3.0]
["bitfinex","ETHUSD",1745313576628,6.16703565,1621.6,1621.4,0.12358303]
["bitfinex","ETHUSD",1745313576933,12.33408582,1621.6,1621.3,3.0]
["bitfinex","ETHUSD",1745313577094,12.33408582,1621.6,1621.4,0.12358303]
["bitfinex","ETHUSD",1745313577292,7.6052805,1621.6,1621.3,3.0]
["bitfinex","ETHUSD",1745313577493,6.1671292,1621.5,1621.4,0.12358303]
["bitfinex","ETHUSD",1745313577731,6.1671292,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745313578029,6.1671292,1621.5,1621.4,0.12358303]
["bitfinex","ETHUSD",1745313578327,6.1671292,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745313578541,6.1671292,1621.5,1621.4,0.12358303]
["bitfinex","ETHUSD",1745313578739,6.1671292,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745313578951,6.1671292,1621.5,1621.4,0.12358303]
["bitfinex","ETHUSD",1745313579108,6.1671292,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745313579307,6.1671292,1621.5,1621.4,0.12358303]
["bitfinex","ETHUSD",1745313579519,6.1671292,1621.5,1621.3,3.46242622]
["bitfinex","ETHUSD",1745313579711,6.1671292,1621.5,1621.4,0.12358303]
["bitfinex","ETHUSD",1745313579930,6.1671292,1621.5,1621.3,3.46242622]
["bitfinex","ETHUSD",1745313580240,14.26974568,1621.5,1621.4,0.12358303]
["bitfinex","ETHUSD",1745313580611,6.95747041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745313581340,13.03747041,1621.2,1621.1,0.22358303]
["bitfinex","ETHUSD",1745313583245,12.24827041,1621.2,1621.1,0.22358303]
["bitfinex","ETHUSD",1745313583439,13.03747041,1621.2,1621.1,0.22358303]
["bitfinex","ETHUSD",1745313583742,14.95802421,1621.2,1621.1,0.22358303]
["bitfinex","ETHUSD",1745313586142,12.24827041,1621.2,1621.1,0.22358303]
["bitfinex","ETHUSD",1745313586343,6.08,1621.2,1621.1,1.04818303]
["bitfinex","ETHUSD",1745313587035,6.08,1621.2,1621.1,0.47914103]
["bitfinex","ETHUSD",1745313587256,6.08,1621.2,1621.1,0.60358613]
["bitfinex","ETHUSD",1745313587752,6.08,1621.2,1621.1,0.1244451]
["bitfinex","ETHUSD",1745313588331,12.24827041,1621.2,1621.1,0.1244451]
["bitfinex","ETHUSD",1745313588816,14.08990421,1621.2,1621.1,0.11099722]
["bitfinex","ETHUSD",1745313589253,14.08990421,1621.2,1620.8,3.0]
["bitfinex","ETHUSD",1745313589254,6.16888022,1621.1,1620.8,3.0]
["bitfinex","ETHUSD",1745313589775,18.4168357,1621.2,1620.8,9.16970775]
["bitfinex","ETHUSD",1745313589932,6.16872237,1621.1,1620.8,9.16970775]
["bitfinex","ETHUSD",1745313590126,6.16827041,1621.2,1620.8,9.99430775]
["bitfinex","ETHUSD",1745313590326,6.16827041,1621.2,1620.8,12.05690024]
["bitfinex","ETHUSD",1745313590643,12.33687436,1621.2,1620.8,12.05690024]
["bitfinex","ETHUSD",1745313591323,6.16827041,1621.2,1620.8,12.05690024]
["bitfinex","ETHUSD",1745313592152,6.16827041,1621.2,1620.9,0.06168751]
["bitfinex","ETHUSD",1745313592325,6.16827041,1621.2,1620.8,12.05682125]
["bitfinex","ETHUSD",1745313592870,6.16865165,1621.1,1620.8,12.05682125]
["bitfinex","ETHUSD",1745313593151,6.16865165,1621.1,1620.8,5.88719249]
["bitfinex","ETHUSD",1745313593741,6.16920442,1621.0,1620.8,3.8246]
["bitfinex","ETHUSD",1745313594265,6.16920442,1621.0,1620.8,3.0]
["bitfinex","ETHUSD",1745313595956,12.33850662,1621.0,1620.8,3.0]
["bitfinex","ETHUSD",1745313596161,6.16903146,1621.0,1620.7,0.4567897]
["bitfinex","ETHUSD",1745313596366,6.16958372,1620.9,1620.6,3.8246]
["bitfinex","ETHUSD",1745313596565,6.16918787,1621.0,1620.7,0.12322103]
["bitfinex","ETHUSD",1745313596759,6.16956126,1620.9,1620.6,6.07276873]
["bitfinex","ETHUSD",1745313596966,6.16918787,1621.0,1620.7,0.12322103]
["bitfinex","ETHUSD",1745313597457,0.7898,1621.0,1620.4,21.1249]
["bitfinex","ETHUSD",1745313597658,6.17028328,1620.7,1620.4,21.1249]
["bitfinex","ETHUSD",1745313597865,6.17028328,1620.7,1620.5,3.11606661]
["bitfinex","ETHUSD",1745313600381,12.34011441,1620.8,1620.5,3.11606661]
["bitfinex","ETHUSD",1745313600544,6.170017,1620.8,1620.5,3.11606661]
["bitfinex","ETHUSD",1745313601256,6.17021109,1620.7,1620.5,3.11606661]
["bitfinex","ETHUSD",1745313601572,6.17055411,1620.6,1620.5,3.11606661]
["bitfinex","ETHUSD",1745313601786,13.13045737,1620.7,1620.5,3.11606661]
["bitfinex","ETHUSD",1745313602082,13.1305327,1620.7,1620.5,3.11606661]
["bitfinex","ETHUSD",1745313602261,13.13053262,1620.7,1620.5,3.11606661]
["bitfinex","ETHUSD",1745313602588,13.13053262,1620.7,1620.5,0.11606661]
["bitfinex","ETHUSD",1745313603540,6.17055411,1620.6,1620.5,0.11606661]
["bitfinex","ETHUSD",1745313603848,8.27341063,1620.6,1620.5,0.11606661]
["bitfinex","ETHUSD",1745313604167,6.17100181,1620.5,1620.2,0.9469448]
["bitfinex","ETHUSD",1745313604339,8.27341063,1620.6,1620.3,0.11885697]
["bitfinex","ETHUSD",1745313604542,6.16993173,1620.8,1620.4,0.7989]
["bitfinex","ETHUSD",1745313604792,6.8698,1620.9,1620.6,6.17044384]
["bitfinex","ETHUSD",1745313605074,6.16928108,1621.0,1620.6,6.96945411]
["bitfinex","ETHUSD",1745313605237,6.1694147,1620.9,1620.7,0.12040756]
["bitfinex","ETHUSD",1745313605870,6.1694147,1620.9,1620.6,0.7989]
["bitfinex","ETHUSD",1745313606040,6.1694147,1620.9,1620.8,0.11885697]
["bitfinex","ETHUSD",1745313606245,6.1694147,1620.9,1620.6,1.85085627]
["bitfinex","ETHUSD",1745313606441,6.1694147,1620.9,1620.8,0.11885697]
["bitfinex","ETHUSD",1745313606642,6.1694147,1620.9,1620.6,0.7989]
["bitfinex","ETHUSD",1745313606841,6.1694147,1620.9,1620.8,0.11885697]
["bitfinex","ETHUSD",1745313607078,6.1694147,1620.9,1620.7,0.11772004]
["bitfinex","ETHUSD",1745313607245,6.1694147,1620.9,1620.6,0.7989]
["bitfinex","ETHUSD",1745313607447,6.1694147,1620.9,1620.8,0.11772004]
["bitfinex","ETHUSD",1745313607644,6.1694147,1620.9,1620.6,0.7989]
["bitfinex","ETHUSD",1745313607870,6.1694147,1620.9,1620.8,0.11772004]
["bitfinex","ETHUSD",1745313608042,6.1694147,1620.9,1620.6,0.7989]
["bitfinex","ETHUSD",1745313608244,6.1694147,1620.9,1620.8,0.11772004]
["bitfinex","ETHUSD",1745313608446,6.95867069,1621.1,1620.8,0.11772004]
["bitfinex","ETHUSD",1745313608670,6.16905877,1621.0,1620.6,8.48034961]
["bitfinex","ETHUSD",1745313608858,6.95867069,1621.1,1620.9,0.11772004]
["bitfinex","ETHUSD",1745313609041,6.95867069,1621.1,1620.7,6.16992742]
["bitfinex","ETHUSD",1745313609245,6.95867069,1621.1,1621.0,0.11885668]
["bitfinex","ETHUSD",1745313609458,6.16887069,1621.1,1620.8,0.7989]
["bitfinex","ETHUSD",1745313609686,6.16887069,1621.1,1621.0,0.11885668]
["bitfinex","ETHUSD",1745313609854,13.35993752,1621.2,1621.0,0.11885668]
["bitfinex","ETHUSD",1745313609855,0.32173495,1621.2,1621.0,0.11885668]
["bitfinex","ETHUSD",1745313610061,6.16807237,1621.3,1621.0,3.0]
["bitfinex","ETHUSD",1745313610360,6.16807237,1621.3,1621.1,0.11864999]
["bitfinex","ETHUSD",1745313610557,8.01563961,1621.3,1621.1,0.11864999]
["bitfinex","ETHUSD",1745313610759,6.16827041,1621.2,1621.1,0.11864999]
["bitfinex","ETHUSD",1745313611155,1.84756724,1621.3,1620.8,3.7989]
["bitfinex","ETHUSD",1745313611343,6.16905695,1621.0,1620.9,0.11864999]
["bitfinex","ETHUSD",1745313611567,6.16865091,1621.1,1620.8,0.7989]
["bitfinex","ETHUSD",1745313611768,6.16865091,1621.1,1620.9,0.11864999]
["bitfinex","ETHUSD",1745313611981,7.48002613,1621.1,1620.8,0.7989]
["bitfinex","ETHUSD",1745313612177,6.16923533,1621.0,1620.9,0.11864999]
["bitfinex","ETHUSD",1745313612481,6.16923533,1621.0,1620.8,0.7989]
["bitfinex","ETHUSD",1745313612678,6.16923533,1621.0,1620.9,0.11864999]
["bitfinex","ETHUSD",1745313613381,6.16923533,1621.0,1620.8,0.7989]
["bitfinex","ETHUSD",1745313613382,6.16865091,1621.1,1620.8,0.7989]
["bitfinex","ETHUSD",1745313613584,6.16865091,1621.1,1620.9,0.11864999]
["bitfinex","ETHUSD",1745313613780,6.16865091,1621.1,1620.8,0.7989]
["bitfinex","ETHUSD",1745313613981,6.16846956,1621.2,1620.9,0.11864999]
["bitfinex","ETHUSD",1745313614188,6.16846956,1621.2,1620.8,6.96845209]
["bitfinex","ETHUSD",1745313614482,12.33703084,1621.2,1620.9,0.11864999]
["bitfinex","ETHUSD",1745313614669,7.58692937,1621.2,1620.9,0.11864999]
["bitfinex","ETHUSD",1745313614870,6.16846956,1621.2,1620.9,3.0]
["bitfinex","ETHUSD",1745313615066,6.16846956,1621.2,1621.0,0.11864999]
["bitfinex","ETHUSD",1745313615884,6.16829402,1621.2,1621.0,0.11864999]
["bitfinex","ETHUSD",1745313616247,8.01566929,1621.3,1621.0,0.11864999]
["bitfinex","ETHUSD",1745313616852,14.18384728,1621.3,1621.0,0.11864999]
["bitfinex","ETHUSD",1745313617068,1.41838473,1621.2,1621.0,0.11864999]
["bitfinex","ETHUSD",1745313617300,8.01566929,1621.3,1621.0,0.11864999]
["bitfinex","ETHUSD",1745313618292,14.18387045,1621.3,1621.0,0.11864999]
["bitfinex","ETHUSD",1745313618603,6.16830181,1621.2,1621.0,0.11864999]
["bitfinex","ETHUSD",1745313621500,14.18389973,1621.3,1621.0,0.11864999]
["bitfinex","ETHUSD",1745313622807,6.16849323,1621.2,1621.0,0.11864999]
["bitfinex","ETHUSD",1745313622969,7.56210023,1621.1,1621.0,0.11864999]
["bitfinex","ETHUSD",1745313623167,6.16903146,1621.0,1620.9,3.0]
["bitfinex","ETHUSD",1745313623667,13.7310174,1621.1,1620.9,3.0]
["bitfinex","ETHUSD",1745313623868,7.56210023,1621.1,1620.9,3.0]
["bitfinex","ETHUSD",1745313624107,6.78550023,1621.1,1620.9,3.0]
["bitfinex","ETHUSD",1745313625297,0.61684932,1621.1,1620.9,3.0]
["bitfinex","ETHUSD",1745313625485,6.16846688,1621.2,1620.9,9.16935759]
["bitfinex","ETHUSD",1745313626422,12.33700623,1621.2,1620.9,3.0]
["bitfinex","ETHUSD",1745313627217,6.16873145,1621.1,1620.9,3.0]
["bitfinex","ETHUSD",1745313628423,6.16846688,1621.2,1620.9,3.0]
["bitfinex","ETHUSD",1745313629922,6.16846688,1621.2,1621.0,0.56749488]
["bitfinex","ETHUSD",1745313630126,6.97007029,1621.2,1621.0,0.56749488]
["bitfinex","ETHUSD",1745313630327,6.16867796,1621.1,1621.0,0.56749488]
["bitfinex","ETHUSD",1745313631829,6.16867796,1621.1,1621.0,0.84490505]
["bitfinex","ETHUSD",1745313635396,0.005,1752.0,1621.0,0.84490505]
["bitfinex","ETHUSD",1745313635397,0.8272,1621.6,1621.3,3.0]
["bitfinex","ETHUSD",1745313635588,6.08,1621.8,1621.5,3.0]
["bitfinex","ETHUSD",1745313635789,7.2327,1621.8,1621.6,0.27906331]
["bitfinex","ETHUSD",1745313636115,7.3186884,1621.8,1621.6,0.27906331]
["bitfinex","ETHUSD",1745313636279,7.3189417,1621.8,1621.6,0.27906331]
["bitfinex","ETHUSD",1745313636692,1.1527,1621.8,1621.6,0.27906331]
["bitfinex","ETHUSD",1745313636891,7.31881728,1621.8,1621.6,0.27906331]
["bitfinex","ETHUSD",1745313637807,12.56714885,1622.0,1621.6,0.27906331]
["bitfinex","ETHUSD",1745313638006,6.16564234,1621.9,1621.6,0.34072618]
["bitfinex","ETHUSD",1745313638207,6.16564234,1621.9,1621.6,0.74746661]
["bitfinex","ETHUSD",1745313638410,6.16564234,1621.9,1621.6,0.27906331]
["bitfinex","ETHUSD",1745313639326,12.56689222,1622.0,1621.6,0.27906331]
["bitfinex","ETHUSD",1745313639530,6.16585969,1621.9,1621.6,0.27906331]
["bitfinex","ETHUSD",1745313640328,12.5670827,1622.0,1621.6,0.27906331]
["bitfinex","ETHUSD",1745313640626,14.52301758,1622.0,1621.6,0.27906331]
["bitfinex","ETHUSD",1745313640810,6.16565975,1621.9,1621.6,0.27906331]
["bitfinex","ETHUSD",1745313641411,20.68853062,1622.0,1621.6,0.27906331]
["bitfinex","ETHUSD",1745313641727,6.16561327,1621.9,1621.6,0.27906331]
["bitfinex","ETHUSD",1745313641926,14.52301758,1622.0,1621.6,0.27906331]
["bitfinex","ETHUSD",1745313642418,14.52301758,1622.0,1621.6,0.73147258]
["bitfinex","ETHUSD",1745313643623,6.40166332,1622.0,1621.8,0.7895]
["bitfinex","ETHUSD",1745313643925,0.32166332,1622.0,1621.8,0.7895]
["bitfinex","ETHUSD",1745313644123,12.24466339,1622.2,1621.9,0.27906331]
["bitfinex","ETHUSD",1745313644433,13.45532478,1622.3,1621.9,0.27906331]
["bitfinex","ETHUSD",1745313644634,6.16459488,1622.2,1621.9,0.27906331]
["bitfinex","ETHUSD",1745313645225,7.29090218,1622.3,1621.9,0.27906331]
["bitfinex","ETHUSD",1745313645427,6.48590218,1622.3,1621.9,0.27906331]
["bitfinex","ETHUSD",1745313645630,12.65026118,1622.3,1621.9,0.27906331]
["bitfinex","ETHUSD",1745313645791,6.99032105,1622.4,1622.0,0.8076]
["bitfinex","ETHUSD",1745313645986,6.16409594,1622.3,1622.1,0.26367481]
["bitfinex","ETHUSD",1745313646223,6.16392105,1622.4,1622.1,0.26367481]
["bitfinex","ETHUSD",1745313646410,12.24348491,1622.5,1622.1,3.32531828]
["bitfinex","ETHUSD",1745313646999,6.48464997,1622.6,1622.3,0.8076]
["bitfinex","ETHUSD",1745313647198,6.98917794,1622.7,1622.4,0.26026887]
["bitfinex","ETHUSD",1745313647398,6.16306427,1622.6,1622.4,0.26026887]
["bitfinex","ETHUSD",1745313648198,6.16295951,1622.6,1622.4,0.26026887]
["bitfinex","ETHUSD",1745313649411,12.32618632,1622.6,1622.4,0.26026887]
["bitfinex","ETHUSD",1745313649810,6.16295951,1622.6,1622.4,0.26026887]
["bitfinex","ETHUSD",1745313650031,12.32619249,1622.6,1622.4,0.26026887]
["bitfinex","ETHUSD",1745313650632,6.16295951,1622.6,1622.4,0.26026887]
["bitfinex","ETHUSD",1745313650836,6.16301107,1622.6,1622.4,0.26026887]
["bitfinex","ETHUSD",1745313655144,6.16279547,1622.7,1622.4,3.98346305]
["bitfinex","ETHUSD",1745313655512,6.16306665,1622.6,1622.4,3.98346305]
["bitfinex","ETHUSD",1745313655957,6.16279547,1622.7,1622.4,3.98346305]
["bitfinex","ETHUSD",1745313656330,6.48387714,1622.8,1622.5,0.55]
["bitfinex","ETHUSD",1745313656529,6.48387714,1622.8,1622.6,1.06301167]
["bitfinex","ETHUSD",1745313657231,0.32150889,1622.8,1622.6,1.06301167]
["bitfinex","ETHUSD",1745313657425,6.16196624,1622.9,1622.6,1.06301167]
["bitfinex","ETHUSD",1745313657646,6.16219092,1622.8,1622.6,1.06301167]
["bitfinex","ETHUSD",1745313657939,6.16196624,1622.9,1622.6,1.06301167]
["bitfinex","ETHUSD",1745313658148,12.32405705,1622.9,1622.6,1.06301167]
["bitfinex","ETHUSD",1745313658534,6.16196624,1622.9,1622.6,4.84063963]
["bitfinex","ETHUSD",1745313659359,6.16196624,1622.9,1622.7,0.55]
["bitfinex","ETHUSD",1745313659653,6.16196624,1622.9,1622.8,0.24551597]
["bitfinex","ETHUSD",1745313663164,6.16159955,1623.0,1622.8,0.24551597]
["bitfinex","ETHUSD",1745313663340,6.16159955,1623.0,1622.9,0.8046]
["bitfinex","ETHUSD",1745313663730,6.16159955,1623.0,1622.9,1.05011597]
["bitfinex","ETHUSD",1745313664457,6.16159955,1623.0,1622.9,0.24551597]
["bitfinex","ETHUSD",1745313664660,6.16192614,1622.9,1622.7,1.26715321]
["bitfinex","ETHUSD",1745313664883,6.16192614,1622.9,1622.6,6.1861781]
["bitfinex","ETHUSD",1745313665025,6.16222188,1622.8,1622.6,6.1861781]
["bitfinex","ETHUSD",1745313665228,12.32400669,1622.9,1622.6,6.1861781]
["bitfinex","ETHUSD",1745313665530,6.16166081,1623.0,1622.6,6.1861781]
["bitfinex","ETHUSD",1745313665739,12.32342222,1623.0,1622.6,6.1861781]
["bitfinex","ETHUSD",1745313665926,6.16182216,1622.9,1622.6,6.1861781]
["bitfinex","ETHUSD",1745313666129,12.32397792,1622.9,1622.6,6.1861781]
["bitfinex","ETHUSD",1745313666352,6.16182216,1622.9,1622.6,6.1861781]
["bitfinex","ETHUSD",1745313667070,12.32399602,1622.9,1622.6,6.1861781]
["bitfinex","ETHUSD",1745313667275,6.16364517,1622.5,1622.2,5.438]
["bitfinex","ETHUSD",1745313667438,6.91534836,1622.6,1622.2,5.438]
["bitfinex","ETHUSD",1745313667760,6.16484803,1622.1,1621.9,0.8321]
["bitfinex","ETHUSD",1745313667958,6.16522811,1622.0,1621.9,0.8321]
["bitfinex","ETHUSD",1745313668269,6.16522811,1622.0,1621.9,3.8321]
["bitfinex","ETHUSD",1745313668430,12.99650385,1622.3,1621.9,0.8321]
["bitfinex","ETHUSD",1745313668431,6.1646863,1622.2,1621.9,0.8321]
["bitfinex","ETHUSD",1745313668851,12.24426903,1622.3,1622.0,0.55]
["bitfinex","ETHUSD",1745313669496,18.40868342,1622.3,1622.0,0.55]
["bitfinex","ETHUSD",1745313669993,6.1644747,1622.2,1622.0,0.55]
["bitfinex","ETHUSD",1745313670289,6.16499268,1622.1,1621.9,4.91401417]
["bitfinex","ETHUSD",1745313670697,6.16499268,1622.1,1621.9,5.36553648]
["bitfinex","ETHUSD",1745313671199,12.24424024,1622.3,1622.0,0.55]
["bitfinex","ETHUSD",1745313671395,6.08,1622.3,1622.0,4.08655365]
["bitfinex","ETHUSD",1745313671555,6.08,1622.3,1622.2,0.55]
["bitfinex","ETHUSD",1745313671757,6.08,1622.3,1622.2,6.8065]
["bitfinex","ETHUSD",1745313671957,6.08,1622.3,1622.2,6.86813632]
["bitfinex","ETHUSD",1745313672157,6.16306997,1622.6,1622.3,3.0]
["bitfinex","ETHUSD",1745313672424,6.16284185,1622.7,1622.4,0.55]
["bitfinex","ETHUSD",1745313672696,6.16284185,1622.7,1622.4,0.18766872]
["bitfinex","ETHUSD",1745313672897,6.16304653,1622.6,1622.4,0.18766872]
["bitfinex","ETHUSD",1745313673103,12.32635613,1622.6,1622.4,0.18766872]
["bitfinex","ETHUSD",1745313673405,6.16332819,1622.5,1622.4,0.18766872]
["bitfinex","ETHUSD",1745313673763,6.16332819,1622.5,1622.2,8.45527214]
["bitfinex","ETHUSD",1745313674082,6.16370808,1622.4,1622.3,0.19116986]
["bitfinex","ETHUSD",1745313675457,7.47266171,1622.4,1622.3,0.19116986]
["bitfinex","ETHUSD",1745313675797,6.16408802,1622.3,1622.2,5.439]
["bitfinex","ETHUSD",1745313676085,6.16408802,1622.3,1622.2,5.62986088]
["bitfinex","ETHUSD",1745313676458,6.16408802,1622.3,1622.2,0.19086088]
["bitfinex","ETHUSD",1745313676880,6.16458277,1622.2,1622.0,3.8175]
["bitfinex","ETHUSD",1745313677373,6.16484803,1622.1,1622.0,3.0]
["bitfinex","ETHUSD",1745313677658,6.16458277,1622.2,1622.0,3.0]
["bitfinex","ETHUSD",1745313678065,12.3293536,1622.2,1622.0,3.0]
["bitfinex","ETHUSD",1745313678895,12.3293536,1622.2,1622.1,0.19086088]
["bitfinex","ETHUSD",1745313678896,6.16458277,1622.2,1622.1,0.19086088]
["bitfinex","ETHUSD",1745313679264,6.16488977,1622.1,1621.9,5.90456524]
["bitfinex","ETHUSD",1745313679769,6.16488977,1622.1,1621.9,5.9662136]
["bitfinex","ETHUSD",1745313679981,6.16522811,1622.0,1621.9,0.46856524]
["bitfinex","ETHUSD",1745313680193,6.16488977,1622.1,1621.8,3.87915198]
["bitfinex","ETHUSD",1745313680790,12.33005801,1622.1,1621.8,3.87915198]
["bitfinex","ETHUSD",1745313681290,12.33001745,1622.1,1621.8,3.8175]
["bitfinex","ETHUSD",1745313681596,12.33004114,1622.1,1621.8,3.8175]
["bitfinex","ETHUSD",1745313682400,6.16523709,1622.0,1621.8,3.8175]
["bitfinex","ETHUSD",1745313682869,6.16523709,1622.0,1621.8,0.8175]
["bitfinex","ETHUSD",1745313683198,6.16590636,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1745313683971,6.16590636,1621.9,1621.7,3.4645151]
["bitfinex","ETHUSD",1745313684304,6.16540052,1622.0,1621.7,3.4645151]
["bitfinex","ETHUSD",1745313685413,6.16540052,1622.0,1621.7,6.91941927]
["bitfinex","ETHUSD",1745313685612,12.33023896,1622.1,1621.8,0.06165795]
["bitfinex","ETHUSD",1745313685764,6.16506355,1622.1,1621.9,0.8313]
["bitfinex","ETHUSD",1745313686377,12.33018806,1622.1,1621.9,0.8313]
["bitfinex","ETHUSD",1745313686701,12.33018614,1622.1,1621.9,0.8313]
["bitfinex","ETHUSD",1745313687000,6.16522811,1622.0,1621.9,0.8313]
["bitfinex","ETHUSD",1745313687442,6.16522811,1622.0,1621.7,7.75071927]
["bitfinex","ETHUSD",1745313687602,6.16522811,1622.0,1621.7,9.0693912]
["bitfinex","ETHUSD",1745313688281,6.16567157,1621.9,1621.7,7.75071927]
["bitfinex","ETHUSD",1745313689014,6.16567157,1621.9,1621.7,4.2958151]
["bitfinex","ETHUSD",1745313689194,6.16544355,1622.0,1621.7,4.2958151]
["bitfinex","ETHUSD",1745313689377,6.16502697,1622.1,1621.7,7.81237588]
["bitfinex","ETHUSD",1745313689583,12.33015484,1622.1,1621.7,9.13721347]
["bitfinex","ETHUSD",1745313689912,6.16502697,1622.1,1621.7,9.13721347]
["bitfinex","ETHUSD",1745313690402,6.16502697,1622.1,1621.7,9.07555686]
["bitfinex","ETHUSD",1745313690707,6.1301964,1622.0,1621.7,9.07555686]
["bitfinex","ETHUSD",1745313690907,6.1301964,1622.0,1621.7,8.61104176]
["bitfinex","ETHUSD",1745313693719,6.1301964,1622.0,1621.8,0.20507684]
["bitfinex","ETHUSD",1745313695626,12.29574571,1622.0,1621.8,0.20507684]
["bitfinex","ETHUSD",1745313695824,6.16560823,1621.9,1621.8,0.20507684]
["bitfinex","ETHUSD",1745313696925,6.1301964,1622.0,1621.8,0.20507684]
["bitfinex","ETHUSD",1745313697224,6.16560823,1621.9,1621.8,0.20507684]
["bitfinex","ETHUSD",1745313697529,6.1301964,1622.0,1621.8,0.20507684]
["bitfinex","ETHUSD",1745313699029,6.16560823,1621.9,1621.8,0.20507684]
["bitfinex","ETHUSD",1745313699938,6.97370823,1621.9,1621.8,0.20507684]
["bitfinex","ETHUSD",1745313703027,6.16560823,1621.9,1621.8,0.20507684]
["bitfinex","ETHUSD",1745313703431,6.16599526,1621.8,1621.6,6.2673]
["bitfinex","ETHUSD",1745313704527,6.16560823,1621.9,1621.6,6.2673]
["bitfinex","ETHUSD",1745313704736,6.16560823,1621.9,1621.6,7.53952042]
["bitfinex","ETHUSD",1745313705112,6.16613503,1621.8,1621.6,7.53952042]
["bitfinex","ETHUSD",1745313706271,6.16613503,1621.8,1621.6,6.2673]
["bitfinex","ETHUSD",1745313706772,6.16613503,1621.8,1621.6,5.436]
["bitfinex","ETHUSD",1745313707246,6.16613503,1621.8,1621.5,7.25280417]
["bitfinex","ETHUSD",1745313707247,6.16674888,1621.6,1621.5,0.7979]
["bitfinex","ETHUSD",1745313707458,6.16674888,1621.6,1621.4,5.434]
["bitfinex","ETHUSD",1745313707651,6.16750955,1621.4,1621.2,6.79939488]
["bitfinex","ETHUSD",1745313707956,6.16750955,1621.4,1621.2,6.86106958]
["bitfinex","ETHUSD",1745313708262,6.16750955,1621.4,1621.2,6.79939488]
["bitfinex","ETHUSD",1745313708445,6.16750955,1621.4,1621.2,6.86106959]
["bitfinex","ETHUSD",1745313708655,6.16750955,1621.4,1621.3,0.19279111]
["bitfinex","ETHUSD",1745313708819,6.16729905,1621.5,1621.3,0.19279111]
["bitfinex","ETHUSD",1745313708820,12.33470121,1621.5,1621.3,0.19279111]
["bitfinex","ETHUSD",1745313709026,6.16693817,1621.6,1621.3,0.19279111]
["bitfinex","ETHUSD",1745313709985,6.16693817,1621.6,1621.3,0.25446185]
["bitfinex","ETHUSD",1745313710262,12.24621646,1621.8,1621.5,4.05833583]
["bitfinex","ETHUSD",1745313710567,6.16640692,1621.7,1621.5,4.05833583]
["bitfinex","ETHUSD",1745313710731,6.16640692,1621.7,1621.6,0.19279111]
["bitfinex","ETHUSD",1745313716691,6.93760692,1621.7,1621.6,0.19279111]
["bitfinex","ETHUSD",1745313717164,6.16640692,1621.7,1621.6,0.19279111]
["bitfinex","ETHUSD",1745313717549,7.39966926,1621.7,1621.6,0.19279111]
["bitfinex","ETHUSD",1745313717752,8.17086926,1621.7,1621.6,0.19279111]
["bitfinex","ETHUSD",1745313720102,6.1673706,1621.5,1621.2,9.78379488]
["bitfinex","ETHUSD",1745313720986,6.16755828,1621.4,1621.2,9.78379488]
["bitfinex","ETHUSD",1745313722371,12.33480779,1621.5,1621.2,9.78379488]
["bitfinex","ETHUSD",1745313722567,6.16767207,1621.4,1621.2,11.14321795]
["bitfinex","ETHUSD",1745313723215,6.16788996,1621.3,1621.2,9.78379488]
["bitfinex","ETHUSD",1745313723504,6.16788996,1621.3,1621.2,9.00249488]
["bitfinex","ETHUSD",1745313723665,6.16788996,1621.3,1621.2,9.19724282]
["bitfinex","ETHUSD",1745313726305,6.16767207,1621.4,1621.2,9.19724282]
["bitfinex","ETHUSD",1745313726493,6.16788996,1621.3,1621.2,9.19724282]
["bitfinex","ETHUSD",1745313729714,8.22874616,1621.3,1621.2,0.76224282]
["bitfinex","ETHUSD",1745313732588,14.30874616,1621.3,1621.2,0.76224282]
["bitfinex","ETHUSD",1745313733084,14.30874616,1621.3,1621.2,0.56749488]
["bitfinex","ETHUSD",1745313734103,14.63042067,1621.3,1621.2,0.56749488]
["bitfinex","ETHUSD",1745313735011,15.13042067,1621.3,1621.2,0.56749488]
["bitfinex","ETHUSD",1745313735315,6.16941205,1620.9,1620.8,0.56749488]
["bitfinex","ETHUSD",1745313735614,6.16941205,1620.9,1620.8,0.76914481]
["bitfinex","ETHUSD",1745313740058,12.24832084,1621.2,1621.0,0.7667]
["bitfinex","ETHUSD",1745313740059,12.24842563,1621.2,1621.0,0.7667]
["bitfinex","ETHUSD",1745313740225,6.08,1621.2,1621.0,9.5228183]
["bitfinex","ETHUSD",1745313740427,12.24829265,1621.2,1621.0,9.5228183]
["bitfinex","ETHUSD",1745313740591,12.24829265,1621.2,1621.1,0.20164993]
["bitfinex","ETHUSD",1745313741294,11.68079777,1621.2,1621.1,0.20164993]
["bitfinex","ETHUSD",1745313743840,5.51250512,1621.2,1621.1,0.20164993]
["bitfinex","ETHUSD",1745313744062,5.51250512,1621.2,1621.1,0.76521492]
["bitfinex","ETHUSD",1745313744221,6.1680529,1621.3,1621.1,3.76521492]
["bitfinex","ETHUSD",1745313744550,6.1680529,1621.3,1621.1,4.59359366]
["bitfinex","ETHUSD",1745313745110,6.1680529,1621.3,1621.1,4.53191492]
["bitfinex","ETHUSD",1745313745311,6.1680529,1621.3,1621.2,0.45319149]
["bitfinex","ETHUSD",1745313745512,6.1680529,1621.3,1621.2,0.65752076]
["bitfinex","ETHUSD",1745313745946,6.16771923,1621.4,1621.2,0.65752076]
["bitfinex","ETHUSD",1745313746145,6.16788996,1621.3,1621.2,0.65752076]
["bitfinex","ETHUSD",1745313747343,6.16788996,1621.3,1621.2,0.20432927]
["bitfinex","ETHUSD",1745313749961,6.16727204,1621.5,1621.2,0.20432927]
["bitfinex","ETHUSD",1745313750243,6.16727204,1621.5,1621.3,0.7835]
["bitfinex","ETHUSD",1745313750613,6.16727204,1621.5,1621.4,0.20432927]
["bitfinex","ETHUSD",1745313750939,6.16727204,1621.5,1621.3,0.7835]
["bitfinex","ETHUSD",1745313751243,6.16727204,1621.5,1621.4,0.20432927]
["bitfinex","ETHUSD",1745313751457,6.16727204,1621.5,1621.3,0.7835]
["bitfinex","ETHUSD",1745313751621,6.16750955,1621.4,1621.3,0.7835]
["bitfinex","ETHUSD",1745313752566,12.33470077,1621.5,1621.3,0.7835]
["bitfinex","ETHUSD",1745313752863,6.16750955,1621.4,1621.3,0.7835]
["bitfinex","ETHUSD",1745313753867,6.16750955,1621.4,1621.3,0.9873141]
["bitfinex","ETHUSD",1745313754646,6.16750955,1621.4,1621.3,0.2038141]
["bitfinex","ETHUSD",1745313758039,6.16727204,1621.5,1621.3,3.2038141]
["bitfinex","ETHUSD",1745313758245,6.16727204,1621.5,1621.3,3.93478014]
["bitfinex","ETHUSD",1745313759077,6.16727204,1621.5,1621.3,3.99645244]
["bitfinex","ETHUSD",1745313759540,6.16727204,1621.5,1621.3,3.93478014]
["bitfinex","ETHUSD",1745313760082,6.16727204,1621.5,1621.3,3.99645244]
["bitfinex","ETHUSD",1745313760243,6.16727204,1621.5,1621.3,3.93478014]
["bitfinex","ETHUSD",1745313760580,6.16750955,1621.4,1621.3,0.26548641]
["bitfinex","ETHUSD",1745313760785,6.16750955,1621.4,1621.3,0.2038141]
["bitfinex","ETHUSD",1745313761085,6.16827041,1621.2,1621.1,4.3392]
["bitfinex","ETHUSD",1745313761382,6.16789603,1621.3,1621.1,4.54043777]
["bitfinex","ETHUSD",1745313761567,12.33609521,1621.3,1621.1,4.54043777]
["bitfinex","ETHUSD",1745313761865,6.16789603,1621.3,1621.1,5.53788155]
["bitfinex","ETHUSD",1745313762175,6.16827041,1621.2,1621.1,0.20123777]
["bitfinex","ETHUSD",1745313773793,12.47337553,1621.2,1621.1,0.20123777]
["bitfinex","ETHUSD",1745313773986,6.17017338,1620.7,1620.6,8.43]
["bitfinex","ETHUSD",1745313774368,6.17017338,1620.7,1620.6,8.63608114]
["bitfinex","ETHUSD",1745313774568,6.17017338,1620.7,1620.6,9.57763925]
["bitfinex","ETHUSD",1745313778502,6.16997046,1620.8,1620.7,3.0]
["bitfinex","ETHUSD",1745313779002,6.16997046,1620.8,1620.7,3.20608114]
["bitfinex","ETHUSD",1745313779207,6.16907832,1621.0,1620.7,3.20608114]
["bitfinex","ETHUSD",1745313779208,6.16926022,1621.0,1620.7,3.20608114]
["bitfinex","ETHUSD",1745313779367,6.16926022,1621.0,1620.7,4.03198119]
["bitfinex","ETHUSD",1745313779703,6.16926022,1621.0,1620.8,0.40319812]
["bitfinex","ETHUSD",1745313780208,6.16926022,1621.0,1620.9,0.20608114]
["bitfinex","ETHUSD",1745313780584,12.33940969,1620.9,1620.7,3.7642]
["bitfinex","ETHUSD",1745313780979,6.16966372,1620.9,1620.7,3.7642]
["bitfinex","ETHUSD",1745313783794,6.16966372,1620.9,1620.8,0.20608114]
["bitfinex","ETHUSD",1745313789872,6.16966372,1620.9,1620.8,0.60310925]
["bitfinex","ETHUSD",1745313793916,6.169232,1621.0,1620.8,0.60310925]
["bitfinex","ETHUSD",1745313794281,6.16941205,1620.9,1620.8,0.60310925]
["bitfinex","ETHUSD",1745313794906,6.16941205,1620.9,1620.8,1.15310925]
["bitfinex","ETHUSD",1745313795611,6.16941205,1620.9,1620.8,0.60310925]
["bitfinex","ETHUSD",1745313795916,6.16941205,1620.9,1620.8,0.20608114]
["bitfinex","ETHUSD",1745313798487,6.16845225,1621.2,1621.0,0.7799]
["bitfinex","ETHUSD",1745313798823,6.16845225,1621.2,1621.1,0.20855481]
["bitfinex","ETHUSD",1745313799592,6.96725225,1621.2,1621.1,0.20855481]
["bitfinex","ETHUSD",1745313800008,6.16941205,1620.9,1620.8,3.55]
["bitfinex","ETHUSD",1745313800334,6.16941205,1620.9,1620.8,3.96]
["bitfinex","ETHUSD",1745313801222,6.16941205,1620.9,1620.8,3.0]
["bitfinex","ETHUSD",1745313808396,6.16921018,1621.0,1620.8,3.0]
["bitfinex","ETHUSD",1745313808598,6.16888763,1621.1,1620.8,3.7858]
["bitfinex","ETHUSD",1745313808811,6.16888763,1621.1,1620.9,0.06168664]
["bitfinex","ETHUSD",1745313809200,6.16888763,1621.1,1620.9,0.55]
["bitfinex","ETHUSD",1745313809502,6.16888763,1621.1,1620.9,1.30964725]
["bitfinex","ETHUSD",1745313809938,6.16903146,1621.0,1620.9,1.30964725]
["bitfinex","ETHUSD",1745313811433,6.16903146,1621.0,1620.9,0.75964725]
["bitfinex","ETHUSD",1745313811637,6.16979269,1620.8,1620.7,4.3358]
["bitfinex","ETHUSD",1745313812413,6.16979269,1620.8,1620.7,3.7858]
["bitfinex","ETHUSD",1745313812669,6.17017338,1620.7,1620.6,6.92155811]
["bitfinex","ETHUSD",1745313812849,6.17017338,1620.7,1620.6,6.37155811]
["bitfinex","ETHUSD",1745313813144,6.17017338,1620.7,1620.6,6.92155811]
["bitfinex","ETHUSD",1745313813826,6.17017338,1620.7,1620.6,7.13093753]
["bitfinex","ETHUSD",1745313818966,6.17017338,1620.7,1620.6,5.63937942]
["bitfinex","ETHUSD",1745313819976,6.16979269,1620.8,1620.6,6.42517942]
["bitfinex","ETHUSD",1745313820180,7.21369631,1623.2,1623.1,6.16104984]
["bitfinex","ETHUSD",1745313820364,2.910485,1625.8,1623.3,6.16029076]
["bitfinex","ETHUSD",1745313820539,2.910485,1625.8,1625.7,6.1511964]
["bitfinex","ETHUSD",1745313820737,10.7710501,1626.0,1625.7,19.1725164]
["bitfinex","ETHUSD",1745313820943,10.7710501,1626.0,1625.9,9.41111226]
["bitfinex","ETHUSD",1745313821165,10.7710501,1626.0,1625.6,0.7858]
["bitfinex","ETHUSD",1745313821475,10.7710501,1626.0,1625.6,0.18239793]
["bitfinex","ETHUSD",1745313821774,10.7710501,1626.0,1625.7,3.42787062]
["bitfinex","ETHUSD",1745313821995,10.7710501,1626.0,1625.7,0.15537961]
["bitfinex","ETHUSD",1745313822156,10.7710501,1626.0,1625.6,0.18239793]
["bitfinex","ETHUSD",1745313822157,10.7710501,1626.0,1625.8,0.36015941]
["bitfinex","ETHUSD",1745313822476,6.15228117,1625.5,1624.8,3.26067251]
["bitfinex","ETHUSD",1745313822652,15.01628117,1625.5,1625.4,9.08705711]
["bitfinex","ETHUSD",1745313822846,8.864,1625.5,1625.4,9.08705711]
["bitfinex","ETHUSD",1745313823046,15.01595324,1625.5,1625.4,9.44598079]
["bitfinex","ETHUSD",1745313823273,5.69170348,1625.3,1625.2,10.19256932]
["bitfinex","ETHUSD",1745313823793,6.15343442,1625.2,1625.0,8.92296895]
["bitfinex","ETHUSD",1745313823972,6.76881091,1625.1,1625.0,8.92296895]
["bitfinex","ETHUSD",1745313824276,8.864,1625.1,1625.0,8.92296895]
["bitfinex","ETHUSD",1745313824651,8.2492217,1625.1,1625.0,8.92296895]
["bitfinex","ETHUSD",1745313824842,7.48079086,1625.1,1625.0,8.92296895]
["bitfinex","ETHUSD",1745313825043,13.63425833,1625.1,1625.0,8.92296895]
["bitfinex","ETHUSD",1745313825247,6.15384615,1625.0,1624.8,10.19256932]
["bitfinex","ETHUSD",1745313825455,7.51027084,1625.0,1624.8,10.19256932]
["bitfinex","ETHUSD",1745313825647,6.15422487,1624.9,1624.8,10.19256932]
["bitfinex","ETHUSD",1745313826041,0.7584,1625.4,1624.8,10.19256932]
["bitfinex","ETHUSD",1745313826260,0.7584,1625.4,1625.0,7.66801599]
["bitfinex","ETHUSD",1745313826261,6.153266,1625.2,1625.0,7.66801599]
["bitfinex","ETHUSD",1745313826484,8.86,1625.3,1625.0,7.66801599]
["bitfinex","ETHUSD",1745313826886,6.15209463,1625.5,1625.0,7.66801599]
["bitfinex","ETHUSD",1745313827085,6.90896672,1625.9,1625.1,0.06152106]
["bitfinex","ETHUSD",1745313827286,15.69798066,1625.8,1625.1,0.06152106]
["bitfinex","ETHUSD",1745313827464,6.15123994,1625.7,1625.1,0.06152106]
["bitfinex","ETHUSD",1745313827805,6.15265192,1625.4,1624.9,10.98076932]
["bitfinex","ETHUSD",1745313827999,9.54689667,1625.8,1624.9,10.98076932]
["bitfinex","ETHUSD",1745313828000,15.6977248,1625.8,1624.9,10.98076932]
["bitfinex","ETHUSD",1745313828216,6.15226478,1625.5,1625.0,0.06152384]
["bitfinex","ETHUSD",1745313828396,8.856,1625.8,1625.1,6.15334374]
["bitfinex","ETHUSD",1745313828710,15.00550692,1626.2,1625.6,3.85309992]
["bitfinex","ETHUSD",1745313828912,20.6999448,1626.6,1625.9,3.85309992]
["bitfinex","ETHUSD",1745313829111,6.14863018,1626.4,1625.9,3.85309992]
["bitfinex","ETHUSD",1745313829268,6.14863018,1626.4,1626.0,0.06148571]
["bitfinex","ETHUSD",1745313829468,6.14843948,1626.5,1626.0,0.06148571]
["bitfinex","ETHUSD",1745313829774,6.14859036,1626.4,1626.0,0.06148571]
["bitfinex","ETHUSD",1745313829982,6.14859036,1626.4,1626.1,10.19256932]
["bitfinex","ETHUSD",1745313830288,6.14838421,1626.5,1626.2,0.55]
["bitfinex","ETHUSD",1745313830502,6.14856749,1626.4,1626.2,0.55]
["bitfinex","ETHUSD",1745313831167,6.14831305,1626.5,1626.2,0.55]
["bitfinex","ETHUSD",1745313831373,26.84781399,1626.6,1626.2,0.55]
["bitfinex","ETHUSD",1745313831715,24.88507573,1626.6,1626.1,10.19256932]
["bitfinex","ETHUSD",1745313831895,6.14930512,1626.2,1626.1,13.74256932]
["bitfinex","ETHUSD",1745313832202,6.14930512,1626.2,1626.1,13.19256932]
["bitfinex","ETHUSD",1745313832385,6.15043975,1625.9,1625.8,10.19256932]
["bitfinex","ETHUSD",1745313832593,6.15043975,1625.9,1625.8,13.19256932]
["bitfinex","ETHUSD",1745313832776,6.15043975,1625.9,1625.8,10.19256932]
["bitfinex","ETHUSD",1745313833112,6.15043975,1625.9,1625.5,3.0]
["bitfinex","ETHUSD",1745313833113,6.15176676,1625.6,1625.5,3.0]
["bitfinex","ETHUSD",1745313833410,6.15136267,1625.7,1625.5,3.0]
["bitfinex","ETHUSD",1745313833568,6.15188385,1625.6,1625.4,10.19256932]
["bitfinex","ETHUSD",1745313833767,6.15188385,1625.6,1625.4,10.2540816]
["bitfinex","ETHUSD",1745313834101,6.15184154,1625.6,1625.4,10.2540816]
["bitfinex","ETHUSD",1745313834260,6.15101845,1625.8,1625.5,3.0]
["bitfinex","ETHUSD",1745313834465,6.15041732,1626.0,1625.6,0.06150863]
["bitfinex","ETHUSD",1745313834688,6.14849025,1626.5,1625.8,0.55]
["bitfinex","ETHUSD",1745313834901,6.14849025,1626.5,1625.6,4.40309992]
["bitfinex","ETHUSD",1745313834902,6.1483998,1626.5,1626.0,3.55]
["bitfinex","ETHUSD",1745313835118,6.1483998,1626.5,1626.0,9.70004761]
["bitfinex","ETHUSD",1745313835774,6.14857093,1626.4,1626.0,3.55]
["bitfinex","ETHUSD",1745313836199,6.07825432,1626.5,1626.0,3.55]
["bitfinex","ETHUSD",1745313836506,6.14873004,1626.4,1626.0,3.55]
["bitfinex","ETHUSD",1745313837093,6.14873004,1626.4,1626.0,9.70006092]
["bitfinex","ETHUSD",1745313837302,6.14873004,1626.4,1626.0,3.55]
["bitfinex","ETHUSD",1745313838420,6.14894373,1626.3,1626.0,0.55]
["bitfinex","ETHUSD",1745313838911,6.14876464,1626.4,1626.0,0.55]
["bitfinex","ETHUSD",1745313839120,6.14840535,1626.5,1626.1,0.06148691]
["bitfinex","ETHUSD",1745313839579,6.14858036,1626.4,1626.1,0.06148691]
["bitfinex","ETHUSD",1745313840104,6.14886485,1626.4,1625.9,0.55]
["bitfinex","ETHUSD",1745313840306,6.14910687,1626.3,1625.9,0.55]
["bitfinex","ETHUSD",1745313840492,6.14835528,1626.5,1625.8,9.70062863]
["bitfinex","ETHUSD",1745313840696,6.14869096,1626.4,1626.0,3.55]
["bitfinex","ETHUSD",1745313841171,0.32745216,1626.6,1626.5,3.55]
["bitfinex","ETHUSD",1745313842403,0.32745216,1626.6,1626.1,0.7922]
["bitfinex","ETHUSD",1745313842588,6.14842475,1626.5,1626.2,0.55]
["bitfinex","ETHUSD",1745313842893,6.47525736,1626.6,1626.3,0.06147907]
["bitfinex","ETHUSD",1745313843095,6.47525736,1626.6,1626.2,0.55]
["bitfinex","ETHUSD",1745313843287,6.47525736,1626.6,1626.3,0.06147719]
["bitfinex","ETHUSD",1745313843515,6.14839623,1626.5,1626.2,0.55]
["bitfinex","ETHUSD",1745313843873,6.47540746,1626.6,1626.2,0.55]
["bitfinex","ETHUSD",1745313844107,12.62349288,1626.6,1626.2,3.55]
["bitfinex","ETHUSD",1745313844315,6.14840954,1626.5,1626.1,3.7922]
["bitfinex","ETHUSD",1745313844469,7.73857,1626.6,1626.2,0.06148314]
["bitfinex","ETHUSD",1745313844672,0.0082507,1626.7,1626.2,0.06148314]
["bitfinex","ETHUSD",1745313844673,0.0082507,1626.7,1626.3,0.55]
["bitfinex","ETHUSD",1745313844885,6.1480803,1626.6,1626.4,0.06147788]
["bitfinex","ETHUSD",1745313845493,0.0082507,1626.7,1626.5,0.55]
["bitfinex","ETHUSD",1745313845820,0.0082507,1626.7,1626.6,0.61146818]
["bitfinex","ETHUSD",1745313845997,6.14779506,1626.6,1626.1,3.7922]
["bitfinex","ETHUSD",1745313846176,6.14779506,1626.6,1626.2,0.55]
["bitfinex","ETHUSD",1745313846506,6.15585923,1626.7,1626.2,0.55]
["bitfinex","ETHUSD",1745313846708,0.0082507,1626.7,1626.5,0.55]
["bitfinex","ETHUSD",1745313846908,0.0082507,1626.7,1626.6,0.06146881]
["bitfinex","ETHUSD",1745313847208,0.0082507,1626.7,1626.5,0.55]
["bitfinex","ETHUSD",1745313847399,0.0082507,1626.7,1626.4,0.55]
["bitfinex","ETHUSD",1745313847596,0.0082507,1626.7,1626.5,9.14797105]
["bitfinex","ETHUSD",1745313847903,0.0082507,1626.7,1626.4,6.69842208]
["bitfinex","ETHUSD",1745313847904,0.0082507,1626.7,1626.6,3.55]
["bitfinex","ETHUSD",1745313849181,0.0082507,1626.7,1626.6,9.97844303]
["bitfinex","ETHUSD",1745313849484,0.0082507,1626.7,1626.6,10.77064303]
["bitfinex","ETHUSD",1745313849688,6.14288346,1627.9,1627.1,3.55]
["bitfinex","ETHUSD",1745313849884,6.14363826,1627.7,1627.0,0.55]
["bitfinex","ETHUSD",1745313850194,6.14527212,1627.3,1627.0,0.55]
["bitfinex","ETHUSD",1745313850521,6.14527212,1627.3,1627.1,0.28065009]
["bitfinex","ETHUSD",1745313851090,6.14512007,1627.4,1627.2,0.28065009]
["bitfinex","ETHUSD",1745313851298,6.14506459,1627.4,1627.2,0.28065009]
["bitfinex","ETHUSD",1745313851619,6.14447671,1627.5,1627.2,0.28065009]
["bitfinex","ETHUSD",1745313851826,6.14447671,1627.5,1627.3,0.61144439]
["bitfinex","ETHUSD",1745313852024,6.14415011,1627.6,1627.3,0.83065009]
["bitfinex","ETHUSD",1745313852331,12.28705874,1627.8,1627.3,10.76771083]
["bitfinex","ETHUSD",1745313852490,6.14303119,1627.9,1627.6,0.55]
["bitfinex","ETHUSD",1745313852816,6.1426746,1628.0,1627.6,0.55]
["bitfinex","ETHUSD",1745313853015,6.1426746,1628.0,1627.7,0.28065009]
["bitfinex","ETHUSD",1745313853016,6.14326084,1627.8,1627.7,0.28065009]
["bitfinex","ETHUSD",1745313853217,0.7766,1627.7,1626.4,1.4087]
["bitfinex","ETHUSD",1745313853423,6.14679092,1626.9,1626.4,7.55693515]
["bitfinex","ETHUSD",1745313853736,6.14556524,1627.2,1626.4,0.7921]
["bitfinex","ETHUSD",1745313853933,8.283,1627.3,1626.4,0.7921]
["bitfinex","ETHUSD",1745313853934,6.14778808,1626.7,1626.4,0.7921]
["bitfinex","ETHUSD",1745313854088,6.14722778,1626.8,1626.4,0.7921]
["bitfinex","ETHUSD",1745313854287,6.14590375,1627.1,1626.4,0.7921]
["bitfinex","ETHUSD",1745313854488,6.14730092,1626.8,1626.4,0.7921]
["bitfinex","ETHUSD",1745313854807,6.14687071,1626.9,1626.4,9.94050308]
["bitfinex","ETHUSD",1745313855006,6.14718947,1626.8,1626.4,3.7921]
["bitfinex","ETHUSD",1745313855212,6.14718947,1626.8,1626.5,0.55]
["bitfinex","ETHUSD",1745313855389,6.14684532,1626.9,1626.5,0.55]
["bitfinex","ETHUSD",1745313855718,6.14671366,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745313855895,6.14671366,1626.9,1626.5,0.55]
["bitfinex","ETHUSD",1745313856421,6.14671366,1626.9,1626.6,3.0]
["bitfinex","ETHUSD",1745313856640,6.14569663,1627.2,1626.7,0.55]
["bitfinex","ETHUSD",1745313856794,6.14612677,1627.1,1626.7,0.61145321]
["bitfinex","ETHUSD",1745313857001,6.14612677,1627.1,1626.7,3.61145321]
["bitfinex","ETHUSD",1745313857209,12.29231704,1627.1,1626.7,3.61145321]
["bitfinex","ETHUSD",1745313857498,6.14612677,1627.1,1626.7,3.55]
["bitfinex","ETHUSD",1745313857698,6.07513778,1627.2,1626.7,3.55]
["bitfinex","ETHUSD",1745313857925,6.14720024,1626.8,1626.4,9.94062061]
["bitfinex","ETHUSD",1745313858130,6.14691133,1626.9,1626.5,0.55]
["bitfinex","ETHUSD",1745313858533,6.14706557,1626.8,1626.5,0.55]
["bitfinex","ETHUSD",1745313859033,6.14633896,1627.0,1626.4,3.7921]
["bitfinex","ETHUSD",1745313859331,6.14765713,1626.7,1626.4,3.7921]
["bitfinex","ETHUSD",1745313859501,6.14805349,1626.6,1626.3,3.85309992]
["bitfinex","ETHUSD",1745313860137,6.07801749,1626.7,1626.4,0.55]
["bitfinex","ETHUSD",1745313860738,6.1466313,1627.0,1626.6,0.55]
["bitfinex","ETHUSD",1745313860925,12.29382329,1626.9,1626.6,0.55]
["bitfinex","ETHUSD",1745313861237,6.14699819,1626.9,1626.4,3.0]
["bitfinex","ETHUSD",1745313861436,6.14644719,1627.0,1626.5,12.84596039]
["bitfinex","ETHUSD",1745313861730,6.14607274,1627.1,1626.7,3.55]
["bitfinex","ETHUSD",1745313861922,6.14640932,1627.0,1626.7,3.55]
["bitfinex","ETHUSD",1745313863540,6.14691054,1626.9,1626.7,3.55]
["bitfinex","ETHUSD",1745313865042,6.14703712,1626.8,1626.7,3.55]
["bitfinex","ETHUSD",1745313865200,6.14703712,1626.8,1626.7,3.8254506]
["bitfinex","ETHUSD",1745313865402,6.14703712,1626.8,1626.7,0.8254506]
["bitfinex","ETHUSD",1745313865637,6.14691054,1626.9,1626.7,0.8254506]
["bitfinex","ETHUSD",1745313866104,6.14691054,1626.9,1626.8,0.8254506]
["bitfinex","ETHUSD",1745313866303,6.88452616,1626.9,1626.8,0.2754506]
["bitfinex","ETHUSD",1745313866613,6.81424331,1626.9,1626.8,0.2754506]
["bitfinex","ETHUSD",1745313867635,6.81424331,1626.9,1626.8,10.46801992]
["bitfinex","ETHUSD",1745313868736,6.81424331,1626.9,1626.8,8.9537534]
["bitfinex","ETHUSD",1745313870134,6.81424331,1626.9,1626.6,10.19256932]
["bitfinex","ETHUSD",1745313870135,6.14703712,1626.8,1626.7,8.9537534]
["bitfinex","ETHUSD",1745313870338,15.42516516,1626.8,1626.7,8.9537534]
["bitfinex","ETHUSD",1745313871109,6.95861501,1626.7,1626.6,10.19256932]
["bitfinex","ETHUSD",1745313872438,6.95861501,1626.7,1626.6,8.97398062]
["bitfinex","ETHUSD",1745313872645,0.73927642,1626.7,1626.6,8.97398062]
["bitfinex","ETHUSD",1745313872819,6.88669143,1626.7,1626.6,8.97398062]
["bitfinex","ETHUSD",1745313873009,9.11787709,1626.7,1626.6,8.97398062]
["bitfinex","ETHUSD",1745313873445,9.11787709,1626.7,1626.4,10.19256932]
["bitfinex","ETHUSD",1745313873446,6.14817091,1626.5,1626.4,10.19256932]
["bitfinex","ETHUSD",1745313873602,6.14892701,1626.3,1626.2,12.63878596]
["bitfinex","ETHUSD",1745313873807,14.13192701,1626.3,1626.2,12.63878596]
["bitfinex","ETHUSD",1745313874212,6.14930512,1626.2,1625.8,13.86189428]
["bitfinex","ETHUSD",1745313874533,6.15043975,1625.9,1625.8,13.86189428]
["bitfinex","ETHUSD",1745313875543,6.14990636,1626.1,1625.8,13.86189428]
["bitfinex","ETHUSD",1745313875716,6.1494702,1626.2,1625.9,0.55]
["bitfinex","ETHUSD",1745313876108,6.14971655,1626.1,1625.8,13.86189428]
["bitfinex","ETHUSD",1745313876308,6.14952639,1626.2,1625.8,13.86189428]
["bitfinex","ETHUSD",1745313876508,6.14984939,1626.1,1625.8,13.86189428]
["bitfinex","ETHUSD",1745313876811,6.14984939,1626.1,1625.8,0.55]
["bitfinex","ETHUSD",1745313876812,12.29982703,1626.1,1625.8,0.55]
["bitfinex","ETHUSD",1745313877128,6.15014602,1626.0,1625.8,0.55]
["bitfinex","ETHUSD",1745313877437,6.15014602,1626.0,1625.7,3.8245]
["bitfinex","ETHUSD",1745313877639,6.15014602,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745313877640,6.15069612,1625.9,1625.7,3.0]
["bitfinex","ETHUSD",1745313878042,7.38018457,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745313878230,1.23000503,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745313878544,6.15020371,1626.0,1625.7,3.0]
["bitfinex","ETHUSD",1745313879348,6.1497683,1626.1,1625.8,0.55]
["bitfinex","ETHUSD",1745313879838,6.1491292,1626.3,1626.0,0.55]
["bitfinex","ETHUSD",1745313880614,12.29840891,1626.3,1626.0,0.55]
["bitfinex","ETHUSD",1745313880842,6.1491292,1626.3,1626.0,0.55]
["bitfinex","ETHUSD",1745313881851,14.1337092,1626.4,1626.0,0.55]
["bitfinex","ETHUSD",1745313882027,14.1337092,1626.4,1626.1,3.06149427]
["bitfinex","ETHUSD",1745313882228,7.985,1626.4,1626.1,9.21117451]
["bitfinex","ETHUSD",1745313882551,6.14795898,1626.6,1626.2,0.55]
["bitfinex","ETHUSD",1745313882959,2.23118566,1626.7,1626.4,0.55]
["bitfinex","ETHUSD",1745313883139,6.14753124,1626.7,1626.4,0.55]
["bitfinex","ETHUSD",1745313883321,6.14779296,1626.6,1626.4,0.55]
["bitfinex","ETHUSD",1745313883523,10.30461875,1626.7,1626.2,6.1492207]
["bitfinex","ETHUSD",1745313883524,4.15708751,1626.7,1626.2,3.55]
["bitfinex","ETHUSD",1745313883721,4.15708751,1626.7,1626.3,0.06148278]
["bitfinex","ETHUSD",1745313883722,6.14782826,1626.6,1626.3,0.06148278]
["bitfinex","ETHUSD",1745313883951,10.30469809,1626.7,1626.4,0.55]
["bitfinex","ETHUSD",1745313884248,10.62527647,1626.7,1626.3,0.55]
["bitfinex","ETHUSD",1745313884457,6.46818896,1626.7,1626.3,0.55]
["bitfinex","ETHUSD",1745313884659,0.32057838,1626.7,1626.4,3.789]
["bitfinex","ETHUSD",1745313884819,0.32057838,1626.7,1626.5,0.55]
["bitfinex","ETHUSD",1745313885331,6.46799495,1626.7,1626.4,3.789]
["bitfinex","ETHUSD",1745313885721,12.61568096,1626.7,1626.4,3.789]
["bitfinex","ETHUSD",1745313885949,7.72956305,1626.7,1626.4,3.789]
["bitfinex","ETHUSD",1745313886156,1.58214648,1626.7,1626.0,6.93892443]
["bitfinex","ETHUSD",1745313886359,6.14858917,1626.4,1626.1,3.06148652]
["bitfinex","ETHUSD",1745313886558,6.14858917,1626.4,1626.1,3.0]
["bitfinex","ETHUSD",1745313886766,6.14844785,1626.5,1626.2,0.61148652]
["bitfinex","ETHUSD",1745313886974,6.14844785,1626.5,1626.2,0.06148652]
["bitfinex","ETHUSD",1745313887129,6.14844785,1626.5,1626.2,0.61148652]
["bitfinex","ETHUSD",1745313887329,6.14794726,1626.6,1626.2,0.61148652]
["bitfinex","ETHUSD",1745313887565,1.2295579,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313887863,6.14806805,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313888175,0.7738,1627.1,1626.0,0.789]
["bitfinex","ETHUSD",1745313888176,6.14849037,1626.5,1626.0,3.789]
["bitfinex","ETHUSD",1745313888329,6.14866216,1626.4,1626.1,0.55]
["bitfinex","ETHUSD",1745313888529,6.14849037,1626.5,1626.1,0.55]
["bitfinex","ETHUSD",1745313888867,6.14849037,1626.5,1626.2,3.0614854]
["bitfinex","ETHUSD",1745313890465,12.29610739,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313890644,13.52574783,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313892330,6.14832472,1626.5,1626.3,0.55]
["bitfinex","ETHUSD",1745313892736,6.14832472,1626.5,1626.2,3.0]
["bitfinex","ETHUSD",1745313892944,6.14859982,1626.4,1626.2,3.0]
["bitfinex","ETHUSD",1745313893277,6.14892701,1626.3,1626.1,0.55]
["bitfinex","ETHUSD",1745313893480,1.22975268,1626.3,1625.7,0.789]
["bitfinex","ETHUSD",1745313893647,6.15020492,1626.0,1625.7,0.789]
["bitfinex","ETHUSD",1745313893843,6.15044088,1625.9,1625.7,0.789]
["bitfinex","ETHUSD",1745313894080,6.15044088,1625.9,1625.5,4.64209992]
["bitfinex","ETHUSD",1745313894601,6.15044088,1625.9,1625.6,3.0]
["bitfinex","ETHUSD",1745313894808,6.1509393,1625.8,1625.5,4.64209992]
["bitfinex","ETHUSD",1745313894986,6.15021868,1626.0,1625.5,0.789]
["bitfinex","ETHUSD",1745313895305,6.14991748,1626.1,1625.8,0.55]
["bitfinex","ETHUSD",1745313896157,12.29991199,1626.1,1625.8,0.55]
["bitfinex","ETHUSD",1745313896796,6.15014431,1626.0,1625.8,0.55]
["bitfinex","ETHUSD",1745313896982,6.14991748,1626.1,1625.8,0.55]
["bitfinex","ETHUSD",1745313897492,13.58150508,1626.2,1625.6,0.55]
["bitfinex","ETHUSD",1745313897693,6.14840406,1626.5,1626.0,3.55]
["bitfinex","ETHUSD",1745313897931,12.29685421,1626.5,1626.0,9.6999386]
["bitfinex","ETHUSD",1745313898099,6.14858024,1626.4,1626.0,9.6999386]
["bitfinex","ETHUSD",1745313898499,12.29690247,1626.5,1626.0,9.6999386]
["bitfinex","ETHUSD",1745313898702,6.14854894,1626.4,1626.0,0.55]
["bitfinex","ETHUSD",1745313898922,6.14966749,1626.2,1625.9,0.7684]
["bitfinex","ETHUSD",1745313899117,6.14908857,1626.3,1626.0,0.55]
["bitfinex","ETHUSD",1745313899416,6.14950701,1626.2,1625.9,0.7684]
["bitfinex","ETHUSD",1745313899791,6.14950701,1626.2,1625.9,0.82989695]
["bitfinex","ETHUSD",1745313901331,6.1500615,1626.0,1625.9,0.55]
["bitfinex","ETHUSD",1745313901539,12.29992141,1626.1,1625.9,0.55]
["bitfinex","ETHUSD",1745313901696,6.1500615,1626.0,1625.8,3.0]
["bitfinex","ETHUSD",1745313902417,6.14991822,1626.1,1625.8,3.0]
["bitfinex","ETHUSD",1745313902734,12.29905488,1626.2,1625.8,3.0]
["bitfinex","ETHUSD",1745313903026,12.29905488,1626.2,1625.8,3.06150042]
["bitfinex","ETHUSD",1745313903238,6.14944059,1626.2,1625.9,0.55]
["bitfinex","ETHUSD",1745313903422,6.76393189,1626.3,1625.9,0.55]
["bitfinex","ETHUSD",1745313903610,12.9131555,1626.3,1625.9,0.55]
["bitfinex","ETHUSD",1745313904013,6.76393189,1626.3,1625.9,6.70030297]
["bitfinex","ETHUSD",1745313904219,1.22961074,1626.6,1626.1,3.55]
["bitfinex","ETHUSD",1745313904401,1.55023425,1626.6,1626.1,3.55]
["bitfinex","ETHUSD",1745313904945,6.14885735,1626.4,1626.1,3.55]
["bitfinex","ETHUSD",1745313905316,0.32062351,1626.6,1626.4,0.55]
["bitfinex","ETHUSD",1745313905525,6.14721747,1626.8,1626.4,0.55]
["bitfinex","ETHUSD",1745313905725,6.14721747,1626.8,1626.5,3.0614748]
["bitfinex","ETHUSD",1745313905927,7.37662618,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745313906127,6.14685167,1626.9,1626.5,3.0]
["bitfinex","ETHUSD",1745313906357,6.14735081,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745313906670,12.29470939,1626.8,1626.5,3.0]
["bitfinex","ETHUSD",1745313906819,6.14742811,1626.7,1626.5,3.0]
["bitfinex","ETHUSD",1745313907656,6.14742811,1626.7,1626.4,0.55]
["bitfinex","ETHUSD",1745313907959,6.14817091,1626.5,1626.4,0.55]
["bitfinex","ETHUSD",1745313908163,6.14795229,1626.6,1626.2,0.7684]
["bitfinex","ETHUSD",1745313908330,6.14795229,1626.6,1626.3,3.55]
["bitfinex","ETHUSD",1745313908665,6.14817808,1626.5,1626.3,0.55]
["bitfinex","ETHUSD",1745313909568,6.1479312,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313909759,1.22946399,1626.7,1626.3,6.76014497]
["bitfinex","ETHUSD",1745313909952,6.14722656,1626.8,1626.3,6.69866244]
["bitfinex","ETHUSD",1745313910151,6.76194922,1626.8,1626.3,6.69866244]
["bitfinex","ETHUSD",1745313910349,6.14742275,1626.7,1626.3,6.69866244]
["bitfinex","ETHUSD",1745313910870,6.14742275,1626.7,1626.3,0.55]
["bitfinex","ETHUSD",1745313911066,6.14780933,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313912077,6.14742275,1626.7,1626.3,6.6988425]
["bitfinex","ETHUSD",1745313912270,12.29514837,1626.7,1626.3,0.55]
["bitfinex","ETHUSD",1745313912446,6.14794841,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313913391,6.14820973,1626.5,1626.3,0.55]
["bitfinex","ETHUSD",1745313913597,6.14794841,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313914059,12.2960211,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313914259,13.65471692,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313914457,7.50664423,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313916558,1.35869582,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313916765,6.14780747,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313917302,6.14747254,1626.7,1626.3,0.55]
["bitfinex","ETHUSD",1745313917515,6.14747254,1626.7,1626.3,0.61147976]
["bitfinex","ETHUSD",1745313917799,6.14783355,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313918171,6.14758563,1626.7,1626.3,6.76039801]
["bitfinex","ETHUSD",1745313918371,13.58629906,1626.7,1626.3,6.76039801]
["bitfinex","ETHUSD",1745313919098,6.14792283,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313923694,0.3205893,1626.5,1626.3,0.55]
["bitfinex","ETHUSD",1745313926691,0.3205893,1626.5,1626.3,6.69889567]
["bitfinex","ETHUSD",1745313926928,0.3205893,1626.5,1626.3,0.55]
["bitfinex","ETHUSD",1745313931399,6.1479842,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313931599,7.50664162,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313933342,13.6547297,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313933651,7.50664162,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313933942,6.1479842,1626.6,1626.3,0.55]
["bitfinex","ETHUSD",1745313935136,0.32057893,1626.9,1626.6,3.55]
["bitfinex","ETHUSD",1745313935334,0.32057893,1626.9,1626.6,3.61146988]
["bitfinex","ETHUSD",1745313935551,6.46740138,1626.9,1626.6,3.61146988]
["bitfinex","ETHUSD",1745313935761,6.46740138,1626.9,1626.6,3.55]
["bitfinex","ETHUSD",1745313938067,12.61437918,1626.9,1626.6,3.55]
["bitfinex","ETHUSD",1745313938274,8.5487693,1626.9,1626.6,3.55]
["bitfinex","ETHUSD",1745313940249,8.5487693,1626.9,1626.6,9.69779041]
["bitfinex","ETHUSD",1745313940578,0.32057893,1626.9,1626.8,9.69703712]
["bitfinex","ETHUSD",1745313941154,0.7683,1627.5,1627.3,0.55]
["bitfinex","ETHUSD",1745313941479,12.80983927,1627.7,1627.3,10.53160367]
["bitfinex","ETHUSD",1745313941647,18.95379726,1627.7,1627.3,10.53160367]
["bitfinex","ETHUSD",1745313941846,18.95379726,1627.7,1627.3,10.47015865]
["bitfinex","ETHUSD",1745313942473,6.14403864,1627.6,1627.3,10.47015865]
["bitfinex","ETHUSD",1745313942692,6.14403864,1627.6,1627.3,4.3251245]
["bitfinex","ETHUSD",1745313943299,6.14423621,1627.6,1627.3,4.3251245]
["bitfinex","ETHUSD",1745313943474,6.14401572,1627.6,1627.3,4.3251245]
["bitfinex","ETHUSD",1745313943909,6.46352326,1627.9,1627.6,0.55]
["bitfinex","ETHUSD",1745313944070,7.18670559,1627.9,1627.6,0.55]
["bitfinex","ETHUSD",1745313944286,7.18680488,1627.9,1627.6,0.55]
["bitfinex","ETHUSD",1745313944487,6.14331537,1627.8,1627.6,0.55]
["bitfinex","ETHUSD",1745313944983,6.14363826,1627.7,1627.6,0.55]
["bitfinex","ETHUSD",1745313945366,6.14331537,1627.8,1627.6,0.55]
["bitfinex","ETHUSD",1745313946321,6.14363826,1627.7,1627.6,0.55]
["bitfinex","ETHUSD",1745313946913,1.33300308,1627.8,1627.6,0.55]
["bitfinex","ETHUSD",1745313947275,0.32045965,1627.9,1627.6,3.55]
["bitfinex","ETHUSD",1745313947510,0.32045965,1627.9,1627.6,9.69384687]
["bitfinex","ETHUSD",1745313948307,0.32045965,1627.9,1627.6,3.55]
["bitfinex","ETHUSD",1745313948611,6.46335431,1627.9,1627.6,9.75531287]
["bitfinex","ETHUSD",1745313949310,6.46335431,1627.9,1627.6,3.61143078]
["bitfinex","ETHUSD",1745313949491,12.60658605,1627.9,1627.6,3.55]
["bitfinex","ETHUSD",1745313949698,7.26549581,1627.9,1627.6,3.55]
["bitfinex","ETHUSD",1745313949887,6.94503616,1627.9,1627.6,3.55]
["bitfinex","ETHUSD",1745313950599,13.08819151,1627.9,1627.6,3.55]
["bitfinex","ETHUSD",1745313950941,6.94503616,1627.9,1627.6,3.55]
["bitfinex","ETHUSD",1745313952441,6.94503616,1627.9,1627.6,3.61143087]
["bitfinex","ETHUSD",1745313952735,13.08824164,1627.9,1627.6,3.61143087]
["bitfinex","ETHUSD",1745313953032,6.94503616,1627.9,1627.6,3.61143087]
["bitfinex","ETHUSD",1745313953237,6.94503616,1627.9,1627.6,9.75544401]
["bitfinex","ETHUSD",1745313953441,6.1432628,1627.8,1627.6,3.61143087]
["bitfinex","ETHUSD",1745313953605,12.2867942,1627.8,1627.6,0.55]
["bitfinex","ETHUSD",1745313953806,7.45215637,1627.8,1627.6,0.55]
["bitfinex","ETHUSD",1745313956206,6.1432628,1627.8,1627.6,3.55]
["bitfinex","ETHUSD",1745313957116,12.28684517,1627.8,1627.6,3.55]
["bitfinex","ETHUSD",1745313957323,6.1432628,1627.8,1627.6,3.55]
["bitfinex","ETHUSD",1745313957940,6.14418644,1627.6,1627.5,0.55]
["bitfinex","ETHUSD",1745313958460,6.14368703,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1745313959462,6.14348313,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1745313960262,6.14269515,1628.0,1627.6,6.14365848]
["bitfinex","ETHUSD",1745313960557,6.14229308,1628.1,1627.8,0.55]
["bitfinex","ETHUSD",1745313960743,6.14279742,1628.0,1627.8,0.55]
["bitfinex","ETHUSD",1745313960943,6.1427963,1628.0,1627.8,0.55]
["bitfinex","ETHUSD",1745313961263,6.1427963,1628.0,1627.6,9.69397867]
["bitfinex","ETHUSD",1745313961264,6.14303387,1627.9,1627.6,9.69397867]
["bitfinex","ETHUSD",1745313961466,6.14271269,1628.0,1627.6,9.693898]
["bitfinex","ETHUSD",1745313961761,6.14271269,1628.0,1627.6,9.69384907]
["bitfinex","ETHUSD",1745313962229,6.87885536,1628.1,1627.6,0.55]
["bitfinex","ETHUSD",1745313962435,6.87885536,1628.1,1627.8,0.55]
["bitfinex","ETHUSD",1745313963462,6.14252021,1628.0,1627.8,0.55]
["bitfinex","ETHUSD",1745313963954,6.87885536,1628.1,1627.8,0.55]
["bitfinex","ETHUSD",1745313964158,6.14256131,1628.0,1627.8,1.00886901]
["bitfinex","ETHUSD",1745313964961,12.28472704,1628.1,1627.8,1.83776901]
["bitfinex","ETHUSD",1745313965662,6.1425388,1628.0,1627.8,1.83776901]
["bitfinex","ETHUSD",1745313965864,12.28538059,1628.0,1627.8,1.83776901]
["bitfinex","ETHUSD",1745313966161,6.14288346,1627.9,1627.5,4.6040245]
["bitfinex","ETHUSD",1745313966328,6.14377139,1627.7,1627.3,11.2006192]
["bitfinex","ETHUSD",1745313966528,2.05503806,1628.0,1627.4,3.0]
["bitfinex","ETHUSD",1745313966529,6.14341996,1627.8,1627.4,3.0]
["bitfinex","ETHUSD",1745313966729,12.28701969,1627.8,1627.4,9.14461289]
["bitfinex","ETHUSD",1745313967167,6.14370557,1627.7,1627.4,9.14461289]
["bitfinex","ETHUSD",1745313967722,12.28697842,1627.8,1627.4,9.14461289]
["bitfinex","ETHUSD",1745313967930,12.28697689,1627.8,1627.4,9.14461289]
["bitfinex","ETHUSD",1745313968129,6.14365308,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1745313968357,6.14341996,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1745313968662,12.28698576,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1745313968964,6.14341996,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1745313969470,6.14341996,1627.8,1627.5,4.3251245]
["bitfinex","ETHUSD",1745313969471,6.14342075,1627.8,1627.5,4.3251245]
["bitfinex","ETHUSD",1745313969651,2.05503806,1628.0,1627.5,4.3251245]
["bitfinex","ETHUSD",1745313969842,6.14293534,1627.9,1627.7,0.55]
["bitfinex","ETHUSD",1745313970371,6.14395379,1627.7,1627.5,3.7751245]
["bitfinex","ETHUSD",1745313970662,6.14392093,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1745313971441,6.14342713,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1745313971966,6.14305714,1627.9,1627.5,6.69437857]
["bitfinex","ETHUSD",1745313972134,13.51481511,1627.9,1627.5,6.69437857]
["bitfinex","ETHUSD",1745313972334,13.51481098,1627.9,1627.5,6.69437857]
["bitfinex","ETHUSD",1745313972868,13.51481098,1627.9,1627.5,0.55]
["bitfinex","ETHUSD",1745313972869,6.14332234,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1745313974956,6.14391891,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1745313975466,6.14333671,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1745313975831,6.14374469,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1745313976027,6.14333671,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1745313976230,6.14371938,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1745313977832,7.49483902,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1745313978166,13.63839048,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1745313978559,6.14379657,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1745313978868,6.14418501,1627.6,1627.4,3.0]
["bitfinex","ETHUSD",1745313979575,6.14379783,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745313979774,13.12600658,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745313979969,6.98207893,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745313980264,13.12602456,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745313980479,6.98213126,1627.7,1627.4,3.0]
["bitfinex","ETHUSD",1745313980706,6.98221581,1627.7,1627.3,9.59662761]
["bitfinex","ETHUSD",1745313980895,6.14403165,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1745313983606,6.14450781,1627.5,1627.3,3.0]
["bitfinex","ETHUSD",1745313984511,6.14589383,1627.2,1626.9,0.7655]
["bitfinex","ETHUSD",1745313984799,6.14500077,1627.4,1627.0,9.92105835]
["bitfinex","ETHUSD",1745313985001,6.14459394,1627.5,1627.1,6.69572294]
["bitfinex","ETHUSD",1745313985219,7.77726676,1627.6,1627.1,7.15376068]
["bitfinex","ETHUSD",1745313985423,0.32045597,1627.6,1627.5,6.69439324]
["bitfinex","ETHUSD",1745313985578,0.32045597,1627.6,1627.5,0.55]
["bitfinex","ETHUSD",1745313986062,6.46447169,1627.6,1627.4,0.7655]
["bitfinex","ETHUSD",1745313986268,6.46447169,1627.6,1627.4,0.55]
["bitfinex","ETHUSD",1745313986269,6.14401572,1627.6,1627.4,0.55]
["bitfinex","ETHUSD",1745313986977,6.14381914,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1745313987181,7.37255042,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1745313987600,6.14413931,1627.6,1627.4,0.55]
["bitfinex","ETHUSD",1745313988100,12.28849122,1627.6,1627.4,0.55]
["bitfinex","ETHUSD",1745313988332,6.14459562,1627.5,1627.3,3.0]
["bitfinex","ETHUSD",1745313988935,6.14459562,1627.5,1627.3,0.55]
["bitfinex","ETHUSD",1745313989098,0.32044975,1627.5,1627.3,0.55]
["bitfinex","ETHUSD",1745313989305,7.37244416,1627.7,1627.3,6.75639737]
["bitfinex","ETHUSD",1745313989632,1.22873128,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1745313989840,6.14343657,1627.8,1627.5,6.69433643]
["bitfinex","ETHUSD",1745313990023,6.14377793,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1745313991002,6.14401572,1627.6,1627.3,0.55]
["bitfinex","ETHUSD",1745313991635,12.90274927,1627.6,1627.3,0.55]
["bitfinex","ETHUSD",1745313991811,6.75841729,1627.6,1627.3,0.55]
["bitfinex","ETHUSD",1745313992351,6.14455058,1627.5,1627.3,0.55]
["bitfinex","ETHUSD",1745313992928,6.75841729,1627.6,1627.3,0.55]
["bitfinex","ETHUSD",1745313993253,12.90271397,1627.6,1627.3,0.55]
["bitfinex","ETHUSD",1745313993750,6.14447337,1627.5,1627.3,0.55]
["bitfinex","ETHUSD",1745313994548,6.75841729,1627.6,1627.3,0.55]
["bitfinex","ETHUSD",1745313994730,0.61440157,1627.6,1627.3,6.69482516]
["bitfinex","ETHUSD",1745313994928,6.75842833,1627.6,1627.3,6.69482516]
["bitfinex","ETHUSD",1745313995123,6.75842833,1627.6,1627.3,0.55]
["bitfinex","ETHUSD",1745313995746,0.61440157,1627.6,1627.3,6.69510916]
["bitfinex","ETHUSD",1745313995952,6.75843278,1627.6,1627.3,0.55]
["bitfinex","ETHUSD",1745313996666,6.1449828,1627.4,1627.1,1.00923345]
["bitfinex","ETHUSD",1745313996874,0.67584328,1627.5,1627.1,0.45923345]
["bitfinex","ETHUSD",1745313997146,12.29061943,1627.3,1627.0,3.7751245]
["bitfinex","ETHUSD",1745313997346,6.14520362,1627.3,1627.0,6.7751245]
["bitfinex","ETHUSD",1745313997853,6.14520362,1627.3,1626.9,0.55]
["bitfinex","ETHUSD",1745313997854,6.14555103,1627.2,1626.9,0.55]
["bitfinex","ETHUSD",1745313998420,6.14599854,1627.1,1626.9,0.55]
["bitfinex","ETHUSD",1745313998847,6.14555103,1627.2,1626.9,0.55]
["bitfinex","ETHUSD",1745313999461,6.14555103,1627.2,1626.9,1.01127216]
["bitfinex","ETHUSD",1745313999843,12.29209167,1627.1,1626.9,0.55]
["bitfinex","ETHUSD",1745314000027,6.14591645,1627.1,1626.9,0.55]
["bitfinex","ETHUSD",1745314000227,6.14591645,1627.1,1626.8,4.5406245]
["bitfinex","ETHUSD",1745314000730,13.73861834,1627.2,1626.8,4.5406245]
["bitfinex","ETHUSD",1745314001029,6.14592024,1627.1,1626.8,4.5406245]
["bitfinex","ETHUSD",1745314001546,7.59277461,1627.2,1626.8,4.5406245]
["bitfinex","ETHUSD",1745314001746,0.8325,1627.4,1627.0,6.14618837]
["bitfinex","ETHUSD",1745314002052,7.59118127,1627.6,1627.1,6.6957135]
["bitfinex","ETHUSD",1745314002256,13.73547213,1627.6,1627.1,6.69564601]
["bitfinex","ETHUSD",1745314002457,6.14385442,1627.7,1627.3,0.55]
["bitfinex","ETHUSD",1745314002754,6.14385442,1627.7,1627.3,6.69499835]
["bitfinex","ETHUSD",1745314003060,6.14403641,1627.6,1627.3,0.55]
["bitfinex","ETHUSD",1745314003227,6.14385442,1627.7,1627.3,0.55]
["bitfinex","ETHUSD",1745314003429,6.14385442,1627.7,1627.3,6.69507695]
["bitfinex","ETHUSD",1745314003726,13.59975593,1627.7,1627.3,0.55]
["bitfinex","ETHUSD",1745314004261,7.45583092,1627.7,1627.3,0.55]
["bitfinex","ETHUSD",1745314004458,7.45583092,1627.7,1627.3,6.69507623]
["bitfinex","ETHUSD",1745314004818,7.45583092,1627.7,1627.3,6.69491717]
["bitfinex","ETHUSD",1745314004819,1.3119765,1627.7,1627.3,6.69491717]
["bitfinex","ETHUSD",1745314005024,7.45562914,1627.7,1627.3,6.69491717]
["bitfinex","ETHUSD",1745314006025,6.97596248,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1745314006026,6.14346248,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1745314006771,6.14331955,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1745314006991,6.14299237,1627.9,1627.5,0.55]
["bitfinex","ETHUSD",1745314007194,12.2862028,1627.9,1627.5,0.55]
["bitfinex","ETHUSD",1745314007556,6.14330143,1627.8,1627.5,0.55]
["bitfinex","ETHUSD",1745314007760,6.14376049,1627.7,1627.3,9.92003551]
["bitfinex","ETHUSD",1745314007989,6.14376049,1627.7,1627.3,9.92025551]
["bitfinex","ETHUSD",1745314008169,7.37206988,1627.8,1627.3,9.92025551]
["bitfinex","ETHUSD",1745314008361,6.14376263,1627.7,1627.3,9.92025551]
["bitfinex","ETHUSD",1745314008563,7.37206988,1627.8,1627.4,6.14468311]
["bitfinex","ETHUSD",1745314008762,6.88096635,1627.7,1627.3,9.92000671]
["bitfinex","ETHUSD",1745314009961,6.8866945,1627.7,1627.3,9.92000671]
["bitfinex","ETHUSD",1745314010272,6.88668813,1627.7,1627.3,9.92000671]
["bitfinex","ETHUSD",1745314010989,0.74302897,1627.7,1627.3,9.92000671]
["bitfinex","ETHUSD",1745314011294,0.74302897,1627.7,1627.4,6.14474305]
["bitfinex","ETHUSD",1745314011604,0.00582198,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1745314012682,0.00582198,1627.7,1627.5,6.69437831]
["bitfinex","ETHUSD",1745314012879,0.00582198,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1745314015682,6.1496362,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1745314015885,0.00582198,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1745314016799,0.74360809,1627.7,1627.4,0.55]
["bitfinex","ETHUSD",1745314017160,6.14468258,1627.5,1627.3,0.55]
["bitfinex","ETHUSD",1745314017492,6.14424728,1627.6,1627.3,0.55]
["bitfinex","ETHUSD",1745314021705,7.71905276,1627.7,1627.3,0.55]
["bitfinex","ETHUSD",1745314021875,0.77190528,1627.6,1627.3,6.69511401]
["bitfinex","ETHUSD",1745314022071,0.00582198,1627.7,1627.3,10.47011277]
["bitfinex","ETHUSD",1745314022278,0.00582198,1627.7,1627.5,0.55]
["bitfinex","ETHUSD",1745314022577,0.00582198,1627.7,1627.6,1.324]
["bitfinex","ETHUSD",1745314022901,0.00582198,1627.7,1627.6,7.46801572]
["bitfinex","ETHUSD",1745314024281,0.3969448,1628.2,1627.9,6.14273258]
["bitfinex","ETHUSD",1745314024487,0.3969448,1628.2,1627.8,3.0]
["bitfinex","ETHUSD",1745314024488,6.53886717,1628.2,1627.8,3.0]
["bitfinex","ETHUSD",1745314024687,7.19275389,1628.2,1627.9,0.55]
["bitfinex","ETHUSD",1745314025003,1.05083152,1628.2,1627.9,0.55]
["bitfinex","ETHUSD",1745314025205,0.3969448,1628.2,1627.9,0.55]
["bitfinex","ETHUSD",1745314025397,6.5389541,1628.2,1627.9,0.55]
["bitfinex","ETHUSD",1745314025774,0.8316,1629.5,1628.5,3.0]
["bitfinex","ETHUSD",1745314025970,0.32024148,1629.4,1629.1,9.91326071]
["bitfinex","ETHUSD",1745314026174,0.32024148,1629.4,1629.3,1.324]
["bitfinex","ETHUSD",1745314026416,6.1364752,1629.6,1628.9,0.774]
["bitfinex","ETHUSD",1745314026608,6.13873542,1629.0,1628.3,0.774]
["bitfinex","ETHUSD",1745314026906,6.14195997,1628.2,1627.8,4.5491245]
["bitfinex","ETHUSD",1745314027107,5.905,1628.5,1627.8,4.5491245]
["bitfinex","ETHUSD",1745314027282,5.905,1628.5,1627.9,0.55]
["bitfinex","ETHUSD",1745314027283,6.14124569,1628.4,1627.9,0.55]
["bitfinex","ETHUSD",1745314027611,6.142057,1628.2,1628.1,0.55]
["bitfinex","ETHUSD",1745314027810,6.97209311,1628.6,1628.1,6.69191075]
["bitfinex","ETHUSD",1745314028107,6.14063507,1628.5,1628.1,0.55]
["bitfinex","ETHUSD",1745314028480,6.14168709,1628.3,1628.1,0.55]
["bitfinex","ETHUSD",1745314028714,6.14121492,1628.4,1628.1,0.55]
["bitfinex","ETHUSD",1745314028880,6.14110046,1628.4,1628.1,0.55]
["bitfinex","ETHUSD",1745314029080,6.14087266,1628.5,1628.1,0.55]
["bitfinex","ETHUSD",1745314029313,6.14115263,1628.4,1628.1,0.55]
["bitfinex","ETHUSD",1745314030623,6.1415306,1628.3,1628.1,0.55]
["bitfinex","ETHUSD",1745314030795,2.14281373,1628.6,1628.1,6.69193394]
["bitfinex","ETHUSD",1745314031000,6.14071148,1628.5,1628.1,6.69193394]
["bitfinex","ETHUSD",1745314031403,6.14071148,1628.5,1628.1,0.55]
["bitfinex","ETHUSD",1745314031716,7.45159877,1628.6,1628.3,0.55]
["bitfinex","ETHUSD",1745314032112,33.1071245,1629.0,1628.2,0.794]
["bitfinex","ETHUSD",1745314032113,0.61364752,1629.5,1628.7,0.794]
["bitfinex","ETHUSD",1745314032318,6.13737451,1629.4,1629.1,0.55]
["bitfinex","ETHUSD",1745314032523,0.779,1629.6,1629.1,1.344]
["bitfinex","ETHUSD",1745314032830,6.13703806,1629.5,1629.1,10.54370225]
["bitfinex","ETHUSD",1745314033329,6.5327494,1629.8,1629.1,0.55]
["bitfinex","ETHUSD",1745314033330,6.13609866,1629.7,1629.1,0.55]
["bitfinex","ETHUSD",1745314033531,0.3969448,1629.8,1629.3,3.81509798]
["bitfinex","ETHUSD",1745314033825,0.3969448,1629.8,1629.6,6.68647204]
["bitfinex","ETHUSD",1745314034121,0.3969448,1629.8,1629.7,0.794]
["bitfinex","ETHUSD",1745314034295,0.3969448,1629.8,1629.7,7.48009866]
["bitfinex","ETHUSD",1745314034618,6.53266697,1629.8,1629.7,0.06135093]
["bitfinex","ETHUSD",1745314034828,0.05,1630.0,1629.8,6.92957555]
["bitfinex","ETHUSD",1745314035029,6.13291212,1630.6,1630.1,6.13438694]
["bitfinex","ETHUSD",1745314035319,6.13161092,1630.9,1630.1,3.46657299]
["bitfinex","ETHUSD",1745314035320,6.13335619,1630.5,1630.1,3.46657299]
["bitfinex","ETHUSD",1745314035519,6.13335619,1630.5,1630.2,0.55]
["bitfinex","ETHUSD",1745314035719,6.13328414,1630.5,1630.2,0.55]
["bitfinex","ETHUSD",1745314036022,6.13609866,1629.7,1629.6,0.55]
["bitfinex","ETHUSD",1745314036324,6.74681911,1630.4,1629.6,3.55]
["bitfinex","ETHUSD",1745314036499,6.13477563,1630.1,1629.8,0.55]
["bitfinex","ETHUSD",1745314037317,6.13477563,1630.1,1629.4,12.30708007]
["bitfinex","ETHUSD",1745314037318,6.13593376,1629.8,1629.3,0.792]
["bitfinex","ETHUSD",1745314037628,6.13593376,1629.8,1629.5,0.55]
["bitfinex","ETHUSD",1745314037837,1.84393913,1629.8,1629.5,0.55]
["bitfinex","ETHUSD",1745314038016,6.13401042,1630.3,1629.7,6.68590135]
["bitfinex","ETHUSD",1745314038255,6.13384039,1630.3,1629.8,6.19692347]
["bitfinex","ETHUSD",1745314038402,6.13384039,1630.3,1630.0,0.55]
["bitfinex","ETHUSD",1745314038930,6.13441019,1630.2,1630.0,0.55]
["bitfinex","ETHUSD",1745314039092,6.13566243,1629.9,1629.7,0.55]
["bitfinex","ETHUSD",1745314039296,6.13513274,1630.0,1629.7,0.55]
["bitfinex","ETHUSD",1745314039495,6.74906612,1629.9,1629.6,3.792]
["bitfinex","ETHUSD",1745314039896,6.13598403,1629.8,1629.4,0.792]
["bitfinex","ETHUSD",1745314040131,6.13592292,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1745314040435,7.5559174,1629.9,1629.5,3.0]
["bitfinex","ETHUSD",1745314040753,6.13572462,1629.8,1629.5,3.0]
["bitfinex","ETHUSD",1745314040932,6.74904125,1629.9,1629.6,0.06136345]
["bitfinex","ETHUSD",1745314041137,6.74904125,1629.9,1629.7,0.55]
["bitfinex","ETHUSD",1745314042829,0.61351327,1629.9,1629.7,0.55]
["bitfinex","ETHUSD",1745314043031,6.74886993,1629.9,1629.7,0.55]
["bitfinex","ETHUSD",1745314043633,6.13572217,1629.8,1629.7,0.55]
["bitfinex","ETHUSD",1745314043832,6.74909744,1629.9,1629.7,0.55]
["bitfinex","ETHUSD",1745314044038,0.61332841,1630.4,1630.1,6.13452548]
["bitfinex","ETHUSD",1745314044246,0.8069,1630.9,1630.2,1.342]
["bitfinex","ETHUSD",1745314044599,6.13301642,1630.6,1630.2,7.53741862]
["bitfinex","ETHUSD",1745314044725,6.13248609,1630.7,1630.2,7.53735591]
["bitfinex","ETHUSD",1745314045070,0.8069,1630.9,1630.4,9.68341446]
["bitfinex","ETHUSD",1745314045071,6.93867574,1630.9,1630.4,9.68341446]
["bitfinex","ETHUSD",1745314045226,7.63244324,1630.9,1630.4,0.55]
["bitfinex","ETHUSD",1745314045427,1.50076757,1630.9,1630.3,0.55]
["bitfinex","ETHUSD",1745314045741,6.1321233,1630.8,1630.5,0.55]
["bitfinex","ETHUSD",1745314045945,6.1321233,1630.8,1630.4,4.00092114]
["bitfinex","ETHUSD",1745314046454,6.13218828,1630.8,1630.4,4.00092114]
["bitfinex","ETHUSD",1745314046635,6.13264706,1630.7,1630.4,1.00092114]
["bitfinex","ETHUSD",1745314046835,6.13289676,1630.6,1630.4,0.55]
["bitfinex","ETHUSD",1745314047058,6.13249787,1630.7,1630.4,0.55]
["bitfinex","ETHUSD",1745314047232,6.13210822,1630.8,1630.4,3.55]
["bitfinex","ETHUSD",1745314047558,6.13250679,1630.7,1630.4,3.55]
["bitfinex","ETHUSD",1745314047760,6.13177533,1630.9,1630.4,6.74460978]
["bitfinex","ETHUSD",1745314047966,6.1320824,1630.8,1630.4,6.68328378]
["bitfinex","ETHUSD",1745314048458,6.1320824,1630.8,1630.4,7.14103283]
["bitfinex","ETHUSD",1745314048658,6.1320824,1630.8,1630.4,13.27424213]
["bitfinex","ETHUSD",1745314048832,6.13136327,1631.0,1630.7,0.55]
["bitfinex","ETHUSD",1745314049035,6.13171147,1630.9,1630.7,0.55]
["bitfinex","ETHUSD",1745314049230,6.443,1631.1,1630.7,0.55]
["bitfinex","ETHUSD",1745314049533,6.13083683,1631.1,1630.8,0.55]
["bitfinex","ETHUSD",1745314049739,6.13083683,1631.1,1630.8,0.6113114]
["bitfinex","ETHUSD",1745314049936,6.13028993,1631.3,1630.9,3.81509798]
["bitfinex","ETHUSD",1745314050235,6.13160126,1630.9,1630.6,0.7781]
["bitfinex","ETHUSD",1745314050558,0.7896,1631.1,1630.6,0.7781]
["bitfinex","ETHUSD",1745314050743,6.13190978,1630.9,1630.6,0.7781]
["bitfinex","ETHUSD",1745314050947,6.13196234,1630.8,1630.6,0.7781]
["bitfinex","ETHUSD",1745314051146,6.13190978,1630.9,1630.6,0.7781]
["bitfinex","ETHUSD",1745314051147,6.13184071,1630.9,1630.6,0.7781]
["bitfinex","ETHUSD",1745314051337,6.13184071,1630.9,1630.7,0.55]
["bitfinex","ETHUSD",1745314051656,6.1321169,1630.8,1630.6,0.7781]
["bitfinex","ETHUSD",1745314051843,6.13272092,1630.6,1630.4,1.23584905]
["bitfinex","ETHUSD",1745314052044,6.13128029,1631.0,1630.4,6.97288017]
["bitfinex","ETHUSD",1745314052045,6.13229214,1630.8,1630.4,6.97288017]
["bitfinex","ETHUSD",1745314052253,6.441,1631.1,1630.5,6.68286445]
["bitfinex","ETHUSD",1745314052254,6.13178968,1630.9,1630.5,6.68286445]
["bitfinex","ETHUSD",1745314052462,6.441,1631.1,1630.7,0.55]
["bitfinex","ETHUSD",1745314052463,6.13101481,1631.1,1630.7,0.55]
["bitfinex","ETHUSD",1745314052627,6.13066618,1631.2,1630.7,0.55]
["bitfinex","ETHUSD",1745314052834,6.13066618,1631.2,1630.8,6.90991042]
["bitfinex","ETHUSD",1745314053042,6.13120784,1631.0,1630.9,0.55]
["bitfinex","ETHUSD",1745314053339,6.13101222,1631.1,1630.8,0.7781]
["bitfinex","ETHUSD",1745314053861,0.3969448,1631.4,1630.9,0.55]
["bitfinex","ETHUSD",1745314054060,6.13033084,1631.3,1630.9,6.74277857]
["bitfinex","ETHUSD",1745314054571,6.13033084,1631.3,1630.9,6.74269228]
["bitfinex","ETHUSD",1745314054793,6.13033084,1631.3,1630.9,6.68157365]
["bitfinex","ETHUSD",1745314055075,0.005,1631.8,1631.3,0.7781]
["bitfinex","ETHUSD",1745314055227,6.12970454,1631.4,1631.1,0.7781]
["bitfinex","ETHUSD",1745314055432,6.1299174,1631.4,1631.1,0.7781]
["bitfinex","ETHUSD",1745314055633,6.13034741,1631.3,1631.1,0.7781]
["bitfinex","ETHUSD",1745314055875,6.12989853,1631.4,1631.1,0.7781]
["bitfinex","ETHUSD",1745314056042,6.12865308,1631.7,1630.9,1.23708957]
["bitfinex","ETHUSD",1745314056043,6.1304561,1631.2,1630.9,1.23708957]
["bitfinex","ETHUSD",1745314056262,6.13120784,1631.0,1630.9,0.7781]
["bitfinex","ETHUSD",1745314056574,6.13205526,1630.8,1630.6,3.7781]
["bitfinex","ETHUSD",1745314056725,0.8031,1631.7,1630.7,3.81509798]
["bitfinex","ETHUSD",1745314056924,6.1302908,1631.3,1630.8,0.06130889]
["bitfinex","ETHUSD",1745314057129,6.13009454,1631.3,1631.0,0.55]
["bitfinex","ETHUSD",1745314057330,6.12972817,1631.4,1631.1,0.7781]
["bitfinex","ETHUSD",1745314057731,6.12957253,1631.5,1631.1,0.7781]
["bitfinex","ETHUSD",1745314058094,0.005,1631.8,1631.4,0.55]
["bitfinex","ETHUSD",1745314058237,6.13347854,1631.8,1631.4,0.55]
["bitfinex","ETHUSD",1745314058432,6.12885912,1631.7,1631.3,4.59319798]
["bitfinex","ETHUSD",1745314058638,6.12885912,1631.7,1631.1,6.13066197]
["bitfinex","ETHUSD",1745314058639,6.1300608,1631.4,1631.1,0.7781]
["bitfinex","ETHUSD",1745314059062,6.13002159,1631.4,1631.1,0.7781]
["bitfinex","ETHUSD",1745314059371,7.54509753,1631.7,1631.1,0.7781]
["bitfinex","ETHUSD",1745314059665,6.12999144,1631.4,1631.1,0.7781]
["bitfinex","ETHUSD",1745314059869,6.13040435,1631.3,1631.1,0.7781]
["bitfinex","ETHUSD",1745314060044,0.75450975,1631.6,1630.9,5.05784162]
["bitfinex","ETHUSD",1745314060247,6.13065593,1631.2,1630.9,1.30404918]
["bitfinex","ETHUSD",1745314060573,6.13181991,1630.9,1630.6,0.7781]
["bitfinex","ETHUSD",1745314060743,6.13181991,1630.9,1630.6,0.83941756]
["bitfinex","ETHUSD",1745314060744,6.13198825,1630.8,1630.6,0.83941756]
["bitfinex","ETHUSD",1745314060939,6.13198825,1630.8,1630.6,0.7781]
["bitfinex","ETHUSD",1745314061153,6.13149854,1631.0,1630.6,1.24821112]
["bitfinex","ETHUSD",1745314061352,6.13114188,1631.1,1630.7,6.13218652]
["bitfinex","ETHUSD",1745314061566,6.13114188,1631.1,1630.8,0.55]
["bitfinex","ETHUSD",1745314061744,6.13069134,1631.2,1630.8,6.68185835]
["bitfinex","ETHUSD",1745314061945,6.12906535,1631.6,1631.2,0.55]
["bitfinex","ETHUSD",1745314062144,6.12950067,1631.5,1631.2,0.61129771]
["bitfinex","ETHUSD",1745314062346,6.12956651,1631.5,1631.2,0.61129771]
["bitfinex","ETHUSD",1745314062647,6.12973777,1631.4,1631.0,0.55]
["bitfinex","ETHUSD",1745314062847,6.12973777,1631.4,1631.0,6.7425079]
["bitfinex","ETHUSD",1745314063352,6.13045268,1631.3,1631.0,0.61130298]
["bitfinex","ETHUSD",1745314063559,6.13058192,1631.2,1631.0,0.55]
["bitfinex","ETHUSD",1745314063870,6.1306527,1631.2,1630.9,0.87720497]
["bitfinex","ETHUSD",1745314064370,6.13062768,1631.2,1630.9,0.87720497]
["bitfinex","ETHUSD",1745314064573,6.13028931,1631.3,1630.9,0.8159]
["bitfinex","ETHUSD",1745314064574,6.13093052,1631.1,1630.9,0.8159]
["bitfinex","ETHUSD",1745314064737,6.13120784,1631.0,1630.8,6.437]
["bitfinex","ETHUSD",1745314064936,6.13120784,1631.0,1630.7,0.87721505]
["bitfinex","ETHUSD",1745314066466,0.8267,1631.3,1630.7,0.8159]
["bitfinex","ETHUSD",1745314066768,6.13083195,1631.1,1630.5,4.63099798]
["bitfinex","ETHUSD",1745314066937,6.13222898,1630.8,1630.5,10.8253783]
["bitfinex","ETHUSD",1745314067137,6.13180483,1630.9,1630.5,10.8253783]
["bitfinex","ETHUSD",1745314067466,12.26369752,1630.9,1630.5,10.8253783]
["bitfinex","ETHUSD",1745314067773,12.26369965,1630.9,1630.5,10.8253783]
["bitfinex","ETHUSD",1745314067973,6.13180483,1630.9,1630.5,10.8253783]
["bitfinex","ETHUSD",1745314068277,6.13180483,1630.9,1630.5,11.27707981]
["bitfinex","ETHUSD",1745314068582,6.13109957,1631.1,1630.6,0.55]
["bitfinex","ETHUSD",1745314068871,6.13148209,1631.0,1630.6,6.68259348]
["bitfinex","ETHUSD",1745314069189,6.13177876,1630.9,1630.6,0.55]
["bitfinex","ETHUSD",1745314069364,6.1317617,1630.9,1630.6,0.55]
["bitfinex","ETHUSD",1745314069564,12.26286873,1631.0,1630.6,6.6824975]
["bitfinex","ETHUSD",1745314069768,6.13135949,1631.0,1630.6,6.6824975]
["bitfinex","ETHUSD",1745314070071,6.13135949,1631.0,1630.6,6.74381641]
["bitfinex","ETHUSD",1745314070279,6.13160132,1630.9,1630.6,6.74381641]
["bitfinex","ETHUSD",1745314070490,6.13208644,1630.8,1630.6,0.61131891]
["bitfinex","ETHUSD",1745314070647,6.1323358,1630.7,1630.5,1.26760151]
["bitfinex","ETHUSD",1745314070849,6.13208644,1630.8,1630.5,1.26760151]
["bitfinex","ETHUSD",1745314071679,6.1313548,1631.0,1630.6,0.55]
["bitfinex","ETHUSD",1745314071889,6.1313548,1631.0,1630.6,6.68256648]
["bitfinex","ETHUSD",1745314072043,12.26287681,1631.0,1630.6,6.68256648]
["bitfinex","ETHUSD",1745314072239,6.13161181,1630.9,1630.6,6.7438854]
["bitfinex","ETHUSD",1745314072456,6.1313548,1631.0,1630.6,6.68256648]
["bitfinex","ETHUSD",1745314072753,6.1316196,1630.9,1630.6,0.55]
["bitfinex","ETHUSD",1745314072964,6.1313548,1631.0,1630.6,6.68271138]
["bitfinex","ETHUSD",1745314073165,12.26284527,1631.0,1630.6,6.74403025]
["bitfinex","ETHUSD",1745314073893,6.13210734,1630.8,1630.5,1.26760151]
["bitfinex","ETHUSD",1745314074177,6.13169784,1630.9,1630.5,7.46187339]
["bitfinex","ETHUSD",1745314074380,6.133088,1630.5,1630.3,7.2529]
["bitfinex","ETHUSD",1745314074587,6.133088,1630.5,1630.3,0.8159]
["bitfinex","ETHUSD",1745314074878,6.13369223,1630.4,1630.1,0.789]
["bitfinex","ETHUSD",1745314075079,12.26743318,1630.4,1630.1,0.789]
["bitfinex","ETHUSD",1745314075247,6.13402899,1630.3,1630.1,0.789]
["bitfinex","ETHUSD",1745314075455,6.13587914,1629.8,1629.6,0.789]
["bitfinex","ETHUSD",1745314075666,6.13609866,1629.7,1629.6,0.789]
["bitfinex","ETHUSD",1745314075882,6.13593659,1629.8,1629.6,0.789]
["bitfinex","ETHUSD",1745314076577,6.13609866,1629.7,1629.6,0.789]
["bitfinex","ETHUSD",1745314077073,6.13609866,1629.7,1629.4,9.03591964]
["bitfinex","ETHUSD",1745314077658,6.13607153,1629.8,1629.4,9.03591964]
["bitfinex","ETHUSD",1745314077881,6.13627095,1629.7,1629.4,9.03591964]
["bitfinex","ETHUSD",1745314078150,6.13627095,1629.7,1629.4,0.55]
["bitfinex","ETHUSD",1745314079183,0.7823,1629.6,1628.8,0.789]
["bitfinex","ETHUSD",1745314079489,6.13787531,1629.3,1628.9,3.0]
["bitfinex","ETHUSD",1745314079781,6.13737224,1629.4,1629.1,3.0]
["bitfinex","ETHUSD",1745314080080,0.7823,1629.6,1629.0,3.0]
["bitfinex","ETHUSD",1745314080286,6.13756446,1629.4,1629.1,0.06137662]
["bitfinex","ETHUSD",1745314080589,6.13766501,1629.3,1629.1,0.06137662]
["bitfinex","ETHUSD",1745314081082,6.13753226,1629.4,1629.1,0.06137662]
["bitfinex","ETHUSD",1745314081261,6.13753226,1629.4,1629.1,0.61137662]
["bitfinex","ETHUSD",1745314081457,6.13761918,1629.3,1629.1,0.61137662]
["bitfinex","ETHUSD",1745314081663,6.13761918,1629.3,1629.1,0.06137662]
["bitfinex","ETHUSD",1745314081885,6.13836528,1629.1,1628.9,0.46771562]
["bitfinex","ETHUSD",1745314082096,6.13836528,1629.1,1628.8,7.323]
["bitfinex","ETHUSD",1745314082302,6.13911228,1628.9,1628.8,1.2494521]
["bitfinex","ETHUSD",1745314082499,6.13911228,1628.9,1628.8,0.789]
["bitfinex","ETHUSD",1745314082700,6.13895034,1629.0,1628.6,0.789]
["bitfinex","ETHUSD",1745314082903,6.13968049,1628.8,1628.6,0.789]
["bitfinex","ETHUSD",1745314083205,6.13986615,1628.7,1628.6,0.789]
["bitfinex","ETHUSD",1745314083372,6.13968049,1628.8,1628.6,0.789]
["bitfinex","ETHUSD",1745314083778,6.13986615,1628.7,1628.6,0.789]
["bitfinex","ETHUSD",1745314083986,6.13986615,1628.7,1628.5,0.47111753]
["bitfinex","ETHUSD",1745314084186,6.13875215,1629.0,1628.5,6.14059195]
["bitfinex","ETHUSD",1745314084187,6.13928016,1628.9,1628.5,6.14059195]
["bitfinex","ETHUSD",1745314084695,6.13952681,1628.8,1628.5,0.55]
["bitfinex","ETHUSD",1745314085203,6.13912247,1628.9,1628.5,0.55]
["bitfinex","ETHUSD",1745314085381,6.13893369,1629.0,1628.6,0.06139708]
["bitfinex","ETHUSD",1745314085579,6.13916469,1628.9,1628.6,0.06139708]
["bitfinex","ETHUSD",1745314085876,6.13906492,1629.0,1628.6,6.20160979]
["bitfinex","ETHUSD",1745314086405,12.27810981,1629.0,1628.6,6.20160979]
["bitfinex","ETHUSD",1745314086702,6.92058721,1629.2,1628.7,6.68958387]
["bitfinex","ETHUSD",1745314086902,6.13891228,1629.0,1628.7,0.55]
["bitfinex","ETHUSD",1745314087415,6.13838575,1629.1,1628.7,6.20113324]
["bitfinex","ETHUSD",1745314087910,6.13864647,1629.1,1628.7,0.06139072]
["bitfinex","ETHUSD",1745314088106,6.13880472,1629.0,1628.7,0.06139072]
["bitfinex","ETHUSD",1745314088344,6.13748851,1629.4,1629.0,6.13866776]
["bitfinex","ETHUSD",1745314088608,6.13761854,1629.3,1629.0,0.789]
["bitfinex","ETHUSD",1745314088787,6.13775842,1629.3,1629.0,0.789]
["bitfinex","ETHUSD",1745314089170,6.13798863,1629.2,1629.0,0.789]
["bitfinex","ETHUSD",1745314089375,6.13775842,1629.3,1629.0,0.789]
["bitfinex","ETHUSD",1745314089914,12.2749778,1629.4,1629.0,6.9277319]
["bitfinex","ETHUSD",1745314090099,6.13763477,1629.3,1629.0,0.789]
["bitfinex","ETHUSD",1745314091315,12.27574313,1629.3,1629.0,0.789]
["bitfinex","ETHUSD",1745314091521,6.13802608,1629.2,1629.0,0.789]
["bitfinex","ETHUSD",1745314092582,12.2762925,1629.2,1629.0,0.789]
["bitfinex","ETHUSD",1745314092783,6.1383586,1629.1,1628.7,16.49273273]
["bitfinex","ETHUSD",1745314092984,6.13897518,1629.0,1628.8,0.7645]
["bitfinex","ETHUSD",1745314093925,6.13897518,1629.0,1628.7,6.538]
["bitfinex","ETHUSD",1745314094125,6.1396527,1628.8,1628.6,0.7645]
["bitfinex","ETHUSD",1745314094330,6.13925511,1628.9,1628.6,0.82589414]
["bitfinex","ETHUSD",1745314094724,6.13895406,1629.0,1628.6,0.82589414]
["bitfinex","ETHUSD",1745314095039,6.13895406,1629.0,1628.6,6.96585497]
["bitfinex","ETHUSD",1745314095244,6.13923575,1628.9,1628.6,0.82589414]
["bitfinex","ETHUSD",1745314095416,6.13892016,1629.0,1628.6,6.96600519]
["bitfinex","ETHUSD",1745314095612,6.93033643,1629.1,1628.7,6.13964776]
["bitfinex","ETHUSD",1745314095613,6.13855661,1629.1,1628.7,6.13964776]
["bitfinex","ETHUSD",1745314096041,12.27718638,1629.1,1628.7,6.13964776]
["bitfinex","ETHUSD",1745314096459,6.13879288,1629.0,1628.6,13.044554]
["bitfinex","ETHUSD",1745314096751,6.13842455,1629.1,1628.8,6.90387065]
["bitfinex","ETHUSD",1745314097049,6.138376,1629.1,1628.8,0.7645]
["bitfinex","ETHUSD",1745314097414,6.13820925,1629.2,1628.8,6.96536728]
["bitfinex","ETHUSD",1745314097618,12.27568933,1629.3,1628.9,6.13907892]
["bitfinex","ETHUSD",1745314097919,12.27568933,1629.3,1628.8,6.96536728]
["bitfinex","ETHUSD",1745314097920,6.13814843,1629.2,1628.8,6.90374061]
["bitfinex","ETHUSD",1745314098116,6.13772148,1629.3,1628.9,6.13895516]
["bitfinex","ETHUSD",1745314098317,12.2755963,1629.3,1628.9,6.13895516]
["bitfinex","ETHUSD",1745314098540,6.13772148,1629.3,1628.9,6.13895516]
["bitfinex","ETHUSD",1745314098739,6.13819662,1629.2,1628.8,0.7645]
["bitfinex","ETHUSD",1745314098944,6.13848956,1629.1,1628.8,0.7645]
["bitfinex","ETHUSD",1745314099646,6.13893639,1629.0,1628.8,0.7645]
["bitfinex","ETHUSD",1745314100021,6.13857148,1629.1,1628.8,0.7645]
["bitfinex","ETHUSD",1745314100526,6.13878036,1629.0,1628.8,0.7645]
["bitfinex","ETHUSD",1745314100726,12.27728224,1629.1,1628.8,0.7645]
["bitfinex","ETHUSD",1745314100957,6.13857148,1629.1,1628.8,0.7645]
["bitfinex","ETHUSD",1745314101169,12.2773008,1629.1,1628.8,0.7645]
["bitfinex","ETHUSD",1745314101756,6.13857148,1629.1,1628.8,0.7645]
["bitfinex","ETHUSD",1745314102074,12.27725367,1629.1,1628.8,0.7645]
["bitfinex","ETHUSD",1745314102581,6.13857148,1629.1,1628.8,0.7645]
["bitfinex","ETHUSD",1745314103142,12.27721642,1629.1,1628.8,0.7645]
["bitfinex","ETHUSD",1745314103343,6.13857148,1629.1,1628.8,0.7645]
["bitfinex","ETHUSD",1745314103579,12.27725457,1629.1,1628.8,0.7645]
["bitfinex","ETHUSD",1745314103784,6.13873632,1629.0,1628.8,0.7645]
["bitfinex","ETHUSD",1745314104286,6.13857148,1629.1,1628.8,0.7645]
["bitfinex","ETHUSD",1745314104578,12.27728145,1629.1,1628.8,0.7645]
["bitfinex","ETHUSD",1745314104956,6.13857148,1629.1,1628.8,0.7645]
["bitfinex","ETHUSD",1745314105483,12.27720904,1629.1,1628.8,0.7645]
["bitfinex","ETHUSD",1745314105675,12.27720148,1629.1,1628.8,0.7645]
["bitfinex","ETHUSD",1745314106181,6.13894845,1629.0,1628.8,0.7645]
["bitfinex","ETHUSD",1745314106341,6.92942848,1629.3,1628.6,0.7513]
["bitfinex","ETHUSD",1745314106546,6.13967784,1628.8,1628.6,0.7513]
["bitfinex","ETHUSD",1745314106782,12.27859167,1628.9,1628.6,0.7513]
["bitfinex","ETHUSD",1745314106958,6.13952516,1628.8,1628.6,0.7513]
["bitfinex","ETHUSD",1745314107359,12.27868326,1628.9,1628.6,0.7513]
["bitfinex","ETHUSD",1745314107567,6.13921039,1628.9,1628.6,0.7513]
["bitfinex","ETHUSD",1745314108375,6.13921039,1628.9,1628.6,6.89150924]
["bitfinex","ETHUSD",1745314108583,0.8066,1628.9,1628.5,0.45637815]
["bitfinex","ETHUSD",1745314108881,6.13989793,1628.7,1628.4,13.22003089]
["bitfinex","ETHUSD",1745314109259,6.13989793,1628.7,1628.4,0.7513]
["bitfinex","ETHUSD",1745314109460,6.13971809,1628.8,1628.4,6.95358896]
["bitfinex","ETHUSD",1745314109672,6.14004778,1628.7,1628.4,0.81270187]
["bitfinex","ETHUSD",1745314109972,6.14031309,1628.6,1628.4,0.7513]
["bitfinex","ETHUSD",1745314110477,6.14004778,1628.7,1628.4,0.81270225]
["bitfinex","ETHUSD",1745314110846,6.14004778,1628.7,1628.4,0.7513]
["bitfinex","ETHUSD",1745314111144,6.14004778,1628.7,1628.4,1.20066894]
["bitfinex","ETHUSD",1745314111549,6.14005999,1628.7,1628.4,1.20066894]
["bitfinex","ETHUSD",1745314111780,12.28021484,1628.7,1628.4,1.20066894]
["bitfinex","ETHUSD",1745314112703,6.14041778,1628.6,1627.9,20.9683]
["bitfinex","ETHUSD",1745314112856,6.14041778,1628.6,1628.0,6.14250013]
["bitfinex","ETHUSD",1745314112857,6.14160548,1628.3,1628.0,6.14250013]
["bitfinex","ETHUSD",1745314113201,6.14160548,1628.3,1627.9,27.11092163]
["bitfinex","ETHUSD",1745314113350,0.8066,1628.6,1628.2,6.1414451]
["bitfinex","ETHUSD",1745314113685,6.14049015,1628.6,1628.3,0.7513]
["bitfinex","ETHUSD",1745314114050,13.08606396,1628.8,1628.3,6.95390343]
["bitfinex","ETHUSD",1745314114249,6.14002502,1628.7,1628.3,6.89245783]
["bitfinex","ETHUSD",1745314114884,6.94621267,1628.8,1628.4,6.20205886]
["bitfinex","ETHUSD",1745314115056,6.14091594,1628.5,1628.1,6.89336223]
["bitfinex","ETHUSD",1745314115383,6.14051903,1628.6,1628.2,6.14162758]
["bitfinex","ETHUSD",1745314115556,6.14125954,1628.4,1628.1,0.7513]
["bitfinex","ETHUSD",1745314115857,6.14076468,1628.5,1628.1,6.89329864]
["bitfinex","ETHUSD",1745314116255,6.14116472,1628.4,1628.1,0.7513]
["bitfinex","ETHUSD",1745314116682,6.14084636,1628.5,1628.1,0.7513]
["bitfinex","ETHUSD",1745314116871,6.14100387,1628.4,1628.1,0.7513]
["bitfinex","ETHUSD",1745314117072,6.14151505,1628.3,1627.9,40.03476574]
["bitfinex","ETHUSD",1745314117382,6.14076767,1628.5,1628.1,6.14212091]
["bitfinex","ETHUSD",1745314117586,12.28172191,1628.5,1628.1,6.14212091]
["bitfinex","ETHUSD",1745314117775,6.14138744,1628.3,1628.0,6.14232064]
["bitfinex","ETHUSD",1745314117955,6.14104633,1628.4,1628.0,6.14232064]
["bitfinex","ETHUSD",1745314118484,6.14104633,1628.4,1628.0,12.28456988]
["bitfinex","ETHUSD",1745314118699,6.1403961,1628.6,1628.2,6.1414917]
["bitfinex","ETHUSD",1745314119185,6.14076625,1628.5,1628.1,6.89324466]
["bitfinex","ETHUSD",1745314119784,6.14076625,1628.5,1628.1,13.03517071]
["bitfinex","ETHUSD",1745314120095,6.14076625,1628.5,1628.1,6.89322605]
["bitfinex","ETHUSD",1745314120454,12.28168818,1628.5,1628.1,6.89322605]
["bitfinex","ETHUSD",1745314120654,6.14113082,1628.4,1628.1,0.7513]
["bitfinex","ETHUSD",1745314120890,6.14076625,1628.5,1628.1,13.09662603]
["bitfinex","ETHUSD",1745314121088,6.14076625,1628.5,1628.1,6.89316673]
["bitfinex","ETHUSD",1745314121595,6.1404213,1628.6,1628.2,6.14151754]
["bitfinex","ETHUSD",1745314122169,6.1404213,1628.6,1628.2,12.28300552]
["bitfinex","ETHUSD",1745314122362,6.14028871,1628.6,1628.2,6.14149511]
["bitfinex","ETHUSD",1745314122961,6.14077096,1628.5,1628.1,13.22320584]
["bitfinex","ETHUSD",1745314123161,6.14077096,1628.5,1628.1,19.36510792]
["bitfinex","ETHUSD",1745314123507,6.14038521,1628.6,1628.2,6.14166099]
["bitfinex","ETHUSD",1745314123661,6.14038521,1628.6,1628.2,6.1415087]
["bitfinex","ETHUSD",1745314123855,6.14038521,1628.6,1628.2,12.28300458]
["bitfinex","ETHUSD",1745314124059,6.14038521,1628.6,1628.2,6.14149588]
["bitfinex","ETHUSD",1745314124284,12.28089468,1628.6,1628.2,6.14149588]
["bitfinex","ETHUSD",1745314125295,1.22808947,1628.6,1628.1,0.7513]
["bitfinex","ETHUSD",1745314125494,6.14148241,1628.3,1628.1,0.7513]
["bitfinex","ETHUSD",1745314127500,6.14148241,1628.3,1627.9,26.81174969]
["bitfinex","ETHUSD",1745314128098,6.14141045,1628.3,1628.0,6.14230929]
["bitfinex","ETHUSD",1745314128601,6.91747892,1628.4,1628.0,6.14230929]
["bitfinex","ETHUSD",1745314128806,6.14117892,1628.4,1628.0,6.14230929]
["bitfinex","ETHUSD",1745314128967,6.91667656,1628.6,1628.2,6.14164296]
["bitfinex","ETHUSD",1745314129168,6.14037656,1628.6,1628.2,6.14164296]
["bitfinex","ETHUSD",1745314130598,12.28096418,1628.6,1628.2,6.14164296]
["bitfinex","ETHUSD",1745314130766,12.28098524,1628.6,1628.2,6.14164296]
["bitfinex","ETHUSD",1745314130971,6.14068711,1628.5,1628.2,6.14164296]
["bitfinex","ETHUSD",1745314131791,6.14037656,1628.6,1628.2,6.14149796]
["bitfinex","ETHUSD",1745314132719,12.28097332,1628.6,1628.2,6.14149796]
["bitfinex","ETHUSD",1745314133431,12.28093576,1628.6,1628.2,6.14149796]
["bitfinex","ETHUSD",1745314133928,6.1406336,1628.5,1628.2,6.14149796]
["bitfinex","ETHUSD",1745314134131,6.14047522,1628.6,1628.1,10.72569617]
["bitfinex","ETHUSD",1745314134275,6.14047522,1628.6,1628.2,6.14150999]
["bitfinex","ETHUSD",1745314135980,6.1407769,1628.5,1628.1,10.72563218]
["bitfinex","ETHUSD",1745314136183,6.1407769,1628.5,1628.2,6.14163128]
["bitfinex","ETHUSD",1745314136812,6.14037473,1628.6,1628.2,6.14149176]
["bitfinex","ETHUSD",1745314137025,12.28088862,1628.6,1628.2,6.14149176]
["bitfinex","ETHUSD",1745314137310,6.14037473,1628.6,1628.2,6.14149176]
["bitfinex","ETHUSD",1745314137469,6.14037473,1628.6,1628.2,12.28304356]
["bitfinex","ETHUSD",1745314137665,12.28092235,1628.6,1628.2,6.14149176]
["bitfinex","ETHUSD",1745314137882,6.14037473,1628.6,1628.2,6.14149176]
["bitfinex","ETHUSD",1745314138503,6.14037473,1628.6,1628.3,6.14132723]
["bitfinex","ETHUSD",1745314138717,6.13996929,1628.7,1628.3,9.9117142]
["bitfinex","ETHUSD",1745314139622,0.7763,1628.8,1628.5,6.14050696]
["bitfinex","ETHUSD",1745314139790,0.8166,1629.2,1628.7,9.91013382]
["bitfinex","ETHUSD",1745314139989,6.95464315,1629.2,1628.7,9.91013382]
["bitfinex","ETHUSD",1745314140186,0.8166,1629.0,1628.2,0.8113]
["bitfinex","ETHUSD",1745314140391,6.14121234,1628.4,1628.2,0.8113]
["bitfinex","ETHUSD",1745314140592,6.14121234,1628.4,1628.0,10.72429337]
["bitfinex","ETHUSD",1745314140818,6.14166603,1628.3,1628.0,0.8113]
["bitfinex","ETHUSD",1745314141094,6.14175674,1628.2,1627.9,0.45803633]
["bitfinex","ETHUSD",1745314141412,6.14175674,1628.2,1627.8,11.33803383]
["bitfinex","ETHUSD",1745314141724,6.14166603,1628.3,1627.9,6.14288073]
["bitfinex","ETHUSD",1745314142250,12.28339104,1628.3,1627.9,6.14288073]
["bitfinex","ETHUSD",1745314142846,6.1419794,1628.2,1627.8,1.27182066]
["bitfinex","ETHUSD",1745314143054,6.14268075,1628.0,1627.8,0.46052066]
["bitfinex","ETHUSD",1745314143254,6.14288915,1627.9,1627.6,0.8113]
["bitfinex","ETHUSD",1745314143547,6.14268075,1628.0,1627.6,0.8113]
["bitfinex","ETHUSD",1745314143757,6.14300549,1627.9,1627.6,0.8113]
["bitfinex","ETHUSD",1745314144828,6.14300549,1627.9,1627.6,1.26498376]
["bitfinex","ETHUSD",1745314145037,6.14250614,1628.0,1627.4,4.0740533]
["bitfinex","ETHUSD",1745314145239,6.14305328,1627.9,1627.4,11.02980486]
["bitfinex","ETHUSD",1745314145441,6.14305328,1627.9,1627.5,6.14421324]
["bitfinex","ETHUSD",1745314145649,0.8166,1627.8,1627.5,6.14421324]
["bitfinex","ETHUSD",1745314145812,0.8166,1627.8,1627.4,11.02991724]
["bitfinex","ETHUSD",1745314145813,6.9598784,1627.8,1627.4,11.02991724]
["bitfinex","ETHUSD",1745314146144,6.95929968,1628.0,1627.6,6.14370501]
["bitfinex","ETHUSD",1745314146319,6.95929968,1628.0,1627.6,9.91425867]
["bitfinex","ETHUSD",1745314146642,6.95929968,1628.0,1627.6,3.77055366]
["bitfinex","ETHUSD",1745314146836,6.14294631,1627.9,1627.5,6.14417728]
["bitfinex","ETHUSD",1745314147144,6.14338347,1627.8,1627.4,10.72645379]
["bitfinex","ETHUSD",1745314147811,6.14338347,1627.8,1627.4,16.87098718]
["bitfinex","ETHUSD",1745314148210,6.14338347,1627.8,1627.4,10.72638705]
["bitfinex","ETHUSD",1745314148745,6.14338347,1627.8,1627.4,16.87093444]
["bitfinex","ETHUSD",1745314149043,6.95928624,1628.0,1627.6,9.9142581]
["bitfinex","ETHUSD",1745314149211,0.8166,1628.0,1627.6,9.9142581]
["bitfinex","ETHUSD",1745314149530,0.8166,1628.0,1627.7,6.14351195]
["bitfinex","ETHUSD",1745314149706,6.95914019,1628.0,1627.6,9.9142581]
["bitfinex","ETHUSD",1745314151246,6.95914019,1628.0,1627.6,16.05801575]
["bitfinex","ETHUSD",1745314151414,6.95914019,1628.0,1627.7,6.14363278]
["bitfinex","ETHUSD",1745314151614,0.8166,1628.0,1627.7,6.14363278]
["bitfinex","ETHUSD",1745314152744,13.01716466,1628.2,1627.8,9.91346878]
["bitfinex","ETHUSD",1745314153053,6.93716466,1628.2,1627.8,6.14291512]
["bitfinex","ETHUSD",1745314153349,0.7954,1628.2,1627.9,6.14271341]
["bitfinex","ETHUSD",1745314153717,6.14150222,1628.3,1628.0,6.14249926]
["bitfinex","ETHUSD",1745314153917,6.14150222,1628.3,1627.9,6.14266267]
["bitfinex","ETHUSD",1745314154451,12.28318924,1628.3,1627.9,6.14266267]
["bitfinex","ETHUSD",1745314154846,12.28319051,1628.3,1627.9,6.14266267]
["bitfinex","ETHUSD",1745314155053,6.14176927,1628.2,1627.8,6.14308193]
["bitfinex","ETHUSD",1745314155221,6.14154958,1628.3,1627.9,6.14283385]
["bitfinex","ETHUSD",1745314155543,6.14175981,1628.2,1627.9,6.14283385]
["bitfinex","ETHUSD",1745314155730,6.14175981,1628.2,1627.8,6.14307971]
["bitfinex","ETHUSD",1745314156551,6.14175981,1628.2,1627.8,6.143013]
["bitfinex","ETHUSD",1745314156756,12.28326544,1628.3,1627.9,6.14273613]
["bitfinex","ETHUSD",1745314157454,6.14177652,1628.2,1627.8,12.28603037]
["bitfinex","ETHUSD",1745314157751,6.141595,1628.3,1627.9,6.14286476]
["bitfinex","ETHUSD",1745314158649,6.14150668,1628.3,1627.9,6.14286476]
["bitfinex","ETHUSD",1745314159454,12.2831467,1628.3,1627.9,6.14286476]
["bitfinex","ETHUSD",1745314159748,6.14150668,1628.3,1627.9,12.28550494]
["bitfinex","ETHUSD",1745314159955,6.14150668,1628.3,1627.8,6.1430298]
["bitfinex","ETHUSD",1745314160154,6.14150668,1628.3,1627.9,6.14284371]
["bitfinex","ETHUSD",1745314160457,6.14187501,1628.2,1627.9,6.14284371]
["bitfinex","ETHUSD",1745314160779,6.14150668,1628.3,1627.9,6.14284371]
["bitfinex","ETHUSD",1745314160919,6.14150668,1628.3,1627.9,6.14262432]
["bitfinex","ETHUSD",1745314161120,6.93655137,1628.4,1627.8,6.14326084]
["bitfinex","ETHUSD",1745314161327,6.93655137,1628.4,1628.0,6.1423688]
["bitfinex","ETHUSD",1745314161559,0.7954,1628.4,1628.1,6.14189422]
["bitfinex","ETHUSD",1745314161748,0.7954,1628.4,1628.0,6.89325194]
["bitfinex","ETHUSD",1745314161749,6.93653142,1628.4,1628.0,13.03549681]
["bitfinex","ETHUSD",1745314161935,6.93653142,1628.4,1628.0,13.48591644]
["bitfinex","ETHUSD",1745314162119,6.14113142,1628.4,1628.1,6.14212479]
["bitfinex","ETHUSD",1745314162555,6.14082871,1628.5,1628.1,12.28407777]
["bitfinex","ETHUSD",1745314162764,12.2817629,1628.5,1628.1,6.14195298]
["bitfinex","ETHUSD",1745314162924,6.14103563,1628.4,1628.1,6.14195298]
["bitfinex","ETHUSD",1745314163658,12.28176981,1628.5,1628.1,6.14195298]
["bitfinex","ETHUSD",1745314163860,6.14082871,1628.5,1628.1,6.14195298]
["bitfinex","ETHUSD",1745314164522,6.14149669,1628.3,1628.0,1.20131963]
["bitfinex","ETHUSD",1745314164763,6.14113214,1628.4,1628.0,1.20131963]
["bitfinex","ETHUSD",1745314164764,6.14113214,1628.4,1628.0,7.34375811]
["bitfinex","ETHUSD",1745314164941,6.14140038,1628.3,1628.0,7.34375811]
["bitfinex","ETHUSD",1745314165140,6.14113214,1628.4,1628.0,7.34358265]
["bitfinex","ETHUSD",1745314165772,6.14113214,1628.4,1628.1,6.1421116]
["bitfinex","ETHUSD",1745314167154,6.14113214,1628.4,1628.0,7.34358265]
["bitfinex","ETHUSD",1745314167875,6.14113214,1628.4,1628.0,13.54725295]
["bitfinex","ETHUSD",1745314168032,6.14113214,1628.4,1628.0,13.48583245]
["bitfinex","ETHUSD",1745314168233,6.14078282,1628.5,1628.1,6.14212352]
["bitfinex","ETHUSD",1745314169356,12.28171427,1628.5,1628.1,6.14212352]
["bitfinex","ETHUSD",1745314169556,6.14078282,1628.5,1628.1,6.14212352]
["bitfinex","ETHUSD",1745314169759,12.28168665,1628.5,1628.1,6.14212352]
["bitfinex","ETHUSD",1745314169970,6.14078282,1628.5,1628.1,6.14212352]
["bitfinex","ETHUSD",1745314170476,12.28171803,1628.5,1628.1,6.14212352]
["bitfinex","ETHUSD",1745314171189,6.14103445,1628.4,1628.1,6.14212352]
["bitfinex","ETHUSD",1745314172575,6.94438507,1628.6,1628.2,6.14146317]
["bitfinex","ETHUSD",1745314172743,6.94438507,1628.6,1628.2,12.28296654]
["bitfinex","ETHUSD",1745314173074,6.13965921,1628.8,1628.4,6.14070338]
["bitfinex","ETHUSD",1745314173272,6.13965921,1628.8,1628.4,12.28150252]
["bitfinex","ETHUSD",1745314173586,6.93345012,1629.0,1628.5,3.77055366]
["bitfinex","ETHUSD",1745314173774,6.13912558,1628.9,1628.5,3.77055366]
["bitfinex","ETHUSD",1745314174153,6.1395557,1628.8,1628.5,3.77055366]
["bitfinex","ETHUSD",1745314174851,6.1395557,1628.8,1628.3,13.11151267]
["bitfinex","ETHUSD",1745314174852,6.93462526,1628.7,1628.3,13.11151267]
["bitfinex","ETHUSD",1745314175184,0.7946,1628.7,1628.4,6.14096591]
["bitfinex","ETHUSD",1745314175349,6.1397165,1628.8,1628.4,6.14096591]
["bitfinex","ETHUSD",1745314175555,6.1397165,1628.8,1628.4,6.14079595]
["bitfinex","ETHUSD",1745314177191,6.1397165,1628.8,1628.4,6.14076901]
["bitfinex","ETHUSD",1745314179072,12.27949878,1628.8,1628.4,6.14076728]
["bitfinex","ETHUSD",1745314179277,6.1397165,1628.8,1628.4,6.14076728]
["bitfinex","ETHUSD",1745314179880,6.1397165,1628.8,1628.4,6.14074769]
["bitfinex","ETHUSD",1745314180256,6.1397165,1628.8,1628.4,12.2815065]
["bitfinex","ETHUSD",1745314180457,6.1397165,1628.8,1628.4,6.14073306]
["bitfinex","ETHUSD",1745314180672,6.1397165,1628.8,1628.4,12.28149112]
["bitfinex","ETHUSD",1745314180850,6.1397165,1628.8,1628.4,6.14073306]
["bitfinex","ETHUSD",1745314181751,6.1397165,1628.8,1628.5,3.77055366]
["bitfinex","ETHUSD",1745314183052,6.13991852,1628.7,1628.3,6.97026369]
["bitfinex","ETHUSD",1745314183247,6.13970259,1628.8,1628.4,9.9112658]
["bitfinex","ETHUSD",1745314183459,6.13970259,1628.8,1628.4,16.05199866]
["bitfinex","ETHUSD",1745314183980,0.7946,1628.9,1628.6,3.77055366]
["bitfinex","ETHUSD",1745314184146,6.93382502,1628.9,1628.6,3.77055366]
["bitfinex","ETHUSD",1745314186084,6.93382502,1628.9,1628.6,4.22969883]
["bitfinex","ETHUSD",1745314186577,6.13961881,1628.8,1628.6,4.22969883]
["bitfinex","ETHUSD",1745314186745,6.13961881,1628.8,1628.6,0.45914517]
["bitfinex","ETHUSD",1745314186942,6.13961881,1628.8,1628.4,9.91135339]
["bitfinex","ETHUSD",1745314187887,6.13961881,1628.8,1628.5,6.14050877]
["bitfinex","ETHUSD",1745314188382,6.93382502,1628.9,1628.5,6.14050877]
["bitfinex","ETHUSD",1745314188679,6.93382502,1628.9,1628.5,6.14038136]
["bitfinex","ETHUSD",1745314188984,6.93382502,1628.9,1628.5,12.28080313]
["bitfinex","ETHUSD",1745314189283,13.07321857,1628.9,1628.5,6.14038136]
["bitfinex","ETHUSD",1745314189583,6.93382502,1628.9,1628.5,6.14038136]
["bitfinex","ETHUSD",1745314189881,6.13949943,1628.8,1628.5,6.14038136]
["bitfinex","ETHUSD",1745314191003,6.13949943,1628.8,1628.5,6.60716209]
["bitfinex","ETHUSD",1745314191187,6.93376126,1628.9,1628.5,6.60716209]
["bitfinex","ETHUSD",1745314193087,6.93376126,1628.9,1628.6,6.1402419]
["bitfinex","ETHUSD",1745314193255,8.06783198,1628.9,1628.5,12.7475493]
["bitfinex","ETHUSD",1745314193575,8.06783198,1628.9,1628.5,6.60716209]
["bitfinex","ETHUSD",1745314194464,8.06783198,1628.9,1628.5,12.74754037]
["bitfinex","ETHUSD",1745314194668,8.06783198,1628.9,1628.5,12.74754724]
["bitfinex","ETHUSD",1745314194877,8.06783198,1628.9,1628.5,6.60715901]
["bitfinex","ETHUSD",1745314197103,1.92867072,1628.9,1628.6,9.91065333]
["bitfinex","ETHUSD",1745314197406,0.7946,1628.9,1628.6,9.91065333]
["bitfinex","ETHUSD",1745314197593,6.93373415,1628.9,1628.6,9.91065333]
["bitfinex","ETHUSD",1745314198914,6.93373415,1628.9,1628.6,3.77055366]
["bitfinex","ETHUSD",1745314200287,0.7946,1628.9,1628.6,9.91058588]
["bitfinex","ETHUSD",1745314201214,6.93372628,1628.9,1628.6,3.77055366]
["bitfinex","ETHUSD",1745314202109,8.24099136,1628.9,1628.6,3.77055366]
["bitfinex","ETHUSD",1745314204320,8.24099136,1628.9,1628.6,9.91076562]
["bitfinex","ETHUSD",1745314204507,8.24099136,1628.9,1628.5,10.37769847]
["bitfinex","ETHUSD",1745314205216,8.24099136,1628.9,1628.5,16.51808461]
["bitfinex","ETHUSD",1745314205422,8.24099136,1628.9,1628.5,10.37769847]
["bitfinex","ETHUSD",1745314206425,2.10186508,1628.9,1628.5,0.46678073]
["bitfinex","ETHUSD",1745314206610,6.89974315,1628.6,1628.1,6.89310058]
["bitfinex","ETHUSD",1745314206938,6.14192658,1628.2,1627.8,9.91368878]
["bitfinex","ETHUSD",1745314207088,6.14192658,1628.2,1627.8,9.91380983]
["bitfinex","ETHUSD",1745314207289,6.14147754,1628.3,1627.8,9.91360792]
["bitfinex","ETHUSD",1745314207623,0.7595,1628.4,1628.1,6.14186285]
["bitfinex","ETHUSD",1745314207839,0.7595,1628.4,1628.1,6.60477413]
["bitfinex","ETHUSD",1745314208198,6.90053455,1628.4,1628.1,0.46291128]
["bitfinex","ETHUSD",1745314208401,6.14156499,1628.3,1628.0,0.7512]
["bitfinex","ETHUSD",1745314208595,6.14156499,1628.3,1627.8,10.66479322]
["bitfinex","ETHUSD",1745314208796,6.14156499,1628.3,1627.9,6.14267448]
["bitfinex","ETHUSD",1745314210994,6.14156499,1628.3,1627.8,10.66479322]
["bitfinex","ETHUSD",1745314211193,6.14156499,1628.3,1627.9,6.1427687]
["bitfinex","ETHUSD",1745314211529,6.14156499,1628.3,1627.9,6.60154027]
["bitfinex","ETHUSD",1745314211899,6.9006556,1628.4,1628.0,3.77055366]
["bitfinex","ETHUSD",1745314212099,6.1411556,1628.4,1628.0,9.91280604]
["bitfinex","ETHUSD",1745314212326,6.1411556,1628.4,1628.0,16.05506964]
["bitfinex","ETHUSD",1745314212829,6.1411556,1628.4,1628.0,9.91280604]
["bitfinex","ETHUSD",1745314213735,6.14143822,1628.3,1628.0,3.77055366]
["bitfinex","ETHUSD",1745314214034,6.1411556,1628.4,1628.0,9.91305709]
["bitfinex","ETHUSD",1745314214406,12.98298513,1628.6,1628.2,3.77055366]
["bitfinex","ETHUSD",1745314214601,6.14080814,1628.5,1628.2,3.77055366]
["bitfinex","ETHUSD",1745314215916,6.90298513,1628.6,1628.2,3.77055366]
["bitfinex","ETHUSD",1745314216138,6.90298513,1628.6,1628.2,9.91210824]
["bitfinex","ETHUSD",1745314216539,13.0435203,1628.6,1628.2,9.91210824]
["bitfinex","ETHUSD",1745314216941,13.04355581,1628.6,1628.2,9.91210824]
["bitfinex","ETHUSD",1745314217237,6.14066684,1628.5,1628.2,3.77055366]
["bitfinex","ETHUSD",1745314217748,2.06705558,1628.6,1628.1,0.7785]
["bitfinex","ETHUSD",1745314217903,6.14150665,1628.3,1628.0,3.77055366]
["bitfinex","ETHUSD",1745314218100,6.90422191,1628.3,1628.0,3.77055366]
["bitfinex","ETHUSD",1745314218302,6.1418793,1628.2,1628.0,3.77055366]
["bitfinex","ETHUSD",1745314218521,6.1418793,1628.2,1627.9,1.24891212]
["bitfinex","ETHUSD",1745314218522,6.1418793,1628.2,1627.9,0.47041212]
["bitfinex","ETHUSD",1745314218719,6.1418793,1628.2,1627.8,15.71870311]
["bitfinex","ETHUSD",1745314218933,6.1418793,1628.2,1627.8,15.71877632]
["bitfinex","ETHUSD",1745314220212,6.14238327,1628.1,1627.7,4.54905366]
["bitfinex","ETHUSD",1745314220533,6.90422128,1628.3,1627.9,9.91332281]
["bitfinex","ETHUSD",1745314221538,6.14179562,1628.2,1627.9,3.77055366]
["bitfinex","ETHUSD",1745314221722,6.14179562,1628.2,1627.9,4.23567457]
["bitfinex","ETHUSD",1745314221926,0.7627,1628.3,1627.9,4.23567457]
["bitfinex","ETHUSD",1745314221927,6.90421993,1628.3,1627.9,4.23567457]
["bitfinex","ETHUSD",1745314222102,6.14179406,1628.2,1627.9,4.23567457]
["bitfinex","ETHUSD",1745314222942,13.04596033,1628.3,1627.9,10.37855705]
["bitfinex","ETHUSD",1745314223117,6.90421993,1628.3,1627.9,10.37855705]
["bitfinex","ETHUSD",1745314223318,13.04586641,1628.3,1627.9,10.37855705]
["bitfinex","ETHUSD",1745314223519,6.90421993,1628.3,1627.9,10.37855705]
["bitfinex","ETHUSD",1745314223718,13.04586493,1628.3,1627.9,10.37855705]
["bitfinex","ETHUSD",1745314223919,13.04591838,1628.3,1627.9,10.37855705]
["bitfinex","ETHUSD",1745314224236,19.1245002,1628.5,1628.1,9.91254136]
["bitfinex","ETHUSD",1745314224428,12.98358978,1628.5,1628.1,9.91254136]
["bitfinex","ETHUSD",1745314224629,6.14100823,1628.4,1628.1,3.77055366]
["bitfinex","ETHUSD",1745314227046,12.98354907,1628.5,1628.1,10.52586976]
["bitfinex","ETHUSD",1745314227251,19.12444206,1628.5,1628.1,9.91266976]
["bitfinex","ETHUSD",1745314227549,6.14100353,1628.4,1628.1,3.77055366]
["bitfinex","ETHUSD",1745314228346,19.12445483,1628.5,1628.1,9.91267184]
["bitfinex","ETHUSD",1745314228645,12.98354907,1628.5,1628.1,9.91267184]
["bitfinex","ETHUSD",1745314228850,6.14100802,1628.4,1628.1,3.77055366]
["bitfinex","ETHUSD",1745314230557,6.14101202,1628.4,1628.1,3.77055366]
["bitfinex","ETHUSD",1745314232252,6.90351415,1628.5,1628.1,9.91263745]
["bitfinex","ETHUSD",1745314232454,13.04447138,1628.5,1628.1,9.91263745]
["bitfinex","ETHUSD",1745314232753,6.90351415,1628.5,1628.1,3.77055366]
["bitfinex","ETHUSD",1745314232957,6.14100831,1628.4,1628.1,3.77055366]
["bitfinex","ETHUSD",1745314233925,12.28227745,1628.4,1628.1,3.77055366]
["bitfinex","ETHUSD",1745314234117,6.14100831,1628.4,1628.1,3.77055366]
["bitfinex","ETHUSD",1745314236028,13.36467276,1628.5,1628.1,9.91268061]
["bitfinex","ETHUSD",1745314236227,6.14104541,1628.4,1628.1,3.77055366]
["bitfinex","ETHUSD",1745314237150,6.14150311,1628.3,1628.1,3.77055366]
["bitfinex","ETHUSD",1745314237549,6.14212886,1628.1,1628.0,0.7785]
["bitfinex","ETHUSD",1745314237739,6.14212886,1628.1,1627.9,0.46512091]
["bitfinex","ETHUSD",1745314237937,6.14265529,1628.0,1627.8,0.7909]
["bitfinex","ETHUSD",1745314238570,6.14262341,1628.0,1627.8,0.7909]
["bitfinex","ETHUSD",1745314238862,6.14262341,1628.0,1627.7,3.77055366]
["bitfinex","ETHUSD",1745314239062,6.14355451,1627.8,1627.6,0.7909]
["bitfinex","ETHUSD",1745314239263,6.14439324,1627.5,1627.2,4.56145366]
["bitfinex","ETHUSD",1745314239426,6.1441762,1627.6,1627.2,10.70695906]
["bitfinex","ETHUSD",1745314239839,6.14386532,1627.7,1627.2,16.85224378]
["bitfinex","ETHUSD",1745314240042,6.90057649,1628.0,1627.6,9.91455556]
["bitfinex","ETHUSD",1745314240262,6.14267649,1628.0,1627.6,9.91455556]
["bitfinex","ETHUSD",1745314241174,6.14267649,1628.0,1627.8,3.77055366]
["bitfinex","ETHUSD",1745314241387,6.14267649,1628.0,1627.8,4.53575366]
["bitfinex","ETHUSD",1745314242073,6.14288346,1627.9,1627.7,0.46991742]
["bitfinex","ETHUSD",1745314242234,6.14276772,1628.0,1627.6,10.67970973]
["bitfinex","ETHUSD",1745314242686,12.2855621,1628.0,1627.6,10.67970973]
["bitfinex","ETHUSD",1745314243366,6.14288528,1627.9,1627.6,10.67970973]
["bitfinex","ETHUSD",1745314243662,6.14276772,1628.0,1627.6,4.53575366]
["bitfinex","ETHUSD",1745314243884,0.61427677,1628.0,1627.6,4.53575366]
["bitfinex","ETHUSD",1745314244167,6.14345493,1627.8,1627.6,4.53575366]
["bitfinex","ETHUSD",1745314244769,6.14345493,1627.8,1627.4,16.34727155]
["bitfinex","ETHUSD",1745314244970,6.14345493,1627.8,1627.4,10.68050597]
["bitfinex","ETHUSD",1745314245264,6.14416794,1627.6,1627.4,4.98842041]
["bitfinex","ETHUSD",1745314245463,6.14334505,1627.8,1627.4,4.98842041]
["bitfinex","ETHUSD",1745314245765,6.14334505,1627.8,1627.4,17.33905159]
["bitfinex","ETHUSD",1745314245969,6.14334505,1627.8,1627.4,11.13299902]
["bitfinex","ETHUSD",1745314246164,6.14388794,1627.7,1627.4,5.04986125]
["bitfinex","ETHUSD",1745314246334,6.14388794,1627.7,1627.4,4.98842041]
["bitfinex","ETHUSD",1745314246664,6.14388794,1627.7,1627.4,0.45266675]
["bitfinex","ETHUSD",1745314246665,6.1442403,1627.6,1627.4,0.45266675]
["bitfinex","ETHUSD",1745314246870,6.1442403,1627.6,1627.3,3.77055366]
["bitfinex","ETHUSD",1745314248944,7.37254005,1627.7,1627.3,9.91569635]
["bitfinex","ETHUSD",1745314249252,6.14330526,1627.8,1627.5,4.53575366]
["bitfinex","ETHUSD",1745314249451,0.7579,1627.9,1627.5,10.68008732]
["bitfinex","ETHUSD",1745314249452,6.90093907,1627.9,1627.5,10.68008732]
["bitfinex","ETHUSD",1745314250066,13.04411121,1627.9,1627.5,10.68008732]
["bitfinex","ETHUSD",1745314250377,6.90093907,1627.9,1627.5,4.53575366]
["bitfinex","ETHUSD",1745314250545,13.04413308,1627.9,1627.5,10.67998757]
["bitfinex","ETHUSD",1745314250744,6.90093907,1627.9,1627.5,10.67991185]
["bitfinex","ETHUSD",1745314251149,6.14303907,1627.9,1627.5,10.67991185]
["bitfinex","ETHUSD",1745314251365,12.28541904,1628.0,1627.6,6.14396975]
["bitfinex","ETHUSD",1745314251567,6.14289013,1627.9,1627.5,10.67991185]
["bitfinex","ETHUSD",1745314251755,6.14289013,1627.9,1627.5,16.82409712]
["bitfinex","ETHUSD",1745314252274,6.14263906,1628.0,1627.7,3.77055366]
["bitfinex","ETHUSD",1745314252473,7.2309561,1628.1,1627.7,9.91418264]
["bitfinex","ETHUSD",1745314252676,6.14253245,1628.0,1627.7,3.77055366]
["bitfinex","ETHUSD",1745314252979,13.37341997,1628.1,1627.7,9.91415239]
["bitfinex","ETHUSD",1745314253175,6.14253722,1628.0,1627.7,3.77055366]
["bitfinex","ETHUSD",1745314253374,6.47309256,1628.1,1627.7,3.77055366]
["bitfinex","ETHUSD",1745314253586,6.47309256,1628.1,1627.8,0.7652]
["bitfinex","ETHUSD",1745314253877,0.33076581,1628.1,1627.8,0.7652]
["bitfinex","ETHUSD",1745314254075,6.47297893,1628.1,1627.8,0.7652]
["bitfinex","ETHUSD",1745314254239,6.14252453,1628.0,1627.8,0.7652]
["bitfinex","ETHUSD",1745314254444,6.47297893,1628.1,1627.8,0.7652]
["bitfinex","ETHUSD",1745314254844,0.33076581,1628.1,1628.0,6.14250614]
["bitfinex","ETHUSD",1745314255063,0.010411,1628.1,1628.0,12.57760614]
["bitfinex","ETHUSD",1745314255263,0.010411,1628.1,1628.0,12.63902063]
["bitfinex","ETHUSD",1745314255650,0.010411,1628.1,1628.0,12.57760614]
["bitfinex","ETHUSD",1745314256463,0.010411,1628.1,1628.0,12.63902062]
["bitfinex","ETHUSD",1745314257090,0.010411,1628.1,1628.0,13.03132035]
["bitfinex","ETHUSD",1745314262394,0.010411,1628.1,1628.0,1.22081421]
["bitfinex","ETHUSD",1745314262695,0.010411,1628.1,1628.0,0.45371421]
["bitfinex","ETHUSD",1745314262886,0.010411,1628.1,1627.9,6.14268185]
["bitfinex","ETHUSD",1745314263082,0.010411,1628.1,1627.8,0.7888]
["bitfinex","ETHUSD",1745314263385,0.010411,1628.1,1627.8,10.70259877]
["bitfinex","ETHUSD",1745314263895,0.010411,1628.1,1627.9,6.14285369]
["bitfinex","ETHUSD",1745314264098,0.010411,1628.1,1627.9,6.59273957]
["bitfinex","ETHUSD",1745314264273,0.010411,1628.1,1627.9,0.44988588]
["bitfinex","ETHUSD",1745314264480,0.010411,1628.1,1627.8,10.70259877]
["bitfinex","ETHUSD",1745314264766,0.010411,1628.1,1627.8,16.84560589]
["bitfinex","ETHUSD",1745314264968,0.010411,1628.1,1627.9,6.1428785]
["bitfinex","ETHUSD",1745314265171,0.010411,1628.1,1627.9,6.14262934]
["bitfinex","ETHUSD",1745314265991,0.010411,1628.1,1627.9,12.28529567]
["bitfinex","ETHUSD",1745314266195,0.010411,1628.1,1628.0,9.9130598]
["bitfinex","ETHUSD",1745314266401,0.010411,1628.1,1628.0,3.77055366]
["bitfinex","ETHUSD",1745314267502,0.010411,1628.1,1628.0,9.97447879]
["bitfinex","ETHUSD",1745314267793,0.010411,1628.1,1628.0,3.77055366]
["bitfinex","ETHUSD",1745314268562,0.010411,1628.1,1627.9,0.46643782]
["bitfinex","ETHUSD",1745314268794,0.010411,1628.1,1627.8,10.70237014]
["bitfinex","ETHUSD",1745314269096,0.010411,1628.1,1627.9,6.14279205]
["bitfinex","ETHUSD",1745314269287,0.010411,1628.1,1627.8,10.70237014]
["bitfinex","ETHUSD",1745314269596,0.010411,1628.1,1627.8,16.84545172]
["bitfinex","ETHUSD",1745314269777,0.010411,1628.1,1627.9,6.14281617]
["bitfinex","ETHUSD",1745314271906,0.010411,1628.1,1627.8,10.70237014]
["bitfinex","ETHUSD",1745314272075,0.010411,1628.1,1627.8,10.70235626]
["bitfinex","ETHUSD",1745314272606,0.010411,1628.1,1627.8,16.8453614]
["bitfinex","ETHUSD",1745314273406,0.010411,1628.1,1627.9,6.14282094]
["bitfinex","ETHUSD",1745314274307,0.010411,1628.1,1627.9,12.28545553]
["bitfinex","ETHUSD",1745314274496,0.010411,1628.1,1627.9,6.20405949]
["bitfinex","ETHUSD",1745314274678,0.010411,1628.1,1627.9,6.20405836]
["bitfinex","ETHUSD",1745314275202,0.010411,1628.1,1627.9,12.28528348]
["bitfinex","ETHUSD",1745314275901,0.010411,1628.1,1627.9,12.73988469]
["bitfinex","ETHUSD",1745314276113,0.010411,1628.1,1628.0,6.14250614]
["bitfinex","ETHUSD",1745314276409,0.010411,1628.1,1627.9,0.45460121]
["bitfinex","ETHUSD",1745314276608,0.010411,1628.1,1627.9,6.1427407]
["bitfinex","ETHUSD",1745314277104,6.90302334,1628.1,1627.8,6.14324718]
["bitfinex","ETHUSD",1745314277714,6.14277111,1628.0,1627.6,10.72973235]
["bitfinex","ETHUSD",1745314277878,0.7504,1627.8,1627.5,5.63]
["bitfinex","ETHUSD",1745314278078,6.89370538,1627.8,1627.5,11.77417669]
["bitfinex","ETHUSD",1745314279817,6.89370538,1627.8,1627.4,9.9150651]
["bitfinex","ETHUSD",1745314280112,6.14365115,1627.7,1627.4,9.9150651]
["bitfinex","ETHUSD",1745314280417,6.89370538,1627.8,1627.4,9.9153095]
["bitfinex","ETHUSD",1745314280418,6.89384323,1627.8,1627.4,9.9153095]
["bitfinex","ETHUSD",1745314280713,13.0373966,1627.8,1627.4,9.9153095]
["bitfinex","ETHUSD",1745314280881,6.89384323,1627.8,1627.4,3.77055366]
["bitfinex","ETHUSD",1745314281081,6.14377306,1627.7,1627.4,3.77055366]
["bitfinex","ETHUSD",1745314281883,6.14377306,1627.7,1627.4,4.22662727]
["bitfinex","ETHUSD",1745314283318,6.14377306,1627.7,1627.4,0.45607361]
["bitfinex","ETHUSD",1745314283319,6.89479324,1627.5,1627.4,0.45607361]
["bitfinex","ETHUSD",1745314283491,6.89479324,1627.5,1627.0,16.36296789]
["bitfinex","ETHUSD",1745314283492,6.14510401,1627.4,1627.0,16.36296789]
["bitfinex","ETHUSD",1745314283689,6.14572741,1627.2,1626.9,5.631]
["bitfinex","ETHUSD",1745314284001,6.1461074,1627.1,1626.7,9.91778836]
["bitfinex","ETHUSD",1745314284311,6.14632858,1627.0,1626.7,3.77055366]
["bitfinex","ETHUSD",1745314284823,6.89610293,1627.2,1626.8,6.14701915]
["bitfinex","ETHUSD",1745314285019,13.04193312,1627.2,1626.8,6.14701915]
["bitfinex","ETHUSD",1745314285326,6.14649732,1627.0,1626.7,3.77055366]
["bitfinex","ETHUSD",1745314285697,6.14649732,1627.0,1626.7,4.23472078]
["bitfinex","ETHUSD",1745314286408,6.14610012,1627.1,1626.7,4.54352392]
["bitfinex","ETHUSD",1745314286724,6.14610012,1627.1,1626.7,10.69080089]
["bitfinex","ETHUSD",1745314286928,6.14612943,1627.1,1626.7,4.23472078]
["bitfinex","ETHUSD",1745314287089,6.14643445,1627.0,1626.7,4.23472078]
["bitfinex","ETHUSD",1745314287292,12.29302667,1627.0,1626.7,4.23472078]
["bitfinex","ETHUSD",1745314287724,6.14643445,1627.0,1626.7,4.23472078]
["bitfinex","ETHUSD",1745314288304,6.90783445,1627.0,1626.7,4.23472078]
["bitfinex","ETHUSD",1745314288925,0.7614,1627.2,1626.9,9.91715851]
["bitfinex","ETHUSD",1745314289328,13.05290913,1627.2,1626.8,9.91734142]
["bitfinex","ETHUSD",1745314289493,6.90707983,1627.2,1626.8,9.91734142]
["bitfinex","ETHUSD",1745314290326,13.05287939,1627.2,1626.8,9.91734142]
["bitfinex","ETHUSD",1745314290728,6.14593746,1627.1,1626.8,3.77055366]
["bitfinex","ETHUSD",1745314291521,6.90707239,1627.2,1626.8,9.9788089]
["bitfinex","ETHUSD",1745314291701,6.90707239,1627.2,1626.8,9.91734569]
["bitfinex","ETHUSD",1745314292029,6.14590637,1627.1,1626.8,9.91734569]
["bitfinex","ETHUSD",1745314292741,6.14590637,1627.1,1626.8,3.77055366]
["bitfinex","ETHUSD",1745314293331,6.1463032,1627.0,1626.8,3.77055366]
["bitfinex","ETHUSD",1745314293641,6.14741501,1626.7,1626.6,0.3969448]
["bitfinex","ETHUSD",1745314293816,6.90881501,1626.7,1626.6,0.3969448]
["bitfinex","ETHUSD",1745314294419,0.7614,1626.7,1626.6,0.3969448]
["bitfinex","ETHUSD",1745314294927,12.29441747,1626.8,1626.6,0.3969448]
["bitfinex","ETHUSD",1745314295136,13.05581747,1626.8,1626.6,0.3969448]
["bitfinex","ETHUSD",1745314295305,6.14741501,1626.7,1626.6,0.3969448]
["bitfinex","ETHUSD",1745314296037,7.45300022,1626.7,1626.6,0.3969448]
["bitfinex","ETHUSD",1745314296540,6.14741501,1626.7,1626.6,0.3969448]
["bitfinex","ETHUSD",1745314296902,6.90843712,1626.8,1626.6,0.3969448]
["bitfinex","ETHUSD",1745314297535,6.14741501,1626.7,1626.6,0.3969448]
["bitfinex","ETHUSD",1745314300737,6.90351501,1626.7,1626.6,0.3969448]
["bitfinex","ETHUSD",1745314308358,10.67406867,1626.7,1626.6,0.3969448]
["bitfinex","ETHUSD",1745314308699,6.14940745,1626.2,1625.9,3.77055366]
["bitfinex","ETHUSD",1745314308843,6.14940745,1626.2,1625.9,10.7090617]
["bitfinex","ETHUSD",1745314309236,6.14967581,1626.2,1625.9,4.55875366]
["bitfinex","ETHUSD",1745314309437,12.29935162,1626.2,1625.9,5.02176608]
["bitfinex","ETHUSD",1745314309675,6.14967581,1626.2,1625.9,5.02176608]
["bitfinex","ETHUSD",1745314310374,12.29934766,1626.2,1625.9,5.02176608]
["bitfinex","ETHUSD",1745314310549,6.1496029,1626.2,1625.9,5.02176608]
["bitfinex","ETHUSD",1745314310749,6.14973544,1626.1,1625.9,5.02176608]
["bitfinex","ETHUSD",1745314310950,12.29927411,1626.2,1625.9,5.02176608]
["bitfinex","ETHUSD",1745314311286,0.7561,1626.1,1625.3,0.7882]
["bitfinex","ETHUSD",1745314311438,6.15072893,1625.9,1625.6,0.7882]
["bitfinex","ETHUSD",1745314311634,6.15072893,1625.9,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314311972,6.15020536,1626.0,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314312184,11.78449093,1626.2,1625.9,3.77055366]
["bitfinex","ETHUSD",1745314312341,6.15001077,1626.1,1625.9,4.55875366]
["bitfinex","ETHUSD",1745314312543,6.1500615,1626.0,1625.9,0.7882]
["bitfinex","ETHUSD",1745314312742,6.14993869,1626.1,1625.9,0.7882]
["bitfinex","ETHUSD",1745314313053,6.14968388,1626.1,1625.9,4.55875366]
["bitfinex","ETHUSD",1745314313569,6.14968388,1626.1,1625.9,0.7882]
["bitfinex","ETHUSD",1745314313570,12.29969739,1626.1,1625.9,0.7882]
["bitfinex","ETHUSD",1745314313783,6.14968388,1626.1,1625.9,0.7882]
["bitfinex","ETHUSD",1745314315703,6.14968388,1626.1,1625.9,1.2375079]
["bitfinex","ETHUSD",1745314316490,12.2991029,1626.2,1626.0,3.77055366]
["bitfinex","ETHUSD",1745314316662,6.14945188,1626.2,1626.0,3.77055366]
["bitfinex","ETHUSD",1745314316868,6.14968329,1626.1,1626.0,3.77055366]
["bitfinex","ETHUSD",1745314317063,6.14968329,1626.1,1625.8,3.77055366]
["bitfinex","ETHUSD",1745314317064,6.15043975,1625.9,1625.8,3.77055366]
["bitfinex","ETHUSD",1745314317379,6.15043975,1625.9,1625.7,4.52815366]
["bitfinex","ETHUSD",1745314317777,6.97817949,1626.1,1625.7,4.52815366]
["bitfinex","ETHUSD",1745314317982,6.15009294,1626.0,1625.7,10.67917967]
["bitfinex","ETHUSD",1745314318393,0.8283,1625.9,1625.4,4.38375366]
["bitfinex","ETHUSD",1745314318631,0.8283,1625.9,1625.4,3.77055366]
["bitfinex","ETHUSD",1745314318632,6.1514238,1625.7,1625.4,3.77055366]
["bitfinex","ETHUSD",1745314318777,12.30296242,1625.7,1625.4,3.77055366]
["bitfinex","ETHUSD",1745314318982,6.1514238,1625.7,1625.4,3.77055366]
["bitfinex","ETHUSD",1745314319191,12.30290567,1625.7,1625.4,3.77055366]
["bitfinex","ETHUSD",1745314319518,6.1514238,1625.7,1625.4,3.77055366]
["bitfinex","ETHUSD",1745314319676,6.15097657,1625.8,1625.6,3.77055366]
["bitfinex","ETHUSD",1745314320498,6.1511964,1625.7,1625.6,3.77055366]
["bitfinex","ETHUSD",1745314320705,6.15174875,1625.6,1625.4,3.77055366]
["bitfinex","ETHUSD",1745314320914,6.15174875,1625.6,1625.4,4.22968843]
["bitfinex","ETHUSD",1745314321410,12.30269448,1625.7,1625.4,4.22968843]
["bitfinex","ETHUSD",1745314322004,6.1518204,1625.6,1625.4,4.22968843]
["bitfinex","ETHUSD",1745314322205,6.1518204,1625.6,1625.4,0.45913477]
["bitfinex","ETHUSD",1745314322519,6.1518204,1625.6,1625.3,4.52815366]
["bitfinex","ETHUSD",1745314323002,6.15139829,1625.7,1625.3,10.68085802]
["bitfinex","ETHUSD",1745314323190,6.15139829,1625.7,1625.5,3.77055366]
["bitfinex","ETHUSD",1745314323395,6.76653812,1625.7,1625.5,3.77055366]
["bitfinex","ETHUSD",1745314323610,6.1515748,1625.6,1625.5,3.77055366]
["bitfinex","ETHUSD",1745314323809,0.8283,1625.4,1625.0,1.14718833]
["bitfinex","ETHUSD",1745314323993,6.15342976,1625.2,1625.0,0.3969448]
["bitfinex","ETHUSD",1745314324197,6.15346747,1625.1,1625.0,0.3969448]
["bitfinex","ETHUSD",1745314324709,8.21245719,1625.1,1625.0,0.3969448]
["bitfinex","ETHUSD",1745314327014,6.15346747,1625.1,1625.0,0.3969448]
["bitfinex","ETHUSD",1745314327428,12.30682678,1625.2,1625.0,0.3969448]
["bitfinex","ETHUSD",1745314327825,6.15346747,1625.1,1625.0,0.3969448]
["bitfinex","ETHUSD",1745314328346,6.93776747,1625.1,1625.0,0.3969448]
["bitfinex","ETHUSD",1745314330838,6.15346747,1625.1,1625.0,0.3969448]
["bitfinex","ETHUSD",1745314331139,7.45996392,1625.1,1625.0,0.3969448]
["bitfinex","ETHUSD",1745314333035,6.15625462,1624.4,1624.0,0.8182]
["bitfinex","ETHUSD",1745314333241,6.15625462,1624.4,1624.0,0.46515058]
["bitfinex","ETHUSD",1745314333242,0.2,1624.4,1624.0,0.46515058]
["bitfinex","ETHUSD",1745314333437,0.2,1624.4,1624.1,9.92778205]
["bitfinex","ETHUSD",1745314333950,0.2,1624.4,1624.1,9.92755535]
["bitfinex","ETHUSD",1745314334115,0.2,1624.5,1624.1,3.77055366]
["bitfinex","ETHUSD",1745314334315,0.2,1624.5,1624.3,9.92699085]
["bitfinex","ETHUSD",1745314334517,0.2,1624.5,1624.3,3.77055366]
["bitfinex","ETHUSD",1745314334729,0.2,1624.5,1624.3,9.92700704]
["bitfinex","ETHUSD",1745314335159,0.2,1624.4,1624.3,3.77055366]
["bitfinex","ETHUSD",1745314335649,0.2,1624.5,1624.3,9.92704829]
["bitfinex","ETHUSD",1745314335851,0.2,1624.4,1624.3,3.77055366]
["bitfinex","ETHUSD",1745314336054,0.2,1624.4,1624.2,6.15662679]
["bitfinex","ETHUSD",1745314336221,0.2,1624.4,1624.3,4.58875366]
["bitfinex","ETHUSD",1745314336550,0.2,1624.4,1624.3,0.8182]
["bitfinex","ETHUSD",1745314336750,0.2,1624.5,1624.3,4.58875366]
["bitfinex","ETHUSD",1745314337125,0.2,1624.4,1624.3,4.58875366]
["bitfinex","ETHUSD",1745314337764,0.2,1624.4,1624.3,0.8182]
["bitfinex","ETHUSD",1745314339248,6.35649818,1624.3,1624.1,0.8182]
["bitfinex","ETHUSD",1745314339555,0.2,1624.2,1624.1,4.58875366]
["bitfinex","ETHUSD",1745314339758,0.2,1624.2,1624.1,10.74600998]
["bitfinex","ETHUSD",1745314340142,0.2,1624.4,1624.1,10.74600998]
["bitfinex","ETHUSD",1745314340458,0.2,1624.4,1624.1,16.90309473]
["bitfinex","ETHUSD",1745314340658,0.2,1624.4,1624.1,10.74583841]
["bitfinex","ETHUSD",1745314341455,6.35591263,1624.5,1624.1,10.74583841]
["bitfinex","ETHUSD",1745314341658,6.91361754,1624.6,1624.4,0.8182]
["bitfinex","ETHUSD",1745314341659,0.2,1624.6,1624.4,0.8182]
["bitfinex","ETHUSD",1745314341837,0.2,1624.5,1624.4,0.8182]
["bitfinex","ETHUSD",1745314342359,0.2,1624.6,1624.4,0.8182]
["bitfinex","ETHUSD",1745314342560,0.2,1624.5,1624.4,6.97431918]
["bitfinex","ETHUSD",1745314342735,0.2,1624.7,1624.4,6.97410348]
["bitfinex","ETHUSD",1745314342932,0.2,1624.6,1624.5,3.77055366]
["bitfinex","ETHUSD",1745314343259,0.2,1624.7,1624.5,3.77055366]
["bitfinex","ETHUSD",1745314343455,0.2,1624.7,1624.5,9.92622369]
["bitfinex","ETHUSD",1745314343661,0.2,1624.7,1624.5,9.92603112]
["bitfinex","ETHUSD",1745314343838,0.32095239,1624.8,1624.7,6.97318245]
["bitfinex","ETHUSD",1745314344039,0.32095239,1624.8,1624.7,10.74373611]
["bitfinex","ETHUSD",1745314345166,0.52095239,1624.8,1624.7,4.58875366]
["bitfinex","ETHUSD",1745314346667,0.2,1624.8,1624.7,4.58875366]
["bitfinex","ETHUSD",1745314347527,0.2,1624.8,1624.7,3.77055366]
["bitfinex","ETHUSD",1745314347969,0.2,1624.9,1624.7,3.77055366]
["bitfinex","ETHUSD",1745314348466,0.2,1624.8,1624.7,3.77055366]
["bitfinex","ETHUSD",1745314349184,0.2,1624.9,1624.7,3.77055366]
["bitfinex","ETHUSD",1745314349366,6.35367333,1625.1,1624.8,0.8122]
["bitfinex","ETHUSD",1745314349771,0.2,1624.9,1624.8,0.8122]
["bitfinex","ETHUSD",1745314351957,6.35367333,1625.1,1624.8,0.8122]
["bitfinex","ETHUSD",1745314352155,0.2,1624.9,1624.8,0.8122]
["bitfinex","ETHUSD",1745314352366,6.35348651,1625.1,1624.8,0.8122]
["bitfinex","ETHUSD",1745314353489,0.2,1625.1,1624.8,6.96668273]
["bitfinex","ETHUSD",1745314353891,0.2,1625.1,1624.9,9.92473242]
["bitfinex","ETHUSD",1745314354193,0.52089174,1625.2,1624.9,16.07877403]
["bitfinex","ETHUSD",1745314354393,0.52089174,1625.2,1625.0,6.15377122]
["bitfinex","ETHUSD",1745314354560,0.2,1625.1,1625.0,6.15377122]
["bitfinex","ETHUSD",1745314354758,0.2,1625.1,1624.9,9.92457145]
["bitfinex","ETHUSD",1745314355157,6.35363088,1625.1,1624.9,3.77055366]
["bitfinex","ETHUSD",1745314355357,6.15415543,1625.0,1624.6,0.7985]
["bitfinex","ETHUSD",1745314355596,6.35415543,1625.0,1624.6,10.72428984]
["bitfinex","ETHUSD",1745314355797,6.3542337,1624.9,1624.6,10.72428984]
["bitfinex","ETHUSD",1745314357624,0.2,1624.8,1624.6,10.72428984]
["bitfinex","ETHUSD",1745314359215,0.2,1624.8,1624.6,4.56905366]
["bitfinex","ETHUSD",1745314359413,6.35472758,1624.8,1624.6,4.56905366]
["bitfinex","ETHUSD",1745314359594,0.2,1624.8,1624.6,4.56905366]
["bitfinex","ETHUSD",1745314359915,0.2,1624.8,1624.6,3.77055366]
["bitfinex","ETHUSD",1745314360619,0.2,1624.9,1624.6,9.92574194]
["bitfinex","ETHUSD",1745314360919,0.2,1624.8,1624.6,9.92574194]
["bitfinex","ETHUSD",1745314361287,0.2,1624.8,1624.7,0.8083]
["bitfinex","ETHUSD",1745314361488,0.2,1624.8,1624.6,4.57885366]
["bitfinex","ETHUSD",1745314362184,7.13907842,1624.8,1624.5,0.47190057]
["bitfinex","ETHUSD",1745314362520,7.13907842,1624.8,1624.5,3.77055366]
["bitfinex","ETHUSD",1745314363725,7.13907842,1624.8,1624.5,9.92629305]
["bitfinex","ETHUSD",1745314364662,0.9844,1624.8,1624.5,16.08178175]
["bitfinex","ETHUSD",1745314364862,0.2,1624.8,1624.5,16.08178175]
["bitfinex","ETHUSD",1745314365352,0.2,1624.8,1624.5,16.54531048]
["bitfinex","ETHUSD",1745314366059,0.2,1624.8,1624.5,10.38957109]
["bitfinex","ETHUSD",1745314366773,0.2,1624.8,1624.5,16.54505822]
["bitfinex","ETHUSD",1745314367439,0.2,1624.8,1624.5,16.54505591]
["bitfinex","ETHUSD",1745314367660,0.2,1624.8,1624.5,16.54505085]
["bitfinex","ETHUSD",1745314368044,6.35492365,1624.8,1624.5,4.23408239]
["bitfinex","ETHUSD",1745314368543,0.2,1624.6,1624.3,4.57885366]
["bitfinex","ETHUSD",1745314368747,6.15591081,1624.5,1624.3,4.24258582]
["bitfinex","ETHUSD",1745314369073,6.35591081,1624.5,1624.3,4.24258582]
["bitfinex","ETHUSD",1745314369845,6.35663978,1624.3,1624.1,3.77055366]
["bitfinex","ETHUSD",1745314370379,6.15815349,1623.9,1623.6,0.8083]
["bitfinex","ETHUSD",1745314370682,0.2,1623.9,1623.8,3.77055366]
["bitfinex","ETHUSD",1745314371679,0.2,1624.0,1623.8,3.77055366]
["bitfinex","ETHUSD",1745314371974,0.2,1623.9,1623.8,3.77055366]
["bitfinex","ETHUSD",1745314372674,0.2,1624.0,1623.8,3.77055366]
["bitfinex","ETHUSD",1745314373080,0.2,1624.1,1623.8,9.92868765]
["bitfinex","ETHUSD",1745314373444,0.2,1624.0,1623.8,3.77055366]
["bitfinex","ETHUSD",1745314375102,6.15801465,1623.9,1623.7,3.77055366]
["bitfinex","ETHUSD",1745314375302,7.11433084,1623.9,1623.5,0.45040849]
["bitfinex","ETHUSD",1745314375481,7.11433084,1623.9,1623.4,6.46353133]
["bitfinex","ETHUSD",1745314375482,0.2,1623.7,1623.4,9.93028059]
["bitfinex","ETHUSD",1745314375664,6.35878784,1623.7,1623.4,3.77055366]
["bitfinex","ETHUSD",1745314375862,0.2,1623.6,1623.4,3.77055366]
["bitfinex","ETHUSD",1745314376100,0.2,1623.6,1623.4,9.93045762]
["bitfinex","ETHUSD",1745314377308,6.91595842,1623.5,1623.0,6.16128155]
["bitfinex","ETHUSD",1745314377467,0.2,1623.3,1623.1,9.93148431]
["bitfinex","ETHUSD",1745314378080,6.91595842,1623.5,1623.2,6.16067028]
["bitfinex","ETHUSD",1745314378081,0.2,1623.4,1623.2,6.16067028]
["bitfinex","ETHUSD",1745314378293,0.2,1623.3,1623.2,6.16067028]
["bitfinex","ETHUSD",1745314378660,0.7562,1623.5,1623.2,6.16067028]
["bitfinex","ETHUSD",1745314378661,0.2,1623.6,1623.2,0.755]
["bitfinex","ETHUSD",1745314378866,0.2,1623.7,1623.4,9.93031646]
["bitfinex","ETHUSD",1745314379064,0.2,1623.7,1623.5,6.15953187]
["bitfinex","ETHUSD",1745314379266,6.35920761,1623.6,1623.4,3.77055366]
["bitfinex","ETHUSD",1745314379508,0.2,1623.6,1623.4,3.77055366]
["bitfinex","ETHUSD",1745314380004,0.2,1623.6,1623.4,9.93032254]
["bitfinex","ETHUSD",1745314380205,0.2,1623.6,1623.4,9.93019896]
["bitfinex","ETHUSD",1745314380706,0.2,1623.6,1623.3,3.77055366]
["bitfinex","ETHUSD",1745314380863,0.2,1623.5,1623.3,3.77055366]
["bitfinex","ETHUSD",1745314381180,6.35970834,1623.5,1623.3,3.77055366]
["bitfinex","ETHUSD",1745314381379,0.2,1623.4,1623.3,3.77055366]
["bitfinex","ETHUSD",1745314382311,0.2,1623.5,1623.3,3.77055366]
["bitfinex","ETHUSD",1745314382495,0.2,1623.5,1623.3,9.93070079]
["bitfinex","ETHUSD",1745314383213,0.2,1623.5,1623.4,6.2215101]
["bitfinex","ETHUSD",1745314383418,0.2,1623.6,1623.4,6.15991129]
["bitfinex","ETHUSD",1745314383620,0.2,1623.6,1623.5,3.77055366]
["bitfinex","ETHUSD",1745314384324,0.2,1623.6,1623.3,10.68570079]
["bitfinex","ETHUSD",1745314384528,0.2,1623.5,1623.3,10.68570079]
["bitfinex","ETHUSD",1745314384816,0.2,1623.5,1623.3,4.52555366]
["bitfinex","ETHUSD",1745314385132,0.2,1623.9,1623.4,6.15991129]
["bitfinex","ETHUSD",1745314385284,0.2,1623.9,1623.8,3.77055366]
["bitfinex","ETHUSD",1745314385789,0.5210809,1623.9,1623.8,3.77055366]
["bitfinex","ETHUSD",1745314385987,0.5210809,1623.9,1623.8,4.22532557]
["bitfinex","ETHUSD",1745314386608,0.5210809,1623.9,1623.8,10.38371946]
["bitfinex","ETHUSD",1745314388023,0.3210809,1623.9,1623.8,10.38371946]
["bitfinex","ETHUSD",1745314388319,0.3210809,1623.9,1623.8,10.44529588]
["bitfinex","ETHUSD",1745314388484,0.2,1624.1,1623.9,6.15784142]
["bitfinex","ETHUSD",1745314388685,0.2,1624.1,1623.8,10.38371946]
["bitfinex","ETHUSD",1745314389426,0.2,1624.1,1623.8,10.38348346]
["bitfinex","ETHUSD",1745314389718,6.35726215,1624.1,1623.8,4.22532557]
["bitfinex","ETHUSD",1745314389923,0.2,1624.1,1623.8,10.38360432]
["bitfinex","ETHUSD",1745314390428,0.2,1624.1,1623.9,6.15796521]
["bitfinex","ETHUSD",1745314391116,0.2,1624.1,1623.8,16.54173424]
["bitfinex","ETHUSD",1745314391530,0.2,1624.1,1623.9,6.15797357]
["bitfinex","ETHUSD",1745314391712,0.2,1624.1,1623.9,6.15799581]
["bitfinex","ETHUSD",1745314391905,0.2,1624.1,1624.0,9.98976143]
["bitfinex","ETHUSD",1745314392100,0.2,1624.1,1624.0,9.92818912]
["bitfinex","ETHUSD",1745314392300,0.52104274,1624.2,1624.0,9.92818912]
["bitfinex","ETHUSD",1745314392797,0.52104274,1624.2,1624.0,9.92792343]
["bitfinex","ETHUSD",1745314392997,0.32104274,1624.2,1624.0,16.08536685]
["bitfinex","ETHUSD",1745314393306,0.32104274,1624.2,1624.0,9.92792343]
["bitfinex","ETHUSD",1745314393531,0.32104274,1624.2,1624.1,6.15725632]
["bitfinex","ETHUSD",1745314393732,0.32104274,1624.2,1624.1,6.21882161]
["bitfinex","ETHUSD",1745314394023,0.32104274,1624.2,1624.1,6.95725632]
["bitfinex","ETHUSD",1745314394229,12.59135814,1624.6,1624.3,6.15628786]
["bitfinex","ETHUSD",1745314394230,0.2,1624.5,1624.3,6.15628786]
["bitfinex","ETHUSD",1745314394427,0.2,1624.6,1624.4,9.92653443]
["bitfinex","ETHUSD",1745314395196,0.2,1624.5,1624.4,9.92653443]
["bitfinex","ETHUSD",1745314395398,0.2,1624.6,1624.4,9.92650729]
["bitfinex","ETHUSD",1745314395750,0.52095847,1624.7,1624.5,6.15543941]
["bitfinex","ETHUSD",1745314396028,0.52095847,1624.7,1624.6,3.77055366]
["bitfinex","ETHUSD",1745314396534,0.32095847,1624.7,1624.6,3.77055366]
["bitfinex","ETHUSD",1745314396751,0.52095847,1624.7,1624.6,9.92591497]
["bitfinex","ETHUSD",1745314397023,0.52095847,1624.7,1624.6,3.77055366]
["bitfinex","ETHUSD",1745314397234,0.2,1624.7,1624.6,3.77055366]
["bitfinex","ETHUSD",1745314398609,0.2,1624.8,1624.6,4.57055366]
["bitfinex","ETHUSD",1745314398810,6.47496152,1625.0,1624.6,4.57055366]
["bitfinex","ETHUSD",1745314398811,0.2,1624.7,1624.6,10.78732936]
["bitfinex","ETHUSD",1745314399041,0.2,1624.9,1624.6,10.72578202]
["bitfinex","ETHUSD",1745314399198,0.2,1624.8,1624.6,10.78732932]
["bitfinex","ETHUSD",1745314399720,0.2,1624.7,1624.6,10.72578202]
["bitfinex","ETHUSD",1745314400028,0.2,1624.8,1624.6,16.88090268]
["bitfinex","ETHUSD",1745314400200,0.2,1624.9,1624.6,10.72567432]
["bitfinex","ETHUSD",1745314400395,0.2,1624.8,1624.6,16.88075881]
["bitfinex","ETHUSD",1745314400718,0.2,1624.8,1624.6,16.8808032]
["bitfinex","ETHUSD",1745314400917,0.2,1624.7,1624.6,10.72564765]
["bitfinex","ETHUSD",1745314401116,0.2,1624.7,1624.5,0.47026932]
["bitfinex","ETHUSD",1745314401469,0.2,1624.7,1624.5,3.77055366]
["bitfinex","ETHUSD",1745314401632,0.2,1624.8,1624.5,9.92623587]
["bitfinex","ETHUSD",1745314401798,0.2,1624.7,1624.5,9.92623587]
["bitfinex","ETHUSD",1745314402199,0.2,1624.7,1624.5,16.08172632]
["bitfinex","ETHUSD",1745314402638,0.2,1624.7,1624.6,6.15536131]
["bitfinex","ETHUSD",1745314402943,0.2,1624.7,1624.5,9.92604411]
["bitfinex","ETHUSD",1745314403121,6.35527237,1624.7,1624.4,4.57055366]
["bitfinex","ETHUSD",1745314403302,0.2,1624.6,1624.4,9.92665695]
["bitfinex","ETHUSD",1745314404037,0.2,1624.6,1624.4,10.37835432]
["bitfinex","ETHUSD",1745314404337,0.2,1624.7,1624.5,6.15556732]
["bitfinex","ETHUSD",1745314404502,0.2,1624.7,1624.6,3.77055366]
["bitfinex","ETHUSD",1745314405137,6.35498245,1624.7,1624.6,3.77055366]
["bitfinex","ETHUSD",1745314405848,0.2,1624.7,1624.6,3.77055366]
["bitfinex","ETHUSD",1745314406647,6.35498245,1624.7,1624.6,3.77055366]
["bitfinex","ETHUSD",1745314406844,6.15550766,1624.6,1624.4,4.22245201]
["bitfinex","ETHUSD",1745314407146,7.12470766,1624.6,1624.4,4.22245201]
["bitfinex","ETHUSD",1745314407739,0.2,1624.5,1624.4,4.22245201]
["bitfinex","ETHUSD",1745314407934,6.35574022,1624.5,1624.4,4.22245201]
["bitfinex","ETHUSD",1745314408738,6.35574022,1624.5,1624.4,0.45189835]
["bitfinex","ETHUSD",1745314408914,6.35574022,1624.5,1624.2,3.77055366]
["bitfinex","ETHUSD",1745314409264,6.92470766,1624.6,1624.1,6.15705686]
["bitfinex","ETHUSD",1745314409265,0.2,1624.3,1624.1,3.77055366]
["bitfinex","ETHUSD",1745314409953,0.2,1624.3,1624.0,3.77055366]
["bitfinex","ETHUSD",1745314409954,0.2,1624.2,1624.0,3.77055366]
["bitfinex","ETHUSD",1745314410119,6.35694326,1624.2,1624.0,3.77055366]
["bitfinex","ETHUSD",1745314410952,0.2,1624.2,1623.8,6.98284112]
["bitfinex","ETHUSD",1745314411114,6.35713544,1624.2,1623.9,3.77055366]
["bitfinex","ETHUSD",1745314411454,12.51437532,1624.2,1623.9,3.77055366]
["bitfinex","ETHUSD",1745314411650,6.3575474,1624.1,1623.9,3.77055366]
["bitfinex","ETHUSD",1745314411851,6.92683546,1624.0,1623.8,0.46815344]
["bitfinex","ETHUSD",1745314412145,0.2,1623.8,1623.7,3.77055366]
["bitfinex","ETHUSD",1745314413381,6.35839389,1623.8,1623.5,3.77055366]
["bitfinex","ETHUSD",1745314414034,0.2,1623.8,1623.5,9.92997201]
["bitfinex","ETHUSD",1745314414468,0.2,1623.8,1623.5,3.77055366]
["bitfinex","ETHUSD",1745314414768,0.7692,1623.7,1623.5,4.22127758]
["bitfinex","ETHUSD",1745314415759,0.9692,1623.8,1623.5,10.38067021]
["bitfinex","ETHUSD",1745314416265,13.28642426,1623.8,1623.5,4.22127758]
["bitfinex","ETHUSD",1745314416458,7.12775517,1623.8,1623.5,4.22127758]
["bitfinex","ETHUSD",1745314416971,0.9692,1623.8,1623.5,10.38080267]
["bitfinex","ETHUSD",1745314417468,6.1589228,1623.7,1623.5,4.22127758]
["bitfinex","ETHUSD",1745314417776,0.2,1623.7,1623.5,4.22127758]
["bitfinex","ETHUSD",1745314417954,0.2,1623.7,1623.5,10.38076813]
["bitfinex","ETHUSD",1745314418134,0.2,1623.7,1623.5,10.44235608]
["bitfinex","ETHUSD",1745314418468,0.2,1623.7,1623.5,10.44217189]
["bitfinex","ETHUSD",1745314418886,0.2,1623.7,1623.5,10.38058394]
["bitfinex","ETHUSD",1745314420075,0.2,1623.7,1623.5,10.3807711]
["bitfinex","ETHUSD",1745314420280,0.2,1623.7,1623.5,4.22127758]
["bitfinex","ETHUSD",1745314420675,6.35888914,1623.7,1623.5,4.22127758]
["bitfinex","ETHUSD",1745314421252,0.2,1623.7,1623.5,4.22127758]
["bitfinex","ETHUSD",1745314421986,6.35890168,1623.7,1623.5,4.22127758]
["bitfinex","ETHUSD",1745314422281,0.2,1623.7,1623.5,4.22127758]
["bitfinex","ETHUSD",1745314423076,0.2,1623.7,1623.5,10.38069032]
["bitfinex","ETHUSD",1745314423454,0.2,1623.7,1623.5,16.53995941]
["bitfinex","ETHUSD",1745314423783,0.2,1623.8,1623.6,6.1591525]
["bitfinex","ETHUSD",1745314424084,0.2,1623.7,1623.6,6.99587943]
["bitfinex","ETHUSD",1745314424261,0.2,1623.8,1623.7,6.15872551]
["bitfinex","ETHUSD",1745314424760,0.2,1623.7,1623.6,6.93429664]
["bitfinex","ETHUSD",1745314425091,0.2,1623.9,1623.7,6.15865496]
["bitfinex","ETHUSD",1745314425247,0.52102348,1624.1,1623.8,6.15827459]
["bitfinex","ETHUSD",1745314425442,0.52102348,1624.1,1623.9,6.15786784]
["bitfinex","ETHUSD",1745314425680,0.2,1624.1,1623.9,7.04669953]
["bitfinex","ETHUSD",1745314425883,0.2,1624.2,1624.0,9.92818912]
["bitfinex","ETHUSD",1745314426110,0.2,1624.1,1624.0,3.77055366]
["bitfinex","ETHUSD",1745314427786,0.2,1624.2,1624.0,3.77055366]
["bitfinex","ETHUSD",1745314428158,0.2,1624.1,1624.0,3.77055366]
["bitfinex","ETHUSD",1745314428358,0.2,1624.2,1624.0,3.77055366]
["bitfinex","ETHUSD",1745314428598,0.2,1624.1,1624.0,3.77055366]
["bitfinex","ETHUSD",1745314428802,0.2,1624.2,1624.0,9.92781286]
["bitfinex","ETHUSD",1745314428970,0.2,1624.3,1624.0,10.39459045]
["bitfinex","ETHUSD",1745314429301,0.2,1624.3,1624.2,3.77055366]
["bitfinex","ETHUSD",1745314435813,0.2,1624.2,1624.0,3.77055366]
["bitfinex","ETHUSD",1745314435967,6.35700465,1624.2,1624.0,3.77055366]
["bitfinex","ETHUSD",1745314436162,7.16050465,1624.2,1624.0,3.77055366]
["bitfinex","ETHUSD",1745314436797,6.15764,1624.0,1623.8,3.77055366]
["bitfinex","ETHUSD",1745314436977,6.35765633,1624.0,1623.8,3.77055366]
["bitfinex","ETHUSD",1745314437865,6.35801465,1623.9,1623.8,3.77055366]
["bitfinex","ETHUSD",1745314438072,0.2,1623.8,1623.7,3.77055366]
["bitfinex","ETHUSD",1745314440608,0.2,1623.8,1623.7,10.38756108]
["bitfinex","ETHUSD",1745314440808,0.2,1623.9,1623.7,16.54607015]
["bitfinex","ETHUSD",1745314441009,0.2,1623.9,1623.8,3.77055366]
["bitfinex","ETHUSD",1745314442509,0.2,1623.9,1623.8,4.59605366]
["bitfinex","ETHUSD",1745314442808,0.2,1624.0,1623.8,10.75433433]
["bitfinex","ETHUSD",1745314443013,0.2,1623.9,1623.8,10.75433433]
["bitfinex","ETHUSD",1745314443216,0.2,1624.0,1623.8,10.75433433]
["bitfinex","ETHUSD",1745314443580,0.2,1623.9,1623.8,10.75433433]
["bitfinex","ETHUSD",1745314444380,0.20575379,1624.0,1623.8,10.75433426]
["bitfinex","ETHUSD",1745314444918,0.00575379,1624.0,1623.9,6.15801465]
["bitfinex","ETHUSD",1745314445383,0.00575379,1624.0,1623.9,6.2195886]
["bitfinex","ETHUSD",1745314445584,0.2,1624.3,1624.0,6.15728123]
["bitfinex","ETHUSD",1745314445819,0.2,1624.2,1624.0,6.15728123]
["bitfinex","ETHUSD",1745314445997,0.2,1624.2,1624.0,12.31466834]
["bitfinex","ETHUSD",1745314446544,0.2,1624.3,1624.0,12.31466834]
["bitfinex","ETHUSD",1745314446687,0.2,1624.2,1624.0,12.31466834]
["bitfinex","ETHUSD",1745314447016,0.2,1624.2,1624.1,3.77055366]
["bitfinex","ETHUSD",1745314449498,0.2,1624.3,1624.1,9.92780998]
["bitfinex","ETHUSD",1745314449684,0.2,1624.2,1624.1,9.92780998]
["bitfinex","ETHUSD",1745314449887,0.2,1624.2,1624.1,3.77055366]
["bitfinex","ETHUSD",1745314450938,0.2,1624.3,1624.1,9.92777845]
["bitfinex","ETHUSD",1745314451830,0.2,1624.2,1624.1,9.92777845]
["bitfinex","ETHUSD",1745314452031,0.2,1624.2,1624.1,3.77055366]
["bitfinex","ETHUSD",1745314453293,0.2,1624.3,1624.1,9.92780998]
["bitfinex","ETHUSD",1745314453700,0.8124,1624.4,1624.2,6.21844006]
["bitfinex","ETHUSD",1745314453701,0.2,1624.4,1624.2,6.21844006]
["bitfinex","ETHUSD",1745314453899,0.2,1624.4,1624.3,3.77055366]
["bitfinex","ETHUSD",1745314454117,0.2,1624.4,1624.3,9.92705184]
["bitfinex","ETHUSD",1745314454299,6.93987779,1624.7,1624.4,6.15609539]
["bitfinex","ETHUSD",1745314454509,7.26041981,1624.8,1624.5,3.77055366]
["bitfinex","ETHUSD",1745314455220,0.32095327,1624.8,1624.7,3.77055366]
["bitfinex","ETHUSD",1745314455806,0.7847,1624.9,1624.7,3.77055366]
["bitfinex","ETHUSD",1745314459243,6.1551545,1624.7,1624.5,3.77055366]
["bitfinex","ETHUSD",1745314459429,6.94023256,1624.6,1624.4,3.77055366]
["bitfinex","ETHUSD",1745314459632,6.15627295,1624.4,1624.2,3.77055366]
["bitfinex","ETHUSD",1745314459829,6.15592261,1624.5,1624.2,3.77055366]
["bitfinex","ETHUSD",1745314460333,6.15592261,1624.5,1624.2,9.92734061]
["bitfinex","ETHUSD",1745314460512,6.94025482,1624.6,1624.2,9.92734061]
["bitfinex","ETHUSD",1745314460712,6.94025482,1624.6,1624.4,3.77055366]
["bitfinex","ETHUSD",1745314460925,0.7847,1624.6,1624.4,3.77055366]
["bitfinex","ETHUSD",1745314461245,6.93991487,1624.7,1624.4,3.77055366]
["bitfinex","ETHUSD",1745314461440,13.09518682,1624.7,1624.4,3.77055366]
["bitfinex","ETHUSD",1745314461744,6.15558548,1624.6,1624.4,3.77055366]
["bitfinex","ETHUSD",1745314461919,6.15558548,1624.6,1624.4,4.22990017]
["bitfinex","ETHUSD",1745314463524,6.15574022,1624.5,1624.4,0.45934651]
["bitfinex","ETHUSD",1745314463717,6.15574022,1624.5,1624.3,3.77055366]
["bitfinex","ETHUSD",1745314464059,6.15558548,1624.6,1624.3,3.77055366]
["bitfinex","ETHUSD",1745314464234,12.31126207,1624.6,1624.3,3.77055366]
["bitfinex","ETHUSD",1745314464544,6.15576822,1624.5,1624.3,3.77055366]
["bitfinex","ETHUSD",1745314464951,6.15558548,1624.6,1624.3,4.2844476]
["bitfinex","ETHUSD",1745314465138,12.31129343,1624.6,1624.3,4.2844476]
["bitfinex","ETHUSD",1745314465339,6.15558548,1624.6,1624.3,4.22288936]
["bitfinex","ETHUSD",1745314466036,6.9398946,1624.7,1624.3,10.37924266]
["bitfinex","ETHUSD",1745314466246,6.1554062,1624.6,1624.3,10.37924266]
["bitfinex","ETHUSD",1745314467354,6.15611918,1624.4,1624.3,4.22288936]
["bitfinex","ETHUSD",1745314467533,6.15603652,1624.5,1624.3,4.22288936]
["bitfinex","ETHUSD",1745314468262,6.15611918,1624.4,1624.3,4.22288936]
["bitfinex","ETHUSD",1745314468557,6.15603652,1624.5,1624.3,4.22288936]
["bitfinex","ETHUSD",1745314469564,6.15536307,1624.6,1624.3,4.22288936]
["bitfinex","ETHUSD",1745314469724,12.31110306,1624.6,1624.3,4.22288936]
["bitfinex","ETHUSD",1745314470250,6.92031918,1624.4,1624.3,0.4523357]
["bitfinex","ETHUSD",1745314470456,6.92031918,1624.4,1624.1,3.77055366]
["bitfinex","ETHUSD",1745314470865,6.92015907,1624.5,1624.1,9.9276752]
["bitfinex","ETHUSD",1745314471359,7.24111893,1624.5,1624.1,16.55591653]
["bitfinex","ETHUSD",1745314471566,13.39713478,1624.5,1624.1,10.39891997]
["bitfinex","ETHUSD",1745314471867,13.39714624,1624.5,1624.1,10.39891997]
["bitfinex","ETHUSD",1745314472254,6.15664506,1624.3,1624.1,4.24192372]
["bitfinex","ETHUSD",1745314472559,6.15614835,1624.4,1624.1,4.24192372]
["bitfinex","ETHUSD",1745314472971,6.47682358,1624.5,1624.3,3.77055366]
["bitfinex","ETHUSD",1745314473172,0.32095986,1624.5,1624.3,9.92688034]
["bitfinex","ETHUSD",1745314473471,6.47683897,1624.5,1624.3,3.77055366]
["bitfinex","ETHUSD",1745314479447,0.32095986,1624.5,1624.3,3.77055366]
["bitfinex","ETHUSD",1745314481346,6.47681793,1624.5,1624.3,3.77055366]
["bitfinex","ETHUSD",1745314481656,0.32095986,1624.5,1624.3,3.77055366]
["bitfinex","ETHUSD",1745314482770,6.47696505,1624.5,1624.3,3.77055366]
["bitfinex","ETHUSD",1745314483087,6.93761287,1624.3,1624.1,0.47137006]
["bitfinex","ETHUSD",1745314483244,6.93761287,1624.3,1624.0,4.54335366]
["bitfinex","ETHUSD",1745314483450,0.781,1624.3,1624.0,10.70093283]
["bitfinex","ETHUSD",1745314483754,0.781,1624.3,1624.0,11.16667079]
["bitfinex","ETHUSD",1745314484187,6.93754579,1624.3,1624.0,5.00909162]
["bitfinex","ETHUSD",1745314484352,0.781,1624.3,1624.0,5.00909162]
["bitfinex","ETHUSD",1745314484551,0.781,1624.3,1624.0,11.16667189]
["bitfinex","ETHUSD",1745314486778,0.781,1624.3,1624.0,5.00909162]
["bitfinex","ETHUSD",1745314487178,0.781,1624.3,1624.0,11.16665436]
["bitfinex","ETHUSD",1745314488543,0.781,1624.3,1624.0,9.36665436]
["bitfinex","ETHUSD",1745314488748,0.781,1624.3,1624.0,3.20909162]
["bitfinex","ETHUSD",1745314489582,0.781,1624.3,1624.0,9.36662137]
["bitfinex","ETHUSD",1745314489747,0.781,1624.4,1624.2,3.77055366]
["bitfinex","ETHUSD",1745314490147,7.25792095,1624.5,1624.2,3.77055366]
["bitfinex","ETHUSD",1745314490373,6.93732975,1624.4,1624.0,4.23629162]
["bitfinex","ETHUSD",1745314490573,6.15664766,1624.3,1624.0,3.77055366]
["bitfinex","ETHUSD",1745314492764,0.781,1624.4,1624.0,9.92812597]
["bitfinex","ETHUSD",1745314492975,6.47689346,1624.5,1624.2,3.77055366]
["bitfinex","ETHUSD",1745314495615,6.47689346,1624.5,1624.2,4.32255366]
["bitfinex","ETHUSD",1745314495778,0.32095986,1624.5,1624.2,10.47929632]
["bitfinex","ETHUSD",1745314496179,0.32095986,1624.5,1624.3,0.06155827]
["bitfinex","ETHUSD",1745314496396,0.32095986,1624.5,1624.3,6.21797968]
["bitfinex","ETHUSD",1745314496592,0.32095986,1624.5,1624.3,6.15642312]
["bitfinex","ETHUSD",1745314497791,0.32095986,1624.5,1624.2,10.47925094]
["bitfinex","ETHUSD",1745314499813,6.47681573,1624.5,1624.2,0.552]
["bitfinex","ETHUSD",1745314500019,6.47681573,1624.5,1624.2,4.32255366]
["bitfinex","ETHUSD",1745314500520,0.32095986,1624.5,1624.2,4.38411426]
["bitfinex","ETHUSD",1745314500715,0.32095986,1624.5,1624.2,4.3841142]
["bitfinex","ETHUSD",1745314500921,0.32095986,1624.5,1624.2,4.32255366]
["bitfinex","ETHUSD",1745314501920,0.32095986,1624.5,1624.2,4.3841142]
["bitfinex","ETHUSD",1745314502292,0.32095986,1624.5,1624.2,4.32255366]
["bitfinex","ETHUSD",1745314502617,0.32095986,1624.5,1624.4,3.77055366]
["bitfinex","ETHUSD",1745314502992,0.32095986,1624.5,1624.4,9.92667284]
["bitfinex","ETHUSD",1745314503399,13.07908736,1625.0,1624.6,6.15533397]
["bitfinex","ETHUSD",1745314503599,14.9499961,1625.0,1624.7,3.77055366]
["bitfinex","ETHUSD",1745314503798,15.27091132,1625.0,1624.7,3.77055366]
["bitfinex","ETHUSD",1745314504118,6.15448029,1624.9,1624.7,3.77055366]
["bitfinex","ETHUSD",1745314505488,6.15460364,1624.8,1624.7,0.46848483]
["bitfinex","ETHUSD",1745314505794,6.15460364,1624.8,1624.5,3.77055366]
["bitfinex","ETHUSD",1745314506738,6.15460364,1624.8,1624.5,4.07187217]
["bitfinex","ETHUSD",1745314507388,6.15460364,1624.8,1624.5,3.77055366]
["bitfinex","ETHUSD",1745314507922,6.15460364,1624.8,1624.5,4.22302975]
["bitfinex","ETHUSD",1745314508425,6.15498933,1624.7,1624.5,4.22302975]
["bitfinex","ETHUSD",1745314508925,8.15674041,1624.8,1624.5,4.22302975]
["bitfinex","ETHUSD",1745314509924,14.31162721,1624.8,1624.5,4.22302975]
["bitfinex","ETHUSD",1745314510129,8.15668796,1624.8,1624.5,4.22302975]
["bitfinex","ETHUSD",1745314510827,8.15668796,1624.8,1624.5,10.37876951]
["bitfinex","ETHUSD",1745314511030,0.7709,1624.8,1624.5,10.37876951]
["bitfinex","ETHUSD",1745314511325,6.92865482,1624.9,1624.5,10.37876951]
["bitfinex","ETHUSD",1745314511891,6.92865482,1624.9,1624.5,17.0863382]
["bitfinex","ETHUSD",1745314512091,6.92865482,1624.9,1624.7,3.77055366]
["bitfinex","ETHUSD",1745314512827,6.92865482,1624.9,1624.7,2.77055366]
["bitfinex","ETHUSD",1745314515808,6.15445482,1624.9,1624.7,2.77055366]
["bitfinex","ETHUSD",1745314516507,6.4749657,1625.0,1624.7,2.77055366]
["bitfinex","ETHUSD",1745314516827,8.37825053,1625.0,1624.7,2.77055366]
["bitfinex","ETHUSD",1745314517012,2.22420005,1625.0,1624.7,8.92536847]
["bitfinex","ETHUSD",1745314517220,0.32091522,1625.0,1624.9,3.77055366]
["bitfinex","ETHUSD",1745314517730,6.1532813,1625.2,1624.9,3.77055366]
["bitfinex","ETHUSD",1745314518300,6.1536346,1625.1,1624.9,3.77055366]
["bitfinex","ETHUSD",1745314518813,6.87808652,1625.2,1624.9,3.77055366]
["bitfinex","ETHUSD",1745314519709,6.15325152,1625.2,1624.9,3.77055366]
["bitfinex","ETHUSD",1745314520099,7.24801547,1625.3,1624.9,9.92474224]
["bitfinex","ETHUSD",1745314520307,13.40106729,1625.3,1624.9,9.98627663]
["bitfinex","ETHUSD",1745314520518,7.24801547,1625.3,1624.9,9.92474224]
["bitfinex","ETHUSD",1745314520699,0.32086871,1625.3,1625.0,6.15374635]
["bitfinex","ETHUSD",1745314520902,0.32086871,1625.3,1625.1,3.77055366]
["bitfinex","ETHUSD",1745314521209,0.32086871,1625.3,1625.1,10.47589308]
["bitfinex","ETHUSD",1745314521408,6.92642828,1625.5,1625.1,10.47578466]
["bitfinex","ETHUSD",1745314521704,0.7742,1625.5,1625.1,10.47578466]
["bitfinex","ETHUSD",1745314521927,6.47259413,1625.6,1625.3,3.77055366]
["bitfinex","ETHUSD",1745314522131,0.32083716,1625.6,1625.5,9.9225069]
["bitfinex","ETHUSD",1745314522643,6.92489828,1625.9,1625.5,9.9225069]
["bitfinex","ETHUSD",1745314522805,7.61738811,1625.9,1625.5,9.9225069]
["bitfinex","ETHUSD",1745314523005,6.15088421,1625.8,1625.5,9.9225069]
["bitfinex","ETHUSD",1745314523842,6.15088421,1625.8,1625.5,10.37881414]
["bitfinex","ETHUSD",1745314524343,7.24566944,1625.9,1625.5,10.37881414]
["bitfinex","ETHUSD",1745314524839,6.15029023,1626.0,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314525646,6.90988915,1626.1,1625.7,9.92167513]
["bitfinex","ETHUSD",1745314525822,13.05988487,1626.1,1625.7,9.92167513]
["bitfinex","ETHUSD",1745314526215,6.90988915,1626.1,1625.7,9.92167513]
["bitfinex","ETHUSD",1745314526754,6.14950464,1626.2,1625.9,3.77055366]
["bitfinex","ETHUSD",1745314527110,0.32072271,1626.2,1625.9,3.77055366]
["bitfinex","ETHUSD",1745314527316,0.32072271,1626.2,1626.1,3.77055366]
["bitfinex","ETHUSD",1745314527517,0.32072271,1626.2,1626.1,10.47223695]
["bitfinex","ETHUSD",1745314528038,6.14797638,1626.6,1626.2,6.14897746]
["bitfinex","ETHUSD",1745314528236,6.14761025,1626.7,1626.4,3.77055366]
["bitfinex","ETHUSD",1745314528444,0.32056818,1626.6,1626.4,10.47103723]
["bitfinex","ETHUSD",1745314528854,6.46860459,1626.6,1626.4,4.78603602]
["bitfinex","ETHUSD",1745314529052,6.46850968,1626.6,1626.4,4.78603602]
["bitfinex","ETHUSD",1745314529353,0.32056818,1626.6,1626.4,4.78603602]
["bitfinex","ETHUSD",1745314531549,6.14756459,1626.7,1626.4,4.78603602]
["bitfinex","ETHUSD",1745314531756,6.14756459,1626.7,1626.5,0.61317514]
["bitfinex","ETHUSD",1745314531757,6.90029294,1626.6,1626.5,0.61317514]
["bitfinex","ETHUSD",1745314531926,6.90173753,1626.3,1626.0,3.77055366]
["bitfinex","ETHUSD",1745314532124,6.14950624,1626.2,1626.0,3.77055366]
["bitfinex","ETHUSD",1745314532331,6.14950624,1626.2,1626.1,0.58021679]
["bitfinex","ETHUSD",1745314533730,6.90173753,1626.3,1626.1,0.58021679]
["bitfinex","ETHUSD",1745314534052,13.05100191,1626.3,1626.1,0.58021679]
["bitfinex","ETHUSD",1745314534349,6.90173753,1626.3,1626.1,0.58021679]
["bitfinex","ETHUSD",1745314534556,6.14930512,1626.2,1626.1,0.58021679]
["bitfinex","ETHUSD",1745314535530,6.14930512,1626.2,1626.1,1.04170563]
["bitfinex","ETHUSD",1745314535730,6.90173737,1626.3,1626.1,1.04170563]
["bitfinex","ETHUSD",1745314536450,6.90087305,1626.5,1626.2,3.77055366]
["bitfinex","ETHUSD",1745314536751,6.90087305,1626.5,1626.4,3.77055366]
["bitfinex","ETHUSD",1745314537139,6.90087305,1626.5,1626.4,4.35158631]
["bitfinex","ETHUSD",1745314537856,6.90087305,1626.5,1626.4,0.58103265]
["bitfinex","ETHUSD",1745314538056,6.14837305,1626.5,1626.4,0.58103265]
["bitfinex","ETHUSD",1745314538256,6.14854894,1626.4,1626.2,3.77055366]
["bitfinex","ETHUSD",1745314538456,6.14854894,1626.4,1626.2,4.32255366]
["bitfinex","ETHUSD",1745314538654,6.14837305,1626.5,1626.2,4.32255366]
["bitfinex","ETHUSD",1745314540471,6.14881523,1626.4,1626.2,4.32255366]
["bitfinex","ETHUSD",1745314540770,6.15078474,1625.9,1625.8,3.77055366]
["bitfinex","ETHUSD",1745314540972,6.15107892,1625.8,1625.6,3.77055366]
["bitfinex","ETHUSD",1745314541340,6.15066077,1625.9,1625.6,3.77055366]
["bitfinex","ETHUSD",1745314541666,6.1507268,1625.9,1625.6,3.77055366]
["bitfinex","ETHUSD",1745314541869,6.1507268,1625.9,1625.8,3.77055366]
["bitfinex","ETHUSD",1745314542053,6.1507268,1625.9,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314542440,6.15081805,1625.8,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314542639,6.1507268,1625.9,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314542863,12.30145548,1625.9,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314543054,6.1507268,1625.9,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314543347,6.15081805,1625.8,1625.6,3.77055366]
["bitfinex","ETHUSD",1745314543566,6.1511964,1625.7,1625.6,3.77055366]
["bitfinex","ETHUSD",1745314543935,6.1515748,1625.6,1625.5,0.4545259]
["bitfinex","ETHUSD",1745314544136,6.15195324,1625.5,1625.4,3.77055366]
["bitfinex","ETHUSD",1745314545074,6.1515748,1625.6,1625.4,3.77055366]
["bitfinex","ETHUSD",1745314545266,12.30343744,1625.6,1625.4,3.77055366]
["bitfinex","ETHUSD",1745314545451,6.1515748,1625.6,1625.4,3.77055366]
["bitfinex","ETHUSD",1745314546844,6.15195324,1625.5,1625.4,3.77055366]
["bitfinex","ETHUSD",1745314548680,6.15195324,1625.5,1625.4,4.21988193]
["bitfinex","ETHUSD",1745314549278,12.30352139,1625.6,1625.4,4.21988193]
["bitfinex","ETHUSD",1745314549481,6.1515748,1625.6,1625.4,4.21988193]
["bitfinex","ETHUSD",1745314549644,6.1515748,1625.6,1625.5,0.4926282]
["bitfinex","ETHUSD",1745314557374,6.47174397,1625.8,1625.5,1.0446282]
["bitfinex","ETHUSD",1745314557575,6.47174397,1625.8,1625.6,3.77055366]
["bitfinex","ETHUSD",1745314557770,6.1511964,1625.7,1625.6,3.77055366]
["bitfinex","ETHUSD",1745314559270,6.47174397,1625.8,1625.6,3.77055366]
["bitfinex","ETHUSD",1745314559692,12.6228686,1625.8,1625.6,3.77055366]
["bitfinex","ETHUSD",1745314560223,6.1511964,1625.7,1625.6,3.77055366]
["bitfinex","ETHUSD",1745314563345,7.41349044,1625.7,1625.6,3.77055366]
["bitfinex","ETHUSD",1745314564291,12.30274814,1625.7,1625.5,3.77055366]
["bitfinex","ETHUSD",1745314564506,6.1511964,1625.7,1625.5,3.77055366]
["bitfinex","ETHUSD",1745314564709,6.1511964,1625.7,1625.6,0.49975045]
["bitfinex","ETHUSD",1745314567326,6.47170029,1625.8,1625.6,1.05175045]
["bitfinex","ETHUSD",1745314567529,6.47170029,1625.8,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314567760,0.32069474,1625.8,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314568112,0.32069474,1625.8,1625.7,4.27030411]
["bitfinex","ETHUSD",1745314568530,6.47151279,1625.8,1625.7,4.27030411]
["bitfinex","ETHUSD",1745314568732,8.54702799,1625.8,1625.7,0.49975045]
["bitfinex","ETHUSD",1745314569132,6.15190956,1625.6,1625.4,4.23812274]
["bitfinex","ETHUSD",1745314569329,6.15195324,1625.5,1625.4,4.23812274]
["bitfinex","ETHUSD",1745314569533,6.9653445,1625.5,1625.0,9.38155366]
["bitfinex","ETHUSD",1745314569739,6.15321918,1625.2,1625.0,9.38155366]
["bitfinex","ETHUSD",1745314570332,6.15278412,1625.3,1625.0,9.38155366]
["bitfinex","ETHUSD",1745314570546,6.15278412,1625.3,1625.2,3.77055366]
["bitfinex","ETHUSD",1745314572860,6.15329149,1625.2,1625.0,9.38155366]
["bitfinex","ETHUSD",1745314574361,6.15329149,1625.2,1625.0,3.77055366]
["bitfinex","ETHUSD",1745314574723,6.15287086,1625.3,1625.0,0.06153246]
["bitfinex","ETHUSD",1745314574921,12.30588568,1625.3,1625.1,3.77055366]
["bitfinex","ETHUSD",1745314575432,6.15308885,1625.2,1625.1,3.77055366]
["bitfinex","ETHUSD",1745314575633,6.15287086,1625.3,1625.1,3.77055366]
["bitfinex","ETHUSD",1745314575820,12.30589396,1625.3,1625.1,3.77055366]
["bitfinex","ETHUSD",1745314576020,12.3058741,1625.3,1625.1,3.77055366]
["bitfinex","ETHUSD",1745314576254,6.15308885,1625.2,1625.1,3.77055366]
["bitfinex","ETHUSD",1745314576461,6.92978885,1625.2,1625.1,3.77055366]
["bitfinex","ETHUSD",1745314576658,6.15308885,1625.2,1625.1,3.77055366]
["bitfinex","ETHUSD",1745314578863,6.15346747,1625.1,1625.0,0.4634153]
["bitfinex","ETHUSD",1745314579357,12.30722526,1625.1,1624.9,4.0755813]
["bitfinex","ETHUSD",1745314579557,12.30722526,1625.1,1625.0,0.42441035]
["bitfinex","ETHUSD",1745314579729,6.15346747,1625.1,1625.0,0.42441035]
["bitfinex","ETHUSD",1745314580325,6.15326532,1625.2,1625.0,0.8909881]
["bitfinex","ETHUSD",1745314580526,6.15346747,1625.1,1625.0,0.42441035]
["bitfinex","ETHUSD",1745314582072,7.38414075,1625.1,1625.0,0.42441035]
["bitfinex","ETHUSD",1745314582230,8.16084075,1625.1,1625.0,0.42441035]
["bitfinex","ETHUSD",1745314582435,6.93143118,1624.8,1624.6,3.77055366]
["bitfinex","ETHUSD",1745314582691,6.93143118,1624.8,1624.7,0.32724355]
["bitfinex","ETHUSD",1745314584169,6.15473118,1624.8,1624.7,0.32724355]
["bitfinex","ETHUSD",1745314585577,7.46331135,1624.8,1624.7,0.32724355]
["bitfinex","ETHUSD",1745314586849,8.27391135,1624.8,1624.7,0.32724355]
["bitfinex","ETHUSD",1745314587234,6.15574022,1624.5,1624.4,3.77055366]
["bitfinex","ETHUSD",1745314587433,6.15574022,1624.5,1624.4,4.08649098]
["bitfinex","ETHUSD",1745314588252,6.15574022,1624.5,1624.4,0.31593732]
["bitfinex","ETHUSD",1745314588455,7.46792765,1624.5,1624.4,0.31593732]
["bitfinex","ETHUSD",1745314588654,6.15617998,1624.4,1624.2,3.77055366]
["bitfinex","ETHUSD",1745314589173,6.96608917,1624.6,1624.2,10.24021258]
["bitfinex","ETHUSD",1745314589338,6.15548917,1624.6,1624.4,4.32255366]
["bitfinex","ETHUSD",1745314590801,6.15548917,1624.6,1624.4,4.23168065]
["bitfinex","ETHUSD",1745314591208,6.96634022,1624.5,1624.4,4.23168065]
["bitfinex","ETHUSD",1745314593001,6.15574022,1624.5,1624.4,4.23168065]
["bitfinex","ETHUSD",1745314594190,7.58163809,1624.6,1624.4,4.23168065]
["bitfinex","ETHUSD",1745314594396,6.77103809,1624.6,1624.4,4.23168065]
["bitfinex","ETHUSD",1745314594596,6.15548917,1624.6,1624.5,0.31725176]
["bitfinex","ETHUSD",1745314596720,7.46339743,1624.8,1624.5,0.86925176]
["bitfinex","ETHUSD",1745314596945,6.15481726,1624.8,1624.6,3.77055366]
["bitfinex","ETHUSD",1745314597125,6.15498245,1624.7,1624.6,3.77055366]
["bitfinex","ETHUSD",1745314597527,6.15498245,1624.7,1624.6,4.08780542]
["bitfinex","ETHUSD",1745314598994,6.15481726,1624.8,1624.6,4.08780542]
["bitfinex","ETHUSD",1745314601027,12.3096897,1624.8,1624.6,4.08780542]
["bitfinex","ETHUSD",1745314601509,12.30974383,1624.8,1624.6,4.08780542]
["bitfinex","ETHUSD",1745314601842,12.30971287,1624.8,1624.6,4.08780542]
["bitfinex","ETHUSD",1745314602011,6.15498245,1624.7,1624.6,4.08780542]
["bitfinex","ETHUSD",1745314602211,6.15461209,1624.8,1624.6,4.08780542]
["bitfinex","ETHUSD",1745314603801,6.15498245,1624.7,1624.6,4.08780542]
["bitfinex","ETHUSD",1745314604304,6.15461209,1624.8,1624.6,4.08780542]
["bitfinex","ETHUSD",1745314604638,6.15498245,1624.7,1624.6,4.08780542]
["bitfinex","ETHUSD",1745314605033,12.30952672,1624.8,1624.6,4.08780542]
["bitfinex","ETHUSD",1745314605336,6.15461209,1624.8,1624.6,4.08780542]
["bitfinex","ETHUSD",1745314606096,6.15498245,1624.7,1624.6,0.31725176]
["bitfinex","ETHUSD",1745314606928,13.00600467,1624.8,1624.6,0.31725176]
["bitfinex","ETHUSD",1745314607436,6.15498245,1624.7,1624.6,0.31725176]
["bitfinex","ETHUSD",1745314608619,6.15461209,1624.8,1624.6,0.31725176]
["bitfinex","ETHUSD",1745314608820,6.15461209,1624.8,1624.6,0.86925176]
["bitfinex","ETHUSD",1745314609137,6.15498245,1624.7,1624.6,0.31725176]
["bitfinex","ETHUSD",1745314610029,6.15536131,1624.6,1624.5,3.77055366]
["bitfinex","ETHUSD",1745314610230,6.15536131,1624.6,1624.5,4.08740101]
["bitfinex","ETHUSD",1745314610727,6.15536131,1624.6,1624.5,4.70250101]
["bitfinex","ETHUSD",1745314611831,6.93876131,1624.6,1624.5,0.31684735]
["bitfinex","ETHUSD",1745314612153,8.16979569,1624.6,1624.5,0.31684735]
["bitfinex","ETHUSD",1745314616474,6.15536131,1624.6,1624.5,4.08740101]
["bitfinex","ETHUSD",1745314623543,6.47571778,1624.8,1624.5,4.63940101]
["bitfinex","ETHUSD",1745314623746,6.47571778,1624.8,1624.7,3.77055366]
["bitfinex","ETHUSD",1745314624157,6.47571778,1624.8,1624.7,4.06296425]
["bitfinex","ETHUSD",1745314631382,0.32095018,1624.8,1624.7,4.06296425]
["bitfinex","ETHUSD",1745314632082,6.47555382,1624.8,1624.7,4.06296425]
["bitfinex","ETHUSD",1745314633787,0.32095018,1624.8,1624.7,4.06296425]
["bitfinex","ETHUSD",1745314634185,0.30307675,1624.8,1624.7,4.61496425]
["bitfinex","ETHUSD",1745314634536,0.28774297,1624.8,1624.7,4.61496425]
["bitfinex","ETHUSD",1745314636888,0.28774297,1624.8,1624.7,4.67650553]
["bitfinex","ETHUSD",1745314637386,0.28774297,1624.8,1624.7,4.61496425]
["bitfinex","ETHUSD",1745314639483,0.28774297,1624.8,1624.7,4.06296425]
["bitfinex","ETHUSD",1745314639793,6.44234661,1624.8,1624.7,4.06296425]
["bitfinex","ETHUSD",1745314639993,7.77936763,1624.8,1624.7,0.29241059]
["bitfinex","ETHUSD",1745314640293,6.15536131,1624.6,1624.5,3.77055366]
["bitfinex","ETHUSD",1745314640460,6.15536131,1624.6,1624.5,4.00787058]
["bitfinex","ETHUSD",1745314642167,6.15515771,1624.7,1624.5,4.00787058]
["bitfinex","ETHUSD",1745314642367,6.4425831,1624.8,1624.5,4.00787058]
["bitfinex","ETHUSD",1745314642699,6.4425831,1624.8,1624.7,3.77055366]
["bitfinex","ETHUSD",1745314643189,6.4425831,1624.8,1624.7,4.00787058]
["bitfinex","ETHUSD",1745314643856,0.28774297,1624.8,1624.7,4.00787058]
["bitfinex","ETHUSD",1745314644796,1e-08,1624.8,1624.7,10.16285303]
["bitfinex","ETHUSD",1745314644965,1e-08,1624.8,1624.7,4.55987058]
["bitfinex","ETHUSD",1745314645308,1e-08,1624.8,1624.7,10.77639299]
["bitfinex","ETHUSD",1745314645486,1e-08,1624.8,1624.7,10.71485303]
["bitfinex","ETHUSD",1745314645660,1e-08,1624.8,1624.7,4.55987058]
["bitfinex","ETHUSD",1745314647123,1e-08,1624.8,1624.7,10.16187058]
["bitfinex","ETHUSD",1745314647317,1e-08,1624.8,1624.7,8.85321357]
["bitfinex","ETHUSD",1745314647480,1e-08,1624.8,1624.7,9.07156019]
["bitfinex","ETHUSD",1745314647682,1e-08,1624.8,1624.7,9.13310019]
["bitfinex","ETHUSD",1745314647883,1e-08,1624.8,1624.7,9.07156019]
["bitfinex","ETHUSD",1745314648415,1e-08,1624.8,1624.7,9.1331002]
["bitfinex","ETHUSD",1745314648915,1e-08,1624.8,1624.7,15.28808265]
["bitfinex","ETHUSD",1745314649212,1e-08,1624.8,1624.7,18.9970963]
["bitfinex","ETHUSD",1745314651514,1e-08,1624.8,1624.7,19.6121963]
["bitfinex","ETHUSD",1745314652423,1e-08,1624.8,1624.7,15.84164264]
["bitfinex","ETHUSD",1745314653018,1e-08,1624.8,1624.7,19.6121963]
["bitfinex","ETHUSD",1745314653435,1e-08,1624.8,1624.7,3.98890028]
["bitfinex","ETHUSD",1745314653590,1e-08,1624.8,1624.7,0.21834662]
["bitfinex","ETHUSD",1745314653790,1e-08,1624.8,1624.7,3.98890028]
["bitfinex","ETHUSD",1745314654586,1e-08,1624.8,1624.7,10.14388273]
["bitfinex","ETHUSD",1745314654792,1e-08,1624.8,1624.7,10.20542281]
["bitfinex","ETHUSD",1745314656630,1e-08,1624.8,1624.7,13.91443639]
["bitfinex","ETHUSD",1745314657005,1e-08,1624.8,1624.7,10.14388273]
["bitfinex","ETHUSD",1745314660131,6.97371277,1625.2,1624.9,6.15420178]
["bitfinex","ETHUSD",1745314660330,6.97371277,1625.2,1625.1,3.77055366]
["bitfinex","ETHUSD",1745314660841,6.97371277,1625.2,1625.1,3.98376135]
["bitfinex","ETHUSD",1745314661907,0.8206,1625.2,1625.1,3.98376135]
["bitfinex","ETHUSD",1745314663610,6.97368885,1625.2,1625.1,3.98376135]
["bitfinex","ETHUSD",1745314664046,6.97368885,1625.2,1625.1,4.44143315]
["bitfinex","ETHUSD",1745314670621,6.97368885,1625.2,1625.1,3.98376135]
["bitfinex","ETHUSD",1745314671841,6.15308885,1625.2,1625.1,3.98376135]
["bitfinex","ETHUSD",1745314675546,6.47392625,1625.2,1625.1,3.98376135]
["bitfinex","ETHUSD",1745314675752,0.3208374,1625.2,1625.1,10.13722882]
["bitfinex","ETHUSD",1745314675955,6.92530987,1625.6,1625.2,6.15290064]
["bitfinex","ETHUSD",1745314676165,6.92530987,1625.6,1625.4,3.77055366]
["bitfinex","ETHUSD",1745314676334,0.32078187,1625.5,1625.4,9.92276317]
["bitfinex","ETHUSD",1745314676534,0.12485526,1625.5,1625.4,13.69331683]
["bitfinex","ETHUSD",1745314676726,0.7736,1626.0,1625.7,6.15107411]
["bitfinex","ETHUSD",1745314676927,6.9236615,1626.0,1625.9,3.77055366]
["bitfinex","ETHUSD",1745314677340,6.15081805,1625.8,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314679160,6.15061454,1625.9,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314679346,12.30134379,1625.9,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314679585,6.15061454,1625.9,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314680634,6.15061454,1625.9,1625.7,4.24226799]
["bitfinex","ETHUSD",1745314681666,6.92384563,1626.0,1625.7,4.24226799]
["bitfinex","ETHUSD",1745314681861,0.7736,1626.0,1625.9,3.77055366]
["bitfinex","ETHUSD",1745314682062,6.14985746,1626.1,1625.9,3.77055366]
["bitfinex","ETHUSD",1745314682366,6.1500615,1626.0,1625.9,3.77055366]
["bitfinex","ETHUSD",1745314683684,6.9236615,1626.0,1625.9,3.77055366]
["bitfinex","ETHUSD",1745314683982,6.15081805,1625.8,1625.7,4.24226799]
["bitfinex","ETHUSD",1745314684179,6.15049959,1625.9,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314684386,6.15081805,1625.8,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314685265,6.15049959,1625.9,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314688690,6.92382567,1626.0,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314688888,6.92382567,1626.0,1625.9,3.77055366]
["bitfinex","ETHUSD",1745314689255,6.92382567,1626.0,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314689256,6.15090801,1625.8,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314689972,6.96090801,1625.8,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314691066,6.15090801,1625.8,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314691901,6.15090801,1625.8,1625.7,4.24156993]
["bitfinex","ETHUSD",1745314696513,6.14979082,1626.1,1625.7,10.39251722]
["bitfinex","ETHUSD",1745314696813,6.14979082,1626.1,1626.0,3.77055366]
["bitfinex","ETHUSD",1745314697115,6.15031742,1626.0,1625.8,3.77055366]
["bitfinex","ETHUSD",1745314698878,6.15043975,1625.9,1625.8,3.77055366]
["bitfinex","ETHUSD",1745314699089,6.15114283,1625.8,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314699495,6.15114283,1625.8,1625.7,3.96374644]
["bitfinex","ETHUSD",1745314700711,12.30114143,1625.9,1625.7,3.96374644]
["bitfinex","ETHUSD",1745314701099,6.15081805,1625.8,1625.7,3.96374644]
["bitfinex","ETHUSD",1745314704315,6.15043975,1625.9,1625.7,3.96374644]
["bitfinex","ETHUSD",1745314705112,12.30114369,1625.9,1625.7,3.96374644]
["bitfinex","ETHUSD",1745314705511,6.96026124,1626.0,1625.7,3.96374644]
["bitfinex","ETHUSD",1745314705704,6.15026124,1626.0,1625.9,3.77055366]
["bitfinex","ETHUSD",1745314706116,6.15026124,1626.0,1625.9,3.96374644]
["bitfinex","ETHUSD",1745314707623,6.15026124,1626.0,1625.9,0.19319278]
["bitfinex","ETHUSD",1745314708127,6.15052184,1625.9,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314709117,6.15026124,1626.0,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314709506,12.30066232,1626.0,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314709828,6.15046831,1625.9,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314710625,6.15026124,1626.0,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314711431,6.15026124,1626.0,1625.9,3.77055366]
["bitfinex","ETHUSD",1745314711738,13.11057663,1626.1,1625.9,3.77055366]
["bitfinex","ETHUSD",1745314712396,6.96057814,1626.1,1625.9,3.77055366]
["bitfinex","ETHUSD",1745314712597,6.1500615,1626.0,1625.9,3.77055366]
["bitfinex","ETHUSD",1745314714520,6.15065352,1625.9,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314715399,6.15026555,1626.0,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314715632,6.15026555,1626.0,1625.9,3.77055366]
["bitfinex","ETHUSD",1745314723953,6.15051616,1625.9,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314725054,6.15081805,1625.8,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314727730,6.13941463,1625.8,1625.7,3.77055366]
["bitfinex","ETHUSD",1745314729542,6.91981616,1625.9,1625.7,3.96294144]
["bitfinex","ETHUSD",1745314729863,12.30127282,1625.9,1625.7,3.96294144]
["bitfinex","ETHUSD",1745314730351,6.15081805,1625.8,1625.7,3.96294144]
["bitfinex","ETHUSD",1745314734562,6.14170412,1625.8,1625.7,3.96294144]
["bitfinex","ETHUSD",1745314741640,6.12883975,1625.8,1625.7,3.96294144]
["bitfinex","ETHUSD",1745314742177,6.15044874,1625.9,1625.7,3.96294144]
["bitfinex","ETHUSD",1745314743882,6.96044723,1626.0,1625.7,3.96294144]
["bitfinex","ETHUSD",1745314744081,6.15024723,1626.0,1625.9,3.77055366]
["bitfinex","ETHUSD",1745314744475,6.15024723,1626.0,1625.9,3.96324327]
["bitfinex","ETHUSD",1745314745263,6.15024723,1626.0,1625.9,1.85487506]
["bitfinex","ETHUSD",1745314746272,6.14992313,1626.1,1626.0,0.00760295]
["bitfinex","ETHUSD",1745314746453,6.14992313,1626.1,1626.0,1.6697884]
["bitfinex","ETHUSD",1745314746881,6.14992313,1626.1,1626.0,1.86247801]
["bitfinex","ETHUSD",1745314747486,6.14992313,1626.1,1626.0,0.20029256]
["bitfinex","ETHUSD",1745314751692,6.14992313,1626.1,1626.0,0.65502647]
["bitfinex","ETHUSD",1745314753091,6.13998967,1626.1,1626.0,0.65502647]
["bitfinex","ETHUSD",1745314753300,6.14951769,1626.2,1626.0,0.65502647]
["bitfinex","ETHUSD",1745314753474,6.14951769,1626.2,1626.1,3.78152308]
["bitfinex","ETHUSD",1745314753992,6.14951769,1626.2,1626.1,3.97421269]
["bitfinex","ETHUSD",1745314756595,6.14912483,1626.3,1626.1,3.97421269]
["bitfinex","ETHUSD",1745314756888,6.14873601,1626.4,1626.1,10.12389301]
["bitfinex","ETHUSD",1745314757093,6.14863807,1626.4,1626.3,3.78152308]
["bitfinex","ETHUSD",1745314757460,6.14863807,1626.4,1626.3,3.96867916]
["bitfinex","ETHUSD",1745314760105,6.13713759,1626.4,1626.3,3.96867916]
["bitfinex","ETHUSD",1745314762007,12.29675689,1626.5,1626.3,3.96867916]
["bitfinex","ETHUSD",1745314762309,6.14827448,1626.5,1626.3,3.96867916]
["bitfinex","ETHUSD",1745314764009,6.90384894,1626.4,1626.3,0.18715608]
["bitfinex","ETHUSD",1745314764179,6.14968329,1626.1,1626.0,0.00760295]
["bitfinex","ETHUSD",1745314764382,6.14968329,1626.1,1626.0,3.97045453]
["bitfinex","ETHUSD",1745314766982,6.13994496,1626.1,1626.0,3.97045453]
["bitfinex","ETHUSD",1745314767211,6.13994496,1626.1,1626.0,0.18893145]
["bitfinex","ETHUSD",1745314767378,7.44697758,1626.1,1626.0,0.18893145]
["bitfinex","ETHUSD",1745314768918,8.22787758,1626.1,1626.0,0.00760295]
["bitfinex","ETHUSD",1745314769518,8.22787758,1626.1,1626.0,0.16057918]
["bitfinex","ETHUSD",1745314771521,8.21973128,1626.1,1626.0,0.16057918]
["bitfinex","ETHUSD",1745314772395,8.21973128,1626.1,1626.0,0.00760295]
["bitfinex","ETHUSD",1745314772710,8.21973128,1626.1,1626.0,0.16057918]
["bitfinex","ETHUSD",1745314778421,8.20636859,1626.1,1626.0,0.16057918]
["bitfinex","ETHUSD",1745314780124,8.20636859,1626.1,1626.0,0.00760295]
["bitfinex","ETHUSD",1745314780588,8.20636859,1626.1,1626.0,0.16057918]
["bitfinex","ETHUSD",1745314785423,8.19873662,1626.1,1626.0,0.16057918]
["bitfinex","ETHUSD",1745314792209,8.19124475,1626.1,1626.0,0.16057918]
["bitfinex","ETHUSD",1745314796847,8.18016154,1626.1,1626.0,0.16057918]
["bitfinex","ETHUSD",1745314798067,6.15233509,1625.4,1625.2,1.66259781]
["bitfinex","ETHUSD",1745314798214,6.15271026,1625.3,1625.2,1.66259781]
["bitfinex","ETHUSD",1745314798417,6.1521822,1625.5,1625.2,1.66259781]
["bitfinex","ETHUSD",1745314798642,6.1521822,1625.5,1625.4,1.66259781]
["bitfinex","ETHUSD",1745314803928,6.13918475,1625.5,1625.4,1.66259781]
["bitfinex","ETHUSD",1745314804154,6.13918475,1625.5,1625.4,2.11385141]
["bitfinex","ETHUSD",1745314804744,12.30354265,1625.6,1625.4,2.11385141]
["bitfinex","ETHUSD",1745314805054,6.15169762,1625.6,1625.5,1.66259781]
["bitfinex","ETHUSD",1745314805747,6.15169762,1625.6,1625.5,1.79266754]
["bitfinex","ETHUSD",1745314807826,6.15137355,1625.7,1625.5,3.45526535]
["bitfinex","ETHUSD",1745314808053,6.15137355,1625.7,1625.6,1.66259781]
["bitfinex","ETHUSD",1745314808456,6.15137355,1625.7,1625.6,1.79266754]
["bitfinex","ETHUSD",1745314810739,6.14060054,1625.7,1625.6,1.79266754]
["bitfinex","ETHUSD",1745314815171,6.13389918,1625.7,1625.6,1.79266754]
["bitfinex","ETHUSD",1745314817040,8.78708792,1625.7,1625.6,0.13006973]
["bitfinex","ETHUSD",1745314817370,6.1537127,1625.1,1624.9,0.30292465]
["bitfinex","ETHUSD",1745314817536,6.15324041,1625.2,1625.0,1.66259781]
["bitfinex","ETHUSD",1745314817741,6.15324041,1625.2,1625.1,1.66259781]
["bitfinex","ETHUSD",1745314818361,6.15324041,1625.2,1625.1,1.79357171]
["bitfinex","ETHUSD",1745314818885,6.15288226,1625.3,1625.1,1.79357171]
["bitfinex","ETHUSD",1745314818886,6.15278438,1625.3,1625.1,1.79357171]
["bitfinex","ETHUSD",1745314819043,6.15278438,1625.3,1625.2,1.66259781]
["bitfinex","ETHUSD",1745314819241,6.15278438,1625.3,1625.2,1.79799241]
["bitfinex","ETHUSD",1745314822304,6.14490725,1625.3,1625.2,1.79799241]
["bitfinex","ETHUSD",1745314822582,6.1513399,1625.7,1625.3,9.70750121]
["bitfinex","ETHUSD",1745314822888,6.1513399,1625.7,1625.6,1.66259781]
["bitfinex","ETHUSD",1745314823085,0.8096,1625.9,1625.3,0.45216197]
["bitfinex","ETHUSD",1745314823086,6.15183255,1625.6,1625.3,0.45216197]
["bitfinex","ETHUSD",1745314823252,6.1519587,1625.5,1625.4,0.13911252]
["bitfinex","ETHUSD",1745314823452,6.15183255,1625.6,1625.2,5.558]
["bitfinex","ETHUSD",1745314823660,6.1511964,1625.7,1625.3,0.13911252]
["bitfinex","ETHUSD",1745314823967,6.1521379,1625.5,1625.3,0.13911252]
["bitfinex","ETHUSD",1745314824339,6.1521379,1625.5,1625.4,1.66259781]
["bitfinex","ETHUSD",1745314824936,6.1521379,1625.5,1625.4,1.80171033]
["bitfinex","ETHUSD",1745314826488,6.15183349,1625.6,1625.4,1.80171033]
["bitfinex","ETHUSD",1745314826690,6.15183349,1625.6,1625.5,1.66259781]
["bitfinex","ETHUSD",1745314827074,6.15183349,1625.6,1625.5,1.80171033]
["bitfinex","ETHUSD",1745314828001,6.91313349,1625.6,1625.5,1.80171033]
["bitfinex","ETHUSD",1745314829097,6.90405458,1625.6,1625.5,1.80171033]
["bitfinex","ETHUSD",1745314829498,6.14275458,1625.6,1625.5,1.80171033]
["bitfinex","ETHUSD",1745314831791,6.14275458,1625.6,1625.5,2.12396067]
["bitfinex","ETHUSD",1745314833628,6.15136647,1625.7,1625.5,3.78655848]
["bitfinex","ETHUSD",1745314833806,6.15136647,1625.7,1625.6,1.67311265]
["bitfinex","ETHUSD",1745314834120,6.15136647,1625.7,1625.6,2.13266665]
["bitfinex","ETHUSD",1745314834416,6.15098373,1625.8,1625.6,2.13266665]
["bitfinex","ETHUSD",1745314835314,6.15098373,1625.8,1625.7,1.66259781]
["bitfinex","ETHUSD",1745314835513,6.150659,1625.9,1625.7,1.66259781]
["bitfinex","ETHUSD",1745314835721,6.150659,1625.9,1625.8,1.66259781]
["bitfinex","ETHUSD",1745314835890,6.150659,1625.9,1625.8,2.12215181]
["bitfinex","ETHUSD",1745314836308,6.15023785,1626.0,1625.8,2.12215181]
["bitfinex","ETHUSD",1745314836509,6.15023785,1626.0,1625.9,1.66259781]
["bitfinex","ETHUSD",1745314836906,6.14991032,1626.1,1625.9,2.11632417]
["bitfinex","ETHUSD",1745314837109,6.14947313,1626.2,1626.0,3.32519562]
["bitfinex","ETHUSD",1745314837346,6.14947313,1626.2,1626.1,3.78037879]
["bitfinex","ETHUSD",1745314837617,6.148758,1626.4,1626.1,4.23259844]
["bitfinex","ETHUSD",1745314837783,6.148758,1626.4,1626.3,3.78037879]
["bitfinex","ETHUSD",1745314838206,6.148758,1626.4,1626.3,4.23259844]
["bitfinex","ETHUSD",1745314840905,6.13592065,1626.4,1626.3,4.23259844]
["bitfinex","ETHUSD",1745314842031,6.90963979,1626.5,1626.3,4.23259844]
["bitfinex","ETHUSD",1745314842233,6.14854894,1626.4,1626.3,4.23259844]
["bitfinex","ETHUSD",1745314844329,6.14854894,1626.4,1626.3,0.45221965]
["bitfinex","ETHUSD",1745314844534,7.45436781,1626.4,1626.3,0.45221965]
["bitfinex","ETHUSD",1745314845039,6.14907444,1626.3,1626.1,3.78037879]
["bitfinex","ETHUSD",1745314845600,6.14871402,1626.4,1626.1,3.78037879]
["bitfinex","ETHUSD",1745314845801,6.14871402,1626.4,1626.3,3.78037879]
["bitfinex","ETHUSD",1745314847734,6.13640001,1626.4,1626.3,3.78037879]
["bitfinex","ETHUSD",1745314849434,6.13640001,1626.4,1626.3,4.22918424]
["bitfinex","ETHUSD",1745314849639,6.13640001,1626.4,1626.3,4.6871225]
["bitfinex","ETHUSD",1745314851343,6.14823983,1626.5,1626.3,4.6871225]
["bitfinex","ETHUSD",1745314851642,12.29672393,1626.5,1626.3,4.6871225]
["bitfinex","ETHUSD",1745314852233,6.14854894,1626.4,1626.3,4.6871225]
["bitfinex","ETHUSD",1745314853420,6.14791601,1626.6,1626.3,4.6871225]
["bitfinex","ETHUSD",1745314853617,6.14791601,1626.6,1626.5,3.78037879]
["bitfinex","ETHUSD",1745314853833,6.14791601,1626.6,1626.5,4.18719516]
["bitfinex","ETHUSD",1745314854022,7.45253407,1626.6,1626.5,0.40681637]
["bitfinex","ETHUSD",1745314854348,6.14854894,1626.4,1626.3,4.23831705]
["bitfinex","ETHUSD",1745314857722,6.1482378,1626.5,1626.3,4.23831705]
["bitfinex","ETHUSD",1745314858058,6.1482378,1626.5,1626.3,3.78037879]
["bitfinex","ETHUSD",1745314858422,6.14854894,1626.4,1626.3,3.78037879]
["bitfinex","ETHUSD",1745314861933,6.14854894,1626.4,1626.3,4.18719516]
["bitfinex","ETHUSD",1745314862363,6.14854894,1626.4,1626.3,4.65230071]
["bitfinex","ETHUSD",1745314862863,6.14854894,1626.4,1626.3,0.40681637]
["bitfinex","ETHUSD",1745314862864,7.45405761,1626.4,1626.3,0.40681637]
["bitfinex","ETHUSD",1745314863577,6.14892701,1626.3,1626.2,1.85935916]
["bitfinex","ETHUSD",1745314864380,12.29744875,1626.4,1626.2,1.85935916]
["bitfinex","ETHUSD",1745314864566,12.29744875,1626.4,1626.2,2.23227417]
["bitfinex","ETHUSD",1745314864774,6.14892701,1626.3,1626.2,2.23227417]
["bitfinex","ETHUSD",1745314868885,8.13697461,1626.3,1626.2,0.37291501]
["bitfinex","ETHUSD",1745314869045,8.13697461,1626.3,1626.0,3.78037879]
["bitfinex","ETHUSD",1745314869046,6.14968329,1626.1,1626.0,3.78037879]
["bitfinex","ETHUSD",1745314869379,6.14968329,1626.1,1626.0,4.57385897]
["bitfinex","ETHUSD",1745314870381,6.14948066,1626.2,1626.0,4.57385897]
["bitfinex","ETHUSD",1745314870685,6.14948066,1626.2,1626.0,4.11648124]
["bitfinex","ETHUSD",1745314870990,6.14932142,1626.2,1626.0,4.11648124]
["bitfinex","ETHUSD",1745314872588,12.29829861,1626.3,1626.0,4.17797446]
["bitfinex","ETHUSD",1745314872752,6.14910469,1626.3,1626.2,3.78037879]
["bitfinex","ETHUSD",1745314873390,6.14872441,1626.4,1626.2,1.99766945]
["bitfinex","ETHUSD",1745314873690,6.14872441,1626.4,1626.3,1.661567]
["bitfinex","ETHUSD",1745314873893,7.45488149,1626.4,1626.3,1.661567]
["bitfinex","ETHUSD",1745314874076,7.45488149,1626.4,1626.3,1.99766945]
["bitfinex","ETHUSD",1745314874586,7.45488149,1626.4,1626.3,1.661567]
["bitfinex","ETHUSD",1745314874776,6.14916176,1626.3,1626.0,1.661567]
["bitfinex","ETHUSD",1745314875396,1.30615708,1626.4,1626.0,1.661567]
["bitfinex","ETHUSD",1745314875590,6.1496658,1626.2,1625.9,2.69555956]
["bitfinex","ETHUSD",1745314875791,6.14973734,1626.1,1625.9,3.16504096]
["bitfinex","ETHUSD",1745314875987,6.14973734,1626.1,1626.0,1.661567]
["bitfinex","ETHUSD",1745314876289,6.1496658,1626.2,1626.0,1.661567]
["bitfinex","ETHUSD",1745314876516,6.14956899,1626.2,1626.0,1.661567]
["bitfinex","ETHUSD",1745314877995,12.29921426,1626.2,1626.0,1.661567]
["bitfinex","ETHUSD",1745314879034,6.14956899,1626.2,1626.0,1.661567]
["bitfinex","ETHUSD",1745314879394,12.29918465,1626.2,1626.0,1.661567]
["bitfinex","ETHUSD",1745314879998,6.14956899,1626.2,1626.0,1.661567]
["bitfinex","ETHUSD",1745314880198,6.14956899,1626.2,1626.0,3.323134]
["bitfinex","ETHUSD",1745314880429,6.14914492,1626.3,1626.0,3.38462688]
["bitfinex","ETHUSD",1745314880631,6.14914492,1626.3,1626.2,1.661567]
["bitfinex","ETHUSD",1745314882011,6.14875388,1626.4,1626.2,1.661567]
["bitfinex","ETHUSD",1745314882399,6.14875388,1626.4,1626.3,0.30849542]
["bitfinex","ETHUSD",1745314883225,7.45491848,1626.4,1626.3,0.30849542]
["bitfinex","ETHUSD",1745314886355,6.15023106,1626.0,1625.9,1.661567]
["bitfinex","ETHUSD",1745314886555,6.14948409,1626.2,1625.9,1.661567]
["bitfinex","ETHUSD",1745314886731,6.14948409,1626.2,1626.1,1.661567]
["bitfinex","ETHUSD",1745314887059,6.1499117,1626.1,1626.0,1.661567]
["bitfinex","ETHUSD",1745314889533,6.15072301,1625.9,1625.7,5.99095576]
["bitfinex","ETHUSD",1745314889869,6.15081805,1625.8,1625.7,2.11152276]
["bitfinex","ETHUSD",1745314890070,6.15081805,1625.8,1625.6,0.01051484]
["bitfinex","ETHUSD",1745314890071,6.1511964,1625.7,1625.6,0.01051484]
["bitfinex","ETHUSD",1745314890793,6.14913026,1626.3,1625.6,8.29174887]
["bitfinex","ETHUSD",1745314891073,6.14913026,1626.3,1626.2,1.661567]
["bitfinex","ETHUSD",1745314891375,6.14913026,1626.3,1626.2,2.12957996]
["bitfinex","ETHUSD",1745314891748,6.14913026,1626.3,1626.2,1.661567]
["bitfinex","ETHUSD",1745314891971,6.1500922,1626.0,1625.9,1.661567]
["bitfinex","ETHUSD",1745314894494,6.1500922,1626.0,1625.9,1.91677538]
["bitfinex","ETHUSD",1745314895384,6.1498507,1626.1,1625.9,4.03656994]
["bitfinex","ETHUSD",1745314895881,12.29990349,1626.1,1625.9,4.03656994]
["bitfinex","ETHUSD",1745314896081,6.1500615,1626.0,1625.9,4.03656994]
["bitfinex","ETHUSD",1745314896993,6.1498507,1626.1,1625.9,0.25520838]
["bitfinex","ETHUSD",1745314897183,6.1500615,1626.0,1625.9,4.03656994]
["bitfinex","ETHUSD",1745314897385,6.1500615,1626.0,1625.9,3.78136156]
["bitfinex","ETHUSD",1745314897564,6.1500615,1626.0,1625.9,4.03907551]
["bitfinex","ETHUSD",1745314904292,6.9384615,1626.0,1625.9,0.25771395]
["bitfinex","ETHUSD",1745314904471,6.9384615,1626.0,1625.9,3.78136156]
["bitfinex","ETHUSD",1745314904671,6.9384615,1626.0,1625.9,4.03907551]
["bitfinex","ETHUSD",1745314906306,6.9384615,1626.0,1625.9,0.25771395]
["bitfinex","ETHUSD",1745314906506,6.15081805,1625.8,1625.6,0.4613846]
["bitfinex","ETHUSD",1745314906681,6.15081805,1625.8,1625.7,4.01897174]
["bitfinex","ETHUSD",1745314908606,6.15062378,1625.9,1625.7,4.01897174]
["bitfinex","ETHUSD",1745314908814,6.15018092,1626.0,1625.7,4.08047718]
["bitfinex","ETHUSD",1745314909019,6.15018092,1626.0,1625.9,3.78136156]
["bitfinex","ETHUSD",1745314909516,6.15018092,1626.0,1625.9,4.02057362]
["bitfinex","ETHUSD",1745314912182,7.45903296,1626.0,1625.9,4.02057362]
["bitfinex","ETHUSD",1745314912884,6.15018092,1626.0,1625.9,4.02057362]
["bitfinex","ETHUSD",1745314916507,6.1500615,1626.0,1625.9,4.02057362]
["bitfinex","ETHUSD",1745314916695,6.9383395,1626.1,1625.9,4.02057362]
["bitfinex","ETHUSD",1745314916895,6.1499395,1626.1,1625.9,4.02057362]
["bitfinex","ETHUSD",1745314917196,12.29912345,1626.2,1625.9,4.02057362]
["bitfinex","ETHUSD",1745314917410,6.1495355,1626.2,1626.1,3.78136156]
["bitfinex","ETHUSD",1745314917733,6.1495355,1626.2,1626.1,4.0204735]
["bitfinex","ETHUSD",1745314918139,6.14910609,1626.3,1626.1,4.0204735]
["bitfinex","ETHUSD",1745314918310,6.14873536,1626.4,1626.1,4.0204735]
["bitfinex","ETHUSD",1745314918606,6.14873536,1626.4,1626.3,3.78136156]
["bitfinex","ETHUSD",1745314918993,6.14873536,1626.4,1626.3,4.02037336]
["bitfinex","ETHUSD",1745314923721,6.93119043,1626.5,1626.3,4.02037336]
["bitfinex","ETHUSD",1745314923928,6.14854894,1626.4,1626.3,4.02037336]
["bitfinex","ETHUSD",1745314924946,6.14839043,1626.5,1626.3,4.02037336]
["bitfinex","ETHUSD",1745314925106,6.14797661,1626.6,1626.3,4.02037336]
["bitfinex","ETHUSD",1745314925312,6.14797661,1626.6,1626.5,3.78136156]
["bitfinex","ETHUSD",1745314925512,6.14797661,1626.6,1626.5,4.01737042]
["bitfinex","ETHUSD",1745314925714,6.14763736,1626.7,1626.5,4.01737042]
["bitfinex","ETHUSD",1745314925926,12.29532658,1626.7,1626.5,4.01737042]
["bitfinex","ETHUSD",1745314926123,6.14763736,1626.7,1626.5,4.01737042]
["bitfinex","ETHUSD",1745314927326,12.29532244,1626.7,1626.5,4.01737042]
["bitfinex","ETHUSD",1745314928848,6.14779294,1626.6,1626.5,4.01737042]
["bitfinex","ETHUSD",1745314929052,6.95669294,1626.6,1626.5,0.23600886]
["bitfinex","ETHUSD",1745314929349,6.14854894,1626.4,1626.3,4.24702871]
["bitfinex","ETHUSD",1745314929515,6.14854894,1626.4,1626.3,4.00976442]
["bitfinex","ETHUSD",1745314931147,6.14834727,1626.5,1626.3,4.00976442]
["bitfinex","ETHUSD",1745314931148,6.14834727,1626.5,1626.3,4.46150339]
["bitfinex","ETHUSD",1745314931618,12.29680374,1626.5,1626.3,4.46150339]
["bitfinex","ETHUSD",1745314931819,6.14834727,1626.5,1626.3,4.46150339]
["bitfinex","ETHUSD",1745314932528,12.29688288,1626.5,1626.3,4.46150339]
["bitfinex","ETHUSD",1745314933056,6.14854894,1626.4,1626.3,4.46150339]
["bitfinex","ETHUSD",1745314936152,6.14834727,1626.5,1626.3,4.46150339]
["bitfinex","ETHUSD",1745314936353,12.29683197,1626.5,1626.3,4.00976442]
["bitfinex","ETHUSD",1745314936541,6.14834727,1626.5,1626.3,4.00976442]
["bitfinex","ETHUSD",1745314936915,6.14854894,1626.4,1626.3,4.00976442]
["bitfinex","ETHUSD",1745314938257,6.93194894,1626.4,1626.3,4.00976442]
["bitfinex","ETHUSD",1745314938437,8.23997856,1626.4,1626.3,4.00976442]
["bitfinex","ETHUSD",1745314940660,8.23997856,1626.4,1626.3,4.47953927]
["bitfinex","ETHUSD",1745314943259,6.14854894,1626.4,1626.3,4.47953927]
["bitfinex","ETHUSD",1745314947067,6.14854894,1626.4,1626.3,4.00976442]
["bitfinex","ETHUSD",1745314951570,6.97584894,1626.4,1626.3,4.00976442]
["bitfinex","ETHUSD",1745314951972,6.97584894,1626.4,1626.3,0.22840286]
["bitfinex","ETHUSD",1745314952137,6.97584894,1626.4,1626.1,3.78136156]
["bitfinex","ETHUSD",1745314952138,6.14930512,1626.2,1626.1,3.78136156]
["bitfinex","ETHUSD",1745314952447,6.14930512,1626.2,1626.1,4.0129664]
["bitfinex","ETHUSD",1745314953836,6.14930512,1626.2,1626.1,4.47278274]
["bitfinex","ETHUSD",1745314955982,6.14930512,1626.2,1626.1,4.0129664]
["bitfinex","ETHUSD",1745314963568,6.14930512,1626.2,1626.1,4.47148067]
["bitfinex","ETHUSD",1745314964294,8.15544623,1626.2,1626.1,4.47148067]
["bitfinex","ETHUSD",1745314964859,8.15544623,1626.2,1626.1,0.69011911]
["bitfinex","ETHUSD",1745314965135,8.15544623,1626.2,1626.1,0.23160484]
["bitfinex","ETHUSD",1745314965592,6.1500615,1626.0,1625.9,3.78136156]
["bitfinex","ETHUSD",1745314965760,6.9263615,1626.0,1625.9,3.99686862]
["bitfinex","ETHUSD",1745314966095,8.23398383,1626.0,1625.9,3.99686862]
["bitfinex","ETHUSD",1745314966605,8.23398383,1626.0,1625.9,4.45662673]
["bitfinex","ETHUSD",1745314970373,6.9263615,1626.0,1625.9,4.45662673]
["bitfinex","ETHUSD",1745314970575,6.1500615,1626.0,1625.9,4.45662673]
["bitfinex","ETHUSD",1745314971204,6.1500615,1626.0,1625.9,3.99686862]
["bitfinex","ETHUSD",1745314977294,6.1500615,1626.0,1625.9,1.87767339]
["bitfinex","ETHUSD",1745314980985,6.1500615,1626.0,1625.9,2.33740431]
["bitfinex","ETHUSD",1745314981186,8.07267008,1626.0,1625.9,2.33740431]
["bitfinex","ETHUSD",1745314981382,8.84347008,1626.0,1625.9,0.21550706]
["bitfinex","ETHUSD",1745314981686,6.1511964,1625.7,1625.6,1.67268117]
["bitfinex","ETHUSD",1745314982196,6.1511964,1625.7,1625.6,1.89219228]
["bitfinex","ETHUSD",1745314983302,6.1511964,1625.7,1625.6,4.01261787]
["bitfinex","ETHUSD",1745314984633,6.1511964,1625.7,1625.6,4.48207921]
["bitfinex","ETHUSD",1745314992333,6.1511964,1625.7,1625.6,4.01261787]
["bitfinex","ETHUSD",1745314994617,6.15051441,1625.9,1625.6,4.01261787]
["bitfinex","ETHUSD",1745314994821,6.15051441,1625.9,1625.8,3.78259192]
["bitfinex","ETHUSD",1745314995019,6.15051441,1625.9,1625.8,3.98704803]
["bitfinex","ETHUSD",1745315000937,12.3006008,1626.0,1625.8,3.98704803]
["bitfinex","ETHUSD",1745315001447,12.30062029,1626.0,1625.8,3.98704803]
["bitfinex","ETHUSD",1745315001746,6.15043975,1625.9,1625.8,3.98704803]
["bitfinex","ETHUSD",1745315004152,8.07231469,1625.9,1625.8,0.20445611]
["bitfinex","ETHUSD",1745315012562,6.15043975,1625.9,1625.8,0.20445611]
["bitfinex","ETHUSD",1745315013478,6.93533975,1625.9,1625.8,0.20445611]
["bitfinex","ETHUSD",1745315014632,6.15043975,1625.9,1625.8,0.20445611]
["bitfinex","ETHUSD",1745315029778,6.93953975,1625.9,1625.8,0.20445611]
["bitfinex","ETHUSD",1745315029939,6.9402964,1625.7,1625.6,0.01051484]
["bitfinex","ETHUSD",1745315030145,6.15346747,1625.1,1625.0,3.78259192]
["bitfinex","ETHUSD",1745315030357,6.94256747,1625.1,1625.0,3.78259192]
["bitfinex","ETHUSD",1745315030557,6.15445712,1624.9,1624.7,12.97948784]
["bitfinex","ETHUSD",1745315030774,6.15403432,1625.0,1624.8,3.78259192]
["bitfinex","ETHUSD",1745315032722,12.3081616,1625.0,1624.8,3.78259192]
["bitfinex","ETHUSD",1745315033049,6.15403432,1625.0,1624.8,3.78259192]
["bitfinex","ETHUSD",1745315033596,6.15403432,1625.0,1624.9,3.78259192]
["bitfinex","ETHUSD",1745315035780,6.1533064,1625.2,1624.9,3.78259192]
["bitfinex","ETHUSD",1745315035980,6.1533064,1625.2,1625.1,3.78259192]
["bitfinex","ETHUSD",1745315037178,6.94199355,1625.3,1625.1,3.78259192]
["bitfinex","ETHUSD",1745315037485,6.15289355,1625.3,1625.2,0.11992519]
["bitfinex","ETHUSD",1745315037785,6.15254393,1625.4,1625.1,3.78259192]
["bitfinex","ETHUSD",1745315038079,6.15254393,1625.4,1625.3,3.78259192]
["bitfinex","ETHUSD",1745315038442,6.15312427,1625.2,1625.1,3.78259192]
["bitfinex","ETHUSD",1745315040519,6.1527831,1625.3,1625.1,3.78259192]
["bitfinex","ETHUSD",1745315041589,6.97744686,1625.4,1625.1,3.78259192]
["bitfinex","ETHUSD",1745315041817,6.15254686,1625.4,1625.3,3.78259192]
["bitfinex","ETHUSD",1745315042712,6.97744686,1625.4,1625.3,3.78259192]
["bitfinex","ETHUSD",1745315043821,8.29040333,1625.4,1625.3,3.78259192]
["bitfinex","ETHUSD",1745315044642,8.29040333,1625.4,1625.3,3.90251711]
["bitfinex","ETHUSD",1745315045438,6.97744686,1625.4,1625.3,3.90251711]
["bitfinex","ETHUSD",1745315046638,6.15254686,1625.4,1625.3,3.90251711]
["bitfinex","ETHUSD",1745315047305,6.15254686,1625.4,1625.3,0.11992519]
["bitfinex","ETHUSD",1745315047506,6.15308885,1625.2,1625.1,3.78259192]
["bitfinex","ETHUSD",1745315047718,6.15308885,1625.2,1625.1,3.90922161]
["bitfinex","ETHUSD",1745315048440,6.15211782,1625.5,1625.1,3.90922161]
["bitfinex","ETHUSD",1745315048606,6.15307885,1625.3,1625.1,3.97074897]
["bitfinex","ETHUSD",1745315048807,6.15307885,1625.3,1625.1,4.42733924]
["bitfinex","ETHUSD",1745315049106,12.30513353,1625.4,1625.1,4.42733924]
["bitfinex","ETHUSD",1745315049306,0.8249,1625.6,1625.3,3.78259192]
["bitfinex","ETHUSD",1745315049546,6.15257985,1625.4,1625.3,3.78259192]
["bitfinex","ETHUSD",1745315050204,6.15271026,1625.3,1625.2,3.78259192]
["bitfinex","ETHUSD",1745315051040,6.15257985,1625.4,1625.2,3.78259192]
["bitfinex","ETHUSD",1745315051247,12.30518319,1625.4,1625.2,3.78259192]
["bitfinex","ETHUSD",1745315051631,6.15211784,1625.5,1625.2,3.78259192]
["bitfinex","ETHUSD",1745315051843,6.15211784,1625.5,1625.4,3.78259192]
["bitfinex","ETHUSD",1745315052339,6.15175518,1625.6,1625.4,3.78259192]
["bitfinex","ETHUSD",1745315052539,12.30363124,1625.6,1625.4,3.78259192]
["bitfinex","ETHUSD",1745315053147,6.15175518,1625.6,1625.4,3.78259192]
["bitfinex","ETHUSD",1745315053646,12.30366617,1625.6,1625.4,3.78259192]
["bitfinex","ETHUSD",1745315054021,6.15195324,1625.5,1625.4,3.78259192]
["bitfinex","ETHUSD",1745315056751,6.1525794,1625.4,1625.3,3.78259192]
["bitfinex","ETHUSD",1745315058244,6.15233173,1625.4,1625.3,3.78259192]
["bitfinex","ETHUSD",1745315059426,6.15212593,1625.5,1625.3,3.91052114]
["bitfinex","ETHUSD",1745315066674,6.15179814,1625.6,1625.3,3.91052114]
["bitfinex","ETHUSD",1745315066878,6.15179814,1625.6,1625.5,3.78259192]
["bitfinex","ETHUSD",1745315067077,6.15179814,1625.6,1625.5,3.91122171]
["bitfinex","ETHUSD",1745315068946,6.15135994,1625.7,1625.5,3.91122171]
["bitfinex","ETHUSD",1745315069350,13.06836325,1625.8,1625.5,3.91122171]
["bitfinex","ETHUSD",1745315069655,6.1512414,1625.7,1625.5,3.91122171]
["bitfinex","ETHUSD",1745315070770,6.91720764,1625.8,1625.5,3.91122171]
["bitfinex","ETHUSD",1745315070967,6.15100764,1625.8,1625.7,3.78259192]
["bitfinex","ETHUSD",1745315071481,6.15100764,1625.8,1625.7,3.91122171]
["bitfinex","ETHUSD",1745315072356,6.91687612,1625.9,1625.7,3.91122171]
["bitfinex","ETHUSD",1745315072684,6.15081805,1625.8,1625.7,3.91122171]
["bitfinex","ETHUSD",1745315073181,13.06767159,1625.9,1625.7,3.91122171]
["bitfinex","ETHUSD",1745315073383,13.06759504,1625.9,1625.7,3.91122171]
["bitfinex","ETHUSD",1745315073679,6.91687612,1625.9,1625.7,3.91122171]
["bitfinex","ETHUSD",1745315074177,13.06758607,1625.9,1625.7,3.91122171]
["bitfinex","ETHUSD",1745315074484,6.15045158,1625.9,1625.7,3.91122171]
["bitfinex","ETHUSD",1745315074677,6.14986801,1626.1,1625.7,3.91122171]
["bitfinex","ETHUSD",1745315074986,13.06533242,1626.2,1625.9,3.78259192]
["bitfinex","ETHUSD",1745315075198,6.14950536,1626.2,1626.1,3.78259192]
["bitfinex","ETHUSD",1745315075690,6.1491225,1626.3,1626.1,3.90781978]
["bitfinex","ETHUSD",1745315076053,12.29837024,1626.3,1626.1,3.90781978]
["bitfinex","ETHUSD",1745315076454,12.29832356,1626.3,1626.1,3.90781978]
["bitfinex","ETHUSD",1745315076650,6.14930512,1626.2,1626.1,3.90781978]
["bitfinex","ETHUSD",1745315078793,6.14930512,1626.2,1626.1,0.12522786]
["bitfinex","ETHUSD",1745315079184,12.29896347,1626.2,1626.0,3.78259192]
["bitfinex","ETHUSD",1745315079352,6.14930512,1626.2,1626.1,0.12522786]
["bitfinex","ETHUSD",1745315080749,6.96710512,1626.2,1626.1,0.12522786]
["bitfinex","ETHUSD",1745315088904,6.14930512,1626.2,1626.1,0.12522786]
["bitfinex","ETHUSD",1745315093906,6.96710512,1626.2,1626.1,0.12522786]
["bitfinex","ETHUSD",1745315100125,6.14930512,1626.2,1626.1,0.12522786]
["bitfinex","ETHUSD",1745315100620,6.14910104,1626.3,1626.1,0.12522786]
["bitfinex","ETHUSD",1745315100811,6.14789317,1626.6,1626.2,3.78259192]
["bitfinex","ETHUSD",1745315100812,6.14833658,1626.5,1626.2,3.78259192]
["bitfinex","ETHUSD",1745315101005,0.831,1626.6,1626.4,3.78259192]
["bitfinex","ETHUSD",1745315101006,6.14797436,1626.6,1626.4,3.78259192]
["bitfinex","ETHUSD",1745315101321,6.14797436,1626.6,1626.5,0.11492479]
["bitfinex","ETHUSD",1745315106328,12.29611291,1626.6,1626.4,3.78259192]
["bitfinex","ETHUSD",1745315107430,6.14817091,1626.5,1626.4,3.78259192]
["bitfinex","ETHUSD",1745315108020,6.14918067,1626.3,1626.2,3.78259192]
["bitfinex","ETHUSD",1745315109446,6.14986681,1626.1,1626.0,3.78259192]
["bitfinex","ETHUSD",1745315110523,6.14947784,1626.2,1626.0,3.78259192]
["bitfinex","ETHUSD",1745315111549,12.29905077,1626.2,1626.0,3.78259192]
["bitfinex","ETHUSD",1745315111735,6.14947784,1626.2,1626.0,3.78259192]
["bitfinex","ETHUSD",1745315111910,12.29910204,1626.2,1626.0,3.78259192]
["bitfinex","ETHUSD",1745315112233,6.14947784,1626.2,1626.0,3.78259192]
["bitfinex","ETHUSD",1745315112543,12.29909485,1626.2,1626.0,3.78259192]
["bitfinex","ETHUSD",1745315112849,6.14947784,1626.2,1626.0,3.78259192]
["bitfinex","ETHUSD",1745315113004,13.08033404,1626.4,1626.0,9.93261915]
["bitfinex","ETHUSD",1745315113204,6.93149999,1626.4,1626.2,3.78259192]
["bitfinex","ETHUSD",1745315113509,6.14892701,1626.3,1626.2,3.78259192]
["bitfinex","ETHUSD",1745315116705,6.14869999,1626.4,1626.2,3.78259192]
["bitfinex","ETHUSD",1745315118210,6.14831511,1626.5,1626.2,3.78259192]
["bitfinex","ETHUSD",1745315118547,12.29609283,1626.6,1626.4,3.78259192]
["bitfinex","ETHUSD",1745315118748,6.14802396,1626.6,1626.4,3.78259192]
["bitfinex","ETHUSD",1745315119355,0.7828,1626.8,1626.4,9.9310885]
["bitfinex","ETHUSD",1745315119538,6.93012654,1626.8,1626.6,3.78259192]
["bitfinex","ETHUSD",1745315119718,6.14741501,1626.7,1626.6,3.78259192]
["bitfinex","ETHUSD",1745315122430,6.14732654,1626.8,1626.6,3.78259192]
["bitfinex","ETHUSD",1745315122755,12.29465154,1626.8,1626.6,3.78259192]
["bitfinex","ETHUSD",1745315122957,6.147325,1626.8,1626.6,3.78259192]
["bitfinex","ETHUSD",1745315123671,12.29463505,1626.8,1626.6,3.78259192]
["bitfinex","ETHUSD",1745315123831,6.14741501,1626.7,1626.6,3.78259192]
["bitfinex","ETHUSD",1745315124348,6.14817091,1626.5,1626.4,3.78259192]
["bitfinex","ETHUSD",1745315127335,6.14892701,1626.3,1626.2,3.78259192]
["bitfinex","ETHUSD",1745315128468,6.14872175,1626.4,1626.2,3.78259192]
["bitfinex","ETHUSD",1745315128761,12.29754498,1626.4,1626.2,3.78259192]
["bitfinex","ETHUSD",1745315129446,12.2975552,1626.4,1626.2,3.78259192]
["bitfinex","ETHUSD",1745315131559,6.14892701,1626.3,1626.2,3.78259192]
["bitfinex","ETHUSD",1745315134368,6.93972701,1626.3,1626.2,3.78259192]
["bitfinex","ETHUSD",1745315134568,6.93972701,1626.3,1626.2,4.08926657]
["bitfinex","ETHUSD",1745315137685,6.14892701,1626.3,1626.2,4.08926657]
["bitfinex","ETHUSD",1745315141447,6.46927912,1626.4,1626.2,4.08926657]
["bitfinex","ETHUSD",1745315143385,6.14839117,1626.5,1626.2,4.08926657]
["bitfinex","ETHUSD",1745315143558,6.14839117,1626.5,1626.4,3.78259192]
["bitfinex","ETHUSD",1745315143759,6.14797231,1626.6,1626.4,4.09226474]
["bitfinex","ETHUSD",1745315144293,6.14754143,1626.7,1626.4,4.09226474]
["bitfinex","ETHUSD",1745315144491,6.14754143,1626.7,1626.6,3.78259192]
["bitfinex","ETHUSD",1745315144857,6.14754143,1626.7,1626.6,4.09316428]
["bitfinex","ETHUSD",1745315147707,6.14754143,1626.7,1626.6,0.31057236]
["bitfinex","ETHUSD",1745315147877,8.28933325,1626.7,1626.6,0.31057236]
["bitfinex","ETHUSD",1745315150795,6.14717674,1626.8,1626.6,0.31057236]
["bitfinex","ETHUSD",1745315150962,6.14717674,1626.8,1626.7,3.78259192]
["bitfinex","ETHUSD",1745315151298,6.14717674,1626.8,1626.7,4.09236468]
["bitfinex","ETHUSD",1745315151595,6.14717674,1626.8,1626.7,4.20477455]
["bitfinex","ETHUSD",1745315151786,6.14678366,1626.9,1626.7,4.20477455]
["bitfinex","ETHUSD",1745315151964,12.29376859,1626.9,1626.7,4.20477455]
["bitfinex","ETHUSD",1745315152361,6.14703712,1626.8,1626.7,4.20477455]
["bitfinex","ETHUSD",1745315153868,6.14703712,1626.8,1626.7,0.42218263]
["bitfinex","ETHUSD",1745315154201,7.4595692,1626.8,1626.7,0.42218263]
["bitfinex","ETHUSD",1745315154507,8.2910692,1626.8,1626.7,0.42218263]
["bitfinex","ETHUSD",1745315155065,8.2910692,1626.8,1626.7,0.11240987]
["bitfinex","ETHUSD",1745315155900,8.2910692,1626.8,1626.7,0.41768546]
["bitfinex","ETHUSD",1745315156099,8.2910692,1626.8,1626.7,0.11240987]
["bitfinex","ETHUSD",1745315156267,8.2910692,1626.8,1626.7,0.41768546]
["bitfinex","ETHUSD",1745315156467,8.2910692,1626.8,1626.7,0.11240987]
["bitfinex","ETHUSD",1745315156669,8.2910692,1626.8,1626.7,0.41768546]
["bitfinex","ETHUSD",1745315156864,8.2910692,1626.8,1626.7,0.11240987]
["bitfinex","ETHUSD",1745315157064,8.2910692,1626.8,1626.7,0.41768546]
["bitfinex","ETHUSD",1745315157287,8.2910692,1626.8,1626.7,0.11240987]
["bitfinex","ETHUSD",1745315157497,8.2910692,1626.8,1626.7,0.39187106]
["bitfinex","ETHUSD",1745315163282,6.14703712,1626.8,1626.7,4.17446298]
["bitfinex","ETHUSD",1745315166090,12.29376595,1626.9,1626.7,4.17446298]
["bitfinex","ETHUSD",1745315166298,6.14678366,1626.9,1626.7,4.17446298]
["bitfinex","ETHUSD",1745315166806,6.14703712,1626.8,1626.7,4.17446298]
["bitfinex","ETHUSD",1745315167933,12.29374172,1626.9,1626.7,4.17446298]
["bitfinex","ETHUSD",1745315168206,6.14703712,1626.8,1626.7,4.17446298]
["bitfinex","ETHUSD",1745315169305,6.14703712,1626.8,1626.7,0.39187106]
["bitfinex","ETHUSD",1745315169497,7.3764192,1626.8,1626.7,0.39187106]
["bitfinex","ETHUSD",1745315169693,6.14703712,1626.8,1626.7,0.39187106]
["bitfinex","ETHUSD",1745315170003,6.46755181,1626.8,1626.7,0.39187106]
["bitfinex","ETHUSD",1745315171474,6.14703712,1626.8,1626.7,0.39187106]
["bitfinex","ETHUSD",1745315174098,6.92853712,1626.8,1626.7,0.39187106]
["bitfinex","ETHUSD",1745315183102,6.92853712,1626.8,1505.3,0.17764749]
["bitfinex","ETHUSD",1745315183103,0.7815,1626.5,1625.6,0.6144]
["bitfinex","ETHUSD",1745315183438,6.08,1628.0,1625.3,12.66663408]
["bitfinex","ETHUSD",1745315183439,6.93383173,1625.4,1625.3,12.66663408]
["bitfinex","ETHUSD",1745315183644,6.15346747,1625.1,1625.0,13.86189428]
["bitfinex","ETHUSD",1745315184135,6.15346747,1625.1,1625.0,19.33589428]
["bitfinex","ETHUSD",1745315184345,6.15346747,1625.1,1625.0,13.86189428]
["bitfinex","ETHUSD",1745315185669,6.94796747,1625.1,1625.0,13.86189428]
["bitfinex","ETHUSD",1745315185832,6.1553575,1624.7,1624.4,0.7802]
["bitfinex","ETHUSD",1745315186031,6.15558446,1624.6,1624.5,5.474]
["bitfinex","ETHUSD",1745315186843,6.15574022,1624.5,1624.4,0.7802]
["bitfinex","ETHUSD",1745315187057,6.15574022,1624.5,1624.4,6.2562]
["bitfinex","ETHUSD",1745315187372,6.15574022,1624.5,1624.4,0.7802]
["bitfinex","ETHUSD",1745315187551,6.15574022,1624.5,1624.4,6.2562]
["bitfinex","ETHUSD",1745315187735,6.15558446,1624.6,1624.4,6.2562]
["bitfinex","ETHUSD",1745315188057,6.15574022,1624.5,1624.4,6.2562]
["bitfinex","ETHUSD",1745315189439,6.15574022,1624.5,1624.4,6.2582]
["bitfinex","ETHUSD",1745315189766,6.15574022,1624.5,1624.4,0.7802]
["bitfinex","ETHUSD",1745315190064,6.15574022,1624.5,1624.4,6.2582]
["bitfinex","ETHUSD",1745315190227,6.15574022,1624.5,1624.4,0.7802]
["bitfinex","ETHUSD",1745315190557,6.15574022,1624.5,1624.4,6.2582]
["bitfinex","ETHUSD",1745315190758,6.15574022,1624.5,1624.4,1.38510283]
["bitfinex","ETHUSD",1745315190960,6.15574022,1624.5,1624.4,10.64569475]
["bitfinex","ETHUSD",1745315193862,6.15574022,1624.5,1624.4,6.86410283]
["bitfinex","ETHUSD",1745315194736,6.15574022,1624.5,1624.4,6.08390283]
["bitfinex","ETHUSD",1745315200369,6.15574022,1624.5,1624.4,5.63133293]
["bitfinex","ETHUSD",1745315201067,6.15574022,1624.5,1624.4,5.63233293]
["bitfinex","ETHUSD",1745315202347,6.15574022,1624.5,1624.4,0.15233293]
["bitfinex","ETHUSD",1745315202549,6.15649818,1624.3,1624.2,25.13766504]
["bitfinex","ETHUSD",1745315202872,6.15649818,1624.3,1624.2,30.61766504]
["bitfinex","ETHUSD",1745315203072,6.15649818,1624.3,1624.2,25.13766504]
["bitfinex","ETHUSD",1745315203474,6.15649818,1624.3,1624.2,30.61766504]
["bitfinex","ETHUSD",1745315203980,6.15649818,1624.3,1624.2,25.13766504]
["bitfinex","ETHUSD",1745315204274,6.15649818,1624.3,1624.2,31.08181263]
["bitfinex","ETHUSD",1745315204788,6.15649818,1624.3,1624.2,31.08281263]
["bitfinex","ETHUSD",1745315206372,6.15649818,1624.3,1624.2,30.77093951]
["bitfinex","ETHUSD",1745315206868,6.15596835,1624.5,1624.2,30.77093951]
["bitfinex","ETHUSD",1745315207170,6.15596835,1624.5,1624.4,3.78259192]
["bitfinex","ETHUSD",1745315209538,6.15596835,1624.5,1624.4,3.94939775]
["bitfinex","ETHUSD",1745315212472,6.15596835,1624.5,1624.4,9.42839775]
["bitfinex","ETHUSD",1745315215581,6.15557558,1624.6,1624.4,9.42839775]
["bitfinex","ETHUSD",1745315215759,12.31126358,1624.6,1624.4,9.42839775]
["bitfinex","ETHUSD",1745315215962,6.15557558,1624.6,1624.4,9.42839775]
["bitfinex","ETHUSD",1745315216978,6.15574022,1624.5,1624.4,9.42839775]
["bitfinex","ETHUSD",1745315222581,6.15574022,1624.5,1624.4,0.16680583]
["bitfinex","ETHUSD",1745315222885,6.15574022,1624.5,1624.4,5.64580583]
["bitfinex","ETHUSD",1745315223082,6.15574022,1624.5,1624.4,5.6443075]
["bitfinex","ETHUSD",1745315223255,6.15574022,1624.5,1624.4,0.1653075]
["bitfinex","ETHUSD",1745315223459,6.15574022,1624.5,1624.4,5.479]
["bitfinex","ETHUSD",1745315223761,6.15574022,1624.5,1624.4,5.6443075]
["bitfinex","ETHUSD",1745315224064,6.15574022,1624.5,1624.4,5.63089972]
["bitfinex","ETHUSD",1745315224656,6.15574022,1624.5,1624.4,5.6443075]
["bitfinex","ETHUSD",1745315227198,6.15574022,1624.5,1624.4,0.1653075]
["bitfinex","ETHUSD",1745315227395,6.15574022,1624.5,1624.4,5.6443075]
["bitfinex","ETHUSD",1745315227598,6.15629898,1624.4,1624.2,24.82579192]
["bitfinex","ETHUSD",1745315227802,6.15629898,1624.4,1624.3,5.479]
["bitfinex","ETHUSD",1745315228567,12.31175262,1624.5,1624.3,5.479]
["bitfinex","ETHUSD",1745315228970,12.31182642,1624.5,1624.3,5.479]
["bitfinex","ETHUSD",1745315229606,6.15574022,1624.5,1624.4,3.78259192]
["bitfinex","ETHUSD",1745315232069,6.15559636,1624.6,1624.4,3.78259192]
["bitfinex","ETHUSD",1745315232275,6.15515741,1624.7,1624.5,0.8169]
["bitfinex","ETHUSD",1745315232578,6.15455323,1624.9,1624.6,3.78259192]
["bitfinex","ETHUSD",1745315232777,6.15460364,1624.8,1624.7,5.479]
["bitfinex","ETHUSD",1745315233103,6.15498245,1624.7,1624.6,3.78259192]
["bitfinex","ETHUSD",1745315233265,6.15498245,1624.7,1624.6,9.26159192]
["bitfinex","ETHUSD",1745315234605,6.15498245,1624.7,1624.6,5.479]
["bitfinex","ETHUSD",1745315235191,6.16104984,1623.1,1623.0,23.45440135]
["bitfinex","ETHUSD",1745315235391,6.16104984,1623.1,1622.7,13.86189428]
["bitfinex","ETHUSD",1745315235392,6.1621888,1622.8,1622.7,13.86189428]
["bitfinex","ETHUSD",1745315235605,6.1621888,1622.8,1622.7,19.84089428]
["bitfinex","ETHUSD",1745315235805,0.754,1623.1,1622.7,19.84089428]
["bitfinex","ETHUSD",1745315235806,6.16202582,1622.9,1622.7,19.84089428]
["bitfinex","ETHUSD",1745315236012,6.160507,1623.3,1622.9,3.55495224]
["bitfinex","ETHUSD",1745315236219,6.16054721,1623.3,1622.8,3.78259192]
["bitfinex","ETHUSD",1745315236378,6.9137092,1623.5,1623.0,3.78259192]
["bitfinex","ETHUSD",1745315236573,6.15860088,1623.8,1623.2,3.78259192]
["bitfinex","ETHUSD",1745315236776,6.15897518,1623.7,1623.3,5.979]
["bitfinex","ETHUSD",1745315237007,6.15897518,1623.7,1623.5,3.78259192]
["bitfinex","ETHUSD",1745315237179,6.1591525,1623.6,1623.5,3.78259192]
["bitfinex","ETHUSD",1745315237378,6.1591525,1623.6,1623.5,9.76159192]
["bitfinex","ETHUSD",1745315237592,6.1591525,1623.6,1623.5,9.88876553]
["bitfinex","ETHUSD",1745315238317,6.1591525,1623.6,1623.5,6.10717361]
["bitfinex","ETHUSD",1745315238619,6.1591525,1623.6,1623.5,0.12717361]
["bitfinex","ETHUSD",1745315238820,6.1591525,1623.6,1623.5,6.10717361]
["bitfinex","ETHUSD",1745315240215,6.1591525,1623.6,1623.5,0.12717361]
["bitfinex","ETHUSD",1745315240406,6.1591525,1623.6,1623.5,6.10717361]
["bitfinex","ETHUSD",1745315241015,6.1591525,1623.6,1623.5,0.12717361]
["bitfinex","ETHUSD",1745315241215,6.1591525,1623.6,1623.5,6.10817361]
["bitfinex","ETHUSD",1745315241831,6.1591525,1623.6,1623.5,0.12717361]
["bitfinex","ETHUSD",1745315242127,6.1591525,1623.6,1623.5,6.10817361]
["bitfinex","ETHUSD",1745315245905,6.1591525,1623.6,1623.5,9.9494265]
["bitfinex","ETHUSD",1745315246537,6.15750199,1624.1,1623.8,3.55495224]
["bitfinex","ETHUSD",1745315246706,6.15750199,1624.1,1623.6,0.7884]
["bitfinex","ETHUSD",1745315246707,6.15725632,1624.1,1624.0,3.84125289]
["bitfinex","ETHUSD",1745315246910,6.15725632,1624.1,1623.8,24.13825289]
["bitfinex","ETHUSD",1745315246911,6.15763546,1624.0,1623.8,24.13825289]
["bitfinex","ETHUSD",1745315247251,6.15725632,1624.1,1623.8,24.13825289]
["bitfinex","ETHUSD",1745315247252,6.15703601,1624.2,1623.9,5.982]
["bitfinex","ETHUSD",1745315247446,6.77123607,1624.6,1624.1,3.84125289]
["bitfinex","ETHUSD",1745315247447,6.1566566,1624.3,1624.1,3.84125289]
["bitfinex","ETHUSD",1745315247947,6.15637336,1624.4,1624.1,5.10083098]
["bitfinex","ETHUSD",1745315248149,6.15637336,1624.4,1624.3,3.84125289]
["bitfinex","ETHUSD",1745315248349,6.15637336,1624.4,1624.3,9.82325289]
["bitfinex","ETHUSD",1745315248555,6.15593317,1624.5,1624.3,9.82325289]
["bitfinex","ETHUSD",1745315248698,6.15559529,1624.6,1624.3,9.82325289]
["bitfinex","ETHUSD",1745315248898,6.15559529,1624.6,1624.5,3.84125289]
["bitfinex","ETHUSD",1745315249141,6.15536131,1624.6,1624.5,3.84125289]
["bitfinex","ETHUSD",1745315249736,4.1010649,1625.0,1624.5,4.62965289]
["bitfinex","ETHUSD",1745315249904,6.15462664,1624.8,1624.5,0.7884]
["bitfinex","ETHUSD",1745315250225,6.15457019,1624.9,1624.8,3.84125289]
["bitfinex","ETHUSD",1745315250428,10.74261715,1625.0,1624.8,24.13525289]
["bitfinex","ETHUSD",1745315250931,10.25510066,1625.0,1624.8,24.13525289]
["bitfinex","ETHUSD",1745315251349,0.7741,1625.6,1624.9,6.94246816]
["bitfinex","ETHUSD",1745315251507,6.15252893,1625.4,1625.0,12.19613973]
["bitfinex","ETHUSD",1745315251705,6.15252893,1625.4,1625.3,3.84125289]
["bitfinex","ETHUSD",1745315252005,7.38299379,1625.4,1625.3,3.84125289]
["bitfinex","ETHUSD",1745315253005,7.38299379,1625.4,1625.3,9.82025289]
["bitfinex","ETHUSD",1745315253206,7.38299379,1625.4,1625.3,3.84125289]
["bitfinex","ETHUSD",1745315253428,7.38299379,1625.4,1625.3,9.82025289]
["bitfinex","ETHUSD",1745315254546,6.15233173,1625.4,1625.3,9.82025289]
["bitfinex","ETHUSD",1745315255320,6.15233173,1625.4,1625.3,3.84125289]
["bitfinex","ETHUSD",1745315255526,6.15233173,1625.4,1625.3,9.82025289]
["bitfinex","ETHUSD",1745315255706,6.15233173,1625.4,1625.3,9.81925289]
["bitfinex","ETHUSD",1745315256934,6.15233173,1625.4,1625.3,3.84125289]
["bitfinex","ETHUSD",1745315257129,6.15315847,1625.2,1625.1,3.84125289]
["bitfinex","ETHUSD",1745315257447,6.15315847,1625.2,1625.1,9.81925289]
["bitfinex","ETHUSD",1745315257744,6.15315847,1625.2,1625.1,5.978]
["bitfinex","ETHUSD",1745315258442,6.15350347,1625.1,1624.9,4.62965289]
["bitfinex","ETHUSD",1745315258614,6.15350347,1625.1,1625.0,5.978]
["bitfinex","ETHUSD",1745315262446,6.15350347,1625.1,1624.9,3.84125289]
["bitfinex","ETHUSD",1745315262447,7.38416315,1625.1,1624.9,3.84125289]
["bitfinex","ETHUSD",1745315262613,1.23065968,1625.1,1625.0,5.977]
["bitfinex","ETHUSD",1745315262816,6.15309984,1625.2,1625.0,5.977]
["bitfinex","ETHUSD",1745315264722,6.15346747,1625.1,1625.0,5.977]
["bitfinex","ETHUSD",1745315265348,6.15346747,1625.1,1624.9,3.84125289]
["bitfinex","ETHUSD",1745315265513,6.15346747,1625.1,1625.0,6.017]
["bitfinex","ETHUSD",1745315265713,6.15346747,1625.1,1624.9,3.84125289]
["bitfinex","ETHUSD",1745315265925,6.15298407,1625.3,1625.0,6.017]
["bitfinex","ETHUSD",1745315266251,6.15312271,1625.2,1625.0,6.07852907]
["bitfinex","ETHUSD",1745315267215,12.30648981,1625.2,1625.0,6.07852907]
["bitfinex","ETHUSD",1745315267415,12.30648981,1625.2,1625.0,6.017]
["bitfinex","ETHUSD",1745315267612,12.30650886,1625.2,1625.0,6.017]
["bitfinex","ETHUSD",1745315267811,6.15312271,1625.2,1625.0,6.07853061]
["bitfinex","ETHUSD",1745315268009,6.15290378,1625.3,1625.0,6.07853061]
["bitfinex","ETHUSD",1745315268237,12.30594375,1625.3,1625.0,6.07853061]
["bitfinex","ETHUSD",1745315268813,6.15290378,1625.3,1625.0,6.07853061]
["bitfinex","ETHUSD",1745315269249,12.30591039,1625.3,1625.0,6.07853061]
["bitfinex","ETHUSD",1745315269461,6.15255504,1625.4,1625.1,3.84125289]
["bitfinex","ETHUSD",1745315269626,6.15255504,1625.4,1625.2,0.06152307]
["bitfinex","ETHUSD",1745315270129,6.15255504,1625.4,1625.1,3.84125289]
["bitfinex","ETHUSD",1745315270657,6.15590492,1624.5,1624.3,1.3768]
["bitfinex","ETHUSD",1745315270824,6.15611918,1624.4,1624.3,1.3768]
["bitfinex","ETHUSD",1745315271019,6.15577315,1624.5,1624.3,1.3768]
["bitfinex","ETHUSD",1745315271216,6.15577315,1624.5,1624.3,0.7615]
["bitfinex","ETHUSD",1745315271416,6.15611918,1624.4,1624.3,0.7615]
["bitfinex","ETHUSD",1745315271837,6.15611918,1624.4,1624.3,6.7775]
["bitfinex","ETHUSD",1745315272735,6.15611918,1624.4,1624.3,6.016]
["bitfinex","ETHUSD",1745315272916,6.1566911,1624.3,1624.1,4.60275289]
["bitfinex","ETHUSD",1745315273123,6.1566911,1624.3,1624.2,6.016]
["bitfinex","ETHUSD",1745315273556,6.15687723,1624.2,1624.1,4.60275289]
["bitfinex","ETHUSD",1745315273752,6.15687723,1624.2,1624.1,10.61975289]
["bitfinex","ETHUSD",1745315273928,6.15687723,1624.2,1624.1,6.017]
["bitfinex","ETHUSD",1745315275154,6.15666318,1624.3,1624.1,9.85825289]
["bitfinex","ETHUSD",1745315276040,12.31347677,1624.3,1624.1,9.85825289]
["bitfinex","ETHUSD",1745315276355,6.15666318,1624.3,1624.1,9.85825289]
["bitfinex","ETHUSD",1745315276656,6.15579283,1624.5,1624.2,0.06156546]
["bitfinex","ETHUSD",1745315276864,6.15579283,1624.5,1624.3,3.84125289]
["bitfinex","ETHUSD",1745315277867,6.15517678,1624.7,1624.3,3.84125289]
["bitfinex","ETHUSD",1745315278070,6.15567025,1624.6,1624.3,3.84125289]
["bitfinex","ETHUSD",1745315278867,12.31043139,1624.7,1624.3,9.99768116]
["bitfinex","ETHUSD",1745315279068,6.15540852,1624.6,1624.3,3.84125289]
["bitfinex","ETHUSD",1745315279482,6.15513666,1624.7,1624.3,3.84125289]
["bitfinex","ETHUSD",1745315279767,6.15513666,1624.7,1624.3,9.99759902]
["bitfinex","ETHUSD",1745315279947,12.31039741,1624.7,1624.3,9.99749781]
["bitfinex","ETHUSD",1745315280147,6.15513666,1624.7,1624.3,9.99749781]
["bitfinex","ETHUSD",1745315280357,6.15538628,1624.6,1624.3,9.99749781]
["bitfinex","ETHUSD",1745315280530,6.15513666,1624.7,1624.3,9.99749781]
["bitfinex","ETHUSD",1745315280737,6.15548795,1624.6,1624.3,3.84125289]
["bitfinex","ETHUSD",1745315285285,6.15512942,1624.7,1624.3,9.99769455]
["bitfinex","ETHUSD",1745315285478,12.31038438,1624.7,1624.3,9.99769455]
["bitfinex","ETHUSD",1745315285951,6.15547446,1624.6,1624.3,3.84125289]
["bitfinex","ETHUSD",1745315286675,6.15512942,1624.7,1624.3,9.99771167]
["bitfinex","ETHUSD",1745315286952,12.31043161,1624.7,1624.3,9.99771167]
["bitfinex","ETHUSD",1745315287183,6.1554098,1624.6,1624.3,9.99774289]
["bitfinex","ETHUSD",1745315287479,6.15512942,1624.7,1624.5,3.84125289]
["bitfinex","ETHUSD",1745315287663,6.15512942,1624.7,1624.6,6.018]
["bitfinex","ETHUSD",1745315288586,6.1546532,1624.8,1624.6,6.018]
["bitfinex","ETHUSD",1745315288753,6.15437615,1624.9,1624.7,3.84125289]
["bitfinex","ETHUSD",1745315289949,6.15434864,1624.9,1624.7,3.84125289]
["bitfinex","ETHUSD",1745315290289,6.15460364,1624.8,1624.7,3.84125289]
["bitfinex","ETHUSD",1745315290689,6.15434864,1624.9,1624.7,3.84125289]
["bitfinex","ETHUSD",1745315290895,6.15460364,1624.8,1624.7,4.29971864]
["bitfinex","ETHUSD",1745315291276,6.15460364,1624.8,1624.7,0.45846575]
["bitfinex","ETHUSD",1745315291585,6.15460364,1624.8,1624.7,6.018]
["bitfinex","ETHUSD",1745315293989,6.1551036,1624.7,1624.5,4.59625289]
["bitfinex","ETHUSD",1745315294296,6.15460364,1624.8,1624.6,6.018]
["bitfinex","ETHUSD",1745315294589,6.15460364,1624.8,1624.7,6.018]
["bitfinex","ETHUSD",1745315295291,6.15460364,1624.8,1624.7,9.80459839]
["bitfinex","ETHUSD",1745315297203,12.30898521,1624.9,1624.7,9.80459839]
["bitfinex","ETHUSD",1745315297402,6.15460364,1624.8,1624.7,9.80459839]
["bitfinex","ETHUSD",1745315299510,6.15460364,1624.8,1624.7,9.68059839]
["bitfinex","ETHUSD",1745315306404,6.15460364,1624.8,1624.7,3.78659839]
["bitfinex","ETHUSD",1745315306708,6.15460364,1624.8,1624.7,9.68059839]
["bitfinex","ETHUSD",1745315309832,6.15460364,1624.8,1624.7,9.68059839]
["bitfinex","ETHUSD",1745315310724,6.15460364,1624.8,1624.7,3.78659839]
["bitfinex","ETHUSD",1745315310928,6.15536131,1624.6,1624.5,0.45569946]
["bitfinex","ETHUSD",1745315311109,6.15574022,1624.5,1624.4,24.07059839]
["bitfinex","ETHUSD",1745315311306,6.15574022,1624.5,1624.4,26.178]
["bitfinex","ETHUSD",1745315312601,6.15574022,1624.5,1624.4,26.64401779]
["bitfinex","ETHUSD",1745315314643,6.15574022,1624.5,1624.4,20.75001779]
["bitfinex","ETHUSD",1745315314807,6.15574022,1624.5,1624.4,26.178]
["bitfinex","ETHUSD",1745315315111,6.15574022,1624.5,1624.4,20.284]
["bitfinex","ETHUSD",1745315315305,6.15574022,1624.5,1624.4,26.178]
["bitfinex","ETHUSD",1745315316341,6.15536131,1624.6,1624.4,26.178]
["bitfinex","ETHUSD",1745315316541,12.31107979,1624.6,1624.4,26.178]
["bitfinex","ETHUSD",1745315317444,6.15574022,1624.5,1624.4,26.178]
["bitfinex","ETHUSD",1745315320160,6.15514503,1624.7,1624.4,26.178]
["bitfinex","ETHUSD",1745315320314,6.15514503,1624.7,1624.5,3.78659839]
["bitfinex","ETHUSD",1745315320507,6.15509208,1624.7,1624.5,3.78659839]
["bitfinex","ETHUSD",1745315320910,6.15536131,1624.6,1624.5,3.78659839]
["bitfinex","ETHUSD",1745315321209,6.15536131,1624.6,1624.5,9.68159839]
["bitfinex","ETHUSD",1745315322168,6.15509208,1624.7,1624.5,9.68159839]
["bitfinex","ETHUSD",1745315322666,6.15481068,1624.8,1624.5,9.68159839]
["bitfinex","ETHUSD",1745315322966,6.15481068,1624.8,1624.7,3.78659839]
["bitfinex","ETHUSD",1745315326548,6.15441356,1624.9,1624.7,3.78659839]
["bitfinex","ETHUSD",1745315327743,6.15460364,1624.8,1624.7,3.78659839]
["bitfinex","ETHUSD",1745315330187,0.7881,1624.8,1624.2,6.156817]
["bitfinex","ETHUSD",1745315330384,6.15701979,1624.2,1623.8,5.703]
["bitfinex","ETHUSD",1745315330701,6.15738933,1624.1,1624.0,3.78659839]
["bitfinex","ETHUSD",1745315330981,6.94511979,1624.2,1624.0,3.78659839]
["bitfinex","ETHUSD",1745315331185,6.15662211,1624.3,1624.0,3.78659839]
["bitfinex","ETHUSD",1745315331355,6.15662211,1624.3,1624.2,3.78659839]
["bitfinex","ETHUSD",1745315331555,6.15662211,1624.3,1624.2,9.48959839]
["bitfinex","ETHUSD",1745315331854,6.15662211,1624.3,1624.2,3.78659839]
["bitfinex","ETHUSD",1745315332049,6.15662211,1624.3,1624.2,9.48959839]
["bitfinex","ETHUSD",1745315333078,7.46672297,1624.3,1624.2,9.48959839]
["bitfinex","ETHUSD",1745315333275,6.15687723,1624.2,1624.0,3.78659839]
["bitfinex","ETHUSD",1745315333482,6.15687723,1624.2,1624.1,5.704]
["bitfinex","ETHUSD",1745315334476,6.15687723,1624.2,1624.0,3.78659839]
["bitfinex","ETHUSD",1745315334677,6.15725632,1624.1,1624.0,3.78659839]
["bitfinex","ETHUSD",1745315334888,6.15725632,1624.1,1624.0,9.49059839]
["bitfinex","ETHUSD",1745315335794,6.15687723,1624.2,1624.0,9.49059839]
["bitfinex","ETHUSD",1745315337091,6.15725632,1624.1,1624.0,9.49059839]
["bitfinex","ETHUSD",1745315338991,6.15725632,1624.1,1624.0,10.32299839]
["bitfinex","ETHUSD",1745315339564,6.15725632,1624.1,1624.0,9.49059839]
["bitfinex","ETHUSD",1745315340737,6.15663291,1624.3,1624.0,9.49059839]
["bitfinex","ETHUSD",1745315340890,6.15663291,1624.3,1624.2,3.78659839]
["bitfinex","ETHUSD",1745315341258,6.15617945,1624.4,1624.2,3.78659839]
["bitfinex","ETHUSD",1745315341672,12.31267031,1624.4,1624.2,3.78659839]
["bitfinex","ETHUSD",1745315341872,6.15617945,1624.4,1624.2,3.78659839]
["bitfinex","ETHUSD",1745315342174,12.31257126,1624.4,1624.2,3.78659839]
["bitfinex","ETHUSD",1745315342374,12.31256801,1624.4,1624.2,3.78659839]
["bitfinex","ETHUSD",1745315343300,12.31256503,1624.4,1624.2,3.78659839]
["bitfinex","ETHUSD",1745315343999,12.31259357,1624.4,1624.2,3.78659839]
["bitfinex","ETHUSD",1745315344366,6.15617945,1624.4,1624.2,3.78659839]
["bitfinex","ETHUSD",1745315344593,12.31256898,1624.4,1624.2,3.78659839]
["bitfinex","ETHUSD",1745315345105,6.15617945,1624.4,1624.2,3.78659839]
["bitfinex","ETHUSD",1745315345715,12.3126087,1624.4,1624.2,3.78659839]
["bitfinex","ETHUSD",1745315345900,6.15617945,1624.4,1624.2,3.78659839]
["bitfinex","ETHUSD",1745315346304,6.15551586,1624.6,1624.2,3.84816069]
["bitfinex","ETHUSD",1745315346471,6.15574022,1624.5,1624.4,4.61899839]
["bitfinex","ETHUSD",1745315346670,6.15551586,1624.6,1624.4,10.32399839]
["bitfinex","ETHUSD",1745315347078,6.15520867,1624.7,1624.4,10.32399839]
["bitfinex","ETHUSD",1745315347306,6.15475819,1624.8,1624.6,3.78659839]
["bitfinex","ETHUSD",1745315347675,12.30903623,1624.9,1624.6,3.78659839]
["bitfinex","ETHUSD",1745315347872,6.15444185,1624.9,1624.8,3.78659839]
["bitfinex","ETHUSD",1745315348112,6.15444185,1624.9,1624.8,9.49159839]
["bitfinex","ETHUSD",1745315349031,6.1540213,1625.0,1624.8,9.49159839]
["bitfinex","ETHUSD",1745315349233,6.1536873,1625.1,1624.8,9.49159839]
["bitfinex","ETHUSD",1745315349442,6.92947583,1625.2,1625.0,3.78659839]
["bitfinex","ETHUSD",1745315349720,6.15327583,1625.2,1625.0,3.78659839]
["bitfinex","ETHUSD",1745315349879,6.15255728,1625.4,1625.0,10.73331153]
["bitfinex","ETHUSD",1745315350078,6.15272187,1625.3,1625.2,3.78659839]
["bitfinex","ETHUSD",1745315350277,6.15255728,1625.4,1625.2,9.49059839]
["bitfinex","ETHUSD",1745315351517,6.15271026,1625.3,1625.2,9.49059839]
["bitfinex","ETHUSD",1745315352590,6.9646829,1625.5,1625.2,9.49059839]
["bitfinex","ETHUSD",1745315352920,6.15169833,1625.6,1625.4,3.78659839]
["bitfinex","ETHUSD",1745315353124,6.15195324,1625.5,1625.4,3.78659839]
["bitfinex","ETHUSD",1745315355213,7.3823184,1625.5,1625.4,3.78659839]
["bitfinex","ETHUSD",1745315355420,6.15195324,1625.5,1625.4,3.78659839]
["bitfinex","ETHUSD",1745315356595,6.15169833,1625.6,1625.4,3.78659839]
["bitfinex","ETHUSD",1745315361151,6.15169833,1625.6,1625.4,4.57949839]
["bitfinex","ETHUSD",1745315361852,6.15135417,1625.7,1625.4,10.73178107]
["bitfinex","ETHUSD",1745315362035,6.15135417,1625.7,1625.6,3.78659839]
["bitfinex","ETHUSD",1745315362220,6.15135417,1625.7,1625.6,9.51259839]
["bitfinex","ETHUSD",1745315364611,6.15135417,1625.7,1625.6,3.78659839]
["bitfinex","ETHUSD",1745315364815,6.15135417,1625.7,1625.6,9.51259839]
["bitfinex","ETHUSD",1745315366054,6.15186046,1625.6,1625.4,4.57949839]
["bitfinex","ETHUSD",1745315366233,6.15186046,1625.6,1625.5,5.726]
["bitfinex","ETHUSD",1745315368751,6.15186046,1625.6,1625.4,3.78659839]
["bitfinex","ETHUSD",1745315368924,6.15186046,1625.6,1625.5,5.726]
["bitfinex","ETHUSD",1745315369349,6.15186046,1625.6,1625.4,3.78659839]
["bitfinex","ETHUSD",1745315369350,6.90805324,1625.5,1625.4,5.726]
["bitfinex","ETHUSD",1745315369550,6.15271026,1625.3,1625.2,3.78659839]
["bitfinex","ETHUSD",1745315369856,6.15308885,1625.2,1625.1,20.286]
["bitfinex","ETHUSD",1745315370024,6.15308885,1625.2,1625.1,26.012]
["bitfinex","ETHUSD",1745315370546,6.15436702,1624.9,1624.4,6.94437337]
["bitfinex","ETHUSD",1745315370849,6.15436702,1624.9,1624.7,9.51259839]
["bitfinex","ETHUSD",1745315373432,6.15403828,1625.0,1624.7,10.36264046]
["bitfinex","ETHUSD",1745315373634,6.15403828,1625.0,1624.9,3.78659839]
["bitfinex","ETHUSD",1745315375364,6.90975373,1625.1,1624.9,3.78659839]
["bitfinex","ETHUSD",1745315375674,6.15384615,1625.0,1624.9,3.78659839]
["bitfinex","ETHUSD",1745315377139,6.15327117,1625.2,1624.9,3.78659839]
["bitfinex","ETHUSD",1745315377476,6.15327117,1625.2,1625.1,3.78659839]
["bitfinex","ETHUSD",1745315377644,6.15327117,1625.2,1625.1,9.51259839]
["bitfinex","ETHUSD",1745315378551,6.15327117,1625.2,1625.1,5.726]
["bitfinex","ETHUSD",1745315378752,7.4589756,1625.2,1625.1,5.726]
["bitfinex","ETHUSD",1745315380244,6.15460364,1624.8,1624.7,4.57509839]
["bitfinex","ETHUSD",1745315380471,6.1544751,1624.9,1624.7,10.30209839]
["bitfinex","ETHUSD",1745315380656,12.30900057,1624.9,1624.7,10.30209839]
["bitfinex","ETHUSD",1745315381442,12.30900057,1624.9,1624.7,4.57509839]
["bitfinex","ETHUSD",1745315381786,6.15478004,1624.8,1624.7,3.78659839]
["bitfinex","ETHUSD",1745315381957,6.15478004,1624.8,1624.7,9.51359839]
["bitfinex","ETHUSD",1745315385383,6.15439209,1624.9,1624.7,9.51359839]
["bitfinex","ETHUSD",1745315385578,6.15399979,1625.0,1624.7,9.51359839]
["bitfinex","ETHUSD",1745315385831,6.15327103,1625.2,1624.9,3.78659839]
["bitfinex","ETHUSD",1745315385982,6.15327103,1625.2,1625.1,3.78659839]
["bitfinex","ETHUSD",1745315386145,6.15327103,1625.2,1625.1,9.51359839]
["bitfinex","ETHUSD",1745315387500,7.38388536,1625.2,1625.1,5.727]
["bitfinex","ETHUSD",1745315387983,6.15384615,1625.0,1624.9,3.78659839]
["bitfinex","ETHUSD",1745315388152,6.15384615,1625.0,1624.9,9.43159839]
["bitfinex","ETHUSD",1745315397603,6.15384615,1625.0,1624.9,10.24269839]
["bitfinex","ETHUSD",1745315397997,6.15329086,1625.2,1624.9,16.39692264]
["bitfinex","ETHUSD",1745315398305,6.15329086,1625.2,1625.1,3.78659839]
["bitfinex","ETHUSD",1745315399302,6.15289197,1625.3,1625.1,3.78659839]
["bitfinex","ETHUSD",1745315402396,6.1525537,1625.4,1625.1,9.94001384]
["bitfinex","ETHUSD",1745315402599,6.1525537,1625.4,1625.3,3.78659839]
["bitfinex","ETHUSD",1745315402799,6.1525537,1625.4,1625.3,9.43059839]
["bitfinex","ETHUSD",1745315404315,6.94927707,1625.6,1625.3,9.43059839]
["bitfinex","ETHUSD",1745315404480,6.15177707,1625.6,1625.5,3.78659839]
["bitfinex","ETHUSD",1745315405818,6.15093153,1625.8,1625.5,3.78659839]
["bitfinex","ETHUSD",1745315406011,6.15093153,1625.8,1625.6,3.78659839]
["bitfinex","ETHUSD",1745315406183,6.15093153,1625.8,1625.7,5.644]
["bitfinex","ETHUSD",1745315406514,6.1511964,1625.7,1625.6,3.78659839]
["bitfinex","ETHUSD",1745315406713,6.1511964,1625.7,1625.6,9.43059839]
["bitfinex","ETHUSD",1745315407210,6.1511964,1625.7,1625.6,3.78659839]
["bitfinex","ETHUSD",1745315407379,6.1511964,1625.7,1625.6,9.43059839]
["bitfinex","ETHUSD",1745315412922,6.15093153,1625.8,1625.6,9.43059839]
["bitfinex","ETHUSD",1745315414023,6.1511964,1625.7,1625.6,9.43059839]
["bitfinex","ETHUSD",1745315416920,6.1511964,1625.7,1625.6,3.78659839]
["bitfinex","ETHUSD",1745315417229,7.99670676,1625.7,1625.6,5.643]
["bitfinex","ETHUSD",1745315418008,6.15139418,1625.7,1625.6,5.643]
["bitfinex","ETHUSD",1745315422032,12.30202809,1625.8,1625.6,5.643]
["bitfinex","ETHUSD",1745315422327,6.15094642,1625.8,1625.7,3.78659839]
["bitfinex","ETHUSD",1745315430039,6.15062018,1625.9,1625.7,3.78659839]
["bitfinex","ETHUSD",1745315430243,12.30139001,1625.9,1625.7,3.78659839]
["bitfinex","ETHUSD",1745315430817,6.93182411,1626.1,1625.7,4.6040062]
["bitfinex","ETHUSD",1745315431138,6.93182411,1626.1,1626.0,3.78659839]
["bitfinex","ETHUSD",1745315431318,6.93182411,1626.1,1626.0,9.29959839]
["bitfinex","ETHUSD",1745315431319,8.23995491,1626.1,1626.0,9.29959839]
["bitfinex","ETHUSD",1745315431519,6.93182411,1626.1,1626.0,9.29959839]
["bitfinex","ETHUSD",1745315431710,6.93182411,1626.1,1626.0,9.55647368]
["bitfinex","ETHUSD",1745315431908,6.93182411,1626.1,1626.0,5.76987529]
["bitfinex","ETHUSD",1745315432840,6.14982411,1626.1,1626.0,0.25687529]
["bitfinex","ETHUSD",1745315433047,6.93281805,1625.8,1625.7,5.512]
["bitfinex","ETHUSD",1745315433342,6.93281805,1625.8,1625.7,5.73432434]
["bitfinex","ETHUSD",1745315433546,8.24116157,1625.8,1625.7,0.22232434]
["bitfinex","ETHUSD",1745315433746,8.24116157,1625.8,1625.6,9.29859839]
["bitfinex","ETHUSD",1745315433747,6.1511964,1625.7,1625.6,9.29859839]
["bitfinex","ETHUSD",1745315433907,6.15233173,1625.4,1625.3,0.7559]
["bitfinex","ETHUSD",1745315434107,6.15233173,1625.4,1625.3,9.29859839]
["bitfinex","ETHUSD",1745315434655,6.15233173,1625.4,1625.3,9.52171877]
["bitfinex","ETHUSD",1745315434862,6.15212415,1625.5,1625.3,9.52171877]
["bitfinex","ETHUSD",1745315435154,6.15180293,1625.6,1625.3,9.52171877]
["bitfinex","ETHUSD",1745315435457,6.15180293,1625.6,1625.5,3.78659839]
["bitfinex","ETHUSD",1745315435854,6.15180293,1625.6,1625.5,4.0122069]
["bitfinex","ETHUSD",1745315441356,7.46031995,1625.6,1625.5,4.0122069]
["bitfinex","ETHUSD",1745315441863,7.46031995,1625.6,1625.5,0.22560851]
["bitfinex","ETHUSD",1745315446772,6.15180293,1625.6,1625.5,0.22560851]
["bitfinex","ETHUSD",1745315447265,6.15180293,1625.6,1625.5,1.00070851]
["bitfinex","ETHUSD",1745315447773,6.15136724,1625.7,1625.5,1.00070851]
["bitfinex","ETHUSD",1745315447970,6.15136724,1625.7,1625.6,3.78659839]
["bitfinex","ETHUSD",1745315448170,6.15136724,1625.7,1625.6,4.0135007]
["bitfinex","ETHUSD",1745315448672,6.15059994,1625.9,1625.6,4.0135007]
["bitfinex","ETHUSD",1745315448856,6.15059994,1625.9,1625.8,3.78659839]
["bitfinex","ETHUSD",1745315449058,6.15059994,1625.9,1625.8,9.29959839]
["bitfinex","ETHUSD",1745315449265,6.15059994,1625.9,1625.8,9.52530634]
["bitfinex","ETHUSD",1745315449767,6.97739994,1625.9,1625.8,9.51830634]
["bitfinex","ETHUSD",1745315450141,6.15059994,1625.9,1625.8,9.51830634]
["bitfinex","ETHUSD",1745315450552,6.15059994,1625.9,1625.8,10.29340634]
["bitfinex","ETHUSD",1745315452875,6.15059994,1625.9,1625.8,9.51830634]
["bitfinex","ETHUSD",1745315453062,7.38068354,1625.9,1625.8,9.51830634]
["bitfinex","ETHUSD",1745315456180,6.15059994,1625.9,1625.8,9.51830634]
["bitfinex","ETHUSD",1745315464976,6.15043975,1625.9,1625.8,9.51830634]
["bitfinex","ETHUSD",1745315466096,6.15043975,1625.9,1625.8,9.51730634]
["bitfinex","ETHUSD",1745315466267,6.90913975,1625.9,1625.8,9.51730634]
["bitfinex","ETHUSD",1745315466788,6.90913975,1625.9,1625.8,0.22570795]
["bitfinex","ETHUSD",1745315466973,6.1511964,1625.7,1625.6,3.89908432]
["bitfinex","ETHUSD",1745315467294,6.1511964,1625.7,1625.6,4.12140869]
["bitfinex","ETHUSD",1745315469293,6.1511964,1625.7,1625.6,4.12140869]
["bitfinex","ETHUSD",1745315471098,6.15064278,1625.9,1625.6,4.12140869]
["bitfinex","ETHUSD",1745315471303,6.15064278,1625.9,1625.8,3.78659839]
["bitfinex","ETHUSD",1745315471665,6.15064278,1625.9,1625.8,4.01170912]
["bitfinex","ETHUSD",1745315473916,8.16422897,1625.9,1625.8,4.01170912]
["bitfinex","ETHUSD",1745315474282,8.16422897,1625.9,1625.8,9.51670912]
["bitfinex","ETHUSD",1745315474482,8.16422897,1625.9,1625.8,4.01170912]
["bitfinex","ETHUSD",1745315475103,6.15064278,1625.9,1625.8,4.01170912]
["bitfinex","ETHUSD",1745315476113,6.93414278,1625.9,1625.8,4.01170912]
["bitfinex","ETHUSD",1745315477481,6.93414278,1625.9,1625.8,0.22511073]
["bitfinex","ETHUSD",1745315478486,6.93414278,1625.9,1625.6,0.11248593]
["bitfinex","ETHUSD",1745315478487,6.9346964,1625.7,1625.6,0.11248593]
["bitfinex","ETHUSD",1745315478902,6.9346964,1625.7,1625.6,0.33640246]
["bitfinex","ETHUSD",1745315479105,8.24326548,1625.7,1625.6,0.33640246]
["bitfinex","ETHUSD",1745315480720,6.1511964,1625.7,1625.6,0.33640246]
["bitfinex","ETHUSD",1745315482088,6.1511964,1625.7,1625.6,5.84040246]
["bitfinex","ETHUSD",1745315485435,6.9709964,1625.7,1625.6,0.22391653]
["bitfinex","ETHUSD",1745315487545,6.1511964,1625.7,1625.6,0.22391653]
["bitfinex","ETHUSD",1745315488944,6.1511964,1625.7,1625.6,1.03841653]
["bitfinex","ETHUSD",1745315489635,6.1511964,1625.7,1625.6,0.22391653]
["bitfinex","ETHUSD",1745315489816,7.38141548,1625.7,1625.6,0.22391653]
["bitfinex","ETHUSD",1745315490351,8.20121548,1625.7,1625.5,3.78659839]
["bitfinex","ETHUSD",1745315490505,6.15763546,1624.0,1623.9,12.78680868]
["bitfinex","ETHUSD",1745315490690,6.15839389,1623.8,1623.7,13.86189428]
["bitfinex","ETHUSD",1745315490891,6.15839389,1623.8,1623.7,17.76111023]
["bitfinex","ETHUSD",1745315491328,6.15839389,1623.8,1623.7,13.97451184]
["bitfinex","ETHUSD",1745315491902,6.15839389,1623.8,1623.7,13.86189428]
["bitfinex","ETHUSD",1745315493834,6.1591525,1623.6,1623.5,3.78659839]
["bitfinex","ETHUSD",1745315496409,6.15896553,1623.7,1623.5,3.78659839]
["bitfinex","ETHUSD",1745315497273,6.15820704,1623.9,1623.6,0.8145]
["bitfinex","ETHUSD",1745315497550,6.15820704,1623.9,1623.7,9.29459839]
["bitfinex","ETHUSD",1745315497699,12.31653372,1623.9,1623.7,9.29459839]
["bitfinex","ETHUSD",1745315498100,12.31653372,1623.9,1623.8,0.2079638]
["bitfinex","ETHUSD",1745315498101,6.15820704,1623.9,1623.8,0.2079638]
["bitfinex","ETHUSD",1745315498956,6.8998,1624.2,1623.8,0.2079638]
["bitfinex","ETHUSD",1745315499148,6.1574964,1624.1,1623.8,0.2079638]
["bitfinex","ETHUSD",1745315499307,6.15708002,1624.2,1624.1,3.78659839]
["bitfinex","ETHUSD",1745315499938,6.15708002,1624.2,1624.1,3.99456219]
["bitfinex","ETHUSD",1745315501917,6.15674436,1624.3,1624.1,3.99456219]
["bitfinex","ETHUSD",1745315502237,6.15634162,1624.4,1624.1,3.99456219]
["bitfinex","ETHUSD",1745315502443,6.15634162,1624.4,1624.3,3.78659839]
["bitfinex","ETHUSD",1745315502605,6.15599139,1624.5,1624.3,3.78659839]
["bitfinex","ETHUSD",1745315503143,6.15599139,1624.5,1624.4,0.22390281]
["bitfinex","ETHUSD",1745315503435,6.15611918,1624.4,1624.3,3.78659839]
["bitfinex","ETHUSD",1745315507622,6.15599139,1624.5,1624.3,3.78659839]
["bitfinex","ETHUSD",1745315507822,6.15520833,1624.7,1624.4,0.8229]
["bitfinex","ETHUSD",1745315508137,6.15536131,1624.6,1624.5,9.29559839]
["bitfinex","ETHUSD",1745315509332,12.31056736,1624.7,1624.5,9.29559839]
["bitfinex","ETHUSD",1745315509533,6.15520833,1624.7,1624.5,9.29559839]
["bitfinex","ETHUSD",1745315509843,6.15536131,1624.6,1624.5,9.29559839]
["bitfinex","ETHUSD",1745315514233,8.1716129,1624.6,1624.5,9.29559839]
["bitfinex","ETHUSD",1745315514433,8.1716129,1624.6,1624.5,5.509]
["bitfinex","ETHUSD",1745315514974,6.15574022,1624.5,1624.4,0.11256903]
["bitfinex","ETHUSD",1745315521670,6.15611918,1624.4,1624.3,3.78659839]
["bitfinex","ETHUSD",1745315524750,6.15611918,1624.4,1624.3,4.00002998]
["bitfinex","ETHUSD",1745315533066,6.15611918,1624.4,1624.3,0.21343159]
["bitfinex","ETHUSD",1745315534772,6.15574022,1624.5,1624.3,0.21343159]
["bitfinex","ETHUSD",1745315535077,6.15574022,1624.5,1624.4,3.78659839]
["bitfinex","ETHUSD",1745315535372,6.15555419,1624.6,1624.4,3.78659839]
["bitfinex","ETHUSD",1745315535552,6.15555419,1624.6,1624.4,3.99923258]
["bitfinex","ETHUSD",1745315536365,0.7904,1624.4,1623.5,0.8118]
["bitfinex","ETHUSD",1745315536577,6.15929525,1623.6,1623.5,0.8118]
["bitfinex","ETHUSD",1745315537675,6.15975953,1623.5,1623.3,3.78659839]
["bitfinex","ETHUSD",1745315537977,6.16029076,1623.3,1623.2,6.4478]
["bitfinex","ETHUSD",1745315538175,6.16017988,1623.4,1623.2,6.4478]
["bitfinex","ETHUSD",1745315538382,12.32040718,1623.4,1623.2,6.4478]
["bitfinex","ETHUSD",1745315538972,6.16017988,1623.4,1623.2,6.4478]
["bitfinex","ETHUSD",1745315539486,6.16029076,1623.3,1623.2,6.4478]
["bitfinex","ETHUSD",1745315539978,6.16005155,1623.4,1623.2,6.4478]
["bitfinex","ETHUSD",1745315541098,0.7904,1623.8,1623.2,6.4478]
["bitfinex","ETHUSD",1745315541281,6.1595673,1623.5,1623.3,3.78659839]
["bitfinex","ETHUSD",1745315542264,6.15991129,1623.4,1623.3,3.78659839]
["bitfinex","ETHUSD",1745315542584,6.94882187,1623.8,1623.3,3.78659839]
["bitfinex","ETHUSD",1745315542879,6.15968104,1623.5,1623.3,3.78659839]
["bitfinex","ETHUSD",1745315543082,6.15991129,1623.4,1623.3,3.78659839]
["bitfinex","ETHUSD",1745315543455,6.15968104,1623.5,1623.3,3.78659839]
["bitfinex","ETHUSD",1745315543655,6.15991129,1623.4,1623.3,3.78659839]
["bitfinex","ETHUSD",1745315544086,6.15991129,1623.4,1623.3,3.94495126]
["bitfinex","ETHUSD",1745315544676,7.61128418,1623.4,1623.3,0.15835287]
["bitfinex","ETHUSD",1745315546188,7.61128418,1623.4,1623.3,1e-08]
["bitfinex","ETHUSD",1745315546386,7.61128418,1623.4,1622.4,4.03053539]
["bitfinex","ETHUSD",1745315546387,6.16332819,1622.5,1622.4,4.03053539]
["bitfinex","ETHUSD",1745315546762,6.16332819,1622.5,1622.4,0.38735548]
["bitfinex","ETHUSD",1745315546964,6.16332819,1622.5,1622.4,4.17395387]
["bitfinex","ETHUSD",1745315547293,6.16298488,1622.6,1622.4,4.17395387]
["bitfinex","ETHUSD",1745315547515,6.16277589,1622.7,1622.4,4.28666167]
["bitfinex","ETHUSD",1745315547808,6.16256855,1622.7,1622.4,4.28666167]
["bitfinex","ETHUSD",1745315548018,12.32544183,1622.7,1622.4,4.28666167]
["bitfinex","ETHUSD",1745315548189,6.16256855,1622.7,1622.4,4.28666167]
["bitfinex","ETHUSD",1745315548590,6.16256855,1622.7,1622.6,3.78659839]
["bitfinex","ETHUSD",1745315549027,6.16235476,1622.8,1622.6,3.93001687]
["bitfinex","ETHUSD",1745315549174,6.16197105,1622.9,1622.6,3.93001687]
["bitfinex","ETHUSD",1745315549379,6.16197105,1622.9,1622.8,3.78659839]
["bitfinex","ETHUSD",1745315549621,6.16157263,1623.0,1622.8,3.78659839]
["bitfinex","ETHUSD",1745315549821,6.16157263,1623.0,1622.9,0.14341848]
["bitfinex","ETHUSD",1745315550117,6.16125978,1623.1,1622.8,3.78659839]
["bitfinex","ETHUSD",1745315550323,6.16125978,1623.1,1623.0,3.78659839]
["bitfinex","ETHUSD",1745315550504,6.16083068,1623.2,1623.0,3.78659839]
["bitfinex","ETHUSD",1745315550705,6.16104984,1623.1,1623.0,3.78659839]
["bitfinex","ETHUSD",1745315551221,6.16051942,1623.3,1623.0,4.55999839]
["bitfinex","ETHUSD",1745315551395,6.16051942,1623.3,1623.1,5.659]
["bitfinex","ETHUSD",1745315552279,6.16067028,1623.2,1623.1,5.659]
["bitfinex","ETHUSD",1745315553694,6.16067028,1623.2,1623.1,6.12007048]
["bitfinex","ETHUSD",1745315553896,6.16067028,1623.2,1623.1,6.26348896]
["bitfinex","ETHUSD",1745315554309,8.20568925,1623.2,1623.1,0.14341848]
["bitfinex","ETHUSD",1745315554720,6.16142945,1623.0,1622.9,5.659]
["bitfinex","ETHUSD",1745315555086,6.1618091,1622.9,1622.8,0.11268002]
["bitfinex","ETHUSD",1745315555722,6.1618091,1622.9,1622.8,0.58093398]
["bitfinex","ETHUSD",1745315556927,6.9747091,1622.9,1622.8,1e-08]
["bitfinex","ETHUSD",1745315557113,6.164468,1622.2,1621.7,6.16607805]
["bitfinex","ETHUSD",1745315557419,6.164468,1622.2,1621.6,5.659]
["bitfinex","ETHUSD",1745315557622,6.164468,1622.2,1621.6,9.50146734]
["bitfinex","ETHUSD",1745315557783,6.164468,1622.2,1621.8,3.84246734]
["bitfinex","ETHUSD",1745315557982,6.164468,1622.2,1621.9,6.4324]
["bitfinex","ETHUSD",1745315558213,6.164468,1622.2,1621.6,0.7734]
["bitfinex","ETHUSD",1745315558407,6.164468,1622.2,1621.7,5.659]
["bitfinex","ETHUSD",1745315559108,6.164468,1622.2,1621.9,5.66]
["bitfinex","ETHUSD",1745315560013,6.164468,1622.2,1622.0,0.7836]
["bitfinex","ETHUSD",1745315560214,6.164468,1622.2,1621.8,3.84246734]
["bitfinex","ETHUSD",1745315560419,6.164468,1622.2,1622.0,5.66]
["bitfinex","ETHUSD",1745315561916,6.942168,1622.2,1621.5,0.7836]
["bitfinex","ETHUSD",1745315562087,6.942168,1622.2,1621.5,6.4446]
["bitfinex","ETHUSD",1745315562488,6.942168,1622.2,1622.1,0.2408265]
["bitfinex","ETHUSD",1745315562992,6.942168,1622.2,1621.6,5.661]
["bitfinex","ETHUSD",1745315562993,6.16636862,1621.7,1621.6,5.661]
["bitfinex","ETHUSD",1745315563325,6.16636862,1621.7,1621.6,5.79009096]
["bitfinex","ETHUSD",1745315566028,6.94406862,1621.7,1621.6,0.12909096]
["bitfinex","ETHUSD",1745315566192,6.16791026,1621.3,1621.2,0.7836]
["bitfinex","ETHUSD",1745315566527,6.16773502,1621.4,1621.2,0.92754481]
["bitfinex","ETHUSD",1745315567213,12.33475632,1621.5,1621.2,0.92754481]
["bitfinex","ETHUSD",1745315567413,6.16753646,1621.4,1621.2,0.92754481]
["bitfinex","ETHUSD",1745315567924,6.16753646,1621.4,1621.3,5.663]
["bitfinex","ETHUSD",1745315568321,6.16753646,1621.4,1621.3,5.80874101]
["bitfinex","ETHUSD",1745315568924,6.16732645,1621.5,1621.3,5.80874101]
["bitfinex","ETHUSD",1745315569224,6.1665541,1621.7,1621.4,6.16744268]
["bitfinex","ETHUSD",1745315569403,6.1665541,1621.7,1621.5,0.14554141]
["bitfinex","ETHUSD",1745315569722,6.16677935,1621.6,1621.5,0.14554141]
["bitfinex","ETHUSD",1745315570507,6.1665541,1621.7,1621.5,0.14554141]
["bitfinex","ETHUSD",1745315572040,12.33320851,1621.7,1621.5,0.14554141]
["bitfinex","ETHUSD",1745315572338,6.1665541,1621.7,1621.5,0.14554141]
["bitfinex","ETHUSD",1745315572635,6.16641221,1621.7,1621.5,0.14554141]
["bitfinex","ETHUSD",1745315573298,6.16674888,1621.6,1621.5,0.14554141]
["bitfinex","ETHUSD",1745315573839,6.16641221,1621.7,1621.5,0.14554141]
["bitfinex","ETHUSD",1745315574402,6.16674888,1621.6,1621.5,0.14554141]
["bitfinex","ETHUSD",1745315575333,6.16641221,1621.7,1621.5,0.14554141]
["bitfinex","ETHUSD",1745315575499,6.16674888,1621.6,1621.5,0.14554141]
["bitfinex","ETHUSD",1745315575932,6.16641221,1621.7,1621.5,0.14554141]
["bitfinex","ETHUSD",1745315576146,6.16619759,1621.8,1621.5,0.14554141]
["bitfinex","ETHUSD",1745315576340,6.1658125,1621.9,1621.5,3.98800875]
["bitfinex","ETHUSD",1745315576640,6.16601809,1621.8,1621.5,10.15496865]
["bitfinex","ETHUSD",1745315576942,6.16539415,1622.0,1621.6,6.95945144]
["bitfinex","ETHUSD",1745315577238,6.16539415,1622.0,1621.7,9.69546734]
["bitfinex","ETHUSD",1745315577442,6.16539415,1622.0,1621.8,0.14554141]
["bitfinex","ETHUSD",1745315578122,6.16530378,1622.0,1621.8,0.14554141]
["bitfinex","ETHUSD",1745315579416,6.16560823,1621.9,1621.8,0.14554141]
["bitfinex","ETHUSD",1745315579657,6.16530378,1622.0,1621.8,5.99854141]
["bitfinex","ETHUSD",1745315580018,6.16560823,1621.9,1621.8,5.99854141]
["bitfinex","ETHUSD",1745315580317,6.16530378,1622.0,1621.8,5.99854141]
["bitfinex","ETHUSD",1745315580516,12.33083721,1622.0,1621.8,5.99854141]
["bitfinex","ETHUSD",1745315580717,6.16560823,1621.9,1621.8,5.99854141]
["bitfinex","ETHUSD",1745315581557,6.16530378,1622.0,1621.8,5.99854141]
["bitfinex","ETHUSD",1745315581883,6.16470325,1622.2,1621.9,4.63536734]
["bitfinex","ETHUSD",1745315582046,6.16423884,1622.3,1622.0,0.14244891]
["bitfinex","ETHUSD",1745315582572,12.32862076,1622.3,1622.0,0.14244891]
["bitfinex","ETHUSD",1745315582884,6.16458423,1622.2,1622.0,0.61393237]
["bitfinex","ETHUSD",1745315583255,6.16423884,1622.3,1622.0,0.61393237]
["bitfinex","ETHUSD",1745315583256,6.16423884,1622.3,1622.0,0.14244891]
["bitfinex","ETHUSD",1745315583646,6.16393279,1622.4,1622.0,6.30751116]
["bitfinex","ETHUSD",1745315583843,6.16421409,1622.3,1622.1,3.84246734]
["bitfinex","ETHUSD",1745315584045,6.16421409,1622.3,1622.2,5.853]
["bitfinex","ETHUSD",1745315584364,6.16421409,1622.3,1622.2,5.99544891]
["bitfinex","ETHUSD",1745315588238,7.39702878,1622.3,1622.2,5.99544891]
["bitfinex","ETHUSD",1745315588443,8.15612878,1622.3,1622.2,5.99544891]
["bitfinex","ETHUSD",1745315593086,6.16393279,1622.4,1622.2,9.83791625]
["bitfinex","ETHUSD",1745315593245,6.16357238,1622.5,1622.3,3.25501575]
["bitfinex","ETHUSD",1745315593446,3.25501575,1622.4,1621.2,0.8241]
["bitfinex","ETHUSD",1745315593745,6.1660573,1621.8,1621.7,3.25501575]
["bitfinex","ETHUSD",1745315593940,6.1657697,1621.9,1621.7,3.25501575]
["bitfinex","ETHUSD",1745315594379,6.1657697,1621.9,1621.8,5.852]
["bitfinex","ETHUSD",1745315595676,6.1657697,1621.9,1621.8,5.853]
["bitfinex","ETHUSD",1745315596904,6.16540866,1622.0,1621.8,6.6771]
["bitfinex","ETHUSD",1745315599094,12.33093936,1622.0,1621.8,6.6771]
["bitfinex","ETHUSD",1745315599296,6.16540866,1622.0,1621.8,6.6771]
["bitfinex","ETHUSD",1745315599619,7.39845267,1622.0,1621.8,5.853]
["bitfinex","ETHUSD",1745315599782,6.16560823,1621.9,1621.8,5.853]
["bitfinex","ETHUSD",1745315600181,6.16560823,1621.9,1621.8,6.30362077]
["bitfinex","ETHUSD",1745315603121,6.16507192,1622.1,1621.8,6.30362077]
["bitfinex","ETHUSD",1745315603322,6.16470974,1622.2,1621.9,0.8241]
["bitfinex","ETHUSD",1745315603847,12.32947359,1622.2,1621.9,0.8241]
["bitfinex","ETHUSD",1745315604346,6.16470974,1622.2,1621.9,0.8241]
["bitfinex","ETHUSD",1745315604547,12.32953642,1622.2,1621.9,0.8241]
["bitfinex","ETHUSD",1745315604723,6.16470974,1622.2,1621.9,0.8241]
["bitfinex","ETHUSD",1745315604927,6.1651086,1622.1,1621.9,0.8241]
["bitfinex","ETHUSD",1745315605114,12.33024153,1622.1,1621.9,0.8241]
["bitfinex","ETHUSD",1745315605338,12.33023649,1622.1,1621.9,0.8241]
["bitfinex","ETHUSD",1745315605537,12.33022777,1622.1,1621.9,0.8241]
["bitfinex","ETHUSD",1745315605740,6.16522811,1622.0,1621.9,0.8241]
["bitfinex","ETHUSD",1745315606217,6.16560823,1621.9,1621.8,0.45062077]
["bitfinex","ETHUSD",1745315606548,6.16560823,1621.9,1621.8,5.829]
["bitfinex","ETHUSD",1745315610634,12.33073263,1622.0,1621.8,5.829]
["bitfinex","ETHUSD",1745315610835,6.16522811,1622.0,1621.8,5.829]
["bitfinex","ETHUSD",1745315611048,6.16560823,1621.9,1621.8,5.829]
["bitfinex","ETHUSD",1745315611564,13.02391186,1622.0,1621.8,6.6359]
["bitfinex","ETHUSD",1745315611770,6.16560823,1621.9,1621.8,6.6359]
["bitfinex","ETHUSD",1745315613874,6.16522811,1622.0,1621.8,6.6359]
["bitfinex","ETHUSD",1745315614044,6.16522811,1622.0,1621.8,9.89091575]
["bitfinex","ETHUSD",1745315614840,6.16522811,1622.0,1621.8,10.35573986]
["bitfinex","ETHUSD",1745315615035,6.16522811,1622.0,1621.8,9.54883986]
["bitfinex","ETHUSD",1745315615871,6.16560823,1621.9,1621.8,6.29382411]
["bitfinex","ETHUSD",1745315617474,6.16560823,1621.9,1621.8,5.829]
["bitfinex","ETHUSD",1745315617683,6.16560823,1621.9,1621.6,4.06191575]
["bitfinex","ETHUSD",1745315617684,6.16645819,1621.7,1621.5,5.829]
["bitfinex","ETHUSD",1745315617841,12.33314151,1621.7,1621.5,5.829]
["bitfinex","ETHUSD",1745315618183,6.16645819,1621.7,1621.5,5.829]
["bitfinex","ETHUSD",1745315619582,6.16645819,1621.7,1621.5,9.08401575]
["bitfinex","ETHUSD",1745315619940,6.16645819,1621.7,1621.5,5.829]
["bitfinex","ETHUSD",1745315620884,12.33309139,1621.7,1621.5,5.829]
["bitfinex","ETHUSD",1745315621389,6.16614393,1621.8,1621.5,5.829]
["bitfinex","ETHUSD",1745315621544,6.16637158,1621.7,1621.5,5.829]
["bitfinex","ETHUSD",1745315621975,6.16637158,1621.7,1621.5,6.2850948]
["bitfinex","ETHUSD",1745315622287,6.16614176,1621.8,1621.5,9.84739943]
["bitfinex","ETHUSD",1745315622442,12.33246638,1621.8,1621.5,9.84739943]
["bitfinex","ETHUSD",1745315623168,6.16580094,1621.9,1621.6,0.7791]
["bitfinex","ETHUSD",1745315623569,12.33170443,1621.9,1621.6,0.7791]
["bitfinex","ETHUSD",1745315624290,6.16580094,1621.9,1621.7,3.25501575]
["bitfinex","ETHUSD",1745315624501,6.16538315,1622.0,1621.7,3.25501575]
["bitfinex","ETHUSD",1745315624804,6.16574682,1621.9,1621.7,3.25501575]
["bitfinex","ETHUSD",1745315625000,6.16538315,1622.0,1621.7,3.25501575]
["bitfinex","ETHUSD",1745315625560,12.33092726,1622.0,1621.8,5.829]
["bitfinex","ETHUSD",1745315625861,6.16538315,1622.0,1621.8,5.829]
["bitfinex","ETHUSD",1745315627075,6.16560823,1621.9,1621.8,5.829]
["bitfinex","ETHUSD",1745315628675,6.16538315,1622.0,1621.8,5.829]
["bitfinex","ETHUSD",1745315628879,6.16538315,1622.0,1621.9,3.25501575]
["bitfinex","ETHUSD",1745315629195,6.16418808,1622.3,1621.9,4.03411575]
["bitfinex","ETHUSD",1745315629372,6.16418808,1622.3,1622.1,3.25501575]
["bitfinex","ETHUSD",1745315629768,6.164468,1622.2,1622.0,3.25501575]
["bitfinex","ETHUSD",1745315630195,12.32931294,1622.2,1622.0,3.25501575]
["bitfinex","ETHUSD",1745315630496,6.16484803,1622.1,1622.0,3.25501575]
["bitfinex","ETHUSD",1745315630659,6.16484803,1622.1,1622.0,6.80996799]
["bitfinex","ETHUSD",1745315630858,6.16417506,1622.3,1622.0,6.80996799]
["bitfinex","ETHUSD",1745315631063,6.16395425,1622.4,1622.0,9.42005641]
["bitfinex","ETHUSD",1745315631301,12.32795479,1622.4,1622.2,3.25501575]
["bitfinex","ETHUSD",1745315631499,12.32795479,1622.4,1622.2,9.08401575]
["bitfinex","ETHUSD",1745315631796,6.16408802,1622.3,1622.2,9.08401575]
["bitfinex","ETHUSD",1745315632397,6.16408802,1622.3,1622.2,5.829]
["bitfinex","ETHUSD",1745315633396,7.39689225,1622.3,1622.2,5.829]
["bitfinex","ETHUSD",1745315633565,8.15489225,1622.3,1622.2,5.829]
["bitfinex","ETHUSD",1745315633765,6.16395425,1622.4,1622.2,5.829]
["bitfinex","ETHUSD",1745315633990,6.16408802,1622.3,1622.2,5.829]
["bitfinex","ETHUSD",1745315643784,6.97248802,1622.3,1622.2,5.829]
["bitfinex","ETHUSD",1745315644212,6.97248802,1622.3,1622.2,6.29803281]
["bitfinex","ETHUSD",1745315646525,6.16408802,1622.3,1622.2,6.29803281]
["bitfinex","ETHUSD",1745315650810,6.16388798,1622.4,1622.2,6.29803281]
["bitfinex","ETHUSD",1745315651323,6.16408802,1622.3,1622.2,6.29803281]
["bitfinex","ETHUSD",1745315654399,8.83417443,1622.3,1622.2,6.29803281]
["bitfinex","ETHUSD",1745315655409,8.83417443,1622.3,1622.2,5.829]
["bitfinex","ETHUSD",1745315655607,8.01327443,1622.3,1622.2,5.829]
["bitfinex","ETHUSD",1745315655809,6.16408802,1622.3,1622.2,5.829]
["bitfinex","ETHUSD",1745315657324,6.16388798,1622.4,1622.2,5.829]
["bitfinex","ETHUSD",1745315657530,6.16388798,1622.4,1622.2,9.08401575]
["bitfinex","ETHUSD",1745315658233,12.3278871,1622.4,1622.2,9.08401575]
["bitfinex","ETHUSD",1745315658535,6.16408802,1622.3,1622.2,9.08401575]
["bitfinex","ETHUSD",1745315658697,6.16388798,1622.4,1622.2,9.08401575]
["bitfinex","ETHUSD",1745315659326,6.16347531,1622.5,1622.2,9.08401575]
["bitfinex","ETHUSD",1745315659731,6.16385233,1622.4,1622.2,9.08401575]
["bitfinex","ETHUSD",1745315660431,6.16408802,1622.3,1622.2,9.08401575]
["bitfinex","ETHUSD",1745315666112,6.16385233,1622.4,1622.2,9.08401575]
["bitfinex","ETHUSD",1745315666313,6.16350937,1622.5,1622.2,9.08401575]
["bitfinex","ETHUSD",1745315666610,6.16350937,1622.5,1622.4,3.25501575]
["bitfinex","ETHUSD",1745315668414,6.16318366,1622.6,1622.4,3.25501575]
["bitfinex","ETHUSD",1745315668613,6.16318366,1622.6,1622.4,4.03271575]
["bitfinex","ETHUSD",1745315669410,12.32646981,1622.6,1622.4,4.03271575]
["bitfinex","ETHUSD",1745315670044,6.16318366,1622.6,1622.4,4.03271575]
["bitfinex","ETHUSD",1745315671141,6.16332819,1622.5,1622.4,4.03271575]
["bitfinex","ETHUSD",1745315671447,6.16332819,1622.5,1622.4,3.25501575]
["bitfinex","ETHUSD",1745315672442,6.16332819,1622.5,1622.4,3.72240369]
["bitfinex","ETHUSD",1745315672810,7.39597937,1622.5,1622.4,0.46738794]
["bitfinex","ETHUSD",1745315673015,6.16370808,1622.4,1622.3,5.585]
["bitfinex","ETHUSD",1745315674330,6.91750808,1622.4,1622.3,5.585]
["bitfinex","ETHUSD",1745315678255,6.16516398,1622.1,1622.0,5.585]
["bitfinex","ETHUSD",1745315680359,6.16516398,1622.1,1622.0,6.05004755]
["bitfinex","ETHUSD",1745315687862,6.16516398,1622.1,1622.0,5.585]
["bitfinex","ETHUSD",1745315689463,6.16516398,1622.1,1622.0,6.0519027]
["bitfinex","ETHUSD",1745315692245,6.16516398,1622.1,1622.0,6.4073]
["bitfinex","ETHUSD",1745315693471,6.16516398,1622.1,1622.0,5.585]
["bitfinex","ETHUSD",1745315694041,6.16516398,1622.1,1622.0,6.03527709]
["bitfinex","ETHUSD",1745315696682,6.16516398,1622.1,1622.0,5.585]
["bitfinex","ETHUSD",1745315698888,6.16516398,1622.1,1622.0,6.0380663]
["bitfinex","ETHUSD",1745315700565,6.16484803,1622.1,1622.0,9.0380663]
["bitfinex","ETHUSD",1745315700883,6.1638785,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745315701088,6.16431911,1622.3,1622.2,6.25501575]
["bitfinex","ETHUSD",1745315705695,6.16431911,1622.3,1622.2,6.70526511]
["bitfinex","ETHUSD",1745315706075,6.16387482,1622.4,1622.2,6.70526511]
["bitfinex","ETHUSD",1745315706274,6.16350369,1622.5,1622.2,6.70526511]
["bitfinex","ETHUSD",1745315706474,6.16318454,1622.6,1622.5,3.0]
["bitfinex","ETHUSD",1745315707259,6.16235951,1622.8,1622.5,3.0]
["bitfinex","ETHUSD",1745315707463,6.1621888,1622.8,1622.7,3.0]
["bitfinex","ETHUSD",1745315708264,12.32417415,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745315708598,6.16203782,1622.9,1622.8,8.78901575]
["bitfinex","ETHUSD",1745315715778,7.39440186,1622.9,1622.8,5.534]
["bitfinex","ETHUSD",1745315716278,6.16203782,1622.9,1622.8,5.534]
["bitfinex","ETHUSD",1745315716478,6.16203782,1622.9,1622.8,8.534]
["bitfinex","ETHUSD",1745315716995,6.16203782,1622.9,1622.8,9.00021695]
["bitfinex","ETHUSD",1745315719200,6.16203782,1622.9,1622.8,8.534]
["bitfinex","ETHUSD",1745315721603,6.16203782,1622.9,1622.8,3.0]
["bitfinex","ETHUSD",1745315721804,7.39440186,1622.9,1622.8,8.532]
["bitfinex","ETHUSD",1745315722100,8.14540186,1622.9,1622.8,8.532]
["bitfinex","ETHUSD",1745315723304,6.16203782,1622.9,1622.8,8.532]
["bitfinex","ETHUSD",1745315725911,6.16203782,1622.9,1622.8,9.00058555]
["bitfinex","ETHUSD",1745315726414,6.16134144,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745315726583,6.16134144,1623.1,1623.0,3.25501575]
["bitfinex","ETHUSD",1745315727383,6.16078743,1623.2,1623.0,7.08331575]
["bitfinex","ETHUSD",1745315728016,12.32172898,1623.2,1623.0,7.08331575]
["bitfinex","ETHUSD",1745315728179,6.16078743,1623.2,1623.0,7.39070492]
["bitfinex","ETHUSD",1745315728380,6.16051482,1623.3,1623.0,7.39070492]
["bitfinex","ETHUSD",1745315728381,6.16049383,1623.3,1623.0,7.39070492]
["bitfinex","ETHUSD",1745315728712,6.16049383,1623.3,1623.2,6.25501575]
["bitfinex","ETHUSD",1745315729009,6.16049383,1623.3,1623.2,11.78501575]
["bitfinex","ETHUSD",1745315730414,8.16945003,1623.3,1623.2,11.78501575]
["bitfinex","ETHUSD",1745315732819,8.16945003,1623.3,1623.2,6.25501575]
["bitfinex","ETHUSD",1745315733023,8.16945003,1623.3,1623.2,8.529]
["bitfinex","ETHUSD",1745315733179,6.93794984,1623.1,1623.0,5.529]
["bitfinex","ETHUSD",1745315733383,6.16104984,1623.1,1623.0,8.78401575]
["bitfinex","ETHUSD",1745315733599,6.16104984,1623.1,1623.0,11.78401575]
["bitfinex","ETHUSD",1745315735359,7.39323925,1623.1,1623.0,11.78401575]
["bitfinex","ETHUSD",1745315741154,6.16104984,1623.1,1623.0,12.57511575]
["bitfinex","ETHUSD",1745315741333,6.16104984,1623.1,1623.0,11.78401575]
["bitfinex","ETHUSD",1745315746040,6.16084423,1623.2,1623.1,3.0]
["bitfinex","ETHUSD",1745315746246,6.16067028,1623.2,1623.1,3.0]
["bitfinex","ETHUSD",1745315749749,6.16104984,1623.1,1623.0,9.57511575]
["bitfinex","ETHUSD",1745315754055,6.16104984,1623.1,1623.0,8.78401575]
["bitfinex","ETHUSD",1745315755850,6.16256855,1622.7,1622.6,0.788]
["bitfinex","ETHUSD",1745315756066,6.16256855,1622.7,1622.6,5.529]
["bitfinex","ETHUSD",1745315757055,6.16256855,1622.7,1622.6,8.98158182]
["bitfinex","ETHUSD",1745315758821,6.16370808,1622.4,1622.3,4.04301575]
["bitfinex","ETHUSD",1745315759021,6.16370808,1622.4,1622.3,5.527]
["bitfinex","ETHUSD",1745315759226,6.16370808,1622.4,1622.3,8.527]
["bitfinex","ETHUSD",1745315759573,6.16370808,1622.4,1622.3,5.527]
["bitfinex","ETHUSD",1745315759861,6.16370808,1622.4,1622.3,8.527]
["bitfinex","ETHUSD",1745315760264,6.16370808,1622.4,1622.3,8.99702787]
["bitfinex","ETHUSD",1745315760575,6.16370808,1622.4,1622.3,8.527]
["bitfinex","ETHUSD",1745315761862,6.16350026,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1745315762061,6.16350026,1622.5,1622.4,6.25501575]
["bitfinex","ETHUSD",1745315762474,6.16313752,1622.6,1622.4,6.25501575]
["bitfinex","ETHUSD",1745315762768,6.16313752,1622.6,1622.5,3.0]
["bitfinex","ETHUSD",1745315766170,6.16275896,1622.7,1622.6,0.788]
["bitfinex","ETHUSD",1745315766368,6.16275896,1622.7,1622.6,4.04301575]
["bitfinex","ETHUSD",1745315766571,6.1624231,1622.8,1622.6,7.04301575]
["bitfinex","ETHUSD",1745315766867,6.1624231,1622.8,1622.7,8.528]
["bitfinex","ETHUSD",1745315767167,6.16196011,1622.9,1622.7,8.528]
["bitfinex","ETHUSD",1745315768470,6.1621888,1622.8,1622.7,8.528]
["bitfinex","ETHUSD",1745315771969,6.16196011,1622.9,1622.7,8.528]
["bitfinex","ETHUSD",1745315772142,6.16196011,1622.9,1622.8,3.25501575]
["bitfinex","ETHUSD",1745315775182,6.16196011,1622.9,1622.8,6.25501575]
["bitfinex","ETHUSD",1745315779697,6.16124475,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745315779989,6.16092809,1623.2,1623.1,3.0]
["bitfinex","ETHUSD",1745315780177,6.16092809,1623.2,1623.1,8.527]
["bitfinex","ETHUSD",1745315783387,6.16046939,1623.3,1623.1,9.3596]
["bitfinex","ETHUSD",1745315783691,12.32033329,1623.4,1623.2,6.25501575]
["bitfinex","ETHUSD",1745315785587,6.16029076,1623.3,1623.2,6.25501575]
["bitfinex","ETHUSD",1745315787561,6.16029076,1623.3,1622.8,32.63194142]
["bitfinex","ETHUSD",1745315787562,0.7689,1623.1,1622.2,0.8016]
["bitfinex","ETHUSD",1745315787765,6.16349871,1622.5,1622.3,3.25501575]
["bitfinex","ETHUSD",1745315788111,6.16361817,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1745315788586,6.16361817,1622.5,1622.3,3.25501575]
["bitfinex","ETHUSD",1745315788890,6.16361817,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1745315789294,12.32651146,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745315789495,6.16332819,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1745315789795,6.16320631,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745315789987,6.16332819,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1745315790599,6.16320631,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745315790804,6.16320631,1622.6,1622.5,6.25501575]
["bitfinex","ETHUSD",1745315791011,12.32557052,1622.7,1622.5,6.25501575]
["bitfinex","ETHUSD",1745315791208,6.16268249,1622.7,1622.5,6.25501575]
["bitfinex","ETHUSD",1745315791701,6.16268249,1622.7,1622.6,5.524]
["bitfinex","ETHUSD",1745315791906,7.4720763,1622.7,1622.6,5.524]
["bitfinex","ETHUSD",1745315792206,6.16268249,1622.7,1622.6,11.77901575]
["bitfinex","ETHUSD",1745315792511,6.16216829,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745315792663,6.16230911,1622.8,1622.7,3.0]
["bitfinex","ETHUSD",1745315792864,6.16230911,1622.8,1622.7,6.25501575]
["bitfinex","ETHUSD",1745315795600,6.93120911,1622.8,1622.7,3.0]
["bitfinex","ETHUSD",1745315802404,6.16230911,1622.8,1622.7,3.0]
["bitfinex","ETHUSD",1745315802601,6.16230911,1622.8,1622.7,6.25501575]
["bitfinex","ETHUSD",1745315803475,6.16230911,1622.8,1622.7,3.0]
["bitfinex","ETHUSD",1745315804712,6.16332819,1622.5,1622.2,6.16431542]
["bitfinex","ETHUSD",1745315804875,6.16317552,1622.6,1622.5,6.25501575]
["bitfinex","ETHUSD",1745315806389,6.16317552,1622.6,1622.5,3.0]
["bitfinex","ETHUSD",1745315806917,6.16280388,1622.7,1622.6,3.0]
["bitfinex","ETHUSD",1745315807205,6.16256855,1622.7,1622.6,3.25501575]
["bitfinex","ETHUSD",1745315807715,6.16198585,1622.9,1622.6,3.25501575]
["bitfinex","ETHUSD",1745315807897,6.16198585,1622.9,1622.7,9.2765]
["bitfinex","ETHUSD",1745315808213,6.1621888,1622.8,1622.7,8.524]
["bitfinex","ETHUSD",1745315816104,6.1621888,1622.8,1622.7,5.524]
["bitfinex","ETHUSD",1745315817431,6.1621888,1622.8,1622.7,8.524]
["bitfinex","ETHUSD",1745315818746,7.24634266,1622.8,1622.7,5.524]
["bitfinex","ETHUSD",1745315819042,7.24634266,1622.8,1622.5,3.25501575]
["bitfinex","ETHUSD",1745315819043,6.16294835,1622.6,1622.4,8.77601575]
["bitfinex","ETHUSD",1745315819242,6.16332819,1622.5,1622.4,8.77601575]
["bitfinex","ETHUSD",1745315819431,6.16332819,1622.5,1622.4,11.77601575]
["bitfinex","ETHUSD",1745315829947,6.16294835,1622.6,1622.4,11.77601575]
["bitfinex","ETHUSD",1745315831514,12.32616321,1622.6,1622.4,11.77601575]
["bitfinex","ETHUSD",1745315831917,12.32623658,1622.6,1622.4,11.77601575]
["bitfinex","ETHUSD",1745315832329,6.16294835,1622.6,1622.4,11.77601575]
["bitfinex","ETHUSD",1745315832841,6.16332819,1622.5,1622.4,11.77601575]
["bitfinex","ETHUSD",1745315838350,6.16332819,1622.5,1622.4,8.521]
["bitfinex","ETHUSD",1745315838526,6.16332819,1622.5,1622.4,11.77601575]
["bitfinex","ETHUSD",1745315838727,6.16332819,1622.5,1622.4,8.521]
["bitfinex","ETHUSD",1745315839137,8.08887873,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1745315840049,8.85497873,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1745315842452,6.93018802,1622.3,1622.1,8.77601575]
["bitfinex","ETHUSD",1745315842656,6.164468,1622.2,1622.1,8.77601575]
["bitfinex","ETHUSD",1745315842841,6.164468,1622.2,1622.1,11.77601575]
["bitfinex","ETHUSD",1745315843155,6.16408802,1622.3,1622.1,11.77601575]
["bitfinex","ETHUSD",1745315843334,6.16408802,1622.3,1622.1,12.57061575]
["bitfinex","ETHUSD",1745315844134,6.16352201,1622.5,1622.3,0.7946]
["bitfinex","ETHUSD",1745315844339,6.16310366,1622.6,1622.3,0.7946]
["bitfinex","ETHUSD",1745315844340,6.16310366,1622.6,1622.4,3.0]
["bitfinex","ETHUSD",1745315844538,6.16310366,1622.6,1622.5,8.77701575]
["bitfinex","ETHUSD",1745315851230,8.21208827,1622.6,1622.5,5.522]
["bitfinex","ETHUSD",1745315852531,6.97950366,1622.6,1622.5,5.522]
["bitfinex","ETHUSD",1745315858746,6.97950366,1622.6,1622.5,8.522]
["bitfinex","ETHUSD",1745315859647,6.97950366,1622.6,1622.5,5.522]
["bitfinex","ETHUSD",1745315860766,6.16370808,1622.4,1622.3,6.25501575]
["bitfinex","ETHUSD",1745315864063,6.16350906,1622.5,1622.3,7.04791575]
["bitfinex","ETHUSD",1745315864253,6.16370808,1622.4,1622.3,4.04791575]
["bitfinex","ETHUSD",1745315867442,12.32717606,1622.5,1622.3,4.04791575]
["bitfinex","ETHUSD",1745315868279,6.16370808,1622.4,1622.3,4.04791575]
["bitfinex","ETHUSD",1745315869465,6.16370808,1622.4,1622.3,9.56591575]
["bitfinex","ETHUSD",1745315874290,6.16370808,1622.4,1622.3,8.77301575]
["bitfinex","ETHUSD",1745315875281,6.16370808,1622.4,1622.3,7.18736907]
["bitfinex","ETHUSD",1745315879565,6.16370808,1622.4,1622.3,5.513]
["bitfinex","ETHUSD",1745315879763,6.16370808,1622.4,1622.3,7.18236907]
["bitfinex","ETHUSD",1745315886100,6.97900808,1622.4,1622.3,7.18236907]
["bitfinex","ETHUSD",1745315886403,8.90961058,1622.4,1622.3,7.18236907]
["bitfinex","ETHUSD",1745315886809,6.16370808,1622.4,1622.3,7.18236907]
["bitfinex","ETHUSD",1745315893797,6.16308161,1622.6,1622.3,7.18236907]
["bitfinex","ETHUSD",1745315894003,6.16308161,1622.6,1622.5,1.66936907]
["bitfinex","ETHUSD",1745315894713,6.16342416,1622.5,1622.4,1.66936907]
["bitfinex","ETHUSD",1745315911879,6.16458632,1622.2,1622.0,5.507]
["bitfinex","ETHUSD",1745315912074,6.16458632,1622.2,1622.1,1.66936907]
["bitfinex","ETHUSD",1745315912701,6.16423187,1622.3,1622.1,1.66936907]
["bitfinex","ETHUSD",1745315912884,6.16423187,1622.3,1622.2,1.66936907]
["bitfinex","ETHUSD",1745315915061,6.16391624,1622.4,1622.2,1.66936907]
["bitfinex","ETHUSD",1745315915257,6.16391624,1622.4,1622.3,1.66936907]
["bitfinex","ETHUSD",1745315915603,6.16332761,1622.6,1622.3,1.66936907]
["bitfinex","ETHUSD",1745315915770,6.16332761,1622.6,1622.2,7.05761366]
["bitfinex","ETHUSD",1745315915771,6.16332761,1622.6,1622.5,1.66936907]
["bitfinex","ETHUSD",1745315917995,6.16233532,1622.8,1622.5,3.33873814]
["bitfinex","ETHUSD",1745315918183,6.16233532,1622.8,1622.7,1.66936907]
["bitfinex","ETHUSD",1745315922710,6.16332819,1622.5,1622.4,5.507]
["bitfinex","ETHUSD",1745315922901,6.16332819,1622.5,1622.4,10.17636907]
["bitfinex","ETHUSD",1745315925320,6.16332819,1622.5,1622.4,11.76195877]
["bitfinex","ETHUSD",1745315928387,6.16446806,1622.2,1622.0,4.08275877]
["bitfinex","ETHUSD",1745315928593,6.16446806,1622.2,1622.1,3.0]
["bitfinex","ETHUSD",1745315934306,6.16426735,1622.3,1622.2,3.55495224]
["bitfinex","ETHUSD",1745315934494,6.16426735,1622.3,1622.2,3.25495877]
["bitfinex","ETHUSD",1745315935229,6.16347003,1622.5,1622.2,6.25495877]
["bitfinex","ETHUSD",1745315935434,6.16347003,1622.5,1622.1,3.8278]
["bitfinex","ETHUSD",1745315935435,6.16347003,1622.5,1622.4,6.25495877]
["bitfinex","ETHUSD",1745315939497,6.16312624,1622.6,1622.4,6.25495877]
["bitfinex","ETHUSD",1745315939723,6.16332819,1622.5,1622.4,6.25495877]
["bitfinex","ETHUSD",1745315940730,6.16312624,1622.6,1622.4,6.25495877]
["bitfinex","ETHUSD",1745315941038,6.16332819,1622.5,1622.4,6.25495877]
["bitfinex","ETHUSD",1745315943646,12.32638847,1622.6,1622.4,6.25495877]
["bitfinex","ETHUSD",1745315943801,6.16312624,1622.6,1622.4,6.25495877]
["bitfinex","ETHUSD",1745315944135,12.32639167,1622.6,1622.4,6.25495877]
["bitfinex","ETHUSD",1745315944899,6.16332819,1622.5,1622.4,6.25495877]
["bitfinex","ETHUSD",1745315945545,6.16312624,1622.6,1622.4,6.25495877]
["bitfinex","ETHUSD",1745315946048,6.16272442,1622.7,1622.4,6.25495877]
["bitfinex","ETHUSD",1745315946350,6.16272442,1622.7,1622.6,3.25495877]
["bitfinex","ETHUSD",1745315948935,6.16233966,1622.8,1622.7,3.0]
["bitfinex","ETHUSD",1745315951321,6.16233966,1622.8,1622.7,1.66867657]
["bitfinex","ETHUSD",1745315953545,6.16233966,1622.8,1622.7,4.66867657]
["bitfinex","ETHUSD",1745315956853,6.16233966,1622.8,1622.7,3.0]
["bitfinex","ETHUSD",1745315957022,8.09142155,1622.8,1622.7,3.0]
["bitfinex","ETHUSD",1745315959423,6.16233966,1622.8,1622.7,3.0]
["bitfinex","ETHUSD",1745315960674,6.16233966,1622.8,1622.7,4.66867657]
["bitfinex","ETHUSD",1745315964672,6.16198903,1622.9,1622.7,4.66867657]
["bitfinex","ETHUSD",1745315964844,6.16198903,1622.9,1622.8,1.66867657]
["bitfinex","ETHUSD",1745315968946,6.16091869,1623.2,1623.0,3.55495224]
["bitfinex","ETHUSD",1745315969175,6.95574984,1623.1,1623.0,3.0]
["bitfinex","ETHUSD",1745315969476,6.95574984,1623.1,1623.0,4.66867657]
["bitfinex","ETHUSD",1745315969673,6.95574984,1623.1,1623.0,3.0]
["bitfinex","ETHUSD",1745315970653,6.95574984,1623.1,1623.0,4.66867657]
["bitfinex","ETHUSD",1745315970855,6.16003658,1623.4,1623.1,6.55495224]
["bitfinex","ETHUSD",1745315971058,6.15898626,1623.7,1623.3,4.66867657]
["bitfinex","ETHUSD",1745315971253,6.95368626,1623.7,1623.6,1.66867657]
["bitfinex","ETHUSD",1745315971484,6.15841874,1623.8,1623.6,1.66867657]
["bitfinex","ETHUSD",1745315971816,6.1582344,1623.9,1623.7,1.66867657]
["bitfinex","ETHUSD",1745315971817,6.15834763,1623.9,1623.7,1.66867657]
["bitfinex","ETHUSD",1745315971964,6.15834763,1623.9,1623.8,1.66867657]
["bitfinex","ETHUSD",1745315973396,6.15847629,1623.8,1623.7,3.2496471]
["bitfinex","ETHUSD",1745315974094,6.15847629,1623.8,1623.7,6.2496471]
["bitfinex","ETHUSD",1745315977393,2.02638239,1623.8,1623.2,0.8177]
["bitfinex","ETHUSD",1745315977687,6.15984358,1623.5,1623.4,3.0]
["bitfinex","ETHUSD",1745315977855,6.15937838,1623.6,1623.3,3.2496471]
["bitfinex","ETHUSD",1745315978059,6.15954855,1623.5,1623.3,3.2496471]
["bitfinex","ETHUSD",1745315978260,6.15954855,1623.5,1623.4,3.0]
["bitfinex","ETHUSD",1745315978463,6.15939915,1623.6,1623.4,3.0]
["bitfinex","ETHUSD",1745315978693,6.15939915,1623.6,1623.5,6.2496471]
["bitfinex","ETHUSD",1745315980889,6.15939915,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1745315981091,7.47070925,1623.6,1623.5,3.0]
["bitfinex","ETHUSD",1745315986185,7.47070925,1623.6,1623.5,2.99174188]
["bitfinex","ETHUSD",1745315988794,7.47070925,1623.6,1623.5,3.08874188]
["bitfinex","ETHUSD",1745315990392,7.47070925,1623.6,1623.5,6.33838898]
["bitfinex","ETHUSD",1745315990393,6.15939915,1623.6,1623.5,6.33838898]
["bitfinex","ETHUSD",1745315991591,6.15939915,1623.6,1623.5,3.08874188]
["bitfinex","ETHUSD",1745315998110,6.92189915,1623.6,1623.5,3.08874188]
["bitfinex","ETHUSD",1745315999783,6.15939915,1623.6,1623.5,3.08874188]
["bitfinex","ETHUSD",1745316000727,6.92189915,1623.6,1623.5,0.097]
["bitfinex","ETHUSD",1745316000885,8.84588441,1623.6,1623.5,0.097]
["bitfinex","ETHUSD",1745316001390,8.84588441,1623.6,1623.5,1e-08]
["bitfinex","ETHUSD",1745316002413,8.84588441,1623.6,1622.6,0.8096]
["bitfinex","ETHUSD",1745316002414,6.16256855,1622.7,1622.6,0.8096]
["bitfinex","ETHUSD",1745316002613,6.1621888,1622.8,1622.3,5.487]
["bitfinex","ETHUSD",1745316002614,6.16346988,1622.5,1622.4,0.8096]
["bitfinex","ETHUSD",1745316002797,6.16370808,1622.4,1622.3,6.2966]
["bitfinex","ETHUSD",1745316003129,6.16370808,1622.4,1622.3,8.487]
["bitfinex","ETHUSD",1745316003310,6.16315954,1622.6,1622.3,8.487]
["bitfinex","ETHUSD",1745316003487,6.16370808,1622.4,1622.3,8.7366471]
["bitfinex","ETHUSD",1745316003691,6.16351349,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1745316004356,6.16351349,1622.5,1622.4,2.7631]
["bitfinex","ETHUSD",1745316005122,6.16351349,1622.5,1622.4,2.7028]
["bitfinex","ETHUSD",1745316011431,6.16351349,1622.5,1622.3,5.487]
["bitfinex","ETHUSD",1745316011589,6.16277538,1622.7,1622.4,10.2840942]
["bitfinex","ETHUSD",1745316011794,6.16237655,1622.8,1622.7,3.0]
["bitfinex","ETHUSD",1745316012019,6.16237655,1622.8,1622.7,3.2496471]
["bitfinex","ETHUSD",1745316012206,6.16198522,1622.9,1622.8,3.0]
["bitfinex","ETHUSD",1745316012612,5.28732832,1623.0,1622.8,3.0]
["bitfinex","ETHUSD",1745316012997,5.28732832,1623.0,1622.9,6.2496471]
["bitfinex","ETHUSD",1745316013637,6.16127744,1623.1,1622.9,7.0344471]
["bitfinex","ETHUSD",1745316014635,12.3226322,1623.1,1622.9,7.0344471]
["bitfinex","ETHUSD",1745316014839,6.16127744,1623.1,1622.9,7.0344471]
["bitfinex","ETHUSD",1745316015337,6.16085025,1623.2,1623.0,3.0]
["bitfinex","ETHUSD",1745316015544,6.16085025,1623.2,1623.1,3.2496471]
["bitfinex","ETHUSD",1745316015915,6.16104984,1623.1,1622.9,0.7848]
["bitfinex","ETHUSD",1745316016116,6.16104984,1623.1,1623.0,11.7386471]
["bitfinex","ETHUSD",1745316016939,6.16085025,1623.2,1623.0,11.7386471]
["bitfinex","ETHUSD",1745316017475,6.16085025,1623.2,1623.1,3.0]
["bitfinex","ETHUSD",1745316017969,6.16085025,1623.2,1623.0,8.489]
["bitfinex","ETHUSD",1745316018173,6.16104984,1623.1,1623.0,11.7386471]
["bitfinex","ETHUSD",1745316018963,6.16104984,1623.1,1622.4,9.41332298]
["bitfinex","ETHUSD",1745316018964,6.1618091,1622.9,1622.5,6.2738]
["bitfinex","ETHUSD",1745316019159,6.16370808,1622.4,1622.3,3.2496471]
["bitfinex","ETHUSD",1745316019463,6.16408802,1622.3,1622.2,8.7386471]
["bitfinex","ETHUSD",1745316019632,6.16408802,1622.3,1622.2,11.7386471]
["bitfinex","ETHUSD",1745316020037,6.16408802,1622.3,1622.2,8.7386471]
["bitfinex","ETHUSD",1745316020235,6.16408802,1622.3,1622.2,5.489]
["bitfinex","ETHUSD",1745316020480,6.99870479,1622.3,1622.2,5.489]
["bitfinex","ETHUSD",1745316020887,6.16408802,1622.3,1622.2,5.489]
["bitfinex","ETHUSD",1745316022401,6.164468,1622.2,1622.1,3.0]
["bitfinex","ETHUSD",1745316024279,6.164468,1622.2,1622.1,3.45037126]
["bitfinex","ETHUSD",1745316025572,6.16484803,1622.1,1622.0,3.2496471]
["bitfinex","ETHUSD",1745316025773,6.16484803,1622.1,1622.0,3.0]
["bitfinex","ETHUSD",1745316025974,6.1659884,1621.8,1621.6,5.49]
["bitfinex","ETHUSD",1745316026174,6.1659884,1621.8,1621.7,3.2496471]
["bitfinex","ETHUSD",1745316026387,6.1659884,1621.8,1621.7,6.2496471]
["bitfinex","ETHUSD",1745316026800,6.1659884,1621.8,1621.7,3.2496471]
["bitfinex","ETHUSD",1745316026968,6.1659884,1621.8,1621.7,6.0816471]
["bitfinex","ETHUSD",1745316027174,6.16578186,1621.9,1621.7,3.4722595]
["bitfinex","ETHUSD",1745316027509,6.16578186,1621.9,1621.8,3.2496471]
["bitfinex","ETHUSD",1745316027692,6.1672977,1621.5,1621.3,3.2496471]
["bitfinex","ETHUSD",1745316027895,6.1676781,1621.4,1621.3,3.2496471]
["bitfinex","ETHUSD",1745316028101,6.1676781,1621.4,1621.3,6.2496471]
["bitfinex","ETHUSD",1745316028273,6.1669076,1621.6,1621.4,3.0]
["bitfinex","ETHUSD",1745316028593,6.1665353,1621.7,1621.5,3.2496471]
["bitfinex","ETHUSD",1745316028776,6.16612708,1621.8,1621.7,3.0]
["bitfinex","ETHUSD",1745316031374,7.3993234,1621.8,1621.7,3.0]
["bitfinex","ETHUSD",1745316031700,7.3993234,1621.8,1621.5,0.45752881]
["bitfinex","ETHUSD",1745316031701,6.16674888,1621.6,1621.5,0.45752881]
["bitfinex","ETHUSD",1745316031930,6.16750955,1621.4,1621.3,3.30676471]
["bitfinex","ETHUSD",1745316032101,6.16750955,1621.4,1621.3,6.55641181]
["bitfinex","ETHUSD",1745316032504,6.16788996,1621.3,1621.2,5.491]
["bitfinex","ETHUSD",1745316032985,6.16788996,1621.3,1621.2,8.491]
["bitfinex","ETHUSD",1745316033503,6.16750955,1621.4,1621.2,8.491]
["bitfinex","ETHUSD",1745316033710,6.16727526,1621.5,1621.3,6.2496471]
["bitfinex","ETHUSD",1745316034075,6.16763779,1621.4,1621.3,3.0]
["bitfinex","ETHUSD",1745316035395,0.7836,1621.9,1621.5,3.0]
["bitfinex","ETHUSD",1745316035707,6.16522811,1622.0,1621.9,3.0]
["bitfinex","ETHUSD",1745316036099,7.47661132,1622.0,1621.9,3.0]
["bitfinex","ETHUSD",1745316036411,6.16636862,1621.7,1621.5,0.7709]
["bitfinex","ETHUSD",1745316036738,6.16636862,1621.7,1621.6,6.2496471]
["bitfinex","ETHUSD",1745316037933,6.16636862,1621.7,1621.6,3.2496471]
["bitfinex","ETHUSD",1745316038139,6.16709366,1621.6,1621.5,3.0]
["bitfinex","ETHUSD",1745316038501,6.1671292,1621.5,1621.4,3.2496471]
["bitfinex","ETHUSD",1745316038705,6.1671292,1621.5,1621.4,3.0]
["bitfinex","ETHUSD",1745316038913,6.1671292,1621.5,1621.4,6.2496471]
["bitfinex","ETHUSD",1745316039206,6.1671292,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745316039207,6.16775142,1621.4,1621.3,3.0]
["bitfinex","ETHUSD",1745316042225,6.1671292,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745316042434,12.33456271,1621.5,1621.3,6.2496471]
["bitfinex","ETHUSD",1745316043046,6.1671292,1621.5,1621.3,6.2496471]
["bitfinex","ETHUSD",1745316043232,6.16650107,1621.7,1621.4,0.8272]
["bitfinex","ETHUSD",1745316043411,6.1671292,1621.5,1621.3,6.2496471]
["bitfinex","ETHUSD",1745316043740,6.1671292,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745316043741,6.16750955,1621.4,1621.3,3.0]
["bitfinex","ETHUSD",1745316043909,6.16750955,1621.4,1621.2,9.5648471]
["bitfinex","ETHUSD",1745316044309,6.16827041,1621.2,1621.1,0.65]
["bitfinex","ETHUSD",1745316044518,7.40190402,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745316044735,6.16806573,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745316044930,6.16806573,1621.3,1621.1,0.65]
["bitfinex","ETHUSD",1745316045122,6.16827041,1621.2,1621.1,0.65]
["bitfinex","ETHUSD",1745316045331,6.16827041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745316046544,6.16827041,1621.2,1621.1,6.8996471]
["bitfinex","ETHUSD",1745316047127,6.16806573,1621.3,1621.2,0.55]
["bitfinex","ETHUSD",1745316047528,6.16806573,1621.3,1621.2,3.55]
["bitfinex","ETHUSD",1745316047831,6.16806573,1621.3,1621.2,0.55]
["bitfinex","ETHUSD",1745316050222,6.16806573,1621.3,1621.1,0.1]
["bitfinex","ETHUSD",1745316050223,6.16827041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745316051632,6.16827041,1621.2,1621.1,0.65]
["bitfinex","ETHUSD",1745316052148,6.16827041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745316053145,6.93527041,1621.2,1621.1,0.1]
["bitfinex","ETHUSD",1745316054043,6.93527041,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745316054253,8.97696189,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745316060050,6.16827041,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745316060420,6.16827041,1621.2,1621.1,0.55000001]
["bitfinex","ETHUSD",1745316061754,6.94177041,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745316065040,6.16827041,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745316065269,6.16806573,1621.3,1621.1,4.37200001]
["bitfinex","ETHUSD",1745316065465,6.16769294,1621.4,1621.3,3.55]
["bitfinex","ETHUSD",1745316065848,6.16769294,1621.4,1621.3,4.372]
["bitfinex","ETHUSD",1745316066772,6.16769294,1621.4,1621.3,3.55]
["bitfinex","ETHUSD",1745316067341,6.16769294,1621.4,1621.3,0.55]
["bitfinex","ETHUSD",1745316067538,8.01792595,1621.4,1621.3,0.55]
["bitfinex","ETHUSD",1745316068356,6.16769294,1621.4,1621.3,0.55]
["bitfinex","ETHUSD",1745316068762,6.16827041,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745316068939,6.94177041,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745316071173,6.16827041,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745316071375,6.16827041,1621.2,1621.1,0.76230001]
["bitfinex","ETHUSD",1745316071547,6.16827041,1621.2,1621.1,1.31230001]
["bitfinex","ETHUSD",1745316071972,6.16807939,1621.3,1621.2,0.55]
["bitfinex","ETHUSD",1745316073578,6.16807939,1621.3,1621.2,3.55]
["bitfinex","ETHUSD",1745316076186,6.16769381,1621.4,1621.2,3.55]
["bitfinex","ETHUSD",1745316076691,12.33552135,1621.4,1621.2,9.037]
["bitfinex","ETHUSD",1745316076857,6.16769381,1621.4,1621.2,9.037]
["bitfinex","ETHUSD",1745316077380,6.16788996,1621.3,1621.2,9.037]
["bitfinex","ETHUSD",1745316085655,6.16769381,1621.4,1621.3,3.55495224]
["bitfinex","ETHUSD",1745316085859,6.16769381,1621.4,1621.3,3.7996471]
["bitfinex","ETHUSD",1745316086061,6.16769381,1621.4,1621.3,7.35459934]
["bitfinex","ETHUSD",1745316086262,6.16769381,1621.4,1621.3,8.11279934]
["bitfinex","ETHUSD",1745316086674,6.99623376,1621.9,1621.4,0.55]
["bitfinex","ETHUSD",1745316086878,6.16618005,1621.8,1621.7,3.55]
["bitfinex","ETHUSD",1745316087083,6.16618005,1621.8,1621.7,0.55]
["bitfinex","ETHUSD",1745316087290,12.3323601,1621.8,1621.6,0.55]
["bitfinex","ETHUSD",1745316087608,6.16655825,1621.7,1621.6,0.55]
["bitfinex","ETHUSD",1745316087973,6.16750955,1621.4,1621.3,7.5578471]
["bitfinex","ETHUSD",1745316088501,6.16731889,1621.5,1621.4,3.55]
["bitfinex","ETHUSD",1745316089279,6.16693855,1621.6,1621.4,3.55]
["bitfinex","ETHUSD",1745316089473,6.16654425,1621.7,1621.6,4.3082]
["bitfinex","ETHUSD",1745316091903,6.16654425,1621.7,1621.6,9.7912]
["bitfinex","ETHUSD",1745316092067,6.16654425,1621.7,1621.6,9.033]
["bitfinex","ETHUSD",1745316101728,8.09948465,1621.7,1621.6,9.033]
["bitfinex","ETHUSD",1745316101909,8.09948465,1621.7,1621.6,6.033]
["bitfinex","ETHUSD",1745316104828,6.97370955,1621.4,1621.3,5.482]
["bitfinex","ETHUSD",1745316105393,6.16750955,1621.4,1621.3,5.482]
["bitfinex","ETHUSD",1745316105706,6.1671292,1621.5,1621.4,3.55]
["bitfinex","ETHUSD",1745316105906,6.1671292,1621.5,1621.4,7.5587471]
["bitfinex","ETHUSD",1745316106107,6.1671292,1621.5,1621.4,6.7996471]
["bitfinex","ETHUSD",1745316107229,8.78472991,1621.5,1621.4,3.7996471]
["bitfinex","ETHUSD",1745316107426,8.78472991,1621.5,1621.4,3.55]
["bitfinex","ETHUSD",1745316107427,8.01722991,1621.5,1621.4,3.55]
["bitfinex","ETHUSD",1745316107796,6.1671292,1621.5,1621.4,3.55]
["bitfinex","ETHUSD",1745316107996,6.1671292,1621.5,1621.4,6.7996471]
["bitfinex","ETHUSD",1745316112649,6.16693872,1621.6,1621.5,3.55]
["bitfinex","ETHUSD",1745316112825,12.33326396,1621.7,1621.5,0.55]
["bitfinex","ETHUSD",1745316113152,6.16660892,1621.7,1621.6,6.2496471]
["bitfinex","ETHUSD",1745316114617,8.78400618,1621.7,1621.6,3.0]
["bitfinex","ETHUSD",1745316116057,8.01650618,1621.7,1621.6,3.0]
["bitfinex","ETHUSD",1745316116658,6.16660892,1621.7,1621.6,3.55]
["bitfinex","ETHUSD",1745316119726,6.16660892,1621.7,1621.6,6.7996471]
["bitfinex","ETHUSD",1745316121155,12.33241838,1621.8,1621.6,3.7996471]
["bitfinex","ETHUSD",1745316121357,12.33251006,1621.8,1621.6,3.7996471]
["bitfinex","ETHUSD",1745316121719,6.16618159,1621.8,1621.6,3.7996471]
["bitfinex","ETHUSD",1745316121922,12.33245839,1621.8,1621.6,3.7996471]
["bitfinex","ETHUSD",1745316122120,6.16618159,1621.8,1621.6,3.7996471]
["bitfinex","ETHUSD",1745316123069,12.33243571,1621.8,1621.6,3.7996471]
["bitfinex","ETHUSD",1745316123380,6.16618159,1621.8,1621.6,6.7996471]
["bitfinex","ETHUSD",1745316123535,6.16636862,1621.7,1621.6,6.7996471]
["bitfinex","ETHUSD",1745316123738,6.16618159,1621.8,1621.6,6.7996471]
["bitfinex","ETHUSD",1745316124637,6.16618159,1621.8,1621.7,0.55]
["bitfinex","ETHUSD",1745316125637,6.16580592,1621.9,1621.8,3.0]
["bitfinex","ETHUSD",1745316127462,6.16546353,1622.0,1621.8,6.7996471]
["bitfinex","ETHUSD",1745316127778,12.33020963,1622.1,1621.9,0.55]
["bitfinex","ETHUSD",1745316128067,6.16502227,1622.1,1622.0,3.2496471]
["bitfinex","ETHUSD",1745316128639,6.16466218,1622.2,1622.1,3.0]
["bitfinex","ETHUSD",1745316129265,6.16466218,1622.2,1622.1,3.55]
["bitfinex","ETHUSD",1745316131347,6.16466218,1622.2,1622.1,9.028]
["bitfinex","ETHUSD",1745316131563,6.16432502,1622.3,1622.1,9.028]
["bitfinex","ETHUSD",1745316131763,6.16432502,1622.3,1622.2,6.2496471]
["bitfinex","ETHUSD",1745316132665,6.16389696,1622.4,1622.3,0.55]
["bitfinex","ETHUSD",1745316135575,12.32785523,1622.4,1622.2,6.2496471]
["bitfinex","ETHUSD",1745316135745,6.16408802,1622.3,1622.2,3.55]
["bitfinex","ETHUSD",1745316137252,6.16408802,1622.3,1622.2,6.7996471]
["bitfinex","ETHUSD",1745316137674,6.16389696,1622.4,1622.3,3.55]
["bitfinex","ETHUSD",1745316137880,6.16389696,1622.4,1622.3,0.55]
["bitfinex","ETHUSD",1745316142284,6.16352041,1622.5,1622.3,4.3816]
["bitfinex","ETHUSD",1745316142483,6.16352041,1622.5,1622.4,3.7996471]
["bitfinex","ETHUSD",1745316142696,6.16352041,1622.5,1622.4,6.7996471]
["bitfinex","ETHUSD",1745316146350,6.16393171,1622.4,1621.9,0.7667]
["bitfinex","ETHUSD",1745316146668,6.16548943,1622.0,1621.9,9.4933471]
["bitfinex","ETHUSD",1745316147253,6.16548943,1622.0,1621.9,13.0433471]
["bitfinex","ETHUSD",1745316147578,6.16548943,1622.0,1621.9,8.7266471]
["bitfinex","ETHUSD",1745316147780,6.16548943,1622.0,1621.9,9.2766471]
["bitfinex","ETHUSD",1745316148088,6.91918943,1622.0,1621.9,3.0]
["bitfinex","ETHUSD",1745316148400,6.91918943,1622.0,1621.8,25.792]
["bitfinex","ETHUSD",1745316148401,6.16560823,1621.9,1621.8,25.792]
["bitfinex","ETHUSD",1745316148611,6.16560823,1621.9,1621.8,29.342]
["bitfinex","ETHUSD",1745316150109,6.16560823,1621.9,1621.8,9.026]
["bitfinex","ETHUSD",1745316150403,6.16560823,1621.9,1621.8,6.026]
["bitfinex","ETHUSD",1745316150607,6.16560823,1621.9,1621.8,9.026]
["bitfinex","ETHUSD",1745316171465,6.16541354,1622.0,1621.8,9.026]
["bitfinex","ETHUSD",1745316171676,6.16541354,1622.0,1621.9,3.2496471]
["bitfinex","ETHUSD",1745316173642,6.16541354,1622.0,1621.9,6.2496471]
["bitfinex","ETHUSD",1745316178763,6.16541354,1622.0,1621.9,6.7996471]
["bitfinex","ETHUSD",1745316179664,6.16504213,1622.1,1621.9,6.7996471]
["bitfinex","ETHUSD",1745316179849,6.16504213,1622.1,1622.0,3.2496471]
["bitfinex","ETHUSD",1745316180657,6.16504213,1622.1,1622.0,3.7996471]
["bitfinex","ETHUSD",1745316181227,6.16467111,1622.2,1622.0,3.7996471]
["bitfinex","ETHUSD",1745316181412,6.16467111,1622.2,1622.0,4.5855471]
["bitfinex","ETHUSD",1745316184349,6.16467111,1622.2,1622.1,0.55]
["bitfinex","ETHUSD",1745316184646,6.16432824,1622.3,1622.1,3.55]
["bitfinex","ETHUSD",1745316184943,6.16384147,1622.4,1622.2,6.7996471]
["bitfinex","ETHUSD",1745316185146,6.16384147,1622.4,1622.2,7.5855471]
["bitfinex","ETHUSD",1745316185447,6.16353821,1622.5,1622.2,7.64718491]
["bitfinex","ETHUSD",1745316185648,6.16384172,1622.4,1622.3,0.55]
["bitfinex","ETHUSD",1745316185836,6.16370808,1622.4,1622.3,0.55]
["bitfinex","ETHUSD",1745316186262,6.16353821,1622.5,1622.3,0.55]
["bitfinex","ETHUSD",1745316186452,6.16353821,1622.5,1622.4,3.2496471]
["bitfinex","ETHUSD",1745316187871,6.16370808,1622.4,1622.3,0.55]
["bitfinex","ETHUSD",1745316188080,6.16370808,1622.4,1622.3,3.55]
["bitfinex","ETHUSD",1745316188372,6.16370808,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745316188583,8.81478476,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745316188747,8.81478476,1622.4,1622.3,3.55]
["bitfinex","ETHUSD",1745316190875,8.81478476,1622.4,1622.3,0.55]
["bitfinex","ETHUSD",1745316191077,6.164468,1622.2,1622.1,6.019]
["bitfinex","ETHUSD",1745316191379,6.164468,1622.2,1622.1,9.019]
["bitfinex","ETHUSD",1745316196285,6.16384754,1622.4,1622.2,4.3111]
["bitfinex","ETHUSD",1745316196594,6.16384754,1622.4,1622.3,3.2496471]
["bitfinex","ETHUSD",1745316197147,6.16384754,1622.4,1622.2,3.2496471]
["bitfinex","ETHUSD",1745316197148,6.16426413,1622.3,1622.2,3.2496471]
["bitfinex","ETHUSD",1745316197484,6.16426413,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745316201392,6.96946413,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745316201589,6.16484803,1622.1,1622.0,0.55]
["bitfinex","ETHUSD",1745316201889,6.16484803,1622.1,1622.0,3.55]
["bitfinex","ETHUSD",1745316202664,6.16484803,1622.1,1622.0,3.0]
["bitfinex","ETHUSD",1745316202857,8.20299725,1622.1,1622.0,3.0]
["bitfinex","ETHUSD",1745316207092,6.16484803,1622.1,1622.0,6.7996471]
["bitfinex","ETHUSD",1745316208598,6.16484803,1622.1,1622.0,3.55]
["bitfinex","ETHUSD",1745316208960,6.16484803,1622.1,1622.0,6.7996471]
["bitfinex","ETHUSD",1745316209168,6.16464414,1622.2,1622.1,0.55]
["bitfinex","ETHUSD",1745316209399,6.16464414,1622.2,1622.1,1.3283]
["bitfinex","ETHUSD",1745316212899,6.16425477,1622.3,1622.2,4.10495224]
["bitfinex","ETHUSD",1745316213099,6.16425477,1622.3,1622.2,0.55]
["bitfinex","ETHUSD",1745316213305,6.16425477,1622.3,1622.2,3.7996471]
["bitfinex","ETHUSD",1745316213892,6.16390587,1622.4,1622.2,6.7996471]
["bitfinex","ETHUSD",1745316214224,6.98664052,1622.3,1621.4,6.2473]
["bitfinex","ETHUSD",1745316214506,6.16522811,1622.0,1621.9,6.2496471]
["bitfinex","ETHUSD",1745316214868,6.16484803,1622.1,1622.0,0.55]
["bitfinex","ETHUSD",1745316216199,6.98772811,1622.0,1621.9,3.2496471]
["bitfinex","ETHUSD",1745316216379,6.98772811,1622.0,1621.9,6.2496471]
["bitfinex","ETHUSD",1745316216578,6.98772811,1622.0,1621.9,6.7996471]
["bitfinex","ETHUSD",1745316217400,6.16522811,1622.0,1621.9,6.7996471]
["bitfinex","ETHUSD",1745316217818,6.16462469,1622.2,1622.1,0.55]
["bitfinex","ETHUSD",1745316218015,6.16433051,1622.3,1622.1,3.7996471]
["bitfinex","ETHUSD",1745316218309,6.1638954,1622.4,1622.3,0.55]
["bitfinex","ETHUSD",1745316218514,6.1638954,1622.4,1622.3,6.7996471]
["bitfinex","ETHUSD",1745316219387,8.09578551,1622.4,1622.3,6.7996471]
["bitfinex","ETHUSD",1745316220375,6.1638954,1622.4,1622.3,6.7996471]
["bitfinex","ETHUSD",1745316227638,6.1638954,1622.4,1622.3,6.2496471]
["bitfinex","ETHUSD",1745316233364,6.164468,1622.2,1622.1,3.7996471]
["bitfinex","ETHUSD",1745316233521,6.929868,1622.2,1622.1,3.7996471]
["bitfinex","ETHUSD",1745316233722,6.929868,1622.2,1622.1,6.7996471]
["bitfinex","ETHUSD",1745316234625,6.164468,1622.2,1622.1,6.7996471]
["bitfinex","ETHUSD",1745316238561,13.09396442,1622.3,1622.1,6.7996471]
["bitfinex","ETHUSD",1745316238562,12.32865505,1622.3,1622.1,6.7996471]
["bitfinex","ETHUSD",1745316238761,6.16428221,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745316239171,6.16390157,1622.4,1622.3,0.55]
["bitfinex","ETHUSD",1745316239460,6.16300561,1622.6,1622.5,0.7566]
["bitfinex","ETHUSD",1745316240232,6.16332819,1622.5,1622.4,13.0192471]
["bitfinex","ETHUSD",1745316241756,6.16300561,1622.6,1622.4,13.0192471]
["bitfinex","ETHUSD",1745316242307,6.16277375,1622.7,1622.4,13.0192471]
["bitfinex","ETHUSD",1745316242459,6.16277375,1622.7,1622.6,6.7996471]
["bitfinex","ETHUSD",1745316243581,6.16445539,1622.3,1622.1,6.2196]
["bitfinex","ETHUSD",1745316243732,6.16445539,1622.3,1622.2,6.80459934]
["bitfinex","ETHUSD",1745316244160,6.16445539,1622.3,1622.2,9.80459934]
["bitfinex","ETHUSD",1745316244363,6.16445539,1622.3,1622.2,10.35459934]
["bitfinex","ETHUSD",1745316244957,6.16445539,1622.3,1622.2,6.7996471]
["bitfinex","ETHUSD",1745316245433,6.16445539,1622.3,1622.2,9.80459934]
["bitfinex","ETHUSD",1745316245660,6.16445539,1622.3,1622.2,10.0746191]
["bitfinex","ETHUSD",1745316246032,6.16445539,1622.3,1622.2,10.0270321]
["bitfinex","ETHUSD",1745316246786,6.16445539,1622.3,1622.2,6.7996471]
["bitfinex","ETHUSD",1745316247957,6.16445539,1622.3,1622.2,7.26400535]
["bitfinex","ETHUSD",1745316248876,6.16445539,1622.3,1622.2,10.81895759]
["bitfinex","ETHUSD",1745316249090,6.16445539,1622.3,1622.2,7.26400535]
["bitfinex","ETHUSD",1745316249240,6.16445539,1622.3,1622.2,10.11049335]
["bitfinex","ETHUSD",1745316250180,6.16445539,1622.3,1622.2,9.6461351]
["bitfinex","ETHUSD",1745316250349,6.16389667,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745316251586,6.16389667,1622.4,1622.3,3.55]
["bitfinex","ETHUSD",1745316257381,6.16846213,1622.6,1622.4,1.3107]
["bitfinex","ETHUSD",1745316257579,6.16871649,1622.6,1622.4,4.5603471]
["bitfinex","ETHUSD",1745316258288,0.00547134,1622.6,1622.5,9.009]
["bitfinex","ETHUSD",1745316258447,0.00547134,1622.6,1622.5,12.56395224]
["bitfinex","ETHUSD",1745316261317,0.00547134,1622.6,1622.5,9.009]
["bitfinex","ETHUSD",1745316261682,0.00547134,1622.6,1622.5,12.56395224]
["bitfinex","ETHUSD",1745316263505,6.16279489,1622.7,1622.6,0.55]
["bitfinex","ETHUSD",1745316263803,6.1624316,1622.8,1622.6,6.7996471]
["bitfinex","ETHUSD",1745316264105,6.16201401,1622.9,1622.6,7.5603471]
["bitfinex","ETHUSD",1745316264309,6.16201401,1622.9,1622.8,6.2496471]
["bitfinex","ETHUSD",1745316264510,6.16201401,1622.9,1622.8,6.7996471]
["bitfinex","ETHUSD",1745316266892,6.16162072,1623.0,1622.8,6.7996471]
["bitfinex","ETHUSD",1745316267069,6.16118741,1623.1,1623.0,0.55]
["bitfinex","ETHUSD",1745316267273,6.16118741,1623.1,1623.0,6.7996471]
["bitfinex","ETHUSD",1745316267571,6.16080438,1623.2,1623.1,7.10495224]
["bitfinex","ETHUSD",1745316267785,6.16080438,1623.2,1623.1,3.55]
["bitfinex","ETHUSD",1745316268006,6.16049254,1623.3,1623.2,3.55]
["bitfinex","ETHUSD",1745316268193,6.16029076,1623.3,1623.2,3.7996471]
["bitfinex","ETHUSD",1745316268394,6.16015087,1623.4,1623.2,3.7996471]
["bitfinex","ETHUSD",1745316268802,6.15971039,1623.5,1623.2,3.7996471]
["bitfinex","ETHUSD",1745316269104,6.15971039,1623.5,1623.4,3.2496471]
["bitfinex","ETHUSD",1745316270417,6.15971039,1623.5,1623.4,6.2496471]
["bitfinex","ETHUSD",1745316271310,6.15971039,1623.5,1623.4,6.7996471]
["bitfinex","ETHUSD",1745316272092,6.15971039,1623.5,1623.4,7.25051393]
["bitfinex","ETHUSD",1745316276317,6.15971039,1623.5,1623.4,4.00086683]
["bitfinex","ETHUSD",1745316276531,6.15971039,1623.5,1623.4,3.55]
["bitfinex","ETHUSD",1745316284028,8.08974217,1623.5,1623.4,3.0]
["bitfinex","ETHUSD",1745316284333,6.16029076,1623.3,1623.2,9.002]
["bitfinex","ETHUSD",1745316284913,6.16029076,1623.3,1623.2,6.46228547]
["bitfinex","ETHUSD",1745316286438,6.16029076,1623.3,1623.2,9.46228547]
["bitfinex","ETHUSD",1745316292534,6.16029076,1623.3,1623.2,8.91228547]
["bitfinex","ETHUSD",1745316292736,8.08802064,1623.3,1623.2,0.46028547]
["bitfinex","ETHUSD",1745316292908,6.16104984,1623.1,1623.0,0.55]
["bitfinex","ETHUSD",1745316293104,6.16104984,1623.1,1623.0,3.0]
["bitfinex","ETHUSD",1745316293432,6.16104984,1623.1,1623.0,3.55]
["bitfinex","ETHUSD",1745316294024,6.16104984,1623.1,1623.0,4.01799719]
["bitfinex","ETHUSD",1745316307946,6.16044494,1623.3,1623.1,0.55]
["bitfinex","ETHUSD",1745316308119,6.16044494,1623.3,1623.2,3.55]
["bitfinex","ETHUSD",1745316308320,12.3202956,1623.4,1623.2,3.55]
["bitfinex","ETHUSD",1745316308673,6.1600657,1623.4,1623.3,3.2496471]
["bitfinex","ETHUSD",1745316308835,6.16029076,1623.3,1623.2,3.55]
["bitfinex","ETHUSD",1745316310358,6.1600657,1623.4,1623.3,0.55]
["bitfinex","ETHUSD",1745316314267,8.83211726,1623.4,1623.3,0.55]
["bitfinex","ETHUSD",1745316315978,6.1600657,1623.4,1623.3,0.55]
["bitfinex","ETHUSD",1745316317797,6.16029076,1623.3,1623.2,3.55]
["bitfinex","ETHUSD",1745316317959,6.16029076,1623.3,1623.2,3.0]
["bitfinex","ETHUSD",1745316318587,6.16104984,1623.1,1623.0,0.46799719]
["bitfinex","ETHUSD",1745316318753,6.16104984,1623.1,1622.4,0.7539]
["bitfinex","ETHUSD",1745316318754,6.16305347,1622.6,1622.4,0.7539]
["bitfinex","ETHUSD",1745316319158,6.16305347,1622.6,1622.5,0.55]
["bitfinex","ETHUSD",1745316319555,6.16305347,1622.6,1622.4,3.7539]
["bitfinex","ETHUSD",1745316319786,6.16305347,1622.6,1622.5,3.2496471]
["bitfinex","ETHUSD",1745316319987,6.16305347,1622.6,1622.5,3.7996471]
["bitfinex","ETHUSD",1745316320894,6.16305347,1622.6,1622.5,0.55]
["bitfinex","ETHUSD",1745316322890,6.1627251,1622.7,1622.6,0.55]
["bitfinex","ETHUSD",1745316323255,6.16332819,1622.5,1622.4,6.7996471]
["bitfinex","ETHUSD",1745316323997,6.16332819,1622.5,1622.4,6.2496471]
["bitfinex","ETHUSD",1745316324587,6.16332819,1622.5,1622.4,6.7996471]
["bitfinex","ETHUSD",1745316325098,6.97212819,1622.5,1622.4,3.55]
["bitfinex","ETHUSD",1745316325461,6.16332819,1622.5,1622.4,3.55]
["bitfinex","ETHUSD",1745316326901,6.16308401,1622.6,1622.5,0.55]
["bitfinex","ETHUSD",1745316327102,6.16308401,1622.6,1622.5,6.7996471]
["bitfinex","ETHUSD",1745316328589,6.16308401,1622.6,1622.5,7.5991471]
["bitfinex","ETHUSD",1745316328800,6.16242346,1622.8,1622.7,0.55]
["bitfinex","ETHUSD",1745316329015,6.16242346,1622.8,1622.7,3.7996471]
["bitfinex","ETHUSD",1745316329215,6.16199149,1622.9,1622.8,6.55495224]
["bitfinex","ETHUSD",1745316329401,6.16199149,1622.9,1622.7,4.5991471]
["bitfinex","ETHUSD",1745316329712,6.16199149,1622.9,1622.8,3.0]
["bitfinex","ETHUSD",1745316330209,6.1618091,1622.9,1622.8,3.55]
["bitfinex","ETHUSD",1745316331985,6.1618091,1622.9,1622.8,4.2291503]
["bitfinex","ETHUSD",1745316332295,6.1618091,1622.9,1622.8,5.0286503]
["bitfinex","ETHUSD",1745316332722,6.1616118,1623.0,1622.9,0.55]
["bitfinex","ETHUSD",1745316332878,6.1616118,1623.0,1622.9,4.47810028]
["bitfinex","ETHUSD",1745316334018,6.1616118,1623.0,1622.9,4.94714172]
["bitfinex","ETHUSD",1745316334613,8.92192009,1623.0,1622.9,1.14749462]
["bitfinex","ETHUSD",1745316335504,8.92192009,1623.0,1622.9,0.67845318]
["bitfinex","ETHUSD",1745316335678,6.9911888,1622.8,1622.7,5.449]
["bitfinex","ETHUSD",1745316335878,6.16332819,1622.5,1622.4,9.79957639]
["bitfinex","ETHUSD",1745316336116,6.16332819,1622.5,1622.4,13.34957639]
["bitfinex","ETHUSD",1745316336333,6.16332819,1622.5,1622.4,12.79957639]
["bitfinex","ETHUSD",1745316336648,6.16332819,1622.5,1622.4,13.34957639]
["bitfinex","ETHUSD",1745316336803,6.16332819,1622.5,1622.4,13.80867057]
["bitfinex","ETHUSD",1745316337839,6.16332819,1622.5,1622.4,13.50724128]
["bitfinex","ETHUSD",1745316338639,6.16332819,1622.5,1622.4,13.0481471]
["bitfinex","ETHUSD",1745316339638,6.16312446,1622.6,1622.5,3.0]
["bitfinex","ETHUSD",1745316340306,6.1628047,1622.7,1622.6,0.55]
["bitfinex","ETHUSD",1745316340505,6.1628047,1622.7,1622.6,6.7996471]
["bitfinex","ETHUSD",1745316342643,6.1628047,1622.7,1622.6,3.0]
["bitfinex","ETHUSD",1745316342935,6.16294835,1622.6,1622.5,6.2496471]
["bitfinex","ETHUSD",1745316343124,6.16294835,1622.6,1622.5,6.7996471]
["bitfinex","ETHUSD",1745316343303,6.16294835,1622.6,1622.5,6.2496471]
["bitfinex","ETHUSD",1745316343763,6.16294835,1622.6,1622.5,7.42140484]
["bitfinex","ETHUSD",1745316350426,6.16244412,1622.8,1622.6,3.55]
["bitfinex","ETHUSD",1745316350626,6.1618091,1622.9,1622.8,3.55]
["bitfinex","ETHUSD",1745316351058,6.1618091,1622.9,1622.8,4.17613996]
["bitfinex","ETHUSD",1745316351974,7.47040203,1622.9,1622.8,0.62613996]
["bitfinex","ETHUSD",1745316352180,6.16294835,1622.6,1622.5,3.0]
["bitfinex","ETHUSD",1745316352329,6.16294835,1622.6,1622.5,3.55]
["bitfinex","ETHUSD",1745316352529,6.16294835,1622.6,1622.4,8.6986471]
["bitfinex","ETHUSD",1745316352530,6.16332819,1622.5,1622.4,5.449]
["bitfinex","ETHUSD",1745316352761,6.16404701,1622.4,1622.2,3.2496471]
["bitfinex","ETHUSD",1745316352980,6.16408802,1622.3,1622.1,9.4769471]
["bitfinex","ETHUSD",1745316353279,6.16337684,1622.5,1622.3,0.55]
["bitfinex","ETHUSD",1745316353573,6.16337684,1622.5,1622.4,3.2496471]
["bitfinex","ETHUSD",1745316354080,6.16337684,1622.5,1622.4,6.2496471]
["bitfinex","ETHUSD",1745316357172,6.16503459,1622.1,1621.9,21.0973]
["bitfinex","ETHUSD",1745316357537,6.16522811,1622.0,1621.9,21.0973]
["bitfinex","ETHUSD",1745316357975,6.16503459,1622.1,1621.9,21.0973]
["bitfinex","ETHUSD",1745316358173,6.16423796,1622.3,1622.1,0.7933]
["bitfinex","ETHUSD",1745316358474,6.16361023,1622.5,1622.2,3.7996471]
["bitfinex","ETHUSD",1745316358782,6.16361023,1622.5,1622.4,3.2496471]
["bitfinex","ETHUSD",1745316359150,6.16361023,1622.5,1622.4,3.82253818]
["bitfinex","ETHUSD",1745316361287,12.32630586,1622.6,1622.4,3.82253818]
["bitfinex","ETHUSD",1745316361486,6.16309637,1622.6,1622.5,0.55]
["bitfinex","ETHUSD",1745316361793,6.16232613,1622.8,1622.5,1.1269752]
["bitfinex","ETHUSD",1745316362100,6.16197571,1622.9,1622.7,3.55]
["bitfinex","ETHUSD",1745316362389,6.16197571,1622.9,1622.8,3.82443057]
["bitfinex","ETHUSD",1745316363091,6.16197571,1622.9,1622.8,6.82443057]
["bitfinex","ETHUSD",1745316367100,6.16197571,1622.9,1622.8,4.12478347]
["bitfinex","ETHUSD",1745316367280,8.78969642,1622.9,1622.8,4.12478347]
["bitfinex","ETHUSD",1745316367476,8.78969642,1622.9,1622.8,0.57478347]
["bitfinex","ETHUSD",1745316367781,14.9517275,1622.9,1622.7,0.55]
["bitfinex","ETHUSD",1745316367973,6.1621888,1622.8,1622.7,0.55]
["bitfinex","ETHUSD",1745316368274,8.27358043,1622.8,1622.7,0.55]
["bitfinex","ETHUSD",1745316372401,6.1621888,1622.8,1622.7,0.55]
["bitfinex","ETHUSD",1745316373804,6.16294835,1622.6,1622.5,0.55]
["bitfinex","ETHUSD",1745316377220,6.1620593,1622.9,1622.5,1.3399]
["bitfinex","ETHUSD",1745316377379,6.1620593,1622.9,1622.8,3.2496471]
["bitfinex","ETHUSD",1745316377581,6.1620593,1622.9,1622.8,6.2496471]
["bitfinex","ETHUSD",1745316378287,8.08846827,1622.9,1622.8,6.2496471]
["bitfinex","ETHUSD",1745316378686,0.7788,1622.7,1622.4,0.55]
["bitfinex","ETHUSD",1745316379004,6.16348787,1622.5,1622.4,0.55]
["bitfinex","ETHUSD",1745316379191,6.16348787,1622.5,1622.4,3.55]
["bitfinex","ETHUSD",1745316379388,6.16370808,1622.4,1622.3,9.4845471]
["bitfinex","ETHUSD",1745316379597,6.16370808,1622.4,1622.3,13.03949934]
["bitfinex","ETHUSD",1745316379792,6.16370808,1622.4,1622.3,13.58949934]
["bitfinex","ETHUSD",1745316379993,6.16370808,1622.4,1622.3,10.0345471]
["bitfinex","ETHUSD",1745316380194,6.16370808,1622.4,1622.3,16.58949934]
["bitfinex","ETHUSD",1745316383130,6.16348787,1622.5,1622.3,13.0345471]
["bitfinex","ETHUSD",1745316383333,6.16348787,1622.5,1622.4,3.55]
["bitfinex","ETHUSD",1745316384924,6.16348787,1622.5,1622.4,0.55]
["bitfinex","ETHUSD",1745316386739,6.16270556,1622.7,1622.6,3.55495224]
["bitfinex","ETHUSD",1745316387037,6.16316927,1622.6,1622.4,0.55]
["bitfinex","ETHUSD",1745316387232,6.16316927,1622.6,1622.5,3.163928]
["bitfinex","ETHUSD",1745316387734,6.16316927,1622.6,1622.5,0.55]
["bitfinex","ETHUSD",1745316388034,6.16370808,1622.4,1622.3,5.445]
["bitfinex","ETHUSD",1745316388340,6.16370808,1622.4,1622.3,12.79959934]
["bitfinex","ETHUSD",1745316388737,6.16351905,1622.5,1622.4,0.55]
["bitfinex","ETHUSD",1745316388935,6.1631396,1622.6,1622.4,4.6253471]
["bitfinex","ETHUSD",1745316389248,6.1631396,1622.6,1622.5,1.12368772]
["bitfinex","ETHUSD",1745316389635,6.16277115,1622.7,1622.6,0.55]
["bitfinex","ETHUSD",1745316389834,6.16277115,1622.7,1622.6,3.7996471]
["bitfinex","ETHUSD",1745316390140,6.16277115,1622.7,1622.6,4.37393251]
["bitfinex","ETHUSD",1745316396253,6.16277115,1622.7,1622.6,4.82618244]
["bitfinex","ETHUSD",1745316399465,7.3952863,1622.7,1622.6,4.82618244]
["bitfinex","ETHUSD",1745316399635,6.16277115,1622.7,1622.6,4.82618244]
["bitfinex","ETHUSD",1745316403361,6.16277115,1622.7,1622.6,4.37393251]
["bitfinex","ETHUSD",1745316403657,6.16238035,1622.8,1622.6,4.37393251]
["bitfinex","ETHUSD",1745316404770,6.16238035,1622.8,1622.7,3.55]
["bitfinex","ETHUSD",1745316404927,6.16238035,1622.8,1622.7,4.12358816]
["bitfinex","ETHUSD",1745316413182,8.08925919,1622.8,1622.7,4.12358816]
["bitfinex","ETHUSD",1745316413573,8.88345919,1622.8,1622.7,4.12358816]
["bitfinex","ETHUSD",1745316413775,8.88345919,1622.8,1622.7,0.57358816]
["bitfinex","ETHUSD",1745316413978,6.164468,1622.2,1622.0,20.311]
["bitfinex","ETHUSD",1745316414282,6.164468,1622.2,1622.1,1.86629189]
["bitfinex","ETHUSD",1745316414486,6.1642759,1622.3,1622.2,4.10495224]
["bitfinex","ETHUSD",1745316414654,6.1642759,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745316414857,6.1642759,1622.3,1622.2,0.42949387]
["bitfinex","ETHUSD",1745316415282,7.47677308,1622.3,1622.2,3.42949387]
["bitfinex","ETHUSD",1745316415455,7.47677308,1622.3,1622.2,3.97949387]
["bitfinex","ETHUSD",1745316418595,6.16560823,1621.9,1621.7,0.8014]
["bitfinex","ETHUSD",1745316419086,12.33155941,1621.9,1621.7,3.8014]
["bitfinex","ETHUSD",1745316419293,6.16560823,1621.9,1621.8,0.55]
["bitfinex","ETHUSD",1745316419662,6.16541233,1622.0,1621.8,0.55]
["bitfinex","ETHUSD",1745316419868,6.16541233,1622.0,1621.7,7.0510471]
["bitfinex","ETHUSD",1745316419869,6.16541233,1622.0,1621.9,6.7996471]
["bitfinex","ETHUSD",1745316421093,6.16541233,1622.0,1621.9,7.25260153]
["bitfinex","ETHUSD",1745316421589,6.16541233,1622.0,1621.9,7.61489683]
["bitfinex","ETHUSD",1745316421895,6.16465804,1622.2,1622.1,7.10495224]
["bitfinex","ETHUSD",1745316422095,6.16465804,1622.2,1622.1,6.7996471]
["bitfinex","ETHUSD",1745316422260,6.16465804,1622.2,1622.1,7.16941611]
["bitfinex","ETHUSD",1745316428295,6.16382424,1622.4,1622.2,0.55]
["bitfinex","ETHUSD",1745316428495,6.16346895,1622.5,1622.4,0.55]
["bitfinex","ETHUSD",1745316429008,6.16346895,1622.5,1622.4,0.9188716]
["bitfinex","ETHUSD",1745316429509,6.94341939,1622.6,1622.4,3.9188716]
["bitfinex","ETHUSD",1745316429809,6.16311939,1622.6,1622.5,6.7996471]
["bitfinex","ETHUSD",1745316429984,6.16311939,1622.6,1622.5,7.16712343]
["bitfinex","ETHUSD",1745316437219,6.94299615,1622.7,1622.5,7.16712343]
["bitfinex","ETHUSD",1745316437914,6.16240013,1622.8,1622.6,3.55]
["bitfinex","ETHUSD",1745316438114,0.7864,1623.1,1622.8,4.10495224]
["bitfinex","ETHUSD",1745316438316,6.16067028,1623.2,1623.1,0.55]
["bitfinex","ETHUSD",1745316438615,6.16002855,1623.4,1623.1,4.16582803]
["bitfinex","ETHUSD",1745316438830,6.77642815,1623.3,1623.1,4.16582803]
["bitfinex","ETHUSD",1745316439620,6.16067028,1623.2,1623.1,4.16582803]
["bitfinex","ETHUSD",1745316441745,6.94707028,1623.2,1623.1,0.36618093]
["bitfinex","ETHUSD",1745316442038,6.16142945,1623.0,1622.9,6.2496471]
["bitfinex","ETHUSD",1745316442336,7.39369558,1623.0,1622.9,6.60198182]
["bitfinex","ETHUSD",1745316442541,7.39369558,1623.0,1622.9,7.15198182]
["bitfinex","ETHUSD",1745316443430,6.16142945,1623.0,1622.9,7.15198182]
["bitfinex","ETHUSD",1745316444103,13.10820249,1623.2,1623.0,0.55]
["bitfinex","ETHUSD",1745316444435,6.16104984,1623.1,1623.0,0.55]
["bitfinex","ETHUSD",1745316447826,6.16104984,1623.1,1623.0,1.02119911]
["bitfinex","ETHUSD",1745316448693,6.16087193,1623.2,1623.0,5.15963]
["bitfinex","ETHUSD",1745316448912,6.16044854,1623.3,1623.2,3.0]
["bitfinex","ETHUSD",1745316449521,6.16044854,1623.3,1623.2,3.35323089]
["bitfinex","ETHUSD",1745316449725,6.97932228,1623.4,1623.3,4.10495224]
["bitfinex","ETHUSD",1745316449951,8.29322669,1623.4,1623.3,0.55]
["bitfinex","ETHUSD",1745316450249,8.29322669,1623.4,1623.3,0.90323089]
["bitfinex","ETHUSD",1745316459631,8.28721558,1623.4,1623.3,0.90323089]
["bitfinex","ETHUSD",1745316463666,7.47402669,1623.4,1623.3,0.90323089]
["bitfinex","ETHUSD",1745316466173,7.47402669,1623.4,1623.3,0.35323089]
["bitfinex","ETHUSD",1745316466467,8.29102669,1623.4,1623.3,0.35323089]
["bitfinex","ETHUSD",1745316466624,6.16067028,1623.2,1623.1,3.2496471]
["bitfinex","ETHUSD",1745316466821,6.16067028,1623.2,1623.1,4.15048866]
["bitfinex","ETHUSD",1745316472784,6.16048547,1623.3,1623.2,3.0]
["bitfinex","ETHUSD",1745316472971,6.16048547,1623.3,1623.2,3.35173748]
["bitfinex","ETHUSD",1745316474267,6.16048547,1623.3,1623.2,6.90668972]
["bitfinex","ETHUSD",1745316474655,6.16048547,1623.3,1623.2,3.35173748]
["bitfinex","ETHUSD",1745316475882,6.16048547,1623.3,1623.2,3.90173748]
["bitfinex","ETHUSD",1745316475883,8.00856084,1623.3,1623.2,3.90173748]
["bitfinex","ETHUSD",1745316478359,8.83306084,1623.3,1623.2,3.90173748]
["bitfinex","ETHUSD",1745316478894,8.83306084,1623.3,1623.2,3.35173748]
["bitfinex","ETHUSD",1745316480105,8.83306084,1623.3,1623.2,0.35173748]
["bitfinex","ETHUSD",1745316488616,6.16104984,1623.1,1623.0,3.55]
["bitfinex","ETHUSD",1745316488807,6.16104984,1623.1,1623.0,3.90193656]
["bitfinex","ETHUSD",1745316493785,6.16104984,1623.1,1623.0,4.36917221]
["bitfinex","ETHUSD",1745316494035,6.16104984,1623.1,1623.0,3.90193656]
["bitfinex","ETHUSD",1745316494243,6.1621888,1622.8,1622.7,0.7692]
["bitfinex","ETHUSD",1745316494451,6.16294835,1622.6,1622.5,21.0752]
["bitfinex","ETHUSD",1745316494735,6.16332819,1622.5,1622.4,9.4408471]
["bitfinex","ETHUSD",1745316494903,6.16332819,1622.5,1622.4,12.4408471]
["bitfinex","ETHUSD",1745316495237,6.16332819,1622.5,1622.4,9.4408471]
["bitfinex","ETHUSD",1745316495401,6.16332819,1622.5,1622.4,12.4408471]
["bitfinex","ETHUSD",1745316495711,6.16332819,1622.5,1622.4,9.9908471]
["bitfinex","ETHUSD",1745316495913,6.16332819,1622.5,1622.4,9.4408471]
["bitfinex","ETHUSD",1745316496234,6.16332819,1622.5,1622.4,9.9908471]
["bitfinex","ETHUSD",1745316496414,6.16332819,1622.5,1622.4,12.2216471]
["bitfinex","ETHUSD",1745316497141,6.16189417,1622.9,1622.5,3.55]
["bitfinex","ETHUSD",1745316497342,6.16294835,1622.6,1622.5,3.55]
["bitfinex","ETHUSD",1745316498439,6.16294835,1622.6,1622.5,6.7996471]
["bitfinex","ETHUSD",1745316501962,6.16294835,1622.6,1622.5,7.09621419]
["bitfinex","ETHUSD",1745316502167,6.16294835,1622.6,1622.5,3.21176809]
["bitfinex","ETHUSD",1745316502327,6.16294835,1622.6,1622.5,0.29656709]
["bitfinex","ETHUSD",1745316502517,8.08753921,1622.6,1622.5,0.29656709]
["bitfinex","ETHUSD",1745316502857,6.16370808,1622.4,1622.3,6.7996471]
["bitfinex","ETHUSD",1745316503058,6.16370808,1622.4,1622.3,10.35459934]
["bitfinex","ETHUSD",1745316503463,6.16370808,1622.4,1622.3,6.7996471]
["bitfinex","ETHUSD",1745316503648,6.16370808,1622.4,1622.3,10.35459934]
["bitfinex","ETHUSD",1745316507472,6.16351651,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1745316508725,6.16351651,1622.5,1622.4,3.27858441]
["bitfinex","ETHUSD",1745316511479,6.16351651,1622.5,1622.4,0.82858441]
["bitfinex","ETHUSD",1745316512641,6.16351651,1622.5,1622.4,4.07823151]
["bitfinex","ETHUSD",1745316512950,6.16297374,1622.6,1622.4,4.07823151]
["bitfinex","ETHUSD",1745316513150,6.16297374,1622.6,1622.5,3.0]
["bitfinex","ETHUSD",1745316513589,6.16297374,1622.6,1622.5,3.27898289]
["bitfinex","ETHUSD",1745316513768,6.16297374,1622.6,1622.5,4.07388289]
["bitfinex","ETHUSD",1745316513969,6.16297374,1622.6,1622.5,4.62388289]
["bitfinex","ETHUSD",1745316515142,6.16297374,1622.6,1622.5,3.82898289]
["bitfinex","ETHUSD",1745316517971,6.16297374,1622.6,1622.5,0.82898289]
["bitfinex","ETHUSD",1745316524222,8.173345,1622.6,1622.5,0.82898289]
["bitfinex","ETHUSD",1745316525914,7.395545,1622.6,1622.5,0.82898289]
["bitfinex","ETHUSD",1745316526138,6.16297374,1622.6,1622.5,0.82898289]
["bitfinex","ETHUSD",1745316530329,6.16297374,1622.6,1622.5,3.82898289]
["bitfinex","ETHUSD",1745316531828,6.16297374,1622.6,1622.5,3.27898289]
["bitfinex","ETHUSD",1745316534029,6.16297374,1622.6,1622.5,0.27898289]
["bitfinex","ETHUSD",1745316534030,6.94077374,1622.6,1622.5,0.27898289]
["bitfinex","ETHUSD",1745316534211,6.164468,1622.2,1622.1,3.2496471]
["bitfinex","ETHUSD",1745316534415,6.164468,1622.2,1622.1,6.50463547]
["bitfinex","ETHUSD",1745316534920,6.164468,1622.2,1622.1,10.05958771]
["bitfinex","ETHUSD",1745316535435,6.164468,1622.2,1622.1,10.60958771]
["bitfinex","ETHUSD",1745316537240,6.164468,1622.2,1622.1,7.35994061]
["bitfinex","ETHUSD",1745316537534,6.164468,1622.2,1622.1,10.60958771]
["bitfinex","ETHUSD",1745316538635,6.16427949,1622.3,1622.2,3.55]
["bitfinex","ETHUSD",1745316538939,6.16427949,1622.3,1622.2,7.09995024]
["bitfinex","ETHUSD",1745316539139,6.16427949,1622.3,1622.2,7.35902389]
["bitfinex","ETHUSD",1745316541038,12.24361149,1622.5,1622.2,7.35902389]
["bitfinex","ETHUSD",1745316541210,12.24361149,1622.5,1622.4,6.2496471]
["bitfinex","ETHUSD",1745316541411,6.08,1622.5,1622.4,9.75986239]
["bitfinex","ETHUSD",1745316541935,6.08,1622.5,1622.4,6.51021529]
["bitfinex","ETHUSD",1745316542738,12.24332819,1622.5,1622.4,6.51021529]
["bitfinex","ETHUSD",1745316543740,6.16332819,1622.5,1622.4,6.51021529]
["bitfinex","ETHUSD",1745316549222,6.16314046,1622.6,1622.5,0.55]
["bitfinex","ETHUSD",1745316549826,6.16314046,1622.6,1622.5,0.81056819]
["bitfinex","ETHUSD",1745316550133,6.16190251,1622.9,1622.6,0.7511]
["bitfinex","ETHUSD",1745316550369,6.16190251,1622.9,1622.8,3.7996471]
["bitfinex","ETHUSD",1745316550937,6.16147742,1623.0,1622.8,4.80902353]
["bitfinex","ETHUSD",1745316554758,6.16048379,1623.3,1623.0,0.7511]
["bitfinex","ETHUSD",1745316554962,6.16048379,1623.3,1623.2,3.7996471]
["bitfinex","ETHUSD",1745316555320,6.16048379,1623.3,1623.2,4.0486593]
["bitfinex","ETHUSD",1745316556944,6.16048379,1623.3,1623.2,7.0486593]
["bitfinex","ETHUSD",1745316558158,6.16048379,1623.3,1623.2,7.7997593]
["bitfinex","ETHUSD",1745316558324,6.15991129,1623.4,1623.3,0.55]
["bitfinex","ETHUSD",1745316558522,6.15991129,1623.4,1623.3,3.79692118]
["bitfinex","ETHUSD",1745316559171,6.15991129,1623.4,1623.3,0.79692118]
["bitfinex","ETHUSD",1745316559467,8.1651743,1623.4,1623.3,0.79692118]
["bitfinex","ETHUSD",1745316561682,7.3918743,1623.4,1623.3,0.79692118]
["bitfinex","ETHUSD",1745316562996,6.15991129,1623.4,1623.3,0.79692118]
["bitfinex","ETHUSD",1745316563291,6.15971884,1623.5,1623.4,7.10495224]
["bitfinex","ETHUSD",1745316563453,6.15971884,1623.5,1623.4,3.79652296]
["bitfinex","ETHUSD",1745316572557,6.15971884,1623.5,1623.4,7.04617006]
["bitfinex","ETHUSD",1745316572759,6.15934198,1623.6,1623.5,4.10495224]
["bitfinex","ETHUSD",1745316572983,6.15934198,1623.6,1623.5,4.34779136]
["bitfinex","ETHUSD",1745316573185,6.15934198,1623.6,1623.5,0.79283912]
["bitfinex","ETHUSD",1745316576298,6.15934198,1623.6,1623.5,3.79283912]
["bitfinex","ETHUSD",1745316576593,6.15934198,1623.6,1623.5,0.79283912]
["bitfinex","ETHUSD",1745316580177,6.15934198,1623.6,1623.5,3.79283912]
["bitfinex","ETHUSD",1745316580900,6.15862794,1623.8,1623.5,4.59953912]
["bitfinex","ETHUSD",1745316581064,6.15862794,1623.8,1623.7,3.55]
["bitfinex","ETHUSD",1745316581270,6.15862794,1623.8,1623.7,7.10495224]
["bitfinex","ETHUSD",1745316581483,6.15862794,1623.8,1623.7,7.3432128]
["bitfinex","ETHUSD",1745316581905,6.15862794,1623.8,1623.7,3.78826056]
["bitfinex","ETHUSD",1745316582074,8.88349195,1623.8,1623.7,0.21731088]
["bitfinex","ETHUSD",1745316582402,8.88349195,1623.8,1623.4,0.55]
["bitfinex","ETHUSD",1745316582403,6.15953187,1623.5,1623.4,0.55]
["bitfinex","ETHUSD",1745316582595,6.15953187,1623.5,1623.4,0.76731088]
["bitfinex","ETHUSD",1745316583204,6.15953187,1623.5,1623.4,3.30985488]
["bitfinex","ETHUSD",1745316583406,6.15953187,1623.5,1623.4,0.76731088]
["bitfinex","ETHUSD",1745316586983,8.08711367,1623.5,1623.4,0.21731088]
["bitfinex","ETHUSD",1745316587498,8.08711367,1623.5,1623.3,3.0]
["bitfinex","ETHUSD",1745316587499,6.15991129,1623.4,1623.3,3.0]
["bitfinex","ETHUSD",1745316587708,6.15991129,1623.4,1623.3,3.55]
["bitfinex","ETHUSD",1745316588310,6.16242359,1622.8,1622.7,0.8067]
["bitfinex","ETHUSD",1745316588622,6.16269562,1622.7,1622.4,4.0563471]
["bitfinex","ETHUSD",1745316588789,6.16308358,1622.6,1622.5,3.55495224]
["bitfinex","ETHUSD",1745316589174,6.16308358,1622.6,1622.5,4.10495224]
["bitfinex","ETHUSD",1745316589375,6.16308358,1622.6,1622.5,2.707848]
["bitfinex","ETHUSD",1745316589588,6.16308358,1622.6,1622.5,5.707848]
["bitfinex","ETHUSD",1745316589787,6.16308358,1622.6,1622.5,3.55]
["bitfinex","ETHUSD",1745316590105,6.16308358,1622.6,1622.5,6.220776]
["bitfinex","ETHUSD",1745316590311,6.96068358,1622.6,1622.5,3.0]
["bitfinex","ETHUSD",1745316591309,6.96068358,1622.6,1622.5,6.55495224]
["bitfinex","ETHUSD",1745316591679,6.16308358,1622.6,1622.5,6.55495224]
["bitfinex","ETHUSD",1745316591879,6.16308358,1622.6,1622.5,9.80459934]
["bitfinex","ETHUSD",1745316594022,6.16308358,1622.6,1622.5,6.2496471]
["bitfinex","ETHUSD",1745316594187,6.16275067,1622.7,1622.6,0.55]
["bitfinex","ETHUSD",1745316595219,6.96002371,1622.8,1622.6,3.55]
["bitfinex","ETHUSD",1745316595387,6.16242371,1622.8,1622.7,6.7996471]
["bitfinex","ETHUSD",1745316597394,6.16242371,1622.8,1622.7,10.35459934]
["bitfinex","ETHUSD",1745316597594,6.16242371,1622.8,1622.7,6.7996471]
["bitfinex","ETHUSD",1745316598817,6.16242371,1622.8,1622.7,6.97777591]
["bitfinex","ETHUSD",1745316605225,6.16199085,1622.9,1622.8,0.55]
["bitfinex","ETHUSD",1745316605542,6.1618091,1622.9,1622.8,3.72613631]
["bitfinex","ETHUSD",1745316612729,6.16123843,1623.1,1623.0,3.55]
["bitfinex","ETHUSD",1745316612934,6.16123843,1623.1,1623.0,3.97259571]
["bitfinex","ETHUSD",1745316618733,6.16042249,1623.3,1623.0,6.97259571]
["bitfinex","ETHUSD",1745316618929,6.16042249,1623.3,1623.2,3.7996471]
["bitfinex","ETHUSD",1745316619328,6.16042249,1623.3,1623.2,3.97050421]
["bitfinex","ETHUSD",1745316622133,6.16042249,1623.3,1623.2,0.17085711]
["bitfinex","ETHUSD",1745316622334,8.20597328,1623.3,1623.2,0.17085711]
["bitfinex","ETHUSD",1745316625065,6.16104984,1623.1,1623.0,0.55]
["bitfinex","ETHUSD",1745316625443,6.16104984,1623.1,1623.0,0.72085711]
["bitfinex","ETHUSD",1745316631773,6.16104984,1623.1,1623.0,1.04207955]
["bitfinex","ETHUSD",1745316641405,6.16104984,1623.1,1623.0,7.59703179]
["bitfinex","ETHUSD",1745316641607,6.16104984,1623.1,1623.0,4.04207955]
["bitfinex","ETHUSD",1745316642999,6.16104984,1623.1,1623.0,7.59703179]
["bitfinex","ETHUSD",1745316644004,6.16104984,1623.1,1623.0,4.04207955]
["bitfinex","ETHUSD",1745316648123,6.16104984,1623.1,1623.0,9.44107955]
["bitfinex","ETHUSD",1745316648918,6.16104984,1623.1,1623.0,3.49207955]
["bitfinex","ETHUSD",1745316649227,8.14454109,1623.1,1623.0,0.49207955]
["bitfinex","ETHUSD",1745316649439,6.1618091,1622.9,1622.8,8.399]
["bitfinex","ETHUSD",1745316649599,6.1618091,1622.9,1622.8,8.949]
["bitfinex","ETHUSD",1745316652600,6.1618091,1622.9,1622.8,3.55]
["bitfinex","ETHUSD",1745316652814,8.76161435,1622.9,1622.8,3.0]
["bitfinex","ETHUSD",1745316653338,8.76161435,1622.9,1622.5,3.2496471]
["bitfinex","ETHUSD",1745316653339,6.16294835,1622.6,1622.5,3.2496471]
["bitfinex","ETHUSD",1745316653498,6.16294835,1622.6,1622.5,6.7996471]
["bitfinex","ETHUSD",1745316653834,6.16332819,1622.5,1622.4,20.305]
["bitfinex","ETHUSD",1745316654001,6.91462819,1622.5,1622.4,20.305]
["bitfinex","ETHUSD",1745316654205,6.91462819,1622.5,1622.4,23.855]
["bitfinex","ETHUSD",1745316654539,6.91462819,1622.5,1622.4,20.855]
["bitfinex","ETHUSD",1745316654709,6.91462819,1622.5,1622.4,23.855]
["bitfinex","ETHUSD",1745316654902,6.91462819,1622.5,1622.4,20.855]
["bitfinex","ETHUSD",1745316657745,6.16332819,1622.5,1622.4,23.855]
["bitfinex","ETHUSD",1745316657953,6.16332819,1622.5,1622.4,3.55]
["bitfinex","ETHUSD",1745316658401,6.16332819,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1745316658737,6.16332819,1622.5,1622.4,3.38249532]
["bitfinex","ETHUSD",1745316661623,6.93992819,1622.5,1622.4,3.38249532]
["bitfinex","ETHUSD",1745316662310,8.8665293,1622.5,1622.4,0.38249532]
["bitfinex","ETHUSD",1745316662519,6.16484803,1622.1,1622.0,5.401]
["bitfinex","ETHUSD",1745316662726,6.16484803,1622.1,1622.0,5.951]
["bitfinex","ETHUSD",1745316662947,6.16484803,1622.1,1622.0,8.951]
["bitfinex","ETHUSD",1745316665558,6.16484803,1622.1,1622.0,3.0]
["bitfinex","ETHUSD",1745316665754,6.16484803,1622.1,1622.0,3.55]
["bitfinex","ETHUSD",1745316669146,8.79086479,1622.1,1622.0,0.55]
["bitfinex","ETHUSD",1745316669337,6.1666421,1621.7,1621.5,12.4564471]
["bitfinex","ETHUSD",1745316669533,6.1666421,1621.7,1621.5,9.4564471]
["bitfinex","ETHUSD",1745316669733,6.1666421,1621.7,1621.6,0.55]
["bitfinex","ETHUSD",1745316669952,6.1666421,1621.7,1621.6,7.10495224]
["bitfinex","ETHUSD",1745316670153,6.1666421,1621.7,1621.6,7.46224945]
["bitfinex","ETHUSD",1745316670594,6.16615079,1621.8,1621.6,7.46224945]
["bitfinex","ETHUSD",1745316670875,12.33250617,1621.8,1621.6,3.90729721]
["bitfinex","ETHUSD",1745316671177,6.16577705,1621.9,1621.8,3.0]
["bitfinex","ETHUSD",1745316671336,6.16577705,1621.9,1621.8,3.55]
["bitfinex","ETHUSD",1745316671669,6.16577705,1621.9,1621.8,3.90729721]
["bitfinex","ETHUSD",1745316673476,7.39889456,1621.9,1621.8,3.90729721]
["bitfinex","ETHUSD",1745316675987,8.19729456,1621.9,1621.8,0.35729721]
["bitfinex","ETHUSD",1745316676198,8.19729456,1621.9,1621.6,5.398]
["bitfinex","ETHUSD",1745316676349,6.16636862,1621.7,1621.6,8.398]
["bitfinex","ETHUSD",1745316676802,6.16636862,1621.7,1621.6,8.948]
["bitfinex","ETHUSD",1745316677799,6.16636862,1621.7,1621.6,8.398]
["bitfinex","ETHUSD",1745316677970,8.01624132,1621.7,1621.6,8.398]
["bitfinex","ETHUSD",1745316679880,8.81464132,1621.7,1621.6,3.0]
["bitfinex","ETHUSD",1745316680494,6.16674888,1621.6,1621.5,3.55]
["bitfinex","ETHUSD",1745316685886,6.16674888,1621.6,1621.5,4.1656]
["bitfinex","ETHUSD",1745316686091,6.16674888,1621.6,1621.5,3.55]
["bitfinex","ETHUSD",1745316688599,6.16674888,1621.6,1621.5,3.9192601]
["bitfinex","ETHUSD",1745316689093,6.16674888,1621.6,1621.5,7.1689072]
["bitfinex","ETHUSD",1745316695811,6.16674888,1621.6,1621.5,3.3692601]
["bitfinex","ETHUSD",1745316696115,7.40007964,1621.6,1621.5,0.3692601]
["bitfinex","ETHUSD",1745316697411,8.23307964,1621.6,1621.5,0.3692601]
["bitfinex","ETHUSD",1745316700026,8.23307964,1621.6,1621.3,9.1996471]
["bitfinex","ETHUSD",1745316700027,6.16750955,1621.4,1621.3,5.4]
["bitfinex","ETHUSD",1745316700225,8.20949267,1621.4,1621.3,0.34177968]
["bitfinex","ETHUSD",1745316701701,6.16827041,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745316701906,6.16827041,1621.2,1621.1,0.34357542]
["bitfinex","ETHUSD",1745316703934,6.16827041,1621.2,1621.1,0.89357542]
["bitfinex","ETHUSD",1745316704139,18.41549967,1621.4,1621.2,7.10495224]
["bitfinex","ETHUSD",1745316704433,6.16788996,1621.3,1621.2,4.3264]
["bitfinex","ETHUSD",1745316705229,6.16788996,1621.3,1621.2,1.3264]
["bitfinex","ETHUSD",1745316706230,6.16788996,1621.3,1621.2,4.88135224]
["bitfinex","ETHUSD",1745316706418,6.16788996,1621.3,1621.2,0.55]
["bitfinex","ETHUSD",1745316706736,6.97677041,1621.2,1621.1,1e-08]
["bitfinex","ETHUSD",1745316707593,6.97677041,1621.2,1621.1,0.34756642]
["bitfinex","ETHUSD",1745316709837,6.16827041,1621.2,1621.1,0.34756642]
["bitfinex","ETHUSD",1745316717727,6.96247041,1621.2,1621.1,0.34756642]
["bitfinex","ETHUSD",1745316718823,6.16827041,1621.2,1621.1,0.34756642]
["bitfinex","ETHUSD",1745316719023,8.81981254,1621.2,1621.1,0.34756642]
["bitfinex","ETHUSD",1745316720247,6.16827041,1621.2,1621.1,0.34756642]
["bitfinex","ETHUSD",1745316724732,6.96247041,1621.2,1621.1,0.34756642]
["bitfinex","ETHUSD",1745316724938,6.17240814,1620.2,1620.0,0.7715]
["bitfinex","ETHUSD",1745316725138,6.17245849,1620.1,1620.0,7.0211471]
["bitfinex","ETHUSD",1745316725634,6.17245849,1620.1,1620.0,7.57609934]
["bitfinex","ETHUSD",1745316726050,6.17245849,1620.1,1620.0,6.8942441]
["bitfinex","ETHUSD",1745316726457,6.17245849,1620.1,1620.0,4.0211471]
["bitfinex","ETHUSD",1745316726774,6.17245849,1620.1,1620.0,12.4181471]
["bitfinex","ETHUSD",1745316727446,6.17245849,1620.1,1620.0,7.0211471]
["bitfinex","ETHUSD",1745316727647,6.17245849,1620.1,1620.0,7.5711471]
["bitfinex","ETHUSD",1745316728147,6.17226116,1620.2,1620.1,0.55]
["bitfinex","ETHUSD",1745316730172,6.17226116,1620.2,1620.1,4.10495224]
["bitfinex","ETHUSD",1745316730972,6.17226116,1620.2,1620.1,0.55]
["bitfinex","ETHUSD",1745316731959,12.34387632,1620.3,1620.1,3.55]
["bitfinex","ETHUSD",1745316732280,6.17186997,1620.3,1620.2,3.2496471]
["bitfinex","ETHUSD",1745316732480,6.17186997,1620.3,1620.2,3.5180498]
["bitfinex","ETHUSD",1745316733180,6.17186997,1620.3,1620.2,4.8858498]
["bitfinex","ETHUSD",1745316733744,6.17186997,1620.3,1620.2,7.8858498]
["bitfinex","ETHUSD",1745316735358,6.17186997,1620.3,1620.2,7.37335494]
["bitfinex","ETHUSD",1745316735559,6.17186997,1620.3,1620.2,3.8184027]
["bitfinex","ETHUSD",1745316735879,6.17186997,1620.3,1620.2,3.2684027]
["bitfinex","ETHUSD",1745316736077,8.02335779,1620.3,1620.2,0.2684027]
["bitfinex","ETHUSD",1745316736378,14.19536414,1620.3,1620.1,3.2496471]
["bitfinex","ETHUSD",1745316736690,8.02335779,1620.3,1620.2,0.27529258]
["bitfinex","ETHUSD",1745316736894,14.19536414,1620.3,1620.1,3.2496471]
["bitfinex","ETHUSD",1745316737210,6.17207752,1620.2,1620.1,3.7996471]
["bitfinex","ETHUSD",1745316737579,6.17207752,1620.2,1620.1,10.35459934]
["bitfinex","ETHUSD",1745316738078,6.17207752,1620.2,1620.1,6.7996471]
["bitfinex","ETHUSD",1745316738293,6.17207752,1620.2,1620.1,10.35459934]
["bitfinex","ETHUSD",1745316739187,6.17207752,1620.2,1620.1,6.7996471]
["bitfinex","ETHUSD",1745316741392,6.17207752,1620.2,1620.1,3.0]
["bitfinex","ETHUSD",1745316743902,6.17207752,1620.2,1619.9,0.555]
["bitfinex","ETHUSD",1745316743903,6.1728395,1620.0,1619.9,0.005]
["bitfinex","ETHUSD",1745316744964,6.17265246,1620.1,1620.0,0.8127]
["bitfinex","ETHUSD",1745316745809,6.17230515,1620.2,1620.0,4.3627]
["bitfinex","ETHUSD",1745316746102,6.17230515,1620.2,1620.1,6.2496471]
["bitfinex","ETHUSD",1745316746757,6.17184906,1620.3,1620.2,0.55]
["bitfinex","ETHUSD",1745316748392,6.17184906,1620.3,1620.2,3.55]
["bitfinex","ETHUSD",1745316748770,6.17150494,1620.4,1620.2,0.83128634]
["bitfinex","ETHUSD",1745316749093,6.17150494,1620.4,1620.3,7.0623471]
["bitfinex","ETHUSD",1745316749478,6.17150494,1620.4,1620.3,7.34363344]
["bitfinex","ETHUSD",1745316751025,6.17150494,1620.4,1620.3,3.28128634]
["bitfinex","ETHUSD",1745316751198,8.84608496,1620.4,1620.3,3.28128634]
["bitfinex","ETHUSD",1745316752419,8.84608496,1620.4,1620.3,0.28128634]
["bitfinex","ETHUSD",1745316753521,14.92608496,1620.4,1620.3,0.28128634]
["bitfinex","ETHUSD",1745316753818,6.1728395,1620.0,1619.9,0.555]
["bitfinex","ETHUSD",1745316754228,6.1728395,1620.0,1619.9,3.555]
["bitfinex","ETHUSD",1745316757331,6.1728395,1620.0,1619.7,0.005]
["bitfinex","ETHUSD",1745316757332,6.99680167,1619.8,1619.7,0.005]
["bitfinex","ETHUSD",1745316757494,6.99680167,1619.8,1619.7,1e-08]
["bitfinex","ETHUSD",1745316759811,6.99680167,1619.8,1619.7,0.26504365]
["bitfinex","ETHUSD",1745316760023,6.99680167,1619.8,1619.7,1e-08]
["bitfinex","ETHUSD",1745316760231,8.93116411,1619.8,1619.7,0.26624389]
["bitfinex","ETHUSD",1745316760392,8.93116411,1619.8,1619.7,1e-08]
["bitfinex","ETHUSD",1745316760751,6.99680167,1619.8,1619.7,1e-08]
["bitfinex","ETHUSD",1745316760904,6.17360167,1619.8,1619.7,0.26624389]
["bitfinex","ETHUSD",1745316763934,6.93980167,1619.8,1619.7,0.26624389]
["bitfinex","ETHUSD",1745316766710,13.01980167,1619.8,1619.7,0.26624389]
["bitfinex","ETHUSD",1745316766912,12.25360167,1619.8,1619.7,0.26624389]
["bitfinex","ETHUSD",1745316767145,6.94056404,1619.6,1619.5,0.005]
["bitfinex","ETHUSD",1745316767305,6.94056404,1619.6,1619.5,0.25685354]
["bitfinex","ETHUSD",1745316767505,6.94056404,1619.6,1619.5,1e-08]
["bitfinex","ETHUSD",1745316767849,6.17588932,1619.2,1619.1,3.400737]
["bitfinex","ETHUSD",1745316768021,6.17588932,1619.2,1619.1,0.400737]
["bitfinex","ETHUSD",1745316768221,6.17588932,1619.2,1619.1,0.63160275]
["bitfinex","ETHUSD",1745316768663,6.17534248,1619.4,1619.3,3.0]
["bitfinex","ETHUSD",1745316768821,6.17534248,1619.4,1619.3,3.2496471]
["bitfinex","ETHUSD",1745316769138,6.17534248,1619.4,1619.3,3.48051285]
["bitfinex","ETHUSD",1745316769441,12.25447714,1619.6,1619.4,1.3172]
["bitfinex","ETHUSD",1745316769442,12.25460876,1619.6,1619.4,1.3172]
["bitfinex","ETHUSD",1745316769645,6.1741729,1619.7,1619.6,3.55]
["bitfinex","ETHUSD",1745316770239,0.7662,1620.2,1619.6,4.54886597]
["bitfinex","ETHUSD",1745316770425,6.17228622,1620.2,1620.1,3.0]
["bitfinex","ETHUSD",1745316770933,8.02389061,1620.2,1620.1,3.23156594]
["bitfinex","ETHUSD",1745316772457,6.17207752,1620.2,1620.1,3.78156594]
["bitfinex","ETHUSD",1745316773114,6.17187883,1620.3,1620.2,0.55]
["bitfinex","ETHUSD",1745316773313,6.17187883,1620.3,1620.2,7.02811265]
["bitfinex","ETHUSD",1745316774556,6.17111342,1620.5,1620.3,3.0]
["bitfinex","ETHUSD",1745316774725,0.7662,1620.6,1620.5,3.55]
["bitfinex","ETHUSD",1745316774726,6.17093353,1620.6,1620.5,3.55]
["bitfinex","ETHUSD",1745316774933,6.16998138,1620.8,1620.5,3.76816853]
["bitfinex","ETHUSD",1745316775126,6.16958496,1620.9,1620.7,3.55]
["bitfinex","ETHUSD",1745316775354,6.16958496,1620.9,1620.8,4.01661636]
["bitfinex","ETHUSD",1745316782553,6.16921006,1621.0,1620.9,3.0]
["bitfinex","ETHUSD",1745316782755,6.16921006,1621.0,1620.9,3.21127516]
["bitfinex","ETHUSD",1745316794586,6.16883686,1621.1,1620.9,0.21127516]
["bitfinex","ETHUSD",1745316794783,6.16809872,1621.3,1621.0,3.7996471]
["bitfinex","ETHUSD",1745316794987,6.16809872,1621.3,1621.2,3.7996471]
["bitfinex","ETHUSD",1745316795316,6.08,1621.5,1621.2,3.7996471]
["bitfinex","ETHUSD",1745316795317,6.16730786,1621.5,1621.3,4.10495224]
["bitfinex","ETHUSD",1745316795525,6.16730786,1621.5,1621.4,3.2496471]
["bitfinex","ETHUSD",1745316795825,6.16730786,1621.5,1621.4,3.45383025]
["bitfinex","ETHUSD",1745316796523,6.16691308,1621.6,1621.5,0.55]
["bitfinex","ETHUSD",1745316796701,12.33395624,1621.6,1621.4,3.45383025]
["bitfinex","ETHUSD",1745316796888,12.33395624,1621.6,1621.4,3.2496471]
["bitfinex","ETHUSD",1745316797219,6.16691308,1621.6,1621.5,0.20418315]
["bitfinex","ETHUSD",1745316814349,6.16691308,1621.6,1621.5,3.20418315]
["bitfinex","ETHUSD",1745316828575,6.16655346,1621.7,1621.6,4.10495224]
["bitfinex","ETHUSD",1745316828774,6.16618176,1621.8,1621.6,6.7996471]
["bitfinex","ETHUSD",1745316829088,6.16636862,1621.7,1621.6,3.99115382]
["bitfinex","ETHUSD",1745316830487,6.16636862,1621.7,1621.6,3.44115382]
["bitfinex","ETHUSD",1745316834597,8.19682359,1621.7,1621.6,0.19150672]
["bitfinex","ETHUSD",1745316834799,6.1671292,1621.5,1621.4,6.2496471]
["bitfinex","ETHUSD",1745316835096,6.1671292,1621.5,1621.4,6.43975714]
["bitfinex","ETHUSD",1745316844707,6.1669422,1621.6,1621.4,6.43975714]
["bitfinex","ETHUSD",1745316845023,6.1671292,1621.5,1621.4,6.43975714]
["bitfinex","ETHUSD",1745316851726,12.33396491,1621.6,1621.4,6.43975714]
["bitfinex","ETHUSD",1745316851910,6.1671292,1621.5,1621.4,6.43975714]
["bitfinex","ETHUSD",1745316852218,7.39985051,1621.7,1621.5,0.55]
["bitfinex","ETHUSD",1745316852435,6.95261669,1622.1,1621.7,7.32215224]
["bitfinex","ETHUSD",1745316852587,6.48615426,1622.2,1622.0,6.2496471]
["bitfinex","ETHUSD",1745316852791,6.16461098,1622.2,1622.0,7.0168471]
["bitfinex","ETHUSD",1745316853131,6.95138831,1622.4,1622.1,0.18861354]
["bitfinex","ETHUSD",1745316853430,6.95138831,1622.4,1622.2,3.2496471]
["bitfinex","ETHUSD",1745316853431,7.58338347,1622.4,1622.2,3.2496471]
["bitfinex","ETHUSD",1745316853587,11.82792617,1622.4,1622.2,3.2496471]
["bitfinex","ETHUSD",1745316853782,6.16408802,1622.3,1622.2,6.2496471]
["bitfinex","ETHUSD",1745316856846,5.66388831,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745316857504,6.16408802,1622.3,1622.2,3.2496471]
["bitfinex","ETHUSD",1745316860435,6.95158802,1622.3,1622.2,3.2496471]
["bitfinex","ETHUSD",1745316864050,6.95158802,1622.3,1622.2,6.2496471]
["bitfinex","ETHUSD",1745316864966,6.95158802,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745316867460,6.16408802,1622.3,1622.2,3.0]
["bitfinex","ETHUSD",1745316868624,6.16408802,1622.3,1622.2,3.18193237]
["bitfinex","ETHUSD",1745316869744,7.96327578,1622.3,1622.2,0.18193237]
["bitfinex","ETHUSD",1745316870150,6.16484803,1622.1,1622.0,6.2496471]
["bitfinex","ETHUSD",1745316870578,6.16484803,1622.1,1622.0,6.40987869]
["bitfinex","ETHUSD",1745316881293,6.16484803,1622.1,1622.0,6.40987869]
["bitfinex","ETHUSD",1745316881890,6.16484803,1622.1,1622.0,3.40987869]
["bitfinex","ETHUSD",1745316883697,6.16465831,1622.2,1622.0,3.40987869]
["bitfinex","ETHUSD",1745316883996,6.16394359,1622.4,1622.1,0.7574]
["bitfinex","ETHUSD",1745316884165,6.16394359,1622.4,1622.2,3.2496471]
["bitfinex","ETHUSD",1745316884359,6.16394359,1622.4,1622.2,3.41147369]
["bitfinex","ETHUSD",1745316884699,6.15583108,1622.4,1622.2,3.41147369]
["bitfinex","ETHUSD",1745316885561,12.31981144,1622.4,1622.2,3.41147369]
["bitfinex","ETHUSD",1745316885894,6.16408802,1622.3,1622.2,3.96147369]
["bitfinex","ETHUSD",1745316887063,6.15583108,1622.4,1622.2,3.96147369]
["bitfinex","ETHUSD",1745316887395,12.31980689,1622.4,1622.2,3.96147369]
["bitfinex","ETHUSD",1745316887997,6.15583108,1622.4,1622.2,3.96147369]
["bitfinex","ETHUSD",1745316890088,6.15583108,1622.4,1622.2,4.4151124]
["bitfinex","ETHUSD",1745316890404,6.15583108,1622.4,1622.3,3.0]
["bitfinex","ETHUSD",1745316890704,6.15583108,1622.4,1622.3,3.15883618]
["bitfinex","ETHUSD",1745316891902,12.32718218,1622.5,1622.3,3.15883618]
["bitfinex","ETHUSD",1745316892104,6.16357155,1622.5,1622.4,3.2496471]
["bitfinex","ETHUSD",1745316892517,6.16357155,1622.5,1622.4,6.40688856]
["bitfinex","ETHUSD",1745316897413,6.16357155,1622.5,1622.4,4.82660706]
["bitfinex","ETHUSD",1745316900961,6.16357155,1622.5,1622.4,3.15724146]
["bitfinex","ETHUSD",1745316901618,6.16357155,1622.5,1622.4,4.82660706]
["bitfinex","ETHUSD",1745316902559,6.16357155,1622.5,1622.4,3.15724146]
["bitfinex","ETHUSD",1745316902857,6.16357155,1622.5,1622.4,4.82660706]
["bitfinex","ETHUSD",1745316903356,6.16314175,1622.6,1622.4,4.82660706]
["bitfinex","ETHUSD",1745316903530,6.16314175,1622.6,1622.5,1.6693656]
["bitfinex","ETHUSD",1745316903734,6.16314175,1622.6,1622.5,4.6693656]
["bitfinex","ETHUSD",1745316903926,6.16314175,1622.6,1622.5,4.82580986]
["bitfinex","ETHUSD",1745316904126,6.16275694,1622.7,1622.5,4.82580986]
["bitfinex","ETHUSD",1745316904432,12.32489033,1622.8,1622.6,1.6693656]
["bitfinex","ETHUSD",1745316904633,6.16240357,1622.8,1622.7,1.82571021]
["bitfinex","ETHUSD",1745316907477,6.16240357,1622.8,1622.7,0.15634461]
["bitfinex","ETHUSD",1745316907648,12.32496404,1622.8,1622.6,3.25403742]
["bitfinex","ETHUSD",1745316907970,6.16240357,1622.8,1622.7,0.15524851]
["bitfinex","ETHUSD",1745316908340,6.16256855,1622.7,1622.6,3.25403742]
["bitfinex","ETHUSD",1745316909169,6.16294835,1622.6,1622.5,8.378]
["bitfinex","ETHUSD",1745316909370,6.16356104,1622.5,1622.3,6.25403742]
["bitfinex","ETHUSD",1745316909743,6.16308615,1622.6,1622.3,6.25403742]
["bitfinex","ETHUSD",1745316909938,6.16308615,1622.6,1622.5,3.25403742]
["bitfinex","ETHUSD",1745316910985,6.16352218,1622.5,1622.3,6.25403742]
["bitfinex","ETHUSD",1745316911201,6.16370808,1622.4,1622.3,3.80403742]
["bitfinex","ETHUSD",1745316911341,6.16370808,1622.4,1622.3,3.25403742]
["bitfinex","ETHUSD",1745316911682,6.16408802,1622.3,1622.2,5.928]
["bitfinex","ETHUSD",1745316912191,6.16484803,1622.1,1622.0,3.55691916]
["bitfinex","ETHUSD",1745316912396,6.16484803,1622.1,1622.0,3.25403742]
["bitfinex","ETHUSD",1745316912544,6.94914803,1622.1,1622.0,3.25403742]
["bitfinex","ETHUSD",1745316912742,6.94914803,1622.1,1622.0,6.25403742]
["bitfinex","ETHUSD",1745316913767,6.94914803,1622.1,1622.0,3.39337596]
["bitfinex","ETHUSD",1745316914078,6.94914803,1622.1,1622.0,6.39337596]
["bitfinex","ETHUSD",1745316914745,6.94914803,1622.1,1622.0,0.13933854]
["bitfinex","ETHUSD",1745316915059,8.87699337,1622.1,1622.0,0.13933854]
["bitfinex","ETHUSD",1745316915886,6.94914803,1622.1,1622.0,0.13933854]
["bitfinex","ETHUSD",1745316916066,6.94914803,1622.1,1622.0,0.13124254]
["bitfinex","ETHUSD",1745316928204,6.16484803,1622.1,1622.0,0.13124254]
["bitfinex","ETHUSD",1745316928907,6.16484803,1622.1,1621.7,0.55]
["bitfinex","ETHUSD",1745316928908,6.16560823,1621.9,1621.7,3.25403742]
["bitfinex","ETHUSD",1745316929108,6.1676067,1621.4,1621.3,3.25403742]
["bitfinex","ETHUSD",1745316929406,6.16750955,1621.4,1621.3,6.25403742]
["bitfinex","ETHUSD",1745316929607,6.16731039,1621.5,1621.4,3.0]
["bitfinex","ETHUSD",1745316929772,6.16731039,1621.5,1621.3,3.80403742]
["bitfinex","ETHUSD",1745316930177,6.16750955,1621.4,1621.3,3.80403742]
["bitfinex","ETHUSD",1745316930672,6.16731039,1621.5,1621.3,3.80403742]
["bitfinex","ETHUSD",1745316932108,6.16731039,1621.5,1621.3,4.26631556]
["bitfinex","ETHUSD",1745316933643,6.16731039,1621.5,1621.4,0.55]
["bitfinex","ETHUSD",1745316936514,6.15923139,1621.5,1621.4,0.9124879]
["bitfinex","ETHUSD",1745316936676,6.16652482,1621.7,1621.4,3.9124879]
["bitfinex","ETHUSD",1745316936875,6.16652482,1621.7,1621.5,4.08243742]
["bitfinex","ETHUSD",1745316937414,6.16652482,1621.7,1621.6,0.3624879]
["bitfinex","ETHUSD",1745316938533,8.01641338,1621.7,1621.6,0.3624879]
["bitfinex","ETHUSD",1745316940911,6.16652482,1621.7,1621.6,0.3624879]
["bitfinex","ETHUSD",1745316944303,6.16652482,1621.7,1621.6,0.9124879]
["bitfinex","ETHUSD",1745316944509,12.33252396,1621.8,1621.6,1.6634879]
["bitfinex","ETHUSD",1745316944813,6.16636862,1621.7,1621.6,1.6634879]
["bitfinex","ETHUSD",1745316945526,12.33244247,1621.8,1621.6,1.6634879]
["bitfinex","ETHUSD",1745316945728,6.1661804,1621.8,1621.6,1.6634879]
["bitfinex","ETHUSD",1745316946039,6.16636862,1621.7,1621.6,1.6634879]
["bitfinex","ETHUSD",1745316947352,6.16636862,1621.7,1621.6,0.9124879]
["bitfinex","ETHUSD",1745316952062,6.16636862,1621.7,1621.6,3.9124879]
["bitfinex","ETHUSD",1745316952248,6.1661804,1621.8,1621.6,3.9124879]
["bitfinex","ETHUSD",1745316952562,6.1661804,1621.8,1621.7,0.55]
["bitfinex","ETHUSD",1745316952961,6.1661804,1621.8,1621.7,0.91567673]
["bitfinex","ETHUSD",1745316953333,6.1661804,1621.8,1621.7,7.16971415]
["bitfinex","ETHUSD",1745316953860,6.16581894,1621.9,1621.7,7.16971415]
["bitfinex","ETHUSD",1745316953861,6.16581894,1621.9,1621.8,3.0]
["bitfinex","ETHUSD",1745316954058,12.33178888,1621.9,1621.7,4.16971415]
["bitfinex","ETHUSD",1745316954262,6.1659884,1621.8,1621.7,3.80403742]
["bitfinex","ETHUSD",1745316958871,6.1659884,1621.8,1621.7,4.16851806]
["bitfinex","ETHUSD",1745316960175,6.16581894,1621.9,1621.7,4.16851806]
["bitfinex","ETHUSD",1745316962171,6.16543291,1622.0,1621.7,4.16851806]
["bitfinex","ETHUSD",1745316962376,6.16573662,1621.9,1621.7,4.16851806]
["bitfinex","ETHUSD",1745316962875,6.16573662,1621.9,1621.7,0.91448064]
["bitfinex","ETHUSD",1745316962876,6.9598884,1621.8,1621.7,0.91448064]
["bitfinex","ETHUSD",1745316963039,6.9598884,1621.8,1621.7,0.36448064]
["bitfinex","ETHUSD",1745316963470,6.16636862,1621.7,1621.6,3.55]
["bitfinex","ETHUSD",1745316964174,6.16636862,1621.7,1621.6,3.0]
["bitfinex","ETHUSD",1745316964963,6.9598884,1621.8,1621.6,3.0]
["bitfinex","ETHUSD",1745316964964,6.9598884,1621.8,1621.6,4.00757731]
["bitfinex","ETHUSD",1745316965169,6.1659884,1621.8,1621.6,7.26161473]
["bitfinex","ETHUSD",1745316968086,12.33232685,1621.8,1621.6,7.26161473]
["bitfinex","ETHUSD",1745316969160,6.1659884,1621.8,1621.6,6.80403742]
["bitfinex","ETHUSD",1745316969981,12.33224612,1621.8,1621.6,6.80403742]
["bitfinex","ETHUSD",1745316970169,6.1659884,1621.8,1621.6,6.80403742]
["bitfinex","ETHUSD",1745316970375,6.16636862,1621.7,1621.6,6.80403742]
["bitfinex","ETHUSD",1745316970580,6.1659884,1621.8,1621.6,6.80403742]
["bitfinex","ETHUSD",1745316970752,6.16636862,1621.7,1621.6,6.80403742]
["bitfinex","ETHUSD",1745316971653,12.33233941,1621.8,1621.6,6.80403742]
["bitfinex","ETHUSD",1745316972183,6.16636862,1621.7,1621.6,6.80403742]
["bitfinex","ETHUSD",1745316973587,6.16636862,1621.7,1621.6,3.55]
["bitfinex","ETHUSD",1745316973892,6.16636862,1621.7,1621.6,3.91418163]
["bitfinex","ETHUSD",1745316974774,6.95386862,1621.7,1621.6,0.36418163]
["bitfinex","ETHUSD",1745316974994,9.01373507,1621.7,1621.6,0.36418163]
["bitfinex","ETHUSD",1745316983618,6.1671292,1621.5,1621.4,6.80403742]
["bitfinex","ETHUSD",1745316984712,12.33396828,1621.6,1621.4,6.80403742]
["bitfinex","ETHUSD",1745316985213,6.1671292,1621.5,1621.4,6.80403742]
["bitfinex","ETHUSD",1745316987118,6.1671292,1621.5,1621.4,7.26618359]
["bitfinex","ETHUSD",1745316987735,6.1671292,1621.5,1621.4,4.01214617]
["bitfinex","ETHUSD",1745316988811,6.1671292,1621.5,1621.4,3.88691485]
["bitfinex","ETHUSD",1745316991418,6.1671292,1621.5,1621.4,5.55838547]
["bitfinex","ETHUSD",1745316995817,6.1671292,1621.5,1621.4,6.01741356]
["bitfinex","ETHUSD",1745316997920,12.33398052,1621.6,1621.4,6.01741356]
["bitfinex","ETHUSD",1745316998129,6.1671292,1621.5,1621.4,6.01741356]
["bitfinex","ETHUSD",1745317000731,12.24567763,1621.9,1621.4,6.01741356]
["bitfinex","ETHUSD",1745317000732,6.97619333,1622.0,1621.6,0.7654]
["bitfinex","ETHUSD",1745317000903,6.16539333,1622.0,1621.9,1.67147062]
["bitfinex","ETHUSD",1745317001106,7.51166305,1622.0,1621.9,1.67147062]
["bitfinex","ETHUSD",1745317001423,7.51166305,1622.0,1621.9,5.00848514]
["bitfinex","ETHUSD",1745317002408,7.51166305,1622.0,1621.9,3.33701452]
["bitfinex","ETHUSD",1745317002603,8.32246305,1622.0,1621.9,0.33701452]
["bitfinex","ETHUSD",1745317007095,6.1646873,1622.2,1621.9,3.5947769]
["bitfinex","ETHUSD",1745317007291,6.1646873,1622.2,1622.1,3.25776238]
["bitfinex","ETHUSD",1745317007697,6.1646873,1622.2,1622.1,3.58799963]
["bitfinex","ETHUSD",1745317008767,6.1646873,1622.2,1622.1,4.13799963]
["bitfinex","ETHUSD",1745317008938,6.16423546,1622.3,1622.1,3.58799963]
["bitfinex","ETHUSD",1745317009231,6.16434165,1622.3,1622.1,3.58799963]
["bitfinex","ETHUSD",1745317009433,12.3287782,1622.3,1622.1,3.58799963]
["bitfinex","ETHUSD",1745317009593,6.16434165,1622.3,1622.1,7.13799963]
["bitfinex","ETHUSD",1745317009802,6.16434165,1622.3,1622.1,6.58799963]
["bitfinex","ETHUSD",1745317010106,12.32868344,1622.3,1622.1,6.58799963]
["bitfinex","ETHUSD",1745317010315,6.16434165,1622.3,1622.1,6.58799963]
["bitfinex","ETHUSD",1745317011930,12.32869269,1622.3,1622.1,6.58799963]
["bitfinex","ETHUSD",1745317012136,6.16434165,1622.3,1622.1,6.58799963]
["bitfinex","ETHUSD",1745317012763,12.32870904,1622.3,1622.1,6.58799963]
["bitfinex","ETHUSD",1745317013348,12.32871827,1622.3,1622.1,6.58799963]
["bitfinex","ETHUSD",1745317013655,6.16434165,1622.3,1622.1,6.58799963]
["bitfinex","ETHUSD",1745317015154,6.16343357,1622.5,1622.2,3.55]
["bitfinex","ETHUSD",1745317015329,6.16332819,1622.5,1622.4,3.0]
["bitfinex","ETHUSD",1745317015533,6.16332819,1622.5,1622.4,3.33023725]
["bitfinex","ETHUSD",1745317017066,6.16309294,1622.6,1622.4,3.33023725]
["bitfinex","ETHUSD",1745317017355,6.16332819,1622.5,1622.4,4.13033725]
["bitfinex","ETHUSD",1745317017560,6.16332819,1622.5,1622.4,3.33023725]
["bitfinex","ETHUSD",1745317019724,6.98062819,1622.5,1622.4,3.33023725]
["bitfinex","ETHUSD",1745317019939,6.98062819,1622.5,1622.4,0.33023725]
["bitfinex","ETHUSD",1745317020148,6.16408802,1622.3,1622.2,3.80776238]
["bitfinex","ETHUSD",1745317020470,6.16408802,1622.3,1622.2,3.57903397]
["bitfinex","ETHUSD",1745317027782,6.16408802,1622.3,1622.2,0.32127159]
["bitfinex","ETHUSD",1745317027982,6.1659884,1621.8,1621.7,8.62176238]
["bitfinex","ETHUSD",1745317028279,6.16544356,1622.0,1621.8,3.0]
["bitfinex","ETHUSD",1745317028459,6.16544356,1622.0,1621.9,6.25776238]
["bitfinex","ETHUSD",1745317028656,6.16544356,1622.0,1621.9,3.0]
["bitfinex","ETHUSD",1745317028990,6.16544356,1622.0,1621.9,3.27149932]
["bitfinex","ETHUSD",1745317029585,6.16544356,1622.0,1621.9,4.05679932]
["bitfinex","ETHUSD",1745317029953,6.16544356,1622.0,1621.9,3.27149932]
["bitfinex","ETHUSD",1745317034704,6.16500574,1622.1,1621.9,3.27149932]
["bitfinex","ETHUSD",1745317034988,6.16500574,1622.1,1622.0,3.25776238]
["bitfinex","ETHUSD",1745317035377,6.16500574,1622.1,1622.0,3.53174821]
["bitfinex","ETHUSD",1745317038412,8.70416826,1622.1,1622.0,3.53174821]
["bitfinex","ETHUSD",1745317040310,6.16500574,1622.1,1622.0,3.53174821]
["bitfinex","ETHUSD",1745317040806,6.1646596,1622.2,1622.0,4.87684821]
["bitfinex","ETHUSD",1745317040967,12.32858187,1622.3,1622.0,4.87684821]
["bitfinex","ETHUSD",1745317041172,6.16422371,1622.3,1622.2,3.25776238]
["bitfinex","ETHUSD",1745317041505,6.16422371,1622.3,1622.2,3.53373738]
["bitfinex","ETHUSD",1745317041810,7.47747137,1622.3,1622.2,3.53373738]
["bitfinex","ETHUSD",1745317049807,7.47747137,1622.3,1622.2,0.275975]
["bitfinex","ETHUSD",1745317050155,8.31047137,1622.3,1622.2,0.275975]
["bitfinex","ETHUSD",1745317050435,6.16560823,1621.9,1621.8,7.55786238]
["bitfinex","ETHUSD",1745317050641,6.16560823,1621.9,1621.8,7.80924801]
["bitfinex","ETHUSD",1745317051236,6.16560823,1621.9,1621.8,7.05914801]
["bitfinex","ETHUSD",1745317051440,7.39870533,1621.9,1621.8,0.25138563]
["bitfinex","ETHUSD",1745317051606,6.16636862,1621.7,1621.6,3.25776238]
["bitfinex","ETHUSD",1745317051940,6.16636862,1621.7,1621.6,7.06034157]
["bitfinex","ETHUSD",1745317054647,6.16636862,1621.7,1621.6,0.25257919]
["bitfinex","ETHUSD",1745317054846,6.16636862,1621.7,1621.5,3.0]
["bitfinex","ETHUSD",1745317054847,8.01624043,1621.7,1621.5,3.0]
["bitfinex","ETHUSD",1745317055155,6.16674888,1621.6,1621.5,3.0]
["bitfinex","ETHUSD",1745317056507,6.16609228,1621.8,1621.6,0.55]
["bitfinex","ETHUSD",1745317056508,6.1661677,1621.8,1621.6,0.55]
["bitfinex","ETHUSD",1745317056739,12.33246717,1621.8,1621.6,3.80776238]
["bitfinex","ETHUSD",1745317056926,6.1661677,1621.8,1621.6,3.80776238]
["bitfinex","ETHUSD",1745317057334,6.16580508,1621.9,1621.6,3.80776238]
["bitfinex","ETHUSD",1745317057335,6.16580508,1621.9,1621.7,0.7501]
["bitfinex","ETHUSD",1745317057513,6.16580508,1621.9,1621.8,3.25776238]
["bitfinex","ETHUSD",1745317057729,6.16580508,1621.9,1621.8,3.49400951]
["bitfinex","ETHUSD",1745317059861,8.22913014,1621.9,1621.8,3.49400951]
["bitfinex","ETHUSD",1745317060026,8.22913014,1621.9,1621.8,0.23624713]
["bitfinex","ETHUSD",1745317060359,7.39893014,1621.9,1621.8,0.23624713]
["bitfinex","ETHUSD",1745317060549,8.22913014,1621.9,1621.8,0.23624713]
["bitfinex","ETHUSD",1745317061125,6.16674888,1621.6,1621.5,7.63306238]
["bitfinex","ETHUSD",1745317061971,6.16653224,1621.7,1621.5,7.63306238]
["bitfinex","ETHUSD",1745317062170,6.16653224,1621.7,1621.6,0.55]
["bitfinex","ETHUSD",1745317062457,6.16664006,1621.7,1621.6,7.63306238]
["bitfinex","ETHUSD",1745317062669,6.16664006,1621.7,1621.6,6.80776238]
["bitfinex","ETHUSD",1745317063652,6.16664006,1621.7,1621.6,7.04331292]
["bitfinex","ETHUSD",1745317065936,6.16664006,1621.7,1621.6,6.49331292]
["bitfinex","ETHUSD",1745317066137,6.16664006,1621.7,1621.6,3.49331292]
["bitfinex","ETHUSD",1745317067078,8.0995408,1621.7,1621.6,3.49331292]
["bitfinex","ETHUSD",1745317070170,8.0995408,1621.7,1621.6,0.23555054]
["bitfinex","ETHUSD",1745317070470,6.1671292,1621.5,1621.4,6.25776238]
["bitfinex","ETHUSD",1745317070772,6.9973292,1621.5,1621.4,0.2168814]
["bitfinex","ETHUSD",1745317071077,6.16788996,1621.3,1621.2,3.80776238]
["bitfinex","ETHUSD",1745317071262,6.16788996,1621.3,1621.2,3.45657033]
["bitfinex","ETHUSD",1745317072375,6.16788996,1621.3,1621.2,0.19880795]
["bitfinex","ETHUSD",1745317072564,5.66788996,1621.3,1621.2,0.19880795]
["bitfinex","ETHUSD",1745317072875,6.49808996,1621.3,1621.2,0.19880795]
["bitfinex","ETHUSD",1745317073063,8.38143916,1621.3,1621.2,0.19880795]
["bitfinex","ETHUSD",1745317074878,6.16865091,1621.1,1621.0,12.16876238]
["bitfinex","ETHUSD",1745317075178,6.16865091,1621.1,1621.0,9.16876238]
["bitfinex","ETHUSD",1745317076409,6.16865091,1621.1,1621.0,3.25776238]
["bitfinex","ETHUSD",1745317076875,0.8302,1621.3,1620.8,7.27179567]
["bitfinex","ETHUSD",1745317076876,6.16941205,1620.9,1620.8,7.27179567]
["bitfinex","ETHUSD",1745317078381,12.33849519,1621.0,1620.8,7.27179567]
["bitfinex","ETHUSD",1745317078749,6.16917842,1621.0,1620.9,0.1765236]
["bitfinex","ETHUSD",1745317079082,12.33853021,1621.0,1620.8,7.27179567]
["bitfinex","ETHUSD",1745317079278,6.16941205,1620.9,1620.8,7.27179567]
["bitfinex","ETHUSD",1745317079787,6.16941205,1620.9,1620.8,6.80776238]
["bitfinex","ETHUSD",1745317080155,6.16917842,1621.0,1620.8,7.63606238]
["bitfinex","ETHUSD",1745317080356,6.16845811,1621.2,1620.9,0.55]
["bitfinex","ETHUSD",1745317080557,6.16845811,1621.2,1621.1,3.80776238]
["bitfinex","ETHUSD",1745317081063,8.78622223,1621.2,1621.1,3.25776238]
["bitfinex","ETHUSD",1745317082484,6.16903146,1621.0,1620.9,9.16676238]
["bitfinex","ETHUSD",1745317084401,6.16903146,1621.0,1620.9,3.80776238]
["bitfinex","ETHUSD",1745317084564,6.93633146,1621.0,1620.9,3.55]
["bitfinex","ETHUSD",1745317084771,6.93633146,1621.0,1620.9,3.0]
["bitfinex","ETHUSD",1745317089620,6.16903146,1621.0,1620.9,3.0]
["bitfinex","ETHUSD",1745317090123,6.16884042,1621.1,1620.9,3.0]
["bitfinex","ETHUSD",1745317090292,6.16903146,1621.0,1620.9,3.0]
["bitfinex","ETHUSD",1745317090491,6.16903146,1621.0,1620.9,6.25776238]
["bitfinex","ETHUSD",1745317093838,6.16903146,1621.0,1620.9,6.43667598]
["bitfinex","ETHUSD",1745317096027,6.16884042,1621.1,1620.9,6.43667598]
["bitfinex","ETHUSD",1745317096328,6.16839911,1621.2,1620.9,7.21567598]
["bitfinex","ETHUSD",1745317096491,6.16839911,1621.2,1621.1,3.25776238]
["bitfinex","ETHUSD",1745317096492,6.16827041,1621.2,1621.1,3.25776238]
["bitfinex","ETHUSD",1745317096893,6.16827041,1621.2,1621.1,3.43667598]
["bitfinex","ETHUSD",1745317100230,13.01422585,1621.4,1621.1,7.21847598]
["bitfinex","ETHUSD",1745317100231,6.08,1621.4,1621.1,7.21847598]
["bitfinex","ETHUSD",1745317100415,6.16788996,1621.3,1621.1,0.9607136]
["bitfinex","ETHUSD",1745317100728,6.16827041,1621.2,1621.1,0.1789136]
["bitfinex","ETHUSD",1745317101035,6.16887453,1621.1,1621.0,6.25776238]
["bitfinex","ETHUSD",1745317102825,6.16941205,1620.9,1620.8,3.80776238]
["bitfinex","ETHUSD",1745317103025,6.16941205,1620.9,1620.8,6.80776238]
["bitfinex","ETHUSD",1745317103237,6.16941205,1620.9,1620.8,6.25776238]
["bitfinex","ETHUSD",1745317103424,6.17017284,1620.8,1620.7,3.25776238]
["bitfinex","ETHUSD",1745317103605,6.17017284,1620.8,1620.7,6.25776238]
["bitfinex","ETHUSD",1745317103786,6.17017284,1620.8,1620.7,3.80776238]
["bitfinex","ETHUSD",1745317104232,6.17017284,1620.8,1620.7,6.80776238]
["bitfinex","ETHUSD",1745317106007,6.17017284,1620.8,1620.7,7.27774845]
["bitfinex","ETHUSD",1745317106470,6.17017284,1620.8,1620.7,6.80776238]
["bitfinex","ETHUSD",1745317106892,0.7705,1621.0,1620.8,0.55]
["bitfinex","ETHUSD",1745317107087,6.16929867,1621.0,1620.9,3.25776238]
["bitfinex","ETHUSD",1745317108333,8.01997763,1621.0,1620.9,3.25776238]
["bitfinex","ETHUSD",1745317108830,8.78957763,1621.0,1620.9,3.43438556]
["bitfinex","ETHUSD",1745317110136,8.78957763,1621.0,1620.9,0.17662318]
["bitfinex","ETHUSD",1745317110341,6.16979269,1620.8,1620.7,6.80776238]
["bitfinex","ETHUSD",1745317112118,6.16979269,1620.8,1620.7,6.25776238]
["bitfinex","ETHUSD",1745317115319,6.16979269,1620.8,1620.7,3.0]
["bitfinex","ETHUSD",1745317116209,6.17017338,1620.7,1620.6,8.61676238]
["bitfinex","ETHUSD",1745317116414,6.17017338,1620.7,1620.6,12.16676238]
["bitfinex","ETHUSD",1745317117140,6.17017338,1620.7,1620.6,12.62233313]
["bitfinex","ETHUSD",1745317119254,6.17017338,1620.7,1620.6,12.16676238]
["bitfinex","ETHUSD",1745317119956,6.17017338,1620.7,1620.6,11.61676238]
["bitfinex","ETHUSD",1745317120746,6.17017338,1620.7,1620.6,8.61676238]
["bitfinex","ETHUSD",1745317123824,6.17017338,1620.7,1620.6,11.7679635]
["bitfinex","ETHUSD",1745317124225,7.48587999,1620.7,1620.6,8.7679635]
["bitfinex","ETHUSD",1745317124440,7.48587999,1620.7,1620.6,5.51020112]
["bitfinex","ETHUSD",1745317124922,7.48587999,1620.7,1620.6,0.15120112]
["bitfinex","ETHUSD",1745317125976,6.17093489,1620.5,1620.4,5.07339926]
["bitfinex","ETHUSD",1745317126176,6.17093489,1620.5,1620.4,3.71079926]
["bitfinex","ETHUSD",1745317126685,6.17131572,1620.4,1620.1,9.38596238]
["bitfinex","ETHUSD",1745317126980,6.17207752,1620.2,1620.1,9.38596238]
["bitfinex","ETHUSD",1745317127143,6.17207752,1620.2,1620.1,12.38596238]
["bitfinex","ETHUSD",1745317127339,6.17207752,1620.2,1620.1,12.84389896]
["bitfinex","ETHUSD",1745317127572,6.17184869,1620.3,1620.1,12.84389896]
["bitfinex","ETHUSD",1745317127773,6.17207752,1620.2,1620.1,12.07269896]
["bitfinex","ETHUSD",1745317127972,6.17207752,1620.2,1620.1,3.0]
["bitfinex","ETHUSD",1745317128171,6.17207752,1620.2,1620.1,6.25776238]
["bitfinex","ETHUSD",1745317129283,6.17207752,1620.2,1620.1,3.0]
["bitfinex","ETHUSD",1745317129496,6.17207752,1620.2,1619.9,3.25776238]
["bitfinex","ETHUSD",1745317129497,6.1728395,1620.0,1619.9,3.25776238]
["bitfinex","ETHUSD",1745317129661,6.17307567,1620.0,1619.7,9.43171279]
["bitfinex","ETHUSD",1745317129840,6.17307567,1620.0,1619.9,3.25776238]
["bitfinex","ETHUSD",1745317130255,6.17266408,1620.1,1619.9,3.25776238]
["bitfinex","ETHUSD",1745317130482,12.34539451,1620.1,1619.9,3.25776238]
["bitfinex","ETHUSD",1745317130683,12.345381,1620.1,1619.9,3.25776238]
["bitfinex","ETHUSD",1745317130848,6.17266408,1620.1,1619.9,3.25776238]
["bitfinex","ETHUSD",1745317131179,12.34467464,1620.2,1620.0,3.55]
["bitfinex","ETHUSD",1745317131384,6.17245849,1620.1,1620.0,3.55]
["bitfinex","ETHUSD",1745317131676,6.17231238,1620.2,1620.0,6.80776238]
["bitfinex","ETHUSD",1745317131891,6.17245849,1620.1,1620.0,6.80776238]
["bitfinex","ETHUSD",1745317134283,6.17245849,1620.1,1619.7,0.7712]
["bitfinex","ETHUSD",1745317134284,2.01257709,1620.1,1619.7,0.7712]
["bitfinex","ETHUSD",1745317134463,6.17309236,1620.0,1619.8,3.25776238]
["bitfinex","ETHUSD",1745317134658,6.17270341,1620.1,1619.8,3.25776238]
["bitfinex","ETHUSD",1745317134863,6.1728395,1620.0,1619.9,0.55]
["bitfinex","ETHUSD",1745317135260,12.34542712,1620.1,1619.8,3.25776238]
["bitfinex","ETHUSD",1745317135479,6.17269816,1620.1,1620.0,3.25776238]
["bitfinex","ETHUSD",1745317136887,6.17269816,1620.1,1619.9,3.25776238]
["bitfinex","ETHUSD",1745317137090,6.17269816,1620.1,1619.9,6.80776238]
["bitfinex","ETHUSD",1745317137091,6.1728395,1620.0,1619.9,6.80776238]
["bitfinex","ETHUSD",1745317138988,6.1728395,1620.0,1619.9,3.0]
["bitfinex","ETHUSD",1745317139289,8.16369286,1620.0,1619.9,3.0]
["bitfinex","ETHUSD",1745317139870,6.1728395,1620.0,1619.9,3.0]
["bitfinex","ETHUSD",1745317141373,6.9631395,1620.0,1619.9,3.0]
["bitfinex","ETHUSD",1745317143264,6.9631395,1620.0,1619.9,3.11650166]
["bitfinex","ETHUSD",1745317145088,6.1728395,1620.0,1619.9,3.11650166]
["bitfinex","ETHUSD",1745317145399,6.08,1620.1,1619.9,7.13846404]
["bitfinex","ETHUSD",1745317145799,6.08,1620.1,1620.0,3.55]
["bitfinex","ETHUSD",1745317146163,6.08,1620.1,1620.0,9.84471995]
["bitfinex","ETHUSD",1745317146415,19.21272194,1620.5,1620.1,0.7642]
["bitfinex","ETHUSD",1745317146573,14.21151198,1620.5,1620.3,3.25776238]
["bitfinex","ETHUSD",1745317146968,14.21151198,1620.5,1620.4,0.12188045]
["bitfinex","ETHUSD",1745317153617,12.25074104,1620.6,1620.4,3.89608045]
["bitfinex","ETHUSD",1745317153784,6.17074104,1620.6,1620.4,3.89608045]
["bitfinex","ETHUSD",1745317153989,6.17074104,1620.6,1620.4,4.00361575]
["bitfinex","ETHUSD",1745317154385,6.92461035,1620.7,1620.4,4.00361575]
["bitfinex","ETHUSD",1745317154610,6.17031035,1620.7,1620.4,4.00361575]
["bitfinex","ETHUSD",1745317154803,6.17031035,1620.7,1620.4,4.46190207]
["bitfinex","ETHUSD",1745317155008,6.17031035,1620.7,1620.5,3.25776238]
["bitfinex","ETHUSD",1745317155313,12.3407685,1620.7,1620.5,3.25776238]
["bitfinex","ETHUSD",1745317155522,6.17031035,1620.7,1620.6,0.22941575]
["bitfinex","ETHUSD",1745317157026,0.7543,1621.1,1620.7,1.3242]
["bitfinex","ETHUSD",1745317157183,13.09204312,1621.1,1620.9,3.25776238]
["bitfinex","ETHUSD",1745317157520,6.92311767,1621.1,1621.0,0.17206181]
["bitfinex","ETHUSD",1745317157885,12.24851754,1621.2,1621.0,0.17206181]
["bitfinex","ETHUSD",1745317157886,13.00275594,1621.2,1621.0,0.17206181]
["bitfinex","ETHUSD",1745317158086,19.17136695,1621.2,1621.0,3.17206181]
["bitfinex","ETHUSD",1745317159117,6.16865091,1621.1,1621.0,0.17206181]
["bitfinex","ETHUSD",1745317159313,6.16865091,1621.1,1620.7,4.03196238]
["bitfinex","ETHUSD",1745317159314,6.16979269,1620.8,1620.7,3.25776238]
["bitfinex","ETHUSD",1745317159487,6.16979269,1620.8,1620.7,3.42982419]
["bitfinex","ETHUSD",1745317159689,6.16979269,1620.8,1620.7,6.42982419]
["bitfinex","ETHUSD",1745317160709,6.16951245,1620.9,1620.7,6.42982419]
["bitfinex","ETHUSD",1745317161220,6.1692706,1621.0,1620.8,3.0]
["bitfinex","ETHUSD",1745317161420,6.16941205,1620.9,1620.7,3.42982419]
["bitfinex","ETHUSD",1745317161624,6.16941205,1620.9,1620.7,3.25776238]
["bitfinex","ETHUSD",1745317161917,6.16941205,1620.9,1620.8,0.17206181]
["bitfinex","ETHUSD",1745317162122,12.33857173,1621.0,1620.8,0.17206181]
["bitfinex","ETHUSD",1745317162417,6.92315931,1621.1,1620.9,3.25776238]
["bitfinex","ETHUSD",1745317162625,6.16903146,1621.0,1620.9,3.25776238]
["bitfinex","ETHUSD",1745317162836,6.16903146,1621.0,1620.8,3.55]
["bitfinex","ETHUSD",1745317163040,6.16903146,1621.0,1620.9,0.17206181]
["bitfinex","ETHUSD",1745317163417,6.16903146,1621.0,1620.8,3.55]
["bitfinex","ETHUSD",1745317163740,6.16903146,1621.0,1620.9,0.17206181]
["bitfinex","ETHUSD",1745317164045,12.33788994,1621.1,1620.8,4.3242]
["bitfinex","ETHUSD",1745317164338,6.16903146,1621.0,1620.9,0.17206181]
["bitfinex","ETHUSD",1745317164545,6.16903146,1621.0,1620.8,4.3242]
["bitfinex","ETHUSD",1745317164744,6.16903146,1621.0,1620.9,0.17206181]
["bitfinex","ETHUSD",1745317164944,6.16903146,1621.0,1620.8,4.3242]
["bitfinex","ETHUSD",1745317165145,6.16888855,1621.1,1620.9,0.17206181]
["bitfinex","ETHUSD",1745317165331,6.16888855,1621.1,1620.8,4.3242]
["bitfinex","ETHUSD",1745317165506,6.16888855,1621.1,1620.9,0.17206181]
["bitfinex","ETHUSD",1745317165706,12.3378311,1621.1,1620.8,4.3242]
["bitfinex","ETHUSD",1745317165903,12.3378311,1621.1,1620.9,0.17206181]
["bitfinex","ETHUSD",1745317166143,6.16888855,1621.1,1620.8,4.3242]
["bitfinex","ETHUSD",1745317166315,6.16888855,1621.1,1620.9,0.17206181]
["bitfinex","ETHUSD",1745317166641,6.16888855,1621.1,1620.8,4.3242]
["bitfinex","ETHUSD",1745317166854,6.16888855,1621.1,1621.0,0.17206181]
["bitfinex","ETHUSD",1745317167011,6.16888855,1621.1,1620.8,4.3242]
["bitfinex","ETHUSD",1745317167211,6.16888855,1621.1,1621.0,0.17206181]
["bitfinex","ETHUSD",1745317167412,6.16888855,1621.1,1620.8,4.3242]
["bitfinex","ETHUSD",1745317167614,12.33852772,1621.0,1620.8,1.3242]
["bitfinex","ETHUSD",1745317167821,6.16941205,1620.9,1620.8,3.55]
["bitfinex","ETHUSD",1745317168027,12.33846587,1621.0,1620.8,1.02004424]
["bitfinex","ETHUSD",1745317168228,6.16915041,1621.0,1620.8,1.02004424]
["bitfinex","ETHUSD",1745317168948,12.338457,1621.0,1620.8,1.02004424]
["bitfinex","ETHUSD",1745317169945,6.16949247,1620.9,1620.7,4.02046238]
["bitfinex","ETHUSD",1745317170310,12.33919639,1620.9,1620.7,4.02046238]
["bitfinex","ETHUSD",1745317170515,6.16949247,1620.9,1620.7,3.25776238]
["bitfinex","ETHUSD",1745317171627,6.16979269,1620.8,1620.7,3.25776238]
["bitfinex","ETHUSD",1745317173661,6.16949247,1620.9,1620.7,3.25776238]
["bitfinex","ETHUSD",1745317173662,12.33921539,1620.9,1620.7,3.25776238]
["bitfinex","ETHUSD",1745317173829,6.16949247,1620.9,1620.7,3.25776238]
["bitfinex","ETHUSD",1745317174361,12.33925801,1620.9,1620.7,3.25776238]
["bitfinex","ETHUSD",1745317175352,6.16979269,1620.8,1620.7,3.25776238]
["bitfinex","ETHUSD",1745317176953,6.16979269,1620.8,1620.7,3.7267839]
["bitfinex","ETHUSD",1745317178762,6.16979269,1620.8,1620.7,6.25776238]
["bitfinex","ETHUSD",1745317180435,12.33918632,1620.9,1620.7,6.25776238]
["bitfinex","ETHUSD",1745317180932,6.16979269,1620.8,1620.7,6.25776238]
["bitfinex","ETHUSD",1745317181361,12.33923268,1620.9,1620.7,6.25776238]
["bitfinex","ETHUSD",1745317181534,6.16949247,1620.9,1620.7,6.25776238]
["bitfinex","ETHUSD",1745317182026,6.16979269,1620.8,1620.7,6.25776238]
["bitfinex","ETHUSD",1745317182423,6.16979269,1620.8,1620.7,3.25776238]
["bitfinex","ETHUSD",1745317183628,6.17017338,1620.7,1620.6,4.3127]
["bitfinex","ETHUSD",1745317183830,6.17017338,1620.7,1620.6,3.55]
["bitfinex","ETHUSD",1745317185237,6.17017338,1620.7,1620.6,3.0]
["bitfinex","ETHUSD",1745317185669,6.17017338,1620.7,1620.5,4.05546238]
["bitfinex","ETHUSD",1745317185831,6.17017338,1620.7,1620.6,3.0]
["bitfinex","ETHUSD",1745317186033,12.34060402,1620.7,1620.5,4.05546238]
["bitfinex","ETHUSD",1745317186232,6.17017338,1620.7,1620.5,4.05546238]
["bitfinex","ETHUSD",1745317191734,6.17055411,1620.6,1620.5,4.60546238]
["bitfinex","ETHUSD",1745317191934,6.17055411,1620.6,1620.5,7.60546238]
["bitfinex","ETHUSD",1745317192668,12.34072444,1620.7,1620.5,7.60546238]
["bitfinex","ETHUSD",1745317192881,6.17017338,1620.7,1620.5,7.60546238]
["bitfinex","ETHUSD",1745317193182,6.17017338,1620.7,1620.5,6.80776238]
["bitfinex","ETHUSD",1745317193580,6.17055411,1620.6,1620.5,6.80776238]
["bitfinex","ETHUSD",1745317193889,6.17055411,1620.6,1620.5,6.25776238]
["bitfinex","ETHUSD",1745317194877,6.17055411,1620.6,1620.5,3.0]
["bitfinex","ETHUSD",1745317195079,8.10116364,1620.6,1620.5,3.0]
["bitfinex","ETHUSD",1745317195447,6.17131572,1620.4,1620.3,3.25776238]
["bitfinex","ETHUSD",1745317195647,6.17131572,1620.4,1620.1,8.60876238]
["bitfinex","ETHUSD",1745317195648,6.17194227,1620.3,1620.1,8.60876238]
["bitfinex","ETHUSD",1745317195879,6.17194227,1620.3,1620.2,3.55]
["bitfinex","ETHUSD",1745317196258,6.17194227,1620.3,1620.1,8.60876238]
["bitfinex","ETHUSD",1745317196443,6.17194227,1620.3,1620.2,3.0]
["bitfinex","ETHUSD",1745317196784,6.17207752,1620.2,1620.1,9.07242159]
["bitfinex","ETHUSD",1745317197349,6.17207752,1620.2,1620.1,3.25776238]
["bitfinex","ETHUSD",1745317197964,13.17291894,1620.3,1620.1,3.25776238]
["bitfinex","ETHUSD",1745317198283,6.17207752,1620.2,1620.1,3.25776238]
["bitfinex","ETHUSD",1745317198486,7.00094227,1620.3,1620.1,3.25776238]
["bitfinex","ETHUSD",1745317198845,13.17293925,1620.3,1620.1,3.25776238]
["bitfinex","ETHUSD",1745317199583,6.17207752,1620.2,1620.1,3.25776238]
["bitfinex","ETHUSD",1745317200098,6.17207752,1620.2,1619.7,6.17376676]
["bitfinex","ETHUSD",1745317200099,6.17333784,1619.9,1619.7,9.67098784]
["bitfinex","ETHUSD",1745317200398,6.17322056,1619.9,1619.8,3.0]
["bitfinex","ETHUSD",1745317200609,6.1728395,1620.0,1619.8,3.0]
["bitfinex","ETHUSD",1745317200769,6.17272172,1620.1,1619.9,3.25776238]
["bitfinex","ETHUSD",1745317201181,6.1728395,1620.0,1619.9,3.25776238]
["bitfinex","ETHUSD",1745317202365,19.25367358,1620.2,1619.9,3.25776238]
["bitfinex","ETHUSD",1745317202565,18.42473132,1620.2,1619.9,4.01766238]
["bitfinex","ETHUSD",1745317202997,6.08,1620.2,1620.1,3.25776238]
["bitfinex","ETHUSD",1745317203193,12.25207752,1620.2,1620.1,6.3757573]
["bitfinex","ETHUSD",1745317203716,6.17207752,1620.2,1620.1,6.3757573]
["bitfinex","ETHUSD",1745317204883,8.31837749,1620.2,1620.1,0.11799492]
["bitfinex","ETHUSD",1745317205298,6.17251659,1620.1,1619.9,4.01766238]
["bitfinex","ETHUSD",1745317205612,6.17251659,1620.1,1620.0,3.0]
["bitfinex","ETHUSD",1745317205808,7.00107752,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1745317206111,6.17207752,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1745317206285,12.34442001,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1745317206483,6.17207752,1620.2,1620.0,3.0]
["bitfinex","ETHUSD",1745317207306,0.829,1619.9,1619.2,0.7599]
["bitfinex","ETHUSD",1745317207513,6.17360167,1619.8,1619.2,0.7599]
["bitfinex","ETHUSD",1745317207670,6.17477165,1619.5,1619.4,6.25776238]
["bitfinex","ETHUSD",1745317207878,6.17455183,1619.6,1619.4,6.25776238]
["bitfinex","ETHUSD",1745317208084,6.17421491,1619.7,1619.4,6.25776238]
["bitfinex","ETHUSD",1745317208294,6.17421491,1619.7,1619.6,6.25776238]
["bitfinex","ETHUSD",1745317209207,6.17421491,1619.7,1619.6,3.0]
["bitfinex","ETHUSD",1745317210221,1.23478501,1619.7,1619.3,4.01766238]
["bitfinex","ETHUSD",1745317210412,0.8249,1619.6,1619.3,8.60776238]
["bitfinex","ETHUSD",1745317210608,6.17432789,1619.7,1619.5,3.25776238]
["bitfinex","ETHUSD",1745317210807,6.17436404,1619.6,1619.5,6.25776238]
["bitfinex","ETHUSD",1745317211016,6.17436404,1619.6,1619.5,3.25776238]
["bitfinex","ETHUSD",1745317212095,6.17432789,1619.7,1619.5,3.25776238]
["bitfinex","ETHUSD",1745317212639,12.34857136,1619.7,1619.5,3.25776238]
["bitfinex","ETHUSD",1745317212801,12.34849747,1619.7,1619.5,3.25776238]
["bitfinex","ETHUSD",1745317213004,6.17424347,1619.7,1619.5,3.25776238]
["bitfinex","ETHUSD",1745317213309,12.34851303,1619.7,1619.5,3.25776238]
["bitfinex","ETHUSD",1745317213697,6.17424305,1619.7,1619.5,3.25776238]
["bitfinex","ETHUSD",1745317214425,12.34765643,1619.8,1619.5,3.25776238]
["bitfinex","ETHUSD",1745317214629,13.66491207,1619.8,1619.5,3.25776238]
["bitfinex","ETHUSD",1745317214926,6.17404998,1619.7,1619.5,3.25776238]
["bitfinex","ETHUSD",1745317215317,6.17539891,1619.4,1619.1,0.7131074]
["bitfinex","ETHUSD",1745317215523,6.17565646,1619.3,1619.2,3.25776238]
["bitfinex","ETHUSD",1745317215691,12.35083466,1619.4,1619.2,3.25776238]
["bitfinex","ETHUSD",1745317215891,6.17493719,1619.5,1619.2,3.25776238]
["bitfinex","ETHUSD",1745317216245,7.00040793,1619.3,1619.2,6.25776238]
["bitfinex","ETHUSD",1745317217324,6.17533614,1619.4,1619.2,6.25776238]
["bitfinex","ETHUSD",1745317218019,6.96608874,1619.5,1619.3,3.0]
["bitfinex","ETHUSD",1745317218201,6.96608874,1619.5,1619.2,3.25776238]
["bitfinex","ETHUSD",1745317218202,6.17529851,1619.4,1619.2,3.25776238]
["bitfinex","ETHUSD",1745317219339,6.17498874,1619.5,1619.2,3.25776238]
["bitfinex","ETHUSD",1745317219548,0.7911,1619.6,1619.4,3.25776238]
["bitfinex","ETHUSD",1745317219713,6.17403921,1619.7,1619.5,3.0]
["bitfinex","ETHUSD",1745317220046,6.17436404,1619.6,1619.5,3.0]
["bitfinex","ETHUSD",1745317220812,14.32284008,1619.7,1619.5,3.0]
["bitfinex","ETHUSD",1745317221049,8.14860141,1619.7,1619.5,3.0]
["bitfinex","ETHUSD",1745317221214,6.17403921,1619.7,1619.5,3.0]
["bitfinex","ETHUSD",1745317222039,6.17436404,1619.6,1619.5,3.0]
["bitfinex","ETHUSD",1745317224841,6.96546404,1619.6,1619.3,5.351]
["bitfinex","ETHUSD",1745317225016,13.14029818,1619.6,1619.3,5.351]
["bitfinex","ETHUSD",1745317225339,12.3492375,1619.6,1619.4,3.25776238]
["bitfinex","ETHUSD",1745317225639,13.13956739,1619.7,1619.4,4.06936238]
["bitfinex","ETHUSD",1745317225818,6.17443127,1619.6,1619.4,4.06936238]
["bitfinex","ETHUSD",1745317226237,6.17443127,1619.6,1619.4,3.25776238]
["bitfinex","ETHUSD",1745317226412,13.1395651,1619.7,1619.4,3.25776238]
["bitfinex","ETHUSD",1745317227544,6.17442122,1619.6,1619.4,3.25776238]
["bitfinex","ETHUSD",1745317228054,6.17474529,1619.5,1619.4,6.80776238]
["bitfinex","ETHUSD",1745317228222,6.17442122,1619.6,1619.4,6.80776238]
["bitfinex","ETHUSD",1745317228421,6.17414971,1619.7,1619.5,3.0]
["bitfinex","ETHUSD",1745317228622,6.17414971,1619.7,1619.1,0.87408468]
["bitfinex","ETHUSD",1745317228623,6.17588932,1619.2,1619.1,0.400737]
["bitfinex","ETHUSD",1745317230316,6.99218932,1619.2,1619.1,0.400737]
["bitfinex","ETHUSD",1745317231229,6.99218932,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745317231870,6.99218932,1619.2,1619.1,0.27732944]
["bitfinex","ETHUSD",1745317232030,6.17588932,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745317232230,6.17588932,1619.2,1619.1,0.2937791]
["bitfinex","ETHUSD",1745317232432,6.17488534,1619.5,1619.2,0.55]
["bitfinex","ETHUSD",1745317232782,6.17458713,1619.6,1619.4,0.8116]
["bitfinex","ETHUSD",1745317233470,6.17458713,1619.6,1619.5,0.29188402]
["bitfinex","ETHUSD",1745317233771,7.40946213,1619.6,1619.5,0.29188402]
["bitfinex","ETHUSD",1745317235067,6.17474529,1619.5,1619.4,0.55]
["bitfinex","ETHUSD",1745317236270,6.17458713,1619.6,1619.4,0.55]
["bitfinex","ETHUSD",1745317238364,6.99119424,1619.5,1619.2,0.8116]
["bitfinex","ETHUSD",1745317238570,6.17489424,1619.5,1619.3,3.25776238]
["bitfinex","ETHUSD",1745317239371,12.34915794,1619.6,1619.3,3.25776238]
["bitfinex","ETHUSD",1745317239776,6.17450588,1619.6,1619.3,3.25776238]
["bitfinex","ETHUSD",1745317240067,12.34922283,1619.6,1619.3,3.25776238]
["bitfinex","ETHUSD",1745317240364,12.34914156,1619.6,1619.3,3.25776238]
["bitfinex","ETHUSD",1745317240569,12.34914156,1619.6,1619.4,3.0]
["bitfinex","ETHUSD",1745317240570,6.17450588,1619.6,1619.4,3.0]
["bitfinex","ETHUSD",1745317241538,12.34923664,1619.6,1619.4,3.0]
["bitfinex","ETHUSD",1745317241967,6.17450588,1619.6,1619.4,3.0]
["bitfinex","ETHUSD",1745317242474,12.34917932,1619.6,1619.4,3.0]
["bitfinex","ETHUSD",1745317243673,6.17450588,1619.6,1619.5,0.28939118]
["bitfinex","ETHUSD",1745317250297,6.17588932,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745317258010,6.17588932,1619.2,1619.1,0.21515653]
["bitfinex","ETHUSD",1745317259604,6.92958932,1619.2,1619.1,0.21515653]
["bitfinex","ETHUSD",1745317261506,1.31649803,1619.6,1619.2,3.55]
["bitfinex","ETHUSD",1745317261805,13.57098946,1619.8,1619.5,3.25776238]
["bitfinex","ETHUSD",1745317261806,12.25382621,1619.8,1619.5,3.25776238]
["bitfinex","ETHUSD",1745317262013,12.34837788,1619.7,1619.5,3.25776238]
["bitfinex","ETHUSD",1745317262224,12.3484826,1619.7,1619.5,3.25776238]
["bitfinex","ETHUSD",1745317262390,6.17412985,1619.7,1619.6,0.22033415]
["bitfinex","ETHUSD",1745317262590,8.15099983,1620.2,1619.8,3.0]
["bitfinex","ETHUSD",1745317262885,12.25207752,1620.2,1620.1,3.0]
["bitfinex","ETHUSD",1745317263078,6.1726628,1620.1,1619.9,3.55]
["bitfinex","ETHUSD",1745317263279,18.42443139,1620.2,1620.0,0.21824295]
["bitfinex","ETHUSD",1745317263504,12.25207752,1620.2,1620.0,0.21824295]
["bitfinex","ETHUSD",1745317264517,18.42443844,1620.2,1620.0,0.21824295]
["bitfinex","ETHUSD",1745317264814,12.25207752,1620.2,1620.0,0.21824295]
["bitfinex","ETHUSD",1745317265015,18.42446746,1620.2,1620.0,0.21824295]
["bitfinex","ETHUSD",1745317265723,6.17245849,1620.1,1620.0,0.21824295]
["bitfinex","ETHUSD",1745317266078,6.17315379,1620.0,1619.8,3.0]
["bitfinex","ETHUSD",1745317266410,6.17315379,1620.0,1619.9,0.21097777]
["bitfinex","ETHUSD",1745317266981,6.17322056,1619.9,1619.7,9.15676238]
["bitfinex","ETHUSD",1745317267177,6.17360167,1619.8,1619.7,9.15676238]
["bitfinex","ETHUSD",1745317267374,6.17360167,1619.8,1619.7,12.15676238]
["bitfinex","ETHUSD",1745317267819,6.17322056,1619.9,1619.8,3.0]
["bitfinex","ETHUSD",1745317269334,6.17304912,1620.0,1619.8,3.0]
["bitfinex","ETHUSD",1745317269486,6.17304912,1620.0,1619.8,3.7773]
["bitfinex","ETHUSD",1745317269688,6.17322056,1619.9,1619.8,4.3273]
["bitfinex","ETHUSD",1745317269907,6.17304912,1620.0,1619.8,4.3273]
["bitfinex","ETHUSD",1745317270088,6.17322056,1619.9,1619.8,4.3273]
["bitfinex","ETHUSD",1745317270288,6.17322056,1619.9,1619.8,3.7773]
["bitfinex","ETHUSD",1745317270501,6.17322056,1619.9,1619.8,3.0]
["bitfinex","ETHUSD",1745317271084,6.17404086,1619.7,1619.5,3.0]
["bitfinex","ETHUSD",1745317271292,12.34936193,1619.6,1619.4,9.43526238]
["bitfinex","ETHUSD",1745317271481,6.17474529,1619.5,1619.3,8.60576238]
["bitfinex","ETHUSD",1745317271686,6.17474529,1619.5,1619.4,3.0]
["bitfinex","ETHUSD",1745317272120,6.17474529,1619.5,1619.3,8.60576238]
["bitfinex","ETHUSD",1745317272486,6.17474529,1619.5,1619.4,3.0]
["bitfinex","ETHUSD",1745317273083,6.17454994,1619.6,1619.4,3.0]
["bitfinex","ETHUSD",1745317273380,12.34921512,1619.6,1619.4,3.0]
["bitfinex","ETHUSD",1745317273584,6.17474529,1619.5,1619.4,3.0]
["bitfinex","ETHUSD",1745317275631,12.34925229,1619.6,1619.4,3.0]
["bitfinex","ETHUSD",1745317275790,6.17474529,1619.5,1619.4,3.0]
["bitfinex","ETHUSD",1745317276438,0.7834,1619.5,1619.3,3.25776238]
["bitfinex","ETHUSD",1745317276597,6.95928932,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745317276802,6.17569629,1619.3,1619.1,1e-08]
["bitfinex","ETHUSD",1745317277114,6.17588932,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745317280805,6.95928932,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745317284221,13.03928932,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745317284542,15.57835755,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745317284702,20.92835755,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745317284911,24.18611993,1619.2,1619.1,1e-08]
["bitfinex","ETHUSD",1745317285242,6.92970584,1618.2,1618.1,1e-08]
["bitfinex","ETHUSD",1745317285428,6.56079802,1617.6,1617.5,0.400737]
["bitfinex","ETHUSD",1745317285646,6.56079802,1617.6,1617.5,1e-08]
["bitfinex","ETHUSD",1745317285810,6.56079802,1617.6,1617.5,0.14317695]
["bitfinex","ETHUSD",1745317286007,6.56079802,1617.6,1617.5,1e-08]
["bitfinex","ETHUSD",1745317286407,6.18177459,1617.7,1617.5,0.11760165]
["bitfinex","ETHUSD",1745317286607,6.18199802,1617.6,1617.5,1e-08]
["bitfinex","ETHUSD",1745317286852,6.18183843,1617.7,1617.5,1e-08]
["bitfinex","ETHUSD",1745317287146,6.18199802,1617.6,1617.5,1e-08]
["bitfinex","ETHUSD",1745317287318,6.1818258,1617.7,1617.5,1e-08]
["bitfinex","ETHUSD",1745317288106,6.97969802,1617.6,1617.5,1e-08]
["bitfinex","ETHUSD",1745317289128,6.97969802,1617.6,1617.5,0.11760165]
["bitfinex","ETHUSD",1745317289714,6.97969802,1617.6,1617.5,1e-08]
["bitfinex","ETHUSD",1745317289916,6.18352708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745317290117,6.98122708,1617.2,1617.1,0.1]
["bitfinex","ETHUSD",1745317290317,6.98122708,1617.2,1617.1,0.21760164]
["bitfinex","ETHUSD",1745317290636,6.18352708,1617.2,1617.1,0.21760164]
["bitfinex","ETHUSD",1745317290807,6.18338515,1617.3,1617.1,0.21760164]
["bitfinex","ETHUSD",1745317291014,12.36685241,1617.3,1617.1,0.21760164]
["bitfinex","ETHUSD",1745317291220,6.18338515,1617.3,1617.1,0.21760164]
["bitfinex","ETHUSD",1745317291552,6.18141985,1617.8,1617.4,9.73261147]
["bitfinex","ETHUSD",1745317291721,6.1820559,1617.6,1617.1,6.86610894]
["bitfinex","ETHUSD",1745317292062,6.1825491,1617.5,1617.3,3.0]
["bitfinex","ETHUSD",1745317292209,6.08,1617.7,1617.1,3.21760164]
["bitfinex","ETHUSD",1745317292410,6.18238021,1617.5,1617.4,0.13264655]
["bitfinex","ETHUSD",1745317292635,6.18352708,1617.2,1617.1,3.1]
["bitfinex","ETHUSD",1745317292862,6.18294079,1617.4,1617.1,3.1]
["bitfinex","ETHUSD",1745317293026,6.18319536,1617.3,1617.1,3.1]
["bitfinex","ETHUSD",1745317293229,7.41951404,1617.4,1617.1,3.1]
["bitfinex","ETHUSD",1745317293729,12.26216607,1617.6,1617.2,6.73340317]
["bitfinex","ETHUSD",1745317293941,12.26216607,1617.6,1617.2,0.55]
["bitfinex","ETHUSD",1745317293942,6.18216607,1617.6,1617.2,0.55]
["bitfinex","ETHUSD",1745317294287,6.18253823,1617.5,1617.2,0.55]
["bitfinex","ETHUSD",1745317294608,6.18318144,1617.3,1617.2,8.926]
["bitfinex","ETHUSD",1745317294811,6.18318144,1617.3,1617.1,3.1]
["bitfinex","ETHUSD",1745317295810,6.18352708,1617.2,1616.9,26.293]
["bitfinex","ETHUSD",1745317296046,6.80168786,1617.3,1616.9,32.47765279]
["bitfinex","ETHUSD",1745317296545,6.18354058,1617.2,1616.9,26.293]
["bitfinex","ETHUSD",1745317296711,12.26293311,1617.4,1617.0,0.55]
["bitfinex","ETHUSD",1745317296913,7.38606331,1617.4,1617.0,0.55]
["bitfinex","ETHUSD",1745317297165,6.18367161,1617.2,1617.0,0.55]
["bitfinex","ETHUSD",1745317297529,6.18326055,1617.3,1617.0,3.55]
["bitfinex","ETHUSD",1745317298056,12.36673754,1617.3,1617.0,3.55]
["bitfinex","ETHUSD",1745317298259,6.18326055,1617.3,1617.0,3.55]
["bitfinex","ETHUSD",1745317298466,7.54019294,1617.3,1617.0,3.55]
["bitfinex","ETHUSD",1745317298787,6.8777,1617.2,1616.5,0.7615]
["bitfinex","ETHUSD",1745317299073,6.18558116,1616.7,1616.3,0.7615]
["bitfinex","ETHUSD",1745317299229,12.37134549,1616.7,1616.4,3.0]
["bitfinex","ETHUSD",1745317299424,6.18498456,1616.9,1616.5,6.18603068]
["bitfinex","ETHUSD",1745317299629,6.1854289,1616.8,1616.6,0.12633085]
["bitfinex","ETHUSD",1745317299858,0.69826846,1616.9,1616.6,0.12633085]
["bitfinex","ETHUSD",1745317300062,6.18367336,1617.2,1616.8,9.18481952]
["bitfinex","ETHUSD",1745317300462,8.35553523,1617.3,1616.9,0.67981901]
["bitfinex","ETHUSD",1745317300662,8.35553523,1617.3,1616.9,4.54939855]
["bitfinex","ETHUSD",1745317300663,6.18318384,1617.3,1616.9,4.54939855]
["bitfinex","ETHUSD",1745317300863,0.8153,1617.6,1617.1,1.3391]
["bitfinex","ETHUSD",1745317301072,6.1820419,1617.6,1617.3,3.55]
["bitfinex","ETHUSD",1745317301229,6.18244409,1617.5,1617.3,3.55]
["bitfinex","ETHUSD",1745317301429,6.18161587,1617.7,1617.4,0.12932061]
["bitfinex","ETHUSD",1745317301628,6.18262203,1617.5,1617.4,0.12932061]
["bitfinex","ETHUSD",1745317302071,6.18324988,1617.3,1617.1,3.7891]
["bitfinex","ETHUSD",1745317302276,6.18324988,1617.3,1617.2,0.12932061]
["bitfinex","ETHUSD",1745317302473,6.1825238,1617.5,1617.2,0.55]
["bitfinex","ETHUSD",1745317302632,6.80030202,1617.6,1617.3,0.12932061]
["bitfinex","ETHUSD",1745317302830,12.98265688,1617.6,1617.3,0.12932061]
["bitfinex","ETHUSD",1745317303154,6.80030202,1617.6,1617.3,0.12932061]
["bitfinex","ETHUSD",1745317303348,6.18214043,1617.6,1617.3,3.12932061]
["bitfinex","ETHUSD",1745317303570,12.36445141,1617.6,1617.3,3.12932061]
["bitfinex","ETHUSD",1745317303735,6.18276245,1617.4,1617.3,0.12932061]
["bitfinex","ETHUSD",1745317303931,6.99806245,1617.4,1617.3,0.12932061]
["bitfinex","ETHUSD",1745317304130,6.18367461,1617.2,1616.8,3.0]
["bitfinex","ETHUSD",1745317304357,6.18337556,1617.3,1616.9,0.12473677]
["bitfinex","ETHUSD",1745317304677,12.36848756,1617.1,1616.9,0.12473677]
["bitfinex","ETHUSD",1745317304838,6.18429189,1617.0,1616.9,0.12473677]
["bitfinex","ETHUSD",1745317305039,6.18421182,1617.1,1616.8,6.18501212]
["bitfinex","ETHUSD",1745317305239,6.18421182,1617.1,1616.9,0.12473677]
["bitfinex","ETHUSD",1745317305539,6.18421182,1617.1,1616.9,0.67473677]
["bitfinex","ETHUSD",1745317305934,6.18368338,1617.2,1616.9,0.67473677]
["bitfinex","ETHUSD",1745317306140,6.18293227,1617.4,1617.0,3.55]
["bitfinex","ETHUSD",1745317306336,6.18293227,1617.4,1617.1,0.91702525]
["bitfinex","ETHUSD",1745317306541,6.18314495,1617.3,1617.1,6.84502525]
["bitfinex","ETHUSD",1745317306780,7.419484,1617.4,1617.1,6.84502525]
["bitfinex","ETHUSD",1745317307163,6.18352708,1617.2,1617.1,9.05592525]
["bitfinex","ETHUSD",1745317307562,12.36670759,1617.3,1617.1,9.05592525]
["bitfinex","ETHUSD",1745317307765,6.18329471,1617.3,1617.1,9.05592525]
["bitfinex","ETHUSD",1745317307955,13.6025167,1617.4,1617.1,9.05592525]
["bitfinex","ETHUSD",1745317308272,7.52412073,1617.3,1617.1,9.05592525]
["bitfinex","ETHUSD",1745317308485,6.18259059,1617.5,1617.2,4.3803]
["bitfinex","ETHUSD",1745317308652,6.18259059,1617.5,1617.3,0.12603194]
["bitfinex","ETHUSD",1745317309049,6.98416245,1617.4,1617.3,0.12603194]
["bitfinex","ETHUSD",1745317309247,12.36584681,1617.4,1616.9,9.18429875]
["bitfinex","ETHUSD",1745317309447,6.18373003,1617.2,1617.0,0.67603194]
["bitfinex","ETHUSD",1745317309647,6.18373003,1617.2,1617.0,0.12603194]
["bitfinex","ETHUSD",1745317310169,6.18330435,1617.3,1617.0,0.67603194]
["bitfinex","ETHUSD",1745317310350,7.41957407,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1745317310972,7.41957407,1617.4,1617.2,0.12603194]
["bitfinex","ETHUSD",1745317311345,7.41957407,1617.4,1617.1,3.8303]
["bitfinex","ETHUSD",1745317311544,7.41957407,1617.4,1617.2,0.12603194]
["bitfinex","ETHUSD",1745317311745,7.41957407,1617.4,1617.1,10.0141719]
["bitfinex","ETHUSD",1745317312043,7.41957407,1617.4,1617.2,0.12603194]
["bitfinex","ETHUSD",1745317312280,12.36526039,1617.5,1617.1,10.0141719]
["bitfinex","ETHUSD",1745317312466,6.18254052,1617.5,1617.2,0.12603194]
["bitfinex","ETHUSD",1745317312778,6.18175312,1617.7,1617.3,3.55]
["bitfinex","ETHUSD",1745317312989,6.18175312,1617.7,1617.3,16.04276067]
["bitfinex","ETHUSD",1745317313197,6.18215762,1617.6,1617.3,9.85973305]
["bitfinex","ETHUSD",1745317313784,6.1822154,1617.6,1617.3,0.12573305]
["bitfinex","ETHUSD",1745317314101,6.1825025,1617.5,1617.3,0.12573305]
["bitfinex","ETHUSD",1745317314264,6.18214902,1617.6,1617.3,0.67573305]
["bitfinex","ETHUSD",1745317314989,6.92565883,1617.6,1617.3,0.67573305]
["bitfinex","ETHUSD",1745317315204,13.10795947,1617.6,1617.3,0.67573305]
["bitfinex","ETHUSD",1745317315383,6.18239838,1617.5,1617.3,0.12573305]
["bitfinex","ETHUSD",1745317315583,6.18276245,1617.4,1617.3,0.12573305]
["bitfinex","ETHUSD",1745317315899,6.18276245,1617.4,1617.3,0.12413905]
["bitfinex","ETHUSD",1745317315900,7.41927853,1617.4,1617.3,0.12413905]
["bitfinex","ETHUSD",1745317316408,7.41927853,1617.4,1617.2,3.0]
["bitfinex","ETHUSD",1745317316704,7.41927853,1617.4,1617.1,7.0143]
["bitfinex","ETHUSD",1745317316705,6.18314474,1617.3,1617.1,7.0143]
["bitfinex","ETHUSD",1745317316910,6.18314474,1617.3,1617.0,6.184]
["bitfinex","ETHUSD",1745317317204,12.36666706,1617.3,1617.1,3.0]
["bitfinex","ETHUSD",1745317317392,13.72698537,1617.3,1617.1,3.0]
["bitfinex","ETHUSD",1745317318009,6.18352708,1617.2,1617.1,3.0]
["bitfinex","ETHUSD",1745317319398,12.36731226,1617.2,1616.9,9.184]
["bitfinex","ETHUSD",1745317319571,6.18352708,1617.2,1616.9,9.184]
["bitfinex","ETHUSD",1745317319893,6.18429189,1617.0,1616.9,9.184]
["bitfinex","ETHUSD",1745317320087,6.18429189,1617.0,1616.8,9.184]
["bitfinex","ETHUSD",1745317320289,12.36851043,1617.1,1616.8,9.184]
["bitfinex","ETHUSD",1745317320501,8.37629572,1617.3,1616.8,15.36881087]
["bitfinex","ETHUSD",1745317320683,7.54359572,1617.3,1617.0,3.0]
["bitfinex","ETHUSD",1745317321091,6.18390946,1617.1,1617.0,3.55]
["bitfinex","ETHUSD",1745317321404,6.18353389,1617.2,1617.0,3.0]
["bitfinex","ETHUSD",1745317321581,6.18242398,1617.5,1617.2,3.7625]
["bitfinex","ETHUSD",1745317321582,6.18254258,1617.5,1617.2,3.7625]
["bitfinex","ETHUSD",1745317321786,0.6182424,1617.4,1617.2,3.7625]
["bitfinex","ETHUSD",1745317322090,7.01491232,1617.6,1617.3,0.55]
["bitfinex","ETHUSD",1745317322402,6.18185148,1617.7,1617.3,10.60251542]
["bitfinex","ETHUSD",1745317323183,6.18185148,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1745317323692,6.18162446,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1745317324216,6.18238021,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745317324386,1.85466215,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745317324587,6.18205567,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1745317324795,6.18238021,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745317325109,6.18205567,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1745317325911,12.36437897,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1745317326208,6.18238021,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745317326511,1.23644359,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745317326914,7.4188238,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745317327111,8.2515238,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745317327274,1.23644359,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745317327584,0.8327,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1745317327585,13.19640989,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1745317327785,6.18200646,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1745317328205,7.01446335,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1745317328711,6.18238021,1617.5,1617.4,3.0]
["bitfinex","ETHUSD",1745317329276,6.18203739,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1745317329608,6.88351113,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1745317329806,0.70147374,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1745317330109,6.88347287,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1745317330312,6.18199913,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1745317331997,6.18328845,1617.3,1617.0,9.184]
["bitfinex","ETHUSD",1745317332373,6.18328845,1617.3,1617.0,6.184]
["bitfinex","ETHUSD",1745317332574,6.18371042,1617.2,1617.0,3.0]
["bitfinex","ETHUSD",1745317333006,6.96636844,1617.4,1617.1,0.55]
["bitfinex","ETHUSD",1745317333311,6.18257914,1617.5,1617.2,3.0]
["bitfinex","ETHUSD",1745317333698,6.18257914,1617.5,1617.2,3.8091]
["bitfinex","ETHUSD",1745317334324,6.1829146,1617.4,1617.2,3.0]
["bitfinex","ETHUSD",1745317334696,12.36523861,1617.5,1617.2,3.0]
["bitfinex","ETHUSD",1745317334878,6.18340473,1617.3,1617.0,3.8091]
["bitfinex","ETHUSD",1745317335081,12.98525601,1617.3,1617.0,3.8091]
["bitfinex","ETHUSD",1745317335375,6.18362906,1617.2,1617.0,0.8091]
["bitfinex","ETHUSD",1745317335586,6.18362906,1617.2,1617.0,3.8091]
["bitfinex","ETHUSD",1745317336125,6.80173515,1617.3,1617.0,3.8091]
["bitfinex","ETHUSD",1745317336289,12.98513541,1617.3,1617.0,3.8091]
["bitfinex","ETHUSD",1745317336621,6.18265851,1617.5,1617.1,0.55]
["bitfinex","ETHUSD",1745317336821,6.18265851,1617.5,1617.2,6.18352333]
["bitfinex","ETHUSD",1745317337025,6.18217207,1617.6,1617.3,3.55]
["bitfinex","ETHUSD",1745317337317,6.18217207,1617.6,1617.3,4.3591]
["bitfinex","ETHUSD",1745317337522,6.18249683,1617.5,1617.3,4.3591]
["bitfinex","ETHUSD",1745317338296,6.18276245,1617.4,1617.2,0.55]
["bitfinex","ETHUSD",1745317339135,6.18337408,1617.3,1617.0,6.184]
["bitfinex","ETHUSD",1745317339366,6.18276245,1617.4,1617.0,6.184]
["bitfinex","ETHUSD",1745317339542,6.18295158,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1745317339739,6.18295158,1617.4,1616.9,3.8091]
["bitfinex","ETHUSD",1745317339740,6.18352708,1617.2,1616.9,3.8091]
["bitfinex","ETHUSD",1745317340039,6.18328599,1617.3,1616.9,9.993581]
["bitfinex","ETHUSD",1745317340334,6.1835485,1617.2,1616.9,9.113]
["bitfinex","ETHUSD",1745317340532,6.9669485,1617.2,1616.9,6.113]
["bitfinex","ETHUSD",1745317340835,6.1835485,1617.2,1617.0,3.0]
["bitfinex","ETHUSD",1745317341006,6.18411323,1617.1,1616.7,6.9221]
["bitfinex","ETHUSD",1745317341201,12.36827966,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1745317341435,6.18450043,1617.0,1616.8,3.0]
["bitfinex","ETHUSD",1745317341739,12.36827675,1617.1,1616.7,9.9221]
["bitfinex","ETHUSD",1745317342034,1.36833097,1617.1,1616.7,9.9221]
["bitfinex","ETHUSD",1745317342341,1.36833097,1617.1,1616.9,3.0]
["bitfinex","ETHUSD",1745317342542,6.18378989,1617.2,1616.8,0.55]
["bitfinex","ETHUSD",1745317342749,6.18251906,1617.5,1617.1,0.55]
["bitfinex","ETHUSD",1745317342750,12.36592996,1617.4,1617.1,0.55]
["bitfinex","ETHUSD",1745317342919,6.18288737,1617.4,1617.1,0.55]
["bitfinex","ETHUSD",1745317343105,6.18339994,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1745317343306,1.23661624,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1745317343532,6.18276245,1617.4,1617.1,0.55]
["bitfinex","ETHUSD",1745317343809,0.7834,1617.5,1617.0,6.27707851]
["bitfinex","ETHUSD",1745317344013,0.7834,1617.5,1616.9,0.8091]
["bitfinex","ETHUSD",1745317344014,6.18413879,1617.1,1616.9,3.8091]
["bitfinex","ETHUSD",1745317344403,0.7834,1617.0,1616.7,3.0]
["bitfinex","ETHUSD",1745317344608,1.48015388,1617.0,1616.8,0.55]
["bitfinex","ETHUSD",1745317344808,6.93584451,1617.2,1616.8,0.55]
["bitfinex","ETHUSD",1745317345021,6.18374451,1617.2,1616.9,3.0]
["bitfinex","ETHUSD",1745317345237,6.113,1617.6,1616.9,3.0]
["bitfinex","ETHUSD",1745317345238,13.1180513,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1745317345444,1.31180513,1617.3,1617.1,3.0]
["bitfinex","ETHUSD",1745317347225,6.93500986,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1745317348152,6.18172883,1617.7,1617.3,0.55]
["bitfinex","ETHUSD",1745317348153,12.364487,1617.6,1617.3,0.55]
["bitfinex","ETHUSD",1745317348333,6.1824191,1617.5,1617.3,0.55]
["bitfinex","ETHUSD",1745317348515,12.3644849,1617.6,1617.3,0.55]
["bitfinex","ETHUSD",1745317348718,12.3644849,1617.6,1617.3,3.55]
["bitfinex","ETHUSD",1745317348719,6.18201182,1617.6,1617.3,3.55]
["bitfinex","ETHUSD",1745317349033,6.18201182,1617.6,1617.3,9.663]
["bitfinex","ETHUSD",1745317349238,6.1817463,1617.7,1617.5,0.55]
["bitfinex","ETHUSD",1745317349449,7.41805834,1617.7,1617.4,0.55]
["bitfinex","ETHUSD",1745317349626,6.93241805,1618.1,1617.6,10.55435098]
["bitfinex","ETHUSD",1745317349954,6.18087818,1617.9,1617.6,3.8225]
["bitfinex","ETHUSD",1745317350123,6.18161587,1617.7,1617.5,3.0]
["bitfinex","ETHUSD",1745317350328,0.7521,1617.6,1617.4,6.113]
["bitfinex","ETHUSD",1745317350530,0.69338861,1617.6,1617.4,6.113]
["bitfinex","ETHUSD",1745317352174,13.11507725,1617.8,1617.4,6.113]
["bitfinex","ETHUSD",1745317352473,13.11507725,1617.8,1617.5,3.0]
["bitfinex","ETHUSD",1745317352474,13.11504168,1617.8,1617.5,3.0]
["bitfinex","ETHUSD",1745317352871,0.7521,1618.0,1617.6,0.8225]
["bitfinex","ETHUSD",1745317353078,6.1817775,1617.7,1617.4,9.113]
["bitfinex","ETHUSD",1745317353369,6.18238021,1617.5,1617.3,6.113]
["bitfinex","ETHUSD",1745317353554,6.80031514,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1745317353760,0.61817775,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1745317354063,6.80030603,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1745317354241,6.1814665,1617.8,1617.4,3.0]
["bitfinex","ETHUSD",1745317354576,12.3630141,1617.8,1617.5,0.8225]
["bitfinex","ETHUSD",1745317354784,6.1814665,1617.8,1617.6,0.55]
["bitfinex","ETHUSD",1745317355278,6.18172078,1617.7,1617.5,0.8225]
["bitfinex","ETHUSD",1745317355777,12.363684,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1745317355977,6.18219581,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1745317356173,6.93421874,1617.6,1617.2,3.0]
["bitfinex","ETHUSD",1745317356374,6.93421874,1617.6,1617.2,9.1835118]
["bitfinex","ETHUSD",1745317356583,6.93421874,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1745317357446,6.93423395,1617.6,1617.3,6.663]
["bitfinex","ETHUSD",1745317357652,6.87598311,1617.5,1617.3,6.663]
["bitfinex","ETHUSD",1745317358866,6.87598311,1617.5,1617.3,0.55]
["bitfinex","ETHUSD",1745317359189,6.18337723,1617.3,1617.0,3.0]
["bitfinex","ETHUSD",1745317359395,6.18407256,1617.1,1616.9,0.8225]
["bitfinex","ETHUSD",1745317359553,6.18380794,1617.2,1616.9,6.9355]
["bitfinex","ETHUSD",1745317359752,12.36759711,1617.2,1616.9,6.9355]
["bitfinex","ETHUSD",1745317359954,6.93539931,1617.3,1616.9,6.9355]
["bitfinex","ETHUSD",1745317360280,6.87683924,1617.3,1616.9,6.9355]
["bitfinex","ETHUSD",1745317360586,6.87683924,1617.3,1617.0,3.0]
["bitfinex","ETHUSD",1745317360758,6.18294925,1617.4,1617.1,0.55]
["bitfinex","ETHUSD",1745317360957,12.36602231,1617.4,1617.1,0.55]
["bitfinex","ETHUSD",1745317361590,6.18298567,1617.4,1617.1,0.55]
["bitfinex","ETHUSD",1745317361988,6.18327891,1617.3,1617.0,3.0]
["bitfinex","ETHUSD",1745317362689,6.18390946,1617.1,1616.8,6.113]
["bitfinex","ETHUSD",1745317362894,6.18390946,1617.1,1616.9,3.0]
["bitfinex","ETHUSD",1745317363397,12.36810843,1617.1,1616.9,3.0]
["bitfinex","ETHUSD",1745317363570,13.68648927,1617.1,1616.9,3.0]
["bitfinex","ETHUSD",1745317363970,6.18429189,1617.0,1616.9,3.0]
["bitfinex","ETHUSD",1745317364383,7.5022903,1617.1,1616.9,3.0]
["bitfinex","ETHUSD",1745317364384,13.68647519,1617.1,1616.9,3.0]
["bitfinex","ETHUSD",1745317364583,6.18429189,1617.0,1616.9,3.0]
["bitfinex","ETHUSD",1745317364896,6.18505978,1616.8,1616.5,0.8264]
["bitfinex","ETHUSD",1745317365196,6.1859305,1616.6,1616.3,9.98257203]
["bitfinex","ETHUSD",1745317365392,6.18549293,1616.7,1616.4,3.0]
["bitfinex","ETHUSD",1745317365583,12.26526489,1616.8,1616.5,0.8264]
["bitfinex","ETHUSD",1745317365782,12.26526489,1616.8,1616.6,0.55]
["bitfinex","ETHUSD",1745317365989,18.45067112,1616.8,1616.6,0.55]
["bitfinex","ETHUSD",1745317366161,18.45067112,1616.8,1616.1,0.8264]
["bitfinex","ETHUSD",1745317366162,6.18582209,1616.6,1616.1,0.8264]
["bitfinex","ETHUSD",1745317366365,6.08,1616.6,1616.3,6.18688546]
["bitfinex","ETHUSD",1745317366693,6.08,1616.6,1616.4,0.8264]
["bitfinex","ETHUSD",1745317367068,6.08,1616.6,1616.4,9.9394]
["bitfinex","ETHUSD",1745317367281,6.08,1616.6,1616.5,0.55]
["bitfinex","ETHUSD",1745317367601,6.18555601,1616.7,1616.5,0.55]
["bitfinex","ETHUSD",1745317367896,7.00213674,1616.5,1616.2,3.0]
["bitfinex","ETHUSD",1745317368100,12.26596357,1616.6,1616.2,9.18734024]
["bitfinex","ETHUSD",1745317368300,6.18676528,1616.4,1616.2,3.0]
["bitfinex","ETHUSD",1745317368471,7.00205183,1616.5,1616.2,3.0]
["bitfinex","ETHUSD",1745317368671,0.8157,1616.5,1616.2,9.1871671]
["bitfinex","ETHUSD",1745317368869,6.08,1616.6,1616.3,0.55]
["bitfinex","ETHUSD",1745317369095,6.08,1616.6,1616.5,3.55]
["bitfinex","ETHUSD",1745317369261,6.08,1616.6,1616.5,13.01448712]
["bitfinex","ETHUSD",1745317371006,6.18467491,1616.9,1616.5,13.01448712]
["bitfinex","ETHUSD",1745317371300,0.8157,1616.4,1616.1,6.18755488]
["bitfinex","ETHUSD",1745317371486,7.0024387,1616.4,1616.2,3.27828236]
["bitfinex","ETHUSD",1745317371701,12.26634112,1616.5,1616.0,13.66802264]
["bitfinex","ETHUSD",1745317371874,6.18677046,1616.4,1616.2,3.27828236]
["bitfinex","ETHUSD",1745317372472,6.18725326,1616.3,1616.0,10.0284]
["bitfinex","ETHUSD",1745317372699,6.18735305,1616.2,1616.1,3.27828236]
["bitfinex","ETHUSD",1745317372885,6.18725326,1616.3,1616.1,3.27828236]
["bitfinex","ETHUSD",1745317373287,12.37451658,1616.3,1616.1,3.27828236]
["bitfinex","ETHUSD",1745317373518,8.03210323,1616.4,1616.1,3.27828236]
["bitfinex","ETHUSD",1745317373681,8.03210323,1616.4,1615.9,0.400737]
["bitfinex","ETHUSD",1745317373682,7.00381881,1616.0,1615.9,0.400737]
["bitfinex","ETHUSD",1745317374086,7.00322763,1616.2,1615.9,0.400737]
["bitfinex","ETHUSD",1745317374418,8.03198277,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745317374419,8.84786703,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745317374587,7.00255147,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745317374787,6.18708319,1616.3,1616.1,3.0]
["bitfinex","ETHUSD",1745317375178,7.00246616,1616.4,1615.9,0.400737]
["bitfinex","ETHUSD",1745317375380,7.00246616,1616.4,1615.9,9.58916092]
["bitfinex","ETHUSD",1745317375381,6.18716035,1616.3,1615.9,9.58916092]
["bitfinex","ETHUSD",1745317375609,0.8157,1616.4,1615.9,6.67901936]
["bitfinex","ETHUSD",1745317375813,6.18732596,1616.3,1615.9,12.86736789]
["bitfinex","ETHUSD",1745317376094,12.37459458,1616.3,1616.0,0.12675713]
["bitfinex","ETHUSD",1745317376287,6.18737144,1616.2,1616.0,0.12675713]
["bitfinex","ETHUSD",1745317377021,7.70270793,1616.4,1616.0,0.12675713]
["bitfinex","ETHUSD",1745317377224,6.18710074,1616.3,1616.0,0.12675713]
["bitfinex","ETHUSD",1745317377398,6.18709142,1616.3,1616.0,0.12675713]
["bitfinex","ETHUSD",1745317377595,6.18717622,1616.3,1616.1,3.0]
["bitfinex","ETHUSD",1745317377782,6.18717622,1616.3,1616.2,0.14011665]
["bitfinex","ETHUSD",1745317377984,6.18753004,1616.2,1615.9,3.400737]
["bitfinex","ETHUSD",1745317378219,6.18753004,1616.2,1616.0,3.41839901]
["bitfinex","ETHUSD",1745317378421,6.18753004,1616.2,1616.0,0.14011665]
["bitfinex","ETHUSD",1745317378734,6.9929359,1616.1,1616.0,0.14011665]
["bitfinex","ETHUSD",1745317380220,6.99331881,1616.0,1615.9,0.400737]
["bitfinex","ETHUSD",1745317380407,7.50598515,1616.3,1615.9,0.400737]
["bitfinex","ETHUSD",1745317380408,13.58618726,1616.3,1615.9,0.400737]
["bitfinex","ETHUSD",1745317380603,13.58618726,1616.3,1616.0,3.27828236]
["bitfinex","ETHUSD",1745317380604,19.77345929,1616.3,1616.0,3.27828236]
["bitfinex","ETHUSD",1745317380820,6.18746172,1616.2,1616.0,3.27828236]
["bitfinex","ETHUSD",1745317381332,6.99200819,1616.4,1616.1,0.55]
["bitfinex","ETHUSD",1745317381502,6.18726132,1616.3,1616.0,3.27828236]
["bitfinex","ETHUSD",1745317382215,12.37450396,1616.3,1616.0,3.27828236]
["bitfinex","ETHUSD",1745317382416,6.18725125,1616.3,1616.0,3.27828236]
["bitfinex","ETHUSD",1745317382645,12.37453525,1616.3,1616.0,3.27828236]
["bitfinex","ETHUSD",1745317382817,6.18741389,1616.2,1616.0,3.27828236]
["bitfinex","ETHUSD",1745317383016,6.18725125,1616.3,1616.0,3.27828236]
["bitfinex","ETHUSD",1745317383526,6.18725125,1616.3,1616.0,0.55]
["bitfinex","ETHUSD",1745317385242,12.37449362,1616.3,1616.0,0.55]
["bitfinex","ETHUSD",1745317385749,12.37454378,1616.3,1616.0,0.55]
["bitfinex","ETHUSD",1745317386045,6.18724237,1616.3,1616.0,0.55]
["bitfinex","ETHUSD",1745317387739,6.18724237,1616.3,1616.1,0.11596562]
["bitfinex","ETHUSD",1745317388549,12.37447517,1616.3,1616.1,0.11596562]
["bitfinex","ETHUSD",1745317388716,12.37446643,1616.3,1616.1,0.11596562]
["bitfinex","ETHUSD",1745317388919,6.18649282,1616.5,1616.1,7.0721643]
["bitfinex","ETHUSD",1745317389119,12.26557925,1616.7,1616.4,3.0]
["bitfinex","ETHUSD",1745317389415,0.8266,1616.8,1616.5,1.3186]
["bitfinex","ETHUSD",1745317389759,6.18488041,1616.9,1616.6,3.0]
["bitfinex","ETHUSD",1745317389963,12.26449349,1617.0,1616.6,19.26598643]
["bitfinex","ETHUSD",1745317390311,6.08,1617.0,1616.7,0.55]
["bitfinex","ETHUSD",1745317390618,12.26429368,1617.0,1616.7,3.55]
["bitfinex","ETHUSD",1745317390818,6.08,1617.0,1616.7,9.73521042]
["bitfinex","ETHUSD",1745317391231,12.264307,1617.0,1616.7,9.7354305]
["bitfinex","ETHUSD",1745317391972,6.08,1617.0,1616.7,9.7354305]
["bitfinex","ETHUSD",1745317392454,12.26435673,1617.0,1616.7,3.55]
["bitfinex","ETHUSD",1745317392651,6.08,1617.0,1616.7,9.73542976]
["bitfinex","ETHUSD",1745317392953,14.1093147,1617.0,1616.7,3.55]
["bitfinex","ETHUSD",1745317393355,6.08,1617.0,1616.7,9.73516622]
["bitfinex","ETHUSD",1745317394120,12.36829111,1617.1,1616.7,9.73516622]
["bitfinex","ETHUSD",1745317394443,6.18402653,1617.1,1616.7,9.73516622]
["bitfinex","ETHUSD",1745317394650,12.36824134,1617.1,1616.7,9.73516622]
["bitfinex","ETHUSD",1745317394947,6.18402653,1617.1,1616.8,0.7852]
["bitfinex","ETHUSD",1745317395148,7.42079921,1617.1,1616.8,0.7852]
["bitfinex","ETHUSD",1745317395356,6.18492561,1616.9,1616.8,3.0]
["bitfinex","ETHUSD",1745317395719,12.36995356,1616.9,1616.7,6.203]
["bitfinex","ETHUSD",1745317395924,12.36995356,1616.9,1616.7,9.203]
["bitfinex","ETHUSD",1745317395925,6.1850569,1616.8,1616.7,9.203]
["bitfinex","ETHUSD",1745317396119,6.18492561,1616.9,1616.7,6.203]
["bitfinex","ETHUSD",1745317396325,0.61849256,1616.8,1616.7,6.753]
["bitfinex","ETHUSD",1745317396527,6.18467573,1616.9,1616.7,6.203]
["bitfinex","ETHUSD",1745317397075,6.1850569,1616.8,1616.7,6.203]
["bitfinex","ETHUSD",1745317397221,6.18607602,1616.6,1616.4,6.9882]
["bitfinex","ETHUSD",1745317397571,6.9971569,1616.8,1616.2,6.9882]
["bitfinex","ETHUSD",1745317397572,6.18643445,1616.5,1616.2,6.9882]
["bitfinex","ETHUSD",1745317397728,12.37293842,1616.5,1616.3,3.0]
["bitfinex","ETHUSD",1745317397929,6.18643445,1616.5,1616.3,3.0]
["bitfinex","ETHUSD",1745317398241,6.18600617,1616.6,1616.3,3.0]
["bitfinex","ETHUSD",1745317398656,6.18490826,1616.9,1616.6,0.55]
["bitfinex","ETHUSD",1745317398879,6.88460909,1616.9,1616.6,3.55]
["bitfinex","ETHUSD",1745317399447,0.69970083,1616.9,1616.6,15.92138931]
["bitfinex","ETHUSD",1745317399761,6.18451342,1617.0,1616.6,15.98561269]
["bitfinex","ETHUSD",1745317400119,6.18451342,1617.0,1616.6,15.98560869]
["bitfinex","ETHUSD",1745317400421,6.18451342,1617.0,1616.8,0.55]
["bitfinex","ETHUSD",1745317401264,7.42086382,1617.1,1616.8,0.55]
["bitfinex","ETHUSD",1745317401429,7.42086382,1617.1,1616.8,1.3352]
["bitfinex","ETHUSD",1745317401853,6.1843195,1617.0,1616.8,1.3352]
["bitfinex","ETHUSD",1745317405448,6.1843195,1617.0,1616.8,0.55]
["bitfinex","ETHUSD",1745317405652,6.18541253,1616.8,1616.6,7.0043]
["bitfinex","ETHUSD",1745317405974,6.18491883,1616.9,1616.6,7.0043]
["bitfinex","ETHUSD",1745317406262,6.18448562,1617.0,1616.6,13.18999057]
["bitfinex","ETHUSD",1745317406430,6.18448562,1617.0,1616.7,0.55]
["bitfinex","ETHUSD",1745317407153,6.18414277,1617.1,1616.7,6.73509626]
["bitfinex","ETHUSD",1745317407365,6.18414277,1617.1,1616.7,10.01300839]
["bitfinex","ETHUSD",1745317407878,12.3683527,1617.1,1616.7,10.01300839]
["bitfinex","ETHUSD",1745317408078,6.18414277,1617.1,1616.7,10.01300839]
["bitfinex","ETHUSD",1745317408239,12.36838452,1617.1,1616.7,13.01329002]
["bitfinex","ETHUSD",1745317408586,6.18414277,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1745317408734,7.42093025,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1745317409067,6.184325,1617.0,1616.8,3.0]
["bitfinex","ETHUSD",1745317410584,13.60512006,1617.1,1616.9,0.8108]
["bitfinex","ETHUSD",1745317410776,6.18429189,1617.0,1616.9,0.8108]
["bitfinex","ETHUSD",1745317411266,6.18429189,1617.0,1616.8,3.0]
["bitfinex","ETHUSD",1745317411476,6.18414277,1617.1,1616.8,3.0]
["bitfinex","ETHUSD",1745317411653,6.08,1617.3,1617.0,0.8108]
["bitfinex","ETHUSD",1745317411654,6.18329053,1617.3,1617.0,0.8108]
["bitfinex","ETHUSD",1745317411849,6.18329053,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1745317412272,12.36671764,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1745317412573,6.18329053,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1745317412872,12.36679618,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1745317413173,6.18352708,1617.2,1617.1,0.55]
["bitfinex","ETHUSD",1745317413352,12.36671476,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1745317413968,6.18329053,1617.3,1617.1,0.55]
["bitfinex","ETHUSD",1745317415273,6.94748168,1617.4,1617.1,0.55]
["bitfinex","ETHUSD",1745317415478,6.18258135,1617.5,1617.1,10.01180717]
["bitfinex","ETHUSD",1745317415677,0.7645,1617.6,1617.3,0.55]
["bitfinex","ETHUSD",1745317415987,6.18185389,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1745317416152,13.12754583,1617.8,1617.4,3.0]
["bitfinex","ETHUSD",1745317416346,6.18165084,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1745317416676,6.18200933,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1745317416879,12.36354864,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1745317417078,13.6763535,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1745317417282,7.4944557,1617.7,1617.4,3.0]
["bitfinex","ETHUSD",1745317417480,6.18218615,1617.6,1617.4,3.0]
["bitfinex","ETHUSD",1745317417647,6.18276245,1617.4,1617.2,3.0]
["bitfinex","ETHUSD",1745317417848,6.18254126,1617.5,1617.2,3.0]
["bitfinex","ETHUSD",1745317418048,6.87724539,1617.5,1617.2,6.27791213]
["bitfinex","ETHUSD",1745317418782,6.18219614,1617.6,1617.4,3.27791213]
["bitfinex","ETHUSD",1745317418980,6.18185286,1617.7,1617.4,4.08871213]
["bitfinex","ETHUSD",1745317419146,6.1820179,1617.6,1617.4,4.08871213]
["bitfinex","ETHUSD",1745317419343,12.36431123,1617.6,1617.4,3.27791213]
["bitfinex","ETHUSD",1745317419546,6.1820179,1617.6,1617.4,3.27791213]
["bitfinex","ETHUSD",1745317419741,7.41840017,1617.6,1617.4,3.27791213]
["bitfinex","ETHUSD",1745317420984,6.18180748,1617.7,1617.4,3.27791213]
["bitfinex","ETHUSD",1745317421487,12.3637033,1617.7,1617.4,3.27791213]
["bitfinex","ETHUSD",1745317422005,6.18180748,1617.7,1617.4,3.27791213]
["bitfinex","ETHUSD",1745317422285,6.18180748,1617.7,1617.5,1.3056]
["bitfinex","ETHUSD",1745317422848,13.12755323,1617.8,1617.5,1.3056]
["bitfinex","ETHUSD",1745317423046,6.1817243,1617.7,1617.5,1.3056]
["bitfinex","ETHUSD",1745317423878,8.25873402,1617.8,1617.5,1.3056]
["bitfinex","ETHUSD",1745317424056,6.18188999,1617.7,1617.5,1.3056]
["bitfinex","ETHUSD",1745317424977,0.8046,1617.9,1617.6,9.45971491]
["bitfinex","ETHUSD",1745317425178,6.8846,1618.1,1617.8,3.27791213]
["bitfinex","ETHUSD",1745317425379,12.36147882,1618.0,1617.8,3.27791213]
["bitfinex","ETHUSD",1745317426813,6.18085172,1617.9,1617.8,3.27791213]
["bitfinex","ETHUSD",1745317427581,6.18151798,1617.8,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317428317,6.18085172,1617.9,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317428819,6.18067825,1618.0,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317429307,12.36152227,1618.0,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317429604,6.18095583,1617.9,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317430295,12.36212943,1617.9,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317430475,6.18095583,1617.9,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317432799,6.18068693,1618.0,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317433410,12.36146908,1618.0,1617.7,6.27791213]
["bitfinex","ETHUSD",1745317433616,6.181007,1617.9,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317435001,6.18101569,1617.9,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317437713,12.36224364,1617.9,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317437922,6.18123377,1617.8,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317438092,7.41718971,1617.9,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317438291,13.59829846,1617.9,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317438491,7.41718971,1617.9,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317438818,6.18086042,1617.9,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317439019,6.18085172,1617.9,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317439225,6.18123377,1617.8,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317439429,6.18085172,1617.9,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317439720,12.36203053,1617.9,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317439918,13.67559358,1617.9,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317440222,6.18123377,1617.8,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317441116,1.31356305,1617.9,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317441307,13.13504428,1618.0,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317442022,6.18088015,1617.9,1617.7,3.27791213]
["bitfinex","ETHUSD",1745317443193,6.18059335,1618.0,1617.7,6.27791213]
["bitfinex","ETHUSD",1745317443389,6.18059335,1618.0,1617.9,3.27791213]
["bitfinex","ETHUSD",1745317445207,6.18098364,1617.9,1617.7,6.27791213]
["bitfinex","ETHUSD",1745317446225,6.18059335,1618.0,1617.7,6.27791213]
["bitfinex","ETHUSD",1745317446527,6.18096077,1617.9,1617.7,6.27791213]
["bitfinex","ETHUSD",1745317447732,0.7736,1617.2,1615.3,0.32210579]
["bitfinex","ETHUSD",1745317447898,6.19003404,1615.5,1614.6,0.8241]
["bitfinex","ETHUSD",1745317448250,6.19118375,1615.2,1614.6,0.8241]
["bitfinex","ETHUSD",1745317448400,3.57402342,1615.4,1615.0,3.27791213]
["bitfinex","ETHUSD",1745317448592,0.7736,1615.6,1615.0,3.27791213]
["bitfinex","ETHUSD",1745317448830,0.7736,1615.6,1615.2,3.27791213]
["bitfinex","ETHUSD",1745317449032,3.0,1616.2,1615.5,3.0]
["bitfinex","ETHUSD",1745317449033,6.18878412,1615.9,1615.5,3.0]
["bitfinex","ETHUSD",1745317449234,6.1889395,1615.8,1615.5,6.27791213]
["bitfinex","ETHUSD",1745317449416,6.18908439,1615.8,1615.5,3.0]
["bitfinex","ETHUSD",1745317449711,0.69623841,1615.9,1615.3,6.28]
["bitfinex","ETHUSD",1745317449712,6.189343,1615.7,1615.3,10.15939502]
["bitfinex","ETHUSD",1745317449923,6.189343,1615.7,1615.4,3.0]
["bitfinex","ETHUSD",1745317449924,6.18972623,1615.6,1615.4,3.0]
["bitfinex","ETHUSD",1745317450113,6.18972623,1615.6,1615.2,3.8241]
["bitfinex","ETHUSD",1745317450323,6.1894095,1615.7,1615.2,3.8241]
["bitfinex","ETHUSD",1745317450532,6.18969309,1615.6,1615.2,0.8241]
["bitfinex","ETHUSD",1745317450702,6.18994321,1615.6,1615.2,0.8241]
["bitfinex","ETHUSD",1745317450899,1.23783514,1615.7,1615.2,0.8241]
["bitfinex","ETHUSD",1745317451119,6.18922548,1615.8,1615.2,3.8241]
["bitfinex","ETHUSD",1745317451332,6.18970989,1615.6,1615.2,3.8241]
["bitfinex","ETHUSD",1745317451632,6.18946105,1615.7,1615.2,7.01517972]
["bitfinex","ETHUSD",1745317451796,12.37829824,1615.8,1615.2,10.89464216]
["bitfinex","ETHUSD",1745317452001,1.23782982,1615.7,1615.3,3.0]
["bitfinex","ETHUSD",1745317452203,6.18903324,1615.8,1615.3,3.0]
["bitfinex","ETHUSD",1745317452528,12.37824629,1615.8,1615.3,3.0]
["bitfinex","ETHUSD",1745317452737,6.18930887,1615.7,1615.3,3.0]
["bitfinex","ETHUSD",1745317452895,12.37832895,1615.8,1615.3,9.19079025]
["bitfinex","ETHUSD",1745317453096,6.18910331,1615.8,1615.3,9.19079025]
["bitfinex","ETHUSD",1745317453327,7.42688217,1615.8,1615.3,9.19079025]
["bitfinex","ETHUSD",1745317453642,6.18933614,1615.7,1615.3,3.0]
["bitfinex","ETHUSD",1745317454846,6.18985296,1615.6,1615.2,0.8241]
["bitfinex","ETHUSD",1745317455138,6.18988314,1615.6,1615.2,3.8241]
["bitfinex","ETHUSD",1745317455309,6.1892678,1615.7,1615.1,0.1]
["bitfinex","ETHUSD",1745317455635,6.19111348,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745317456398,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745317456606,0.798,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745317456811,6.19063404,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745317457041,6.80969744,1615.4,1615.1,0.1]
["bitfinex","ETHUSD",1745317457230,6.19023052,1615.5,1615.1,0.1]
["bitfinex","ETHUSD",1745317457527,6.19023052,1615.5,1615.1,7.10177233]
["bitfinex","ETHUSD",1745317457716,6.80869453,1615.6,1615.2,0.55]
["bitfinex","ETHUSD",1745317458035,6.19008501,1615.5,1615.3,3.0]
["bitfinex","ETHUSD",1745317458421,6.19041723,1615.4,1615.3,3.0]
["bitfinex","ETHUSD",1745317458627,7.42846745,1615.4,1615.3,3.0]
["bitfinex","ETHUSD",1745317458932,7.42846745,1615.4,1615.3,2.78679404]
["bitfinex","ETHUSD",1745317459132,6.19085691,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745317459299,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745317459504,6.19085691,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745317459703,13.74389831,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745317459896,1.36194771,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745317460404,6.19087121,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745317460628,6.19093651,1615.3,1615.1,0.1]
["bitfinex","ETHUSD",1745317460814,6.19021189,1615.5,1615.1,0.1]
["bitfinex","ETHUSD",1745317461010,12.38055752,1615.5,1615.2,0.55]
["bitfinex","ETHUSD",1745317461238,6.19048519,1615.4,1615.2,0.55]
["bitfinex","ETHUSD",1745317461447,6.19016973,1615.5,1615.2,0.55]
["bitfinex","ETHUSD",1745317461603,6.19055337,1615.4,1615.2,0.55]
["bitfinex","ETHUSD",1745317463037,6.1902529,1615.5,1615.2,0.55]
["bitfinex","ETHUSD",1745317463865,6.1902529,1615.5,1615.3,0.12225582]
["bitfinex","ETHUSD",1745317464070,6.80874659,1615.6,1615.3,0.12225582]
["bitfinex","ETHUSD",1745317464369,0.61894721,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1745317464739,6.1890511,1615.8,1615.5,0.13153913]
["bitfinex","ETHUSD",1745317464941,6.1896509,1615.6,1615.5,0.13153913]
["bitfinex","ETHUSD",1745317465343,6.1902071,1615.5,1615.3,9.285]
["bitfinex","ETHUSD",1745317465749,6.19059782,1615.4,1615.2,3.8104]
["bitfinex","ETHUSD",1745317465979,12.38053471,1615.5,1615.2,3.8104]
["bitfinex","ETHUSD",1745317466272,7.42870839,1615.4,1615.2,3.8104]
["bitfinex","ETHUSD",1745317466468,13.61944507,1615.4,1615.2,3.8104]
["bitfinex","ETHUSD",1745317466675,7.42870839,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1745317466874,6.19004542,1615.5,1615.2,3.7524]
["bitfinex","ETHUSD",1745317467104,6.18980095,1615.6,1615.3,0.55]
["bitfinex","ETHUSD",1745317467238,6.19003659,1615.5,1615.3,0.55]
["bitfinex","ETHUSD",1745317467438,6.1896509,1615.6,1615.2,3.0]
["bitfinex","ETHUSD",1745317467767,6.08,1615.8,1615.1,6.385]
["bitfinex","ETHUSD",1745317467768,6.19118375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745317468572,6.94818375,1615.2,1615.1,0.1]
["bitfinex","ETHUSD",1745317468772,13.02818375,1615.2,1615.1,1e-08]
["bitfinex","ETHUSD",1745317469365,6.1940191,1614.5,1614.3,0.400737]
["bitfinex","ETHUSD",1745317469677,6.1936064,1614.6,1614.3,3.400737]
["bitfinex","ETHUSD",1745317469990,6.19404655,1614.5,1614.3,0.400737]
["bitfinex","ETHUSD",1745317470133,7.43240895,1614.6,1614.3,3.400737]
["bitfinex","ETHUSD",1745317470788,7.43240895,1614.6,1614.3,0.950737]
["bitfinex","ETHUSD",1745317471287,7.43240895,1614.6,1614.3,3.950737]
["bitfinex","ETHUSD",1745317471495,6.1929132,1614.8,1614.4,0.55]
["bitfinex","ETHUSD",1745317471668,6.19272174,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745317471866,12.38510369,1614.9,1614.5,9.72891294]
["bitfinex","ETHUSD",1745317472059,6.19288613,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745317472259,6.19269708,1614.9,1614.4,3.55]
["bitfinex","ETHUSD",1745317472562,6.88762944,1614.9,1614.4,9.80595286]
["bitfinex","ETHUSD",1745317472765,0.69496971,1614.9,1614.4,9.80598626]
["bitfinex","ETHUSD",1745317472968,6.19294524,1614.8,1614.4,3.55]
["bitfinex","ETHUSD",1745317473152,0.757,1614.7,1614.3,10.47460452]
["bitfinex","ETHUSD",1745317473353,6.19264661,1614.9,1614.5,3.0]
["bitfinex","ETHUSD",1745317473697,6.19290711,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745317474149,0.757,1615.0,1614.5,3.0]
["bitfinex","ETHUSD",1745317474357,6.19293923,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745317474552,6.81247875,1614.7,1614.5,3.0]
["bitfinex","ETHUSD",1745317475387,6.81260221,1614.7,1614.3,3.86291511]
["bitfinex","ETHUSD",1745317475558,6.19400685,1614.5,1614.3,0.86291511]
["bitfinex","ETHUSD",1745317475887,6.19400685,1614.5,1614.3,0.400737]
["bitfinex","ETHUSD",1745317476063,12.89257416,1614.7,1614.3,6.59535105]
["bitfinex","ETHUSD",1745317476389,6.69929392,1614.7,1614.4,0.55]
["bitfinex","ETHUSD",1745317476573,6.69929392,1614.7,1614.4,6.74414303]
["bitfinex","ETHUSD",1745317476890,6.69929392,1614.7,1614.4,0.55]
["bitfinex","ETHUSD",1745317477484,6.69929392,1614.7,1614.4,6.74415726]
["bitfinex","ETHUSD",1745317477793,1.23735664,1614.6,1614.4,0.55]
["bitfinex","ETHUSD",1745317478398,0.56742725,1614.6,1614.3,0.15714979]
["bitfinex","ETHUSD",1745317478567,12.89258814,1614.7,1614.3,0.15714979]
["bitfinex","ETHUSD",1745317478767,6.1936023,1614.6,1614.3,0.15714979]
["bitfinex","ETHUSD",1745317479188,12.89258814,1614.7,1614.3,0.15714979]
["bitfinex","ETHUSD",1745317479367,1.28925881,1614.6,1614.4,3.0]
["bitfinex","ETHUSD",1745317480772,0.61929392,1614.7,1614.5,6.19383494]
["bitfinex","ETHUSD",1745317481093,6.08,1615.0,1614.7,3.55]
["bitfinex","ETHUSD",1745317481294,6.19206164,1615.0,1614.7,3.55]
["bitfinex","ETHUSD",1745317481497,6.19170733,1615.1,1614.7,6.74305964]
["bitfinex","ETHUSD",1745317481796,6.19195206,1615.0,1614.7,0.55]
["bitfinex","ETHUSD",1745317481965,7.430318,1615.0,1614.7,0.55]
["bitfinex","ETHUSD",1745317482295,6.1923748,1614.9,1614.6,0.55]
["bitfinex","ETHUSD",1745317482493,7.02125661,1615.2,1614.6,6.74327512]
["bitfinex","ETHUSD",1745317482494,6.19179321,1615.1,1614.6,6.74327512]
["bitfinex","ETHUSD",1745317482681,0.83,1615.2,1614.8,0.7596]
["bitfinex","ETHUSD",1745317482870,13.21286767,1615.2,1614.8,0.7596]
["bitfinex","ETHUSD",1745317483053,8.95061282,1615.2,1614.8,0.7596]
["bitfinex","ETHUSD",1745317483258,6.19157342,1615.1,1614.8,0.7596]
["bitfinex","ETHUSD",1745317483481,6.19157342,1615.1,1614.8,3.7596]
["bitfinex","ETHUSD",1745317483684,1.92928677,1615.2,1614.8,9.95219448]
["bitfinex","ETHUSD",1745317483884,8.12060225,1615.2,1614.8,9.95219448]
["bitfinex","ETHUSD",1745317484098,8.12060225,1615.2,1614.9,6.303]
["bitfinex","ETHUSD",1745317484294,1.92928677,1615.2,1614.9,12.49521829]
["bitfinex","ETHUSD",1745317484496,12.27098247,1615.3,1614.9,12.49521829]
["bitfinex","ETHUSD",1745317484900,6.08,1615.3,1614.9,12.49513997]
["bitfinex","ETHUSD",1745317485262,6.08,1615.3,1614.9,18.6872938]
["bitfinex","ETHUSD",1745317485475,6.08,1615.3,1614.9,12.49513997]
["bitfinex","ETHUSD",1745317485676,7.63900232,1615.5,1615.1,6.19136523]
["bitfinex","ETHUSD",1745317485968,7.63900232,1615.5,1615.2,3.0]
["bitfinex","ETHUSD",1745317486165,0.76390023,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1745317486370,6.19156629,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745317486669,6.19137824,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745317486996,6.19101231,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1745317487168,6.19139884,1615.2,1614.9,6.77007969]
["bitfinex","ETHUSD",1745317487369,6.81053872,1615.2,1614.9,6.77007969]
["bitfinex","ETHUSD",1745317487769,6.19247642,1614.9,1614.5,13.2563229]
["bitfinex","ETHUSD",1745317487967,6.19171498,1615.1,1614.7,9.19299397]
["bitfinex","ETHUSD",1745317488163,6.19171498,1615.1,1614.8,0.55]
["bitfinex","ETHUSD",1745317488493,0.71516293,1615.1,1614.8,7.50218735]
["bitfinex","ETHUSD",1745317488801,6.90675563,1615.1,1614.8,1.3096]
["bitfinex","ETHUSD",1745317489497,0.71516293,1615.1,1614.8,1.21640569]
["bitfinex","ETHUSD",1745317489800,6.90695967,1615.1,1614.8,1.21640569]
["bitfinex","ETHUSD",1745317490169,6.90695967,1615.1,1614.8,0.7596]
["bitfinex","ETHUSD",1745317490898,0.69069597,1615.0,1614.8,0.7596]
["bitfinex","ETHUSD",1745317491798,6.1915914,1615.1,1614.8,3.7596]
["bitfinex","ETHUSD",1745317492188,6.19207797,1615.0,1614.8,0.7596]
["bitfinex","ETHUSD",1745317493270,6.1915914,1615.1,1614.8,0.7596]
["bitfinex","ETHUSD",1745317493469,12.38351317,1615.1,1614.8,0.7596]
["bitfinex","ETHUSD",1745317493709,12.38343306,1615.1,1614.8,0.7596]
["bitfinex","ETHUSD",1745317493912,7.43029993,1615.0,1614.8,0.7596]
["bitfinex","ETHUSD",1745317494274,0.00880089,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745317494907,0.0147406,1614.8,1614.7,3.55]
["bitfinex","ETHUSD",1745317495081,0.0147406,1614.8,1614.7,3.54119912]
["bitfinex","ETHUSD",1745317495276,0.0147406,1614.8,1614.7,4.15909912]
["bitfinex","ETHUSD",1745317495481,0.0147406,1614.8,1614.7,3.54119912]
["bitfinex","ETHUSD",1745317496101,0.0147406,1614.8,1614.7,2.99119912]
["bitfinex","ETHUSD",1745317496404,0.0147406,1614.8,1614.7,3.46390923]
["bitfinex","ETHUSD",1745317497778,0.0147406,1614.8,1614.7,14.14833075]
["bitfinex","ETHUSD",1745317498116,0.0147406,1614.8,1614.7,10.20701011]
["bitfinex","ETHUSD",1745317498282,0.0147406,1614.8,1614.7,3.46390923]
["bitfinex","ETHUSD",1745317498487,0.0147406,1614.8,1614.7,10.20701011]
["bitfinex","ETHUSD",1745317498687,0.0147406,1614.8,1614.7,9.65701011]
["bitfinex","ETHUSD",1745317499000,0.0147406,1614.8,1614.7,3.46390923]
["bitfinex","ETHUSD",1745317499410,0.0147406,1614.8,1614.7,9.65701011]
["bitfinex","ETHUSD",1745317499876,0.0147406,1614.8,1614.7,2.99119912]
["bitfinex","ETHUSD",1745317500307,0.0147406,1614.8,1614.7,9.1843]
["bitfinex","ETHUSD",1745317500673,0.0147406,1614.8,1614.7,9.7343]
["bitfinex","ETHUSD",1745317501421,0.0147406,1614.8,1614.7,37.85709502]
["bitfinex","ETHUSD",1745317501596,0.0147406,1614.8,1614.7,36.13569502]
["bitfinex","ETHUSD",1745317501802,0.0147406,1614.8,1614.7,22.43566702]
["bitfinex","ETHUSD",1745317504927,4.07018044,1615.5,1614.7,22.43566702]
["bitfinex","ETHUSD",1745317505105,4.07018044,1615.5,1615.3,9.1906891]
["bitfinex","ETHUSD",1745317505428,4.89768044,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1745317505599,4.89768044,1615.7,1615.6,3.55]
["bitfinex","ETHUSD",1745317505600,4.07018044,1615.7,1615.6,3.55]
["bitfinex","ETHUSD",1745317505800,4.07018044,1615.7,1615.6,14.39764592]
["bitfinex","ETHUSD",1745317505996,0.48060652,1615.7,1615.6,14.39764592]
["bitfinex","ETHUSD",1745317506197,0.48060652,1615.7,1615.6,22.63296692]
["bitfinex","ETHUSD",1745317506526,0.48060652,1615.7,1615.6,18.7535719]
["bitfinex","ETHUSD",1745317506726,0.48060652,1615.7,1615.6,0.55]
["bitfinex","ETHUSD",1745317508326,0.48060652,1615.7,1615.6,1.01140643]
["bitfinex","ETHUSD",1745317508736,12.68403404,1615.5,1614.5,0.8046]
["bitfinex","ETHUSD",1745317508944,12.68403404,1615.5,1614.1,0.1]
["bitfinex","ETHUSD",1745317508945,1.2684034,1615.4,1614.4,10.07336327]
["bitfinex","ETHUSD",1745317509110,6.19185315,1615.1,1614.5,13.28146365]
["bitfinex","ETHUSD",1745317509433,6.19185315,1615.1,1614.6,3.0]
["bitfinex","ETHUSD",1745317509645,6.19176576,1615.1,1614.7,0.8046]
["bitfinex","ETHUSD",1745317509835,6.19143302,1615.2,1614.7,0.8046]
["bitfinex","ETHUSD",1745317510141,6.19169879,1615.1,1614.7,0.8046]
["bitfinex","ETHUSD",1745317510440,13.62194986,1615.1,1614.7,0.8046]
["bitfinex","ETHUSD",1745317510627,13.62194986,1615.1,1614.8,0.55]
["bitfinex","ETHUSD",1745317510804,7.43001197,1615.1,1614.9,6.619]
["bitfinex","ETHUSD",1745317511639,1.23831318,1615.1,1614.9,6.619]
["bitfinex","ETHUSD",1745317511931,0.8113,1615.4,1615.0,3.0]
["bitfinex","ETHUSD",1745317512162,6.19122998,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745317513520,6.19156708,1615.1,1615.0,3.0]
["bitfinex","ETHUSD",1745317513842,6.19142796,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745317514839,12.38289673,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745317515010,6.19142796,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745317515344,13.37138431,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745317515511,0.98846858,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745317515717,12.38217152,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1745317516125,6.19121532,1615.2,1615.0,3.0]
["bitfinex","ETHUSD",1745317516519,6.19101399,1615.3,1615.1,0.791]
["bitfinex","ETHUSD",1745317517031,6.19101399,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1745317517434,6.19077311,1615.4,1615.0,3.0]
["bitfinex","ETHUSD",1745317517611,6.80985042,1615.4,1615.0,3.0]
["bitfinex","ETHUSD",1745317517816,6.19088036,1615.3,1615.0,3.0]
["bitfinex","ETHUSD",1745317519312,6.80969802,1615.4,1615.0,3.0]
["bitfinex","ETHUSD",1745317519745,6.80969802,1615.4,1615.1,0.55]
["bitfinex","ETHUSD",1745317520050,6.19022393,1615.5,1615.1,0.55]
["bitfinex","ETHUSD",1745317520839,6.18979275,1615.6,1615.3,0.55]
["bitfinex","ETHUSD",1745317521016,6.1898109,1615.6,1615.5,3.0]
["bitfinex","ETHUSD",1745317521220,6.19080047,1615.3,1615.2,20.406]
["bitfinex","ETHUSD",1745317521449,6.19080047,1615.3,1615.2,27.026]
["bitfinex","ETHUSD",1745317521644,6.19057621,1615.4,1615.2,27.026]
["bitfinex","ETHUSD",1745317521645,6.19055827,1615.4,1615.2,27.026]
["bitfinex","ETHUSD",1745317521950,7.4286398,1615.4,1615.2,27.026]
["bitfinex","ETHUSD",1745317522149,6.19080047,1615.3,1615.2,27.026]
["bitfinex","ETHUSD",1745317523216,6.96340047,1615.3,1615.2,6.62]
["bitfinex","ETHUSD",1745317524166,6.96367572,1615.3,1614.8,7.411]
["bitfinex","ETHUSD",1745317524330,6.19210856,1615.0,1614.8,6.62]
["bitfinex","ETHUSD",1745317524528,6.19168418,1615.1,1614.8,6.62]
["bitfinex","ETHUSD",1745317524767,7.11811473,1615.1,1614.8,6.62]
["bitfinex","ETHUSD",1745317525081,7.01128498,1614.9,1614.4,7.3869]
["bitfinex","ETHUSD",1745317525230,7.01128498,1614.9,1614.4,6.62]
["bitfinex","ETHUSD",1745317525231,6.19360803,1614.6,1614.4,6.62]
["bitfinex","ETHUSD",1745317525567,6.1931663,1614.7,1614.4,6.62]
["bitfinex","ETHUSD",1745317525737,6.19292513,1614.8,1614.4,6.62]
["bitfinex","ETHUSD",1745317525939,6.19360962,1614.6,1614.4,6.62]
["bitfinex","ETHUSD",1745317526141,6.19425173,1614.4,1614.3,0.15714979]
["bitfinex","ETHUSD",1745317526727,0.8189,1614.5,1614.3,0.15714979]
["bitfinex","ETHUSD",1745317526966,13.09216943,1614.7,1614.4,3.0]
["bitfinex","ETHUSD",1745317527272,6.89413437,1614.8,1614.4,3.0]
["bitfinex","ETHUSD",1745317527452,7.01136651,1614.9,1614.4,9.19409669]
["bitfinex","ETHUSD",1745317527761,6.19299352,1614.8,1614.4,3.0]
["bitfinex","ETHUSD",1745317527964,12.38600452,1614.8,1614.4,3.0]
["bitfinex","ETHUSD",1745317528192,6.19314651,1614.7,1614.3,3.92404979]
["bitfinex","ETHUSD",1745317528331,6.19314651,1614.7,1614.4,0.55]
["bitfinex","ETHUSD",1745317528531,6.19306685,1614.8,1614.5,3.0]
["bitfinex","ETHUSD",1745317528732,6.19306685,1614.8,1614.5,9.62]
["bitfinex","ETHUSD",1745317529566,7.01142904,1614.9,1614.5,9.62]
["bitfinex","ETHUSD",1745317529939,6.08,1615.0,1614.6,10.02925778]
["bitfinex","ETHUSD",1745317530158,6.08,1615.0,1614.6,10.79615778]
["bitfinex","ETHUSD",1745317530658,7.9370634,1615.1,1614.6,11.25600129]
["bitfinex","ETHUSD",1745317530964,14.12892067,1615.1,1614.6,10.79615778]
["bitfinex","ETHUSD",1745317531174,7.60506244,1615.0,1614.6,0.55]
["bitfinex","ETHUSD",1745317531538,1.41289207,1615.0,1614.6,0.55]
["bitfinex","ETHUSD",1745317531728,6.19256024,1614.9,1614.6,0.55]
["bitfinex","ETHUSD",1745317532167,12.38520609,1614.9,1614.6,0.55]
["bitfinex","ETHUSD",1745317532357,6.19274035,1614.8,1614.6,0.55]
["bitfinex","ETHUSD",1745317532559,6.19256024,1614.9,1614.6,0.55]
["bitfinex","ETHUSD",1745317532933,0.8189,1614.7,1614.3,0.15714979]
["bitfinex","ETHUSD",1745317533138,6.19368312,1614.6,1614.3,0.15714979]
["bitfinex","ETHUSD",1745317533439,6.89494143,1614.6,1614.3,0.15714979]
["bitfinex","ETHUSD",1745317534168,13.08871744,1614.6,1614.3,0.15714979]
["bitfinex","ETHUSD",1745317534373,6.19425173,1614.4,1614.3,0.15714979]
["bitfinex","ETHUSD",1745317535944,7.01315173,1614.4,1614.3,0.15714979]
["bitfinex","ETHUSD",1745317536680,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745317536835,8.33479256,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745317538679,7.0139192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745317538889,6.19481436,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745317539097,7.01330392,1614.4,1614.1,0.1]
["bitfinex","ETHUSD",1745317539406,6.19464334,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745317539952,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745317540603,6.19464334,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745317540753,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745317542255,7.0072192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745317542873,13.0872192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745317543203,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745317544772,12.38957242,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745317544993,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745317545656,6.19464334,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745317546062,13.20128974,1614.4,1614.1,0.1]
["bitfinex","ETHUSD",1745317546266,6.19466943,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745317546905,6.19449311,1614.4,1614.1,0.1]
["bitfinex","ETHUSD",1745317547110,6.8950786,1614.6,1614.1,0.1]
["bitfinex","ETHUSD",1745317547316,6.19282075,1614.8,1614.1,0.1]
["bitfinex","ETHUSD",1745317547317,6.08,1614.8,1614.4,10.08068681]
["bitfinex","ETHUSD",1745317547467,6.19252468,1614.9,1614.5,0.75]
["bitfinex","ETHUSD",1745317547665,7.00439631,1615.0,1614.5,6.94376484]
["bitfinex","ETHUSD",1745317548109,6.19177811,1615.1,1614.6,9.74332531]
["bitfinex","ETHUSD",1745317549167,6.19207048,1615.0,1614.6,3.55]
["bitfinex","ETHUSD",1745317549610,6.19207048,1615.0,1614.7,6.669]
["bitfinex","ETHUSD",1745317549809,7.43045534,1615.0,1614.7,6.669]
["bitfinex","ETHUSD",1745317550276,1.23838486,1615.0,1614.7,6.669]
["bitfinex","ETHUSD",1745317550470,6.1917577,1615.1,1614.7,6.669]
["bitfinex","ETHUSD",1745317551411,6.19207013,1615.0,1614.7,6.669]
["bitfinex","ETHUSD",1745317553706,6.1917577,1615.1,1614.7,6.669]
["bitfinex","ETHUSD",1745317554098,12.38365826,1615.1,1614.7,6.669]
["bitfinex","ETHUSD",1745317554410,12.38364252,1615.1,1614.7,6.669]
["bitfinex","ETHUSD",1745317554609,6.19197193,1615.0,1614.7,6.669]
["bitfinex","ETHUSD",1745317555105,6.1917577,1615.1,1614.7,6.669]
["bitfinex","ETHUSD",1745317555310,6.1917577,1615.1,1614.7,12.86209431]
["bitfinex","ETHUSD",1745317555500,19.27506465,1615.2,1614.8,0.55]
["bitfinex","ETHUSD",1745317555699,19.27501457,1615.2,1614.8,0.55]
["bitfinex","ETHUSD",1745317556075,19.27503582,1615.2,1614.8,0.55]
["bitfinex","ETHUSD",1745317556280,6.19167293,1615.1,1614.8,1.342]
["bitfinex","ETHUSD",1745317557007,6.19167293,1615.1,1614.8,5.03087652]
["bitfinex","ETHUSD",1745317557243,19.2750325,1615.2,1614.8,4.342]
["bitfinex","ETHUSD",1745317557411,13.08353854,1615.2,1614.8,4.342]
["bitfinex","ETHUSD",1745317557590,12.27135237,1615.2,1614.8,4.342]
["bitfinex","ETHUSD",1745317558320,18.46281912,1615.2,1614.8,4.342]
["bitfinex","ETHUSD",1745317558524,12.27135237,1615.2,1614.8,4.342]
["bitfinex","ETHUSD",1745317558681,6.19135237,1615.2,1614.8,4.342]
["bitfinex","ETHUSD",1745317559022,7.00954967,1615.4,1615.0,0.55]
["bitfinex","ETHUSD",1745317559310,6.19064967,1615.4,1615.1,3.792]
["bitfinex","ETHUSD",1745317559477,12.27019394,1615.5,1615.1,3.792]
["bitfinex","ETHUSD",1745317560910,6.19019394,1615.5,1615.2,0.55]
["bitfinex","ETHUSD",1745317561317,12.37979634,1615.6,1615.2,0.55]
["bitfinex","ETHUSD",1745317561683,6.19004968,1615.5,1615.2,0.55]
["bitfinex","ETHUSD",1745317561903,12.37988889,1615.6,1615.2,0.55]
["bitfinex","ETHUSD",1745317562224,6.18938214,1615.7,1615.3,0.792]
["bitfinex","ETHUSD",1745317562397,6.188642,1615.9,1615.4,0.55]
["bitfinex","ETHUSD",1745317562599,12.37743564,1615.9,1615.5,3.0]
["bitfinex","ETHUSD",1745317562798,6.188642,1615.9,1615.5,3.06189303]
["bitfinex","ETHUSD",1745317563115,6.18811881,1616.0,1615.6,0.792]
["bitfinex","ETHUSD",1745317563702,6.18811881,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1745317563890,6.18796368,1616.1,1615.7,6.73926282]
["bitfinex","ETHUSD",1745317564094,6.18759667,1616.2,1615.8,3.0]
["bitfinex","ETHUSD",1745317564319,7.00608955,1616.3,1615.8,9.18886826]
["bitfinex","ETHUSD",1745317564534,6.18718955,1616.3,1615.9,0.792]
["bitfinex","ETHUSD",1745317564839,6.18736403,1616.2,1615.9,0.792]
["bitfinex","ETHUSD",1745317565035,12.37498297,1616.2,1615.9,0.792]
["bitfinex","ETHUSD",1745317565334,6.18719518,1616.3,1615.9,0.792]
["bitfinex","ETHUSD",1745317565633,6.80626455,1616.2,1615.9,0.792]
["bitfinex","ETHUSD",1745317565816,0.61871952,1616.2,1615.9,0.792]
["bitfinex","ETHUSD",1745317566000,6.1868189,1616.4,1616.0,3.55]
["bitfinex","ETHUSD",1745317566201,6.18704882,1616.3,1616.0,3.55]
["bitfinex","ETHUSD",1745317566707,0.8189,1616.3,1615.7,0.792]
["bitfinex","ETHUSD",1745317567037,6.18814488,1616.0,1615.7,0.792]
["bitfinex","ETHUSD",1745317567200,7.42575188,1616.0,1615.7,0.792]
["bitfinex","ETHUSD",1745317567538,1.237607,1616.0,1615.7,0.792]
["bitfinex","ETHUSD",1745317567730,6.18749466,1616.2,1615.7,0.792]
["bitfinex","ETHUSD",1745317567953,6.18749466,1616.2,1615.5,7.14010262]
["bitfinex","ETHUSD",1745317567954,6.18960498,1615.7,1615.5,0.792]
["bitfinex","ETHUSD",1745317568100,12.37917096,1615.7,1615.3,0.792]
["bitfinex","ETHUSD",1745317568300,12.37916346,1615.7,1615.3,3.792]
["bitfinex","ETHUSD",1745317568524,12.37916346,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1745317568733,7.42748233,1615.7,1615.3,0.792]
["bitfinex","ETHUSD",1745317569034,6.18956598,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1745317569335,6.18956598,1615.7,1615.3,3.792]
["bitfinex","ETHUSD",1745317569537,12.37910213,1615.7,1615.3,3.792]
["bitfinex","ETHUSD",1745317569757,6.18977198,1615.6,1615.3,3.792]
["bitfinex","ETHUSD",1745317570055,6.18946982,1615.7,1615.3,3.792]
["bitfinex","ETHUSD",1745317570215,0.61894698,1615.6,1615.3,9.98264398]
["bitfinex","ETHUSD",1745317570401,0.61894698,1615.6,1615.4,0.55]
["bitfinex","ETHUSD",1745317570746,6.18902805,1615.8,1615.4,0.55]
["bitfinex","ETHUSD",1745317570922,12.37822134,1615.8,1615.4,0.55]
["bitfinex","ETHUSD",1745317571535,6.18928194,1615.7,1615.4,0.55]
["bitfinex","ETHUSD",1745317571718,6.19033023,1615.5,1615.3,3.792]
["bitfinex","ETHUSD",1745317571925,7.42835173,1615.5,1615.3,3.792]
["bitfinex","ETHUSD",1745317572738,7.42835173,1615.5,1615.3,0.792]
["bitfinex","ETHUSD",1745317573521,6.19041723,1615.4,1615.2,6.665]
["bitfinex","ETHUSD",1745317573726,6.19080047,1615.3,1615.2,6.665]
["bitfinex","ETHUSD",1745317573926,6.19080047,1615.3,1614.9,3.0]
["bitfinex","ETHUSD",1745317574221,6.80988052,1615.3,1614.8,13.46053808]
["bitfinex","ETHUSD",1745317574398,6.19119209,1615.2,1614.9,3.0]
["bitfinex","ETHUSD",1745317574599,6.80988052,1615.3,1614.9,3.0]
["bitfinex","ETHUSD",1745317574802,6.80988052,1615.3,1614.9,9.19231563]
["bitfinex","ETHUSD",1745317575138,6.80988052,1615.3,1614.9,9.25422991]
["bitfinex","ETHUSD",1745317575347,6.80988052,1615.3,1615.0,0.55]
["bitfinex","ETHUSD",1745317575909,6.19129587,1615.2,1614.9,3.0]
["bitfinex","ETHUSD",1745317576141,7.82112395,1615.2,1614.9,3.0]
["bitfinex","ETHUSD",1745317576668,7.04112395,1615.2,1614.9,3.0]
["bitfinex","ETHUSD",1745317576868,0.84982808,1615.2,1614.9,9.19232945]
["bitfinex","ETHUSD",1745317577034,6.08,1615.4,1615.0,6.19193634]
["bitfinex","ETHUSD",1745317577233,6.08,1615.4,1615.0,6.25384758]
["bitfinex","ETHUSD",1745317577458,6.08,1615.4,1615.0,12.4455757]
["bitfinex","ETHUSD",1745317577675,6.08,1615.4,1615.1,7.51931291]
["bitfinex","ETHUSD",1745317577875,6.08,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1745317578042,6.19005086,1615.5,1615.2,3.0]
["bitfinex","ETHUSD",1745317578883,6.18980621,1615.6,1615.2,9.19116032]
["bitfinex","ETHUSD",1745317579369,1.23792256,1615.6,1615.2,9.19097083]
["bitfinex","ETHUSD",1745317579575,6.18941937,1615.7,1615.3,6.19073418]
["bitfinex","ETHUSD",1745317579735,6.18928111,1615.7,1615.3,0.55]
["bitfinex","ETHUSD",1745317580477,6.18967942,1615.6,1615.3,0.55]
["bitfinex","ETHUSD",1745317580652,6.86,1615.8,1615.2,9.49]
["bitfinex","ETHUSD",1745317580853,6.18983243,1615.6,1615.2,15.6811372]
["bitfinex","ETHUSD",1745317581052,6.18953036,1615.7,1615.3,6.74077707]
["bitfinex","ETHUSD",1745317581262,6.96907953,1615.8,1615.3,6.74061677]
["bitfinex","ETHUSD",1745317581464,6.18907953,1615.8,1615.4,3.778]
["bitfinex","ETHUSD",1745317581686,6.19195046,1615.0,1614.4,0.778]
["bitfinex","ETHUSD",1745317581888,6.1932487,1614.7,1614.4,0.778]
["bitfinex","ETHUSD",1745317582183,6.19451474,1614.4,1614.1,4.16160134]
["bitfinex","ETHUSD",1745317582382,6.19443045,1614.4,1614.1,7.368]
["bitfinex","ETHUSD",1745317582551,6.19398233,1614.5,1614.1,7.368]
["bitfinex","ETHUSD",1745317583066,6.19398233,1614.5,1614.1,0.878]
["bitfinex","ETHUSD",1745317583265,6.19368796,1614.6,1614.1,13.56335911]
["bitfinex","ETHUSD",1745317583574,6.19368796,1614.6,1614.1,13.56321075]
["bitfinex","ETHUSD",1745317583773,6.19406576,1614.5,1614.1,7.368]
["bitfinex","ETHUSD",1745317583981,12.38750007,1614.6,1614.2,0.55]
["bitfinex","ETHUSD",1745317584180,6.19403052,1614.5,1614.1,7.368]
["bitfinex","ETHUSD",1745317584968,6.19403052,1614.5,1614.2,0.55]
["bitfinex","ETHUSD",1745317585170,6.19368796,1614.6,1614.2,0.55]
["bitfinex","ETHUSD",1745317585680,6.19368796,1614.6,1614.2,6.74485056]
["bitfinex","ETHUSD",1745317586180,6.19368796,1614.6,1614.2,7.43372708]
["bitfinex","ETHUSD",1745317586383,6.19368796,1614.6,1614.2,6.74485056]
["bitfinex","ETHUSD",1745317586683,6.84611095,1614.7,1614.3,6.19450007]
["bitfinex","ETHUSD",1745317588182,6.19459351,1614.4,1614.2,3.0]
["bitfinex","ETHUSD",1745317588385,6.19459351,1614.4,1614.1,7.368]
["bitfinex","ETHUSD",1745317589085,6.19403461,1614.5,1614.1,7.368]
["bitfinex","ETHUSD",1745317589485,12.3882,1614.5,1614.1,7.368]
["bitfinex","ETHUSD",1745317589790,12.3882,1614.5,1614.2,6.492]
["bitfinex","ETHUSD",1745317590158,2.04192,1614.5,1614.2,6.492]
["bitfinex","ETHUSD",1745317590482,6.19501884,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745317590652,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745317591305,12.38993222,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745317591604,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745317592709,12.38981629,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745317592866,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745317594847,6.19397372,1614.5,1614.1,0.1]
["bitfinex","ETHUSD",1745317594964,6.19388308,1614.5,1614.1,9.29531591]
["bitfinex","ETHUSD",1745317595164,6.19388308,1614.5,1614.2,0.7707]
["bitfinex","ETHUSD",1745317595791,13.07669841,1614.6,1614.2,0.7707]
["bitfinex","ETHUSD",1745317595998,13.07669841,1614.6,1614.2,6.96566582]
["bitfinex","ETHUSD",1745317596184,19.270514,1614.6,1614.2,0.7707]
["bitfinex","ETHUSD",1745317596385,15.06903426,1614.6,1614.2,6.96560871]
["bitfinex","ETHUSD",1745317596584,12.27359841,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1745317596787,6.08,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1745317597092,6.19332568,1614.7,1614.3,3.0]
["bitfinex","ETHUSD",1745317597304,6.99602355,1614.8,1614.4,6.19424145]
["bitfinex","ETHUSD",1745317597474,6.19292355,1614.8,1614.4,6.19424145]
["bitfinex","ETHUSD",1745317598400,6.19312483,1614.7,1614.3,15.68760237]
["bitfinex","ETHUSD",1745317598791,6.19312483,1614.7,1614.3,15.68742616]
["bitfinex","ETHUSD",1745317599129,6.19329051,1614.7,1614.3,15.68759584]
["bitfinex","ETHUSD",1745317599297,6.19329051,1614.7,1614.3,15.68759683]
["bitfinex","ETHUSD",1745317599697,6.19292679,1614.8,1614.3,21.88202732]
["bitfinex","ETHUSD",1745317599894,6.19292679,1614.8,1614.3,21.88181896]
["bitfinex","ETHUSD",1745317600084,6.19313713,1614.7,1614.3,15.68738847]
["bitfinex","ETHUSD",1745317600282,12.38656432,1614.7,1614.3,9.493]
["bitfinex","ETHUSD",1745317600514,6.19313713,1614.7,1614.3,9.493]
["bitfinex","ETHUSD",1745317600783,12.38657087,1614.7,1614.3,9.493]
["bitfinex","ETHUSD",1745317601284,6.19409556,1614.5,1614.3,9.493]
["bitfinex","ETHUSD",1745317601824,6.19480116,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745317602357,12.38877331,1614.4,1614.1,3.1]
["bitfinex","ETHUSD",1745317602524,12.38878214,1614.4,1614.1,3.1]
["bitfinex","ETHUSD",1745317602735,6.19425173,1614.4,1614.1,3.1]
["bitfinex","ETHUSD",1745317603028,12.38880255,1614.4,1614.1,3.1]
["bitfinex","ETHUSD",1745317603326,6.19425173,1614.4,1614.1,3.1]
["bitfinex","ETHUSD",1745317604898,6.19425486,1614.4,1614.1,3.1]
["bitfinex","ETHUSD",1745317605102,13.62699544,1614.5,1614.1,3.1]
["bitfinex","ETHUSD",1745317605431,6.1942818,1614.4,1614.1,3.1]
["bitfinex","ETHUSD",1745317605726,6.19408742,1614.5,1614.1,9.29539011]
["bitfinex","ETHUSD",1745317605927,6.19408742,1614.5,1614.1,3.1]
["bitfinex","ETHUSD",1745317606325,6.19408742,1614.5,1614.1,9.2953647]
["bitfinex","ETHUSD",1745317606737,6.19408742,1614.5,1614.1,3.1]
["bitfinex","ETHUSD",1745317607842,8.04086946,1614.5,1614.1,3.1]
["bitfinex","ETHUSD",1745317608047,6.19411312,1614.5,1614.1,3.1]
["bitfinex","ETHUSD",1745317608225,6.19426973,1614.4,1614.1,3.1]
["bitfinex","ETHUSD",1745317608426,12.38826782,1614.5,1614.1,3.1]
["bitfinex","ETHUSD",1745317608836,6.19411312,1614.5,1614.1,3.1]
["bitfinex","ETHUSD",1745317610546,6.19402161,1614.5,1614.1,3.1]
["bitfinex","ETHUSD",1745317610751,6.19402161,1614.5,1614.1,9.29537906]
["bitfinex","ETHUSD",1745317610949,12.27363106,1614.6,1614.2,0.55]
["bitfinex","ETHUSD",1745317611115,12.27363106,1614.6,1614.2,10.03336546]
["bitfinex","ETHUSD",1745317611449,12.27363106,1614.6,1614.2,3.83841711]
["bitfinex","ETHUSD",1745317611450,6.19363106,1614.6,1614.2,3.83841711]
["bitfinex","ETHUSD",1745317612023,6.19396593,1614.5,1614.2,3.83841711]
["bitfinex","ETHUSD",1745317612668,6.19396593,1614.5,1614.2,0.55]
["bitfinex","ETHUSD",1745317614942,6.19396593,1614.5,1614.1,6.38841711]
["bitfinex","ETHUSD",1745317615151,6.19425977,1614.4,1614.1,6.38841711]
["bitfinex","ETHUSD",1745317616939,6.19425977,1614.4,1614.1,0.1]
["bitfinex","ETHUSD",1745317616940,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745317617258,14.29763316,1614.4,1614.1,0.1]
["bitfinex","ETHUSD",1745317617464,6.19476658,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745317617772,6.08,1614.4,1614.1,0.1]
["bitfinex","ETHUSD",1745317618076,12.27426477,1614.4,1614.1,0.8752]
["bitfinex","ETHUSD",1745317618262,20.31565119,1614.4,1614.1,0.8752]
["bitfinex","ETHUSD",1745317618571,6.19473292,1614.3,1614.1,0.8752]
["bitfinex","ETHUSD",1745317618741,6.08,1614.4,1614.1,0.8752]
["bitfinex","ETHUSD",1745317619644,6.08,1614.4,1614.2,3.0]
["bitfinex","ETHUSD",1745317620352,6.19410803,1614.5,1614.2,3.0]
["bitfinex","ETHUSD",1745317622070,6.97736179,1614.8,1614.3,0.55]
["bitfinex","ETHUSD",1745317622275,6.53542604,1614.7,1614.3,3.83841711]
["bitfinex","ETHUSD",1745317622571,12.72889965,1614.7,1614.3,3.83841711]
["bitfinex","ETHUSD",1745317622771,6.53542604,1614.7,1614.3,3.83841711]
["bitfinex","ETHUSD",1745317623076,6.19376239,1614.6,1614.2,9.369]
["bitfinex","ETHUSD",1745317623286,6.19387508,1614.5,1614.2,9.369]
["bitfinex","ETHUSD",1745317623776,6.19376239,1614.6,1614.2,9.369]
["bitfinex","ETHUSD",1745317623975,6.19391027,1614.5,1614.2,9.369]
["bitfinex","ETHUSD",1745317624276,6.19376239,1614.6,1614.2,9.369]
["bitfinex","ETHUSD",1745317624277,12.38750285,1614.6,1614.2,9.369]
["bitfinex","ETHUSD",1745317624646,12.38751337,1614.6,1614.2,9.369]
["bitfinex","ETHUSD",1745317625156,12.38758525,1614.6,1614.2,9.369]
["bitfinex","ETHUSD",1745317625367,6.19374046,1614.6,1614.2,9.369]
["bitfinex","ETHUSD",1745317625841,6.19436771,1614.4,1614.2,9.369]
["bitfinex","ETHUSD",1745317626174,6.08,1614.5,1614.2,9.369]
["bitfinex","ETHUSD",1745317627158,6.97923139,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745317627383,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745317627687,6.19480423,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745317627843,1.23892199,1614.3,1614.1,0.1]
["bitfinex","ETHUSD",1745317628045,6.19441565,1614.4,1614.1,0.1]
["bitfinex","ETHUSD",1745317628650,13.05849712,1614.5,1614.1,0.65]
["bitfinex","ETHUSD",1745317628855,6.08,1614.5,1614.1,3.65]
["bitfinex","ETHUSD",1745317629084,12.27414626,1614.5,1614.1,3.65]
["bitfinex","ETHUSD",1745317629493,12.27412838,1614.5,1614.1,3.65]
["bitfinex","ETHUSD",1745317629796,14.33673084,1614.5,1614.1,3.65]
["bitfinex","ETHUSD",1745317629996,7.56749623,1614.6,1614.2,6.74499592]
["bitfinex","ETHUSD",1745317630171,7.56749623,1614.6,1614.2,3.55]
["bitfinex","ETHUSD",1745317630371,1.37383732,1614.6,1614.2,9.74501525]
["bitfinex","ETHUSD",1745317630559,6.19330258,1614.7,1614.2,9.74501525]
["bitfinex","ETHUSD",1745317630873,6.19330258,1614.7,1614.2,15.93986526]
["bitfinex","ETHUSD",1745317631074,6.19444277,1614.4,1614.1,3.1]
["bitfinex","ETHUSD",1745317631303,6.99624277,1614.4,1614.1,0.1]
["bitfinex","ETHUSD",1745317631804,6.19464671,1614.3,1614.1,3.1]
["bitfinex","ETHUSD",1745317632798,13.19080449,1614.4,1614.1,3.1]
["bitfinex","ETHUSD",1745317633276,6.19480855,1614.3,1614.1,3.1]
["bitfinex","ETHUSD",1745317633598,6.19481513,1614.3,1614.1,3.1]
["bitfinex","ETHUSD",1745317634679,8.31532322,1614.4,1614.1,3.1]
["bitfinex","ETHUSD",1745317634885,6.19469043,1614.3,1614.1,3.1]
["bitfinex","ETHUSD",1745317635193,7.51352322,1614.4,1614.1,3.1]
["bitfinex","ETHUSD",1745317636257,18.46746389,1614.6,1614.1,9.29538769]
["bitfinex","ETHUSD",1745317636459,6.1950192,1614.2,1614.1,3.1]
["bitfinex","ETHUSD",1745317636659,0.8018,1614.4,1614.1,3.1]
["bitfinex","ETHUSD",1745317636660,6.19477699,1614.3,1614.1,3.1]
["bitfinex","ETHUSD",1745317636896,12.38970074,1614.3,1614.1,3.1]
["bitfinex","ETHUSD",1745317637063,7.51392706,1614.3,1614.1,3.1]
["bitfinex","ETHUSD",1745317637265,13.70886509,1614.3,1614.1,3.1]
["bitfinex","ETHUSD",1745317637491,1.31915007,1614.3,1614.1,3.1]
["bitfinex","ETHUSD",1745317637660,6.19470496,1614.3,1614.1,3.1]
["bitfinex","ETHUSD",1745317637863,6.1950192,1614.2,1614.1,3.1]
["bitfinex","ETHUSD",1745317638057,6.1950192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745317640405,6.9968192,1614.2,1614.1,0.1]
["bitfinex","ETHUSD",1745317640559,6.9968192,1614.2,1613.8,1.4758]
["bitfinex","ETHUSD",1745317640560,6.19617076,1613.9,1613.8,1.4758]
["bitfinex","ETHUSD",1745317640764,6.99797076,1613.9,1613.8,1.4758]
["bitfinex","ETHUSD",1745317641697,7.3393907,1613.9,1613.8,1.4758]
["bitfinex","ETHUSD",1745317642493,6.99797076,1613.9,1613.8,1.4758]
["bitfinex","ETHUSD",1745317644396,6.1988594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745317644969,6.9927594,1613.2,1613.1,0.1]
["bitfinex","ETHUSD",1745317645201,6.20078129,1612.7,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317645506,6.99409065,1612.9,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317645674,6.20060212,1612.8,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317646008,6.20014957,1612.9,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317646175,6.08,1613.0,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317646371,6.08,1613.0,1612.6,3.60149962]
["bitfinex","ETHUSD",1745317646809,0.7939,1613.1,1612.7,6.20072898]
["bitfinex","ETHUSD",1745317646979,6.19895799,1613.2,1612.6,9.80250062]
["bitfinex","ETHUSD",1745317647178,6.8739,1613.3,1612.6,3.60149962]
["bitfinex","ETHUSD",1745317647479,6.99373846,1613.0,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317647701,6.19928257,1613.1,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317647902,6.19986205,1613.0,1612.7,3.0]
["bitfinex","ETHUSD",1745317648219,6.19986205,1613.0,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317648510,6.99298994,1613.2,1612.7,0.55]
["bitfinex","ETHUSD",1745317648695,12.27866847,1613.3,1612.8,0.7918]
["bitfinex","ETHUSD",1745317648902,7.57369708,1613.8,1613.3,3.0]
["bitfinex","ETHUSD",1745317649086,7.57369708,1613.8,1613.4,0.7918]
["bitfinex","ETHUSD",1745317649292,12.97642028,1613.8,1613.4,0.7918]
["bitfinex","ETHUSD",1745317649598,0.69979708,1613.8,1613.4,6.98965191]
["bitfinex","ETHUSD",1745317649802,6.19633952,1613.9,1613.4,0.7918]
["bitfinex","ETHUSD",1745317649988,6.19655907,1613.8,1613.4,0.7918]
["bitfinex","ETHUSD",1745317651312,6.19725677,1613.7,1613.4,0.7918]
["bitfinex","ETHUSD",1745317651481,6.19640294,1613.9,1613.4,3.7918]
["bitfinex","ETHUSD",1745317651681,13.69992788,1613.9,1613.4,3.7918]
["bitfinex","ETHUSD",1745317651877,6.19656341,1613.8,1613.4,3.7918]
["bitfinex","ETHUSD",1745317652612,6.19702973,1613.7,1613.4,3.7918]
["bitfinex","ETHUSD",1745317652816,6.19708004,1613.7,1613.4,3.7918]
["bitfinex","ETHUSD",1745317653914,6.19656341,1613.8,1613.4,3.7918]
["bitfinex","ETHUSD",1745317654079,6.94692278,1613.8,1613.4,3.7918]
["bitfinex","ETHUSD",1745317654273,6.19695478,1613.7,1613.4,0.7918]
["bitfinex","ETHUSD",1745317654720,12.39417222,1613.7,1613.4,0.7918]
["bitfinex","ETHUSD",1745317655039,12.39436243,1613.7,1613.2,9.99043712]
["bitfinex","ETHUSD",1745317655195,7.51157222,1613.7,1613.3,0.6179]
["bitfinex","ETHUSD",1745317655399,7.51157222,1613.7,1613.2,9.99047671]
["bitfinex","ETHUSD",1745317655603,1.31447218,1613.7,1613.2,3.7918]
["bitfinex","ETHUSD",1745317655919,6.19832367,1613.4,1613.2,0.7918]
["bitfinex","ETHUSD",1745317656293,12.39675526,1613.4,1613.0,3.7918]
["bitfinex","ETHUSD",1745317656496,6.1991493,1613.2,1613.0,0.7918]
["bitfinex","ETHUSD",1745317656743,7.43791963,1613.4,1613.0,3.7918]
["bitfinex","ETHUSD",1745317657037,6.19870696,1613.3,1613.0,3.7918]
["bitfinex","ETHUSD",1745317657544,6.1989208,1613.2,1612.8,6.20022338]
["bitfinex","ETHUSD",1745317657731,6.1989208,1613.2,1612.9,3.0]
["bitfinex","ETHUSD",1745317658235,6.1994167,1613.1,1612.9,3.0]
["bitfinex","ETHUSD",1745317658448,6.19870434,1613.3,1612.8,3.55]
["bitfinex","ETHUSD",1745317658751,12.27792703,1613.5,1613.1,3.0]
["bitfinex","ETHUSD",1745317658902,6.19833379,1613.4,1613.1,3.0]
["bitfinex","ETHUSD",1745317659238,6.19858198,1613.3,1613.1,3.0]
["bitfinex","ETHUSD",1745317659931,12.39741039,1613.3,1613.0,0.7918]
["bitfinex","ETHUSD",1745317660139,6.08,1613.5,1613.0,0.7918]
["bitfinex","ETHUSD",1745317660140,6.19888657,1613.2,1613.0,0.7918]
["bitfinex","ETHUSD",1745317660344,6.19888657,1613.2,1612.8,3.8095]
["bitfinex","ETHUSD",1745317660345,6.199377,1613.1,1612.8,3.8095]
["bitfinex","ETHUSD",1745317660503,6.81888929,1613.2,1612.8,3.8095]
["bitfinex","ETHUSD",1745317660708,6.81889879,1613.2,1612.8,10.00963683]
["bitfinex","ETHUSD",1745317660911,0.61988866,1613.2,1612.8,16.20979003]
["bitfinex","ETHUSD",1745317661108,0.61988866,1613.2,1612.8,10.00963683]
["bitfinex","ETHUSD",1745317661340,0.61988866,1613.2,1612.9,6.19999618]
["bitfinex","ETHUSD",1745317661509,6.19869144,1613.3,1612.9,6.19999618]
["bitfinex","ETHUSD",1745317661855,6.19848434,1613.3,1612.9,6.19999618]
["bitfinex","ETHUSD",1745317663463,12.3972472,1613.3,1612.8,10.00963683]
["bitfinex","ETHUSD",1745317663650,12.3972472,1613.3,1612.8,10.46392052]
["bitfinex","ETHUSD",1745317663830,7.43820906,1613.3,1612.8,16.66408808]
["bitfinex","ETHUSD",1745317664358,7.43820906,1613.3,1612.8,10.46392052]
["bitfinex","ETHUSD",1745317664662,6.19906727,1613.2,1612.8,4.26378369]
["bitfinex","ETHUSD",1745317664863,12.39823664,1613.2,1612.8,4.26378369]
["bitfinex","ETHUSD",1745317665065,6.19906727,1613.2,1612.8,4.26378369]
["bitfinex","ETHUSD",1745317666064,6.19906727,1613.2,1612.6,7.35243069]
["bitfinex","ETHUSD",1745317666065,6.1999993,1613.0,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317666231,6.19993709,1613.0,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317666571,6.20058314,1612.8,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317667472,12.40130948,1612.8,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317667672,6.20058314,1612.8,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317668653,12.40134563,1612.8,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317668853,6.20058314,1612.8,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317669241,13.64139716,1612.8,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317669438,6.20078129,1612.7,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317670464,7.00298129,1612.7,1612.6,0.60149962]
["bitfinex","ETHUSD",1745317670660,7.00298129,1612.7,1612.6,1e-08]
["bitfinex","ETHUSD",1745317671262,6.20326887,1612.1,1611.7,16.36332338]
["bitfinex","ETHUSD",1745317671782,6.20326887,1612.1,1611.7,0.8095]
["bitfinex","ETHUSD",1745317671971,6.20348088,1612.0,1611.7,0.8095]
["bitfinex","ETHUSD",1745317672176,6.20348088,1612.0,1611.5,35.98560771]
["bitfinex","ETHUSD",1745317672177,0.8022,1612.0,1611.5,0.8095]
["bitfinex","ETHUSD",1745317672377,6.20498146,1611.7,1611.2,0.8095]
["bitfinex","ETHUSD",1745317672579,7.00619052,1611.9,1611.3,3.0]
["bitfinex","ETHUSD",1745317672887,7.00548724,1612.1,1611.5,6.20518311]
["bitfinex","ETHUSD",1745317673189,12.75220202,1612.5,1611.5,6.20518311]
["bitfinex","ETHUSD",1745317673190,0.8022,1612.4,1612.0,6.20325616]
["bitfinex","ETHUSD",1745317673485,6.20227564,1612.4,1611.9,0.8095]
["bitfinex","ETHUSD",1745317673689,6.20170984,1612.5,1612.0,9.75322759]
["bitfinex","ETHUSD",1745317673895,0.70029813,1612.6,1612.0,9.75322759]
["bitfinex","ETHUSD",1745317674190,6.20194121,1612.4,1612.0,3.55]
["bitfinex","ETHUSD",1745317674496,12.40368328,1612.5,1612.0,9.75331987]
["bitfinex","ETHUSD",1745317674668,6.20136498,1612.6,1612.1,6.20294599]
["bitfinex","ETHUSD",1745317675390,6.20215894,1612.4,1611.9,7.01319367]
["bitfinex","ETHUSD",1745317675595,6.20215894,1612.4,1612.0,3.0]
["bitfinex","ETHUSD",1745317675796,6.202596,1612.3,1611.9,3.8095]
["bitfinex","ETHUSD",1745317675984,6.20215894,1612.4,1612.0,6.20346811]
["bitfinex","ETHUSD",1745317676384,6.20215894,1612.4,1612.0,3.0]
["bitfinex","ETHUSD",1745317676581,12.40443623,1612.4,1612.0,3.0]
["bitfinex","ETHUSD",1745317676894,6.20239786,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1745317677194,6.20233664,1612.3,1612.0,3.0]
["bitfinex","ETHUSD",1745317678791,7.44253735,1612.4,1612.0,3.0]
["bitfinex","ETHUSD",1745317679098,6.20176362,1612.5,1612.1,3.0]
["bitfinex","ETHUSD",1745317679596,6.20204974,1612.4,1612.1,3.0]
["bitfinex","ETHUSD",1745317680096,6.20176362,1612.5,1612.1,3.0]
["bitfinex","ETHUSD",1745317680287,6.20176362,1612.5,1612.1,6.28841711]
["bitfinex","ETHUSD",1745317680486,12.28132726,1612.6,1612.2,0.8203]
["bitfinex","ETHUSD",1745317680685,14.2097616,1612.6,1612.2,0.8203]
["bitfinex","ETHUSD",1745317680884,1.92845142,1612.6,1612.2,0.8203]
["bitfinex","ETHUSD",1745317681091,6.20021221,1612.9,1612.3,12.4905548]
["bitfinex","ETHUSD",1745317681265,12.39966263,1613.0,1612.5,12.4896573]
["bitfinex","ETHUSD",1745317681462,6.19947492,1613.1,1612.8,0.8203]
["bitfinex","ETHUSD",1745317681680,12.39899731,1613.1,1612.8,0.8203]
["bitfinex","ETHUSD",1745317681892,6.19971158,1613.0,1612.8,0.8203]
["bitfinex","ETHUSD",1745317682211,1.23991865,1613.0,1612.6,0.8203]
["bitfinex","ETHUSD",1745317682371,6.19976214,1613.0,1612.7,3.0]
["bitfinex","ETHUSD",1745317682700,6.20025941,1612.9,1612.7,3.0]
["bitfinex","ETHUSD",1745317682879,6.20025941,1612.9,1612.6,0.8203]
["bitfinex","ETHUSD",1745317683200,12.40044973,1612.9,1612.6,3.8203]
["bitfinex","ETHUSD",1745317683499,12.40128946,1612.8,1612.6,4.27529603]
["bitfinex","ETHUSD",1745317683699,6.20078129,1612.7,1612.6,1.27529603]
["bitfinex","ETHUSD",1745317683906,6.20078129,1612.7,1612.6,0.45499603]
["bitfinex","ETHUSD",1745317684105,6.20142183,1612.6,1612.4,0.8203]
["bitfinex","ETHUSD",1745317684409,6.20155038,1612.5,1612.4,0.8203]
["bitfinex","ETHUSD",1745317684607,12.40288709,1612.6,1612.4,0.8203]
["bitfinex","ETHUSD",1745317685064,6.20058443,1612.8,1612.4,0.8203]
["bitfinex","ETHUSD",1745317685405,6.19980241,1613.0,1612.5,10.02168378]
["bitfinex","ETHUSD",1745317685903,6.20016757,1612.9,1612.6,6.062]
["bitfinex","ETHUSD",1745317686101,6.19980241,1613.0,1612.7,3.0]
["bitfinex","ETHUSD",1745317686268,12.39975081,1613.0,1612.7,3.0]
["bitfinex","ETHUSD",1745317686872,6.20002139,1612.9,1612.7,3.0]
["bitfinex","ETHUSD",1745317687683,6.19980241,1613.0,1612.7,3.0]
["bitfinex","ETHUSD",1745317688006,6.19964532,1613.0,1612.7,3.0]
["bitfinex","ETHUSD",1745317688192,6.19906859,1613.2,1612.7,9.20058389]
["bitfinex","ETHUSD",1745317688389,6.19942535,1613.1,1612.8,0.7552]
["bitfinex","ETHUSD",1745317688931,6.19963701,1613.0,1612.8,0.7552]
["bitfinex","ETHUSD",1745317689801,6.19963701,1613.0,1612.7,3.0]
["bitfinex","ETHUSD",1745317689802,6.20039682,1612.8,1612.7,3.0]
["bitfinex","ETHUSD",1745317690002,7.50650087,1613.2,1612.7,3.0]
["bitfinex","ETHUSD",1745317690208,6.20039682,1612.8,1612.7,3.0]
["bitfinex","ETHUSD",1745317690829,6.20039682,1612.8,1612.6,7.30001334]
["bitfinex","ETHUSD",1745317691127,6.20078129,1612.7,1612.6,10.30001334]
["bitfinex","ETHUSD",1745317691327,6.20078129,1612.7,1612.6,6.062]
["bitfinex","ETHUSD",1745317691527,6.20155038,1612.5,1612.4,0.7687]
["bitfinex","ETHUSD",1745317691730,6.20132586,1612.6,1612.4,3.7687]
["bitfinex","ETHUSD",1745317692229,6.20132586,1612.6,1612.4,4.22389304]
["bitfinex","ETHUSD",1745317692561,6.20120284,1612.6,1612.4,4.22389304]
["bitfinex","ETHUSD",1745317693436,13.64137419,1612.8,1612.4,4.22389304]
["bitfinex","ETHUSD",1745317693728,12.40197976,1612.7,1612.4,4.22389304]
["bitfinex","ETHUSD",1745317694298,6.20088365,1612.7,1612.4,4.22389304]
["bitfinex","ETHUSD",1745317694636,6.20088365,1612.7,1612.4,3.7687]
["bitfinex","ETHUSD",1745317694637,6.20155038,1612.5,1612.4,3.7687]
["bitfinex","ETHUSD",1745317694833,12.40282515,1612.6,1612.4,3.7687]
["bitfinex","ETHUSD",1745317695000,6.20135736,1612.6,1612.4,3.7687]
["bitfinex","ETHUSD",1745317695428,12.40283994,1612.6,1612.4,3.7687]
["bitfinex","ETHUSD",1745317695632,6.20135736,1612.6,1612.4,3.7687]
["bitfinex","ETHUSD",1745317696024,6.94506607,1612.7,1612.4,3.7687]
["bitfinex","ETHUSD",1745317697540,6.20129201,1612.6,1612.4,3.7687]
["bitfinex","ETHUSD",1745317697718,6.94506607,1612.7,1612.4,3.7687]
["bitfinex","ETHUSD",1745317697905,13.14613108,1612.7,1612.4,3.7687]
["bitfinex","ETHUSD",1745317698240,6.20117636,1612.6,1612.4,3.7687]
["bitfinex","ETHUSD",1745317699420,6.20155038,1612.5,1612.4,3.7687]
["bitfinex","ETHUSD",1745317699626,6.20117636,1612.6,1612.4,3.7687]
["bitfinex","ETHUSD",1745317699838,6.20155038,1612.5,1612.4,3.7687]
["bitfinex","ETHUSD",1745317700022,6.20095229,1612.7,1612.4,3.7687]
["bitfinex","ETHUSD",1745317700530,18.48058757,1612.9,1612.4,9.97037935]
["bitfinex","ETHUSD",1745317700734,6.08,1612.9,1612.7,3.0]
["bitfinex","ETHUSD",1745317701045,6.19943036,1613.1,1612.7,3.55]
["bitfinex","ETHUSD",1745317701231,0.75070172,1613.1,1612.7,9.75078031]
["bitfinex","ETHUSD",1745317701438,6.95005837,1613.1,1612.7,15.65378031]
["bitfinex","ETHUSD",1745317701641,6.19935665,1613.1,1612.7,15.65353715]
["bitfinex","ETHUSD",1745317702339,6.19847517,1613.3,1612.8,0.7687]
["bitfinex","ETHUSD",1745317702645,6.19949771,1613.1,1612.8,0.7687]
["bitfinex","ETHUSD",1745317702851,6.19966147,1613.0,1612.8,0.7687]
["bitfinex","ETHUSD",1745317703051,6.19966147,1613.0,1612.5,0.7687]
["bitfinex","ETHUSD",1745317703238,1e-08,1612.9,1612.6,6.51]
["bitfinex","ETHUSD",1745317703550,4.07388652,1613.7,1613.6,9.19732275]
["bitfinex","ETHUSD",1745317703877,4.07388652,1613.7,1613.6,6.29417741]
["bitfinex","ETHUSD",1745317704157,4.07388652,1613.7,1613.6,12.49150016]
["bitfinex","ETHUSD",1745317704355,4.07388652,1613.7,1613.6,6.29417741]
["bitfinex","ETHUSD",1745317704872,4.07388652,1613.7,1613.6,12.49150016]
["bitfinex","ETHUSD",1745317705224,4.07388652,1613.7,1613.6,6.29417741]
["bitfinex","ETHUSD",1745317705738,4.07388652,1613.7,1613.6,12.95097484]
["bitfinex","ETHUSD",1745317706125,4.07388652,1614.0,1613.6,12.95097484]
["bitfinex","ETHUSD",1745317706327,10.26994743,1614.0,1613.6,6.75365209]
["bitfinex","ETHUSD",1745317706534,4.07388652,1614.0,1613.6,12.95093499]
["bitfinex","ETHUSD",1745317707030,4.07388652,1614.0,1613.6,12.49146031]
["bitfinex","ETHUSD",1745317707230,4.07388652,1614.0,1613.6,12.49125084]
["bitfinex","ETHUSD",1745317707440,4.07388652,1614.0,1613.6,9.19707343]
["bitfinex","ETHUSD",1745317708458,4.07388652,1614.0,1613.7,10.63407332]
["bitfinex","ETHUSD",1745317708660,4.07388652,1614.0,1613.8,7.01675743]
["bitfinex","ETHUSD",1745317709652,13.03675189,1614.4,1614.0,0.55]
["bitfinex","ETHUSD",1745317709852,12.3882636,1614.5,1613.9,19.40434768]
["bitfinex","ETHUSD",1745317710063,7.43327241,1614.4,1613.9,19.40434768]
["bitfinex","ETHUSD",1745317710365,1.23882636,1614.4,1614.0,6.19571706]
["bitfinex","ETHUSD",1745317710518,6.19406359,1614.5,1614.0,6.19571706]
["bitfinex","ETHUSD",1745317710721,6.8407,1614.4,1613.6,10.5504446]
["bitfinex","ETHUSD",1745317710924,6.19528255,1614.2,1613.7,10.01726763]
["bitfinex","ETHUSD",1745317711269,12.38988039,1614.3,1613.8,6.19644525]
["bitfinex","ETHUSD",1745317711449,6.19493791,1614.3,1613.8,10.08387916]
["bitfinex","ETHUSD",1745317711765,13.03518067,1614.4,1613.9,7.01643769]
["bitfinex","ETHUSD",1745317711925,6.19465781,1614.3,1613.9,3.8204]
["bitfinex","ETHUSD",1745317712264,13.03518067,1614.4,1613.9,10.01639732]
["bitfinex","ETHUSD",1745317712432,13.03518067,1614.4,1613.9,3.8204]
["bitfinex","ETHUSD",1745317712638,12.27448067,1614.4,1613.9,3.8204]
["bitfinex","ETHUSD",1745317712973,12.2743327,1614.4,1614.0,3.88743391]
["bitfinex","ETHUSD",1745317713142,6.1943327,1614.4,1614.0,3.88743391]
["bitfinex","ETHUSD",1745317713552,12.38816612,1614.5,1614.0,10.08315154]
["bitfinex","ETHUSD",1745317713967,6.19426857,1614.4,1614.0,10.08315154]
["bitfinex","ETHUSD",1745317715160,6.19426857,1614.4,1614.0,3.88743391]
["bitfinex","ETHUSD",1745317717530,6.19426857,1614.4,1614.1,0.55]
["bitfinex","ETHUSD",1745317718066,12.3882933,1614.5,1614.1,3.55]
["bitfinex","ETHUSD",1745317718442,6.19425674,1614.4,1614.1,3.55]
["bitfinex","ETHUSD",1745317720364,6.19425674,1614.4,1614.1,3.0]
["bitfinex","ETHUSD",1745317720533,6.1948846,1614.3,1614.1,3.0]
["bitfinex","ETHUSD",1745317720731,6.1948846,1614.3,1614.0,0.55]
["bitfinex","ETHUSD",1745317720930,6.19437185,1614.4,1614.0,0.55]
["bitfinex","ETHUSD",1745317721366,12.38887652,1614.4,1614.0,0.55]
["bitfinex","ETHUSD",1745317721535,12.38892486,1614.4,1614.0,0.55]
["bitfinex","ETHUSD",1745317721860,6.1947506,1614.3,1614.0,0.55]
["bitfinex","ETHUSD",1745317723967,12.38967712,1614.3,1614.0,0.55]
["bitfinex","ETHUSD",1745317724175,6.1947506,1614.3,1614.0,0.55]
["bitfinex","ETHUSD",1745317724750,6.19502737,1614.2,1614.0,0.55]
["bitfinex","ETHUSD",1745317726192,6.1947506,1614.3,1614.0,0.55]
["bitfinex","ETHUSD",1745317726911,6.19448475,1614.4,1614.0,0.55]
["bitfinex","ETHUSD",1745317727083,6.1947433,1614.3,1614.0,0.55]
["bitfinex","ETHUSD",1745317727694,12.38963615,1614.3,1614.0,0.55]
["bitfinex","ETHUSD",1745317727893,12.38964779,1614.3,1614.0,0.55]
["bitfinex","ETHUSD",1745317728096,6.19520697,1614.2,1613.9,3.8204]
["bitfinex","ETHUSD",1745317728301,13.62863227,1614.3,1613.9,3.8204]
["bitfinex","ETHUSD",1745317728499,6.1950218,1614.2,1613.9,3.8204]
["bitfinex","ETHUSD",1745317728807,6.1947433,1614.3,1613.9,3.8204]
["bitfinex","ETHUSD",1745317729317,6.19450511,1614.4,1614.1,3.2887099]
["bitfinex","ETHUSD",1745317730833,6.19407846,1614.5,1614.1,3.2887099]
["bitfinex","ETHUSD",1745317730834,12.38825074,1614.5,1614.1,3.2887099]
["bitfinex","ETHUSD",1745317731190,6.19439267,1614.4,1614.1,3.2887099]
["bitfinex","ETHUSD",1745317731690,6.19406575,1614.5,1614.1,10.48748903]
["bitfinex","ETHUSD",1745317731890,12.38819307,1614.5,1614.1,3.2887099]
["bitfinex","ETHUSD",1745317732090,6.19406575,1614.5,1614.1,3.2887099]
["bitfinex","ETHUSD",1745317732522,6.19406575,1614.5,1614.2,3.0]
["bitfinex","ETHUSD",1745317733230,0.7607,1614.6,1614.3,3.2887099]
["bitfinex","ETHUSD",1745317733530,6.19327866,1614.7,1614.5,3.2887099]
["bitfinex","ETHUSD",1745317733734,12.38599982,1614.8,1614.5,3.2887099]
["bitfinex","ETHUSD",1745317733934,6.19297216,1614.8,1614.5,3.2887099]
["bitfinex","ETHUSD",1745317734097,12.38596534,1614.8,1614.5,3.2887099]
["bitfinex","ETHUSD",1745317734426,6.19297216,1614.8,1614.5,3.2887099]
["bitfinex","ETHUSD",1745317734729,6.19297216,1614.8,1614.5,4.0872099]
["bitfinex","ETHUSD",1745317734945,0.7698,1614.9,1614.5,7.41608089]
["bitfinex","ETHUSD",1745317735162,6.19348445,1614.6,1614.5,3.0]
["bitfinex","ETHUSD",1745317735441,6.19425173,1614.4,1614.2,3.2887099]
["bitfinex","ETHUSD",1745317735646,6.19425173,1614.4,1614.3,3.0]
["bitfinex","ETHUSD",1745317736236,6.19407033,1614.5,1614.2,3.2887099]
["bitfinex","ETHUSD",1745317736540,12.38746658,1614.6,1614.2,3.2887099]
["bitfinex","ETHUSD",1745317736731,12.38755137,1614.6,1614.2,3.2887099]
["bitfinex","ETHUSD",1745317736932,6.1944388,1614.4,1614.2,3.2887099]
["bitfinex","ETHUSD",1745317737442,6.19391934,1614.5,1614.2,3.2887099]
["bitfinex","ETHUSD",1745317737956,6.19391934,1614.5,1614.1,0.06194581]
["bitfinex","ETHUSD",1745317738097,6.19542203,1614.1,1613.7,4.1164099]
["bitfinex","ETHUSD",1745317738303,6.19558887,1614.1,1613.8,0.41164099]
["bitfinex","ETHUSD",1745317738521,6.19586142,1614.0,1613.8,0.41164099]
["bitfinex","ETHUSD",1745317739737,6.19558887,1614.1,1613.8,0.41164099]
["bitfinex","ETHUSD",1745317740126,6.1957932,1614.0,1613.7,4.1164099]
["bitfinex","ETHUSD",1745317740323,13.20614847,1614.1,1613.7,4.1164099]
["bitfinex","ETHUSD",1745317740523,6.19550226,1614.1,1613.7,10.31323694]
["bitfinex","ETHUSD",1745317740826,6.19516562,1614.2,1613.9,3.2887099]
["bitfinex","ETHUSD",1745317741014,12.39056514,1614.2,1613.9,3.2887099]
["bitfinex","ETHUSD",1745317741336,12.39120719,1614.1,1613.7,7.02438785]
["bitfinex","ETHUSD",1745317741546,12.39120719,1614.1,1613.8,3.2887099]
["bitfinex","ETHUSD",1745317741842,6.19550245,1614.1,1613.8,3.2887099]
["bitfinex","ETHUSD",1745317742339,7.00966993,1614.3,1613.8,15.68142191]
["bitfinex","ETHUSD",1745317742527,7.00966993,1614.3,1613.8,9.48503252]
["bitfinex","ETHUSD",1745317742528,6.19522693,1614.2,1613.8,9.48503252]
["bitfinex","ETHUSD",1745317742728,7.00973849,1614.3,1613.9,6.19607645]
["bitfinex","ETHUSD",1745317743030,7.00973849,1614.3,1614.0,3.2887099]
["bitfinex","ETHUSD",1745317743225,12.27447645,1614.4,1614.0,3.2887099]
["bitfinex","ETHUSD",1745317743226,6.19437419,1614.4,1614.0,10.3120695]
["bitfinex","ETHUSD",1745317743405,6.19400252,1614.5,1614.2,3.2887099]
["bitfinex","ETHUSD",1745317743735,6.1935988,1614.6,1614.2,9.94293638]
["bitfinex","ETHUSD",1745317744046,6.1935988,1614.6,1614.4,3.2887099]
["bitfinex","ETHUSD",1745317745252,6.1935988,1614.6,1614.4,3.75535089]
["bitfinex","ETHUSD",1745317745456,12.27332048,1614.7,1614.4,0.46664099]
["bitfinex","ETHUSD",1745317745669,6.19361108,1614.6,1614.3,1.3777]
["bitfinex","ETHUSD",1745317747069,6.19386956,1614.5,1614.3,1.3777]
["bitfinex","ETHUSD",1745317747771,6.19397454,1614.5,1614.3,1.3777]
["bitfinex","ETHUSD",1745317748658,12.38748108,1614.6,1614.3,1.3777]
["bitfinex","ETHUSD",1745317748847,12.38746067,1614.6,1614.3,1.3777]
["bitfinex","ETHUSD",1745317749688,6.19371745,1614.6,1614.3,1.3777]
["bitfinex","ETHUSD",1745317749890,12.38680273,1614.7,1614.3,1.3777]
["bitfinex","ETHUSD",1745317750063,12.38680273,1614.7,1614.3,7.57230303]
["bitfinex","ETHUSD",1745317750385,6.19333525,1614.7,1614.3,7.57221678]
["bitfinex","ETHUSD",1745317750773,6.19333525,1614.7,1614.3,13.766621]
["bitfinex","ETHUSD",1745317751086,6.19333525,1614.7,1614.3,7.57209891]
["bitfinex","ETHUSD",1745317752183,6.19310369,1614.7,1614.3,13.76651135]
["bitfinex","ETHUSD",1745317752395,12.38600849,1614.8,1614.5,0.55]
["bitfinex","ETHUSD",1745317752554,6.19330538,1614.7,1614.5,0.55]
["bitfinex","ETHUSD",1745317752755,6.19361001,1614.6,1614.4,0.55]
["bitfinex","ETHUSD",1745317752957,6.19370434,1614.6,1614.3,0.8277]
["bitfinex","ETHUSD",1745317753196,6.19370434,1614.6,1614.3,7.02232283]
["bitfinex","ETHUSD",1745317753555,6.19327483,1614.7,1614.3,7.02232283]
["bitfinex","ETHUSD",1745317753761,6.19327483,1614.7,1614.4,0.55]
["bitfinex","ETHUSD",1745317754094,6.19289133,1614.8,1614.4,6.74413443]
["bitfinex","ETHUSD",1745317754260,12.385901,1614.8,1614.4,6.74413443]
["bitfinex","ETHUSD",1745317754462,6.19289133,1614.8,1614.4,6.74413443]
["bitfinex","ETHUSD",1745317754980,6.19311665,1614.7,1614.4,6.74413443]
["bitfinex","ETHUSD",1745317755488,6.19311665,1614.7,1614.4,0.55]
["bitfinex","ETHUSD",1745317755694,6.19311665,1614.7,1614.5,0.778]
["bitfinex","ETHUSD",1745317760239,6.19293311,1614.8,1614.5,0.778]
["bitfinex","ETHUSD",1745317760240,6.19257052,1614.9,1614.5,6.97173848]
["bitfinex","ETHUSD",1745317760507,6.19257052,1614.9,1614.6,0.55]
["bitfinex","ETHUSD",1745317760871,12.38438481,1615.0,1614.6,0.55]
["bitfinex","ETHUSD",1745317761073,6.19245574,1614.9,1614.6,0.55]
["bitfinex","ETHUSD",1745317761286,6.19245574,1614.9,1614.6,6.637]
["bitfinex","ETHUSD",1745317762015,6.9106,1615.3,1614.9,0.55]
["bitfinex","ETHUSD",1745317762179,6.19135791,1615.2,1614.9,0.99343996]
["bitfinex","ETHUSD",1745317762570,12.3828242,1615.2,1614.9,3.99343996]
["bitfinex","ETHUSD",1745317762772,6.19135791,1615.2,1614.9,3.99343996]
["bitfinex","ETHUSD",1745317763072,7.02147762,1615.3,1614.9,0.44343996]
["bitfinex","ETHUSD",1745317763275,0.8306,1615.1,1614.5,9.97183917]
["bitfinex","ETHUSD",1745317763474,6.19261322,1614.9,1614.5,3.778]
["bitfinex","ETHUSD",1745317763704,6.19195046,1615.0,1614.5,3.778]
["bitfinex","ETHUSD",1745317763987,6.19289907,1614.8,1614.5,3.778]
["bitfinex","ETHUSD",1745317764725,6.19324144,1614.7,1614.5,0.778]
["bitfinex","ETHUSD",1745317764924,6.19246974,1614.9,1614.5,3.778]
["bitfinex","ETHUSD",1745317765229,12.38506796,1614.9,1614.5,9.9717091]
["bitfinex","ETHUSD",1745317765403,12.38506796,1614.9,1614.6,3.28624426]
["bitfinex","ETHUSD",1745317765404,6.19246974,1614.9,1614.6,3.28624426]
["bitfinex","ETHUSD",1745317766922,12.27210619,1615.0,1614.6,3.28624426]
["bitfinex","ETHUSD",1745317767130,6.19234414,1614.9,1614.6,3.28624426]
["bitfinex","ETHUSD",1745317767431,6.19235872,1614.9,1614.6,3.28624426]
["bitfinex","ETHUSD",1745317768329,12.27210619,1615.0,1614.6,3.28624426]
["bitfinex","ETHUSD",1745317768330,6.08,1615.0,1614.7,0.55]
["bitfinex","ETHUSD",1745317769432,12.27200455,1615.0,1614.7,0.55]
["bitfinex","ETHUSD",1745317769907,6.19200455,1615.0,1614.7,0.55]
["bitfinex","ETHUSD",1745317770534,12.38362376,1615.1,1614.8,3.28624426]
["bitfinex","ETHUSD",1745317771033,12.38362376,1615.1,1614.8,4.08474426]
["bitfinex","ETHUSD",1745317771332,6.19199098,1615.0,1614.8,4.08474426]
["bitfinex","ETHUSD",1745317773211,6.19233389,1614.9,1614.5,4.5470028]
["bitfinex","ETHUSD",1745317773542,6.19218256,1615.0,1614.7,3.28624426]
["bitfinex","ETHUSD",1745317774244,12.38445087,1615.0,1614.7,3.28624426]
["bitfinex","ETHUSD",1745317774551,6.19233415,1614.9,1614.7,3.28624426]
["bitfinex","ETHUSD",1745317775345,6.19218256,1615.0,1614.7,3.28624426]
["bitfinex","ETHUSD",1745317775643,12.38450364,1615.0,1614.7,3.28624426]
["bitfinex","ETHUSD",1745317775802,6.19218256,1615.0,1614.7,3.28624426]
["bitfinex","ETHUSD",1745317776007,6.19218256,1615.0,1614.8,3.0]
["bitfinex","ETHUSD",1745317778152,6.94377603,1615.2,1614.5,6.99234575]
["bitfinex","ETHUSD",1745317778316,12.38519505,1614.9,1614.6,0.55]
["bitfinex","ETHUSD",1745317778517,6.19272604,1614.8,1614.6,0.55]
["bitfinex","ETHUSD",1745317778714,6.19256489,1614.9,1614.6,0.55]
["bitfinex","ETHUSD",1745317779044,12.38525417,1614.9,1614.6,0.55]
["bitfinex","ETHUSD",1745317779250,6.19256489,1614.9,1614.6,0.55]
["bitfinex","ETHUSD",1745317779436,6.19273308,1614.8,1614.6,0.55]
["bitfinex","ETHUSD",1745317779648,6.19256489,1614.9,1614.6,0.55]
["bitfinex","ETHUSD",1745317781017,6.19256489,1614.9,1614.5,7.08474426]
["bitfinex","ETHUSD",1745317781018,6.19274807,1614.8,1614.5,7.08474426]
["bitfinex","ETHUSD",1745317781234,6.19300957,1614.8,1614.5,7.08474426]
["bitfinex","ETHUSD",1745317781451,12.38600209,1614.8,1614.5,7.08474426]
["bitfinex","ETHUSD",1745317781658,6.1938587,1614.6,1614.3,1.22168849]
["bitfinex","ETHUSD",1745317781953,6.19409449,1614.5,1614.3,0.46238849]
["bitfinex","ETHUSD",1745317782153,6.19409449,1614.5,1614.3,3.0]
["bitfinex","ETHUSD",1745317782326,6.19444183,1614.4,1614.2,5.922]
["bitfinex","ETHUSD",1745317783138,12.3880793,1614.5,1614.2,5.922]
["bitfinex","ETHUSD",1745317783443,12.38805328,1614.5,1614.2,5.922]
["bitfinex","ETHUSD",1745317783651,12.38807082,1614.5,1614.2,5.922]
["bitfinex","ETHUSD",1745317783821,6.1938952,1614.5,1614.2,5.922]
["bitfinex","ETHUSD",1745317784562,6.99541076,1614.6,1614.2,12.11689958]
["bitfinex","ETHUSD",1745317784736,6.19390004,1614.5,1614.3,3.0]
["bitfinex","ETHUSD",1745317785358,6.99541076,1614.6,1614.3,3.0]
["bitfinex","ETHUSD",1745317785565,6.99541076,1614.6,1614.3,6.28624426]
["bitfinex","ETHUSD",1745317785861,6.19389603,1614.5,1614.3,6.28624426]
["bitfinex","ETHUSD",1745317786249,6.19389603,1614.5,1614.3,7.04554426]
["bitfinex","ETHUSD",1745317786849,6.19371076,1614.6,1614.3,7.04554426]
["bitfinex","ETHUSD",1745317787964,12.2726814,1614.9,1614.6,0.7593]
["bitfinex","ETHUSD",1745317788164,6.1927356,1614.8,1614.6,0.7593]
["bitfinex","ETHUSD",1745317788330,6.1927356,1614.8,1614.6,3.7593]
["bitfinex","ETHUSD",1745317790034,12.27255868,1614.9,1614.6,3.7593]
["bitfinex","ETHUSD",1745317790355,6.8817,1615.1,1614.6,3.7593]
["bitfinex","ETHUSD",1745317790555,6.19237394,1614.9,1614.7,3.28624426]
["bitfinex","ETHUSD",1745317791561,6.19247122,1614.9,1614.7,3.28624426]
["bitfinex","ETHUSD",1745317795082,6.19247122,1614.9,1614.7,3.7408403]
["bitfinex","ETHUSD",1745317795235,6.19247122,1614.9,1614.7,3.28624426]
["bitfinex","ETHUSD",1745317797476,12.38506432,1614.9,1614.7,3.28624426]
["bitfinex","ETHUSD",1745317797677,6.19247122,1614.9,1614.7,3.28624426]
["bitfinex","ETHUSD",1745317799550,12.38438478,1615.0,1614.7,3.28624426]
["bitfinex","ETHUSD",1745317800095,12.38438478,1615.0,1614.7,3.74139695]
["bitfinex","ETHUSD",1745317800378,6.99343351,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1745317800682,6.19173351,1615.1,1614.8,3.0]
["bitfinex","ETHUSD",1745317800873,7.01044104,1615.0,1614.6,6.5683]
["bitfinex","ETHUSD",1745317801045,6.19252916,1614.9,1614.7,3.0]
["bitfinex","ETHUSD",1745317801979,6.19252916,1614.9,1614.6,6.5683]
["bitfinex","ETHUSD",1745317802184,12.38513828,1614.9,1614.6,6.5683]
["bitfinex","ETHUSD",1745317802387,6.19273856,1614.8,1614.6,6.5683]
["bitfinex","ETHUSD",1745317802566,6.19252916,1614.9,1614.6,6.5683]
["bitfinex","ETHUSD",1745317802747,12.38515278,1614.9,1614.6,6.5683]
["bitfinex","ETHUSD",1745317802948,6.19276731,1614.8,1614.6,6.5683]
["bitfinex","ETHUSD",1745317803148,6.19271758,1614.8,1614.6,6.5683]
["bitfinex","ETHUSD",1745317803377,12.38521351,1614.9,1614.6,6.5683]
["bitfinex","ETHUSD",1745317803689,6.19252916,1614.9,1614.6,6.5683]
["bitfinex","ETHUSD",1745317804849,6.19282791,1614.8,1614.6,7.03573076]
["bitfinex","ETHUSD",1745317805147,6.08,1614.9,1614.4,0.8154]
["bitfinex","ETHUSD",1745317805348,6.19349854,1614.6,1614.4,0.8154]
["bitfinex","ETHUSD",1745317805552,6.19351138,1614.6,1614.4,0.8154]
["bitfinex","ETHUSD",1745317806566,6.19386807,1614.5,1614.3,5.809]
["bitfinex","ETHUSD",1745317807646,6.19371546,1614.6,1614.3,5.809]
["bitfinex","ETHUSD",1745317807849,6.19396665,1614.5,1614.3,5.809]
["bitfinex","ETHUSD",1745317808487,6.19369317,1614.6,1614.3,5.809]
["bitfinex","ETHUSD",1745317808676,12.38751531,1614.6,1614.3,9.09524426]
["bitfinex","ETHUSD",1745317808986,6.19369317,1614.6,1614.3,9.09524426]
["bitfinex","ETHUSD",1745317809200,6.1933431,1614.7,1614.4,0.81]
["bitfinex","ETHUSD",1745317809413,6.19349501,1614.6,1614.4,0.81]
["bitfinex","ETHUSD",1745317809615,6.19350914,1614.6,1614.4,0.81]
["bitfinex","ETHUSD",1745317809920,6.1933431,1614.7,1614.4,0.81]
["bitfinex","ETHUSD",1745317810091,12.38676895,1614.7,1614.4,0.81]
["bitfinex","ETHUSD",1745317810263,6.19363023,1614.6,1614.4,0.81]
["bitfinex","ETHUSD",1745317810464,6.19363023,1614.6,1614.3,9.09524426]
["bitfinex","ETHUSD",1745317810666,6.19363023,1614.6,1614.3,9.54885176]
["bitfinex","ETHUSD",1745317812905,6.19363023,1614.6,1614.4,0.8276]
["bitfinex","ETHUSD",1745317816595,6.19332268,1614.7,1614.4,0.8276]
["bitfinex","ETHUSD",1745317817590,6.19332268,1614.7,1614.5,3.28624426]
["bitfinex","ETHUSD",1745317820282,12.38591528,1614.8,1614.5,3.28624426]
["bitfinex","ETHUSD",1745317820580,6.19310217,1614.7,1614.5,3.28624426]
["bitfinex","ETHUSD",1745317820916,6.19310217,1614.7,1614.5,3.69762869]
["bitfinex","ETHUSD",1745317821313,6.19310217,1614.7,1614.5,3.28624426]
["bitfinex","ETHUSD",1745317821615,6.19291874,1614.8,1614.5,3.28624426]
["bitfinex","ETHUSD",1745317823584,6.96478885,1614.9,1614.6,3.0]
["bitfinex","ETHUSD",1745317823585,13.15739729,1614.9,1614.6,3.0]
["bitfinex","ETHUSD",1745317823808,13.15740708,1614.9,1614.6,3.0]
["bitfinex","ETHUSD",1745317824012,6.19258885,1614.9,1614.6,3.0]
["bitfinex","ETHUSD",1745317824221,12.38433566,1615.0,1614.6,3.0]
["bitfinex","ETHUSD",1745317824513,6.19172377,1615.1,1614.9,3.28624426]
["bitfinex","ETHUSD",1745317824719,0.1,1615.4,1615.0,3.8113]
["bitfinex","ETHUSD",1745317824876,0.1,1615.4,1615.3,6.28624426]
["bitfinex","ETHUSD",1745317825925,0.1,1615.4,1615.1,9.48524426]
["bitfinex","ETHUSD",1745317826097,6.190954,1615.3,1615.2,3.55]
["bitfinex","ETHUSD",1745317826622,6.29057933,1615.4,1615.2,3.55]
["bitfinex","ETHUSD",1745317827187,6.29045348,1615.4,1615.2,3.55]
["bitfinex","ETHUSD",1745317827382,6.19080047,1615.3,1615.2,3.0]
["bitfinex","ETHUSD",1745317827612,6.29045348,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1745317827798,12.48117161,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1745317827998,6.29045348,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1745317831706,0.1,1615.4,1615.2,3.0]
["bitfinex","ETHUSD",1745317832109,0.1,1615.4,1615.3,3.83624426]
["bitfinex","ETHUSD",1745317832345,0.1,1615.4,1615.3,4.64754426]
["bitfinex","ETHUSD",1745317832991,0.1,1615.4,1615.3,56.89947273]
["bitfinex","ETHUSD",1745317833191,0.1,1615.4,1615.3,40.04669073]
["bitfinex","ETHUSD",1745317833504,0.1,1615.4,1615.3,31.51980973]
["bitfinex","ETHUSD",1745317833699,0.1,1615.4,1615.3,31.25584373]
["bitfinex","ETHUSD",1745317833912,0.1,1615.4,1615.3,18.272724]
["bitfinex","ETHUSD",1745317834118,0.1,1615.4,1615.3,12.90410047]
["bitfinex","ETHUSD",1745317834341,0.1,1615.4,1615.3,3.0]
["bitfinex","ETHUSD",1745317836022,0.1,1615.4,1615.3,3.55]
["bitfinex","ETHUSD",1745317836196,0.1,1615.4,1615.3,27.36056747]
["bitfinex","ETHUSD",1745317836529,0.1,1615.4,1615.3,21.46924347]
["bitfinex","ETHUSD",1745317836732,0.1,1615.4,1615.3,16.28028647]
["bitfinex","ETHUSD",1745317837111,0.1,1615.4,1615.3,10.089486]
["bitfinex","ETHUSD",1745317837308,0.1,1615.4,1615.3,13.49010047]
["bitfinex","ETHUSD",1745317837497,0.1,1615.4,1615.3,10.55210047]
["bitfinex","ETHUSD",1745317837696,0.1,1615.4,1615.3,14.04184747]
["bitfinex","ETHUSD",1745317840236,6.1885055,1615.9,1615.6,1.3825]
["bitfinex","ETHUSD",1745317840533,6.1885055,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745317841105,6.18831447,1616.0,1615.7,3.0]
["bitfinex","ETHUSD",1745317841541,12.37677001,1616.0,1615.7,3.0]
["bitfinex","ETHUSD",1745317841707,12.37671124,1616.0,1615.7,3.0]
["bitfinex","ETHUSD",1745317841906,12.37677704,1616.0,1615.7,3.0]
["bitfinex","ETHUSD",1745317842109,6.18858385,1615.9,1615.7,3.0]
["bitfinex","ETHUSD",1745317842441,6.18831447,1616.0,1615.8,0.55]
["bitfinex","ETHUSD",1745317842733,6.18831447,1616.0,1615.8,4.19124426]
["bitfinex","ETHUSD",1745317843040,6.18850176,1615.9,1615.8,0.355]
["bitfinex","ETHUSD",1745317843242,6.18933787,1615.7,1615.6,3.0]
["bitfinex","ETHUSD",1745317843422,6.18897172,1615.8,1615.6,3.0]
["bitfinex","ETHUSD",1745317843950,6.97432971,1615.9,1615.6,6.28624426]
["bitfinex","ETHUSD",1745317844155,6.18825712,1616.0,1615.6,12.47587229]
["bitfinex","ETHUSD",1745317844324,6.18850241,1615.9,1615.6,6.28624426]
["bitfinex","ETHUSD",1745317846315,6.18825712,1616.0,1615.6,12.47587622]
["bitfinex","ETHUSD",1745317847044,12.37668621,1616.0,1615.6,12.47587622]
["bitfinex","ETHUSD",1745317847642,12.37673746,1616.0,1615.6,12.47585717]
["bitfinex","ETHUSD",1745317847847,6.18825712,1616.0,1615.6,12.47585717]
["bitfinex","ETHUSD",1745317848048,6.18825712,1616.0,1615.7,0.8325]
["bitfinex","ETHUSD",1745317848216,12.37668189,1616.0,1615.7,0.8325]
["bitfinex","ETHUSD",1745317848412,6.18825712,1616.0,1615.7,0.8325]
["bitfinex","ETHUSD",1745317850544,6.188539,1615.9,1615.7,0.8325]
["bitfinex","ETHUSD",1745317850849,6.18825712,1616.0,1615.7,0.8325]
["bitfinex","ETHUSD",1745317851213,6.18851434,1615.9,1615.7,0.8325]
["bitfinex","ETHUSD",1745317851750,6.18825712,1616.0,1615.7,0.8325]
["bitfinex","ETHUSD",1745317852120,12.37662792,1616.0,1615.7,0.8325]
["bitfinex","ETHUSD",1745317852547,6.18825712,1616.0,1615.7,0.8325]
["bitfinex","ETHUSD",1745317852849,12.37667136,1616.0,1615.7,0.8325]
["bitfinex","ETHUSD",1745317853147,6.18825712,1616.0,1615.7,0.8325]
["bitfinex","ETHUSD",1745317853349,6.18825833,1616.0,1615.7,0.8325]
["bitfinex","ETHUSD",1745317854420,6.18825833,1616.0,1615.7,0.55]
["bitfinex","ETHUSD",1745317854622,6.1892678,1615.7,1615.6,3.0]
["bitfinex","ETHUSD",1745317854939,6.18850734,1615.9,1615.6,6.28624426]
["bitfinex","ETHUSD",1745317855861,6.18900644,1615.8,1615.6,6.28624426]
["bitfinex","ETHUSD",1745317856446,12.37732039,1615.9,1615.6,6.28624426]
["bitfinex","ETHUSD",1745317856620,6.18850734,1615.9,1615.6,6.28624426]
["bitfinex","ETHUSD",1745317858560,6.18850734,1615.9,1615.6,3.0]
["bitfinex","ETHUSD",1745317858771,6.18850176,1615.9,1615.5,5.646]
["bitfinex","ETHUSD",1745317858972,6.18941965,1615.7,1615.5,5.646]
["bitfinex","ETHUSD",1745317860933,6.18888476,1615.8,1615.6,3.0]
["bitfinex","ETHUSD",1745317861923,6.1882717,1616.0,1615.7,0.7898]
["bitfinex","ETHUSD",1745317863363,6.18793959,1616.1,1615.8,6.28624426]
["bitfinex","ETHUSD",1745317864361,6.96598737,1616.2,1615.8,6.75591574]
["bitfinex","ETHUSD",1745317864559,6.18758737,1616.2,1615.8,10.00654686]
["bitfinex","ETHUSD",1745317864925,6.18758737,1616.2,1615.8,15.57254686]
["bitfinex","ETHUSD",1745317865166,6.18758737,1616.2,1615.8,15.51066677]
["bitfinex","ETHUSD",1745317865953,6.18774886,1616.1,1615.8,8.85224426]
["bitfinex","ETHUSD",1745317867165,6.18849302,1616.0,1615.8,5.566]
["bitfinex","ETHUSD",1745317867338,6.18850176,1615.9,1615.8,5.566]
["bitfinex","ETHUSD",1745317867543,6.9668843,1616.0,1615.8,5.566]
["bitfinex","ETHUSD",1745317867857,6.9668202,1616.0,1615.8,5.566]
["bitfinex","ETHUSD",1745317868060,6.18759833,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745317868257,12.37531087,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745317868443,6.18759833,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745317868645,12.37579471,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745317868962,6.18850176,1615.9,1615.8,5.566]
["bitfinex","ETHUSD",1745317869972,6.96627461,1616.1,1615.8,5.566]
["bitfinex","ETHUSD",1745317870172,6.18787461,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745317870941,6.95790142,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745317871576,13.14556005,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745317871940,6.95790142,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745317872275,6.18774653,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745317873375,6.18773801,1616.1,1615.9,3.0]
["bitfinex","ETHUSD",1745317874171,13.14558325,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745317874478,6.18755629,1616.2,1615.9,3.0]
["bitfinex","ETHUSD",1745317875337,13.03755467,1616.3,1615.9,12.4746361]
["bitfinex","ETHUSD",1745317875576,6.95755467,1616.3,1615.9,12.4746361]
["bitfinex","ETHUSD",1745317876469,0.1,1616.4,1616.1,13.30482863]
["bitfinex","ETHUSD",1745317876690,0.1,1616.4,1616.1,13.30473465]
["bitfinex","ETHUSD",1745317877061,0.1,1616.4,1616.3,13.0232145]
["bitfinex","ETHUSD",1745317877263,0.1,1616.4,1616.3,13.8542145]
["bitfinex","ETHUSD",1745317877811,0.1,1616.4,1616.3,14.31248033]
["bitfinex","ETHUSD",1745317878101,0.1,1616.4,1616.3,8.12551009]
["bitfinex","ETHUSD",1745317878766,0.1,1616.4,1616.3,3.0]
["bitfinex","ETHUSD",1745317879461,7.09158747,1616.4,1616.3,3.0]
["bitfinex","ETHUSD",1745317879661,8.41938525,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745317879862,8.41938525,1616.4,1616.0,5.565]
["bitfinex","ETHUSD",1745317879863,6.18713096,1616.3,1616.0,5.565]
["bitfinex","ETHUSD",1745317880364,6.18713096,1616.3,1616.1,3.0]
["bitfinex","ETHUSD",1745317880867,7.09176507,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745317880868,13.27861647,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745317881315,7.09176507,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745317882299,6.18700057,1616.3,1616.1,3.0]
["bitfinex","ETHUSD",1745317883008,7.09176507,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745317884604,13.27863042,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745317884803,7.09176507,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745317885171,13.27863398,1616.4,1616.1,3.0]
["bitfinex","ETHUSD",1745317885503,6.18698089,1616.3,1616.1,3.0]
["bitfinex","ETHUSD",1745317885991,6.18697986,1616.3,1616.1,3.0]
["bitfinex","ETHUSD",1745317886396,6.18735305,1616.2,1616.1,3.0]
["bitfinex","ETHUSD",1745317887180,6.18697986,1616.3,1616.1,3.0]
["bitfinex","ETHUSD",1745317887682,12.37422193,1616.3,1616.1,3.0]
["bitfinex","ETHUSD",1745317887872,6.18697986,1616.3,1616.1,3.0]
["bitfinex","ETHUSD",1745317888071,12.32425833,1616.3,1616.1,3.0]
["bitfinex","ETHUSD",1745317888581,6.13697986,1616.3,1616.1,3.0]
["bitfinex","ETHUSD",1745317888783,0.1,1616.4,1616.1,6.28624426]
["bitfinex","ETHUSD",1745317888999,6.2868166,1616.4,1616.1,6.28624426]
["bitfinex","ETHUSD",1745317890576,0.1,1616.4,1616.1,6.28624426]
["bitfinex","ETHUSD",1745317890771,0.1,1616.4,1616.2,0.8321]
["bitfinex","ETHUSD",1745317891379,0.05,1616.4,1616.2,0.8321]
["bitfinex","ETHUSD",1745317891582,0.05,1616.4,1616.2,7.01939122]
["bitfinex","ETHUSD",1745317892073,0.05,1616.4,1616.3,13.0232145]
["bitfinex","ETHUSD",1745317893108,0.05,1616.4,1616.3,13.8553145]
["bitfinex","ETHUSD",1745317893688,12.37044068,1616.8,1616.4,0.55]
["bitfinex","ETHUSD",1745317893908,12.37044068,1616.8,1616.4,12.30057158]
["bitfinex","ETHUSD",1745317894092,6.18508203,1616.8,1616.4,12.30057158]
["bitfinex","ETHUSD",1745317894294,6.18554873,1616.7,1616.4,6.114]
["bitfinex","ETHUSD",1745317894507,12.32126867,1616.7,1616.4,5.564]
["bitfinex","ETHUSD",1745317894714,6.18602973,1616.6,1616.4,5.564]
["bitfinex","ETHUSD",1745317895522,12.37135332,1616.7,1616.4,5.564]
["bitfinex","ETHUSD",1745317896403,6.18584864,1616.6,1616.4,5.564]
["bitfinex","ETHUSD",1745317896607,6.18483636,1616.9,1616.5,3.8321]
["bitfinex","ETHUSD",1745317896819,6.18531539,1616.8,1616.5,3.8321]
["bitfinex","ETHUSD",1745317896979,6.99009424,1616.8,1616.5,3.0]
["bitfinex","ETHUSD",1745317897178,6.18582209,1616.6,1616.5,3.0]
["bitfinex","ETHUSD",1745317897491,6.18574202,1616.7,1616.5,3.0]
["bitfinex","ETHUSD",1745317897998,6.99030872,1616.8,1616.5,3.0]
["bitfinex","ETHUSD",1745317898375,13.1749056,1616.9,1616.5,3.0]
["bitfinex","ETHUSD",1745317898576,6.9898823,1616.9,1616.6,0.8321]
["bitfinex","ETHUSD",1745317898813,6.1848823,1616.9,1616.6,0.8321]
["bitfinex","ETHUSD",1745317899011,6.18468666,1616.9,1616.6,0.8321]
["bitfinex","ETHUSD",1745317899214,6.98954062,1617.0,1616.6,3.8321]
["bitfinex","ETHUSD",1745317899721,6.18467925,1616.9,1616.6,7.11834426]
["bitfinex","ETHUSD",1745317900223,6.18324928,1617.3,1617.0,3.0]
["bitfinex","ETHUSD",1745317900520,7.05179805,1617.4,1617.0,6.28624426]
["bitfinex","ETHUSD",1745317900724,7.05179805,1617.4,1617.0,12.47050458]
["bitfinex","ETHUSD",1745317901085,7.05179805,1617.4,1617.0,6.28624426]
["bitfinex","ETHUSD",1745317901320,7.0520071,1617.4,1617.0,3.0]
["bitfinex","ETHUSD",1745317901484,6.18393293,1617.1,1616.9,6.3172]
["bitfinex","ETHUSD",1745317901681,6.18340098,1617.3,1616.9,6.3172]
["bitfinex","ETHUSD",1745317901916,6.18340098,1617.3,1616.9,9.60344426]
["bitfinex","ETHUSD",1745317902222,6.18376082,1617.2,1616.9,9.60344426]
["bitfinex","ETHUSD",1745317902899,12.36759143,1617.2,1616.9,9.60344426]
["bitfinex","ETHUSD",1745317903211,12.36762579,1617.2,1616.9,9.60344426]
["bitfinex","ETHUSD",1745317903816,6.18392258,1617.1,1616.9,9.60344426]
["bitfinex","ETHUSD",1745317904218,6.18339871,1617.3,1616.9,9.60344426]
["bitfinex","ETHUSD",1745317904406,6.18339871,1617.3,1616.9,15.78807858]
["bitfinex","ETHUSD",1745317905439,13.2348826,1617.4,1616.9,15.78790949]
["bitfinex","ETHUSD",1745317905633,6.18314804,1617.3,1617.1,3.0]
["bitfinex","ETHUSD",1745317906128,6.28287035,1617.4,1617.2,0.7542]
["bitfinex","ETHUSD",1745317906334,6.28292906,1617.4,1617.2,0.7542]
["bitfinex","ETHUSD",1745317907240,6.28292906,1617.4,1617.1,6.28624426]
["bitfinex","ETHUSD",1745317907241,12.46595136,1617.4,1617.1,6.28624426]
["bitfinex","ETHUSD",1745317907431,6.18316766,1617.3,1617.1,3.0]
["bitfinex","ETHUSD",1745317908337,6.18352708,1617.2,1617.1,3.0]
["bitfinex","ETHUSD",1745317908739,7.00456766,1617.3,1617.1,3.0]
["bitfinex","ETHUSD",1745317909119,6.18316766,1617.3,1617.1,3.0]
["bitfinex","ETHUSD",1745317910747,6.18352708,1617.2,1617.1,3.0]
["bitfinex","ETHUSD",1745317912157,6.18352708,1617.2,1617.1,3.46920168]
["bitfinex","ETHUSD",1745317913437,12.3666258,1617.3,1617.1,3.46920168]
["bitfinex","ETHUSD",1745317914050,12.36661256,1617.3,1617.1,3.46920168]
["bitfinex","ETHUSD",1745317914269,6.18352708,1617.2,1617.1,3.46920168]
["bitfinex","ETHUSD",1745317915638,6.18352708,1617.2,1617.1,3.0]
["bitfinex","ETHUSD",1745317916173,6.18352708,1617.2,1616.8,0.8142]
["bitfinex","ETHUSD",1745317916174,6.18429189,1617.0,1616.8,0.8142]
["bitfinex","ETHUSD",1745317916533,6.18429189,1617.0,1616.8,3.8142]
["bitfinex","ETHUSD",1745317918686,13.13444925,1617.1,1616.8,3.8142]
["bitfinex","ETHUSD",1745317918853,6.18415224,1617.1,1616.8,7.10044426]
["bitfinex","ETHUSD",1745317919184,12.26328282,1617.3,1617.1,3.0]
["bitfinex","ETHUSD",1745317919349,12.26328282,1617.3,1617.1,3.8142]
["bitfinex","ETHUSD",1745317919677,6.18328282,1617.3,1617.1,3.8142]
["bitfinex","ETHUSD",1745317921540,6.18352708,1617.2,1617.1,3.8142]
["bitfinex","ETHUSD",1745317921951,6.18328282,1617.3,1617.1,3.8142]
["bitfinex","ETHUSD",1745317922360,6.18328282,1617.3,1617.1,4.28706778]
["bitfinex","ETHUSD",1745317922565,6.18328282,1617.3,1617.1,3.47286778]
["bitfinex","ETHUSD",1745317923092,12.36673889,1617.3,1617.1,3.47286778]
["bitfinex","ETHUSD",1745317923390,6.18328282,1617.3,1617.1,3.47286778]
["bitfinex","ETHUSD",1745317923759,12.36668999,1617.3,1617.1,3.47286778]
["bitfinex","ETHUSD",1745317924481,6.18352708,1617.2,1617.1,3.47286778]
["bitfinex","ETHUSD",1745317924680,12.36676363,1617.3,1617.1,3.47286778]
["bitfinex","ETHUSD",1745317925190,12.36670292,1617.3,1617.1,3.47286778]
["bitfinex","ETHUSD",1745317925692,6.18328282,1617.3,1617.1,3.0]
["bitfinex","ETHUSD",1745317930873,12.46604705,1617.4,1617.1,3.0]
["bitfinex","ETHUSD",1745317931066,0.1,1617.4,1617.3,9.97714474]
["bitfinex","ETHUSD",1745317931282,0.1,1617.4,1617.3,16.08714474]
["bitfinex","ETHUSD",1745317933762,0.1,1617.4,1617.3,16.39461]
["bitfinex","ETHUSD",1745317934505,0.7995,1617.9,1617.4,1.344]
["bitfinex","ETHUSD",1745317934708,13.16096699,1618.0,1617.7,3.28624426]
["bitfinex","ETHUSD",1745317934878,6.9800133,1618.0,1617.8,3.0]
["bitfinex","ETHUSD",1745317935080,0.7995,1618.0,1617.8,3.0]
["bitfinex","ETHUSD",1745317935783,6.97998729,1618.0,1617.8,3.0]
["bitfinex","ETHUSD",1745317936187,6.97998729,1618.0,1617.8,3.46106746]
["bitfinex","ETHUSD",1745317936383,0.7995,1618.0,1617.8,3.46106746]
["bitfinex","ETHUSD",1745317937107,12.36071849,1618.1,1617.8,3.46106746]
["bitfinex","ETHUSD",1745317937404,6.18009087,1618.1,1617.8,3.46106746]
["bitfinex","ETHUSD",1745317938069,6.18047774,1618.0,1617.8,3.46106746]
["bitfinex","ETHUSD",1745317938707,6.18009087,1618.1,1617.8,3.46106746]
["bitfinex","ETHUSD",1745317939293,13.15939058,1618.2,1617.8,3.46106746]
["bitfinex","ETHUSD",1745317939494,6.97940574,1618.2,1617.8,3.46106746]
["bitfinex","ETHUSD",1745317939806,13.15946803,1618.2,1617.8,3.46106746]
["bitfinex","ETHUSD",1745317940105,0.7995,1618.5,1618.1,3.28624426]
["bitfinex","ETHUSD",1745317940291,6.17970584,1618.2,1618.1,6.28624426]
["bitfinex","ETHUSD",1745317940533,6.97920584,1618.2,1618.1,3.0]
["bitfinex","ETHUSD",1745317940881,6.17970584,1618.2,1618.1,3.0]
["bitfinex","ETHUSD",1745317941080,6.17950569,1618.3,1618.1,3.0]
["bitfinex","ETHUSD",1745317942323,0.7995,1618.5,1618.1,3.0]
["bitfinex","ETHUSD",1745317942485,6.12970584,1618.2,1617.9,3.794]
["bitfinex","ETHUSD",1745317943321,12.35918905,1618.3,1617.9,3.794]
["bitfinex","ETHUSD",1745317943602,6.17955721,1618.3,1617.9,3.794]
["bitfinex","ETHUSD",1745317943807,6.18085172,1617.9,1617.8,0.46106746]
["bitfinex","ETHUSD",1745317943981,6.97999772,1618.0,1617.7,0.794]
["bitfinex","ETHUSD",1745317944185,6.97999772,1618.0,1617.7,3.794]
["bitfinex","ETHUSD",1745317945311,0.7692,1618.3,1617.8,3.83624426]
["bitfinex","ETHUSD",1745317945604,6.18022112,1618.1,1617.8,3.83624426]
["bitfinex","ETHUSD",1745317945792,6.1803112,1618.1,1617.8,3.28624426]
["bitfinex","ETHUSD",1745317947205,6.94856485,1618.3,1618.0,4.03714426]
["bitfinex","ETHUSD",1745317947503,6.94856485,1618.3,1618.0,3.7509]
["bitfinex","ETHUSD",1745317947695,6.17985889,1618.2,1618.0,3.0]
["bitfinex","ETHUSD",1745317947890,6.94856485,1618.3,1618.0,3.0]
["bitfinex","ETHUSD",1745317948194,6.94757648,1618.6,1618.2,3.28624426]
["bitfinex","ETHUSD",1745317948402,6.17872901,1618.5,1618.2,3.28624426]
["bitfinex","ETHUSD",1745317948599,6.17898323,1618.4,1618.1,6.8559]
["bitfinex","ETHUSD",1745317949289,6.17898323,1618.4,1618.1,5.555]
["bitfinex","ETHUSD",1745317949479,6.17898323,1618.4,1618.2,0.7509]
["bitfinex","ETHUSD",1745317949679,6.17880134,1618.5,1618.2,0.7509]
["bitfinex","ETHUSD",1745317949876,6.17924813,1618.4,1618.2,0.7509]
["bitfinex","ETHUSD",1745317950197,6.1787091,1618.5,1618.2,3.28624426]
["bitfinex","ETHUSD",1745317951085,6.1783302,1618.6,1618.3,3.0]
["bitfinex","ETHUSD",1745317951291,6.17833856,1618.6,1618.3,3.0]
["bitfinex","ETHUSD",1745317951615,6.17875006,1618.5,1618.2,3.7509]
["bitfinex","ETHUSD",1745317951798,6.17839227,1618.6,1618.2,7.03714426]
["bitfinex","ETHUSD",1745317952006,6.17857719,1618.5,1618.2,7.03714426]
["bitfinex","ETHUSD",1745317952812,6.17837254,1618.6,1618.2,7.03714426]
["bitfinex","ETHUSD",1745317953017,12.35687876,1618.6,1618.2,7.03714426]
["bitfinex","ETHUSD",1745317953224,13.12526527,1618.7,1618.2,19.39622733]
["bitfinex","ETHUSD",1745317953513,13.12526527,1618.7,1618.2,19.39608045]
["bitfinex","ETHUSD",1745317953514,13.12524461,1618.7,1618.2,19.39608045]
["bitfinex","ETHUSD",1745317953717,0.7692,1618.7,1618.3,6.17910797]
["bitfinex","ETHUSD",1745317953920,0.7692,1618.7,1618.2,7.03714426]
["bitfinex","ETHUSD",1745317954095,0.7692,1618.7,1618.2,3.46669567]
["bitfinex","ETHUSD",1745317954096,0.7692,1618.4,1618.2,3.46669567]
["bitfinex","ETHUSD",1745317954588,6.17867012,1618.5,1618.2,3.46669567]
["bitfinex","ETHUSD",1745317954919,6.94753199,1618.6,1618.2,6.75293993]
["bitfinex","ETHUSD",1745317955308,6.17856318,1618.5,1618.2,6.75293993]
["bitfinex","ETHUSD",1745317955717,6.17856318,1618.5,1618.2,6.28624426]
["bitfinex","ETHUSD",1745317956108,6.94753199,1618.6,1618.2,6.28624426]
["bitfinex","ETHUSD",1745317956329,13.12601,1618.6,1618.2,6.28624426]
["bitfinex","ETHUSD",1745317956533,6.17794383,1618.7,1618.3,0.7509]
["bitfinex","ETHUSD",1745317956718,6.17868879,1618.5,1618.2,6.28624426]
["bitfinex","ETHUSD",1745317957025,0.7692,1618.6,1618.2,3.0]
["bitfinex","ETHUSD",1745317957226,6.94764588,1618.6,1618.2,3.0]
["bitfinex","ETHUSD",1745317957531,6.17868906,1618.5,1618.2,3.0]
["bitfinex","ETHUSD",1745317957688,13.12602543,1618.6,1618.2,3.0]
["bitfinex","ETHUSD",1745317958057,13.12606464,1618.6,1618.2,3.0]
["bitfinex","ETHUSD",1745317958221,6.17798848,1618.7,1618.3,4.03714426]
["bitfinex","ETHUSD",1745317958379,13.65881514,1618.7,1618.3,4.03714426]
["bitfinex","ETHUSD",1745317958582,6.17828382,1618.6,1618.3,0.7509]
["bitfinex","ETHUSD",1745317958786,12.35672125,1618.6,1618.2,3.7509]
["bitfinex","ETHUSD",1745317959102,6.17828382,1618.6,1618.2,3.7509]
["bitfinex","ETHUSD",1745317959287,12.35681836,1618.6,1618.2,3.0]
["bitfinex","ETHUSD",1745317959486,6.17895576,1618.4,1618.2,3.0]
["bitfinex","ETHUSD",1745317959822,6.17869743,1618.5,1618.2,3.28624426]
["bitfinex","ETHUSD",1745317960920,6.94744807,1618.6,1618.2,3.28624426]
["bitfinex","ETHUSD",1745317961326,6.17824807,1618.6,1618.3,3.7728]
["bitfinex","ETHUSD",1745317961895,6.17868355,1618.5,1618.3,3.0]
["bitfinex","ETHUSD",1745317963029,6.17894216,1618.4,1618.3,3.0]
["bitfinex","ETHUSD",1745317963241,6.17932398,1618.3,1618.2,0.46135259]
["bitfinex","ETHUSD",1745317963552,6.17894216,1618.4,1618.1,5.555]
["bitfinex","ETHUSD",1745317963841,6.99416436,1618.5,1618.1,5.555]
["bitfinex","ETHUSD",1745317964008,6.99416436,1618.5,1618.1,11.73495231]
["bitfinex","ETHUSD",1745317964209,6.99371062,1618.6,1618.1,11.73490046]
["bitfinex","ETHUSD",1745317964410,6.99371062,1618.6,1618.2,4.05904426]
["bitfinex","ETHUSD",1745317964710,6.99371062,1618.6,1618.3,3.0]
["bitfinex","ETHUSD",1745317965115,6.17831062,1618.6,1618.3,3.0]
["bitfinex","ETHUSD",1745317965324,6.17799636,1618.7,1618.3,3.0]
["bitfinex","ETHUSD",1745317966030,6.17799636,1618.7,1618.4,0.7728]
["bitfinex","ETHUSD",1745317967744,12.35607191,1618.7,1618.4,0.7728]
["bitfinex","ETHUSD",1745317967947,6.17818485,1618.6,1618.4,0.7728]
["bitfinex","ETHUSD",1745317968116,6.17818485,1618.6,1618.3,3.7728]
["bitfinex","ETHUSD",1745317968320,6.17867379,1618.5,1618.3,3.0]
["bitfinex","ETHUSD",1745317968517,6.99375585,1618.6,1618.3,3.0]
["bitfinex","ETHUSD",1745317969127,13.17227065,1618.6,1618.3,3.0]
["bitfinex","ETHUSD",1745317969323,6.17859488,1618.5,1618.3,3.0]
["bitfinex","ETHUSD",1745317969642,6.99375585,1618.6,1618.3,3.0]
["bitfinex","ETHUSD",1745317969839,6.992984,1618.8,1618.5,0.7728]
["bitfinex","ETHUSD",1745317970018,6.17781115,1618.7,1618.5,0.7728]
["bitfinex","ETHUSD",1745317970416,6.17845056,1618.6,1618.2,4.23558063]
["bitfinex","ETHUSD",1745317970863,6.17811652,1618.7,1618.4,3.7728]
["bitfinex","ETHUSD",1745317971066,6.17811652,1618.7,1618.4,0.7728]
["bitfinex","ETHUSD",1745317971285,6.17840598,1618.6,1618.4,0.7728]
["bitfinex","ETHUSD",1745317971487,6.17811652,1618.7,1618.4,1.15008]
["bitfinex","ETHUSD",1745317973170,6.99305951,1618.8,1618.4,1.15008]
["bitfinex","ETHUSD",1745317973475,6.17789776,1618.7,1618.4,1.15008]
["bitfinex","ETHUSD",1745317973676,6.17765951,1618.8,1618.4,10.61523906]
["bitfinex","ETHUSD",1745317974182,6.17831673,1618.6,1618.4,0.7728]
["bitfinex","ETHUSD",1745317974906,6.17793438,1618.7,1618.4,0.7728]
["bitfinex","ETHUSD",1745317975101,12.35604351,1618.7,1618.4,0.7728]
["bitfinex","ETHUSD",1745317975807,6.17824203,1618.6,1618.4,0.7728]
["bitfinex","ETHUSD",1745317976110,6.17856039,1618.5,1618.2,12.63734426]
["bitfinex","ETHUSD",1745317976795,13.15248945,1618.6,1618.2,12.63734426]
["bitfinex","ETHUSD",1745317977107,6.97404203,1618.6,1618.2,12.63734426]
["bitfinex","ETHUSD",1745317977485,6.17858824,1618.5,1618.2,12.63734426]
["bitfinex","ETHUSD",1745317977874,6.17858824,1618.5,1618.2,11.83924426]
["bitfinex","ETHUSD",1745317979303,13.15249137,1618.6,1618.2,11.83924426]
["bitfinex","ETHUSD",1745317979804,13.15256719,1618.6,1618.2,11.83924426]
["bitfinex","ETHUSD",1745317980017,6.97404203,1618.6,1618.2,11.83924426]
["bitfinex","ETHUSD",1745317980220,13.15256719,1618.6,1618.2,11.83924426]
["bitfinex","ETHUSD",1745317981611,6.08,1618.7,1617.8,5.551]
["bitfinex","ETHUSD",1745317981612,6.18057232,1618.0,1617.8,5.551]
["bitfinex","ETHUSD",1745317981767,6.18024086,1618.1,1617.7,0.7875]
["bitfinex","ETHUSD",1745317981980,6.18024086,1618.1,1617.7,6.96901167]
["bitfinex","ETHUSD",1745317982176,6.18024086,1618.1,1617.8,3.0]
["bitfinex","ETHUSD",1745317982779,6.18024086,1618.1,1617.8,6.28624426]
["bitfinex","ETHUSD",1745317982998,13.11227461,1618.2,1617.8,6.28624426]
["bitfinex","ETHUSD",1745317983210,6.18011506,1618.1,1617.8,6.28624426]
["bitfinex","ETHUSD",1745317983614,6.93229187,1618.2,1617.8,6.73980217]
["bitfinex","ETHUSD",1745317984023,13.1123325,1618.2,1617.8,6.73980217]
["bitfinex","ETHUSD",1745317984408,6.93229187,1618.2,1617.8,6.73980217]
["bitfinex","ETHUSD",1745317985214,6.93229187,1618.2,1617.8,12.92101931]
["bitfinex","ETHUSD",1745317986028,13.01194384,1618.3,1617.8,12.92101931]
["bitfinex","ETHUSD",1745317986321,6.8324,1618.3,1617.8,12.92083135]
["bitfinex","ETHUSD",1745317986489,6.08,1618.3,1617.9,6.96815323]
["bitfinex","ETHUSD",1745317986889,6.93149774,1618.4,1617.9,6.96815323]
["bitfinex","ETHUSD",1745317987085,13.11070814,1618.4,1617.9,12.51915323]
["bitfinex","ETHUSD",1745317987311,12.35896822,1618.3,1617.9,6.3385]
["bitfinex","ETHUSD",1745317987513,13.1107582,1618.4,1617.9,6.3385]
["bitfinex","ETHUSD",1745317987911,6.93153981,1618.4,1617.9,12.51924805]
["bitfinex","ETHUSD",1745317988531,6.17946645,1618.3,1617.9,6.3385]
["bitfinex","ETHUSD",1745317989330,12.35905575,1618.3,1617.9,6.3385]
["bitfinex","ETHUSD",1745317990137,6.17971799,1618.2,1617.9,6.3385]
["bitfinex","ETHUSD",1745317990503,6.17971799,1618.2,1617.9,5.551]
["bitfinex","ETHUSD",1745317991641,12.35980196,1618.2,1617.9,5.551]
["bitfinex","ETHUSD",1745317991806,6.18046971,1618.0,1617.9,5.551]
["bitfinex","ETHUSD",1745317992008,6.93251168,1618.1,1617.9,5.551]
["bitfinex","ETHUSD",1745317993042,6.18011168,1618.1,1617.9,6.3763]
["bitfinex","ETHUSD",1745317993458,6.17995924,1618.2,1617.9,6.3763]
["bitfinex","ETHUSD",1745317993957,12.36002281,1618.2,1617.9,6.3763]
["bitfinex","ETHUSD",1745317994758,6.18016144,1618.1,1617.9,6.3763]
["bitfinex","ETHUSD",1745317994948,6.18016144,1618.1,1617.9,5.551]
["bitfinex","ETHUSD",1745317995856,6.08,1618.3,1617.9,8.83724426]
["bitfinex","ETHUSD",1745317996049,12.25949611,1618.3,1617.9,8.83724426]
["bitfinex","ETHUSD",1745317996256,12.25949611,1618.3,1618.0,0.8253]
["bitfinex","ETHUSD",1745317997262,18.43911186,1618.3,1618.0,0.8253]
["bitfinex","ETHUSD",1745317997462,6.17971306,1618.2,1618.0,0.8253]
["bitfinex","ETHUSD",1745317997761,12.25949611,1618.3,1618.0,0.8253]
["bitfinex","ETHUSD",1745317998061,18.43909408,1618.3,1618.0,0.8253]
["bitfinex","ETHUSD",1745317998257,12.25949611,1618.3,1618.0,0.8253]
["bitfinex","ETHUSD",1745317998555,6.08,1618.3,1618.0,0.8253]
["bitfinex","ETHUSD",1745317998926,12.25945668,1618.3,1618.0,0.8253]
["bitfinex","ETHUSD",1745317999130,13.78557358,1618.3,1618.0,0.8253]
["bitfinex","ETHUSD",1745317999332,12.25962791,1618.3,1618.0,0.8253]
["bitfinex","ETHUSD",1745317999562,18.43932526,1618.3,1618.0,0.8253]
["bitfinex","ETHUSD",1745318000058,12.25962791,1618.3,1618.0,0.8253]
["bitfinex","ETHUSD",1745318000260,6.17975205,1618.2,1618.0,0.8253]
["bitfinex","ETHUSD",1745318000563,12.35981247,1618.2,1617.9,6.3628]
["bitfinex","ETHUSD",1745318000964,12.35972208,1618.2,1617.9,6.3628]
["bitfinex","ETHUSD",1745318001170,6.17975205,1618.2,1617.9,6.3628]
["bitfinex","ETHUSD",1745318002260,6.8738,1618.3,1617.8,0.45355791]
["bitfinex","ETHUSD",1745318002463,6.17985021,1618.2,1617.9,0.8118]
["bitfinex","ETHUSD",1745318002644,13.05326968,1618.3,1617.9,0.8118]
["bitfinex","ETHUSD",1745318002843,6.17976914,1618.2,1617.9,0.8118]
["bitfinex","ETHUSD",1745318003666,6.8738,1618.3,1617.9,6.99257724]
["bitfinex","ETHUSD",1745318003975,12.25934513,1618.3,1617.9,0.8118]
["bitfinex","ETHUSD",1745318004486,6.08,1618.3,1617.9,6.9925963]
["bitfinex","ETHUSD",1745318004674,6.08,1618.3,1617.9,0.8118]
["bitfinex","ETHUSD",1745318004978,12.25933783,1618.3,1617.9,0.8118]
["bitfinex","ETHUSD",1745318005843,6.08,1618.3,1617.9,6.99244027]
["bitfinex","ETHUSD",1745318006067,12.25935887,1618.3,1617.9,0.8118]
["bitfinex","ETHUSD",1745318007575,6.17988862,1618.2,1617.9,0.8118]
["bitfinex","ETHUSD",1745318009076,6.17972602,1618.2,1617.9,0.8118]
["bitfinex","ETHUSD",1745318012106,6.17956595,1618.3,1617.9,0.8118]
["bitfinex","ETHUSD",1745318012314,13.05657121,1618.3,1617.9,0.8118]
["bitfinex","ETHUSD",1745318012496,6.1798986,1618.2,1617.9,0.8118]
["bitfinex","ETHUSD",1745318013507,6.17956595,1618.3,1617.9,0.8118]
["bitfinex","ETHUSD",1745318014010,6.17982602,1618.2,1617.9,0.8118]
["bitfinex","ETHUSD",1745318014812,6.17919238,1618.4,1618.0,4.06074426]
["bitfinex","ETHUSD",1745318015308,13.58434505,1618.4,1618.0,4.06074426]
["bitfinex","ETHUSD",1745318016203,6.17933895,1618.3,1618.0,4.06074426]
["bitfinex","ETHUSD",1745318016409,6.17933895,1618.3,1618.0,0.7745]
["bitfinex","ETHUSD",1745318016707,6.17983361,1618.2,1618.0,0.7745]
["bitfinex","ETHUSD",1745318017404,6.17933895,1618.3,1618.0,0.7745]
["bitfinex","ETHUSD",1745318017578,8.16277437,1618.4,1618.0,0.7745]
["bitfinex","ETHUSD",1745318017779,8.16277437,1618.4,1618.0,4.06074426]
["bitfinex","ETHUSD",1745318018506,6.17915513,1618.4,1618.0,4.06074426]
["bitfinex","ETHUSD",1745318021625,13.01649812,1618.5,1618.0,10.24107721]
["bitfinex","ETHUSD",1745318022933,19.19534238,1618.5,1618.0,4.06074426]
["bitfinex","ETHUSD",1745318023431,13.01649812,1618.5,1618.0,4.06074426]
["bitfinex","ETHUSD",1745318023604,13.01649812,1618.5,1618.0,10.2411657]
["bitfinex","ETHUSD",1745318023804,6.08,1618.6,1618.1,6.99279007]
["bitfinex","ETHUSD",1745318024007,6.08,1618.6,1618.4,3.28624426]
["bitfinex","ETHUSD",1745318024215,6.08,1618.8,1618.5,0.813]
["bitfinex","ETHUSD",1745318025136,6.08,1618.8,1618.7,0.813]
["bitfinex","ETHUSD",1745318025337,6.08,1619.0,1618.7,6.99064868]
["bitfinex","ETHUSD",1745318025539,0.400737,1619.1,1618.8,4.09924426]
["bitfinex","ETHUSD",1745318028336,0.400737,1619.1,1619.0,3.28624426]
["bitfinex","ETHUSD",1745318028843,0.400737,1619.1,1618.8,4.09924426]
["bitfinex","ETHUSD",1745318029051,0.400737,1619.1,1618.9,0.813]
["bitfinex","ETHUSD",1745318029260,0.400737,1619.1,1619.0,10.27589651]
["bitfinex","ETHUSD",1745318029417,0.400737,1619.1,1619.0,9.98965225]
["bitfinex","ETHUSD",1745318029601,0.400737,1619.1,1619.0,13.27589651]
["bitfinex","ETHUSD",1745318030632,0.400737,1619.1,1619.0,18.82389651]
["bitfinex","ETHUSD",1745318030845,0.400737,1619.1,1619.0,20.13273918]
["bitfinex","ETHUSD",1745318031054,0.400737,1619.1,1619.0,18.82389651]
["bitfinex","ETHUSD",1745318031962,0.400737,1619.1,1619.0,13.27589651]
["bitfinex","ETHUSD",1745318032164,0.400737,1619.1,1619.0,18.82289651]
["bitfinex","ETHUSD",1745318035463,6.1768724,1619.0,1618.8,0.47004616]
["bitfinex","ETHUSD",1745318035652,6.83463334,1619.0,1618.7,6.359]
["bitfinex","ETHUSD",1745318035848,6.1768724,1619.0,1618.7,6.359]
["bitfinex","ETHUSD",1745318036065,6.17706699,1618.9,1618.7,6.359]
["bitfinex","ETHUSD",1745318036467,6.1768724,1619.0,1618.7,6.359]
["bitfinex","ETHUSD",1745318037037,12.35386589,1619.0,1618.7,6.359]
["bitfinex","ETHUSD",1745318037436,6.1768724,1619.0,1618.7,6.359]
["bitfinex","ETHUSD",1745318038784,6.17728402,1618.9,1618.7,0.813]
["bitfinex","ETHUSD",1745318038953,6.17728402,1618.9,1618.6,3.28624426]
["bitfinex","ETHUSD",1745318038954,6.17747109,1618.8,1618.6,8.82924426]
["bitfinex","ETHUSD",1745318039337,6.17747109,1618.8,1618.6,5.543]
["bitfinex","ETHUSD",1745318039662,12.35458645,1618.9,1618.6,5.543]
["bitfinex","ETHUSD",1745318039973,6.17693837,1619.0,1618.7,4.07124426]
["bitfinex","ETHUSD",1745318040334,12.65722476,1619.1,1618.7,16.42643332]
["bitfinex","ETHUSD",1745318040537,12.65722476,1619.1,1618.7,10.24879975]
["bitfinex","ETHUSD",1745318040742,18.83383002,1619.1,1618.7,10.24879975]
["bitfinex","ETHUSD",1745318040962,12.65722476,1619.1,1618.8,3.0]
["bitfinex","ETHUSD",1745318041161,18.83377442,1619.1,1618.8,3.0]
["bitfinex","ETHUSD",1745318041578,6.17665735,1619.0,1618.8,3.0]
["bitfinex","ETHUSD",1745318042100,18.83382126,1619.1,1618.9,0.785]
["bitfinex","ETHUSD",1745318042964,12.65722476,1619.1,1618.9,0.785]
["bitfinex","ETHUSD",1745318043342,6.17678299,1619.0,1618.8,3.785]
["bitfinex","ETHUSD",1745318043882,12.65722476,1619.1,1618.8,3.785]
["bitfinex","ETHUSD",1745318044244,6.57722049,1619.1,1618.8,3.785]
["bitfinex","ETHUSD",1745318048061,6.57704075,1619.1,1618.8,3.785]
["bitfinex","ETHUSD",1745318048871,0.400737,1619.1,1618.8,9.96224066]
["bitfinex","ETHUSD",1745318049040,6.57701578,1619.1,1618.8,9.96224066]
["bitfinex","ETHUSD",1745318049241,6.57701578,1619.1,1618.8,3.785]
["bitfinex","ETHUSD",1745318050364,6.57714752,1619.1,1618.8,3.785]
["bitfinex","ETHUSD",1745318050753,6.5772187,1619.1,1618.8,3.785]
["bitfinex","ETHUSD",1745318051078,6.17685685,1619.0,1618.8,3.0]
["bitfinex","ETHUSD",1745318051479,12.7538114,1619.1,1618.8,3.0]
["bitfinex","ETHUSD",1745318051778,6.17669582,1619.0,1618.8,3.0]
["bitfinex","ETHUSD",1745318052159,12.75384467,1619.1,1618.8,3.0]
["bitfinex","ETHUSD",1745318052356,6.57721779,1619.1,1618.8,3.0]
["bitfinex","ETHUSD",1745318055382,0.400737,1619.1,1618.9,0.8036]
["bitfinex","ETHUSD",1745318055680,0.400737,1619.1,1618.9,4.08984426]
["bitfinex","ETHUSD",1745318056781,6.57714989,1619.1,1618.9,3.28624426]
["bitfinex","ETHUSD",1745318060787,0.400737,1619.1,1619.0,0.8036]
["bitfinex","ETHUSD",1745318061084,0.400737,1619.1,1618.9,4.08984426]
["bitfinex","ETHUSD",1745318063299,0.400737,1619.1,1618.9,10.26677179]
["bitfinex","ETHUSD",1745318063893,0.400737,1619.1,1618.9,16.75157903]
["bitfinex","ETHUSD",1745318064102,0.400737,1619.1,1619.0,9.17665225]
["bitfinex","ETHUSD",1745318065480,0.400737,1619.1,1619.0,3.0]
["bitfinex","ETHUSD",1745318065786,0.400737,1619.1,1619.0,9.17665225]
["bitfinex","ETHUSD",1745318067409,0.400737,1619.1,1619.0,9.72665225]
["bitfinex","ETHUSD",1745318067590,0.400737,1619.1,1619.0,66.58605225]
["bitfinex","ETHUSD",1745318068070,0.400737,1619.1,1619.0,54.78490225]
["bitfinex","ETHUSD",1745318069165,0.400737,1619.1,1619.0,31.31095325]
["bitfinex","ETHUSD",1745318069404,0.400737,1619.1,1619.0,25.23924625]
["bitfinex","ETHUSD",1745318069604,0.400737,1619.1,1619.0,24.83909625]
["bitfinex","ETHUSD",1745318070397,0.400737,1619.1,1619.0,24.83409625]
["bitfinex","ETHUSD",1745318071113,0.400737,1619.1,1619.0,19.29709625]
["bitfinex","ETHUSD",1745318071288,0.400737,1619.1,1619.0,24.83409625]
["bitfinex","ETHUSD",1745318074210,0.400737,1619.1,1619.0,25.29245939]
["bitfinex","ETHUSD",1745318074406,0.1,1619.4,1619.3,6.28624426]
["bitfinex","ETHUSD",1745318075939,0.1,1619.4,1619.3,12.46175219]
["bitfinex","ETHUSD",1745318076218,0.1,1619.4,1619.3,6.28624426]
["bitfinex","ETHUSD",1745318076390,0.1,1619.4,1619.3,12.46175219]
["bitfinex","ETHUSD",1745318077311,0.1,1619.4,1619.3,67.67714443]
["bitfinex","ETHUSD",1745318077516,0.1,1619.4,1619.3,68.41716877]
["bitfinex","ETHUSD",1745318077727,0.1,1619.4,1619.3,64.32915219]
["bitfinex","ETHUSD",1745318078026,0.1,1619.4,1619.3,67.61539645]
["bitfinex","ETHUSD",1745318079503,0.7658,1620.1,1619.9,3.0]
["bitfinex","ETHUSD",1745318079682,0.819,1620.2,1619.9,3.0]
["bitfinex","ETHUSD",1745318080022,6.17326752,1619.9,1619.7,3.28624426]
["bitfinex","ETHUSD",1745318080210,0.819,1620.0,1619.7,3.28624426]
["bitfinex","ETHUSD",1745318080409,6.99190605,1620.0,1619.7,3.28624426]
["bitfinex","ETHUSD",1745318080886,0.819,1620.0,1619.7,9.46017833]
["bitfinex","ETHUSD",1745318081086,0.819,1620.0,1619.7,9.46011283]
["bitfinex","ETHUSD",1745318081292,0.919,1620.4,1620.3,6.17169659]
["bitfinex","ETHUSD",1745318081584,0.919,1620.4,1620.3,3.0]
["bitfinex","ETHUSD",1745318081785,0.1,1620.4,1620.3,9.17169659]
["bitfinex","ETHUSD",1745318082019,0.1,1620.4,1620.3,3.0]
["bitfinex","ETHUSD",1745318082226,0.400737,1620.8,1620.7,6.17017338]
["bitfinex","ETHUSD",1745318082422,0.400737,1620.8,1620.7,8.536]
["bitfinex","ETHUSD",1745318082724,6.57052969,1620.8,1620.7,8.536]
["bitfinex","ETHUSD",1745318082895,1.13968997,1620.8,1620.7,8.536]
["bitfinex","ETHUSD",1745318083098,0.400737,1620.8,1620.7,11.82224426]
["bitfinex","ETHUSD",1745318083403,0.400737,1620.8,1620.7,18.78241764]
["bitfinex","ETHUSD",1745318083713,0.400737,1620.8,1620.7,45.69318864]
["bitfinex","ETHUSD",1745318084297,6.16727715,1621.5,1621.2,0.79]
["bitfinex","ETHUSD",1745318084487,6.16689034,1621.6,1621.3,3.28624426]
["bitfinex","ETHUSD",1745318084692,0.61668903,1621.5,1621.3,3.28624426]
["bitfinex","ETHUSD",1745318084892,0.819,1621.7,1621.3,3.28624426]
["bitfinex","ETHUSD",1745318085199,6.98555911,1621.7,1621.3,3.28624426]
["bitfinex","ETHUSD",1745318085526,6.98554743,1621.7,1621.3,3.28624426]
["bitfinex","ETHUSD",1745318085693,6.9855467,1621.7,1621.3,3.28624426]
["bitfinex","ETHUSD",1745318086220,0.819,1621.7,1621.5,3.28624426]
["bitfinex","ETHUSD",1745318086425,1.51752011,1621.7,1621.5,3.28624426]
["bitfinex","ETHUSD",1745318086723,6.86507242,1621.7,1621.4,8.534]
["bitfinex","ETHUSD",1745318087019,6.1671292,1621.5,1621.4,3.0]
["bitfinex","ETHUSD",1745318087192,6.98591582,1621.6,1621.4,3.0]
["bitfinex","ETHUSD",1745318087695,6.86506971,1621.7,1620.9,3.28624426]
["bitfinex","ETHUSD",1745318087696,0.819,1621.4,1620.9,3.28624426]
["bitfinex","ETHUSD",1745318088025,6.98671242,1621.4,1621.1,3.28624426]
["bitfinex","ETHUSD",1745318088215,0.819,1621.4,1621.1,9.45489177]
["bitfinex","ETHUSD",1745318088387,6.98655713,1621.4,1621.1,3.28624426]
["bitfinex","ETHUSD",1745318088593,13.154342,1621.4,1621.1,3.28624426]
["bitfinex","ETHUSD",1745318088794,8.90999133,1621.4,1621.1,3.28624426]
["bitfinex","ETHUSD",1745318089093,15.07786476,1621.4,1621.1,3.28624426]
["bitfinex","ETHUSD",1745318089429,8.90999133,1621.4,1621.0,3.0]
["bitfinex","ETHUSD",1745318089595,8.90999133,1621.4,1621.1,3.28624426]
["bitfinex","ETHUSD",1745318091001,0.819,1621.4,1621.1,3.28624426]
["bitfinex","ETHUSD",1745318091215,0.819,1621.4,1621.1,9.45477632]
["bitfinex","ETHUSD",1745318091521,6.16753135,1621.4,1621.1,3.28624426]
["bitfinex","ETHUSD",1745318091705,12.24732465,1621.5,1621.3,3.28624426]
["bitfinex","ETHUSD",1745318092194,6.16750955,1621.4,1621.3,6.28624426]
["bitfinex","ETHUSD",1745318092394,12.24732465,1621.5,1621.3,6.28624426]
["bitfinex","ETHUSD",1745318092596,14.32675802,1621.5,1621.3,6.28624426]
["bitfinex","ETHUSD",1745318092796,6.16750955,1621.4,1621.3,6.28624426]
["bitfinex","ETHUSD",1745318093020,6.16750955,1621.4,1621.3,3.0]
["bitfinex","ETHUSD",1745318093818,6.16883814,1621.1,1620.9,8.81824426]
["bitfinex","ETHUSD",1745318094020,6.1684297,1621.2,1620.9,8.81824426]
["bitfinex","ETHUSD",1745318094421,6.1684297,1621.2,1621.0,3.0]
["bitfinex","ETHUSD",1745318095131,12.24805104,1621.3,1621.0,3.0]
["bitfinex","ETHUSD",1745318095332,6.16827041,1621.2,1621.1,6.28624426]
["bitfinex","ETHUSD",1745318096328,18.41623246,1621.3,1621.1,6.28624426]
["bitfinex","ETHUSD",1745318096530,12.24805104,1621.3,1621.1,6.28624426]
["bitfinex","ETHUSD",1745318096903,6.08,1621.3,1621.1,6.28624426]
["bitfinex","ETHUSD",1745318097504,12.2479028,1621.3,1621.1,6.28624426]
["bitfinex","ETHUSD",1745318097828,12.24809637,1621.3,1621.1,6.28624426]
["bitfinex","ETHUSD",1745318098403,6.16809637,1621.3,1621.1,6.28624426]
["bitfinex","ETHUSD",1745318098801,6.16771194,1621.4,1621.2,3.0]
["bitfinex","ETHUSD",1745318099335,12.33465657,1621.5,1621.2,3.0]
["bitfinex","ETHUSD",1745318099536,6.16726539,1621.5,1621.2,3.46298862]
["bitfinex","ETHUSD",1745318099748,6.16726539,1621.5,1621.3,3.28624426]
["bitfinex","ETHUSD",1745318101414,6.16716463,1621.5,1621.3,3.28624426]
["bitfinex","ETHUSD",1745318101614,6.16761597,1621.4,1621.3,3.0]
["bitfinex","ETHUSD",1745318102027,6.16737067,1621.5,1621.3,3.0]
["bitfinex","ETHUSD",1745318102449,6.16750955,1621.4,1621.3,3.0]
["bitfinex","ETHUSD",1745318102744,6.8844,1621.6,1620.8,5.529]
["bitfinex","ETHUSD",1745318102745,0.8044,1621.3,1620.8,5.529]
["bitfinex","ETHUSD",1745318103055,6.168914,1621.1,1620.8,5.529]
["bitfinex","ETHUSD",1745318103249,6.168914,1621.1,1620.9,3.0]
["bitfinex","ETHUSD",1745318103550,13.14275552,1621.0,1620.8,3.0]
["bitfinex","ETHUSD",1745318103711,6.16884569,1621.1,1620.9,3.28624426]
["bitfinex","ETHUSD",1745318103915,6.16848917,1621.2,1620.9,3.28624426]
["bitfinex","ETHUSD",1745318104141,6.16848917,1621.2,1620.9,4.53183535]
["bitfinex","ETHUSD",1745318104330,6.16812058,1621.3,1621.0,3.0]
["bitfinex","ETHUSD",1745318104541,6.9721114,1621.4,1621.0,9.16888062]
["bitfinex","ETHUSD",1745318104739,6.16789249,1621.3,1621.0,3.0]
["bitfinex","ETHUSD",1745318105048,6.1677114,1621.4,1621.1,3.28624426]
["bitfinex","ETHUSD",1745318105251,12.24731821,1621.5,1621.2,3.0]
["bitfinex","ETHUSD",1745318105557,6.16731821,1621.5,1621.2,3.7926]
["bitfinex","ETHUSD",1745318105861,6.16756892,1621.4,1621.2,3.0]
["bitfinex","ETHUSD",1745318106458,6.16756892,1621.4,1621.2,3.46220467]
["bitfinex","ETHUSD",1745318106942,6.16732053,1621.5,1621.2,3.46220467]
["bitfinex","ETHUSD",1745318107656,6.16660355,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745318108667,6.16686954,1621.6,1621.4,3.0]
["bitfinex","ETHUSD",1745318110453,13.05062841,1621.8,1621.5,3.28624426]
["bitfinex","ETHUSD",1745318110631,13.05062841,1621.8,1621.4,15.3346337]
["bitfinex","ETHUSD",1745318110965,13.05062841,1621.8,1621.4,9.16727372]
["bitfinex","ETHUSD",1745318111122,13.05062841,1621.8,1621.4,9.22894184]
["bitfinex","ETHUSD",1745318111317,13.05062841,1621.8,1621.4,9.16732972]
["bitfinex","ETHUSD",1745318111727,19.21688605,1621.8,1621.4,9.16732972]
["bitfinex","ETHUSD",1745318112058,13.05062841,1621.8,1621.4,9.16732166]
["bitfinex","ETHUSD",1745318112255,6.16601009,1621.8,1621.6,3.0]
["bitfinex","ETHUSD",1745318112563,6.16636862,1621.7,1621.6,3.0]
["bitfinex","ETHUSD",1745318113067,6.16701809,1621.6,1621.2,0.7573]
["bitfinex","ETHUSD",1745318113222,0.8283,1621.7,1621.2,3.7573]
["bitfinex","ETHUSD",1745318113423,6.16688873,1621.6,1621.4,3.0]
["bitfinex","ETHUSD",1745318113725,6.16650498,1621.7,1621.4,6.28624426]
["bitfinex","ETHUSD",1745318114328,6.16698847,1621.6,1621.4,3.0]
["bitfinex","ETHUSD",1745318114970,6.1671292,1621.5,1621.4,3.0]
["bitfinex","ETHUSD",1745318115147,6.16779435,1621.4,1621.1,0.55]
["bitfinex","ETHUSD",1745318115342,6.16779435,1621.4,1621.1,3.55]
["bitfinex","ETHUSD",1745318116154,6.16794748,1621.3,1621.1,4.01607062]
["bitfinex","ETHUSD",1745318116471,6.16779435,1621.4,1621.1,4.01607062]
["bitfinex","ETHUSD",1745318116667,6.16779435,1621.4,1621.1,10.18471496]
["bitfinex","ETHUSD",1745318116882,6.16510649,1622.1,1621.1,10.18471496]
["bitfinex","ETHUSD",1745318116883,0.400737,1624.0,1622.3,0.55]
["bitfinex","ETHUSD",1745318117090,0.400737,1624.0,1621.8,13.218]
["bitfinex","ETHUSD",1745318117091,6.15907059,1623.7,1623.2,3.28624426]
["bitfinex","ETHUSD",1745318117250,0.8283,1623.9,1623.3,0.55]
["bitfinex","ETHUSD",1745318117449,6.1595606,1623.5,1623.3,0.46921194]
["bitfinex","ETHUSD",1745318117675,0.72595606,1623.4,1622.7,0.4546]
["bitfinex","ETHUSD",1745318117887,6.16059636,1623.3,1622.4,6.4723078]
["bitfinex","ETHUSD",1745318118062,6.16256855,1622.7,1622.6,0.45415207]
["bitfinex","ETHUSD",1745318118235,6.16332819,1622.5,1622.4,0.1127078]
["bitfinex","ETHUSD",1745318118438,0.8283,1623.0,1622.2,1.3073]
["bitfinex","ETHUSD",1745318118666,6.1628249,1622.7,1622.4,0.34381512]
["bitfinex","ETHUSD",1745318118880,0.61628249,1622.6,1622.5,0.19238287]
["bitfinex","ETHUSD",1745318119069,6.16242575,1622.8,1622.5,0.19238287]
["bitfinex","ETHUSD",1745318119262,6.99124835,1622.6,1622.5,0.19238287]
["bitfinex","ETHUSD",1745318119873,6.16370808,1622.4,1621.9,1.72029174]
["bitfinex","ETHUSD",1745318120192,13.1547571,1622.6,1622.1,3.0]
["bitfinex","ETHUSD",1745318120483,6.16332819,1622.5,1622.2,0.19241832]
["bitfinex","ETHUSD",1745318120683,6.78023792,1622.4,1622.3,0.21587587]
["bitfinex","ETHUSD",1745318120855,0.61633282,1622.4,1622.3,0.40829419]
["bitfinex","ETHUSD",1745318121056,6.7800409,1622.4,1622.3,0.40829419]
["bitfinex","ETHUSD",1745318122172,0.61633282,1622.4,1622.3,0.40829419]
["bitfinex","ETHUSD",1745318122385,6.7800409,1622.4,1622.3,0.40829419]
["bitfinex","ETHUSD",1745318122681,0.61633282,1622.4,1622.3,0.40829419]
["bitfinex","ETHUSD",1745318123888,6.16356226,1622.5,1622.3,0.40829419]
["bitfinex","ETHUSD",1745318124089,6.16370808,1622.4,1622.3,0.40829419]
["bitfinex","ETHUSD",1745318124584,6.16370808,1622.4,1622.3,0.21587587]
["bitfinex","ETHUSD",1745318124806,6.16413991,1622.3,1622.1,0.46321885]
["bitfinex","ETHUSD",1745318124965,6.16413991,1622.3,1622.2,0.19242935]
["bitfinex","ETHUSD",1745318125150,7.39692471,1622.3,1622.2,0.19242935]
["bitfinex","ETHUSD",1745318125351,7.39692471,1622.3,1622.2,0.40817085]
["bitfinex","ETHUSD",1745318125570,1.2327848,1622.3,1622.2,0.40817085]
["bitfinex","ETHUSD",1745318125882,6.16408802,1622.3,1622.2,0.40817085]
["bitfinex","ETHUSD",1745318127079,6.16408802,1622.3,1622.2,0.2157415]
["bitfinex","ETHUSD",1745318128051,12.24370808,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745318128052,12.24384783,1622.4,1622.1,3.0]
["bitfinex","ETHUSD",1745318128509,12.24384783,1622.4,1622.2,0.1924251]
["bitfinex","ETHUSD",1745318128695,6.16408802,1622.3,1622.2,0.1924251]
["bitfinex","ETHUSD",1745318128995,8.00488161,1622.3,1622.2,0.1924251]
["bitfinex","ETHUSD",1745318129152,8.80368161,1622.3,1622.2,0.1924251]
["bitfinex","ETHUSD",1745318129665,6.16509051,1622.1,1621.9,0.22001543]
["bitfinex","ETHUSD",1745318129881,6.16509051,1622.1,1622.0,0.19244478]
["bitfinex","ETHUSD",1745318130615,12.24509051,1622.1,1622.0,0.41246021]
["bitfinex","ETHUSD",1745318130758,8.62252923,1622.1,1622.0,0.41246021]
["bitfinex","ETHUSD",1745318131380,8.61227356,1622.1,1622.0,0.22001543]
["bitfinex","ETHUSD",1745318131697,6.16529252,1622.0,1621.6,9.16652052]
["bitfinex","ETHUSD",1745318132054,6.16529252,1622.0,1621.7,0.34346501]
["bitfinex","ETHUSD",1745318132262,6.16529252,1622.0,1621.8,0.41255321]
["bitfinex","ETHUSD",1745318132469,7.64304913,1622.0,1621.8,0.41255321]
["bitfinex","ETHUSD",1745318132656,7.64304913,1622.0,1621.9,0.19246066]
["bitfinex","ETHUSD",1745318133153,7.64304913,1622.0,1621.9,0.41255321]
["bitfinex","ETHUSD",1745318134162,18.23248104,1622.2,1621.9,0.41255321]
["bitfinex","ETHUSD",1745318134469,6.16486723,1622.1,1621.9,0.41255321]
["bitfinex","ETHUSD",1745318134680,6.16486723,1622.1,1622.0,0.19246066]
["bitfinex","ETHUSD",1745318135079,6.16467894,1622.2,1622.0,0.19246066]
["bitfinex","ETHUSD",1745318135287,12.24410591,1622.3,1622.0,9.35758629]
["bitfinex","ETHUSD",1745318135613,12.24410591,1622.3,1622.1,0.41255321]
["bitfinex","ETHUSD",1745318136508,6.16410591,1622.3,1622.2,0.22009255]
["bitfinex","ETHUSD",1745318136796,6.16410591,1622.3,1622.2,0.41255321]
["bitfinex","ETHUSD",1745318138272,6.16386447,1622.4,1622.2,0.41255321]
["bitfinex","ETHUSD",1745318138466,12.24355205,1622.5,1622.2,0.41255321]
["bitfinex","ETHUSD",1745318138667,6.96191397,1622.6,1622.3,3.19246066]
["bitfinex","ETHUSD",1745318138876,8.88238478,1622.6,1622.3,3.19246066]
["bitfinex","ETHUSD",1745318139065,8.08358478,1622.6,1622.3,3.99976066]
["bitfinex","ETHUSD",1745318139264,5.903,1622.8,1622.4,0.22009255]
["bitfinex","ETHUSD",1745318139465,5.903,1622.8,1622.4,0.41255321]
["bitfinex","ETHUSD",1745318139466,6.16310283,1622.6,1622.4,0.41255321]
["bitfinex","ETHUSD",1745318139689,6.16272556,1622.7,1622.4,0.41255321]
["bitfinex","ETHUSD",1745318139898,12.32555395,1622.7,1622.5,0.19246066]
["bitfinex","ETHUSD",1745318140207,6.16294835,1622.6,1622.4,0.22009255]
["bitfinex","ETHUSD",1745318140413,27.1998,1622.9,1622.5,0.22009255]
["bitfinex","ETHUSD",1745318140571,9.49852413,1622.8,1622.5,3.22009255]
["bitfinex","ETHUSD",1745318140908,6.16234987,1622.8,1622.6,0.19238066]
["bitfinex","ETHUSD",1745318141268,6.16234987,1622.8,1622.5,3.22009255]
["bitfinex","ETHUSD",1745318141692,6.16234987,1622.8,1622.6,0.50340336]
["bitfinex","ETHUSD",1745318141897,6.16234987,1622.8,1622.6,0.72349591]
["bitfinex","ETHUSD",1745318142792,12.32405812,1622.9,1622.6,0.72349591]
["bitfinex","ETHUSD",1745318143001,6.16159965,1623.0,1622.7,0.19236916]
["bitfinex","ETHUSD",1745318143309,6.97294907,1623.1,1622.7,6.91713403]
["bitfinex","ETHUSD",1745318143552,6.16124907,1623.1,1622.8,3.50340336]
["bitfinex","ETHUSD",1745318143884,12.32262716,1623.1,1622.8,3.50340336]
["bitfinex","ETHUSD",1745318144087,8.00151179,1623.1,1622.9,0.41276127]
["bitfinex","ETHUSD",1745318144422,6.1609015,1623.2,1623.0,0.19233803]
["bitfinex","ETHUSD",1745318144585,12.24048237,1623.3,1623.1,0.50023784]
["bitfinex","ETHUSD",1745318144787,6.26014141,1623.4,1623.1,0.50023784]
["bitfinex","ETHUSD",1745318144986,6.26005182,1623.4,1623.1,3.50023784]
["bitfinex","ETHUSD",1745318145213,6.26005182,1623.4,1623.2,0.19228994]
["bitfinex","ETHUSD",1745318145418,6.16029076,1623.3,1623.2,0.19228994]
["bitfinex","ETHUSD",1745318146377,6.16029076,1623.3,1623.2,0.41253234]
["bitfinex","ETHUSD",1745318146736,13.05199076,1623.3,1623.2,0.41253234]
["bitfinex","ETHUSD",1745318146888,13.05199076,1623.3,1623.2,0.2202424]
["bitfinex","ETHUSD",1745318147221,12.24029076,1623.3,1623.2,0.2202424]
["bitfinex","ETHUSD",1745318148108,12.24029076,1623.3,1623.2,0.41254448]
["bitfinex","ETHUSD",1745318149425,12.23011214,1623.3,1623.2,0.41254448]
["bitfinex","ETHUSD",1745318150311,12.23011214,1623.3,1623.2,0.2202424]
["bitfinex","ETHUSD",1745318150508,15.141578,1623.3,1623.2,0.2202424]
["bitfinex","ETHUSD",1745318150809,6.16176235,1623.0,1622.8,0.7547]
["bitfinex","ETHUSD",1745318150999,6.16176235,1623.0,1622.9,0.19232271]
["bitfinex","ETHUSD",1745318151198,6.16120748,1623.1,1622.9,0.19232271]
["bitfinex","ETHUSD",1745318151527,12.32181702,1623.2,1623.0,0.19232271]
["bitfinex","ETHUSD",1745318151728,6.16085706,1623.2,1623.0,0.19232271]
["bitfinex","ETHUSD",1745318152034,6.16118921,1623.1,1622.8,9.91670292]
["bitfinex","ETHUSD",1745318152435,6.16118921,1623.1,1622.9,0.19231893]
["bitfinex","ETHUSD",1745318152728,6.16118921,1623.1,1623.0,0.19231893]
["bitfinex","ETHUSD",1745318153321,6.16118921,1623.1,1622.6,4.59666198]
["bitfinex","ETHUSD",1745318153322,6.16142945,1623.0,1622.9,0.19231893]
["bitfinex","ETHUSD",1745318153838,6.16210097,1622.9,1622.7,0.19231893]
["bitfinex","ETHUSD",1745318154022,12.32426163,1622.9,1622.7,0.19231893]
["bitfinex","ETHUSD",1745318154209,12.32418369,1622.9,1622.7,0.19231893]
["bitfinex","ETHUSD",1745318154412,6.1621888,1622.8,1622.7,0.19231893]
["bitfinex","ETHUSD",1745318155351,6.1621888,1622.8,1622.6,0.7547]
["bitfinex","ETHUSD",1745318155352,6.16256855,1622.7,1622.6,0.7547]
["bitfinex","ETHUSD",1745318155520,6.16256855,1622.7,1622.5,3.0]
["bitfinex","ETHUSD",1745318155719,6.16201147,1622.9,1622.3,0.01011958]
["bitfinex","ETHUSD",1745318155720,6.16332819,1622.5,1622.3,0.01011958]
["bitfinex","ETHUSD",1745318155923,6.16370808,1622.4,1622.3,0.47226774]
["bitfinex","ETHUSD",1745318156136,6.16370808,1622.4,1622.3,0.81535993]
["bitfinex","ETHUSD",1745318156437,6.16370808,1622.4,1622.3,0.54560648]
["bitfinex","ETHUSD",1745318156743,6.16332819,1622.5,1622.3,0.92399711]
["bitfinex","ETHUSD",1745318156936,6.16332819,1622.5,1622.4,0.19239471]
["bitfinex","ETHUSD",1745318157236,6.16318502,1622.6,1622.4,0.19239471]
["bitfinex","ETHUSD",1745318157403,6.16318502,1622.6,1622.3,0.23001454]
["bitfinex","ETHUSD",1745318157608,6.16318502,1622.6,1622.5,0.37839063]
["bitfinex","ETHUSD",1745318157827,6.16318502,1622.6,1622.4,0.21989496]
["bitfinex","ETHUSD",1745318158046,6.16318502,1622.6,1622.5,0.37839063]
["bitfinex","ETHUSD",1745318158443,6.16318502,1622.6,1622.5,0.57077683]
["bitfinex","ETHUSD",1745318160543,6.97058502,1622.6,1622.5,0.57077683]
["bitfinex","ETHUSD",1745318160847,8.90019397,1622.6,1622.5,0.57077683]
["bitfinex","ETHUSD",1745318161057,8.90019397,1622.6,1622.5,0.37839063]
["bitfinex","ETHUSD",1745318161215,8.90019397,1622.6,1622.1,0.01011958]
["bitfinex","ETHUSD",1745318161414,6.16400482,1622.4,1622.1,0.01011958]
["bitfinex","ETHUSD",1745318161665,6.16400482,1622.4,1622.2,0.88273754]
["bitfinex","ETHUSD",1745318161842,6.16408802,1622.3,1622.2,0.69032701]
["bitfinex","ETHUSD",1745318162352,6.16408802,1622.3,1622.2,0.53927753]
["bitfinex","ETHUSD",1745318162555,12.32788316,1622.4,1622.2,0.53927753]
["bitfinex","ETHUSD",1745318162723,6.16389393,1622.4,1622.2,0.53927753]
["bitfinex","ETHUSD",1745318163124,6.16389393,1622.4,1622.2,0.70179778]
["bitfinex","ETHUSD",1745318163424,6.16389393,1622.4,1622.2,0.34685807]
["bitfinex","ETHUSD",1745318163425,6.16408802,1622.3,1622.2,0.34685807]
["bitfinex","ETHUSD",1745318164170,6.15396844,1622.3,1622.2,0.34685807]
["bitfinex","ETHUSD",1745318164338,6.15396844,1622.3,1622.2,0.53927912]
["bitfinex","ETHUSD",1745318164537,18.40786783,1622.4,1622.2,0.53927912]
["bitfinex","ETHUSD",1745318164737,18.40791899,1622.4,1622.2,0.53927912]
["bitfinex","ETHUSD",1745318164953,12.24389393,1622.4,1622.3,0.19242105]
["bitfinex","ETHUSD",1745318165148,12.24389393,1622.4,1622.3,0.52451828]
["bitfinex","ETHUSD",1745318166461,12.24389393,1622.4,1622.3,0.74418982]
["bitfinex","ETHUSD",1745318166662,6.08,1622.4,1622.3,0.74418982]
["bitfinex","ETHUSD",1745318167025,12.32718085,1622.5,1622.3,1.1186088]
["bitfinex","ETHUSD",1745318167232,6.15049349,1622.4,1622.3,1.1186088]
["bitfinex","ETHUSD",1745318167558,6.16366165,1622.5,1622.3,0.89893726]
["bitfinex","ETHUSD",1745318167867,6.97110808,1622.4,1622.3,0.52451828]
["bitfinex","ETHUSD",1745318168028,6.97110808,1622.4,1622.3,0.33209723]
["bitfinex","ETHUSD",1745318168365,6.16370808,1622.4,1622.0,9.93462345]
["bitfinex","ETHUSD",1745318168567,6.16370808,1622.4,1622.3,0.33209723]
["bitfinex","ETHUSD",1745318168738,6.16370808,1622.4,1622.1,0.34397931]
["bitfinex","ETHUSD",1745318168944,6.16370808,1622.4,1622.3,0.33209723]
["bitfinex","ETHUSD",1745318169141,6.16370808,1622.4,1622.2,3.0]
["bitfinex","ETHUSD",1745318169343,6.16370808,1622.4,1622.3,0.52450755]
["bitfinex","ETHUSD",1745318169542,0.8074,1622.6,1622.3,0.52450755]
["bitfinex","ETHUSD",1745318169543,6.16276107,1622.7,1622.3,1.35730755]
["bitfinex","ETHUSD",1745318169852,6.16235729,1622.8,1622.4,6.90578196]
["bitfinex","ETHUSD",1745318170052,6.16235729,1622.8,1622.5,1.25416567]
["bitfinex","ETHUSD",1745318170256,6.16235729,1622.8,1622.6,0.19241032]
["bitfinex","ETHUSD",1745318170645,13.01478846,1623.0,1622.7,3.33150346]
["bitfinex","ETHUSD",1745318170844,19.1765734,1623.0,1622.7,3.52391378]
["bitfinex","ETHUSD",1745318171259,6.08,1623.0,1622.7,4.34767154]
["bitfinex","ETHUSD",1745318171589,6.08,1623.0,1622.8,0.19241032]
["bitfinex","ETHUSD",1745318171786,6.93400607,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745318171949,13.0950195,1623.2,1622.9,3.51975867]
["bitfinex","ETHUSD",1745318172145,6.93400607,1623.2,1622.9,3.51975867]
["bitfinex","ETHUSD",1745318172345,13.09502744,1623.2,1623.0,0.19241032]
["bitfinex","ETHUSD",1745318172546,6.93400607,1623.2,1623.0,0.19241032]
["bitfinex","ETHUSD",1745318172775,6.93400607,1623.2,1623.1,0.32734835]
["bitfinex","ETHUSD",1745318172981,6.16090607,1623.2,1623.1,0.32734835]
["bitfinex","ETHUSD",1745318173167,6.1503392,1623.2,1623.1,0.32734835]
["bitfinex","ETHUSD",1745318173370,6.1503392,1623.2,1622.9,3.8328]
["bitfinex","ETHUSD",1745318173647,6.1503392,1623.2,1623.0,0.54695791]
["bitfinex","ETHUSD",1745318173876,6.16104984,1623.1,1623.0,0.54695791]
["bitfinex","ETHUSD",1745318174683,6.16104984,1623.1,1623.0,0.73929148]
["bitfinex","ETHUSD",1745318175447,6.93414984,1623.1,1623.0,0.73929148]
["bitfinex","ETHUSD",1745318175767,6.93414984,1623.1,1623.0,0.21960956]
["bitfinex","ETHUSD",1745318175972,6.93414984,1623.1,1623.0,0.54695791]
["bitfinex","ETHUSD",1745318176281,6.93414984,1623.1,1623.0,0.32734835]
["bitfinex","ETHUSD",1745318176660,6.16171425,1623.0,1622.8,3.8328]
["bitfinex","ETHUSD",1745318177072,6.161258,1623.1,1622.9,0.41205832]
["bitfinex","ETHUSD",1745318177272,12.32259089,1623.1,1622.9,0.41205832]
["bitfinex","ETHUSD",1745318177502,6.161258,1623.1,1623.0,0.19234205]
["bitfinex","ETHUSD",1745318179282,6.9216923,1623.1,1623.0,0.19234205]
["bitfinex","ETHUSD",1745318179497,6.16239011,1622.8,1622.5,0.7572]
["bitfinex","ETHUSD",1745318179817,6.16200301,1622.9,1622.6,0.34420492]
["bitfinex","ETHUSD",1745318179818,6.16198815,1622.9,1622.6,0.34420492]
["bitfinex","ETHUSD",1745318180012,12.24161312,1623.0,1622.7,0.7572]
["bitfinex","ETHUSD",1745318180176,12.24161312,1623.0,1622.7,0.97707865]
["bitfinex","ETHUSD",1745318180490,6.16202082,1622.9,1622.8,0.53655758]
["bitfinex","ETHUSD",1745318181080,6.16202082,1622.9,1622.8,0.75643623]
["bitfinex","ETHUSD",1745318181412,6.16202082,1622.9,1622.8,0.41223131]
["bitfinex","ETHUSD",1745318181612,9.38774592,1622.9,1622.8,0.41223131]
["bitfinex","ETHUSD",1745318181817,6.16408802,1622.3,1622.0,0.7572]
["bitfinex","ETHUSD",1745318182121,6.16393238,1622.4,1622.0,13.08727563]
["bitfinex","ETHUSD",1745318182275,6.16320757,1622.6,1622.2,6.92155894]
["bitfinex","ETHUSD",1745318182481,6.16320757,1622.6,1622.3,0.29742555]
["bitfinex","ETHUSD",1745318182876,6.16350572,1622.5,1622.3,0.29742555]
["bitfinex","ETHUSD",1745318183113,6.16370808,1622.4,1622.3,0.29742555]
["bitfinex","ETHUSD",1745318183325,6.16370808,1622.4,1622.3,0.64192857]
["bitfinex","ETHUSD",1745318183483,7.04448684,1622.4,1622.3,0.64192857]
["bitfinex","ETHUSD",1745318184007,13.12448684,1622.4,1622.3,0.64192857]
["bitfinex","ETHUSD",1745318184182,13.12448684,1622.4,1622.3,0.29742555]
["bitfinex","ETHUSD",1745318184385,6.16461849,1622.2,1621.8,6.92294146]
["bitfinex","ETHUSD",1745318184687,6.16461849,1622.2,1621.9,0.62080791]
["bitfinex","ETHUSD",1745318185295,6.16461849,1622.2,1621.9,1.83059554]
["bitfinex","ETHUSD",1745318185531,6.16461849,1622.2,1622.0,0.34451364]
["bitfinex","ETHUSD",1745318186033,6.16461849,1622.2,1622.1,0.27629427]
["bitfinex","ETHUSD",1745318186596,12.32940283,1622.2,1621.8,6.92293833]
["bitfinex","ETHUSD",1745318186802,6.16461849,1622.2,1622.1,0.27925834]
["bitfinex","ETHUSD",1745318187319,12.32945592,1622.2,1621.8,6.92293833]
["bitfinex","ETHUSD",1745318187502,6.16522811,1622.0,1621.9,0.27925834]
["bitfinex","ETHUSD",1745318187902,12.32936035,1622.2,1621.9,0.27925834]
["bitfinex","ETHUSD",1745318188228,12.32939578,1622.2,1622.0,0.34428731]
["bitfinex","ETHUSD",1745318188735,6.16461074,1622.2,1622.1,0.27925834]
["bitfinex","ETHUSD",1745318189096,6.16520187,1622.1,1621.8,1.27934264]
["bitfinex","ETHUSD",1745318189324,6.16520187,1622.1,1621.9,0.27925834]
["bitfinex","ETHUSD",1745318189645,6.16520187,1622.1,1621.2,1.2791579]
["bitfinex","ETHUSD",1745318189646,6.167241,1621.5,1621.2,1.2791579]
["bitfinex","ETHUSD",1745318189809,6.167241,1621.5,1621.3,0.34429619]
["bitfinex","ETHUSD",1745318190705,6.167241,1621.5,1621.1,6.16842042]
["bitfinex","ETHUSD",1745318190912,12.33469132,1621.5,1621.1,6.16842042]
["bitfinex","ETHUSD",1745318191214,12.33469132,1621.5,1621.1,7.78400898]
["bitfinex","ETHUSD",1745318191611,6.16696215,1621.6,1621.3,0.8186]
["bitfinex","ETHUSD",1745318193235,6.16717514,1621.5,1621.3,0.8186]
["bitfinex","ETHUSD",1745318193839,6.16696215,1621.6,1621.3,0.8186]
["bitfinex","ETHUSD",1745318194551,6.16696215,1621.6,1621.3,6.9864713]
["bitfinex","ETHUSD",1745318195307,6.96445905,1621.7,1621.3,7.97475401]
["bitfinex","ETHUSD",1745318195507,13.1311819,1621.7,1621.3,7.97475401]
["bitfinex","ETHUSD",1745318195737,6.96445905,1621.7,1621.3,7.97475401]
["bitfinex","ETHUSD",1745318195938,13.13117061,1621.7,1621.3,7.91307898]
["bitfinex","ETHUSD",1745318196102,6.16712962,1621.5,1621.3,0.8186]
["bitfinex","ETHUSD",1745318196304,6.16683147,1621.6,1621.3,0.8186]
["bitfinex","ETHUSD",1745318197341,6.15742935,1621.6,1621.4,0.27160044]
["bitfinex","ETHUSD",1745318197513,6.96444643,1621.7,1621.3,6.98620406]
["bitfinex","ETHUSD",1745318197713,6.16654643,1621.7,1621.4,6.43910273]
["bitfinex","ETHUSD",1745318197918,6.16654643,1621.7,1621.4,0.27160044]
["bitfinex","ETHUSD",1745318198134,6.16654643,1621.7,1621.3,13.15389246]
["bitfinex","ETHUSD",1745318198438,6.16654643,1621.7,1621.4,0.27160044]
["bitfinex","ETHUSD",1745318198810,12.33317135,1621.7,1621.4,3.27160044]
["bitfinex","ETHUSD",1745318199010,12.33317135,1621.7,1621.4,3.0]
["bitfinex","ETHUSD",1745318199206,6.16654643,1621.7,1621.5,0.27160044]
["bitfinex","ETHUSD",1745318199413,6.16582914,1621.9,1621.6,0.8186]
["bitfinex","ETHUSD",1745318199811,6.1659884,1621.8,1621.7,0.27476425]
["bitfinex","ETHUSD",1745318200043,8.23137015,1621.8,1621.7,0.27476425]
["bitfinex","ETHUSD",1745318200255,6.16687919,1621.6,1621.4,4.2296255]
["bitfinex","ETHUSD",1745318200546,6.16687919,1621.6,1621.4,1.2296255]
["bitfinex","ETHUSD",1745318200744,6.16657321,1621.7,1621.4,1.2296255]
["bitfinex","ETHUSD",1745318200917,12.33326993,1621.7,1621.4,1.2296255]
["bitfinex","ETHUSD",1745318201116,6.16657321,1621.7,1621.4,0.7691]
["bitfinex","ETHUSD",1745318201337,12.33328561,1621.7,1621.4,0.7691]
["bitfinex","ETHUSD",1745318201548,6.16657321,1621.7,1621.5,0.27397318]
["bitfinex","ETHUSD",1745318202059,12.33324403,1621.7,1621.5,0.27397318]
["bitfinex","ETHUSD",1745318202211,6.16657321,1621.7,1621.5,0.27397318]
["bitfinex","ETHUSD",1745318203151,6.15746028,1621.7,1621.5,0.27397318]
["bitfinex","ETHUSD",1745318203354,12.32414521,1621.7,1621.5,0.27397318]
["bitfinex","ETHUSD",1745318203521,6.15746028,1621.7,1621.5,0.27397318]
["bitfinex","ETHUSD",1745318204347,12.24618816,1621.8,1621.5,9.44109512]
["bitfinex","ETHUSD",1745318204551,12.24618816,1621.8,1621.5,3.27397318]
["bitfinex","ETHUSD",1745318204917,12.24618816,1621.8,1621.5,9.44106227]
["bitfinex","ETHUSD",1745318205232,12.24618816,1621.8,1621.5,11.07880518]
["bitfinex","ETHUSD",1745318205431,12.24618816,1621.8,1621.5,14.33715299]
["bitfinex","ETHUSD",1745318205632,18.41248595,1621.8,1621.5,8.1700639]
["bitfinex","ETHUSD",1745318205918,12.24618816,1621.8,1621.5,8.1700639]
["bitfinex","ETHUSD",1745318207740,6.08,1621.8,1621.5,14.33697775]
["bitfinex","ETHUSD",1745318208150,6.08,1621.8,1621.5,14.34599562]
["bitfinex","ETHUSD",1745318208359,12.24599417,1621.8,1621.5,14.34599562]
["bitfinex","ETHUSD",1745318208656,12.24599417,1621.8,1621.6,0.56063124]
["bitfinex","ETHUSD",1745318209058,12.24599417,1621.8,1621.6,0.83252783]
["bitfinex","ETHUSD",1745318209241,12.23860436,1621.8,1621.6,0.83252783]
["bitfinex","ETHUSD",1745318209441,12.23860436,1621.8,1621.6,0.48872794]
["bitfinex","ETHUSD",1745318209657,12.23860436,1621.8,1621.6,0.27189659]
["bitfinex","ETHUSD",1745318209841,6.16599417,1621.8,1621.6,0.27189659]
["bitfinex","ETHUSD",1745318210019,6.16636862,1621.7,1621.6,0.27189659]
["bitfinex","ETHUSD",1745318210712,8.0162226,1621.7,1621.6,0.27189659]
["bitfinex","ETHUSD",1745318212558,8.0162226,1621.7,1621.6,0.48943314]
["bitfinex","ETHUSD",1745318212559,14.08883279,1621.7,1621.6,0.48943314]
["bitfinex","ETHUSD",1745318212755,14.92103279,1621.7,1621.6,0.48943314]
["bitfinex","ETHUSD",1745318213757,14.92103279,1621.7,1621.6,0.27189659]
["bitfinex","ETHUSD",1745318214320,6.16827041,1621.2,1621.1,0.00901787]
["bitfinex","ETHUSD",1745318214523,6.16827041,1621.2,1621.1,3.00901787]
["bitfinex","ETHUSD",1745318214748,6.1680775,1621.3,1621.1,3.22670955]
["bitfinex","ETHUSD",1745318215168,6.16080077,1621.3,1621.2,0.34515497]
["bitfinex","ETHUSD",1745318215675,6.16080077,1621.3,1621.2,0.56284665]
["bitfinex","ETHUSD",1745318216540,6.16080077,1621.3,1621.2,0.81188744]
["bitfinex","ETHUSD",1745318217156,6.1517829,1621.3,1621.2,0.81188744]
["bitfinex","ETHUSD",1745318219149,6.9281829,1621.3,1621.2,0.81188744]
["bitfinex","ETHUSD",1745318219349,8.2433509,1621.3,1621.2,0.56284665]
["bitfinex","ETHUSD",1745318219972,6.16835523,1621.2,1621.0,3.0]
["bitfinex","ETHUSD",1745318220493,6.84901019,1621.5,1621.1,4.08734781]
["bitfinex","ETHUSD",1745318220778,6.16764792,1621.4,1621.1,4.30512294]
["bitfinex","ETHUSD",1745318220942,6.16764792,1621.4,1621.1,5.65252295]
["bitfinex","ETHUSD",1745318221145,6.1679334,1621.3,1621.1,5.65252295]
["bitfinex","ETHUSD",1745318221345,6.1679334,1621.3,1621.2,0.21777513]
["bitfinex","ETHUSD",1745318222256,6.1679334,1621.3,1621.2,0.56299012]
["bitfinex","ETHUSD",1745318222459,12.33544139,1621.4,1621.2,0.56299012]
["bitfinex","ETHUSD",1745318222887,6.16764792,1621.4,1621.3,0.34521499]
["bitfinex","ETHUSD",1745318223573,12.23992975,1621.5,1621.3,0.56299012]
["bitfinex","ETHUSD",1745318224090,12.23992975,1621.5,1621.4,0.34521499]
["bitfinex","ETHUSD",1745318224587,6.07261019,1621.5,1621.4,0.56299012]
["bitfinex","ETHUSD",1745318224991,6.07261019,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1745318225159,18.4036176,1622.0,1621.7,3.0]
["bitfinex","ETHUSD",1745318225486,6.16566351,1621.9,1621.7,3.0]
["bitfinex","ETHUSD",1745318225787,6.07261019,1622.0,1621.8,1.04677513]
["bitfinex","ETHUSD",1745318225945,6.94140301,1622.1,1621.8,1.04677513]
["bitfinex","ETHUSD",1745318226145,6.16500301,1622.1,1621.9,0.3449513]
["bitfinex","ETHUSD",1745318226663,13.01371933,1622.2,1622.0,0.21777513]
["bitfinex","ETHUSD",1745318227188,6.16488671,1622.1,1622.0,0.21777513]
["bitfinex","ETHUSD",1745318227978,6.16488671,1622.1,1622.0,0.56252892]
["bitfinex","ETHUSD",1745318228377,13.00401802,1622.2,1622.0,0.56252892]
["bitfinex","ETHUSD",1745318228682,6.16484803,1622.1,1622.0,0.21777513]
["bitfinex","ETHUSD",1745318230309,6.16432689,1622.3,1622.0,0.56233277]
["bitfinex","ETHUSD",1745318230465,6.16432689,1622.3,1622.1,3.7552]
["bitfinex","ETHUSD",1745318230666,6.07261019,1622.4,1622.1,9.91984507]
["bitfinex","ETHUSD",1745318231200,6.16333184,1622.5,1622.3,3.0]
["bitfinex","ETHUSD",1745318231562,6.16345849,1622.5,1622.4,0.2417257]
["bitfinex","ETHUSD",1745318231762,6.16345849,1622.5,1622.4,0.45950083]
["bitfinex","ETHUSD",1745318232793,12.32639315,1622.6,1622.4,0.45950083]
["bitfinex","ETHUSD",1745318233000,12.23541649,1622.7,1622.4,0.2417257]
["bitfinex","ETHUSD",1745318233184,12.23541649,1622.7,1622.6,0.00714665]
["bitfinex","ETHUSD",1745318233388,14.26275814,1622.7,1622.6,0.00714665]
["bitfinex","ETHUSD",1745318233580,14.26275814,1622.7,1622.6,0.24887235]
["bitfinex","ETHUSD",1745318239205,14.25189808,1622.7,1622.6,0.24887235]
["bitfinex","ETHUSD",1745318239407,13.44809808,1622.7,1622.6,0.24887235]
["bitfinex","ETHUSD",1745318239711,12.22455643,1622.7,1622.6,0.24887235]
["bitfinex","ETHUSD",1745318240086,12.22431868,1622.7,1622.6,0.24887235]
["bitfinex","ETHUSD",1745318242211,6.16256855,1622.7,1622.6,0.24887235]
["bitfinex","ETHUSD",1745318242904,6.17249255,1622.7,1622.6,0.24887235]
["bitfinex","ETHUSD",1745318244416,6.97629255,1622.7,1622.6,0.24887235]
["bitfinex","ETHUSD",1745318244723,9.51257206,1622.7,1622.6,0.24887235]
["bitfinex","ETHUSD",1745318245222,9.50038313,1622.7,1622.6,0.24887235]
["bitfinex","ETHUSD",1745318246491,0.009924,1622.7,1622.6,0.24887235]
["bitfinex","ETHUSD",1745318246726,0.009924,1622.7,1622.6,3.24887235]
["bitfinex","ETHUSD",1745318247946,0.009924,1622.7,1622.6,14.00948897]
["bitfinex","ETHUSD",1745318248934,0.009924,1622.7,1622.6,14.55948897]
["bitfinex","ETHUSD",1745318249127,0.009924,1622.7,1622.6,29.71501397]
["bitfinex","ETHUSD",1745318249318,0.009924,1622.7,1622.6,31.28441801]
["bitfinex","ETHUSD",1745318250038,6.16077364,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745318250207,0.1,1623.4,1622.9,3.0]
["bitfinex","ETHUSD",1745318250208,6.25999592,1623.4,1622.9,3.0]
["bitfinex","ETHUSD",1745318250536,6.25999592,1623.4,1623.0,0.22908137]
["bitfinex","ETHUSD",1745318250537,6.16076438,1623.2,1623.0,0.22908137]
["bitfinex","ETHUSD",1745318251049,6.16104984,1623.1,1623.0,0.22908137]
["bitfinex","ETHUSD",1745318251337,6.16104984,1623.1,1623.0,1.00428137]
["bitfinex","ETHUSD",1745318251898,6.16104984,1623.1,1623.0,0.22908137]
["bitfinex","ETHUSD",1745318254817,6.16076438,1623.2,1623.0,0.22908137]
["bitfinex","ETHUSD",1745318255266,6.16104984,1623.1,1623.0,0.22908137]
["bitfinex","ETHUSD",1745318256126,6.16076438,1623.2,1623.0,0.22908137]
["bitfinex","ETHUSD",1745318256326,12.22221516,1623.3,1623.0,0.22908137]
["bitfinex","ETHUSD",1745318256748,6.16082214,1623.2,1623.0,0.22908137]
["bitfinex","ETHUSD",1745318257155,6.15262581,1623.2,1623.0,0.22908137]
["bitfinex","ETHUSD",1745318257354,12.31363166,1623.2,1623.0,0.22908137]
["bitfinex","ETHUSD",1745318258151,12.22223787,1623.3,1623.0,3.81033732]
["bitfinex","ETHUSD",1745318258358,0.1,1623.4,1623.2,9.41898857]
["bitfinex","ETHUSD",1745318258544,0.1,1623.4,1623.3,0.22295887]
["bitfinex","ETHUSD",1745318259065,0.1,1623.4,1623.3,3.22295887]
["bitfinex","ETHUSD",1745318259422,0.1,1623.4,1623.3,4.21943245]
["bitfinex","ETHUSD",1745318259626,0.1,1623.4,1623.3,11.92316096]
["bitfinex","ETHUSD",1745318260771,0.1,1623.4,1623.3,18.23617447]
["bitfinex","ETHUSD",1745318260918,0.1,1623.4,1623.3,42.52057962]
["bitfinex","ETHUSD",1745318261124,0.1,1623.4,1623.3,33.45269062]
["bitfinex","ETHUSD",1745318261526,0.1,1623.4,1623.3,28.46512262]
["bitfinex","ETHUSD",1745318261732,0.1,1623.4,1623.3,21.35348262]
["bitfinex","ETHUSD",1745318263123,0.09164156,1623.4,1623.3,21.35348262]
["bitfinex","ETHUSD",1745318263326,0.09164156,1623.4,1623.3,1.56298614]
["bitfinex","ETHUSD",1745318263526,0.09164156,1623.4,1623.3,4.56298614]
["bitfinex","ETHUSD",1745318269037,0.08235752,1623.4,1623.3,4.56298614]
["bitfinex","ETHUSD",1745318269974,0.85615752,1623.4,1623.3,0.78778614]
["bitfinex","ETHUSD",1745318270275,14.39536097,1623.4,1623.3,0.56482727]
["bitfinex","ETHUSD",1745318270574,14.39536097,1623.4,1623.3,0.22127358]
["bitfinex","ETHUSD",1745318270874,14.39536097,1623.4,1622.9,3.0]
["bitfinex","ETHUSD",1745318270875,6.16088336,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745318271070,6.16106125,1623.1,1622.9,3.0]
["bitfinex","ETHUSD",1745318271488,6.16050747,1623.3,1623.1,3.0]
["bitfinex","ETHUSD",1745318271692,6.16104984,1623.1,1623.0,3.22096271]
["bitfinex","ETHUSD",1745318271854,6.16067028,1623.2,1623.0,0.22096271]
["bitfinex","ETHUSD",1745318272057,12.32166213,1623.2,1623.0,0.22096271]
["bitfinex","ETHUSD",1745318272287,6.16067028,1623.2,1623.0,0.22096271]
["bitfinex","ETHUSD",1745318273191,6.16067028,1623.2,1623.1,0.22096271]
["bitfinex","ETHUSD",1745318274009,6.85115366,1623.2,1623.1,0.22096271]
["bitfinex","ETHUSD",1745318274576,6.16067028,1623.2,1623.1,0.22096271]
["bitfinex","ETHUSD",1745318275198,6.14928187,1623.2,1623.1,0.22096271]
["bitfinex","ETHUSD",1745318276508,6.94268187,1623.2,1623.1,0.22096271]
["bitfinex","ETHUSD",1745318276807,6.94268187,1623.2,1623.1,0.42011075]
["bitfinex","ETHUSD",1745318276970,13.004432,1623.2,1623.1,0.42011075]
["bitfinex","ETHUSD",1745318277177,15.53697106,1623.2,1623.1,0.19914804]
["bitfinex","ETHUSD",1745318277359,15.53697106,1623.2,1622.6,0.00714665]
["bitfinex","ETHUSD",1745318277360,6.16233121,1622.8,1622.6,0.00714665]
["bitfinex","ETHUSD",1745318277569,6.16233121,1622.8,1622.7,0.54364793]
["bitfinex","ETHUSD",1745318278363,6.06175013,1623.1,1623.0,3.0]
["bitfinex","ETHUSD",1745318278569,6.14410765,1623.4,1623.0,6.4598648]
["bitfinex","ETHUSD",1745318278764,6.16044163,1623.3,1623.0,6.4598648]
["bitfinex","ETHUSD",1745318278973,12.30425624,1623.4,1623.0,13.38889053]
["bitfinex","ETHUSD",1745318279569,12.30425624,1623.4,1623.1,0.56619415]
["bitfinex","ETHUSD",1745318279799,12.30425624,1623.4,1623.2,0.20003631]
["bitfinex","ETHUSD",1745318280560,12.30425624,1623.4,1623.3,0.22169426]
["bitfinex","ETHUSD",1745318280976,14.15065913,1623.4,1623.3,0.42173057]
["bitfinex","ETHUSD",1745318284098,12.30425624,1623.4,1623.3,0.42173057]
["bitfinex","ETHUSD",1745318285701,0.08235752,1623.4,1623.3,11.15816914]
["bitfinex","ETHUSD",1745318286002,0.08235752,1623.4,1623.3,11.50242556]
["bitfinex","ETHUSD",1745318286795,0.07180966,1623.4,1623.3,4.7921348]
["bitfinex","ETHUSD",1745318286996,0.07180966,1623.4,1623.3,0.76598699]
["bitfinex","ETHUSD",1745318286997,6.23172095,1623.4,1623.3,0.76598699]
["bitfinex","ETHUSD",1745318289908,6.23172095,1623.4,1623.3,0.42173057]
["bitfinex","ETHUSD",1745318290153,8.16211725,1623.4,1623.3,0.42173057]
["bitfinex","ETHUSD",1745318290622,8.16211725,1623.4,1623.3,0.20003631]
["bitfinex","ETHUSD",1745318290822,6.16074186,1623.2,1623.1,0.34442232]
["bitfinex","ETHUSD",1745318291021,6.16074186,1623.2,1623.1,0.56612999]
["bitfinex","ETHUSD",1745318291601,6.16074186,1623.2,1623.1,0.76468594]
["bitfinex","ETHUSD",1745318292521,6.16036223,1623.3,1623.1,0.76468594]
["bitfinex","ETHUSD",1745318292834,6.15302546,1623.3,1623.2,0.34442232]
["bitfinex","ETHUSD",1745318293018,6.15302546,1623.3,1623.2,0.56612999]
["bitfinex","ETHUSD",1745318293329,6.15302546,1623.3,1623.2,0.76468594]
["bitfinex","ETHUSD",1745318293533,9.42478654,1623.3,1623.2,0.76481079]
["bitfinex","ETHUSD",1745318293907,9.42478654,1623.3,1623.2,0.56625484]
["bitfinex","ETHUSD",1745318294112,9.42478654,1623.3,1623.2,0.76510679]
["bitfinex","ETHUSD",1745318294445,6.16189272,1622.9,1622.7,9.68484781]
["bitfinex","ETHUSD",1745318294816,6.16151375,1623.0,1622.8,0.54353645]
["bitfinex","ETHUSD",1745318295017,6.1618091,1622.9,1622.8,0.54353645]
["bitfinex","ETHUSD",1745318295414,6.1618091,1622.9,1622.8,0.765453]
["bitfinex","ETHUSD",1745318295746,6.16151375,1623.0,1622.8,0.765453]
["bitfinex","ETHUSD",1745318295952,6.16151375,1623.0,1622.8,4.81048308]
["bitfinex","ETHUSD",1745318296156,6.16151375,1623.0,1622.9,0.3446845]
["bitfinex","ETHUSD",1745318296324,6.16127905,1623.1,1622.9,0.3446845]
["bitfinex","ETHUSD",1745318296534,6.16081124,1623.2,1623.0,0.7545]
["bitfinex","ETHUSD",1745318296734,6.16081124,1623.2,1623.1,0.22191655]
["bitfinex","ETHUSD",1745318296970,6.16081124,1623.2,1623.1,0.56660105]
["bitfinex","ETHUSD",1745318297369,6.16081124,1623.2,1623.1,0.765453]
["bitfinex","ETHUSD",1745318298261,8.00898872,1623.2,1623.1,0.765453]
["bitfinex","ETHUSD",1745318298424,6.16081124,1623.2,1623.1,0.765453]
["bitfinex","ETHUSD",1745318298863,6.16081124,1623.2,1623.1,0.4207685]
["bitfinex","ETHUSD",1745318301269,6.1604816,1623.3,1623.1,1.2216685]
["bitfinex","ETHUSD",1745318301469,6.1604816,1623.3,1623.1,7.48001631]
["bitfinex","ETHUSD",1745318301670,6.1604816,1623.3,1623.2,0.22191655]
["bitfinex","ETHUSD",1745318301971,6.1604816,1623.3,1623.2,0.56654343]
["bitfinex","ETHUSD",1745318302150,6.1604816,1623.3,1623.2,0.76657963]
["bitfinex","ETHUSD",1745318303577,6.1604816,1623.3,1623.2,1.22332759]
["bitfinex","ETHUSD",1745318303874,6.1604816,1623.3,1623.2,0.76657963]
["bitfinex","ETHUSD",1745318304775,6.15292668,1623.3,1623.2,0.76657963]
["bitfinex","ETHUSD",1745318305476,12.3921018,1623.4,1623.2,0.76657963]
["bitfinex","ETHUSD",1745318305978,6.16029076,1623.3,1623.2,0.76657963]
["bitfinex","ETHUSD",1745318307446,6.23188936,1623.4,1623.2,0.76657963]
["bitfinex","ETHUSD",1745318307776,6.23188936,1623.4,1623.3,0.56654343]
["bitfinex","ETHUSD",1745318308157,6.23188936,1623.4,1623.3,0.76490193]
["bitfinex","ETHUSD",1745318309807,0.07180966,1623.4,1623.3,17.1696405]
["bitfinex","ETHUSD",1745318310009,0.07180966,1623.4,1623.3,41.5622655]
["bitfinex","ETHUSD",1745318310212,0.07180966,1623.4,1623.3,20.1696405]
["bitfinex","ETHUSD",1745318310714,0.05932054,1623.4,1623.3,34.5593165]
["bitfinex","ETHUSD",1745318310873,0.05932054,1623.4,1623.3,28.5085795]
["bitfinex","ETHUSD",1745318311078,0.05932054,1623.4,1623.3,27.4929225]
["bitfinex","ETHUSD",1745318313110,0.05932054,1623.4,1623.3,20.1696405]
["bitfinex","ETHUSD",1745318313619,0.05932054,1623.4,1623.3,14.00934974]
["bitfinex","ETHUSD",1745318313806,0.05932054,1623.4,1623.3,20.1696405]
["bitfinex","ETHUSD",1745318313981,0.05932054,1623.4,1623.3,14.00934974]
["bitfinex","ETHUSD",1745318314411,0.05932054,1623.4,1623.3,20.1696405]
["bitfinex","ETHUSD",1745318314619,0.05932054,1623.4,1623.3,7.83534974]
["bitfinex","ETHUSD",1745318314832,0.05932054,1623.4,1623.3,4.57700193]
["bitfinex","ETHUSD",1745318316339,0.05932054,1623.4,1623.3,14.5456405]
["bitfinex","ETHUSD",1745318316540,0.05932054,1623.4,1623.3,8.38534974]
["bitfinex","ETHUSD",1745318316748,0.04936406,1623.4,1623.3,8.38534974]
["bitfinex","ETHUSD",1745318316929,0.04936406,1623.4,1623.3,13.9956405]
["bitfinex","ETHUSD",1745318317458,0.04936406,1623.4,1623.3,7.83534974]
["bitfinex","ETHUSD",1745318317917,0.04936406,1623.4,1623.3,13.9956405]
["bitfinex","ETHUSD",1745318318858,0.04936406,1623.4,1623.3,14.5456405]
["bitfinex","ETHUSD",1745318319913,0.04936406,1623.4,1623.3,3.76490193]
["bitfinex","ETHUSD",1745318320614,0.04936406,1623.4,1623.3,4.02324974]
["bitfinex","ETHUSD",1745318320939,0.04936406,1623.4,1623.3,14.28438262]
["bitfinex","ETHUSD",1745318321319,0.04936406,1623.4,1623.3,14.83438262]
["bitfinex","ETHUSD",1745318321550,0.04936406,1623.4,1623.3,28.48748762]
["bitfinex","ETHUSD",1745318321893,0.04936406,1623.4,1623.3,25.52362662]
["bitfinex","ETHUSD",1745318322588,0.04191621,1623.4,1623.3,17.32180962]
["bitfinex","ETHUSD",1745318322980,0.04191621,1623.4,1623.3,10.61151886]
["bitfinex","ETHUSD",1745318323285,0.04191621,1623.4,1623.3,8.12409186]
["bitfinex","ETHUSD",1745318323592,0.04191621,1623.4,1623.3,7.02324974]
["bitfinex","ETHUSD",1745318326194,0.04191621,1623.4,1623.3,13.1835405]
["bitfinex","ETHUSD",1745318327224,0.04191621,1623.4,1623.3,7.02324974]
["bitfinex","ETHUSD",1745318327706,0.04191621,1623.4,1623.3,13.1835405]
["bitfinex","ETHUSD",1745318329519,0.04191621,1623.4,1623.3,13.7335405]
["bitfinex","ETHUSD",1745318329820,0.04191621,1623.4,1623.3,18.7606835]
["bitfinex","ETHUSD",1745318330517,0.04191621,1623.4,1623.3,17.6006425]
["bitfinex","ETHUSD",1745318332539,0.04191621,1623.4,1623.3,3.76490193]
["bitfinex","ETHUSD",1745318333552,0.04191621,1623.4,1623.3,3.76500982]
["bitfinex","ETHUSD",1745318334826,6.9815275,1623.4,1623.3,3.76500982]
["bitfinex","ETHUSD",1745318335155,8.29564797,1623.4,1623.3,0.76500982]
["bitfinex","ETHUSD",1745318338556,14.3573981,1623.4,1623.3,0.76500982]
["bitfinex","ETHUSD",1745318339255,14.3573981,1623.4,1623.3,0.42038294]
["bitfinex","ETHUSD",1745318340252,14.3573981,1623.4,1623.3,0.1983585]
["bitfinex","ETHUSD",1745318340434,6.93329803,1622.9,1622.6,9.60959446]
["bitfinex","ETHUSD",1745318340635,0.7797,1622.9,1622.7,3.0]
["bitfinex","ETHUSD",1745318341050,0.7797,1622.9,1622.8,0.3451941]
["bitfinex","ETHUSD",1745318341256,0.7797,1622.9,1622.8,0.56745682]
["bitfinex","ETHUSD",1745318342257,6.9415091,1622.9,1622.8,0.56745682]
["bitfinex","ETHUSD",1745318343416,6.9415091,1622.9,1622.8,0.56697009]
["bitfinex","ETHUSD",1745318343725,8.25182179,1622.9,1622.8,0.56697009]
["bitfinex","ETHUSD",1745318346559,8.24336429,1622.9,1622.8,0.56697009]
["bitfinex","ETHUSD",1745318348063,8.24336429,1622.9,1622.8,0.73390557]
["bitfinex","ETHUSD",1745318348365,8.24336429,1622.9,1622.8,0.3891982]
["bitfinex","ETHUSD",1745318348933,6.16123687,1623.1,1622.8,4.43764601]
["bitfinex","ETHUSD",1745318349133,6.06175013,1623.2,1622.8,4.43764601]
["bitfinex","ETHUSD",1745318349134,18.38357092,1623.2,1622.9,0.22226272]
["bitfinex","ETHUSD",1745318349333,13.00234472,1623.2,1622.9,0.22226272]
["bitfinex","ETHUSD",1745318349758,19.16326851,1623.2,1623.0,0.16693548]
["bitfinex","ETHUSD",1745318350064,14.91867157,1623.2,1623.0,0.16693548]
["bitfinex","ETHUSD",1745318350462,21.07960277,1623.2,1623.0,0.16693548]
["bitfinex","ETHUSD",1745318350650,21.07960589,1623.2,1622.8,4.04844781]
["bitfinex","ETHUSD",1745318350849,14.91867157,1623.2,1622.9,0.1703895]
["bitfinex","ETHUSD",1745318351180,14.91867157,1623.2,1622.9,3.1703895]
["bitfinex","ETHUSD",1745318351382,6.06175013,1623.2,1622.9,3.0]
["bitfinex","ETHUSD",1745318351592,6.06175013,1623.2,1623.0,0.39192833]
["bitfinex","ETHUSD",1745318352354,6.06175013,1623.2,1623.1,0.22153883]
["bitfinex","ETHUSD",1745318352890,6.06175013,1623.2,1623.1,0.73602176]
["bitfinex","ETHUSD",1745318353495,0.85761621,1623.4,1623.1,4.54972176]
["bitfinex","ETHUSD",1745318353790,6.20183523,1623.4,1623.1,4.20562833]
["bitfinex","ETHUSD",1745318353971,0.04191621,1623.4,1623.1,4.20562833]
["bitfinex","ETHUSD",1745318354172,6.20185948,1623.4,1623.1,4.20562833]
["bitfinex","ETHUSD",1745318354396,0.04191621,1623.4,1623.1,4.20562833]
["bitfinex","ETHUSD",1745318354577,0.04191621,1623.4,1623.2,0.22153883]
["bitfinex","ETHUSD",1745318354779,6.20182843,1623.4,1623.2,0.22153883]
["bitfinex","ETHUSD",1745318355174,6.20182843,1623.4,1623.3,0.168317]
["bitfinex","ETHUSD",1745318355658,0.04191621,1623.4,1623.3,0.168317]
["bitfinex","ETHUSD",1745318355861,6.2018275,1623.4,1623.3,0.168317]
["bitfinex","ETHUSD",1745318356060,6.2018275,1623.4,1623.3,0.38985583]
["bitfinex","ETHUSD",1745318356260,0.04191621,1623.4,1623.3,0.38985583]
["bitfinex","ETHUSD",1745318357159,6.2018275,1623.4,1623.3,0.38985583]
["bitfinex","ETHUSD",1745318357603,0.04191621,1623.4,1623.3,0.38985583]
["bitfinex","ETHUSD",1745318358302,0.02890575,1623.4,1623.3,0.38985583]
["bitfinex","ETHUSD",1745318358807,0.02890575,1623.4,1623.3,7.91384659]
["bitfinex","ETHUSD",1745318359124,0.02890575,1623.4,1623.3,27.59720923]
["bitfinex","ETHUSD",1745318359281,0.02890575,1623.4,1623.3,25.50233959]
["bitfinex","ETHUSD",1745318359684,0.02890575,1623.4,1623.3,25.84633867]
["bitfinex","ETHUSD",1745318360391,0.02890575,1623.4,1623.3,20.25346467]
["bitfinex","ETHUSD",1745318364083,0.02100861,1623.4,1623.3,20.25346467]
["bitfinex","ETHUSD",1745318364926,12.21963447,1624.0,1623.6,0.7903]
["bitfinex","ETHUSD",1745318365105,6.15813563,1623.9,1623.7,0.22153883]
["bitfinex","ETHUSD",1745318365306,6.15813563,1623.9,1623.7,0.38669781]
["bitfinex","ETHUSD",1745318365828,18.37756923,1624.0,1623.7,0.38669781]
["bitfinex","ETHUSD",1745318365985,12.21963447,1624.0,1623.7,0.38669781]
["bitfinex","ETHUSD",1745318366188,14.17851003,1624.0,1623.8,0.22153883]
["bitfinex","ETHUSD",1745318366814,14.17851003,1624.0,1623.9,0.16515898]
["bitfinex","ETHUSD",1745318367192,14.17851003,1624.0,1623.8,0.22153883]
["bitfinex","ETHUSD",1745318367404,14.17851003,1624.0,1623.9,0.16515898]
["bitfinex","ETHUSD",1745318367606,7.36921464,1624.1,1623.9,0.16515898]
["bitfinex","ETHUSD",1745318367825,7.36923471,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1745318367992,7.36923471,1624.1,1624.0,0.16515898]
["bitfinex","ETHUSD",1745318368323,7.36923471,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1745318368531,0.4030359,1624.1,1624.0,0.15509729]
["bitfinex","ETHUSD",1745318368686,8.63117713,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1745318368886,8.63117713,1624.1,1624.0,0.15509729]
["bitfinex","ETHUSD",1745318369187,8.63117713,1624.1,1623.8,3.0]
["bitfinex","ETHUSD",1745318369385,7.36899222,1624.1,1624.0,0.15509729]
["bitfinex","ETHUSD",1745318370126,7.36122116,1624.1,1624.0,0.15509729]
["bitfinex","ETHUSD",1745318371123,6.96743963,1623.8,1623.5,3.0]
["bitfinex","ETHUSD",1745318371491,0.8087,1623.8,1623.6,0.12680055]
["bitfinex","ETHUSD",1745318371886,0.8087,1623.8,1623.7,0.22088915]
["bitfinex","ETHUSD",1745318372321,13.0286649,1623.9,1623.7,0.22088915]
["bitfinex","ETHUSD",1745318372518,6.06175013,1623.9,1623.8,3.25834781]
["bitfinex","ETHUSD",1745318373025,6.06175013,1623.9,1623.8,3.60731831]
["bitfinex","ETHUSD",1745318373651,6.06175013,1623.9,1623.8,6.60731831]
["bitfinex","ETHUSD",1745318374194,7.36133344,1624.1,1623.8,6.60731831]
["bitfinex","ETHUSD",1745318374913,13.51888346,1624.1,1623.8,6.60731831]
["bitfinex","ETHUSD",1745318375235,6.15768403,1624.0,1623.8,6.38642916]
["bitfinex","ETHUSD",1745318376233,6.15768403,1624.0,1623.8,3.12808135]
["bitfinex","ETHUSD",1745318376421,6.15801465,1623.9,1623.8,3.12808135]
["bitfinex","ETHUSD",1745318376763,6.15768403,1624.0,1623.8,3.12808135]
["bitfinex","ETHUSD",1745318376929,6.90499573,1624.0,1623.8,3.12808135]
["bitfinex","ETHUSD",1745318379327,6.15801465,1623.9,1623.8,3.12808135]
["bitfinex","ETHUSD",1745318379543,6.90499573,1624.0,1623.8,3.12808135]
["bitfinex","ETHUSD",1745318380531,6.90499573,1624.0,1623.9,0.22116224]
["bitfinex","ETHUSD",1745318380733,6.90499573,1624.0,1623.9,0.34786427]
["bitfinex","ETHUSD",1745318382034,6.89693449,1624.0,1623.9,0.34786427]
["bitfinex","ETHUSD",1745318383343,6.89693449,1624.0,1623.9,0.12670203]
["bitfinex","ETHUSD",1745318383545,6.89693449,1624.0,1623.9,0.22133501]
["bitfinex","ETHUSD",1745318383745,6.89693449,1624.0,1623.9,0.34843112]
["bitfinex","ETHUSD",1745318384312,6.14962279,1624.0,1623.9,0.34843112]
["bitfinex","ETHUSD",1745318385847,6.14962279,1624.0,1623.9,0.69252401]
["bitfinex","ETHUSD",1745318387520,6.15763546,1624.0,1623.9,0.69252401]
["bitfinex","ETHUSD",1745318387924,6.14799719,1624.0,1623.9,0.69252401]
["bitfinex","ETHUSD",1745318390724,13.5189651,1624.1,1623.9,0.69252401]
["bitfinex","ETHUSD",1745318390924,13.5189651,1624.1,1624.0,0.22133501]
["bitfinex","ETHUSD",1745318390925,7.36145942,1624.1,1624.0,0.22133501]
["bitfinex","ETHUSD",1745318391123,7.36145942,1624.1,1624.0,0.3482341]
["bitfinex","ETHUSD",1745318391525,7.36145942,1624.1,1624.0,0.69232699]
["bitfinex","ETHUSD",1745318393774,9.31948753,1624.1,1624.0,0.69232699]
["bitfinex","ETHUSD",1745318393941,9.31193962,1624.1,1624.0,0.69232699]
["bitfinex","ETHUSD",1745318395426,7.35391151,1624.1,1624.0,0.69232699]
["bitfinex","ETHUSD",1745318399980,7.34340868,1624.1,1624.0,0.69232699]
["bitfinex","ETHUSD",1745318405794,7.33130581,1624.1,1624.0,0.69232699]
["bitfinex","ETHUSD",1745318411705,7.32184466,1624.1,1624.0,0.69232699]
["bitfinex","ETHUSD",1745318413906,12.3178124,1623.7,1623.5,2.49891494]
["bitfinex","ETHUSD",1745318414216,12.3178124,1623.7,1623.6,1.66641494]
["bitfinex","ETHUSD",1745318414217,6.15877317,1623.7,1623.6,1.66641494]
["bitfinex","ETHUSD",1745318414399,12.22038013,1623.8,1623.6,1.66641494]
["bitfinex","ETHUSD",1745318414910,18.3791493,1623.8,1623.6,1.66641494]
["bitfinex","ETHUSD",1745318415087,12.22038013,1623.8,1623.6,1.66641494]
["bitfinex","ETHUSD",1745318415697,18.37908909,1623.8,1623.6,1.66641494]
["bitfinex","ETHUSD",1745318416015,12.22038013,1623.8,1623.6,1.66641494]
["bitfinex","ETHUSD",1745318417588,6.15877317,1623.7,1623.6,1.66641494]
["bitfinex","ETHUSD",1745318417799,6.14835539,1623.7,1623.6,1.66641494]
["bitfinex","ETHUSD",1745318418006,12.22038013,1623.8,1623.6,1.66641494]
["bitfinex","ETHUSD",1745318420313,6.06175013,1623.8,1623.6,1.66641494]
["bitfinex","ETHUSD",1745318420516,12.22028114,1623.8,1623.6,1.66641494]
["bitfinex","ETHUSD",1745318424086,6.15853101,1623.8,1623.6,1.66641494]
["bitfinex","ETHUSD",1745318427020,6.15853101,1623.8,1623.7,0.22228445]
["bitfinex","ETHUSD",1745318427718,12.31661186,1623.9,1623.7,0.22228445]
["bitfinex","ETHUSD",1745318427920,6.15839389,1623.8,1623.7,0.22228445]
["bitfinex","ETHUSD",1745318429689,6.14789606,1623.8,1623.7,0.22228445]
["bitfinex","ETHUSD",1745318430122,6.15825517,1623.9,1623.7,1.02928445]
["bitfinex","ETHUSD",1745318430298,6.15825517,1623.9,1623.8,1.66641494]
["bitfinex","ETHUSD",1745318430799,6.15825517,1623.9,1623.8,1.88869939]
["bitfinex","ETHUSD",1745318431429,6.15825517,1623.9,1623.8,2.31640487]
["bitfinex","ETHUSD",1745318431824,7.99603866,1623.9,1623.8,2.31640487]
["bitfinex","ETHUSD",1745318434399,7.99603866,1623.9,1623.8,0.64998993]
["bitfinex","ETHUSD",1745318435727,7.98781331,1623.9,1623.8,0.64998993]
["bitfinex","ETHUSD",1745318439529,6.15953187,1623.5,1623.4,1.66641494]
["bitfinex","ETHUSD",1745318439733,6.77548506,1623.5,1623.3,1.66641494]
["bitfinex","ETHUSD",1745318439931,6.1601046,1623.4,1623.3,1.66641494]
["bitfinex","ETHUSD",1745318441630,6.15105471,1623.4,1623.3,1.98946018]
["bitfinex","ETHUSD",1745318443447,12.31938189,1623.5,1623.3,1.98946018]
["bitfinex","ETHUSD",1745318443853,6.15991129,1623.4,1623.3,1.98946018]
["bitfinex","ETHUSD",1745318445253,6.06175013,1623.6,1623.4,0.7746]
["bitfinex","ETHUSD",1745318445458,6.06175013,1623.6,1623.5,1.66641494]
["bitfinex","ETHUSD",1745318445958,6.06175013,1623.6,1623.5,1.98946018]
["bitfinex","ETHUSD",1745318446335,12.22090263,1623.6,1623.5,1.98946018]
["bitfinex","ETHUSD",1745318447959,12.22090263,1623.6,1623.5,0.32304524]
["bitfinex","ETHUSD",1745318450561,6.1591525,1623.6,1623.5,0.32304524]
["bitfinex","ETHUSD",1745318452435,6.1591525,1623.6,1623.5,0.53973817]
["bitfinex","ETHUSD",1745318452761,6.1591525,1623.6,1623.5,2.20615311]
["bitfinex","ETHUSD",1745318457435,6.15893392,1623.7,1623.5,2.20615311]
["bitfinex","ETHUSD",1745318458074,6.1591525,1623.6,1623.5,2.20615311]
["bitfinex","ETHUSD",1745318458234,8.21346114,1623.6,1623.5,0.53973817]
["bitfinex","ETHUSD",1745318458564,7.39096114,1623.6,1623.5,0.53973817]
["bitfinex","ETHUSD",1745318458764,6.1591525,1623.6,1623.5,0.53973817]
["bitfinex","ETHUSD",1745318468078,13.04340263,1623.6,1623.5,0.53973817]
["bitfinex","ETHUSD",1745318470572,12.22090263,1623.6,1623.5,0.53973817]
["bitfinex","ETHUSD",1745318470990,12.22090263,1623.6,1623.5,2.20615311]
["bitfinex","ETHUSD",1745318471286,12.22090263,1623.6,1623.5,3.03285311]
["bitfinex","ETHUSD",1745318472075,6.06175013,1623.6,1623.5,12.79567029]
["bitfinex","ETHUSD",1745318472261,6.15825542,1623.9,1623.5,9.79545628]
["bitfinex","ETHUSD",1745318472466,12.31655133,1623.9,1623.7,1.66641494]
["bitfinex","ETHUSD",1745318472791,12.31655133,1623.9,1623.6,4.66641494]
["bitfinex","ETHUSD",1745318472792,6.15844759,1623.8,1623.6,4.66641494]
["bitfinex","ETHUSD",1745318472992,6.15844759,1623.8,1623.7,0.32580474]
["bitfinex","ETHUSD",1745318473756,6.15844759,1623.8,1623.7,0.54249767]
["bitfinex","ETHUSD",1745318476257,12.31652619,1623.9,1623.7,0.54249767]
["bitfinex","ETHUSD",1745318476699,6.15823515,1623.9,1623.7,0.54249767]
["bitfinex","ETHUSD",1745318476869,6.15839389,1623.8,1623.7,0.54249767]
["bitfinex","ETHUSD",1745318481180,13.02705237,1624.0,1623.7,0.54249767]
["bitfinex","ETHUSD",1745318481181,6.15781936,1624.0,1623.8,0.7571]
["bitfinex","ETHUSD",1745318481490,6.15781936,1624.0,1623.9,1.99123396]
["bitfinex","ETHUSD",1745318482314,6.15781936,1624.0,1623.9,2.20792689]
["bitfinex","ETHUSD",1745318485098,0.35565008,1624.1,1624.0,0.7731]
["bitfinex","ETHUSD",1745318485328,0.35565008,1624.1,1624.0,4.10592988]
["bitfinex","ETHUSD",1745318485613,0.1,1624.4,1624.3,2.43951494]
["bitfinex","ETHUSD",1745318485818,0.1,1624.4,1624.3,1.66641494]
["bitfinex","ETHUSD",1745318485991,0.1,1624.4,1624.3,1.95599683]
["bitfinex","ETHUSD",1745318486197,6.25611918,1624.4,1624.3,1.95599683]
["bitfinex","ETHUSD",1745318486696,6.25611918,1624.4,1624.3,2.17268976]
["bitfinex","ETHUSD",1745318487209,0.1,1624.4,1624.3,2.17268976]
["bitfinex","ETHUSD",1745318487409,0.1,1624.4,1624.3,3.75336338]
["bitfinex","ETHUSD",1745318487611,0.1,1624.4,1624.3,4.52646338]
["bitfinex","ETHUSD",1745318488014,0.1,1624.4,1624.3,1.27937482]
["bitfinex","ETHUSD",1745318488218,0.1,1624.4,1624.3,1.73202116]
["bitfinex","ETHUSD",1745318488398,0.1,1624.4,1624.3,18.82381631]
["bitfinex","ETHUSD",1745318488605,0.1,1624.4,1624.3,18.76225716]
["bitfinex","ETHUSD",1745318488821,0.1,1624.4,1624.3,16.67901016]
["bitfinex","ETHUSD",1745318489527,0.1,1624.4,1624.3,22.83550834]
["bitfinex","ETHUSD",1745318489727,0.00982768,1624.6,1624.3,19.45591016]
["bitfinex","ETHUSD",1745318489889,0.00982768,1624.6,1624.5,4.57018856]
["bitfinex","ETHUSD",1745318490090,0.00982768,1624.6,1624.5,29.82488956]
["bitfinex","ETHUSD",1745318490323,0.00982768,1624.6,1624.5,28.36782049]
["bitfinex","ETHUSD",1745318490626,0.00982768,1624.6,1624.5,5.91747939]
["bitfinex","ETHUSD",1745318490837,6.16518899,1624.6,1624.5,0.50066339]
["bitfinex","ETHUSD",1745318491331,0.00982768,1624.6,1624.5,0.50066339]
["bitfinex","ETHUSD",1745318492197,0.00982768,1624.6,1624.5,1.43509409]
["bitfinex","ETHUSD",1745318493428,0.00982768,1624.6,1624.5,16.43159939]
["bitfinex","ETHUSD",1745318493729,0.00982768,1624.6,1624.5,9.85306139]
["bitfinex","ETHUSD",1745318494098,0.00982768,1624.6,1624.5,9.59319375]
["bitfinex","ETHUSD",1745318494931,0.00982768,1624.6,1624.5,28.48892839]
["bitfinex","ETHUSD",1745318495134,0.00982768,1624.6,1624.5,35.51720061]
["bitfinex","ETHUSD",1745318496343,0.8006,1625.3,1624.9,0.7731]
["bitfinex","ETHUSD",1745318496517,6.15357072,1625.1,1624.9,8.78108856]
["bitfinex","ETHUSD",1745318496707,6.15357072,1625.1,1625.0,0.24750911]
["bitfinex","ETHUSD",1745318497340,6.15320171,1625.2,1625.0,1.02060911]
["bitfinex","ETHUSD",1745318497541,6.15320171,1625.2,1625.1,3.24708856]
["bitfinex","ETHUSD",1745318497839,6.15308885,1625.2,1625.1,3.24708856]
["bitfinex","ETHUSD",1745318498007,6.15308885,1625.2,1625.1,3.49459767]
["bitfinex","ETHUSD",1745318498514,6.15254824,1625.4,1625.1,3.49459767]
["bitfinex","ETHUSD",1745318498707,6.15254824,1625.4,1625.3,3.24708856]
["bitfinex","ETHUSD",1745318499107,12.2134773,1625.6,1625.3,8.78008856]
["bitfinex","ETHUSD",1745318499311,12.2134773,1625.6,1625.5,3.24708856]
["bitfinex","ETHUSD",1745318500040,12.2134773,1625.6,1625.5,3.49459767]
["bitfinex","ETHUSD",1745318500337,12.21332493,1625.6,1625.5,3.49459767]
["bitfinex","ETHUSD",1745318500540,14.08379156,1625.6,1625.5,3.49459767]
["bitfinex","ETHUSD",1745318501353,12.20701783,1625.6,1625.5,3.49459767]
["bitfinex","ETHUSD",1745318501556,0.4030359,1625.7,1625.5,3.9610969]
["bitfinex","ETHUSD",1745318502120,0.4030359,1625.7,1625.6,3.0]
["bitfinex","ETHUSD",1745318502424,0.4030359,1625.7,1625.6,7.465147]
["bitfinex","ETHUSD",1745318502636,0.4030359,1625.7,1625.6,7.71265611]
["bitfinex","ETHUSD",1745318502832,0.4030359,1625.7,1625.6,7.49074811]
["bitfinex","ETHUSD",1745318503045,6.5542323,1625.7,1625.6,0.24750911]
["bitfinex","ETHUSD",1745318503606,6.15191033,1625.6,1625.4,5.532]
["bitfinex","ETHUSD",1745318503948,6.15191033,1625.6,1625.5,3.47397191]
["bitfinex","ETHUSD",1745318506852,6.15191033,1625.6,1625.5,4.27447191]
["bitfinex","ETHUSD",1745318507148,6.5544105,1625.7,1625.5,4.27447191]
["bitfinex","ETHUSD",1745318507351,0.4030359,1625.7,1625.5,8.30084165]
["bitfinex","ETHUSD",1745318507546,0.4030359,1625.7,1625.6,20.804445]
["bitfinex","ETHUSD",1745318507851,0.4030359,1625.7,1625.6,0.20938056]
["bitfinex","ETHUSD",1745318508365,0.4030359,1625.7,1625.6,12.63250856]
["bitfinex","ETHUSD",1745318508570,0.4030359,1625.7,1625.6,13.64382698]
["bitfinex","ETHUSD",1745318508729,0.4030359,1625.7,1625.6,15.15965348]
["bitfinex","ETHUSD",1745318509132,0.4030359,1625.7,1625.6,18.15965348]
["bitfinex","ETHUSD",1745318509635,0.4030359,1625.7,1625.6,24.31122828]
["bitfinex","ETHUSD",1745318509833,0.4030359,1625.7,1625.6,18.70965348]
["bitfinex","ETHUSD",1745318510068,0.4030359,1625.7,1625.6,24.86122828]
["bitfinex","ETHUSD",1745318512771,12.20408463,1626.4,1625.8,7.50101487]
["bitfinex","ETHUSD",1745318512772,6.14913056,1626.3,1625.8,7.50101487]
["bitfinex","ETHUSD",1745318512979,6.14913056,1626.3,1626.2,3.24708856]
["bitfinex","ETHUSD",1745318513136,6.1484024,1626.5,1626.2,3.24708856]
["bitfinex","ETHUSD",1745318513336,6.14791262,1626.6,1626.4,3.24708856]
["bitfinex","ETHUSD",1745318513539,6.05544303,1626.7,1626.3,6.24708856]
["bitfinex","ETHUSD",1745318513749,6.05544303,1626.7,1626.4,5.53]
["bitfinex","ETHUSD",1745318513750,6.90985345,1626.5,1626.4,5.53]
["bitfinex","ETHUSD",1745318513939,6.90985345,1626.5,1626.4,0.20466469]
["bitfinex","ETHUSD",1745318514361,6.14885095,1626.4,1626.2,8.77708856]
["bitfinex","ETHUSD",1745318514882,6.90991244,1626.5,1626.2,8.77708856]
["bitfinex","ETHUSD",1745318515051,6.90991244,1626.5,1626.4,3.24708856]
["bitfinex","ETHUSD",1745318515436,6.14841244,1626.5,1626.4,3.24708856]
["bitfinex","ETHUSD",1745318516197,12.95351759,1626.7,1626.4,6.24708856]
["bitfinex","ETHUSD",1745318516398,12.2962277,1626.6,1626.4,6.24708856]
["bitfinex","ETHUSD",1745318516808,6.14811385,1626.6,1626.5,0.19170058]
["bitfinex","ETHUSD",1745318516993,6.14763367,1626.7,1626.5,0.19170058]
["bitfinex","ETHUSD",1745318517293,6.14763367,1626.7,1626.6,8.77208856]
["bitfinex","ETHUSD",1745318517496,12.29383532,1626.9,1626.7,2.016288]
["bitfinex","ETHUSD",1745318517666,12.29383532,1626.9,1626.6,12.59718856]
["bitfinex","ETHUSD",1745318517667,6.14680647,1626.9,1626.8,3.24708856]
["bitfinex","ETHUSD",1745318517866,6.14680647,1626.9,1626.8,3.43741491]
["bitfinex","ETHUSD",1745318518315,6.14609075,1627.1,1626.8,7.72509066]
["bitfinex","ETHUSD",1745318518474,0.7505,1627.2,1627.0,3.24708856]
["bitfinex","ETHUSD",1745318518685,6.54830042,1627.3,1627.1,3.24708856]
["bitfinex","ETHUSD",1745318518997,0.4030359,1627.3,1627.2,8.77208856]
["bitfinex","ETHUSD",1745318519298,0.4030359,1627.3,1627.2,14.08578703]
["bitfinex","ETHUSD",1745318519525,0.4030359,1627.3,1627.2,14.27356187]
["bitfinex","ETHUSD",1745318519708,0.4030359,1627.3,1627.2,33.53816292]
["bitfinex","ETHUSD",1745318520000,0.4030359,1627.3,1627.2,27.39263687]
["bitfinex","ETHUSD",1745318520205,0.4030359,1627.3,1627.2,33.53816292]
["bitfinex","ETHUSD",1745318520378,6.1438793,1627.7,1627.2,33.74830032]
["bitfinex","ETHUSD",1745318520574,6.1438793,1627.7,1627.6,3.24708856]
["bitfinex","ETHUSD",1745318520885,6.1438793,1627.7,1627.6,8.95592036]
["bitfinex","ETHUSD",1745318521066,12.19890828,1627.8,1627.6,8.95592036]
["bitfinex","ETHUSD",1745318521270,6.14346525,1627.8,1627.6,8.95592036]
["bitfinex","ETHUSD",1745318521470,12.2081029,1628.1,1627.7,4.13362255]
["bitfinex","ETHUSD",1745318521471,6.14279744,1628.0,1627.7,4.13362255]
["bitfinex","ETHUSD",1745318521671,6.14288346,1627.9,1627.8,6.24708856]
["bitfinex","ETHUSD",1745318521910,6.14288346,1627.9,1627.8,6.3994515]
["bitfinex","ETHUSD",1745318522106,6.14288346,1627.9,1627.8,3.3994515]
["bitfinex","ETHUSD",1745318525201,12.94882649,1627.9,1627.8,0.15236294]
["bitfinex","ETHUSD",1745318525616,6.14363826,1627.7,1627.6,3.24708856]
["bitfinex","ETHUSD",1745318526071,7.37234491,1627.7,1627.6,3.24708856]
["bitfinex","ETHUSD",1745318526277,6.14363826,1627.7,1627.6,3.24708856]
["bitfinex","ETHUSD",1745318527808,6.14439324,1627.5,1627.4,5.522]
["bitfinex","ETHUSD",1745318528017,6.14439324,1627.5,1627.4,8.76908856]
["bitfinex","ETHUSD",1745318528221,6.14439324,1627.5,1627.4,3.24708856]
["bitfinex","ETHUSD",1745318529012,6.14429498,1627.6,1627.4,3.24708856]
["bitfinex","ETHUSD",1745318529212,6.14439324,1627.5,1627.4,4.47079849]
["bitfinex","ETHUSD",1745318529414,18.34382473,1627.6,1627.4,5.521]
["bitfinex","ETHUSD",1745318529600,18.34382473,1627.6,1627.2,5.521]
["bitfinex","ETHUSD",1745318529601,6.1451484,1627.3,1627.2,5.521]
["bitfinex","ETHUSD",1745318530414,6.14491249,1627.4,1627.2,5.521]
["bitfinex","ETHUSD",1745318531119,6.14491249,1627.4,1627.1,4.07218856]
["bitfinex","ETHUSD",1745318531418,6.14491249,1627.4,1627.2,5.521]
["bitfinex","ETHUSD",1745318531809,6.14515563,1627.3,1627.2,5.521]
["bitfinex","ETHUSD",1745318532220,6.14491249,1627.4,1627.2,5.521]
["bitfinex","ETHUSD",1745318533082,12.29003281,1627.4,1627.2,5.521]
["bitfinex","ETHUSD",1745318533294,6.93712221,1627.3,1627.0,0.46561753]
["bitfinex","ETHUSD",1745318533523,6.1456981,1627.2,1626.8,9.91836428]
["bitfinex","ETHUSD",1745318533817,12.2915186,1627.2,1627.0,3.24708856]
["bitfinex","ETHUSD",1745318534025,6.14590375,1627.1,1627.0,3.24708856]
["bitfinex","ETHUSD",1745318534222,0.7918,1627.3,1626.8,3.24708856]
["bitfinex","ETHUSD",1745318534223,6.14628149,1627.0,1626.8,3.24708856]
["bitfinex","ETHUSD",1745318534395,6.14741501,1626.7,1626.5,3.24708856]
["bitfinex","ETHUSD",1745318534720,6.93977306,1626.6,1626.4,8.76808856]
["bitfinex","ETHUSD",1745318534883,6.14797306,1626.6,1626.4,8.76808856]
["bitfinex","ETHUSD",1745318535227,12.2961406,1626.6,1626.4,8.76808856]
["bitfinex","ETHUSD",1745318535522,6.13817091,1626.5,1626.4,5.521]
["bitfinex","ETHUSD",1745318535707,6.84724303,1626.5,1626.3,5.521]
["bitfinex","ETHUSD",1745318536020,6.14854894,1626.4,1626.3,5.521]
["bitfinex","ETHUSD",1745318536407,6.13854894,1626.4,1626.3,5.73144028]
["bitfinex","ETHUSD",1745318536581,12.99559037,1626.5,1626.3,8.97852884]
["bitfinex","ETHUSD",1745318537021,6.14854894,1626.4,1626.3,5.73144028]
["bitfinex","ETHUSD",1745318537323,6.14854894,1626.4,1626.3,0.21044028]
["bitfinex","ETHUSD",1745318537324,6.13854894,1626.4,1626.3,0.21044028]
["bitfinex","ETHUSD",1745318538297,6.12854894,1626.4,1626.3,0.21044028]
["bitfinex","ETHUSD",1745318538718,6.14929115,1626.3,1626.0,8.76808856]
["bitfinex","ETHUSD",1745318539103,6.13933494,1626.2,1626.0,8.76808856]
["bitfinex","ETHUSD",1745318539325,6.13933494,1626.2,1626.0,8.76908856]
["bitfinex","ETHUSD",1745318539503,6.14929115,1626.3,1626.0,8.76908856]
["bitfinex","ETHUSD",1745318539703,12.29853227,1626.3,1626.0,8.76908856]
["bitfinex","ETHUSD",1745318539906,12.29853227,1626.3,1626.1,0.21073854]
["bitfinex","ETHUSD",1745318540105,12.29844797,1626.3,1626.1,0.21073854]
["bitfinex","ETHUSD",1745318540311,12.29841607,1626.3,1626.1,0.21073854]
["bitfinex","ETHUSD",1745318540643,6.14919539,1626.3,1626.1,0.21073854]
["bitfinex","ETHUSD",1745318540993,6.14919539,1626.3,1626.2,0.21073854]
["bitfinex","ETHUSD",1745318541526,6.14919539,1626.3,1626.2,3.4578271]
["bitfinex","ETHUSD",1745318541822,6.14919539,1626.3,1626.2,0.21073854]
["bitfinex","ETHUSD",1745318542216,7.37898656,1626.3,1626.2,0.21073854]
["bitfinex","ETHUSD",1745318542532,6.14930512,1626.2,1626.1,0.21073854]
["bitfinex","ETHUSD",1745318543231,6.94110512,1626.2,1626.1,0.21073854]
["bitfinex","ETHUSD",1745318543635,6.14968329,1626.1,1626.0,0.21073854]
["bitfinex","ETHUSD",1745318543837,12.20339191,1626.6,1626.1,0.7714]
["bitfinex","ETHUSD",1745318543996,12.20338375,1626.6,1626.4,3.24708856]
["bitfinex","ETHUSD",1745318544195,12.29609359,1626.6,1626.4,8.77008856]
["bitfinex","ETHUSD",1745318544541,18.35071303,1626.7,1626.5,0.11963858]
["bitfinex","ETHUSD",1745318544704,6.14779294,1626.6,1626.5,0.33037712]
["bitfinex","ETHUSD",1745318545434,6.93898982,1626.8,1626.5,0.33037712]
["bitfinex","ETHUSD",1745318545598,6.67007118,1627.0,1626.5,0.33037712]
["bitfinex","ETHUSD",1745318545599,6.14741501,1626.7,1626.6,3.24708856]
["bitfinex","ETHUSD",1745318545816,6.14741501,1626.7,1626.5,4.48751225]
["bitfinex","ETHUSD",1745318545997,6.14724111,1626.8,1626.6,0.34136299]
["bitfinex","ETHUSD",1745318547110,6.14724111,1626.8,1626.6,0.13062445]
["bitfinex","ETHUSD",1745318547522,6.14684952,1626.9,1626.7,3.24708856]
["bitfinex","ETHUSD",1745318548330,12.20195966,1627.0,1626.8,0.13062445]
["bitfinex","ETHUSD",1745318548510,6.14651663,1627.0,1626.8,0.13062445]
["bitfinex","ETHUSD",1745318548830,6.14651663,1627.0,1626.8,5.65362445]
["bitfinex","ETHUSD",1745318549219,6.14665929,1626.9,1626.8,5.65362445]
["bitfinex","ETHUSD",1745318549401,12.29312997,1627.0,1626.8,5.65362445]
["bitfinex","ETHUSD",1745318549613,6.14665929,1626.9,1626.8,5.65362445]
["bitfinex","ETHUSD",1745318550348,6.14665929,1626.9,1626.8,5.86439881]
["bitfinex","ETHUSD",1745318550556,6.14651663,1627.0,1626.8,5.86439881]
["bitfinex","ETHUSD",1745318550716,12.29311389,1627.0,1626.8,5.86439881]
["bitfinex","ETHUSD",1745318550920,6.14651663,1627.0,1626.8,5.86439881]
["bitfinex","ETHUSD",1745318551619,6.14665929,1626.9,1626.8,5.65362445]
["bitfinex","ETHUSD",1745318551820,6.94418342,1626.9,1626.8,0.13062445]
["bitfinex","ETHUSD",1745318552260,6.14665929,1626.9,1626.8,0.13062445]
["bitfinex","ETHUSD",1745318552666,6.14703712,1626.8,1626.7,8.76908856]
["bitfinex","ETHUSD",1745318552966,6.14703712,1626.8,1626.7,8.88882764]
["bitfinex","ETHUSD",1745318553331,6.14665929,1626.9,1626.7,8.88882764]
["bitfinex","ETHUSD",1745318553751,12.29362944,1626.9,1626.7,8.88882764]
["bitfinex","ETHUSD",1745318553958,6.14703712,1626.8,1626.7,8.88882764]
["bitfinex","ETHUSD",1745318554277,6.05544303,1627.4,1626.8,6.92516166]
["bitfinex","ETHUSD",1745318554433,6.14490583,1627.4,1627.2,3.24708856]
["bitfinex","ETHUSD",1745318554627,6.14492209,1627.4,1627.2,3.24708856]
["bitfinex","ETHUSD",1745318555273,6.1451484,1627.3,1627.2,3.24708856]
["bitfinex","ETHUSD",1745318555467,6.14492209,1627.4,1627.2,3.24708856]
["bitfinex","ETHUSD",1745318555761,6.1451484,1627.3,1627.2,3.24708856]
["bitfinex","ETHUSD",1745318555962,6.14552605,1627.2,1627.1,3.24708856]
["bitfinex","ETHUSD",1745318556163,6.14590375,1627.1,1627.0,8.522]
["bitfinex","ETHUSD",1745318556329,6.14590375,1627.1,1627.0,5.522]
["bitfinex","ETHUSD",1745318556529,7.98963617,1627.1,1627.0,5.522]
["bitfinex","ETHUSD",1745318556968,6.14426971,1627.6,1627.0,6.3003]
["bitfinex","ETHUSD",1745318557196,6.14316212,1627.9,1627.5,3.24708856]
["bitfinex","ETHUSD",1745318557197,6.14307827,1627.9,1627.5,3.24708856]
["bitfinex","ETHUSD",1745318557368,6.14306839,1627.9,1627.5,5.522]
["bitfinex","ETHUSD",1745318557570,6.14344122,1627.8,1627.6,3.24708856]
["bitfinex","ETHUSD",1745318557776,6.14365248,1627.7,1627.4,0.7783]
["bitfinex","ETHUSD",1745318557964,6.14415189,1627.6,1627.4,8.76908856]
["bitfinex","ETHUSD",1745318558160,6.95285248,1627.7,1627.5,0.21087939]
["bitfinex","ETHUSD",1745318558399,6.14365248,1627.7,1627.5,0.21087939]
["bitfinex","ETHUSD",1745318558781,12.28761094,1627.7,1627.5,0.21087939]
["bitfinex","ETHUSD",1745318558978,12.28758785,1627.7,1627.5,0.21087939]
["bitfinex","ETHUSD",1745318559169,6.14365248,1627.7,1627.4,8.76908856]
["bitfinex","ETHUSD",1745318559371,6.14365248,1627.7,1627.4,9.94599742]
["bitfinex","ETHUSD",1745318559571,6.14427283,1627.6,1627.4,8.76908856]
["bitfinex","ETHUSD",1745318561435,6.1451484,1627.3,1627.2,0.46056428]
["bitfinex","ETHUSD",1745318561582,6.1451484,1627.3,1627.1,3.24708856]
["bitfinex","ETHUSD",1745318562107,6.14552605,1627.2,1627.1,3.24708856]
["bitfinex","ETHUSD",1745318562680,6.14590375,1627.1,1627.0,0.4643028]
["bitfinex","ETHUSD",1745318562871,6.14590375,1627.1,1626.9,8.76708856]
["bitfinex","ETHUSD",1745318563381,6.14569771,1627.2,1626.9,8.76708856]
["bitfinex","ETHUSD",1745318563577,6.14535832,1627.3,1627.1,3.24708856]
["bitfinex","ETHUSD",1745318564717,6.14552605,1627.2,1627.1,3.24708856]
["bitfinex","ETHUSD",1745318565079,6.14665929,1626.9,1626.8,0.7708]
["bitfinex","ETHUSD",1745318565309,6.05544303,1627.4,1626.8,0.7708]
["bitfinex","ETHUSD",1745318565310,6.14647769,1627.0,1626.8,8.97803327]
["bitfinex","ETHUSD",1745318565602,6.14647769,1627.0,1626.8,9.8758366]
["bitfinex","ETHUSD",1745318565796,6.14608081,1627.1,1626.8,9.8758366]
["bitfinex","ETHUSD",1745318565995,6.14608081,1627.1,1627.0,3.24708856]
["bitfinex","ETHUSD",1745318568521,12.29147796,1627.2,1627.0,3.24708856]
["bitfinex","ETHUSD",1745318568693,6.1456922,1627.2,1627.0,3.24708856]
["bitfinex","ETHUSD",1745318569081,12.291512,1627.2,1627.0,3.24708856]
["bitfinex","ETHUSD",1745318569324,6.14590375,1627.1,1627.0,3.24708856]
["bitfinex","ETHUSD",1745318572622,6.14590375,1627.1,1627.0,3.45852204]
["bitfinex","ETHUSD",1745318576036,6.14590375,1627.1,1627.0,0.21143348]
["bitfinex","ETHUSD",1745318577668,7.98963497,1627.1,1627.0,0.21143348]
["bitfinex","ETHUSD",1745318577839,8.74743497,1627.1,1627.0,0.21143348]
["bitfinex","ETHUSD",1745318578550,6.14736494,1626.8,1626.6,3.24708856]
["bitfinex","ETHUSD",1745318578869,6.14741501,1626.7,1626.6,3.24708856]
["bitfinex","ETHUSD",1745318579378,6.14741501,1626.7,1626.6,3.45905483]
["bitfinex","ETHUSD",1745318580540,6.14741501,1626.7,1626.6,0.21196627]
["bitfinex","ETHUSD",1745318581054,8.06738131,1626.7,1626.6,0.21196627]
["bitfinex","ETHUSD",1745318581568,14.12282434,1626.7,1626.6,0.21196627]
["bitfinex","ETHUSD",1745318581865,14.88062434,1626.7,1626.6,0.21196627]
["bitfinex","ETHUSD",1745318582072,6.14868555,1626.4,1626.2,3.24708856]
["bitfinex","ETHUSD",1745318583145,6.14868555,1626.4,1626.3,0.20932455]
["bitfinex","ETHUSD",1745318584063,6.14968329,1626.1,1626.0,9.61838856]
["bitfinex","ETHUSD",1745318584271,6.14968329,1626.1,1626.0,8.82308856]
["bitfinex","ETHUSD",1745318584854,6.14968329,1626.1,1626.0,3.7153033]
["bitfinex","ETHUSD",1745318585060,6.15101109,1625.8,1625.7,3.24708856]
["bitfinex","ETHUSD",1745318585262,6.15101109,1625.8,1625.6,29.87638856]
["bitfinex","ETHUSD",1745318585736,6.05544303,1626.1,1625.9,0.7953]
["bitfinex","ETHUSD",1745318585936,6.05544303,1626.1,1626.0,6.45597923]
["bitfinex","ETHUSD",1745318586438,6.05544303,1626.1,1626.0,3.45597923]
["bitfinex","ETHUSD",1745318586634,12.20512632,1626.1,1626.0,3.45597923]
["bitfinex","ETHUSD",1745318587278,6.05544303,1626.1,1626.0,3.45597923]
["bitfinex","ETHUSD",1745318587576,12.20512632,1626.1,1626.0,3.45597923]
["bitfinex","ETHUSD",1745318588238,6.14968329,1626.1,1626.0,3.45597923]
["bitfinex","ETHUSD",1745318589146,6.14968329,1626.1,1626.0,0.20889067]
["bitfinex","ETHUSD",1745318589351,8.07031442,1626.1,1626.0,0.20889067]
["bitfinex","ETHUSD",1745318589877,6.15043975,1625.9,1625.7,5.577]
["bitfinex","ETHUSD",1745318590036,6.15081805,1625.8,1625.7,5.577]
["bitfinex","ETHUSD",1745318591655,6.1511964,1625.7,1625.6,3.69818208]
["bitfinex","ETHUSD",1745318592164,6.1511964,1625.7,1625.6,3.90700164]
["bitfinex","ETHUSD",1745318592364,12.20607171,1625.9,1625.6,4.3763418]
["bitfinex","ETHUSD",1745318592566,12.2059863,1625.9,1625.6,4.3763418]
["bitfinex","ETHUSD",1745318592968,12.2059863,1625.9,1625.7,0.20881956]
["bitfinex","ETHUSD",1745318594097,12.2059863,1625.9,1625.6,4.16752224]
["bitfinex","ETHUSD",1745318594999,6.14972536,1626.1,1625.8,4.03348856]
["bitfinex","ETHUSD",1745318595201,6.149585,1626.2,1626.0,3.24708856]
["bitfinex","ETHUSD",1745318595803,6.14968329,1626.1,1626.0,3.24708856]
["bitfinex","ETHUSD",1745318595961,12.29921244,1626.2,1626.0,3.24708856]
["bitfinex","ETHUSD",1745318596160,12.29924093,1626.2,1626.0,3.24708856]
["bitfinex","ETHUSD",1745318596383,6.149585,1626.2,1626.0,3.24708856]
["bitfinex","ETHUSD",1745318597862,6.15039153,1626.0,1625.8,9.61148856]
["bitfinex","ETHUSD",1745318599784,6.15036495,1626.0,1625.8,9.61148856]
["bitfinex","ETHUSD",1745318600169,6.15035089,1626.0,1625.8,9.61148856]
["bitfinex","ETHUSD",1745318600369,6.15043975,1625.9,1625.8,8.82508856]
["bitfinex","ETHUSD",1745318600602,6.15101661,1625.8,1625.7,3.24708856]
["bitfinex","ETHUSD",1745318600801,6.1511964,1625.7,1625.6,0.45109352]
["bitfinex","ETHUSD",1745318600965,12.30266758,1625.7,1625.4,9.61208856]
["bitfinex","ETHUSD",1745318601170,6.1511964,1625.7,1625.4,9.67360498]
["bitfinex","ETHUSD",1745318601485,6.96560614,1625.8,1625.4,4.03408856]
["bitfinex","ETHUSD",1745318601686,0.69656061,1625.7,1625.4,3.24708856]
["bitfinex","ETHUSD",1745318601885,6.15195324,1625.5,1625.3,3.24708856]
["bitfinex","ETHUSD",1745318602394,6.15233173,1625.4,1625.3,3.71684659]
["bitfinex","ETHUSD",1745318602696,6.15195324,1625.5,1625.3,3.71684659]
["bitfinex","ETHUSD",1745318603064,6.15195324,1625.5,1625.4,0.2089957]
["bitfinex","ETHUSD",1745318603900,12.20684716,1625.7,1625.4,0.2089957]
["bitfinex","ETHUSD",1745318604110,18.35834035,1625.7,1625.3,3.77837125]
["bitfinex","ETHUSD",1745318604307,6.15167609,1625.6,1625.3,4.78867542]
["bitfinex","ETHUSD",1745318604816,6.15167609,1625.6,1625.3,3.71684659]
["bitfinex","ETHUSD",1745318605310,6.15207432,1625.5,1625.3,3.71684659]
["bitfinex","ETHUSD",1745318605816,6.1518018,1625.6,1625.3,3.71684659]
["bitfinex","ETHUSD",1745318606106,12.30363277,1625.6,1625.3,3.71684659]
["bitfinex","ETHUSD",1745318606309,6.1518018,1625.6,1625.3,3.71684659]
["bitfinex","ETHUSD",1745318606609,12.30365611,1625.6,1625.4,0.20916319]
["bitfinex","ETHUSD",1745318606912,12.30365611,1625.6,1625.4,0.32755081]
["bitfinex","ETHUSD",1745318607507,6.15195324,1625.5,1625.4,0.32755081]
["bitfinex","ETHUSD",1745318607670,12.30373567,1625.6,1625.4,0.32755081]
["bitfinex","ETHUSD",1745318607871,6.1515983,1625.6,1625.5,3.24708856]
["bitfinex","ETHUSD",1745318608286,6.1515983,1625.6,1625.5,3.36547618]
["bitfinex","ETHUSD",1745318608799,6.1515983,1625.6,1625.5,3.57463937]
["bitfinex","ETHUSD",1745318610071,6.1515748,1625.6,1625.5,3.57463937]
["bitfinex","ETHUSD",1745318611116,6.05544303,1625.7,1625.5,7.72450331]
["bitfinex","ETHUSD",1745318611413,6.05544303,1625.7,1625.6,6.45625175]
["bitfinex","ETHUSD",1745318611770,6.15048739,1625.9,1625.6,6.45625175]
["bitfinex","ETHUSD",1745318611969,12.30078012,1626.0,1625.8,6.24708856]
["bitfinex","ETHUSD",1745318612216,6.15043975,1625.9,1625.8,6.24708856]
["bitfinex","ETHUSD",1745318612408,6.15037428,1626.0,1625.9,0.11838762]
["bitfinex","ETHUSD",1745318612602,6.15043975,1625.9,1625.8,3.0]
["bitfinex","ETHUSD",1745318613417,6.15043975,1625.9,1625.8,3.20916319]
["bitfinex","ETHUSD",1745318614332,6.83154303,1626.1,1625.9,0.7924]
["bitfinex","ETHUSD",1745318614333,6.14991608,1626.1,1625.9,0.7924]
["bitfinex","ETHUSD",1745318614519,6.14991608,1626.1,1626.0,3.45625175]
["bitfinex","ETHUSD",1745318614686,6.14991608,1626.1,1626.0,0.20916319]
["bitfinex","ETHUSD",1745318621622,6.14991608,1626.1,1626.0,0.32823787]
["bitfinex","ETHUSD",1745318623521,7.99480209,1626.1,1626.0,0.32823787]
["bitfinex","ETHUSD",1745318623824,8.79490209,1626.1,1626.0,0.32823787]
["bitfinex","ETHUSD",1745318632348,14.85034512,1626.1,1626.0,0.32823787]
["bitfinex","ETHUSD",1745318632923,14.85034512,1626.1,1626.0,0.11907468]
["bitfinex","ETHUSD",1745318633156,14.85034512,1626.1,1625.8,3.45329416]
["bitfinex","ETHUSD",1745318633452,6.15043975,1625.9,1625.8,3.45329416]
["bitfinex","ETHUSD",1745318634017,6.15043975,1625.9,1625.8,3.6633377]
["bitfinex","ETHUSD",1745318634245,6.15043975,1625.9,1625.8,3.21004354]
["bitfinex","ETHUSD",1745318634850,6.15043975,1625.9,1625.8,3.68142866]
["bitfinex","ETHUSD",1745318635660,6.15043975,1625.9,1625.8,3.21004354]
["bitfinex","ETHUSD",1745318635842,12.20588278,1625.9,1625.8,3.21004354]
["bitfinex","ETHUSD",1745318636151,14.65652177,1625.9,1625.8,3.21004354]
["bitfinex","ETHUSD",1745318637157,15.43122177,1625.9,1625.8,0.21004354]
["bitfinex","ETHUSD",1745318637852,12.20588278,1625.9,1625.8,0.21004354]
["bitfinex","ETHUSD",1745318638039,6.05544303,1625.9,1625.8,3.21004354]
["bitfinex","ETHUSD",1745318638462,12.20588278,1625.9,1625.8,3.21004354]
["bitfinex","ETHUSD",1745318640959,12.20588278,1625.9,1625.8,0.21004354]
["bitfinex","ETHUSD",1745318641148,6.15043975,1625.9,1625.8,0.21004354]
["bitfinex","ETHUSD",1745318641961,6.15043975,1625.9,1625.8,0.66778936]
["bitfinex","ETHUSD",1745318642135,6.15043975,1625.9,1625.8,0.21004354]
["bitfinex","ETHUSD",1745318643665,12.2053468,1626.1,1625.8,3.4571321]
["bitfinex","ETHUSD",1745318643829,6.15015997,1626.0,1625.9,0.21004354]
["bitfinex","ETHUSD",1745318645864,6.92485997,1626.0,1625.9,0.21004354]
["bitfinex","ETHUSD",1745318646429,6.15015997,1626.0,1625.9,0.21004354]
["bitfinex","ETHUSD",1745318648360,6.92485997,1626.0,1625.9,0.21004354]
["bitfinex","ETHUSD",1745318651580,18.35519313,1626.1,1625.9,0.21004354]
["bitfinex","ETHUSD",1745318651581,6.14987472,1626.1,1625.9,0.97124354]
["bitfinex","ETHUSD",1745318651887,12.29985354,1626.1,1625.9,0.97124354]
["bitfinex","ETHUSD",1745318652176,6.14987472,1626.1,1625.9,1.73823499]
["bitfinex","ETHUSD",1745318652375,6.1500615,1626.0,1625.9,1.52819145]
["bitfinex","ETHUSD",1745318653083,12.29984307,1626.1,1625.9,1.73859356]
["bitfinex","ETHUSD",1745318653285,6.14987472,1626.1,1625.9,1.73859356]
["bitfinex","ETHUSD",1745318654554,6.14987472,1626.1,1626.0,0.21040211]
["bitfinex","ETHUSD",1745318655257,6.14955381,1626.2,1626.0,3.45749067]
["bitfinex","ETHUSD",1745318655983,6.14955381,1626.2,1626.1,0.21040211]
["bitfinex","ETHUSD",1745318657388,12.20452583,1626.3,1626.1,0.55615118]
["bitfinex","ETHUSD",1745318657678,12.20452583,1626.3,1626.2,0.21040211]
["bitfinex","ETHUSD",1745318658592,6.05544303,1626.3,1626.2,0.21040211]
["bitfinex","ETHUSD",1745318658755,12.20374938,1626.5,1626.2,3.45749067]
["bitfinex","ETHUSD",1745318658953,6.1486467,1626.4,1626.2,3.45749067]
["bitfinex","ETHUSD",1745318659180,6.1486467,1626.4,1626.2,4.17935974]
["bitfinex","ETHUSD",1745318659694,6.1486467,1626.4,1626.3,0.21040211]
["bitfinex","ETHUSD",1745318663956,6.1486467,1626.4,1626.3,0.97160211]
["bitfinex","ETHUSD",1745318664360,6.1486467,1626.4,1626.3,1.43091554]
["bitfinex","ETHUSD",1745318664660,6.1486467,1626.4,1626.3,0.66971554]
["bitfinex","ETHUSD",1745318668062,6.9814467,1626.4,1626.3,0.66971554]
["bitfinex","ETHUSD",1745318668399,6.1486467,1626.4,1626.3,0.21040211]
["bitfinex","ETHUSD",1745318668596,8.07645822,1626.4,1626.3,0.21040211]
["bitfinex","ETHUSD",1745318674085,6.1486467,1626.4,1626.3,0.21040211]
["bitfinex","ETHUSD",1745318676911,6.9231467,1626.4,1626.3,0.21040211]
["bitfinex","ETHUSD",1745318677097,12.97858973,1626.4,1626.3,0.21040211]
["bitfinex","ETHUSD",1745318677503,6.1503237,1626.0,1625.8,4.51697093]
["bitfinex","ETHUSD",1745318677805,12.29919554,1626.2,1626.0,3.24708856]
["bitfinex","ETHUSD",1745318677975,6.14958331,1626.2,1626.0,3.65362742]
["bitfinex","ETHUSD",1745318678172,6.14958331,1626.2,1626.1,0.21006165]
["bitfinex","ETHUSD",1745318697361,6.94348331,1626.2,1626.1,0.21006165]
["bitfinex","ETHUSD",1745318701419,6.14958331,1626.2,1626.1,0.21006165]
["bitfinex","ETHUSD",1745318712474,6.1500615,1626.0,1625.9,0.8166]
["bitfinex","ETHUSD",1745318712986,6.14987782,1626.1,1625.9,1.3215338]
["bitfinex","ETHUSD",1745318713283,6.1500615,1626.0,1625.9,1.3215338]
["bitfinex","ETHUSD",1745318713433,6.1500615,1626.0,1625.9,0.8166]
["bitfinex","ETHUSD",1745318713867,6.1500615,1626.0,1625.9,1.02697308]
["bitfinex","ETHUSD",1745318715077,6.1500615,1626.0,1625.9,0.21037308]
["bitfinex","ETHUSD",1745318719238,6.1500615,1626.0,1625.9,4.87247376]
["bitfinex","ETHUSD",1745318720743,6.1500615,1626.0,1625.9,3.21037308]
["bitfinex","ETHUSD",1745318722778,7.99504266,1626.0,1625.9,0.21037308]
["bitfinex","ETHUSD",1745318723263,14.05048569,1626.0,1625.9,0.21037308]
["bitfinex","ETHUSD",1745318724283,6.15081805,1625.8,1625.7,5.91020907]
["bitfinex","ETHUSD",1745318725893,6.15081805,1625.8,1625.7,6.12053968]
["bitfinex","ETHUSD",1745318726810,6.15063151,1625.9,1625.7,6.12053968]
["bitfinex","ETHUSD",1745318726978,6.15063151,1625.9,1625.8,1.66210068]
["bitfinex","ETHUSD",1745318727324,6.15063151,1625.9,1625.8,1.87243129]
["bitfinex","ETHUSD",1745318729800,6.15063151,1625.9,1625.8,0.21033061]
["bitfinex","ETHUSD",1745318731413,6.15063151,1625.9,1625.8,1.87243129]
["bitfinex","ETHUSD",1745318731565,6.15063151,1625.9,1625.8,2.21244124]
["bitfinex","ETHUSD",1745318734580,6.15063151,1625.9,1625.8,5.21244124]
["bitfinex","ETHUSD",1745318739802,12.20536558,1626.1,1625.8,6.5695062]
["bitfinex","ETHUSD",1745318740106,12.20536558,1626.1,1626.0,1.66210068]
["bitfinex","ETHUSD",1745318740500,12.20536558,1626.1,1626.0,2.0014147]
["bitfinex","ETHUSD",1745318740897,6.14992255,1626.1,1626.0,2.21174531]
["bitfinex","ETHUSD",1745318741688,6.14992255,1626.1,1626.0,0.54964463]
["bitfinex","ETHUSD",1745318741892,8.75320919,1626.1,1626.0,0.54964463]
["bitfinex","ETHUSD",1745318744313,6.90832255,1626.1,1626.0,0.54964463]
["bitfinex","ETHUSD",1745318744516,6.14992255,1626.1,1626.0,0.54964463]
["bitfinex","ETHUSD",1745318745312,6.14992255,1626.1,1626.0,2.21174531]
["bitfinex","ETHUSD",1745318754124,6.14992255,1626.1,1626.0,0.54964463]
["bitfinex","ETHUSD",1745318755688,6.90832255,1626.1,1626.0,0.54964463]
["bitfinex","ETHUSD",1745318756025,8.82904956,1626.1,1626.0,0.54964463]
["bitfinex","ETHUSD",1745318757608,8.82904956,1626.1,1626.0,0.21033061]
["bitfinex","ETHUSD",1745318757807,8.82904956,1626.1,1626.0,0.54886801]
["bitfinex","ETHUSD",1745318757998,8.82904956,1626.1,1626.0,0.21033061]
["bitfinex","ETHUSD",1745318758198,8.82904956,1626.1,1626.0,0.54886894]
["bitfinex","ETHUSD",1745318758432,14.88449259,1626.1,1626.0,0.21033061]
["bitfinex","ETHUSD",1745318758628,14.88449259,1626.1,1626.0,0.54886894]
["bitfinex","ETHUSD",1745318758831,14.88449259,1626.1,1626.0,0.21033061]
["bitfinex","ETHUSD",1745318759033,14.88449259,1626.1,1626.0,0.54886616]
["bitfinex","ETHUSD",1745318770230,14.88449259,1626.1,1626.0,0.21033061]
["bitfinex","ETHUSD",1745318771340,6.15081805,1625.8,1625.7,0.47220839]
["bitfinex","ETHUSD",1745318771532,6.1511964,1625.7,1625.6,1.66210068]
["bitfinex","ETHUSD",1745318771838,6.1511964,1625.7,1625.6,2.46180075]
["bitfinex","ETHUSD",1745318772457,6.1511964,1625.7,1625.6,2.67186039]
["bitfinex","ETHUSD",1745318775149,6.15081805,1625.8,1625.6,2.67186039]
["bitfinex","ETHUSD",1745318775360,6.14986427,1626.1,1625.8,0.8209]
["bitfinex","ETHUSD",1745318775656,6.14917226,1626.3,1626.1,0.8209]
["bitfinex","ETHUSD",1745318775857,6.14917226,1626.3,1626.2,1.66210068]
["bitfinex","ETHUSD",1745318776406,6.14917226,1626.3,1626.2,1.87216032]
["bitfinex","ETHUSD",1745318777651,6.14917226,1626.3,1626.2,0.66043563]
["bitfinex","ETHUSD",1745318778027,6.14917226,1626.3,1626.2,2.32253631]
["bitfinex","ETHUSD",1745318778223,6.14917226,1626.3,1626.2,1.87216032]
["bitfinex","ETHUSD",1745318778439,8.13786288,1626.3,1626.2,0.21005964]
["bitfinex","ETHUSD",1745318781649,7.37896288,1626.3,1626.2,0.21005964]
["bitfinex","ETHUSD",1745318783781,6.14917226,1626.3,1626.2,0.21005964]
["bitfinex","ETHUSD",1745318783939,6.14917226,1626.3,1626.2,1.87216032]
["bitfinex","ETHUSD",1745318784135,6.14917226,1626.3,1626.2,2.69306032]
["bitfinex","ETHUSD",1745318786870,6.14917226,1626.3,1626.2,1.33923417]
["bitfinex","ETHUSD",1745318790178,6.14873389,1626.4,1626.2,1.33923417]
["bitfinex","ETHUSD",1745318790678,6.14892701,1626.3,1626.2,1.33923417]
["bitfinex","ETHUSD",1745318791582,6.14892701,1626.3,1626.2,0.51833417]
["bitfinex","ETHUSD",1745318799094,6.14892701,1626.3,1626.2,1.28243417]
["bitfinex","ETHUSD",1745318800263,6.14873389,1626.4,1626.2,1.28243417]
["bitfinex","ETHUSD",1745318800465,6.05544303,1626.6,1626.3,1.3154]
["bitfinex","ETHUSD",1745318800665,6.1475207,1626.7,1626.5,4.54550004]
["bitfinex","ETHUSD",1745318800867,12.29474334,1626.8,1626.5,10.05350004]
["bitfinex","ETHUSD",1745318801072,12.29474334,1626.8,1626.6,0.30356131]
["bitfinex","ETHUSD",1745318801486,6.1473361,1626.8,1626.7,0.21005964]
["bitfinex","ETHUSD",1745318801861,6.1473361,1626.8,1626.7,0.5136187]
["bitfinex","ETHUSD",1745318802384,12.20192232,1627.0,1626.7,5.05911874]
["bitfinex","ETHUSD",1745318802561,18.34852124,1627.0,1626.8,3.50591187]
["bitfinex","ETHUSD",1745318802757,12.20192232,1627.0,1626.8,3.71597151]
["bitfinex","ETHUSD",1745318802990,12.20192232,1627.0,1626.9,0.30051144]
["bitfinex","ETHUSD",1745318803296,6.14647929,1627.0,1626.9,0.30051144]
["bitfinex","ETHUSD",1745318803864,6.14647929,1627.0,1626.9,0.51057108]
["bitfinex","ETHUSD",1745318804894,6.14647929,1627.0,1626.9,0.97704409]
["bitfinex","ETHUSD",1745318811805,6.14647929,1627.0,1626.9,0.76698445]
["bitfinex","ETHUSD",1745318813902,6.14647929,1627.0,1626.9,0.97579322]
["bitfinex","ETHUSD",1745318816333,6.94220532,1626.7,1626.3,4.56000004]
["bitfinex","ETHUSD",1745318816532,6.14843432,1626.5,1626.3,4.56000004]
["bitfinex","ETHUSD",1745318816739,6.14843432,1626.5,1626.4,0.24059353]
["bitfinex","ETHUSD",1745318816943,6.14843432,1626.5,1626.4,3.0]
["bitfinex","ETHUSD",1745318817125,6.14843432,1626.5,1626.4,3.24059445]
["bitfinex","ETHUSD",1745318817331,6.14802774,1626.6,1626.4,3.24059445]
["bitfinex","ETHUSD",1745318818233,6.14817091,1626.5,1626.4,0.24059445]
["bitfinex","ETHUSD",1745318818627,6.14854894,1626.4,1626.3,3.7799]
["bitfinex","ETHUSD",1745318819302,6.14854894,1626.4,1626.3,3.0]
["bitfinex","ETHUSD",1745318819917,6.14854894,1626.4,1626.2,0.7799]
["bitfinex","ETHUSD",1745318820135,6.14854894,1626.4,1626.2,3.7799]
["bitfinex","ETHUSD",1745318821036,6.14892701,1626.3,1626.2,3.7799]
["bitfinex","ETHUSD",1745318821443,6.14892701,1626.3,1626.2,3.0]
["bitfinex","ETHUSD",1745318823045,6.14892701,1626.3,1626.2,0.46869243]
["bitfinex","ETHUSD",1745318823247,6.14892701,1626.3,1626.1,30.33200004]
["bitfinex","ETHUSD",1745318823543,6.14892701,1626.3,1626.1,32.07449621]
["bitfinex","ETHUSD",1745318823747,6.14892701,1626.3,1626.1,32.38056369]
["bitfinex","ETHUSD",1745318823945,12.29737594,1626.4,1626.1,32.38056369]
["bitfinex","ETHUSD",1745318824144,6.14854894,1626.4,1626.1,32.38056369]
["bitfinex","ETHUSD",1745318824946,12.29734993,1626.4,1626.1,32.38056369]
["bitfinex","ETHUSD",1745318825424,12.29734993,1626.4,1626.2,3.0]
["bitfinex","ETHUSD",1745318826251,6.14854894,1626.4,1626.2,3.0]
["bitfinex","ETHUSD",1745318826415,12.29747344,1626.4,1626.2,3.0]
["bitfinex","ETHUSD",1745318826931,6.14892701,1626.3,1626.2,3.0]
["bitfinex","ETHUSD",1745318827750,6.14854894,1626.4,1626.2,3.45977964]
["bitfinex","ETHUSD",1745318827929,6.14892701,1626.3,1626.2,3.45977964]
["bitfinex","ETHUSD",1745318828433,6.14892701,1626.3,1626.2,3.6666087]
["bitfinex","ETHUSD",1745318830151,12.29740561,1626.4,1626.2,3.6666087]
["bitfinex","ETHUSD",1745318831451,6.14854894,1626.4,1626.3,0.20682906]
["bitfinex","ETHUSD",1745318831651,6.14854894,1626.4,1626.3,0.40081364]
["bitfinex","ETHUSD",1745318831950,12.20332473,1626.6,1626.4,3.0]
["bitfinex","ETHUSD",1745318832248,12.20332473,1626.6,1626.5,0.19397454]
["bitfinex","ETHUSD",1745318832752,12.20332473,1626.6,1626.5,0.4008036]
["bitfinex","ETHUSD",1745318833123,6.05544303,1626.6,1626.5,0.4008036]
["bitfinex","ETHUSD",1745318835217,12.20323597,1626.6,1626.5,0.4008036]
["bitfinex","ETHUSD",1745318837243,6.05544303,1626.6,1626.5,0.4008036]
["bitfinex","ETHUSD",1745318837560,12.29538548,1626.7,1626.5,0.4008036]
["bitfinex","ETHUSD",1745318837854,6.1476075,1626.7,1626.5,0.4008036]
["bitfinex","ETHUSD",1745318838154,6.05544303,1626.9,1626.6,8.501]
["bitfinex","ETHUSD",1745318838326,12.20225676,1626.9,1626.7,4.54910004]
["bitfinex","ETHUSD",1745318838716,12.20225676,1626.9,1626.8,0.19161858]
["bitfinex","ETHUSD",1745318838932,12.20225676,1626.9,1626.8,0.39844764]
["bitfinex","ETHUSD",1745318839332,12.20225676,1626.9,1626.8,3.39844764]
["bitfinex","ETHUSD",1745318839634,12.20225676,1626.9,1626.8,3.85579447]
["bitfinex","ETHUSD",1745318840336,12.20225676,1626.9,1626.8,3.85585234]
["bitfinex","ETHUSD",1745318841365,12.20225676,1626.9,1626.8,0.39850551]
["bitfinex","ETHUSD",1745318841571,15.45348134,1626.9,1626.8,0.39850551]
["bitfinex","ETHUSD",1745318843970,12.20225676,1626.9,1626.8,0.39850551]
["bitfinex","ETHUSD",1745318844335,13.00395676,1626.9,1626.8,0.39850551]
["bitfinex","ETHUSD",1745318848676,12.20225676,1626.9,1626.8,0.39850551]
["bitfinex","ETHUSD",1745318849278,6.14681373,1626.9,1626.8,0.39850551]
["bitfinex","ETHUSD",1745318853478,6.14681373,1626.9,1626.8,0.39590421]
["bitfinex","ETHUSD",1745318853989,8.79198632,1626.9,1626.8,0.39590421]
["bitfinex","ETHUSD",1745318854385,6.14681373,1626.9,1626.8,0.39590421]
["bitfinex","ETHUSD",1745318865319,6.14681373,1626.9,1626.8,3.39590421]
["bitfinex","ETHUSD",1745318868508,6.05544303,1627.2,1626.8,4.20740421]
["bitfinex","ETHUSD",1745318868688,0.8134,1627.3,1626.8,4.20740421]
["bitfinex","ETHUSD",1745318868689,6.14542115,1627.3,1627.1,1.6602977]
["bitfinex","ETHUSD",1745318868891,32.22188916,1627.8,1627.3,9.92616817]
["bitfinex","ETHUSD",1745318868892,6.14389026,1627.7,1627.3,9.92616817]
["bitfinex","ETHUSD",1745318869096,6.14389026,1627.7,1627.6,1.6602977]
["bitfinex","ETHUSD",1745318869477,6.14389026,1627.7,1627.6,0.18621802]
["bitfinex","ETHUSD",1745318869672,6.14341728,1627.8,1627.6,0.96751802]
["bitfinex","ETHUSD",1745318869874,6.14341728,1627.8,1627.6,3.28717149]
["bitfinex","ETHUSD",1745318870175,12.28627662,1627.9,1627.7,3.0]
["bitfinex","ETHUSD",1745318870501,6.14263771,1628.0,1627.9,3.0]
["bitfinex","ETHUSD",1745318870879,6.14263771,1628.0,1627.8,0.20428563]
["bitfinex","ETHUSD",1745318870880,6.14288346,1627.9,1627.8,0.20428563]
["bitfinex","ETHUSD",1745318872648,6.14346296,1627.8,1627.6,12.72211199]
["bitfinex","ETHUSD",1745318872809,12.28707338,1627.8,1627.6,12.72211199]
["bitfinex","ETHUSD",1745318873106,6.14363826,1627.7,1627.6,12.72211199]
["bitfinex","ETHUSD",1745318873707,6.14346296,1627.8,1627.6,12.92531096]
["bitfinex","ETHUSD",1745318874775,12.28702258,1627.8,1627.6,12.92531096]
["bitfinex","ETHUSD",1745318875274,6.14346296,1627.8,1627.7,0.96089897]
["bitfinex","ETHUSD",1745318875911,6.14310716,1627.9,1627.7,0.20319897]
["bitfinex","ETHUSD",1745318876077,18.34100717,1628.0,1627.7,0.20319897]
["bitfinex","ETHUSD",1745318876277,6.14290182,1627.9,1627.7,1.2925311]
["bitfinex","ETHUSD",1745318876714,6.14290182,1627.9,1627.8,0.1720463]
["bitfinex","ETHUSD",1745318877086,0.010411,1628.1,1627.8,4.70278815]
["bitfinex","ETHUSD",1745318877298,0.010411,1628.1,1627.9,3.0]
["bitfinex","ETHUSD",1745318877502,0.010411,1628.1,1628.0,6.77304185]
["bitfinex","ETHUSD",1745318877693,0.010411,1628.1,1628.0,7.93958643]
["bitfinex","ETHUSD",1745318878207,0.010411,1628.1,1628.0,13.98158643]
["bitfinex","ETHUSD",1745318878722,0.010411,1628.1,1628.0,8.66403627]
["bitfinex","ETHUSD",1745318878723,6.15253986,1628.1,1628.0,8.66403627]
["bitfinex","ETHUSD",1745318878926,0.010411,1628.1,1628.0,8.66403627]
["bitfinex","ETHUSD",1745318879124,0.010411,1628.1,1628.0,13.74477812]
["bitfinex","ETHUSD",1745318880416,0.010411,1628.1,1628.0,13.94715476]
["bitfinex","ETHUSD",1745318880584,0.010411,1628.1,1628.0,13.39715476]
["bitfinex","ETHUSD",1745318880986,0.010411,1628.1,1628.0,12.63945476]
["bitfinex","ETHUSD",1745318881196,6.14152628,1628.3,1628.1,3.0]
["bitfinex","ETHUSD",1745318881521,6.14152628,1628.3,1628.2,3.93071899]
["bitfinex","ETHUSD",1745318881882,6.14152628,1628.3,1628.2,0.15767714]
["bitfinex","ETHUSD",1745318882511,6.14250614,1628.0,1627.9,8.492]
["bitfinex","ETHUSD",1745318882687,6.14193705,1628.2,1627.9,8.492]
["bitfinex","ETHUSD",1745318882887,6.14193705,1628.2,1628.0,3.77304185]
["bitfinex","ETHUSD",1745318883387,6.14169839,1628.3,1628.1,3.0]
["bitfinex","ETHUSD",1745318883602,6.14175162,1628.2,1628.1,3.0]
["bitfinex","ETHUSD",1745318884022,6.14164774,1628.3,1628.1,3.0]
["bitfinex","ETHUSD",1745318884585,12.28328269,1628.3,1628.1,3.4692705]
["bitfinex","ETHUSD",1745318884827,6.14163495,1628.3,1628.1,3.4692705]
["bitfinex","ETHUSD",1745318884987,6.14175162,1628.2,1628.1,0.4692705]
["bitfinex","ETHUSD",1745318885187,0.8226,1628.5,1628.0,0.06141668]
["bitfinex","ETHUSD",1745318885388,6.14171681,1628.3,1628.0,0.93204585]
["bitfinex","ETHUSD",1745318885587,6.14177475,1628.2,1628.0,0.93204585]
["bitfinex","ETHUSD",1745318886423,6.14245357,1628.1,1628.0,5.486]
["bitfinex","ETHUSD",1745318886623,6.14250614,1628.0,1627.9,5.486]
["bitfinex","ETHUSD",1745318886789,6.14288346,1627.9,1627.8,6.2437]
["bitfinex","ETHUSD",1745318886986,6.14288346,1627.9,1627.7,3.77304185]
["bitfinex","ETHUSD",1745318887191,6.14326084,1627.8,1627.6,6.69877014]
["bitfinex","ETHUSD",1745318887387,6.14326084,1627.8,1627.6,6.91357701]
["bitfinex","ETHUSD",1745318887829,6.14363826,1627.7,1627.6,6.15587701]
["bitfinex","ETHUSD",1745318888015,6.14326084,1627.8,1627.6,6.15587701]
["bitfinex","ETHUSD",1745318888335,12.28678622,1627.8,1627.6,5.486]
["bitfinex","ETHUSD",1745318888536,6.14363826,1627.7,1627.6,5.486]
["bitfinex","ETHUSD",1745318890925,6.14363826,1627.7,1627.6,5.95068565]
["bitfinex","ETHUSD",1745318892121,6.14301518,1627.9,1627.6,6.01212195]
["bitfinex","ETHUSD",1745318892454,12.28621252,1627.9,1627.7,3.77304185]
["bitfinex","ETHUSD",1745318892645,6.14301518,1627.9,1627.7,3.77304185]
["bitfinex","ETHUSD",1745318893024,12.28618764,1627.9,1627.7,3.77304185]
["bitfinex","ETHUSD",1745318893355,6.14301518,1627.9,1627.7,3.77304185]
["bitfinex","ETHUSD",1745318893558,6.14302178,1627.9,1627.7,3.77304185]
["bitfinex","ETHUSD",1745318894655,12.28617152,1627.9,1627.7,3.77304185]
["bitfinex","ETHUSD",1745318894960,6.14302178,1627.9,1627.7,3.77304185]
["bitfinex","ETHUSD",1745318895665,6.14342501,1627.8,1627.6,9.7237275]
["bitfinex","ETHUSD",1745318895859,6.14342501,1627.8,1627.6,11.31052963]
["bitfinex","ETHUSD",1745318896037,6.14302178,1627.9,1627.6,11.31052963]
["bitfinex","ETHUSD",1745318896238,12.28619862,1627.9,1627.6,11.37196079]
["bitfinex","ETHUSD",1745318896437,6.14302178,1627.9,1627.6,11.37196079]
["bitfinex","ETHUSD",1745318896628,12.28625854,1627.9,1627.7,0.20326796]
["bitfinex","ETHUSD",1745318896828,6.14326084,1627.8,1627.7,0.20326796]
["bitfinex","ETHUSD",1745318898165,12.28617433,1627.9,1627.7,0.20326796]
["bitfinex","ETHUSD",1745318898464,6.14302178,1627.9,1627.7,0.20326796]
["bitfinex","ETHUSD",1745318898631,6.14288346,1627.9,1627.8,3.97630981]
["bitfinex","ETHUSD",1745318900074,6.14288346,1627.9,1627.8,0.20326796]
["bitfinex","ETHUSD",1745318904177,6.4629272,1628.0,1627.8,3.97630981]
["bitfinex","ETHUSD",1745318904355,6.4629272,1628.0,1627.8,4.73540981]
["bitfinex","ETHUSD",1745318904981,6.46273778,1628.0,1627.8,4.73540981]
["bitfinex","ETHUSD",1745318905278,6.14288346,1627.9,1627.8,7.44985079]
["bitfinex","ETHUSD",1745318905577,6.14288346,1627.9,1627.8,7.24658283]
["bitfinex","ETHUSD",1745318905947,6.14288346,1627.9,1627.8,6.77304185]
["bitfinex","ETHUSD",1745318906569,12.60553853,1628.0,1627.8,6.77304185]
["bitfinex","ETHUSD",1745318906757,12.60553853,1628.0,1627.8,7.20351483]
["bitfinex","ETHUSD",1745318906955,6.46273778,1628.0,1627.8,7.20351483]
["bitfinex","ETHUSD",1745318907277,6.14250614,1628.0,1627.8,4.20351483]
["bitfinex","ETHUSD",1745318907977,6.14250614,1628.0,1627.9,0.20223817]
["bitfinex","ETHUSD",1745318908381,6.14250614,1628.0,1627.9,0.43044079]
["bitfinex","ETHUSD",1745318908548,6.14250614,1628.0,1627.9,0.20223817]
["bitfinex","ETHUSD",1745318908748,6.14250614,1628.0,1627.9,0.43044079]
["bitfinex","ETHUSD",1745318909379,6.96640614,1628.0,1627.9,0.43044079]
["bitfinex","ETHUSD",1745318910949,6.96640614,1628.0,1627.9,0.20223817]
["bitfinex","ETHUSD",1745318911952,14.33272148,1628.0,1627.9,0.20223817]
["bitfinex","ETHUSD",1745318912698,6.14357809,1627.8,1627.6,3.77304185]
["bitfinex","ETHUSD",1745318912853,6.96661856,1628.0,1627.8,3.77304185]
["bitfinex","ETHUSD",1745318913378,13.10939698,1628.0,1627.8,3.77304185]
["bitfinex","ETHUSD",1745318913684,6.14288346,1627.9,1627.8,3.77304185]
["bitfinex","ETHUSD",1745318913993,6.14288346,1627.9,1627.8,3.97558837]
["bitfinex","ETHUSD",1745318914360,6.14237625,1628.1,1627.8,5.16694721]
["bitfinex","ETHUSD",1745318914798,12.28481711,1628.1,1627.8,5.16694721]
["bitfinex","ETHUSD",1745318914994,6.14270183,1628.0,1627.8,4.37314721]
["bitfinex","ETHUSD",1745318915363,6.14270183,1628.0,1627.9,0.20254652]
["bitfinex","ETHUSD",1745318916402,12.28481444,1628.1,1627.9,0.20254652]
["bitfinex","ETHUSD",1745318916597,12.28477365,1628.1,1627.9,0.20254652]
["bitfinex","ETHUSD",1745318916988,6.1423629,1628.1,1627.9,0.99634652]
["bitfinex","ETHUSD",1745318917184,6.14250614,1628.0,1627.9,0.20254652]
["bitfinex","ETHUSD",1745318918386,6.96640614,1628.0,1627.9,0.20254652]
["bitfinex","ETHUSD",1745318920408,6.14250614,1628.0,1627.9,0.20254652]
["bitfinex","ETHUSD",1745318921374,6.94900614,1628.0,1627.9,0.20254652]
["bitfinex","ETHUSD",1745318921611,8.87237023,1628.0,1627.9,0.20254652]
["bitfinex","ETHUSD",1745318922679,14.92781326,1628.0,1627.9,0.20254652]
["bitfinex","ETHUSD",1745318923007,15.24803342,1628.0,1627.9,0.20254652]
["bitfinex","ETHUSD",1745318923219,14.92781326,1628.0,1627.9,0.20254652]
["bitfinex","ETHUSD",1745318923424,15.24804781,1628.0,1627.9,0.20254652]
["bitfinex","ETHUSD",1745318925097,6.14510633,1627.4,1627.2,1.3728]
["bitfinex","ETHUSD",1745318925420,6.9511182,1627.5,1627.2,3.7585]
["bitfinex","ETHUSD",1745318925583,6.14491195,1627.4,1627.2,0.7585]
["bitfinex","ETHUSD",1745318925783,6.1451484,1627.3,1627.2,0.7585]
["bitfinex","ETHUSD",1745318926113,12.29057328,1627.3,1627.1,20.70147445]
["bitfinex","ETHUSD",1745318926301,6.14495609,1627.4,1627.2,4.53154185]
["bitfinex","ETHUSD",1745318926476,6.1451484,1627.3,1627.2,5.03004348]
["bitfinex","ETHUSD",1745318928818,6.1451484,1627.3,1627.0,5.482]
["bitfinex","ETHUSD",1745318928819,6.1458586,1627.2,1627.0,10.01354185]
["bitfinex","ETHUSD",1745318929020,6.1458586,1627.2,1627.0,10.47327791]
["bitfinex","ETHUSD",1745318929722,0.8065,1627.4,1627.0,10.53473281]
["bitfinex","ETHUSD",1745318929723,6.14495825,1627.4,1627.0,10.53473281]
["bitfinex","ETHUSD",1745318930028,6.14495825,1627.4,1627.2,3.77304185]
["bitfinex","ETHUSD",1745318930411,6.1451484,1627.3,1627.2,3.77304185]
["bitfinex","ETHUSD",1745318933126,12.28999733,1627.4,1627.2,3.77304185]
["bitfinex","ETHUSD",1745318933426,6.1451484,1627.3,1627.2,4.45034604]
["bitfinex","ETHUSD",1745318934009,6.1451484,1627.3,1627.2,3.77304185]
["bitfinex","ETHUSD",1745318935633,6.1451484,1627.3,1627.2,6.77304185]
["bitfinex","ETHUSD",1745318937202,12.29003233,1627.4,1627.2,6.77304185]
["bitfinex","ETHUSD",1745318938237,6.14495777,1627.4,1627.3,0.19959934]
["bitfinex","ETHUSD",1745318944021,6.14552605,1627.2,1627.1,3.0]
["bitfinex","ETHUSD",1745318944359,6.14534133,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745318944555,6.14534133,1627.3,1627.2,3.77304185]
["bitfinex","ETHUSD",1745318944726,6.14534133,1627.3,1627.2,3.9677283]
["bitfinex","ETHUSD",1745318948525,6.1449135,1627.4,1627.2,3.9677283]
["bitfinex","ETHUSD",1745318948725,12.19929946,1627.7,1627.3,0.821]
["bitfinex","ETHUSD",1745318948963,12.19929946,1627.7,1627.6,3.77304185]
["bitfinex","ETHUSD",1745318949125,6.14385643,1627.7,1627.6,3.77304185]
["bitfinex","ETHUSD",1745318949463,6.14344973,1627.8,1627.6,3.77304185]
["bitfinex","ETHUSD",1745318949763,6.14363826,1627.7,1627.6,3.77304185]
["bitfinex","ETHUSD",1745318949972,6.14344939,1627.8,1627.6,3.77304185]
["bitfinex","ETHUSD",1745318950128,6.14344939,1627.8,1627.6,3.9677283]
["bitfinex","ETHUSD",1745318950428,6.14363826,1627.7,1627.6,3.9677283]
["bitfinex","ETHUSD",1745318951665,6.14344939,1627.8,1627.6,3.9677283]
["bitfinex","ETHUSD",1745318952136,12.28708507,1627.8,1627.6,3.9677283]
["bitfinex","ETHUSD",1745318952332,6.14344939,1627.8,1627.7,0.19468645]
["bitfinex","ETHUSD",1745318953679,6.14363826,1627.7,1627.6,3.77304185]
["bitfinex","ETHUSD",1745318954177,6.14363826,1627.7,1627.6,4.22440431]
["bitfinex","ETHUSD",1745318954966,6.14363826,1627.7,1627.6,4.4193195]
["bitfinex","ETHUSD",1745318955173,12.28708507,1627.8,1627.6,4.4193195]
["bitfinex","ETHUSD",1745318955577,13.27073212,1628.0,1627.6,4.4193195]
["bitfinex","ETHUSD",1745318955578,6.14317746,1627.9,1627.6,4.4193195]
["bitfinex","ETHUSD",1745318955743,6.14331206,1627.8,1627.6,5.1829195]
["bitfinex","ETHUSD",1745318955944,6.14331206,1627.8,1627.7,0.19491519]
["bitfinex","ETHUSD",1745318956145,12.28632606,1627.9,1627.7,0.19491519]
["bitfinex","ETHUSD",1745318956568,6.1431486,1627.9,1627.8,0.19491519]
["bitfinex","ETHUSD",1745318959883,6.8955486,1627.9,1627.8,0.19491519]
["bitfinex","ETHUSD",1745318960444,6.14439324,1627.5,1627.4,5.479]
["bitfinex","ETHUSD",1745318960948,6.14439324,1627.5,1627.4,5.93267932]
["bitfinex","ETHUSD",1745318961743,6.14439324,1627.5,1627.4,6.12757141]
["bitfinex","ETHUSD",1745318962475,12.28829213,1627.6,1627.4,6.12757141]
["bitfinex","ETHUSD",1745318962664,6.1440214,1627.6,1627.5,0.19489209]
["bitfinex","ETHUSD",1745318964367,0.7524,1628.2,1627.6,1.3136]
["bitfinex","ETHUSD",1745318964569,12.28408756,1628.2,1628.0,3.77304185]
["bitfinex","ETHUSD",1745318964765,1.30364876,1628.2,1628.0,3.77304185]
["bitfinex","ETHUSD",1745318965082,6.14156595,1628.3,1628.0,3.77304185]
["bitfinex","ETHUSD",1745318965257,12.28320102,1628.3,1628.0,3.77304185]
["bitfinex","ETHUSD",1745318965578,12.28320102,1628.3,1628.1,0.19489209]
["bitfinex","ETHUSD",1745318966278,6.14175162,1628.2,1628.1,0.64546196]
["bitfinex","ETHUSD",1745318966578,6.14175162,1628.2,1628.1,0.19489209]
["bitfinex","ETHUSD",1745318967896,12.28329009,1628.3,1628.1,0.19489209]
["bitfinex","ETHUSD",1745318968067,6.14175162,1628.2,1628.1,0.19489209]
["bitfinex","ETHUSD",1745318971269,6.14212886,1628.1,1628.0,0.45880976]
["bitfinex","ETHUSD",1745318971464,6.14212886,1628.1,1627.8,7.53664185]
["bitfinex","ETHUSD",1745318971665,6.14256877,1628.0,1627.8,9.2406]
["bitfinex","ETHUSD",1745318971865,6.14230296,1628.1,1627.8,9.2406]
["bitfinex","ETHUSD",1745318972268,6.14230296,1628.1,1627.9,3.77304185]
["bitfinex","ETHUSD",1745318972468,6.14230296,1628.1,1628.0,0.19202247]
["bitfinex","ETHUSD",1745318975192,6.14192168,1628.2,1628.0,0.19202247]
["bitfinex","ETHUSD",1745318975365,6.14212886,1628.1,1628.0,0.19202247]
["bitfinex","ETHUSD",1745318978096,6.90362886,1628.1,1628.0,0.19202247]
["bitfinex","ETHUSD",1745318978393,12.28705953,1627.8,1627.6,5.472]
["bitfinex","ETHUSD",1745318978569,6.14363826,1627.7,1627.6,5.472]
["bitfinex","ETHUSD",1745318978775,6.14363826,1627.7,1627.5,0.7521]
["bitfinex","ETHUSD",1745318978776,6.14401572,1627.6,1627.5,4.52514185]
["bitfinex","ETHUSD",1745318978960,6.14401572,1627.6,1627.5,3.77304185]
["bitfinex","ETHUSD",1745318979896,6.14401572,1627.6,1627.5,3.96548804]
["bitfinex","ETHUSD",1745318980602,6.14363826,1627.7,1627.5,3.96548804]
["bitfinex","ETHUSD",1745318981087,6.14363826,1627.7,1627.6,0.19244619]
["bitfinex","ETHUSD",1745318981283,7.98668667,1627.7,1627.6,0.19244619]
["bitfinex","ETHUSD",1745318981462,8.79828667,1627.7,1627.6,0.19244619]
["bitfinex","ETHUSD",1745318981898,6.14363826,1627.7,1627.6,0.19244619]
["bitfinex","ETHUSD",1745318982499,6.95523826,1627.7,1627.6,0.19244619]
["bitfinex","ETHUSD",1745318983975,6.14439324,1627.5,1627.4,4.22621238]
["bitfinex","ETHUSD",1745318985474,6.14439324,1627.5,1627.4,4.41857087]
["bitfinex","ETHUSD",1745318989691,6.14407933,1627.6,1627.4,4.41857087]
["bitfinex","ETHUSD",1745318989892,6.14407933,1627.6,1627.5,0.19235849]
["bitfinex","ETHUSD",1745318990789,6.14382303,1627.7,1627.5,0.19235849]
["bitfinex","ETHUSD",1745318990999,6.14401572,1627.6,1627.5,0.19235849]
["bitfinex","ETHUSD",1745318992421,7.3727996,1627.6,1627.5,0.19235849]
["bitfinex","ETHUSD",1745318992632,14.25804263,1627.6,1627.5,0.19235849]
["bitfinex","ETHUSD",1745318993127,6.1451484,1627.3,1627.2,3.77304185]
["bitfinex","ETHUSD",1745318993688,6.1451484,1627.3,1627.2,3.96532895]
["bitfinex","ETHUSD",1745318995191,6.1451484,1627.3,1627.2,7.42948993]
["bitfinex","ETHUSD",1745318997535,6.1451484,1627.3,1627.2,4.42948993]
["bitfinex","ETHUSD",1745318997692,1.22900541,1627.3,1627.2,3.96532895]
["bitfinex","ETHUSD",1745318997898,6.93070566,1627.4,1627.2,3.96532895]
["bitfinex","ETHUSD",1745318998102,6.1451484,1627.3,1627.2,3.96532895]
["bitfinex","ETHUSD",1745318999239,13.0757459,1627.4,1627.2,0.1922871]
["bitfinex","ETHUSD",1745318999416,13.0757459,1627.4,1627.0,7.57634185]
["bitfinex","ETHUSD",1745318999417,6.1451484,1627.3,1627.0,7.57634185]
["bitfinex","ETHUSD",1745318999929,13.07576773,1627.4,1627.0,7.57634185]
["bitfinex","ETHUSD",1745319000125,6.14519851,1627.3,1627.0,7.57634185]
["bitfinex","ETHUSD",1745319000316,6.93070566,1627.4,1627.1,0.19233615]
["bitfinex","ETHUSD",1745319000528,6.93132605,1627.2,1627.1,0.19233615]
["bitfinex","ETHUSD",1745319001456,6.14590375,1627.1,1627.0,0.45053491]
["bitfinex","ETHUSD",1745319001754,12.29299839,1627.0,1626.7,10.05034185]
["bitfinex","ETHUSD",1745319001918,6.14642285,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1745319002118,6.14642285,1627.0,1626.8,3.45297471]
["bitfinex","ETHUSD",1745319002954,6.14642285,1627.0,1626.9,0.19243278]
["bitfinex","ETHUSD",1745319004363,6.84124303,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1745319004364,12.98697508,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1745319004740,19.13280606,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1745319004940,12.98697508,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1745319005341,14.9695178,1627.2,1627.0,3.0]
["bitfinex","ETHUSD",1745319006641,6.14590375,1627.1,1627.0,3.0]
["bitfinex","ETHUSD",1745319006942,6.14590375,1627.1,1627.0,3.192493]
["bitfinex","ETHUSD",1745319007646,14.9695178,1627.2,1627.0,3.192493]
["bitfinex","ETHUSD",1745319007854,6.14590375,1627.1,1627.0,3.192493]
["bitfinex","ETHUSD",1745319008076,14.9695178,1627.2,1627.0,0.192493]
["bitfinex","ETHUSD",1745319008477,6.14590375,1627.1,1627.0,0.192493]
["bitfinex","ETHUSD",1745319008674,6.14590375,1627.1,1626.9,3.77304185]
["bitfinex","ETHUSD",1745319008881,14.9695178,1627.2,1626.9,3.77304185]
["bitfinex","ETHUSD",1745319009691,21.11531745,1627.2,1626.9,3.77304185]
["bitfinex","ETHUSD",1745319009989,21.11531745,1627.2,1627.0,0.19267097]
["bitfinex","ETHUSD",1745319011284,14.9695178,1627.2,1627.1,0.19267097]
["bitfinex","ETHUSD",1745319011491,8.91407477,1627.2,1627.1,0.19267097]
["bitfinex","ETHUSD",1745319012577,6.14590375,1627.1,1627.0,0.19267097]
["bitfinex","ETHUSD",1745319014779,15.05995168,1627.2,1627.0,0.19267097]
["bitfinex","ETHUSD",1745319015088,8.91407477,1627.2,1627.0,0.19267097]
["bitfinex","ETHUSD",1745319015272,12.89385807,1627.3,1627.1,3.96571282]
["bitfinex","ETHUSD",1745319015273,13.0145875,1627.3,1627.1,3.96571282]
["bitfinex","ETHUSD",1745319015490,12.2007875,1627.3,1627.1,3.96571282]
["bitfinex","ETHUSD",1745319015694,6.05544303,1627.3,1627.1,3.96571282]
["bitfinex","ETHUSD",1745319015872,6.9587869,1627.4,1627.1,4.75781282]
["bitfinex","ETHUSD",1745319016074,6.14462207,1627.5,1627.1,4.75781282]
["bitfinex","ETHUSD",1745319016510,6.14462207,1627.5,1627.2,0.19267097]
["bitfinex","ETHUSD",1745319016715,8.12516812,1627.5,1627.2,0.19267097]
["bitfinex","ETHUSD",1745319016912,14.26985632,1627.5,1627.2,0.19267097]
["bitfinex","ETHUSD",1745319017495,6.14482278,1627.4,1627.3,0.19267097]
["bitfinex","ETHUSD",1745319020510,6.95862278,1627.4,1627.3,0.19267097]
["bitfinex","ETHUSD",1745319021303,12.29235926,1627.1,1626.8,4.24507471]
["bitfinex","ETHUSD",1745319021476,6.146174,1627.1,1626.8,4.24507471]
["bitfinex","ETHUSD",1745319022015,6.146174,1627.1,1626.9,0.19278407]
["bitfinex","ETHUSD",1745319022919,6.146174,1627.1,1627.0,0.19278407]
["bitfinex","ETHUSD",1745319023152,12.29084678,1627.3,1627.0,0.19278407]
["bitfinex","ETHUSD",1745319023330,6.14561482,1627.2,1627.0,0.19278407]
["bitfinex","ETHUSD",1745319023854,6.14561482,1627.2,1627.1,0.19278407]
["bitfinex","ETHUSD",1745319025721,8.18761331,1627.2,1627.1,0.19278407]
["bitfinex","ETHUSD",1745319026140,7.37471331,1627.2,1627.1,0.19278407]
["bitfinex","ETHUSD",1745319031452,7.37471331,1627.2,1627.1,0.45845473]
["bitfinex","ETHUSD",1745319031657,7.37471331,1627.2,1627.1,0.19278407]
["bitfinex","ETHUSD",1745319032272,7.37471331,1627.2,1627.1,0.44146866]
["bitfinex","ETHUSD",1745319032570,8.18761331,1627.2,1627.1,0.44146866]
["bitfinex","ETHUSD",1745319035336,8.18761331,1627.2,1627.1,0.24868459]
["bitfinex","ETHUSD",1745319035671,6.14665929,1626.9,1626.8,0.45297471]
["bitfinex","ETHUSD",1745319035845,6.14665929,1626.9,1626.7,9.24304185]
["bitfinex","ETHUSD",1745319036368,6.14665929,1626.9,1626.8,0.19303268]
["bitfinex","ETHUSD",1745319037073,6.14665929,1626.9,1626.8,0.64398393]
["bitfinex","ETHUSD",1745319039577,6.95955929,1626.9,1626.8,0.64398393]
["bitfinex","ETHUSD",1745319039873,8.37650411,1626.9,1626.8,0.19303268]
["bitfinex","ETHUSD",1745319040071,0.8282,1626.5,1626.1,4.85742894]
["bitfinex","ETHUSD",1745319040272,6.1490803,1626.3,1626.1,0.7799]
["bitfinex","ETHUSD",1745319040853,12.29829921,1626.3,1626.1,0.7799]
["bitfinex","ETHUSD",1745319041178,6.1490803,1626.3,1626.1,0.7799]
["bitfinex","ETHUSD",1745319041544,6.1490803,1626.3,1626.2,0.1907741]
["bitfinex","ETHUSD",1745319042095,6.1490803,1626.3,1626.0,3.77304185]
["bitfinex","ETHUSD",1745319042096,12.29834134,1626.3,1626.0,3.77304185]
["bitfinex","ETHUSD",1745319042291,6.1490803,1626.3,1626.2,0.1907741]
["bitfinex","ETHUSD",1745319042499,6.14930512,1626.2,1626.1,0.19078897]
["bitfinex","ETHUSD",1745319042683,6.1490803,1626.3,1626.2,0.1907741]
["bitfinex","ETHUSD",1745319042894,6.14930512,1626.2,1626.1,0.19078897]
["bitfinex","ETHUSD",1745319043108,6.14968329,1626.1,1625.9,0.7799]
["bitfinex","ETHUSD",1745319043263,0.8282,1626.0,1625.6,5.467]
["bitfinex","ETHUSD",1745319043476,12.30133314,1625.9,1625.6,5.467]
["bitfinex","ETHUSD",1745319043664,6.15021151,1626.0,1625.7,4.55294185]
["bitfinex","ETHUSD",1745319043878,12.30056275,1626.0,1625.7,4.55294185]
["bitfinex","ETHUSD",1745319044698,12.30054113,1626.0,1625.7,4.55294185]
["bitfinex","ETHUSD",1745319044897,6.15021151,1626.0,1625.7,4.55294185]
["bitfinex","ETHUSD",1745319045098,6.14953414,1626.2,1625.9,3.77304185]
["bitfinex","ETHUSD",1745319045270,12.29910621,1626.2,1625.9,3.77304185]
["bitfinex","ETHUSD",1745319045603,6.14982924,1626.1,1625.9,3.77304185]
["bitfinex","ETHUSD",1745319046309,6.14971189,1626.1,1625.9,3.77304185]
["bitfinex","ETHUSD",1745319047303,6.14953414,1626.2,1625.9,3.77304185]
["bitfinex","ETHUSD",1745319048099,12.29915995,1626.2,1625.9,3.77304185]
["bitfinex","ETHUSD",1745319048512,6.14953414,1626.2,1625.9,3.77304185]
["bitfinex","ETHUSD",1745319048682,6.14910267,1626.3,1626.0,0.7799]
["bitfinex","ETHUSD",1745319049011,6.14930512,1626.2,1626.1,3.77304185]
["bitfinex","ETHUSD",1745319049502,6.14930512,1626.2,1626.0,0.7799]
["bitfinex","ETHUSD",1745319049710,6.14968329,1626.1,1626.0,0.7799]
["bitfinex","ETHUSD",1745319049870,6.14968329,1626.1,1625.9,4.55294185]
["bitfinex","ETHUSD",1745319050704,6.14930512,1626.2,1625.9,4.55294185]
["bitfinex","ETHUSD",1745319051097,6.14930512,1626.2,1625.7,13.78149761]
["bitfinex","ETHUSD",1745319051098,6.1498718,1626.1,1625.7,1.47952686]
["bitfinex","ETHUSD",1745319051403,6.97804613,1626.1,1625.7,1.25128144]
["bitfinex","ETHUSD",1745319051568,0.8282,1626.1,1625.8,3.77304185]
["bitfinex","ETHUSD",1745319051769,6.1498437,1626.1,1625.8,3.77304185]
["bitfinex","ETHUSD",1745319052307,12.2998325,1626.1,1625.8,3.77304185]
["bitfinex","ETHUSD",1745319052475,12.29981343,1626.1,1625.8,3.77304185]
["bitfinex","ETHUSD",1745319052677,12.29989854,1626.1,1625.8,3.77304185]
["bitfinex","ETHUSD",1745319053048,6.15016876,1626.0,1625.8,3.77304185]
["bitfinex","ETHUSD",1745319054398,13.52977754,1626.1,1625.8,3.77304185]
["bitfinex","ETHUSD",1745319054605,6.15013702,1626.0,1625.8,3.77304185]
["bitfinex","ETHUSD",1745319056618,6.15013702,1626.0,1625.9,0.15396755]
["bitfinex","ETHUSD",1745319057081,6.15013702,1626.0,1625.8,3.77304185]
["bitfinex","ETHUSD",1745319057278,6.15013702,1626.0,1625.9,0.15396755]
["bitfinex","ETHUSD",1745319057813,6.15013702,1626.0,1625.9,0.15484513]
["bitfinex","ETHUSD",1745319058020,6.15013702,1626.0,1625.8,3.77304185]
["bitfinex","ETHUSD",1745319058203,6.15013702,1626.0,1625.9,0.15484513]
["bitfinex","ETHUSD",1745319058827,6.15013702,1626.0,1625.8,3.77304185]
["bitfinex","ETHUSD",1745319058983,6.15013702,1626.0,1625.9,0.15484513]
["bitfinex","ETHUSD",1745319059508,7.58287679,1626.0,1625.9,0.15484513]
["bitfinex","ETHUSD",1745319059812,6.15051942,1625.9,1625.7,0.47138144]
["bitfinex","ETHUSD",1745319060017,6.15051942,1625.9,1625.6,6.77304185]
["bitfinex","ETHUSD",1745319060724,6.15051942,1625.9,1625.7,0.19198655]
["bitfinex","ETHUSD",1745319061612,6.15081805,1625.8,1625.7,0.19198655]
["bitfinex","ETHUSD",1745319061796,7.99601474,1625.8,1625.7,0.19198655]
["bitfinex","ETHUSD",1745319062001,6.1515748,1625.6,1625.5,0.45714232]
["bitfinex","ETHUSD",1745319062213,6.1515748,1625.6,1625.4,5.469]
["bitfinex","ETHUSD",1745319062726,7.99621391,1625.8,1625.5,3.77304185]
["bitfinex","ETHUSD",1745319062915,12.30214458,1625.8,1625.5,4.59004185]
["bitfinex","ETHUSD",1745319063111,6.15122324,1625.7,1625.5,4.59004185]
["bitfinex","ETHUSD",1745319063426,6.15122324,1625.7,1625.6,0.19201129]
["bitfinex","ETHUSD",1745319064219,6.15122324,1625.7,1625.4,10.37205365]
["bitfinex","ETHUSD",1745319064423,6.15158074,1625.6,1625.4,10.05904185]
["bitfinex","ETHUSD",1745319064824,6.15122324,1625.7,1625.4,10.05904185]
["bitfinex","ETHUSD",1745319065021,7.38144842,1625.7,1625.4,10.05904185]
["bitfinex","ETHUSD",1745319065221,6.15180807,1625.6,1625.4,10.05904185]
["bitfinex","ETHUSD",1745319065613,6.15180807,1625.6,1625.5,0.19202282]
["bitfinex","ETHUSD",1745319066646,6.15180807,1625.6,1625.2,3.817]
["bitfinex","ETHUSD",1745319066647,6.15261087,1625.4,1625.2,3.817]
["bitfinex","ETHUSD",1745319066934,6.15271026,1625.3,1625.2,6.77304185]
["bitfinex","ETHUSD",1745319067617,6.15271026,1625.3,1625.2,3.96508795]
["bitfinex","ETHUSD",1745319067817,6.15216764,1625.5,1625.2,3.96508795]
["bitfinex","ETHUSD",1745319068129,6.15233302,1625.4,1625.2,3.96508795]
["bitfinex","ETHUSD",1745319068334,6.15233302,1625.4,1625.2,4.42879167]
["bitfinex","ETHUSD",1745319068529,6.15271026,1625.3,1625.2,4.42879167]
["bitfinex","ETHUSD",1745319068910,6.15271026,1625.3,1625.2,0.65574982]
["bitfinex","ETHUSD",1745319069106,6.15271026,1625.3,1625.2,0.1920461]
["bitfinex","ETHUSD",1745319069327,7.99846656,1625.3,1625.2,0.1920461]
["bitfinex","ETHUSD",1745319069725,8.75926656,1625.3,1625.2,0.1920461]
["bitfinex","ETHUSD",1745319070238,8.75926656,1625.3,1625.2,1e-08]
["bitfinex","ETHUSD",1745319070625,7.99846656,1625.3,1625.2,1e-08]
["bitfinex","ETHUSD",1745319070824,6.15271026,1625.3,1625.2,3.77304185]
["bitfinex","ETHUSD",1745319071024,6.15233302,1625.4,1625.2,3.77304185]
["bitfinex","ETHUSD",1745319071337,1.37601676,1625.5,1624.9,0.8324]
["bitfinex","ETHUSD",1745319071539,6.15309409,1625.2,1625.0,3.77304185]
["bitfinex","ETHUSD",1745319071707,6.15309409,1625.2,1625.0,3.92626625]
["bitfinex","ETHUSD",1745319072037,6.15346747,1625.1,1625.0,3.92626625]
["bitfinex","ETHUSD",1745319072238,6.15346747,1625.1,1625.0,0.1532244]
["bitfinex","ETHUSD",1745319073060,6.15422487,1624.9,1624.8,3.77304185]
["bitfinex","ETHUSD",1745319073341,6.15422487,1624.9,1624.7,1.29066573]
["bitfinex","ETHUSD",1745319073342,6.15460364,1624.8,1624.7,1.29066573]
["bitfinex","ETHUSD",1745319073504,6.15460364,1624.8,1624.7,0.45826573]
["bitfinex","ETHUSD",1745319073705,6.15498245,1624.7,1624.5,4.60544185]
["bitfinex","ETHUSD",1745319073917,6.15498245,1624.7,1624.5,5.06559706]
["bitfinex","ETHUSD",1745319074130,6.15443027,1624.9,1624.5,5.06559706]
["bitfinex","ETHUSD",1745319074312,6.15400308,1625.0,1624.8,0.8324]
["bitfinex","ETHUSD",1745319075242,6.7685257,1625.2,1624.9,3.77304185]
["bitfinex","ETHUSD",1745319075412,6.15358973,1625.1,1624.8,1.29294419]
["bitfinex","ETHUSD",1745319075612,6.15358973,1625.1,1624.8,10.07344185]
["bitfinex","ETHUSD",1745319076619,6.15395452,1625.0,1624.8,10.07344185]
["bitfinex","ETHUSD",1745319077908,6.15395452,1625.0,1624.8,9.24104185]
["bitfinex","ETHUSD",1745319078629,6.15422487,1624.9,1624.8,9.24104185]
["bitfinex","ETHUSD",1745319078821,6.15422487,1624.9,1624.8,5.468]
["bitfinex","ETHUSD",1745319079876,6.1531022,1625.2,1624.9,0.8324]
["bitfinex","ETHUSD",1745319080033,6.84449242,1625.2,1624.8,6.3004]
["bitfinex","ETHUSD",1745319080229,6.15401872,1625.0,1624.8,6.3004]
["bitfinex","ETHUSD",1745319080434,6.15363352,1625.1,1624.8,6.3004]
["bitfinex","ETHUSD",1745319080836,6.15363352,1625.1,1624.8,10.07344185]
["bitfinex","ETHUSD",1745319081668,12.30736201,1625.1,1624.8,10.07344185]
["bitfinex","ETHUSD",1745319081866,13.60723723,1625.1,1624.8,10.07344185]
["bitfinex","ETHUSD",1745319082268,6.15387448,1625.0,1624.8,10.07344185]
["bitfinex","ETHUSD",1745319082569,6.84465964,1625.2,1624.9,0.1920904]
["bitfinex","ETHUSD",1745319082938,12.99808165,1625.2,1624.9,0.1920904]
["bitfinex","ETHUSD",1745319083137,6.84465964,1625.2,1624.9,0.1920904]
["bitfinex","ETHUSD",1745319084169,12.99809195,1625.2,1625.0,0.1920904]
["bitfinex","ETHUSD",1745319084960,6.15346747,1625.1,1625.0,0.1920904]
["bitfinex","ETHUSD",1745319086739,6.15346747,1625.1,1625.0,0.33429059]
["bitfinex","ETHUSD",1745319086940,6.15346747,1625.1,1625.0,0.78869773]
["bitfinex","ETHUSD",1745319087143,8.26828018,1625.1,1625.0,0.33429059]
["bitfinex","ETHUSD",1745319087455,7.45328018,1625.1,1625.0,0.33429059]
["bitfinex","ETHUSD",1745319094282,6.84465964,1625.2,1625.0,0.33429059]
["bitfinex","ETHUSD",1745319094481,6.15326942,1625.2,1625.0,0.33429059]
["bitfinex","ETHUSD",1745319094658,6.15142282,1625.7,1625.2,0.7998]
["bitfinex","ETHUSD",1745319094659,6.15173822,1625.6,1625.2,0.7998]
["bitfinex","ETHUSD",1745319094863,6.15159029,1625.6,1625.2,4.63436872]
["bitfinex","ETHUSD",1745319095185,6.15159029,1625.6,1625.3,0.14452663]
["bitfinex","ETHUSD",1745319096483,6.15198441,1625.5,1625.4,0.1920904]
["bitfinex","ETHUSD",1745319096684,6.15198441,1625.5,1625.4,0.33455909]
["bitfinex","ETHUSD",1745319097881,6.15159029,1625.6,1625.4,0.33455909]
["bitfinex","ETHUSD",1745319098422,6.1509582,1625.8,1625.5,0.8248]
["bitfinex","ETHUSD",1745319098804,6.1509582,1625.8,1625.5,0.96725654]
["bitfinex","ETHUSD",1745319099318,6.1509582,1625.8,1625.6,0.1920904]
["bitfinex","ETHUSD",1745319099492,6.1509582,1625.8,1625.6,0.33453206]
["bitfinex","ETHUSD",1745319100497,6.1509582,1625.8,1625.7,0.1920904]
["bitfinex","ETHUSD",1745319100824,6.15060367,1625.9,1625.7,0.33042109]
["bitfinex","ETHUSD",1745319101225,12.30136321,1625.9,1625.7,0.33042109]
["bitfinex","ETHUSD",1745319101425,6.15060367,1625.9,1625.7,0.33042109]
["bitfinex","ETHUSD",1745319101731,12.30139175,1625.9,1625.7,0.13833069]
["bitfinex","ETHUSD",1745319101952,6.15081805,1625.8,1625.5,0.8248]
["bitfinex","ETHUSD",1745319102237,6.15060367,1625.9,1625.6,0.19200424]
["bitfinex","ETHUSD",1745319102815,6.1511964,1625.7,1625.6,0.19200424]
["bitfinex","ETHUSD",1745319103863,6.1506794,1625.9,1625.6,0.19200424]
["bitfinex","ETHUSD",1745319104012,6.15092412,1625.8,1625.6,0.19200424]
["bitfinex","ETHUSD",1745319104211,6.15092412,1625.8,1625.7,0.19200424]
["bitfinex","ETHUSD",1745319104424,7.3810831,1625.8,1625.7,0.19200424]
["bitfinex","ETHUSD",1745319105467,6.15124017,1625.7,1625.5,0.19200424]
["bitfinex","ETHUSD",1745319105756,12.30202054,1625.8,1625.5,0.19200424]
["bitfinex","ETHUSD",1745319106117,6.15128905,1625.7,1625.5,0.19200424]
["bitfinex","ETHUSD",1745319106349,12.30200379,1625.8,1625.6,0.19200424]
["bitfinex","ETHUSD",1745319106725,6.1511964,1625.7,1625.6,0.19200424]
["bitfinex","ETHUSD",1745319107235,12.30267916,1625.7,1625.5,0.19200424]
["bitfinex","ETHUSD",1745319107438,6.1515748,1625.6,1625.5,0.19200424]
["bitfinex","ETHUSD",1745319107623,6.96505607,1625.8,1625.5,0.19200424]
["bitfinex","ETHUSD",1745319107826,13.11614375,1625.8,1625.5,0.19200424]
["bitfinex","ETHUSD",1745319108154,6.96505607,1625.8,1625.5,0.19200424]
["bitfinex","ETHUSD",1745319108643,6.96505607,1625.8,1625.6,0.19200424]
["bitfinex","ETHUSD",1745319109651,6.96505607,1625.8,1625.4,7.57084185]
["bitfinex","ETHUSD",1745319109652,6.96505607,1625.8,1625.5,0.19200424]
["bitfinex","ETHUSD",1745319110158,12.30293767,1625.7,1625.5,0.19200424]
["bitfinex","ETHUSD",1745319110340,6.15142294,1625.7,1625.5,0.19200424]
["bitfinex","ETHUSD",1745319111465,12.30281094,1625.7,1625.5,0.19200424]
["bitfinex","ETHUSD",1745319111619,6.9656748,1625.6,1625.5,0.19200424]
["bitfinex","ETHUSD",1745319111960,13.11757828,1625.6,1625.4,0.19200424]
["bitfinex","ETHUSD",1745319112527,8.27743263,1625.6,1625.4,0.19200424]
["bitfinex","ETHUSD",1745319112760,6.15195324,1625.5,1625.4,0.19200424]
["bitfinex","ETHUSD",1745319113760,8.27743263,1625.6,1625.4,0.19200424]
["bitfinex","ETHUSD",1745319114658,7.46333263,1625.6,1625.4,0.98980424]
["bitfinex","ETHUSD",1745319114863,7.46333263,1625.6,1625.4,0.7978]
["bitfinex","ETHUSD",1745319115064,6.15144835,1625.7,1625.4,0.7978]
["bitfinex","ETHUSD",1745319115768,8.27663336,1625.8,1625.5,3.77304185]
["bitfinex","ETHUSD",1745319115979,0.8141,1626.1,1625.7,9.92402301]
["bitfinex","ETHUSD",1745319116126,0.32053677,1626.2,1625.9,3.77304185]
["bitfinex","ETHUSD",1745319116326,6.46996188,1626.2,1625.9,3.77304185]
["bitfinex","ETHUSD",1745319116575,6.14942511,1626.2,1625.9,3.77304185]
["bitfinex","ETHUSD",1745319116774,6.14874767,1626.4,1626.0,0.13471924]
["bitfinex","ETHUSD",1745319116997,14.1507091,1626.4,1626.1,0.7654]
["bitfinex","ETHUSD",1745319117130,8.00186537,1626.4,1626.1,0.7654]
["bitfinex","ETHUSD",1745319117463,14.15069032,1626.4,1626.2,0.13469222]
["bitfinex","ETHUSD",1745319118263,6.14892701,1626.3,1626.2,0.13469222]
["bitfinex","ETHUSD",1745319118467,14.1507905,1626.4,1626.2,0.13469222]
["bitfinex","ETHUSD",1745319118663,6.14874767,1626.4,1626.2,0.13469222]
["bitfinex","ETHUSD",1745319118883,6.91902701,1626.3,1626.2,0.13469222]
["bitfinex","ETHUSD",1745319119282,6.91902701,1626.3,1625.8,6.15064992]
["bitfinex","ETHUSD",1745319119579,6.14945745,1626.2,1625.8,6.15064992]
["bitfinex","ETHUSD",1745319119739,6.14945745,1626.2,1625.9,0.11508717]
["bitfinex","ETHUSD",1745319119939,6.14945745,1626.2,1625.9,0.81853812]
["bitfinex","ETHUSD",1745319120173,6.14945745,1626.2,1626.0,0.88042583]
["bitfinex","ETHUSD",1745319120350,6.14895954,1626.3,1626.0,0.88042583]
["bitfinex","ETHUSD",1745319120678,6.14894679,1626.3,1626.0,0.88042583]
["bitfinex","ETHUSD",1745319121507,6.14894679,1626.3,1626.1,0.19196441]
["bitfinex","ETHUSD",1745319121869,6.14873929,1626.4,1626.2,0.11500294]
["bitfinex","ETHUSD",1745319122076,6.91845433,1626.5,1626.2,0.11500294]
["bitfinex","ETHUSD",1745319122278,6.14855172,1626.4,1626.2,0.11500294]
["bitfinex","ETHUSD",1745319122491,6.14796323,1626.6,1626.3,0.7654]
["bitfinex","ETHUSD",1745319122703,6.14796323,1626.6,1626.4,0.114965]
["bitfinex","ETHUSD",1745319122869,6.14839103,1626.5,1626.4,0.114965]
["bitfinex","ETHUSD",1745319123068,6.14839103,1626.5,1626.4,0.11494042]
["bitfinex","ETHUSD",1745319123270,6.14839103,1626.5,1626.3,0.19196441]
["bitfinex","ETHUSD",1745319123271,6.14796323,1626.6,1626.3,3.77304185]
["bitfinex","ETHUSD",1745319123606,13.06536654,1626.7,1626.4,0.88034315]
["bitfinex","ETHUSD",1745319123910,6.14782558,1626.6,1626.4,0.7654]
["bitfinex","ETHUSD",1745319124273,6.14755475,1626.7,1626.4,0.7654]
["bitfinex","ETHUSD",1745319124799,6.14792555,1626.6,1626.4,0.7654]
["bitfinex","ETHUSD",1745319124985,6.14817091,1626.5,1626.3,0.99220012]
["bitfinex","ETHUSD",1745319125380,6.14817091,1626.5,1626.4,0.19191449]
["bitfinex","ETHUSD",1745319126907,6.14862109,1626.4,1626.2,10.00144185]
["bitfinex","ETHUSD",1745319127416,6.14862109,1626.4,1626.2,4.53844185]
["bitfinex","ETHUSD",1745319129034,6.14862109,1626.4,1626.2,3.77304185]
["bitfinex","ETHUSD",1745319129237,6.14892701,1626.3,1626.0,13.46326886]
["bitfinex","ETHUSD",1745319129436,6.14946945,1626.2,1626.0,8.00126886]
["bitfinex","ETHUSD",1745319129737,12.29830124,1626.3,1626.0,5.00126886]
["bitfinex","ETHUSD",1745319129940,6.14911674,1626.3,1626.1,0.19194438]
["bitfinex","ETHUSD",1745319130532,6.14911674,1626.3,1626.0,5.00126886]
["bitfinex","ETHUSD",1745319133041,6.14911674,1626.3,1626.1,0.19194398]
["bitfinex","ETHUSD",1745319133241,12.29758163,1626.4,1626.1,0.19194398]
["bitfinex","ETHUSD",1745319133439,6.14898622,1626.3,1626.1,0.19194398]
["bitfinex","ETHUSD",1745319134440,6.14898622,1626.3,1626.2,0.19194398]
["bitfinex","ETHUSD",1745319134798,7.37876062,1626.3,1626.2,0.19194398]
["bitfinex","ETHUSD",1745319135407,8.16296062,1626.3,1626.2,0.19194398]
["bitfinex","ETHUSD",1745319135601,6.15013032,1626.0,1625.8,3.7871]
["bitfinex","ETHUSD",1745319135924,6.15013032,1626.0,1625.8,0.7871]
["bitfinex","ETHUSD",1745319136120,6.15043975,1625.9,1625.7,24.04504185]
["bitfinex","ETHUSD",1745319136438,6.15043975,1625.9,1625.8,0.19198378]
["bitfinex","ETHUSD",1745319136595,6.76548373,1625.9,1625.8,0.19198378]
["bitfinex","ETHUSD",1745319137434,7.54968373,1625.9,1625.8,0.19198378]
["bitfinex","ETHUSD",1745319137594,6.1515748,1625.6,1625.5,4.56014185]
["bitfinex","ETHUSD",1745319137798,6.1515748,1625.6,1625.4,6.2451]
["bitfinex","ETHUSD",1745319138407,6.1515748,1625.6,1625.5,0.19201671]
["bitfinex","ETHUSD",1745319139333,12.30301014,1625.7,1625.5,0.19201671]
["bitfinex","ETHUSD",1745319139697,12.30301014,1625.7,1625.5,0.65677909]
["bitfinex","ETHUSD",1745319140022,6.15150507,1625.7,1625.5,0.65677909]
["bitfinex","ETHUSD",1745319140196,12.30296904,1625.7,1625.5,0.19201671]
["bitfinex","ETHUSD",1745319140735,6.15146397,1625.7,1625.5,0.19201671]
["bitfinex","ETHUSD",1745319140907,6.15064456,1625.9,1625.6,0.19201671]
["bitfinex","ETHUSD",1745319141233,12.39299632,1626.1,1625.6,0.19201671]
["bitfinex","ETHUSD",1745319141234,6.15029316,1626.0,1625.7,4.56014185]
["bitfinex","ETHUSD",1745319142529,6.15029316,1626.0,1625.6,0.7871]
["bitfinex","ETHUSD",1745319142530,6.1511964,1625.7,1625.6,0.7871]
["bitfinex","ETHUSD",1745319142833,6.15081805,1625.8,1625.6,0.7871]
["bitfinex","ETHUSD",1745319143998,6.15081805,1625.8,1625.7,0.19200013]
["bitfinex","ETHUSD",1745319144497,7.38095869,1625.8,1625.7,0.19200013]
["bitfinex","ETHUSD",1745319144701,8.21315869,1625.8,1625.7,0.19200013]
["bitfinex","ETHUSD",1745319144894,6.15130404,1625.7,1625.5,4.24122735]
["bitfinex","ETHUSD",1745319145617,6.98301805,1625.8,1625.5,4.24122735]
["bitfinex","ETHUSD",1745319145825,6.15081805,1625.8,1625.5,4.24122735]
["bitfinex","ETHUSD",1745319146138,6.15081805,1625.8,1625.6,0.97520748]
["bitfinex","ETHUSD",1745319146429,12.30199578,1625.8,1625.6,0.97520748]
["bitfinex","ETHUSD",1745319146601,6.15081805,1625.8,1625.6,0.97520748]
["bitfinex","ETHUSD",1745319147224,6.15081805,1625.8,1625.7,0.19200748]
["bitfinex","ETHUSD",1745319147899,6.15067211,1625.9,1625.7,0.19200748]
["bitfinex","ETHUSD",1745319148104,6.15081805,1625.8,1625.7,3.96504933]
["bitfinex","ETHUSD",1745319149137,6.15081805,1625.8,1625.7,4.08048951]
["bitfinex","ETHUSD",1745319149752,6.15081805,1625.8,1625.7,0.30744766]
["bitfinex","ETHUSD",1745319151737,6.15081805,1625.8,1625.7,0.11544018]
["bitfinex","ETHUSD",1745319151937,6.15081805,1625.8,1625.6,0.7832]
["bitfinex","ETHUSD",1745319152235,6.15067211,1625.9,1625.7,0.12011424]
["bitfinex","ETHUSD",1745319152603,6.15067211,1625.9,1625.6,0.7832]
["bitfinex","ETHUSD",1745319152801,6.15067211,1625.9,1625.8,0.12009936]
["bitfinex","ETHUSD",1745319153002,6.15067211,1625.9,1625.7,0.12011424]
["bitfinex","ETHUSD",1745319153240,6.15067211,1625.9,1625.8,0.31209401]
["bitfinex","ETHUSD",1745319153447,12.23030312,1626.0,1625.8,0.31209401]
["bitfinex","ETHUSD",1745319153736,6.15043975,1625.9,1625.8,0.31209401]
["bitfinex","ETHUSD",1745319155027,6.15030312,1626.0,1625.8,0.31209401]
["bitfinex","ETHUSD",1745319156106,6.15030312,1626.0,1625.9,0.19199465]
["bitfinex","ETHUSD",1745319156307,6.15030312,1626.0,1625.9,0.31207913]
["bitfinex","ETHUSD",1745319159354,8.07487855,1626.0,1625.9,0.31207913]
["bitfinex","ETHUSD",1745319162539,8.07487855,1626.0,1625.9,0.12008448]
["bitfinex","ETHUSD",1745319162741,6.15100639,1625.8,1625.6,0.7832]
["bitfinex","ETHUSD",1745319162965,6.15100639,1625.8,1625.7,0.11904282]
["bitfinex","ETHUSD",1745319163271,6.15063396,1625.9,1625.6,0.7832]
["bitfinex","ETHUSD",1745319163476,6.15063396,1625.9,1625.7,0.11904282]
["bitfinex","ETHUSD",1745319163979,6.15063396,1625.9,1625.8,0.31102573]
["bitfinex","ETHUSD",1745319165991,6.15025355,1626.0,1625.8,0.31102573]
["bitfinex","ETHUSD",1745319166190,12.30061927,1626.0,1625.8,0.31102573]
["bitfinex","ETHUSD",1745319166497,6.15043975,1625.9,1625.8,0.31102573]
["bitfinex","ETHUSD",1745319168779,12.30066991,1626.0,1625.8,0.31102573]
["bitfinex","ETHUSD",1745319168979,6.15025355,1626.0,1625.8,0.31102573]
["bitfinex","ETHUSD",1745319169305,12.30060351,1626.0,1625.8,0.31102573]
["bitfinex","ETHUSD",1745319170303,6.15025355,1626.0,1625.9,0.19199779]
["bitfinex","ETHUSD",1745319170601,6.15025355,1626.0,1625.9,0.31101085]
["bitfinex","ETHUSD",1745319173524,7.45983658,1626.0,1625.9,0.31101085]
["bitfinex","ETHUSD",1745319179446,6.94557679,1626.1,1625.9,0.31101085]
["bitfinex","ETHUSD",1745319179616,6.1500615,1626.0,1625.9,0.31101085]
["bitfinex","ETHUSD",1745319181057,6.14836638,1626.5,1626.0,6.14996685]
["bitfinex","ETHUSD",1745319181340,6.14905818,1626.3,1626.1,3.89105123]
["bitfinex","ETHUSD",1745319181633,6.14905818,1626.3,1626.2,0.19199779]
["bitfinex","ETHUSD",1745319182048,6.14905818,1626.3,1626.2,0.30999229]
["bitfinex","ETHUSD",1745319188261,6.08,1626.4,1626.2,1.09759229]
["bitfinex","ETHUSD",1745319189441,6.1470631,1626.8,1626.3,16.11982864]
["bitfinex","ETHUSD",1745319189653,6.1470631,1626.8,1626.5,4.56064185]
["bitfinex","ETHUSD",1745319190154,6.1470631,1626.8,1626.6,0.19199779]
["bitfinex","ETHUSD",1745319190354,12.29440355,1626.8,1626.6,0.19199779]
["bitfinex","ETHUSD",1745319190659,6.14741501,1626.7,1626.6,0.19199779]
["bitfinex","ETHUSD",1745319192670,6.14741501,1626.7,1626.6,0.65446661]
["bitfinex","ETHUSD",1745319193073,6.14741501,1626.7,1626.6,0.19199779]
["bitfinex","ETHUSD",1745319193748,7.37686282,1626.7,1626.6,0.19199779]
["bitfinex","ETHUSD",1745319195672,13.45686282,1626.7,1626.6,0.19199779]
["bitfinex","ETHUSD",1745319196239,0.32063907,1626.8,1626.6,1.39532596]
["bitfinex","ETHUSD",1745319196442,0.32063907,1626.8,1626.7,3.77304185]
["bitfinex","ETHUSD",1745319196772,6.14652122,1627.0,1626.7,4.26607686]
["bitfinex","ETHUSD",1745319196950,0.3205569,1626.9,1626.7,3.96503964]
["bitfinex","ETHUSD",1745319197743,0.3205569,1626.9,1626.8,0.7509]
["bitfinex","ETHUSD",1745319197944,0.3205569,1626.9,1626.8,1.95959175]
["bitfinex","ETHUSD",1745319199675,6.14606029,1627.1,1626.8,1.95959175]
["bitfinex","ETHUSD",1745319199879,0.32052468,1626.9,1626.8,0.94289779]
["bitfinex","ETHUSD",1745319209299,0.32052468,1626.9,1626.8,0.19199779]
["bitfinex","ETHUSD",1745319211466,6.46718397,1626.9,1626.8,0.19199779]
["bitfinex","ETHUSD",1745319211869,7.29218397,1626.9,1626.8,0.19199779]
["bitfinex","ETHUSD",1745319212267,0.32052468,1626.9,1626.6,5.9078763]
["bitfinex","ETHUSD",1745319212468,0.32052468,1626.9,1626.8,0.7987]
["bitfinex","ETHUSD",1745319212904,0.32052468,1626.9,1626.7,4.36382948]
["bitfinex","ETHUSD",1745319213207,0.32052468,1626.9,1626.7,5.16252948]
["bitfinex","ETHUSD",1745319213387,6.46731034,1626.9,1626.7,5.16252948]
["bitfinex","ETHUSD",1745319213574,6.14717179,1626.8,1626.6,5.9078763]
["bitfinex","ETHUSD",1745319213994,6.14717179,1626.8,1626.4,9.22304185]
["bitfinex","ETHUSD",1745319213995,6.14741501,1626.7,1626.4,9.22304185]
["bitfinex","ETHUSD",1745319214666,6.14741501,1626.7,1626.5,0.19189332]
["bitfinex","ETHUSD",1745319215283,6.46797635,1626.7,1626.5,0.19189332]
["bitfinex","ETHUSD",1745319215483,0.32056134,1626.7,1626.5,0.19189332]
["bitfinex","ETHUSD",1745319215683,0.32056134,1626.7,1626.6,0.19189332]
["bitfinex","ETHUSD",1745319216212,6.46797635,1626.7,1626.6,0.19189332]
["bitfinex","ETHUSD",1745319217406,17.63449085,1626.7,1626.6,0.19189332]
["bitfinex","ETHUSD",1745319217773,6.14896298,1626.3,1626.1,0.45263583]
["bitfinex","ETHUSD",1745319218005,6.14896298,1626.3,1626.0,10.02174185]
["bitfinex","ETHUSD",1745319219109,6.14896298,1626.3,1626.0,4.57174185]
["bitfinex","ETHUSD",1745319219311,6.14937589,1626.2,1626.1,0.19194217]
["bitfinex","ETHUSD",1745319219824,12.22842543,1626.5,1626.2,0.8109]
["bitfinex","ETHUSD",1745319219986,6.14856411,1626.4,1626.2,4.58394185]
["bitfinex","ETHUSD",1745319220319,6.14856411,1626.4,1626.3,0.19194217]
["bitfinex","ETHUSD",1745319221318,12.22842543,1626.5,1626.3,0.19194217]
["bitfinex","ETHUSD",1745319221516,6.08,1626.5,1626.4,3.77304185]
["bitfinex","ETHUSD",1745319221815,6.08,1626.5,1626.4,4.16954025]
["bitfinex","ETHUSD",1745319221989,13.43467861,1626.7,1626.4,4.16954025]
["bitfinex","ETHUSD",1745319222188,6.14779582,1626.6,1626.5,0.19194217]
["bitfinex","ETHUSD",1745319222392,6.46820052,1626.7,1626.5,0.19194217]
["bitfinex","ETHUSD",1745319222616,0.32056134,1626.7,1626.5,0.19194217]
["bitfinex","ETHUSD",1745319223680,6.46805724,1626.7,1626.5,0.19194217]
["bitfinex","ETHUSD",1745319224016,6.46805724,1626.7,1626.6,0.19194217]
["bitfinex","ETHUSD",1745319226119,12.61574587,1626.7,1626.4,4.58394185]
["bitfinex","ETHUSD",1745319226413,6.46805724,1626.7,1626.4,4.58394185]
["bitfinex","ETHUSD",1745319226914,6.1477983,1626.6,1626.4,4.58394185]
["bitfinex","ETHUSD",1745319227111,6.1477983,1626.6,1626.4,5.04848427]
["bitfinex","ETHUSD",1745319227319,6.1477983,1626.6,1626.5,0.19190929]
["bitfinex","ETHUSD",1745319228117,12.61573933,1626.7,1626.5,0.19190929]
["bitfinex","ETHUSD",1745319228316,6.46805724,1626.7,1626.5,0.19190929]
["bitfinex","ETHUSD",1745319228521,12.61576225,1626.7,1626.5,0.19190929]
["bitfinex","ETHUSD",1745319228915,6.46805724,1626.7,1626.6,0.19190929]
["bitfinex","ETHUSD",1745319230601,0.32056134,1626.7,1626.6,0.19190929]
["bitfinex","ETHUSD",1745319231415,6.46797635,1626.7,1626.6,0.19190929]
["bitfinex","ETHUSD",1745319232104,0.32056134,1626.7,1626.6,0.19190929]
["bitfinex","ETHUSD",1745319232742,6.46797635,1626.7,1626.6,0.19190929]
["bitfinex","ETHUSD",1745319232926,7.72949665,1626.7,1626.6,0.19190929]
["bitfinex","ETHUSD",1745319233530,6.46797635,1626.7,1626.6,0.19190929]
["bitfinex","ETHUSD",1745319239644,0.32056134,1626.7,1626.6,0.19190929]
["bitfinex","ETHUSD",1745319240860,0.32056134,1626.7,1626.6,7.72305114]
["bitfinex","ETHUSD",1745319241724,0.32056134,1626.7,1626.6,13.87084408]
["bitfinex","ETHUSD",1745319241950,0.32056134,1626.7,1626.6,14.42084408]
["bitfinex","ETHUSD",1745319242110,0.32056134,1626.7,1626.6,16.02154192]
["bitfinex","ETHUSD",1745319242814,1e-08,1626.7,1626.6,16.02154192]
["bitfinex","ETHUSD",1745319257734,1e-08,1626.7,1626.6,8.56564898]
["bitfinex","ETHUSD",1745319258034,1e-08,1626.7,1626.6,6.96495114]
["bitfinex","ETHUSD",1745319258866,6.14741502,1626.7,1626.6,0.19190929]
["bitfinex","ETHUSD",1745319259281,6.97761502,1626.7,1626.6,0.19190929]
["bitfinex","ETHUSD",1745319260846,1e-08,1626.7,1626.6,0.19190929]
["bitfinex","ETHUSD",1745319261284,6.14741502,1626.7,1626.6,0.19190929]
["bitfinex","ETHUSD",1745319265286,8.18376757,1626.7,1626.6,0.19190929]
["bitfinex","ETHUSD",1745319267594,6.95431502,1626.7,1626.6,0.19190929]
["bitfinex","ETHUSD",1745319274406,0.80690001,1626.7,1626.6,0.19190929]
["bitfinex","ETHUSD",1745319274710,6.95431502,1626.7,1626.6,0.19190929]
["bitfinex","ETHUSD",1745319297429,6.14877307,1626.4,1626.1,13.04064185]
["bitfinex","ETHUSD",1745319297623,12.29757289,1626.4,1626.1,13.04064185]
["bitfinex","ETHUSD",1745319298143,12.29757289,1626.4,1626.2,1.30406419]
["bitfinex","ETHUSD",1745319298144,6.14877307,1626.4,1626.2,1.30406419]
["bitfinex","ETHUSD",1745319298858,6.14877307,1626.4,1626.3,0.19193093]
["bitfinex","ETHUSD",1745319300064,6.14834579,1626.5,1626.3,0.19193093]
["bitfinex","ETHUSD",1745319300065,12.29679987,1626.5,1626.3,0.19193093]
["bitfinex","ETHUSD",1745319300269,6.14834579,1626.5,1626.3,0.19193093]
["bitfinex","ETHUSD",1745319300570,12.29679823,1626.5,1626.3,0.19193093]
["bitfinex","ETHUSD",1745319300783,6.14804601,1626.6,1626.3,4.75397278]
["bitfinex","ETHUSD",1745319301112,1e-08,1626.7,1626.6,0.789]
["bitfinex","ETHUSD",1745319301564,1e-08,1626.7,1626.6,0.98093093]
["bitfinex","ETHUSD",1745319302369,1e-08,1626.7,1626.6,4.44658032]
["bitfinex","ETHUSD",1745319302665,1e-08,1626.7,1626.6,10.59437326]
["bitfinex","ETHUSD",1745319302860,1e-08,1626.7,1626.6,11.35710803]
["bitfinex","ETHUSD",1745319303069,1e-08,1626.7,1626.6,5.20931509]
["bitfinex","ETHUSD",1745319304247,1e-08,1626.7,1626.6,11.35710803]
["bitfinex","ETHUSD",1745319305271,1e-08,1626.7,1626.6,5.20931509]
["bitfinex","ETHUSD",1745319306481,1e-08,1626.7,1626.6,11.35710803]
["bitfinex","ETHUSD",1745319306767,1e-08,1626.7,1626.6,11.41857854]
["bitfinex","ETHUSD",1745319307382,1e-08,1626.7,1626.6,11.96857854]
["bitfinex","ETHUSD",1745319310665,1e-08,1626.7,1626.6,11.90710803]
["bitfinex","ETHUSD",1745319310866,1e-08,1626.7,1626.6,11.96856987]
["bitfinex","ETHUSD",1745319314991,1e-08,1626.7,1626.6,11.90710803]
["bitfinex","ETHUSD",1745319316510,1e-08,1626.7,1626.6,11.96856988]
["bitfinex","ETHUSD",1745319317010,1e-08,1626.7,1626.6,11.90710803]
["bitfinex","ETHUSD",1745319317578,1e-08,1626.7,1626.6,1.42031509]
["bitfinex","ETHUSD",1745319317785,1e-08,1626.7,1626.6,0.65758032]
["bitfinex","ETHUSD",1745319317984,6.94731502,1626.7,1626.6,0.19193093]
["bitfinex","ETHUSD",1745319324072,6.14834542,1626.5,1626.2,3.0]
["bitfinex","ETHUSD",1745319324254,12.29685847,1626.5,1626.2,3.0]
["bitfinex","ETHUSD",1745319324754,6.14834542,1626.5,1626.2,3.0]
["bitfinex","ETHUSD",1745319325470,6.14834542,1626.5,1626.3,0.19191336]
["bitfinex","ETHUSD",1745319326660,6.14834542,1626.5,1626.4,0.19191336]
["bitfinex","ETHUSD",1745319330877,6.93184542,1626.5,1626.4,0.19191336]
["bitfinex","ETHUSD",1745319332465,6.14834542,1626.5,1626.4,0.19191336]
["bitfinex","ETHUSD",1745319332677,0.31712864,1626.4,1626.3,7.57704185]
["bitfinex","ETHUSD",1745319333148,0.31712864,1626.4,1626.3,6.77304185]
["bitfinex","ETHUSD",1745319339309,0.31712864,1626.4,1626.3,4.66101872]
["bitfinex","ETHUSD",1745319339456,0.31712864,1626.4,1626.3,12.1825799]
["bitfinex","ETHUSD",1745319340358,0.31712864,1626.4,1626.3,6.03365289]
["bitfinex","ETHUSD",1745319340899,6.14798953,1626.6,1626.3,6.03365289]
["bitfinex","ETHUSD",1745319341190,6.14798953,1626.6,1626.3,4.66101872]
["bitfinex","ETHUSD",1745319341394,6.14798953,1626.6,1626.4,3.77865045]
["bitfinex","ETHUSD",1745319341956,12.29609174,1626.6,1626.4,3.77865045]
["bitfinex","ETHUSD",1745319343718,6.14817091,1626.5,1626.4,3.77865045]
["bitfinex","ETHUSD",1745319344209,6.14930512,1626.2,1626.0,3.0]
["bitfinex","ETHUSD",1745319344376,6.14930512,1626.2,1626.0,5.435]
["bitfinex","ETHUSD",1745319344577,12.29890118,1626.2,1626.0,5.435]
["bitfinex","ETHUSD",1745319344808,12.29890118,1626.2,1626.0,8.435]
["bitfinex","ETHUSD",1745319345013,6.14930512,1626.2,1626.1,0.19194762]
["bitfinex","ETHUSD",1745319346920,5.51254357,1626.2,1626.1,0.19194762]
["bitfinex","ETHUSD",1745319347125,6.94211692,1626.3,1626.1,3.97059807]
["bitfinex","ETHUSD",1745319347685,6.14911692,1626.3,1626.1,3.97059807]
["bitfinex","ETHUSD",1745319348603,6.14911692,1626.3,1626.2,0.19194762]
["bitfinex","ETHUSD",1745319349820,6.93281692,1626.3,1626.2,0.19194762]
["bitfinex","ETHUSD",1745319350030,8.8558457,1626.3,1626.2,0.19194762]
["bitfinex","ETHUSD",1745319350689,6.93281692,1626.3,1626.2,0.19194762]
["bitfinex","ETHUSD",1745319357906,6.14968329,1626.1,1626.0,2.19194762]
["bitfinex","ETHUSD",1745319358307,6.14968329,1626.1,1625.9,9.68412249]
["bitfinex","ETHUSD",1745319358537,6.1500615,1626.0,1625.9,0.47047204]
["bitfinex","ETHUSD",1745319358763,12.29965224,1626.1,1625.8,10.30566377]
["bitfinex","ETHUSD",1745319359045,6.14968329,1626.1,1625.8,10.3671658]
["bitfinex","ETHUSD",1745319359213,12.29912955,1626.2,1625.8,18.16966478]
["bitfinex","ETHUSD",1745319359546,6.14955726,1626.2,1625.8,18.10816275]
["bitfinex","ETHUSD",1745319360040,6.14955726,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745319360235,12.29913271,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745319360426,6.14955726,1626.2,1625.9,3.0]
["bitfinex","ETHUSD",1745319362845,6.14955726,1626.2,1625.9,3.46898322]
["bitfinex","ETHUSD",1745319364144,13.06379487,1626.4,1626.0,10.70270184]
["bitfinex","ETHUSD",1745319364476,6.14893688,1626.3,1626.0,4.55265045]
["bitfinex","ETHUSD",1745319366852,6.14897019,1626.3,1626.0,4.55265045]
["bitfinex","ETHUSD",1745319369478,12.29814419,1626.3,1626.0,4.55265045]
["bitfinex","ETHUSD",1745319370279,12.29814419,1626.3,1626.1,0.19194926]
["bitfinex","ETHUSD",1745319370469,6.14930512,1626.2,1626.1,0.19194926]
["bitfinex","ETHUSD",1745319372478,12.29816609,1626.3,1626.1,0.19194926]
["bitfinex","ETHUSD",1745319372784,6.14897019,1626.3,1626.1,0.19194926]
["bitfinex","ETHUSD",1745319374061,6.91508499,1626.4,1626.2,0.19194926]
["bitfinex","ETHUSD",1745319375587,6.91508499,1626.4,1626.3,0.19194926]
["bitfinex","ETHUSD",1745319375760,8.22143314,1626.4,1626.3,0.19194926]
["bitfinex","ETHUSD",1745319380395,6.14795253,1626.6,1626.3,0.19194926]
["bitfinex","ETHUSD",1745319380590,0.796,1627.3,1626.7,12.374952]
["bitfinex","ETHUSD",1745319380799,6.94055104,1627.5,1627.2,3.77865045]
["bitfinex","ETHUSD",1745319380970,6.14499593,1627.4,1627.2,3.77865045]
["bitfinex","ETHUSD",1745319381169,13.59859278,1627.4,1627.2,3.77865045]
["bitfinex","ETHUSD",1745319381389,7.45355786,1627.4,1627.2,3.77865045]
["bitfinex","ETHUSD",1745319381593,6.1451484,1627.3,1627.2,3.77865045]
["bitfinex","ETHUSD",1745319381900,13.59859484,1627.4,1627.2,3.77865045]
["bitfinex","ETHUSD",1745319382099,7.45355786,1627.4,1627.2,4.23217545]
["bitfinex","ETHUSD",1745319382268,7.45355786,1627.4,1627.2,0.453525]
["bitfinex","ETHUSD",1745319382269,13.59859902,1627.4,1627.2,0.453525]
["bitfinex","ETHUSD",1745319382468,7.45355786,1627.4,1627.0,9.92488988]
["bitfinex","ETHUSD",1745319382905,7.45355786,1627.4,1627.1,0.19182754]
["bitfinex","ETHUSD",1745319383305,13.59863131,1627.4,1627.1,0.19182754]
["bitfinex","ETHUSD",1745319383681,6.14517444,1627.3,1627.1,0.19182754]
["bitfinex","ETHUSD",1745319383893,6.14517444,1627.3,1627.2,0.19182754]
["bitfinex","ETHUSD",1745319384092,7.50504767,1627.3,1627.2,0.19182754]
["bitfinex","ETHUSD",1745319385001,7.50504767,1627.3,1627.0,3.77865045]
["bitfinex","ETHUSD",1745319385206,6.14517444,1627.3,1627.0,4.23001033]
["bitfinex","ETHUSD",1745319386087,6.14517444,1627.3,1627.1,0.19182956]
["bitfinex","ETHUSD",1745319387416,6.14517444,1627.3,1627.0,4.23001033]
["bitfinex","ETHUSD",1745319387817,12.29061262,1627.3,1627.0,4.23001033]
["bitfinex","ETHUSD",1745319388126,6.92860182,1627.2,1627.0,0.45135988]
["bitfinex","ETHUSD",1745319388415,6.92860182,1627.2,1626.9,7.65060877]
["bitfinex","ETHUSD",1745319388783,6.92860182,1627.2,1626.9,8.10261234]
["bitfinex","ETHUSD",1745319389805,0.7829,1627.2,1626.9,8.10261234]
["bitfinex","ETHUSD",1745319390122,6.92807444,1627.3,1626.9,14.24924479]
["bitfinex","ETHUSD",1745319390287,13.07354233,1627.3,1626.9,14.18778647]
["bitfinex","ETHUSD",1745319391439,6.92807444,1627.3,1626.9,14.18778647]
["bitfinex","ETHUSD",1745319392146,0.7829,1627.6,1627.0,7.45771508]
["bitfinex","ETHUSD",1745319392446,6.14505727,1627.4,1627.0,7.45771508]
["bitfinex","ETHUSD",1745319392669,12.29011454,1627.4,1627.1,0.74577151]
["bitfinex","ETHUSD",1745319394359,6.14522492,1627.3,1627.1,0.74577151]
["bitfinex","ETHUSD",1745319394522,6.14522492,1627.3,1627.0,1.3116]
["bitfinex","ETHUSD",1745319396755,6.14522492,1627.3,1627.0,7.45784231]
["bitfinex","ETHUSD",1745319396953,6.14522492,1627.3,1627.0,1.3116]
["bitfinex","ETHUSD",1745319398328,12.29070781,1627.3,1627.0,1.3116]
["bitfinex","ETHUSD",1745319398534,6.14522492,1627.3,1627.0,1.3116]
["bitfinex","ETHUSD",1745319401704,6.14586832,1627.2,1627.0,2.23046707]
["bitfinex","ETHUSD",1745319402000,6.14590375,1627.1,1627.0,0.7616]
["bitfinex","ETHUSD",1745319402202,12.29174085,1627.2,1627.0,0.7616]
["bitfinex","ETHUSD",1745319402709,6.14586832,1627.2,1627.0,0.7616]
["bitfinex","ETHUSD",1745319404822,6.14586832,1627.2,1627.1,0.19183222]
["bitfinex","ETHUSD",1745319409925,6.14537907,1627.3,1627.1,0.19183222]
["bitfinex","ETHUSD",1745319410129,6.14552605,1627.2,1627.1,0.19183222]
["bitfinex","ETHUSD",1745319413026,7.37461656,1627.2,1627.1,0.19183222]
["bitfinex","ETHUSD",1745319415229,8.15131656,1627.2,1627.1,0.19183222]
["bitfinex","ETHUSD",1745319419738,6.14793501,1626.6,1626.4,0.7795]
["bitfinex","ETHUSD",1745319420136,12.29600829,1626.6,1626.4,0.7795]
["bitfinex","ETHUSD",1745319420304,6.14793501,1626.6,1626.4,0.7795]
["bitfinex","ETHUSD",1745319422834,12.29599357,1626.6,1626.4,0.7795]
["bitfinex","ETHUSD",1745319423138,6.14793501,1626.6,1626.4,0.7795]
["bitfinex","ETHUSD",1745319426234,6.14793501,1626.6,1626.4,0.470458]
["bitfinex","ETHUSD",1745319428038,6.9659898,1626.9,1626.5,10.53818877]
["bitfinex","ETHUSD",1745319428039,12.29381183,1626.9,1626.5,10.53818877]
["bitfinex","ETHUSD",1745319428253,6.14684759,1626.9,1626.7,3.77865045]
["bitfinex","ETHUSD",1745319428810,12.29382602,1626.9,1626.7,3.77865045]
["bitfinex","ETHUSD",1745319429120,6.14684759,1626.9,1626.7,3.77865045]
["bitfinex","ETHUSD",1745319429321,6.14684759,1626.9,1626.6,0.7795]
["bitfinex","ETHUSD",1745319430039,6.14716804,1626.8,1626.5,3.77865045]
["bitfinex","ETHUSD",1745319430255,6.14763447,1626.7,1626.4,0.7648]
["bitfinex","ETHUSD",1745319430752,12.29532163,1626.7,1626.4,0.7648]
["bitfinex","ETHUSD",1745319430959,6.14782067,1626.6,1626.4,0.7648]
["bitfinex","ETHUSD",1745319431114,6.14818711,1626.5,1626.3,4.54345045]
["bitfinex","ETHUSD",1745319431317,6.14782067,1626.6,1626.3,4.54345045]
["bitfinex","ETHUSD",1745319432258,6.14782067,1626.6,1626.3,6.20962538]
["bitfinex","ETHUSD",1745319432730,6.14782067,1626.6,1626.4,0.19190083]
["bitfinex","ETHUSD",1745319433763,6.14782067,1626.6,1626.5,0.19190083]
["bitfinex","ETHUSD",1745319436028,12.29531066,1626.7,1626.5,0.19190083]
["bitfinex","ETHUSD",1745319436343,12.295316,1626.7,1626.5,0.19190083]
["bitfinex","ETHUSD",1745319436961,7.37622715,1626.9,1626.5,4.73535128]
["bitfinex","ETHUSD",1745319437139,6.14689509,1626.9,1626.6,0.19190083]
["bitfinex","ETHUSD",1745319437472,12.29446171,1626.8,1626.6,0.19190083]
["bitfinex","ETHUSD",1745319437843,6.14704918,1626.8,1626.6,0.65297092]
["bitfinex","ETHUSD",1745319438174,6.14704918,1626.8,1626.6,0.19190083]
["bitfinex","ETHUSD",1745319438464,6.14704918,1626.8,1626.7,0.19190083]
["bitfinex","ETHUSD",1745319438835,7.37644295,1626.8,1626.7,0.19190083]
["bitfinex","ETHUSD",1745319440629,8.14924295,1626.8,1626.7,0.19190083]
["bitfinex","ETHUSD",1745319443757,8.13924295,1626.8,1626.7,0.19190083]
["bitfinex","ETHUSD",1745319444011,13.44644295,1626.8,1626.7,0.19190083]
["bitfinex","ETHUSD",1745319444148,6.14903468,1626.3,1626.1,0.46786075]
["bitfinex","ETHUSD",1745319444357,6.14903468,1626.3,1626.0,9.96045045]
["bitfinex","ETHUSD",1745319445661,12.29825496,1626.3,1626.0,9.96045045]
["bitfinex","ETHUSD",1745319446768,12.29825496,1626.3,1626.0,10.42147297]
["bitfinex","ETHUSD",1745319446973,6.14903468,1626.3,1626.0,10.42147297]
["bitfinex","ETHUSD",1745319447182,6.92156849,1626.4,1626.0,12.08481052]
["bitfinex","ETHUSD",1745319447360,13.07040748,1626.4,1626.0,12.08481052]
["bitfinex","ETHUSD",1745319447556,6.14893239,1626.3,1626.0,12.08481052]
["bitfinex","ETHUSD",1745319448442,6.14937757,1626.2,1626.0,12.08481052]
["bitfinex","ETHUSD",1745319448674,6.14937757,1626.2,1626.0,10.42147297]
["bitfinex","ETHUSD",1745319449877,6.14968329,1626.1,1625.8,0.7779]
["bitfinex","ETHUSD",1745319450082,6.15008594,1626.0,1625.8,0.7779]
["bitfinex","ETHUSD",1745319450486,6.14968329,1626.1,1625.8,0.7779]
["bitfinex","ETHUSD",1745319450659,6.14968329,1626.1,1625.8,2.39035851]
["bitfinex","ETHUSD",1745319450865,6.14968329,1626.1,1625.9,3.77865045]
["bitfinex","ETHUSD",1745319454059,6.14968329,1626.1,1625.8,2.8487553]
["bitfinex","ETHUSD",1745319454257,6.14968329,1626.1,1625.8,6.62740575]
["bitfinex","ETHUSD",1745319455160,12.2996446,1626.1,1625.8,6.62740575]
["bitfinex","ETHUSD",1745319455367,6.15010593,1626.0,1625.8,5.01494724]
["bitfinex","ETHUSD",1745319455889,12.29971964,1626.1,1625.8,5.01494724]
["bitfinex","ETHUSD",1745319456388,12.29971964,1626.1,1625.9,0.19197484]
["bitfinex","ETHUSD",1745319456566,12.29965776,1626.1,1625.9,0.19197484]
["bitfinex","ETHUSD",1745319456764,6.14968329,1626.1,1625.9,0.19197484]
["bitfinex","ETHUSD",1745319456976,12.2997395,1626.1,1625.9,0.19197484]
["bitfinex","ETHUSD",1745319457157,6.14968329,1626.1,1625.9,0.19197484]
["bitfinex","ETHUSD",1745319457655,6.14968329,1626.1,1625.8,5.01494724]
["bitfinex","ETHUSD",1745319458069,12.29961484,1626.1,1625.8,5.01494724]
["bitfinex","ETHUSD",1745319459192,6.14968329,1626.1,1625.8,5.01494724]
["bitfinex","ETHUSD",1745319459389,6.14968329,1626.1,1625.8,6.70452413]
["bitfinex","ETHUSD",1745319460298,6.14968329,1626.1,1625.9,0.19196988]
["bitfinex","ETHUSD",1745319461094,6.1500615,1626.0,1625.9,0.19196988]
["bitfinex","ETHUSD",1745319462494,6.14968329,1626.1,1625.9,0.19196988]
["bitfinex","ETHUSD",1745319462884,6.14968329,1626.1,1626.0,0.19196988]
["bitfinex","ETHUSD",1745319463798,6.14968329,1626.1,1625.9,0.19196988]
["bitfinex","ETHUSD",1745319463992,6.14968329,1626.1,1625.9,3.97062033]
["bitfinex","ETHUSD",1745319465305,6.14968329,1626.1,1626.0,0.19196988]
["bitfinex","ETHUSD",1745319484436,12.22922135,1626.3,1626.0,1.46963124]
["bitfinex","ETHUSD",1745319484643,12.22922135,1626.3,1626.1,3.77865045]
["bitfinex","ETHUSD",1745319485438,12.22922135,1626.3,1626.2,0.19196988]
["bitfinex","ETHUSD",1745319486039,6.14922135,1626.3,1626.2,0.19196988]
["bitfinex","ETHUSD",1745319488348,11.494,1626.6,1626.2,0.19196988]
["bitfinex","ETHUSD",1745319488349,0.832,1626.6,1626.2,10.93867838]
["bitfinex","ETHUSD",1745319488560,6.9791902,1626.8,1626.5,3.77865045]
["bitfinex","ETHUSD",1745319488706,6.1471902,1626.8,1626.6,0.8191]
["bitfinex","ETHUSD",1745319488911,6.14741501,1626.7,1626.6,0.8191]
["bitfinex","ETHUSD",1745319489136,6.1471902,1626.8,1626.6,0.8191]
["bitfinex","ETHUSD",1745319489608,6.1471902,1626.8,1626.7,0.19196988]
["bitfinex","ETHUSD",1745319490348,6.1471902,1626.8,1626.7,0.65938088]
["bitfinex","ETHUSD",1745319508663,12.29380474,1626.9,1626.7,2.32006874]
["bitfinex","ETHUSD",1745319508864,12.29380474,1626.9,1626.7,0.65938088]
["bitfinex","ETHUSD",1745319510166,6.14685122,1626.9,1626.8,0.19196988]
["bitfinex","ETHUSD",1745319511056,6.14647476,1627.0,1626.8,1.85265774]
["bitfinex","ETHUSD",1745319511261,6.14647476,1627.0,1626.8,2.67535774]
["bitfinex","ETHUSD",1745319511863,12.29304224,1627.0,1626.8,2.67535774]
["bitfinex","ETHUSD",1745319512264,6.90855929,1626.9,1626.8,0.19196988]
["bitfinex","ETHUSD",1745319513712,6.1479107,1626.6,1626.4,6.2307]
["bitfinex","ETHUSD",1745319514604,6.1479107,1626.6,1626.5,0.19190303]
["bitfinex","ETHUSD",1745319515298,6.14779294,1626.6,1626.5,0.19190303]
["bitfinex","ETHUSD",1745319515678,13.05711957,1626.7,1626.5,0.19190303]
["bitfinex","ETHUSD",1745319515865,13.05711957,1626.7,1626.5,0.65211951]
["bitfinex","ETHUSD",1745319516871,6.14779294,1626.6,1626.5,0.65211951]
["bitfinex","ETHUSD",1745319518567,6.90943473,1626.7,1626.5,0.65211951]
["bitfinex","ETHUSD",1745319518872,13.05714699,1626.7,1626.5,0.65211951]
["bitfinex","ETHUSD",1745319519070,12.29524699,1626.7,1626.5,0.65211951]
["bitfinex","ETHUSD",1745319519382,6.14721973,1626.8,1626.5,5.25371396]
["bitfinex","ETHUSD",1745319519579,6.14721973,1626.8,1626.5,6.94088573]
["bitfinex","ETHUSD",1745319519989,6.14721973,1626.8,1626.6,0.19190303]
["bitfinex","ETHUSD",1745319520808,6.14741501,1626.7,1626.6,0.19190303]
["bitfinex","ETHUSD",1745319520969,6.90931501,1626.7,1626.6,0.19190303]
["bitfinex","ETHUSD",1745319523599,6.14741501,1626.7,1626.6,0.19190303]
["bitfinex","ETHUSD",1745319525191,7.37687848,1626.7,1626.6,0.19190303]
["bitfinex","ETHUSD",1745319525784,6.14741501,1626.7,1626.6,0.19190303]
["bitfinex","ETHUSD",1745319527609,6.97951501,1626.7,1626.6,0.19190303]
["bitfinex","ETHUSD",1745319533313,13.05951501,1626.7,1626.6,0.19190303]
["bitfinex","ETHUSD",1745319533622,6.14909363,1626.3,1626.1,6.1896]
["bitfinex","ETHUSD",1745319533908,6.14909363,1626.3,1626.1,6.64512095]
["bitfinex","ETHUSD",1745319534355,6.14909363,1626.3,1626.1,5.86352095]
["bitfinex","ETHUSD",1745319534536,6.14909363,1626.3,1626.2,0.19193849]
["bitfinex","ETHUSD",1745319543547,6.46933426,1626.4,1626.2,0.19193849]
["bitfinex","ETHUSD",1745319543709,0.32058942,1626.4,1626.2,2.61980005]
["bitfinex","ETHUSD",1745319543903,6.46924512,1626.4,1626.2,2.61980005]
["bitfinex","ETHUSD",1745319544109,6.46924512,1626.4,1626.3,0.19193849]
["bitfinex","ETHUSD",1745319546141,0.32058942,1626.4,1626.3,0.19193849]
["bitfinex","ETHUSD",1745319546347,6.46913836,1626.4,1626.3,1.85370005]
["bitfinex","ETHUSD",1745319546545,0.32058942,1626.4,1626.3,1.85370005]
["bitfinex","ETHUSD",1745319546850,6.46913836,1626.4,1626.3,1.85370005]
["bitfinex","ETHUSD",1745319547221,0.32058942,1626.4,1626.3,1.85370005]
["bitfinex","ETHUSD",1745319547416,0.32058942,1626.4,1626.3,3.55819329]
["bitfinex","ETHUSD",1745319547617,6.14789347,1626.6,1626.3,3.55819329]
["bitfinex","ETHUSD",1745319547919,6.14789347,1626.6,1626.4,1.66176156]
["bitfinex","ETHUSD",1745319548143,6.14789347,1626.6,1626.4,1.85370005]
["bitfinex","ETHUSD",1745319549682,6.14789347,1626.6,1626.5,0.19193849]
["bitfinex","ETHUSD",1745319555360,6.14789347,1626.6,1626.5,1.85370005]
["bitfinex","ETHUSD",1745319555992,6.14779294,1626.6,1626.5,1.85370005]
["bitfinex","ETHUSD",1745319556166,6.14779294,1626.6,1626.5,0.19193849]
["bitfinex","ETHUSD",1745319558616,7.3773315,1626.6,1626.5,0.19193849]
["bitfinex","ETHUSD",1745319563222,6.14779294,1626.6,1626.5,0.19193849]
["bitfinex","ETHUSD",1745319578088,6.90339294,1626.6,1626.5,0.19193849]
["bitfinex","ETHUSD",1745319581310,6.14779294,1626.6,1626.5,0.19193849]
["bitfinex","ETHUSD",1745319588754,6.46815583,1626.7,1626.5,2.67460005]
["bitfinex","ETHUSD",1745319588920,12.61584951,1626.7,1626.5,2.67460005]
["bitfinex","ETHUSD",1745319589464,0.3205632,1626.7,1626.6,1.66176156]
["bitfinex","ETHUSD",1745319589819,0.3205632,1626.7,1626.6,3.09413511]
["bitfinex","ETHUSD",1745319590121,0.3205632,1626.7,1626.6,6.03266156]
["bitfinex","ETHUSD",1745319590322,6.14667435,1626.9,1626.6,6.22460005]
["bitfinex","ETHUSD",1745319590545,6.14667435,1626.9,1626.8,0.8209]
["bitfinex","ETHUSD",1745319591368,6.14667435,1626.9,1626.8,1.01283849]
["bitfinex","ETHUSD",1745319592167,6.14667435,1626.9,1626.8,0.19193849]
["bitfinex","ETHUSD",1745319594466,8.14128285,1626.9,1626.8,0.19193849]
["bitfinex","ETHUSD",1745319599886,14.22128285,1626.9,1626.8,0.19193849]
["bitfinex","ETHUSD",1745319600250,6.1477673,1626.7,1626.5,1.27140461]
["bitfinex","ETHUSD",1745319600594,6.14779294,1626.6,1626.5,0.47190461]
["bitfinex","ETHUSD",1745319600768,6.14779294,1626.6,1626.4,5.397]
["bitfinex","ETHUSD",1745319600953,6.14817091,1626.5,1626.4,5.397]
["bitfinex","ETHUSD",1745319601495,6.14817091,1626.5,1626.4,5.58890673]
["bitfinex","ETHUSD",1745319601981,6.14779294,1626.6,1626.4,5.58890673]
["bitfinex","ETHUSD",1745319602158,12.29589868,1626.6,1626.4,5.58890673]
["bitfinex","ETHUSD",1745319602359,6.14817091,1626.5,1626.4,5.58890673]
["bitfinex","ETHUSD",1745319602583,6.14715064,1626.8,1626.4,8.05568512]
["bitfinex","ETHUSD",1745319602894,6.94127164,1627.1,1626.7,2.46126156]
["bitfinex","ETHUSD",1745319603100,12.22576624,1627.2,1626.9,2.46126156]
["bitfinex","ETHUSD",1745319603301,6.08,1627.2,1626.9,0.7995]
["bitfinex","ETHUSD",1745319603456,6.14628149,1627.0,1626.9,0.7995]
["bitfinex","ETHUSD",1745319603797,6.14628149,1627.0,1626.9,1.41865]
["bitfinex","ETHUSD",1745319604098,12.22568412,1627.2,1626.9,3.27227014]
["bitfinex","ETHUSD",1745319604271,6.08,1627.2,1627.0,1.66176156]
["bitfinex","ETHUSD",1745319604461,6.14535839,1627.3,1627.1,2.46126156]
["bitfinex","ETHUSD",1745319604663,6.14535839,1627.3,1627.1,0.7995]
["bitfinex","ETHUSD",1745319604865,6.14499175,1627.4,1627.1,0.7995]
["bitfinex","ETHUSD",1745319604866,12.2900752,1627.4,1627.1,0.7995]
["bitfinex","ETHUSD",1745319605059,6.14516713,1627.3,1627.2,0.19185858]
["bitfinex","ETHUSD",1745319606377,8.16928302,1627.3,1627.2,0.19185858]
["bitfinex","ETHUSD",1745319608411,6.14612804,1627.1,1626.9,0.7995]
["bitfinex","ETHUSD",1745319608606,6.14665929,1626.9,1626.8,5.85354199]
["bitfinex","ETHUSD",1745319608812,6.14665929,1626.9,1626.7,0.7995]
["bitfinex","ETHUSD",1745319609112,12.2931034,1627.0,1626.7,6.1905]
["bitfinex","ETHUSD",1745319609440,6.14650293,1627.0,1626.8,0.7995]
["bitfinex","ETHUSD",1745319609616,6.14650293,1627.0,1626.8,0.9913621]
["bitfinex","ETHUSD",1745319610591,12.29310408,1627.0,1626.8,0.9913621]
["bitfinex","ETHUSD",1745319610992,6.14650293,1627.0,1626.9,0.1918621]
["bitfinex","ETHUSD",1745319614032,12.29230601,1627.1,1626.9,0.1918621]
["bitfinex","ETHUSD",1745319614199,12.29227131,1627.1,1626.9,0.1918621]
["bitfinex","ETHUSD",1745319614523,12.29225244,1627.1,1626.9,0.1918621]
["bitfinex","ETHUSD",1745319614693,12.29154116,1627.2,1627.0,1.0084621]
["bitfinex","ETHUSD",1745319614892,6.14574605,1627.2,1627.0,1.0084621]
["bitfinex","ETHUSD",1745319615094,6.14590375,1627.1,1627.0,1.0084621]
["bitfinex","ETHUSD",1745319615925,6.14574605,1627.2,1627.0,1.0084621]
["bitfinex","ETHUSD",1745319616523,6.14534105,1627.3,1627.0,4.78468776]
["bitfinex","ETHUSD",1745319616722,6.14534105,1627.3,1627.1,0.47846878]
["bitfinex","ETHUSD",1745319617024,6.14534105,1627.3,1627.1,0.94564188]
["bitfinex","ETHUSD",1745319617532,6.14552605,1627.2,1627.1,0.94564188]
["bitfinex","ETHUSD",1745319617697,6.14590375,1627.1,1627.0,0.8166]
["bitfinex","ETHUSD",1745319618019,6.14552605,1627.2,1627.0,0.8166]
["bitfinex","ETHUSD",1745319618523,6.14590375,1627.1,1627.0,0.8166]
["bitfinex","ETHUSD",1745319619526,6.14530063,1627.3,1627.0,4.59282566]
["bitfinex","ETHUSD",1745319619691,12.61052834,1627.4,1627.0,4.59282566]
["bitfinex","ETHUSD",1745319619893,6.14521196,1627.3,1627.1,3.45928257]
["bitfinex","ETHUSD",1745319620488,12.29062487,1627.3,1627.1,3.45928257]
["bitfinex","ETHUSD",1745319621031,6.14521196,1627.3,1627.1,3.45928257]
["bitfinex","ETHUSD",1745319621213,6.14521196,1627.3,1627.2,0.19182664]
["bitfinex","ETHUSD",1745319622526,6.46542214,1627.4,1627.2,0.19182664]
["bitfinex","ETHUSD",1745319622825,6.1451484,1627.3,1627.2,0.19182664]
["bitfinex","ETHUSD",1745319626727,12.61046831,1627.4,1627.2,0.19182664]
["bitfinex","ETHUSD",1745319627024,6.1451484,1627.3,1627.2,0.19182664]
["bitfinex","ETHUSD",1745319628925,0.32047072,1627.4,1627.2,0.96822664]
["bitfinex","ETHUSD",1745319629127,0.32047072,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745319629435,6.46524152,1627.4,1627.3,3.7764]
["bitfinex","ETHUSD",1745319629720,6.1447708,1627.4,1627.3,3.0]
["bitfinex","ETHUSD",1745319630227,6.1447708,1627.4,1627.3,3.19182664]
["bitfinex","ETHUSD",1745319630586,6.1447708,1627.4,1627.3,0.19182664]
["bitfinex","ETHUSD",1745319630993,7.37370431,1627.4,1627.3,0.19182664]
["bitfinex","ETHUSD",1745319632731,8.20700431,1627.4,1627.3,0.19182664]
["bitfinex","ETHUSD",1745319639233,6.1447708,1627.4,1627.3,0.19182664]
["bitfinex","ETHUSD",1745319641316,6.8963708,1627.4,1627.3,0.19182664]
["bitfinex","ETHUSD",1745319644834,6.14628149,1627.0,1626.8,0.7785]
["bitfinex","ETHUSD",1745319645045,6.14609527,1627.1,1626.7,3.77594264]
["bitfinex","ETHUSD",1745319645046,12.29376747,1626.9,1626.7,3.77594264]
["bitfinex","ETHUSD",1745319645552,6.14684967,1626.9,1626.7,3.77594264]
["bitfinex","ETHUSD",1745319645754,12.29381559,1626.9,1626.7,4.23881977]
["bitfinex","ETHUSD",1745319646053,6.14684967,1626.9,1626.7,4.23881977]
["bitfinex","ETHUSD",1745319646262,12.29383063,1626.9,1626.7,4.23881977]
["bitfinex","ETHUSD",1745319646555,12.29378923,1626.9,1626.7,4.23881977]
["bitfinex","ETHUSD",1745319646748,6.14684967,1626.9,1626.7,4.23881977]
["bitfinex","ETHUSD",1745319649261,6.14703712,1626.8,1626.7,3.77594264]
["bitfinex","ETHUSD",1745319649970,6.14779294,1626.6,1626.5,0.46421226]
["bitfinex","ETHUSD",1745319650258,12.29586536,1626.6,1626.4,6.77594264]
["bitfinex","ETHUSD",1745319650557,6.14779294,1626.6,1626.4,6.77594264]
["bitfinex","ETHUSD",1745319650728,12.29586417,1626.6,1626.4,6.77594264]
["bitfinex","ETHUSD",1745319650929,6.14779294,1626.6,1626.4,6.77594264]
["bitfinex","ETHUSD",1745319652764,6.14779294,1626.6,1626.4,7.23072394]
["bitfinex","ETHUSD",1745319653469,12.29534814,1626.7,1626.4,7.23072394]
["bitfinex","ETHUSD",1745319653643,6.14766444,1626.7,1626.6,3.77594264]
["bitfinex","ETHUSD",1745319657842,6.14766444,1626.7,1626.6,3.96784366]
["bitfinex","ETHUSD",1745319663178,6.46736628,1626.9,1626.7,0.7949]
["bitfinex","ETHUSD",1745319663341,6.46736628,1626.9,1626.8,3.77594264]
["bitfinex","ETHUSD",1745319663541,6.46736628,1626.9,1626.8,3.96784366]
["bitfinex","ETHUSD",1745319664381,8.33674418,1626.9,1626.8,3.96784366]
["bitfinex","ETHUSD",1745319668472,6.46736628,1626.9,1626.8,3.96784366]
["bitfinex","ETHUSD",1745319668784,0.32054685,1626.9,1626.8,3.96784366]
["bitfinex","ETHUSD",1745319669374,6.46720614,1626.9,1626.8,3.96784366]
["bitfinex","ETHUSD",1745319671085,0.32054685,1626.9,1626.8,3.96784366]
["bitfinex","ETHUSD",1745319671318,0.32054685,1626.9,1626.8,1.85211191]
["bitfinex","ETHUSD",1745319673418,0.32054685,1626.9,1626.8,3.96892616]
["bitfinex","ETHUSD",1745319675735,0.32054685,1626.9,1626.8,5.21270878]
["bitfinex","ETHUSD",1745319676118,6.14574752,1627.2,1626.8,5.27417083]
["bitfinex","ETHUSD",1745319676435,12.29156902,1627.2,1627.0,3.77702514]
["bitfinex","ETHUSD",1745319677107,6.14574752,1627.2,1627.0,3.77702514]
["bitfinex","ETHUSD",1745319677826,6.14574752,1627.2,1627.1,0.19190102]
["bitfinex","ETHUSD",1745319678028,0.32048751,1627.3,1627.1,0.19190102]
["bitfinex","ETHUSD",1745319678187,0.32048751,1627.3,1627.2,3.77702514]
["bitfinex","ETHUSD",1745319678391,6.46563591,1627.3,1627.2,3.77702514]
["bitfinex","ETHUSD",1745319679097,6.46563591,1627.3,1627.2,3.96892616]
["bitfinex","ETHUSD",1745319682234,0.32048751,1627.3,1627.2,3.96892616]
["bitfinex","ETHUSD",1745319682625,6.46563591,1627.3,1627.2,3.96892616]
["bitfinex","ETHUSD",1745319684534,0.32048751,1627.3,1627.2,3.96892616]
["bitfinex","ETHUSD",1745319686235,6.46563591,1627.3,1627.2,3.96892616]
["bitfinex","ETHUSD",1745319686635,0.32048751,1627.3,1627.2,3.96892616]
["bitfinex","ETHUSD",1745319687132,6.46563591,1627.3,1627.2,3.96892616]
["bitfinex","ETHUSD",1745319687546,7.80549578,1627.3,1627.2,0.19190102]
["bitfinex","ETHUSD",1745319688949,0.32048751,1627.3,1627.2,3.96892616]
["bitfinex","ETHUSD",1745319691201,6.14454052,1627.5,1627.2,3.96892616]
["bitfinex","ETHUSD",1745319691833,6.14454052,1627.5,1627.3,0.19190102]
["bitfinex","ETHUSD",1745319692597,19.16894947,1627.6,1627.3,0.19190102]
["bitfinex","ETHUSD",1745319692902,6.9446252,1627.6,1627.3,0.19190102]
["bitfinex","ETHUSD",1745319693126,13.08889354,1627.6,1627.3,0.19190102]
["bitfinex","ETHUSD",1745319693313,13.08889031,1627.6,1627.3,1.85127847]
["bitfinex","ETHUSD",1745319693625,13.08889031,1627.6,1627.4,0.19190102]
["bitfinex","ETHUSD",1745319694740,13.08893428,1627.6,1627.3,1.65937745]
["bitfinex","ETHUSD",1745319695041,13.08892539,1627.6,1627.3,1.65937745]
["bitfinex","ETHUSD",1745319695335,6.9446252,1627.6,1627.3,1.65937745]
["bitfinex","ETHUSD",1745319695844,19.48864734,1627.7,1627.4,1.65937745]
["bitfinex","ETHUSD",1745319696010,7.20085407,1627.7,1627.5,1.65937745]
["bitfinex","ETHUSD",1745319696208,0.32045407,1627.7,1627.5,1.65937745]
["bitfinex","ETHUSD",1745319696437,0.32045407,1627.7,1627.6,1.65937745]
["bitfinex","ETHUSD",1745319696614,0.32045407,1627.7,1627.3,0.807]
["bitfinex","ETHUSD",1745319696615,0.32045407,1627.7,1627.5,1.65937745]
["bitfinex","ETHUSD",1745319696816,0.32045407,1627.7,1627.6,1.65937745]
["bitfinex","ETHUSD",1745319697014,6.46409233,1627.7,1627.5,1.65937745]
["bitfinex","ETHUSD",1745319697539,0.32045407,1627.7,1627.5,1.65937745]
["bitfinex","ETHUSD",1745319698739,6.46410036,1627.7,1627.5,1.65937745]
["bitfinex","ETHUSD",1745319699109,6.94441572,1627.6,1627.3,7.84137745]
["bitfinex","ETHUSD",1745319699533,6.94441572,1627.6,1627.4,1.65937745]
["bitfinex","ETHUSD",1745319699760,6.94441572,1627.6,1627.5,0.19180285]
["bitfinex","ETHUSD",1745319700135,0.8004,1627.6,1627.5,0.19180285]
["bitfinex","ETHUSD",1745319700335,13.94897317,1627.7,1627.5,0.19180285]
["bitfinex","ETHUSD",1745319700655,1.39489732,1627.6,1627.5,0.19180285]
["bitfinex","ETHUSD",1745319701168,7.53891304,1627.6,1627.5,0.19180285]
["bitfinex","ETHUSD",1745319701464,8.36561304,1627.6,1627.5,0.19180285]
["bitfinex","ETHUSD",1745319701665,14.44561304,1627.6,1627.5,0.19180285]
["bitfinex","ETHUSD",1745319702172,6.14469793,1627.5,1627.1,5.45577745]
["bitfinex","ETHUSD",1745319702374,0.61446979,1627.4,1627.1,5.45577745]
["bitfinex","ETHUSD",1745319702538,12.28939975,1627.5,1627.1,5.45577745]
["bitfinex","ETHUSD",1745319703037,6.14469793,1627.5,1627.2,1.65937745]
["bitfinex","ETHUSD",1745319703260,6.14469793,1627.5,1627.2,0.19181153]
["bitfinex","ETHUSD",1745319704567,6.14469793,1627.5,1627.3,0.19181153]
["bitfinex","ETHUSD",1745319705670,6.14469793,1627.5,1627.4,0.19181153]
["bitfinex","ETHUSD",1745319705865,8.20375348,1627.5,1627.4,0.19181153]
["bitfinex","ETHUSD",1745319708545,2.05905555,1627.5,1627.4,0.19181153]
["bitfinex","ETHUSD",1745319708767,8.30159732,1627.6,1627.4,0.19181153]
["bitfinex","ETHUSD",1745319709071,14.44581698,1627.6,1627.4,0.19181153]
["bitfinex","ETHUSD",1745319709376,6.14439324,1627.5,1627.4,0.19181153]
["bitfinex","ETHUSD",1745319709683,6.14439324,1627.5,1627.1,7.57202889]
["bitfinex","ETHUSD",1745319710467,20.59010917,1627.6,1627.2,0.19181974]
["bitfinex","ETHUSD",1745319710675,1.44059654,1627.5,1627.2,0.19181974]
["bitfinex","ETHUSD",1745319711169,7.58500269,1627.5,1627.3,0.19181974]
["bitfinex","ETHUSD",1745319712252,7.58500269,1627.5,1627.4,0.19181974]
["bitfinex","ETHUSD",1745319712979,1.44059654,1627.5,1627.4,0.19181974]
["bitfinex","ETHUSD",1745319714398,6.08,1627.6,1627.4,0.19181974]
["bitfinex","ETHUSD",1745319714790,12.22401572,1627.6,1627.5,0.19181974]
["bitfinex","ETHUSD",1745319716096,13.05071572,1627.6,1627.5,0.19181974]
["bitfinex","ETHUSD",1745319719223,6.08,1627.6,1627.5,0.19181974]
["bitfinex","ETHUSD",1745319719424,12.22401572,1627.6,1627.5,0.19181974]
["bitfinex","ETHUSD",1745319719719,14.16934069,1627.6,1627.5,0.19181974]
["bitfinex","ETHUSD",1745319721812,6.08,1627.6,1627.5,0.19181974]
["bitfinex","ETHUSD",1745319722014,12.22401572,1627.6,1627.5,0.19181974]
["bitfinex","ETHUSD",1745319723590,6.14401572,1627.6,1627.5,0.19181974]
["bitfinex","ETHUSD",1745319723793,12.98901572,1627.6,1626.9,1.2343741]
["bitfinex","ETHUSD",1745319723989,6.91113457,1627.1,1626.6,0.7631]
["bitfinex","ETHUSD",1745319724190,6.91106405,1627.1,1626.6,0.7631]
["bitfinex","ETHUSD",1745319724392,6.91069423,1627.2,1626.8,0.7631]
["bitfinex","ETHUSD",1745319724627,0.765,1627.2,1626.8,0.7631]
["bitfinex","ETHUSD",1745319724832,6.14530685,1627.3,1626.9,3.77562889]
["bitfinex","ETHUSD",1745319725035,6.14530685,1627.3,1626.9,4.22678612]
["bitfinex","ETHUSD",1745319725237,6.14530685,1627.3,1626.9,4.68065901]
["bitfinex","ETHUSD",1745319725438,6.14530685,1627.3,1627.0,1.66004179]
["bitfinex","ETHUSD",1745319725605,6.14530685,1627.3,1626.9,2.56507191]
["bitfinex","ETHUSD",1745319726799,6.14530685,1627.3,1626.9,0.45387289]
["bitfinex","ETHUSD",1745319727001,6.14530685,1627.3,1627.0,1.66004179]
["bitfinex","ETHUSD",1745319727213,6.1455533,1627.2,1627.0,1.66004179]
["bitfinex","ETHUSD",1745319727439,6.1455533,1627.2,1626.8,0.7631]
["bitfinex","ETHUSD",1745319727733,6.1451484,1627.3,1626.8,0.7631]
["bitfinex","ETHUSD",1745319727900,6.14682895,1626.9,1626.7,0.46534543]
["bitfinex","ETHUSD",1745319728098,13.05800144,1627.0,1626.7,1.66004179]
["bitfinex","ETHUSD",1745319729336,6.91144151,1627.0,1626.7,1.66004179]
["bitfinex","ETHUSD",1745319729747,6.14668889,1626.9,1626.7,1.66004179]
["bitfinex","ETHUSD",1745319729951,6.14703712,1626.8,1626.7,1.66004179]
["bitfinex","ETHUSD",1745319730142,6.14703712,1626.8,1626.6,7.79314179]
["bitfinex","ETHUSD",1745319730464,6.14668889,1626.9,1626.6,7.79314179]
["bitfinex","ETHUSD",1745319730670,6.14668889,1626.9,1626.7,1.66004179]
["bitfinex","ETHUSD",1745319733465,12.29298495,1627.0,1626.7,1.66004179]
["bitfinex","ETHUSD",1745319733637,7.45242048,1627.0,1626.7,1.66004179]
["bitfinex","ETHUSD",1745319733848,6.14667244,1626.9,1626.7,1.66004179]
["bitfinex","ETHUSD",1745319735549,6.14667244,1626.9,1626.8,1.66004179]
["bitfinex","ETHUSD",1745319735725,7.45242048,1627.0,1626.8,1.66004179]
["bitfinex","ETHUSD",1745319735925,13.5989858,1627.0,1626.8,1.66004179]
["bitfinex","ETHUSD",1745319736127,7.45242048,1627.0,1626.8,1.66004179]
["bitfinex","ETHUSD",1745319736427,13.59900056,1627.0,1626.8,1.66004179]
["bitfinex","ETHUSD",1745319736737,7.45242048,1627.0,1626.8,1.66004179]
["bitfinex","ETHUSD",1745319738263,13.59896097,1627.0,1626.8,1.66004179]
["bitfinex","ETHUSD",1745319739266,1.3598961,1626.9,1626.8,1.66004179]
["bitfinex","ETHUSD",1745319739463,7.50657246,1626.9,1626.7,1.66004179]
["bitfinex","ETHUSD",1745319739658,7.50657246,1626.9,1626.6,8.26037512]
["bitfinex","ETHUSD",1745319740289,7.50657246,1626.9,1626.7,0.19189002]
["bitfinex","ETHUSD",1745319741151,7.50657246,1626.9,1626.6,8.26037512]
["bitfinex","ETHUSD",1745319741351,6.14667636,1626.9,1626.6,8.26037512]
["bitfinex","ETHUSD",1745319741553,6.14667636,1626.9,1626.6,6.60033333]
["bitfinex","ETHUSD",1745319741753,6.14667636,1626.9,1626.7,1.66004179]
["bitfinex","ETHUSD",1745319741966,6.91197636,1626.9,1626.7,1.66004179]
["bitfinex","ETHUSD",1745319742990,6.14667636,1626.9,1626.7,1.66004179]
["bitfinex","ETHUSD",1745319743189,12.61354784,1627.0,1626.7,1.66004179]
["bitfinex","ETHUSD",1745319743498,13.95143262,1627.0,1626.8,1.66004179]
["bitfinex","ETHUSD",1745319743691,13.95143262,1627.0,1626.7,1.66004179]
["bitfinex","ETHUSD",1745319744820,6.14670134,1626.9,1626.7,1.66004179]
["bitfinex","ETHUSD",1745319745119,6.14670134,1626.9,1626.6,8.26037512]
["bitfinex","ETHUSD",1745319745321,6.14670134,1626.9,1626.6,7.49727512]
["bitfinex","ETHUSD",1745319745322,13.10371597,1626.9,1626.6,7.49727512]
["bitfinex","ETHUSD",1745319745499,14.57992814,1626.9,1626.6,7.49727512]
["bitfinex","ETHUSD",1745319745824,14.57992814,1626.9,1626.7,0.19189367]
["bitfinex","ETHUSD",1745319746326,6.14703712,1626.8,1626.7,0.19189367]
["bitfinex","ETHUSD",1745319746727,8.43298626,1626.9,1626.7,0.19189367]
["bitfinex","ETHUSD",1745319747018,14.57994402,1626.9,1626.6,7.49727512]
["bitfinex","ETHUSD",1745319747716,14.57994402,1626.9,1626.6,2.12727512]
["bitfinex","ETHUSD",1745319747903,14.57995247,1626.9,1626.6,1.66004179]
["bitfinex","ETHUSD",1745319748110,7.60516944,1626.8,1626.6,1.66004179]
["bitfinex","ETHUSD",1745319748540,6.95677409,1626.9,1626.6,1.66004179]
["bitfinex","ETHUSD",1745319748710,6.14687409,1626.9,1626.6,1.66004179]
["bitfinex","ETHUSD",1745319749021,13.95147577,1627.0,1626.7,0.1918894]
["bitfinex","ETHUSD",1745319749222,1.65840575,1627.0,1626.7,1.85193119]
["bitfinex","ETHUSD",1745319749402,1.65840575,1627.0,1626.7,2.61503119]
["bitfinex","ETHUSD",1745319750018,0.32052097,1627.0,1626.8,1.66004179]
["bitfinex","ETHUSD",1745319750533,0.32052097,1627.0,1626.9,0.1918894]
["bitfinex","ETHUSD",1745319753328,0.32052097,1627.0,1626.9,1.85193119]
["bitfinex","ETHUSD",1745319753527,0.32052097,1627.0,1626.9,5.61503119]
["bitfinex","ETHUSD",1745319753841,0.8099,1627.4,1626.9,5.61503119]
["bitfinex","ETHUSD",1745319754006,0.8099,1627.4,1627.1,1.66004179]
["bitfinex","ETHUSD",1745319754213,6.95555573,1627.2,1626.9,0.1918894]
["bitfinex","ETHUSD",1745319754943,6.95555573,1627.2,1627.0,0.1918894]
["bitfinex","ETHUSD",1745319755845,6.95555573,1627.2,1627.1,0.1918894]
["bitfinex","ETHUSD",1745319757840,6.95325335,1627.1,1626.7,5.368]
["bitfinex","ETHUSD",1745319758051,6.84172719,1627.0,1626.6,3.7748]
["bitfinex","ETHUSD",1745319759347,6.84172719,1627.0,1626.7,0.19189386]
["bitfinex","ETHUSD",1745319760363,12.98826725,1627.0,1626.7,0.19189386]
["bitfinex","ETHUSD",1745319760662,6.84172719,1627.0,1626.8,0.19189386]
["bitfinex","ETHUSD",1745319761872,6.84172719,1627.0,1626.9,0.19189386]
["bitfinex","ETHUSD",1745319762672,12.98833631,1627.0,1626.6,3.7748]
["bitfinex","ETHUSD",1745319762832,12.98833914,1627.0,1626.6,3.7748]
["bitfinex","ETHUSD",1745319763032,6.84172719,1627.0,1626.6,3.7748]
["bitfinex","ETHUSD",1745319763568,6.84172719,1627.0,1626.7,0.19189554]
["bitfinex","ETHUSD",1745319764166,12.98829422,1627.0,1626.7,0.19189554]
["bitfinex","ETHUSD",1745319764377,8.22125479,1626.9,1626.7,0.19189554]
["bitfinex","ETHUSD",1745319764558,6.14703712,1626.8,1626.7,0.19189554]
["bitfinex","ETHUSD",1745319765080,8.22125479,1626.9,1626.7,0.19189554]
["bitfinex","ETHUSD",1745319765974,8.22125479,1626.9,1626.8,0.19189554]
["bitfinex","ETHUSD",1745319769449,14.36827927,1626.9,1626.5,4.24548344]
["bitfinex","ETHUSD",1745319769653,6.14712822,1626.8,1626.5,4.24548344]
["bitfinex","ETHUSD",1745319770089,7.58396652,1626.8,1626.4,3.7762]
["bitfinex","ETHUSD",1745319770547,1.4368383,1626.8,1626.4,3.7762]
["bitfinex","ETHUSD",1745319770948,1.4368383,1626.8,1626.5,0.19191223]
["bitfinex","ETHUSD",1745319771273,0.309042,1626.7,1626.5,0.19191223]
["bitfinex","ETHUSD",1745319771893,0.309042,1626.7,1626.5,0.65285341]
["bitfinex","ETHUSD",1745319772077,0.309042,1626.7,1626.6,0.19191223]
["bitfinex","ETHUSD",1745319777639,1.4368383,1626.8,1626.6,0.19191223]
["bitfinex","ETHUSD",1745319778241,1.4368383,1626.8,1626.7,0.19191223]
["bitfinex","ETHUSD",1745319781021,13.06933507,1626.9,1626.7,0.19191223]
["bitfinex","ETHUSD",1745319781213,6.92242537,1626.9,1626.7,0.19191223]
["bitfinex","ETHUSD",1745319782609,6.92242537,1626.9,1626.4,2.43733168]
["bitfinex","ETHUSD",1745319783553,6.92242537,1626.9,1626.5,0.19190838]
["bitfinex","ETHUSD",1745319784047,6.92242537,1626.9,1626.5,1.85304006]
["bitfinex","ETHUSD",1745319784250,8.22932116,1626.9,1626.5,1.85304006]
["bitfinex","ETHUSD",1745319785239,8.22932116,1626.9,1626.6,0.19190838]
["bitfinex","ETHUSD",1745319785946,0.7757,1626.9,1626.6,1.85304006]
["bitfinex","ETHUSD",1745319786147,6.14638541,1627.0,1626.7,2.48393168]
["bitfinex","ETHUSD",1745319786349,6.14638541,1627.0,1626.8,0.19190838]
["bitfinex","ETHUSD",1745319787557,6.14638541,1627.0,1626.9,0.19190838]
["bitfinex","ETHUSD",1745319788670,12.29295689,1627.0,1626.7,0.8228]
["bitfinex","ETHUSD",1745319789257,6.14638541,1627.0,1626.7,0.8228]
["bitfinex","ETHUSD",1745319789444,12.29294184,1627.0,1626.8,0.19189749]
["bitfinex","ETHUSD",1745319789645,13.60280602,1627.0,1626.8,0.19189749]
["bitfinex","ETHUSD",1745319790143,7.45624959,1627.0,1626.8,0.19189749]
["bitfinex","ETHUSD",1745319791060,13.60279278,1627.0,1626.7,0.8228]
["bitfinex","ETHUSD",1745319791244,7.45624959,1627.0,1626.7,0.8228]
["bitfinex","ETHUSD",1745319791445,13.60285779,1627.0,1626.7,0.8228]
["bitfinex","ETHUSD",1745319791754,6.14687593,1626.9,1626.7,0.8228]
["bitfinex","ETHUSD",1745319791940,6.92617593,1626.9,1626.6,1.66113168]
["bitfinex","ETHUSD",1745319792144,0.309042,1626.8,1626.5,5.46913168]
["bitfinex","ETHUSD",1745319792349,0.309042,1626.8,1626.5,6.06125376]
["bitfinex","ETHUSD",1745319792953,0.309042,1626.8,1626.6,1.66113168]
["bitfinex","ETHUSD",1745319793145,0.309042,1626.8,1626.6,1.85303136]
["bitfinex","ETHUSD",1745319794170,0.309042,1626.8,1626.7,0.19189968]
["bitfinex","ETHUSD",1745319796445,0.309042,1626.8,1626.7,1.85303136]
["bitfinex","ETHUSD",1745319796846,0.309042,1626.8,1626.7,0.19189968]
["bitfinex","ETHUSD",1745319798746,13.07241533,1627.0,1626.7,0.19189968]
["bitfinex","ETHUSD",1745319798950,14.41171018,1627.0,1626.7,0.19189968]
["bitfinex","ETHUSD",1745319800166,14.41171018,1627.0,1626.8,0.19189968]
["bitfinex","ETHUSD",1745319801164,6.14665929,1626.9,1626.8,0.19189968]
["bitfinex","ETHUSD",1745319802959,6.92595929,1626.9,1626.8,0.19189968]
["bitfinex","ETHUSD",1745319803566,6.14709195,1626.8,1626.5,4.66113168]
["bitfinex","ETHUSD",1745319803745,7.45439707,1626.8,1626.5,4.66113168]
["bitfinex","ETHUSD",1745319803945,13.07288226,1626.9,1626.5,4.66113168]
["bitfinex","ETHUSD",1745319804473,6.14709061,1626.8,1626.5,4.66113168]
["bitfinex","ETHUSD",1745319804636,6.14709061,1626.8,1626.6,0.19191173]
["bitfinex","ETHUSD",1745319806069,6.14709061,1626.8,1626.7,0.19191173]
["bitfinex","ETHUSD",1745319806672,11.51109061,1626.8,1626.7,0.19191173]
["bitfinex","ETHUSD",1745319806969,6.14944602,1626.2,1626.0,0.764]
["bitfinex","ETHUSD",1745319807269,6.15019304,1626.0,1625.8,1.21962705]
["bitfinex","ETHUSD",1745319807472,6.15055242,1625.9,1625.5,0.764]
["bitfinex","ETHUSD",1745319807771,6.15029578,1626.0,1625.7,1.66113168]
["bitfinex","ETHUSD",1745319807970,6.15029578,1626.0,1625.8,0.19199914]
["bitfinex","ETHUSD",1745319808834,6.90884419,1626.1,1625.8,2.61713082]
["bitfinex","ETHUSD",1745319809041,6.14984419,1626.1,1625.8,2.42513168]
["bitfinex","ETHUSD",1745319809463,6.14984419,1626.1,1625.8,0.764]
["bitfinex","ETHUSD",1745319812042,6.150073,1626.0,1625.8,0.764]
["bitfinex","ETHUSD",1745319812243,6.150073,1626.0,1625.7,4.23954705]
["bitfinex","ETHUSD",1745319813069,6.14991833,1626.1,1625.7,4.23954705]
["bitfinex","ETHUSD",1745319813270,12.29988047,1626.1,1625.7,4.23954705]
["bitfinex","ETHUSD",1745319813464,6.15010314,1626.0,1625.7,4.23954705]
["bitfinex","ETHUSD",1745319814750,6.14991833,1626.1,1625.7,4.23954705]
["bitfinex","ETHUSD",1745319817080,13.0581529,1626.2,1625.7,4.23954705]
["bitfinex","ETHUSD",1745319817286,6.14969504,1626.1,1625.7,4.23954705]
["bitfinex","ETHUSD",1745319818283,6.150128,1626.0,1625.7,0.4573311]
["bitfinex","ETHUSD",1745319818584,6.150128,1626.0,1625.6,0.764]
["bitfinex","ETHUSD",1745319820012,6.150128,1626.0,1625.6,0.47020426]
["bitfinex","ETHUSD",1745319820013,6.1511964,1625.7,1625.6,0.47020426]
["bitfinex","ETHUSD",1745319820187,3.0,1625.7,1625.4,0.8011]
["bitfinex","ETHUSD",1745319820556,6.15182676,1625.6,1625.4,0.8011]
["bitfinex","ETHUSD",1745319820896,6.15209544,1625.5,1625.2,0.8011]
["bitfinex","ETHUSD",1745319821587,6.15243148,1625.4,1625.0,4.58331595]
["bitfinex","ETHUSD",1745319821913,6.15259091,1625.4,1625.0,0.8011]
["bitfinex","ETHUSD",1745319822061,11.5131666,1625.5,1625.0,0.8011]
["bitfinex","ETHUSD",1745319822263,17.66542212,1625.5,1625.0,0.8011]
["bitfinex","ETHUSD",1745319822496,13.51315153,1625.5,1625.0,0.8011]
["bitfinex","ETHUSD",1745319822694,19.66542878,1625.5,1625.0,0.8011]
["bitfinex","ETHUSD",1745319822915,6.1524114,1625.4,1625.0,0.8011]
["bitfinex","ETHUSD",1745319824065,13.51315153,1625.5,1625.0,0.8011]
["bitfinex","ETHUSD",1745319824260,1.99998493,1625.5,1625.1,3.84375009]
["bitfinex","ETHUSD",1745319824490,5.362,1625.4,1625.2,0.8011]
["bitfinex","ETHUSD",1745319826096,6.15360669,1625.1,1624.9,0.8011]
["bitfinex","ETHUSD",1745319826295,6.15326896,1625.2,1624.9,0.8011]
["bitfinex","ETHUSD",1745319827169,6.15359999,1625.1,1624.7,0.8011]
["bitfinex","ETHUSD",1745319827418,0.8041,1625.0,1624.6,1.26775559]
["bitfinex","ETHUSD",1745319827582,6.15448612,1624.9,1624.6,1.26775559]
["bitfinex","ETHUSD",1745319827776,12.32008402,1625.0,1624.6,1.26775559]
["bitfinex","ETHUSD",1745319828184,6.15423267,1624.9,1624.6,1.26775559]
["bitfinex","ETHUSD",1745319828395,1.84743167,1624.9,1624.6,1.26775559]
["bitfinex","ETHUSD",1745319828997,8.00177118,1624.9,1624.6,1.26775559]
["bitfinex","ETHUSD",1745319829176,1.84743167,1624.9,1624.6,1.26775559]
["bitfinex","ETHUSD",1745319831511,8.00170621,1624.9,1624.6,1.26775559]
["bitfinex","ETHUSD",1745319831810,8.00170621,1624.9,1624.6,0.8011]
["bitfinex","ETHUSD",1745319831811,1.84743167,1624.9,1624.6,0.8011]
["bitfinex","ETHUSD",1745319833401,6.1661,1625.0,1624.6,0.8011]
["bitfinex","ETHUSD",1745319833600,12.31995213,1625.0,1624.6,3.8011]
["bitfinex","ETHUSD",1745319833906,0.8041,1625.0,1624.6,4.27248982]
["bitfinex","ETHUSD",1745319834110,5.364,1624.9,1624.6,4.27248982]
["bitfinex","ETHUSD",1745319834508,6.154963,1624.8,1624.4,0.8011]
["bitfinex","ETHUSD",1745319834713,0.8041,1624.7,1624.4,0.8011]
["bitfinex","ETHUSD",1745319836715,0.8041,1624.7,1624.4,1.26953874]
["bitfinex","ETHUSD",1745319837624,13.5395166,1624.9,1624.4,5.05175469]
["bitfinex","ETHUSD",1745319837828,7.38509761,1624.9,1624.4,5.05175469]
["bitfinex","ETHUSD",1745319837992,7.38509761,1624.9,1624.4,5.11331479]
["bitfinex","ETHUSD",1745319838623,7.38509761,1624.9,1624.4,5.05175469]
["bitfinex","ETHUSD",1745319838834,13.53935747,1624.9,1624.4,5.05175469]
["bitfinex","ETHUSD",1745319839021,7.38509761,1624.9,1624.4,5.05175469]
["bitfinex","ETHUSD",1745319839222,13.53934837,1624.9,1624.4,5.05175469]
["bitfinex","ETHUSD",1745319839434,7.38509761,1624.9,1624.4,5.05175469]
["bitfinex","ETHUSD",1745319842297,13.53933504,1624.9,1624.4,5.05175469]
["bitfinex","ETHUSD",1745319842507,7.38509761,1624.9,1624.4,5.05175469]
["bitfinex","ETHUSD",1745319843635,7.38509761,1624.9,1624.5,0.1921305]
["bitfinex","ETHUSD",1745319844328,7.38509761,1624.9,1624.6,0.81]
["bitfinex","ETHUSD",1745319844329,6.59619761,1624.9,1624.6,0.81]
["bitfinex","ETHUSD",1745319845212,12.7504258,1624.9,1624.6,0.81]
["bitfinex","ETHUSD",1745319845740,1.27504258,1624.8,1624.6,0.81]
["bitfinex","ETHUSD",1745319845937,7.42989554,1624.8,1624.4,5.06065469]
["bitfinex","ETHUSD",1745319846114,13.58478443,1624.8,1624.4,5.06065469]
["bitfinex","ETHUSD",1745319846315,7.42989554,1624.8,1624.4,5.06065469]
["bitfinex","ETHUSD",1745319846501,0.74298955,1624.7,1624.4,5.06065469]
["bitfinex","ETHUSD",1745319847436,0.74298955,1624.7,1624.5,0.19214348]
["bitfinex","ETHUSD",1745319848240,0.74298955,1624.7,1624.4,1.27843874]
["bitfinex","ETHUSD",1745319850854,6.15536131,1624.6,1624.5,0.19214761]
["bitfinex","ETHUSD",1745319851047,7.6517067,1624.7,1624.5,0.19214761]
["bitfinex","ETHUSD",1745319851213,0.76517067,1624.6,1624.5,0.19214761]
["bitfinex","ETHUSD",1745319853223,6.92053198,1624.6,1624.5,0.19214761]
["bitfinex","ETHUSD",1745319854834,13.75413198,1624.6,1624.5,0.19214761]
["bitfinex","ETHUSD",1745319855031,17.53634793,1624.6,1624.5,0.19214761]
["bitfinex","ETHUSD",1745319855238,19.11613198,1624.6,1624.5,0.19214761]
["bitfinex","ETHUSD",1745319855648,20.01613198,1624.6,1624.5,0.19214761]
["bitfinex","ETHUSD",1745319855847,6.15612952,1624.4,1624.1,0.8146]
["bitfinex","ETHUSD",1745319856055,12.13414346,1624.3,1623.9,4.54711595]
["bitfinex","ETHUSD",1745319856417,12.13414346,1624.3,1623.9,5.01655194]
["bitfinex","ETHUSD",1745319856642,5.97761295,1624.3,1623.9,5.01655194]
["bitfinex","ETHUSD",1745319857138,12.13412855,1624.3,1624.0,0.19221022]
["bitfinex","ETHUSD",1745319857334,5.97761295,1624.3,1624.0,0.19221022]
["bitfinex","ETHUSD",1745319857853,5.362,1624.3,1624.1,0.7649]
["bitfinex","ETHUSD",1745319858349,5.362,1624.3,1624.2,0.19221022]
["bitfinex","ETHUSD",1745319858547,6.9775557,1624.5,1624.2,0.19221022]
["bitfinex","ETHUSD",1745319858732,5.362,1624.4,1624.2,0.19221022]
["bitfinex","ETHUSD",1745319859050,6.59595557,1624.4,1624.2,0.19221022]
["bitfinex","ETHUSD",1745319859250,5.363,1624.3,1624.1,0.7649]
["bitfinex","ETHUSD",1745319859635,1.23395557,1624.4,1624.1,0.7649]
["bitfinex","ETHUSD",1745319859840,5.363,1624.3,1624.1,0.7649]
["bitfinex","ETHUSD",1745319861256,5.363,1624.3,1624.2,0.19220053]
["bitfinex","ETHUSD",1745319861948,1.23395557,1624.4,1624.2,0.19220053]
["bitfinex","ETHUSD",1745319862130,5.363,1624.4,1624.2,0.19220053]
["bitfinex","ETHUSD",1745319862753,6.263,1624.6,1624.3,0.7649]
["bitfinex","ETHUSD",1745319862928,6.08,1624.8,1624.3,4.54711595]
["bitfinex","ETHUSD",1745319863130,13.05596764,1624.9,1624.4,3.19220053]
["bitfinex","ETHUSD",1745319863333,5.363,1624.8,1624.5,0.7649]
["bitfinex","ETHUSD",1745319863726,13.05523355,1625.1,1624.5,4.54711595]
["bitfinex","ETHUSD",1745319864058,5.363,1625.0,1624.6,0.7649]
["bitfinex","ETHUSD",1745319864351,10.23642336,1625.1,1624.7,0.19220053]
["bitfinex","ETHUSD",1745319864725,5.363,1625.0,1624.7,0.19220053]
["bitfinex","ETHUSD",1745319865156,5.363,1625.0,1624.8,0.19220053]
["bitfinex","ETHUSD",1745319865544,0.9,1624.9,1624.8,0.19220053]
["bitfinex","ETHUSD",1745319867233,1.5263,1624.9,1624.4,4.24594657]
["bitfinex","ETHUSD",1745319867557,8.46334766,1624.9,1624.5,0.7522]
["bitfinex","ETHUSD",1745319868057,2.3089,1624.9,1624.5,0.7522]
["bitfinex","ETHUSD",1745319868356,2.3089,1624.9,1624.6,0.19213176]
["bitfinex","ETHUSD",1745319868535,0.9,1624.9,1624.6,0.19213176]
["bitfinex","ETHUSD",1745319868720,0.9,1624.9,1624.7,0.7522]
["bitfinex","ETHUSD",1745319870664,0.9,1624.9,1624.8,0.19211848]
["bitfinex","ETHUSD",1745319872244,11.442,1625.2,1624.8,6.97433443]
["bitfinex","ETHUSD",1745319873061,6.08,1625.2,1624.8,6.97433443]
["bitfinex","ETHUSD",1745319873272,12.54552822,1625.3,1624.9,4.64175192]
["bitfinex","ETHUSD",1745319873843,11.76292822,1625.3,1625.0,3.78221595]
["bitfinex","ETHUSD",1745319874031,11.76292822,1625.3,1625.1,0.7522]
["bitfinex","ETHUSD",1745319874235,0.32092822,1625.3,1625.1,0.7522]
["bitfinex","ETHUSD",1745319874571,5.362,1625.4,1625.1,0.7522]
["bitfinex","ETHUSD",1745319875571,0.9,1625.3,1625.1,0.7522]
["bitfinex","ETHUSD",1745319876768,0.9,1625.3,1625.1,4.25122079]
["bitfinex","ETHUSD",1745319877861,0.9,1625.3,1625.2,3.78221595]
["bitfinex","ETHUSD",1745319878175,0.7826,1625.6,1625.2,7.53441595]
["bitfinex","ETHUSD",1745319878176,5.358,1625.6,1625.2,7.53441595]
["bitfinex","ETHUSD",1745319878552,5.358,1625.6,1625.3,3.0]
["bitfinex","ETHUSD",1745319879385,31.727,1625.7,1625.3,3.0]
["bitfinex","ETHUSD",1745319879539,31.727,1625.7,1625.4,0.7522]
["bitfinex","ETHUSD",1745319879938,37.87822491,1625.7,1625.4,0.7522]
["bitfinex","ETHUSD",1745319880168,31.727,1625.7,1625.4,0.7522]
["bitfinex","ETHUSD",1745319880584,0.9,1625.6,1625.4,0.7522]
["bitfinex","ETHUSD",1745319881085,0.9,1625.6,1625.3,0.7929]
["bitfinex","ETHUSD",1745319887260,0.9,1625.6,1625.3,1.5504116]
["bitfinex","ETHUSD",1745319887646,6.8948,1625.5,1625.0,0.45579193]
["bitfinex","ETHUSD",1745319887851,6.8948,1625.5,1625.0,3.78221595]
["bitfinex","ETHUSD",1745319888070,6.8948,1625.5,1625.1,0.7929]
["bitfinex","ETHUSD",1745319890079,13.04685104,1625.5,1625.1,0.7929]
["bitfinex","ETHUSD",1745319890277,14.96672566,1625.5,1625.1,0.7929]
["bitfinex","ETHUSD",1745319890782,0.9,1625.4,1625.1,0.7929]
["bitfinex","ETHUSD",1745319891455,0.9,1625.4,1625.0,5.03397038]
["bitfinex","ETHUSD",1745319892178,7.05237354,1625.4,1625.1,0.19206482]
["bitfinex","ETHUSD",1745319892379,0.8148,1625.3,1625.1,0.19206482]
["bitfinex","ETHUSD",1745319892883,0.8148,1625.4,1625.1,0.19206482]
["bitfinex","ETHUSD",1745319893385,0.8148,1625.4,1625.0,4.24107038]
["bitfinex","ETHUSD",1745319894786,15.29866715,1625.5,1625.1,0.7646]
["bitfinex","ETHUSD",1745319895170,21.45087473,1625.5,1625.1,0.7646]
["bitfinex","ETHUSD",1745319895491,15.29866715,1625.5,1625.1,0.7646]
["bitfinex","ETHUSD",1745319895788,0.9,1625.4,1625.1,0.7646]
["bitfinex","ETHUSD",1745319897182,0.9,1625.4,1625.2,0.19206709]
["bitfinex","ETHUSD",1745319898097,0.9,1625.4,1625.1,0.7646]
["bitfinex","ETHUSD",1745319899788,0.9,1625.4,1625.2,0.1920662]
["bitfinex","ETHUSD",1745319901186,0.9,1625.4,1625.3,0.1920662]
["bitfinex","ETHUSD",1745319905863,7.05233173,1625.4,1625.3,0.1920662]
["bitfinex","ETHUSD",1745319908086,0.9,1625.4,1625.3,0.1920662]
["bitfinex","ETHUSD",1745319908480,0.9,1625.4,1625.1,0.7646]
["bitfinex","ETHUSD",1745319909471,0.9,1625.4,1625.2,4.0358142]
["bitfinex","ETHUSD",1745319909671,0.32084963,1625.5,1625.3,0.7646]
["bitfinex","ETHUSD",1745319910618,0.32084963,1625.5,1625.4,0.19206739]
["bitfinex","ETHUSD",1745319912078,6.47280287,1625.5,1625.4,0.19206739]
["bitfinex","ETHUSD",1745319912283,7.27610287,1625.5,1625.4,0.19206739]
["bitfinex","ETHUSD",1745319912607,8.61888982,1625.5,1625.4,0.19206739]
["bitfinex","ETHUSD",1745319913118,8.61888982,1625.5,1625.1,0.8215]
["bitfinex","ETHUSD",1745319913319,1.12414963,1625.5,1625.1,0.8215]
["bitfinex","ETHUSD",1745319914213,1.12414963,1625.5,1625.2,0.19206894]
["bitfinex","ETHUSD",1745319915320,7.27612519,1625.5,1625.2,0.19206894]
["bitfinex","ETHUSD",1745319915510,7.27612519,1625.5,1625.3,0.19206894]
["bitfinex","ETHUSD",1745319915810,7.27610864,1625.5,1625.3,0.19206894]
["bitfinex","ETHUSD",1745319916215,14.15604724,1625.5,1625.3,0.19206894]
["bitfinex","ETHUSD",1745319916418,8.0037195,1625.5,1625.3,0.19206894]
["bitfinex","ETHUSD",1745319916714,8.0037195,1625.5,1625.1,0.8215]
["bitfinex","ETHUSD",1745319917549,14.15594514,1625.5,1625.1,0.8215]
["bitfinex","ETHUSD",1745319917677,14.15594514,1625.5,1625.2,0.19208034]
["bitfinex","ETHUSD",1745319917881,8.0037195,1625.5,1625.2,0.19208034]
["bitfinex","ETHUSD",1745319918222,0.8033,1625.3,1625.2,0.19208034]
["bitfinex","ETHUSD",1745319919111,0.32085928,1625.3,1625.2,0.19208034]
["bitfinex","ETHUSD",1745319920593,0.32085928,1625.3,1625.2,3.97429629]
["bitfinex","ETHUSD",1745319920796,6.08,1625.4,1625.2,3.97429629]
["bitfinex","ETHUSD",1745319921116,6.08,1625.4,1625.2,0.19208034]
["bitfinex","ETHUSD",1745319921887,6.08,1625.4,1625.3,0.19208034]
["bitfinex","ETHUSD",1745319922221,8.67388725,1625.4,1625.3,0.19208034]
["bitfinex","ETHUSD",1745319922407,14.82621898,1625.4,1625.3,0.19208034]
["bitfinex","ETHUSD",1745319923131,8.67388725,1625.4,1625.3,0.19208034]
["bitfinex","ETHUSD",1745319923334,6.8833,1625.4,1625.3,0.19208034]
["bitfinex","ETHUSD",1745319923534,6.08,1625.4,1625.3,0.19208034]
["bitfinex","ETHUSD",1745319924441,6.08,1625.4,1625.3,0.19207174]
["bitfinex","ETHUSD",1745319926037,18.38832578,1625.5,1625.3,0.19207174]
["bitfinex","ETHUSD",1745319926336,18.38832578,1625.5,1625.1,0.8215]
["bitfinex","ETHUSD",1745319926518,20.84233966,1625.5,1625.1,0.8215]
["bitfinex","ETHUSD",1745319927132,12.2363,1625.5,1625.1,0.8215]
["bitfinex","ETHUSD",1745319927820,12.2363,1625.5,1625.2,0.19206829]
["bitfinex","ETHUSD",1745319928401,6.08,1625.5,1625.2,0.19206829]
["bitfinex","ETHUSD",1745319928939,6.08,1625.5,1625.3,0.7774]
["bitfinex","ETHUSD",1745319929107,6.08,1625.5,1625.4,0.19206829]
["bitfinex","ETHUSD",1745319931801,0.7523,1625.6,1625.4,0.85849599]
["bitfinex","ETHUSD",1745319932001,0.7523,1625.6,1625.4,0.19206829]
["bitfinex","ETHUSD",1745319932720,0.9,1625.5,1625.4,0.19206829]
["bitfinex","ETHUSD",1745319935534,0.7523,1625.6,1625.4,0.19206829]
["bitfinex","ETHUSD",1745319935939,8.76976058,1625.6,1625.4,0.19206829]
["bitfinex","ETHUSD",1745319936138,8.76976058,1625.6,1625.2,3.78221595]
["bitfinex","ETHUSD",1745319936139,8.76976058,1625.6,1625.5,0.19206829]
["bitfinex","ETHUSD",1745319936698,8.76976058,1625.6,1625.1,0.7774]
["bitfinex","ETHUSD",1745319937135,14.9217053,1625.6,1625.1,0.7774]
["bitfinex","ETHUSD",1745319937335,8.76976058,1625.6,1625.1,0.7774]
["bitfinex","ETHUSD",1745319937539,8.76976058,1625.6,1625.1,1.27896406]
["bitfinex","ETHUSD",1745319938033,8.76976058,1625.6,1625.2,0.19206174]
["bitfinex","ETHUSD",1745319938232,0.32084299,1625.5,1625.2,0.19206174]
["bitfinex","ETHUSD",1745319939432,0.32084299,1625.5,1625.3,0.19206174]
["bitfinex","ETHUSD",1745319940228,0.32084299,1625.5,1625.4,0.19206174]
["bitfinex","ETHUSD",1745319941241,6.90400946,1625.6,1625.4,0.19206174]
["bitfinex","ETHUSD",1745319941442,0.7523,1625.6,1625.3,0.8238]
["bitfinex","ETHUSD",1745319942043,6.15261961,1625.4,1625.0,0.4560247]
["bitfinex","ETHUSD",1745319942248,6.15261961,1625.4,1624.9,0.8238]
["bitfinex","ETHUSD",1745319942613,6.15261961,1625.4,1625.0,0.68114529]
["bitfinex","ETHUSD",1745319943122,6.90961354,1625.5,1625.0,0.68114529]
["bitfinex","ETHUSD",1745319943329,6.90961354,1625.5,1625.1,0.19207122]
["bitfinex","ETHUSD",1745319943537,6.90961354,1625.5,1625.2,0.68104452]
["bitfinex","ETHUSD",1745319943741,8.46383852,1625.5,1625.1,0.19207122]
["bitfinex","ETHUSD",1745319943958,8.46383852,1625.5,1625.2,0.68104452]
["bitfinex","ETHUSD",1745319944165,8.46383852,1625.5,1625.1,0.19207122]
["bitfinex","ETHUSD",1745319944336,8.46383852,1625.5,1625.2,0.68104452]
["bitfinex","ETHUSD",1745319944539,8.46383852,1625.5,1625.1,0.19207122]
["bitfinex","ETHUSD",1745319944727,8.46383852,1625.5,1625.2,0.68104452]
["bitfinex","ETHUSD",1745319945056,8.46383852,1625.5,1625.2,0.19207122]
["bitfinex","ETHUSD",1745319945255,8.46383852,1625.5,1625.3,0.68099415]
["bitfinex","ETHUSD",1745319945662,2.31182498,1625.5,1625.3,0.68099415]
["bitfinex","ETHUSD",1745319945838,0.7576,1625.5,1625.3,0.68099415]
["bitfinex","ETHUSD",1745319946039,0.7576,1625.5,1625.4,0.19207122]
["bitfinex","ETHUSD",1745319946429,0.7576,1625.5,1625.4,0.873015]
["bitfinex","ETHUSD",1745319946631,6.1066,1625.5,1625.4,0.19207122]
["bitfinex","ETHUSD",1745319946858,6.1066,1625.5,1625.4,0.873015]
["bitfinex","ETHUSD",1745319947031,6.1066,1625.5,1625.4,0.19207122]
["bitfinex","ETHUSD",1745319947228,5.349,1625.5,1625.4,0.873015]
["bitfinex","ETHUSD",1745319948064,12.25855324,1625.5,1625.4,0.873015]
["bitfinex","ETHUSD",1745319948263,14.09958155,1625.5,1625.4,0.873015]
["bitfinex","ETHUSD",1745319948769,7.94762831,1625.5,1625.4,0.873015]
["bitfinex","ETHUSD",1745319949239,14.09958155,1625.5,1625.4,0.873015]
["bitfinex","ETHUSD",1745319953137,14.09958155,1625.5,1625.4,0.68094378]
["bitfinex","ETHUSD",1745319953337,14.09958155,1625.5,1625.1,0.8238]
["bitfinex","ETHUSD",1745319953551,12.25855324,1625.5,1625.2,0.68131843]
["bitfinex","ETHUSD",1745319953864,12.25855324,1625.5,1625.1,1.33008355]
["bitfinex","ETHUSD",1745319954043,12.25855324,1625.5,1625.3,0.68126806]
["bitfinex","ETHUSD",1745319954241,12.25855324,1625.5,1625.1,1.33008355]
["bitfinex","ETHUSD",1745319954242,12.25855324,1625.5,1625.2,0.68131843]
["bitfinex","ETHUSD",1745319954473,12.25855324,1625.5,1625.4,0.6812177]
["bitfinex","ETHUSD",1745319954637,12.25855324,1625.5,1625.3,0.68126806]
["bitfinex","ETHUSD",1745319954965,12.25855324,1625.5,1625.4,0.6812177]
["bitfinex","ETHUSD",1745319955260,12.25855324,1625.5,1625.1,1.33008355]
["bitfinex","ETHUSD",1745319955462,12.25855324,1625.5,1625.4,0.68119919]
["bitfinex","ETHUSD",1745319955668,14.09958155,1625.5,1625.4,0.19206198]
["bitfinex","ETHUSD",1745319955835,14.09958155,1625.5,1625.4,0.87326117]
["bitfinex","ETHUSD",1745319956036,14.09958155,1625.5,1625.4,0.19206198]
["bitfinex","ETHUSD",1745319956262,14.09958155,1625.5,1625.4,0.87326117]
["bitfinex","ETHUSD",1745319956467,14.09958155,1625.5,1625.4,0.19206198]
["bitfinex","ETHUSD",1745319956650,12.25855324,1625.5,1625.4,0.19206198]
["bitfinex","ETHUSD",1745319956853,12.57940007,1625.5,1625.4,0.19206198]
["bitfinex","ETHUSD",1745319957053,12.57940007,1625.5,1625.4,0.87326117]
["bitfinex","ETHUSD",1745319957264,12.57940007,1625.5,1625.4,0.19206198]
["bitfinex","ETHUSD",1745319957434,12.57940007,1625.5,1625.4,0.87327043]
["bitfinex","ETHUSD",1745319957763,12.57940007,1625.5,1625.4,0.87327968]
["bitfinex","ETHUSD",1745319958255,14.45251306,1625.5,1625.4,0.87327968]
["bitfinex","ETHUSD",1745319958553,14.45251306,1625.5,1625.4,0.6812177]
["bitfinex","ETHUSD",1745319958777,20.60478479,1625.5,1625.1,0.8238]
["bitfinex","ETHUSD",1745319958986,18.7316718,1625.5,1625.2,0.68129993]
["bitfinex","ETHUSD",1745319959282,18.7316718,1625.5,1625.3,0.1920661]
["bitfinex","ETHUSD",1745319959443,18.7316718,1625.5,1625.3,0.87331566]
["bitfinex","ETHUSD",1745319959639,18.7316718,1625.5,1625.3,0.1920661]
["bitfinex","ETHUSD",1745319959842,12.57940007,1625.5,1625.4,0.68120845]
["bitfinex","ETHUSD",1745319960173,20.60483475,1625.5,1625.3,0.1920661]
["bitfinex","ETHUSD",1745319960378,14.45251699,1625.5,1625.4,0.68122695]
["bitfinex","ETHUSD",1745319960671,20.60483475,1625.5,1625.1,0.8238]
["bitfinex","ETHUSD",1745319960877,20.60483475,1625.5,1625.4,0.68120845]
["bitfinex","ETHUSD",1745319960878,14.45251699,1625.5,1625.4,0.68120845]
["bitfinex","ETHUSD",1745319961376,13.69491699,1625.5,1625.4,0.19205952]
["bitfinex","ETHUSD",1745319961575,13.69491699,1625.5,1625.4,0.87326797]
["bitfinex","ETHUSD",1745319962610,5.66984683,1625.5,1625.4,0.87326797]
["bitfinex","ETHUSD",1745319964069,11.74984683,1625.5,1625.4,0.87326797]
["bitfinex","ETHUSD",1745319964777,17.90180007,1625.5,1625.4,0.87326797]
["bitfinex","ETHUSD",1745319965372,11.74984683,1625.5,1625.4,0.87326797]
["bitfinex","ETHUSD",1745319966391,17.90180007,1625.5,1625.4,0.87326797]
["bitfinex","ETHUSD",1745319969985,11.82180007,1625.5,1625.4,0.87326797]
["bitfinex","ETHUSD",1745319970282,14.22716133,1625.5,1625.4,0.87326797]
["bitfinex","ETHUSD",1745319971489,11.82180007,1625.5,1625.4,0.87326797]
["bitfinex","ETHUSD",1745319972585,6.47280007,1625.5,1625.4,0.87326797]
["bitfinex","ETHUSD",1745319978159,6.47280007,1625.5,1625.4,0.19205952]
["bitfinex","ETHUSD",1745319978359,6.47280007,1625.5,1625.4,0.8731008]
["bitfinex","ETHUSD",1745319980461,0.32084683,1625.5,1625.4,0.8731008]
["bitfinex","ETHUSD",1745319980881,0.32084683,1625.5,1625.4,0.19205952]
["bitfinex","ETHUSD",1745319981088,0.32084683,1625.5,1625.4,0.87307305]
["bitfinex","ETHUSD",1745319981294,0.32084683,1625.5,1625.4,0.19205952]
["bitfinex","ETHUSD",1745319981499,0.32084683,1625.5,1625.4,0.87307305]
["bitfinex","ETHUSD",1745319981677,6.47280007,1625.5,1625.4,0.19205952]
["bitfinex","ETHUSD",1745319981877,0.32084683,1625.5,1625.4,0.8730823]
["bitfinex","ETHUSD",1745319982073,0.32084683,1625.5,1625.4,0.19205952]
["bitfinex","ETHUSD",1745319982486,2.92411277,1625.5,1625.4,0.87270172]
["bitfinex","ETHUSD",1745319982667,9.07606601,1625.5,1625.4,0.19205952]
["bitfinex","ETHUSD",1745319982870,9.07606601,1625.5,1625.4,0.87267396]
["bitfinex","ETHUSD",1745319983116,9.07606601,1625.5,1625.4,0.19205952]
["bitfinex","ETHUSD",1745319983274,9.07606601,1625.5,1625.4,0.87263696]
["bitfinex","ETHUSD",1745319983474,0.11698248,1625.4,1625.1,1.66372929]
["bitfinex","ETHUSD",1745319984071,0.3208248,1625.3,1625.1,1.66372929]
["bitfinex","ETHUSD",1745319986313,0.3208248,1625.3,1625.0,1.22971955]
["bitfinex","ETHUSD",1745319986604,6.15363916,1625.1,1624.8,0.7813]
["bitfinex","ETHUSD",1745319986822,11.49833219,1625.2,1624.8,2.44502929]
["bitfinex","ETHUSD",1745319987104,5.345,1625.2,1624.9,1.66372929]
["bitfinex","ETHUSD",1745319987479,11.49809817,1625.2,1625.0,0.56850134]
["bitfinex","ETHUSD",1745319988706,5.345,1625.2,1625.0,0.56850134]
["bitfinex","ETHUSD",1745319988875,5.345,1625.2,1625.0,3.01353063]
["bitfinex","ETHUSD",1745319989076,5.345,1625.2,1625.1,1.66372929]
["bitfinex","ETHUSD",1745319989286,5.345,1625.2,1625.1,2.23221726]
["bitfinex","ETHUSD",1745319990913,0.3208248,1625.3,1625.1,2.23221726]
["bitfinex","ETHUSD",1745319991411,0.3208248,1625.3,1625.1,0.56848797]
["bitfinex","ETHUSD",1745319995279,0.3208248,1625.3,1625.1,1.0820273]
["bitfinex","ETHUSD",1745319996092,0.3208248,1625.3,1625.2,0.19206939]
["bitfinex","ETHUSD",1745319996298,0.3208248,1625.3,1625.2,3.9776747]
["bitfinex","ETHUSD",1745319996496,0.3208248,1625.3,1625.2,4.54609379]
["bitfinex","ETHUSD",1745320004789,0.3208248,1625.3,1625.2,8.96562195]
["bitfinex","ETHUSD",1745320004994,0.3208248,1625.3,1625.2,16.06662693]
["bitfinex","ETHUSD",1745320005223,0.3208248,1625.3,1625.2,16.00509877]
["bitfinex","ETHUSD",1745320008005,0.3208248,1625.3,1625.2,16.46401251]
["bitfinex","ETHUSD",1745320015403,0.3208248,1625.3,1625.2,14.34157129]
["bitfinex","ETHUSD",1745320019428,0.3208248,1625.3,1625.2,1.21940222]
["bitfinex","ETHUSD",1745320019839,1.1093248,1625.3,1625.2,0.76048848]
["bitfinex","ETHUSD",1745320020149,1.1093248,1625.3,1625.2,2.42365257]
["bitfinex","ETHUSD",1745320021145,1.1093248,1625.3,1625.2,0.76048848]
["bitfinex","ETHUSD",1745320022946,7.26203506,1625.3,1625.2,0.76048848]
["bitfinex","ETHUSD",1745320023133,9.826727,1625.3,1625.2,0.76048848]
["bitfinex","ETHUSD",1745320023313,9.826727,1625.3,1625.2,0.19206939]
["bitfinex","ETHUSD",1745320024028,9.826727,1625.3,1625.2,0.62879725]
["bitfinex","ETHUSD",1745320024209,6.15342314,1625.2,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320024416,13.02192314,1625.2,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320024613,1.30219231,1625.1,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320024839,1.6230553,1625.1,1624.9,0.436879]
["bitfinex","ETHUSD",1745320025121,0.32086299,1625.1,1625.0,3.7866821]
["bitfinex","ETHUSD",1745320025316,0.32086299,1625.1,1625.0,4.22351071]
["bitfinex","ETHUSD",1745320025517,0.32086299,1625.1,1625.0,4.41559724]
["bitfinex","ETHUSD",1745320025721,6.8685,1625.2,1625.0,4.41559724]
["bitfinex","ETHUSD",1745320026265,6.08,1625.2,1625.0,4.22351071]
["bitfinex","ETHUSD",1745320027422,6.08,1625.2,1625.1,0.19207893]
["bitfinex","ETHUSD",1745320027624,6.08,1625.2,1625.1,0.62892193]
["bitfinex","ETHUSD",1745320028640,6.93854448,1625.3,1625.1,0.62892193]
["bitfinex","ETHUSD",1745320028842,8.81383961,1625.3,1625.1,0.436843]
["bitfinex","ETHUSD",1745320029376,2.66109513,1625.3,1625.1,0.436843]
["bitfinex","ETHUSD",1745320029753,0.7858,1625.3,1625.2,3.7866821]
["bitfinex","ETHUSD",1745320029922,0.7858,1625.3,1625.2,3.97874762]
["bitfinex","ETHUSD",1745320030492,0.7858,1625.3,1625.2,4.41718692]
["bitfinex","ETHUSD",1745320030643,0.32083953,1625.4,1625.2,5.22498692]
["bitfinex","ETHUSD",1745320030961,0.32083953,1625.4,1625.2,4.2251214]
["bitfinex","ETHUSD",1745320031130,6.15196449,1625.5,1625.2,4.68412822]
["bitfinex","ETHUSD",1745320031461,18.39326723,1625.6,1625.2,4.68412822]
["bitfinex","ETHUSD",1745320031879,18.39326723,1625.6,1625.3,0.19205281]
["bitfinex","ETHUSD",1745320032375,18.39326723,1625.6,1625.4,0.43756853]
["bitfinex","ETHUSD",1745320032575,1.83932672,1625.5,1625.4,0.43756853]
["bitfinex","ETHUSD",1745320032732,1.83932672,1625.5,1625.3,0.19205281]
["bitfinex","ETHUSD",1745320032931,1.83932672,1625.5,1625.2,4.24568892]
["bitfinex","ETHUSD",1745320033170,6.90499218,1625.4,1625.3,0.43760966]
["bitfinex","ETHUSD",1745320033530,6.90499218,1625.4,1625.0,4.5944821]
["bitfinex","ETHUSD",1745320033730,8.39463834,1625.4,1625.1,0.43771041]
["bitfinex","ETHUSD",1745320036328,14.54724386,1625.4,1625.1,0.43771041]
["bitfinex","ETHUSD",1745320036530,2.24214616,1625.4,1625.1,0.43771041]
["bitfinex","ETHUSD",1745320036731,6.90545176,1625.3,1625.1,0.43771041]
["bitfinex","ETHUSD",1745320038871,0.7525,1625.2,1625.1,0.43771041]
["bitfinex","ETHUSD",1745320039036,6.15351958,1625.1,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320039459,6.15351958,1625.1,1624.9,0.43936097]
["bitfinex","ETHUSD",1745320039773,12.24279899,1625.2,1625.0,3.7866821]
["bitfinex","ETHUSD",1745320039949,18.3961739,1625.2,1625.0,4.22596495]
["bitfinex","ETHUSD",1745320040139,12.24279899,1625.2,1625.0,0.43928285]
["bitfinex","ETHUSD",1745320040339,1.2242799,1625.1,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320040655,1.2242799,1625.1,1624.9,0.43936097]
["bitfinex","ETHUSD",1745320040861,1.2242799,1625.1,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320041058,7.37779626,1625.1,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320041380,13.45779626,1625.1,1624.9,0.43936097]
["bitfinex","ETHUSD",1745320041670,1.34577963,1625.0,1624.9,0.43936097]
["bitfinex","ETHUSD",1745320041845,13.45779626,1625.1,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320042045,13.45779626,1625.1,1624.9,0.43936097]
["bitfinex","ETHUSD",1745320042463,13.45779626,1625.1,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320042672,13.45779626,1625.1,1625.0,0.43931058]
["bitfinex","ETHUSD",1745320042967,0.7525,1625.0,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320043664,8.32738331,1625.0,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320043870,6.1544632,1624.9,1624.6,3.7866821]
["bitfinex","ETHUSD",1745320044274,12.30897346,1624.9,1624.6,3.7866821]
["bitfinex","ETHUSD",1745320044472,0.7525,1624.8,1624.7,0.19212999]
["bitfinex","ETHUSD",1745320044977,8.21325079,1624.8,1624.7,0.19212999]
["bitfinex","ETHUSD",1745320045482,2.05864715,1624.8,1624.7,0.19212999]
["bitfinex","ETHUSD",1745320045778,2.05864715,1624.8,1624.6,3.7866821]
["bitfinex","ETHUSD",1745320046576,1.30614715,1624.8,1624.6,3.7866821]
["bitfinex","ETHUSD",1745320046789,7.5750358,1625.0,1624.7,0.831]
["bitfinex","ETHUSD",1745320046948,5.338,1625.0,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320047290,6.40089102,1625.1,1624.9,0.831]
["bitfinex","ETHUSD",1745320047459,6.08,1625.1,1625.0,4.19745782]
["bitfinex","ETHUSD",1745320047646,0.8289,1625.4,1625.0,4.7003036]
["bitfinex","ETHUSD",1745320047846,1.14973818,1625.4,1625.2,3.7866821]
["bitfinex","ETHUSD",1745320048048,1.14973818,1625.4,1625.3,0.40909255]
["bitfinex","ETHUSD",1745320051696,1.14973818,1625.4,1625.3,0.60115428]
["bitfinex","ETHUSD",1745320053770,1.14973818,1625.4,1625.3,0.40909255]
["bitfinex","ETHUSD",1745320054356,3.02170963,1625.4,1625.3,0.40909255]
["bitfinex","ETHUSD",1745320057370,3.02170963,1625.4,1625.1,0.45559475]
["bitfinex","ETHUSD",1745320057561,3.02170963,1625.4,1625.2,0.40905528]
["bitfinex","ETHUSD",1745320057761,3.02170963,1625.4,1625.0,3.7866821]
["bitfinex","ETHUSD",1745320057964,3.02170963,1625.4,1625.1,0.40910567]
["bitfinex","ETHUSD",1745320058385,3.02170963,1625.4,1625.2,0.19206349]
["bitfinex","ETHUSD",1745320058591,9.17413694,1625.4,1625.3,0.4090049]
["bitfinex","ETHUSD",1745320059159,6.15271026,1625.3,1625.2,0.19206349]
["bitfinex","ETHUSD",1745320059459,15.73465721,1625.3,1625.2,0.19206349]
["bitfinex","ETHUSD",1745320060071,0.7608,1624.8,1624.6,3.7866821]
["bitfinex","ETHUSD",1745320060273,0.7608,1624.8,1624.7,0.36531747]
["bitfinex","ETHUSD",1745320060970,6.91540364,1624.8,1624.7,0.36531747]
["bitfinex","ETHUSD",1745320061483,6.91540364,1624.8,1624.7,0.5574502]
["bitfinex","ETHUSD",1745320061796,14.30239383,1624.8,1624.7,0.5574502]
["bitfinex","ETHUSD",1745320063095,14.30239383,1624.8,1624.7,0.36531747]
["bitfinex","ETHUSD",1745320063407,14.30239383,1624.8,1624.4,3.7866821]
["bitfinex","ETHUSD",1745320063560,14.30239383,1624.8,1624.7,0.36919268]
["bitfinex","ETHUSD",1745320063760,14.30239383,1624.8,1624.4,3.7866821]
["bitfinex","ETHUSD",1745320063992,14.30239383,1624.8,1624.5,0.3692935]
["bitfinex","ETHUSD",1745320064289,14.30239383,1624.8,1624.5,0.56142975]
["bitfinex","ETHUSD",1745320064497,6.91616131,1624.6,1624.5,0.56142975]
["bitfinex","ETHUSD",1745320064674,12.25016131,1624.6,1624.5,0.19213625]
["bitfinex","ETHUSD",1745320065294,6.15608747,1624.5,1624.1,0.7933]
["bitfinex","ETHUSD",1745320065465,6.15625916,1624.4,1624.2,0.3156028]
["bitfinex","ETHUSD",1745320065668,6.15625916,1624.4,1624.1,0.7933]
["bitfinex","ETHUSD",1745320065965,1.83923466,1624.4,1624.2,0.31561206]
["bitfinex","ETHUSD",1745320066285,1.83923466,1624.4,1624.3,0.3155709]
["bitfinex","ETHUSD",1745320066482,1.83923466,1624.4,1624.1,0.7933]
["bitfinex","ETHUSD",1745320066686,1.83923466,1624.4,1624.2,0.31562132]
["bitfinex","ETHUSD",1745320066997,1.83923466,1624.4,1624.1,0.7933]
["bitfinex","ETHUSD",1745320067299,1.83923466,1624.4,1624.2,0.31562132]
["bitfinex","ETHUSD",1745320067494,1.83923466,1624.4,1624.1,0.7933]
["bitfinex","ETHUSD",1745320067797,8.75623808,1624.4,1624.2,0.31562132]
["bitfinex","ETHUSD",1745320067997,7.03212199,1624.3,1624.2,0.31562132]
["bitfinex","ETHUSD",1745320068195,0.87562381,1624.3,1624.0,3.7866821]
["bitfinex","ETHUSD",1745320068411,7.03212199,1624.3,1624.2,0.31561206]
["bitfinex","ETHUSD",1745320068571,7.03212199,1624.3,1624.1,0.3156625]
["bitfinex","ETHUSD",1745320068771,0.7032122,1624.2,1623.9,4.5799821]
["bitfinex","ETHUSD",1745320069006,0.7032122,1624.2,1624.0,0.31571294]
["bitfinex","ETHUSD",1745320069969,0.87562381,1624.3,1624.0,0.31571294]
["bitfinex","ETHUSD",1745320070171,7.03212505,1624.3,1624.0,0.31571294]
["bitfinex","ETHUSD",1745320072609,13.11212505,1624.3,1624.0,0.31571294]
["bitfinex","ETHUSD",1745320073517,6.15699563,1624.2,1624.0,0.31571294]
["bitfinex","ETHUSD",1745320073812,6.15698592,1624.2,1624.0,0.31571294]
["bitfinex","ETHUSD",1745320074107,0.61569859,1624.1,1624.0,0.31571294]
["bitfinex","ETHUSD",1745320074476,13.11234,1624.3,1624.0,0.31571294]
["bitfinex","ETHUSD",1745320076114,6.95562381,1624.3,1624.0,4.10239504]
["bitfinex","ETHUSD",1745320076286,13.11216201,1624.3,1624.0,4.10239504]
["bitfinex","ETHUSD",1745320079314,6.91910226,1624.2,1624.0,0.31571294]
["bitfinex","ETHUSD",1745320079479,0.69191023,1624.1,1623.8,4.24805377]
["bitfinex","ETHUSD",1745320079806,0.69191023,1624.1,1623.9,0.32477123]
["bitfinex","ETHUSD",1745320079987,0.7621,1624.2,1624.0,3.7866821]
["bitfinex","ETHUSD",1745320080182,0.7621,1624.2,1624.1,0.32467032]
["bitfinex","ETHUSD",1745320082097,13.87442166,1624.3,1624.1,0.32467032]
["bitfinex","ETHUSD",1745320082298,6.95562381,1624.3,1624.2,4.5441821]
["bitfinex","ETHUSD",1745320082476,6.08,1624.3,1624.2,4.86899553]
["bitfinex","ETHUSD",1745320083811,6.08,1624.3,1624.2,11.02587276]
["bitfinex","ETHUSD",1745320084390,0.32102327,1624.5,1624.3,0.7575]
["bitfinex","ETHUSD",1745320084590,0.32102327,1624.5,1624.4,4.10936254]
["bitfinex","ETHUSD",1745320084819,0.32102327,1624.5,1624.4,12.1868659]
["bitfinex","ETHUSD",1745320085118,0.32102327,1624.5,1624.4,12.37900543]
["bitfinex","ETHUSD",1745320085815,6.08,1624.8,1624.4,12.37900543]
["bitfinex","ETHUSD",1745320085983,6.08,1624.8,1624.6,3.7866821]
["bitfinex","ETHUSD",1745320086179,6.08,1624.8,1624.7,1.07819104]
["bitfinex","ETHUSD",1745320086384,7.23705059,1625.0,1624.7,1.07819104]
["bitfinex","ETHUSD",1745320086611,0.72370506,1624.9,1624.7,1.07819104]
["bitfinex","ETHUSD",1745320086993,0.32094236,1625.0,1624.7,1.07819104]
["bitfinex","ETHUSD",1745320087183,6.47481344,1625.0,1624.7,1.07819104]
["bitfinex","ETHUSD",1745320087723,0.32094236,1625.0,1624.7,1.07819104]
["bitfinex","ETHUSD",1745320090388,0.32094236,1625.0,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320090588,0.32094236,1625.0,1624.9,0.31439865]
["bitfinex","ETHUSD",1745320090883,1.57830838,1625.0,1624.9,1.06589865]
["bitfinex","ETHUSD",1745320091088,0.32094236,1625.0,1624.9,0.31439865]
["bitfinex","ETHUSD",1745320091288,6.15361787,1625.1,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320091489,6.15361787,1625.1,1624.9,0.31439865]
["bitfinex","ETHUSD",1745320091722,6.15361787,1625.1,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320091928,6.15361787,1625.1,1624.9,0.31440791]
["bitfinex","ETHUSD",1745320092080,8.10284214,1625.1,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320092285,8.10284214,1625.1,1624.9,0.31440791]
["bitfinex","ETHUSD",1745320092521,8.10284214,1625.1,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320092721,8.10284214,1625.1,1624.9,0.31440791]
["bitfinex","ETHUSD",1745320093034,6.15389614,1625.0,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320093327,14.25659699,1625.1,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320093632,8.10284214,1625.1,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320093813,14.25656371,1625.1,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320094038,8.10284214,1625.1,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320095317,0.9,1625.0,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320096353,7.05386302,1625.0,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320096963,0.9,1625.0,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320097259,6.15498245,1624.7,1624.5,0.7515]
["bitfinex","ETHUSD",1745320097417,6.15486749,1624.8,1624.5,0.7515]
["bitfinex","ETHUSD",1745320097773,12.30978917,1624.8,1624.4,3.7866821]
["bitfinex","ETHUSD",1745320097962,6.15486749,1624.8,1624.4,3.7866821]
["bitfinex","ETHUSD",1745320098616,6.15512474,1624.7,1624.4,3.7866821]
["bitfinex","ETHUSD",1745320098817,6.93952474,1624.7,1624.4,3.7866821]
["bitfinex","ETHUSD",1745320099453,0.7844,1624.7,1624.4,3.7866821]
["bitfinex","ETHUSD",1745320099818,6.93940302,1624.7,1624.4,3.7866821]
["bitfinex","ETHUSD",1745320101343,0.7844,1624.7,1624.4,3.7866821]
["bitfinex","ETHUSD",1745320101546,0.7844,1624.7,1624.4,4.25053878]
["bitfinex","ETHUSD",1745320102270,12.23446261,1624.9,1624.6,3.7866821]
["bitfinex","ETHUSD",1745320102632,6.15481481,1624.8,1624.6,3.7866821]
["bitfinex","ETHUSD",1745320104253,13.01883073,1624.9,1624.6,3.7866821]
["bitfinex","ETHUSD",1745320104564,6.15468648,1624.8,1624.6,3.7866821]
["bitfinex","ETHUSD",1745320106261,6.08,1624.9,1624.6,3.7866821]
["bitfinex","ETHUSD",1745320106451,6.08,1624.9,1624.7,0.7702]
["bitfinex","ETHUSD",1745320106662,6.08,1624.9,1624.8,3.7866821]
["bitfinex","ETHUSD",1745320107548,6.08,1624.9,1624.8,4.10253065]
["bitfinex","ETHUSD",1745320108074,6.15365619,1625.1,1624.8,4.29464149]
["bitfinex","ETHUSD",1745320108654,0.8121,1625.3,1625.0,3.7866821]
["bitfinex","ETHUSD",1745320108655,13.04494214,1625.3,1625.0,3.7866821]
["bitfinex","ETHUSD",1745320108854,21.65087406,1625.3,1625.0,3.7866821]
["bitfinex","ETHUSD",1745320109069,15.49789133,1625.3,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320109276,15.49785601,1625.3,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320109488,14.68575601,1625.3,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320109793,8.53294919,1625.3,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320110283,2.45294919,1625.3,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320110483,24.52924154,1625.4,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320110884,24.52926143,1625.4,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320111384,6.15275882,1625.3,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320112185,6.15308885,1625.2,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320112387,6.15275882,1625.3,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320112688,8.60569928,1625.3,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320119385,6.15275882,1625.3,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320120795,12.30574138,1625.3,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320121995,6.15275882,1625.3,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320124218,18.37657644,1625.4,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320124495,24.52920116,1625.4,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320124695,6.15294486,1625.3,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320125409,6.15308885,1625.2,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320125593,6.15294486,1625.3,1625.1,0.31322076]
["bitfinex","ETHUSD",1745320132385,20.86165517,1625.4,1625.1,1.12882076]
["bitfinex","ETHUSD",1745320132585,20.04955517,1625.4,1625.1,1.12882076]
["bitfinex","ETHUSD",1745320132889,14.71755517,1625.4,1625.1,1.12882076]
["bitfinex","ETHUSD",1745320133210,6.08,1625.4,1625.3,0.8156]
["bitfinex","ETHUSD",1745320133614,6.08,1625.4,1625.3,1.12374704]
["bitfinex","ETHUSD",1745320134118,6.08,1625.4,1625.3,0.30814704]
["bitfinex","ETHUSD",1745320134423,6.08,1625.4,1625.3,0.50021368]
["bitfinex","ETHUSD",1745320137384,12.23197636,1625.5,1625.3,0.50021368]
["bitfinex","ETHUSD",1745320137584,14.63513725,1625.5,1625.3,0.50021368]
["bitfinex","ETHUSD",1745320137814,14.63513725,1625.5,1625.4,0.19206664]
["bitfinex","ETHUSD",1745320138011,14.63513725,1625.5,1625.4,0.49648956]
["bitfinex","ETHUSD",1745320142224,14.63513725,1625.5,1625.4,0.30442292]
["bitfinex","ETHUSD",1745320142424,14.63513725,1625.5,1625.2,4.6022821]
["bitfinex","ETHUSD",1745320142609,14.63513725,1625.5,1625.4,0.30443217]
["bitfinex","ETHUSD",1745320142797,14.63513725,1625.5,1625.2,4.6022821]
["bitfinex","ETHUSD",1745320143001,14.63513725,1625.5,1625.4,0.30443217]
["bitfinex","ETHUSD",1745320143200,14.63513725,1625.5,1625.2,4.6022821]
["bitfinex","ETHUSD",1745320143401,12.23197636,1625.5,1625.4,0.30443217]
["bitfinex","ETHUSD",1745320143722,6.08,1625.5,1625.3,0.4965595]
["bitfinex","ETHUSD",1745320143884,6.08,1625.5,1625.4,0.30443217]
["bitfinex","ETHUSD",1745320144089,0.32082792,1625.6,1625.4,4.86731427]
["bitfinex","ETHUSD",1745320144318,0.32082792,1625.6,1625.5,0.48673143]
["bitfinex","ETHUSD",1745320144480,0.32082792,1625.6,1625.5,0.49529892]
["bitfinex","ETHUSD",1745320147540,13.02334879,1625.8,1625.5,0.49529892]
["bitfinex","ETHUSD",1745320148433,13.02334879,1625.8,1625.6,0.19202909]
["bitfinex","ETHUSD",1745320148596,13.02334879,1625.8,1625.6,0.49317113]
["bitfinex","ETHUSD",1745320149340,19.17442029,1625.8,1625.6,0.30114204]
["bitfinex","ETHUSD",1745320149538,15.50546959,1625.8,1625.6,0.30114204]
["bitfinex","ETHUSD",1745320149698,15.50546959,1625.8,1625.4,5.0282156]
["bitfinex","ETHUSD",1745320149905,15.50546959,1625.8,1625.7,0.30109168]
["bitfinex","ETHUSD",1745320150109,15.50546959,1625.8,1625.4,5.0282156]
["bitfinex","ETHUSD",1745320150302,15.50546959,1625.8,1625.7,0.30109168]
["bitfinex","ETHUSD",1745320150929,15.50546959,1625.8,1625.4,5.0282156]
["bitfinex","ETHUSD",1745320151136,14.71316959,1625.8,1625.7,0.30109168]
["bitfinex","ETHUSD",1745320151302,15.51736959,1625.8,1625.5,0.7955]
["bitfinex","ETHUSD",1745320151632,15.51736959,1625.8,1625.6,0.30114204]
["bitfinex","ETHUSD",1745320151815,15.51714684,1625.8,1625.6,0.30114204]
["bitfinex","ETHUSD",1745320154234,6.1511964,1625.7,1625.6,0.30114204]
["bitfinex","ETHUSD",1745320154436,6.1521201,1625.5,1625.1,4.5821821]
["bitfinex","ETHUSD",1745320154635,6.15252988,1625.4,1625.1,0.7955]
["bitfinex","ETHUSD",1745320154935,6.95672988,1625.4,1625.0,4.5821821]
["bitfinex","ETHUSD",1745320155105,13.03672988,1625.4,1625.0,4.5821821]
["bitfinex","ETHUSD",1745320155306,13.03672988,1625.4,1625.0,5.38693013]
["bitfinex","ETHUSD",1745320155538,13.03672988,1625.4,1625.1,0.19207389]
["bitfinex","ETHUSD",1745320156237,6.15308885,1625.2,1625.1,0.19207389]
["bitfinex","ETHUSD",1745320156599,6.15308885,1625.2,1624.9,0.7955]
["bitfinex","ETHUSD",1745320157008,6.15286195,1625.3,1624.9,0.7955]
["bitfinex","ETHUSD",1745320157440,12.30591509,1625.3,1624.9,0.7955]
["bitfinex","ETHUSD",1745320157743,6.15286195,1625.3,1625.0,0.19208707]
["bitfinex","ETHUSD",1745320158242,7.33989653,1625.3,1625.0,0.19208707]
["bitfinex","ETHUSD",1745320159147,7.33989653,1625.3,1624.9,0.7955]
["bitfinex","ETHUSD",1745320159350,6.15286195,1625.3,1624.9,0.7955]
["bitfinex","ETHUSD",1745320161349,12.30590681,1625.3,1624.9,0.7955]
["bitfinex","ETHUSD",1745320161646,12.3058835,1625.3,1625.0,0.19208867]
["bitfinex","ETHUSD",1745320161811,6.95758184,1625.2,1625.0,0.19208867]
["bitfinex","ETHUSD",1745320162936,13.11098691,1625.2,1624.8,4.5821821]
["bitfinex","ETHUSD",1745320163447,6.95758184,1625.2,1624.8,4.5821821]
["bitfinex","ETHUSD",1745320163650,6.15359985,1625.1,1624.8,4.5821821]
["bitfinex","ETHUSD",1745320164013,6.15359985,1625.1,1624.9,0.19210033]
["bitfinex","ETHUSD",1745320164852,6.95758184,1625.2,1624.9,0.19210033]
["bitfinex","ETHUSD",1745320165255,6.95758184,1625.2,1625.0,0.19210033]
["bitfinex","ETHUSD",1745320166265,6.47382023,1625.3,1625.0,3.97878243]
["bitfinex","ETHUSD",1745320166447,0.32086217,1625.3,1625.0,4.5370821]
["bitfinex","ETHUSD",1745320167357,6.47358824,1625.3,1625.0,4.5370821]
["bitfinex","ETHUSD",1745320167563,8.95836123,1625.3,1625.1,0.25870476]
["bitfinex","ETHUSD",1745320171766,0.32086217,1625.3,1625.1,0.25870476]
["bitfinex","ETHUSD",1745320171974,0.32086217,1625.3,1625.2,4.5370821]
["bitfinex","ETHUSD",1745320172141,6.08,1625.4,1625.2,4.79575499]
["bitfinex","ETHUSD",1745320172349,24.52525243,1625.6,1625.2,4.79575499]
["bitfinex","ETHUSD",1745320172545,6.15196579,1625.5,1625.2,4.5370821]
["bitfinex","ETHUSD",1745320172790,24.52531364,1625.6,1625.3,0.25858553]
["bitfinex","ETHUSD",1745320172947,26.69647794,1625.6,1625.3,0.25858553]
["bitfinex","ETHUSD",1745320173481,6.15195447,1625.5,1625.3,0.25858553]
["bitfinex","ETHUSD",1745320173975,6.15233173,1625.4,1625.3,0.25858553]
["bitfinex","ETHUSD",1745320174343,6.15233173,1625.4,1625.1,0.7504]
["bitfinex","ETHUSD",1745320174544,6.15233173,1625.4,1625.2,0.25864515]
["bitfinex","ETHUSD",1745320174778,6.15195447,1625.5,1625.1,0.7504]
["bitfinex","ETHUSD",1745320174982,6.15195447,1625.5,1625.2,0.25864515]
["bitfinex","ETHUSD",1745320175145,8.20642635,1625.5,1625.1,0.7504]
["bitfinex","ETHUSD",1745320175345,14.35868679,1625.5,1625.2,0.25864515]
["bitfinex","ETHUSD",1745320175572,8.20642635,1625.5,1625.1,0.7504]
["bitfinex","ETHUSD",1745320175757,14.35865942,1625.5,1625.2,0.25864515]
["bitfinex","ETHUSD",1745320175964,14.3586519,1625.5,1625.1,0.7504]
["bitfinex","ETHUSD",1745320176146,8.20642635,1625.5,1625.2,0.25864515]
["bitfinex","ETHUSD",1745320176484,0.82064263,1625.4,1625.1,0.7504]
["bitfinex","ETHUSD",1745320176683,0.82064263,1625.4,1625.0,3.7866821]
["bitfinex","ETHUSD",1745320176684,6.15274145,1625.3,1625.0,3.7866821]
["bitfinex","ETHUSD",1745320177170,12.3057359,1625.3,1625.0,3.7866821]
["bitfinex","ETHUSD",1745320177687,6.15274145,1625.3,1625.0,3.7866821]
["bitfinex","ETHUSD",1745320178260,12.23274145,1625.3,1625.0,3.7866821]
["bitfinex","ETHUSD",1745320179988,18.38570931,1625.3,1625.1,0.19208505]
["bitfinex","ETHUSD",1745320180190,20.30614024,1625.3,1625.1,0.19208505]
["bitfinex","ETHUSD",1745320181666,20.30614024,1625.3,1625.0,3.7866821]
["bitfinex","ETHUSD",1745320182392,20.30614024,1625.3,1625.1,0.25523009]
["bitfinex","ETHUSD",1745320183083,6.15308885,1625.2,1625.1,0.25523009]
["bitfinex","ETHUSD",1745320183402,6.15308885,1625.2,1625.1,0.4473193]
["bitfinex","ETHUSD",1745320184503,8.18371497,1625.2,1625.1,0.4473193]
["bitfinex","ETHUSD",1745320187307,2.03062612,1625.2,1625.1,0.4473193]
["bitfinex","ETHUSD",1745320187514,17.55174145,1625.3,1625.1,0.4473193]
["bitfinex","ETHUSD",1745320187807,17.87259355,1625.3,1625.1,0.4473193]
["bitfinex","ETHUSD",1745320188279,11.7198521,1625.3,1625.1,0.4473193]
["bitfinex","ETHUSD",1745320188477,11.7198521,1625.3,1625.2,0.19208921]
["bitfinex","ETHUSD",1745320188678,11.7198521,1625.3,1625.2,0.44725963]
["bitfinex","ETHUSD",1745320188893,17.87256236,1625.3,1625.2,0.44725963]
["bitfinex","ETHUSD",1745320190606,11.7198521,1625.3,1625.2,0.44725963]
["bitfinex","ETHUSD",1745320190805,6.4008521,1625.3,1625.2,4.23394173]
["bitfinex","ETHUSD",1745320191007,6.38516698,1625.3,1625.2,5.4842059]
["bitfinex","ETHUSD",1745320191309,6.06431488,1625.3,1625.2,5.4842059]
["bitfinex","ETHUSD",1745320192625,6.06431488,1625.3,1625.2,5.95500975]
["bitfinex","ETHUSD",1745320193203,6.06431488,1625.3,1625.2,8.95500975]
["bitfinex","ETHUSD",1745320193812,12.96872306,1625.8,1625.3,0.7517]
["bitfinex","ETHUSD",1745320194013,12.96872306,1625.8,1625.5,3.7866821]
["bitfinex","ETHUSD",1745320194407,12.96872306,1625.8,1625.6,0.25489115]
["bitfinex","ETHUSD",1745320196924,6.06431488,1625.8,1625.6,1.03529115]
["bitfinex","ETHUSD",1745320197487,12.21516766,1625.8,1625.6,1.03529115]
["bitfinex","ETHUSD",1745320198116,6.06431488,1625.8,1625.6,1.03529115]
["bitfinex","ETHUSD",1745320198622,5.319,1625.9,1625.7,3.7866821]
["bitfinex","ETHUSD",1745320199025,0.32081298,1626.0,1625.7,3.7866821]
["bitfinex","ETHUSD",1745320199245,0.32081298,1626.0,1625.8,0.25476275]
["bitfinex","ETHUSD",1745320200140,0.32081298,1626.0,1625.9,3.7866821]
["bitfinex","ETHUSD",1745320200451,0.32081298,1626.0,1625.9,4.23086509]
["bitfinex","ETHUSD",1745320200645,6.47087448,1626.0,1625.9,0.44418299]
["bitfinex","ETHUSD",1745320201005,6.1500615,1626.0,1625.9,0.44418299]
["bitfinex","ETHUSD",1745320202032,6.1500615,1626.0,1625.9,0.25220403]
["bitfinex","ETHUSD",1745320202232,12.30039862,1626.0,1625.7,0.7804]
["bitfinex","ETHUSD",1745320202400,6.1500615,1626.0,1625.8,0.25225437]
["bitfinex","ETHUSD",1745320204028,12.29992203,1626.1,1625.8,4.03893647]
["bitfinex","ETHUSD",1745320204330,6.15008197,1626.0,1625.8,4.03893647]
["bitfinex","ETHUSD",1745320204521,12.29994528,1626.1,1625.8,4.03893647]
["bitfinex","ETHUSD",1745320204832,18.36426016,1626.1,1625.8,4.03893647]
["bitfinex","ETHUSD",1745320205030,12.21423068,1626.1,1625.8,4.03893647]
["bitfinex","ETHUSD",1745320206763,6.06431488,1626.1,1626.0,3.7866821]
["bitfinex","ETHUSD",1745320207129,6.06431488,1626.1,1626.0,4.03111766]
["bitfinex","ETHUSD",1745320207771,17.53245029,1626.3,1626.0,4.03111766]
["bitfinex","ETHUSD",1745320209664,23.681634,1626.3,1626.0,4.03111766]
["bitfinex","ETHUSD",1745320210577,6.90600398,1626.2,1626.0,0.24443556]
["bitfinex","ETHUSD",1745320210861,6.84028369,1626.1,1626.0,0.24443556]
["bitfinex","ETHUSD",1745320211066,6.84028369,1626.1,1625.7,3.7627]
["bitfinex","ETHUSD",1745320211067,6.15035767,1626.0,1625.7,0.7627]
["bitfinex","ETHUSD",1745320211252,6.15048808,1625.9,1625.8,0.24274495]
["bitfinex","ETHUSD",1745320211452,13.05721534,1626.0,1625.6,4.24833541]
["bitfinex","ETHUSD",1745320211665,13.05721534,1626.0,1625.7,0.24279529]
["bitfinex","ETHUSD",1745320211666,6.90682252,1626.0,1625.7,0.24279529]
["bitfinex","ETHUSD",1745320211865,6.90682252,1626.0,1625.6,4.74943895]
["bitfinex","ETHUSD",1745320212165,6.90682252,1626.0,1625.7,0.24279529]
["bitfinex","ETHUSD",1745320212465,6.90682252,1626.0,1625.6,4.74943895]
["bitfinex","ETHUSD",1745320212763,6.90682252,1626.0,1625.7,0.2427953]
["bitfinex","ETHUSD",1745320213166,6.90682252,1626.0,1625.6,4.74943895]
["bitfinex","ETHUSD",1745320213329,6.90682252,1626.0,1625.8,0.24275421]
["bitfinex","ETHUSD",1745320213534,6.90682252,1626.0,1625.7,0.24280456]
["bitfinex","ETHUSD",1745320213767,6.90682252,1626.0,1625.9,0.24270388]
["bitfinex","ETHUSD",1745320213968,6.90682252,1626.0,1625.8,0.24275421]
["bitfinex","ETHUSD",1745320214280,6.15032252,1626.0,1625.9,0.24270388]
["bitfinex","ETHUSD",1745320214479,6.14991254,1626.1,1625.8,4.5493821]
["bitfinex","ETHUSD",1745320214678,6.14991254,1626.1,1625.9,0.24271313]
["bitfinex","ETHUSD",1745320214844,6.14991254,1626.1,1625.8,4.5493821]
["bitfinex","ETHUSD",1745320215045,6.14991254,1626.1,1625.9,0.24271313]
["bitfinex","ETHUSD",1745320215245,6.14991254,1626.1,1625.8,4.5493821]
["bitfinex","ETHUSD",1745320215446,6.14991254,1626.1,1625.9,0.24271313]
["bitfinex","ETHUSD",1745320215447,12.29985735,1626.1,1625.9,0.24271313]
["bitfinex","ETHUSD",1745320215644,12.29985735,1626.1,1625.8,4.5493821]
["bitfinex","ETHUSD",1745320215858,12.29985735,1626.1,1625.9,0.24300228]
["bitfinex","ETHUSD",1745320216083,6.1500615,1626.0,1625.8,4.5493821]
["bitfinex","ETHUSD",1745320216380,6.1500615,1626.0,1625.9,0.24300228]
["bitfinex","ETHUSD",1745320216686,6.14991254,1626.1,1625.8,4.5493821]
["bitfinex","ETHUSD",1745320216687,6.47065642,1626.1,1625.8,4.5493821]
["bitfinex","ETHUSD",1745320216983,6.47065642,1626.1,1625.9,0.24303]
["bitfinex","ETHUSD",1745320217280,6.47065642,1626.1,1625.8,4.5493821]
["bitfinex","ETHUSD",1745320217444,12.62059236,1626.1,1625.9,0.24303]
["bitfinex","ETHUSD",1745320217647,6.47065642,1626.1,1625.8,4.5493821]
["bitfinex","ETHUSD",1745320217843,6.47065642,1626.1,1625.9,0.24303]
["bitfinex","ETHUSD",1745320218044,6.47065642,1626.1,1625.8,4.5493821]
["bitfinex","ETHUSD",1745320218245,6.47065642,1626.1,1625.9,0.24303]
["bitfinex","ETHUSD",1745320218480,12.6206242,1626.1,1625.8,4.5493821]
["bitfinex","ETHUSD",1745320218681,12.6206242,1626.1,1625.9,0.24303]
["bitfinex","ETHUSD",1745320218880,12.6206242,1626.1,1625.8,4.5493821]
["bitfinex","ETHUSD",1745320219080,12.6206242,1626.1,1625.9,0.24303]
["bitfinex","ETHUSD",1745320219281,12.6206242,1626.1,1625.8,4.5493821]
["bitfinex","ETHUSD",1745320219484,6.47065642,1626.1,1625.9,0.24303]
["bitfinex","ETHUSD",1745320219783,6.47065642,1626.1,1625.8,5.00432031]
["bitfinex","ETHUSD",1745320220077,6.47065642,1626.1,1625.9,0.24303]
["bitfinex","ETHUSD",1745320220282,12.62060333,1626.1,1625.8,5.00432031]
["bitfinex","ETHUSD",1745320220471,12.62060333,1626.1,1625.9,0.24303]
["bitfinex","ETHUSD",1745320220671,12.62060333,1626.1,1625.8,5.00432031]
["bitfinex","ETHUSD",1745320220982,12.62060333,1626.1,1625.9,0.24303]
["bitfinex","ETHUSD",1745320221282,6.47065642,1626.1,1625.8,5.00432031]
["bitfinex","ETHUSD",1745320221483,6.47065642,1626.1,1625.9,0.24303]
["bitfinex","ETHUSD",1745320221654,6.47065642,1626.1,1625.8,5.00432031]
["bitfinex","ETHUSD",1745320221857,6.15012319,1626.0,1625.9,0.2430115]
["bitfinex","ETHUSD",1745320222058,6.15012319,1626.0,1625.8,5.00432031]
["bitfinex","ETHUSD",1745320222269,6.15012319,1626.0,1625.9,0.24245141]
["bitfinex","ETHUSD",1745320222474,6.15012319,1626.0,1625.8,5.00432031]
["bitfinex","ETHUSD",1745320222785,6.15012319,1626.0,1625.9,0.24245141]
["bitfinex","ETHUSD",1745320223283,12.62063575,1626.1,1625.9,0.24244216]
["bitfinex","ETHUSD",1745320223485,6.1500615,1626.0,1625.8,5.00432031]
["bitfinex","ETHUSD",1745320223653,6.1500615,1626.0,1625.9,0.24244216]
["bitfinex","ETHUSD",1745320223854,6.1500615,1626.0,1625.8,5.00432031]
["bitfinex","ETHUSD",1745320224153,6.1500615,1626.0,1625.9,0.43433773]
["bitfinex","ETHUSD",1745320226388,12.62069327,1626.1,1625.9,0.43433773]
["bitfinex","ETHUSD",1745320226595,12.6206806,1626.1,1625.9,0.24234573]
["bitfinex","ETHUSD",1745320226892,6.1500615,1626.0,1625.8,5.00432031]
["bitfinex","ETHUSD",1745320227256,6.1500615,1626.0,1625.9,0.24234573]
["bitfinex","ETHUSD",1745320227455,6.1500615,1626.0,1625.8,4.5493821]
["bitfinex","ETHUSD",1745320227791,6.1500615,1626.0,1625.9,0.24234573]
["bitfinex","ETHUSD",1745320228200,6.15043975,1625.9,1625.8,3.7866821]
["bitfinex","ETHUSD",1745320228382,14.28714817,1626.0,1625.9,0.24208425]
["bitfinex","ETHUSD",1745320228702,14.28714817,1626.0,1625.4,3.7866821]
["bitfinex","ETHUSD",1745320228703,6.15168785,1625.6,1625.4,3.7866821]
["bitfinex","ETHUSD",1745320228864,6.15168785,1625.6,1625.5,0.22195252]
["bitfinex","ETHUSD",1745320229998,6.15168785,1625.6,1625.5,0.41398739]
["bitfinex","ETHUSD",1745320230173,6.96238785,1625.6,1625.5,0.41398739]
["bitfinex","ETHUSD",1745320231497,18.36646966,1625.8,1625.5,1.22328739]
["bitfinex","ETHUSD",1745320231670,6.15132404,1625.7,1625.5,1.52327163]
["bitfinex","ETHUSD",1745320231876,0.32078424,1625.6,1625.5,0.71397163]
["bitfinex","ETHUSD",1745320232098,6.15132404,1625.7,1625.5,0.71397163]
["bitfinex","ETHUSD",1745320232782,6.15132404,1625.7,1625.5,0.52193676]
["bitfinex","ETHUSD",1745320233290,13.02605522,1625.8,1625.5,0.52193676]
["bitfinex","ETHUSD",1745320233470,6.15119929,1625.7,1625.5,0.52193676]
["bitfinex","ETHUSD",1745320234609,12.21535522,1625.8,1625.6,0.8093]
["bitfinex","ETHUSD",1745320234900,12.21535522,1625.8,1625.7,0.52186699]
["bitfinex","ETHUSD",1745320235071,20.73435575,1625.8,1625.6,0.8093]
["bitfinex","ETHUSD",1745320235272,14.58324815,1625.8,1625.7,0.52186699]
["bitfinex","ETHUSD",1745320235473,6.15134658,1625.7,1625.4,4.5959821]
["bitfinex","ETHUSD",1745320235674,6.15134658,1625.7,1625.5,0.71403911]
["bitfinex","ETHUSD",1745320236074,6.15157673,1625.6,1625.5,0.71403911]
["bitfinex","ETHUSD",1745320236498,12.30290163,1625.7,1625.5,0.71403911]
["bitfinex","ETHUSD",1745320237117,6.15134658,1625.7,1625.5,0.71403911]
["bitfinex","ETHUSD",1745320237694,6.15134658,1625.7,1625.5,0.52200655]
["bitfinex","ETHUSD",1745320238676,12.30286304,1625.7,1625.5,0.52200655]
["bitfinex","ETHUSD",1745320238878,6.1515748,1625.6,1625.5,0.52200655]
["bitfinex","ETHUSD",1745320239277,6.15134658,1625.7,1625.5,0.52200655]
["bitfinex","ETHUSD",1745320240379,6.1515748,1625.6,1625.5,0.52200655]
["bitfinex","ETHUSD",1745320240579,7.45398273,1625.7,1625.5,0.52200655]
["bitfinex","ETHUSD",1745320240982,6.38508978,1626.1,1625.6,3.7866821]
["bitfinex","ETHUSD",1745320241179,0.3207749,1626.1,1626.0,4.5625821]
["bitfinex","ETHUSD",1745320241688,0.3207749,1626.1,1626.0,5.08678576]
["bitfinex","ETHUSD",1745320242283,0.3207749,1626.1,1626.0,5.27876449]
["bitfinex","ETHUSD",1745320244354,0.3207749,1626.1,1626.0,5.80664094]
["bitfinex","ETHUSD",1745320244633,0.3207749,1626.1,1626.0,15.88305786]
["bitfinex","ETHUSD",1745320244932,1e-08,1626.1,1626.0,23.16320309]
["bitfinex","ETHUSD",1745320245133,1e-08,1626.1,1626.0,19.60825085]
["bitfinex","ETHUSD",1745320246599,6.06431488,1626.7,1626.1,0.7742]
["bitfinex","ETHUSD",1745320246937,6.14641684,1627.0,1626.6,4.5608821]
["bitfinex","ETHUSD",1745320247135,14.05381794,1627.0,1626.7,0.51683157]
["bitfinex","ETHUSD",1745320247294,12.28444533,1627.1,1626.8,3.7866821]
["bitfinex","ETHUSD",1745320247295,0.8284,1627.1,1626.8,3.7866821]
["bitfinex","ETHUSD",1745320247500,12.20993966,1627.2,1626.8,3.7866821]
["bitfinex","ETHUSD",1745320247699,12.20987509,1627.2,1626.9,1.29087941]
["bitfinex","ETHUSD",1745320247919,6.14628149,1627.0,1626.9,0.51667941]
["bitfinex","ETHUSD",1745320248130,6.14628149,1627.0,1626.7,3.7866821]
["bitfinex","ETHUSD",1745320248315,6.14628149,1627.0,1626.8,0.5038902]
["bitfinex","ETHUSD",1745320248516,6.14604858,1627.1,1626.8,0.5038902]
["bitfinex","ETHUSD",1745320249307,7.98165908,1627.1,1626.8,0.5038902]
["bitfinex","ETHUSD",1745320249507,7.98151835,1627.1,1626.8,0.5038902]
["bitfinex","ETHUSD",1745320249707,6.14590785,1627.1,1626.8,0.5038902]
["bitfinex","ETHUSD",1745320249943,6.14590785,1627.1,1626.9,3.7866821]
["bitfinex","ETHUSD",1745320250117,6.14590785,1627.1,1627.0,0.50381492]
["bitfinex","ETHUSD",1745320251814,6.97430785,1627.1,1627.0,0.50381492]
["bitfinex","ETHUSD",1745320252025,6.1466963,1626.9,1626.7,3.7866821]
["bitfinex","ETHUSD",1745320252543,6.1466963,1626.9,1626.8,0.50148833]
["bitfinex","ETHUSD",1745320252838,6.14630346,1627.0,1626.8,0.50148833]
["bitfinex","ETHUSD",1745320253250,6.97452499,1627.1,1626.8,0.50148833]
["bitfinex","ETHUSD",1745320253731,6.14612499,1627.1,1626.8,0.50148833]
["bitfinex","ETHUSD",1745320254545,12.29230754,1627.1,1626.8,0.50148833]
["bitfinex","ETHUSD",1745320254844,6.14612499,1627.1,1626.8,0.50148833]
["bitfinex","ETHUSD",1745320255026,12.29230649,1627.1,1626.8,0.50148833]
["bitfinex","ETHUSD",1745320255345,6.14639236,1627.0,1626.8,0.50148833]
["bitfinex","ETHUSD",1745320256345,8.06462713,1627.1,1626.8,0.50148833]
["bitfinex","ETHUSD",1745320256521,13.03847721,1627.2,1626.9,3.7866821]
["bitfinex","ETHUSD",1745320256721,13.03847721,1627.2,1627.0,0.50205545]
["bitfinex","ETHUSD",1745320256933,6.14590375,1627.1,1627.0,0.50205545]
["bitfinex","ETHUSD",1745320261946,12.21007721,1627.2,1627.0,0.50205545]
["bitfinex","ETHUSD",1745320263153,6.06431488,1627.2,1627.0,0.50205545]
["bitfinex","ETHUSD",1745320264131,6.38484373,1627.3,1627.1,3.7866821]
["bitfinex","ETHUSD",1745320264317,6.38484373,1627.3,1627.2,0.49914226]
["bitfinex","ETHUSD",1745320264520,6.38484373,1627.3,1627.1,3.7866821]
["bitfinex","ETHUSD",1745320264714,6.38484373,1627.3,1627.2,0.49701218]
["bitfinex","ETHUSD",1745320264942,6.06431488,1627.3,1627.2,0.42836943]
["bitfinex","ETHUSD",1745320265155,6.06431488,1627.3,1627.2,0.92552229]
["bitfinex","ETHUSD",1745320265455,6.89564958,1627.6,1627.2,1.71652229]
["bitfinex","ETHUSD",1745320265630,6.89564958,1627.6,1627.3,3.7866821]
["bitfinex","ETHUSD",1745320265821,6.14450558,1627.5,1627.3,3.7866821]
["bitfinex","ETHUSD",1745320266024,6.14450558,1627.5,1627.4,0.49727642]
["bitfinex","ETHUSD",1745320266238,6.89564958,1627.6,1627.4,0.49727642]
["bitfinex","ETHUSD",1745320266438,6.14439324,1627.5,1627.3,3.7866821]
["bitfinex","ETHUSD",1745320266637,6.89564958,1627.6,1627.3,4.28728725]
["bitfinex","ETHUSD",1745320266969,6.14446369,1627.5,1627.3,4.28728725]
["bitfinex","ETHUSD",1745320269961,6.1447708,1627.4,1627.3,4.28728725]
["bitfinex","ETHUSD",1745320270126,6.1447708,1627.4,1627.3,3.7866821]
["bitfinex","ETHUSD",1745320270325,12.28985147,1627.4,1627.1,3.7866821]
["bitfinex","ETHUSD",1745320270825,6.14517224,1627.3,1627.2,0.19182621]
["bitfinex","ETHUSD",1745320271458,6.95607224,1627.3,1627.2,0.19182621]
["bitfinex","ETHUSD",1745320271626,6.95607224,1627.3,1626.9,3.7866821]
["bitfinex","ETHUSD",1745320271627,6.14588958,1627.2,1626.9,3.7866821]
["bitfinex","ETHUSD",1745320271963,12.21020446,1627.2,1626.9,4.24271031]
["bitfinex","ETHUSD",1745320272125,6.14594408,1627.1,1626.9,4.24271031]
["bitfinex","ETHUSD",1745320272458,12.21011634,1627.2,1626.9,4.24271031]
["bitfinex","ETHUSD",1745320272662,12.21011634,1627.2,1627.0,0.45077821]
["bitfinex","ETHUSD",1745320272828,12.21011634,1627.2,1627.1,0.19185007]
["bitfinex","ETHUSD",1745320273929,12.21011634,1627.2,1627.1,0.64250736]
["bitfinex","ETHUSD",1745320275364,6.06431488,1627.2,1627.1,0.64250736]
["bitfinex","ETHUSD",1745320276125,12.20984093,1627.2,1627.1,0.64250736]
["bitfinex","ETHUSD",1745320277959,6.06431488,1627.2,1627.1,0.64250736]
["bitfinex","ETHUSD",1745320280531,6.06431488,1627.2,1627.1,5.20278946]
["bitfinex","ETHUSD",1745320280759,6.06431488,1627.2,1627.1,4.94946841]
["bitfinex","ETHUSD",1745320281066,6.95618118,1627.3,1627.1,4.42918946]
["bitfinex","ETHUSD",1745320281642,6.95618118,1627.3,1627.2,0.19185007]
["bitfinex","ETHUSD",1745320282045,6.95618118,1627.3,1627.2,0.64487017]
["bitfinex","ETHUSD",1745320282245,6.95618118,1627.3,1627.2,0.19185007]
["bitfinex","ETHUSD",1745320282862,6.14528118,1627.3,1627.2,0.64487017]
["bitfinex","ETHUSD",1745320283032,12.52985165,1627.4,1627.2,0.19185007]
["bitfinex","ETHUSD",1745320283232,14.4783856,1627.4,1627.2,0.64458132]
["bitfinex","ETHUSD",1745320283551,6.9560484,1627.3,1627.2,0.19185007]
["bitfinex","ETHUSD",1745320285237,6.38483538,1627.4,1627.2,0.19185007]
["bitfinex","ETHUSD",1745320285440,6.38483538,1627.4,1627.3,3.7866821]
["bitfinex","ETHUSD",1745320285679,17.51192207,1627.5,1627.3,3.97853217]
["bitfinex","ETHUSD",1745320286951,17.51192207,1627.5,1627.4,0.19185007]
["bitfinex","ETHUSD",1745320287656,11.36731488,1627.5,1627.4,0.64409535]
["bitfinex","ETHUSD",1745320287878,11.36731488,1627.5,1627.4,0.19185007]
["bitfinex","ETHUSD",1745320288065,11.36731488,1627.5,1627.4,0.64409535]
["bitfinex","ETHUSD",1745320289552,5.303,1627.5,1627.4,1.08717309]
["bitfinex","ETHUSD",1745320292201,6.06431488,1627.7,1627.5,0.8142]
["bitfinex","ETHUSD",1745320292386,6.06431488,1627.7,1627.6,4.2361122]
["bitfinex","ETHUSD",1745320292762,18.35062477,1627.9,1627.6,4.2361122]
["bitfinex","ETHUSD",1745320292955,12.20741679,1627.9,1627.6,4.2361122]
["bitfinex","ETHUSD",1745320293291,6.14331055,1627.8,1627.7,0.19185007]
["bitfinex","ETHUSD",1745320293659,6.14331055,1627.8,1627.7,0.64122334]
["bitfinex","ETHUSD",1745320293860,6.14331055,1627.8,1627.7,0.19185007]
["bitfinex","ETHUSD",1745320294361,6.14331055,1627.8,1627.7,0.64123613]
["bitfinex","ETHUSD",1745320295109,6.14331055,1627.8,1627.7,0.19185007]
["bitfinex","ETHUSD",1745320295399,6.14331055,1627.8,1627.7,0.64123613]
["bitfinex","ETHUSD",1745320296252,6.94861055,1627.8,1627.7,0.64123613]
["bitfinex","ETHUSD",1745320296455,9.47852045,1627.8,1627.7,0.64123613]
["bitfinex","ETHUSD",1745320296656,9.47852045,1627.8,1627.7,0.19185007]
["bitfinex","ETHUSD",1745320297593,6.14365195,1627.7,1627.4,3.7866821]
["bitfinex","ETHUSD",1745320297758,6.14365195,1627.7,1627.5,0.44955088]
["bitfinex","ETHUSD",1745320298172,13.0922281,1627.8,1627.5,0.44955088]
["bitfinex","ETHUSD",1745320298372,15.0078824,1627.8,1627.6,0.19180127]
["bitfinex","ETHUSD",1745320298594,8.86426485,1627.8,1627.7,0.44941164]
["bitfinex","ETHUSD",1745320298891,6.14363826,1627.7,1627.6,0.19180127]
["bitfinex","ETHUSD",1745320300165,6.89693826,1627.7,1627.6,0.19180127]
["bitfinex","ETHUSD",1745320300730,6.14403721,1627.6,1627.2,3.7866821]
["bitfinex","ETHUSD",1745320300929,17.51035209,1627.6,1627.2,4.24409031]
["bitfinex","ETHUSD",1745320301241,6.14439338,1627.5,1627.2,4.24409031]
["bitfinex","ETHUSD",1745320301693,6.14439338,1627.5,1627.3,0.19182214]
["bitfinex","ETHUSD",1745320302736,6.14439338,1627.5,1627.4,0.41178489]
["bitfinex","ETHUSD",1745320302904,6.14439338,1627.5,1627.4,0.60360703]
["bitfinex","ETHUSD",1745320303110,6.14439338,1627.5,1627.4,0.19182214]
["bitfinex","ETHUSD",1745320303333,23.65472074,1627.6,1627.4,0.60360703]
["bitfinex","ETHUSD",1745320303631,17.51035209,1627.6,1627.5,0.41171526]
["bitfinex","ETHUSD",1745320303934,19.95110011,1627.6,1627.5,0.41171526]
["bitfinex","ETHUSD",1745320304920,26.09546876,1627.6,1627.2,3.7866821]
["bitfinex","ETHUSD",1745320305237,26.09547027,1627.6,1627.2,3.7866821]
["bitfinex","ETHUSD",1745320305440,26.09547027,1627.6,1627.3,0.41185454]
["bitfinex","ETHUSD",1745320306345,6.14439838,1627.5,1627.3,0.41185454]
["bitfinex","ETHUSD",1745320306842,6.14439838,1627.5,1627.4,0.19182929]
["bitfinex","ETHUSD",1745320307245,6.14439838,1627.5,1627.4,0.60360139]
["bitfinex","ETHUSD",1745320307426,6.14439838,1627.5,1627.4,0.19182929]
["bitfinex","ETHUSD",1745320307605,6.14439838,1627.5,1627.4,0.60361418]
["bitfinex","ETHUSD",1745320308258,6.14259059,1628.0,1627.4,0.60361418]
["bitfinex","ETHUSD",1745320308259,0.7533,1628.2,1627.6,0.7874]
["bitfinex","ETHUSD",1745320308458,0.32042206,1627.8,1627.6,0.7874]
["bitfinex","ETHUSD",1745320308621,0.7533,1628.2,1627.7,4.19652536]
["bitfinex","ETHUSD",1745320309045,0.32034221,1628.1,1627.8,0.7874]
["bitfinex","ETHUSD",1745320309448,0.32034221,1628.1,1627.9,0.59903114]
["bitfinex","ETHUSD",1745320310452,0.32034221,1628.1,1627.9,0.40720185]
["bitfinex","ETHUSD",1745320310763,0.32034221,1628.1,1627.8,1.25737568]
["bitfinex","ETHUSD",1745320311259,0.32034221,1628.1,1627.9,0.40720185]
["bitfinex","ETHUSD",1745320311661,0.32034221,1628.1,1627.8,1.25737568]
["bitfinex","ETHUSD",1745320311968,0.32034221,1628.1,1627.9,4.19388395]
["bitfinex","ETHUSD",1745320313466,6.38465709,1628.1,1627.9,0.40720185]
["bitfinex","ETHUSD",1745320313640,7.71265076,1628.1,1627.9,0.40720185]
["bitfinex","ETHUSD",1745320313961,7.71265076,1628.1,1628.0,0.40232134]
["bitfinex","ETHUSD",1745320314152,6.38465709,1628.1,1628.0,0.40232134]
["bitfinex","ETHUSD",1745320323768,6.38465709,1628.1,1628.0,1.22052134]
["bitfinex","ETHUSD",1745320323957,6.38465709,1628.1,1628.0,1.41225519]
["bitfinex","ETHUSD",1745320325162,0.32034221,1628.1,1628.0,1.41225519]
["bitfinex","ETHUSD",1745320325868,11.36431488,1628.3,1628.0,1.41225519]
["bitfinex","ETHUSD",1745320326068,11.68463425,1628.3,1628.1,3.7866821]
["bitfinex","ETHUSD",1745320326378,11.68463425,1628.3,1628.2,0.40218218]
["bitfinex","ETHUSD",1745320326576,11.68463425,1628.3,1628.2,0.8513107]
["bitfinex","ETHUSD",1745320326897,6.38463425,1628.3,1628.2,0.8513107]
["bitfinex","ETHUSD",1745320329597,0.32031937,1628.3,1628.2,1.31510998]
["bitfinex","ETHUSD",1745320329782,0.32031937,1628.3,1628.2,2.11450998]
["bitfinex","ETHUSD",1745320329982,6.06431488,1628.5,1628.2,2.11450998]
["bitfinex","ETHUSD",1745320330288,6.06431488,1628.5,1628.3,3.7866821]
["bitfinex","ETHUSD",1745320330592,6.06431488,1628.5,1628.4,0.3950213]
["bitfinex","ETHUSD",1745320330791,6.06431488,1628.5,1628.3,3.7866821]
["bitfinex","ETHUSD",1745320330963,6.06431488,1628.5,1628.4,0.3950213]
["bitfinex","ETHUSD",1745320331297,6.06431488,1628.5,1628.3,3.7866821]
["bitfinex","ETHUSD",1745320331479,6.06431488,1628.5,1628.4,0.3950213]
["bitfinex","ETHUSD",1745320331873,6.06431488,1628.5,1628.3,3.7866821]
["bitfinex","ETHUSD",1745320332075,6.06431488,1628.5,1628.4,0.39499573]
["bitfinex","ETHUSD",1745320332398,6.06431488,1628.5,1628.3,3.7866821]
["bitfinex","ETHUSD",1745320332599,6.06431488,1628.5,1628.4,0.39499573]
["bitfinex","ETHUSD",1745320332759,6.06431488,1628.5,1628.3,4.29020316]
["bitfinex","ETHUSD",1745320332964,6.06431488,1628.5,1628.4,0.39499573]
["bitfinex","ETHUSD",1745320333201,12.20493508,1628.5,1628.2,5.03521062]
["bitfinex","ETHUSD",1745320333399,12.20493508,1628.5,1628.3,0.39506529]
["bitfinex","ETHUSD",1745320334099,6.06431488,1628.5,1628.3,0.39506529]
["bitfinex","ETHUSD",1745320336102,13.00749095,1628.5,1628.3,0.39506529]
["bitfinex","ETHUSD",1745320336298,6.86671488,1628.5,1628.3,0.39506529]
["bitfinex","ETHUSD",1745320336478,14.3080446,1628.5,1628.3,0.39506529]
["bitfinex","ETHUSD",1745320337410,20.44898243,1628.5,1628.3,0.39506529]
["bitfinex","ETHUSD",1745320337702,6.14099729,1628.4,1628.3,0.39506529]
["bitfinex","ETHUSD",1745320337877,6.94339729,1628.4,1628.3,0.39506529]
["bitfinex","ETHUSD",1745320338208,6.94339729,1628.4,1628.2,0.44912852]
["bitfinex","ETHUSD",1745320338209,9.14137443,1628.3,1628.2,0.44912852]
["bitfinex","ETHUSD",1745320338430,6.14232407,1628.1,1627.7,0.46481154]
["bitfinex","ETHUSD",1745320338733,9.94541804,1627.9,1627.6,4.5860821]
["bitfinex","ETHUSD",1745320339026,3.8024,1627.9,1627.6,3.7866821]
["bitfinex","ETHUSD",1745320339599,3.0,1627.9,1627.7,0.7994]
["bitfinex","ETHUSD",1745320339799,3.0,1627.9,1627.8,0.1917776]
["bitfinex","ETHUSD",1745320340333,3.0,1627.9,1627.8,3.9784597]
["bitfinex","ETHUSD",1745320341031,3.0,1627.9,1627.8,4.43100306]
["bitfinex","ETHUSD",1745320341203,6.06431488,1628.0,1627.8,4.87410337]
["bitfinex","ETHUSD",1745320341528,6.06431488,1628.0,1627.8,4.68232577]
["bitfinex","ETHUSD",1745320341694,6.06431488,1628.0,1627.8,5.48172577]
["bitfinex","ETHUSD",1745320342531,6.06431488,1628.0,1627.8,5.03862546]
["bitfinex","ETHUSD",1745320342719,11.36031488,1628.1,1627.9,0.19176389]
["bitfinex","ETHUSD",1745320343424,17.50248137,1628.1,1627.9,0.19176389]
["bitfinex","ETHUSD",1745320343937,11.36031488,1628.1,1627.8,5.03862546]
["bitfinex","ETHUSD",1745320344091,17.50256904,1628.1,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320344296,19.94725464,1628.1,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320345036,26.08966855,1628.1,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320345341,19.94725464,1628.1,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320346736,6.14260667,1628.0,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320347467,26.08963745,1628.1,1627.9,0.33044827]
["bitfinex","ETHUSD",1745320347669,2.92932306,1628.0,1627.9,0.33044827]
["bitfinex","ETHUSD",1745320347868,2.92932306,1628.0,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320348035,0.32035931,1628.0,1627.9,0.33044827]
["bitfinex","ETHUSD",1745320348231,0.32035931,1628.0,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320348466,6.46286545,1628.0,1627.9,0.33044827]
["bitfinex","ETHUSD",1745320348764,12.52718033,1628.0,1627.9,0.33044827]
["bitfinex","ETHUSD",1745320348967,6.38467419,1628.0,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320349180,6.38467419,1628.0,1627.9,0.3068902]
["bitfinex","ETHUSD",1745320349548,6.38467419,1628.0,1627.9,0.30692855]
["bitfinex","ETHUSD",1745320349755,6.38467419,1628.0,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320350057,6.38467419,1628.0,1627.9,0.30692855]
["bitfinex","ETHUSD",1745320350259,6.38467419,1628.0,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320350470,6.38467419,1628.0,1627.9,0.30692855]
["bitfinex","ETHUSD",1745320350853,6.38467419,1628.0,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320351058,6.38467419,1628.0,1627.9,0.30694136]
["bitfinex","ETHUSD",1745320351286,6.38467419,1628.0,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320351492,6.38467419,1628.0,1627.9,0.30694136]
["bitfinex","ETHUSD",1745320351791,6.38467419,1628.0,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320351962,6.38467419,1628.0,1627.9,0.30699251]
["bitfinex","ETHUSD",1745320352288,6.38467419,1628.0,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320352495,6.06431488,1628.0,1627.9,0.30699251]
["bitfinex","ETHUSD",1745320352792,6.06431488,1628.0,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320352998,6.06431488,1628.0,1627.9,0.30699251]
["bitfinex","ETHUSD",1745320353312,6.06431488,1628.0,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320353454,6.06431488,1628.0,1627.9,0.30699251]
["bitfinex","ETHUSD",1745320353656,6.06431488,1628.0,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320353990,6.06431488,1628.0,1627.9,0.30699251]
["bitfinex","ETHUSD",1745320354190,6.06431488,1628.0,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320354358,6.06431488,1628.0,1627.9,0.30699251]
["bitfinex","ETHUSD",1745320354557,6.06431488,1628.0,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320354759,6.06431488,1628.0,1627.9,0.30699251]
["bitfinex","ETHUSD",1745320354956,6.06431488,1628.0,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320355153,6.06431488,1628.0,1627.9,0.30699251]
["bitfinex","ETHUSD",1745320355352,6.06431488,1628.0,1627.8,4.23922546]
["bitfinex","ETHUSD",1745320355595,12.96850605,1628.0,1627.9,0.30699251]
["bitfinex","ETHUSD",1745320355802,14.79495666,1628.0,1627.8,3.7866821]
["bitfinex","ETHUSD",1745320355989,14.79495666,1628.0,1627.9,0.30699251]
["bitfinex","ETHUSD",1745320356191,6.1429887,1627.9,1627.7,3.7866821]
["bitfinex","ETHUSD",1745320356378,0.7615,1627.7,1627.6,3.7866821]
["bitfinex","ETHUSD",1745320357314,6.14326084,1627.8,1627.6,3.7866821]
["bitfinex","ETHUSD",1745320357485,6.90476084,1627.8,1627.6,3.7866821]
["bitfinex","ETHUSD",1745320357885,13.04835615,1627.8,1627.6,3.7866821]
["bitfinex","ETHUSD",1745320358090,6.14363826,1627.7,1627.6,3.7866821]
["bitfinex","ETHUSD",1745320358287,6.14363826,1627.7,1627.4,4.24215793]
["bitfinex","ETHUSD",1745320358511,6.14363826,1627.7,1627.5,0.19180559]
["bitfinex","ETHUSD",1745320359183,12.20795314,1627.7,1627.5,0.19180559]
["bitfinex","ETHUSD",1745320359390,6.06431488,1627.7,1627.5,0.19180559]
["bitfinex","ETHUSD",1745320359936,12.20802275,1627.7,1627.5,0.19180559]
["bitfinex","ETHUSD",1745320360096,12.20802275,1627.7,1627.4,3.7866821]
["bitfinex","ETHUSD",1745320360097,6.14439324,1627.5,1627.4,3.7866821]
["bitfinex","ETHUSD",1745320360292,6.14439324,1627.5,1627.3,3.7866821]
["bitfinex","ETHUSD",1745320360491,6.91393083,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320362487,6.91393083,1627.6,1627.4,0.2636544]
["bitfinex","ETHUSD",1745320363017,6.91393083,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320363018,6.91393083,1627.6,1627.5,0.26358473]
["bitfinex","ETHUSD",1745320363220,6.91393083,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320363221,15.63040144,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320363425,15.63040144,1627.6,1627.4,0.2636544]
["bitfinex","ETHUSD",1745320363722,15.63040144,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320363885,15.63040144,1627.6,1627.5,0.26358473]
["bitfinex","ETHUSD",1745320364080,15.63040144,1627.6,1627.4,0.2636544]
["bitfinex","ETHUSD",1745320364384,15.63040144,1627.6,1627.5,0.26358473]
["bitfinex","ETHUSD",1745320364581,15.63040144,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320364780,21.77474614,1627.6,1627.4,0.2636544]
["bitfinex","ETHUSD",1745320365015,21.77474614,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320365203,21.77474614,1627.6,1627.4,0.2636544]
["bitfinex","ETHUSD",1745320365408,21.77474614,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320365609,21.77474614,1627.6,1627.4,0.2636544]
["bitfinex","ETHUSD",1745320365926,21.77474614,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320366226,21.77474614,1627.6,1627.4,0.2636544]
["bitfinex","ETHUSD",1745320366388,15.63040144,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320366589,15.63040144,1627.6,1627.4,0.2636544]
["bitfinex","ETHUSD",1745320366797,15.63040144,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320367115,15.63040144,1627.6,1627.4,0.2636544]
["bitfinex","ETHUSD",1745320367517,15.63040144,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320367720,6.06431488,1627.6,1627.5,0.26358473]
["bitfinex","ETHUSD",1745320367890,6.06431488,1627.6,1627.4,0.45546708]
["bitfinex","ETHUSD",1745320368091,6.06431488,1627.6,1627.5,0.26358473]
["bitfinex","ETHUSD",1745320369795,6.06431488,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320370018,12.20838862,1627.6,1627.4,0.26566448]
["bitfinex","ETHUSD",1745320370219,12.20838862,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320370421,12.20838862,1627.6,1627.4,0.26566448]
["bitfinex","ETHUSD",1745320370727,12.20838862,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320370931,12.20838862,1627.6,1627.5,0.26559482]
["bitfinex","ETHUSD",1745320371093,12.20838862,1627.6,1627.4,0.26566448]
["bitfinex","ETHUSD",1745320371295,12.20838862,1627.6,1627.5,0.26559482]
["bitfinex","ETHUSD",1745320371608,12.20838862,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320371930,12.20838862,1627.6,1627.4,0.45748057]
["bitfinex","ETHUSD",1745320372926,18.3527099,1627.6,1627.4,0.45748057]
["bitfinex","ETHUSD",1745320373419,18.3527099,1627.6,1627.4,0.26566448]
["bitfinex","ETHUSD",1745320373623,18.3527099,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320373828,18.35269692,1627.6,1627.4,0.26566448]
["bitfinex","ETHUSD",1745320374006,20.71766661,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320374207,18.35269692,1627.6,1627.4,0.26566448]
["bitfinex","ETHUSD",1745320374407,18.35269692,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320374608,18.35269692,1627.6,1627.4,0.26566448]
["bitfinex","ETHUSD",1745320374809,18.35269692,1627.6,1627.3,4.24257221]
["bitfinex","ETHUSD",1745320375125,18.35269692,1627.6,1627.4,0.26566448]
["bitfinex","ETHUSD",1745320375337,12.20838862,1627.6,1627.4,0.45748163]
["bitfinex","ETHUSD",1745320375542,6.91509324,1627.5,1627.4,0.19181715]
["bitfinex","ETHUSD",1745320375707,6.14571167,1627.2,1626.8,4.5721821]
["bitfinex","ETHUSD",1745320375901,6.14665929,1626.9,1626.8,0.7855]
["bitfinex","ETHUSD",1745320376226,6.146514,1627.0,1626.8,0.7855]
["bitfinex","ETHUSD",1745320376797,12.2931022,1627.0,1626.8,0.7855]
["bitfinex","ETHUSD",1745320376998,7.37582422,1627.0,1626.8,4.5721821]
["bitfinex","ETHUSD",1745320377532,7.37582422,1627.0,1626.9,0.27053189]
["bitfinex","ETHUSD",1745320381041,6.14685246,1626.9,1626.7,3.7866821]
["bitfinex","ETHUSD",1745320381245,7.37582422,1627.0,1626.7,3.7866821]
["bitfinex","ETHUSD",1745320381246,7.37582422,1627.0,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320381601,13.52236565,1627.0,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320381808,7.37582422,1627.0,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320382105,13.52242903,1627.0,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320382840,7.37582422,1627.0,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320383027,13.52240794,1627.0,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320383415,1.22931022,1627.0,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320383619,6.14628764,1627.0,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320384032,12.29284842,1627.0,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320384237,6.14628764,1627.0,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320384721,6.14665929,1626.9,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320386445,6.14628764,1627.0,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320386742,13.439844,1627.0,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320387547,19.58644719,1627.0,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320387741,6.14665929,1626.9,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320387945,6.91735929,1626.9,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320388151,12.21535929,1626.9,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320388311,21.45984071,1626.9,1626.8,0.28036385]
["bitfinex","ETHUSD",1745320388511,6.1482796,1626.5,1626.3,4.5721821]
["bitfinex","ETHUSD",1745320388923,6.1482796,1626.5,1626.4,0.23674032]
["bitfinex","ETHUSD",1745320389324,6.1482796,1626.5,1626.3,4.5721821]
["bitfinex","ETHUSD",1745320389525,6.1482796,1626.5,1626.4,0.23674032]
["bitfinex","ETHUSD",1745320389926,6.1482796,1626.5,1626.3,4.5721821]
["bitfinex","ETHUSD",1745320390130,6.1482796,1626.5,1626.4,0.23674032]
["bitfinex","ETHUSD",1745320390539,6.1482796,1626.5,1626.3,4.5721821]
["bitfinex","ETHUSD",1745320390741,6.1482796,1626.5,1626.4,0.23674032]
["bitfinex","ETHUSD",1745320390940,7.45497557,1626.5,1626.4,0.23674032]
["bitfinex","ETHUSD",1745320391147,7.45497557,1626.5,1626.3,3.7866821]
["bitfinex","ETHUSD",1745320391457,7.45497557,1626.5,1626.4,0.23675314]
["bitfinex","ETHUSD",1745320391619,7.45497557,1626.5,1626.3,3.7866821]
["bitfinex","ETHUSD",1745320391822,6.14854894,1626.4,1626.3,3.7866821]
["bitfinex","ETHUSD",1745320392517,6.14854894,1626.4,1626.3,4.02787858]
["bitfinex","ETHUSD",1745320392718,7.50890139,1626.4,1626.3,4.02787858]
["bitfinex","ETHUSD",1745320393152,7.50890139,1626.4,1626.3,0.24119648]
["bitfinex","ETHUSD",1745320393854,6.14930512,1626.2,1626.1,3.7866821]
["bitfinex","ETHUSD",1745320394151,6.14930512,1626.2,1626.1,0.24143169]
["bitfinex","ETHUSD",1745320396638,12.21328932,1626.3,1626.1,0.24143169]
["bitfinex","ETHUSD",1745320396838,14.26642017,1626.3,1626.1,0.24143169]
["bitfinex","ETHUSD",1745320397048,6.14930512,1626.2,1626.1,0.24143169]
["bitfinex","ETHUSD",1745320399163,20.41562023,1626.3,1626.1,0.24143169]
["bitfinex","ETHUSD",1745320399866,6.14930512,1626.2,1626.1,0.24143169]
["bitfinex","ETHUSD",1745320400047,6.14930512,1626.2,1625.9,4.5906821]
["bitfinex","ETHUSD",1745320400365,13.64029509,1626.2,1626.0,0.24943402]
["bitfinex","ETHUSD",1745320400558,19.78995214,1626.2,1626.0,0.24943402]
["bitfinex","ETHUSD",1745320400731,6.14968329,1626.1,1626.0,0.24943402]
["bitfinex","ETHUSD",1745320402064,13.64029509,1626.2,1626.0,0.24943402]
["bitfinex","ETHUSD",1745320402364,1.36402951,1626.1,1626.0,0.24943402]
["bitfinex","ETHUSD",1745320402859,6.06431488,1626.2,1626.0,0.24943402]
["bitfinex","ETHUSD",1745320406365,12.21377892,1626.2,1626.0,0.24943402]
["bitfinex","ETHUSD",1745320407769,6.06431488,1626.2,1626.0,0.24943402]
["bitfinex","ETHUSD",1745320408360,12.21365132,1626.2,1626.0,0.24943402]
["bitfinex","ETHUSD",1745320409176,13.00925132,1626.2,1626.0,0.24943402]
["bitfinex","ETHUSD",1745320409379,14.9250899,1626.2,1626.0,0.24943402]
["bitfinex","ETHUSD",1745320410284,6.14968329,1626.1,1626.0,0.24943402]
["bitfinex","ETHUSD",1745320410886,21.0746761,1626.2,1625.7,4.5622821]
["bitfinex","ETHUSD",1745320411046,21.0746761,1626.2,1625.8,0.25069538]
["bitfinex","ETHUSD",1745320411789,14.9250899,1626.2,1625.9,3.7866821]
["bitfinex","ETHUSD",1745320412158,14.9250899,1626.2,1626.0,0.25056853]
["bitfinex","ETHUSD",1745320412359,1.49250899,1626.1,1626.0,0.25056853]
["bitfinex","ETHUSD",1745320412666,6.85991488,1626.2,1626.0,0.25056853]
["bitfinex","ETHUSD",1745320412867,13.00933517,1626.2,1626.0,0.25056853]
["bitfinex","ETHUSD",1745320413081,6.14968329,1626.1,1626.0,0.25056853]
["bitfinex","ETHUSD",1745320414086,12.29966948,1626.1,1625.7,4.5622821]
["bitfinex","ETHUSD",1745320414261,12.29966948,1626.1,1625.8,0.23193837]
["bitfinex","ETHUSD",1745320414462,14.21562792,1626.1,1625.8,0.23193837]
["bitfinex","ETHUSD",1745320414684,6.15007359,1626.0,1625.8,0.23193837]
["bitfinex","ETHUSD",1745320415649,6.15007359,1626.0,1625.9,0.19200639]
["bitfinex","ETHUSD",1745320415849,6.15007359,1626.0,1625.9,0.42387491]
["bitfinex","ETHUSD",1745320417598,6.94567359,1626.0,1625.9,0.42387491]
["bitfinex","ETHUSD",1745320417903,8.97671942,1626.0,1625.9,0.42387491]
["bitfinex","ETHUSD",1745320418997,15.0410343,1626.0,1625.9,0.42387491]
["bitfinex","ETHUSD",1745320420200,8.09536071,1626.0,1625.9,0.42387491]
["bitfinex","ETHUSD",1745320420399,6.06431488,1626.0,1625.9,0.42387491]
["bitfinex","ETHUSD",1745320422777,12.21437638,1626.0,1625.9,0.42387491]
["bitfinex","ETHUSD",1745320424007,6.06431488,1626.0,1625.9,0.42387491]
["bitfinex","ETHUSD",1745320424193,12.21437638,1626.0,1625.9,0.42387491]
["bitfinex","ETHUSD",1745320425398,13.00677638,1626.0,1625.9,0.42387491]
["bitfinex","ETHUSD",1745320425601,15.64393248,1626.0,1625.9,0.42387491]
["bitfinex","ETHUSD",1745320426102,15.64393248,1626.0,1625.9,0.42636459]
["bitfinex","ETHUSD",1745320426908,8.70147098,1626.0,1625.9,0.42636459]
["bitfinex","ETHUSD",1745320427500,14.85153248,1626.0,1625.9,0.42636459]
["bitfinex","ETHUSD",1745320438920,14.85153248,1626.0,1625.9,0.19200639]
["bitfinex","ETHUSD",1745320439227,14.85153248,1626.0,1625.9,0.42674659]
["bitfinex","ETHUSD",1745320439400,14.85153248,1626.0,1625.9,0.19200639]
["bitfinex","ETHUSD",1745320439930,14.85153248,1626.0,1625.9,0.42674659]
["bitfinex","ETHUSD",1745320442335,6.06431488,1626.0,1625.9,2.08955931]
["bitfinex","ETHUSD",1745320442638,17.51314111,1626.1,1625.9,2.86985931]
["bitfinex","ETHUSD",1745320443010,17.51314111,1626.1,1626.0,0.19200639]
["bitfinex","ETHUSD",1745320443343,17.51314111,1626.1,1626.0,0.42724981]
["bitfinex","ETHUSD",1745320444601,17.51314111,1626.1,1626.0,2.09006253]
["bitfinex","ETHUSD",1745320444904,6.06431488,1626.3,1626.1,0.7803]
["bitfinex","ETHUSD",1745320445241,6.06431488,1626.3,1626.2,1.89791649]
["bitfinex","ETHUSD",1745320445703,6.06431488,1626.3,1626.2,2.08992288]
["bitfinex","ETHUSD",1745320447237,12.21324189,1626.3,1626.2,2.08992288]
["bitfinex","ETHUSD",1745320447442,12.21324189,1626.3,1626.2,0.42711016]
["bitfinex","ETHUSD",1745320447738,6.06431488,1626.3,1626.2,0.42711016]
["bitfinex","ETHUSD",1745320448236,17.51069544,1626.5,1626.2,0.42711016]
["bitfinex","ETHUSD",1745320448539,17.51069544,1626.5,1626.3,4.58980961]
["bitfinex","ETHUSD",1745320448743,21.98281908,1626.5,1626.4,0.22990283]
["bitfinex","ETHUSD",1745320448921,21.98281908,1626.5,1626.3,4.58980961]
["bitfinex","ETHUSD",1745320449239,17.50990828,1626.7,1626.3,4.58980961]
["bitfinex","ETHUSD",1745320449429,17.50990828,1626.7,1626.5,3.78070961]
["bitfinex","ETHUSD",1745320449625,11.36231488,1626.7,1626.5,3.78070961]
["bitfinex","ETHUSD",1745320449825,17.50972989,1626.7,1626.6,0.22890402]
["bitfinex","ETHUSD",1745320450354,18.26182989,1626.7,1626.6,0.22890402]
["bitfinex","ETHUSD",1745320450508,6.14817091,1626.5,1626.4,0.19200639]
["bitfinex","ETHUSD",1745320450846,6.90027091,1626.5,1626.4,0.42038176]
["bitfinex","ETHUSD",1745320451140,6.90027091,1626.5,1626.4,0.22837537]
["bitfinex","ETHUSD",1745320451341,6.14878123,1626.4,1626.2,3.78070961]
["bitfinex","ETHUSD",1745320451543,6.06431488,1626.4,1626.3,0.22844518]
["bitfinex","ETHUSD",1745320451838,12.21286382,1626.4,1626.3,0.22844518]
["bitfinex","ETHUSD",1745320452213,14.63615419,1626.4,1626.3,0.22844518]
["bitfinex","ETHUSD",1745320452420,6.14892701,1626.3,1626.2,3.78070961]
["bitfinex","ETHUSD",1745320452619,12.21286382,1626.4,1626.2,3.78070961]
["bitfinex","ETHUSD",1745320452941,12.21286382,1626.4,1626.2,3.99020474]
["bitfinex","ETHUSD",1745320453149,12.21286382,1626.4,1626.2,0.20949513]
["bitfinex","ETHUSD",1745320453351,13.5093602,1626.4,1626.2,0.20949513]
["bitfinex","ETHUSD",1745320453643,13.5093602,1626.4,1626.3,0.19196601]
["bitfinex","ETHUSD",1745320454048,13.5093602,1626.4,1626.3,0.40139133]
["bitfinex","ETHUSD",1745320454408,13.5093602,1626.4,1626.3,0.20942532]
["bitfinex","ETHUSD",1745320454823,19.65817465,1626.4,1626.1,4.58280961]
["bitfinex","ETHUSD",1745320455154,12.21286382,1626.4,1626.3,0.20942532]
["bitfinex","ETHUSD",1745320455338,12.21286382,1626.4,1626.1,4.58280961]
["bitfinex","ETHUSD",1745320455649,12.21286382,1626.4,1626.2,0.40146297]
["bitfinex","ETHUSD",1745320457150,12.21286382,1626.4,1626.2,0.20949513]
["bitfinex","ETHUSD",1745320457753,6.14892701,1626.3,1626.2,0.20949513]
["bitfinex","ETHUSD",1745320458847,12.21286382,1626.4,1626.2,0.20949513]
["bitfinex","ETHUSD",1745320459150,14.12420043,1626.4,1626.2,0.20949513]
["bitfinex","ETHUSD",1745320460360,6.03310922,1626.4,1626.3,3.97266807]
["bitfinex","ETHUSD",1745320460516,6.03310922,1626.4,1626.3,4.1820932]
["bitfinex","ETHUSD",1745320461453,6.03310922,1626.4,1626.3,3.99013474]
["bitfinex","ETHUSD",1745320462962,19.08199467,1626.5,1626.3,3.99013474]
["bitfinex","ETHUSD",1745320463162,6.14854894,1626.4,1626.3,3.99013474]
["bitfinex","ETHUSD",1745320463759,6.14854894,1626.4,1626.3,4.18209697]
["bitfinex","ETHUSD",1745320465655,8.05675525,1626.4,1626.3,0.40138736]
["bitfinex","ETHUSD",1745320466761,8.05675525,1626.4,1626.3,0.20942513]
["bitfinex","ETHUSD",1745320466957,6.14906001,1626.3,1626.1,4.58280961]
["bitfinex","ETHUSD",1745320467138,6.14906001,1626.3,1626.2,0.20946928]
["bitfinex","ETHUSD",1745320467722,6.14906001,1626.3,1626.2,0.40144684]
["bitfinex","ETHUSD",1745320468861,12.18216923,1626.3,1626.2,0.20946928]
["bitfinex","ETHUSD",1745320470161,12.94676923,1626.3,1626.2,0.20946928]
["bitfinex","ETHUSD",1745320470375,6.14949779,1626.2,1626.0,1.66206817]
["bitfinex","ETHUSD",1745320470554,6.14968329,1626.1,1626.0,1.66206817]
["bitfinex","ETHUSD",1745320470765,6.14968329,1626.1,1626.0,0.20958327]
["bitfinex","ETHUSD",1745320471284,12.18279251,1626.1,1626.0,0.20958327]
["bitfinex","ETHUSD",1745320471487,12.94739251,1626.1,1626.0,0.40158028]
["bitfinex","ETHUSD",1745320475283,15.38658151,1626.1,1626.0,0.40158028]
["bitfinex","ETHUSD",1745320475593,15.38658151,1626.1,1626.0,0.19199701]
["bitfinex","ETHUSD",1745320475887,21.53657722,1626.1,1625.9,1.66206817]
["bitfinex","ETHUSD",1745320476091,6.03310922,1626.1,1626.0,1.66206817]
["bitfinex","ETHUSD",1745320476255,6.03310922,1626.1,1626.0,1.8580507]
["bitfinex","ETHUSD",1745320477299,6.03310922,1626.1,1626.0,0.19598253]
["bitfinex","ETHUSD",1745320477892,6.03310922,1626.1,1626.0,0.38798625]
["bitfinex","ETHUSD",1745320478980,6.03310922,1626.1,1626.0,0.38798726]
["bitfinex","ETHUSD",1745320479697,12.18279251,1626.1,1626.0,0.38798726]
["bitfinex","ETHUSD",1745320480900,6.03310922,1626.1,1626.0,0.38798726]
["bitfinex","ETHUSD",1745320481197,6.03310922,1626.1,1626.0,0.17894526]
["bitfinex","ETHUSD",1745320481370,6.03310922,1626.1,1626.0,0.35859591]
["bitfinex","ETHUSD",1745320481568,12.18279251,1626.1,1626.0,0.35859591]
["bitfinex","ETHUSD",1745320483416,6.03310922,1626.1,1626.0,0.35859591]
["bitfinex","ETHUSD",1745320483598,6.03310922,1626.1,1626.0,0.77266936]
["bitfinex","ETHUSD",1745320484201,6.03310922,1626.1,1626.0,0.35859591]
["bitfinex","ETHUSD",1745320486494,11.44444768,1626.2,1626.0,0.35859591]
["bitfinex","ETHUSD",1745320486694,11.44444768,1626.2,1626.0,0.17965065]
["bitfinex","ETHUSD",1745320487590,11.32810922,1626.3,1626.0,0.98825065]
["bitfinex","ETHUSD",1745320491504,5.295,1626.3,1626.1,3.78213857]
["bitfinex","ETHUSD",1745320491815,5.295,1626.3,1626.2,0.17047248]
["bitfinex","ETHUSD",1745320492213,11.32610922,1626.4,1626.2,0.17047248]
["bitfinex","ETHUSD",1745320492423,17.47466011,1626.4,1626.2,0.17047248]
["bitfinex","ETHUSD",1745320492725,19.83695824,1626.4,1626.2,0.17047248]
["bitfinex","ETHUSD",1745320493112,19.83695824,1626.4,1626.1,3.78213857]
["bitfinex","ETHUSD",1745320493494,19.83695824,1626.4,1626.2,0.17040839]
["bitfinex","ETHUSD",1745320494406,13.80384902,1626.4,1626.2,0.17040839]
["bitfinex","ETHUSD",1745320494588,13.80384902,1626.4,1626.3,0.19197303]
["bitfinex","ETHUSD",1745320494787,13.80384902,1626.4,1626.3,0.36219626]
["bitfinex","ETHUSD",1745320495922,7.65529813,1626.4,1626.3,0.36219626]
["bitfinex","ETHUSD",1745320496124,5.293,1626.4,1626.3,0.36219626]
["bitfinex","ETHUSD",1745320496428,5.293,1626.4,1626.3,0.19197303]
["bitfinex","ETHUSD",1745320496728,5.293,1626.4,1626.3,0.36132274]
["bitfinex","ETHUSD",1745320497322,11.44154894,1626.4,1626.3,0.36132274]
["bitfinex","ETHUSD",1745320497627,11.44154894,1626.4,1626.3,0.19197303]
["bitfinex","ETHUSD",1745320497924,13.8038541,1626.4,1626.3,0.36132274]
["bitfinex","ETHUSD",1745320499509,14.6091541,1626.4,1626.3,0.36132274]
["bitfinex","ETHUSD",1745320499908,14.6091541,1626.4,1626.3,0.19197303]
["bitfinex","ETHUSD",1745320500819,14.6091541,1626.4,1626.3,0.36027232]
["bitfinex","ETHUSD",1745320501034,13.8038541,1626.4,1626.3,0.36027232]
["bitfinex","ETHUSD",1745320504102,14.6091541,1626.4,1626.3,0.36027232]
["bitfinex","ETHUSD",1745320504420,14.6091541,1626.4,1626.3,0.19197303]
["bitfinex","ETHUSD",1745320504901,6.14939261,1626.2,1625.9,3.78081749]
["bitfinex","ETHUSD",1745320505098,6.15000265,1626.1,1625.9,3.78081749]
["bitfinex","ETHUSD",1745320505429,6.15000265,1626.1,1626.0,0.16838047]
["bitfinex","ETHUSD",1745320505628,6.15000265,1626.1,1625.8,4.58671749]
["bitfinex","ETHUSD",1745320505836,6.15000265,1626.1,1625.9,0.16848871]
["bitfinex","ETHUSD",1745320506137,6.15000265,1626.1,1626.0,0.19200693]
["bitfinex","ETHUSD",1745320506322,7.58347197,1626.1,1626.0,0.36042585]
["bitfinex","ETHUSD",1745320506938,1.43346932,1626.1,1626.0,0.36042585]
["bitfinex","ETHUSD",1745320507138,6.95484992,1626.2,1626.0,0.36042585]
["bitfinex","ETHUSD",1745320507645,6.95484992,1626.2,1626.0,0.16841892]
["bitfinex","ETHUSD",1745320507845,6.95484992,1626.2,1625.8,4.58671749]
["bitfinex","ETHUSD",1745320508146,6.95484992,1626.2,1625.9,0.16848871]
["bitfinex","ETHUSD",1745320508505,6.95484992,1626.2,1625.8,4.58671749]
["bitfinex","ETHUSD",1745320508737,8.26525196,1626.2,1626.0,0.16839329]
["bitfinex","ETHUSD",1745320509042,8.26525196,1626.2,1626.1,0.1683107]
["bitfinex","ETHUSD",1745320509218,14.41484744,1626.2,1625.8,4.58671749]
["bitfinex","ETHUSD",1745320509533,8.26525196,1626.2,1625.9,0.16845026]
["bitfinex","ETHUSD",1745320509929,14.29836118,1626.2,1626.0,0.19200106]
["bitfinex","ETHUSD",1745320510119,14.29836118,1626.2,1626.0,0.36039435]
["bitfinex","ETHUSD",1745320510739,8.14881126,1626.2,1626.0,4.14121184]
["bitfinex","ETHUSD",1745320510908,11.32610922,1626.2,1626.0,4.14121184]
["bitfinex","ETHUSD",1745320511240,11.32610922,1626.2,1626.1,0.19200106]
["bitfinex","ETHUSD",1745320511432,11.32610922,1626.2,1626.1,0.36033739]
["bitfinex","ETHUSD",1745320513217,6.03310922,1626.2,1626.1,0.36033739]
["bitfinex","ETHUSD",1745320515853,5.293,1626.3,1626.1,0.36033739]
["bitfinex","ETHUSD",1745320516361,12.97353803,1626.6,1626.2,3.78081749]
["bitfinex","ETHUSD",1745320516522,5.293,1626.5,1626.4,3.78081749]
["bitfinex","ETHUSD",1745320516936,5.293,1626.5,1626.4,4.14174708]
["bitfinex","ETHUSD",1745320524558,5.293,1626.5,1626.4,0.36092959]
["bitfinex","ETHUSD",1745320524770,12.20567091,1626.5,1626.4,0.36092959]
["bitfinex","ETHUSD",1745320525069,14.64433177,1626.5,1626.4,0.36092959]
["bitfinex","ETHUSD",1745320525266,14.64433177,1626.5,1626.4,0.16892853]
["bitfinex","ETHUSD",1745320525467,14.64433177,1626.5,1626.1,3.78081749]
["bitfinex","ETHUSD",1745320525664,14.64433177,1626.5,1626.2,0.16892082]
["bitfinex","ETHUSD",1745320527062,14.64433177,1626.5,1626.3,0.19196031]
["bitfinex","ETHUSD",1745320527263,1.46443318,1626.4,1626.3,0.19196031]
["bitfinex","ETHUSD",1745320527440,1.46443318,1626.4,1626.3,0.35918801]
["bitfinex","ETHUSD",1745320530567,5.293,1626.5,1626.3,4.1400055]
["bitfinex","ETHUSD",1745320531444,5.293,1626.5,1626.4,0.19196031]
["bitfinex","ETHUSD",1745320531644,5.293,1626.5,1626.4,0.58383251]
["bitfinex","ETHUSD",1745320533930,11.44117091,1626.5,1626.4,0.58383251]
["bitfinex","ETHUSD",1745320534161,6.0575,1626.5,1626.4,0.58383251]
["bitfinex","ETHUSD",1745320534562,6.0575,1626.5,1626.4,0.3918722]
["bitfinex","ETHUSD",1745320534739,8.49616294,1626.5,1626.4,0.3918722]
["bitfinex","ETHUSD",1745320534945,8.49616294,1626.5,1626.3,3.78081749]
["bitfinex","ETHUSD",1745320535268,8.49616294,1626.5,1626.4,0.39174952]
["bitfinex","ETHUSD",1745320535452,8.49616294,1626.5,1626.3,3.78081749]
["bitfinex","ETHUSD",1745320535658,14.64439335,1626.5,1626.4,0.39176486]
["bitfinex","ETHUSD",1745320535859,8.49616294,1626.5,1626.3,3.78081749]
["bitfinex","ETHUSD",1745320536035,8.49616294,1626.5,1626.4,0.39195586]
["bitfinex","ETHUSD",1745320536236,8.49616294,1626.5,1626.3,3.78081749]
["bitfinex","ETHUSD",1745320536462,8.49616294,1626.5,1626.4,0.39195586]
["bitfinex","ETHUSD",1745320536655,8.49616294,1626.5,1626.3,3.78081749]
["bitfinex","ETHUSD",1745320536971,8.49616294,1626.5,1626.4,0.39195586]
["bitfinex","ETHUSD",1745320537347,8.49616294,1626.5,1626.3,3.78081749]
["bitfinex","ETHUSD",1745320537551,8.49616294,1626.5,1626.4,0.39195586]
["bitfinex","ETHUSD",1745320537885,14.64449481,1626.5,1626.3,3.78081749]
["bitfinex","ETHUSD",1745320538087,1.46444948,1626.4,1626.3,3.78081749]
["bitfinex","ETHUSD",1745320538781,1.46444948,1626.4,1626.3,3.97278077]
["bitfinex","ETHUSD",1745320542482,1.46444948,1626.4,1626.3,4.36485088]
["bitfinex","ETHUSD",1745320542775,12.20567637,1626.5,1626.3,4.36485088]
["bitfinex","ETHUSD",1745320543781,12.20567637,1626.5,1626.4,0.19196328]
["bitfinex","ETHUSD",1745320544477,12.20567637,1626.5,1626.4,0.58391915]
["bitfinex","ETHUSD",1745320544776,12.20567637,1626.5,1626.4,0.19196328]
["bitfinex","ETHUSD",1745320544981,12.20567637,1626.5,1626.4,0.58391915]
["bitfinex","ETHUSD",1745320545151,14.64434681,1626.5,1626.4,0.19196328]
["bitfinex","ETHUSD",1745320545352,14.64434681,1626.5,1626.4,0.58391915]
["bitfinex","ETHUSD",1745320545572,14.64434681,1626.5,1626.4,0.19196328]
["bitfinex","ETHUSD",1745320545779,14.64434681,1626.5,1626.4,0.58391915]
["bitfinex","ETHUSD",1745320546086,14.64434681,1626.5,1626.4,0.58477857]
["bitfinex","ETHUSD",1745320551308,7.73167044,1626.5,1626.4,2.24661235]
["bitfinex","ETHUSD",1745320551595,7.73167044,1626.5,1626.4,0.58477857]
["bitfinex","ETHUSD",1745320552169,7.73167044,1626.5,1626.4,2.24661235]
["bitfinex","ETHUSD",1745320552388,5.293,1626.5,1626.4,2.24661235]
["bitfinex","ETHUSD",1745320552578,5.293,1626.5,1626.4,0.58477857]
["bitfinex","ETHUSD",1745320554206,5.293,1626.5,1626.4,2.24661235]
["bitfinex","ETHUSD",1745320557076,11.31910922,1626.6,1626.4,2.24661235]
["bitfinex","ETHUSD",1745320557887,17.46690791,1626.6,1626.4,2.24661235]
["bitfinex","ETHUSD",1745320558213,1.74669079,1626.5,1626.4,2.05464907]
["bitfinex","ETHUSD",1745320558874,17.46690791,1626.6,1626.4,2.05464907]
["bitfinex","ETHUSD",1745320559081,11.31910922,1626.6,1626.4,2.05464907]
["bitfinex","ETHUSD",1745320559586,17.46690382,1626.6,1626.4,2.05464907]
["bitfinex","ETHUSD",1745320560103,11.31910922,1626.6,1626.4,2.05464907]
["bitfinex","ETHUSD",1745320560307,17.46692377,1626.6,1626.5,0.19194867]
["bitfinex","ETHUSD",1745320560473,19.90983893,1626.6,1626.5,0.19194867]
["bitfinex","ETHUSD",1745320562483,19.90983893,1626.6,1626.5,0.58423719]
["bitfinex","ETHUSD",1745320563010,19.90983893,1626.6,1626.5,0.19194867]
["bitfinex","ETHUSD",1745320563814,20.72013893,1626.6,1626.5,0.19194867]
["bitfinex","ETHUSD",1745320566795,6.14841971,1626.5,1626.2,1.66183378]
["bitfinex","ETHUSD",1745320566999,6.14856548,1626.4,1626.2,1.66183378]
["bitfinex","ETHUSD",1745320567206,8.83528855,1626.5,1626.3,0.39245559]
["bitfinex","ETHUSD",1745320567700,8.83528855,1626.5,1626.4,0.19196479]
["bitfinex","ETHUSD",1745320568097,8.83528855,1626.5,1626.4,0.58433684]
["bitfinex","ETHUSD",1745320568318,8.83528855,1626.5,1626.4,0.19196479]
["bitfinex","ETHUSD",1745320568495,14.86839777,1626.5,1626.4,0.58433684]
["bitfinex","ETHUSD",1745320568696,14.86839777,1626.5,1626.4,0.19196479]
["bitfinex","ETHUSD",1745320569180,14.86839777,1626.5,1626.4,0.58433684]
["bitfinex","ETHUSD",1745320575292,15.64019777,1626.5,1626.4,0.19196479]
["bitfinex","ETHUSD",1745320575621,6.14923132,1626.3,1626.0,1.66183378]
["bitfinex","ETHUSD",1745320575786,6.76415445,1626.3,1626.0,1.66183378]
["bitfinex","ETHUSD",1745320575994,5.286,1626.2,1626.1,0.35984348]
["bitfinex","ETHUSD",1745320576195,11.31910922,1626.2,1626.1,0.35984348]
["bitfinex","ETHUSD",1745320576829,11.31910922,1626.2,1626.1,2.21366911]
["bitfinex","ETHUSD",1745320577029,11.31910922,1626.2,1626.1,3.02576911]
["bitfinex","ETHUSD",1745320578194,12.45102014,1626.2,1626.1,3.02576911]
["bitfinex","ETHUSD",1745320578399,11.31910922,1626.2,1626.1,3.02576911]
["bitfinex","ETHUSD",1745320579141,6.03310922,1626.2,1626.1,3.02576911]
["bitfinex","ETHUSD",1745320579644,6.03310922,1626.2,1626.1,3.08726413]
["bitfinex","ETHUSD",1745320579841,6.03310922,1626.2,1626.1,3.02576911]
["bitfinex","ETHUSD",1745320580208,11.32010922,1626.6,1626.1,3.02576911]
["bitfinex","ETHUSD",1745320580540,11.32010922,1626.6,1626.4,1.66183378]
["bitfinex","ETHUSD",1745320580910,11.32010922,1626.6,1626.5,0.36271018]
["bitfinex","ETHUSD",1745320581239,11.32010922,1626.6,1626.4,1.66183378]
["bitfinex","ETHUSD",1745320581437,11.32010922,1626.6,1626.5,0.55470203]
["bitfinex","ETHUSD",1745320581640,11.32010922,1626.6,1626.5,0.19199185]
["bitfinex","ETHUSD",1745320581840,13.06686584,1626.6,1626.5,0.19199185]
["bitfinex","ETHUSD",1745320583041,13.06686584,1626.6,1626.5,0.55470203]
["bitfinex","ETHUSD",1745320583346,6.91905873,1626.8,1626.5,0.55470203]
["bitfinex","ETHUSD",1745320583347,6.03310922,1626.8,1626.5,3.02863581]
["bitfinex","ETHUSD",1745320583644,6.03310922,1626.8,1626.7,2.47393378]
["bitfinex","ETHUSD",1745320583851,6.03310922,1626.8,1626.7,2.83407425]
["bitfinex","ETHUSD",1745320584053,11.31610922,1627.1,1626.7,2.02197425]
["bitfinex","ETHUSD",1745320584216,13.06229415,1627.1,1626.9,1.66183378]
["bitfinex","ETHUSD",1745320584956,11.31610922,1627.1,1627.0,1.66183378]
["bitfinex","ETHUSD",1745320585558,6.03310922,1627.1,1627.0,4.891655]
["bitfinex","ETHUSD",1745320585906,6.03310922,1627.3,1627.0,4.891655]
["bitfinex","ETHUSD",1745320586957,6.03310922,1627.3,1627.1,0.19185579]
["bitfinex","ETHUSD",1745320587453,6.03310922,1627.3,1627.2,0.35736728]
["bitfinex","ETHUSD",1745320587745,6.03310922,1627.3,1627.1,0.19185579]
["bitfinex","ETHUSD",1745320587944,6.03310922,1627.3,1627.2,0.35739796]
["bitfinex","ETHUSD",1745320588309,6.03310922,1627.3,1627.0,4.53412095]
["bitfinex","ETHUSD",1745320588506,6.03310922,1627.3,1627.2,0.35739796]
["bitfinex","ETHUSD",1745320588709,6.03310922,1627.3,1627.1,0.35742002]
["bitfinex","ETHUSD",1745320589146,11.31510922,1627.4,1627.2,3.77682095]
["bitfinex","ETHUSD",1745320589315,11.31510922,1627.4,1627.3,0.7573]
["bitfinex","ETHUSD",1745320589516,11.31510922,1627.4,1627.3,1.11456847]
["bitfinex","ETHUSD",1745320592562,6.03310922,1627.4,1627.3,1.11456847]
["bitfinex","ETHUSD",1745320593358,6.03310922,1627.4,1627.3,0.35726847]
["bitfinex","ETHUSD",1745320593928,6.03310922,1627.4,1627.2,3.77682095]
["bitfinex","ETHUSD",1745320594140,6.03310922,1627.4,1627.3,0.34307828]
["bitfinex","ETHUSD",1745320595062,12.98569929,1627.5,1627.3,0.34307828]
["bitfinex","ETHUSD",1745320595367,14.66308846,1627.5,1627.3,0.34307828]
["bitfinex","ETHUSD",1745320595662,14.66308846,1627.5,1627.2,3.77682095]
["bitfinex","ETHUSD",1745320595859,14.66308846,1627.5,1627.3,0.34309363]
["bitfinex","ETHUSD",1745320597570,20.80780336,1627.5,1627.3,0.34309363]
["bitfinex","ETHUSD",1745320597741,14.66308846,1627.5,1627.3,0.34309363]
["bitfinex","ETHUSD",1745320597942,1.46630885,1627.4,1627.1,4.53412095]
["bitfinex","ETHUSD",1745320598162,14.66308846,1627.5,1627.1,4.53412095]
["bitfinex","ETHUSD",1745320598363,14.66308846,1627.5,1627.2,0.34316173]
["bitfinex","ETHUSD",1745320598834,14.66308846,1627.5,1627.3,0.34307828]
["bitfinex","ETHUSD",1745320599137,14.66308846,1627.5,1627.1,4.53412095]
["bitfinex","ETHUSD",1745320599633,14.66308846,1627.5,1627.2,0.34316173]
["bitfinex","ETHUSD",1745320599833,14.66308846,1627.5,1627.1,4.53412095]
["bitfinex","ETHUSD",1745320600035,7.61142743,1627.4,1627.1,4.53412095]
["bitfinex","ETHUSD",1745320600285,7.61142743,1627.4,1627.2,0.34317708]
["bitfinex","ETHUSD",1745320600463,7.61142743,1627.4,1627.1,4.53412095]
["bitfinex","ETHUSD",1745320600774,7.61142743,1627.4,1627.2,0.34303894]
["bitfinex","ETHUSD",1745320601078,6.14514871,1627.3,1627.1,3.77682095]
["bitfinex","ETHUSD",1745320601388,7.61141489,1627.4,1627.2,0.34316171]
["bitfinex","ETHUSD",1745320601741,7.61141489,1627.4,1627.1,3.77682095]
["bitfinex","ETHUSD",1745320601945,7.61141489,1627.4,1627.3,0.34306292]
["bitfinex","ETHUSD",1745320602143,7.61141489,1627.4,1627.2,0.34316171]
["bitfinex","ETHUSD",1745320602346,1.46630885,1627.4,1627.3,0.34307827]
["bitfinex","ETHUSD",1745320602548,7.61107965,1627.4,1627.3,0.34307827]
["bitfinex","ETHUSD",1745320602755,1.46630885,1627.4,1627.1,4.60052095]
["bitfinex","ETHUSD",1745320603048,12.98575311,1627.5,1627.2,0.34316171]
["bitfinex","ETHUSD",1745320603349,12.98575311,1627.5,1627.1,4.60052095]
["bitfinex","ETHUSD",1745320603658,19.13045578,1627.5,1627.2,0.34316171]
["bitfinex","ETHUSD",1745320603857,19.13045578,1627.5,1627.1,4.60052095]
["bitfinex","ETHUSD",1745320604060,6.14477783,1627.4,1627.2,0.34316171]
["bitfinex","ETHUSD",1745320604273,8.05783092,1627.4,1627.1,4.60052095]
["bitfinex","ETHUSD",1745320604449,8.05783092,1627.4,1627.2,0.34316171]
["bitfinex","ETHUSD",1745320604652,0.7639,1627.1,1626.7,4.60052095]
["bitfinex","ETHUSD",1745320604851,6.14642314,1627.0,1626.8,0.31274156]
["bitfinex","ETHUSD",1745320605106,6.14665929,1626.9,1626.8,0.31274156]
["bitfinex","ETHUSD",1745320605693,6.147313,1626.8,1626.5,4.60052095]
["bitfinex","ETHUSD",1745320605854,6.147313,1626.8,1626.6,0.26158686]
["bitfinex","ETHUSD",1745320606281,12.29461257,1626.8,1626.6,0.26158686]
["bitfinex","ETHUSD",1745320606468,18.3277271,1626.8,1626.6,0.26158686]
["bitfinex","ETHUSD",1745320606663,7.98018772,1626.7,1626.6,0.26158686]
["bitfinex","ETHUSD",1745320606868,6.14741501,1626.7,1626.6,0.26158686]
["bitfinex","ETHUSD",1745320609494,12.18040879,1626.8,1626.6,0.26158686]
["bitfinex","ETHUSD",1745320610302,6.91131501,1626.7,1626.6,0.26158686]
["bitfinex","ETHUSD",1745320610471,6.14922549,1626.3,1626.1,4.60052095]
["bitfinex","ETHUSD",1745320610672,6.14922549,1626.3,1626.2,0.24859146]
["bitfinex","ETHUSD",1745320610889,6.91255591,1626.4,1626.1,4.60052095]
["bitfinex","ETHUSD",1745320611189,6.14895225,1626.3,1626.2,0.24859146]
["bitfinex","ETHUSD",1745320611576,12.29920721,1626.2,1625.9,4.60052095]
["bitfinex","ETHUSD",1745320611790,6.14953453,1626.2,1625.9,4.60052095]
["bitfinex","ETHUSD",1745320612097,12.29909427,1626.2,1626.0,0.2487586]
["bitfinex","ETHUSD",1745320612610,12.29915212,1626.2,1626.0,0.2487586]
["bitfinex","ETHUSD",1745320613701,6.14953453,1626.2,1626.0,0.2487586]
["bitfinex","ETHUSD",1745320614009,12.29832338,1626.3,1626.0,0.2487586]
["bitfinex","ETHUSD",1745320614176,6.14911776,1626.3,1626.0,0.2487586]
["bitfinex","ETHUSD",1745320615015,10.37592906,1626.8,1626.0,0.2487586]
["bitfinex","ETHUSD",1745320615016,7.67491829,1627.5,1626.3,0.8005]
["bitfinex","ETHUSD",1745320615174,7.67491829,1627.5,1626.7,6.1473688]
["bitfinex","ETHUSD",1745320615175,6.14511987,1627.4,1626.7,6.1473688]
["bitfinex","ETHUSD",1745320615493,6.14526478,1627.3,1626.8,0.24809031]
["bitfinex","ETHUSD",1745320615696,6.14579583,1627.2,1626.8,0.24809031]
["bitfinex","ETHUSD",1745320616412,12.28989121,1627.4,1626.8,0.24809031]
["bitfinex","ETHUSD",1745320616711,6.14534834,1627.3,1626.8,0.96766548]
["bitfinex","ETHUSD",1745320617612,6.14534834,1627.3,1626.8,0.24809031]
["bitfinex","ETHUSD",1745320617813,7.44939992,1627.4,1627.0,3.77682095]
["bitfinex","ETHUSD",1745320618108,6.14462207,1627.5,1627.1,1.00143987]
["bitfinex","ETHUSD",1745320618475,11.42318085,1627.6,1627.2,3.77682095]
["bitfinex","ETHUSD",1745320618703,11.42318085,1627.6,1627.3,0.24767296]
["bitfinex","ETHUSD",1745320618905,0.3204595,1627.8,1627.4,3.77682095]
["bitfinex","ETHUSD",1745320618906,5.5994595,1627.8,1627.4,3.77682095]
["bitfinex","ETHUSD",1745320619075,6.14363861,1627.7,1627.5,0.2475061]
["bitfinex","ETHUSD",1745320620613,6.14401572,1627.6,1627.5,0.2475061]
["bitfinex","ETHUSD",1745320620914,6.14401572,1627.6,1627.3,0.7536]
["bitfinex","ETHUSD",1745320621089,6.14401572,1627.6,1627.4,0.24758953]
["bitfinex","ETHUSD",1745320621287,7.45402115,1627.6,1627.3,0.7536]
["bitfinex","ETHUSD",1745320621587,7.45402115,1627.6,1627.4,0.24758953]
["bitfinex","ETHUSD",1745320621988,7.45402115,1627.6,1627.3,0.7536]
["bitfinex","ETHUSD",1745320622210,7.45402115,1627.6,1627.5,0.2475061]
["bitfinex","ETHUSD",1745320622402,7.45402115,1627.6,1627.4,0.24758953]
["bitfinex","ETHUSD",1745320622605,7.45402115,1627.6,1627.5,0.2475061]
["bitfinex","ETHUSD",1745320622924,13.59831296,1627.6,1627.2,3.77682095]
["bitfinex","ETHUSD",1745320623109,7.45402115,1627.6,1627.3,0.24767296]
["bitfinex","ETHUSD",1745320623519,12.73202115,1627.6,1627.3,0.24767296]
["bitfinex","ETHUSD",1745320624322,18.76513037,1627.6,1627.3,0.24767296]
["bitfinex","ETHUSD",1745320624728,6.96290299,1627.5,1627.3,0.24767296]
["bitfinex","ETHUSD",1745320624893,6.1447708,1627.4,1627.3,0.24767296]
["bitfinex","ETHUSD",1745320625089,6.14527587,1627.3,1627.0,3.77682095]
["bitfinex","ETHUSD",1745320625425,6.14527587,1627.3,1627.1,0.23967662]
["bitfinex","ETHUSD",1745320626990,12.1780803,1627.4,1627.1,0.23967662]
["bitfinex","ETHUSD",1745320627191,7.94721885,1627.4,1627.1,0.23967662]
["bitfinex","ETHUSD",1745320627500,6.03310922,1627.4,1627.1,0.23967662]
["bitfinex","ETHUSD",1745320627918,12.17788654,1627.4,1627.1,0.23967662]
["bitfinex","ETHUSD",1745320628697,6.03310922,1627.8,1627.2,10.73720173]
["bitfinex","ETHUSD",1745320628904,6.03310922,1627.8,1627.6,3.77682095]
["bitfinex","ETHUSD",1745320629120,13.42609004,1627.8,1627.7,0.23291043]
["bitfinex","ETHUSD",1745320629616,13.42609004,1627.8,1627.6,3.77682095]
["bitfinex","ETHUSD",1745320629934,13.42609004,1627.8,1627.7,0.23291043]
["bitfinex","ETHUSD",1745320630109,13.42609004,1627.8,1627.6,3.77682095]
["bitfinex","ETHUSD",1745320630309,13.42609004,1627.8,1627.7,0.23291043]
["bitfinex","ETHUSD",1745320630509,13.42609004,1627.8,1627.4,3.77682095]
["bitfinex","ETHUSD",1745320630713,13.42609004,1627.8,1627.5,0.23307726]
["bitfinex","ETHUSD",1745320631028,1.342609,1627.7,1627.5,0.23307726]
["bitfinex","ETHUSD",1745320632906,7.48646912,1627.7,1627.5,0.23307726]
["bitfinex","ETHUSD",1745320633112,8.30256912,1627.7,1627.5,0.23307726]
["bitfinex","ETHUSD",1745320633308,6.14401572,1627.6,1627.5,0.23307726]
["bitfinex","ETHUSD",1745320633820,11.42101572,1627.6,1627.5,0.23307726]
["bitfinex","ETHUSD",1745320634040,8.61984993,1627.6,1627.5,1.01947726]
["bitfinex","ETHUSD",1745320634337,6.03310922,1627.6,1627.5,0.7864]
["bitfinex","ETHUSD",1745320634544,6.03310922,1627.6,1627.5,1.01947726]
["bitfinex","ETHUSD",1745320634698,12.17712494,1627.6,1627.5,0.23307726]
["bitfinex","ETHUSD",1745320635636,17.45412494,1627.6,1627.5,0.23307726]
["bitfinex","ETHUSD",1745320635825,6.14487592,1627.4,1627.1,0.7864]
["bitfinex","ETHUSD",1745320636029,12.16613712,1627.4,1627.1,0.7864]
["bitfinex","ETHUSD",1745320636329,12.16613712,1627.4,1627.2,0.23329688]
["bitfinex","ETHUSD",1745320636528,6.1451484,1627.3,1627.1,0.7864]
["bitfinex","ETHUSD",1745320636714,6.1451484,1627.3,1627.2,0.23318943]
["bitfinex","ETHUSD",1745320636917,6.1451484,1627.3,1627.0,3.77682095]
["bitfinex","ETHUSD",1745320637233,18.31120447,1627.4,1627.1,0.23343185]
["bitfinex","ETHUSD",1745320637410,14.11090867,1627.4,1627.1,0.23343185]
["bitfinex","ETHUSD",1745320638437,6.0212612,1627.4,1627.1,0.23343185]
["bitfinex","ETHUSD",1745320639139,6.0212612,1627.4,1627.2,4.56322095]
["bitfinex","ETHUSD",1745320639318,6.0212612,1627.4,1627.3,0.23383429]
["bitfinex","ETHUSD",1745320640704,0.32041105,1627.5,1627.3,0.23383429]
["bitfinex","ETHUSD",1745320640921,0.32041105,1627.5,1627.4,4.56322095]
["bitfinex","ETHUSD",1745320641127,0.32041105,1627.5,1627.4,4.79698715]
["bitfinex","ETHUSD",1745320641441,0.32041105,1627.5,1627.4,5.33813104]
["bitfinex","ETHUSD",1745320641650,0.32041105,1627.5,1627.4,5.27668586]
["bitfinex","ETHUSD",1745320642036,0.32041105,1627.5,1627.4,5.46848254]
["bitfinex","ETHUSD",1745320647132,0.32041105,1627.5,1627.4,4.20238383]
["bitfinex","ETHUSD",1745320647653,0.32041105,1627.5,1627.4,0.42556288]
["bitfinex","ETHUSD",1745320647812,7.22710429,1627.5,1627.4,0.42556288]
["bitfinex","ETHUSD",1745320650353,0.32041105,1627.5,1627.4,0.42556288]
["bitfinex","ETHUSD",1745320650652,6.34167225,1627.5,1627.4,0.42556288]
["bitfinex","ETHUSD",1745320658240,12.48606549,1627.5,1627.4,0.42556288]
["bitfinex","ETHUSD",1745320658588,14.34908722,1627.5,1627.4,0.42556288]
["bitfinex","ETHUSD",1745320661942,6.34167225,1627.5,1627.4,0.42556288]
["bitfinex","ETHUSD",1745320662139,6.34167225,1627.5,1627.4,1.22426288]
["bitfinex","ETHUSD",1745320662338,0.32041105,1627.5,1627.4,1.22426288]
["bitfinex","ETHUSD",1745320663893,6.0212612,1627.8,1627.4,1.22426288]
["bitfinex","ETHUSD",1745320664041,6.0212612,1627.8,1627.5,3.77682095]
["bitfinex","ETHUSD",1745320664377,6.0212612,1627.8,1627.6,0.22838147]
["bitfinex","ETHUSD",1745320665681,6.0212612,1627.8,1627.7,0.19179668]
["bitfinex","ETHUSD",1745320666355,6.0212612,1627.8,1627.7,0.42011009]
["bitfinex","ETHUSD",1745320669079,11.2962612,1627.9,1627.7,1.21881009]
["bitfinex","ETHUSD",1745320669395,11.2962612,1627.9,1627.8,0.19179668]
["bitfinex","ETHUSD",1745320669558,5.275,1627.9,1627.8,0.19179668]
["bitfinex","ETHUSD",1745320669754,5.275,1627.9,1627.8,0.42004205]
["bitfinex","ETHUSD",1745320670687,11.41788346,1627.9,1627.8,0.42004205]
["bitfinex","ETHUSD",1745320671062,11.41788346,1627.9,1627.8,0.22824537]
["bitfinex","ETHUSD",1745320672607,12.92211427,1628.0,1627.8,0.22824537]
["bitfinex","ETHUSD",1745320672965,19.06489769,1628.0,1627.8,0.22824537]
["bitfinex","ETHUSD",1745320673174,22.99808746,1628.0,1627.8,0.22824537]
["bitfinex","ETHUSD",1745320673762,16.85530404,1628.0,1627.8,0.22824537]
["bitfinex","ETHUSD",1745320674065,6.14288346,1627.9,1627.8,0.22824537]
["bitfinex","ETHUSD",1745320674897,22.99813887,1628.0,1627.8,0.22824537]
["bitfinex","ETHUSD",1745320675099,22.9980893,1628.0,1627.8,0.22824537]
["bitfinex","ETHUSD",1745320675299,16.85530404,1628.0,1627.8,0.22824537]
["bitfinex","ETHUSD",1745320675609,10.71265097,1628.0,1627.8,0.22824537]
["bitfinex","ETHUSD",1745320675811,6.0212612,1628.0,1627.8,0.22824537]
["bitfinex","ETHUSD",1745320676479,19.1190086,1628.3,1627.9,4.79017864]
["bitfinex","ETHUSD",1745320676681,18.25038398,1628.3,1627.9,4.79017864]
["bitfinex","ETHUSD",1745320676898,24.3920716,1628.3,1628.0,0.22447452]
["bitfinex","ETHUSD",1745320678403,6.14175534,1628.2,1628.0,0.22447452]
["bitfinex","ETHUSD",1745320679795,6.14212886,1628.1,1628.0,0.22447452]
["bitfinex","ETHUSD",1745320679998,12.28380756,1628.2,1628.0,0.22447452]
["bitfinex","ETHUSD",1745320680198,12.28380756,1628.2,1627.7,5.05446999]
["bitfinex","ETHUSD",1745320680409,12.28380756,1628.2,1627.8,0.505447]
["bitfinex","ETHUSD",1745320680702,6.1421439,1628.1,1627.8,0.73008826]
["bitfinex","ETHUSD",1745320680907,6.14288346,1627.9,1627.8,0.22464126]
["bitfinex","ETHUSD",1745320681070,12.16414466,1627.9,1627.8,0.22464126]
["bitfinex","ETHUSD",1745320681269,6.14357499,1627.8,1627.5,4.59842095]
["bitfinex","ETHUSD",1745320681469,6.14369899,1627.7,1627.5,4.59842095]
["bitfinex","ETHUSD",1745320681667,6.14369899,1627.7,1627.6,0.22480805]
["bitfinex","ETHUSD",1745320681925,6.14357499,1627.8,1627.6,0.22480805]
["bitfinex","ETHUSD",1745320682084,6.14357499,1627.8,1627.6,0.41660582]
["bitfinex","ETHUSD",1745320682510,12.28715096,1627.8,1627.6,0.41660582]
["bitfinex","ETHUSD",1745320682807,6.14357499,1627.8,1627.6,0.41660582]
["bitfinex","ETHUSD",1745320683479,6.14357499,1627.8,1627.6,0.22480805]
["bitfinex","ETHUSD",1745320684773,12.28709223,1627.8,1627.6,0.22480805]
["bitfinex","ETHUSD",1745320685198,24.3950159,1627.9,1627.6,0.22480805]
["bitfinex","ETHUSD",1745320685397,27.13451749,1627.9,1627.6,0.22480805]
["bitfinex","ETHUSD",1745320685709,6.1432636,1627.8,1627.6,0.22480805]
["bitfinex","ETHUSD",1745320685870,20.99135448,1627.9,1627.6,0.22480805]
["bitfinex","ETHUSD",1745320686275,11.2942612,1627.9,1627.6,0.22480805]
["bitfinex","ETHUSD",1745320686503,11.2942612,1627.9,1627.7,0.1917875]
["bitfinex","ETHUSD",1745320686777,14.2942612,1627.9,1627.8,0.22436938]
["bitfinex","ETHUSD",1745320687527,6.0212612,1627.9,1627.8,0.41615688]
["bitfinex","ETHUSD",1745320687692,6.0212612,1627.9,1627.8,1.74535801]
["bitfinex","ETHUSD",1745320691508,6.34161048,1627.9,1627.8,1.74535801]
["bitfinex","ETHUSD",1745320691716,0.32034928,1627.9,1627.8,1.74535801]
["bitfinex","ETHUSD",1745320694425,6.14288346,1627.9,1627.8,0.41615688]
["bitfinex","ETHUSD",1745320694830,6.91608346,1627.9,1627.8,0.41615688]
["bitfinex","ETHUSD",1745320695287,6.91608346,1627.9,1627.8,0.1917875]
["bitfinex","ETHUSD",1745320695716,12.93734466,1627.9,1627.8,0.1917875]
["bitfinex","ETHUSD",1745320695925,6.14427933,1627.6,1627.2,4.53662095]
["bitfinex","ETHUSD",1745320696134,12.93874053,1627.6,1627.2,4.53662095]
["bitfinex","ETHUSD",1745320696432,12.93874053,1627.6,1627.3,0.20642344]
["bitfinex","ETHUSD",1745320697214,6.7944612,1627.6,1627.3,0.20642344]
["bitfinex","ETHUSD",1745320697420,12.93857457,1627.6,1627.4,0.19182151]
["bitfinex","ETHUSD",1745320697816,12.93857457,1627.6,1627.5,0.20625663]
["bitfinex","ETHUSD",1745320698023,6.7944612,1627.6,1627.5,0.20625663]
["bitfinex","ETHUSD",1745320698209,6.0212612,1627.6,1627.5,0.20625663]
["bitfinex","ETHUSD",1745320698630,6.0212612,1627.6,1627.5,0.81556805]
["bitfinex","ETHUSD",1745320698820,6.0212612,1627.6,1627.5,1.57536805]
["bitfinex","ETHUSD",1745320700430,6.0212612,1627.6,1627.5,0.81556805]
["bitfinex","ETHUSD",1745320700609,5.273,1627.7,1627.5,0.39807814]
["bitfinex","ETHUSD",1745320701242,5.273,1627.7,1627.6,0.19182151]
["bitfinex","ETHUSD",1745320701437,11.41680118,1627.7,1627.6,0.19182151]
["bitfinex","ETHUSD",1745320701662,11.41680118,1627.7,1627.6,0.39799475]
["bitfinex","ETHUSD",1745320702015,12.19000118,1627.7,1627.6,0.39799475]
["bitfinex","ETHUSD",1745320702215,14.62545893,1627.7,1627.6,0.39799475]
["bitfinex","ETHUSD",1745320702645,14.62545893,1627.7,1627.6,0.20617324]
["bitfinex","ETHUSD",1745320702846,20.64672013,1627.7,1627.6,0.20617324]
["bitfinex","ETHUSD",1745320703114,20.64672013,1627.7,1627.2,3.77682095]
["bitfinex","ETHUSD",1745320703315,20.64672013,1627.7,1627.6,0.20617324]
["bitfinex","ETHUSD",1745320703515,6.14405827,1627.6,1627.2,3.77682095]
["bitfinex","ETHUSD",1745320703747,12.16531947,1627.6,1627.2,4.76392806]
["bitfinex","ETHUSD",1745320704361,6.0212612,1627.6,1627.3,0.19181615]
["bitfinex","ETHUSD",1745320704565,12.1653832,1627.6,1627.3,0.19181615]
["bitfinex","ETHUSD",1745320705429,6.0212612,1627.6,1627.4,0.19181615]
["bitfinex","ETHUSD",1745320705645,12.16528994,1627.6,1627.4,0.19181615]
["bitfinex","ETHUSD",1745320706585,12.16528994,1627.6,1627.2,4.76392806]
["bitfinex","ETHUSD",1745320707488,12.16528994,1627.6,1627.3,0.19262345]
["bitfinex","ETHUSD",1745320707787,12.16528994,1627.6,1627.3,0.384445]
["bitfinex","ETHUSD",1745320708353,3.0,1627.5,1627.3,0.384445]
["bitfinex","ETHUSD",1745320708595,12.16528994,1627.6,1627.4,0.19182155]
["bitfinex","ETHUSD",1745320708886,12.16528994,1627.6,1627.5,0.19244129]
["bitfinex","ETHUSD",1745320709675,6.0212612,1627.6,1627.5,0.19244129]
["bitfinex","ETHUSD",1745320709856,6.0212612,1627.6,1627.5,0.38426284]
["bitfinex","ETHUSD",1745320711993,12.16527692,1627.6,1627.5,0.38426284]
["bitfinex","ETHUSD",1745320712195,14.79370605,1627.6,1627.5,0.38426284]
["bitfinex","ETHUSD",1745320712493,6.1456332,1627.2,1626.9,0.827]
["bitfinex","ETHUSD",1745320712694,6.0212612,1627.2,1626.9,0.827]
["bitfinex","ETHUSD",1745320712862,6.0212612,1627.2,1627.0,3.95244846]
["bitfinex","ETHUSD",1745320713692,6.0212612,1627.2,1627.1,0.19185994]
["bitfinex","ETHUSD",1745320714092,6.0212612,1627.2,1627.1,0.36743469]
["bitfinex","ETHUSD",1745320717181,12.16678725,1627.2,1627.1,0.36743469]
["bitfinex","ETHUSD",1745320717363,12.16678725,1627.2,1627.1,0.17557475]
["bitfinex","ETHUSD",1745320717800,6.0212612,1627.2,1627.1,0.17557475]
["bitfinex","ETHUSD",1745320721166,6.0212612,1627.2,1627.1,0.36743362]
["bitfinex","ETHUSD",1745320724691,6.0212612,1627.2,1627.1,1.59115908]
["bitfinex","ETHUSD",1745320726323,12.0572612,1627.6,1627.1,1.59115908]
["bitfinex","ETHUSD",1745320726515,12.0572612,1627.6,1627.3,3.77682095]
["bitfinex","ETHUSD",1745320726798,12.0572612,1627.6,1627.4,0.17820439]
["bitfinex","ETHUSD",1745320726964,11.2942612,1627.6,1627.4,0.17820439]
["bitfinex","ETHUSD",1745320727165,11.2942612,1627.6,1627.3,4.58612095]
["bitfinex","ETHUSD",1745320727368,11.2942612,1627.6,1627.5,0.17726905]
["bitfinex","ETHUSD",1745320727598,17.43827801,1627.6,1627.4,0.17735248]
["bitfinex","ETHUSD",1745320727805,17.43827801,1627.6,1627.5,0.17726905]
["bitfinex","ETHUSD",1745320728169,17.43827801,1627.6,1627.3,4.58612095]
["bitfinex","ETHUSD",1745320728368,17.43827801,1627.6,1627.5,0.17726905]
["bitfinex","ETHUSD",1745320728609,6.14439324,1627.5,1627.1,4.58612095]
["bitfinex","ETHUSD",1745320728773,6.14484518,1627.4,1627.1,3.77682095]
["bitfinex","ETHUSD",1745320728977,6.90739324,1627.5,1627.2,0.19184323]
["bitfinex","ETHUSD",1745320730396,6.90739324,1627.5,1627.3,0.19184323]
["bitfinex","ETHUSD",1745320730704,0.763,1627.5,1627.3,0.19184323]
["bitfinex","ETHUSD",1745320730909,6.90742599,1627.5,1627.3,0.19184323]
["bitfinex","ETHUSD",1745320731081,9.58545662,1627.5,1627.3,0.19184323]
["bitfinex","ETHUSD",1745320731407,3.44103063,1627.5,1627.3,0.19184323]
["bitfinex","ETHUSD",1745320731905,3.44103063,1627.5,1627.4,0.19184323]
["bitfinex","ETHUSD",1745320732890,9.46229183,1627.5,1627.4,0.19184323]
["bitfinex","ETHUSD",1745320734626,6.0212612,1627.5,1627.4,0.19184323]
["bitfinex","ETHUSD",1745320737505,6.0212612,1627.5,1627.4,0.3692264]
["bitfinex","ETHUSD",1745320741724,5.273,1627.6,1627.4,0.3692264]
["bitfinex","ETHUSD",1745320743527,5.273,1627.6,1627.5,0.19184323]
["bitfinex","ETHUSD",1745320743892,5.273,1627.6,1627.5,0.36862371]
["bitfinex","ETHUSD",1745320745636,6.0325,1627.6,1627.5,0.36862371]
["bitfinex","ETHUSD",1745320745798,13.99626873,1627.6,1627.5,0.36862371]
["bitfinex","ETHUSD",1745320746329,13.99626873,1627.6,1627.5,0.17678048]
["bitfinex","ETHUSD",1745320746720,13.99626873,1627.6,1627.1,4.56152095]
["bitfinex","ETHUSD",1745320746922,6.0212612,1627.5,1627.1,4.56152095]
["bitfinex","ETHUSD",1745320747130,6.0212612,1627.5,1627.2,0.19183056]
["bitfinex","ETHUSD",1745320748408,6.0212612,1627.5,1627.2,0.66716571]
["bitfinex","ETHUSD",1745320748614,6.0212612,1627.5,1627.4,0.757]
["bitfinex","ETHUSD",1745320749843,6.0212612,1627.5,1627.4,0.94883056]
["bitfinex","ETHUSD",1745320750351,6.0212612,1627.8,1627.4,0.94883056]
["bitfinex","ETHUSD",1745320750551,6.7994612,1627.9,1627.5,3.77682095]
["bitfinex","ETHUSD",1745320750839,6.7994612,1627.9,1627.5,4.25553044]
["bitfinex","ETHUSD",1745320751347,6.7994612,1627.9,1627.6,0.19183056]
["bitfinex","ETHUSD",1745320752259,6.7994612,1627.9,1627.7,0.19183056]
["bitfinex","ETHUSD",1745320752441,6.7994612,1627.9,1627.8,0.17649958]
["bitfinex","ETHUSD",1745320753351,6.7994612,1627.9,1627.7,0.19183056]
["bitfinex","ETHUSD",1745320753558,6.7994612,1627.9,1627.8,0.17642287]
["bitfinex","ETHUSD",1745320753559,6.0212612,1627.9,1627.8,0.17642287]
["bitfinex","ETHUSD",1745320754058,6.0212612,1627.9,1627.8,0.17649958]
["bitfinex","ETHUSD",1745320754263,6.0212612,1627.9,1627.6,0.8305]
["bitfinex","ETHUSD",1745320754431,6.0212612,1627.9,1627.7,0.1743118]
["bitfinex","ETHUSD",1745320754628,6.0212612,1627.9,1627.6,0.8305]
["bitfinex","ETHUSD",1745320754828,6.0212612,1627.9,1627.7,0.1743118]
["bitfinex","ETHUSD",1745320755020,6.0212612,1627.9,1627.6,0.8305]
["bitfinex","ETHUSD",1745320755355,6.0212612,1627.9,1627.7,0.36607212]
["bitfinex","ETHUSD",1745320756730,6.0212612,1627.9,1627.7,0.17428112]
["bitfinex","ETHUSD",1745320757152,13.9845688,1627.9,1627.5,3.77682095]
["bitfinex","ETHUSD",1745320757633,20.12773254,1627.9,1627.6,0.36588047]
["bitfinex","ETHUSD",1745320757965,14.30493297,1627.9,1627.6,0.36588047]
["bitfinex","ETHUSD",1745320758464,6.91163826,1627.7,1627.6,0.36588047]
["bitfinex","ETHUSD",1745320758666,6.91163826,1627.7,1627.6,0.19179983]
["bitfinex","ETHUSD",1745320758963,6.14489553,1627.4,1627.1,4.60732095]
["bitfinex","ETHUSD",1745320759164,6.0212612,1627.4,1627.1,3.77682095]
["bitfinex","ETHUSD",1745320759361,6.0212612,1627.4,1627.2,0.17561381]
["bitfinex","ETHUSD",1745320759528,12.16605228,1627.4,1627.2,0.17561381]
["bitfinex","ETHUSD",1745320759726,6.0212612,1627.4,1627.1,3.77682095]
["bitfinex","ETHUSD",1745320760033,6.0212612,1627.4,1627.2,0.17559847]
["bitfinex","ETHUSD",1745320760264,6.0212612,1627.4,1627.2,1.41759487]
["bitfinex","ETHUSD",1745320760431,6.0212612,1627.4,1627.3,0.17551503]
["bitfinex","ETHUSD",1745320761465,6.0212612,1627.4,1627.3,0.36736796]
["bitfinex","ETHUSD",1745320765468,6.0212612,1627.4,1627.3,4.14418891]
["bitfinex","ETHUSD",1745320765693,6.0212612,1627.4,1627.3,4.92478891]
["bitfinex","ETHUSD",1745320766002,6.0212612,1627.4,1627.3,6.03179601]
["bitfinex","ETHUSD",1745320767439,6.0212612,1627.4,1627.3,12.17694441]
["bitfinex","ETHUSD",1745320767935,6.0212612,1627.8,1627.3,12.17694441]
["bitfinex","ETHUSD",1745320768134,6.0212612,1627.8,1627.5,3.77682095]
["bitfinex","ETHUSD",1745320768436,6.0212612,1627.8,1627.6,0.17947495]
["bitfinex","ETHUSD",1745320771799,6.0212612,1627.8,1627.7,0.19179422]
["bitfinex","ETHUSD",1745320772090,6.0212612,1627.8,1627.7,4.14545136]
["bitfinex","ETHUSD",1745320772296,0.32036417,1627.9,1627.7,5.3405965]
["bitfinex","ETHUSD",1745320772888,6.0212612,1628.0,1627.7,5.3405965]
["bitfinex","ETHUSD",1745320773069,6.0212612,1628.0,1627.8,0.19179422]
["bitfinex","ETHUSD",1745320773267,6.0212612,1628.0,1627.9,0.17565929]
["bitfinex","ETHUSD",1745320773576,5.268,1628.1,1627.9,4.55742095]
["bitfinex","ETHUSD",1745320773775,26.2772612,1628.3,1627.9,5.20800176]
["bitfinex","ETHUSD",1745320774120,26.2772612,1628.3,1627.9,4.73308024]
["bitfinex","ETHUSD",1745320774294,26.2772612,1628.3,1628.0,0.19179422]
["bitfinex","ETHUSD",1745320774790,26.2772612,1628.3,1628.1,0.17427801]
["bitfinex","ETHUSD",1745320775993,26.2772612,1628.3,1627.9,4.55742095]
["bitfinex","ETHUSD",1745320776195,26.2772612,1628.3,1628.2,0.17422534]
["bitfinex","ETHUSD",1745320776379,30.12631776,1628.3,1627.9,4.55742095]
["bitfinex","ETHUSD",1745320776556,26.2772612,1628.3,1628.2,0.17422534]
["bitfinex","ETHUSD",1745320777092,26.2772612,1628.3,1627.9,4.55742095]
["bitfinex","ETHUSD",1745320777260,26.2772612,1628.3,1628.2,0.17422534]
["bitfinex","ETHUSD",1745320777459,6.0212612,1628.3,1628.0,0.7806]
["bitfinex","ETHUSD",1745320777691,6.0212612,1628.3,1628.1,3.95112964]
["bitfinex","ETHUSD",1745320778299,6.0212612,1628.3,1628.2,0.97232002]
["bitfinex","ETHUSD",1745320778680,6.0212612,1628.3,1628.2,1.14639215]
["bitfinex","ETHUSD",1745320779712,6.0212612,1628.6,1628.2,1.14639215]
["bitfinex","ETHUSD",1745320779882,6.0212612,1628.6,1628.3,3.77682095]
["bitfinex","ETHUSD",1745320780211,6.0212612,1628.6,1628.4,0.16696053]
["bitfinex","ETHUSD",1745320780501,6.0212612,1628.6,1628.3,3.77682095]
["bitfinex","ETHUSD",1745320780689,6.0212612,1628.6,1628.5,0.16687721]
["bitfinex","ETHUSD",1745320780891,6.0212612,1628.6,1628.4,0.16696053]
["bitfinex","ETHUSD",1745320781088,6.0212612,1628.6,1628.5,0.16687721]
["bitfinex","ETHUSD",1745320781288,13.45806257,1628.6,1628.5,0.16687721]
["bitfinex","ETHUSD",1745320781490,13.45806257,1628.6,1628.1,3.77682095]
["bitfinex","ETHUSD",1745320781491,6.14074278,1628.5,1628.1,3.77682095]
["bitfinex","ETHUSD",1745320781907,6.14074278,1628.5,1628.2,0.16717318]
["bitfinex","ETHUSD",1745320785214,20.42322822,1628.6,1628.2,0.16717318]
["bitfinex","ETHUSD",1745320785504,6.14063638,1628.5,1628.2,0.16717318]
["bitfinex","ETHUSD",1745320786805,14.28259595,1628.6,1628.2,0.16717318]
["bitfinex","ETHUSD",1745320786980,6.96579449,1628.4,1628.2,0.16717318]
["bitfinex","ETHUSD",1745320788187,0.8245,1628.4,1628.2,0.16717318]
["bitfinex","ETHUSD",1745320788505,9.00760791,1628.5,1628.2,0.16717318]
["bitfinex","ETHUSD",1745320791418,15.02886911,1628.5,1628.2,0.16717318]
["bitfinex","ETHUSD",1745320793112,21.16980526,1628.5,1628.2,0.16717318]
["bitfinex","ETHUSD",1745320793290,15.02886911,1628.5,1628.2,0.16717318]
["bitfinex","ETHUSD",1745320793907,15.02885105,1628.5,1628.2,0.16717318]
["bitfinex","ETHUSD",1745320796987,8.8880952,1628.5,1628.2,0.16717318]
["bitfinex","ETHUSD",1745320797293,15.02872424,1628.5,1628.2,0.16717318]
["bitfinex","ETHUSD",1745320797492,15.02872424,1628.5,1628.3,0.19171775]
["bitfinex","ETHUSD",1745320797699,15.02872424,1628.5,1628.4,0.16661292]
["bitfinex","ETHUSD",1745320798031,15.02872424,1628.5,1628.3,0.19171775]
["bitfinex","ETHUSD",1745320798184,15.02872424,1628.5,1628.4,0.16661292]
["bitfinex","ETHUSD",1745320798626,15.02872424,1628.5,1628.1,3.77682095]
["bitfinex","ETHUSD",1745320798831,12.98639024,1628.5,1628.4,0.16661292]
["bitfinex","ETHUSD",1745320799146,12.16189024,1628.5,1628.4,0.16661292]
["bitfinex","ETHUSD",1745320799280,6.0212612,1628.5,1628.2,0.7746]
["bitfinex","ETHUSD",1745320799478,6.0212612,1628.5,1628.3,3.94351721]
["bitfinex","ETHUSD",1745320800308,6.0212612,1628.5,1628.4,0.1917068]
["bitfinex","ETHUSD",1745320800687,6.0212612,1628.5,1628.4,0.3549149]
["bitfinex","ETHUSD",1745320800883,6.0212612,1628.5,1628.4,1.1295149]
["bitfinex","ETHUSD",1745320801084,6.0212612,1628.5,1628.4,0.3549149]
["bitfinex","ETHUSD",1745320803089,11.2872612,1628.6,1628.4,0.3549149]
["bitfinex","ETHUSD",1745320803905,11.2872612,1628.6,1628.5,0.1917068]
["bitfinex","ETHUSD",1745320804115,11.2872612,1628.6,1628.5,0.35481625]
["bitfinex","ETHUSD",1745320804765,17.42750435,1628.6,1628.5,0.35481625]
["bitfinex","ETHUSD",1745320805163,11.2872612,1628.6,1628.5,0.35481625]
["bitfinex","ETHUSD",1745320806452,17.42750435,1628.6,1628.5,0.35481625]
["bitfinex","ETHUSD",1745320806618,11.2872612,1628.6,1628.5,0.35481625]
["bitfinex","ETHUSD",1745320807647,17.42750435,1628.6,1628.5,0.35481625]
["bitfinex","ETHUSD",1745320808560,6.7802612,1628.9,1628.5,1.12941625]
["bitfinex","ETHUSD",1745320808732,12.1605057,1628.9,1628.6,3.77682095]
["bitfinex","ETHUSD",1745320809060,18.29997505,1628.9,1628.7,0.15940893]
["bitfinex","ETHUSD",1745320809225,18.29997505,1628.9,1628.6,3.77682095]
["bitfinex","ETHUSD",1745320809226,12.16059412,1628.9,1628.6,3.77682095]
["bitfinex","ETHUSD",1745320809428,12.16059412,1628.9,1628.7,0.15940893]
["bitfinex","ETHUSD",1745320809733,12.16059412,1628.9,1628.8,0.1917068]
["bitfinex","ETHUSD",1745320809937,12.16059412,1628.9,1628.8,0.35103244]
["bitfinex","ETHUSD",1745320810148,12.16037348,1628.9,1628.8,0.35103244]
["bitfinex","ETHUSD",1745320813985,12.96827348,1628.9,1628.8,0.15932564]
["bitfinex","ETHUSD",1745320814193,16.05958876,1628.9,1628.8,0.15932564]
["bitfinex","ETHUSD",1745320814391,6.13965195,1628.8,1628.6,3.77682095]
["bitfinex","ETHUSD",1745320814579,6.14000836,1628.7,1628.4,3.77682095]
["bitfinex","ETHUSD",1745320814781,6.14048455,1628.6,1628.4,3.77682095]
["bitfinex","ETHUSD",1745320814979,6.14048455,1628.6,1628.5,0.15929222]
["bitfinex","ETHUSD",1745320815520,12.96921561,1628.7,1628.5,0.35099308]
["bitfinex","ETHUSD",1745320815799,19.10935825,1628.7,1628.5,0.35099308]
["bitfinex","ETHUSD",1745320816287,12.96921561,1628.7,1628.5,0.35099308]
["bitfinex","ETHUSD",1745320816696,12.96921561,1628.7,1628.6,0.19170086]
["bitfinex","ETHUSD",1745320816893,12.96921561,1628.7,1628.6,0.34854645]
["bitfinex","ETHUSD",1745320819934,6.8291612,1628.7,1628.6,0.34854645]
["bitfinex","ETHUSD",1745320820224,6.0212612,1628.7,1628.6,0.34854645]
["bitfinex","ETHUSD",1745320820397,12.16112735,1628.7,1628.6,0.34854645]
["bitfinex","ETHUSD",1745320821119,6.0212612,1628.7,1628.6,4.8758674]
["bitfinex","ETHUSD",1745320821327,6.0212612,1628.7,1628.6,5.36345414]
["bitfinex","ETHUSD",1745320826702,12.88344781,1629.0,1628.6,5.36345414]
["bitfinex","ETHUSD",1745320827239,12.88344781,1629.0,1628.7,0.19170086]
["bitfinex","ETHUSD",1745320827440,6.74454435,1629.0,1628.8,3.93106337]
["bitfinex","ETHUSD",1745320828466,12.88327977,1629.0,1628.9,0.19170086]
["bitfinex","ETHUSD",1745320828673,12.88327977,1629.0,1628.9,0.34586003]
["bitfinex","ETHUSD",1745320829475,6.74454435,1629.0,1628.9,0.34586003]
["bitfinex","ETHUSD",1745320829638,12.88327977,1629.0,1628.9,0.34586003]
["bitfinex","ETHUSD",1745320831189,12.88327977,1629.0,1628.9,0.15415917]
["bitfinex","ETHUSD",1745320831553,12.88327977,1629.0,1628.6,5.01490769]
["bitfinex","ETHUSD",1745320831872,12.88327977,1629.0,1628.7,0.50149077]
["bitfinex","ETHUSD",1745320832074,12.88327977,1629.0,1628.8,0.31191091]
["bitfinex","ETHUSD",1745320832382,12.88327977,1629.0,1628.6,4.52732095]
["bitfinex","ETHUSD",1745320832554,12.88327977,1629.0,1628.9,0.31181784]
["bitfinex","ETHUSD",1745320832758,12.88327977,1629.0,1628.7,0.19166478]
["bitfinex","ETHUSD",1745320832951,6.74454435,1629.0,1628.9,0.31181784]
["bitfinex","ETHUSD",1745320833151,12.88328972,1629.0,1628.9,0.19166478]
["bitfinex","ETHUSD",1745320833392,12.88328972,1629.0,1628.9,0.50348262]
["bitfinex","ETHUSD",1745320834151,6.74454435,1629.0,1628.9,0.50348262]
["bitfinex","ETHUSD",1745320836103,12.88327977,1629.0,1628.9,0.50348262]
["bitfinex","ETHUSD",1745320836487,15.31145979,1629.0,1628.9,0.50348262]
["bitfinex","ETHUSD",1745320836652,15.31145979,1629.0,1628.9,0.19166478]
["bitfinex","ETHUSD",1745320836653,16.07205979,1629.0,1628.9,0.19166478]
["bitfinex","ETHUSD",1745320837053,6.13943999,1628.9,1628.5,3.77682095]
["bitfinex","ETHUSD",1745320837276,12.27887998,1628.9,1628.6,0.31162457]
["bitfinex","ETHUSD",1745320837556,6.13943999,1628.9,1628.6,0.31162457]
["bitfinex","ETHUSD",1745320838573,6.13937081,1628.9,1628.7,0.19167629]
["bitfinex","ETHUSD",1745320838986,6.13937081,1628.9,1628.8,0.31143841]
["bitfinex","ETHUSD",1745320839857,8.11772093,1628.9,1628.8,0.5031147]
["bitfinex","ETHUSD",1745320844208,14.13898213,1628.9,1628.8,0.5031147]
["bitfinex","ETHUSD",1745320847097,14.91988213,1628.9,1628.8,0.5031147]
["bitfinex","ETHUSD",1745320847302,14.91988213,1628.9,1628.8,0.19167629]
["bitfinex","ETHUSD",1745320847812,6.14035438,1628.6,1628.3,1.6570752]
["bitfinex","ETHUSD",1745320848114,6.14035438,1628.6,1628.4,0.28741062]
["bitfinex","ETHUSD",1745320848312,6.1406594,1628.5,1628.3,1.6570752]
["bitfinex","ETHUSD",1745320848615,19.08309977,1628.6,1628.4,0.28741062]
["bitfinex","ETHUSD",1745320848778,6.1406202,1628.5,1628.4,0.28741062]
["bitfinex","ETHUSD",1745320848979,6.1406202,1628.5,1628.3,1.6570752]
["bitfinex","ETHUSD",1745320849183,6.1406202,1628.5,1628.4,0.48016692]
["bitfinex","ETHUSD",1745320849397,19.08309977,1628.6,1628.4,0.48016692]
["bitfinex","ETHUSD",1745320849925,6.0212612,1628.6,1628.4,0.48016692]
["bitfinex","ETHUSD",1745320850222,6.0212612,1628.6,1628.5,1.0036185]
["bitfinex","ETHUSD",1745320850587,6.0212612,1628.6,1628.5,1.26581955]
["bitfinex","ETHUSD",1745320850811,6.0212612,1628.6,1628.5,1.76950385]
["bitfinex","ETHUSD",1745320853118,5.26,1628.7,1628.5,1.76950385]
["bitfinex","ETHUSD",1745320853416,5.26,1628.7,1628.5,1.5073028]
["bitfinex","ETHUSD",1745320854320,5.26,1628.7,1628.6,0.45382645]
["bitfinex","ETHUSD",1745320856114,6.0212612,1628.8,1628.6,0.45382645]
["bitfinex","ETHUSD",1745320856845,6.0212612,1628.8,1628.7,0.1917185]
["bitfinex","ETHUSD",1745320857022,12.94149013,1628.9,1628.7,0.1917185]
["bitfinex","ETHUSD",1745320857320,13.26173652,1628.9,1628.7,0.1917185]
["bitfinex","ETHUSD",1745320857509,13.26173652,1628.9,1628.8,0.26192179]
["bitfinex","ETHUSD",1745320857821,12.48083652,1628.9,1628.8,0.26192179]
["bitfinex","ETHUSD",1745320858022,12.48083652,1628.9,1628.8,0.45364029]
["bitfinex","ETHUSD",1745320858820,13.25833652,1628.9,1628.8,0.45364029]
["bitfinex","ETHUSD",1745320859000,15.76446777,1628.9,1628.8,0.45364029]
["bitfinex","ETHUSD",1745320859404,15.76446777,1628.9,1628.8,0.1917185]
["bitfinex","ETHUSD",1745320860188,13.25833652,1628.9,1628.8,0.1917185]
["bitfinex","ETHUSD",1745320860617,13.25833652,1628.9,1628.8,0.45373463]
["bitfinex","ETHUSD",1745320860829,13.25833652,1628.9,1628.8,0.1917185]
["bitfinex","ETHUSD",1745320861029,13.25833652,1628.9,1628.8,0.26201613]
["bitfinex","ETHUSD",1745320861524,18.6202696,1628.9,1628.5,0.8119]
["bitfinex","ETHUSD",1745320861725,12.48083652,1628.9,1628.6,0.26220229]
["bitfinex","ETHUSD",1745320861917,6.45957532,1628.9,1628.6,0.45387629]
["bitfinex","ETHUSD",1745320862642,0.32024639,1628.9,1628.7,0.8133]
["bitfinex","ETHUSD",1745320862793,0.32024639,1628.9,1628.8,0.191674]
["bitfinex","ETHUSD",1745320862993,0.32024639,1628.9,1628.8,0.452841]
["bitfinex","ETHUSD",1745320867937,6.45935867,1628.9,1628.8,0.452841]
["bitfinex","ETHUSD",1745320870646,0.32024639,1628.9,1628.8,0.452841]
["bitfinex","ETHUSD",1745320870846,6.45935867,1628.9,1628.8,0.452841]
["bitfinex","ETHUSD",1745320872247,9.70610366,1628.9,1628.8,0.452841]
["bitfinex","ETHUSD",1745320872549,6.13949192,1628.8,1628.5,2.47023163]
["bitfinex","ETHUSD",1745320872750,6.13949192,1628.8,1628.6,0.26107016]
["bitfinex","ETHUSD",1745320874047,6.13949192,1628.8,1628.7,0.19168875]
["bitfinex","ETHUSD",1745320874745,6.13949192,1628.8,1628.7,0.45266583]
["bitfinex","ETHUSD",1745320876541,15.84546271,1628.9,1628.7,0.45266583]
["bitfinex","ETHUSD",1745320876741,9.70610366,1628.9,1628.7,0.45266583]
["bitfinex","ETHUSD",1745320877818,9.70610366,1628.9,1628.7,0.26097708]
["bitfinex","ETHUSD",1745320878145,9.70610366,1628.9,1628.5,2.47023163]
["bitfinex","ETHUSD",1745320878350,7.27775867,1628.9,1628.6,0.26107016]
["bitfinex","ETHUSD",1745320878552,6.45935867,1628.9,1628.7,0.7929]
["bitfinex","ETHUSD",1745320878759,6.45935867,1628.9,1628.8,0.260884]
["bitfinex","ETHUSD",1745320878958,0.32024639,1628.9,1628.8,0.260884]
["bitfinex","ETHUSD",1745320879130,0.32024639,1628.9,1628.7,0.7929]
["bitfinex","ETHUSD",1745320879324,0.32024639,1628.9,1628.8,0.45255836]
["bitfinex","ETHUSD",1745320883967,0.4030359,1629.0,1628.8,0.45255836]
["bitfinex","ETHUSD",1745320884334,0.4030359,1629.0,1628.9,0.19167436]
["bitfinex","ETHUSD",1745320884576,0.4030359,1629.0,1628.9,0.45262799]
["bitfinex","ETHUSD",1745320885246,0.4030359,1629.0,1628.9,2.90805962]
["bitfinex","ETHUSD",1745320885429,0.4030359,1629.0,1628.9,5.90805962]
["bitfinex","ETHUSD",1745320885634,0.4030359,1629.0,1628.9,7.03540547]
["bitfinex","ETHUSD",1745320885863,0.4030359,1629.0,1628.9,1.57997384]
["bitfinex","ETHUSD",1745320886167,0.4030359,1629.0,1628.9,0.45262799]
["bitfinex","ETHUSD",1745320886787,0.4030359,1629.0,1628.9,2.90805962]
["bitfinex","ETHUSD",1745320887075,0.4030359,1629.0,1628.9,2.10955962]
["bitfinex","ETHUSD",1745320887481,0.4030359,1629.0,1628.9,0.45262799]
["bitfinex","ETHUSD",1745320888781,0.4030359,1629.0,1628.9,7.01385088]
["bitfinex","ETHUSD",1745320888934,0.32014598,1629.9,1629.3,6.13742406]
["bitfinex","ETHUSD",1745320889136,0.7796,1629.8,1629.4,0.44711256]
["bitfinex","ETHUSD",1745320889338,6.13685179,1629.5,1629.4,0.44711256]
["bitfinex","ETHUSD",1745320889577,6.82849697,1629.5,1629.4,0.44711256]
["bitfinex","ETHUSD",1745320890469,0.69164518,1629.5,1629.4,4.21559064]
["bitfinex","ETHUSD",1745320890668,0.7796,1629.6,1629.4,4.21559064]
["bitfinex","ETHUSD",1745320890669,0.7796,1629.9,1629.5,0.7985]
["bitfinex","ETHUSD",1745320890867,6.91516791,1629.9,1629.6,3.76847808]
["bitfinex","ETHUSD",1745320891077,6.91516791,1629.9,1629.6,3.98078266]
["bitfinex","ETHUSD",1745320891242,6.13574633,1629.8,1629.6,3.98078266]
["bitfinex","ETHUSD",1745320891439,6.13574633,1629.8,1629.6,0.21230458]
["bitfinex","ETHUSD",1745320891643,0.61357463,1629.7,1629.6,0.21230458]
["bitfinex","ETHUSD",1745320891883,0.61357463,1629.7,1629.4,3.76847808]
["bitfinex","ETHUSD",1745320892056,0.61357463,1629.7,1629.6,0.21230458]
["bitfinex","ETHUSD",1745320892378,0.7796,1629.8,1629.6,3.98078266]
["bitfinex","ETHUSD",1745320892938,6.91554044,1629.8,1629.6,0.21230458]
["bitfinex","ETHUSD",1745320893144,13.0515294,1629.8,1629.4,3.76847808]
["bitfinex","ETHUSD",1745320893342,6.91554044,1629.8,1629.5,0.21239757]
["bitfinex","ETHUSD",1745320895278,6.91426934,1630.1,1629.6,4.56697808]
["bitfinex","ETHUSD",1745320895578,0.65924897,1630.0,1629.8,3.76847808]
["bitfinex","ETHUSD",1745320895784,6.79446977,1630.0,1629.9,0.21200855]
["bitfinex","ETHUSD",1745320895986,12.81573097,1630.0,1629.6,4.56697808]
["bitfinex","ETHUSD",1745320896181,12.81573097,1630.0,1629.7,0.21219448]
["bitfinex","ETHUSD",1745320896477,1.2815731,1629.9,1629.6,4.56697808]
["bitfinex","ETHUSD",1745320896681,6.68051017,1630.0,1629.8,0.21210151]
["bitfinex","ETHUSD",1745320896989,6.68051017,1630.0,1629.9,1.01047435]
["bitfinex","ETHUSD",1745320896990,0.65924897,1630.0,1629.9,1.01047435]
["bitfinex","ETHUSD",1745320897175,0.72307938,1630.6,1630.0,0.7985]
["bitfinex","ETHUSD",1745320897348,0.7796,1630.4,1630.1,3.97994209]
["bitfinex","ETHUSD",1745320897989,12.56953446,1630.6,1630.1,3.97994209]
["bitfinex","ETHUSD",1745320898157,1.25695345,1630.5,1630.1,0.21146401]
["bitfinex","ETHUSD",1745320898364,1.25695345,1630.5,1630.1,3.97994209]
["bitfinex","ETHUSD",1745320898666,7.39006966,1630.5,1630.1,3.97994209]
["bitfinex","ETHUSD",1745320898852,1.25695345,1630.5,1630.1,3.97994209]
["bitfinex","ETHUSD",1745320899796,0.4030359,1630.6,1630.3,3.76847808]
["bitfinex","ETHUSD",1745320899952,0.4030359,1630.6,1630.5,3.76847808]
["bitfinex","ETHUSD",1745320900159,0.4030359,1630.6,1630.5,4.78450051]
["bitfinex","ETHUSD",1745320900354,0.4030359,1630.6,1630.5,0.19972243]
["bitfinex","ETHUSD",1745320900561,0.4030359,1630.6,1630.3,4.58477808]
["bitfinex","ETHUSD",1745320900879,1.05658732,1630.6,1630.4,0.19978968]
["bitfinex","ETHUSD",1745320901203,1.05658732,1630.6,1630.3,4.58477808]
["bitfinex","ETHUSD",1745320901380,0.4030359,1630.6,1630.5,0.19969679]
["bitfinex","ETHUSD",1745320901703,0.4030359,1630.6,1630.5,3.76847808]
["bitfinex","ETHUSD",1745320902003,0.4030359,1630.6,1630.5,0.19969679]
["bitfinex","ETHUSD",1745320902411,0.4030359,1630.6,1630.3,3.76847808]
["bitfinex","ETHUSD",1745320902596,0.4030359,1630.6,1630.5,0.19969679]
["bitfinex","ETHUSD",1745320902797,0.4030359,1630.6,1630.4,0.19978968]
["bitfinex","ETHUSD",1745320902992,0.4030359,1630.6,1630.3,3.76847808]
["bitfinex","ETHUSD",1745320903209,0.4030359,1630.6,1630.4,0.19978968]
["bitfinex","ETHUSD",1745320903804,0.4030359,1630.6,1630.5,0.19969679]
["bitfinex","ETHUSD",1745320904321,0.4030359,1630.6,1630.3,3.76847808]
["bitfinex","ETHUSD",1745320904478,6.53576717,1630.6,1630.5,0.19969679]
["bitfinex","ETHUSD",1745320904678,6.53576717,1630.6,1630.4,0.19978968]
["bitfinex","ETHUSD",1745320905004,6.53576717,1630.6,1630.5,0.19969679]
["bitfinex","ETHUSD",1745320905312,6.53576717,1630.6,1630.3,3.76847808]
["bitfinex","ETHUSD",1745320905512,8.32779517,1630.6,1630.5,0.19969679]
["bitfinex","ETHUSD",1745320905669,6.895688,1630.5,1630.4,0.19978968]
["bitfinex","ETHUSD",1745320905875,6.13397789,1630.3,1630.0,0.8163]
["bitfinex","ETHUSD",1745320906101,12.15523909,1630.3,1630.0,0.8163]
["bitfinex","ETHUSD",1745320906289,12.15523909,1630.3,1630.1,0.20008549]
["bitfinex","ETHUSD",1745320907010,6.0212612,1630.3,1630.1,0.20008549]
["bitfinex","ETHUSD",1745320907214,6.0212612,1630.3,1630.1,3.96856357]
["bitfinex","ETHUSD",1745320907410,6.0212612,1630.3,1630.1,4.44704993]
["bitfinex","ETHUSD",1745320908182,6.0212612,1630.3,1630.1,4.50839533]
["bitfinex","ETHUSD",1745320908404,6.0212612,1630.3,1630.1,4.44704993]
["bitfinex","ETHUSD",1745320908603,6.0212612,1630.3,1630.1,4.50838817]
["bitfinex","ETHUSD",1745320909114,0.4030359,1630.6,1630.2,0.8163]
["bitfinex","ETHUSD",1745320909438,6.53579611,1630.6,1630.4,3.76847808]
["bitfinex","ETHUSD",1745320909806,6.53579611,1630.6,1630.5,0.18283347]
["bitfinex","ETHUSD",1745320910007,0.4030359,1630.6,1630.5,0.18283347]
["bitfinex","ETHUSD",1745320912731,7.29834778,1630.6,1630.5,0.18283347]
["bitfinex","ETHUSD",1745320913025,7.29834778,1630.6,1630.2,4.58477808]
["bitfinex","ETHUSD",1745320913212,6.13371315,1630.4,1630.2,4.58477808]
["bitfinex","ETHUSD",1745320913422,6.13371315,1630.4,1630.3,0.18301924]
["bitfinex","ETHUSD",1745320914237,12.91757435,1630.4,1630.3,0.18301924]
["bitfinex","ETHUSD",1745320914725,19.05140229,1630.4,1630.0,3.76847808]
["bitfinex","ETHUSD",1745320914932,12.15497435,1630.4,1630.3,0.16622417]
["bitfinex","ETHUSD",1745320915127,12.15497435,1630.4,1630.2,4.58477808]
["bitfinex","ETHUSD",1745320915520,12.4748739,1630.4,1630.3,0.16622417]
["bitfinex","ETHUSD",1745320916394,6.34116075,1630.4,1630.3,0.16622417]
["bitfinex","ETHUSD",1745320917091,0.31989955,1630.4,1630.3,1.24590023]
["bitfinex","ETHUSD",1745320917291,0.31989955,1630.4,1630.3,4.41183391]
["bitfinex","ETHUSD",1745320917504,0.4030359,1630.6,1630.3,10.5456743]
["bitfinex","ETHUSD",1745320917703,0.4030359,1630.6,1630.5,3.76847808]
["bitfinex","ETHUSD",1745320918232,0.4030359,1630.6,1630.5,4.70533417]
["bitfinex","ETHUSD",1745320918419,0.4030359,1630.6,1630.5,5.80834916]
["bitfinex","ETHUSD",1745320918899,0.4030359,1630.6,1630.5,5.99979665]
["bitfinex","ETHUSD",1745320919226,0.4030359,1630.6,1630.5,4.89678166]
["bitfinex","ETHUSD",1745320919594,6.53574778,1630.6,1630.5,4.12598166]
["bitfinex","ETHUSD",1745320919821,0.4030359,1630.6,1630.5,4.12598166]
["bitfinex","ETHUSD",1745320920196,0.4030359,1630.6,1630.5,3.93453417]
["bitfinex","ETHUSD",1745320920403,6.53574778,1630.6,1630.5,3.93453417]
["bitfinex","ETHUSD",1745320921025,0.4030359,1630.6,1630.5,3.93453417]
["bitfinex","ETHUSD",1745320922067,0.5183012,1631.5,1630.5,13.23898759]
["bitfinex","ETHUSD",1745320922228,6.13027255,1631.3,1631.1,3.76847808]
["bitfinex","ETHUSD",1745320922433,12.26068435,1631.3,1631.0,3.76847808]
["bitfinex","ETHUSD",1745320922761,6.13048136,1631.2,1631.0,3.76847808]
["bitfinex","ETHUSD",1745320922966,6.13027255,1631.3,1631.0,3.76847808]
["bitfinex","ETHUSD",1745320923263,6.12973229,1631.4,1631.0,4.22240589]
["bitfinex","ETHUSD",1745320923628,6.12973229,1631.4,1631.1,0.19138381]
["bitfinex","ETHUSD",1745320924232,0.005,1631.8,1631.4,9.12940383]
["bitfinex","ETHUSD",1745320924486,0.005,1631.8,1631.7,3.76847808]
["bitfinex","ETHUSD",1745320924824,0.005,1631.8,1631.6,3.76847808]
["bitfinex","ETHUSD",1745320925025,0.7937,1631.6,1631.1,4.53927808]
["bitfinex","ETHUSD",1745320925264,6.13024559,1631.3,1630.9,1.2339388]
["bitfinex","ETHUSD",1745320925559,0.7937,1631.3,1630.9,4.53927808]
["bitfinex","ETHUSD",1745320925769,6.9238972,1631.3,1630.9,4.53927808]
["bitfinex","ETHUSD",1745320926073,0.7937,1631.3,1631.0,0.19138758]
["bitfinex","ETHUSD",1745320926229,6.92395175,1631.3,1631.0,0.19138758]
["bitfinex","ETHUSD",1745320926751,0.7937,1631.3,1631.0,0.19138758]
["bitfinex","ETHUSD",1745320927148,5.36,1631.4,1631.1,3.76847808]
["bitfinex","ETHUSD",1745320927862,12.28242776,1631.7,1631.3,4.53927808]
["bitfinex","ETHUSD",1745320928433,11.48860178,1631.7,1631.3,4.53927808]
["bitfinex","ETHUSD",1745320928870,11.48877021,1631.7,1631.3,4.53927808]
["bitfinex","ETHUSD",1745320929057,6.12918666,1631.6,1631.3,4.53927808]
["bitfinex","ETHUSD",1745320929231,13.48430663,1631.6,1631.3,4.53927808]
["bitfinex","ETHUSD",1745320929438,7.35498179,1631.6,1631.3,4.53927808]
["bitfinex","ETHUSD",1745320930069,12.97494213,1631.5,1630.9,0.8332]
["bitfinex","ETHUSD",1745320930369,6.13033086,1631.3,1630.9,4.60167808]
["bitfinex","ETHUSD",1745320931530,6.13033086,1631.3,1631.1,3.76847808]
["bitfinex","ETHUSD",1745320932472,6.13033086,1631.3,1631.2,0.11872065]
["bitfinex","ETHUSD",1745320932770,12.15115246,1631.4,1631.2,0.11872065]
["bitfinex","ETHUSD",1745320932972,12.15115246,1631.4,1630.9,1.29949898]
["bitfinex","ETHUSD",1745320932973,6.0212612,1631.4,1631.0,3.76847808]
["bitfinex","ETHUSD",1745320933135,25.06700211,1631.3,1630.5,0.8332]
["bitfinex","ETHUSD",1745320933345,6.13149278,1631.0,1630.7,3.76847808]
["bitfinex","ETHUSD",1745320933545,6.13165953,1630.9,1630.7,3.76847808]
["bitfinex","ETHUSD",1745320933853,6.0212612,1630.9,1630.7,3.76847808]
["bitfinex","ETHUSD",1745320939714,6.0212612,1630.9,1630.8,0.7509]
["bitfinex","ETHUSD",1745320939890,6.0212612,1630.9,1630.8,1.20283781]
["bitfinex","ETHUSD",1745320940398,6.0212612,1630.9,1630.6,0.81221981]
["bitfinex","ETHUSD",1745320940599,6.0212612,1630.9,1630.6,3.76847808]
["bitfinex","ETHUSD",1745320940600,12.15300612,1630.9,1630.6,3.76847808]
["bitfinex","ETHUSD",1745320940791,18.28496047,1630.9,1630.6,3.76847808]
["bitfinex","ETHUSD",1745320941110,12.26420473,1630.8,1630.6,3.76847808]
["bitfinex","ETHUSD",1745320941311,6.1323358,1630.7,1630.4,0.7509]
["bitfinex","ETHUSD",1745320941680,6.1323358,1630.7,1630.5,3.76847808]
["bitfinex","ETHUSD",1745320942180,6.13237724,1630.7,1630.5,3.76847808]
["bitfinex","ETHUSD",1745320942375,12.15345493,1630.8,1630.5,3.76847808]
["bitfinex","ETHUSD",1745320942580,6.13238172,1630.7,1630.5,3.76847808]
["bitfinex","ETHUSD",1745320943179,6.13271188,1630.6,1630.5,3.76847808]
["bitfinex","ETHUSD",1745320943406,6.0212612,1630.8,1630.5,3.76847808]
["bitfinex","ETHUSD",1745320943407,6.13247054,1630.7,1630.5,3.76847808]
["bitfinex","ETHUSD",1745320943914,6.93207054,1630.7,1630.3,4.2281343]
["bitfinex","ETHUSD",1745320944213,6.13285044,1630.6,1630.3,3.76847808]
["bitfinex","ETHUSD",1745320944612,12.95333174,1630.7,1630.3,3.76847808]
["bitfinex","ETHUSD",1745320944812,6.0212612,1630.7,1630.5,3.76847808]
["bitfinex","ETHUSD",1745320945517,0.8243,1630.6,1630.1,0.8315]
["bitfinex","ETHUSD",1745320945693,0.8243,1630.6,1630.3,3.76847808]
["bitfinex","ETHUSD",1745320946009,6.95722041,1630.6,1630.3,3.76847808]
["bitfinex","ETHUSD",1745320946788,6.0212612,1630.7,1630.3,3.76847808]
["bitfinex","ETHUSD",1745320947051,6.0212612,1630.7,1630.5,3.76847808]
["bitfinex","ETHUSD",1745320947517,12.1537401,1630.7,1630.6,0.12403049]
["bitfinex","ETHUSD",1745320949231,6.0212612,1630.7,1630.6,0.12403049]
["bitfinex","ETHUSD",1745320949924,6.0212612,1630.7,1630.6,0.95553049]
["bitfinex","ETHUSD",1745320950488,6.0212612,1630.7,1630.6,1.14695803]
["bitfinex","ETHUSD",1745320950832,6.0212612,1630.7,1630.6,2.25794005]
["bitfinex","ETHUSD",1745320951029,6.0212612,1630.7,1630.6,1.14695803]
["bitfinex","ETHUSD",1745320951207,6.0212612,1630.7,1630.6,7.27966991]
["bitfinex","ETHUSD",1745320951714,6.13099105,1631.1,1630.7,3.8315]
["bitfinex","ETHUSD",1745320951923,6.13099105,1631.1,1630.8,3.76847808]
["bitfinex","ETHUSD",1745320952120,17.51186281,1631.2,1630.8,3.89185438]
["bitfinex","ETHUSD",1745320952439,23.64263976,1631.2,1630.8,3.89185438]
["bitfinex","ETHUSD",1745320952732,18.2826496,1631.2,1630.8,3.89185438]
["bitfinex","ETHUSD",1745320952938,6.13094529,1631.1,1630.8,3.89185438]
["bitfinex","ETHUSD",1745320953126,6.13130854,1631.0,1630.8,3.89185438]
["bitfinex","ETHUSD",1745320953511,6.13094529,1631.1,1630.8,3.89185438]
["bitfinex","ETHUSD",1745320955240,14.62024,1631.2,1630.8,3.89185438]
["bitfinex","ETHUSD",1745320955946,14.62024,1631.2,1630.8,4.3601133]
["bitfinex","ETHUSD",1745320956102,14.62024,1631.2,1630.9,0.19140499]
["bitfinex","ETHUSD",1745320956302,8.48955616,1631.2,1630.9,0.19140499]
["bitfinex","ETHUSD",1745320956533,6.0212612,1631.2,1631.0,0.12176012]
["bitfinex","ETHUSD",1745320956913,12.15195617,1631.2,1631.0,0.12176012]
["bitfinex","ETHUSD",1745320957505,6.0212612,1631.2,1631.0,0.12176012]
["bitfinex","ETHUSD",1745320957847,5.9671438,1631.2,1631.0,0.95326012]
["bitfinex","ETHUSD",1745320958032,12.09770968,1631.2,1631.0,0.95326012]
["bitfinex","ETHUSD",1745320958657,6.13083195,1631.1,1631.0,0.12176012]
["bitfinex","ETHUSD",1745320958971,6.13083195,1631.1,1630.8,5.068237]
["bitfinex","ETHUSD",1745320959136,6.13083195,1631.1,1631.0,0.11969904]
["bitfinex","ETHUSD",1745320959338,6.13083195,1631.1,1630.9,0.11979187]
["bitfinex","ETHUSD",1745320959537,6.13124922,1631.0,1630.8,5.068237]
["bitfinex","ETHUSD",1745320959772,6.89084922,1631.0,1630.9,0.19141789]
["bitfinex","ETHUSD",1745320960064,20.34828182,1631.0,1630.9,0.19141789]
["bitfinex","ETHUSD",1745320961035,6.13255397,1630.7,1630.4,4.60007808]
["bitfinex","ETHUSD",1745320961238,6.13284173,1630.6,1630.4,3.76847808]
["bitfinex","ETHUSD",1745320961638,12.26586304,1630.6,1630.4,3.76847808]
["bitfinex","ETHUSD",1745320961868,6.13284173,1630.6,1630.4,3.76847808]
["bitfinex","ETHUSD",1745320962170,6.133088,1630.5,1630.1,0.8316]
["bitfinex","ETHUSD",1745320962381,6.133088,1630.5,1630.2,3.95994886]
["bitfinex","ETHUSD",1745320962565,6.1336026,1630.4,1630.2,4.43910375]
["bitfinex","ETHUSD",1745320963276,6.133088,1630.5,1630.2,4.43910375]
["bitfinex","ETHUSD",1745320963788,6.133088,1630.5,1630.3,0.19147078]
["bitfinex","ETHUSD",1745320964334,12.26648448,1630.5,1630.3,0.19147078]
["bitfinex","ETHUSD",1745320964573,6.133088,1630.5,1630.3,0.19147078]
["bitfinex","ETHUSD",1745320964880,6.133088,1630.5,1630.2,4.24763297]
["bitfinex","ETHUSD",1745320965452,6.133088,1630.5,1630.3,0.4247633]
["bitfinex","ETHUSD",1745320966676,6.133088,1630.5,1630.2,3.76847808]
["bitfinex","ETHUSD",1745320966985,6.133088,1630.5,1630.3,0.19148409]
["bitfinex","ETHUSD",1745320967373,12.1002318,1630.5,1630.3,0.19148409]
["bitfinex","ETHUSD",1745320967580,12.1002318,1630.5,1630.2,3.76847808]
["bitfinex","ETHUSD",1745320968485,5.9671438,1630.5,1630.2,3.76847808]
["bitfinex","ETHUSD",1745320968684,18.23378283,1630.5,1630.2,4.22848589]
["bitfinex","ETHUSD",1745320969043,12.10035159,1630.5,1630.2,4.22848589]
["bitfinex","ETHUSD",1745320969342,5.9671438,1630.5,1630.3,0.19148046]
["bitfinex","ETHUSD",1745320969555,12.10033322,1630.5,1630.3,0.19148046]
["bitfinex","ETHUSD",1745320970585,12.10033322,1630.5,1630.2,4.22848589]
["bitfinex","ETHUSD",1745320971261,6.13363363,1630.4,1630.2,4.22848589]
["bitfinex","ETHUSD",1745320971463,6.13363363,1630.4,1630.2,3.76847808]
["bitfinex","ETHUSD",1745320973359,5.9671438,1630.4,1630.2,3.76847808]
["bitfinex","ETHUSD",1745320973853,12.10070883,1630.4,1630.2,3.76847808]
["bitfinex","ETHUSD",1745320974575,5.9671438,1630.4,1630.2,3.76847808]
["bitfinex","ETHUSD",1745320975185,5.9671438,1630.4,1630.3,0.11481253]
["bitfinex","ETHUSD",1745320975485,12.10060798,1630.4,1630.3,0.11481253]
["bitfinex","ETHUSD",1745320975785,5.9671438,1630.4,1630.3,0.11481253]
["bitfinex","ETHUSD",1745320976172,5.9671438,1630.4,1630.3,0.69461438]
["bitfinex","ETHUSD",1745320976367,5.9671438,1630.4,1630.3,1.46181438]
["bitfinex","ETHUSD",1745320978093,12.26454076,1630.8,1630.3,0.69461438]
["bitfinex","ETHUSD",1745320978272,11.5441438,1630.9,1630.6,3.76847808]
["bitfinex","ETHUSD",1745320978448,6.13219926,1630.8,1630.7,0.11978061]
["bitfinex","ETHUSD",1745320978649,6.13219926,1630.8,1630.6,3.76847808]
["bitfinex","ETHUSD",1745320978888,6.13219926,1630.8,1630.7,0.11978061]
["bitfinex","ETHUSD",1745320979054,6.13219926,1630.8,1630.4,4.53567808]
["bitfinex","ETHUSD",1745320979055,6.13275334,1630.6,1630.4,4.53567808]
["bitfinex","ETHUSD",1745320979254,12.26513938,1630.7,1630.5,0.1199664]
["bitfinex","ETHUSD",1745320979454,6.13252661,1630.7,1630.5,0.31143919]
["bitfinex","ETHUSD",1745320979953,6.88700486,1630.8,1630.5,0.31143919]
["bitfinex","ETHUSD",1745320980460,6.88700486,1630.8,1630.5,0.1199664]
["bitfinex","ETHUSD",1745320980661,5.9671438,1630.9,1630.6,3.76847808]
["bitfinex","ETHUSD",1745320980857,5.9671438,1630.9,1630.7,0.11972082]
["bitfinex","ETHUSD",1745320981185,5.9671438,1630.9,1630.6,3.76847808]
["bitfinex","ETHUSD",1745320981390,5.9671438,1630.9,1630.8,0.11961087]
["bitfinex","ETHUSD",1745320981588,5.9671438,1630.9,1630.7,0.11970374]
["bitfinex","ETHUSD",1745320981797,12.09879682,1630.9,1630.8,0.11961087]
["bitfinex","ETHUSD",1745320981955,14.61044367,1630.9,1630.8,0.11961087]
["bitfinex","ETHUSD",1745320982156,6.13199328,1630.8,1630.4,4.53567808]
["bitfinex","ETHUSD",1745320982380,6.13244043,1630.7,1630.4,4.53567808]
["bitfinex","ETHUSD",1745320982581,12.09913708,1630.8,1630.5,0.19144211]
["bitfinex","ETHUSD",1745320982896,5.9671438,1630.8,1630.5,0.19144211]
["bitfinex","ETHUSD",1745320983055,5.9671438,1630.8,1630.6,3.76847808]
["bitfinex","ETHUSD",1745320983691,5.9671438,1630.8,1630.7,0.7672]
["bitfinex","ETHUSD",1745320985087,5.9671438,1630.8,1630.7,0.95862313]
["bitfinex","ETHUSD",1745320985603,5.9671438,1631.1,1630.7,0.95862313]
["bitfinex","ETHUSD",1745320985755,5.9671438,1631.1,1630.9,3.76847808]
["bitfinex","ETHUSD",1745320986377,5.9671438,1631.1,1630.9,4.2411882]
["bitfinex","ETHUSD",1745320986959,5.9671438,1631.1,1631.0,0.19142313]
["bitfinex","ETHUSD",1745320987395,12.85277575,1631.1,1631.0,0.19142313]
["bitfinex","ETHUSD",1745320988288,6.13173411,1630.9,1630.6,4.99634989]
["bitfinex","ETHUSD",1745320988668,6.13173411,1630.9,1630.6,4.22914989]
["bitfinex","ETHUSD",1745320988872,12.26362089,1630.9,1630.6,4.22914989]
["bitfinex","ETHUSD",1745320989069,6.13263316,1630.7,1630.4,4.53567808]
["bitfinex","ETHUSD",1745320989296,12.09977696,1630.7,1630.4,3.76847808]
["bitfinex","ETHUSD",1745320989619,18.23240798,1630.7,1630.4,3.76847808]
["bitfinex","ETHUSD",1745320989904,12.09948441,1630.7,1630.4,3.76847808]
["bitfinex","ETHUSD",1745320990109,5.9671438,1630.7,1630.5,0.19144723]
["bitfinex","ETHUSD",1745320990312,12.09949671,1630.7,1630.5,0.19144723]
["bitfinex","ETHUSD",1745320990510,5.9671438,1630.7,1630.6,0.7644]
["bitfinex","ETHUSD",1745320990708,5.9671438,1630.7,1630.5,0.19144723]
["bitfinex","ETHUSD",1745320990709,12.09985568,1630.6,1630.5,0.19144723]
["bitfinex","ETHUSD",1745320992092,12.09985568,1630.6,1630.3,3.76847808]
["bitfinex","ETHUSD",1745320992310,18.23284345,1630.6,1630.3,3.76847808]
["bitfinex","ETHUSD",1745320992514,12.09985568,1630.6,1630.2,4.53287808]
["bitfinex","ETHUSD",1745320992688,6.13322715,1630.5,1630.2,4.53287808]
["bitfinex","ETHUSD",1745320993183,12.09985568,1630.6,1630.2,4.53287808]
["bitfinex","ETHUSD",1745320993504,12.09985568,1630.6,1630.3,0.19147791]
["bitfinex","ETHUSD",1745320993913,18.23283641,1630.6,1630.3,0.19147791]
["bitfinex","ETHUSD",1745320994213,18.23283735,1630.6,1630.3,0.19147791]
["bitfinex","ETHUSD",1745320994679,6.133088,1630.5,1630.4,0.19147791]
["bitfinex","ETHUSD",1745320995107,20.13235154,1630.6,1630.4,0.19147791]
["bitfinex","ETHUSD",1745320995507,20.13236095,1630.6,1630.4,0.19147791]
["bitfinex","ETHUSD",1745320995708,5.9671438,1630.6,1630.4,0.19147791]
["bitfinex","ETHUSD",1745320995926,12.09991502,1630.6,1630.4,0.19147791]
["bitfinex","ETHUSD",1745320996132,6.133088,1630.5,1630.4,0.19147791]
["bitfinex","ETHUSD",1745320996495,12.26654661,1630.5,1630.2,3.76847808]
["bitfinex","ETHUSD",1745320996934,6.13349565,1630.4,1630.2,3.76847808]
["bitfinex","ETHUSD",1745320997141,6.13438744,1630.2,1630.0,0.7644]
["bitfinex","ETHUSD",1745320997434,6.13438744,1630.2,1629.6,10.71166995]
["bitfinex","ETHUSD",1745320997435,6.13444136,1630.2,1629.9,3.76847808]
["bitfinex","ETHUSD",1745320997731,6.13422338,1630.2,1630.0,0.1915112]
["bitfinex","ETHUSD",1745320997914,5.9671438,1630.3,1630.0,0.9559112]
["bitfinex","ETHUSD",1745320998134,12.10109225,1630.3,1630.0,0.9559112]
["bitfinex","ETHUSD",1745320998627,5.9671438,1630.3,1630.1,3.88365787]
["bitfinex","ETHUSD",1745320999349,12.10109803,1630.3,1630.1,3.88365787]
["bitfinex","ETHUSD",1745320999511,12.10109803,1630.3,1630.1,0.11517979]
["bitfinex","ETHUSD",1745320999826,13.02776821,1630.6,1630.2,0.7644]
["bitfinex","ETHUSD",1745321000030,12.86190139,1630.6,1630.2,0.88603404]
["bitfinex","ETHUSD",1745321000218,6.13319038,1630.5,1630.3,0.19147184]
["bitfinex","ETHUSD",1745321000840,6.13346418,1630.4,1630.3,0.19147184]
["bitfinex","ETHUSD",1745321001406,18.99485424,1630.6,1630.3,0.19147184]
["bitfinex","ETHUSD",1745321001706,6.13340954,1630.5,1630.1,3.76847808]
["bitfinex","ETHUSD",1745321001909,6.13397201,1630.3,1630.1,3.76847808]
["bitfinex","ETHUSD",1745321002110,6.13364642,1630.4,1630.1,3.76847808]
["bitfinex","ETHUSD",1745321002621,0.7619,1630.3,1630.0,0.47086684]
["bitfinex","ETHUSD",1745321002817,6.89579686,1630.3,1630.2,0.19149399]
["bitfinex","ETHUSD",1745321003539,6.89579686,1630.3,1630.0,3.76847808]
["bitfinex","ETHUSD",1745321003741,6.89556588,1630.4,1630.0,4.14532589]
["bitfinex","ETHUSD",1745321003954,6.13385568,1630.3,1630.0,4.14532589]
["bitfinex","ETHUSD",1745321004149,6.13384164,1630.3,1630.0,4.14532589]
["bitfinex","ETHUSD",1745321004539,6.13384164,1630.3,1630.1,0.19149863]
["bitfinex","ETHUSD",1745321005214,12.26803374,1630.3,1630.1,0.19149863]
["bitfinex","ETHUSD",1745321005413,6.13421666,1630.2,1630.1,0.19149863]
["bitfinex","ETHUSD",1745321005613,12.10136046,1630.2,1630.1,0.19149863]
["bitfinex","ETHUSD",1745321006145,5.9671438,1630.2,1630.1,0.19149863]
["bitfinex","ETHUSD",1745321008718,12.10136046,1630.2,1630.1,0.19149863]
["bitfinex","ETHUSD",1745321008925,14.73619445,1630.2,1630.1,0.19149863]
["bitfinex","ETHUSD",1745321009714,14.73619445,1630.2,1629.8,7.53287808]
["bitfinex","ETHUSD",1745321009913,12.91266046,1630.2,1629.8,7.53287808]
["bitfinex","ETHUSD",1745321010353,6.7784438,1630.2,1629.8,7.53287808]
["bitfinex","ETHUSD",1745321010557,12.9128233,1630.2,1629.8,7.53287808]
["bitfinex","ETHUSD",1745321010760,12.9128233,1630.2,1629.9,0.19151255]
["bitfinex","ETHUSD",1745321010911,5.9671438,1630.2,1629.9,0.19151255]
["bitfinex","ETHUSD",1745321011115,5.9671438,1630.2,1629.9,0.96395161]
["bitfinex","ETHUSD",1745321011659,5.9671438,1630.2,1630.0,3.76847808]
["bitfinex","ETHUSD",1745321011953,5.9671438,1630.2,1630.0,3.95999063]
["bitfinex","ETHUSD",1745321013056,5.9671438,1630.2,1630.0,3.76847808]
["bitfinex","ETHUSD",1745321014430,12.10153655,1630.2,1630.0,3.76847808]
["bitfinex","ETHUSD",1745321014632,6.13461676,1630.1,1629.8,4.53287808]
["bitfinex","ETHUSD",1745321014846,6.1349914,1630.0,1629.8,3.76847808]
["bitfinex","ETHUSD",1745321015046,0.8113,1630.1,1629.7,0.7602]
["bitfinex","ETHUSD",1745321015258,12.10230404,1630.0,1629.6,0.46069845]
["bitfinex","ETHUSD",1745321015421,12.10230404,1630.0,1629.7,3.76847808]
["bitfinex","ETHUSD",1745321015822,12.10230404,1630.0,1629.8,0.1915363]
["bitfinex","ETHUSD",1745321017061,12.10230404,1630.0,1629.7,3.76847808]
["bitfinex","ETHUSD",1745321017863,12.10232022,1630.0,1629.7,3.76847808]
["bitfinex","ETHUSD",1745321018035,6.13631104,1629.7,1629.5,3.7602]
["bitfinex","ETHUSD",1745321018235,5.9671438,1629.7,1629.5,4.22698189]
["bitfinex","ETHUSD",1745321018417,5.9671438,1629.7,1629.6,0.19155575]
["bitfinex","ETHUSD",1745321018722,13.39643607,1629.7,1629.6,0.19155575]
["bitfinex","ETHUSD",1745321019468,5.9671438,1629.7,1629.6,0.19155575]
["bitfinex","ETHUSD",1745321021467,5.9671438,1629.7,1629.6,4.72983383]
["bitfinex","ETHUSD",1745321022041,5.9671438,1629.7,1629.6,0.19155575]
["bitfinex","ETHUSD",1745321022970,5.9671438,1629.7,1629.6,0.96135575]
["bitfinex","ETHUSD",1745321023626,5.9671438,1629.7,1629.6,0.19155575]
["bitfinex","ETHUSD",1745321024064,12.10324246,1629.7,1629.6,0.19155575]
["bitfinex","ETHUSD",1745321024272,14.0697394,1629.7,1629.6,0.19155575]
["bitfinex","ETHUSD",1745321024981,6.13656905,1629.6,1629.3,5.03827808]
["bitfinex","ETHUSD",1745321026260,6.13656905,1629.6,1629.4,0.19157794]
["bitfinex","ETHUSD",1745321026463,12.10371285,1629.6,1629.4,0.19157794]
["bitfinex","ETHUSD",1745321026634,6.13685179,1629.5,1629.4,0.19157794]
["bitfinex","ETHUSD",1745321026835,12.10399559,1629.5,1629.4,0.19157794]
["bitfinex","ETHUSD",1745321027034,12.86019559,1629.5,1629.4,0.19157794]
["bitfinex","ETHUSD",1745321027776,6.7233438,1629.5,1629.3,0.5]
["bitfinex","ETHUSD",1745321028246,12.86032105,1629.5,1629.3,0.5]
["bitfinex","ETHUSD",1745321028765,6.7233438,1629.5,1629.3,0.5]
["bitfinex","ETHUSD",1745321028958,12.8603048,1629.5,1629.3,0.5]
["bitfinex","ETHUSD",1745321030375,5.9671438,1629.5,1629.3,0.5]
["bitfinex","ETHUSD",1745321030728,12.1040114,1629.5,1629.3,0.5]
["bitfinex","ETHUSD",1745321031372,6.13722842,1629.4,1629.3,0.5]
["bitfinex","ETHUSD",1745321032729,6.89342842,1629.4,1629.3,0.5]
["bitfinex","ETHUSD",1745321034071,12.86057222,1629.4,1629.3,0.5]
["bitfinex","ETHUSD",1745321041421,12.10437222,1629.4,1629.3,0.5]
["bitfinex","ETHUSD",1745321043819,5.9671438,1629.4,1629.3,0.5]
["bitfinex","ETHUSD",1745321045821,12.10437222,1629.4,1629.3,0.5]
["bitfinex","ETHUSD",1745321046628,5.9671438,1629.4,1629.3,0.5]
["bitfinex","ETHUSD",1745321047603,5.9671438,1629.4,1629.3,0.69160461]
["bitfinex","ETHUSD",1745321051137,5.9671438,1629.6,1629.3,1.45980461]
["bitfinex","ETHUSD",1745321051337,12.92104209,1629.6,1629.3,1.45980461]
["bitfinex","ETHUSD",1745321051640,5.9671438,1629.6,1629.3,1.98263288]
["bitfinex","ETHUSD",1745321052642,5.9671438,1629.6,1629.4,0.19160461]
["bitfinex","ETHUSD",1745321053617,5.9671438,1629.6,1629.5,0.19160461]
["bitfinex","ETHUSD",1745321054657,12.103619,1629.6,1629.5,0.19160461]
["bitfinex","ETHUSD",1745321055755,5.9671438,1629.6,1629.5,0.19160461]
["bitfinex","ETHUSD",1745321056221,12.103619,1629.6,1629.5,0.19160461]
["bitfinex","ETHUSD",1745321061868,5.9671438,1629.6,1629.5,0.19160461]
["bitfinex","ETHUSD",1745321063554,12.103619,1629.6,1629.5,0.19160461]
["bitfinex","ETHUSD",1745321065660,5.9671438,1629.6,1629.5,0.19160461]
["bitfinex","ETHUSD",1745321068243,12.103619,1629.6,1629.5,0.19160461]
["bitfinex","ETHUSD",1745321068563,13.92761513,1629.6,1629.5,0.19160461]
["bitfinex","ETHUSD",1745321068774,14.75751513,1629.6,1629.5,0.19160461]
["bitfinex","ETHUSD",1745321070164,13.92761513,1629.6,1629.5,0.19160461]
["bitfinex","ETHUSD",1745321070367,12.103619,1629.6,1629.5,0.19160461]
["bitfinex","ETHUSD",1745321089421,17.434619,1629.6,1629.5,0.19160461]
["bitfinex","ETHUSD",1745321094825,19.09019064,1629.6,1629.5,0.19160461]
["bitfinex","ETHUSD",1745321095024,7.47105179,1629.5,1629.4,0.5]
["bitfinex","ETHUSD",1745321095186,9.12662343,1629.5,1629.4,0.5]
["bitfinex","ETHUSD",1745321095385,12.39641395,1629.5,1629.4,0.5]
["bitfinex","ETHUSD",1745321096230,6.13877899,1629.0,1628.8,0.802]
["bitfinex","ETHUSD",1745321096434,6.13911228,1628.9,1628.7,0.802]
["bitfinex","ETHUSD",1745321096820,12.10592279,1629.0,1628.7,0.802]
["bitfinex","ETHUSD",1745321097017,14.54189085,1629.0,1628.7,0.802]
["bitfinex","ETHUSD",1745321097211,6.13921585,1628.9,1628.7,0.802]
["bitfinex","ETHUSD",1745321097411,14.54189085,1629.0,1628.7,0.802]
["bitfinex","ETHUSD",1745321097612,6.13936249,1628.9,1628.7,0.802]
["bitfinex","ETHUSD",1745321097814,6.13936249,1628.9,1628.6,1.25722264]
["bitfinex","ETHUSD",1745321098020,14.54204239,1629.0,1628.6,0.802]
["bitfinex","ETHUSD",1745321099035,8.40311186,1629.0,1628.6,6.94222225]
["bitfinex","ETHUSD",1745321099233,5.9671438,1629.0,1628.8,0.802]
["bitfinex","ETHUSD",1745321101041,12.10598738,1629.0,1628.8,0.802]
["bitfinex","ETHUSD",1745321101229,12.10598738,1629.0,1628.6,5.77958386]
["bitfinex","ETHUSD",1745321103133,6.13922073,1628.9,1628.6,5.02245225]
["bitfinex","ETHUSD",1745321104249,12.10598738,1629.0,1628.6,5.02245225]
["bitfinex","ETHUSD",1745321107544,6.13914168,1628.9,1628.6,5.02245225]
["bitfinex","ETHUSD",1745321107731,12.27862683,1628.9,1628.6,5.02245225]
["bitfinex","ETHUSD",1745321107933,12.27862683,1628.9,1628.7,0.19166699]
["bitfinex","ETHUSD",1745321108131,18.24577063,1628.9,1628.7,0.19166699]
["bitfinex","ETHUSD",1745321108551,6.13948919,1628.8,1628.7,0.19166699]
["bitfinex","ETHUSD",1745321108765,6.92368919,1628.8,1628.7,0.19166699]
["bitfinex","ETHUSD",1745321109061,6.14035112,1628.6,1628.4,4.57131614]
["bitfinex","ETHUSD",1745321109262,6.14035112,1628.6,1628.3,0.802]
["bitfinex","ETHUSD",1745321109448,6.14035112,1628.6,1628.2,0.802]
["bitfinex","ETHUSD",1745321109449,5.9671438,1628.5,1628.2,0.802]
["bitfinex","ETHUSD",1745321109664,6.14111977,1628.4,1628.1,3.76931614]
["bitfinex","ETHUSD",1745321109828,6.14111977,1628.4,1628.1,4.56681614]
["bitfinex","ETHUSD",1745321110145,6.14111977,1628.4,1628.2,0.19172175]
["bitfinex","ETHUSD",1745321110537,12.28240427,1628.4,1628.2,0.19172175]
["bitfinex","ETHUSD",1745321110738,1.82495481,1628.4,1628.2,0.19172175]
["bitfinex","ETHUSD",1745321111140,7.96607798,1628.4,1628.1,0.7975]
["bitfinex","ETHUSD",1745321111326,1.82495481,1628.4,1628.1,4.56681614]
["bitfinex","ETHUSD",1745321113165,1.82495481,1628.4,1628.2,0.19171856]
["bitfinex","ETHUSD",1745321113166,12.92431823,1628.3,1628.2,0.19171856]
["bitfinex","ETHUSD",1745321114362,6.14192713,1628.2,1627.9,4.56681614]
["bitfinex","ETHUSD",1745321114572,7.87376834,1628.2,1627.9,4.56681614]
["bitfinex","ETHUSD",1745321115147,5.9671438,1628.2,1627.9,10.77101257]
["bitfinex","ETHUSD",1745321115528,5.9671438,1628.2,1627.9,11.17709376]
["bitfinex","ETHUSD",1745321115979,5.9671438,1628.2,1627.9,11.23851388]
["bitfinex","ETHUSD",1745321116176,5.9671438,1628.2,1627.9,5.03432423]
["bitfinex","ETHUSD",1745321117890,18.25110575,1628.2,1627.9,5.03432423]
["bitfinex","ETHUSD",1745321118180,14.01715163,1628.2,1627.9,5.03432423]
["bitfinex","ETHUSD",1745321118541,7.87527438,1628.2,1627.9,5.03432423]
["bitfinex","ETHUSD",1745321119082,14.01722007,1628.2,1627.9,4.56681614]
["bitfinex","ETHUSD",1745321119287,7.87527438,1628.2,1627.9,0.7975]
["bitfinex","ETHUSD",1745321119648,5.9671438,1628.2,1627.9,0.7975]
["bitfinex","ETHUSD",1745321119857,0.8302,1628.1,1627.5,6.14439324]
["bitfinex","ETHUSD",1745321120085,6.7973438,1628.1,1627.7,3.76931614]
["bitfinex","ETHUSD",1745321120297,5.9671438,1628.1,1627.8,0.828]
["bitfinex","ETHUSD",1745321121140,5.9671438,1628.1,1627.8,1.28560605]
["bitfinex","ETHUSD",1745321123596,7.26106779,1628.1,1627.8,1.28560605]
["bitfinex","ETHUSD",1745321123796,0.8302,1628.0,1627.6,4.90077366]
["bitfinex","ETHUSD",1745321123967,14.23351083,1628.1,1627.6,4.59731614]
["bitfinex","ETHUSD",1745321124752,14.23351083,1628.1,1627.7,0.19176867]
["bitfinex","ETHUSD",1745321125485,5.9671438,1628.1,1627.8,4.53141614]
["bitfinex","ETHUSD",1745321126797,5.9671438,1628.1,1627.9,0.19174766]
["bitfinex","ETHUSD",1745321128358,5.9671438,1628.1,1627.8,4.53141614]
["bitfinex","ETHUSD",1745321130305,12.10935896,1628.1,1627.8,4.53141614]
["bitfinex","ETHUSD",1745321130603,5.9671438,1628.1,1627.9,0.19175296]
["bitfinex","ETHUSD",1745321131483,5.9671438,1628.1,1627.8,4.53141614]
["bitfinex","ETHUSD",1745321132874,5.9671438,1628.1,1627.9,3.76931614]
["bitfinex","ETHUSD",1745321134998,5.9671438,1628.1,1628.0,0.19175129]
["bitfinex","ETHUSD",1745321135169,5.9671438,1628.1,1628.0,7.09635743]
["bitfinex","ETHUSD",1745321135968,5.9671438,1628.5,1628.2,0.7621]
["bitfinex","ETHUSD",1745321136277,5.9671438,1628.5,1628.3,3.76931614]
["bitfinex","ETHUSD",1745321137399,5.9671438,1628.5,1628.4,0.19175129]
["bitfinex","ETHUSD",1745321138504,5.278,1628.6,1628.4,0.95775129]
["bitfinex","ETHUSD",1745321138702,5.278,1628.6,1628.5,0.19175129]
["bitfinex","ETHUSD",1745321139195,5.9671438,1628.7,1628.5,0.19175129]
["bitfinex","ETHUSD",1745321140002,12.92840995,1628.7,1628.6,0.19175129]
["bitfinex","ETHUSD",1745321140181,6.7885438,1628.7,1628.6,0.19175129]
["bitfinex","ETHUSD",1745321140372,6.7885438,1628.7,1628.3,4.54911614]
["bitfinex","ETHUSD",1745321140709,6.7885438,1628.7,1628.3,11.75947111]
["bitfinex","ETHUSD",1745321140911,6.7885438,1628.7,1628.3,5.61817974]
["bitfinex","ETHUSD",1745321141209,12.92842408,1628.7,1628.3,5.61817974]
["bitfinex","ETHUSD",1745321141413,12.92842408,1628.7,1628.4,0.19169394]
["bitfinex","ETHUSD",1745321142181,12.92842408,1628.7,1628.5,0.19169394]
["bitfinex","ETHUSD",1745321142437,14.83521988,1628.7,1628.5,0.19169394]
["bitfinex","ETHUSD",1745321143381,14.83521988,1628.7,1628.3,5.01352737]
["bitfinex","ETHUSD",1745321144725,14.83521988,1628.7,1628.4,0.19169324]
["bitfinex","ETHUSD",1745321145516,6.7885438,1628.7,1628.5,3.76931614]
["bitfinex","ETHUSD",1745321146020,5.9671438,1628.7,1628.5,3.76931614]
["bitfinex","ETHUSD",1745321147232,5.9671438,1628.7,1628.6,0.19167778]
["bitfinex","ETHUSD",1745321148243,5.9671438,1628.7,1628.5,3.76931614]
["bitfinex","ETHUSD",1745321149303,5.9671438,1628.7,1628.6,0.7798]
["bitfinex","ETHUSD",1745321149701,5.9671438,1628.8,1628.6,7.98876908]
["bitfinex","ETHUSD",1745321149908,5.9671438,1628.8,1628.7,3.76931614]
["bitfinex","ETHUSD",1745321150333,5.9671438,1628.8,1628.7,3.9609651]
["bitfinex","ETHUSD",1745321151029,5.9671438,1628.8,1628.7,10.88063125]
["bitfinex","ETHUSD",1745321155146,5.9671438,1629.1,1628.7,10.88063125]
["bitfinex","ETHUSD",1745321155345,5.9671438,1629.1,1628.8,0.19164896]
["bitfinex","ETHUSD",1745321156251,5.9671438,1629.1,1628.7,10.75037324]
["bitfinex","ETHUSD",1745321156424,5.9671438,1629.1,1628.7,11.82056248]
["bitfinex","ETHUSD",1745321157043,5.9671438,1629.1,1628.7,4.61050709]
["bitfinex","ETHUSD",1745321157247,0.7622,1629.0,1628.7,3.76931614]
["bitfinex","ETHUSD",1745321157549,6.90094293,1629.0,1628.7,3.76931614]
["bitfinex","ETHUSD",1745321157843,0.7622,1629.0,1628.7,3.76931614]
["bitfinex","ETHUSD",1745321158410,0.7622,1629.0,1628.8,0.19164044]
["bitfinex","ETHUSD",1745321158615,5.9671438,1629.1,1628.8,0.19164044]
["bitfinex","ETHUSD",1745321158616,6.7293438,1629.1,1628.8,0.19164044]
["bitfinex","ETHUSD",1745321158949,8.62992075,1629.1,1628.8,0.19164044]
["bitfinex","ETHUSD",1745321159352,8.62992075,1629.1,1628.7,9.90917287]
["bitfinex","ETHUSD",1745321159524,8.62992075,1629.1,1628.7,3.76931614]
["bitfinex","ETHUSD",1745321159911,14.76829662,1629.1,1628.7,3.76931614]
["bitfinex","ETHUSD",1745321160312,8.62992075,1629.1,1628.7,9.90914471]
["bitfinex","ETHUSD",1745321161212,8.62992075,1629.1,1628.8,0.19164035]
["bitfinex","ETHUSD",1745321162215,8.62992075,1629.1,1628.9,0.19164035]
["bitfinex","ETHUSD",1745321163353,6.7293438,1629.1,1628.9,0.19164035]
["bitfinex","ETHUSD",1745321163519,5.9671438,1629.1,1628.8,7.38724164]
["bitfinex","ETHUSD",1745321163847,5.9671438,1629.1,1628.9,3.76931614]
["bitfinex","ETHUSD",1745321166751,5.9671438,1629.1,1629.0,0.19163268]
["bitfinex","ETHUSD",1745321167315,6.7293438,1629.1,1629.0,0.19163268]
["bitfinex","ETHUSD",1745321167515,14.15443532,1629.1,1629.0,0.19163268]
["bitfinex","ETHUSD",1745321167957,5.9671438,1629.1,1628.9,3.76931614]
["bitfinex","ETHUSD",1745321170159,5.9671438,1629.1,1629.0,0.1916308]
["bitfinex","ETHUSD",1745321171468,12.9202024,1629.1,1629.0,0.1916308]
["bitfinex","ETHUSD",1745321172220,0.8147,1628.7,1628.5,3.76931614]
["bitfinex","ETHUSD",1745321172422,6.7818438,1628.7,1628.5,3.76931614]
["bitfinex","ETHUSD",1745321173141,6.7818438,1628.7,1628.6,0.19167584]
["bitfinex","ETHUSD",1745321173716,5.9671438,1628.7,1628.6,0.19167584]
["bitfinex","ETHUSD",1745321174359,5.9671438,1628.7,1628.6,0.58777504]
["bitfinex","ETHUSD",1745321175156,5.9671438,1628.7,1628.6,0.19167584]
["bitfinex","ETHUSD",1745321175655,18.19600958,1628.9,1628.6,0.19167584]
["bitfinex","ETHUSD",1745321176526,18.19600958,1628.9,1628.7,3.96099198]
["bitfinex","ETHUSD",1745321177244,6.95418919,1628.8,1628.7,0.19167584]
["bitfinex","ETHUSD",1745321177435,10.00166909,1628.8,1628.7,0.19167584]
["bitfinex","ETHUSD",1745321179161,6.14005381,1628.7,1628.4,3.76931614]
["bitfinex","ETHUSD",1745321179562,6.95507179,1628.6,1628.4,3.76931614]
["bitfinex","ETHUSD",1745321180059,0.8147,1628.6,1628.4,3.76931614]
["bitfinex","ETHUSD",1745321180253,0.8147,1628.6,1628.5,0.19169808]
["bitfinex","ETHUSD",1745321180624,6.95494315,1628.6,1628.5,0.19169808]
["bitfinex","ETHUSD",1745321181251,0.8147,1628.6,1628.5,0.19169808]
["bitfinex","ETHUSD",1745321181626,5.9671438,1628.6,1628.5,0.19169808]
["bitfinex","ETHUSD",1745321185664,14.1327968,1628.6,1628.5,0.19169808]
["bitfinex","ETHUSD",1745321187739,14.1156968,1628.6,1628.5,0.19169808]
["bitfinex","ETHUSD",1745321187964,14.6656968,1628.6,1628.5,0.19169808]
["bitfinex","ETHUSD",1745321188452,6.14171192,1628.3,1627.8,11.26202513]
["bitfinex","ETHUSD",1745321188662,5.9671438,1628.2,1627.8,11.20059896]
["bitfinex","ETHUSD",1745321189173,5.9671438,1628.2,1627.8,5.05749233]
["bitfinex","ETHUSD",1745321189462,12.10905277,1628.2,1627.8,5.05749233]
["bitfinex","ETHUSD",1745321189765,12.10905277,1628.2,1627.9,0.19174818]
["bitfinex","ETHUSD",1745321190744,12.10905277,1628.2,1628.0,3.96106432]
["bitfinex","ETHUSD",1745321190745,5.9671438,1628.2,1628.0,3.96106432]
["bitfinex","ETHUSD",1745321191985,5.9671438,1628.2,1628.1,0.19174818]
["bitfinex","ETHUSD",1745321192282,13.84738099,1628.2,1628.1,0.19174818]
["bitfinex","ETHUSD",1745321192486,14.64498099,1628.2,1628.1,0.19174818]
["bitfinex","ETHUSD",1745321192780,14.64498099,1628.2,1627.9,3.76931614]
["bitfinex","ETHUSD",1745321192965,12.90649542,1628.2,1627.9,3.76931614]
["bitfinex","ETHUSD",1745321194250,19.0486067,1628.2,1627.9,3.76931614]
["bitfinex","ETHUSD",1745321194456,6.14266298,1628.0,1627.8,5.05749233]
["bitfinex","ETHUSD",1745321194684,6.14213542,1628.1,1627.8,4.23369233]
["bitfinex","ETHUSD",1745321195091,19.04875645,1628.2,1627.9,0.19175392]
["bitfinex","ETHUSD",1745321196060,19.04875645,1628.2,1627.8,5.05749233]
["bitfinex","ETHUSD",1745321196491,12.90674455,1628.2,1627.8,5.05749233]
["bitfinex","ETHUSD",1745321196692,19.04881079,1628.2,1627.8,5.05749233]
["bitfinex","ETHUSD",1745321196992,19.04882368,1628.2,1627.8,5.05749233]
["bitfinex","ETHUSD",1745321198485,12.90674455,1628.2,1627.8,12.32698956]
["bitfinex","ETHUSD",1745321198656,19.0487612,1628.2,1627.8,6.18373376]
["bitfinex","ETHUSD",1745321198856,6.14214259,1628.1,1627.9,0.19175235]
["bitfinex","ETHUSD",1745321199189,12.90674455,1628.2,1627.9,0.19175235]
["bitfinex","ETHUSD",1745321200163,12.10914455,1628.2,1627.9,0.19175235]
["bitfinex","ETHUSD",1745321200368,5.9671438,1628.2,1628.0,0.19175235]
["bitfinex","ETHUSD",1745321201589,5.9671438,1628.2,1627.8,11.20055933]
["bitfinex","ETHUSD",1745321201787,5.9671438,1628.2,1627.9,6.142883]
["bitfinex","ETHUSD",1745321201961,5.9671438,1628.2,1627.9,6.20430286]
["bitfinex","ETHUSD",1745321202794,5.9671438,1628.2,1627.9,6.142883]
["bitfinex","ETHUSD",1745321203498,12.10892698,1628.2,1627.8,11.20050721]
["bitfinex","ETHUSD",1745321204090,12.10892698,1628.2,1627.9,0.19174684]
["bitfinex","ETHUSD",1745321204593,5.9671438,1628.2,1627.9,0.19174684]
["bitfinex","ETHUSD",1745321204893,5.9671438,1628.2,1628.0,0.19174684]
["bitfinex","ETHUSD",1745321206494,5.9671438,1628.2,1628.1,0.19174684]
["bitfinex","ETHUSD",1745321206988,12.10889542,1628.2,1628.1,0.19174684]
["bitfinex","ETHUSD",1745321207696,15.3424203,1628.2,1628.1,0.19174684]
["bitfinex","ETHUSD",1745321208572,6.14230374,1628.1,1627.7,0.46505705]
["bitfinex","ETHUSD",1745321208779,9.20066868,1628.2,1627.7,6.14330076]
["bitfinex","ETHUSD",1745321208982,12.90988161,1628.2,1627.8,10.67122303]
["bitfinex","ETHUSD",1745321209710,12.90988161,1628.2,1627.9,0.19175467]
["bitfinex","ETHUSD",1745321210212,6.7679438,1628.2,1627.9,0.19175467]
["bitfinex","ETHUSD",1745321210907,6.7679438,1628.2,1628.0,0.19175467]
["bitfinex","ETHUSD",1745321211995,6.7679438,1628.2,1628.1,0.19175467]
["bitfinex","ETHUSD",1745321213205,5.9671438,1628.2,1628.1,0.19175467]
["bitfinex","ETHUSD",1745321226434,14.54159728,1628.2,1628.1,0.19175467]
["bitfinex","ETHUSD",1745321229199,5.9671438,1628.2,1628.1,0.19175467]
["bitfinex","ETHUSD",1745321229734,12.10889542,1628.2,1628.1,0.19175467]
["bitfinex","ETHUSD",1745321230133,5.9671438,1628.2,1628.1,0.19175467]
["bitfinex","ETHUSD",1745321230840,12.10889542,1628.2,1628.1,0.19175467]
["bitfinex","ETHUSD",1745321231903,5.9671438,1628.2,1628.1,0.19175467]
["bitfinex","ETHUSD",1745321233904,5.9671438,1628.2,1628.1,1.00395467]
["bitfinex","ETHUSD",1745321239448,5.9671438,1628.2,1628.1,0.19175467]
["bitfinex","ETHUSD",1745321243563,5.9671438,1628.4,1628.1,3.96107081]
["bitfinex","ETHUSD",1745321243883,5.9671438,1628.4,1628.2,7.55768607]
["bitfinex","ETHUSD",1745321244037,5.9671438,1628.6,1628.3,6.1413032]
["bitfinex","ETHUSD",1745321244239,5.9671438,1628.6,1628.2,7.55759471]
["bitfinex","ETHUSD",1745321244437,5.9671438,1628.6,1628.2,7.61900268]
["bitfinex","ETHUSD",1745321245377,5.9671438,1628.6,1628.3,3.96107081]
["bitfinex","ETHUSD",1745321245577,5.9671438,1628.6,1628.3,5.09990269]
["bitfinex","ETHUSD",1745321245871,0.7557,1628.7,1628.3,11.24097165]
["bitfinex","ETHUSD",1745321246333,0.7557,1628.7,1628.4,0.19175467]
["bitfinex","ETHUSD",1745321246957,6.89569246,1628.7,1628.4,0.19175467]
["bitfinex","ETHUSD",1745321247157,6.89569246,1628.7,1628.5,0.19175467]
["bitfinex","ETHUSD",1745321248300,6.89569246,1628.7,1628.6,0.19175467]
["bitfinex","ETHUSD",1745321249573,9.3235389,1628.7,1628.6,0.19175467]
["bitfinex","ETHUSD",1745321251373,15.46368492,1628.7,1628.3,0.44988955]
["bitfinex","ETHUSD",1745321251574,15.46368492,1628.7,1628.2,0.8282]
["bitfinex","ETHUSD",1745321251575,12.28105446,1628.6,1628.2,0.8282]
["bitfinex","ETHUSD",1745321251775,12.10759083,1628.6,1628.2,0.8282]
["bitfinex","ETHUSD",1745321251977,12.10759083,1628.6,1628.2,6.96992918]
["bitfinex","ETHUSD",1745321252179,12.10759083,1628.6,1628.3,0.19170634]
["bitfinex","ETHUSD",1745321253155,12.10759083,1628.6,1628.4,0.19170634]
["bitfinex","ETHUSD",1745321254383,12.10759083,1628.6,1628.5,0.19170634]
["bitfinex","ETHUSD",1745321254587,5.9671438,1628.6,1628.5,0.19170634]
["bitfinex","ETHUSD",1745321260692,5.9671438,1628.7,1628.5,0.19170634]
["bitfinex","ETHUSD",1745321261365,5.9671438,1628.7,1628.6,0.19170634]
["bitfinex","ETHUSD",1745321261753,12.10700995,1628.7,1628.6,0.19170634]
["bitfinex","ETHUSD",1745321265494,5.9671438,1628.7,1628.6,0.19170634]
["bitfinex","ETHUSD",1745321269297,12.10700995,1628.7,1628.6,0.19170634]
["bitfinex","ETHUSD",1745321269593,14.72647068,1628.7,1628.6,0.19170634]
["bitfinex","ETHUSD",1745321271296,19.99947068,1628.7,1628.6,0.19170634]
["bitfinex","ETHUSD",1745321274897,19.20467068,1628.7,1628.6,0.19170634]
["bitfinex","ETHUSD",1745321279414,19.20467068,1628.7,1628.6,0.1916961]
["bitfinex","ETHUSD",1745321280012,5.9671438,1628.7,1628.6,0.1916961]
["bitfinex","ETHUSD",1745321282205,12.10700995,1628.7,1628.6,0.1916961]
["bitfinex","ETHUSD",1745321285698,12.90180995,1628.7,1628.6,0.1916961]
["bitfinex","ETHUSD",1745321286393,18.17480995,1628.7,1628.6,0.1916961]
["bitfinex","ETHUSD",1745321288533,17.38000995,1628.7,1628.6,0.1916961]
["bitfinex","ETHUSD",1745321290645,11.2401438,1628.7,1628.6,0.1916961]
["bitfinex","ETHUSD",1745321291334,17.38000995,1628.7,1628.6,0.1916961]
["bitfinex","ETHUSD",1745321294741,18.21150995,1628.7,1628.6,0.1916961]
["bitfinex","ETHUSD",1745321295336,20.67864309,1628.7,1628.6,0.1916961]
["bitfinex","ETHUSD",1745321297728,27.99922154,1628.7,1628.6,0.1916961]
["bitfinex","ETHUSD",1745321297922,6.14152449,1628.3,1627.9,0.7938]
["bitfinex","ETHUSD",1745321298180,6.14175818,1628.2,1627.9,0.7938]
["bitfinex","ETHUSD",1745321299061,6.14175818,1628.2,1628.0,0.19173884]
["bitfinex","ETHUSD",1745321299560,6.14175818,1628.2,1628.1,0.19173884]
["bitfinex","ETHUSD",1745321307767,12.10890198,1628.2,1628.1,0.19173884]
["bitfinex","ETHUSD",1745321308872,5.9671438,1628.2,1628.1,0.19173884]
["bitfinex","ETHUSD",1745321316975,12.10889542,1628.2,1628.1,0.19173884]
["bitfinex","ETHUSD",1745321319175,5.9671438,1628.2,1628.1,0.19173884]
["bitfinex","ETHUSD",1745321327993,5.9671438,1628.2,1628.1,0.99773884]
["bitfinex","ETHUSD",1745321332853,5.9671438,1628.2,1628.1,8.79809861]
["bitfinex","ETHUSD",1745321333058,5.9671438,1628.2,1628.1,4.15001122]
["bitfinex","ETHUSD",1745321336014,5.9671438,1628.2,1628.1,2.65596975]
["bitfinex","ETHUSD",1745321337085,5.9671438,1628.4,1628.1,2.65596975]
["bitfinex","ETHUSD",1745321337490,5.9671438,1628.4,1628.2,0.19173884]
["bitfinex","ETHUSD",1745321338629,5.9671438,1628.4,1628.3,0.19173884]
["bitfinex","ETHUSD",1745321341739,6.7192438,1628.4,1628.3,0.19173884]
["bitfinex","ETHUSD",1745321343632,5.9671438,1628.4,1628.3,0.19173884]
["bitfinex","ETHUSD",1745321348627,5.9671438,1628.4,1628.3,1.02143884]
["bitfinex","ETHUSD",1745321348829,5.9671438,1628.5,1628.3,1.7377522]
["bitfinex","ETHUSD",1745321349131,5.9671438,1628.5,1628.4,0.19173884]
["bitfinex","ETHUSD",1745321354715,5.9671438,1628.6,1628.4,0.19173884]
["bitfinex","ETHUSD",1745321355505,5.9671438,1628.6,1628.5,0.19173884]
["bitfinex","ETHUSD",1745321361346,12.91408695,1628.6,1628.5,0.19173884]
["bitfinex","ETHUSD",1745321362435,8.7112777,1628.6,1628.5,0.19173884]
["bitfinex","ETHUSD",1745321364513,6.7738438,1628.6,1628.5,0.19173884]
["bitfinex","ETHUSD",1745321375963,12.91408695,1628.6,1628.5,0.19173884]
["bitfinex","ETHUSD",1745321376151,12.91408695,1628.6,1628.5,2.69173884]
["bitfinex","ETHUSD",1745321382183,12.91408695,1628.6,1628.5,2.5]
["bitfinex","ETHUSD",1745321384986,5.9671438,1628.6,1628.5,2.5]
["bitfinex","ETHUSD",1745321385390,5.9671438,1628.6,1628.5,2.69170653]
["bitfinex","ETHUSD",1745321386491,12.10738695,1628.6,1628.5,2.69170653]
["bitfinex","ETHUSD",1745321388989,5.9671438,1628.6,1628.5,2.69170653]
["bitfinex","ETHUSD",1745321390471,14.76564551,1628.6,1628.5,2.69170653]
["bitfinex","ETHUSD",1745321393403,16.42387642,1628.6,1628.5,2.69170653]
["bitfinex","ETHUSD",1745321394194,16.42387642,1628.6,1628.5,2.5]
["bitfinex","ETHUSD",1745321395005,14.76564551,1628.6,1628.5,2.5]
["bitfinex","ETHUSD",1745321399079,16.42387642,1628.6,1628.5,2.5]
["bitfinex","ETHUSD",1745321400599,20.02864551,1628.6,1628.5,2.5]
["bitfinex","ETHUSD",1745321405826,17.37038695,1628.6,1628.5,2.5]
["bitfinex","ETHUSD",1745321406327,17.37038695,1628.6,1628.5,2.69171513]
["bitfinex","ETHUSD",1745321411739,17.37038695,1628.6,1628.5,2.5]
["bitfinex","ETHUSD",1745321415627,17.37038695,1628.6,1628.5,3.3154]
["bitfinex","ETHUSD",1745321415950,17.37038695,1628.6,1628.5,3.50711197]
["bitfinex","ETHUSD",1745321416652,11.2301438,1628.6,1628.5,3.50711197]
["bitfinex","ETHUSD",1745321417039,17.37038695,1628.6,1628.5,3.50711197]
["bitfinex","ETHUSD",1745321417850,12.10738695,1628.6,1628.5,3.50711197]
["bitfinex","ETHUSD",1745321419648,5.9671438,1628.6,1628.5,3.50711197]
["bitfinex","ETHUSD",1745321423019,5.9671438,1628.6,1628.5,3.85782317]
["bitfinex","ETHUSD",1745321423221,6.45993107,1628.8,1628.5,3.85782317]
["bitfinex","ETHUSD",1745321423462,6.13988819,1628.7,1628.5,3.50711197]
["bitfinex","ETHUSD",1745321423915,6.13988819,1628.7,1628.6,0.19171197]
["bitfinex","ETHUSD",1745321424115,0.3202092,1628.8,1628.7,0.8154]
["bitfinex","ETHUSD",1745321424324,0.3202092,1628.8,1628.7,7.79809706]
["bitfinex","ETHUSD",1745321424575,0.3202092,1628.8,1628.7,10.03262098]
["bitfinex","ETHUSD",1745321425043,5.9671438,1629.0,1628.8,0.7788]
["bitfinex","ETHUSD",1745321426284,5.9671438,1629.0,1628.7,15.54831482]
["bitfinex","ETHUSD",1745321426285,5.9671438,1629.0,1628.9,0.19171197]
["bitfinex","ETHUSD",1745321426572,5.9671438,1629.1,1629.0,0.7788]
["bitfinex","ETHUSD",1745321427291,5.9671438,1629.1,1629.0,0.97051197]
["bitfinex","ETHUSD",1745321427670,5.9671438,1629.1,1629.0,0.7788]
["bitfinex","ETHUSD",1745321430878,6.28729966,1629.3,1629.0,1.49883642]
["bitfinex","ETHUSD",1745321431047,6.28729966,1629.3,1629.0,7.63755802]
["bitfinex","ETHUSD",1745321431441,0.32015586,1629.3,1629.2,0.784]
["bitfinex","ETHUSD",1745321433203,0.32015586,1629.3,1629.0,1.24366895]
["bitfinex","ETHUSD",1745321433338,6.13851973,1629.1,1628.8,0.784]
["bitfinex","ETHUSD",1745321433743,12.27717304,1629.1,1628.8,0.784]
["bitfinex","ETHUSD",1745321434047,6.13851973,1629.1,1628.8,0.784]
["bitfinex","ETHUSD",1745321435185,6.13851973,1629.1,1628.8,1.23267626]
["bitfinex","ETHUSD",1745321436189,6.13851973,1629.1,1628.8,0.784]
["bitfinex","ETHUSD",1745321437289,5.9671438,1629.1,1628.8,0.784]
["bitfinex","ETHUSD",1745321437488,6.13986014,1628.8,1628.5,3.284]
["bitfinex","ETHUSD",1745321437685,6.1399952,1628.7,1628.5,2.5]
["bitfinex","ETHUSD",1745321437896,12.92610394,1628.8,1628.5,2.5]
["bitfinex","ETHUSD",1745321438256,5.9671438,1628.8,1628.6,0.784]
["bitfinex","ETHUSD",1745321438577,6.13996688,1628.7,1628.5,2.5]
["bitfinex","ETHUSD",1745321439204,18.246823,1628.8,1628.5,2.5]
["bitfinex","ETHUSD",1745321439689,12.1069834,1628.8,1628.5,2.5]
["bitfinex","ETHUSD",1745321440105,12.1069834,1628.8,1628.6,0.19168336]
["bitfinex","ETHUSD",1745321441265,9.6069834,1628.8,1628.4,1.24655526]
["bitfinex","ETHUSD",1745321441478,9.6069834,1628.8,1628.4,7.38753742]
["bitfinex","ETHUSD",1745321441698,9.6069834,1628.8,1628.5,0.73875374]
["bitfinex","ETHUSD",1745321443502,3.4671438,1628.8,1628.5,0.73875374]
["bitfinex","ETHUSD",1745321443710,3.4671438,1628.8,1628.6,0.19168446]
["bitfinex","ETHUSD",1745321444389,9.60663559,1628.8,1628.6,0.19168446]
["bitfinex","ETHUSD",1745321445008,9.60663559,1628.8,1628.4,7.38730845]
["bitfinex","ETHUSD",1745321445205,15.74640474,1628.8,1628.5,0.73873085]
["bitfinex","ETHUSD",1745321445511,6.95481652,1628.7,1628.4,1.24655526]
["bitfinex","ETHUSD",1745321445868,13.09503155,1628.7,1628.4,0.784]
["bitfinex","ETHUSD",1745321446092,6.95481652,1628.7,1628.5,0.19169439]
["bitfinex","ETHUSD",1745321447104,6.95481652,1628.7,1628.3,6.89270831]
["bitfinex","ETHUSD",1745321447302,6.95481652,1628.7,1628.4,0.68927083]
["bitfinex","ETHUSD",1745321448597,0.8148,1628.7,1628.4,0.68927083]
["bitfinex","ETHUSD",1745321449002,0.32017311,1628.6,1628.4,6.83010811]
["bitfinex","ETHUSD",1745321449203,0.32017311,1628.6,1628.5,0.19169]
["bitfinex","ETHUSD",1745321451235,0.32017311,1628.6,1628.5,7.0837102]
["bitfinex","ETHUSD",1745321451402,0.32017311,1628.6,1628.5,8.53359971]
["bitfinex","ETHUSD",1745321454120,0.32017311,1628.6,1628.5,8.59499557]
["bitfinex","ETHUSD",1745321454528,0.32017311,1628.6,1628.5,11.59499557]
["bitfinex","ETHUSD",1745321456045,0.32017311,1628.6,1628.5,11.53359971]
["bitfinex","ETHUSD",1745321458840,0.8139,1629.0,1628.8,6.13940054]
["bitfinex","ETHUSD",1745321459043,0.32012103,1628.9,1628.8,6.82867137]
["bitfinex","ETHUSD",1745321460148,0.32012103,1628.9,1628.8,7.02036137]
["bitfinex","ETHUSD",1745321460645,0.32012103,1628.9,1628.8,7.48684895]
["bitfinex","ETHUSD",1745321461449,0.32012103,1628.9,1628.8,1.34744841]
["bitfinex","ETHUSD",1745321461743,0.32012103,1628.9,1628.8,0.19169]
["bitfinex","ETHUSD",1745321462115,0.32012103,1628.9,1628.8,7.16667268]
["bitfinex","ETHUSD",1745321463113,0.32012103,1628.9,1628.8,7.63150442]
["bitfinex","ETHUSD",1745321463408,31.6314195,1629.4,1628.8,7.63150442]
["bitfinex","ETHUSD",1745321463409,0.8139,1629.4,1629.1,6.1383586]
["bitfinex","ETHUSD",1745321464031,0.8139,1629.4,1629.1,6.13814182]
["bitfinex","ETHUSD",1745321464230,6.13724721,1629.4,1629.0,6.91261631]
["bitfinex","ETHUSD",1745321464512,10.41804415,1629.5,1629.1,0.19169]
["bitfinex","ETHUSD",1745321464724,10.41804415,1629.5,1629.1,6.32993336]
["bitfinex","ETHUSD",1745321465647,10.41804415,1629.5,1629.2,0.19169]
["bitfinex","ETHUSD",1745321465848,4.2810438,1629.5,1629.2,0.19169]
["bitfinex","ETHUSD",1745321466027,10.4180307,1629.5,1629.2,0.19169]
["bitfinex","ETHUSD",1745321466564,4.2810438,1629.5,1629.2,0.19169]
["bitfinex","ETHUSD",1745321466716,10.41817405,1629.5,1629.2,0.19169]
["bitfinex","ETHUSD",1745321466915,4.2810438,1629.5,1629.1,12.27647104]
["bitfinex","ETHUSD",1745321467152,4.2810438,1629.5,1629.2,6.97188281]
["bitfinex","ETHUSD",1745321467444,4.2810438,1629.5,1629.2,0.83400751]
["bitfinex","ETHUSD",1745321468010,10.41795849,1629.5,1629.2,0.83400751]
["bitfinex","ETHUSD",1745321471255,6.1376051,1629.3,1629.0,0.7741]
["bitfinex","ETHUSD",1745321471560,0.8139,1629.3,1629.0,0.7741]
["bitfinex","ETHUSD",1745321472054,15.74135118,1629.5,1629.1,0.19161532]
["bitfinex","ETHUSD",1745321472257,0.8139,1629.4,1629.1,6.32989855]
["bitfinex","ETHUSD",1745321472428,0.8139,1629.4,1629.1,7.65414769]
["bitfinex","ETHUSD",1745321472758,9.60420713,1629.5,1629.1,7.65397767]
["bitfinex","ETHUSD",1745321472960,9.60420713,1629.5,1629.2,0.19161532]
["bitfinex","ETHUSD",1745321473257,15.74141704,1629.5,1629.2,0.19161532]
["bitfinex","ETHUSD",1745321473432,6.9515051,1629.3,1629.2,0.19161532]
["bitfinex","ETHUSD",1745321473637,12.71828846,1629.3,1629.2,0.19161532]
["bitfinex","ETHUSD",1745321473957,6.13833227,1629.2,1628.7,6.91382045]
["bitfinex","ETHUSD",1745321474164,9.60547607,1629.2,1628.7,6.91374345]
["bitfinex","ETHUSD",1745321474328,15.74381862,1629.2,1628.7,13.05340224]
["bitfinex","ETHUSD",1745321474524,15.74381862,1629.2,1628.8,0.19164057]
["bitfinex","ETHUSD",1745321474729,15.74375512,1629.2,1628.8,0.19164057]
["bitfinex","ETHUSD",1745321474924,9.60536998,1629.2,1628.8,7.6554268]
["bitfinex","ETHUSD",1745321475231,9.60536998,1629.2,1628.9,0.19164057]
["bitfinex","ETHUSD",1745321476565,9.60536998,1629.2,1628.8,7.46378623]
["bitfinex","ETHUSD",1745321478460,9.60536998,1629.2,1628.8,7.91831774]
["bitfinex","ETHUSD",1745321478629,3.4671438,1629.2,1628.8,7.9183018]
["bitfinex","ETHUSD",1745321478830,3.4671438,1629.2,1628.9,6.93087655]
["bitfinex","ETHUSD",1745321479032,0.32011483,1629.1,1629.0,0.19163712]
["bitfinex","ETHUSD",1745321487963,3.4671438,1629.2,1629.0,0.19163712]
["bitfinex","ETHUSD",1745321488672,3.4671438,1629.2,1629.1,0.19163712]
["bitfinex","ETHUSD",1745321488871,4.2810438,1629.3,1629.1,0.19163712]
["bitfinex","ETHUSD",1745321489037,6.45718145,1629.5,1629.1,6.96289628]
["bitfinex","ETHUSD",1745321489038,1.14729592,1629.5,1629.1,6.96289628]
["bitfinex","ETHUSD",1745321489234,1.14729592,1629.5,1629.1,6.96279809]
["bitfinex","ETHUSD",1745321489435,1.14729592,1629.5,1629.1,6.96278795]
["bitfinex","ETHUSD",1745321489646,1.14729592,1629.5,1629.2,0.19163712]
["bitfinex","ETHUSD",1745321489872,1.14729592,1629.5,1629.2,0.88791592]
["bitfinex","ETHUSD",1745321490076,7.28421822,1629.5,1629.2,0.88791592]
["bitfinex","ETHUSD",1745321490383,1.14729592,1629.5,1629.2,0.88791592]
["bitfinex","ETHUSD",1745321490543,7.28416477,1629.5,1629.3,0.19163712]
["bitfinex","ETHUSD",1745321490943,6.13722842,1629.4,1629.3,0.19163712]
["bitfinex","ETHUSD",1745321491974,6.96442842,1629.4,1629.3,0.19163712]
["bitfinex","ETHUSD",1745321492273,8.30656774,1629.4,1629.3,0.19163712]
["bitfinex","ETHUSD",1745321492471,11.77371154,1629.4,1629.3,0.19163712]
["bitfinex","ETHUSD",1745321494554,4.2943438,1629.4,1629.3,0.19163712]
["bitfinex","ETHUSD",1745321494770,3.4671438,1629.4,1629.3,0.19163712]
["bitfinex","ETHUSD",1745321498363,3.78723972,1629.5,1629.3,0.19163712]
["bitfinex","ETHUSD",1745321498581,9.92410831,1629.5,1629.3,0.19163712]
["bitfinex","ETHUSD",1745321498787,3.78723972,1629.5,1629.3,0.19163712]
["bitfinex","ETHUSD",1745321499491,3.78723972,1629.5,1629.4,0.19163712]
["bitfinex","ETHUSD",1745321499991,9.92409151,1629.5,1629.4,0.19163712]
["bitfinex","ETHUSD",1745321500194,3.78723972,1629.5,1629.4,0.19163712]
["bitfinex","ETHUSD",1745321501497,9.92409151,1629.5,1629.4,0.19163712]
["bitfinex","ETHUSD",1745321501650,0.8078,1629.3,1628.9,0.8022]
["bitfinex","ETHUSD",1745321501855,6.13847315,1629.1,1628.8,0.45453151]
["bitfinex","ETHUSD",1745321502065,6.13821542,1629.2,1628.7,6.94181519]
["bitfinex","ETHUSD",1745321502288,15.74360718,1629.2,1628.7,6.94181519]
["bitfinex","ETHUSD",1745321502455,15.74360933,1629.2,1628.8,0.69418152]
["bitfinex","ETHUSD",1745321502657,9.60535922,1629.2,1628.8,0.69418152]
["bitfinex","ETHUSD",1745321502871,9.60535922,1629.2,1628.9,0.19165128]
["bitfinex","ETHUSD",1745321504189,9.60535922,1629.2,1629.0,0.19165128]
["bitfinex","ETHUSD",1745321505488,9.60535922,1629.2,1629.1,0.19165128]
["bitfinex","ETHUSD",1745321509711,9.60535922,1629.2,1628.8,1.14710039]
["bitfinex","ETHUSD",1745321510001,6.91352515,1629.1,1628.7,0.8022]
["bitfinex","ETHUSD",1745321510208,10.38066895,1629.1,1628.7,6.94205256]
["bitfinex","ETHUSD",1745321510565,10.38066895,1629.1,1628.8,0.19165458]
["bitfinex","ETHUSD",1745321511400,10.38066895,1629.1,1628.9,0.19165458]
["bitfinex","ETHUSD",1745321511588,4.2421438,1629.1,1628.9,0.19165458]
["bitfinex","ETHUSD",1745321512086,4.2421438,1629.1,1629.0,0.19165458]
["bitfinex","ETHUSD",1745321514007,10.3805024,1629.1,1629.0,0.19165458]
["bitfinex","ETHUSD",1745321514307,4.2421438,1629.1,1629.0,0.19165458]
["bitfinex","ETHUSD",1745321514498,10.3805024,1629.1,1629.0,0.19165458]
["bitfinex","ETHUSD",1745321514705,4.2421438,1629.1,1629.0,0.19165458]
["bitfinex","ETHUSD",1745321515802,3.4671438,1629.1,1629.0,0.19165458]
["bitfinex","ETHUSD",1745321517807,6.13803508,1629.2,1629.0,0.19165458]
["bitfinex","ETHUSD",1745321518611,6.13803508,1629.2,1628.9,0.7648]
["bitfinex","ETHUSD",1745321519204,0.32010219,1629.1,1628.9,0.7648]
["bitfinex","ETHUSD",1745321519408,0.32010219,1629.1,1628.9,1.5021946]
["bitfinex","ETHUSD",1745321520880,0.32010219,1629.1,1629.0,0.19164236]
["bitfinex","ETHUSD",1745321521780,0.32010219,1629.1,1629.0,6.33037778]
["bitfinex","ETHUSD",1745321522190,0.32010219,1629.1,1629.0,7.09527778]
["bitfinex","ETHUSD",1745321524922,0.32010219,1629.1,1629.0,0.95654236]
["bitfinex","ETHUSD",1745321525220,6.13792181,1629.3,1629.0,0.19164236]
["bitfinex","ETHUSD",1745321525425,0.32009396,1629.2,1629.0,0.19164236]
["bitfinex","ETHUSD",1745321525647,0.32009396,1629.2,1629.0,7.11354042]
["bitfinex","ETHUSD",1745321526015,0.32009396,1629.2,1629.1,0.19164236]
["bitfinex","ETHUSD",1745321526499,7.24587579,1629.2,1629.1,0.19164236]
["bitfinex","ETHUSD",1745321529827,1.10789396,1629.2,1629.1,0.19164236]
["bitfinex","ETHUSD",1745321534033,12.13806682,1629.4,1629.1,0.19164236]
["bitfinex","ETHUSD",1745321534232,13.96557648,1629.4,1629.1,0.19164236]
["bitfinex","ETHUSD",1745321534532,13.96557648,1629.4,1629.2,0.19164236]
["bitfinex","ETHUSD",1745321535532,13.96557648,1629.4,1629.3,0.19164236]
["bitfinex","ETHUSD",1745321535533,0.7517,1629.4,1629.3,0.19164236]
["bitfinex","ETHUSD",1745321535702,6.13702978,1629.5,1629.3,0.19164236]
["bitfinex","ETHUSD",1745321536630,6.88892842,1629.4,1629.3,0.19164236]
["bitfinex","ETHUSD",1745321536957,6.13777817,1629.3,1628.9,6.13908317]
["bitfinex","ETHUSD",1745321537713,6.13800408,1629.2,1628.8,7.37003462]
["bitfinex","ETHUSD",1745321538035,12.27570326,1629.3,1628.9,0.73700346]
["bitfinex","ETHUSD",1745321538239,12.27570326,1629.3,1628.9,0.92863997]
["bitfinex","ETHUSD",1745321538738,6.13811899,1629.2,1628.9,0.92863997]
["bitfinex","ETHUSD",1745321539136,12.27565843,1629.3,1628.9,0.92863997]
["bitfinex","ETHUSD",1745321539326,12.27565843,1629.3,1629.0,0.19163651]
["bitfinex","ETHUSD",1745321540317,12.27565843,1629.3,1629.1,0.19163651]
["bitfinex","ETHUSD",1745321541143,6.13777817,1629.3,1629.2,0.19163651]
["bitfinex","ETHUSD",1745321543705,12.27411399,1629.5,1629.2,0.19163651]
["bitfinex","ETHUSD",1745321544047,6.1373446,1629.4,1629.3,0.19163651]
["bitfinex","ETHUSD",1745321544725,6.8890446,1629.4,1629.3,0.19163651]
["bitfinex","ETHUSD",1745321545110,6.13771539,1629.3,1629.0,0.7607]
["bitfinex","ETHUSD",1745321546246,6.13771539,1629.3,1629.1,0.19163509]
["bitfinex","ETHUSD",1745321546650,0.7517,1629.4,1629.1,0.19163509]
["bitfinex","ETHUSD",1745321546834,12.49050714,1629.6,1629.2,0.7955]
["bitfinex","ETHUSD",1745321547021,6.13686182,1629.5,1629.2,0.7955]
["bitfinex","ETHUSD",1745321547229,6.13718775,1629.5,1629.3,0.19163509]
["bitfinex","ETHUSD",1745321548248,6.13718775,1629.5,1629.4,0.19163509]
["bitfinex","ETHUSD",1745321552430,6.13789881,1629.3,1629.0,0.7955]
["bitfinex","ETHUSD",1745321553131,6.45798915,1629.3,1629.0,0.7955]
["bitfinex","ETHUSD",1745321553371,0.32009034,1629.3,1629.0,0.7955]
["bitfinex","ETHUSD",1745321553558,0.32009034,1629.3,1629.0,6.93422042]
["bitfinex","ETHUSD",1745321553867,0.32009034,1629.3,1629.1,0.19162487]
["bitfinex","ETHUSD",1745321554064,0.32009034,1629.3,1629.1,0.9042094]
["bitfinex","ETHUSD",1745321554235,6.45773618,1629.3,1629.1,0.9042094]
["bitfinex","ETHUSD",1745321554437,6.45773618,1629.3,1629.1,0.19162487]
["bitfinex","ETHUSD",1745321555049,6.45773618,1629.3,1629.2,0.19162487]
["bitfinex","ETHUSD",1745321555264,0.32009034,1629.3,1629.2,0.19162487]
["bitfinex","ETHUSD",1745321556173,6.45769544,1629.3,1629.2,0.19162487]
["bitfinex","ETHUSD",1745321556652,0.32009034,1629.3,1629.2,0.19162487]
["bitfinex","ETHUSD",1745321558270,7.24549544,1629.3,1629.2,0.19162487]
["bitfinex","ETHUSD",1745321563684,8.16808618,1629.3,1629.2,0.19162487]
["bitfinex","ETHUSD",1745321563978,7.84799584,1629.3,1629.2,0.19162487]
["bitfinex","ETHUSD",1745321564681,6.13807889,1629.2,1628.9,0.7774]
["bitfinex","ETHUSD",1745321565891,6.13807889,1629.2,1629.0,0.19164075]
["bitfinex","ETHUSD",1745321567385,6.13807889,1629.2,1629.1,0.19164075]
["bitfinex","ETHUSD",1745321567584,8.05820686,1629.2,1629.1,0.19164075]
["bitfinex","ETHUSD",1745321567885,10.50987153,1629.2,1629.1,0.19164075]
["bitfinex","ETHUSD",1745321568081,15.75287153,1629.2,1629.1,0.19164075]
["bitfinex","ETHUSD",1745321568588,6.13894045,1629.0,1628.7,0.7774]
["bitfinex","ETHUSD",1745321568751,7.79472327,1629.1,1628.7,0.7774]
["bitfinex","ETHUSD",1745321568951,6.14006022,1628.7,1628.5,0.7774]
["bitfinex","ETHUSD",1745321569576,6.14006022,1628.7,1628.4,0.7774]
["bitfinex","ETHUSD",1745321569751,6.14006022,1628.7,1628.5,0.19169784]
["bitfinex","ETHUSD",1745321570752,6.14006022,1628.7,1628.6,0.19169784]
["bitfinex","ETHUSD",1745321570955,7.44756356,1628.7,1628.6,0.19169784]
["bitfinex","ETHUSD",1745321571571,6.14026619,1628.6,1628.2,6.9804359]
["bitfinex","ETHUSD",1745321571772,6.14026619,1628.6,1628.2,6.91902612]
["bitfinex","ETHUSD",1745321572001,12.2802185,1628.7,1628.2,13.06055716]
["bitfinex","ETHUSD",1745321572168,6.14006022,1628.7,1628.2,13.06055716]
["bitfinex","ETHUSD",1745321572372,6.14006022,1628.7,1628.3,7.44742281]
["bitfinex","ETHUSD",1745321572774,6.14006022,1628.7,1628.4,0.19170289]
["bitfinex","ETHUSD",1745321573498,6.14006022,1628.7,1628.4,0.96910289]
["bitfinex","ETHUSD",1745321574105,6.14024315,1628.6,1628.5,0.19170289]
["bitfinex","ETHUSD",1745321575407,6.14024315,1628.6,1628.4,0.19170289]
["bitfinex","ETHUSD",1745321577402,0.7953,1628.8,1628.4,0.19170289]
["bitfinex","ETHUSD",1745321577704,6.13987255,1628.7,1628.4,0.19170289]
["bitfinex","ETHUSD",1745321578104,12.28008209,1628.7,1628.4,0.19170289]
["bitfinex","ETHUSD",1745321579103,6.14025487,1628.6,1628.4,0.19170289]
["bitfinex","ETHUSD",1745321579637,6.46044323,1628.6,1628.3,0.7774]
["bitfinex","ETHUSD",1745321580095,6.14065731,1628.5,1628.2,1.24324878]
["bitfinex","ETHUSD",1745321580530,12.22065731,1628.5,1628.3,0.19170914]
["bitfinex","ETHUSD",1745321580718,6.14099729,1628.4,1628.3,0.19170914]
["bitfinex","ETHUSD",1745321581037,14.85246275,1628.4,1628.3,0.19170914]
["bitfinex","ETHUSD",1745321581914,14.85246275,1628.4,1628.0,1.23554239]
["bitfinex","ETHUSD",1745321582135,13.01629729,1628.4,1628.0,7.37802495]
["bitfinex","ETHUSD",1745321583856,13.01629729,1628.4,1628.0,1.23554239]
["bitfinex","ETHUSD",1745321584028,6.14149995,1628.3,1628.0,1.23554239]
["bitfinex","ETHUSD",1745321585233,19.1576238,1628.4,1628.0,1.23554239]
["bitfinex","ETHUSD",1745321585431,6.1415047,1628.3,1628.0,1.23554239]
["bitfinex","ETHUSD",1745321586255,13.01629729,1628.4,1628.0,1.23554239]
["bitfinex","ETHUSD",1745321586557,13.01629729,1628.4,1628.0,7.37804236]
["bitfinex","ETHUSD",1745321586919,13.01629729,1628.4,1628.0,6.91989997]
["bitfinex","ETHUSD",1745321587625,12.22099729,1628.4,1628.0,6.91989997]
["bitfinex","ETHUSD",1745321588556,12.22099729,1628.4,1628.1,0.19173254]
["bitfinex","ETHUSD",1745321589148,18.36225357,1628.4,1628.1,0.19173254]
["bitfinex","ETHUSD",1745321589347,6.14175162,1628.2,1628.1,0.19173254]
["bitfinex","ETHUSD",1745321589718,13.07844419,1628.3,1628.1,0.19173254]
["bitfinex","ETHUSD",1745321589919,6.93671293,1628.3,1628.0,0.7774]
["bitfinex","ETHUSD",1745321590658,12.22116746,1628.4,1628.0,13.06196212]
["bitfinex","ETHUSD",1745321590857,12.22116746,1628.4,1628.0,6.9196272]
["bitfinex","ETHUSD",1745321591529,18.36244317,1628.4,1628.0,6.9196272]
["bitfinex","ETHUSD",1745321591961,18.36244317,1628.4,1628.0,0.7774]
["bitfinex","ETHUSD",1745321591962,6.14138644,1628.3,1628.0,0.7774]
["bitfinex","ETHUSD",1745321593188,6.14227859,1628.1,1627.9,0.8231]
["bitfinex","ETHUSD",1745321593464,6.14227859,1628.1,1628.0,0.19174703]
["bitfinex","ETHUSD",1745321593674,8.80519209,1628.1,1628.0,0.19174703]
["bitfinex","ETHUSD",1745321594023,14.88519209,1628.1,1628.0,0.19174703]
["bitfinex","ETHUSD",1745321594229,18.65585858,1628.1,1628.0,0.19174703]
["bitfinex","ETHUSD",1745321594629,6.1433974,1627.8,1627.5,0.8231]
["bitfinex","ETHUSD",1745321594856,12.2233974,1627.8,1627.5,0.8231]
["bitfinex","ETHUSD",1745321595050,18.36694219,1627.8,1627.5,0.8231]
["bitfinex","ETHUSD",1745321595260,12.2233974,1627.8,1627.5,0.8231]
["bitfinex","ETHUSD",1745321595633,14.1426959,1627.8,1627.5,0.8231]
["bitfinex","ETHUSD",1745321595833,7.9992985,1627.8,1627.5,0.8231]
["bitfinex","ETHUSD",1745321596032,6.08,1627.8,1627.5,13.11168751]
["bitfinex","ETHUSD",1745321596244,6.08,1627.8,1627.5,6.96730254]
["bitfinex","ETHUSD",1745321597581,6.08,1627.8,1627.6,0.19179541]
["bitfinex","ETHUSD",1745321598883,6.14363826,1627.7,1627.3,6.9679222]
["bitfinex","ETHUSD",1745321599249,6.14363826,1627.7,1627.4,0.34338674]
["bitfinex","ETHUSD",1745321599758,8.06299402,1627.7,1627.4,0.34338674]
["bitfinex","ETHUSD",1745321599973,6.14403008,1627.6,1627.4,0.34338674]
["bitfinex","ETHUSD",1745321600168,6.14403008,1627.6,1627.3,0.8231]
["bitfinex","ETHUSD",1745321600856,6.14403008,1627.6,1627.4,0.19182086]
["bitfinex","ETHUSD",1745321601059,12.22403008,1627.6,1627.4,0.19182086]
["bitfinex","ETHUSD",1745321601272,14.25274654,1627.6,1627.4,0.19182086]
["bitfinex","ETHUSD",1745321601585,14.25274654,1627.6,1627.3,0.8231]
["bitfinex","ETHUSD",1745321602285,20.39702753,1627.6,1627.3,0.8231]
["bitfinex","ETHUSD",1745321602982,8.10871646,1627.6,1627.3,0.8231]
["bitfinex","ETHUSD",1745321603480,14.25294269,1627.6,1627.3,0.8231]
["bitfinex","ETHUSD",1745321604085,6.08,1627.6,1627.3,6.9680985]
["bitfinex","ETHUSD",1745321604474,6.08,1627.6,1627.4,0.19182226]
["bitfinex","ETHUSD",1745321605689,12.22404345,1627.6,1627.4,0.19182226]
["bitfinex","ETHUSD",1745321605892,12.22404345,1627.6,1627.3,0.8231]
["bitfinex","ETHUSD",1745321606681,6.08,1627.6,1627.3,6.96798609]
["bitfinex","ETHUSD",1745321606983,12.22385901,1627.7,1627.3,6.96798609]
["bitfinex","ETHUSD",1745321607283,14.14323248,1627.7,1627.3,6.96798609]
["bitfinex","ETHUSD",1745321607648,6.1440278,1627.6,1627.3,0.8231]
["bitfinex","ETHUSD",1745321607980,6.1440278,1627.6,1627.4,0.19181934]
["bitfinex","ETHUSD",1745321609091,6.1440278,1627.6,1627.3,0.8231]
["bitfinex","ETHUSD",1745321610158,6.9214278,1627.6,1627.3,0.8231]
["bitfinex","ETHUSD",1745321610359,9.027896,1627.6,1627.3,0.8231]
["bitfinex","ETHUSD",1745321611170,9.027896,1627.6,1627.3,6.96823271]
["bitfinex","ETHUSD",1745321611171,2.1064682,1627.6,1627.3,6.96823271]
["bitfinex","ETHUSD",1745321611394,13.00128069,1627.7,1627.3,6.96804319]
["bitfinex","ETHUSD",1745321612013,13.00128069,1627.7,1627.4,0.1918142]
["bitfinex","ETHUSD",1745321612907,13.00128069,1627.7,1627.5,0.1918142]
["bitfinex","ETHUSD",1745321613522,12.22388069,1627.7,1627.5,0.1918142]
["bitfinex","ETHUSD",1745321614069,12.22388069,1627.7,1627.4,0.1918142]
["bitfinex","ETHUSD",1745321614271,20.83891693,1627.7,1627.4,0.1918142]
["bitfinex","ETHUSD",1745321614669,14.69498142,1627.7,1627.4,0.1918142]
["bitfinex","ETHUSD",1745321614871,14.69498142,1627.7,1627.3,13.11295854]
["bitfinex","ETHUSD",1745321615282,14.69498142,1627.7,1627.3,6.96801535]
["bitfinex","ETHUSD",1745321615608,6.14408998,1627.6,1627.3,0.8231]
["bitfinex","ETHUSD",1745321615762,20.83896801,1627.7,1627.3,6.96820993]
["bitfinex","ETHUSD",1745321616516,14.69498142,1627.7,1627.3,6.96820993]
["bitfinex","ETHUSD",1745321616876,20.83892259,1627.7,1627.3,6.96820993]
["bitfinex","ETHUSD",1745321617219,20.83892259,1627.7,1627.4,0.19181737]
["bitfinex","ETHUSD",1745321618083,1.40455227,1627.6,1627.4,0.19181737]
["bitfinex","ETHUSD",1745321618284,6.14439324,1627.5,1627.4,0.19181737]
["bitfinex","ETHUSD",1745321618499,12.22439324,1627.5,1627.4,0.19181737]
["bitfinex","ETHUSD",1745321619608,6.08,1627.5,1627.4,0.19181737]
["bitfinex","ETHUSD",1745321621424,12.22439324,1627.5,1627.4,0.19181737]
["bitfinex","ETHUSD",1745321621619,6.08,1627.5,1627.4,0.19181737]
["bitfinex","ETHUSD",1745321621992,6.08,1627.5,1627.4,0.53591649]
["bitfinex","ETHUSD",1745321624331,14.27943975,1627.5,1627.4,0.53591649]
["bitfinex","ETHUSD",1745321624731,18.82750624,1627.5,1627.4,0.53591649]
["bitfinex","ETHUSD",1745321624896,18.82750624,1627.5,1627.4,0.19181737]
["bitfinex","ETHUSD",1745321625328,6.14562361,1627.2,1626.9,6.0088]
["bitfinex","ETHUSD",1745321625633,12.22562361,1627.2,1627.0,0.34468499]
["bitfinex","ETHUSD",1745321626321,13.00302361,1627.2,1627.0,0.34468499]
["bitfinex","ETHUSD",1745321626527,13.00302361,1627.2,1627.1,0.19186779]
["bitfinex","ETHUSD",1745321626827,14.91785619,1627.2,1627.1,0.53655278]
["bitfinex","ETHUSD",1745321626990,6.08,1627.2,1627.1,0.53655278]
["bitfinex","ETHUSD",1745321628126,13.04262605,1627.2,1627.1,0.53655278]
["bitfinex","ETHUSD",1745321628342,6.96262605,1627.2,1627.1,0.53655278]
["bitfinex","ETHUSD",1745321629238,6.96262605,1627.2,1627.1,0.34468499]
["bitfinex","ETHUSD",1745321629730,12.29242541,1627.1,1626.7,6.95615937]
["bitfinex","ETHUSD",1745321629896,6.1464427,1627.0,1626.7,0.8088]
["bitfinex","ETHUSD",1745321630092,7.45712619,1627.1,1626.7,6.95619546]
["bitfinex","ETHUSD",1745321630293,13.60339754,1627.1,1626.7,6.95619546]
["bitfinex","ETHUSD",1745321630495,7.45712619,1627.1,1626.8,0.53611287]
["bitfinex","ETHUSD",1745321630908,1.31095254,1627.1,1626.8,6.68314307]
["bitfinex","ETHUSD",1745321631109,13.10866608,1627.2,1626.8,6.68314307]
["bitfinex","ETHUSD",1745321631307,6.14591891,1627.1,1626.8,0.53611287]
["bitfinex","ETHUSD",1745321631732,6.14591891,1627.1,1626.9,0.53611287]
["bitfinex","ETHUSD",1745321632640,6.14591891,1627.1,1626.9,0.19188467]
["bitfinex","ETHUSD",1745321632803,6.14591891,1627.1,1627.0,0.19188467]
["bitfinex","ETHUSD",1745321633002,7.45679748,1627.1,1627.0,0.19188467]
["bitfinex","ETHUSD",1745321633204,13.53679748,1627.1,1627.0,0.19188467]
["bitfinex","ETHUSD",1745321634133,6.14641961,1627.0,1626.7,0.8088]
["bitfinex","ETHUSD",1745321634947,6.14641961,1627.0,1626.8,0.34393269]
["bitfinex","ETHUSD",1745321635246,6.14641961,1627.0,1626.9,0.19188703]
["bitfinex","ETHUSD",1745321635748,8.1147643,1627.0,1626.9,0.19188703]
["bitfinex","ETHUSD",1745321637647,1.96834469,1627.0,1626.9,0.19188703]
["bitfinex","ETHUSD",1745321639114,8.04834469,1627.0,1626.9,0.19188703]
["bitfinex","ETHUSD",1745321640230,14.19462618,1627.0,1626.9,0.19188703]
["bitfinex","ETHUSD",1745321640953,15.00862618,1627.0,1626.7,0.8088]
["bitfinex","ETHUSD",1745321641859,8.86234469,1627.0,1626.8,0.1918979]
["bitfinex","ETHUSD",1745321642026,8.04834469,1627.0,1626.8,0.1918979]
["bitfinex","ETHUSD",1745321642360,6.08,1627.0,1626.8,0.1918979]
["bitfinex","ETHUSD",1745321642922,6.08,1627.0,1626.9,0.1918979]
["bitfinex","ETHUSD",1745321644420,6.08,1627.0,1626.9,10.91282368]
["bitfinex","ETHUSD",1745321644962,6.40028049,1627.6,1627.3,6.14490296]
["bitfinex","ETHUSD",1745321645644,6.40028049,1627.6,1627.3,12.28981814]
["bitfinex","ETHUSD",1745321645870,6.40028049,1627.6,1627.4,0.8036]
["bitfinex","ETHUSD",1745321646045,6.40028049,1627.6,1627.4,7.29204529]
["bitfinex","ETHUSD",1745321646527,6.40028049,1627.6,1627.5,0.1918979]
["bitfinex","ETHUSD",1745321650959,0.32028049,1627.6,1627.5,0.1918979]
["bitfinex","ETHUSD",1745321651431,0.32028049,1627.6,1627.4,0.8036]
["bitfinex","ETHUSD",1745321653169,6.46442076,1627.6,1627.4,0.8036]
["bitfinex","ETHUSD",1745321653338,0.32028049,1627.6,1627.4,0.8036]
["bitfinex","ETHUSD",1745321654665,12.22366108,1627.7,1627.5,0.19181699]
["bitfinex","ETHUSD",1745321655668,12.22366108,1627.7,1627.4,0.8036]
["bitfinex","ETHUSD",1745321657791,18.36756611,1627.7,1627.4,0.8036]
["bitfinex","ETHUSD",1745321658090,12.22366108,1627.7,1627.4,0.8036]
["bitfinex","ETHUSD",1745321658386,18.36757855,1627.7,1627.4,0.8036]
["bitfinex","ETHUSD",1745321658591,6.14407322,1627.6,1627.4,0.8036]
["bitfinex","ETHUSD",1745321658876,12.22366108,1627.7,1627.4,0.8036]
["bitfinex","ETHUSD",1745321659433,18.36760975,1627.7,1627.4,0.8036]
["bitfinex","ETHUSD",1745321659643,12.22366108,1627.7,1627.4,0.8036]
["bitfinex","ETHUSD",1745321659926,18.36767433,1627.7,1627.4,0.8036]
["bitfinex","ETHUSD",1745321660132,12.22366108,1627.7,1627.4,0.8036]
["bitfinex","ETHUSD",1745321660334,18.36756982,1627.7,1627.4,0.8036]
["bitfinex","ETHUSD",1745321660759,6.14402141,1627.6,1627.4,0.8036]
["bitfinex","ETHUSD",1745321661674,6.1443002,1627.6,1627.2,0.8003]
["bitfinex","ETHUSD",1745321661982,6.9154708,1627.4,1627.3,0.34348786]
["bitfinex","ETHUSD",1745321662638,12.9954708,1627.4,1627.3,0.34348786]
["bitfinex","ETHUSD",1745321663457,6.1453353,1627.3,1626.9,6.94671321]
["bitfinex","ETHUSD",1745321663659,6.08,1627.3,1627.0,6.14624203]
["bitfinex","ETHUSD",1745321663874,6.08,1627.3,1627.0,12.29236622]
["bitfinex","ETHUSD",1745321664072,6.08,1627.3,1627.0,12.35382074]
["bitfinex","ETHUSD",1745321664246,6.08,1627.3,1627.0,6.14612419]
["bitfinex","ETHUSD",1745321664446,6.08,1627.3,1627.1,0.53552178]
["bitfinex","ETHUSD",1745321665582,6.08,1627.3,1627.1,0.19185198]
["bitfinex","ETHUSD",1745321665742,6.08,1627.3,1627.2,0.19185198]
["bitfinex","ETHUSD",1745321668367,12.9954708,1627.4,1627.2,0.19185198]
["bitfinex","ETHUSD",1745321670288,13.31574533,1627.4,1627.2,0.19185198]
["bitfinex","ETHUSD",1745321671891,6.40027453,1627.4,1627.3,0.19185198]
["bitfinex","ETHUSD",1745321672077,0.32027453,1627.4,1627.3,0.19185198]
["bitfinex","ETHUSD",1745321672850,0.32027453,1627.4,1627.3,0.53604669]
["bitfinex","ETHUSD",1745321673585,0.32027453,1627.4,1627.3,1.28422959]
["bitfinex","ETHUSD",1745321673783,0.32027453,1627.4,1627.3,7.42937799]
["bitfinex","ETHUSD",1745321674957,0.32027453,1627.4,1627.3,1.28422959]
["bitfinex","ETHUSD",1745321675255,0.32027453,1627.4,1627.3,0.53604669]
["bitfinex","ETHUSD",1745321675857,12.99472641,1627.6,1627.3,0.53604669]
["bitfinex","ETHUSD",1745321676592,19.13902382,1627.6,1627.4,0.34419471]
["bitfinex","ETHUSD",1745321676886,12.99472641,1627.6,1627.5,0.19185198]
["bitfinex","ETHUSD",1745321677987,6.14604548,1627.1,1626.7,0.8003]
["bitfinex","ETHUSD",1745321678193,12.22604548,1627.1,1626.7,6.94761454]
["bitfinex","ETHUSD",1745321679265,12.22604548,1627.1,1626.8,0.34435566]
["bitfinex","ETHUSD",1745321680691,6.08,1627.1,1626.9,0.34435566]
["bitfinex","ETHUSD",1745321681270,6.08,1627.1,1626.8,6.14696491]
["bitfinex","ETHUSD",1745321682601,6.08,1627.1,1626.9,0.34415457]
["bitfinex","ETHUSD",1745321683161,12.99646655,1627.2,1626.8,6.14696491]
["bitfinex","ETHUSD",1745321684584,19.14226958,1627.2,1626.8,6.14696491]
["bitfinex","ETHUSD",1745321684927,15.43489351,1627.2,1626.8,6.14696491]
["bitfinex","ETHUSD",1745321685327,15.43489351,1627.2,1626.9,0.3440919]
["bitfinex","ETHUSD",1745321685625,12.22576655,1627.2,1626.9,1.1594919]
["bitfinex","ETHUSD",1745321685785,6.08,1627.2,1626.9,1.1594919]
["bitfinex","ETHUSD",1745321685987,6.08,1627.2,1626.9,7.30602707]
["bitfinex","ETHUSD",1745321686183,17.53274765,1627.3,1627.0,0.3440919]
["bitfinex","ETHUSD",1745321686394,19.36453242,1627.3,1627.0,0.3440919]
["bitfinex","ETHUSD",1745321687520,19.36453242,1627.3,1627.0,6.14626568]
["bitfinex","ETHUSD",1745321687521,7.07378477,1627.3,1627.0,6.14626568]
["bitfinex","ETHUSD",1745321687681,5.242,1627.3,1627.0,6.14626568]
["bitfinex","ETHUSD",1745321687885,6.93010984,1627.4,1627.1,0.34410109]
["bitfinex","ETHUSD",1745321688596,13.07518644,1627.4,1627.0,6.14626568]
["bitfinex","ETHUSD",1745321689420,6.14564436,1627.2,1626.9,0.8154]
["bitfinex","ETHUSD",1745321689816,6.14564436,1627.2,1627.0,0.34421236]
["bitfinex","ETHUSD",1745321690409,12.29066796,1627.3,1626.9,6.96204303]
["bitfinex","ETHUSD",1745321690918,12.29066796,1627.3,1627.0,0.19187235]
["bitfinex","ETHUSD",1745321691149,13.59824438,1627.3,1627.0,0.19187235]
["bitfinex","ETHUSD",1745321691345,0.32032616,1627.2,1627.0,0.19187235]
["bitfinex","ETHUSD",1745321692047,0.32032616,1627.2,1627.1,0.19187235]
["bitfinex","ETHUSD",1745321694769,0.32032616,1627.2,1627.1,0.53619068]
["bitfinex","ETHUSD",1745321702997,1.14582616,1627.2,1627.1,0.53619068]
["bitfinex","ETHUSD",1745321703178,0.32032616,1627.2,1627.1,0.53619068]
["bitfinex","ETHUSD",1745321703881,0.32032616,1627.2,1627.1,6.68209443]
["bitfinex","ETHUSD",1745321704083,0.32032616,1627.2,1627.1,7.97107725]
["bitfinex","ETHUSD",1745321704283,6.14500538,1627.4,1627.1,2.6117735]
["bitfinex","ETHUSD",1745321704486,6.46530773,1627.4,1627.1,0.97847235]
["bitfinex","ETHUSD",1745321704661,6.46530773,1627.4,1627.2,0.19187235]
["bitfinex","ETHUSD",1745321705896,6.46530773,1627.4,1627.3,0.19187235]
["bitfinex","ETHUSD",1745321707936,0.32030235,1627.4,1627.3,0.19187235]
["bitfinex","ETHUSD",1745321708599,0.32030235,1627.4,1627.3,0.53658151]
["bitfinex","ETHUSD",1745321708795,0.32030235,1627.4,1627.3,1.31928151]
["bitfinex","ETHUSD",1745321708999,0.32030235,1627.4,1627.3,11.98771736]
["bitfinex","ETHUSD",1745321709397,6.14383821,1627.7,1627.3,18.65787085]
["bitfinex","ETHUSD",1745321709644,6.4641309,1627.7,1627.4,0.19187235]
["bitfinex","ETHUSD",1745321709849,0.32029269,1627.7,1627.5,10.75894414]
["bitfinex","ETHUSD",1745321710129,6.90895094,1628.0,1627.6,0.34470916]
["bitfinex","ETHUSD",1745321710302,10.14954611,1628.0,1627.6,0.34470916]
["bitfinex","ETHUSD",1745321710501,10.14954611,1628.0,1627.6,6.48870195]
["bitfinex","ETHUSD",1745321710703,6.90895094,1628.0,1627.7,0.19187235]
["bitfinex","ETHUSD",1745321710910,6.90895094,1628.0,1627.7,0.53658151]
["bitfinex","ETHUSD",1745321711524,6.90895094,1628.0,1627.8,0.19187235]
["bitfinex","ETHUSD",1745321711525,6.14265094,1628.0,1627.8,0.19187235]
["bitfinex","ETHUSD",1745321711709,32.39547027,1628.1,1627.8,0.19187235]
["bitfinex","ETHUSD",1745321712208,12.13847027,1628.1,1627.8,0.19187235]
["bitfinex","ETHUSD",1745321712405,0.7561,1628.1,1627.8,0.90597872]
["bitfinex","ETHUSD",1745321712600,6.89807076,1628.2,1627.8,13.00037816]
["bitfinex","ETHUSD",1745321712935,6.89807076,1628.2,1627.8,13.00023978]
["bitfinex","ETHUSD",1745321713107,6.89807076,1628.2,1627.8,6.85711461]
["bitfinex","ETHUSD",1745321713308,6.89807076,1628.2,1627.8,6.91854045]
["bitfinex","ETHUSD",1745321713633,6.89807076,1628.2,1627.9,0.67243301]
["bitfinex","ETHUSD",1745321715442,13.04009174,1628.2,1627.9,0.67243301]
["bitfinex","ETHUSD",1745321716155,6.89807076,1628.2,1627.9,0.67243301]
["bitfinex","ETHUSD",1745321716456,6.14161821,1628.3,1628.0,0.8056]
["bitfinex","ETHUSD",1745321717369,6.14161821,1628.3,1628.0,6.94810513]
["bitfinex","ETHUSD",1745321717867,6.14161821,1628.3,1628.0,1.55822096]
["bitfinex","ETHUSD",1745321718547,6.46102379,1628.5,1628.1,3.832087]
["bitfinex","ETHUSD",1745321718724,0.3202502,1628.5,1628.3,0.8056]
["bitfinex","ETHUSD",1745321718931,6.14037516,1628.6,1628.3,0.8056]
["bitfinex","ETHUSD",1745321719659,12.28093058,1628.6,1628.3,0.8056]
["bitfinex","ETHUSD",1745321720672,6.14076981,1628.5,1628.2,0.8056]
["bitfinex","ETHUSD",1745321720840,12.28167643,1628.5,1628.2,0.8056]
["bitfinex","ETHUSD",1745321721166,6.14076981,1628.5,1628.2,0.8056]
["bitfinex","ETHUSD",1745321721372,6.14100302,1628.4,1628.0,6.89491936]
["bitfinex","ETHUSD",1745321721557,6.14100302,1628.4,1628.1,1.49509194]
["bitfinex","ETHUSD",1745321722892,6.14100302,1628.4,1628.1,7.6371627]
["bitfinex","ETHUSD",1745321723691,6.14100302,1628.4,1628.1,1.49509194]
["bitfinex","ETHUSD",1745321725197,6.89685349,1628.5,1628.1,7.63719904]
["bitfinex","ETHUSD",1745321725372,13.03773989,1628.5,1628.1,7.63719904]
["bitfinex","ETHUSD",1745321725573,6.89685349,1628.5,1628.1,7.63719904]
["bitfinex","ETHUSD",1745321727207,6.89685349,1628.5,1628.1,13.77908738]
["bitfinex","ETHUSD",1745321727367,6.89685349,1628.5,1628.2,6.83879232]
["bitfinex","ETHUSD",1745321727568,6.14075349,1628.5,1628.2,6.83879232]
["bitfinex","ETHUSD",1745321728392,6.14045643,1628.6,1628.2,6.90020632]
["bitfinex","ETHUSD",1745321728597,6.14045643,1628.6,1628.2,6.83858651]
["bitfinex","ETHUSD",1745321729528,26.7187553,1628.8,1628.1,11.40767251]
["bitfinex","ETHUSD",1745321729529,6.14089201,1628.5,1628.1,11.40767251]
["bitfinex","ETHUSD",1745321729739,6.14108807,1628.4,1628.1,7.63721247]
["bitfinex","ETHUSD",1745321730041,6.14108807,1628.4,1628.1,1.49509194]
["bitfinex","ETHUSD",1745321730849,6.14108807,1628.4,1628.1,0.8056]
["bitfinex","ETHUSD",1745321731733,6.14108807,1628.4,1628.2,0.66325161]
["bitfinex","ETHUSD",1745321733103,12.27404201,1628.4,1628.2,0.66325161]
["bitfinex","ETHUSD",1745321733842,12.27404201,1628.4,1628.1,0.8056]
["bitfinex","ETHUSD",1745321734237,12.27404201,1628.4,1628.2,0.66569064]
["bitfinex","ETHUSD",1745321734608,12.59420479,1628.4,1628.1,0.8056]
["bitfinex","ETHUSD",1745321735120,12.59420479,1628.4,1628.2,0.66569064]
["bitfinex","ETHUSD",1745321735619,12.59420479,1628.4,1628.1,0.8056]
["bitfinex","ETHUSD",1745321735918,12.59420479,1628.4,1628.2,0.66569064]
["bitfinex","ETHUSD",1745321736331,12.59420479,1628.4,1628.1,0.8056]
["bitfinex","ETHUSD",1745321736718,12.59420479,1628.4,1628.2,0.66569064]
["bitfinex","ETHUSD",1745321737017,12.59420479,1628.4,1628.1,0.8056]
["bitfinex","ETHUSD",1745321737230,12.59420479,1628.4,1628.1,6.94769764]
["bitfinex","ETHUSD",1745321737231,6.45290842,1628.4,1628.1,6.94769764]
["bitfinex","ETHUSD",1745321737456,6.45290842,1628.4,1628.2,0.66571429]
["bitfinex","ETHUSD",1745321738252,0.32016278,1628.4,1628.2,0.72712845]
["bitfinex","ETHUSD",1745321738456,0.32016278,1628.4,1628.3,1.02441814]
["bitfinex","ETHUSD",1745321738953,0.32016278,1628.4,1628.3,1.69002752]
["bitfinex","ETHUSD",1745321739132,0.32016278,1628.4,1628.3,11.60206844]
["bitfinex","ETHUSD",1745321739326,0.32016278,1628.4,1628.3,12.43223212]
["bitfinex","ETHUSD",1745321739532,0.32016278,1628.4,1628.3,12.83685978]
["bitfinex","ETHUSD",1745321739731,0.32016278,1628.4,1628.3,6.63407939]
["bitfinex","ETHUSD",1745321739944,6.1405666,1628.6,1628.3,6.63407939]
["bitfinex","ETHUSD",1745321740454,0.32014056,1628.5,1628.3,12.77542321]
["bitfinex","ETHUSD",1745321740644,0.32014056,1628.5,1628.4,0.3432217]
["bitfinex","ETHUSD",1745321740968,0.32014056,1628.5,1628.4,0.53493984]
["bitfinex","ETHUSD",1745321741141,0.32014056,1628.5,1628.4,1.19992732]
["bitfinex","ETHUSD",1745321741345,6.46076076,1628.5,1628.4,0.53493984]
["bitfinex","ETHUSD",1745321741540,7.7969731,1628.5,1628.4,1.19992732]
["bitfinex","ETHUSD",1745321741781,7.7969731,1628.5,1628.4,0.53493984]
["bitfinex","ETHUSD",1745321741929,6.46076076,1628.5,1628.4,0.85576757]
["bitfinex","ETHUSD",1745321742134,6.46076076,1628.5,1628.4,0.19171814]
["bitfinex","ETHUSD",1745321742330,6.46076076,1628.5,1628.4,0.85576757]
["bitfinex","ETHUSD",1745321742550,6.46076076,1628.5,1628.4,0.19171814]
["bitfinex","ETHUSD",1745321743031,6.46076076,1628.5,1628.4,0.85572033]
["bitfinex","ETHUSD",1745321743258,6.46076076,1628.5,1628.4,0.66400219]
["bitfinex","ETHUSD",1745321743701,6.46076076,1628.5,1628.1,10.78411624]
["bitfinex","ETHUSD",1745321743871,6.46076076,1628.5,1628.4,0.66400219]
["bitfinex","ETHUSD",1745321744071,12.60163425,1628.5,1628.1,10.78411624]
["bitfinex","ETHUSD",1745321744249,6.46076076,1628.5,1628.4,0.66400219]
["bitfinex","ETHUSD",1745321744449,6.46076076,1628.5,1628.1,10.78411624]
["bitfinex","ETHUSD",1745321744784,0.32014056,1628.5,1628.4,0.66395495]
["bitfinex","ETHUSD",1745321744948,0.32014056,1628.5,1628.3,0.8101]
["bitfinex","ETHUSD",1745321745162,0.32014056,1628.5,1628.4,0.66386049]
["bitfinex","ETHUSD",1745321745348,0.32014056,1628.5,1628.4,6.14099729]
["bitfinex","ETHUSD",1745321745547,0.32014056,1628.5,1628.4,7.45022554]
["bitfinex","ETHUSD",1745321745839,0.7608,1628.8,1628.5,6.95058547]
["bitfinex","ETHUSD",1745321746078,0.7608,1628.8,1628.6,0.66119614]
["bitfinex","ETHUSD",1745321746292,6.45946389,1628.9,1628.6,0.66119614]
["bitfinex","ETHUSD",1745321746590,0.32014284,1628.9,1628.7,1.00182377]
["bitfinex","ETHUSD",1745321746950,0.32014284,1628.9,1628.8,0.66118819]
["bitfinex","ETHUSD",1745321747469,0.32014284,1628.9,1628.8,0.85291196]
["bitfinex","ETHUSD",1745321749187,6.45925512,1628.9,1628.8,0.85291196]
["bitfinex","ETHUSD",1745321749392,8.47987684,1628.9,1628.8,0.66118819]
["bitfinex","ETHUSD",1745321749612,6.13977704,1628.8,1628.4,6.95103828]
["bitfinex","ETHUSD",1745321749891,6.13977704,1628.8,1628.5,1.00465406]
["bitfinex","ETHUSD",1745321750701,12.21977704,1628.8,1628.6,0.19169058]
["bitfinex","ETHUSD",1745321751056,12.21977704,1628.8,1628.7,0.66138745]
["bitfinex","ETHUSD",1745321751498,12.21977704,1628.8,1628.6,0.19169058]
["bitfinex","ETHUSD",1745321751699,12.21977704,1628.8,1628.7,0.66138745]
["bitfinex","ETHUSD",1745321752051,12.21977704,1628.8,1628.5,0.46480778]
["bitfinex","ETHUSD",1745321752260,12.21977704,1628.8,1628.7,0.66138745]
["bitfinex","ETHUSD",1745321752461,14.28976519,1628.8,1628.6,0.66151591]
["bitfinex","ETHUSD",1745321752690,14.28976519,1628.8,1628.7,0.66138745]
["bitfinex","ETHUSD",1745321753061,14.28976519,1628.8,1628.4,13.09162479]
["bitfinex","ETHUSD",1745321753372,12.21977704,1628.8,1628.4,13.09162479]
["bitfinex","ETHUSD",1745321753583,12.21977704,1628.8,1628.5,0.85329654]
["bitfinex","ETHUSD",1745321754402,12.21977704,1628.8,1628.6,0.19168755]
["bitfinex","ETHUSD",1745321754603,12.21977704,1628.8,1628.7,0.66135205]
["bitfinex","ETHUSD",1745321754804,12.21977704,1628.8,1628.6,0.19168755]
["bitfinex","ETHUSD",1745321755006,12.21977704,1628.8,1628.7,0.66135205]
["bitfinex","ETHUSD",1745321755215,12.21977704,1628.8,1628.5,0.46886212]
["bitfinex","ETHUSD",1745321755411,12.21977704,1628.8,1628.6,0.66148051]
["bitfinex","ETHUSD",1745321755589,12.21977704,1628.8,1628.4,13.15301436]
["bitfinex","ETHUSD",1745321755776,12.21977704,1628.8,1628.5,0.66160899]
["bitfinex","ETHUSD",1745321756711,6.13991061,1628.7,1628.5,0.66160899]
["bitfinex","ETHUSD",1745321757107,6.14024315,1628.6,1628.5,0.66160899]
["bitfinex","ETHUSD",1745321757595,6.14024315,1628.6,1628.3,6.59944189]
["bitfinex","ETHUSD",1745321757802,6.14024315,1628.6,1628.4,0.65948659]
["bitfinex","ETHUSD",1745321758008,6.14024315,1628.6,1628.2,18.32711482]
["bitfinex","ETHUSD",1745321758333,6.14024315,1628.6,1628.3,0.6596151]
["bitfinex","ETHUSD",1745321758675,12.28077,1628.6,1628.4,0.19171209]
["bitfinex","ETHUSD",1745321758875,6.14024315,1628.6,1628.4,0.19171209]
["bitfinex","ETHUSD",1745321759186,6.14024315,1628.6,1628.5,0.65952337]
["bitfinex","ETHUSD",1745321759783,6.14024315,1628.6,1628.2,15.14619994]
["bitfinex","ETHUSD",1745321759989,13.04100297,1628.7,1628.3,7.61110652]
["bitfinex","ETHUSD",1745321760389,6.90087536,1628.7,1628.3,7.95397893]
["bitfinex","ETHUSD",1745321760597,13.04108867,1628.7,1628.3,7.95397893]
["bitfinex","ETHUSD",1745321760814,6.14041948,1628.6,1628.3,1.81275281]
["bitfinex","ETHUSD",1745321761201,0.3201871,1628.5,1628.3,1.81275281]
["bitfinex","ETHUSD",1745321761615,0.3201871,1628.5,1628.4,0.34287241]
["bitfinex","ETHUSD",1745321761811,0.3201871,1628.5,1628.4,1.00306339]
["bitfinex","ETHUSD",1745321762015,0.3201871,1628.5,1628.4,4.96543415]
["bitfinex","ETHUSD",1745321762188,0.3201871,1628.5,1628.4,13.10819839]
["bitfinex","ETHUSD",1745321762887,0.3201871,1628.5,1628.4,12.91649412]
["bitfinex","ETHUSD",1745321763087,0.3201871,1628.5,1628.4,13.10818462]
["bitfinex","ETHUSD",1745321766253,0.3201871,1628.5,1628.4,8.52741813]
["bitfinex","ETHUSD",1745321766421,0.3201871,1628.5,1628.4,12.35948792]
["bitfinex","ETHUSD",1745321768403,18.35954263,1628.8,1628.4,12.29808462]
["bitfinex","ETHUSD",1745321768614,14.1317877,1628.8,1628.4,11.10641767]
["bitfinex","ETHUSD",1745321768817,14.1317877,1628.8,1628.4,17.2472316]
["bitfinex","ETHUSD",1745321769017,14.1317877,1628.8,1628.5,0.34287241]
["bitfinex","ETHUSD",1745321769210,14.1317877,1628.8,1628.6,0.85160088]
["bitfinex","ETHUSD",1745321769603,6.90066615,1628.7,1628.6,0.85160088]
["bitfinex","ETHUSD",1745321769817,9.00391154,1628.7,1628.6,0.85160088]
["bitfinex","ETHUSD",1745321774044,12.21975344,1628.8,1628.6,1.19446315]
["bitfinex","ETHUSD",1745321774204,19.18439865,1628.8,1628.6,1.19446315]
["bitfinex","ETHUSD",1745321774404,13.04464521,1628.8,1628.6,1.19446315]
["bitfinex","ETHUSD",1745321774746,13.04464521,1628.8,1628.6,0.85160088]
["bitfinex","ETHUSD",1745321774953,13.04464521,1628.8,1628.7,0.1916905]
["bitfinex","ETHUSD",1745321775248,13.04464521,1628.8,1628.7,0.85053156]
["bitfinex","ETHUSD",1745321776008,15.57697515,1628.8,1628.7,0.85053156]
["bitfinex","ETHUSD",1745321777033,15.57697515,1628.8,1628.7,0.65884106]
["bitfinex","ETHUSD",1745321777240,6.14078935,1628.5,1628.2,5.68634706]
["bitfinex","ETHUSD",1745321777438,6.14125906,1628.4,1628.3,1.0025944]
["bitfinex","ETHUSD",1745321777831,6.13400534,1628.4,1628.3,1.0025944]
["bitfinex","ETHUSD",1745321778035,9.49095708,1628.4,1628.3,1.0025944]
["bitfinex","ETHUSD",1745321778205,9.49095708,1628.4,1628.3,0.65935491]
["bitfinex","ETHUSD",1745321778408,9.81116743,1628.4,1628.3,0.19173267]
["bitfinex","ETHUSD",1745321778633,9.81116743,1628.4,1628.3,0.79518863]
["bitfinex","ETHUSD",1745321780748,9.81116743,1628.4,1628.3,0.60345596]
["bitfinex","ETHUSD",1745321781125,12.28323168,1628.3,1627.9,15.6118169]
["bitfinex","ETHUSD",1745321781312,6.14198483,1628.2,1627.9,5.69851071]
["bitfinex","ETHUSD",1745321782034,6.14198483,1628.2,1628.0,0.34291308]
["bitfinex","ETHUSD",1745321782239,6.14198483,1628.2,1628.0,0.53466435]
["bitfinex","ETHUSD",1745321783049,12.22156661,1628.3,1628.1,0.34291308]
["bitfinex","ETHUSD",1745321783544,12.22156661,1628.3,1628.2,0.19175127]
["bitfinex","ETHUSD",1745321784948,6.08,1628.3,1628.2,0.19175127]
["bitfinex","ETHUSD",1745321785345,12.22137443,1628.3,1628.2,0.19175127]
["bitfinex","ETHUSD",1745321786356,14.17213655,1628.3,1628.2,0.19175127]
["bitfinex","ETHUSD",1745321787571,20.3138647,1628.3,1627.9,11.84137949]
["bitfinex","ETHUSD",1745321787745,18.36310258,1628.3,1627.9,11.84137949]
["bitfinex","ETHUSD",1745321788665,6.14176771,1628.2,1628.0,0.53432965]
["bitfinex","ETHUSD",1745321789163,12.22137443,1628.3,1628.0,0.19174363]
["bitfinex","ETHUSD",1745321789370,18.36303085,1628.3,1628.1,0.19174363]
["bitfinex","ETHUSD",1745321790338,12.22137443,1628.3,1628.2,0.60643141]
["bitfinex","ETHUSD",1745321791472,18.36311655,1628.3,1627.9,11.84137949]
["bitfinex","ETHUSD",1745321791779,12.22137443,1628.3,1628.0,6.74912298]
["bitfinex","ETHUSD",1745321791937,12.22137443,1628.3,1628.0,7.54342298]
["bitfinex","ETHUSD",1745321792137,12.22137443,1628.3,1628.1,0.3424365]
["bitfinex","ETHUSD",1745321792674,12.22137443,1628.3,1628.2,0.60645505]
["bitfinex","ETHUSD",1745321792873,6.08,1628.3,1628.2,0.60645505]
["bitfinex","ETHUSD",1745321793081,6.08,1628.3,1628.0,4.56496649]
["bitfinex","ETHUSD",1745321793244,6.08,1628.3,1628.2,0.60645505]
["bitfinex","ETHUSD",1745321793445,6.08,1628.3,1628.2,0.94886642]
["bitfinex","ETHUSD",1745321793876,6.40017429,1628.3,1628.2,0.94886642]
["bitfinex","ETHUSD",1745321794039,6.40017429,1628.3,1628.2,1.1405951]
["bitfinex","ETHUSD",1745321794244,6.40017429,1628.3,1628.2,0.79818373]
["bitfinex","ETHUSD",1745321794573,6.39170978,1628.3,1628.2,0.79818373]
["bitfinex","ETHUSD",1745321796664,6.39170978,1628.3,1628.2,1.59248373]
["bitfinex","ETHUSD",1745321796873,6.39170978,1628.3,1628.2,13.28098531]
["bitfinex","ETHUSD",1745321797675,0.32017429,1628.3,1628.2,13.28098531]
["bitfinex","ETHUSD",1745321797977,12.21188676,1628.6,1628.2,13.28098531]
["bitfinex","ETHUSD",1745321798363,12.21188676,1628.6,1628.2,19.42249788]
["bitfinex","ETHUSD",1745321798558,12.21188676,1628.6,1628.3,0.19172868]
["bitfinex","ETHUSD",1745321798877,12.21188676,1628.6,1628.4,0.95000433]
["bitfinex","ETHUSD",1745321799679,18.35246622,1628.6,1628.4,0.60720603]
["bitfinex","ETHUSD",1745321799846,18.35246622,1628.6,1628.2,12.13976423]
["bitfinex","ETHUSD",1745321800179,18.35246622,1628.6,1628.3,0.60733452]
["bitfinex","ETHUSD",1745321800538,12.21188676,1628.6,1628.3,0.60733452]
["bitfinex","ETHUSD",1745321800941,18.35244782,1628.6,1628.4,0.19171339]
["bitfinex","ETHUSD",1745321801139,20.29548927,1628.6,1628.4,0.19171339]
["bitfinex","ETHUSD",1745321801391,14.15492821,1628.6,1628.5,0.60707755]
["bitfinex","ETHUSD",1745321801883,14.90962821,1628.6,1628.5,0.60707755]
["bitfinex","ETHUSD",1745321802181,6.14123506,1628.4,1628.0,10.73642959]
["bitfinex","ETHUSD",1745321802380,12.28258752,1628.4,1628.1,0.34310917]
["bitfinex","ETHUSD",1745321802781,6.14123506,1628.4,1628.1,0.34310917]
["bitfinex","ETHUSD",1745321802983,6.14123506,1628.4,1628.2,0.19173576]
["bitfinex","ETHUSD",1745321803483,12.21277055,1628.4,1628.2,0.19173576]
["bitfinex","ETHUSD",1745321804551,12.21277055,1628.4,1628.3,0.19173576]
["bitfinex","ETHUSD",1745321804771,6.07153549,1628.4,1628.3,0.19173576]
["bitfinex","ETHUSD",1745321805083,6.07153549,1628.4,1628.3,0.53498629]
["bitfinex","ETHUSD",1745321805250,6.07153549,1628.4,1628.3,1.14222691]
["bitfinex","ETHUSD",1745321808667,12.96723278,1628.4,1628.3,1.14222691]
["bitfinex","ETHUSD",1745321808866,15.492118,1628.4,1628.3,1.14222691]
["bitfinex","ETHUSD",1745321809083,15.492118,1628.4,1628.3,0.79897638]
["bitfinex","ETHUSD",1745321811255,15.48512045,1628.4,1628.3,0.79897638]
["bitfinex","ETHUSD",1745321812259,6.06453794,1628.4,1628.3,0.79897638]
["bitfinex","ETHUSD",1745321812684,6.06453794,1628.4,1628.3,1.14229115]
["bitfinex","ETHUSD",1745321814059,6.89569729,1628.4,1628.3,1.14229115]
["bitfinex","ETHUSD",1745321815800,6.89569729,1628.4,1628.3,0.79897638]
["bitfinex","ETHUSD",1745321816795,6.88333625,1628.4,1628.3,0.79897638]
["bitfinex","ETHUSD",1745321817967,12.94787419,1628.4,1628.3,0.79897638]
["bitfinex","ETHUSD",1745321818396,14.85674258,1628.4,1628.3,0.79897638]
["bitfinex","ETHUSD",1745321820705,6.81923794,1628.4,1628.3,0.79897638]
["bitfinex","ETHUSD",1745321820868,6.06453794,1628.4,1628.3,0.79897638]
["bitfinex","ETHUSD",1745321821069,6.06453794,1628.4,1628.3,1.1427536]
["bitfinex","ETHUSD",1745321821599,12.20553523,1628.4,1628.3,1.1427536]
["bitfinex","ETHUSD",1745321822298,12.199042,1628.4,1628.3,1.1427536]
["bitfinex","ETHUSD",1745321822804,6.05804471,1628.4,1628.3,1.1427536]
["bitfinex","ETHUSD",1745321826170,6.05804471,1628.4,1628.3,1.87119469]
["bitfinex","ETHUSD",1745321828212,6.05804471,1628.5,1628.3,2.63509469]
["bitfinex","ETHUSD",1745321828510,6.05804471,1628.5,1628.4,6.14099729]
["bitfinex","ETHUSD",1745321828670,6.05804471,1628.5,1628.4,6.94032616]
["bitfinex","ETHUSD",1745321828866,6.05804471,1628.5,1628.4,8.69482263]
["bitfinex","ETHUSD",1745321829509,6.05804471,1628.5,1628.4,2.55382534]
["bitfinex","ETHUSD",1745321829807,6.05804471,1628.5,1628.4,1.14310609]
["bitfinex","ETHUSD",1745321832282,12.19866491,1628.5,1628.4,1.14310609]
["bitfinex","ETHUSD",1745321832710,12.19866491,1628.5,1628.4,0.79932887]
["bitfinex","ETHUSD",1745321832911,12.96726491,1628.5,1628.4,0.79932887]
["bitfinex","ETHUSD",1745321834083,12.96726491,1628.5,1628.4,0.60759311]
["bitfinex","ETHUSD",1745321834282,6.14112572,1628.4,1628.0,6.95119208]
["bitfinex","ETHUSD",1745321834496,6.14112572,1628.4,1628.1,0.55814265]
["bitfinex","ETHUSD",1745321834690,6.14112572,1628.4,1628.1,0.90199106]
["bitfinex","ETHUSD",1745321834896,0.32015782,1628.3,1628.1,0.90199106]
["bitfinex","ETHUSD",1745321835095,0.32015782,1628.3,1628.2,0.19173617]
["bitfinex","ETHUSD",1745321835290,6.46153225,1628.3,1628.2,0.74977394]
["bitfinex","ETHUSD",1745321835509,6.46153225,1628.3,1628.2,1.09362235]
["bitfinex","ETHUSD",1745321836220,0.32015782,1628.3,1628.2,1.09362235]
["bitfinex","ETHUSD",1745321838519,6.37820253,1628.3,1628.2,1.09362235]
["bitfinex","ETHUSD",1745321842323,13.28817696,1628.3,1628.2,1.09362235]
["bitfinex","ETHUSD",1745321845232,15.23110917,1628.3,1628.2,1.09362235]
["bitfinex","ETHUSD",1745321845592,15.23110917,1628.3,1628.2,0.74977394]
["bitfinex","ETHUSD",1745321846226,15.23110917,1628.3,1628.2,0.55803777]
["bitfinex","ETHUSD",1745321846523,6.1420217,1628.2,1627.8,6.95203436]
["bitfinex","ETHUSD",1745321846725,6.05804471,1628.1,1627.9,0.51157721]
["bitfinex","ETHUSD",1745321846930,6.05804471,1628.1,1627.9,0.74636116]
["bitfinex","ETHUSD",1745321847131,6.05804471,1628.1,1628.0,0.51144864]
["bitfinex","ETHUSD",1745321847333,6.05804471,1628.1,1628.0,0.8550095]
["bitfinex","ETHUSD",1745321847530,6.05804471,1628.1,1628.0,1.04676569]
["bitfinex","ETHUSD",1745321847831,12.20018755,1628.1,1628.0,1.04676569]
["bitfinex","ETHUSD",1745321850233,12.52037121,1628.1,1628.0,1.04676569]
["bitfinex","ETHUSD",1745321852931,12.50753786,1628.1,1628.0,1.04676569]
["bitfinex","ETHUSD",1745321853128,13.27613786,1628.1,1628.0,1.04676569]
["bitfinex","ETHUSD",1745321853332,15.83214821,1628.1,1628.0,1.04676569]
["bitfinex","ETHUSD",1745321853509,15.83214821,1628.1,1628.0,0.53531705]
["bitfinex","ETHUSD",1745321853711,15.83214821,1628.1,1628.0,0.62058754]
["bitfinex","ETHUSD",1745321854237,15.83214821,1628.1,1628.0,0.42883135]
["bitfinex","ETHUSD",1745321854401,6.14297988,1627.9,1627.6,6.95290551]
["bitfinex","ETHUSD",1745321854739,6.14297988,1627.9,1627.7,0.34342007]
["bitfinex","ETHUSD",1745321855201,6.14297988,1627.9,1627.8,0.19177737]
["bitfinex","ETHUSD",1745321855402,6.14297988,1627.9,1627.8,0.53519744]
["bitfinex","ETHUSD",1745321855829,12.18819124,1627.9,1627.8,0.53519744]
["bitfinex","ETHUSD",1745321856033,12.17975375,1627.9,1627.8,0.19177737]
["bitfinex","ETHUSD",1745321856235,14.62625972,1627.9,1627.8,0.19177737]
["bitfinex","ETHUSD",1745321857140,6.14345797,1627.8,1627.6,0.8089]
["bitfinex","ETHUSD",1745321857902,12.17975375,1627.9,1627.6,0.8089]
["bitfinex","ETHUSD",1745321858136,18.32294715,1627.9,1627.7,0.19179454]
["bitfinex","ETHUSD",1745321858926,18.32294715,1627.9,1627.6,0.8089]
["bitfinex","ETHUSD",1745321860033,12.17975375,1627.9,1627.6,0.8089]
["bitfinex","ETHUSD",1745321860242,12.17975375,1627.9,1627.6,1.50420636]
["bitfinex","ETHUSD",1745321860939,12.17975375,1627.9,1627.6,7.64821609]
["bitfinex","ETHUSD",1745321861145,12.17975375,1627.9,1627.7,0.19179391]
["bitfinex","ETHUSD",1745321861445,18.32288776,1627.9,1627.7,0.19179391]
["bitfinex","ETHUSD",1745321861619,12.18813735,1627.9,1627.7,0.19179391]
["bitfinex","ETHUSD",1745321862320,12.18813735,1627.9,1627.6,7.64811406]
["bitfinex","ETHUSD",1745321864842,12.18813735,1627.9,1627.7,0.19179379]
["bitfinex","ETHUSD",1745321865215,12.18813735,1627.9,1627.8,0.38960281]
["bitfinex","ETHUSD",1745321865630,12.50835625,1627.9,1627.8,0.38960281]
["bitfinex","ETHUSD",1745321866160,12.50835625,1627.9,1627.6,7.64811406]
["bitfinex","ETHUSD",1745321866447,12.50835625,1627.9,1627.7,0.38973141]
["bitfinex","ETHUSD",1745321866624,12.50835625,1627.9,1627.6,7.64811406]
["bitfinex","ETHUSD",1745321866824,12.50835625,1627.9,1627.8,0.38960281]
["bitfinex","ETHUSD",1745321867025,12.50835625,1627.9,1627.6,7.64811406]
["bitfinex","ETHUSD",1745321867226,12.50835625,1627.9,1627.8,0.38960281]
["bitfinex","ETHUSD",1745321867421,12.50835625,1627.9,1627.7,0.38973141]
["bitfinex","ETHUSD",1745321867664,12.50835625,1627.9,1627.6,9.30685592]
["bitfinex","ETHUSD",1745321867959,12.50835625,1627.9,1627.8,0.38960281]
["bitfinex","ETHUSD",1745321869152,12.50835625,1627.9,1627.6,3.16294822]
["bitfinex","ETHUSD",1745321869327,12.50835625,1627.9,1627.7,0.34326115]
["bitfinex","ETHUSD",1745321870047,12.50835625,1627.9,1627.8,0.5835401]
["bitfinex","ETHUSD",1745321872762,12.50179198,1627.9,1627.8,0.5835401]
["bitfinex","ETHUSD",1745321875272,12.50179198,1627.9,1627.8,0.92711021]
["bitfinex","ETHUSD",1745321878337,12.49150529,1627.9,1627.8,0.92711021]
["bitfinex","ETHUSD",1745321883898,12.4804591,1627.9,1627.8,0.92711021]
["bitfinex","ETHUSD",1745321885470,0.3202189,1627.9,1627.8,7.87737105]
["bitfinex","ETHUSD",1745321885848,0.3202189,1627.9,1627.8,1.73411021]
["bitfinex","ETHUSD",1745321886050,0.3202189,1627.9,1627.8,9.53611291]
["bitfinex","ETHUSD",1745321900509,0.3202189,1627.9,1627.8,0.92711021]
["bitfinex","ETHUSD",1745321900692,6.46310236,1627.9,1627.8,0.92711021]
["bitfinex","ETHUSD",1745321901012,6.14288346,1627.9,1627.8,0.92711021]
["bitfinex","ETHUSD",1745321901503,6.01731421,1627.9,1627.8,0.92711021]
["bitfinex","ETHUSD",1745321905418,6.01731421,1627.9,1627.8,7.07037105]
["bitfinex","ETHUSD",1745321905606,6.01731421,1627.9,1627.8,11.02516756]
["bitfinex","ETHUSD",1745321905784,6.01731421,1627.9,1627.8,9.3664257]
["bitfinex","ETHUSD",1745321905985,6.01731421,1628.1,1627.8,9.3664257]
["bitfinex","ETHUSD",1745321906520,6.01731421,1628.1,1627.9,0.34357011]
["bitfinex","ETHUSD",1745321906906,6.01731421,1628.1,1628.0,0.3923776]
["bitfinex","ETHUSD",1745321907307,12.15944307,1628.1,1628.0,0.3923776]
["bitfinex","ETHUSD",1745321907614,12.15944307,1628.1,1628.0,0.92773975]
["bitfinex","ETHUSD",1745321907821,13.98958601,1628.1,1628.0,0.92773975]
["bitfinex","ETHUSD",1745321908196,14.75258601,1628.1,1628.0,0.92773975]
["bitfinex","ETHUSD",1745321908400,14.75258601,1628.1,1628.0,0.92839479]
["bitfinex","ETHUSD",1745321911337,14.75258601,1628.1,1628.0,0.58416964]
["bitfinex","ETHUSD",1745321911497,14.75258601,1628.1,1628.0,0.3923776]
["bitfinex","ETHUSD",1745321911697,6.14284658,1628.0,1627.6,6.95273966]
["bitfinex","ETHUSD",1745321911996,12.16016079,1628.0,1627.7,0.35980117]
["bitfinex","ETHUSD",1745321912224,12.16016079,1628.0,1627.6,14.75529589]
["bitfinex","ETHUSD",1745321912424,12.16016079,1628.0,1627.7,6.50342472]
["bitfinex","ETHUSD",1745321912724,12.16016079,1628.0,1627.8,0.1917801]
["bitfinex","ETHUSD",1745321912945,12.16016079,1628.0,1627.8,0.53612151]
["bitfinex","ETHUSD",1745321913130,12.16016079,1628.0,1627.9,0.35954401]
["bitfinex","ETHUSD",1745321913498,12.16016079,1628.0,1627.9,0.34434141]
["bitfinex","ETHUSD",1745321913819,12.16016079,1628.0,1627.9,0.53612151]
["bitfinex","ETHUSD",1745321914029,6.01731421,1628.0,1627.9,0.89564187]
["bitfinex","ETHUSD",1745321914832,12.15945662,1628.1,1627.9,0.89564187]
["bitfinex","ETHUSD",1745321915234,12.15945662,1628.1,1628.0,0.34434141]
["bitfinex","ETHUSD",1745321915548,12.15945662,1628.1,1628.0,0.70370957]
["bitfinex","ETHUSD",1745321916205,12.15945662,1628.1,1628.0,0.89548967]
["bitfinex","ETHUSD",1745321916533,12.47963615,1628.1,1628.0,0.89548967]
["bitfinex","ETHUSD",1745321917230,6.33749374,1628.1,1628.0,0.89548967]
["bitfinex","ETHUSD",1745321917532,6.32835279,1628.1,1628.0,0.89548967]
["bitfinex","ETHUSD",1745321920535,12.47048165,1628.1,1628.0,0.89548967]
["bitfinex","ETHUSD",1745321923324,6.32835279,1628.1,1628.0,0.89548967]
["bitfinex","ETHUSD",1745321926143,12.47048165,1628.1,1628.0,0.89548967]
["bitfinex","ETHUSD",1745321926457,14.33170702,1628.1,1628.0,0.89548967]
["bitfinex","ETHUSD",1745321927024,12.47048165,1628.1,1628.0,0.89548967]
["bitfinex","ETHUSD",1745321928572,12.46385534,1628.1,1628.0,0.89548967]
["bitfinex","ETHUSD",1745321930240,6.32172648,1628.1,1628.0,1.70878967]
["bitfinex","ETHUSD",1745321931350,6.32172648,1628.1,1628.0,0.89548967]
["bitfinex","ETHUSD",1745321932575,0.32017953,1628.1,1628.0,0.89548967]
["bitfinex","ETHUSD",1745321934072,0.32017953,1628.1,1628.0,9.48190153]
["bitfinex","ETHUSD",1745321934073,0.31188113,1628.1,1628.0,9.48190153]
["bitfinex","ETHUSD",1745321934666,0.31188113,1628.1,1628.0,7.82315967]
["bitfinex","ETHUSD",1745321935583,0.31188113,1628.1,1628.0,1.68065353]
["bitfinex","ETHUSD",1745321935880,0.31188113,1628.1,1628.0,0.89548967]
["bitfinex","ETHUSD",1745321936777,0.31188113,1628.1,1628.0,7.03799581]
["bitfinex","ETHUSD",1745321936956,0.31188113,1628.1,1628.0,0.89548967]
["bitfinex","ETHUSD",1745321937347,0.31188113,1628.1,1628.0,7.03799581]
["bitfinex","ETHUSD",1745321938142,0.31188113,1628.1,1628.0,8.69673767]
["bitfinex","ETHUSD",1745321938388,6.00154695,1628.3,1628.0,8.69673767]
["bitfinex","ETHUSD",1745321938879,6.00154695,1628.3,1628.1,0.1917801]
["bitfinex","ETHUSD",1745321939069,6.00154695,1628.3,1628.2,0.35923042]
["bitfinex","ETHUSD",1745321939261,6.00154695,1628.3,1628.2,0.70357183]
["bitfinex","ETHUSD",1745321939781,6.00154695,1628.3,1628.2,0.89535193]
["bitfinex","ETHUSD",1745321943178,6.00154695,1628.4,1628.2,8.69560135]
["bitfinex","ETHUSD",1745321943505,6.00154695,1628.4,1628.3,1.21390155]
["bitfinex","ETHUSD",1745321943803,6.00154695,1628.4,1628.3,7.71167306]
["bitfinex","ETHUSD",1745321944018,6.00154695,1628.4,1628.3,9.37041492]
["bitfinex","ETHUSD",1745321944169,6.00154695,1628.4,1628.3,10.37119502]
["bitfinex","ETHUSD",1745321944896,6.00154695,1628.4,1628.3,2.57107873]
["bitfinex","ETHUSD",1745321945082,5.99200174,1628.4,1628.3,2.57107873]
["bitfinex","ETHUSD",1745321945807,5.99200174,1628.4,1628.3,8.71245316]
["bitfinex","ETHUSD",1745321947104,6.31214239,1628.6,1628.3,8.71245316]
["bitfinex","ETHUSD",1745321947304,6.31214239,1628.6,1628.4,0.87124532]
["bitfinex","ETHUSD",1745321947602,6.31214239,1628.6,1628.5,0.35604566]
["bitfinex","ETHUSD",1745321949296,6.31214239,1628.6,1628.3,0.809]
["bitfinex","ETHUSD",1745321949496,6.31214239,1628.6,1628.4,0.54480533]
["bitfinex","ETHUSD",1745321950321,6.31214239,1628.6,1628.4,0.35309689]
["bitfinex","ETHUSD",1745321950728,6.31214239,1628.6,1628.3,0.809]
["bitfinex","ETHUSD",1745321950885,6.31214239,1628.6,1628.4,0.35309689]
["bitfinex","ETHUSD",1745321951085,6.31214239,1628.6,1628.3,6.95034954]
["bitfinex","ETHUSD",1745321951321,6.31214239,1628.6,1628.4,0.35309689]
["bitfinex","ETHUSD",1745321951638,6.31214239,1628.6,1628.3,6.95034954]
["bitfinex","ETHUSD",1745321951926,6.31214239,1628.6,1628.5,0.35296841]
["bitfinex","ETHUSD",1745321952134,6.31214239,1628.6,1628.3,6.95034954]
["bitfinex","ETHUSD",1745321952427,6.31214239,1628.6,1628.4,0.35309689]
["bitfinex","ETHUSD",1745321952726,6.31214239,1628.6,1628.3,6.95034954]
["bitfinex","ETHUSD",1745321952921,12.45254712,1628.6,1628.4,0.35309689]
["bitfinex","ETHUSD",1745321953125,12.45254712,1628.6,1628.2,9.07690524]
["bitfinex","ETHUSD",1745321953422,6.95599729,1628.4,1628.3,0.5449432]
["bitfinex","ETHUSD",1745321954524,7.27612239,1628.4,1628.3,0.5449432]
["bitfinex","ETHUSD",1745321954722,7.27612239,1628.4,1628.3,0.35322539]
["bitfinex","ETHUSD",1745321954928,7.27612239,1628.4,1628.0,6.95148724]
["bitfinex","ETHUSD",1745321955226,7.27612239,1628.4,1628.1,0.35341085]
["bitfinex","ETHUSD",1745321955524,7.27612239,1628.4,1628.1,0.69677123]
["bitfinex","ETHUSD",1745321956132,7.27612239,1628.4,1628.2,0.1917323]
["bitfinex","ETHUSD",1745321956432,8.61781567,1628.4,1628.3,0.35317746]
["bitfinex","ETHUSD",1745321957290,8.61781567,1628.4,1628.3,0.54490976]
["bitfinex","ETHUSD",1745321959039,14.60981741,1628.4,1628.3,0.54490976]
["bitfinex","ETHUSD",1745321959723,6.87774186,1628.8,1628.3,0.54490976]
["bitfinex","ETHUSD",1745321959724,3.04571377,1630.1,1628.3,1.35390976]
["bitfinex","ETHUSD",1745321959928,0.815,1630.8,1630.4,6.13311789]
["bitfinex","ETHUSD",1745321960125,0.815,1631.1,1630.8,6.13178418]
["bitfinex","ETHUSD",1745321960340,0.815,1631.1,1630.7,7.79089577]
["bitfinex","ETHUSD",1745321960341,0.171279,1631.3,1630.9,13.37756627]
["bitfinex","ETHUSD",1745321960542,0.171279,1631.3,1630.9,0.33540215]
["bitfinex","ETHUSD",1745321960543,6.13120784,1631.0,1630.9,0.33540215]
["bitfinex","ETHUSD",1745321960706,6.13183364,1630.9,1630.6,0.55]
["bitfinex","ETHUSD",1745321961040,6.13303689,1630.6,1630.0,0.809]
["bitfinex","ETHUSD",1745321961339,6.13303689,1630.6,1629.4,0.809]
["bitfinex","ETHUSD",1745321961340,6.13532527,1630.0,1629.4,0.809]
["bitfinex","ETHUSD",1745321961585,6.13489957,1630.1,1629.4,0.809]
["bitfinex","ETHUSD",1745321961849,0.05238828,1629.9,1629.5,6.13658323]
["bitfinex","ETHUSD",1745321962147,0.05238828,1629.9,1629.5,6.32826942]
["bitfinex","ETHUSD",1745321962303,0.05238828,1629.9,1629.6,6.13644144]
["bitfinex","ETHUSD",1745321962508,0.05238828,1630.1,1629.6,6.1362953]
["bitfinex","ETHUSD",1745321962710,1.21646668,1630.1,1629.6,6.1362953]
["bitfinex","ETHUSD",1745321963250,1.21646668,1630.1,1629.5,6.13663787]
["bitfinex","ETHUSD",1745321963411,1.21646668,1630.1,1629.5,12.27319717]
["bitfinex","ETHUSD",1745321963412,7.35111108,1630.1,1629.5,12.27319717]
["bitfinex","ETHUSD",1745321963748,7.35111108,1630.1,1629.5,6.1365593]
["bitfinex","ETHUSD",1745321963953,7.35111108,1630.1,1629.6,0.19156052]
["bitfinex","ETHUSD",1745321964119,0.73511111,1630.0,1629.6,0.19156052]
["bitfinex","ETHUSD",1745321964321,1.21646668,1630.1,1629.6,6.32800951]
["bitfinex","ETHUSD",1745321964532,0.05238828,1630.1,1629.6,6.32800951]
["bitfinex","ETHUSD",1745321964731,0.05238828,1630.1,1629.6,6.13644899]
["bitfinex","ETHUSD",1745321965441,0.05238828,1630.1,1629.6,12.27264165]
["bitfinex","ETHUSD",1745321965761,0.05238828,1630.1,1629.6,6.13619266]
["bitfinex","ETHUSD",1745321965966,5.451,1630.1,1629.6,6.13619266]
["bitfinex","ETHUSD",1745321966126,0.59748828,1630.0,1629.7,0.19153729]
["bitfinex","ETHUSD",1745321967565,0.58817222,1630.0,1629.6,6.13619266]
["bitfinex","ETHUSD",1745321968369,0.58817222,1630.0,1629.6,6.1975492]
["bitfinex","ETHUSD",1745321968858,0.90793519,1630.0,1629.7,0.18776301]
["bitfinex","ETHUSD",1745321969078,0.90793519,1630.0,1629.6,6.1975492]
["bitfinex","ETHUSD",1745321969249,0.90793519,1630.0,1629.8,0.18765835]
["bitfinex","ETHUSD",1745321969439,0.58817222,1630.0,1629.5,6.58553538]
["bitfinex","ETHUSD",1745321969622,0.58817222,1630.0,1629.6,6.32423746]
["bitfinex","ETHUSD",1745321969961,0.58817222,1630.0,1629.6,0.18793856]
["bitfinex","ETHUSD",1745321970446,0.58817222,1630.0,1629.6,6.32439694]
["bitfinex","ETHUSD",1745321970644,0.58817222,1630.0,1629.6,6.32428267]
["bitfinex","ETHUSD",1745321970952,0.58817222,1630.0,1629.7,6.32741932]
["bitfinex","ETHUSD",1745321971159,0.5451,1630.0,1629.8,6.13554373]
["bitfinex","ETHUSD",1745321971456,6.895,1630.3,1629.9,0.18753008]
["bitfinex","ETHUSD",1745321971659,6.93807222,1630.3,1629.8,9.94826706]
["bitfinex","ETHUSD",1745321971834,6.93807222,1630.3,1629.9,0.18753008]
["bitfinex","ETHUSD",1745321972035,6.93807222,1630.3,1629.8,9.94822596]
["bitfinex","ETHUSD",1745321972234,0.69380722,1630.2,1629.9,7.19869835]
["bitfinex","ETHUSD",1745321972445,0.69380722,1630.2,1630.0,6.13494474]
["bitfinex","ETHUSD",1745321972759,6.08,1630.3,1630.1,0.19338088]
["bitfinex","ETHUSD",1745321973535,6.08,1630.3,1629.9,13.27645615]
["bitfinex","ETHUSD",1745321973869,6.08,1630.3,1630.0,6.32843776]
["bitfinex","ETHUSD",1745321974168,6.08,1630.3,1630.0,0.19353274]
["bitfinex","ETHUSD",1745321974370,6.08,1630.3,1630.0,6.32847164]
["bitfinex","ETHUSD",1745321974558,6.69230722,1630.3,1630.0,6.32847164]
["bitfinex","ETHUSD",1745321974751,6.69230722,1630.3,1630.0,0.19353274]
["bitfinex","ETHUSD",1745321975369,6.69230722,1630.3,1630.0,6.32844471]
["bitfinex","ETHUSD",1745321976047,6.69230722,1630.3,1630.0,0.19353274]
["bitfinex","ETHUSD",1745321976364,0.61230722,1630.3,1630.0,0.19353274]
["bitfinex","ETHUSD",1745321976768,0.61230722,1630.3,1630.0,6.328149]
["bitfinex","ETHUSD",1745321977357,0.61230722,1630.3,1630.1,0.19150384]
["bitfinex","ETHUSD",1745321977674,0.61230722,1630.3,1630.2,0.19327628]
["bitfinex","ETHUSD",1745321978672,0.61230722,1630.3,1629.9,6.13511368]
["bitfinex","ETHUSD",1745321979059,0.61230722,1630.3,1630.0,0.19353274]
["bitfinex","ETHUSD",1745321979570,0.61230722,1630.3,1630.0,6.32844502]
["bitfinex","ETHUSD",1745321979886,6.12307222,1630.4,1630.0,6.32826273]
["bitfinex","ETHUSD",1745321980066,6.08,1630.5,1630.3,6.13355582]
["bitfinex","ETHUSD",1745321980368,6.08,1630.5,1630.4,6.32361546]
["bitfinex","ETHUSD",1745321980867,6.08,1630.5,1630.4,6.51506725]
["bitfinex","ETHUSD",1745321981261,0.36279697,1630.8,1630.5,6.13308457]
["bitfinex","ETHUSD",1745321981444,0.31972475,1630.8,1630.6,6.32256281]
["bitfinex","ETHUSD",1745321981645,0.31972475,1630.8,1630.7,6.1323358]
["bitfinex","ETHUSD",1745321981852,0.31972475,1630.8,1630.7,10.59010512]
["bitfinex","ETHUSD",1745321982049,12.3136,1631.2,1630.9,6.13145126]
["bitfinex","ETHUSD",1745321982384,6.08,1631.2,1631.0,0.37602486]
["bitfinex","ETHUSD",1745321982581,6.08,1631.2,1631.1,6.13083195]
["bitfinex","ETHUSD",1745321982941,6.08,1631.2,1631.1,6.31527694]
["bitfinex","ETHUSD",1745321983265,0.171279,1631.3,1631.2,6.1304561]
["bitfinex","ETHUSD",1745321983464,0.171279,1631.3,1631.2,0.17109242]
["bitfinex","ETHUSD",1745321983637,0.171279,1631.3,1631.1,0.19145179]
["bitfinex","ETHUSD",1745321983837,0.21435122,1631.3,1631.2,0.17109242]
["bitfinex","ETHUSD",1745321984102,0.21435122,1631.3,1631.1,0.19145179]
["bitfinex","ETHUSD",1745321984382,6.34451665,1631.3,1631.2,0.16989099]
["bitfinex","ETHUSD",1745321984542,0.21435122,1631.3,1631.2,0.16989099]
["bitfinex","ETHUSD",1745321984742,0.21435122,1631.3,1631.0,6.13118608]
["bitfinex","ETHUSD",1745321985074,0.171279,1631.3,1631.1,6.30063996]
["bitfinex","ETHUSD",1745321985240,0.171279,1631.3,1631.2,6.1304561]
["bitfinex","ETHUSD",1745321985441,0.171279,1631.3,1631.2,0.16989099]
["bitfinex","ETHUSD",1745321985663,0.171279,1631.3,1631.0,7.00085434]
["bitfinex","ETHUSD",1745321985864,0.171279,1631.3,1631.1,0.17001906]
["bitfinex","ETHUSD",1745321986264,0.171279,1631.3,1631.2,0.19138094]
["bitfinex","ETHUSD",1745321986467,0.171279,1631.3,1631.2,0.36127193]
["bitfinex","ETHUSD",1745321986673,6.34443152,1631.3,1631.2,0.36127193]
["bitfinex","ETHUSD",1745321986979,8.23179937,1631.3,1631.2,0.36127193]
["bitfinex","ETHUSD",1745321987368,0.21435122,1631.3,1631.2,0.36127193]
["bitfinex","ETHUSD",1745321987981,6.34443152,1631.3,1631.2,0.36127193]
["bitfinex","ETHUSD",1745321988148,0.21435122,1631.3,1631.2,0.36127193]
["bitfinex","ETHUSD",1745321989276,0.171279,1631.3,1631.2,0.70018019]
["bitfinex","ETHUSD",1745321989674,0.171279,1631.3,1631.2,0.89155685]
["bitfinex","ETHUSD",1745321990081,7.72137907,1631.3,1631.2,0.89155685]
["bitfinex","ETHUSD",1745321990375,7.72137907,1631.3,1631.2,0.70018019]
["bitfinex","ETHUSD",1745321990554,7.13003152,1631.3,1631.2,0.70018019]
["bitfinex","ETHUSD",1745321990758,7.13003152,1631.3,1631.2,0.36127193]
["bitfinex","ETHUSD",1745321991052,0.21435122,1631.3,1631.2,0.36127193]
["bitfinex","ETHUSD",1745321991471,6.34443152,1631.3,1631.2,0.36127193]
["bitfinex","ETHUSD",1745321991783,0.171279,1631.3,1631.2,0.36127193]
["bitfinex","ETHUSD",1745321992141,0.171279,1631.3,1631.2,0.69996668]
["bitfinex","ETHUSD",1745321992747,6.3013593,1631.3,1631.2,0.69996668]
["bitfinex","ETHUSD",1745321993575,0.171279,1631.3,1631.2,0.69996668]
["bitfinex","ETHUSD",1745321994166,6.3013593,1631.3,1631.2,0.69996668]
["bitfinex","ETHUSD",1745321994980,6.34443152,1631.3,1631.2,0.69996668]
["bitfinex","ETHUSD",1745321995285,6.34443152,1631.3,1631.2,0.36127193]
["bitfinex","ETHUSD",1745321995489,15.07044823,1631.3,1631.2,0.36127193]
["bitfinex","ETHUSD",1745321995791,15.02737601,1631.3,1631.2,0.19138094]
["bitfinex","ETHUSD",1745321996677,6.13158378,1630.9,1630.8,0.33895932]
["bitfinex","ETHUSD",1745321996853,6.174656,1630.9,1630.8,0.48197664]
["bitfinex","ETHUSD",1745321997991,6.174656,1630.9,1630.8,0.67341987]
["bitfinex","ETHUSD",1745321998755,6.998456,1630.9,1630.8,0.67341987]
["bitfinex","ETHUSD",1745321998979,9.45020051,1630.9,1630.8,0.67341987]
["bitfinex","ETHUSD",1745321999198,9.45020051,1630.9,1630.8,0.53040255]
["bitfinex","ETHUSD",1745321999400,6.13255728,1630.7,1630.3,10.76335927]
["bitfinex","ETHUSD",1745321999780,6.13283965,1630.6,1630.4,0.1914652]
["bitfinex","ETHUSD",1745321999956,6.17591187,1630.6,1630.4,0.1914652]
["bitfinex","ETHUSD",1745322000156,6.17591187,1630.6,1630.5,0.38293374]
["bitfinex","ETHUSD",1745322000395,6.13283965,1630.6,1630.5,0.86620692]
["bitfinex","ETHUSD",1745322001361,6.17556613,1630.7,1630.5,0.86620692]
["bitfinex","ETHUSD",1745322001362,6.13234254,1630.7,1630.5,0.86620692]
["bitfinex","ETHUSD",1745322001580,6.17519531,1630.8,1630.5,5.37891708]
["bitfinex","ETHUSD",1745322001758,6.13235095,1630.7,1630.5,5.37891708]
["bitfinex","ETHUSD",1745322001958,6.13235095,1630.7,1630.6,0.33972989]
["bitfinex","ETHUSD",1745322002260,6.13235095,1630.7,1630.6,0.86565371]
["bitfinex","ETHUSD",1745322003995,12.30750122,1630.8,1630.6,0.86565371]
["bitfinex","ETHUSD",1745322004201,0.04307222,1630.8,1630.6,0.86565371]
["bitfinex","ETHUSD",1745322004500,6.99869727,1630.9,1630.7,4.1432504]
["bitfinex","ETHUSD",1745322004685,6.99869727,1630.9,1630.8,0.14273384]
["bitfinex","ETHUSD",1745322005064,7.31829151,1630.9,1630.8,0.14273384]
["bitfinex","ETHUSD",1745322005598,0.31959424,1630.9,1630.8,0.33420238]
["bitfinex","ETHUSD",1745322005779,0.31959424,1630.9,1630.8,0.74365428]
["bitfinex","ETHUSD",1745322005976,0.31959424,1630.9,1630.8,1.56065428]
["bitfinex","ETHUSD",1745322006505,0.31959424,1630.9,1630.8,7.40760055]
["bitfinex","ETHUSD",1745322007599,6.17376135,1631.2,1630.8,7.40760055]
["bitfinex","ETHUSD",1745322007802,12.30458132,1631.2,1630.9,4.10088268]
["bitfinex","ETHUSD",1745322007964,12.30458132,1631.2,1631.0,0.14247766]
["bitfinex","ETHUSD",1745322008263,6.17376135,1631.2,1631.1,0.19146854]
["bitfinex","ETHUSD",1745322008463,6.17376135,1631.2,1631.1,0.33400677]
["bitfinex","ETHUSD",1745322009209,13.20534205,1631.3,1631.1,0.86641329]
["bitfinex","ETHUSD",1745322009514,19.33571887,1631.3,1631.1,0.86641329]
["bitfinex","ETHUSD",1745322009664,19.33571887,1631.3,1631.2,0.1914174]
["bitfinex","ETHUSD",1745322009665,13.20534205,1631.3,1631.2,0.1914174]
["bitfinex","ETHUSD",1745322009871,13.20534205,1631.3,1631.2,0.53240652]
["bitfinex","ETHUSD",1745322010079,6.251279,1631.3,1631.2,0.86649748]
["bitfinex","ETHUSD",1745322010365,6.251279,1631.3,1631.2,1.9422515]
["bitfinex","ETHUSD",1745322011809,6.23848868,1631.3,1631.2,1.9422515]
["bitfinex","ETHUSD",1745322012109,6.23848868,1631.3,1631.2,0.86649748]
["bitfinex","ETHUSD",1745322012677,0.15848868,1631.3,1631.2,7.86115601]
["bitfinex","ETHUSD",1745322012896,0.15848868,1631.3,1631.2,7.79985358]
["bitfinex","ETHUSD",1745322014312,0.15848868,1631.3,1631.2,7.86114766]
["bitfinex","ETHUSD",1745322014819,0.15848868,1631.3,1631.2,7.79985358]
["bitfinex","ETHUSD",1745322014987,0.15848868,1631.3,1631.2,10.24772571]
["bitfinex","ETHUSD",1745322015426,0.15848868,1631.3,1631.2,10.18643167]
["bitfinex","ETHUSD",1745322016215,0.15848868,1631.3,1631.2,10.71767637]
["bitfinex","ETHUSD",1745322016370,0.15848868,1631.3,1631.2,10.65638445]
["bitfinex","ETHUSD",1745322016775,0.15848868,1631.3,1631.2,10.7176737]
["bitfinex","ETHUSD",1745322017210,0.15848868,1631.3,1631.2,10.65638445]
["bitfinex","ETHUSD",1745322017417,0.14660895,1631.3,1631.2,10.65638445]
["bitfinex","ETHUSD",1745322017714,0.14660895,1631.3,1631.2,10.24772094]
["bitfinex","ETHUSD",1745322017879,0.14660895,1631.3,1631.2,7.86114285]
["bitfinex","ETHUSD",1745322019416,0.14660895,1631.3,1631.2,7.79985358]
["bitfinex","ETHUSD",1745322019793,0.14660895,1631.3,1631.2,7.86115121]
["bitfinex","ETHUSD",1745322020474,0.14660895,1631.3,1631.2,7.79985358]
["bitfinex","ETHUSD",1745322023125,0.13504643,1631.3,1631.2,7.79985358]
["bitfinex","ETHUSD",1745322024035,0.13504643,1631.3,1631.2,0.86649748]
["bitfinex","ETHUSD",1745322024521,6.26512673,1631.3,1631.2,0.86649748]
["bitfinex","ETHUSD",1745322024820,6.26512673,1631.3,1631.2,0.33409096]
["bitfinex","ETHUSD",1745322024821,15.02662438,1631.3,1631.2,0.33409096]
["bitfinex","ETHUSD",1745322025209,15.02662438,1631.3,1631.2,0.19146854]
["bitfinex","ETHUSD",1745322025414,15.57662438,1631.3,1631.2,1e-08]
["bitfinex","ETHUSD",1745322025619,18.57662438,1631.3,1631.2,1e-08]
["bitfinex","ETHUSD",1745322025802,6.90315977,1630.8,1630.7,0.34039035]
["bitfinex","ETHUSD",1745322026002,13.02623199,1630.8,1630.7,0.34039035]
["bitfinex","ETHUSD",1745322026203,13.02623199,1630.8,1630.3,6.13365178]
["bitfinex","ETHUSD",1745322026204,6.13262529,1630.7,1630.3,6.13365178]
["bitfinex","ETHUSD",1745322026409,6.13277041,1630.6,1630.3,6.13365178]
["bitfinex","ETHUSD",1745322026697,6.13262529,1630.7,1630.3,6.13365178]
["bitfinex","ETHUSD",1745322027127,12.9833922,1630.8,1630.4,6.47382799]
["bitfinex","ETHUSD",1745322027329,6.13235328,1630.7,1630.4,0.3405023]
["bitfinex","ETHUSD",1745322027694,12.9833922,1630.8,1630.4,7.73467983]
["bitfinex","ETHUSD",1745322027695,19.11565305,1630.8,1630.4,7.73467983]
["bitfinex","ETHUSD",1745322028001,6.13234979,1630.7,1630.5,0.19145559]
["bitfinex","ETHUSD",1745322028206,12.30805444,1630.7,1630.5,0.19145559]
["bitfinex","ETHUSD",1745322028429,6.13271188,1630.6,1630.5,0.19145559]
["bitfinex","ETHUSD",1745322028800,6.17542201,1630.7,1630.3,6.13362492]
["bitfinex","ETHUSD",1745322029169,6.17542201,1630.7,1630.3,7.12745072]
["bitfinex","ETHUSD",1745322029327,6.17542201,1630.7,1630.4,0.19145696]
["bitfinex","ETHUSD",1745322029694,6.17542201,1630.7,1630.3,7.12745072]
["bitfinex","ETHUSD",1745322029925,6.17542201,1630.7,1630.3,13.26111826]
["bitfinex","ETHUSD",1745322030135,6.17542201,1630.7,1630.4,0.34042053]
["bitfinex","ETHUSD",1745322030305,6.17542201,1630.7,1630.5,0.14224339]
["bitfinex","ETHUSD",1745322030504,6.13236642,1630.7,1630.5,0.14224339]
["bitfinex","ETHUSD",1745322031430,6.13236642,1630.7,1630.5,0.45693763]
["bitfinex","ETHUSD",1745322031634,12.21215899,1630.8,1630.5,1.08448942]
["bitfinex","ETHUSD",1745322031800,6.13234885,1630.7,1630.5,0.45693763]
["bitfinex","ETHUSD",1745322032001,6.08,1630.8,1630.5,12.72278546]
["bitfinex","ETHUSD",1745322032237,6.17484149,1630.9,1630.5,6.58980085]
["bitfinex","ETHUSD",1745322032426,6.13197191,1630.8,1630.6,0.34030699]
["bitfinex","ETHUSD",1745322032728,12.98252269,1631.0,1630.7,0.45679013]
["bitfinex","ETHUSD",1745322032934,12.98252269,1631.0,1630.6,10.46885811]
["bitfinex","ETHUSD",1745322032935,6.90252269,1631.0,1630.6,16.60138256]
["bitfinex","ETHUSD",1745322033240,6.90252269,1631.0,1630.8,0.45664265]
["bitfinex","ETHUSD",1745322033430,6.13056586,1631.2,1630.8,9.89027045]
["bitfinex","ETHUSD",1745322033635,7.03649382,1631.3,1631.0,3.75864504]
["bitfinex","ETHUSD",1745322033946,7.07956604,1631.3,1631.2,3.75864504]
["bitfinex","ETHUSD",1745322034154,0.13504643,1631.3,1631.2,3.75864504]
["bitfinex","ETHUSD",1745322034312,0.13504643,1631.3,1631.2,4.21469792]
["bitfinex","ETHUSD",1745322034845,0.13504643,1631.3,1631.2,10.34515402]
["bitfinex","ETHUSD",1745322035032,0.13504643,1631.3,1631.2,11.99274146]
["bitfinex","ETHUSD",1745322035227,0.13504643,1631.3,1631.2,12.99400179]
["bitfinex","ETHUSD",1745322035449,0.13504643,1631.3,1631.2,13.3792665]
["bitfinex","ETHUSD",1745322038130,0.13504643,1631.3,1631.2,13.57061298]
["bitfinex","ETHUSD",1745322040558,0.13504643,1631.3,1631.2,18.98361298]
["bitfinex","ETHUSD",1745322041358,0.13504643,1631.3,1631.2,2.82642597]
["bitfinex","ETHUSD",1745322041565,0.13504643,1631.3,1631.2,6.59183853]
["bitfinex","ETHUSD",1745322041855,0.13504643,1631.3,1631.2,1.17883853]
["bitfinex","ETHUSD",1745322042063,0.13504643,1631.3,1631.2,16.58742404]
["bitfinex","ETHUSD",1745322042235,0.13504643,1631.3,1631.2,16.52612554]
["bitfinex","ETHUSD",1745322042621,0.13504643,1631.3,1631.2,11.11312554]
["bitfinex","ETHUSD",1745322042823,0.13504643,1631.3,1631.2,18.25050149]
["bitfinex","ETHUSD",1745322043755,0.13504643,1631.3,1631.2,22.06040149]
["bitfinex","ETHUSD",1745322045157,1.02207384,1632.1,1632.0,6.12745098]
["bitfinex","ETHUSD",1745322045158,2.0851,1632.1,1632.0,6.12745098]
["bitfinex","ETHUSD",1745322045325,0.01,1632.2,1632.1,6.12707554]
["bitfinex","ETHUSD",1745322045527,0.01,1632.2,1632.1,0.45186614]
["bitfinex","ETHUSD",1745322046146,0.01,1632.2,1632.1,0.64313474]
["bitfinex","ETHUSD",1745322046652,0.01,1632.2,1632.1,6.77028816]
["bitfinex","ETHUSD",1745322046836,0.01,1632.2,1632.1,8.77943176]
["bitfinex","ETHUSD",1745322047462,0.01,1632.2,1632.1,8.97069201]
["bitfinex","ETHUSD",1745322048480,0.01,1632.2,1632.1,9.84185]
["bitfinex","ETHUSD",1745322048685,0.01,1632.2,1632.1,10.39185]
["bitfinex","ETHUSD",1745322048974,0.01,1632.2,1632.1,9.8418434]
["bitfinex","ETHUSD",1745322049856,0.01,1632.2,1632.1,9.78059201]
["bitfinex","ETHUSD",1745322050652,0.01,1632.2,1632.1,15.39659201]
["bitfinex","ETHUSD",1745322051947,0.01,1632.2,1632.1,9.78059201]
["bitfinex","ETHUSD",1745322052146,0.01,1632.2,1632.1,15.94559201]
["bitfinex","ETHUSD",1745322053060,0.01,1632.3,1632.2,6.12670015]
["bitfinex","ETHUSD",1745322053265,0.28991813,1633.0,1632.8,6.12444879]
["bitfinex","ETHUSD",1745322053455,6.1700947,1634.0,1632.5,0.55]
["bitfinex","ETHUSD",1745322053456,6.11478114,1635.4,1634.5,0.2]
["bitfinex","ETHUSD",1745322053805,0.016,1635.9,1635.8,6.31321677]
["bitfinex","ETHUSD",1745322054002,0.7712,1637.1,1635.8,6.31321677]
["bitfinex","ETHUSD",1745322054003,0.3631835,1636.1,1636.0,6.31246943]
["bitfinex","ETHUSD",1745322054297,0.3631835,1636.1,1636.0,0.03683382]
["bitfinex","ETHUSD",1745322054444,0.3631835,1636.1,1635.8,0.83132168]
["bitfinex","ETHUSD",1745322054649,6.11364987,1635.7,1635.1,0.8099]
["bitfinex","ETHUSD",1745322054875,6.11497983,1635.4,1634.6,0.75]
["bitfinex","ETHUSD",1745322055057,6.11567211,1635.2,1634.6,4.55383091]
["bitfinex","ETHUSD",1745322055272,6.11567211,1635.2,1634.2,3.0]
["bitfinex","ETHUSD",1745322055273,6.11545988,1635.2,1634.7,0.45958896]
["bitfinex","ETHUSD",1745322055460,0.61149798,1635.3,1634.7,0.44683696]
["bitfinex","ETHUSD",1745322055663,3.08485702,1636.6,1634.8,0.24622657]
["bitfinex","ETHUSD",1745322055664,0.7595,1635.1,1634.8,0.24622657]
["bitfinex","ETHUSD",1745322055992,0.7595,1635.1,1633.7,0.75]
["bitfinex","ETHUSD",1745322055993,6.1169562,1634.8,1633.7,0.75]
["bitfinex","ETHUSD",1745322056177,6.12006214,1634.0,1633.4,3.80383091]
["bitfinex","ETHUSD",1745322056389,3.61169562,1634.7,1633.7,3.80383091]
["bitfinex","ETHUSD",1745322056390,1.37119562,1634.7,1633.7,3.80383091]
["bitfinex","ETHUSD",1745322056687,7.9505,1634.7,1633.8,0.22639764]
["bitfinex","ETHUSD",1745322056889,7.9505,1634.7,1633.8,3.28758383]
["bitfinex","ETHUSD",1745322056890,14.06802352,1634.7,1633.8,3.28758383]
["bitfinex","ETHUSD",1745322057058,6.87702352,1634.7,1633.8,9.34692061]
["bitfinex","ETHUSD",1745322057260,15.23204343,1635.1,1634.3,3.80383091]
["bitfinex","ETHUSD",1745322057261,6.11645812,1635.0,1634.3,3.80383091]
["bitfinex","ETHUSD",1745322057461,6.11602237,1635.1,1634.3,9.92264955]
["bitfinex","ETHUSD",1745322057768,6.7278435,1635.0,1634.4,0.22548971]
["bitfinex","ETHUSD",1745322057986,6.11714306,1634.8,1634.4,0.22548971]
["bitfinex","ETHUSD",1745322058157,6.11714306,1634.8,1634.1,0.75]
["bitfinex","ETHUSD",1745322058354,6.11830905,1634.5,1634.2,0.22589156]
["bitfinex","ETHUSD",1745322058553,6.11882763,1634.3,1633.7,0.75]
["bitfinex","ETHUSD",1745322058773,1.2237483,1634.3,1633.8,0.06119252]
["bitfinex","ETHUSD",1745322058951,7.19,1634.8,1633.9,3.0]
["bitfinex","ETHUSD",1745322059154,0.61160224,1635.0,1633.9,3.0]
["bitfinex","ETHUSD",1745322059155,6.72796854,1635.0,1634.2,3.80383091]
["bitfinex","ETHUSD",1745322059382,6.11526321,1635.3,1634.7,3.80383091]
["bitfinex","ETHUSD",1745322059589,7.19,1635.7,1634.8,0.06115859]
["bitfinex","ETHUSD",1745322059752,7.19,1635.7,1634.5,0.75]
["bitfinex","ETHUSD",1745322059753,6.11628038,1635.0,1634.5,4.55383091]
["bitfinex","ETHUSD",1745322059952,6.11628038,1635.0,1633.8,3.0]
["bitfinex","ETHUSD",1745322059953,6.11824751,1634.5,1633.8,3.0]
["bitfinex","ETHUSD",1745322060294,6.11900487,1634.3,1633.7,1.20538309]
["bitfinex","ETHUSD",1745322060497,7.19,1634.6,1633.7,0.75]
["bitfinex","ETHUSD",1745322060697,6.11845325,1634.4,1633.7,0.75]
["bitfinex","ETHUSD",1745322060999,3.0,1634.5,1633.7,0.75]
["bitfinex","ETHUSD",1745322061000,6.11944522,1634.2,1633.7,0.75]
["bitfinex","ETHUSD",1745322061210,6.11976091,1634.1,1633.7,0.75]
["bitfinex","ETHUSD",1745322061571,6.11976091,1634.1,1633.8,0.06119997]
["bitfinex","ETHUSD",1745322061896,6.73157376,1634.1,1633.9,0.22654864]
["bitfinex","ETHUSD",1745322062212,6.12091656,1633.8,1633.4,3.80383091]
["bitfinex","ETHUSD",1745322062370,13.91957376,1634.1,1633.5,0.238744]
["bitfinex","ETHUSD",1745322062722,6.12075365,1633.8,1633.0,10.99383091]
["bitfinex","ETHUSD",1745322062863,6.1222088,1633.4,1633.0,10.99383091]
["bitfinex","ETHUSD",1745322063064,6.12240809,1633.4,1633.0,10.99383091]
["bitfinex","ETHUSD",1745322063264,6.12240809,1633.4,1633.0,7.19]
["bitfinex","ETHUSD",1745322063674,6.12240809,1633.4,1632.9,0.75]
["bitfinex","ETHUSD",1745322063876,6.12240809,1633.4,1632.9,1.81870626]
["bitfinex","ETHUSD",1745322064614,6.12379652,1633.0,1632.6,0.75]
["bitfinex","ETHUSD",1745322064770,6.12422006,1632.9,1632.5,3.81285706]
["bitfinex","ETHUSD",1745322065099,0.7595,1633.7,1632.8,3.81285706]
["bitfinex","ETHUSD",1745322065278,6.12294127,1633.3,1632.8,3.81285706]
["bitfinex","ETHUSD",1745322065475,6.73502552,1633.3,1632.8,9.9370544]
["bitfinex","ETHUSD",1745322065868,6.12358934,1633.1,1632.6,6.12500173]
["bitfinex","ETHUSD",1745322066107,6.12318658,1633.2,1632.6,6.12500173]
["bitfinex","ETHUSD",1745322066397,6.12189985,1633.5,1632.6,6.12500173]
["bitfinex","ETHUSD",1745322066398,6.12202274,1633.5,1632.9,6.12380566]
["bitfinex","ETHUSD",1745322066597,6.12202274,1633.5,1633.0,0.06122479]
["bitfinex","ETHUSD",1745322066929,0.61220227,1633.4,1633.0,0.06122479]
["bitfinex","ETHUSD",1745322067227,6.12303029,1633.2,1632.7,6.12471316]
["bitfinex","ETHUSD",1745322067369,6.12213056,1633.5,1633.0,6.12339861]
["bitfinex","ETHUSD",1745322067567,6.12234705,1633.4,1632.8,11.19300731]
["bitfinex","ETHUSD",1745322067872,6.12271324,1633.3,1632.8,17.31714642]
["bitfinex","ETHUSD",1745322068068,6.12271324,1633.3,1632.9,6.31521382]
["bitfinex","ETHUSD",1745322068272,6.1225864,1633.3,1632.9,6.31509338]
["bitfinex","ETHUSD",1745322068776,7.34707888,1633.3,1633.0,0.19115025]
["bitfinex","ETHUSD",1745322068981,7.34720237,1633.3,1633.0,3.19115025]
["bitfinex","ETHUSD",1745322069298,12.24558451,1633.3,1633.0,3.0]
["bitfinex","ETHUSD",1745322069486,6.12270989,1633.3,1633.0,3.0]
["bitfinex","ETHUSD",1745322069878,12.24559994,1633.3,1633.0,3.0]
["bitfinex","ETHUSD",1745322070068,6.12295994,1633.2,1633.0,3.0]
["bitfinex","ETHUSD",1745322070269,6.12279351,1633.3,1633.0,3.0]
["bitfinex","ETHUSD",1745322070469,6.12279351,1633.3,1633.1,0.19115735]
["bitfinex","ETHUSD",1745322070970,6.12279351,1633.3,1633.0,3.0]
["bitfinex","ETHUSD",1745322071413,6.12279351,1633.3,1633.1,0.19115104]
["bitfinex","ETHUSD",1745322071977,6.12279351,1633.3,1633.0,3.0]
["bitfinex","ETHUSD",1745322071978,6.12231538,1633.4,1633.2,0.19115104]
["bitfinex","ETHUSD",1745322072474,6.1220117,1633.5,1633.2,0.19115104]
["bitfinex","ETHUSD",1745322072668,6.12219909,1633.4,1633.3,0.19115104]
["bitfinex","ETHUSD",1745322074241,6.12274669,1633.3,1633.0,0.06123263]
["bitfinex","ETHUSD",1745322074414,6.12235297,1633.4,1633.0,6.18481065]
["bitfinex","ETHUSD",1745322074573,6.12268254,1633.3,1633.1,0.52636329]
["bitfinex","ETHUSD",1745322074773,6.12221172,1633.4,1633.1,0.52636329]
["bitfinex","ETHUSD",1745322075114,14.64322674,1633.5,1633.2,0.19114611]
["bitfinex","ETHUSD",1745322075313,7.58663627,1633.4,1633.3,0.19114611]
["bitfinex","ETHUSD",1745322075867,7.58663627,1633.4,1632.7,6.12477274]
["bitfinex","ETHUSD",1745322075868,6.12375693,1633.0,1632.7,6.12477274]
["bitfinex","ETHUSD",1745322076176,6.12375693,1633.0,1632.8,0.40008413]
["bitfinex","ETHUSD",1745322076482,6.12407373,1632.9,1632.8,0.40008413]
["bitfinex","ETHUSD",1745322076685,6.12407373,1632.9,1632.8,0.20889822]
["bitfinex","ETHUSD",1745322076895,8.03936427,1632.9,1632.8,0.54481649]
["bitfinex","ETHUSD",1745322077094,8.03936427,1632.9,1632.8,0.52712522]
["bitfinex","ETHUSD",1745322077719,6.12598439,1632.4,1632.0,9.9400274]
["bitfinex","ETHUSD",1745322077871,6.12444879,1632.8,1632.0,3.81285706]
["bitfinex","ETHUSD",1745322078078,6.12596806,1632.4,1632.1,0.19322589]
["bitfinex","ETHUSD",1745322078819,6.12544624,1632.6,1632.2,6.12654665]
["bitfinex","ETHUSD",1745322078983,6.12576369,1632.5,1632.3,4.00578855]
["bitfinex","ETHUSD",1745322079182,6.12535977,1632.6,1632.3,4.00578855]
["bitfinex","ETHUSD",1745322079720,8.03962914,1632.9,1632.4,6.18706318]
["bitfinex","ETHUSD",1745322080014,6.12466964,1632.8,1632.4,12.3128365]
["bitfinex","ETHUSD",1745322080217,13.02909936,1633.0,1632.6,3.81285706]
["bitfinex","ETHUSD",1745322080381,6.90509419,1633.0,1632.7,0.19234291]
["bitfinex","ETHUSD",1745322080581,19.43911369,1633.1,1632.7,0.19234291]
["bitfinex","ETHUSD",1745322080782,13.31544523,1633.1,1632.7,6.31704699]
["bitfinex","ETHUSD",1745322080983,13.31544523,1633.1,1632.7,6.31693546]
["bitfinex","ETHUSD",1745322081185,6.90393271,1633.3,1632.9,9.93678006]
["bitfinex","ETHUSD",1745322081412,6.12300993,1633.2,1632.9,9.93678006]
["bitfinex","ETHUSD",1745322081800,27.76869406,1633.4,1633.0,6.31545717]
["bitfinex","ETHUSD",1745322082082,6.12270352,1633.3,1633.0,0.19190166]
["bitfinex","ETHUSD",1745322082283,6.12275077,1633.3,1633.0,0.19190166]
["bitfinex","ETHUSD",1745322082478,6.12307138,1633.2,1633.0,0.19190166]
["bitfinex","ETHUSD",1745322083015,6.12295117,1633.2,1633.0,0.19190166]
["bitfinex","ETHUSD",1745322083721,6.12332374,1633.1,1633.0,0.19190166]
["bitfinex","ETHUSD",1745322084284,6.12332374,1633.1,1632.8,6.1856342]
["bitfinex","ETHUSD",1745322084481,6.12332374,1633.1,1632.9,0.19202161]
["bitfinex","ETHUSD",1745322084888,6.12332374,1633.1,1632.8,0.06123845]
["bitfinex","ETHUSD",1745322085084,6.12369871,1633.0,1632.9,0.19202161]
["bitfinex","ETHUSD",1745322085292,6.12444879,1632.8,1632.5,3.79596351]
["bitfinex","ETHUSD",1745322085533,6.12444879,1632.8,1632.6,0.19246291]
["bitfinex","ETHUSD",1745322085832,6.12444879,1632.8,1632.7,0.19120014]
["bitfinex","ETHUSD",1745322086333,6.12425034,1632.9,1632.7,4.18285574]
["bitfinex","ETHUSD",1745322086699,6.12444879,1632.8,1632.7,3.9916556]
["bitfinex","ETHUSD",1745322087200,6.12425034,1632.9,1632.7,3.9916556]
["bitfinex","ETHUSD",1745322087430,12.24860091,1632.9,1632.7,3.9916556]
["bitfinex","ETHUSD",1745322087608,6.12444879,1632.8,1632.7,3.9916556]
["bitfinex","ETHUSD",1745322087808,12.24861609,1632.9,1632.7,3.9916556]
["bitfinex","ETHUSD",1745322088010,6.12444879,1632.8,1632.7,3.9916556]
["bitfinex","ETHUSD",1745322088933,6.12444879,1632.8,1632.7,0.38689315]
["bitfinex","ETHUSD",1745322090601,6.12444879,1632.8,1632.7,0.72672342]
["bitfinex","ETHUSD",1745322091433,6.12425034,1632.9,1632.7,0.72672342]
["bitfinex","ETHUSD",1745322091636,6.12407373,1632.9,1632.8,3.79596351]
["bitfinex","ETHUSD",1745322091839,6.12345725,1633.1,1632.8,3.79596351]
["bitfinex","ETHUSD",1745322092133,6.12397406,1633.0,1632.8,4.33768687]
["bitfinex","ETHUSD",1745322092443,12.24795656,1633.0,1632.8,4.33768687]
["bitfinex","ETHUSD",1745322092739,6.12407373,1632.9,1632.8,0.54172336]
["bitfinex","ETHUSD",1745322093031,6.12407373,1632.9,1632.8,0.20189309]
["bitfinex","ETHUSD",1745322093433,6.12407373,1632.9,1632.6,9.92115818]
["bitfinex","ETHUSD",1745322093653,6.12407373,1632.9,1632.8,0.20069667]
["bitfinex","ETHUSD",1745322093851,6.12444879,1632.8,1632.7,0.39206176]
["bitfinex","ETHUSD",1745322094140,7.96172668,1632.8,1632.7,0.191218]
["bitfinex","ETHUSD",1745322094501,6.12628828,1632.4,1632.0,10.72472628]
["bitfinex","ETHUSD",1745322094700,12.25251883,1632.4,1632.0,10.72469849]
["bitfinex","ETHUSD",1745322094902,0.7812,1632.6,1632.1,0.34032912]
["bitfinex","ETHUSD",1745322095103,6.12604315,1632.4,1632.1,0.34032912]
["bitfinex","ETHUSD",1745322095346,13.03209673,1632.6,1632.2,3.79596351]
["bitfinex","ETHUSD",1745322095511,6.90656604,1632.6,1632.3,0.19125061]
["bitfinex","ETHUSD",1745322096020,6.12505713,1632.7,1632.4,3.79596351]
["bitfinex","ETHUSD",1745322096636,6.12512803,1632.7,1632.4,3.79596351]
["bitfinex","ETHUSD",1745322096833,6.12466378,1632.8,1632.5,0.53157973]
["bitfinex","ETHUSD",1745322097143,6.12494772,1632.7,1632.5,0.53157973]
["bitfinex","ETHUSD",1745322097340,6.12466378,1632.8,1632.5,6.65702446]
["bitfinex","ETHUSD",1745322097508,6.12466378,1632.8,1632.5,0.53157973]
["bitfinex","ETHUSD",1745322097710,6.12486391,1632.7,1632.5,0.53157973]
["bitfinex","ETHUSD",1745322098009,6.12486391,1632.7,1632.6,0.53157973]
["bitfinex","ETHUSD",1745322098236,2.00599566,1633.0,1632.6,0.53157973]
["bitfinex","ETHUSD",1745322098422,6.12432265,1632.9,1632.6,0.53157973]
["bitfinex","ETHUSD",1745322098632,6.12432265,1632.9,1632.7,0.34032912]
["bitfinex","ETHUSD",1745322098824,6.12450207,1632.8,1632.7,0.34032912]
["bitfinex","ETHUSD",1745322099040,6.12450207,1632.8,1632.7,0.53157973]
["bitfinex","ETHUSD",1745322103331,7.96181011,1632.8,1632.7,0.53157973]
["bitfinex","ETHUSD",1745322103533,6.12450207,1632.8,1632.7,0.53157973]
["bitfinex","ETHUSD",1745322104341,6.12450207,1632.8,1632.7,0.34032912]
["bitfinex","ETHUSD",1745322105405,6.12450207,1632.8,1632.7,0.52985335]
["bitfinex","ETHUSD",1745322106012,6.92910207,1632.8,1632.7,0.52985335]
["bitfinex","ETHUSD",1745322106506,6.92910207,1632.8,1632.7,0.34032912]
["bitfinex","ETHUSD",1745322106707,8.84686368,1632.8,1632.7,0.34032912]
["bitfinex","ETHUSD",1745322107107,6.12615217,1632.4,1632.1,4.59226351]
["bitfinex","ETHUSD",1745322107335,6.1263772,1632.3,1632.2,0.19222008]
["bitfinex","ETHUSD",1745322107537,6.1263772,1632.3,1632.1,4.59226351]
["bitfinex","ETHUSD",1745322107738,12.25243761,1632.4,1632.1,4.59226351]
["bitfinex","ETHUSD",1745322107939,12.25241443,1632.4,1632.2,0.38347389]
["bitfinex","ETHUSD",1745322108146,12.25241692,1632.4,1632.2,0.38347389]
["bitfinex","ETHUSD",1745322108310,6.12615217,1632.4,1632.3,0.34067795]
["bitfinex","ETHUSD",1745322109046,6.12615217,1632.4,1632.3,0.72400467]
["bitfinex","ETHUSD",1745322109847,6.12522428,1632.6,1632.3,0.72400467]
["bitfinex","ETHUSD",1745322110152,6.12560446,1632.5,1632.4,0.19125381]
["bitfinex","ETHUSD",1745322110512,6.12522428,1632.6,1632.4,0.36753029]
["bitfinex","ETHUSD",1745322110744,12.25077565,1632.6,1632.4,0.36753029]
["bitfinex","ETHUSD",1745322110939,6.12522428,1632.6,1632.5,0.34067795]
["bitfinex","ETHUSD",1745322111127,6.12500728,1632.7,1632.5,0.34067795]
["bitfinex","ETHUSD",1745322111430,6.12519906,1632.6,1632.5,0.5168073]
["bitfinex","ETHUSD",1745322111788,7.35021969,1632.6,1632.5,0.5168073]
["bitfinex","ETHUSD",1745322111916,7.35021969,1632.6,1632.5,0.70806111]
["bitfinex","ETHUSD",1745322112945,7.35021969,1632.6,1632.5,0.53193176]
["bitfinex","ETHUSD",1745322113110,7.35021969,1632.6,1632.5,0.70760078]
["bitfinex","ETHUSD",1745322113544,6.12477454,1632.8,1632.5,0.70760078]
["bitfinex","ETHUSD",1745322113850,6.12457563,1632.8,1632.6,0.19125381]
["bitfinex","ETHUSD",1745322114022,6.12482391,1632.7,1632.6,0.19125381]
["bitfinex","ETHUSD",1745322114345,6.12482391,1632.7,1632.6,0.53193176]
["bitfinex","ETHUSD",1745322114711,6.92942391,1632.7,1632.6,0.53193176]
["bitfinex","ETHUSD",1745322114915,8.84728724,1632.7,1632.6,0.53193176]
["bitfinex","ETHUSD",1745322115731,8.84728724,1632.7,1632.6,0.19125381]
["bitfinex","ETHUSD",1745322115933,8.84728724,1632.7,1632.1,0.7963]
["bitfinex","ETHUSD",1745322115934,6.1260698,1632.4,1632.1,0.7963]
["bitfinex","ETHUSD",1745322116159,6.12642461,1632.3,1632.1,0.7963]
["bitfinex","ETHUSD",1745322116457,6.1260698,1632.4,1632.2,0.34086639]
["bitfinex","ETHUSD",1745322116853,6.1260698,1632.4,1632.3,0.34086639]
["bitfinex","ETHUSD",1745322117164,6.12579803,1632.5,1632.3,0.53211596]
["bitfinex","ETHUSD",1745322117461,12.25163444,1632.5,1632.3,0.53211596]
["bitfinex","ETHUSD",1745322117672,6.12594952,1632.4,1632.3,0.53211596]
["bitfinex","ETHUSD",1745322117956,6.12641342,1632.3,1631.9,10.73378521]
["bitfinex","ETHUSD",1745322118125,6.12641342,1632.3,1632.0,6.18871181]
["bitfinex","ETHUSD",1745322118329,6.12641342,1632.3,1632.1,0.34091272]
["bitfinex","ETHUSD",1745322118829,6.12641342,1632.3,1632.2,0.1912577]
["bitfinex","ETHUSD",1745322119169,7.35164971,1632.3,1632.2,0.53217042]
["bitfinex","ETHUSD",1745322120063,7.35164971,1632.3,1632.2,0.34091272]
["bitfinex","ETHUSD",1745322120466,7.35164971,1632.3,1632.2,0.51803301]
["bitfinex","ETHUSD",1745322121866,7.35164971,1632.3,1632.2,0.70930897]
["bitfinex","ETHUSD",1745322124080,8.12714971,1632.3,1632.2,0.51803301]
["bitfinex","ETHUSD",1745322124453,8.12714971,1632.3,1632.2,0.17712029]
["bitfinex","ETHUSD",1745322124780,6.12803943,1631.9,1631.6,20.9922]
["bitfinex","ETHUSD",1745322124942,6.12803943,1631.9,1631.6,0.8102]
["bitfinex","ETHUSD",1745322125143,6.12803943,1631.9,1631.7,0.53212961]
["bitfinex","ETHUSD",1745322125756,6.12820198,1631.8,1631.7,0.53212961]
["bitfinex","ETHUSD",1745322127285,6.12820198,1631.8,1631.7,0.34082469]
["bitfinex","ETHUSD",1745322128886,6.12820198,1631.8,1631.3,0.034]
["bitfinex","ETHUSD",1745322128887,6.12935035,1631.5,1631.3,0.034]
["bitfinex","ETHUSD",1745322129193,6.12970454,1631.4,1631.3,0.034]
["bitfinex","ETHUSD",1745322129347,7.35561003,1631.4,1631.3,0.034]
["bitfinex","ETHUSD",1745322129751,8.13111003,1631.4,1631.3,0.034]
["bitfinex","ETHUSD",1745322129943,6.1304561,1631.2,1631.1,1e-08]
["bitfinex","ETHUSD",1745322131064,6.1304561,1631.2,1631.1,0.12627104]
["bitfinex","ETHUSD",1745322131269,6.1304561,1631.2,1631.1,1e-08]
["bitfinex","ETHUSD",1745322131443,6.1304561,1631.2,1629.7,18.96680934]
["bitfinex","ETHUSD",1745322131445,0.55,1630.6,1629.7,0.3971835]
["bitfinex","ETHUSD",1745322131647,0.7755,1630.7,1629.7,6.53326251]
["bitfinex","ETHUSD",1745322131648,0.7755,1630.3,1629.7,6.53326251]
["bitfinex","ETHUSD",1745322131879,3.54746327,1631.1,1629.7,6.53326251]
["bitfinex","ETHUSD",1745322131880,6.1344879,1630.2,1629.8,1.00168042]
["bitfinex","ETHUSD",1745322132052,6.1344879,1630.2,1629.8,1.06302731]
["bitfinex","ETHUSD",1745322132053,6.13474145,1630.1,1629.8,1.06302731]
["bitfinex","ETHUSD",1745322132247,6.13474145,1630.1,1629.8,1.00168042]
["bitfinex","ETHUSD",1745322132450,0.06132325,1630.2,1629.8,7.91468042]
["bitfinex","ETHUSD",1745322132644,6.19578372,1630.2,1629.8,14.05039974]
["bitfinex","ETHUSD",1745322132848,12.33030789,1630.2,1629.8,10.41795542]
["bitfinex","ETHUSD",1745322133063,6.13503249,1630.0,1629.8,0.8102]
["bitfinex","ETHUSD",1745322133354,6.13503249,1630.0,1629.7,1.05050975]
["bitfinex","ETHUSD",1745322133355,6.13572217,1629.8,1629.7,0.3971835]
["bitfinex","ETHUSD",1745322133575,6.13536092,1629.9,1629.7,0.3971835]
["bitfinex","ETHUSD",1745322134959,6.19643559,1630.0,1629.7,0.3971835]
["bitfinex","ETHUSD",1745322134960,0.06132325,1630.0,1629.7,0.3971835]
["bitfinex","ETHUSD",1745322135162,6.19606208,1630.1,1629.7,6.53312448]
["bitfinex","ETHUSD",1745322136079,12.33095548,1630.1,1629.7,0.3971835]
["bitfinex","ETHUSD",1745322136275,13.56403234,1630.1,1629.7,0.3971835]
["bitfinex","ETHUSD",1745322136477,6.13572217,1629.8,1629.7,0.3971835]
["bitfinex","ETHUSD",1745322136752,6.19704542,1629.8,1629.7,0.3971835]
["bitfinex","ETHUSD",1745322137080,6.19704542,1629.8,1629.7,0.51139792]
["bitfinex","ETHUSD",1745322137467,6.19704542,1629.8,1629.7,0.3971835]
["bitfinex","ETHUSD",1745322137687,7.43030022,1629.8,1629.7,0.3971835]
["bitfinex","ETHUSD",1745322137889,7.43030022,1629.8,1629.7,0.52900546]
["bitfinex","ETHUSD",1745322138086,0.06132325,1629.8,1629.7,0.52900546]
["bitfinex","ETHUSD",1745322138290,6.19682582,1629.9,1629.7,0.52900546]
["bitfinex","ETHUSD",1745322138506,6.08,1630.0,1629.7,0.52900546]
["bitfinex","ETHUSD",1745322138663,6.08,1630.0,1629.7,6.66485477]
["bitfinex","ETHUSD",1745322139099,6.08,1630.0,1629.7,6.72620926]
["bitfinex","ETHUSD",1745322139453,6.13536189,1629.9,1629.7,0.59035995]
["bitfinex","ETHUSD",1745322139653,6.19668514,1629.9,1629.7,0.52900546]
["bitfinex","ETHUSD",1745322139968,12.33230786,1629.9,1629.7,0.52900546]
["bitfinex","ETHUSD",1745322140169,6.19668514,1629.9,1629.7,0.52900546]
["bitfinex","ETHUSD",1745322140578,6.13572217,1629.8,1629.7,0.52900546]
["bitfinex","ETHUSD",1745322140970,6.19704542,1629.8,1629.7,0.52900546]
["bitfinex","ETHUSD",1745322142472,0.06132325,1629.8,1629.7,0.52900546]
["bitfinex","ETHUSD",1745322142685,12.82704542,1629.8,1629.7,0.52900546]
["bitfinex","ETHUSD",1745322142877,12.76572217,1629.8,1629.7,0.52900546]
["bitfinex","ETHUSD",1745322143167,14.65582978,1629.8,1629.7,0.3971835]
["bitfinex","ETHUSD",1745322143383,6.13609866,1629.7,1628.9,3.8102]
["bitfinex","ETHUSD",1745322143682,6.13736127,1629.4,1629.1,3.0]
["bitfinex","ETHUSD",1745322143901,6.19911553,1629.3,1629.1,3.0]
["bitfinex","ETHUSD",1745322144054,6.19911553,1629.3,1628.9,6.94913111]
["bitfinex","ETHUSD",1745322144055,6.19911553,1629.3,1629.2,0.12781567]
["bitfinex","ETHUSD",1745322144258,6.13823686,1629.2,1628.9,0.8102]
["bitfinex","ETHUSD",1745322144559,6.13823686,1629.2,1629.0,0.12811118]
["bitfinex","ETHUSD",1745322145083,7.37146029,1629.3,1629.0,0.12811118]
["bitfinex","ETHUSD",1745322145383,13.57069645,1629.3,1629.0,0.12811118]
["bitfinex","ETHUSD",1745322145589,13.5093732,1629.3,1629.0,0.12811118]
["bitfinex","ETHUSD",1745322145797,6.19931656,1629.2,1629.0,0.12811118]
["bitfinex","ETHUSD",1745322146006,6.19931656,1629.2,1629.0,6.26660771]
["bitfinex","ETHUSD",1745322146007,0.06132325,1629.2,1629.0,6.26660771]
["bitfinex","ETHUSD",1745322146307,0.06132325,1629.3,1629.0,6.26660771]
["bitfinex","ETHUSD",1745322146512,0.06132325,1629.3,1629.0,12.40520193]
["bitfinex","ETHUSD",1745322146674,0.68119245,1629.3,1629.0,0.12811118]
["bitfinex","ETHUSD",1745322146873,12.33710048,1629.3,1628.9,6.13898176]
["bitfinex","ETHUSD",1745322147093,6.19916554,1629.3,1629.0,0.12552157]
["bitfinex","ETHUSD",1745322147376,12.33707965,1629.3,1629.0,0.12552157]
["bitfinex","ETHUSD",1745322147573,6.19916554,1629.3,1629.0,0.12552157]
["bitfinex","ETHUSD",1745322147767,6.13800874,1629.2,1629.0,0.12552157]
["bitfinex","ETHUSD",1745322148010,6.19968185,1629.1,1629.0,0.12552157]
["bitfinex","ETHUSD",1745322148233,6.19968185,1629.1,1628.6,19.28007192]
["bitfinex","ETHUSD",1745322148234,7.1398804,1629.1,1628.6,19.28007192]
["bitfinex","ETHUSD",1745322148386,6.13887208,1629.0,1628.7,6.13985734]
["bitfinex","ETHUSD",1745322148898,0.06132325,1629.0,1628.6,6.140046]
["bitfinex","ETHUSD",1745322149072,6.20022305,1629.0,1628.6,6.14001713]
["bitfinex","ETHUSD",1745322149273,0.06132325,1629.0,1628.4,13.14181162]
["bitfinex","ETHUSD",1745322149478,6.13932861,1628.9,1628.5,6.14043346]
["bitfinex","ETHUSD",1745322149708,0.06132325,1628.8,1628.5,6.14061647]
["bitfinex","ETHUSD",1745322149908,12.27807609,1629.0,1628.6,6.14003801]
["bitfinex","ETHUSD",1745322150217,0.06132325,1628.9,1628.6,6.14003801]
["bitfinex","ETHUSD",1745322150434,0.06132325,1628.9,1628.7,0.12808694]
["bitfinex","ETHUSD",1745322150635,6.89748919,1628.8,1628.7,0.12808694]
["bitfinex","ETHUSD",1745322150797,6.13991597,1628.7,1628.3,6.14124537]
["bitfinex","ETHUSD",1745322151110,0.06132325,1628.6,1628.4,6.14087749]
["bitfinex","ETHUSD",1745322151290,6.14037772,1628.6,1628.2,0.8267]
["bitfinex","ETHUSD",1745322151486,0.06132325,1628.5,1628.2,6.96818831]
["bitfinex","ETHUSD",1745322151982,6.20208796,1628.5,1628.2,6.96845129]
["bitfinex","ETHUSD",1745322152315,6.14121847,1628.4,1628.1,0.3971835]
["bitfinex","ETHUSD",1745322152511,7.37504975,1628.5,1628.1,6.539299]
["bitfinex","ETHUSD",1745322152686,6.20244198,1628.4,1628.1,0.3971835]
["bitfinex","ETHUSD",1745322152896,6.14051165,1628.6,1628.2,6.14161892]
["bitfinex","ETHUSD",1745322153103,0.06132325,1628.5,1628.2,6.14161892]
["bitfinex","ETHUSD",1745322153306,6.20197694,1628.5,1628.1,6.53929658]
["bitfinex","ETHUSD",1745322153506,6.14103689,1628.4,1628.1,6.53920632]
["bitfinex","ETHUSD",1745322153710,0.06132325,1628.3,1628.1,0.3971835]
["bitfinex","ETHUSD",1745322153889,6.20285949,1628.3,1628.1,0.3971835]
["bitfinex","ETHUSD",1745322154093,6.14175162,1628.2,1628.1,0.3971835]
["bitfinex","ETHUSD",1745322154342,7.37621273,1628.2,1628.1,0.3971835]
["bitfinex","ETHUSD",1745322154819,6.13999844,1628.7,1628.3,6.14102658]
["bitfinex","ETHUSD",1745322155000,6.20132169,1628.7,1628.3,6.14102658]
["bitfinex","ETHUSD",1745322155206,6.20132169,1628.7,1628.4,6.14098645]
["bitfinex","ETHUSD",1745322155434,6.20132169,1628.7,1628.3,6.14102658]
["bitfinex","ETHUSD",1745322155821,6.20132169,1628.7,1628.3,6.14112996]
["bitfinex","ETHUSD",1745322156118,0.06132325,1628.7,1628.4,6.14086203]
["bitfinex","ETHUSD",1745322156307,6.20102189,1628.8,1628.4,12.28167829]
["bitfinex","ETHUSD",1745322156636,6.20102189,1628.8,1628.5,0.33795041]
["bitfinex","ETHUSD",1745322156873,0.06132325,1628.8,1628.5,0.33795041]
["bitfinex","ETHUSD",1745322157225,0.06132325,1628.8,1628.6,6.14010994]
["bitfinex","ETHUSD",1745322157735,0.06132325,1628.9,1628.6,6.1399895]
["bitfinex","ETHUSD",1745322157939,6.20044297,1628.9,1628.6,6.14018388]
["bitfinex","ETHUSD",1745322158122,6.20044297,1628.9,1628.7,0.33835404]
["bitfinex","ETHUSD",1745322158524,0.06132325,1628.9,1628.7,0.33835404]
["bitfinex","ETHUSD",1745322159540,0.06132325,1628.9,1628.8,0.33835404]
["bitfinex","ETHUSD",1745322160128,6.20043553,1628.9,1628.8,0.33835404]
["bitfinex","ETHUSD",1745322160315,1.29526111,1628.9,1628.8,0.33835404]
["bitfinex","ETHUSD",1745322160656,7.43437339,1628.9,1628.8,0.33835404]
["bitfinex","ETHUSD",1745322160856,1.29526111,1628.9,1628.8,0.33835404]
["bitfinex","ETHUSD",1745322161821,6.13986615,1628.7,1628.1,0.3971835]
["bitfinex","ETHUSD",1745322162021,6.81577563,1628.6,1628.2,6.1415378]
["bitfinex","ETHUSD",1745322162241,0.67530986,1628.6,1628.3,6.14134953]
["bitfinex","ETHUSD",1745322162439,0.06132325,1628.6,1628.3,6.14127389]
["bitfinex","ETHUSD",1745322162669,0.06132325,1628.6,1628.4,0.30594702]
["bitfinex","ETHUSD",1745322163027,6.20129034,1628.7,1628.4,0.30594702]
["bitfinex","ETHUSD",1745322163331,6.14035494,1628.6,1628.4,0.30594702]
["bitfinex","ETHUSD",1745322163529,0.06132325,1628.5,1628.4,0.1142307]
["bitfinex","ETHUSD",1745322163761,6.14175162,1628.2,1628.1,0.3971835]
["bitfinex","ETHUSD",1745322163961,6.20307487,1628.2,1628.1,0.3971835]
["bitfinex","ETHUSD",1745322164760,7.57437487,1628.2,1628.1,0.3971835]
["bitfinex","ETHUSD",1745322165433,7.02437487,1628.2,1628.1,0.3971835]
["bitfinex","ETHUSD",1745322166742,0.06132325,1628.2,1628.1,0.3971835]
["bitfinex","ETHUSD",1745322166937,0.06132325,1628.2,1628.1,0.5889397]
["bitfinex","ETHUSD",1745322167271,6.14175162,1628.2,1628.1,0.5889397]
["bitfinex","ETHUSD",1745322167875,6.14175162,1628.2,1628.1,0.3971835]
["bitfinex","ETHUSD",1745322168243,6.96305162,1628.2,1628.1,0.3971835]
["bitfinex","ETHUSD",1745322168546,8.27964417,1628.2,1628.1,0.3971835]
["bitfinex","ETHUSD",1745322168867,8.34096742,1628.2,1628.1,0.3971835]
["bitfinex","ETHUSD",1745322173338,8.34096742,1628.2,1626.9,6.14665929]
["bitfinex","ETHUSD",1745322173339,0.55,1627.8,1626.9,6.14665929]
["bitfinex","ETHUSD",1745322173547,0.06132325,1627.7,1627.3,0.7729]
["bitfinex","ETHUSD",1745322173729,0.06132325,1627.7,1627.4,0.11687638]
["bitfinex","ETHUSD",1745322173938,0.06132325,1627.7,1627.4,0.19182969]
["bitfinex","ETHUSD",1745322174266,0.06132325,1627.7,1627.5,0.12305663]
["bitfinex","ETHUSD",1745322174675,0.32038418,1627.7,1627.5,0.12305663]
["bitfinex","ETHUSD",1745322174975,0.06132325,1627.6,1627.5,0.76900652]
["bitfinex","ETHUSD",1745322175175,0.32038418,1627.7,1627.6,6.14401572]
["bitfinex","ETHUSD",1745322175333,0.06132325,1627.9,1627.6,6.1438402]
["bitfinex","ETHUSD",1745322175532,0.06132325,1627.9,1627.7,0.12455043]
["bitfinex","ETHUSD",1745322175761,0.06132325,1627.9,1627.6,6.1437627]
["bitfinex","ETHUSD",1745322175973,0.06132325,1627.9,1627.7,0.12460487]
["bitfinex","ETHUSD",1745322176471,0.06132325,1627.9,1627.6,6.14398705]
["bitfinex","ETHUSD",1745322176636,0.06132325,1627.9,1627.8,0.12448404]
["bitfinex","ETHUSD",1745322176828,0.06132325,1627.9,1627.6,6.14398705]
["bitfinex","ETHUSD",1745322176829,0.06132325,1627.9,1627.7,0.12463209]
["bitfinex","ETHUSD",1745322177070,0.06132325,1627.9,1627.8,0.31631373]
["bitfinex","ETHUSD",1745322177239,6.20420671,1627.9,1627.8,0.31631373]
["bitfinex","ETHUSD",1745322177439,0.06132325,1627.9,1627.8,0.31631373]
["bitfinex","ETHUSD",1745322177840,6.20394779,1628.0,1627.8,0.31631373]
["bitfinex","ETHUSD",1745322178434,0.06132325,1628.0,1627.8,0.31631373]
["bitfinex","ETHUSD",1745322178650,0.06132325,1628.0,1627.8,6.45951608]
["bitfinex","ETHUSD",1745322178862,6.20356513,1628.1,1627.8,0.31631373]
["bitfinex","ETHUSD",1745322179065,0.06132325,1628.1,1627.9,0.19182969]
["bitfinex","ETHUSD",1745322179260,6.20357431,1628.1,1627.9,0.19182969]
["bitfinex","ETHUSD",1745322179453,6.20357431,1628.1,1628.0,0.12416079]
["bitfinex","ETHUSD",1745322179838,0.06132325,1628.1,1628.0,0.12416079]
["bitfinex","ETHUSD",1745322180039,0.06132325,1628.1,1628.0,0.31599048]
["bitfinex","ETHUSD",1745322180267,6.20345211,1628.1,1628.0,0.31599048]
["bitfinex","ETHUSD",1745322181775,0.06132325,1628.1,1628.0,0.31599048]
["bitfinex","ETHUSD",1745322182074,0.32032814,1628.4,1628.1,0.7729]
["bitfinex","ETHUSD",1745322182371,0.32032814,1628.4,1628.3,6.14137443]
["bitfinex","ETHUSD",1745322182567,0.32032814,1628.4,1628.3,6.26098219]
["bitfinex","ETHUSD",1745322183156,0.32032814,1628.4,1628.3,6.45281188]
["bitfinex","ETHUSD",1745322183745,0.32032814,1628.4,1628.3,7.22571188]
["bitfinex","ETHUSD",1745322183952,0.32032814,1628.4,1628.3,9.55619326]
["bitfinex","ETHUSD",1745322184977,7.37320783,1628.9,1628.5,6.14041016]
["bitfinex","ETHUSD",1745322185277,6.13926997,1628.9,1628.5,6.14041016]
["bitfinex","ETHUSD",1745322185472,6.13926997,1628.9,1628.6,0.11506059]
["bitfinex","ETHUSD",1745322185873,12.53912377,1629.0,1628.6,6.25516618]
["bitfinex","ETHUSD",1745322186172,12.59819856,1629.0,1628.6,6.14005664]
["bitfinex","ETHUSD",1745322186379,6.45912377,1629.0,1628.6,6.14005664]
["bitfinex","ETHUSD",1745322186676,7.80102338,1629.0,1628.6,6.14000068]
["bitfinex","ETHUSD",1745322188154,7.80102338,1629.0,1628.7,6.13980725]
["bitfinex","ETHUSD",1745322189377,7.80102338,1629.0,1628.5,6.14041411]
["bitfinex","ETHUSD",1745322189549,7.80102338,1629.0,1628.6,0.19167181]
["bitfinex","ETHUSD",1745322189882,7.80102338,1629.0,1628.6,6.33163237]
["bitfinex","ETHUSD",1745322190285,0.78010234,1628.9,1628.6,0.19167181]
["bitfinex","ETHUSD",1745322190579,6.13981161,1628.8,1628.6,0.19167181]
["bitfinex","ETHUSD",1745322190748,6.13981161,1628.8,1628.4,19.10763515]
["bitfinex","ETHUSD",1745322191152,6.13981161,1628.8,1628.5,6.1406091]
["bitfinex","ETHUSD",1745322191481,12.21897742,1629.0,1628.6,6.14011116]
["bitfinex","ETHUSD",1745322192382,6.08,1629.0,1628.7,6.13973623]
["bitfinex","ETHUSD",1745322193371,6.08,1629.0,1628.7,12.27941112]
["bitfinex","ETHUSD",1745322193696,6.08,1629.0,1628.7,6.13970401]
["bitfinex","ETHUSD",1745322194585,12.21888657,1629.0,1628.6,6.14022035]
["bitfinex","ETHUSD",1745322194751,14.13676602,1629.0,1628.6,6.14022035]
["bitfinex","ETHUSD",1745322195186,20.27583843,1629.0,1628.6,6.14022035]
["bitfinex","ETHUSD",1745322195469,14.13676602,1629.0,1628.6,12.28025407]
["bitfinex","ETHUSD",1745322195672,14.13676602,1629.0,1628.7,6.13986212]
["bitfinex","ETHUSD",1745322195872,6.13985922,1628.8,1628.5,6.824]
["bitfinex","ETHUSD",1745322196083,6.14000539,1628.7,1628.5,6.824]
["bitfinex","ETHUSD",1745322196268,6.13985922,1628.8,1628.5,12.96451513]
["bitfinex","ETHUSD",1745322196455,6.13952488,1628.8,1628.5,6.14051513]
["bitfinex","ETHUSD",1745322197580,7.55294381,1628.9,1628.5,6.14042177]
["bitfinex","ETHUSD",1745322197950,6.13954302,1628.8,1628.5,6.14042177]
["bitfinex","ETHUSD",1745322198363,7.55294381,1628.9,1628.5,6.14042177]
["bitfinex","ETHUSD",1745322198584,13.69235317,1628.9,1628.5,6.14042177]
["bitfinex","ETHUSD",1745322199182,13.69235939,1628.9,1628.5,6.14042177]
["bitfinex","ETHUSD",1745322199398,1.36923594,1628.8,1628.3,0.7729]
["bitfinex","ETHUSD",1745322199576,6.13986615,1628.7,1628.4,0.19168656]
["bitfinex","ETHUSD",1745322199778,6.14041759,1628.6,1628.4,0.19168656]
["bitfinex","ETHUSD",1745322200594,6.14003116,1628.7,1628.4,0.19168656]
["bitfinex","ETHUSD",1745322200957,12.28020421,1628.7,1628.3,13.73711481]
["bitfinex","ETHUSD",1745322201157,6.14049458,1628.6,1628.3,0.7729]
["bitfinex","ETHUSD",1745322201358,6.14049458,1628.6,1628.2,12.75149537]
["bitfinex","ETHUSD",1745322201558,6.14049458,1628.6,1628.2,18.89303282]
["bitfinex","ETHUSD",1745322201784,6.14049458,1628.6,1628.2,12.75149537]
["bitfinex","ETHUSD",1745322201985,6.14049458,1628.6,1628.1,6.96489584]
["bitfinex","ETHUSD",1745322201986,6.14130014,1628.4,1628.1,0.823]
["bitfinex","ETHUSD",1745322202389,6.14130014,1628.4,1628.1,6.96500389]
["bitfinex","ETHUSD",1745322202797,6.14130014,1628.4,1628.0,32.53166829]
["bitfinex","ETHUSD",1745322203093,6.14156417,1628.3,1628.0,20.247]
["bitfinex","ETHUSD",1745322203461,6.14137443,1628.3,1628.0,20.247]
["bitfinex","ETHUSD",1745322203676,6.14190211,1628.2,1628.0,20.247]
["bitfinex","ETHUSD",1745322204055,6.14337934,1627.8,1627.4,6.96746946]
["bitfinex","ETHUSD",1745322204255,6.14306511,1627.9,1627.5,6.14422704]
["bitfinex","ETHUSD",1745322204493,6.14306511,1627.9,1627.6,0.19178977]
["bitfinex","ETHUSD",1745322205190,12.28629793,1627.9,1627.6,0.19178977]
["bitfinex","ETHUSD",1745322205398,6.14306511,1627.9,1627.6,0.19178977]
["bitfinex","ETHUSD",1745322205775,6.14306511,1627.9,1627.5,12.28829566]
["bitfinex","ETHUSD",1745322206007,6.14328772,1627.8,1627.5,6.14413918]
["bitfinex","ETHUSD",1745322206181,6.14306511,1627.9,1627.5,6.14413918]
["bitfinex","ETHUSD",1745322206385,13.10748645,1627.9,1627.5,6.14413918]
["bitfinex","ETHUSD",1745322206635,6.14330227,1627.8,1627.5,6.14413918]
["bitfinex","ETHUSD",1745322206898,2.13194864,1627.9,1627.5,6.14416217]
["bitfinex","ETHUSD",1745322207106,0.8212,1627.9,1627.5,6.14416217]
["bitfinex","ETHUSD",1745322207281,0.8212,1627.9,1627.6,0.19178445]
["bitfinex","ETHUSD",1745322207598,6.14197332,1628.2,1627.8,6.14305367]
["bitfinex","ETHUSD",1745322207803,6.14214241,1628.1,1627.8,6.14305367]
["bitfinex","ETHUSD",1745322208105,6.14214241,1628.1,1627.6,0.19178445]
["bitfinex","ETHUSD",1745322208106,6.14363826,1627.7,1627.6,0.19178445]
["bitfinex","ETHUSD",1745322208268,6.14363826,1627.7,1626.9,0.8093]
["bitfinex","ETHUSD",1745322208269,6.96534816,1627.6,1627.2,6.14534867]
["bitfinex","ETHUSD",1745322208465,6.14439521,1627.5,1627.1,6.14565768]
["bitfinex","ETHUSD",1745322208703,6.96534816,1627.6,1627.1,6.14565768]
["bitfinex","ETHUSD",1745322209001,6.96524744,1627.6,1627.2,6.14534846]
["bitfinex","ETHUSD",1745322209306,0.8212,1627.6,1627.3,6.33695167]
["bitfinex","ETHUSD",1745322209599,6.14376888,1627.7,1627.3,7.58518168]
["bitfinex","ETHUSD",1745322209766,6.14376888,1627.7,1627.3,6.33695167]
["bitfinex","ETHUSD",1745322209967,0.8212,1627.8,1627.3,0.19182581]
["bitfinex","ETHUSD",1745322210168,6.14427318,1627.6,1627.3,0.19182581]
["bitfinex","ETHUSD",1745322210395,12.28859999,1627.6,1627.2,6.14537535]
["bitfinex","ETHUSD",1745322210802,6.14455127,1627.5,1627.2,6.14547066]
["bitfinex","ETHUSD",1745322211204,6.14455127,1627.5,1627.3,0.11670114]
["bitfinex","ETHUSD",1745322211406,7.37343372,1627.5,1627.3,0.11670114]
["bitfinex","ETHUSD",1745322211615,1.22888245,1627.5,1627.3,0.11670114]
["bitfinex","ETHUSD",1745322211774,6.14427318,1627.6,1627.3,0.11670114]
["bitfinex","ETHUSD",1745322211974,6.14431451,1627.6,1627.3,0.11670114]
["bitfinex","ETHUSD",1745322212211,6.1447708,1627.4,1627.3,0.11670114]
["bitfinex","ETHUSD",1745322212511,6.9659708,1627.4,1627.3,0.11670114]
["bitfinex","ETHUSD",1745322212682,6.9659708,1627.4,1627.0,6.14616527]
["bitfinex","ETHUSD",1745322212870,6.1447708,1627.4,1627.3,0.12680213]
["bitfinex","ETHUSD",1745322213077,13.10973015,1627.6,1627.2,6.1451532]
["bitfinex","ETHUSD",1745322213311,6.96539647,1627.6,1627.3,0.12680213]
["bitfinex","ETHUSD",1745322213477,6.14463838,1627.5,1627.3,0.12680213]
["bitfinex","ETHUSD",1745322213684,6.1447708,1627.4,1627.3,0.12680213]
["bitfinex","ETHUSD",1745322213880,6.14574934,1627.2,1626.5,11.21826351]
["bitfinex","ETHUSD",1745322214122,6.14574934,1627.2,1626.8,6.14680338]
["bitfinex","ETHUSD",1745322214421,6.96639585,1627.3,1626.9,6.14665406]
["bitfinex","ETHUSD",1745322214593,6.14554376,1627.2,1626.9,6.14665406]
["bitfinex","ETHUSD",1745322215018,7.66303544,1627.3,1626.9,6.14643235]
["bitfinex","ETHUSD",1745322215310,12.2901395,1627.4,1627.0,6.14612497]
["bitfinex","ETHUSD",1745322215517,12.29007946,1627.4,1627.0,6.14612497]
["bitfinex","ETHUSD",1745322215718,6.14500585,1627.4,1627.0,6.14612497]
["bitfinex","ETHUSD",1745322215917,6.14526676,1627.3,1626.9,13.56872778]
["bitfinex","ETHUSD",1745322216083,6.14526676,1627.3,1627.0,6.14614022]
["bitfinex","ETHUSD",1745322216280,12.29007298,1627.4,1627.0,6.14614022]
["bitfinex","ETHUSD",1745322216594,6.14500585,1627.4,1627.0,8.11757785]
["bitfinex","ETHUSD",1745322217124,6.14500585,1627.4,1627.1,6.14584478]
["bitfinex","ETHUSD",1745322217298,6.14500585,1627.4,1627.0,8.11752567]
["bitfinex","ETHUSD",1745322217624,6.14525869,1627.3,1626.9,13.56971479]
["bitfinex","ETHUSD",1745322217927,6.14570073,1627.2,1626.9,0.8093]
["bitfinex","ETHUSD",1745322218422,6.14570073,1627.2,1626.8,18.9076166]
["bitfinex","ETHUSD",1745322218715,6.14570073,1627.2,1626.8,12.76079929]
["bitfinex","ETHUSD",1745322219286,6.14596398,1627.1,1626.8,12.76079929]
["bitfinex","ETHUSD",1745322219690,6.14654453,1627.0,1626.6,6.14760837]
["bitfinex","ETHUSD",1745322220019,6.14654453,1627.0,1626.6,6.14757903]
["bitfinex","ETHUSD",1745322220185,6.14654453,1627.0,1626.7,6.14737712]
["bitfinex","ETHUSD",1745322220480,6.14679758,1626.9,1626.5,9.9254386]
["bitfinex","ETHUSD",1745322220686,1.99876647,1627.1,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322220894,6.14694686,1626.9,1626.5,12.29603626]
["bitfinex","ETHUSD",1745322221189,6.14694686,1626.9,1626.4,6.54549066]
["bitfinex","ETHUSD",1745322221406,6.14722556,1626.8,1626.4,6.54549066]
["bitfinex","ETHUSD",1745322221626,6.14685279,1626.9,1626.5,6.14801113]
["bitfinex","ETHUSD",1745322221827,12.29381012,1626.9,1626.5,6.14801113]
["bitfinex","ETHUSD",1745322222207,6.14716095,1626.8,1626.4,12.69381637]
["bitfinex","ETHUSD",1745322222707,6.14716095,1626.8,1626.4,12.6937946]
["bitfinex","ETHUSD",1745322222909,6.14716095,1626.8,1626.5,6.14813344]
["bitfinex","ETHUSD",1745322223228,1.09010569,1627.1,1626.9,6.14659093]
["bitfinex","ETHUSD",1745322223539,0.32050569,1627.1,1626.8,6.14671325]
["bitfinex","ETHUSD",1745322223701,6.46654169,1627.1,1626.7,6.14720527]
["bitfinex","ETHUSD",1745322223901,6.46654169,1627.1,1626.7,6.14717345]
["bitfinex","ETHUSD",1745322224103,7.72776398,1627.1,1626.7,6.14717345]
["bitfinex","ETHUSD",1745322224324,7.72783085,1627.1,1626.6,0.7534]
["bitfinex","ETHUSD",1745322224496,1.58172798,1627.1,1626.8,6.14683714]
["bitfinex","ETHUSD",1745322224700,1.58172798,1627.1,1626.8,6.14681031]
["bitfinex","ETHUSD",1745322225235,1.58172798,1627.1,1626.9,0.14219965]
["bitfinex","ETHUSD",1745322226140,0.32050569,1627.1,1626.9,6.28866798]
["bitfinex","ETHUSD",1745322226300,0.32050569,1627.1,1627.0,6.89968149]
["bitfinex","ETHUSD",1745322226697,6.14443251,1627.5,1627.1,6.14558379]
["bitfinex","ETHUSD",1745322226999,0.32040754,1627.4,1627.2,6.28457418]
["bitfinex","ETHUSD",1745322228854,0.32040754,1627.4,1627.2,0.13907832]
["bitfinex","ETHUSD",1745322229345,0.32040754,1627.4,1627.1,12.29125626]
["bitfinex","ETHUSD",1745322229516,0.32040754,1627.4,1627.3,0.13893019]
["bitfinex","ETHUSD",1745322229716,0.32040754,1627.4,1627.2,6.28458191]
["bitfinex","ETHUSD",1745322229928,0.32040754,1627.4,1627.3,0.13893019]
["bitfinex","ETHUSD",1745322230526,0.32040754,1627.4,1627.3,6.28407859]
["bitfinex","ETHUSD",1745322230729,0.32040754,1627.4,1627.3,0.13893019]
["bitfinex","ETHUSD",1745322230918,0.32040754,1627.4,1627.3,0.33075956]
["bitfinex","ETHUSD",1745322231435,0.32040754,1627.4,1627.3,6.47590796]
["bitfinex","ETHUSD",1745322232813,0.32040754,1627.4,1627.3,7.73802734]
["bitfinex","ETHUSD",1745322233010,0.32040754,1627.4,1627.3,8.49142734]
["bitfinex","ETHUSD",1745322233211,0.32040754,1627.4,1627.3,15.00042734]
["bitfinex","ETHUSD",1745322234349,0.32040754,1627.4,1627.3,13.73830796]
["bitfinex","ETHUSD",1745322234549,0.32040754,1627.4,1627.3,7.59315956]
["bitfinex","ETHUSD",1745322234715,0.32040754,1627.4,1627.3,12.98490796]
["bitfinex","ETHUSD",1745322235122,0.32040754,1627.4,1627.3,6.83975956]
["bitfinex","ETHUSD",1745322235525,0.32040754,1627.4,1627.3,0.33075956]
["bitfinex","ETHUSD",1745322235957,0.32040754,1627.4,1627.3,6.47590796]
["bitfinex","ETHUSD",1745322236543,7.27567834,1627.4,1627.3,0.33075956]
["bitfinex","ETHUSD",1745322236865,9.2257042,1627.4,1627.3,0.33075956]
["bitfinex","ETHUSD",1745322237444,9.2257042,1627.4,1627.3,0.13893019]
["bitfinex","ETHUSD",1745322237847,6.14564971,1627.2,1626.9,6.1466582]
["bitfinex","ETHUSD",1745322238048,6.14564971,1627.2,1626.8,13.47205046]
["bitfinex","ETHUSD",1745322238049,6.14564971,1627.2,1626.8,6.96404324]
["bitfinex","ETHUSD",1745322238369,6.14564971,1627.2,1626.8,6.96410561]
["bitfinex","ETHUSD",1745322238573,6.14564971,1627.2,1626.9,0.19186868]
["bitfinex","ETHUSD",1745322238873,0.61456497,1627.2,1626.9,0.19186868]
["bitfinex","ETHUSD",1745322239071,6.14542474,1627.3,1626.9,6.33834318]
["bitfinex","ETHUSD",1745322239239,6.14566428,1627.2,1626.9,0.19186868]
["bitfinex","ETHUSD",1745322239640,6.14566428,1627.2,1627.0,0.19186868]
["bitfinex","ETHUSD",1745322239931,8.90553931,1627.4,1627.0,0.19186868]
["bitfinex","ETHUSD",1745322240131,15.05059929,1627.4,1627.0,6.33793597]
["bitfinex","ETHUSD",1745322240336,6.08,1627.5,1627.3,6.14500409]
["bitfinex","ETHUSD",1745322240566,6.14426605,1627.6,1627.3,6.14500409]
["bitfinex","ETHUSD",1745322240772,6.14426605,1627.6,1627.4,0.11946021]
["bitfinex","ETHUSD",1745322240979,13.0982638,1627.7,1627.4,0.11946021]
["bitfinex","ETHUSD",1745322241161,6.95434722,1627.7,1627.4,6.14474148]
["bitfinex","ETHUSD",1745322241371,6.95434722,1627.7,1627.5,0.11931212]
["bitfinex","ETHUSD",1745322241555,6.95434722,1627.7,1627.5,0.3111808]
["bitfinex","ETHUSD",1745322241878,6.08,1627.8,1627.5,0.3111808]
["bitfinex","ETHUSD",1745322242034,13.52685664,1627.8,1627.5,0.3111808]
["bitfinex","ETHUSD",1745322242238,7.383361,1627.8,1627.5,6.45530935]
["bitfinex","ETHUSD",1745322242474,12.22336609,1627.8,1627.6,0.19186868]
["bitfinex","ETHUSD",1745322242986,12.22356138,1627.8,1627.7,0.1181862]
["bitfinex","ETHUSD",1745322243276,12.22356138,1627.8,1627.6,0.19186868]
["bitfinex","ETHUSD",1745322243570,12.22356138,1627.8,1627.7,0.19186868]
["bitfinex","ETHUSD",1745322243749,12.22356138,1627.8,1627.7,0.31005488]
["bitfinex","ETHUSD",1745322243956,14.14127412,1627.8,1627.7,0.31005488]
["bitfinex","ETHUSD",1745322245177,14.14127412,1627.8,1627.7,0.1181862]
["bitfinex","ETHUSD",1745322245492,14.14127412,1627.8,1627.5,6.14438456]
["bitfinex","ETHUSD",1745322245690,14.14127412,1627.8,1627.7,0.11810452]
["bitfinex","ETHUSD",1745322245847,14.14127412,1627.8,1627.6,0.11825258]
["bitfinex","ETHUSD",1745322246044,14.14127412,1627.8,1627.7,0.11810452]
["bitfinex","ETHUSD",1745322246249,8.06127412,1627.8,1627.7,0.11810452]
["bitfinex","ETHUSD",1745322246550,8.06127412,1627.8,1627.6,0.19179705]
["bitfinex","ETHUSD",1745322246790,8.06127412,1627.8,1627.7,0.11810452]
["bitfinex","ETHUSD",1745322247005,8.06127412,1627.8,1627.7,0.19179705]
["bitfinex","ETHUSD",1745322247211,8.06127412,1627.8,1627.7,0.30995602]
["bitfinex","ETHUSD",1745322247808,1.91771274,1627.8,1627.7,0.30995602]
["bitfinex","ETHUSD",1745322248000,8.06097358,1627.8,1627.7,0.30995602]
["bitfinex","ETHUSD",1745322248408,8.06097358,1627.8,1627.7,0.11815897]
["bitfinex","ETHUSD",1745322248609,8.38135191,1627.8,1627.5,6.14438836]
["bitfinex","ETHUSD",1745322248815,8.38135191,1627.8,1627.6,0.11830703]
["bitfinex","ETHUSD",1745322249914,6.98177345,1627.7,1627.6,0.11830703]
["bitfinex","ETHUSD",1745322250279,6.14426433,1627.6,1627.3,9.91945634]
["bitfinex","ETHUSD",1745322250475,6.14426433,1627.6,1627.3,3.7744095]
["bitfinex","ETHUSD",1745322250730,6.14426433,1627.6,1627.3,9.91954959]
["bitfinex","ETHUSD",1745322251614,6.14426433,1627.6,1627.4,0.19181909]
["bitfinex","ETHUSD",1745322251909,0.32037833,1627.8,1627.5,3.7744095]
["bitfinex","ETHUSD",1745322252112,0.32037833,1627.8,1627.6,6.14387443]
["bitfinex","ETHUSD",1745322253111,0.32037833,1627.8,1627.5,10.75121456]
["bitfinex","ETHUSD",1745322253303,0.32037833,1627.8,1627.6,6.33578058]
["bitfinex","ETHUSD",1745322253817,0.32037833,1627.8,1627.6,0.19179338]
["bitfinex","ETHUSD",1745322253981,0.32037833,1627.8,1627.6,6.33569068]
["bitfinex","ETHUSD",1745322254418,0.32037833,1627.8,1627.7,0.19179338]
["bitfinex","ETHUSD",1745322255757,7.10996698,1627.8,1627.7,0.19179338]
["bitfinex","ETHUSD",1745322256330,7.89626698,1627.8,1627.7,0.19179338]
["bitfinex","ETHUSD",1745322257562,6.14370939,1627.7,1627.3,10.75195454]
["bitfinex","ETHUSD",1745322257757,12.2876864,1627.7,1627.3,16.89686918]
["bitfinex","ETHUSD",1745322257969,6.14370939,1627.7,1627.3,16.89684552]
["bitfinex","ETHUSD",1745322258171,13.01031572,1627.6,1627.0,0.8326]
["bitfinex","ETHUSD",1745322258384,6.8663,1627.6,1627.0,0.8326]
["bitfinex","ETHUSD",1745322258682,6.14440016,1627.5,1627.2,6.14532763]
["bitfinex","ETHUSD",1745322258982,12.28905008,1627.5,1627.1,6.14576356]
["bitfinex","ETHUSD",1745322259178,6.14440016,1627.5,1627.1,6.14576356]
["bitfinex","ETHUSD",1745322259484,6.14440016,1627.5,1627.1,7.83558391]
["bitfinex","ETHUSD",1745322259781,6.14505667,1627.4,1627.1,1.68988957]
["bitfinex","ETHUSD",1745322260074,6.14515172,1627.3,1627.1,1.68988957]
["bitfinex","ETHUSD",1745322260289,6.14515172,1627.3,1627.2,0.19184731]
["bitfinex","ETHUSD",1745322265699,1.10671685,1627.6,1627.2,0.19184731]
["bitfinex","ETHUSD",1745322265882,6.14453237,1627.5,1627.2,7.15955868]
["bitfinex","ETHUSD",1745322266058,6.14453237,1627.5,1627.3,0.19184731]
["bitfinex","ETHUSD",1745322266264,6.1447708,1627.4,1627.3,0.19184731]
["bitfinex","ETHUSD",1745322267894,6.14575489,1627.2,1626.8,10.74342551]
["bitfinex","ETHUSD",1745322268087,6.14575489,1627.2,1626.9,6.14664427]
["bitfinex","ETHUSD",1745322268275,6.14575489,1627.2,1626.8,16.89029523]
["bitfinex","ETHUSD",1745322268472,6.14575489,1627.2,1626.9,6.14665327]
["bitfinex","ETHUSD",1745322268794,12.29164556,1627.2,1627.0,0.19186498]
["bitfinex","ETHUSD",1745322268994,6.14575489,1627.2,1627.0,0.19186498]
["bitfinex","ETHUSD",1745322269296,12.29155254,1627.2,1627.0,0.19186498]
["bitfinex","ETHUSD",1745322269597,6.14575489,1627.2,1627.0,0.19186498]
["bitfinex","ETHUSD",1745322269799,6.14590375,1627.1,1627.0,0.19186498]
["bitfinex","ETHUSD",1745322270004,6.14590375,1627.1,1626.8,0.8222]
["bitfinex","ETHUSD",1745322270199,6.14646938,1627.0,1626.7,30.2924095]
["bitfinex","ETHUSD",1745322270405,12.29302026,1627.0,1626.7,30.2924095]
["bitfinex","ETHUSD",1745322270768,6.14646938,1627.0,1626.8,0.19187811]
["bitfinex","ETHUSD",1745322270977,6.14665929,1626.9,1626.8,0.19187811]
["bitfinex","ETHUSD",1745322272778,6.14745258,1626.7,1626.5,6.264]
["bitfinex","ETHUSD",1745322273197,12.29463893,1626.8,1626.5,6.264]
["bitfinex","ETHUSD",1745322273393,6.14742814,1626.7,1626.5,6.264]
["bitfinex","ETHUSD",1745322273606,6.14723454,1626.8,1626.6,0.19191663]
["bitfinex","ETHUSD",1745322273914,6.14741501,1626.7,1626.6,0.19191663]
["bitfinex","ETHUSD",1745322274817,6.14817091,1626.5,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322275119,6.14768891,1626.7,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322275620,12.29538253,1626.7,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322275815,6.14767775,1626.7,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322275976,6.1480831,1626.6,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322276187,6.14764136,1626.7,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322276687,7.37710875,1626.7,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322276890,6.14780928,1626.6,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322278290,12.29587809,1626.6,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322278590,6.14780928,1626.6,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322279112,6.14780928,1626.6,1626.5,0.1220055]
["bitfinex","ETHUSD",1745322279511,8.84400374,1626.6,1626.5,0.1220055]
["bitfinex","ETHUSD",1745322280781,9.39400374,1626.6,1626.5,0.1220055]
["bitfinex","ETHUSD",1745322281109,6.14817091,1626.5,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322281301,14.99215187,1626.6,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322281500,6.14817091,1626.5,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322282685,7.64738837,1626.5,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322284313,13.72738837,1626.5,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322285081,15.09178837,1626.5,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322285497,8.39361746,1626.5,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322285788,13.04257091,1626.5,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322286125,6.08,1626.5,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322287140,1.86959446,1626.6,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322287339,13.36242314,1626.7,1626.4,0.3971835]
["bitfinex","ETHUSD",1745322287492,6.40049265,1626.7,1626.4,7.31152477]
["bitfinex","ETHUSD",1745322288332,6.40049265,1626.7,1626.5,9.92245457]
["bitfinex","ETHUSD",1745322288640,6.40049265,1626.7,1626.6,6.14779294]
["bitfinex","ETHUSD",1745322288836,0.32049265,1626.7,1626.6,6.14779294]
["bitfinex","ETHUSD",1745322289336,6.08,1627.0,1626.6,6.14779294]
["bitfinex","ETHUSD",1745322289545,6.08,1627.0,1626.7,6.14740143]
["bitfinex","ETHUSD",1745322289702,6.08,1627.0,1626.6,12.29520132]
["bitfinex","ETHUSD",1745322289902,6.08,1627.0,1626.6,14.5288624]
["bitfinex","ETHUSD",1745322290101,6.08,1627.0,1626.6,8.38124977]
["bitfinex","ETHUSD",1745322290413,6.08,1627.0,1626.6,14.52881434]
["bitfinex","ETHUSD",1745322290624,0.32043757,1627.2,1626.9,6.14665929]
["bitfinex","ETHUSD",1745322290839,0.32043757,1627.2,1627.0,6.14625058]
["bitfinex","ETHUSD",1745322291339,0.32043757,1627.2,1627.0,12.29213906]
["bitfinex","ETHUSD",1745322291629,0.32043757,1627.2,1627.1,6.14590375]
["bitfinex","ETHUSD",1745322291937,0.32043757,1627.2,1626.9,16.06728691]
["bitfinex","ETHUSD",1745322292102,0.32043757,1627.2,1626.9,17.55021779]
["bitfinex","ETHUSD",1745322293127,0.32043757,1627.2,1627.0,6.14626382]
["bitfinex","ETHUSD",1745322293431,13.04189439,1628.0,1627.5,6.14426852]
["bitfinex","ETHUSD",1745322293638,13.04189439,1628.0,1627.6,3.7744095]
["bitfinex","ETHUSD",1745322293639,6.8991,1628.0,1627.6,3.7744095]
["bitfinex","ETHUSD",1745322293933,7.15328055,1627.9,1627.4,16.083974]
["bitfinex","ETHUSD",1745322294436,6.8991,1628.0,1627.6,6.90979645]
["bitfinex","ETHUSD",1745322294814,6.8991,1628.0,1627.6,6.9096831]
["bitfinex","ETHUSD",1745322295538,13.0292632,1628.2,1627.7,6.14333129]
["bitfinex","ETHUSD",1745322295933,13.0292632,1628.2,1627.7,6.14357184]
["bitfinex","ETHUSD",1745322296449,6.14218281,1628.1,1627.7,6.14357184]
["bitfinex","ETHUSD",1745322296654,8.05932741,1628.1,1627.6,16.82794907]
["bitfinex","ETHUSD",1745322296816,8.05932741,1628.1,1627.6,10.68406337]
["bitfinex","ETHUSD",1745322297150,13.02914283,1628.2,1627.7,6.14340839]
["bitfinex","ETHUSD",1745322297337,13.02914283,1628.2,1627.7,12.28680886]
["bitfinex","ETHUSD",1745322297644,6.8873,1628.2,1627.6,4.5403095]
["bitfinex","ETHUSD",1745322297847,6.14279403,1628.0,1627.6,4.5403095]
["bitfinex","ETHUSD",1745322298019,6.14279403,1628.0,1627.6,10.68431404]
["bitfinex","ETHUSD",1745322298220,6.14279403,1628.0,1627.6,2.44874632]
["bitfinex","ETHUSD",1745322298425,6.14279403,1628.0,1627.6,0.7659]
["bitfinex","ETHUSD",1745322299059,6.1422933,1628.1,1627.6,10.68426464]
["bitfinex","ETHUSD",1745322299355,12.28468467,1628.1,1627.6,10.68426464]
["bitfinex","ETHUSD",1745322299832,6.1422933,1628.1,1627.6,10.68426464]
["bitfinex","ETHUSD",1745322300328,0.8073,1628.0,1627.6,6.14377627]
["bitfinex","ETHUSD",1745322300520,0.8073,1628.0,1627.6,7.37258229]
["bitfinex","ETHUSD",1745322301153,6.14289807,1627.9,1627.5,3.7744095]
["bitfinex","ETHUSD",1745322301352,0.8073,1628.0,1627.5,3.7744095]
["bitfinex","ETHUSD",1745322301656,6.14374935,1627.7,1627.3,4.5622095]
["bitfinex","ETHUSD",1745322301843,6.14326084,1627.8,1627.3,4.5622095]
["bitfinex","ETHUSD",1745322302042,6.14411728,1627.6,1627.3,4.5622095]
["bitfinex","ETHUSD",1745322302757,13.03114138,1627.7,1627.3,4.5622095]
["bitfinex","ETHUSD",1745322302961,19.17507093,1627.7,1627.3,4.5622095]
["bitfinex","ETHUSD",1745322303260,6.14403361,1627.6,1627.3,4.5622095]
["bitfinex","ETHUSD",1745322303657,13.03114138,1627.7,1627.3,4.5622095]
["bitfinex","ETHUSD",1745322303862,6.8873,1627.7,1627.3,12.39252464]
["bitfinex","ETHUSD",1745322304057,6.8873,1627.7,1627.3,12.39241085]
["bitfinex","ETHUSD",1745322304273,6.14441631,1627.5,1627.1,10.70810311]
["bitfinex","ETHUSD",1745322308061,6.14458042,1627.5,1627.1,4.5622095]
["bitfinex","ETHUSD",1745322308265,6.14458042,1627.5,1627.1,10.70800869]
["bitfinex","ETHUSD",1745322308444,12.28847821,1627.6,1627.1,10.70800869]
["bitfinex","ETHUSD",1745322308831,6.1441837,1627.6,1627.2,6.1454883]
["bitfinex","ETHUSD",1745322309032,12.28849953,1627.6,1627.2,1.6853497]
["bitfinex","ETHUSD",1745322309233,6.14441982,1627.5,1627.2,1.6853497]
["bitfinex","ETHUSD",1745322309535,6.1441837,1627.6,1627.2,1.6853497]
["bitfinex","ETHUSD",1745322310775,6.1441837,1627.6,1627.2,7.83086998]
["bitfinex","ETHUSD",1745322311198,6.1441837,1627.6,1627.2,1.6853497]
["bitfinex","ETHUSD",1745322311494,13.03109464,1627.7,1627.3,9.91942415]
["bitfinex","ETHUSD",1745322311787,13.03109464,1627.7,1627.3,11.6944397]
["bitfinex","ETHUSD",1745322311941,6.8873,1627.7,1627.3,11.69432989]
["bitfinex","ETHUSD",1745322312145,6.08,1627.7,1627.3,5.54942505]
["bitfinex","ETHUSD",1745322312345,6.08,1627.7,1627.3,16.06434999]
["bitfinex","ETHUSD",1745322312585,6.08,1627.7,1627.3,9.91932192]
["bitfinex","ETHUSD",1745322312758,6.08,1627.7,1627.3,16.06425798]
["bitfinex","ETHUSD",1745322313687,12.2234848,1627.8,1627.3,16.06425798]
["bitfinex","ETHUSD",1745322313861,12.2234848,1627.8,1627.3,17.67068378]
["bitfinex","ETHUSD",1745322314261,12.2234848,1627.8,1627.4,6.14474148]
["bitfinex","ETHUSD",1745322314465,12.2234848,1627.8,1627.5,3.7744095]
["bitfinex","ETHUSD",1745322314651,6.08,1627.8,1627.5,4.5577095]
["bitfinex","ETHUSD",1745322315489,6.08,1627.8,1627.5,3.7744095]
["bitfinex","ETHUSD",1745322315693,12.22326482,1627.8,1627.5,3.7744095]
["bitfinex","ETHUSD",1745322315993,18.36684947,1627.8,1627.3,12.30905662]
["bitfinex","ETHUSD",1745322316156,12.22326482,1627.8,1627.3,12.30905662]
["bitfinex","ETHUSD",1745322316355,6.14375192,1627.7,1627.3,12.30905662]
["bitfinex","ETHUSD",1745322316577,18.36686241,1627.8,1627.3,12.30905662]
["bitfinex","ETHUSD",1745322317194,18.36686241,1627.8,1627.3,18.45399498]
["bitfinex","ETHUSD",1745322317356,18.36686241,1627.8,1627.4,1.8453995]
["bitfinex","ETHUSD",1745322318187,12.22326482,1627.8,1627.4,7.99003359]
["bitfinex","ETHUSD",1745322319097,12.22326482,1627.8,1627.4,7.98993336]
["bitfinex","ETHUSD",1745322319259,6.08,1627.8,1627.5,9.91877063]
["bitfinex","ETHUSD",1745322319774,7.25683764,1627.9,1627.5,9.91869584]
["bitfinex","ETHUSD",1745322319775,7.19375315,1627.9,1627.5,9.91869584]
["bitfinex","ETHUSD",1745322319969,7.19375315,1627.9,1627.5,11.09510537]
["bitfinex","ETHUSD",1745322320174,13.3366368,1627.9,1627.5,11.09510537]
["bitfinex","ETHUSD",1745322321203,0.32035315,1627.9,1627.5,4.95081903]
["bitfinex","ETHUSD",1745322321512,0.32035315,1627.9,1627.6,6.90857401]
["bitfinex","ETHUSD",1745322321677,0.32035315,1627.9,1627.6,13.0523418]
["bitfinex","ETHUSD",1745322321864,0.32035315,1627.9,1627.6,6.90857401]
["bitfinex","ETHUSD",1745322322292,0.32035315,1627.9,1627.6,0.7649]
["bitfinex","ETHUSD",1745322323013,0.32035315,1627.9,1627.6,6.90887474]
["bitfinex","ETHUSD",1745322323200,0.32035315,1627.9,1627.6,14.73538231]
["bitfinex","ETHUSD",1745322323362,0.32035315,1627.9,1627.6,8.59140757]
["bitfinex","ETHUSD",1745322324202,0.32035315,1627.9,1627.4,4.5393095]
["bitfinex","ETHUSD",1745322324507,6.8355,1627.8,1627.2,0.7649]
["bitfinex","ETHUSD",1745322324807,6.14438855,1627.6,1627.2,6.91039961]
["bitfinex","ETHUSD",1745322325296,12.28869978,1627.6,1627.2,0.7649]
["bitfinex","ETHUSD",1745322325509,6.14431123,1627.6,1627.2,0.7649]
["bitfinex","ETHUSD",1745322325800,6.14431123,1627.6,1627.2,8.5729198]
["bitfinex","ETHUSD",1745322326189,12.28861936,1627.6,1627.2,2.42739675]
["bitfinex","ETHUSD",1745322327187,6.14410091,1627.6,1627.2,8.57289172]
["bitfinex","ETHUSD",1745322327498,6.14410091,1627.6,1627.2,2.42739675]
["bitfinex","ETHUSD",1745322327698,6.14449598,1627.5,1627.2,2.42739675]
["bitfinex","ETHUSD",1745322327900,12.28839636,1627.6,1627.2,2.42739675]
["bitfinex","ETHUSD",1745322328066,6.1445047,1627.5,1627.2,2.42739675]
["bitfinex","ETHUSD",1745322328803,6.14410091,1627.6,1627.2,2.42739675]
["bitfinex","ETHUSD",1745322329097,6.14410091,1627.6,1627.3,3.7744095]
["bitfinex","ETHUSD",1745322329711,12.28840034,1627.6,1627.3,3.7744095]
["bitfinex","ETHUSD",1745322330080,6.14442566,1627.5,1627.3,3.7744095]
["bitfinex","ETHUSD",1745322330800,6.14442566,1627.5,1627.2,2.42739675]
["bitfinex","ETHUSD",1745322331600,6.14442566,1627.5,1627.3,0.31997205]
["bitfinex","ETHUSD",1745322331897,12.22384314,1627.7,1627.3,0.31997205]
["bitfinex","ETHUSD",1745322332198,12.22384314,1627.7,1627.3,4.81740427]
["bitfinex","ETHUSD",1745322332375,12.22384314,1627.7,1627.3,10.96254946]
["bitfinex","ETHUSD",1745322334197,6.08,1627.7,1627.3,10.96236613]
["bitfinex","ETHUSD",1745322334702,6.08,1627.7,1627.3,10.96230782]
["bitfinex","ETHUSD",1745322335066,6.08,1627.7,1627.4,6.14476497]
["bitfinex","ETHUSD",1745322335266,6.08,1627.7,1627.5,0.6144765]
["bitfinex","ETHUSD",1745322335466,6.08,1627.7,1627.5,10.84283958]
["bitfinex","ETHUSD",1745322335663,6.40035315,1627.9,1627.6,6.89920015]
["bitfinex","ETHUSD",1745322335974,0.32035315,1627.9,1627.7,0.30920261]
["bitfinex","ETHUSD",1745322336278,0.32035315,1627.9,1627.6,13.04295115]
["bitfinex","ETHUSD",1745322336479,0.32035315,1627.9,1627.8,0.30747398]
["bitfinex","ETHUSD",1745322336678,0.32035315,1627.9,1627.7,1.61193088]
["bitfinex","ETHUSD",1745322336890,0.32035315,1627.9,1627.8,0.30747398]
["bitfinex","ETHUSD",1745322338081,0.32035315,1627.9,1627.6,0.7553]
["bitfinex","ETHUSD",1745322338278,0.32035315,1627.9,1627.7,9.91792207]
["bitfinex","ETHUSD",1745322338585,0.32035315,1627.9,1627.8,0.99179221]
["bitfinex","ETHUSD",1745322339105,0.32035315,1627.9,1627.8,1.29926619]
["bitfinex","ETHUSD",1745322339470,0.32035315,1627.9,1627.8,7.44252703]
["bitfinex","ETHUSD",1745322339995,6.08,1628.2,1627.8,14.34468787]
["bitfinex","ETHUSD",1745322340176,6.08,1628.2,1627.9,3.7744095]
["bitfinex","ETHUSD",1745322340381,6.08,1628.2,1628.0,0.30715045]
["bitfinex","ETHUSD",1745322341216,6.14156203,1628.3,1628.0,0.30715045]
["bitfinex","ETHUSD",1745322341576,18.93688193,1628.4,1628.0,0.30715045]
["bitfinex","ETHUSD",1745322341776,12.99670822,1628.4,1628.0,6.44954889]
["bitfinex","ETHUSD",1745322342205,12.22100822,1628.4,1628.1,0.7589]
["bitfinex","ETHUSD",1745322342511,6.08,1628.4,1628.2,0.29880196]
["bitfinex","ETHUSD",1745322343008,6.14082051,1628.5,1628.2,0.29880196]
["bitfinex","ETHUSD",1745322343678,6.14062374,1628.5,1628.2,0.29880196]
["bitfinex","ETHUSD",1745322345315,12.28150667,1628.5,1628.2,0.29880196]
["bitfinex","ETHUSD",1745322345615,6.14062374,1628.5,1628.2,0.29880196]
["bitfinex","ETHUSD",1745322346109,6.14062374,1628.5,1628.2,0.8540976]
["bitfinex","ETHUSD",1745322348009,12.54079755,1628.6,1628.3,9.91574816]
["bitfinex","ETHUSD",1745322348010,0.32032649,1628.6,1628.3,9.91574816]
["bitfinex","ETHUSD",1745322348215,0.32032649,1628.6,1628.4,7.19885193]
["bitfinex","ETHUSD",1745322348835,12.21967428,1628.8,1628.4,7.19885193]
["bitfinex","ETHUSD",1745322349033,6.08,1628.8,1628.5,3.7744095]
["bitfinex","ETHUSD",1745322349209,13.06484337,1628.9,1628.6,0.37744095]
["bitfinex","ETHUSD",1745322349210,12.21926098,1628.9,1628.6,0.37744095]
["bitfinex","ETHUSD",1745322349403,6.13979619,1628.8,1628.7,0.29622191]
["bitfinex","ETHUSD",1745322349603,6.13992354,1628.7,1628.4,0.7589]
["bitfinex","ETHUSD",1745322349934,12.28008656,1628.7,1628.5,0.29654523]
["bitfinex","ETHUSD",1745322350132,6.13992354,1628.7,1628.5,0.29654523]
["bitfinex","ETHUSD",1745322351401,6.13998054,1628.7,1628.5,0.29654523]
["bitfinex","ETHUSD",1745322352635,6.13965916,1628.8,1628.5,0.29654523]
["bitfinex","ETHUSD",1745322352803,18.35875497,1628.9,1628.5,4.07095473]
["bitfinex","ETHUSD",1745322353005,12.21934909,1628.9,1628.6,0.40709547]
["bitfinex","ETHUSD",1745322353205,6.13948919,1628.8,1628.7,0.28981168]
["bitfinex","ETHUSD",1745322353405,12.21934909,1628.9,1628.6,0.40709547]
["bitfinex","ETHUSD",1745322353648,6.13948919,1628.8,1628.7,0.28981168]
["bitfinex","ETHUSD",1745322353804,6.92568919,1628.8,1628.7,0.28981168]
["bitfinex","ETHUSD",1745322354005,6.14009716,1628.7,1628.2,11.23012613]
["bitfinex","ETHUSD",1745322354205,6.14009716,1628.7,1628.3,0.29045835]
["bitfinex","ETHUSD",1745322354816,6.14009716,1628.7,1628.4,3.7744095]
["bitfinex","ETHUSD",1745322355144,13.06561588,1628.8,1628.5,0.28948008]
["bitfinex","ETHUSD",1745322355309,6.92584691,1628.8,1628.5,0.28948008]
["bitfinex","ETHUSD",1745322355637,6.13964691,1628.8,1628.5,0.7599]
["bitfinex","ETHUSD",1745322356003,6.13990584,1628.7,1628.6,0.28931846]
["bitfinex","ETHUSD",1745322361504,6.14040558,1628.6,1628.4,3.7744095]
["bitfinex","ETHUSD",1745322364017,6.13948919,1628.8,1628.3,0.7599]
["bitfinex","ETHUSD",1745322364218,6.14091641,1628.5,1628.3,0.7599]
["bitfinex","ETHUSD",1745322364626,12.28094589,1628.6,1628.3,0.7599]
["bitfinex","ETHUSD",1745322364831,6.14037015,1628.6,1628.4,3.7744095]
["bitfinex","ETHUSD",1745322366048,6.14010527,1628.7,1628.4,3.7744095]
["bitfinex","ETHUSD",1745322369357,6.1396282,1628.8,1628.4,3.7744095]
["bitfinex","ETHUSD",1745322369542,6.1396282,1628.8,1628.4,4.84196002]
["bitfinex","ETHUSD",1745322369948,6.1396282,1628.8,1628.4,10.98292968]
["bitfinex","ETHUSD",1745322375243,6.1396282,1628.8,1628.5,0.26537063]
["bitfinex","ETHUSD",1745322379586,15.21924446,1628.9,1628.5,0.26537063]
["bitfinex","ETHUSD",1745322379736,15.21924446,1628.9,1628.6,0.7599]
["bitfinex","ETHUSD",1745322379936,15.21924446,1628.9,1628.7,0.26240736]
["bitfinex","ETHUSD",1745322380136,15.21924446,1628.9,1628.6,4.5343095]
["bitfinex","ETHUSD",1745322380449,15.21924446,1628.9,1628.7,0.26240736]
["bitfinex","ETHUSD",1745322380653,15.21924446,1628.9,1628.6,4.5343095]
["bitfinex","ETHUSD",1745322380836,15.21924446,1628.9,1628.8,0.26224578]
["bitfinex","ETHUSD",1745322381039,9.13924446,1628.9,1628.6,4.5343095]
["bitfinex","ETHUSD",1745322381240,9.13924446,1628.9,1628.7,0.26240736]
["bitfinex","ETHUSD",1745322381575,12.99873647,1629.0,1628.8,0.26224578]
["bitfinex","ETHUSD",1745322381782,12.99873647,1629.0,1628.6,10.67439756]
["bitfinex","ETHUSD",1745322381940,12.21883647,1629.0,1628.7,1.33085889]
["bitfinex","ETHUSD",1745322382973,18.35782434,1629.0,1628.7,1.33085889]
["bitfinex","ETHUSD",1745322383276,6.13920658,1628.9,1628.7,1.33085889]
["bitfinex","ETHUSD",1745322383435,18.3578813,1629.0,1628.7,0.26341913]
["bitfinex","ETHUSD",1745322383639,6.08,1629.0,1628.7,6.13976316]
["bitfinex","ETHUSD",1745322383873,6.08,1629.0,1628.8,0.2629005]
["bitfinex","ETHUSD",1745322385489,13.31795827,1629.3,1628.9,0.8247]
["bitfinex","ETHUSD",1745322385653,6.91780849,1629.3,1629.0,3.7744095]
["bitfinex","ETHUSD",1745322385850,6.13790849,1629.3,1629.1,0.26030167]
["bitfinex","ETHUSD",1745322386086,12.21737312,1629.4,1629.1,0.26030167]
["bitfinex","ETHUSD",1745322386503,18.35495373,1629.4,1629.1,0.26030167]
["bitfinex","ETHUSD",1745322386707,6.13766202,1629.3,1629.1,0.26030167]
["bitfinex","ETHUSD",1745322387018,12.21737312,1629.4,1629.1,0.26030167]
["bitfinex","ETHUSD",1745322387175,12.21737312,1629.4,1629.1,1.3850251]
["bitfinex","ETHUSD",1745322388203,12.21737312,1629.4,1629.2,0.8104]
["bitfinex","ETHUSD",1745322388372,12.21737312,1629.4,1629.3,0.25795434]
["bitfinex","ETHUSD",1745322388572,6.13737312,1629.4,1629.3,0.25795434]
["bitfinex","ETHUSD",1745322389103,6.13722842,1629.4,1629.3,0.25795434]
["bitfinex","ETHUSD",1745322389621,6.13722842,1629.4,1629.1,1.12472343]
["bitfinex","ETHUSD",1745322389622,12.21699519,1629.5,1629.1,1.12472343]
["bitfinex","ETHUSD",1745322389773,12.21699519,1629.5,1629.2,10.98076199]
["bitfinex","ETHUSD",1745322389774,6.08,1629.5,1629.2,10.98076199]
["bitfinex","ETHUSD",1745322389972,6.08,1629.5,1629.2,6.66732251]
["bitfinex","ETHUSD",1745322390199,6.08,1629.5,1629.2,12.80526504]
["bitfinex","ETHUSD",1745322390585,6.08,1629.5,1629.2,12.8050697]
["bitfinex","ETHUSD",1745322390789,0.7975,1629.7,1629.4,3.7744095]
["bitfinex","ETHUSD",1745322390995,0.7975,1629.7,1629.5,0.2577206]
["bitfinex","ETHUSD",1745322391202,15.5355559,1629.9,1629.5,0.2577206]
["bitfinex","ETHUSD",1745322391203,13.3330559,1629.9,1629.5,0.2577206]
["bitfinex","ETHUSD",1745322391389,13.3330559,1629.9,1629.5,1.0681206]
["bitfinex","ETHUSD",1745322391584,13.3330559,1629.9,1629.6,3.7744095]
["bitfinex","ETHUSD",1745322391585,7.19754061,1629.9,1629.6,3.7744095]
["bitfinex","ETHUSD",1745322391783,6.40004061,1629.9,1629.7,0.24605503]
["bitfinex","ETHUSD",1745322392000,0.32004061,1629.9,1629.6,3.7744095]
["bitfinex","ETHUSD",1745322392215,6.13518151,1630.0,1629.7,0.24605503]
["bitfinex","ETHUSD",1745322392402,6.93232418,1630.1,1629.7,6.13597487]
["bitfinex","ETHUSD",1745322392601,6.93232418,1630.1,1629.8,0.24527013]
["bitfinex","ETHUSD",1745322393415,13.06718722,1630.1,1629.8,0.24527013]
["bitfinex","ETHUSD",1745322393615,6.1350866,1630.0,1629.8,0.24527013]
["bitfinex","ETHUSD",1745322394218,13.01284572,1629.9,1629.8,0.24527013]
["bitfinex","ETHUSD",1745322394393,6.13683328,1629.6,1629.2,3.7744095]
["bitfinex","ETHUSD",1745322394725,6.13683328,1629.6,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322394879,6.13618583,1629.7,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322395082,6.13647847,1629.6,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322399747,6.13691449,1629.5,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322399890,6.13647847,1629.6,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322401014,6.74978314,1629.7,1629.3,6.36035911]
["bitfinex","ETHUSD",1745322401904,6.13650016,1629.6,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322404637,7.42512849,1629.6,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322405118,7.4253048,1629.6,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322405319,8.2477048,1629.6,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322406108,6.13685423,1629.5,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322406620,14.38451019,1629.6,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322407345,6.13698672,1629.5,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322407743,6.45702402,1629.5,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322408445,6.45698724,1629.5,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322408611,0.3200373,1629.5,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322409154,6.4570505,1629.5,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322410019,7.92752603,1629.5,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322410730,0.3200373,1629.5,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322411748,6.45705374,1629.5,1629.3,0.22280283]
["bitfinex","ETHUSD",1745322412051,6.45705374,1629.5,1629.1,10.72292437]
["bitfinex","ETHUSD",1745322412265,6.45705374,1629.5,1629.2,0.18972602]
["bitfinex","ETHUSD",1745322412444,6.45705374,1629.5,1629.1,10.72292437]
["bitfinex","ETHUSD",1745322412745,6.45705374,1629.5,1629.2,0.18972602]
["bitfinex","ETHUSD",1745322413050,6.45705374,1629.5,1629.1,13.01446047]
["bitfinex","ETHUSD",1745322413254,6.45705374,1629.5,1629.2,0.18972602]
["bitfinex","ETHUSD",1745322413435,6.45705374,1629.5,1629.1,13.01446047]
["bitfinex","ETHUSD",1745322413616,6.45705374,1629.5,1629.2,0.18972602]
["bitfinex","ETHUSD",1745322413816,6.45705374,1629.5,1629.1,13.01446047]
["bitfinex","ETHUSD",1745322414030,6.45705374,1629.5,1629.2,0.18972602]
["bitfinex","ETHUSD",1745322414242,6.45705374,1629.5,1629.1,13.01446047]
["bitfinex","ETHUSD",1745322414556,6.45705374,1629.5,1629.2,0.18972602]
["bitfinex","ETHUSD",1745322414852,6.45705374,1629.5,1629.1,13.01446047]
["bitfinex","ETHUSD",1745322415059,6.45705374,1629.5,1629.2,0.18972602]
["bitfinex","ETHUSD",1745322415247,6.45705374,1629.5,1629.1,13.01446047]
["bitfinex","ETHUSD",1745322415445,6.45705374,1629.5,1628.8,9.13942292]
["bitfinex","ETHUSD",1745322415446,6.13793606,1629.3,1629.2,0.18972602]
["bitfinex","ETHUSD",1745322415647,6.13906983,1629.0,1628.6,0.7716]
["bitfinex","ETHUSD",1745322415826,6.13906983,1629.0,1628.7,0.15585675]
["bitfinex","ETHUSD",1745322415827,6.13916158,1628.9,1628.7,0.15585675]
["bitfinex","ETHUSD",1745322416151,6.13916158,1628.9,1628.6,0.7716]
["bitfinex","ETHUSD",1745322416356,6.13916158,1628.9,1628.8,0.15569514]
["bitfinex","ETHUSD",1745322416557,6.13916158,1628.9,1628.7,0.15585675]
["bitfinex","ETHUSD",1745322416759,6.13916158,1628.9,1628.8,0.15569514]
["bitfinex","ETHUSD",1745322417159,6.13916158,1628.9,1628.6,1.84024786]
["bitfinex","ETHUSD",1745322417362,6.13916158,1628.9,1628.8,0.15569514]
["bitfinex","ETHUSD",1745322417853,6.13916158,1628.9,1628.6,1.84024786]
["bitfinex","ETHUSD",1745322418038,6.13916158,1628.9,1628.7,0.15585675]
["bitfinex","ETHUSD",1745322418237,6.13916158,1628.9,1628.6,1.84024786]
["bitfinex","ETHUSD",1745322418434,6.96136117,1629.0,1628.7,0.15585675]
["bitfinex","ETHUSD",1745322418642,6.96136117,1629.0,1628.6,7.98047805]
["bitfinex","ETHUSD",1745322418844,6.96136117,1629.0,1628.7,0.160818]
["bitfinex","ETHUSD",1745322419024,6.96136117,1629.0,1628.6,7.98047805]
["bitfinex","ETHUSD",1745322419223,6.96136117,1629.0,1628.7,0.160818]
["bitfinex","ETHUSD",1745322419452,6.96136117,1629.0,1628.6,7.98047805]
["bitfinex","ETHUSD",1745322419658,13.1004041,1629.0,1628.7,0.160818]
["bitfinex","ETHUSD",1745322419863,13.1004041,1629.0,1628.6,1.84024786]
["bitfinex","ETHUSD",1745322420029,13.1004041,1629.0,1628.7,0.160818]
["bitfinex","ETHUSD",1745322420229,13.1004041,1629.0,1628.6,1.84024786]
["bitfinex","ETHUSD",1745322420463,6.13913151,1628.9,1628.7,0.160818]
["bitfinex","ETHUSD",1745322420763,6.13948919,1628.8,1628.4,0.7716]
["bitfinex","ETHUSD",1745322421064,6.13948919,1628.8,1628.4,6.91257615]
["bitfinex","ETHUSD",1745322421867,7.44937151,1628.9,1628.4,10.74823648]
["bitfinex","ETHUSD",1745322422166,6.13932224,1628.9,1628.5,6.14048899]
["bitfinex","ETHUSD",1745322423042,6.96136784,1629.0,1628.5,6.14037331]
["bitfinex","ETHUSD",1745322423260,6.96136784,1629.0,1628.6,6.14023758]
["bitfinex","ETHUSD",1745322424862,6.96117757,1629.0,1628.6,6.14004811]
["bitfinex","ETHUSD",1745322426865,6.96117757,1629.0,1628.5,12.28080756]
["bitfinex","ETHUSD",1745322427087,6.13912255,1628.9,1628.5,7.82306938]
["bitfinex","ETHUSD",1745322427366,6.13912255,1628.9,1628.5,13.96346077]
["bitfinex","ETHUSD",1745322427539,6.96133464,1629.0,1628.5,7.82305542]
["bitfinex","ETHUSD",1745322427743,6.96133464,1629.0,1628.6,6.14011756]
["bitfinex","ETHUSD",1745322428568,6.13936812,1628.9,1628.5,13.96356534]
["bitfinex","ETHUSD",1745322428869,6.96127635,1629.0,1628.6,7.5365768]
["bitfinex","ETHUSD",1745322429952,13.10033185,1629.0,1628.6,7.5365768]
["bitfinex","ETHUSD",1745322430173,13.10033185,1629.0,1628.6,1.39635653]
["bitfinex","ETHUSD",1745322430646,6.13982937,1628.8,1628.4,10.68683486]
["bitfinex","ETHUSD",1745322431131,6.13982937,1628.8,1628.4,10.68677344]
["bitfinex","ETHUSD",1745322431328,6.13982937,1628.8,1628.4,0.7716]
["bitfinex","ETHUSD",1745322431527,6.14102402,1628.4,1628.2,0.7522]
["bitfinex","ETHUSD",1745322431937,6.14102402,1628.4,1628.1,5.519]
["bitfinex","ETHUSD",1745322432136,6.14147388,1628.3,1628.0,0.7522]
["bitfinex","ETHUSD",1745322432357,6.14185013,1628.2,1627.9,20.231]
["bitfinex","ETHUSD",1745322432744,6.14147388,1628.3,1627.9,26.37387726]
["bitfinex","ETHUSD",1745322433348,6.14147388,1628.3,1627.8,16.18862228]
["bitfinex","ETHUSD",1745322433349,6.14189985,1628.2,1627.8,0.7522]
["bitfinex","ETHUSD",1745322434837,6.14189985,1628.2,1627.8,6.89542225]
["bitfinex","ETHUSD",1745322435038,6.14189985,1628.2,1627.8,8.1993099]
["bitfinex","ETHUSD",1745322435270,6.14189985,1628.2,1627.9,0.13158941]
["bitfinex","ETHUSD",1745322435476,6.14189985,1628.2,1627.8,8.1993099]
["bitfinex","ETHUSD",1745322435659,6.14189985,1628.2,1627.9,0.13158941]
["bitfinex","ETHUSD",1745322435970,6.14189985,1628.2,1627.8,8.1993099]
["bitfinex","ETHUSD",1745322436172,6.14189985,1628.2,1628.0,0.13142767]
["bitfinex","ETHUSD",1745322436371,6.14189985,1628.2,1627.9,0.13158941]
["bitfinex","ETHUSD",1745322436547,6.14189985,1628.2,1628.1,0.13126596]
["bitfinex","ETHUSD",1745322436743,7.97824888,1628.2,1628.0,0.13142767]
["bitfinex","ETHUSD",1745322436961,7.97824888,1628.2,1628.1,0.13126596]
["bitfinex","ETHUSD",1745322437161,14.12032164,1628.2,1627.7,6.14341115]
["bitfinex","ETHUSD",1745322437355,6.1421809,1628.1,1627.6,10.67041283]
["bitfinex","ETHUSD",1745322437561,6.1421809,1628.1,1627.6,24.31565859]
["bitfinex","ETHUSD",1745322439173,6.1421809,1628.1,1627.7,6.14350406]
["bitfinex","ETHUSD",1745322440487,12.28465953,1628.1,1627.7,6.14361961]
["bitfinex","ETHUSD",1745322440639,1.83634903,1628.2,1627.8,6.14308196]
["bitfinex","ETHUSD",1745322440839,6.14216865,1628.1,1627.7,6.14361961]
["bitfinex","ETHUSD",1745322441084,6.14216865,1628.1,1627.7,8.57517118]
["bitfinex","ETHUSD",1745322441263,12.28463482,1628.1,1627.7,2.43155157]
["bitfinex","ETHUSD",1745322441639,6.14216865,1628.1,1627.7,2.43155157]
["bitfinex","ETHUSD",1745322441970,6.14352979,1627.8,1627.4,6.14455724]
["bitfinex","ETHUSD",1745322442175,6.14352979,1627.8,1627.4,6.14473784]
["bitfinex","ETHUSD",1745322442176,0.7617,1627.8,1627.4,6.14473784]
["bitfinex","ETHUSD",1745322442347,6.90507989,1627.8,1627.4,12.28906995]
["bitfinex","ETHUSD",1745322442549,6.90507989,1627.8,1627.4,8.72496002]
["bitfinex","ETHUSD",1745322442937,0.7617,1627.8,1627.4,14.86948755]
["bitfinex","ETHUSD",1745322443177,0.7617,1627.8,1627.5,12.28853507]
["bitfinex","ETHUSD",1745322443574,12.98437842,1628.0,1627.6,6.89621383]
["bitfinex","ETHUSD",1745322443943,6.8417,1628.0,1627.6,6.89604753]
["bitfinex","ETHUSD",1745322444181,6.8417,1628.0,1627.6,14.10696712]
["bitfinex","ETHUSD",1745322444470,6.8417,1628.0,1627.6,7.96309323]
["bitfinex","ETHUSD",1745322444471,12.98421143,1628.0,1627.6,7.96309323]
["bitfinex","ETHUSD",1745322445141,12.98421143,1628.0,1627.6,1.8192457]
["bitfinex","ETHUSD",1745322445142,6.14298492,1627.9,1627.6,1.8192457]
["bitfinex","ETHUSD",1745322445372,12.98421143,1628.0,1627.6,7.96322418]
["bitfinex","ETHUSD",1745322445774,6.90421143,1628.0,1627.6,7.96322418]
["bitfinex","ETHUSD",1745322445961,6.14301043,1627.9,1627.5,6.14425548]
["bitfinex","ETHUSD",1745322446177,6.14336691,1627.8,1627.4,13.27379261]
["bitfinex","ETHUSD",1745322446380,6.14301043,1627.9,1627.4,13.27379261]
["bitfinex","ETHUSD",1745322446558,6.14301043,1627.9,1627.5,6.14429658]
["bitfinex","ETHUSD",1745322446761,6.14301043,1627.9,1627.4,0.7744]
["bitfinex","ETHUSD",1745322446762,0.8164,1627.7,1627.4,0.7744]
["bitfinex","ETHUSD",1745322446967,6.96025996,1627.7,1627.3,25.32867074]
["bitfinex","ETHUSD",1745322447168,6.9602087,1627.7,1627.3,16.18372527]
["bitfinex","ETHUSD",1745322447476,6.9602087,1627.7,1627.4,0.11546679]
["bitfinex","ETHUSD",1745322447680,0.8164,1627.8,1627.4,12.28918542]
["bitfinex","ETHUSD",1745322447981,6.95969877,1627.8,1627.5,0.12375953]
["bitfinex","ETHUSD",1745322448686,6.95975743,1627.8,1627.5,0.12375953]
["bitfinex","ETHUSD",1745322448886,6.9597575,1627.8,1627.5,0.12375953]
["bitfinex","ETHUSD",1745322450402,6.08,1627.9,1627.5,10.04255348]
["bitfinex","ETHUSD",1745322450560,6.08,1627.9,1627.6,6.14389638]
["bitfinex","ETHUSD",1745322450892,6.08,1627.9,1627.6,6.2580878]
["bitfinex","ETHUSD",1745322451255,6.08,1627.9,1627.6,0.11419142]
["bitfinex","ETHUSD",1745322451697,18.59185769,1628.0,1627.6,0.11419142]
["bitfinex","ETHUSD",1745322451892,6.14310974,1627.9,1627.6,0.11419142]
["bitfinex","ETHUSD",1745322452487,6.14335122,1627.8,1627.6,0.11419142]
["bitfinex","ETHUSD",1745322452678,6.96003826,1627.7,1627.3,10.69376778]
["bitfinex","ETHUSD",1745322452874,6.96003826,1627.7,1627.4,0.11442304]
["bitfinex","ETHUSD",1745322453192,0.8164,1627.7,1627.4,6.14470306]
["bitfinex","ETHUSD",1745322453398,0.8164,1627.7,1627.5,0.11423152]
["bitfinex","ETHUSD",1745322454395,0.8164,1627.9,1627.5,10.65874895]
["bitfinex","ETHUSD",1745322454594,0.8164,1627.9,1627.6,6.14400328]
["bitfinex","ETHUSD",1745322454888,0.8164,1628.0,1627.7,6.25838278]
["bitfinex","ETHUSD",1745322455901,0.8164,1628.0,1627.7,0.11479025]
["bitfinex","ETHUSD",1745322456191,0.8164,1628.0,1627.6,13.06204509]
["bitfinex","ETHUSD",1745322456390,6.95893584,1628.0,1627.8,0.11468793]
["bitfinex","ETHUSD",1745322456581,6.14306169,1627.9,1627.7,0.11484968]
["bitfinex","ETHUSD",1745322456755,6.95893584,1628.0,1627.5,12.28842062]
["bitfinex","ETHUSD",1745322457157,13.10173898,1628.0,1627.6,6.14398789]
["bitfinex","ETHUSD",1745322457403,15.01991288,1628.0,1627.6,6.14398789]
["bitfinex","ETHUSD",1745322457805,15.01991288,1628.0,1627.5,12.28831835]
["bitfinex","ETHUSD",1745322458395,6.14298152,1627.9,1627.5,6.14414435]
["bitfinex","ETHUSD",1745322458694,12.28621019,1627.9,1627.5,6.14414435]
["bitfinex","ETHUSD",1745322458995,6.14298152,1627.9,1627.5,6.1443538]
["bitfinex","ETHUSD",1745322459410,6.14298152,1627.9,1627.4,13.06360763]
["bitfinex","ETHUSD",1745322459703,6.14298152,1627.9,1627.4,15.29650934]
["bitfinex","ETHUSD",1745322460007,6.14298152,1627.9,1627.4,9.15189849]
["bitfinex","ETHUSD",1745322460297,0.7601,1627.8,1627.4,9.15187184]
["bitfinex","ETHUSD",1745322460598,6.90363383,1627.8,1627.4,9.15205742]
["bitfinex","ETHUSD",1745322460955,6.14378551,1627.7,1627.3,10.73928637]
["bitfinex","ETHUSD",1745322461403,6.14378551,1627.7,1627.3,16.88423088]
["bitfinex","ETHUSD",1745322461605,13.04703269,1627.8,1627.4,6.14474894]
["bitfinex","ETHUSD",1745322462180,6.90350742,1627.8,1627.4,6.14474894]
["bitfinex","ETHUSD",1745322462870,6.90350742,1627.8,1627.4,12.28933488]
["bitfinex","ETHUSD",1745322463070,6.90350742,1627.8,1627.4,13.97770932]
["bitfinex","ETHUSD",1745322463569,0.7601,1627.8,1627.5,6.14435328]
["bitfinex","ETHUSD",1745322464263,6.08,1627.9,1627.5,9.91865917]
["bitfinex","ETHUSD",1745322464470,6.08,1627.9,1627.6,6.96370503]
["bitfinex","ETHUSD",1745322464881,6.08,1627.9,1627.7,9.91786099]
["bitfinex","ETHUSD",1745322465213,12.9812149,1628.4,1628.0,6.14231354]
["bitfinex","ETHUSD",1745322465374,6.9012149,1628.4,1628.0,6.14231354]
["bitfinex","ETHUSD",1745322465764,3.0,1628.8,1627.8,1.8117861]
["bitfinex","ETHUSD",1745322465765,0.32026704,1628.9,1628.5,6.14045183]
["bitfinex","ETHUSD",1745322465979,0.32026704,1628.9,1628.4,6.1409663]
["bitfinex","ETHUSD",1745322465980,6.89981044,1628.8,1628.4,6.1409663]
["bitfinex","ETHUSD",1745322466705,0.7601,1628.8,1628.4,6.1409663]
["bitfinex","ETHUSD",1745322467795,0.7601,1628.8,1628.4,12.28174359]
["bitfinex","ETHUSD",1745322468182,0.7601,1628.8,1628.4,13.8873589]
["bitfinex","ETHUSD",1745322468704,0.7601,1628.8,1628.4,7.7463926]
["bitfinex","ETHUSD",1745322468910,0.7601,1628.8,1628.4,13.88713347]
["bitfinex","ETHUSD",1745322469202,0.7601,1628.8,1628.5,6.14049322]
["bitfinex","ETHUSD",1745322469709,0.7601,1628.9,1628.5,6.96039255]
["bitfinex","ETHUSD",1745322469898,0.7601,1628.9,1628.6,6.14023819]
["bitfinex","ETHUSD",1745322470278,0.7601,1628.9,1628.5,6.96039255]
["bitfinex","ETHUSD",1745322470497,6.89933089,1628.9,1628.5,6.96039255]
["bitfinex","ETHUSD",1745322471486,6.89933089,1628.9,1628.5,0.82]
["bitfinex","ETHUSD",1745322471709,0.7601,1628.9,1628.5,6.14046306]
["bitfinex","ETHUSD",1745322472004,6.8993551,1628.9,1628.5,6.14046306]
["bitfinex","ETHUSD",1745322472329,8.20317768,1628.9,1628.5,6.14046306]
["bitfinex","ETHUSD",1745322472506,0.7601,1628.9,1628.6,6.14017294]
["bitfinex","ETHUSD",1745322473414,0.7601,1628.9,1628.7,6.13983623]
["bitfinex","ETHUSD",1745322473598,0.7601,1628.9,1628.7,6.13983485]
["bitfinex","ETHUSD",1745322473910,3.0,1629.0,1628.7,6.95961036]
["bitfinex","ETHUSD",1745322474114,6.14111534,1628.4,1628.1,0.82]
["bitfinex","ETHUSD",1745322474608,6.14111534,1628.4,1628.0,6.14238491]
["bitfinex","ETHUSD",1745322474908,6.14111534,1628.4,1628.0,7.83032893]
["bitfinex","ETHUSD",1745322475316,6.14111534,1628.4,1628.0,7.83044324]
["bitfinex","ETHUSD",1745322478115,12.28239973,1628.4,1628.0,7.83044324]
["bitfinex","ETHUSD",1745322478320,6.14111534,1628.4,1628.0,7.83044324]
["bitfinex","ETHUSD",1745322478915,12.28245267,1628.4,1628.0,1.68794402]
["bitfinex","ETHUSD",1745322479120,12.28245267,1628.4,1627.9,16.87976332]
["bitfinex","ETHUSD",1745322479419,6.14111534,1628.4,1628.0,6.14250081]
["bitfinex","ETHUSD",1745322479860,6.14111534,1628.4,1628.0,12.28479219]
["bitfinex","ETHUSD",1745322480328,6.14111534,1628.4,1628.0,6.14229138]
["bitfinex","ETHUSD",1745322481023,6.14111534,1628.4,1628.0,13.97253094]
["bitfinex","ETHUSD",1745322481228,6.90095254,1628.5,1628.1,6.14209259]
["bitfinex","ETHUSD",1745322482031,0.7601,1628.5,1628.1,9.91635185]
["bitfinex","ETHUSD",1745322482323,1.08032664,1628.5,1628.1,9.91635185]
["bitfinex","ETHUSD",1745322482523,1.08032664,1628.5,1628.2,6.14174144]
["bitfinex","ETHUSD",1745322482822,7.22096405,1628.5,1628.1,9.91635185]
["bitfinex","ETHUSD",1745322483524,7.22096405,1628.5,1628.1,16.05829874]
["bitfinex","ETHUSD",1745322483727,7.22096405,1628.5,1628.1,17.13024904]
["bitfinex","ETHUSD",1745322484327,7.22096405,1628.5,1628.1,10.98830215]
["bitfinex","ETHUSD",1745322484594,7.22096405,1628.5,1628.1,9.91635185]
["bitfinex","ETHUSD",1745322484833,6.1411505,1628.4,1628.0,9.91669959]
["bitfinex","ETHUSD",1745322484994,6.1411505,1628.4,1628.0,16.05898832]
["bitfinex","ETHUSD",1745322485498,6.1411505,1628.4,1628.0,16.05903001]
["bitfinex","ETHUSD",1745322486232,6.1411505,1628.4,1628.0,16.05899083]
["bitfinex","ETHUSD",1745322486435,6.1411505,1628.4,1628.0,17.74688991]
["bitfinex","ETHUSD",1745322493941,6.1411505,1628.4,1628.1,6.14210344]
["bitfinex","ETHUSD",1745322496616,7.22114428,1628.5,1628.1,6.14210344]
["bitfinex","ETHUSD",1745322497451,1.08032664,1628.5,1628.2,10.6990013]
["bitfinex","ETHUSD",1745322497638,1.08032664,1628.5,1628.2,10.76041265]
["bitfinex","ETHUSD",1745322497818,1.08032664,1628.5,1628.2,12.45064911]
["bitfinex","ETHUSD",1745322498021,0.32022664,1628.5,1628.4,9.91540679]
["bitfinex","ETHUSD",1745322498327,0.32022664,1628.5,1628.4,9.97680554]
["bitfinex","ETHUSD",1745322498506,0.32022664,1628.5,1628.4,10.69830679]
["bitfinex","ETHUSD",1745322498715,0.32022664,1628.5,1628.2,5.46464596]
["bitfinex","ETHUSD",1745322498946,0.32022664,1628.5,1628.1,6.9248078]
["bitfinex","ETHUSD",1745322498947,7.24527199,1628.5,1628.1,22.33022598]
["bitfinex","ETHUSD",1745322499152,7.24527199,1628.5,1628.1,16.18820875]
["bitfinex","ETHUSD",1745322499863,7.24527199,1628.5,1628.1,9.91630875]
["bitfinex","ETHUSD",1745322502757,7.24527199,1628.5,1628.1,16.05821913]
["bitfinex","ETHUSD",1745322502958,1.10452664,1628.5,1628.2,6.1417367]
["bitfinex","ETHUSD",1745322503163,1.10452664,1628.5,1628.3,4.38858317]
["bitfinex","ETHUSD",1745322505018,0.32022664,1628.5,1628.3,11.30258219]
["bitfinex","ETHUSD",1745322505218,0.32022664,1628.5,1628.3,4.38858317]
["bitfinex","ETHUSD",1745322505732,0.32022664,1628.5,1628.3,10.52994635]
["bitfinex","ETHUSD",1745322506446,0.32022664,1628.5,1628.3,10.52974541]
["bitfinex","ETHUSD",1745322506646,0.32022664,1628.5,1628.4,1.05297454]
["bitfinex","ETHUSD",1745322506955,0.32022664,1628.5,1628.4,1.82587454]
["bitfinex","ETHUSD",1745322507263,0.32022664,1628.5,1628.4,1.05297454]
["bitfinex","ETHUSD",1745322507477,0.32022664,1628.5,1628.4,12.62997183]
["bitfinex","ETHUSD",1745322507843,0.32022664,1628.5,1628.4,12.69136875]
["bitfinex","ETHUSD",1745322508047,0.32022664,1628.5,1628.4,16.46426875]
["bitfinex","ETHUSD",1745322508377,6.13810687,1629.2,1628.8,6.91204446]
["bitfinex","ETHUSD",1745322508565,6.13810687,1629.2,1628.8,10.68645396]
["bitfinex","ETHUSD",1745322508782,6.96955888,1629.3,1628.8,10.68645396]
["bitfinex","ETHUSD",1745322508966,6.13816903,1629.2,1628.8,10.68645396]
["bitfinex","ETHUSD",1745322509279,12.27641277,1629.2,1628.8,10.68645396]
["bitfinex","ETHUSD",1745322509483,6.13816903,1629.2,1628.8,10.68645396]
["bitfinex","ETHUSD",1745322510578,7.44894895,1629.2,1628.8,9.91355396]
["bitfinex","ETHUSD",1745322510879,7.44894895,1629.2,1628.8,9.91374582]
["bitfinex","ETHUSD",1745322511384,13.58721896,1629.2,1628.8,9.91374582]
["bitfinex","ETHUSD",1745322511793,6.13874353,1629.0,1628.8,3.7744095]
["bitfinex","ETHUSD",1745322511949,0.8318,1629.0,1628.7,0.7729]
["bitfinex","ETHUSD",1745322512148,0.8318,1629.0,1628.7,6.91273998]
["bitfinex","ETHUSD",1745322512351,0.8318,1629.0,1628.7,7.82232704]
["bitfinex","ETHUSD",1745322513143,0.8318,1629.0,1628.7,13.96194385]
["bitfinex","ETHUSD",1745322513450,0.8318,1629.0,1628.7,7.82232704]
["bitfinex","ETHUSD",1745322514680,0.8318,1629.0,1628.7,1.68271548]
["bitfinex","ETHUSD",1745322514982,6.97067921,1629.0,1628.6,16.82731301]
["bitfinex","ETHUSD",1745322515185,6.97067921,1629.0,1628.6,22.26231301]
["bitfinex","ETHUSD",1745322515486,0.8318,1629.0,1628.7,6.13980328]
["bitfinex","ETHUSD",1745322515781,13.1098585,1629.0,1628.6,5.435]
["bitfinex","ETHUSD",1745322515981,13.1098585,1629.0,1628.7,6.13976768]
["bitfinex","ETHUSD",1745322515982,0.8318,1629.0,1628.7,6.13976768]
["bitfinex","ETHUSD",1745322516554,6.97055283,1629.0,1628.7,6.13976768]
["bitfinex","ETHUSD",1745322516894,0.8318,1629.0,1628.7,6.13976768]
["bitfinex","ETHUSD",1745322518886,0.8318,1629.0,1628.7,13.07938913]
["bitfinex","ETHUSD",1745322519074,0.8318,1629.0,1628.8,6.1393767]
["bitfinex","ETHUSD",1745322519287,0.8318,1629.0,1628.7,8.24756036]
["bitfinex","ETHUSD",1745322519456,0.8318,1629.0,1628.7,6.13962145]
["bitfinex","ETHUSD",1745322520690,0.8318,1629.0,1628.7,12.27924976]
["bitfinex","ETHUSD",1745322520861,0.8318,1629.0,1628.7,6.13962145]
["bitfinex","ETHUSD",1745322521466,6.970883,1629.0,1628.6,6.14008266]
["bitfinex","ETHUSD",1745322521683,6.970883,1629.0,1628.6,6.14003701]
["bitfinex","ETHUSD",1745322521885,8.28183202,1629.0,1628.6,6.14003701]
["bitfinex","ETHUSD",1745322524603,6.13931491,1628.9,1628.5,6.14045156]
["bitfinex","ETHUSD",1745322524777,0.7529,1628.8,1628.5,6.14045156]
["bitfinex","ETHUSD",1745322525102,0.7529,1628.8,1628.5,12.28082311]
["bitfinex","ETHUSD",1745322525562,0.7529,1628.8,1628.5,6.14037155]
["bitfinex","ETHUSD",1745322525896,0.7529,1628.8,1628.5,14.58168382]
["bitfinex","ETHUSD",1745322526977,0.7529,1628.8,1628.6,6.14022305]
["bitfinex","ETHUSD",1745322527180,6.13931491,1628.9,1628.6,6.14022305]
["bitfinex","ETHUSD",1745322527674,14.28280692,1629.0,1628.6,6.14022305]
["bitfinex","ETHUSD",1745322527859,6.8329,1629.0,1628.6,9.91443075]
["bitfinex","ETHUSD",1745322528089,6.8329,1629.0,1628.7,6.13974225]
["bitfinex","ETHUSD",1745322528499,6.8329,1629.0,1628.7,6.13966956]
["bitfinex","ETHUSD",1745322528897,6.8329,1629.0,1628.7,6.13966425]
["bitfinex","ETHUSD",1745322529088,6.08,1629.0,1628.8,6.93935403]
["bitfinex","ETHUSD",1745322530005,0.7529,1629.2,1628.9,6.13893868]
["bitfinex","ETHUSD",1745322531306,6.89092125,1629.2,1628.9,6.13893868]
["bitfinex","ETHUSD",1745322531710,0.7529,1629.2,1628.9,6.13891036]
["bitfinex","ETHUSD",1745322533601,0.7529,1629.2,1628.9,12.27781835]
["bitfinex","ETHUSD",1745322533810,0.7529,1629.2,1628.9,6.13890799]
["bitfinex","ETHUSD",1745322534187,12.97074046,1629.3,1628.9,13.05600896]
["bitfinex","ETHUSD",1745322534506,12.97074046,1629.3,1629.0,10.71294709]
["bitfinex","ETHUSD",1745322534507,6.08,1629.3,1629.0,10.71294709]
["bitfinex","ETHUSD",1745322534706,6.08,1629.3,1629.1,6.13818386]
["bitfinex","ETHUSD",1745322535786,6.08,1629.3,1629.1,9.91259336]
["bitfinex","ETHUSD",1745322537818,13.00849096,1629.6,1629.3,0.7829]
["bitfinex","ETHUSD",1745322537989,13.00849096,1629.6,1629.3,4.5573095]
["bitfinex","ETHUSD",1745322538191,19.14524128,1629.6,1629.3,3.7744095]
["bitfinex","ETHUSD",1745322538516,13.00849096,1629.6,1629.3,3.7744095]
["bitfinex","ETHUSD",1745322538713,6.872,1629.6,1629.3,3.7744095]
["bitfinex","ETHUSD",1745322539012,6.872,1629.6,1629.3,9.9117653]
["bitfinex","ETHUSD",1745322539718,13.00859587,1629.6,1629.3,3.7744095]
["bitfinex","ETHUSD",1745322541328,14.92308906,1629.6,1629.2,6.13777589]
["bitfinex","ETHUSD",1745322541505,21.05985735,1629.6,1629.2,6.13777589]
["bitfinex","ETHUSD",1745322542615,14.92308906,1629.6,1629.2,6.13777589]
["bitfinex","ETHUSD",1745322543119,6.1376051,1629.3,1628.7,0.7829]
["bitfinex","ETHUSD",1745322543328,6.1392237,1628.9,1628.6,3.7744095]
["bitfinex","ETHUSD",1745322543623,6.1392237,1628.9,1628.5,0.7829]
["bitfinex","ETHUSD",1745322543624,6.1392237,1628.9,1628.5,6.14060441]
["bitfinex","ETHUSD",1745322544415,13.01089496,1629.0,1628.6,6.140225]
["bitfinex","ETHUSD",1745322544816,6.93138753,1628.9,1628.5,6.14036841]
["bitfinex","ETHUSD",1745322545016,6.93138753,1628.9,1628.5,13.27220996]
["bitfinex","ETHUSD",1745322545017,0.792,1628.9,1628.5,13.27220996]
["bitfinex","ETHUSD",1745322545426,0.792,1628.9,1628.6,6.14021856]
["bitfinex","ETHUSD",1745322545724,0.792,1628.9,1628.6,6.92292618]
["bitfinex","ETHUSD",1745322547830,0.792,1628.9,1628.6,6.14002618]
["bitfinex","ETHUSD",1745322548994,12.21895394,1629.0,1628.6,9.91440984]
["bitfinex","ETHUSD",1745322549232,6.08,1629.0,1628.7,6.13972149]
["bitfinex","ETHUSD",1745322549437,6.08,1629.0,1628.7,12.27935824]
["bitfinex","ETHUSD",1745322549598,6.08,1629.0,1628.8,6.13947911]
["bitfinex","ETHUSD",1745322549931,6.08,1629.0,1628.7,6.13963675]
["bitfinex","ETHUSD",1745322550091,6.08,1629.0,1628.8,6.89855381]
["bitfinex","ETHUSD",1745322550297,6.08,1629.0,1628.8,0.7591]
["bitfinex","ETHUSD",1745322550498,6.8526,1629.0,1628.7,6.13963675]
["bitfinex","ETHUSD",1745322550733,6.8526,1629.0,1628.7,7.99924607]
["bitfinex","ETHUSD",1745322551534,6.8526,1629.0,1628.7,14.13890669]
["bitfinex","ETHUSD",1745322551732,6.08,1629.0,1628.7,14.13884604]
["bitfinex","ETHUSD",1745322552102,6.08,1629.0,1628.8,6.13945151]
["bitfinex","ETHUSD",1745322552504,6.08,1629.0,1628.8,9.91386101]
["bitfinex","ETHUSD",1745322552811,6.08,1629.0,1628.8,3.7744095]
["bitfinex","ETHUSD",1745322553209,6.08,1629.0,1628.8,11.70513864]
["bitfinex","ETHUSD",1745322553538,6.08,1629.0,1628.9,6.13911228]
["bitfinex","ETHUSD",1745322553735,0.7726,1629.2,1628.9,6.13911228]
["bitfinex","ETHUSD",1745322554097,0.7726,1629.2,1628.9,6.89802779]
["bitfinex","ETHUSD",1745322554339,0.7726,1629.2,1628.9,13.03691749]
["bitfinex","ETHUSD",1745322554536,0.7726,1629.2,1628.9,14.8971829]
["bitfinex","ETHUSD",1745322555235,6.13800414,1629.2,1628.8,17.84432155]
["bitfinex","ETHUSD",1745322555433,6.13875508,1629.0,1628.8,5.5657366]
["bitfinex","ETHUSD",1745322555639,6.91113573,1629.1,1628.7,16.10715915]
["bitfinex","ETHUSD",1745322555806,6.91113573,1629.1,1628.7,22.24677941]
["bitfinex","ETHUSD",1745322556011,6.91113573,1629.1,1628.7,16.81277941]
["bitfinex","ETHUSD",1745322556334,6.91113573,1629.1,1628.7,10.67312976]
["bitfinex","ETHUSD",1745322556832,13.04978339,1629.1,1628.7,10.67312976]
["bitfinex","ETHUSD",1745322557014,6.13899965,1629.0,1628.6,16.10663025]
["bitfinex","ETHUSD",1745322557214,18.3580613,1629.0,1628.6,16.10663025]
["bitfinex","ETHUSD",1745322557540,12.21899965,1629.0,1628.6,16.10663025]
["bitfinex","ETHUSD",1745322557730,12.21899965,1629.0,1628.6,15.34753025]
["bitfinex","ETHUSD",1745322558342,12.21899965,1629.0,1628.6,21.48758105]
["bitfinex","ETHUSD",1745322558529,12.21899965,1629.0,1628.6,23.81128084]
["bitfinex","ETHUSD",1745322558732,12.21899965,1629.0,1628.6,17.67122526]
["bitfinex","ETHUSD",1745322559424,12.21899965,1629.0,1628.6,12.23822526]
["bitfinex","ETHUSD",1745322559625,12.21899965,1629.0,1628.7,6.13976146]
["bitfinex","ETHUSD",1745322560126,12.21899965,1629.0,1628.6,18.37822159]
["bitfinex","ETHUSD",1745322560637,12.21899965,1629.0,1628.6,18.37822034]
["bitfinex","ETHUSD",1745322561150,12.21899965,1629.0,1628.6,18.37821733]
["bitfinex","ETHUSD",1745322562523,6.08,1629.0,1628.7,6.13982722]
["bitfinex","ETHUSD",1745322563421,6.08,1629.0,1628.7,7.97763483]
["bitfinex","ETHUSD",1745322564455,6.08,1629.0,1628.7,14.11730194]
["bitfinex","ETHUSD",1745322565054,6.08,1629.0,1628.7,7.97747472]
["bitfinex","ETHUSD",1745322565557,12.21893066,1629.0,1628.6,12.23821663]
["bitfinex","ETHUSD",1745322565934,6.13893066,1629.0,1628.6,18.37824347]
["bitfinex","ETHUSD",1745322566123,6.13893066,1629.0,1628.6,12.23821663]
["bitfinex","ETHUSD",1745322566933,6.13893066,1629.0,1628.7,6.13986025]
["bitfinex","ETHUSD",1745322567634,6.13893066,1629.0,1628.6,18.37823434]
["bitfinex","ETHUSD",1745322568355,6.8526,1629.1,1628.7,7.97746794]
["bitfinex","ETHUSD",1745322568552,12.99107379,1629.1,1628.7,7.9774643]
["bitfinex","ETHUSD",1745322569253,19.12975038,1629.1,1628.7,7.9774643]
["bitfinex","ETHUSD",1745322569458,12.99107379,1629.1,1628.7,7.9774643]
["bitfinex","ETHUSD",1745322570256,19.12972353,1629.1,1628.7,7.9774643]
["bitfinex","ETHUSD",1745322571023,6.13876718,1629.0,1628.7,7.9774643]
["bitfinex","ETHUSD",1745322571447,6.13879366,1629.0,1628.7,7.9774643]
["bitfinex","ETHUSD",1745322572222,13.04976966,1629.1,1628.7,7.9774643]
["bitfinex","ETHUSD",1745322572418,13.04970396,1629.1,1628.7,6.13964087]
["bitfinex","ETHUSD",1745322572858,6.91107379,1629.1,1628.7,12.27929284]
["bitfinex","ETHUSD",1745322573362,6.91107379,1629.1,1628.8,6.89857946]
["bitfinex","ETHUSD",1745322573660,6.91107379,1629.1,1628.8,0.7591]
["bitfinex","ETHUSD",1745322574180,6.13887781,1629.0,1628.6,22.24554556]
["bitfinex","ETHUSD",1745322574335,6.13887781,1629.0,1628.6,24.47010012]
["bitfinex","ETHUSD",1745322574851,6.13887781,1629.0,1628.7,6.13985745]
["bitfinex","ETHUSD",1745322575481,6.13887781,1629.0,1628.6,24.47010012]
["bitfinex","ETHUSD",1745322575776,6.13887781,1629.0,1628.7,6.13983246]
["bitfinex","ETHUSD",1745322576477,6.13887781,1629.0,1628.6,18.33008209]
["bitfinex","ETHUSD",1745322576777,12.27790565,1629.0,1628.6,18.33008209]
["bitfinex","ETHUSD",1745322578180,13.04978992,1629.1,1628.7,6.13973484]
["bitfinex","ETHUSD",1745322578343,0.7726,1629.1,1628.8,9.91376638]
["bitfinex","ETHUSD",1745322578547,0.7726,1629.1,1628.8,9.91370439]
["bitfinex","ETHUSD",1745322578747,6.08,1629.2,1628.9,6.1389966]
["bitfinex","ETHUSD",1745322578976,6.91120046,1629.1,1628.8,3.7744095]
["bitfinex","ETHUSD",1745322579448,6.91120046,1629.1,1628.8,9.91389438]
["bitfinex","ETHUSD",1745322579647,6.91120046,1629.1,1628.8,11.76394498]
["bitfinex","ETHUSD",1745322583841,13.03349679,1629.2,1628.9,6.13900131]
["bitfinex","ETHUSD",1745322584046,13.03349679,1629.2,1628.8,11.76377722]
["bitfinex","ETHUSD",1745322584047,13.03349679,1629.2,1628.8,11.76372407]
["bitfinex","ETHUSD",1745322584279,19.17182806,1629.2,1628.8,11.76372407]
["bitfinex","ETHUSD",1745322584447,13.03349679,1629.2,1628.8,17.90297741]
["bitfinex","ETHUSD",1745322585977,6.8953,1629.2,1628.9,7.28199112]
["bitfinex","ETHUSD",1745322586285,13.03350718,1629.2,1628.7,10.67055033]
["bitfinex","ETHUSD",1745322586471,13.03350718,1629.2,1628.8,6.13937884]
["bitfinex","ETHUSD",1745322586672,6.13837792,1629.1,1628.8,6.13937884]
["bitfinex","ETHUSD",1745322587059,19.17182136,1629.2,1628.8,6.13937884]
["bitfinex","ETHUSD",1745322587486,6.13836354,1629.1,1628.8,6.13937884]
["bitfinex","ETHUSD",1745322587680,19.17175953,1629.2,1628.8,8.36357176]
["bitfinex","ETHUSD",1745322587883,13.03350718,1629.2,1628.8,8.36345425]
["bitfinex","ETHUSD",1745322588062,13.03350718,1629.2,1628.9,6.13901703]
["bitfinex","ETHUSD",1745322589392,6.95350718,1629.2,1628.9,6.13901703]
["bitfinex","ETHUSD",1745322591095,13.09176538,1629.2,1628.8,8.36345425]
["bitfinex","ETHUSD",1745322591576,6.95350718,1629.2,1628.8,8.36345425]
["bitfinex","ETHUSD",1745322591783,6.95350718,1629.2,1628.8,14.50270772]
["bitfinex","ETHUSD",1745322592292,6.95350718,1629.2,1628.9,1.45027077]
["bitfinex","ETHUSD",1745322594157,6.95350718,1629.2,1628.9,7.58936762]
["bitfinex","ETHUSD",1745322594689,6.13820718,1629.2,1628.9,7.58936762]
["bitfinex","ETHUSD",1745322594897,6.13820718,1629.2,1628.9,11.36377712]
["bitfinex","ETHUSD",1745322595399,6.13820718,1629.2,1628.9,12.18997712]
["bitfinex","ETHUSD",1745322595975,12.21736488,1629.4,1629.1,3.7744095]
["bitfinex","ETHUSD",1745322596175,19.13601604,1629.5,1629.2,0.8262]
["bitfinex","ETHUSD",1745322596377,6.1372913,1629.4,1629.2,0.8262]
["bitfinex","ETHUSD",1745322598289,6.1382609,1629.2,1628.8,6.13924631]
["bitfinex","ETHUSD",1745322598494,0.7542,1629.3,1628.8,5.67450101]
["bitfinex","ETHUSD",1745322598799,6.13832733,1629.2,1628.8,11.81387232]
["bitfinex","ETHUSD",1745322599000,6.13832733,1629.2,1628.8,17.24287232]
["bitfinex","ETHUSD",1745322599208,6.13832733,1629.2,1628.8,17.24279897]
["bitfinex","ETHUSD",1745322599409,6.13832733,1629.2,1628.9,1.7242799]
["bitfinex","ETHUSD",1745322601476,6.13832733,1629.2,1628.9,7.86330603]
["bitfinex","ETHUSD",1745322603604,6.89205264,1629.3,1628.9,14.00226325]
["bitfinex","ETHUSD",1745322603818,6.89205264,1629.3,1628.9,8.69023712]
["bitfinex","ETHUSD",1745322604104,13.02999356,1629.3,1628.9,8.69023712]
["bitfinex","ETHUSD",1745322604305,8.38641367,1629.3,1628.9,0.827]
["bitfinex","ETHUSD",1745322604607,6.13809875,1629.2,1628.9,0.827]
["bitfinex","ETHUSD",1745322604809,6.13809875,1629.2,1628.9,6.96607002]
["bitfinex","ETHUSD",1745322604977,6.13809875,1629.2,1628.9,0.827]
["bitfinex","ETHUSD",1745322605184,6.13885137,1629.0,1628.7,12.39566126]
["bitfinex","ETHUSD",1745322605399,6.13885137,1629.0,1628.7,14.92667909]
["bitfinex","ETHUSD",1745322605704,6.13843444,1629.1,1628.7,14.92663614]
["bitfinex","ETHUSD",1745322605917,6.89322289,1629.0,1628.7,8.78701783]
["bitfinex","ETHUSD",1745322606398,6.89322289,1629.0,1628.7,14.92684998]
["bitfinex","ETHUSD",1745322606594,6.89322289,1629.0,1628.7,6.96683215]
["bitfinex","ETHUSD",1745322606900,6.89322289,1629.0,1628.7,6.13983215]
["bitfinex","ETHUSD",1745322609332,0.7542,1629.0,1628.7,6.13983215]
["bitfinex","ETHUSD",1745322610124,0.7542,1629.0,1628.7,12.27945255]
["bitfinex","ETHUSD",1745322610641,0.7542,1629.0,1628.8,6.13945975]
["bitfinex","ETHUSD",1745322612139,6.89262776,1629.1,1628.8,6.13945975]
["bitfinex","ETHUSD",1745322614838,0.7542,1629.1,1628.8,7.44323567]
["bitfinex","ETHUSD",1745322615129,6.13837515,1629.1,1628.8,7.44323567]
["bitfinex","ETHUSD",1745322615313,6.13837515,1629.1,1628.8,1.30396802]
["bitfinex","ETHUSD",1745322615515,19.17708259,1629.2,1628.8,7.44324058]
["bitfinex","ETHUSD",1745322615906,13.03883101,1629.2,1628.8,13.58252002]
["bitfinex","ETHUSD",1745322617437,19.17712522,1629.2,1628.8,7.44324058]
["bitfinex","ETHUSD",1745322617638,6.1383599,1629.1,1628.8,6.13927256]
["bitfinex","ETHUSD",1745322619338,6.1383599,1629.1,1628.7,6.90028779]
["bitfinex","ETHUSD",1745322619836,6.13877569,1629.0,1628.7,6.90025766]
["bitfinex","ETHUSD",1745322620809,6.1383599,1629.1,1628.7,13.03989085]
["bitfinex","ETHUSD",1745322622142,6.1383599,1629.1,1628.7,13.03987308]
["bitfinex","ETHUSD",1745322622310,6.1383599,1629.1,1628.7,15.26420134]
["bitfinex","ETHUSD",1745322623873,6.13899267,1629.0,1628.7,9.12461034]
["bitfinex","ETHUSD",1745322624167,6.13858755,1629.1,1628.7,15.2642433]
["bitfinex","ETHUSD",1745322624449,6.13858755,1629.1,1628.7,9.12456122]
["bitfinex","ETHUSD",1745322624603,12.27722077,1629.1,1628.7,9.12456122]
["bitfinex","ETHUSD",1745322624808,12.27730525,1629.1,1628.7,9.1245584]
["bitfinex","ETHUSD",1745322625040,12.27719169,1629.1,1628.7,9.1245584]
["bitfinex","ETHUSD",1745322625364,12.27719169,1629.1,1628.7,10.78116581]
["bitfinex","ETHUSD",1745322625665,6.13858755,1629.1,1628.8,6.13947456]
["bitfinex","ETHUSD",1745322626458,21.2442104,1629.2,1628.8,6.13927957]
["bitfinex","ETHUSD",1745322626659,21.2442104,1629.2,1628.8,7.79588698]
["bitfinex","ETHUSD",1745322627270,6.08,1629.2,1628.9,2.45030741]
["bitfinex","ETHUSD",1745322627563,6.96645031,1629.3,1628.9,8.58921173]
["bitfinex","ETHUSD",1745322629058,13.10432389,1629.3,1628.9,8.58921173]
["bitfinex","ETHUSD",1745322629263,6.13830109,1629.2,1628.8,6.93299435]
["bitfinex","ETHUSD",1745322629563,6.13830109,1629.2,1628.8,13.07226968]
["bitfinex","ETHUSD",1745322630027,6.96650514,1629.3,1628.9,12.33934289]
["bitfinex","ETHUSD",1745322630284,6.96650514,1629.3,1628.9,12.27795574]
["bitfinex","ETHUSD",1745322631316,6.96650514,1629.3,1628.9,6.1388644]
["bitfinex","ETHUSD",1745322631606,6.96650514,1629.3,1629.0,0.24942096]
["bitfinex","ETHUSD",1745322637005,6.13810862,1629.2,1629.0,0.24942096]
["bitfinex","ETHUSD",1745322637207,6.83478948,1629.2,1629.0,0.24942096]
["bitfinex","ETHUSD",1745322637411,6.83478948,1629.2,1628.8,16.84068711]
["bitfinex","ETHUSD",1745322637641,6.13810862,1629.2,1629.1,0.23684739]
["bitfinex","ETHUSD",1745322637906,6.96653214,1629.3,1629.1,0.23684739]
["bitfinex","ETHUSD",1745322638113,13.10444122,1629.3,1628.9,6.13905727]
["bitfinex","ETHUSD",1745322638316,6.96653214,1629.3,1629.2,0.23685968]
["bitfinex","ETHUSD",1745322638473,13.10450469,1629.3,1628.9,6.13905727]
["bitfinex","ETHUSD",1745322638677,13.10450469,1629.3,1629.0,0.2372023]
["bitfinex","ETHUSD",1745322638908,15.56585516,1629.3,1629.0,0.2372023]
["bitfinex","ETHUSD",1745322639507,6.13806073,1629.2,1629.0,0.2372023]
["bitfinex","ETHUSD",1745322639916,6.13806073,1629.2,1628.8,16.84069162]
["bitfinex","ETHUSD",1745322640079,6.13806073,1629.2,1629.1,0.23703098]
["bitfinex","ETHUSD",1745322640281,6.13806073,1629.2,1628.9,6.13903779]
["bitfinex","ETHUSD",1745322640610,6.13806073,1629.2,1629.1,0.23703098]
["bitfinex","ETHUSD",1745322640812,6.13806073,1629.2,1629.0,0.2372023]
["bitfinex","ETHUSD",1745322641016,6.13806073,1629.2,1629.1,0.23703098]
["bitfinex","ETHUSD",1745322641420,6.13806073,1629.2,1628.9,6.13903779]
["bitfinex","ETHUSD",1745322641621,6.13806073,1629.2,1629.1,0.23703098]
["bitfinex","ETHUSD",1745322641825,6.13806073,1629.2,1629.0,0.2372023]
["bitfinex","ETHUSD",1745322642122,6.13806073,1629.2,1629.1,0.23703098]
["bitfinex","ETHUSD",1745322642329,6.13806073,1629.2,1628.9,6.13903779]
["bitfinex","ETHUSD",1745322642534,6.13806073,1629.2,1629.1,0.23721465]
["bitfinex","ETHUSD",1745322642717,6.13806073,1629.2,1629.0,0.23738597]
["bitfinex","ETHUSD",1745322643031,6.13806073,1629.2,1629.1,0.23721465]
["bitfinex","ETHUSD",1745322643690,6.13806073,1629.2,1628.9,6.13903779]
["bitfinex","ETHUSD",1745322643889,6.13806073,1629.2,1629.1,0.23721465]
["bitfinex","ETHUSD",1745322644090,6.13806073,1629.2,1628.9,6.13903779]
["bitfinex","ETHUSD",1745322644303,6.13806073,1629.2,1629.1,0.23721465]
["bitfinex","ETHUSD",1745322644505,6.13806073,1629.2,1629.0,0.23738597]
["bitfinex","ETHUSD",1745322644725,6.13806073,1629.2,1629.1,0.23721465]
["bitfinex","ETHUSD",1745322645159,6.13806073,1629.2,1628.9,6.13903779]
["bitfinex","ETHUSD",1745322645334,6.13806073,1629.2,1629.1,0.23721465]
["bitfinex","ETHUSD",1745322645626,6.13806073,1629.2,1628.9,6.13903779]
["bitfinex","ETHUSD",1745322645827,6.13806073,1629.2,1629.1,0.23721465]
["bitfinex","ETHUSD",1745322646016,6.13806073,1629.2,1629.0,0.23738597]
["bitfinex","ETHUSD",1745322646218,6.13806073,1629.2,1629.1,0.23721465]
["bitfinex","ETHUSD",1745322646614,12.27636184,1629.2,1628.8,10.70140133]
["bitfinex","ETHUSD",1745322647120,12.27636184,1629.2,1628.9,0.23755731]
["bitfinex","ETHUSD",1745322647296,6.13806073,1629.2,1628.9,0.23755731]
["bitfinex","ETHUSD",1745322648503,6.13806073,1629.2,1628.9,6.37666608]
["bitfinex","ETHUSD",1745322648700,6.13873542,1629.0,1628.9,1.94536405]
["bitfinex","ETHUSD",1745322648945,6.89703542,1629.0,1628.9,0.23755731]
["bitfinex","ETHUSD",1745322649145,12.27719101,1629.1,1628.7,0.06139315]
["bitfinex","ETHUSD",1745322649349,6.13854992,1629.1,1628.9,0.21678019]
["bitfinex","ETHUSD",1745322649559,12.97651836,1629.2,1628.8,0.8126]
["bitfinex","ETHUSD",1745322649863,6.1383586,1629.1,1628.9,0.21670152]
["bitfinex","ETHUSD",1745322651842,12.97651836,1629.2,1628.9,0.21670152]
["bitfinex","ETHUSD",1745322652326,12.21821836,1629.2,1628.9,0.21670152]
["bitfinex","ETHUSD",1745322652625,12.21821836,1629.2,1628.9,6.35578268]
["bitfinex","ETHUSD",1745322653065,12.21821836,1629.2,1628.9,0.21670152]
["bitfinex","ETHUSD",1745322654064,6.13821836,1629.2,1628.9,6.35571586]
["bitfinex","ETHUSD",1745322654367,6.13821836,1629.2,1628.9,7.7566122]
["bitfinex","ETHUSD",1745322654662,6.13821836,1629.2,1628.9,9.41308194]
["bitfinex","ETHUSD",1745322655065,6.13821836,1629.2,1628.9,3.2740676]
["bitfinex","ETHUSD",1745322655267,6.13821836,1629.2,1628.9,9.41314131]
["bitfinex","ETHUSD",1745322656367,6.13821836,1629.2,1628.9,3.2740676]
["bitfinex","ETHUSD",1745322656554,6.13853016,1629.1,1628.9,0.21670152]
["bitfinex","ETHUSD",1745322657360,6.93751836,1629.2,1628.9,0.21670152]
["bitfinex","ETHUSD",1745322658645,6.93751836,1629.2,1628.9,6.35578554]
["bitfinex","ETHUSD",1745322658971,6.13821836,1629.2,1628.9,0.21670152]
["bitfinex","ETHUSD",1745322660870,6.13847829,1629.1,1628.9,0.21670152]
["bitfinex","ETHUSD",1745322663875,12.27645568,1629.2,1628.9,0.21670152]
["bitfinex","ETHUSD",1745322664044,6.1382032,1629.2,1628.9,0.21670152]
["bitfinex","ETHUSD",1745322664476,6.1382032,1629.2,1628.9,6.35571504]
["bitfinex","ETHUSD",1745322664786,6.1382032,1629.2,1628.9,9.41307961]
["bitfinex","ETHUSD",1745322667368,6.08,1629.3,1629.1,2.41586974]
["bitfinex","ETHUSD",1745322667573,6.1374023,1629.4,1629.1,2.41586974]
["bitfinex","ETHUSD",1745322667754,6.1374023,1629.4,1629.2,0.21539384]
["bitfinex","ETHUSD",1745322668164,6.1374023,1629.4,1629.1,2.41586974]
["bitfinex","ETHUSD",1745322668368,6.13709742,1629.5,1629.3,1.8716609]
["bitfinex","ETHUSD",1745322668538,12.27425722,1629.5,1629.2,1.87164346]
["bitfinex","ETHUSD",1745322668744,6.13709742,1629.5,1629.4,0.21543005]
["bitfinex","ETHUSD",1745322668963,12.27430839,1629.5,1629.3,0.2156013]
["bitfinex","ETHUSD",1745322669176,13.04981864,1629.6,1629.4,0.21543005]
["bitfinex","ETHUSD",1745322669373,6.13685179,1629.5,1629.4,0.21543005]
["bitfinex","ETHUSD",1745322669556,6.13685179,1629.5,1629.2,1.65646974]
["bitfinex","ETHUSD",1745322669761,6.13685179,1629.5,1629.4,0.21359434]
["bitfinex","ETHUSD",1745322669971,6.13685179,1629.5,1629.3,0.21376558]
["bitfinex","ETHUSD",1745322670248,6.13685179,1629.5,1629.4,0.21359434]
["bitfinex","ETHUSD",1745322670578,6.13734297,1629.4,1629.1,3.88515463]
["bitfinex","ETHUSD",1745322670879,6.94824854,1629.3,1629.0,5.422]
["bitfinex","ETHUSD",1745322671172,6.94748361,1629.5,1629.1,1.65646974]
["bitfinex","ETHUSD",1745322671377,6.94748361,1629.5,1629.1,7.79472424]
["bitfinex","ETHUSD",1745322673181,6.94748361,1629.5,1629.1,8.58922424]
["bitfinex","ETHUSD",1745322673369,6.13725035,1629.4,1629.1,8.58922424]
["bitfinex","ETHUSD",1745322673569,6.13725035,1629.4,1629.1,10.60419903]
["bitfinex","ETHUSD",1745322673782,6.94748361,1629.5,1629.1,10.60419903]
["bitfinex","ETHUSD",1745322674384,13.08465266,1629.5,1629.1,10.60419903]
["bitfinex","ETHUSD",1745322674590,6.94748361,1629.5,1629.1,10.60419903]
["bitfinex","ETHUSD",1745322675385,6.94748361,1629.5,1629.2,0.21366153]
["bitfinex","ETHUSD",1745322675580,6.13708361,1629.5,1629.2,1.87013127]
["bitfinex","ETHUSD",1745322675773,6.13708361,1629.5,1629.2,2.7382558]
["bitfinex","ETHUSD",1745322675973,6.13708361,1629.5,1629.3,0.21349026]
["bitfinex","ETHUSD",1745322676757,6.13722842,1629.4,1629.3,0.21349026]
["bitfinex","ETHUSD",1745322676958,6.13723402,1629.4,1629.1,8.58930367]
["bitfinex","ETHUSD",1745322677169,6.13723402,1629.4,1629.3,0.21092043]
["bitfinex","ETHUSD",1745322677486,12.27420789,1629.5,1629.3,0.21092043]
["bitfinex","ETHUSD",1745322677785,8.0535444,1629.5,1629.1,8.58930367]
["bitfinex","ETHUSD",1745322677947,6.13708361,1629.5,1629.4,0.21074919]
["bitfinex","ETHUSD",1745322678151,6.13708361,1629.5,1629.2,1.65646974]
["bitfinex","ETHUSD",1745322678152,6.13688866,1629.5,1629.2,1.65646974]
["bitfinex","ETHUSD",1745322678349,6.13688866,1629.5,1629.4,0.21074919]
["bitfinex","ETHUSD",1745322678582,6.13688866,1629.5,1629.3,0.21092043]
["bitfinex","ETHUSD",1745322678788,6.13688866,1629.5,1629.2,0.7945]
["bitfinex","ETHUSD",1745322678985,6.13688866,1629.5,1629.4,0.21074919]
["bitfinex","ETHUSD",1745322679191,7.97224749,1629.5,1629.3,0.21092043]
["bitfinex","ETHUSD",1745322679357,7.97224749,1629.5,1629.4,0.21074919]
["bitfinex","ETHUSD",1745322679562,7.97224749,1629.5,1629.2,0.7945]
["bitfinex","ETHUSD",1745322679754,6.13688866,1629.5,1629.4,0.21074919]
["bitfinex","ETHUSD",1745322680093,6.13734691,1629.4,1629.0,20.1500581]
["bitfinex","ETHUSD",1745322680397,12.27402192,1629.5,1629.1,6.13831635]
["bitfinex","ETHUSD",1745322680558,6.13688866,1629.5,1629.1,6.13831635]
["bitfinex","ETHUSD",1745322680759,12.27408351,1629.5,1629.1,6.13831635]
["bitfinex","ETHUSD",1745322680959,14.80420443,1629.5,1629.1,6.13831635]
["bitfinex","ETHUSD",1745322681253,6.13746646,1629.4,1629.0,12.35498956]
["bitfinex","ETHUSD",1745322681606,12.27504517,1629.4,1629.0,12.35520441]
["bitfinex","ETHUSD",1745322681784,6.94786646,1629.4,1629.0,6.93320441]
["bitfinex","ETHUSD",1745322681962,0.8104,1629.2,1628.7,0.7945]
["bitfinex","ETHUSD",1745322682164,0.8104,1629.1,1628.5,26.4495]
["bitfinex","ETHUSD",1745322682400,6.13928287,1628.9,1628.5,34.24656577]
["bitfinex","ETHUSD",1745322683204,6.94968287,1628.9,1628.5,34.24656577]
["bitfinex","ETHUSD",1745322683404,6.94968287,1628.9,1628.5,32.14471725]
["bitfinex","ETHUSD",1745322683568,6.94968287,1628.9,1628.5,38.28533606]
["bitfinex","ETHUSD",1745322684232,6.94968287,1628.9,1628.5,38.28530393]
["bitfinex","ETHUSD",1745322685227,6.94968287,1628.9,1628.5,44.42569885]
["bitfinex","ETHUSD",1745322685387,6.94968287,1628.9,1628.5,42.76922911]
["bitfinex","ETHUSD",1745322685587,6.94968287,1628.9,1628.5,36.62864243]
["bitfinex","ETHUSD",1745322685800,6.94968287,1628.9,1628.6,6.14022976]
["bitfinex","ETHUSD",1745322686204,6.94968287,1628.9,1628.5,36.62864243]
["bitfinex","ETHUSD",1745322686540,6.94968287,1628.9,1628.5,42.76900652]
["bitfinex","ETHUSD",1745322686742,6.94968287,1628.9,1628.5,36.6286116]
["bitfinex","ETHUSD",1745322687443,6.94968287,1628.9,1628.5,16.3946116]
["bitfinex","ETHUSD",1745322688529,6.94968287,1628.9,1628.5,22.5350089]
["bitfinex","ETHUSD",1745322689142,6.94968287,1628.9,1628.5,16.3946116]
["bitfinex","ETHUSD",1745322689447,6.94968287,1628.9,1628.5,19.3946116]
["bitfinex","ETHUSD",1745322690343,6.94968287,1628.9,1628.6,0.19418384]
["bitfinex","ETHUSD",1745322691140,0.8104,1628.9,1628.6,0.19418384]
["bitfinex","ETHUSD",1745322691343,6.1389111,1629.0,1628.6,6.33428344]
["bitfinex","ETHUSD",1745322692143,14.19528128,1629.0,1628.6,6.33428344]
["bitfinex","ETHUSD",1745322693047,6.13914142,1628.9,1628.6,6.33428344]
["bitfinex","ETHUSD",1745322693347,8.05625164,1629.0,1628.6,6.33428344]
["bitfinex","ETHUSD",1745322695721,14.19528842,1629.0,1628.6,6.33428344]
["bitfinex","ETHUSD",1745322695910,6.13915886,1628.9,1628.6,6.33428344]
["bitfinex","ETHUSD",1745322696133,8.05625164,1629.0,1628.6,6.33428344]
["bitfinex","ETHUSD",1745322696335,6.13976746,1628.8,1628.6,0.19418384]
["bitfinex","ETHUSD",1745322696548,6.13986615,1628.7,1628.6,0.19418384]
["bitfinex","ETHUSD",1745322697014,6.13975191,1628.8,1628.4,6.93269019]
["bitfinex","ETHUSD",1745322697237,6.13975191,1628.8,1628.6,0.19827786]
["bitfinex","ETHUSD",1745322697435,6.13975191,1628.8,1628.5,0.1984493]
["bitfinex","ETHUSD",1745322697796,6.95520107,1628.9,1628.6,0.19827786]
["bitfinex","ETHUSD",1745322697908,6.13930107,1628.9,1628.6,7.13011669]
["bitfinex","ETHUSD",1745322698410,6.13898474,1629.0,1628.6,7.13011669]
["bitfinex","ETHUSD",1745322698808,13.03450777,1629.1,1628.7,6.13949069]
["bitfinex","ETHUSD",1745322699005,6.08,1629.2,1628.9,6.13891259]
["bitfinex","ETHUSD",1745322699208,19.86640662,1629.3,1628.9,6.13891259]
["bitfinex","ETHUSD",1745322699524,19.86640662,1629.3,1629.0,0.19752936]
["bitfinex","ETHUSD",1745322699848,8.12465987,1629.2,1629.0,0.19752936]
["bitfinex","ETHUSD",1745322700649,1.98664066,1629.2,1629.0,0.19752936]
["bitfinex","ETHUSD",1745322700946,1.98664066,1629.2,1628.9,6.13891259]
["bitfinex","ETHUSD",1745322701152,8.124783,1629.2,1628.8,0.7917]
["bitfinex","ETHUSD",1745322701353,6.13848341,1629.1,1629.0,0.19746642]
["bitfinex","ETHUSD",1745322701661,7.56481005,1629.1,1628.8,0.7917]
["bitfinex","ETHUSD",1745322701806,7.56481005,1629.1,1629.0,0.19774995]
["bitfinex","ETHUSD",1745322702010,7.56481005,1629.1,1628.8,0.7917]
["bitfinex","ETHUSD",1745322702210,6.13848341,1629.1,1629.0,0.19771847]
["bitfinex","ETHUSD",1745322702462,8.12485745,1629.2,1628.8,0.7917]
["bitfinex","ETHUSD",1745322702640,6.13870966,1629.1,1629.0,0.19771847]
["bitfinex","ETHUSD",1745322702958,6.13873542,1629.0,1628.7,0.7553]
["bitfinex","ETHUSD",1745322703164,12.27773334,1629.0,1628.7,0.7553]
["bitfinex","ETHUSD",1745322703649,6.13873542,1629.0,1628.7,0.7553]
["bitfinex","ETHUSD",1745322704149,12.27778336,1629.0,1628.7,0.7553]
["bitfinex","ETHUSD",1745322704659,6.13873542,1629.0,1628.7,0.7553]
["bitfinex","ETHUSD",1745322704857,12.27774711,1629.0,1628.7,0.7553]
["bitfinex","ETHUSD",1745322705013,6.13873542,1629.0,1628.7,0.7553]
["bitfinex","ETHUSD",1745322705370,6.13873542,1629.0,1628.8,0.20102615]
["bitfinex","ETHUSD",1745322706073,12.27775213,1629.0,1628.8,0.20102615]
["bitfinex","ETHUSD",1745322706275,6.13873542,1629.0,1628.8,0.20102615]
["bitfinex","ETHUSD",1745322706476,6.90091228,1628.9,1628.8,0.20102615]
["bitfinex","ETHUSD",1745322706973,12.27969778,1628.8,1628.4,6.89601385]
["bitfinex","ETHUSD",1745322707135,12.21984889,1628.8,1628.4,6.89601385]
["bitfinex","ETHUSD",1745322707335,12.21979265,1628.8,1628.4,6.89601385]
["bitfinex","ETHUSD",1745322707534,12.21979265,1628.8,1628.4,9.04153808]
["bitfinex","ETHUSD",1745322708134,6.08,1628.8,1628.4,9.04153808]
["bitfinex","ETHUSD",1745322708338,6.08,1628.8,1628.5,6.14046804]
["bitfinex","ETHUSD",1745322709778,6.08,1628.8,1628.4,18.95220405]
["bitfinex","ETHUSD",1745322709983,6.08,1628.8,1628.5,6.14059586]
["bitfinex","ETHUSD",1745322710581,12.21959536,1628.8,1628.5,6.14059586]
["bitfinex","ETHUSD",1745322710755,6.08,1628.8,1628.5,6.14059586]
["bitfinex","ETHUSD",1745322710960,12.21964099,1628.8,1628.4,12.81136221]
["bitfinex","ETHUSD",1745322711156,12.21964099,1628.8,1628.4,18.95215462]
["bitfinex","ETHUSD",1745322711377,12.21964099,1628.8,1628.4,18.95215395]
["bitfinex","ETHUSD",1745322711583,12.21964099,1628.8,1628.4,12.81134807]
["bitfinex","ETHUSD",1745322711753,12.21964099,1628.8,1628.4,18.95209757]
["bitfinex","ETHUSD",1745322711953,12.21964099,1628.8,1628.4,18.95209223]
["bitfinex","ETHUSD",1745322712583,6.13964099,1628.8,1628.5,6.14056554]
["bitfinex","ETHUSD",1745322712987,6.13964099,1628.8,1628.4,18.95209223]
["bitfinex","ETHUSD",1745322713149,6.13964099,1628.8,1628.5,6.14054397]
["bitfinex","ETHUSD",1745322713789,12.98115084,1628.9,1628.5,6.14054397]
["bitfinex","ETHUSD",1745322714080,12.98115084,1628.9,1628.6,6.14021798]
["bitfinex","ETHUSD",1745322714585,12.98115084,1628.9,1628.5,12.28093283]
["bitfinex","ETHUSD",1745322714953,12.98115084,1628.9,1628.6,6.14020933]
["bitfinex","ETHUSD",1745322716989,12.98115084,1628.9,1628.5,14.17592778]
["bitfinex","ETHUSD",1745322717289,6.08,1628.9,1628.6,10.66523057]
["bitfinex","ETHUSD",1745322717459,6.08,1628.9,1628.6,10.66516129]
["bitfinex","ETHUSD",1745322717659,6.08,1628.9,1628.6,16.80516302]
["bitfinex","ETHUSD",1745322717886,6.08,1628.9,1628.6,12.06442447]
["bitfinex","ETHUSD",1745322718098,6.08,1628.9,1628.6,18.2044262]
["bitfinex","ETHUSD",1745322718382,6.08,1628.9,1628.7,6.13976968]
["bitfinex","ETHUSD",1745322718687,19.1189989,1629.1,1628.7,6.13976968]
["bitfinex","ETHUSD",1745322720390,19.1189989,1629.1,1628.8,0.20157086]
["bitfinex","ETHUSD",1745322720555,20.73034013,1629.1,1628.8,0.20157086]
["bitfinex","ETHUSD",1745322720906,12.27781123,1629.0,1628.8,0.20157086]
["bitfinex","ETHUSD",1745322721188,6.90091228,1628.9,1628.5,6.89567261]
["bitfinex","ETHUSD",1745322721594,0.7618,1628.9,1628.6,6.14007996]
["bitfinex","ETHUSD",1745322722251,6.90100704,1628.9,1628.6,6.14007996]
["bitfinex","ETHUSD",1745322722452,8.20500195,1628.9,1628.5,6.89567261]
["bitfinex","ETHUSD",1745322723468,8.20500195,1628.9,1628.6,6.14021309]
["bitfinex","ETHUSD",1745322724917,14.34440266,1628.9,1628.5,6.89567261]
["bitfinex","ETHUSD",1745322725221,8.20500195,1628.9,1628.5,6.89567261]
["bitfinex","ETHUSD",1745322725886,8.20500195,1628.9,1628.5,13.03606149]
["bitfinex","ETHUSD",1745322726282,8.20500195,1628.9,1628.5,0.7553]
["bitfinex","ETHUSD",1745322726490,0.82050019,1628.8,1628.3,6.1683]
["bitfinex","ETHUSD",1745322726691,6.14075801,1628.5,1628.2,5.413]
["bitfinex","ETHUSD",1745322726874,12.28098554,1628.6,1628.2,11.55463259]
["bitfinex","ETHUSD",1745322727071,6.14045821,1628.6,1628.2,11.55463259]
["bitfinex","ETHUSD",1745322727296,12.28097396,1628.6,1628.2,11.61604324]
["bitfinex","ETHUSD",1745322727470,12.28097396,1628.6,1628.2,11.55463259]
["bitfinex","ETHUSD",1745322727685,0.7618,1628.7,1628.4,9.91037305]
["bitfinex","ETHUSD",1745322727882,12.21963314,1628.8,1628.4,9.91037305]
["bitfinex","ETHUSD",1745322728208,6.13994964,1628.7,1628.3,16.03758118]
["bitfinex","ETHUSD",1745322728574,6.90184973,1628.7,1628.3,3.7553]
["bitfinex","ETHUSD",1745322728781,6.90184973,1628.7,1628.3,9.89632343]
["bitfinex","ETHUSD",1745322728981,0.7618,1628.7,1628.4,6.14089588]
["bitfinex","ETHUSD",1745322730783,19.11859017,1628.8,1628.4,6.14089588]
["bitfinex","ETHUSD",1745322731278,6.08,1628.8,1628.6,6.14004846]
["bitfinex","ETHUSD",1745322731479,6.08,1628.8,1628.5,6.89240314]
["bitfinex","ETHUSD",1745322731717,12.21961218,1628.8,1628.5,0.752]
["bitfinex","ETHUSD",1745322732212,6.08,1628.8,1628.5,6.89252474]
["bitfinex","ETHUSD",1745322732707,6.08,1628.8,1628.5,8.19573725]
["bitfinex","ETHUSD",1745322732876,12.97809138,1629.0,1628.6,12.28007338]
["bitfinex","ETHUSD",1745322733213,12.97809138,1629.0,1628.6,6.13999689]
["bitfinex","ETHUSD",1745322733521,12.21889138,1629.0,1628.7,0.752]
["bitfinex","ETHUSD",1745322733877,6.08,1629.0,1628.7,6.8917046]
["bitfinex","ETHUSD",1745322734084,6.08,1629.0,1628.7,13.72053245]
["bitfinex","ETHUSD",1745322734810,6.08,1629.0,1628.8,6.13943292]
["bitfinex","ETHUSD",1745322735415,6.08,1629.0,1628.9,0.2047671]
["bitfinex","ETHUSD",1745322736408,12.97690198,1629.3,1629.0,6.13860773]
["bitfinex","ETHUSD",1745322736575,12.97690198,1629.3,1628.9,17.00424681]
["bitfinex","ETHUSD",1745322736778,12.97690198,1629.3,1629.1,0.20160442]
["bitfinex","ETHUSD",1745322736979,12.97690198,1629.3,1629.0,6.34050412]
["bitfinex","ETHUSD",1745322737213,12.97690198,1629.3,1629.2,0.20143311]
["bitfinex","ETHUSD",1745322737399,12.97690198,1629.3,1629.0,6.13872837]
["bitfinex","ETHUSD",1745322737597,12.97690198,1629.3,1629.2,0.20143311]
["bitfinex","ETHUSD",1745322737913,12.97690198,1629.3,1629.0,6.13872837]
["bitfinex","ETHUSD",1745322738212,12.97690198,1629.3,1629.1,0.20166742]
["bitfinex","ETHUSD",1745322739214,14.88835157,1629.3,1629.1,0.20166742]
["bitfinex","ETHUSD",1745322739715,6.13811428,1629.2,1628.9,4.52174354]
["bitfinex","ETHUSD",1745322740087,6.13811428,1629.2,1628.9,0.752]
["bitfinex","ETHUSD",1745322740422,6.8392,1629.3,1628.7,6.82877035]
["bitfinex","ETHUSD",1745322740603,6.13865345,1629.1,1628.7,11.35051389]
["bitfinex","ETHUSD",1745322740804,1.44312,1629.2,1628.7,0.752]
["bitfinex","ETHUSD",1745322741029,6.89814468,1629.0,1628.6,9.93474354]
["bitfinex","ETHUSD",1745322741378,13.03715676,1629.0,1628.6,19.07486456]
["bitfinex","ETHUSD",1745322741619,6.13911444,1628.9,1628.6,19.07486456]
["bitfinex","ETHUSD",1745322741811,6.13961564,1628.8,1628.6,7.52174354]
["bitfinex","ETHUSD",1745322742111,6.13911444,1628.9,1628.6,8.27391789]
["bitfinex","ETHUSD",1745322743505,12.27849084,1628.9,1628.6,8.27391789]
["bitfinex","ETHUSD",1745322743817,6.13911444,1628.9,1628.6,8.27391789]
["bitfinex","ETHUSD",1745322745313,6.08,1628.9,1628.6,7.52191789]
["bitfinex","ETHUSD",1745322745485,6.92453567,1628.8,1628.6,3.0]
["bitfinex","ETHUSD",1745322745685,6.13986615,1628.7,1628.4,16.14321525]
["bitfinex","ETHUSD",1745322746482,6.13986615,1628.7,1628.4,10.00244354]
["bitfinex","ETHUSD",1745322747024,6.14032939,1628.6,1628.4,4.58944354]
["bitfinex","ETHUSD",1745322747228,6.14032939,1628.6,1628.4,3.76974354]
["bitfinex","ETHUSD",1745322749033,6.1406202,1628.5,1628.4,3.76974354]
["bitfinex","ETHUSD",1745322749628,12.28082895,1628.6,1628.4,3.76974354]
["bitfinex","ETHUSD",1745322749795,6.14032939,1628.6,1628.4,3.76974354]
["bitfinex","ETHUSD",1745322750368,6.14032939,1628.6,1628.5,0.16819088]
["bitfinex","ETHUSD",1745322750844,6.92460408,1628.8,1628.5,0.16819088]
["bitfinex","ETHUSD",1745322751333,6.13980408,1628.8,1628.5,1.17607218]
["bitfinex","ETHUSD",1745322751531,6.13980408,1628.8,1628.6,0.8197]
["bitfinex","ETHUSD",1745322751905,6.13980408,1628.8,1628.7,0.17004919]
["bitfinex","ETHUSD",1745322752228,6.13980408,1628.8,1628.6,0.8197]
["bitfinex","ETHUSD",1745322752532,6.13980408,1628.8,1628.7,0.17004919]
["bitfinex","ETHUSD",1745322752947,6.13980408,1628.8,1628.6,0.8197]
["bitfinex","ETHUSD",1745322753246,6.13980408,1628.8,1628.7,0.17004919]
["bitfinex","ETHUSD",1745322753451,12.27956326,1628.8,1628.6,0.8197]
["bitfinex","ETHUSD",1745322753734,6.13975918,1628.8,1628.7,0.17004919]
["bitfinex","ETHUSD",1745322754249,6.13975918,1628.8,1628.6,0.8197]
["bitfinex","ETHUSD",1745322754419,6.13975918,1628.8,1628.7,0.17004919]
["bitfinex","ETHUSD",1745322754743,6.14004982,1628.7,1628.4,4.58944354]
["bitfinex","ETHUSD",1745322756042,6.14004982,1628.7,1628.4,10.73043382]
["bitfinex","ETHUSD",1745322756257,6.92484982,1628.7,1628.4,4.58944354]
["bitfinex","ETHUSD",1745322757345,13.06504606,1628.7,1628.4,4.58944354]
["bitfinex","ETHUSD",1745322757507,6.92484982,1628.7,1628.4,3.76974354]
["bitfinex","ETHUSD",1745322761212,6.92484982,1628.7,1628.4,5.99821702]
["bitfinex","ETHUSD",1745322762456,6.14050998,1628.6,1628.3,9.18274354]
["bitfinex","ETHUSD",1745322762662,12.28112217,1628.6,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322763276,6.14050998,1628.6,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322765278,6.14050998,1628.6,1628.4,0.15679835]
["bitfinex","ETHUSD",1745322765485,12.28100355,1628.6,1628.4,0.15679835]
["bitfinex","ETHUSD",1745322765779,6.14049357,1628.6,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322765947,13.06510637,1628.7,1628.5,0.15662689]
["bitfinex","ETHUSD",1745322766143,8.83941303,1628.7,1628.4,0.15679835]
["bitfinex","ETHUSD",1745322766346,6.14027245,1628.6,1628.3,9.91108106]
["bitfinex","ETHUSD",1745322766685,6.14075297,1628.5,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322766856,12.28079193,1628.6,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322767260,6.14027245,1628.6,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322767787,6.14072763,1628.5,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322768095,6.14027245,1628.6,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322768293,12.2808007,1628.6,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322768453,12.28080858,1628.6,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322768786,6.14027245,1628.6,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322769161,6.14027245,1628.6,1628.3,9.91111658]
["bitfinex","ETHUSD",1745322769361,6.14027245,1628.6,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322770396,6.14063923,1628.5,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322770597,12.28080028,1628.6,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322771095,6.14027245,1628.6,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322773542,13.06502297,1628.7,1628.3,9.91105556]
["bitfinex","ETHUSD",1745322774432,6.14026235,1628.6,1628.3,9.91105556]
["bitfinex","ETHUSD",1745322775053,6.14026235,1628.6,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322775337,6.14071222,1628.5,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322775834,6.14026235,1628.6,1628.3,3.76974354]
["bitfinex","ETHUSD",1745322777038,6.14075197,1628.5,1628.2,4.58944354]
["bitfinex","ETHUSD",1745322777532,12.28166345,1628.5,1628.2,4.58944354]
["bitfinex","ETHUSD",1745322778199,6.14075197,1628.5,1628.2,4.58944354]
["bitfinex","ETHUSD",1745322780503,6.14075197,1628.5,1628.3,0.15895366]
["bitfinex","ETHUSD",1745322780931,14.11776148,1628.5,1628.3,0.15895366]
["bitfinex","ETHUSD",1745322781136,14.92276148,1628.5,1628.3,0.15895366]
["bitfinex","ETHUSD",1745322781299,8.78187444,1628.5,1628.3,0.15895366]
["bitfinex","ETHUSD",1745322781505,6.14099729,1628.4,1628.3,0.15895366]
["bitfinex","ETHUSD",1745322781941,6.14099729,1628.4,1628.1,5.409]
["bitfinex","ETHUSD",1745322782135,6.14099729,1628.4,1628.3,0.14443975]
["bitfinex","ETHUSD",1745322782343,6.14099729,1628.4,1628.2,0.14467427]
["bitfinex","ETHUSD",1745322782637,6.14099729,1628.4,1628.3,0.14443975]
["bitfinex","ETHUSD",1745322783024,6.14099729,1628.4,1628.0,10.6935079]
["bitfinex","ETHUSD",1745322783231,6.14099729,1628.4,1628.3,0.14566401]
["bitfinex","ETHUSD",1745322783408,6.94652326,1628.3,1627.8,9.96024354]
["bitfinex","ETHUSD",1745322783609,6.94652326,1628.3,1627.8,16.10335894]
["bitfinex","ETHUSD",1745322783610,6.14197439,1628.2,1627.8,16.10335894]
["bitfinex","ETHUSD",1745322783809,12.28404896,1628.2,1627.8,16.10335894]
["bitfinex","ETHUSD",1745322784654,6.14197439,1628.2,1627.8,16.10335894]
["bitfinex","ETHUSD",1745322784947,6.14197439,1628.2,1627.8,18.32803611]
["bitfinex","ETHUSD",1745322785252,12.28398449,1628.2,1627.8,18.32803611]
["bitfinex","ETHUSD",1745322785453,6.14197439,1628.2,1627.8,18.32803611]
["bitfinex","ETHUSD",1745322786426,6.94662238,1628.3,1627.8,18.32793283]
["bitfinex","ETHUSD",1745322786631,13.08835051,1628.3,1627.9,6.14287872]
["bitfinex","ETHUSD",1745322786833,6.14223659,1628.1,1627.8,9.96024354]
["bitfinex","ETHUSD",1745322787236,6.1422302,1628.1,1627.8,4.55124354]
["bitfinex","ETHUSD",1745322787752,6.14268066,1628.0,1627.7,6.76974354]
["bitfinex","ETHUSD",1745322787957,6.14268066,1628.0,1627.7,7.59214354]
["bitfinex","ETHUSD",1745322788455,13.06084663,1628.1,1627.7,13.73577164]
["bitfinex","ETHUSD",1745322788657,6.91846188,1628.1,1627.7,13.73577164]
["bitfinex","ETHUSD",1745322788957,13.06090023,1628.1,1627.7,13.73577164]
["bitfinex","ETHUSD",1745322789451,6.91846188,1628.1,1627.7,19.87922908]
["bitfinex","ETHUSD",1745322789631,13.0608605,1628.1,1627.7,13.73560098]
["bitfinex","ETHUSD",1745322789833,13.0608605,1628.1,1627.7,10.73560098]
["bitfinex","ETHUSD",1745322790233,6.14255522,1628.0,1627.7,4.59214354]
["bitfinex","ETHUSD",1745322790532,2.69018605,1628.1,1627.7,10.73542506]
["bitfinex","ETHUSD",1745322790730,6.08,1628.2,1627.8,6.14324984]
["bitfinex","ETHUSD",1745322791053,6.08,1628.2,1628.0,6.14238979]
["bitfinex","ETHUSD",1745322791455,6.08,1628.2,1628.1,10.6828724]
["bitfinex","ETHUSD",1745322791615,13.00836328,1628.6,1628.1,10.6828724]
["bitfinex","ETHUSD",1745322793953,6.8679,1628.6,1628.2,6.14166583]
["bitfinex","ETHUSD",1745322794153,1.30079901,1628.6,1628.2,6.14156142]
["bitfinex","ETHUSD",1745322794361,6.8679,1628.7,1628.3,10.68201676]
["bitfinex","ETHUSD",1745322794959,6.08,1628.7,1628.3,4.54074354]
["bitfinex","ETHUSD",1745322795260,6.08,1628.7,1628.6,0.771]
["bitfinex","ETHUSD",1745322795460,6.8679,1628.9,1628.6,0.771]
["bitfinex","ETHUSD",1745322795753,6.8679,1628.9,1628.6,0.90495247]
["bitfinex","ETHUSD",1745322795754,7.38068061,1628.9,1628.6,0.90495247]
["bitfinex","ETHUSD",1745322795957,6.08,1628.9,1628.6,7.04506839]
["bitfinex","ETHUSD",1745322796121,0.7879,1629.0,1628.6,7.04501726]
["bitfinex","ETHUSD",1745322796122,6.8679,1629.0,1628.6,7.04501726]
["bitfinex","ETHUSD",1745322796326,6.08,1629.0,1628.6,7.04501726]
["bitfinex","ETHUSD",1745322796518,6.08,1629.0,1628.7,6.1397869]
["bitfinex","ETHUSD",1745322796763,6.08,1629.0,1628.7,9.90953044]
["bitfinex","ETHUSD",1745322796956,6.08,1629.0,1628.7,11.73875997]
["bitfinex","ETHUSD",1745322797556,6.8679,1629.0,1628.7,5.59897307]
["bitfinex","ETHUSD",1745322797758,6.08,1629.0,1628.7,1.82922953]
["bitfinex","ETHUSD",1745322797926,6.08,1629.0,1628.7,0.13378106]
["bitfinex","ETHUSD",1745322798257,6.08,1629.0,1628.6,13.05109249]
["bitfinex","ETHUSD",1745322798456,6.08,1629.0,1628.8,0.13392478]
["bitfinex","ETHUSD",1745322798656,6.08,1629.0,1628.7,0.13409618]
["bitfinex","ETHUSD",1745322798824,6.08,1629.0,1628.9,0.13375339]
["bitfinex","ETHUSD",1745322799031,6.08,1629.0,1628.8,0.13392478]
["bitfinex","ETHUSD",1745322799236,6.08,1629.0,1628.9,0.13375339]
["bitfinex","ETHUSD",1745322799567,6.08,1629.0,1628.6,13.051022]
["bitfinex","ETHUSD",1745322799867,6.08,1629.0,1628.7,1.3051022]
["bitfinex","ETHUSD",1745322800262,6.08,1629.0,1628.8,0.13392478]
["bitfinex","ETHUSD",1745322800644,6.8679,1629.1,1628.8,0.13392478]
["bitfinex","ETHUSD",1745322801270,13.00632364,1629.1,1628.8,0.13392478]
["bitfinex","ETHUSD",1745322801476,6.13895853,1629.0,1628.6,0.771]
["bitfinex","ETHUSD",1745322801778,6.13895853,1629.0,1628.7,0.13409618]
["bitfinex","ETHUSD",1745322801779,7.43964438,1629.0,1628.7,0.13409618]
["bitfinex","ETHUSD",1745322802142,7.43964438,1629.0,1628.6,0.771]
["bitfinex","ETHUSD",1745322802343,6.13912523,1628.9,1628.8,0.13392478]
["bitfinex","ETHUSD",1745322802544,7.43964438,1629.0,1628.7,0.13409618]
["bitfinex","ETHUSD",1745322802755,7.43964438,1629.0,1628.8,0.13392478]
["bitfinex","ETHUSD",1745322803073,7.43964438,1629.0,1628.6,6.91114291]
["bitfinex","ETHUSD",1745322803575,7.43964438,1629.0,1628.7,0.13409618]
["bitfinex","ETHUSD",1745322803743,13.57865063,1629.0,1628.7,0.13409618]
["bitfinex","ETHUSD",1745322803938,7.43964438,1629.0,1628.6,0.771]
["bitfinex","ETHUSD",1745322804177,13.57869078,1629.0,1628.7,0.13409618]
["bitfinex","ETHUSD",1745322804380,7.43964438,1629.0,1628.7,0.13409618]
["bitfinex","ETHUSD",1745322804672,7.43964438,1629.0,1628.6,0.771]
["bitfinex","ETHUSD",1745322804877,7.43964438,1629.0,1628.8,0.13392478]
["bitfinex","ETHUSD",1745322805176,6.13948919,1628.8,1628.5,9.17374354]
["bitfinex","ETHUSD",1745322805393,7.67116464,1628.9,1628.5,3.76974354]
["bitfinex","ETHUSD",1745322805877,7.67116464,1628.9,1628.5,9.91036337]
["bitfinex","ETHUSD",1745322806983,6.13949565,1628.8,1628.4,9.94474354]
["bitfinex","ETHUSD",1745322807151,0.7879,1628.7,1628.2,6.91250547]
["bitfinex","ETHUSD",1745322807350,6.92800689,1628.7,1628.2,16.08624901]
["bitfinex","ETHUSD",1745322807675,6.14064147,1628.5,1628.2,9.94474354]
["bitfinex","ETHUSD",1745322807981,12.28157059,1628.5,1628.2,0.771]
["bitfinex","ETHUSD",1745322808185,12.28157059,1628.5,1628.0,17.51861115]
["bitfinex","ETHUSD",1745322808186,6.14064147,1628.5,1628.0,17.51861115]
["bitfinex","ETHUSD",1745322808363,6.14144302,1628.3,1628.0,0.771]
["bitfinex","ETHUSD",1745322810252,6.14144302,1628.3,1628.1,0.12986608]
["bitfinex","ETHUSD",1745322810458,12.28309259,1628.3,1628.1,0.12986608]
["bitfinex","ETHUSD",1745322810657,6.14144302,1628.3,1628.1,0.12986608]
["bitfinex","ETHUSD",1745322810881,6.14144302,1628.3,1627.9,9.91260375]
["bitfinex","ETHUSD",1745322811082,6.14144302,1628.3,1628.0,0.12978542]
["bitfinex","ETHUSD",1745322814996,7.54310848,1628.4,1628.0,0.12978542]
["bitfinex","ETHUSD",1745322815296,13.68442519,1628.4,1628.0,0.12978542]
["bitfinex","ETHUSD",1745322815497,7.54310848,1628.4,1628.0,0.12978542]
["bitfinex","ETHUSD",1745322816494,7.54310848,1628.4,1628.0,7.04324233]
["bitfinex","ETHUSD",1745322816701,18.36175,1628.5,1628.1,3.76974354]
["bitfinex","ETHUSD",1745322816991,12.22086852,1628.5,1628.2,0.12944238]
["bitfinex","ETHUSD",1745322819493,6.14100835,1628.4,1628.2,0.12944238]
["bitfinex","ETHUSD",1745322819701,18.3618655,1628.5,1628.2,0.12944238]
["bitfinex","ETHUSD",1745322819877,1.83618655,1628.4,1628.2,0.12944238]
["bitfinex","ETHUSD",1745322820276,12.22086852,1628.5,1628.2,0.12944238]
["bitfinex","ETHUSD",1745322820471,18.36178748,1628.5,1628.2,0.12944238]
["bitfinex","ETHUSD",1745322820677,12.22086852,1628.5,1628.2,0.12944238]
["bitfinex","ETHUSD",1745322821894,18.36178532,1628.5,1628.2,0.12944238]
["bitfinex","ETHUSD",1745322822096,12.22086852,1628.5,1628.2,0.12944238]
["bitfinex","ETHUSD",1745322822298,20.81711682,1628.5,1628.2,0.12944238]
["bitfinex","ETHUSD",1745322822605,6.14104871,1628.4,1628.2,0.12944238]
["bitfinex","ETHUSD",1745322823591,14.67620214,1628.5,1628.2,0.12944238]
["bitfinex","ETHUSD",1745322823896,20.81711072,1628.5,1628.2,0.12944238]
["bitfinex","ETHUSD",1745322824095,14.67620214,1628.5,1628.2,0.12944238]
["bitfinex","ETHUSD",1745322824300,14.67620214,1628.5,1628.2,0.89034238]
["bitfinex","ETHUSD",1745322824506,8.53532616,1628.5,1628.2,7.03206809]
["bitfinex","ETHUSD",1745322824804,6.08,1628.5,1628.2,7.03206809]
["bitfinex","ETHUSD",1745322827292,12.22009665,1628.7,1628.3,9.91109445]
["bitfinex","ETHUSD",1745322827606,6.8905,1628.8,1628.4,0.89522443]
["bitfinex","ETHUSD",1745322827901,13.02999064,1628.8,1628.4,7.03600234]
["bitfinex","ETHUSD",1745322828072,13.02999064,1628.8,1628.4,8.73069193]
["bitfinex","ETHUSD",1745322829475,6.08,1628.8,1628.5,6.14045107]
["bitfinex","ETHUSD",1745322829676,6.08,1628.8,1628.6,0.1353563]
["bitfinex","ETHUSD",1745322829871,12.21935688,1628.9,1628.6,0.1353563]
["bitfinex","ETHUSD",1745322830102,12.21935688,1628.9,1628.6,0.8962563]
["bitfinex","ETHUSD",1745322830426,12.21935688,1628.9,1628.6,1.97690139]
["bitfinex","ETHUSD",1745322831513,12.21935688,1628.9,1628.6,0.1353563]
["bitfinex","ETHUSD",1745322831715,6.13961089,1628.8,1628.6,0.1353563]
["bitfinex","ETHUSD",1745322833914,13.02985688,1628.9,1628.6,0.1353563]
["bitfinex","ETHUSD",1745322834102,6.13952233,1628.8,1628.6,0.1353563]
["bitfinex","ETHUSD",1745322836281,19.16924085,1628.9,1628.6,0.1353563]
["bitfinex","ETHUSD",1745322836481,15.48678096,1628.9,1628.6,0.1353563]
["bitfinex","ETHUSD",1745322837141,12.21935688,1628.9,1628.6,0.1353563]
["bitfinex","ETHUSD",1745322837328,12.21935688,1628.9,1628.6,0.9564563]
["bitfinex","ETHUSD",1745322837943,6.13950769,1628.8,1628.6,0.1353563]
["bitfinex","ETHUSD",1745322839814,6.93176615,1628.7,1628.6,0.1353563]
["bitfinex","ETHUSD",1745322840015,8.23889353,1628.7,1628.6,0.1353563]
["bitfinex","ETHUSD",1745322840246,6.14025981,1628.6,1628.3,4.59084354]
["bitfinex","ETHUSD",1745322842515,6.14175162,1628.2,1627.9,0.8211]
["bitfinex","ETHUSD",1745322842742,0.7919,1628.5,1628.0,3.76974354]
["bitfinex","ETHUSD",1745322843008,6.14128612,1628.4,1628.0,9.91222236]
["bitfinex","ETHUSD",1745322843316,6.14128612,1628.4,1628.0,17.80353812]
["bitfinex","ETHUSD",1745322843513,6.08,1628.5,1628.3,0.8211]
["bitfinex","ETHUSD",1745322847560,6.14034527,1628.6,1628.3,0.8211]
["bitfinex","ETHUSD",1745322848062,12.28084655,1628.6,1628.3,0.8211]
["bitfinex","ETHUSD",1745322848266,6.14063105,1628.5,1628.3,0.8211]
["bitfinex","ETHUSD",1745322848455,6.14034527,1628.6,1628.3,0.8211]
["bitfinex","ETHUSD",1745322850967,6.14075023,1628.5,1628.3,0.8211]
["bitfinex","ETHUSD",1745322851156,6.14075023,1628.5,1628.2,3.76974354]
["bitfinex","ETHUSD",1745322853645,6.90865023,1628.5,1628.2,3.76974354]
["bitfinex","ETHUSD",1745322854971,6.14114103,1628.4,1628.1,6.2264]
["bitfinex","ETHUSD",1745322855140,6.14114103,1628.4,1628.1,0.8314]
["bitfinex","ETHUSD",1745322856267,13.04957008,1628.5,1628.1,8.75608272]
["bitfinex","ETHUSD",1745322856472,6.90865023,1628.5,1628.1,8.75608272]
["bitfinex","ETHUSD",1745322857671,6.90865023,1628.5,1628.1,14.89797059]
["bitfinex","ETHUSD",1745322857874,0.7679,1628.5,1628.2,9.91147094]
["bitfinex","ETHUSD",1745322858178,6.90859643,1628.5,1628.2,3.76974354]
["bitfinex","ETHUSD",1745322858475,6.90859643,1628.5,1628.2,5.63649517]
["bitfinex","ETHUSD",1745322859035,13.04951662,1628.5,1628.2,5.63649517]
["bitfinex","ETHUSD",1745322859366,6.14118274,1628.4,1628.1,0.8314]
["bitfinex","ETHUSD",1745322860874,13.04944812,1628.5,1628.1,6.97351466]
["bitfinex","ETHUSD",1745322863862,6.14210076,1628.2,1627.9,3.8314]
["bitfinex","ETHUSD",1745322864170,0.61421008,1628.2,1627.9,10.03556272]
["bitfinex","ETHUSD",1745322864337,6.90944786,1628.3,1627.9,7.03556272]
["bitfinex","ETHUSD",1745322864540,6.90944786,1628.3,1627.9,13.11690084]
["bitfinex","ETHUSD",1745322864845,6.14154786,1628.3,1627.9,13.11690084]
["bitfinex","ETHUSD",1745322865073,6.14154786,1628.3,1627.9,6.97414109]
["bitfinex","ETHUSD",1745322865274,6.14154786,1628.3,1627.9,7.03556258]
["bitfinex","ETHUSD",1745322865443,13.00411894,1628.5,1628.1,6.96756996]
["bitfinex","ETHUSD",1745322865643,13.00411894,1628.5,1628.1,13.10939339]
["bitfinex","ETHUSD",1745322865842,13.00411894,1628.5,1628.1,13.10937014]
["bitfinex","ETHUSD",1745322866455,6.08,1628.5,1628.2,6.14173313]
["bitfinex","ETHUSD",1745322866777,6.14135804,1628.4,1628.1,0.8256]
["bitfinex","ETHUSD",1745322866979,0.608,1628.4,1628.1,0.8256]
["bitfinex","ETHUSD",1745322867272,6.74910702,1628.4,1628.1,0.8256]
["bitfinex","ETHUSD",1745322869580,12.89045975,1628.4,1628.1,0.8256]
["bitfinex","ETHUSD",1745322869784,6.74910702,1628.4,1628.1,0.8256]
["bitfinex","ETHUSD",1745322870151,6.14157788,1628.3,1628.1,0.8256]
["bitfinex","ETHUSD",1745322870366,6.14157788,1628.3,1627.9,9.20258105]
["bitfinex","ETHUSD",1745322870558,12.28321939,1628.3,1627.9,9.20258105]
["bitfinex","ETHUSD",1745322871485,6.14182618,1628.2,1627.9,0.8256]
["bitfinex","ETHUSD",1745322872294,6.14221108,1628.1,1627.8,4.59534354]
["bitfinex","ETHUSD",1745322872466,13.06725978,1628.2,1627.8,4.59534354]
["bitfinex","ETHUSD",1745322872653,13.06725978,1628.2,1627.8,10.73858166]
["bitfinex","ETHUSD",1745322873261,6.14213072,1628.1,1627.8,4.59534354]
["bitfinex","ETHUSD",1745322875590,0.7834,1628.2,1627.8,4.59534354]
["bitfinex","ETHUSD",1745322875792,6.14289454,1627.9,1627.6,4.59534354]
["bitfinex","ETHUSD",1745322875995,6.14363826,1627.7,1627.5,0.8256]
["bitfinex","ETHUSD",1745322876205,6.14402036,1627.6,1627.3,0.8256]
["bitfinex","ETHUSD",1745322876407,6.14388912,1627.7,1627.3,6.97073335]
["bitfinex","ETHUSD",1745322876577,6.14405069,1627.6,1627.3,2.43874769]
["bitfinex","ETHUSD",1745322876761,6.14388912,1627.7,1627.3,8.58372784]
["bitfinex","ETHUSD",1745322878076,6.14388912,1627.7,1627.3,14.72863762]
["bitfinex","ETHUSD",1745322878262,6.14335257,1627.8,1627.4,6.14474011]
["bitfinex","ETHUSD",1745322879000,6.8634,1628.0,1627.6,3.76974354]
["bitfinex","ETHUSD",1745322879196,12.22260468,1628.0,1627.7,0.8256]
["bitfinex","ETHUSD",1745322879896,6.14292529,1627.9,1627.7,0.8256]
["bitfinex","ETHUSD",1745322880202,6.93852529,1627.9,1627.5,9.95048771]
["bitfinex","ETHUSD",1745322881001,6.93852529,1627.9,1627.5,9.95030034]
["bitfinex","ETHUSD",1745322881462,6.93852529,1627.9,1627.5,16.09447859]
["bitfinex","ETHUSD",1745322881663,6.93852529,1627.9,1627.5,9.95027825]
["bitfinex","ETHUSD",1745322881911,2.10372376,1627.9,1627.5,0.8061]
["bitfinex","ETHUSD",1745322882201,12.2878451,1627.7,1627.3,3.8061]
["bitfinex","ETHUSD",1745322882383,6.14426618,1627.6,1627.3,0.8061]
["bitfinex","ETHUSD",1745322883385,6.14441219,1627.5,1627.3,0.8061]
["bitfinex","ETHUSD",1745322883601,12.28863043,1627.6,1627.3,0.8061]
["bitfinex","ETHUSD",1745322883768,13.59061705,1627.6,1627.3,0.8061]
["bitfinex","ETHUSD",1745322884100,7.4462528,1627.6,1627.3,0.8061]
["bitfinex","ETHUSD",1745322884461,7.4462528,1627.6,1627.2,9.91522947]
["bitfinex","ETHUSD",1745322885296,6.14448973,1627.5,1627.1,10.72149165]
["bitfinex","ETHUSD",1745322885533,6.14448973,1627.5,1627.1,12.94744548]
["bitfinex","ETHUSD",1745322886127,6.14448973,1627.5,1627.1,19.09310986]
["bitfinex","ETHUSD",1745322886679,7.4462528,1627.6,1627.2,6.14552227]
["bitfinex","ETHUSD",1745322887001,13.01944086,1627.7,1627.3,10.72099]
["bitfinex","ETHUSD",1745322887179,13.01944086,1627.7,1627.3,10.7207494]
["bitfinex","ETHUSD",1745322887501,13.01944086,1627.7,1627.3,12.40735491]
["bitfinex","ETHUSD",1745322888494,13.05491082,1627.8,1627.3,6.26244905]
["bitfinex","ETHUSD",1745322888696,6.14310976,1627.9,1627.5,10.67873994]
["bitfinex","ETHUSD",1745322889411,12.28630953,1627.9,1627.5,10.67873994]
["bitfinex","ETHUSD",1745322889604,6.14390427,1627.7,1627.5,0.7647]
["bitfinex","ETHUSD",1745322889809,6.14390427,1627.7,1627.2,6.14525313]
["bitfinex","ETHUSD",1745322889810,6.14390427,1627.7,1627.6,0.11493624]
["bitfinex","ETHUSD",1745322890210,6.14390427,1627.7,1627.3,10.67946854]
["bitfinex","ETHUSD",1745322890386,7.45578866,1627.7,1627.6,0.11493624]
["bitfinex","ETHUSD",1745322890587,6.14390427,1627.7,1627.3,10.67946854]
["bitfinex","ETHUSD",1745322890786,6.14390427,1627.7,1627.4,0.11527971]
["bitfinex","ETHUSD",1745322891008,6.14390427,1627.7,1627.3,10.67946854]
["bitfinex","ETHUSD",1745322891309,6.14390427,1627.7,1627.5,0.11510796]
["bitfinex","ETHUSD",1745322891606,7.45579411,1627.7,1627.6,0.11493624]
["bitfinex","ETHUSD",1745322892017,7.45579411,1627.7,1627.3,10.67957371]
["bitfinex","ETHUSD",1745322892180,7.45579411,1627.7,1627.6,0.11493624]
["bitfinex","ETHUSD",1745322892508,7.45579411,1627.7,1627.3,10.67957371]
["bitfinex","ETHUSD",1745322892674,7.45579411,1627.7,1627.6,0.11493624]
["bitfinex","ETHUSD",1745322892869,13.59969085,1627.7,1627.3,10.67954552]
["bitfinex","ETHUSD",1745322893104,7.45578658,1627.7,1627.6,0.11493624]
["bitfinex","ETHUSD",1745322893312,6.14402663,1627.6,1627.3,4.53444354]
["bitfinex","ETHUSD",1745322893715,6.97500606,1627.8,1627.3,12.90120088]
["bitfinex","ETHUSD",1745322893888,13.11857105,1627.8,1627.4,6.14466692]
["bitfinex","ETHUSD",1745322895015,6.14350606,1627.8,1627.5,0.8106]
["bitfinex","ETHUSD",1745322895579,6.14368354,1627.7,1627.4,0.8106]
["bitfinex","ETHUSD",1745322898844,6.14368354,1627.7,1627.3,12.13645544]
["bitfinex","ETHUSD",1745322899021,8.1384025,1627.7,1627.3,4.58034354]
["bitfinex","ETHUSD",1745322899198,8.1384025,1627.7,1627.3,10.72547519]
["bitfinex","ETHUSD",1745322899604,14.28231973,1627.7,1627.3,10.72547519]
["bitfinex","ETHUSD",1745322900125,8.1384025,1627.7,1627.3,10.72545626]
["bitfinex","ETHUSD",1745322900297,8.1384025,1627.7,1627.4,0.11483454]
["bitfinex","ETHUSD",1745322900697,8.1384025,1627.7,1627.3,13.72544438]
["bitfinex","ETHUSD",1745322900931,8.1384025,1627.7,1627.5,0.1146629]
["bitfinex","ETHUSD",1745322901103,8.1384025,1627.7,1627.4,0.11483454]
["bitfinex","ETHUSD",1745322901303,8.1384025,1627.7,1627.6,0.11449127]
["bitfinex","ETHUSD",1745322901602,1.22871896,1627.7,1627.6,0.11449127]
["bitfinex","ETHUSD",1745322901930,1.22871896,1627.7,1627.4,6.14459033]
["bitfinex","ETHUSD",1745322902232,12.22351038,1627.8,1627.5,0.1146629]
["bitfinex","ETHUSD",1745322902913,6.08,1627.8,1627.5,10.83927447]
["bitfinex","ETHUSD",1745322903426,6.08,1627.8,1627.5,16.98343207]
["bitfinex","ETHUSD",1745322903622,6.08,1627.8,1627.5,10.83916404]
["bitfinex","ETHUSD",1745322903799,6.08,1627.8,1627.5,16.98332176]
["bitfinex","ETHUSD",1745322903998,6.08,1627.8,1627.5,18.68165394]
["bitfinex","ETHUSD",1745322904332,6.08,1627.8,1627.5,12.53749622]
["bitfinex","ETHUSD",1745322904633,6.08,1627.8,1627.5,12.42283332]
["bitfinex","ETHUSD",1745322905331,6.08,1627.8,1627.5,4.58034354]
["bitfinex","ETHUSD",1745322905551,6.08,1627.8,1627.5,10.7246892]
["bitfinex","ETHUSD",1745322906104,6.90912443,1627.9,1627.5,10.7246892]
["bitfinex","ETHUSD",1745322906504,13.05229547,1627.9,1627.5,10.7246892]
["bitfinex","ETHUSD",1745322906705,6.90912443,1627.9,1627.5,10.7246892]
["bitfinex","ETHUSD",1745322907023,8.82231152,1627.9,1627.5,10.7246892]
["bitfinex","ETHUSD",1745322907339,6.14335334,1627.8,1627.5,4.58034354]
["bitfinex","ETHUSD",1745322908238,6.14335334,1627.8,1627.5,4.69453549]
["bitfinex","ETHUSD",1745322908401,8.82231152,1627.9,1627.5,4.69453549]
["bitfinex","ETHUSD",1745322908402,8.82231152,1627.9,1627.5,10.83889661]
["bitfinex","ETHUSD",1745322911964,6.14330344,1627.8,1627.5,4.69453549]
["bitfinex","ETHUSD",1745322913774,8.82231152,1627.9,1627.5,10.83890238]
["bitfinex","ETHUSD",1745322916267,14.96548203,1627.9,1627.5,10.83890238]
["bitfinex","ETHUSD",1745322916870,7.63981842,1627.8,1627.5,4.69453549]
["bitfinex","ETHUSD",1745322917230,7.63981842,1627.8,1627.5,0.92479195]
["bitfinex","ETHUSD",1745322917432,6.08,1628.0,1627.7,0.8204]
["bitfinex","ETHUSD",1745322917433,12.2227021,1628.0,1627.7,0.8204]
["bitfinex","ETHUSD",1745322917763,6.08,1628.0,1627.7,10.73366374]
["bitfinex","ETHUSD",1745322917970,6.14229261,1628.1,1627.7,10.84780328]
["bitfinex","ETHUSD",1745322918761,6.14229261,1628.1,1627.7,16.99120153]
["bitfinex","ETHUSD",1745322918950,6.14229261,1628.1,1627.8,0.8022]
["bitfinex","ETHUSD",1745322919741,6.12601258,1628.1,1627.8,0.8022]
["bitfinex","ETHUSD",1745322921874,6.14262001,1628.0,1627.8,0.8022]
["bitfinex","ETHUSD",1745322922946,7.957712,1628.1,1627.8,0.8022]
["bitfinex","ETHUSD",1745322923148,6.12601258,1628.1,1627.8,0.8022]
["bitfinex","ETHUSD",1745322924084,6.14347111,1627.8,1627.5,0.8022]
["bitfinex","ETHUSD",1745322924657,12.28700134,1627.8,1627.5,0.8022]
["bitfinex","ETHUSD",1745322924987,6.14364913,1627.7,1627.5,0.8022]
["bitfinex","ETHUSD",1745322925598,12.28702063,1627.8,1627.5,0.8022]
["bitfinex","ETHUSD",1745322925750,6.14342686,1627.8,1627.5,0.8022]
["bitfinex","ETHUSD",1745322925950,6.14342686,1627.8,1627.5,1.25939435]
["bitfinex","ETHUSD",1745322926377,12.28616375,1627.9,1627.6,3.76974354]
["bitfinex","ETHUSD",1745322926561,6.14267044,1628.0,1627.7,0.7745]
["bitfinex","ETHUSD",1745322928584,6.14289623,1627.9,1627.7,0.7745]
["bitfinex","ETHUSD",1745322928772,6.14326084,1627.8,1627.7,0.7745]
["bitfinex","ETHUSD",1745322930363,6.14326084,1627.8,1627.5,4.28836979]
["bitfinex","ETHUSD",1745322930709,6.14326084,1627.8,1627.6,0.42883698]
["bitfinex","ETHUSD",1745322933710,6.14326084,1627.8,1627.5,4.28836979]
["bitfinex","ETHUSD",1745322934543,6.14326084,1627.8,1627.5,0.45719435]
["bitfinex","ETHUSD",1745322934752,6.14326084,1627.8,1627.5,3.76974354]
["bitfinex","ETHUSD",1745322936645,6.14306603,1627.9,1627.6,0.7745]
["bitfinex","ETHUSD",1745322937152,12.22269169,1628.0,1627.7,3.76974354]
["bitfinex","ETHUSD",1745322937452,12.2862874,1627.9,1627.7,3.76974354]
["bitfinex","ETHUSD",1745322937650,6.14326084,1627.8,1627.7,3.76974354]
["bitfinex","ETHUSD",1745322938454,12.28625998,1627.9,1627.7,3.76974354]
["bitfinex","ETHUSD",1745322938620,6.14310335,1627.9,1627.7,3.76974354]
["bitfinex","ETHUSD",1745322939933,6.14326084,1627.8,1627.7,3.76974354]
["bitfinex","ETHUSD",1745322940132,6.14310335,1627.9,1627.6,0.7745]
["bitfinex","ETHUSD",1745322940554,6.1434368,1627.8,1627.6,2.9745]
["bitfinex","ETHUSD",1745322941557,6.1434368,1627.8,1627.6,2.2]
["bitfinex","ETHUSD",1745322942260,6.1434368,1627.8,1627.5,4.57084354]
["bitfinex","ETHUSD",1745322942556,12.28699339,1627.8,1627.5,4.57084354]
["bitfinex","ETHUSD",1745322943260,6.14366505,1627.7,1627.5,4.57084354]
["bitfinex","ETHUSD",1745322943465,6.14401572,1627.6,1627.5,0.8011]
["bitfinex","ETHUSD",1745322943623,6.14366505,1627.7,1627.4,3.76974354]
["bitfinex","ETHUSD",1745322946356,6.14366505,1627.7,1627.4,5.42630598]
["bitfinex","ETHUSD",1745322947365,6.1435027,1627.8,1627.6,3.76974354]
["bitfinex","ETHUSD",1745322949837,6.1431284,1627.9,1627.6,3.76974354]
["bitfinex","ETHUSD",1745322950052,6.14299724,1627.9,1627.6,3.76974354]
["bitfinex","ETHUSD",1745322950458,6.14299724,1627.9,1627.7,0.8011]
["bitfinex","ETHUSD",1745322950668,12.22268778,1628.0,1627.7,0.8011]
["bitfinex","ETHUSD",1745322950960,6.14288572,1627.9,1627.7,0.8011]
["bitfinex","ETHUSD",1745322953635,6.14288572,1627.9,1627.6,4.57084354]
["bitfinex","ETHUSD",1745322953966,6.14288572,1627.9,1627.6,5.94234259]
["bitfinex","ETHUSD",1745322954163,6.14326084,1627.8,1627.6,5.94234259]
["bitfinex","ETHUSD",1745322954466,6.14326084,1627.8,1627.6,5.14124259]
["bitfinex","ETHUSD",1745322954641,6.14326084,1627.8,1627.6,3.76974354]
["bitfinex","ETHUSD",1745322958575,12.28677825,1627.8,1627.6,3.76974354]
["bitfinex","ETHUSD",1745322958778,6.14326084,1627.8,1627.6,3.76974354]
["bitfinex","ETHUSD",1745322961680,12.28677944,1627.8,1627.6,3.76974354]
["bitfinex","ETHUSD",1745322962546,6.14326084,1627.8,1627.6,3.76974354]
["bitfinex","ETHUSD",1745322962971,12.28678633,1627.8,1627.6,3.76974354]
["bitfinex","ETHUSD",1745322965489,6.14363826,1627.7,1627.6,3.76974354]
["bitfinex","ETHUSD",1745322965983,6.14401572,1627.6,1627.5,3.0]
["bitfinex","ETHUSD",1745322966295,6.14363826,1627.7,1627.5,3.0]
["bitfinex","ETHUSD",1745322968590,6.14350494,1627.8,1627.6,4.59674354]
["bitfinex","ETHUSD",1745322968956,12.28702581,1627.8,1627.6,4.59674354]
["bitfinex","ETHUSD",1745322969283,6.14350494,1627.8,1627.6,4.59674354]
["bitfinex","ETHUSD",1745322969784,6.14309678,1627.9,1627.6,4.59674354]
["bitfinex","ETHUSD",1745322969973,12.2223631,1628.1,1627.8,4.53584354]
["bitfinex","ETHUSD",1745322970154,6.14251816,1628.0,1627.8,4.53584354]
["bitfinex","ETHUSD",1745322970355,12.2853237,1628.0,1627.8,4.98942789]
["bitfinex","ETHUSD",1745322971882,12.2853237,1628.0,1627.8,4.53584354]
["bitfinex","ETHUSD",1745322972390,6.14326084,1627.8,1627.7,5.38]
["bitfinex","ETHUSD",1745322972689,6.14415288,1627.6,1627.3,3.7661]
["bitfinex","ETHUSD",1745322972989,6.14415288,1627.6,1627.4,3.76974354]
["bitfinex","ETHUSD",1745322974086,13.10399551,1627.7,1627.4,3.76974354]
["bitfinex","ETHUSD",1745322974292,6.96007763,1627.7,1627.4,3.76974354]
["bitfinex","ETHUSD",1745322975190,6.14402465,1627.6,1627.4,3.76974354]
["bitfinex","ETHUSD",1745322980172,13.10404311,1627.7,1627.4,3.76974354]
["bitfinex","ETHUSD",1745322980473,6.96007763,1627.7,1627.4,3.76974354]
["bitfinex","ETHUSD",1745322980994,6.14410902,1627.6,1627.4,3.76974354]
["bitfinex","ETHUSD",1745322981161,6.14410902,1627.6,1626.9,6.69659655]
["bitfinex","ETHUSD",1745322981162,6.14457276,1627.5,1627.1,10.68167235]
["bitfinex","ETHUSD",1745322981363,6.14457276,1627.5,1627.1,9.91684354]
["bitfinex","ETHUSD",1745322981581,6.14457276,1627.5,1627.3,3.76974354]
["bitfinex","ETHUSD",1745322982197,6.14457276,1627.5,1627.1,18.43852346]
["bitfinex","ETHUSD",1745322982198,6.14457276,1627.5,1627.2,3.76974354]
["bitfinex","ETHUSD",1745322982396,6.14416727,1627.6,1627.2,11.5829244]
["bitfinex","ETHUSD",1745322982601,6.14416727,1627.6,1627.4,3.76974354]
["bitfinex","ETHUSD",1745322984496,12.28844963,1627.6,1627.4,3.76974354]
["bitfinex","ETHUSD",1745322984697,6.14416727,1627.6,1627.4,3.76974354]
["bitfinex","ETHUSD",1745322985795,0.8162,1627.7,1627.4,3.76974354]
["bitfinex","ETHUSD",1745322985997,6.08,1627.8,1627.4,3.76974354]
["bitfinex","ETHUSD",1745322986175,6.14423226,1627.6,1627.4,3.76974354]
["bitfinex","ETHUSD",1745322987186,6.14423226,1627.6,1627.3,3.7661]
["bitfinex","ETHUSD",1745322987386,6.94113226,1627.6,1627.3,3.0]
["bitfinex","ETHUSD",1745322987682,6.14423226,1627.6,1627.3,7.57314354]
["bitfinex","ETHUSD",1745322990605,12.28855293,1627.6,1627.3,7.57314354]
["bitfinex","ETHUSD",1745322992307,6.14460538,1627.5,1627.3,6.76974354]
["bitfinex","ETHUSD",1745322992509,12.28924935,1627.5,1627.3,6.76974354]
["bitfinex","ETHUSD",1745322992807,6.14460538,1627.5,1627.3,6.76974354]
["bitfinex","ETHUSD",1745322994205,12.28856076,1627.6,1627.3,6.76974354]
["bitfinex","ETHUSD",1745322994786,6.14423854,1627.6,1627.3,6.76974354]
["bitfinex","ETHUSD",1745322997414,6.14423854,1627.6,1627.4,1.65934515]
["bitfinex","ETHUSD",1745322997707,6.14439324,1627.5,1627.4,1.65934515]
["bitfinex","ETHUSD",1745322998009,6.14439324,1627.5,1627.3,1.65934515]
["bitfinex","ETHUSD",1745322998811,6.14423854,1627.6,1627.3,1.65934515]
["bitfinex","ETHUSD",1745322999978,12.28853017,1627.6,1627.3,1.65934515]
["bitfinex","ETHUSD",1745323000679,6.14441312,1627.5,1627.3,1.65934515]
["bitfinex","ETHUSD",1745323001085,6.1447708,1627.4,1627.2,1.65934515]
["bitfinex","ETHUSD",1745323002010,6.1447708,1627.4,1627.3,1.65934515]
["bitfinex","ETHUSD",1745323002887,6.1447708,1627.4,1627.2,1.65934515]
["bitfinex","ETHUSD",1745323003082,6.14481379,1627.4,1627.2,1.65934515]
["bitfinex","ETHUSD",1745323004117,6.1451484,1627.3,1627.2,1.65934515]
["bitfinex","ETHUSD",1745323004286,6.14524315,1627.3,1627.2,1.65934515]
["bitfinex","ETHUSD",1745323005126,7.4552047,1627.4,1627.1,1.65934515]
["bitfinex","ETHUSD",1745323005299,13.60027892,1627.4,1627.2,1.65934515]
["bitfinex","ETHUSD",1745323005506,7.4552047,1627.4,1627.1,1.65934515]
["bitfinex","ETHUSD",1745323005793,6.14481379,1627.4,1627.1,1.65934515]
["bitfinex","ETHUSD",1745323006614,12.28988347,1627.4,1627.1,1.65934515]
["bitfinex","ETHUSD",1745323008522,6.14481379,1627.4,1627.1,1.65934515]
["bitfinex","ETHUSD",1745323008688,6.14481379,1627.4,1627.1,4.65934515]
["bitfinex","ETHUSD",1745323009831,13.10380445,1627.5,1627.1,4.65934515]
["bitfinex","ETHUSD",1745323010125,15.0221849,1627.5,1627.1,4.65934515]
["bitfinex","ETHUSD",1745323010329,6.14485055,1627.4,1627.1,4.65934515]
["bitfinex","ETHUSD",1745323010741,13.10380652,1627.5,1627.1,4.65934515]
["bitfinex","ETHUSD",1745323011028,6.144789,1627.4,1627.1,4.65934515]
["bitfinex","ETHUSD",1745323012033,13.10382351,1627.5,1627.1,10.80519725]
["bitfinex","ETHUSD",1745323012339,15.02220586,1627.5,1627.1,4.65934515]
["bitfinex","ETHUSD",1745323014138,6.14478658,1627.4,1627.1,4.65934515]
["bitfinex","ETHUSD",1745323017444,6.14529875,1627.3,1627.1,3.0]
["bitfinex","ETHUSD",1745323017648,6.14529875,1627.3,1627.1,4.65934515]
["bitfinex","ETHUSD",1745323017812,6.14529875,1627.3,1627.1,1.65934515]
["bitfinex","ETHUSD",1745323018007,6.89589875,1627.3,1627.0,2.47644515]
["bitfinex","ETHUSD",1745323018913,6.89576986,1627.3,1627.0,2.47644515]
["bitfinex","ETHUSD",1745323019215,6.89576986,1627.3,1627.0,4.49118593]
["bitfinex","ETHUSD",1745323019442,6.89576986,1627.3,1627.0,2.47644515]
["bitfinex","ETHUSD",1745323020815,6.89576986,1627.3,1627.0,1.65934515]
["bitfinex","ETHUSD",1745323021220,6.14575751,1627.2,1626.9,7.83074515]
["bitfinex","ETHUSD",1745323021525,6.14601725,1627.1,1626.8,5.378]
["bitfinex","ETHUSD",1745323021736,6.14601725,1627.1,1626.8,8.35580906]
["bitfinex","ETHUSD",1745323022113,6.14552605,1627.2,1626.9,1.65934515]
["bitfinex","ETHUSD",1745323022308,6.89582547,1627.3,1626.8,8.35580906]
["bitfinex","ETHUSD",1745323022533,6.14643294,1627.0,1626.7,2.45274515]
["bitfinex","ETHUSD",1745323022836,6.14640755,1627.0,1626.8,1.65934515]
["bitfinex","ETHUSD",1745323023039,6.14640755,1627.0,1626.8,3.0]
["bitfinex","ETHUSD",1745323023412,6.89671535,1627.1,1626.8,3.0]
["bitfinex","ETHUSD",1745323023736,6.14611535,1627.1,1626.8,4.65934515]
["bitfinex","ETHUSD",1745323024110,6.14611535,1627.1,1626.8,5.81935863]
["bitfinex","ETHUSD",1745323024964,6.8962531,1627.2,1626.9,1.65934515]
["bitfinex","ETHUSD",1745323025129,6.89594123,1627.3,1627.0,1.65934515]
["bitfinex","ETHUSD",1745323025329,6.14516643,1627.3,1627.0,1.65934515]
["bitfinex","ETHUSD",1745323025769,12.27361114,1627.4,1627.0,2.51927419]
["bitfinex","ETHUSD",1745323025949,6.89561114,1627.4,1627.1,2.45274515]
["bitfinex","ETHUSD",1745323026967,6.89561114,1627.4,1627.1,0.7934]
["bitfinex","ETHUSD",1745323027163,13.04066818,1627.4,1627.1,0.7934]
["bitfinex","ETHUSD",1745323027372,6.89561114,1627.4,1627.1,0.7934]
["bitfinex","ETHUSD",1745323028063,6.14501114,1627.4,1627.1,2.45274515]
["bitfinex","ETHUSD",1745323030272,12.28926432,1627.5,1627.2,1.65934515]
["bitfinex","ETHUSD",1745323030441,6.14477275,1627.4,1627.1,2.45274515]
["bitfinex","ETHUSD",1745323032170,6.14483842,1627.4,1627.1,2.45274515]
["bitfinex","ETHUSD",1745323032771,0.7506,1627.6,1627.3,1.65934515]
["bitfinex","ETHUSD",1745323032951,6.14382682,1627.7,1627.3,2.49124515]
["bitfinex","ETHUSD",1745323033474,6.14414508,1627.6,1627.3,2.49124515]
["bitfinex","ETHUSD",1745323034672,6.14414508,1627.6,1627.3,0.8319]
["bitfinex","ETHUSD",1745323034864,6.14455868,1627.5,1627.2,2.49124515]
["bitfinex","ETHUSD",1745323035464,6.93964508,1627.6,1627.2,2.49124515]
["bitfinex","ETHUSD",1745323035800,13.08394629,1627.6,1627.2,2.49124515]
["bitfinex","ETHUSD",1745323035974,6.14439431,1627.5,1627.2,0.8319]
["bitfinex","ETHUSD",1745323037276,12.28907459,1627.5,1627.2,0.8319]
["bitfinex","ETHUSD",1745323037469,12.28913457,1627.5,1627.2,0.8319]
["bitfinex","ETHUSD",1745323038282,6.14439431,1627.5,1627.2,0.8319]
["bitfinex","ETHUSD",1745323038482,6.93960337,1627.6,1627.3,1.65934515]
["bitfinex","ETHUSD",1745323038780,6.14410337,1627.6,1627.3,1.65934515]
["bitfinex","ETHUSD",1745323039356,6.14440555,1627.5,1627.3,1.65934515]
["bitfinex","ETHUSD",1745323039575,6.14440555,1627.5,1627.2,3.35495311]
["bitfinex","ETHUSD",1745323039792,6.14410337,1627.6,1627.2,3.35495311]
["bitfinex","ETHUSD",1745323040153,6.14410337,1627.6,1627.3,1.65934515]
["bitfinex","ETHUSD",1745323040484,12.28841077,1627.6,1627.3,1.65934515]
["bitfinex","ETHUSD",1745323040889,6.14444409,1627.5,1627.3,1.65934515]
["bitfinex","ETHUSD",1745323041256,12.28847657,1627.6,1627.3,1.99484046]
["bitfinex","ETHUSD",1745323044866,6.14410337,1627.6,1627.3,1.99484046]
["bitfinex","ETHUSD",1745323045260,6.14453584,1627.5,1627.3,1.99484046]
["bitfinex","ETHUSD",1745323047487,12.28844799,1627.6,1627.3,1.99484046]
["bitfinex","ETHUSD",1745323047660,6.14440877,1627.5,1627.3,1.99484046]
["bitfinex","ETHUSD",1745323049496,6.14410337,1627.6,1627.3,1.99484046]
["bitfinex","ETHUSD",1745323049696,12.28839137,1627.6,1627.3,1.65934515]
["bitfinex","ETHUSD",1745323050992,12.28841521,1627.6,1627.3,1.65934515]
["bitfinex","ETHUSD",1745323051192,12.28842054,1627.6,1627.4,1.65934515]
["bitfinex","ETHUSD",1745323051392,12.28842054,1627.6,1627.3,1.65934515]
["bitfinex","ETHUSD",1745323051586,6.14410337,1627.6,1627.3,1.65934515]
["bitfinex","ETHUSD",1745323051880,12.28839371,1627.6,1627.3,2.60938882]
["bitfinex","ETHUSD",1745323052091,12.28839371,1627.6,1627.3,1.65934515]
["bitfinex","ETHUSD",1745323052586,6.14450568,1627.5,1627.2,3.35495311]
["bitfinex","ETHUSD",1745323054782,6.93970727,1627.6,1627.4,1.65934515]
["bitfinex","ETHUSD",1745323056004,6.93890776,1627.8,1627.4,2.49124515]
["bitfinex","ETHUSD",1745323056173,6.14312959,1627.9,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323056374,6.14327017,1627.8,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323057810,6.14312959,1627.9,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323057993,6.14312959,1627.9,1627.7,1.65934515]
["bitfinex","ETHUSD",1745323059372,0.7955,1627.8,1627.5,1.65934515]
["bitfinex","ETHUSD",1745323059705,6.14401572,1627.6,1627.5,1.65934515]
["bitfinex","ETHUSD",1745323059876,6.143657,1627.7,1627.5,1.65934515]
["bitfinex","ETHUSD",1745323061104,6.14367833,1627.7,1627.4,7.85924515]
["bitfinex","ETHUSD",1745323061306,6.14367833,1627.7,1627.5,1.65934515]
["bitfinex","ETHUSD",1745323062840,6.93879763,1627.8,1627.5,1.65934515]
["bitfinex","ETHUSD",1745323063130,6.93879763,1627.8,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323063330,6.14329763,1627.8,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323065029,6.95414214,1627.9,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323065231,6.14329385,1627.8,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323067451,6.14274151,1628.0,1627.7,1.65934515]
["bitfinex","ETHUSD",1745323067630,13.0957463,1628.1,1627.7,1.65934515]
["bitfinex","ETHUSD",1745323067826,13.0957463,1628.1,1627.8,1.65934515]
["bitfinex","ETHUSD",1745323069253,13.0957463,1628.1,1627.7,2.51605762]
["bitfinex","ETHUSD",1745323071620,6.14250866,1628.0,1627.7,2.51605762]
["bitfinex","ETHUSD",1745323071820,13.09573196,1628.1,1627.7,2.51605762]
["bitfinex","ETHUSD",1745323072121,6.14254189,1628.0,1627.7,2.51605762]
["bitfinex","ETHUSD",1745323072832,13.09576292,1628.1,1627.7,2.51605762]
["bitfinex","ETHUSD",1745323073233,12.28466684,1628.1,1627.8,2.42334515]
["bitfinex","ETHUSD",1745323073852,6.14223495,1628.1,1627.8,2.42334515]
["bitfinex","ETHUSD",1745323074157,12.28462894,1628.1,1627.8,2.75135091]
["bitfinex","ETHUSD",1745323074662,6.14264037,1628.0,1627.8,2.75135091]
["bitfinex","ETHUSD",1745323080669,6.14264037,1628.0,1627.8,2.42334515]
["bitfinex","ETHUSD",1745323081597,6.14264037,1628.0,1627.8,0.764]
["bitfinex","ETHUSD",1745323082281,6.97384037,1628.0,1627.6,0.821]
["bitfinex","ETHUSD",1745323082640,6.14350161,1627.8,1627.5,2.48034515]
["bitfinex","ETHUSD",1745323082840,12.28701857,1627.8,1627.5,2.48034515]
["bitfinex","ETHUSD",1745323083068,6.14350161,1627.8,1627.5,2.48034515]
["bitfinex","ETHUSD",1745323083741,6.14372463,1627.7,1627.5,0.821]
["bitfinex","ETHUSD",1745323084050,6.14331006,1627.8,1627.5,2.48034515]
["bitfinex","ETHUSD",1745323084263,6.14331006,1627.8,1627.5,3.34285234]
["bitfinex","ETHUSD",1745323085282,6.14309217,1627.9,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323086981,12.28627216,1627.9,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323087292,6.14327676,1627.8,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323088085,12.28629121,1627.9,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323089288,6.14338374,1627.8,1627.5,2.48034515]
["bitfinex","ETHUSD",1745323090187,6.14309217,1627.9,1627.5,3.34283533]
["bitfinex","ETHUSD",1745323091684,6.14309217,1627.9,1627.5,9.4871716]
["bitfinex","ETHUSD",1745323091889,12.28624568,1627.9,1627.5,3.34283533]
["bitfinex","ETHUSD",1745323092085,6.14309217,1627.9,1627.5,3.34283533]
["bitfinex","ETHUSD",1745323092293,12.28628286,1627.9,1627.5,3.34283533]
["bitfinex","ETHUSD",1745323092591,12.28628286,1627.9,1627.5,2.48034515]
["bitfinex","ETHUSD",1745323093482,6.14309217,1627.9,1627.5,2.48034515]
["bitfinex","ETHUSD",1745323093890,6.9112,1628.0,1627.5,2.48034515]
["bitfinex","ETHUSD",1745323094065,12.28711841,1627.8,1627.5,0.821]
["bitfinex","ETHUSD",1745323094264,6.14352682,1627.8,1627.5,0.821]
["bitfinex","ETHUSD",1745323094487,12.28704457,1627.8,1627.5,0.821]
["bitfinex","ETHUSD",1745323094697,6.14351775,1627.8,1627.5,0.821]
["bitfinex","ETHUSD",1745323095506,12.2862711,1627.9,1627.5,0.821]
["bitfinex","ETHUSD",1745323095672,6.14311854,1627.9,1627.5,3.3428529]
["bitfinex","ETHUSD",1745323096084,13.05391268,1628.0,1627.5,3.3428529]
["bitfinex","ETHUSD",1745323096399,19.19668038,1628.0,1627.5,2.48034515]
["bitfinex","ETHUSD",1745323096603,6.9112,1628.0,1627.7,0.752]
["bitfinex","ETHUSD",1745323096775,6.9737977,1628.0,1627.7,0.752]
["bitfinex","ETHUSD",1745323100724,13.11659964,1628.0,1627.7,0.752]
["bitfinex","ETHUSD",1745323101017,6.9737977,1628.0,1627.7,0.752]
["bitfinex","ETHUSD",1745323101324,6.9737977,1628.0,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323103231,13.1165549,1628.0,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323103730,6.9737977,1628.0,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323104335,13.11660506,1628.0,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323104493,13.11661496,1628.0,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323105236,6.9737977,1628.0,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323105599,13.1165553,1628.0,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323106429,6.9737977,1628.0,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323106732,13.11658122,1628.0,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323108135,6.14293455,1627.9,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323108701,6.9737977,1628.0,1627.6,1.65934515]
["bitfinex","ETHUSD",1745323109032,7.4542103,1628.0,1627.7,0.8221]
["bitfinex","ETHUSD",1745323110038,13.59697575,1628.0,1627.7,0.8221]
["bitfinex","ETHUSD",1745323110544,7.4542103,1628.0,1627.7,0.8221]
["bitfinex","ETHUSD",1745323110854,13.59701072,1628.0,1627.7,0.8221]
["bitfinex","ETHUSD",1745323111939,6.14291182,1627.9,1627.7,0.8221]
["bitfinex","ETHUSD",1745323114737,12.28610479,1627.9,1627.7,0.8221]
["bitfinex","ETHUSD",1745323114938,13.64582038,1627.9,1627.4,7.02134515]
["bitfinex","ETHUSD",1745323115152,12.28606663,1627.9,1627.5,0.8221]
["bitfinex","ETHUSD",1745323115347,6.14291182,1627.9,1627.5,0.8221]
["bitfinex","ETHUSD",1745323115652,12.28608805,1627.9,1627.5,0.8221]
["bitfinex","ETHUSD",1745323117056,6.14291182,1627.9,1627.5,0.8221]
["bitfinex","ETHUSD",1745323117262,0.30745079,1628.9,1627.9,4.5061]
["bitfinex","ETHUSD",1745323117419,11.45966234,1629.6,1628.9,0.8221]
["bitfinex","ETHUSD",1745323117619,11.45966234,1629.6,1628.0,35.33405877]
["bitfinex","ETHUSD",1745323117620,11.45966234,1629.5,1629.0,18.16920757]
["bitfinex","ETHUSD",1745323117824,11.45966234,1629.5,1629.4,6.95932842]
["bitfinex","ETHUSD",1745323118018,11.45966234,1629.5,1629.4,13.86300805]
["bitfinex","ETHUSD",1745323118251,6.90002302,1630.3,1629.6,6.13627216]
["bitfinex","ETHUSD",1745323118501,6.90002302,1630.3,1629.7,6.19743864]
["bitfinex","ETHUSD",1745323118653,6.13512998,1630.0,1629.5,5.362]
["bitfinex","ETHUSD",1745323118823,18.82226976,1630.1,1629.6,1.65934515]
["bitfinex","ETHUSD",1745323119022,12.6874833,1630.1,1629.6,1.65934515]
["bitfinex","ETHUSD",1745323119245,14.56967767,1630.1,1629.6,7.79580977]
["bitfinex","ETHUSD",1745323119450,14.56967767,1630.1,1629.6,1.65934515]
["bitfinex","ETHUSD",1745323119645,14.56967767,1630.1,1629.6,7.79579099]
["bitfinex","ETHUSD",1745323119961,14.56967767,1630.1,1629.8,1.65934515]
["bitfinex","ETHUSD",1745323120859,1.88219437,1630.1,1629.8,1.65934515]
["bitfinex","ETHUSD",1745323121059,6.13422694,1630.2,1629.8,1.65934515]
["bitfinex","ETHUSD",1745323121427,6.13422694,1630.2,1629.6,6.13630097]
["bitfinex","ETHUSD",1745323121428,6.13422694,1630.2,1629.7,3.76404694]
["bitfinex","ETHUSD",1745323123540,6.1259,1630.3,1629.7,9.89990175]
["bitfinex","ETHUSD",1745323123742,12.25992189,1630.3,1629.7,3.76404694]
["bitfinex","ETHUSD",1745323124163,18.3940689,1630.3,1629.7,3.76404694]
["bitfinex","ETHUSD",1745323124367,14.09932878,1630.3,1629.7,4.75407354]
["bitfinex","ETHUSD",1745323124567,20.23346988,1630.3,1629.7,4.75407354]
["bitfinex","ETHUSD",1745323124770,20.23345305,1630.3,1629.7,4.75407354]
["bitfinex","ETHUSD",1745323124973,20.23351073,1630.3,1629.7,4.75407354]
["bitfinex","ETHUSD",1745323125158,6.13421853,1630.2,1629.7,4.75407354]
["bitfinex","ETHUSD",1745323125358,6.13421853,1630.2,1629.8,0.47540735]
["bitfinex","ETHUSD",1745323125663,7.96530689,1630.3,1629.8,0.47540735]
["bitfinex","ETHUSD",1745323125867,18.39412207,1630.3,1629.8,0.47540735]
["bitfinex","ETHUSD",1745323126070,18.39413558,1630.3,1629.8,0.47540735]
["bitfinex","ETHUSD",1745323126364,12.25998312,1630.3,1629.8,0.47540735]
["bitfinex","ETHUSD",1745323126570,6.13423472,1630.2,1629.8,0.47540735]
["bitfinex","ETHUSD",1745323128268,6.13421852,1630.2,1629.8,0.47540735]
["bitfinex","ETHUSD",1745323128469,6.13421852,1630.2,1629.8,1.23120735]
["bitfinex","ETHUSD",1745323132482,6.13421666,1630.2,1629.5,6.1178]
["bitfinex","ETHUSD",1745323132647,6.13620371,1629.7,1629.4,0.46177571]
["bitfinex","ETHUSD",1745323132846,6.13673138,1629.6,1629.3,4.51984694]
["bitfinex","ETHUSD",1745323133151,6.13636923,1629.7,1629.3,4.51984694]
["bitfinex","ETHUSD",1745323133364,12.27279743,1629.7,1629.3,4.51984694]
["bitfinex","ETHUSD",1745323133887,6.13636923,1629.7,1629.3,4.51984694]
["bitfinex","ETHUSD",1745323134466,6.13596645,1629.8,1629.3,5.43335831]
["bitfinex","ETHUSD",1745323134643,6.13624897,1629.7,1629.3,5.43335831]
["bitfinex","ETHUSD",1745323135464,6.13595523,1629.8,1629.3,5.43335831]
["bitfinex","ETHUSD",1745323135465,12.36096517,1629.9,1629.5,3.76404694]
["bitfinex","ETHUSD",1745323135796,11.54442613,1629.9,1629.7,3.76404694]
["bitfinex","ETHUSD",1745323136977,17.68006939,1629.9,1629.7,3.76404694]
["bitfinex","ETHUSD",1745323137168,11.54442613,1629.9,1629.7,3.76404694]
["bitfinex","ETHUSD",1745323137846,6.13542613,1629.9,1629.7,3.76404694]
["bitfinex","ETHUSD",1745323138548,12.27040568,1630.0,1629.7,3.76404694]
["bitfinex","ETHUSD",1745323138746,6.13545453,1629.9,1629.7,3.76404694]
["bitfinex","ETHUSD",1745323140782,6.13572217,1629.8,1629.7,3.76404694]
["bitfinex","ETHUSD",1745323140989,6.13572217,1629.8,1629.5,3.76404694]
["bitfinex","ETHUSD",1745323141198,6.13572217,1629.8,1629.5,4.14045163]
["bitfinex","ETHUSD",1745323141559,12.27177439,1629.8,1629.5,4.14045163]
["bitfinex","ETHUSD",1745323141890,6.13572217,1629.8,1629.5,4.14045163]
["bitfinex","ETHUSD",1745323142395,6.13572217,1629.8,1629.6,0.33820465]
["bitfinex","ETHUSD",1745323142593,6.13609866,1629.7,1629.6,0.33820465]
["bitfinex","ETHUSD",1745323142959,12.27246366,1629.7,1629.3,10.84235831]
["bitfinex","ETHUSD",1745323143176,18.44028444,1630.1,1629.3,10.84235831]
["bitfinex","ETHUSD",1745323143379,6.1364824,1629.6,1629.3,5.43335831]
["bitfinex","ETHUSD",1745323143588,6.1364824,1629.6,1629.3,4.97523658]
["bitfinex","ETHUSD",1745323143896,6.1364824,1629.6,1629.4,0.33893018]
["bitfinex","ETHUSD",1745323144301,6.13616647,1629.7,1629.5,0.33893018]
["bitfinex","ETHUSD",1745323144467,6.1364752,1629.6,1629.5,0.33893018]
["bitfinex","ETHUSD",1745323144975,6.13616647,1629.7,1629.5,0.33893018]
["bitfinex","ETHUSD",1745323145170,6.95234385,1629.8,1629.5,4.10297712]
["bitfinex","ETHUSD",1745323145371,6.13551924,1629.9,1629.6,0.41029771]
["bitfinex","ETHUSD",1745323145572,6.13551924,1629.9,1629.7,0.33893018]
["bitfinex","ETHUSD",1745323145877,0.8164,1630.0,1629.7,4.10297712]
["bitfinex","ETHUSD",1745323146058,6.13637614,1629.7,1629.4,0.7558]
["bitfinex","ETHUSD",1745323146263,6.13637614,1629.7,1629.4,4.51984694]
["bitfinex","ETHUSD",1745323146995,6.13590438,1629.8,1629.4,4.51984694]
["bitfinex","ETHUSD",1745323147208,6.13590438,1629.8,1629.5,0.34176158]
["bitfinex","ETHUSD",1745323147703,6.13550296,1629.9,1629.5,0.34176158]
["bitfinex","ETHUSD",1745323147863,12.27113326,1629.9,1629.6,0.34176158]
["bitfinex","ETHUSD",1745323148065,6.13576711,1629.8,1629.6,0.34176158]
["bitfinex","ETHUSD",1745323148379,6.13609866,1629.7,1629.4,4.51984694]
["bitfinex","ETHUSD",1745323148770,6.13576711,1629.8,1629.4,4.51984694]
["bitfinex","ETHUSD",1745323149172,6.13576711,1629.8,1629.5,0.34226788]
["bitfinex","ETHUSD",1745323149373,6.13574986,1629.8,1629.5,0.34226788]
["bitfinex","ETHUSD",1745323149872,6.13574986,1629.8,1629.6,0.34231887]
["bitfinex","ETHUSD",1745323150504,6.13574986,1629.8,1629.7,0.34231887]
["bitfinex","ETHUSD",1745323157736,7.36288411,1629.8,1629.7,0.34231887]
["bitfinex","ETHUSD",1745323158135,7.36158261,1629.8,1629.7,0.34231887]
["bitfinex","ETHUSD",1745323159527,6.13444836,1629.8,1629.7,0.34231887]
["bitfinex","ETHUSD",1745323179372,6.95134836,1629.8,1629.7,0.34231887]
["bitfinex","ETHUSD",1745323180364,6.13444836,1629.8,1629.7,0.34231887]
["bitfinex","ETHUSD",1745323186858,13.03134836,1629.8,1629.7,0.34231887]
["bitfinex","ETHUSD",1745323188292,12.21444836,1629.8,1629.7,0.34231887]
["bitfinex","ETHUSD",1745323190298,13.21529212,1629.8,1629.7,0.34231887]
["bitfinex","ETHUSD",1745323190787,7.13529212,1629.8,1629.7,0.34231887]
["bitfinex","ETHUSD",1745323200301,13.21529212,1629.8,1629.7,0.34231887]
["bitfinex","ETHUSD",1745323200517,6.13685179,1629.5,1629.4,0.7558]
["bitfinex","ETHUSD",1745323201326,6.13685179,1629.5,1629.4,0.34331338]
["bitfinex","ETHUSD",1745323202828,14.15795034,1629.5,1629.4,0.34331338]
["bitfinex","ETHUSD",1745323203026,6.13806204,1629.2,1629.0,0.7733]
["bitfinex","ETHUSD",1745323203230,6.1383586,1629.1,1629.0,0.7733]
["bitfinex","ETHUSD",1745323203535,6.13936337,1628.9,1628.8,0.7733]
["bitfinex","ETHUSD",1745323203686,6.13936337,1628.9,1628.6,0.24479432]
["bitfinex","ETHUSD",1745323203687,6.89135659,1629.1,1628.2,0.614]
["bitfinex","ETHUSD",1745323203887,6.89135659,1629.1,1628.3,3.76404694]
["bitfinex","ETHUSD",1745323203888,6.14000542,1628.7,1628.3,3.76404694]
["bitfinex","ETHUSD",1745323204086,6.79393566,1629.1,1628.4,0.34331031]
["bitfinex","ETHUSD",1745323204287,6.14042074,1628.6,1628.4,0.34331031]
["bitfinex","ETHUSD",1745323204701,6.13971261,1628.8,1628.6,0.7733]
["bitfinex","ETHUSD",1745323205228,6.13986615,1628.7,1628.6,0.7733]
["bitfinex","ETHUSD",1745323206106,6.13986615,1628.7,1628.6,1.1156066]
["bitfinex","ETHUSD",1745323206605,6.13986615,1628.7,1628.6,0.7733]
["bitfinex","ETHUSD",1745323207223,6.13971261,1628.8,1628.6,0.7733]
["bitfinex","ETHUSD",1745323207544,6.13986615,1628.7,1628.6,0.7733]
["bitfinex","ETHUSD",1745323208127,11.49190217,1629.0,1628.6,1.22703469]
["bitfinex","ETHUSD",1745323208342,6.13840606,1629.1,1628.9,0.8186]
["bitfinex","ETHUSD",1745323208834,6.13873542,1629.0,1628.9,0.8186]
["bitfinex","ETHUSD",1745323209516,6.13840606,1629.1,1628.9,0.8186]
["bitfinex","ETHUSD",1745323209823,12.27703526,1629.1,1628.9,0.8186]
["bitfinex","ETHUSD",1745323210102,6.13873542,1629.0,1628.9,0.8186]
["bitfinex","ETHUSD",1745323210520,6.13840606,1629.1,1628.9,0.8186]
["bitfinex","ETHUSD",1745323210825,12.2770829,1629.1,1628.9,0.8186]
["bitfinex","ETHUSD",1745323211026,6.13840606,1629.1,1628.9,0.8186]
["bitfinex","ETHUSD",1745323211230,6.13816163,1629.2,1628.9,1.27686469]
["bitfinex","ETHUSD",1745323211395,6.13780565,1629.3,1629.1,0.789]
["bitfinex","ETHUSD",1745323212831,6.13702149,1629.5,1629.2,3.76404694]
["bitfinex","ETHUSD",1745323213420,6.13671195,1629.6,1629.3,0.789]
["bitfinex","ETHUSD",1745323213625,6.13671195,1629.6,1629.4,3.76404694]
["bitfinex","ETHUSD",1745323214035,6.13671195,1629.6,1629.4,4.21935163]
["bitfinex","ETHUSD",1745323214352,12.27272217,1629.7,1629.4,4.21935163]
["bitfinex","ETHUSD",1745323214551,6.13651728,1629.6,1629.4,4.21935163]
["bitfinex","ETHUSD",1745323217226,12.27275416,1629.7,1629.4,4.21935163]
["bitfinex","ETHUSD",1745323217429,12.27275416,1629.7,1629.5,0.789]
["bitfinex","ETHUSD",1745323217641,6.1363192,1629.7,1629.5,0.789]
["bitfinex","ETHUSD",1745323217845,12.27269829,1629.7,1629.5,0.789]
["bitfinex","ETHUSD",1745323218242,6.1364752,1629.6,1629.5,0.789]
["bitfinex","ETHUSD",1745323222957,6.13594827,1629.8,1629.5,1.35120057]
["bitfinex","ETHUSD",1745323223255,6.13557348,1629.9,1629.6,0.789]
["bitfinex","ETHUSD",1745323223422,6.13557348,1629.9,1629.6,4.55304694]
["bitfinex","ETHUSD",1745323223817,12.27119266,1629.9,1629.6,4.55304694]
["bitfinex","ETHUSD",1745323224327,6.13557348,1629.9,1629.6,4.55304694]
["bitfinex","ETHUSD",1745323224519,6.13557348,1629.9,1629.7,0.45530469]
["bitfinex","ETHUSD",1745323224719,6.13572217,1629.8,1629.6,0.789]
["bitfinex","ETHUSD",1745323225882,6.13557348,1629.9,1629.6,0.789]
["bitfinex","ETHUSD",1745323226177,12.27121302,1629.9,1629.6,0.789]
["bitfinex","ETHUSD",1745323226520,6.13572421,1629.8,1629.6,0.789]
["bitfinex","ETHUSD",1745323226843,6.13557348,1629.9,1629.6,4.55304694]
["bitfinex","ETHUSD",1745323227159,11.48921443,1630.0,1629.6,5.67825601]
["bitfinex","ETHUSD",1745323227320,6.13521443,1630.0,1629.7,0.7926]
["bitfinex","ETHUSD",1745323227770,6.13476612,1630.1,1629.9,0.7926]
["bitfinex","ETHUSD",1745323228268,12.26964014,1630.1,1629.9,0.7926]
["bitfinex","ETHUSD",1745323228562,6.13476612,1630.1,1629.9,0.7926]
["bitfinex","ETHUSD",1745323228860,6.45420318,1630.2,1629.9,1.24826469]
["bitfinex","ETHUSD",1745323228861,6.13442532,1630.2,1629.9,1.24826469]
["bitfinex","ETHUSD",1745323229768,6.13407112,1630.3,1629.9,0.45566469]
["bitfinex","ETHUSD",1745323229970,6.13424615,1630.2,1630.0,0.7926]
["bitfinex","ETHUSD",1745323230167,6.13407112,1630.3,1630.0,4.55664694]
["bitfinex","ETHUSD",1745323230606,6.13259236,1630.7,1630.3,0.7926]
["bitfinex","ETHUSD",1745323230867,6.13289748,1630.6,1630.5,3.76404694]
["bitfinex","ETHUSD",1745323231025,6.9312358,1630.7,1630.3,4.55664694]
["bitfinex","ETHUSD",1745323231270,6.13325313,1630.5,1630.3,4.55664694]
["bitfinex","ETHUSD",1745323232273,6.1328148,1630.6,1630.3,4.55664694]
["bitfinex","ETHUSD",1745323233303,6.93145752,1630.7,1630.3,4.55664694]
["bitfinex","ETHUSD",1745323233304,6.13337111,1630.5,1630.3,4.55664694]
["bitfinex","ETHUSD",1745323233599,6.13346418,1630.4,1630.3,0.7926]
["bitfinex","ETHUSD",1745323233771,6.93130232,1630.7,1630.1,3.76404694]
["bitfinex","ETHUSD",1745323233976,6.13409275,1630.3,1630.1,4.55664694]
["bitfinex","ETHUSD",1745323234905,6.13421666,1630.2,1629.9,4.21971163]
["bitfinex","ETHUSD",1745323235103,6.13421666,1630.2,1629.9,5.01231163]
["bitfinex","ETHUSD",1745323236804,6.13421666,1630.2,1629.9,5.07365617]
["bitfinex","ETHUSD",1745323237103,6.13421666,1630.2,1629.9,5.01231163]
["bitfinex","ETHUSD",1745323238405,6.13399463,1630.3,1629.9,5.01231163]
["bitfinex","ETHUSD",1745323238747,6.93225882,1630.5,1630.1,3.76404694]
["bitfinex","ETHUSD",1745323239011,6.13371648,1630.4,1630.1,3.76404694]
["bitfinex","ETHUSD",1745323239234,6.13371648,1630.4,1630.2,0.7926]
["bitfinex","ETHUSD",1745323239426,6.13440871,1630.2,1630.0,0.7926]
["bitfinex","ETHUSD",1745323240119,6.13459296,1630.1,1630.0,0.7926]
["bitfinex","ETHUSD",1745323240287,6.13459296,1630.1,1629.9,4.55664694]
["bitfinex","ETHUSD",1745323240491,6.13440871,1630.2,1629.9,4.55664694]
["bitfinex","ETHUSD",1745323240793,12.26891923,1630.2,1629.9,4.55664694]
["bitfinex","ETHUSD",1745323241123,6.13440871,1630.2,1629.9,4.55664694]
["bitfinex","ETHUSD",1745323242731,6.13448229,1630.2,1629.9,4.55664694]
["bitfinex","ETHUSD",1745323243033,6.13398719,1630.3,1629.9,5.60865777]
["bitfinex","ETHUSD",1745323243190,6.13398719,1630.3,1629.9,5.54731163]
["bitfinex","ETHUSD",1745323243389,6.13369194,1630.4,1630.1,3.76404694]
["bitfinex","ETHUSD",1745323243623,6.13323659,1630.5,1630.2,0.7663]
["bitfinex","ETHUSD",1745323244021,6.13323659,1630.5,1630.3,3.76404694]
["bitfinex","ETHUSD",1745323244335,6.13323659,1630.5,1630.1,3.76404694]
["bitfinex","ETHUSD",1745323244336,6.13384039,1630.3,1630.1,3.76404694]
["bitfinex","ETHUSD",1745323244499,6.13441746,1630.2,1630.0,4.53034694]
["bitfinex","ETHUSD",1745323245633,6.92431374,1630.3,1630.0,4.53034694]
["bitfinex","ETHUSD",1745323246003,6.13431857,1630.2,1630.0,4.53034694]
["bitfinex","ETHUSD",1745323246510,6.1342247,1630.2,1630.0,4.53034694]
["bitfinex","ETHUSD",1745323249737,6.1342247,1630.2,1630.0,0.7663]
["bitfinex","ETHUSD",1745323250739,6.1342247,1630.2,1630.1,0.34141753]
["bitfinex","ETHUSD",1745323251619,6.13402934,1630.3,1630.1,0.34141753]
["bitfinex","ETHUSD",1745323251797,6.13421666,1630.2,1630.1,0.34141753]
["bitfinex","ETHUSD",1745323253145,6.92461666,1630.2,1630.1,0.34141753]
["bitfinex","ETHUSD",1745323253331,8.84388425,1630.2,1630.1,0.34141753]
["bitfinex","ETHUSD",1745323253643,6.13503558,1630.0,1629.8,4.53034694]
["bitfinex","ETHUSD",1745323254218,6.13503558,1630.0,1629.9,0.34210838]
["bitfinex","ETHUSD",1745323257143,6.94453558,1630.0,1629.9,0.34210838]
["bitfinex","ETHUSD",1745323258417,6.13589606,1629.8,1629.6,0.7663]
["bitfinex","ETHUSD",1745323258753,6.13551882,1629.9,1629.7,3.76404694]
["bitfinex","ETHUSD",1745323258916,6.13551882,1629.9,1629.8,0.37640469]
["bitfinex","ETHUSD",1745323259121,6.13519451,1630.0,1629.8,0.71864052]
["bitfinex","ETHUSD",1745323259927,6.13519451,1630.0,1629.9,0.34223583]
["bitfinex","ETHUSD",1745323260357,12.26963924,1630.1,1629.9,0.34223583]
["bitfinex","ETHUSD",1745323260543,6.13496932,1630.0,1629.9,0.34223583]
["bitfinex","ETHUSD",1745323262293,12.26964505,1630.1,1629.9,0.34223583]
["bitfinex","ETHUSD",1745323262504,6.13477125,1630.1,1629.9,0.34223583]
["bitfinex","ETHUSD",1745323262704,12.26965641,1630.1,1629.9,0.34223583]
["bitfinex","ETHUSD",1745323262906,6.13477125,1630.1,1630.0,0.34223583]
["bitfinex","ETHUSD",1745323263063,6.134351,1630.2,1630.0,0.34223583]
["bitfinex","ETHUSD",1745323263463,12.26811949,1630.3,1630.0,1.55226411]
["bitfinex","ETHUSD",1745323263678,6.13425426,1630.2,1630.1,0.34223583]
["bitfinex","ETHUSD",1745323265600,12.26822133,1630.3,1630.1,0.34223583]
["bitfinex","ETHUSD",1745323265804,6.13421666,1630.2,1630.1,0.34223583]
["bitfinex","ETHUSD",1745323268397,145.06881476,1775.0,1630.4,0.7994]
["bitfinex","ETHUSD",1745323268398,0.8095,1631.3,1630.4,0.7994]
["bitfinex","ETHUSD",1745323268566,0.8095,1631.3,1630.3,3.55495224]
["bitfinex","ETHUSD",1745323268567,0.31969257,1631.0,1630.9,4.56344694]
["bitfinex","ETHUSD",1745323268767,0.31969257,1631.0,1630.9,1.25574469]
["bitfinex","ETHUSD",1745323269005,6.13087925,1631.1,1630.9,0.7994]
["bitfinex","ETHUSD",1745323269320,6.13087925,1631.1,1630.6,4.56344694]
["bitfinex","ETHUSD",1745323269469,6.13129402,1631.0,1630.6,0.7994]
["bitfinex","ETHUSD",1745323269671,6.13087925,1631.1,1630.6,0.7994]
["bitfinex","ETHUSD",1745323269901,6.13070421,1631.2,1630.7,3.76404694]
["bitfinex","ETHUSD",1745323270085,6.9399086,1631.3,1630.9,0.7994]
["bitfinex","ETHUSD",1745323270285,0.8095,1631.3,1631.0,0.34084206]
["bitfinex","ETHUSD",1745323270602,0.8095,1632.2,1631.1,4.56344694]
["bitfinex","ETHUSD",1745323270769,6.12840931,1631.8,1631.5,3.76404694]
["bitfinex","ETHUSD",1745323271281,6.12718206,1632.1,1631.0,4.104889]
["bitfinex","ETHUSD",1745323271282,0.31963057,1632.1,1631.7,3.76404694]
["bitfinex","ETHUSD",1745323271467,0.31963057,1632.1,1631.8,0.37640469]
["bitfinex","ETHUSD",1745323271668,0.31963057,1632.1,1631.9,3.82531867]
["bitfinex","ETHUSD",1745323271898,6.12690108,1632.2,1631.9,3.76404694]
["bitfinex","ETHUSD",1745323272315,6.12635288,1632.3,1631.9,3.76404694]
["bitfinex","ETHUSD",1745323272717,12.25297495,1632.3,1631.9,3.76404694]
["bitfinex","ETHUSD",1745323272889,6.12672553,1632.2,1631.9,4.2297294]
["bitfinex","ETHUSD",1745323273213,6.12635288,1632.3,1632.0,0.06127174]
["bitfinex","ETHUSD",1745323273377,12.25302723,1632.3,1631.9,4.2297294]
["bitfinex","ETHUSD",1745323273577,6.12674741,1632.2,1631.9,4.2297294]
["bitfinex","ETHUSD",1745323273935,6.12801766,1631.9,1631.7,3.76404694]
["bitfinex","ETHUSD",1745323274136,6.12745098,1632.0,1631.6,0.7994]
["bitfinex","ETHUSD",1745323274307,6.12859116,1631.7,1631.3,9.90844694]
["bitfinex","ETHUSD",1745323274821,6.1284409,1631.8,1631.4,0.06128579]
["bitfinex","ETHUSD",1745323275000,6.1284409,1631.8,1631.3,9.90844694]
["bitfinex","ETHUSD",1745323275206,6.12771052,1632.0,1631.5,3.76404694]
["bitfinex","ETHUSD",1745323275380,6.12798023,1631.9,1631.5,3.76404694]
["bitfinex","ETHUSD",1745323276182,6.12771052,1632.0,1631.5,3.76404694]
["bitfinex","ETHUSD",1745323276379,6.12724945,1632.1,1631.6,0.7994]
["bitfinex","ETHUSD",1745323276824,12.25547398,1632.0,1631.6,0.7994]
["bitfinex","ETHUSD",1745323277119,6.12769207,1632.0,1631.6,1.30209739]
["bitfinex","ETHUSD",1745323277423,6.12707554,1632.1,1631.6,1.36337671]
["bitfinex","ETHUSD",1745323277578,6.12707554,1632.1,1631.6,1.30209739]
["bitfinex","ETHUSD",1745323277784,6.12707554,1632.1,1631.7,3.82532213]
["bitfinex","ETHUSD",1745323277997,12.25442391,1632.1,1631.7,3.76404694]
["bitfinex","ETHUSD",1745323278282,6.12707554,1632.1,1631.7,4.27066137]
["bitfinex","ETHUSD",1745323278810,6.12707554,1632.1,1631.8,0.06127511]
["bitfinex","ETHUSD",1745323279019,6.12707554,1632.1,1631.7,4.27066137]
["bitfinex","ETHUSD",1745323279215,12.25388358,1632.2,1631.7,4.27066137]
["bitfinex","ETHUSD",1745323279382,6.12690103,1632.2,1631.7,4.27066137]
["bitfinex","ETHUSD",1745323279581,12.25395327,1632.2,1631.8,0.42706614]
["bitfinex","ETHUSD",1745323279783,6.12690103,1632.2,1631.8,0.42706614]
["bitfinex","ETHUSD",1745323280118,6.12690103,1632.2,1631.9,0.06127186]
["bitfinex","ETHUSD",1745323280326,6.12690103,1632.2,1631.8,0.48833799]
["bitfinex","ETHUSD",1745323280491,11.47139163,1632.3,1631.9,3.76404694]
["bitfinex","ETHUSD",1745323280683,6.12639163,1632.3,1632.0,1.2370765]
["bitfinex","ETHUSD",1745323281587,12.25243055,1632.4,1632.0,1.2370765]
["bitfinex","ETHUSD",1745323281825,6.12617309,1632.4,1632.0,1.17580469]
["bitfinex","ETHUSD",1745323282020,6.12654138,1632.3,1632.0,1.17580469]
["bitfinex","ETHUSD",1745323282198,6.12672717,1632.2,1632.0,0.7994]
["bitfinex","ETHUSD",1745323283027,6.12707554,1632.1,1631.8,0.42706614]
["bitfinex","ETHUSD",1745323284524,6.12781184,1632.0,1631.7,1.30601443]
["bitfinex","ETHUSD",1745323284710,6.12782645,1631.9,1631.7,1.30601443]
["bitfinex","ETHUSD",1745323284911,6.12820198,1631.8,1631.5,1.26292699]
["bitfinex","ETHUSD",1745323285229,6.12796549,1631.9,1631.5,0.7994]
["bitfinex","ETHUSD",1745323285403,6.12796549,1631.9,1631.6,0.06127982]
["bitfinex","ETHUSD",1745323285603,6.12796549,1631.9,1631.6,0.06127981]
["bitfinex","ETHUSD",1745323285800,12.25542617,1632.0,1631.6,3.82532675]
["bitfinex","ETHUSD",1745323286004,12.25542617,1632.0,1631.6,4.28779943]
["bitfinex","ETHUSD",1745323286333,6.1277128,1632.0,1631.6,4.22651962]
["bitfinex","ETHUSD",1745323286713,6.12724749,1632.1,1631.6,4.22651962]
["bitfinex","ETHUSD",1745323286916,12.3619153,1632.3,1631.6,4.22651962]
["bitfinex","ETHUSD",1745323286917,12.2539493,1632.2,1631.8,0.8255]
["bitfinex","ETHUSD",1745323287222,6.12709868,1632.1,1631.8,4.58954694]
["bitfinex","ETHUSD",1745323287429,6.12709868,1632.1,1631.8,5.04850163]
["bitfinex","ETHUSD",1745323287853,6.12782645,1631.9,1631.8,0.8255]
["bitfinex","ETHUSD",1745323288049,6.12782645,1631.9,1631.6,5.05201962]
["bitfinex","ETHUSD",1745323288251,6.12837717,1631.8,1631.6,0.8255]
["bitfinex","ETHUSD",1745323289251,6.12759257,1632.0,1631.2,0.7927]
["bitfinex","ETHUSD",1745323289252,6.12914191,1631.6,1631.2,0.7927]
["bitfinex","ETHUSD",1745323289551,6.1295295,1631.5,1631.2,0.7927]
["bitfinex","ETHUSD",1745323289750,6.1295295,1631.5,1631.2,1.24837469]
["bitfinex","ETHUSD",1745323290051,6.13152041,1631.0,1630.8,0.7927]
["bitfinex","ETHUSD",1745323290237,6.13175448,1630.9,1630.6,4.55674694]
["bitfinex","ETHUSD",1745323290572,6.13178239,1630.9,1630.6,4.55674694]
["bitfinex","ETHUSD",1745323291555,6.13216912,1630.8,1630.6,0.7927]
["bitfinex","ETHUSD",1745323291853,6.13173246,1630.9,1630.6,1.41457]
["bitfinex","ETHUSD",1745323292022,6.13173246,1630.9,1630.6,1.47588919]
["bitfinex","ETHUSD",1745323292658,6.13173246,1630.9,1630.6,1.41457]
["bitfinex","ETHUSD",1745323292858,6.13226455,1630.8,1630.5,5.426]
["bitfinex","ETHUSD",1745323293172,6.133088,1630.5,1630.2,20.202]
["bitfinex","ETHUSD",1745323293323,6.1336442,1630.4,1630.1,0.7927]
["bitfinex","ETHUSD",1745323294047,12.26739321,1630.4,1630.1,0.7927]
["bitfinex","ETHUSD",1745323294248,6.1336442,1630.4,1630.1,0.7927]
["bitfinex","ETHUSD",1745323294624,12.26740236,1630.4,1630.1,0.7927]
["bitfinex","ETHUSD",1745323294824,12.26740236,1630.4,1629.9,3.80770763]
["bitfinex","ETHUSD",1745323294825,6.13384039,1630.3,1629.9,0.7927]
["bitfinex","ETHUSD",1745323295061,6.13472115,1630.1,1629.9,0.7927]
["bitfinex","ETHUSD",1745323296269,6.13422949,1630.2,1629.9,0.7927]
["bitfinex","ETHUSD",1745323296770,6.13422949,1630.2,1629.9,0.85404537]
["bitfinex","ETHUSD",1745323297563,6.13422949,1630.2,1629.9,0.7927]
["bitfinex","ETHUSD",1745323298532,6.13462251,1630.1,1629.9,0.7927]
["bitfinex","ETHUSD",1745323298890,6.13462251,1630.1,1629.7,3.80770763]
["bitfinex","ETHUSD",1745323298891,12.27057683,1630.0,1629.7,0.7927]
["bitfinex","ETHUSD",1745323299039,6.13525803,1630.0,1629.7,0.7927]
["bitfinex","ETHUSD",1745323299380,6.13539838,1629.9,1629.5,6.2217]
["bitfinex","ETHUSD",1745323299569,6.13578154,1629.8,1629.5,6.2217]
["bitfinex","ETHUSD",1745323300667,6.13625023,1629.7,1629.5,5.429]
["bitfinex","ETHUSD",1745323301194,12.27260178,1629.7,1629.3,4.59330763]
["bitfinex","ETHUSD",1745323301495,6.13650913,1629.6,1629.3,6.20941478]
["bitfinex","ETHUSD",1745323301645,6.13620443,1629.7,1629.3,6.20941478]
["bitfinex","ETHUSD",1745323302679,12.2725685,1629.7,1629.3,6.20941478]
["bitfinex","ETHUSD",1745323302888,6.13620443,1629.7,1629.3,6.20941478]
["bitfinex","ETHUSD",1745323303183,12.27261954,1629.7,1629.3,6.20941478]
["bitfinex","ETHUSD",1745323303647,0.7692,1629.7,1629.2,5.43]
["bitfinex","ETHUSD",1745323303846,6.1367407,1629.6,1629.2,5.43]
["bitfinex","ETHUSD",1745323304580,12.27352357,1629.6,1629.2,5.43]
["bitfinex","ETHUSD",1745323304780,6.13695217,1629.5,1629.1,4.59330763]
["bitfinex","ETHUSD",1745323304975,6.13695217,1629.5,1629.2,5.43]
["bitfinex","ETHUSD",1745323306423,6.13787797,1629.3,1629.1,6.68406559]
["bitfinex","ETHUSD",1745323306583,12.27493785,1629.4,1629.1,6.74544077]
["bitfinex","ETHUSD",1745323306781,6.13773266,1629.3,1629.1,1.31444077]
["bitfinex","ETHUSD",1745323307084,6.13798183,1629.2,1629.0,20.213]
["bitfinex","ETHUSD",1745323307261,6.1377498,1629.3,1628.9,6.2166]
["bitfinex","ETHUSD",1745323307458,6.82715795,1629.6,1628.9,7.83296616]
["bitfinex","ETHUSD",1745323307775,6.13698356,1629.5,1628.9,7.83296616]
["bitfinex","ETHUSD",1745323307977,6.13815566,1629.2,1628.9,8.30135123]
["bitfinex","ETHUSD",1745323308183,6.13779904,1629.3,1629.0,0.06137858]
["bitfinex","ETHUSD",1745323308391,6.13765833,1629.3,1628.9,8.30135123]
["bitfinex","ETHUSD",1745323308599,6.13847834,1629.1,1628.9,1.25398507]
["bitfinex","ETHUSD",1745323309075,6.13873542,1629.0,1628.7,0.7988]
["bitfinex","ETHUSD",1745323309245,6.13930267,1628.9,1628.7,1.26940103]
["bitfinex","ETHUSD",1745323309449,6.13873542,1629.0,1628.7,0.7988]
["bitfinex","ETHUSD",1745323309751,6.13915697,1628.9,1628.7,0.7988]
["bitfinex","ETHUSD",1745323310060,6.13915697,1628.9,1628.6,5.42]
["bitfinex","ETHUSD",1745323310488,6.13873542,1629.0,1628.7,0.06139049]
["bitfinex","ETHUSD",1745323311684,6.13923236,1628.9,1628.7,0.06139049]
["bitfinex","ETHUSD",1745323311843,6.13949088,1628.8,1628.6,9.22770763]
["bitfinex","ETHUSD",1745323312046,6.13949088,1628.8,1628.6,5.42]
["bitfinex","ETHUSD",1745323312485,6.96982042,1628.9,1628.5,0.7988]
["bitfinex","ETHUSD",1745323312657,6.14017344,1628.7,1628.4,5.421]
["bitfinex","ETHUSD",1745323312863,6.13948919,1628.8,1628.3,0.7988]
["bitfinex","ETHUSD",1745323313061,6.14059743,1628.6,1628.3,0.7988]
["bitfinex","ETHUSD",1745323314393,6.14049991,1628.6,1628.3,0.7988]
["bitfinex","ETHUSD",1745323315685,0.7602,1628.5,1628.2,4.26980078]
["bitfinex","ETHUSD",1745323315858,6.13892649,1629.0,1628.4,3.80770763]
["bitfinex","ETHUSD",1745323316056,6.13892649,1629.0,1628.5,0.06139541]
["bitfinex","ETHUSD",1745323316274,12.27796022,1629.0,1628.5,0.06139541]
["bitfinex","ETHUSD",1745323316472,6.13892649,1629.0,1628.5,0.06139541]
["bitfinex","ETHUSD",1745323316693,13.50571328,1629.0,1628.5,1.06237787]
["bitfinex","ETHUSD",1745323316992,6.13892649,1629.0,1628.5,7.20298409]
["bitfinex","ETHUSD",1745323317190,6.13875517,1629.0,1628.6,0.8054]
["bitfinex","ETHUSD",1745323318972,6.13875517,1629.0,1628.6,1.25677205]
["bitfinex","ETHUSD",1745323319676,12.27778732,1629.0,1628.6,1.25677205]
["bitfinex","ETHUSD",1745323320096,12.27777596,1629.0,1628.6,1.25677205]
["bitfinex","ETHUSD",1745323320296,0.7602,1629.2,1628.6,1.25677205]
["bitfinex","ETHUSD",1745323320605,12.27816608,1629.0,1628.6,1.25677205]
["bitfinex","ETHUSD",1745323320772,6.13908304,1629.0,1628.6,1.25677205]
["bitfinex","ETHUSD",1745323321188,6.13908304,1629.0,1628.6,2.0965961]
["bitfinex","ETHUSD",1745323322112,6.13899929,1629.0,1628.6,1.25677205]
["bitfinex","ETHUSD",1745323322626,12.7883075,1629.3,1628.8,0.8054]
["bitfinex","ETHUSD",1745323322927,6.13805719,1629.2,1628.8,0.8054]
["bitfinex","ETHUSD",1745323323296,12.2763448,1629.2,1628.8,0.8054]
["bitfinex","ETHUSD",1745323323628,6.13836742,1629.1,1628.9,0.34075538]
["bitfinex","ETHUSD",1745323323830,6.13805719,1629.2,1628.9,0.34075538]
["bitfinex","ETHUSD",1745323323988,6.13803297,1629.2,1628.9,0.40214082]
["bitfinex","ETHUSD",1745323324184,6.13780273,1629.3,1628.9,0.40214082]
["bitfinex","ETHUSD",1745323324389,12.27571021,1629.3,1628.9,0.40214082]
["bitfinex","ETHUSD",1745323324585,12.27571021,1629.3,1629.0,0.34075538]
["bitfinex","ETHUSD",1745323325129,6.13780273,1629.3,1629.0,0.34075538]
["bitfinex","ETHUSD",1745323325505,6.13798564,1629.2,1629.0,0.34075538]
["bitfinex","ETHUSD",1745323326130,6.13780273,1629.3,1629.0,0.34075538]
["bitfinex","ETHUSD",1745323326519,6.89758147,1629.4,1629.1,0.34075538]
["bitfinex","ETHUSD",1745323327410,6.89758147,1629.4,1629.2,0.34075538]
["bitfinex","ETHUSD",1745323327625,6.89743345,1629.4,1629.2,0.34075538]
["bitfinex","ETHUSD",1745323328024,8.74317911,1629.4,1629.2,0.34075538]
["bitfinex","ETHUSD",1745323328193,6.1376051,1629.3,1629.2,0.34075538]
["bitfinex","ETHUSD",1745323328623,6.1376051,1629.3,1628.9,0.34075538]
["bitfinex","ETHUSD",1745323328834,6.1380786,1629.2,1628.9,0.34075538]
["bitfinex","ETHUSD",1745323329132,6.1376051,1629.3,1628.9,0.34075538]
["bitfinex","ETHUSD",1745323329338,6.1376051,1629.3,1629.0,0.34075538]
["bitfinex","ETHUSD",1745323330111,6.1380272,1629.2,1629.0,0.34075538]
["bitfinex","ETHUSD",1745323330405,6.1380272,1629.2,1629.1,0.34075538]
["bitfinex","ETHUSD",1745323331212,6.1376051,1629.3,1629.1,0.34075538]
["bitfinex","ETHUSD",1745323331416,7.01196018,1629.3,1629.2,0.34075538]
["bitfinex","ETHUSD",1745323332921,6.1376051,1629.3,1629.2,0.34075538]
["bitfinex","ETHUSD",1745323337702,6.9622051,1629.3,1629.2,0.34075538]
["bitfinex","ETHUSD",1745323338027,6.13902348,1629.0,1628.6,5.00464317]
["bitfinex","ETHUSD",1745323338230,12.27804696,1629.0,1628.6,5.00464317]
["bitfinex","ETHUSD",1745323338400,6.13902348,1629.0,1628.6,1.23707205]
["bitfinex","ETHUSD",1745323338602,6.96362348,1629.0,1628.6,1.83763461]
["bitfinex","ETHUSD",1745323338804,6.96362348,1629.0,1628.7,0.3430333]
["bitfinex","ETHUSD",1745323339504,6.13858932,1629.1,1628.7,4.17199509]
["bitfinex","ETHUSD",1745323339828,6.13858932,1629.1,1628.8,0.3430333]
["bitfinex","ETHUSD",1745323340197,6.96282788,1629.2,1628.8,0.3430333]
["bitfinex","ETHUSD",1745323340198,6.13822788,1629.2,1628.9,0.7857]
["bitfinex","ETHUSD",1745323340403,6.13780492,1629.3,1629.0,0.3430333]
["bitfinex","ETHUSD",1745323340801,6.13816257,1629.2,1629.0,0.3430333]
["bitfinex","ETHUSD",1745323341030,12.27643931,1629.2,1629.0,0.3430333]
["bitfinex","ETHUSD",1745323341214,6.1383586,1629.1,1629.0,0.3430333]
["bitfinex","ETHUSD",1745323341537,12.27642409,1629.2,1628.8,0.06138768]
["bitfinex","ETHUSD",1745323341734,6.13850644,1629.1,1628.8,0.06138768]
["bitfinex","ETHUSD",1745323342099,6.13850644,1629.1,1628.7,4.61465881]
["bitfinex","ETHUSD",1745323342633,6.13850644,1629.1,1628.8,0.34312428]
["bitfinex","ETHUSD",1745323342835,6.75235708,1629.1,1628.8,0.34312428]
["bitfinex","ETHUSD",1745323343025,6.13885822,1629.0,1628.8,0.34312428]
["bitfinex","ETHUSD",1745323343408,13.71557779,1629.1,1628.8,0.34312428]
["bitfinex","ETHUSD",1745323343607,13.71557779,1629.1,1628.9,0.34312428]
["bitfinex","ETHUSD",1745323343809,6.13873542,1629.0,1628.9,0.34312428]
["bitfinex","ETHUSD",1745323344003,8.66467282,1629.0,1628.9,0.34312428]
["bitfinex","ETHUSD",1745323344917,9.48927282,1629.0,1628.9,0.34312428]
["bitfinex","ETHUSD",1745323345349,6.14036079,1628.6,1628.3,4.61467597]
["bitfinex","ETHUSD",1745323345641,6.14028904,1628.6,1628.3,5.08309256]
["bitfinex","ETHUSD",1745323345805,6.14028904,1628.6,1628.3,5.02168771]
["bitfinex","ETHUSD",1745323346000,6.14028904,1628.6,1628.3,6.06435648]
["bitfinex","ETHUSD",1745323346206,6.14028904,1628.6,1628.4,0.34359287]
["bitfinex","ETHUSD",1745323346903,6.1406202,1628.5,1628.4,0.34359287]
["bitfinex","ETHUSD",1745323347499,6.14250614,1628.0,1627.9,0.7738]
["bitfinex","ETHUSD",1745323347705,6.14363826,1627.7,1627.6,1.2292572]
["bitfinex","ETHUSD",1745323347921,6.14332426,1627.8,1627.6,0.7738]
["bitfinex","ETHUSD",1745323348124,6.1435087,1627.8,1627.3,5.15537112]
["bitfinex","ETHUSD",1745323348408,12.28704021,1627.8,1627.3,6.28544955]
["bitfinex","ETHUSD",1745323348642,0.7745,1627.9,1627.4,0.06143827]
["bitfinex","ETHUSD",1745323348643,6.9175758,1627.9,1627.4,0.06143827]
["bitfinex","ETHUSD",1745323348858,6.14328634,1627.8,1627.4,0.06143827]
["bitfinex","ETHUSD",1745323349009,12.22234879,1628.1,1627.6,0.7738]
["bitfinex","ETHUSD",1745323349210,6.14269439,1628.0,1627.6,0.83523149]
["bitfinex","ETHUSD",1745323349619,6.14269439,1628.0,1627.6,0.7738]
["bitfinex","ETHUSD",1745323349903,12.22234879,1628.1,1627.7,0.06143149]
["bitfinex","ETHUSD",1745323349904,12.22219498,1628.1,1627.7,0.06143149]
["bitfinex","ETHUSD",1745323350110,8.05605358,1628.1,1627.7,0.06143149]
["bitfinex","ETHUSD",1745323350342,8.05605358,1628.1,1627.6,1.23312168]
["bitfinex","ETHUSD",1745323350509,6.14252007,1628.0,1627.6,1.23312168]
["bitfinex","ETHUSD",1745323350718,8.05605358,1628.1,1627.6,1.23312168]
["bitfinex","ETHUSD",1745323351013,14.19850359,1628.1,1627.6,1.23312168]
["bitfinex","ETHUSD",1745323351209,5.406,1628.2,1627.7,0.06142962]
["bitfinex","ETHUSD",1745323351447,12.32268371,1628.4,1627.8,6.91681503]
["bitfinex","ETHUSD",1745323351747,12.32258311,1628.4,1627.9,0.06141944]
["bitfinex","ETHUSD",1745323351948,12.32258311,1628.4,1627.9,6.20421366]
["bitfinex","ETHUSD",1745323352111,12.32258311,1628.4,1627.9,7.89847389]
["bitfinex","ETHUSD",1745323352313,18.46384617,1628.4,1627.9,1.75567967]
["bitfinex","ETHUSD",1745323352635,12.32258311,1628.4,1627.9,7.89855086]
["bitfinex","ETHUSD",1745323352835,6.14077461,1628.5,1627.9,7.89855086]
["bitfinex","ETHUSD",1745323353041,6.14077461,1628.5,1627.9,7.83713141]
["bitfinex","ETHUSD",1745323353261,6.14111271,1628.4,1627.9,1.69426023]
["bitfinex","ETHUSD",1745323353456,0.72351429,1628.5,1627.9,1.7556763]
["bitfinex","ETHUSD",1745323353617,0.72351429,1628.5,1628.0,0.7738]
["bitfinex","ETHUSD",1745323353618,6.14120727,1628.4,1628.0,0.7738]
["bitfinex","ETHUSD",1745323354256,6.86427451,1628.5,1628.0,0.7738]
["bitfinex","ETHUSD",1745323354414,13.00521047,1628.5,1628.0,0.7738]
["bitfinex","ETHUSD",1745323354746,6.86427451,1628.5,1628.0,0.7738]
["bitfinex","ETHUSD",1745323354947,6.86427451,1628.5,1628.1,0.06141608]
["bitfinex","ETHUSD",1745323355554,0.72351429,1628.5,1628.0,0.7738]
["bitfinex","ETHUSD",1745323355860,6.14125601,1628.4,1628.0,0.7738]
["bitfinex","ETHUSD",1745323356037,12.28252837,1628.4,1628.0,0.7738]
["bitfinex","ETHUSD",1745323356359,6.14125601,1628.4,1628.0,0.7738]
["bitfinex","ETHUSD",1745323356649,6.14155538,1628.3,1628.0,0.7738]
["bitfinex","ETHUSD",1745323357052,0.01809868,1628.2,1628.0,0.7738]
["bitfinex","ETHUSD",1745323358251,0.01809868,1628.2,1628.0,1.47159666]
["bitfinex","ETHUSD",1745323358551,0.01809868,1628.2,1628.0,7.61398165]
["bitfinex","ETHUSD",1745323358718,0.01809868,1628.2,1628.0,11.43541253]
["bitfinex","ETHUSD",1745323359132,0.01809868,1628.2,1628.0,5.35457201]
["bitfinex","ETHUSD",1745323359332,0.01809868,1628.2,1628.0,11.49697631]
["bitfinex","ETHUSD",1745323359528,0.01809868,1628.2,1628.1,1.14969763]
["bitfinex","ETHUSD",1745323360151,0.01809868,1628.2,1628.1,7.29182649]
["bitfinex","ETHUSD",1745323360453,0.01809868,1628.2,1628.1,8.08342649]
["bitfinex","ETHUSD",1745323361821,0.01809868,1628.2,1628.1,10.55408713]
["bitfinex","ETHUSD",1745323362840,0.01809868,1628.2,1628.1,10.49268149]
["bitfinex","ETHUSD",1745323363039,0.01809868,1628.2,1628.1,10.55408227]
["bitfinex","ETHUSD",1745323363344,1e-08,1628.2,1628.1,10.55408227]
["bitfinex","ETHUSD",1745323363564,1e-08,1628.2,1628.1,8.60917126]
["bitfinex","ETHUSD",1745323363776,1e-08,1628.2,1628.1,9.22316447]
["bitfinex","ETHUSD",1745323364171,0.7501,1629.1,1628.7,0.7916]
["bitfinex","ETHUSD",1745323364343,0.7501,1629.1,1628.7,0.85299133]
["bitfinex","ETHUSD",1745323364545,6.88871595,1629.1,1628.7,0.7916]
["bitfinex","ETHUSD",1745323365648,0.7501,1629.1,1628.7,0.7916]
["bitfinex","ETHUSD",1745323365967,6.88867405,1629.1,1628.7,0.7916]
["bitfinex","ETHUSD",1745323366167,6.13886879,1629.0,1628.7,0.7916]
["bitfinex","ETHUSD",1745323366358,13.02732502,1629.1,1628.7,0.7916]
["bitfinex","ETHUSD",1745323366591,6.88867405,1629.1,1628.7,0.7916]
["bitfinex","ETHUSD",1745323366880,6.1382049,1629.2,1628.7,2.00795496]
["bitfinex","ETHUSD",1745323367380,6.13851539,1629.1,1628.7,2.00795496]
["bitfinex","ETHUSD",1745323368182,0.31983991,1629.4,1628.9,9.96046819]
["bitfinex","ETHUSD",1745323368367,6.13708048,1629.5,1629.0,6.9914852]
["bitfinex","ETHUSD",1745323368678,12.2733832,1629.6,1629.1,6.13834697]
["bitfinex","ETHUSD",1745323368873,6.13687042,1629.5,1629.2,0.06137285]
["bitfinex","ETHUSD",1745323369079,6.13665051,1629.6,1629.2,0.06137285]
["bitfinex","ETHUSD",1745323369378,12.27349724,1629.6,1629.2,0.06137285]
["bitfinex","ETHUSD",1745323369577,6.88633089,1629.7,1629.3,0.7916]
["bitfinex","ETHUSD",1745323369786,6.88557927,1629.9,1629.4,6.19850951]
["bitfinex","ETHUSD",1745323369965,6.13584805,1629.8,1629.4,0.06136758]
["bitfinex","ETHUSD",1745323370171,6.13623701,1629.7,1629.3,4.61315882]
["bitfinex","ETHUSD",1745323371761,6.13623701,1629.7,1629.3,0.7916]
["bitfinex","ETHUSD",1745323372463,6.13623701,1629.7,1629.3,1.24708196]
["bitfinex","ETHUSD",1745323374784,6.13623701,1629.7,1629.3,7.38465627]
["bitfinex","ETHUSD",1745323375091,6.13623701,1629.7,1629.3,3.14222233]
["bitfinex","ETHUSD",1745323375382,6.13623701,1629.7,1629.3,9.27980214]
["bitfinex","ETHUSD",1745323376387,6.13623701,1629.7,1629.3,3.14222233]
["bitfinex","ETHUSD",1745323377387,6.13623701,1629.7,1629.3,6.90740802]
["bitfinex","ETHUSD",1745323377965,6.13674625,1629.6,1629.3,5.01226765]
["bitfinex","ETHUSD",1745323380002,6.13589181,1629.8,1629.3,11.21111918]
["bitfinex","ETHUSD",1745323380174,6.13589181,1629.8,1629.4,0.06136343]
["bitfinex","ETHUSD",1745323380505,6.1359001,1629.8,1629.3,11.14974357]
["bitfinex","ETHUSD",1745323380690,6.1359001,1629.8,1629.4,0.06136193]
["bitfinex","ETHUSD",1745323380892,12.27189987,1629.8,1629.4,1.12111055]
["bitfinex","ETHUSD",1745323381108,6.13629249,1629.7,1629.4,1.12111055]
["bitfinex","ETHUSD",1745323381311,6.13629249,1629.7,1629.3,5.01226765]
["bitfinex","ETHUSD",1745323381474,12.27273233,1629.7,1629.3,5.01226765]
["bitfinex","ETHUSD",1745323382506,6.13629249,1629.7,1629.3,5.01226765]
["bitfinex","ETHUSD",1745323382664,6.13588104,1629.8,1629.3,11.14976183]
["bitfinex","ETHUSD",1745323382864,6.13535912,1629.9,1629.5,0.8033]
["bitfinex","ETHUSD",1745323383065,6.13535912,1629.9,1629.5,1.50347033]
["bitfinex","ETHUSD",1745323383506,12.27098546,1629.9,1629.5,1.50347033]
["bitfinex","ETHUSD",1745323384019,6.13572342,1629.8,1629.5,1.50347033]
["bitfinex","ETHUSD",1745323384403,6.13572342,1629.8,1629.5,0.8033]
["bitfinex","ETHUSD",1745323384917,12.27112212,1629.9,1629.5,0.8033]
["bitfinex","ETHUSD",1745323385094,6.13573854,1629.8,1629.5,0.8033]
["bitfinex","ETHUSD",1745323385607,6.13552529,1629.9,1629.5,0.8033]
["bitfinex","ETHUSD",1745323385786,6.13551693,1629.9,1629.5,0.8033]
["bitfinex","ETHUSD",1745323386107,6.13551693,1629.9,1629.5,5.2625358]
["bitfinex","ETHUSD",1745323386306,18.50198173,1630.1,1629.5,11.39907172]
["bitfinex","ETHUSD",1745323386512,17.69673201,1630.1,1629.6,6.13643975]
["bitfinex","ETHUSD",1745323386680,17.69673201,1630.1,1629.5,10.59577172]
["bitfinex","ETHUSD",1745323386681,6.13570782,1629.9,1629.7,0.8033]
["bitfinex","ETHUSD",1745323387377,6.13570782,1629.9,1629.5,3.76518569]
["bitfinex","ETHUSD",1745323387378,6.13565411,1629.9,1629.5,4.56848569]
["bitfinex","ETHUSD",1745323387568,6.13583431,1629.8,1629.5,5.02533426]
["bitfinex","ETHUSD",1745323388008,6.13644024,1629.7,1629.5,0.8033]
["bitfinex","ETHUSD",1745323388195,6.13644024,1629.7,1629.3,5.02396765]
["bitfinex","ETHUSD",1745323388399,6.13665995,1629.6,1629.3,5.02396765]
["bitfinex","ETHUSD",1745323389598,6.13696264,1629.5,1629.3,5.02396765]
["bitfinex","ETHUSD",1745323390609,6.13665995,1629.6,1629.3,5.02396765]
["bitfinex","ETHUSD",1745323391475,6.8306712,1629.6,1629.0,1.9092044]
["bitfinex","ETHUSD",1745323391674,6.13787309,1629.3,1629.0,0.8279]
["bitfinex","ETHUSD",1745323392106,12.27583173,1629.3,1629.0,0.8279]
["bitfinex","ETHUSD",1745323392516,6.13787309,1629.3,1629.0,0.8279]
["bitfinex","ETHUSD",1745323392689,12.27583409,1629.3,1629.0,1.28659675]
["bitfinex","ETHUSD",1745323392897,6.13787309,1629.3,1629.0,1.28659675]
["bitfinex","ETHUSD",1745323393829,13.0931255,1629.4,1629.0,5.05178244]
["bitfinex","ETHUSD",1745323394134,6.13765689,1629.3,1629.0,6.17700403]
["bitfinex","ETHUSD",1745323394433,6.13765689,1629.3,1629.0,5.05178244]
["bitfinex","ETHUSD",1745323395807,6.13765689,1629.3,1629.0,4.59308569]
["bitfinex","ETHUSD",1745323397412,12.27552862,1629.3,1629.0,5.04824294]
["bitfinex","ETHUSD",1745323397725,12.27552862,1629.3,1628.7,0.8279]
["bitfinex","ETHUSD",1745323397726,6.13933266,1628.9,1628.7,0.8279]
["bitfinex","ETHUSD",1745323397927,6.13933266,1628.9,1628.5,20.238]
["bitfinex","ETHUSD",1745323397928,6.75323654,1628.9,1628.5,0.8279]
["bitfinex","ETHUSD",1745323398229,6.13959893,1628.8,1628.5,0.8279]
["bitfinex","ETHUSD",1745323399628,11.50646845,1629.1,1628.5,0.8279]
["bitfinex","ETHUSD",1745323399928,6.13989909,1628.7,1628.5,1.28526474]
["bitfinex","ETHUSD",1745323400129,6.14024315,1628.6,1628.5,0.45736474]
["bitfinex","ETHUSD",1745323400295,6.13926698,1628.9,1628.6,0.8279]
["bitfinex","ETHUSD",1745323400518,6.1396516,1628.8,1628.6,0.8279]
["bitfinex","ETHUSD",1745323400918,12.2786453,1628.9,1628.6,0.8279]
["bitfinex","ETHUSD",1745323401233,6.13926698,1628.9,1628.6,0.8279]
["bitfinex","ETHUSD",1745323402953,6.13898011,1629.0,1628.6,0.8279]
["bitfinex","ETHUSD",1745323403139,12.27855175,1628.9,1628.6,0.8279]
["bitfinex","ETHUSD",1745323403518,6.13913167,1628.9,1628.6,0.88929471]
["bitfinex","ETHUSD",1745323404046,12.27854135,1628.9,1628.6,0.8279]
["bitfinex","ETHUSD",1745323404247,6.13950702,1628.8,1628.6,0.8279]
["bitfinex","ETHUSD",1745323404453,6.13913167,1628.9,1628.6,0.8279]
["bitfinex","ETHUSD",1745323405046,6.13960576,1628.8,1628.6,0.8279]
["bitfinex","ETHUSD",1745323406253,6.14024315,1628.6,1628.5,0.46320539]
["bitfinex","ETHUSD",1745323406414,12.28000494,1628.7,1628.4,10.02008569]
["bitfinex","ETHUSD",1745323406619,6.1402642,1628.6,1628.4,10.02008569]
["bitfinex","ETHUSD",1745323407553,6.1402642,1628.6,1628.4,4.59308569]
["bitfinex","ETHUSD",1745323408020,0.8182,1628.8,1628.3,0.46560764]
["bitfinex","ETHUSD",1745323408219,0.8182,1628.8,1628.2,0.7662]
["bitfinex","ETHUSD",1745323408220,6.14094009,1628.5,1628.2,0.7662]
["bitfinex","ETHUSD",1745323408438,6.14102283,1628.4,1628.2,0.7662]
["bitfinex","ETHUSD",1745323408638,6.14094009,1628.5,1628.2,1.75613857]
["bitfinex","ETHUSD",1745323408857,12.2818782,1628.5,1628.2,1.75613857]
["bitfinex","ETHUSD",1745323409173,6.1400074,1628.7,1628.3,3.76518569]
["bitfinex","ETHUSD",1745323409671,12.28012826,1628.7,1628.3,3.76518569]
["bitfinex","ETHUSD",1745323409970,6.14027087,1628.6,1628.3,3.76518569]
["bitfinex","ETHUSD",1745323410269,6.14027087,1628.6,1628.2,0.7662]
["bitfinex","ETHUSD",1745323410473,6.14077268,1628.5,1628.2,0.7662]
["bitfinex","ETHUSD",1745323411671,6.14042686,1628.6,1628.2,1.22421385]
["bitfinex","ETHUSD",1745323413029,12.2802353,1628.7,1628.3,0.06141142]
["bitfinex","ETHUSD",1745323413230,6.14010052,1628.7,1628.3,3.82659303]
["bitfinex","ETHUSD",1745323413429,6.14010052,1628.7,1628.3,3.76518569]
["bitfinex","ETHUSD",1745323413762,6.14010052,1628.7,1628.3,4.87827888]
["bitfinex","ETHUSD",1745323414262,12.28026334,1628.7,1628.3,4.87827888]
["bitfinex","ETHUSD",1745323414424,6.14010052,1628.7,1628.3,4.87827888]
["bitfinex","ETHUSD",1745323414628,12.28029173,1628.7,1628.3,4.87827888]
["bitfinex","ETHUSD",1745323414927,6.14010052,1628.7,1628.3,4.87827888]
["bitfinex","ETHUSD",1745323415360,12.28021848,1628.7,1628.3,4.87827888]
["bitfinex","ETHUSD",1745323415567,6.14028337,1628.6,1628.3,4.87827888]
["bitfinex","ETHUSD",1745323415774,12.28029631,1628.7,1628.3,3.76518569]
["bitfinex","ETHUSD",1745323416234,6.14010052,1628.7,1628.3,3.76518569]
["bitfinex","ETHUSD",1745323416435,13.04604544,1629.0,1628.5,3.76518569]
["bitfinex","ETHUSD",1745323416639,6.08,1629.0,1628.7,4.53138569]
["bitfinex","ETHUSD",1745323416835,6.1388202,1629.0,1628.7,4.53138569]
["bitfinex","ETHUSD",1745323418464,6.13875839,1629.0,1628.7,4.53138569]
["bitfinex","ETHUSD",1745323418667,6.13875839,1629.0,1628.7,4.98452426]
["bitfinex","ETHUSD",1745323418869,12.27725165,1629.1,1628.7,5.44545614]
["bitfinex","ETHUSD",1745323419076,6.13811989,1629.2,1628.7,11.58507275]
["bitfinex","ETHUSD",1745323420287,6.13811989,1629.2,1628.7,5.44545614]
["bitfinex","ETHUSD",1745323420453,6.13846607,1629.1,1628.7,5.44545614]
["bitfinex","ETHUSD",1745323420639,6.13846607,1629.1,1628.8,0.54454561]
["bitfinex","ETHUSD",1745323422273,6.13846607,1629.1,1628.7,5.44545614]
["bitfinex","ETHUSD",1745323422471,6.13874581,1629.0,1628.7,5.44545614]
["bitfinex","ETHUSD",1745323422683,6.13874581,1629.0,1628.7,1.22713188]
["bitfinex","ETHUSD",1745323423513,6.13925178,1628.9,1628.7,1.22713188]
["bitfinex","ETHUSD",1745323423793,12.27779012,1629.0,1628.7,1.22713188]
["bitfinex","ETHUSD",1745323424091,6.13874581,1629.0,1628.7,1.22713188]
["bitfinex","ETHUSD",1745323426887,12.27779384,1629.0,1628.7,1.22713188]
["bitfinex","ETHUSD",1745323427090,6.13874581,1629.0,1628.7,1.22713188]
["bitfinex","ETHUSD",1745323427699,12.27783651,1629.0,1628.7,1.22713188]
["bitfinex","ETHUSD",1745323427878,6.13915376,1628.9,1628.7,1.22713188]
["bitfinex","ETHUSD",1745323428078,12.27783651,1629.0,1628.7,1.22713188]
["bitfinex","ETHUSD",1745323428265,6.13874581,1629.0,1628.7,1.22713188]
["bitfinex","ETHUSD",1745323428465,12.27778514,1629.0,1628.7,1.22713188]
["bitfinex","ETHUSD",1745323429515,6.13874581,1629.0,1628.7,1.22713188]
["bitfinex","ETHUSD",1745323430011,6.13874581,1629.0,1628.7,4.99231757]
["bitfinex","ETHUSD",1745323430304,6.13808195,1629.2,1628.8,0.49923176]
["bitfinex","ETHUSD",1745323430507,6.13773515,1629.3,1628.9,4.52088569]
["bitfinex","ETHUSD",1745323430711,6.13773515,1629.3,1628.9,4.58226952]
["bitfinex","ETHUSD",1745323432896,6.13773515,1629.3,1628.9,4.52088569]
["bitfinex","ETHUSD",1745323433414,12.27562376,1629.3,1628.9,4.52088569]
["bitfinex","ETHUSD",1745323433622,6.13773515,1629.3,1628.9,4.52088569]
["bitfinex","ETHUSD",1745323433775,6.13773515,1629.3,1628.9,5.63682504]
["bitfinex","ETHUSD",1745323434412,6.13773515,1629.3,1628.9,5.69820701]
["bitfinex","ETHUSD",1745323435626,6.13773515,1629.3,1628.9,5.69690901]
["bitfinex","ETHUSD",1745323435778,6.13773515,1629.3,1628.9,5.63552704]
["bitfinex","ETHUSD",1745323436613,6.13773515,1629.3,1628.9,5.69690902]
["bitfinex","ETHUSD",1745323436910,6.13773515,1629.3,1628.9,5.63552704]
["bitfinex","ETHUSD",1745323437101,6.13773515,1629.3,1628.9,4.51958769]
["bitfinex","ETHUSD",1745323437289,6.13773515,1629.3,1628.9,4.58096968]
["bitfinex","ETHUSD",1745323437612,6.13741397,1629.4,1628.9,10.71974952]
["bitfinex","ETHUSD",1745323437810,6.13741397,1629.4,1628.9,10.65836753]
["bitfinex","ETHUSD",1745323438204,6.13741397,1629.4,1628.9,4.51958769]
["bitfinex","ETHUSD",1745323438400,6.13799444,1629.2,1628.9,5.63539561]
["bitfinex","ETHUSD",1745323438602,6.13799444,1629.2,1628.9,4.51958769]
["bitfinex","ETHUSD",1745323438998,6.13925624,1628.9,1628.7,1.23113188]
["bitfinex","ETHUSD",1745323439206,6.13876421,1629.0,1628.7,1.23113188]
["bitfinex","ETHUSD",1745323439897,12.27779576,1629.0,1628.7,1.23113188]
["bitfinex","ETHUSD",1745323440099,6.13876421,1629.0,1628.7,1.23113188]
["bitfinex","ETHUSD",1745323440402,6.13858863,1629.1,1628.7,1.79215582]
["bitfinex","ETHUSD",1745323440624,6.13775712,1629.3,1628.8,3.76518569]
["bitfinex","ETHUSD",1745323440829,6.13775712,1629.3,1628.9,0.7702]
["bitfinex","ETHUSD",1745323442114,6.13742637,1629.4,1629.1,0.7702]
["bitfinex","ETHUSD",1745323442904,11.49203082,1629.5,1629.1,0.7702]
["bitfinex","ETHUSD",1745323443099,6.13688989,1629.5,1629.2,3.76518569]
["bitfinex","ETHUSD",1745323443418,12.2734332,1629.6,1629.2,3.76518569]
["bitfinex","ETHUSD",1745323443623,12.2734332,1629.6,1629.2,4.83255655]
["bitfinex","ETHUSD",1745323443802,12.2734332,1629.6,1629.2,4.89392769]
["bitfinex","ETHUSD",1745323444002,6.89299629,1629.9,1629.4,9.90240564]
["bitfinex","ETHUSD",1745323444215,6.89299629,1629.9,1629.6,0.7702]
["bitfinex","ETHUSD",1745323444216,6.13549629,1629.9,1629.6,0.7702]
["bitfinex","ETHUSD",1745323444534,6.89268676,1630.0,1629.6,4.53538569]
["bitfinex","ETHUSD",1745323444704,6.13480262,1630.1,1629.7,0.45353857]
["bitfinex","ETHUSD",1745323445329,6.13499404,1630.0,1629.7,0.45353857]
["bitfinex","ETHUSD",1745323445696,12.26970301,1630.1,1629.7,0.5148913]
["bitfinex","ETHUSD",1745323445925,12.26970301,1630.1,1629.7,0.45353857]
["bitfinex","ETHUSD",1745323446706,6.13480262,1630.1,1629.7,0.45353857]
["bitfinex","ETHUSD",1745323446901,6.13403395,1630.3,1629.8,4.53538569]
["bitfinex","ETHUSD",1745323447118,6.13403395,1630.3,1629.9,0.45353857]
["bitfinex","ETHUSD",1745323447637,6.13403395,1630.3,1630.0,0.7702]
["bitfinex","ETHUSD",1745323447638,6.13425314,1630.2,1630.0,0.7702]
["bitfinex","ETHUSD",1745323448218,12.26873905,1630.2,1630.0,0.7702]
["bitfinex","ETHUSD",1745323448424,6.13459296,1630.1,1629.8,4.53538569]
["bitfinex","ETHUSD",1745323449115,6.13500862,1630.0,1629.8,0.7702]
["bitfinex","ETHUSD",1745323449308,6.13480453,1630.1,1629.8,0.7702]
["bitfinex","ETHUSD",1745323452138,12.26971337,1630.1,1629.8,0.7702]
["bitfinex","ETHUSD",1745323452312,6.13480453,1630.1,1629.8,0.7702]
["bitfinex","ETHUSD",1745323452506,6.13497731,1630.0,1629.8,0.7702]
["bitfinex","ETHUSD",1745323454342,6.13581886,1629.8,1629.6,0.7648]
["bitfinex","ETHUSD",1745323454742,12.27183031,1629.8,1629.6,0.7648]
["bitfinex","ETHUSD",1745323454922,6.13581886,1629.8,1629.6,0.7648]
["bitfinex","ETHUSD",1745323455546,6.13581886,1629.8,1629.5,0.45180334]
["bitfinex","ETHUSD",1745323455715,6.13588015,1629.8,1629.4,6.1168]
["bitfinex","ETHUSD",1745323456742,12.27188329,1629.8,1629.4,6.1168]
["bitfinex","ETHUSD",1745323456952,6.13588015,1629.8,1629.4,6.1168]
["bitfinex","ETHUSD",1745323457646,6.13624348,1629.7,1629.4,6.1168]
["bitfinex","ETHUSD",1745323458243,12.27128853,1629.9,1629.5,3.76518569]
["bitfinex","ETHUSD",1745323458416,6.13562122,1629.9,1629.5,3.76518569]
["bitfinex","ETHUSD",1745323458611,6.13519635,1630.0,1629.5,3.76518569]
["bitfinex","ETHUSD",1745323458933,6.13501232,1630.0,1629.7,0.7648]
["bitfinex","ETHUSD",1745323459445,6.13475657,1630.1,1629.7,4.52998569]
["bitfinex","ETHUSD",1745323459748,12.2143669,1630.2,1629.8,0.06135212]
["bitfinex","ETHUSD",1745323459950,6.1343669,1630.2,1629.7,10.66594914]
["bitfinex","ETHUSD",1745323460719,6.1343669,1630.2,1629.7,4.52998569]
["bitfinex","ETHUSD",1745323461053,6.13474964,1630.1,1629.7,4.52998569]
["bitfinex","ETHUSD",1745323461814,6.13501252,1630.0,1629.7,4.81297066]
["bitfinex","ETHUSD",1745323462014,12.26967032,1630.1,1629.7,4.52998569]
["bitfinex","ETHUSD",1745323462252,6.13474964,1630.1,1629.7,4.52998569]
["bitfinex","ETHUSD",1745323464917,13.04059713,1630.3,1629.8,0.06135044]
["bitfinex","ETHUSD",1745323465123,6.13399214,1630.3,1629.8,6.90041475]
["bitfinex","ETHUSD",1745323465618,6.13471891,1630.1,1629.8,0.7648]
["bitfinex","ETHUSD",1745323466154,6.13503396,1630.0,1629.8,0.7648]
["bitfinex","ETHUSD",1745323467349,6.13474568,1630.1,1629.8,0.7648]
["bitfinex","ETHUSD",1745323468469,6.13518822,1630.0,1629.8,0.7648]
["bitfinex","ETHUSD",1745323469467,13.04149699,1630.2,1629.8,0.7648]
["bitfinex","ETHUSD",1745323469646,6.13466185,1630.1,1629.8,0.7648]
["bitfinex","ETHUSD",1745323470247,12.26956462,1630.1,1629.8,0.7648]
["bitfinex","ETHUSD",1745323470458,6.13466185,1630.1,1629.8,0.7648]
["bitfinex","ETHUSD",1745323471739,8.21110534,1630.2,1629.8,0.7648]
["bitfinex","ETHUSD",1745323472073,6.90695564,1630.2,1629.8,4.52998569]
["bitfinex","ETHUSD",1745323472281,13.04144205,1630.2,1629.8,4.52998569]
["bitfinex","ETHUSD",1745323472641,13.04149782,1630.2,1629.8,4.52998569]
["bitfinex","ETHUSD",1745323472841,6.90695564,1630.2,1629.8,4.52998569]
["bitfinex","ETHUSD",1745323473037,6.13445564,1630.2,1629.8,4.52998569]
["bitfinex","ETHUSD",1745323473255,6.13445564,1630.2,1629.8,5.60270541]
["bitfinex","ETHUSD",1745323473849,6.13445564,1630.2,1629.8,1.83751972]
["bitfinex","ETHUSD",1745323474054,6.13482326,1630.1,1629.8,0.7648]
["bitfinex","ETHUSD",1745323476192,6.13444256,1630.2,1629.8,0.7648]
["bitfinex","ETHUSD",1745323476902,6.13444256,1630.2,1629.8,4.52998569]
["bitfinex","ETHUSD",1745323477489,12.26893437,1630.2,1629.8,0.7648]
["bitfinex","ETHUSD",1745323478091,6.1347078,1630.1,1629.8,0.7648]
["bitfinex","ETHUSD",1745323478398,12.26890886,1630.2,1629.8,4.52998569]
["bitfinex","ETHUSD",1745323478598,12.26890886,1630.2,1629.8,5.59658336]
["bitfinex","ETHUSD",1745323479179,6.13462222,1630.1,1629.8,5.59658336]
["bitfinex","ETHUSD",1745323479372,6.13462222,1630.1,1629.8,4.52998569]
["bitfinex","ETHUSD",1745323479704,12.26892768,1630.2,1629.8,4.52998569]
["bitfinex","ETHUSD",1745323480368,6.13459757,1630.1,1629.8,4.52998569]
["bitfinex","ETHUSD",1745323481321,6.13459757,1630.1,1629.8,0.7648]
["bitfinex","ETHUSD",1745323481468,12.26944535,1630.1,1629.8,0.7648]
["bitfinex","ETHUSD",1745323482406,12.26952462,1630.1,1629.8,0.7648]
["bitfinex","ETHUSD",1745323484393,6.13459757,1630.1,1629.8,0.7648]
["bitfinex","ETHUSD",1745323486211,12.2694437,1630.1,1629.8,0.7648]
["bitfinex","ETHUSD",1745323487286,6.13459757,1630.1,1629.8,0.7648]
["bitfinex","ETHUSD",1745323487526,12.26945488,1630.1,1629.8,0.7648]
["bitfinex","ETHUSD",1745323488398,6.13501142,1630.0,1629.8,0.7648]
["bitfinex","ETHUSD",1745323491021,6.13668855,1629.6,1629.3,0.7584]
["bitfinex","ETHUSD",1745323491190,0.8231,1629.9,1629.3,0.7584]
["bitfinex","ETHUSD",1745323491520,6.13722842,1629.4,1629.2,1.06737086]
["bitfinex","ETHUSD",1745323491698,6.13770597,1629.3,1629.1,0.7584]
["bitfinex","ETHUSD",1745323492100,6.13798183,1629.2,1629.1,0.7584]
["bitfinex","ETHUSD",1745323492302,6.9031,1629.6,1629.1,0.7584]
["bitfinex","ETHUSD",1745323492617,6.13733577,1629.4,1629.1,0.7584]
["bitfinex","ETHUSD",1745323492799,6.13733577,1629.4,1629.1,1.21113599]
["bitfinex","ETHUSD",1745323492995,6.13768442,1629.3,1629.1,1.25603217]
["bitfinex","ETHUSD",1745323493201,6.13798183,1629.2,1629.0,3.76518569]
["bitfinex","ETHUSD",1745323493411,6.13846488,1629.1,1628.9,6.16978102]
["bitfinex","ETHUSD",1745323493612,0.8231,1629.3,1628.5,0.73226165]
["bitfinex","ETHUSD",1745323493613,6.13893615,1629.0,1628.7,0.7584]
["bitfinex","ETHUSD",1745323493916,6.13926662,1628.9,1628.5,4.52358569]
["bitfinex","ETHUSD",1745323494117,12.27941903,1628.8,1628.5,4.52358569]
["bitfinex","ETHUSD",1745323494318,6.13952914,1628.8,1628.5,4.97594426]
["bitfinex","ETHUSD",1745323494620,6.13932068,1628.9,1628.5,4.97594426]
["bitfinex","ETHUSD",1745323494621,6.13926846,1628.9,1628.5,0.45235857]
["bitfinex","ETHUSD",1745323494828,12.27866884,1628.9,1628.5,3.76518569]
["bitfinex","ETHUSD",1745323494991,6.13972917,1628.8,1628.4,0.45503438]
["bitfinex","ETHUSD",1745323495187,6.13989177,1628.7,1628.3,4.52358569]
["bitfinex","ETHUSD",1745323495404,6.14039152,1628.6,1628.3,0.7584]
["bitfinex","ETHUSD",1745323495602,6.96707115,1628.7,1628.3,0.7584]
["bitfinex","ETHUSD",1745323495808,6.14028297,1628.6,1628.3,0.7584]
["bitfinex","ETHUSD",1745323496524,6.13925686,1628.9,1628.4,6.96615741]
["bitfinex","ETHUSD",1745323496738,6.13925686,1628.9,1628.4,0.82531195]
["bitfinex","ETHUSD",1745323497115,6.13951843,1628.8,1628.4,0.82531195]
["bitfinex","ETHUSD",1745323497829,6.13925686,1628.9,1628.4,0.82531195]
["bitfinex","ETHUSD",1745323498030,6.13893829,1629.0,1628.5,3.76518569]
["bitfinex","ETHUSD",1745323498328,12.27797382,1629.0,1628.6,0.37651857]
["bitfinex","ETHUSD",1745323498529,6.13893829,1629.0,1628.6,0.37651857]
["bitfinex","ETHUSD",1745323499403,12.27793983,1629.0,1628.6,0.37651857]
["bitfinex","ETHUSD",1745323499728,6.13893829,1629.0,1628.6,0.37651857]
["bitfinex","ETHUSD",1745323501123,6.13873656,1629.0,1628.7,0.7639]
["bitfinex","ETHUSD",1745323501422,6.96551477,1629.1,1628.7,0.7639]
["bitfinex","ETHUSD",1745323501613,6.96473925,1629.3,1628.8,6.20076055]
["bitfinex","ETHUSD",1745323501811,6.13798816,1629.2,1628.9,0.62007605]
["bitfinex","ETHUSD",1745323502017,6.13798816,1629.2,1628.8,0.06139467]
["bitfinex","ETHUSD",1745323502417,6.96473925,1629.3,1628.8,6.20087063]
["bitfinex","ETHUSD",1745323502619,6.13798231,1629.2,1628.7,16.8084754]
["bitfinex","ETHUSD",1745323503290,6.96440507,1629.4,1628.9,4.52908569]
["bitfinex","ETHUSD",1745323503528,6.13764568,1629.3,1628.9,4.52908569]
["bitfinex","ETHUSD",1745323503727,6.13764568,1629.3,1628.9,5.59593696]
["bitfinex","ETHUSD",1745323503919,6.13799719,1629.2,1628.9,4.52908569]
["bitfinex","ETHUSD",1745323504426,6.1376051,1629.3,1628.9,0.7639]
["bitfinex","ETHUSD",1745323504607,6.13860053,1629.1,1628.8,0.7639]
["bitfinex","ETHUSD",1745323505728,6.13887303,1629.0,1628.7,3.76518569]
["bitfinex","ETHUSD",1745323506735,6.13887303,1629.0,1628.6,1.14041857]
["bitfinex","ETHUSD",1745323507141,6.13920253,1628.9,1628.6,1.14041857]
["bitfinex","ETHUSD",1745323507428,6.13949253,1628.8,1628.5,5.352]
["bitfinex","ETHUSD",1745323507834,6.13949253,1628.8,1628.4,4.52908569]
["bitfinex","ETHUSD",1745323508036,6.1398751,1628.7,1628.4,4.52908569]
["bitfinex","ETHUSD",1745323508635,6.96649253,1628.8,1628.4,4.52908569]
["bitfinex","ETHUSD",1745323508636,13.10626565,1628.8,1628.4,4.52908569]
["bitfinex","ETHUSD",1745323508838,6.96649253,1628.8,1628.4,4.52908569]
["bitfinex","ETHUSD",1745323509007,6.96649253,1628.8,1628.4,6.13142801]
["bitfinex","ETHUSD",1745323510532,6.96652066,1628.8,1628.4,6.13142801]
["bitfinex","ETHUSD",1745323510742,0.827,1628.8,1628.4,12.33365401]
["bitfinex","ETHUSD",1745323511240,6.96650542,1628.8,1628.4,6.19283069]
["bitfinex","ETHUSD",1745323511939,6.96650542,1628.8,1628.4,6.65383348]
["bitfinex","ETHUSD",1745323512336,0.827,1628.8,1628.4,6.65383348]
["bitfinex","ETHUSD",1745323512507,0.827,1628.8,1628.5,0.66538335]
["bitfinex","ETHUSD",1745323512709,12.27876308,1628.9,1628.5,0.66538335]
["bitfinex","ETHUSD",1745323512922,6.13951622,1628.8,1628.5,0.66538335]
["bitfinex","ETHUSD",1745323517561,6.13951658,1628.8,1628.5,0.66538335]
["bitfinex","ETHUSD",1745323519170,12.279284,1628.8,1628.4,4.99008848]
["bitfinex","ETHUSD",1745323519466,6.13951658,1628.8,1628.4,4.99008848]
["bitfinex","ETHUSD",1745323520771,6.13950864,1628.8,1628.4,4.99008848]
["bitfinex","ETHUSD",1745323521337,6.13950864,1628.8,1628.4,5.05149129]
["bitfinex","ETHUSD",1745323521734,12.27877209,1628.9,1628.4,5.05149129]
["bitfinex","ETHUSD",1745323522073,6.1393282,1628.9,1628.5,0.50514913]
["bitfinex","ETHUSD",1745323522250,12.27872328,1628.9,1628.5,0.50514913]
["bitfinex","ETHUSD",1745323522566,6.13950058,1628.8,1628.5,0.50514913]
["bitfinex","ETHUSD",1745323523671,12.2792609,1628.8,1628.4,4.99008848]
["bitfinex","ETHUSD",1745323523846,6.13950058,1628.8,1628.4,4.99008848]
["bitfinex","ETHUSD",1745323525874,6.13950058,1628.8,1628.4,5.05149136]
["bitfinex","ETHUSD",1745323526867,6.13950058,1628.8,1628.4,4.99008848]
["bitfinex","ETHUSD",1745323527977,6.13950058,1628.8,1628.4,5.05149141]
["bitfinex","ETHUSD",1745323528163,6.13950058,1628.8,1628.5,0.50514914]
["bitfinex","ETHUSD",1745323528457,6.13950058,1628.8,1628.4,5.05149141]
["bitfinex","ETHUSD",1745323528650,12.27870644,1628.9,1628.4,5.05149141]
["bitfinex","ETHUSD",1745323528850,6.13951135,1628.8,1628.4,5.05149143]
["bitfinex","ETHUSD",1745323529060,12.27871931,1628.9,1628.4,11.19246059]
["bitfinex","ETHUSD",1745323529261,0.32015022,1629.0,1628.8,3.76518569]
["bitfinex","ETHUSD",1745323529565,6.08,1629.1,1628.8,3.76518569]
["bitfinex","ETHUSD",1745323530277,6.13773712,1629.3,1628.9,0.7736]
["bitfinex","ETHUSD",1745323530444,12.27854242,1629.4,1629.0,3.76518569]
["bitfinex","ETHUSD",1745323531545,6.92554242,1629.4,1629.0,3.76518569]
["bitfinex","ETHUSD",1745323531881,6.92477553,1629.6,1629.2,0.7736]
["bitfinex","ETHUSD",1745323532061,6.9246237,1629.6,1629.2,5.00069003]
["bitfinex","ETHUSD",1745323532359,6.9246237,1629.6,1629.3,0.65191199]
["bitfinex","ETHUSD",1745323537080,6.1365237,1629.6,1629.3,0.65191199]
["bitfinex","ETHUSD",1745323537579,17.62568487,1629.7,1629.3,0.65191199]
["bitfinex","ETHUSD",1745323537949,6.13651359,1629.6,1629.3,0.65191199]
["bitfinex","ETHUSD",1745323539504,6.13722842,1629.4,1629.3,0.65191199]
["bitfinex","ETHUSD",1745323539676,7.50095126,1629.4,1629.3,0.65191199]
["bitfinex","ETHUSD",1745323539992,7.50095126,1629.4,1628.8,0.8193]
["bitfinex","ETHUSD",1745323539993,6.13891034,1629.0,1628.8,0.8193]
["bitfinex","ETHUSD",1745323540175,6.13891034,1629.0,1628.6,0.8193]
["bitfinex","ETHUSD",1745323540176,6.13936859,1628.9,1628.6,0.8193]
["bitfinex","ETHUSD",1745323540687,6.13936813,1628.9,1628.6,0.8193]
["bitfinex","ETHUSD",1745323540889,6.13936813,1628.9,1628.4,4.58448569]
["bitfinex","ETHUSD",1745323540890,6.13962762,1628.8,1628.4,4.58448569]
["bitfinex","ETHUSD",1745323541058,6.13934081,1628.9,1628.5,0.45844857]
["bitfinex","ETHUSD",1745323541262,6.1392305,1628.9,1628.5,0.45844857]
["bitfinex","ETHUSD",1745323543185,6.92622162,1629.0,1628.6,3.76518569]
["bitfinex","ETHUSD",1745323543384,13.06530441,1629.0,1628.6,3.76518569]
["bitfinex","ETHUSD",1745323543687,6.92622162,1629.0,1628.6,3.76518569]
["bitfinex","ETHUSD",1745323544774,13.06396209,1629.0,1628.6,3.76518569]
["bitfinex","ETHUSD",1745323545182,12.21849786,1629.1,1628.7,0.8193]
["bitfinex","ETHUSD",1745323545490,18.35715748,1629.1,1628.7,1.35841704]
["bitfinex","ETHUSD",1745323545681,6.13876166,1629.0,1628.7,1.35841704]
["bitfinex","ETHUSD",1745323546092,6.13849786,1629.1,1628.7,1.35841704]
["bitfinex","ETHUSD",1745323548499,13.00551156,1629.2,1628.7,1.35841704]
["bitfinex","ETHUSD",1745323548500,6.8673,1629.2,1628.7,1.35841704]
["bitfinex","ETHUSD",1745323548691,6.13923009,1628.9,1628.7,1.35841704]
["bitfinex","ETHUSD",1745323549000,6.13873542,1629.0,1628.7,1.35841704]
["bitfinex","ETHUSD",1745323549692,6.13928786,1628.9,1628.7,1.35841704]
["bitfinex","ETHUSD",1745323549859,6.13873542,1629.0,1628.7,1.35841704]
["bitfinex","ETHUSD",1745323551105,6.13927437,1628.9,1628.7,1.35841704]
["bitfinex","ETHUSD",1745323551279,6.13927437,1628.9,1628.7,0.53911704]
["bitfinex","ETHUSD",1745323551473,6.13927437,1628.9,1628.6,3.76518569]
["bitfinex","ETHUSD",1745323551800,6.13927437,1628.9,1628.7,0.54385738]
["bitfinex","ETHUSD",1745323552317,6.14012373,1628.7,1628.3,4.58448569]
["bitfinex","ETHUSD",1745323552620,6.92702042,1628.8,1628.3,4.58448569]
["bitfinex","ETHUSD",1745323552917,6.13991323,1628.7,1628.3,0.8193]
["bitfinex","ETHUSD",1745323553114,6.13991323,1628.7,1628.3,4.58448569]
["bitfinex","ETHUSD",1745323553415,6.13991323,1628.7,1628.3,5.81568105]
["bitfinex","ETHUSD",1745323553711,6.13991323,1628.7,1628.3,4.58448569]
["bitfinex","ETHUSD",1745323556405,6.13987359,1628.7,1628.3,4.58448569]
["bitfinex","ETHUSD",1745323558811,12.2799994,1628.7,1628.3,4.58448569]
["bitfinex","ETHUSD",1745323560319,6.13987359,1628.7,1628.4,0.50032714]
["bitfinex","ETHUSD",1745323560493,6.13987359,1628.7,1628.3,4.58448569]
["bitfinex","ETHUSD",1745323560700,6.13987359,1628.7,1628.4,0.50036521]
["bitfinex","ETHUSD",1745323560895,12.28000752,1628.7,1628.3,5.6230935]
["bitfinex","ETHUSD",1745323561215,12.28000752,1628.7,1628.4,0.50040327]
["bitfinex","ETHUSD",1745323561429,6.1406202,1628.5,1628.4,0.50040327]
["bitfinex","ETHUSD",1745323561715,6.14122808,1628.4,1628.2,0.792]
["bitfinex","ETHUSD",1745323562092,6.14137443,1628.3,1628.2,0.792]
["bitfinex","ETHUSD",1745323562296,6.14137443,1628.3,1628.0,0.792]
["bitfinex","ETHUSD",1745323562497,6.14137443,1628.3,1628.0,1.4064]
["bitfinex","ETHUSD",1745323563093,6.14137443,1628.3,1628.0,1.85617641]
["bitfinex","ETHUSD",1745323563696,6.14137443,1628.3,1628.0,1.4064]
["bitfinex","ETHUSD",1745323564996,6.14137443,1628.3,1628.0,0.792]
["bitfinex","ETHUSD",1745323565195,6.14185145,1628.2,1628.0,0.792]
["bitfinex","ETHUSD",1745323565392,6.14224278,1628.1,1627.8,21.026]
["bitfinex","ETHUSD",1745323565596,6.14185145,1628.2,1627.8,21.026]
["bitfinex","ETHUSD",1745323565823,12.28395175,1628.2,1627.8,0.792]
["bitfinex","ETHUSD",1745323566138,6.14257936,1628.0,1627.8,0.792]
["bitfinex","ETHUSD",1745323566926,6.14233706,1628.1,1627.8,0.792]
["bitfinex","ETHUSD",1745323567234,12.28326211,1628.3,1627.8,0.792]
["bitfinex","ETHUSD",1745323568418,6.14161771,1628.3,1627.8,0.792]
["bitfinex","ETHUSD",1745323568625,6.14176824,1628.2,1627.8,0.792]
["bitfinex","ETHUSD",1745323568787,6.14176824,1628.2,1627.8,5.29760556]
["bitfinex","ETHUSD",1745323568988,6.14161771,1628.3,1627.8,11.44079488]
["bitfinex","ETHUSD",1745323569188,6.14123691,1628.4,1627.9,6.93485779]
["bitfinex","ETHUSD",1745323569633,12.28251724,1628.4,1627.9,6.93485779]
["bitfinex","ETHUSD",1745323570226,6.14123691,1628.4,1627.9,6.93485779]
["bitfinex","ETHUSD",1745323570427,6.14123691,1628.4,1628.0,0.69348578]
["bitfinex","ETHUSD",1745323570601,6.14152387,1628.3,1627.9,0.792]
["bitfinex","ETHUSD",1745323571493,6.14123691,1628.4,1627.9,6.93487193]
["bitfinex","ETHUSD",1745323572191,12.98825056,1628.5,1628.0,4.56138569]
["bitfinex","ETHUSD",1745323572391,12.28173944,1628.5,1628.0,10.70377781]
["bitfinex","ETHUSD",1745323572726,6.14170784,1628.3,1628.0,0.7962]
["bitfinex","ETHUSD",1745323573225,7.3699391,1628.3,1628.0,0.7962]
["bitfinex","ETHUSD",1745323573525,6.14194333,1628.2,1628.0,0.7962]
["bitfinex","ETHUSD",1745323573828,6.14212886,1628.1,1627.8,0.7962]
["bitfinex","ETHUSD",1745323575048,6.91242941,1628.2,1627.8,0.7962]
["bitfinex","ETHUSD",1745323575335,6.14192941,1628.2,1627.9,0.47345535]
["bitfinex","ETHUSD",1745323575487,6.14192941,1628.2,1627.8,0.7962]
["bitfinex","ETHUSD",1745323575825,6.14192941,1628.2,1627.9,0.47349342]
["bitfinex","ETHUSD",1745323576321,6.14216454,1628.1,1628.0,0.47328649]
["bitfinex","ETHUSD",1745323576526,12.28399308,1628.2,1627.8,0.7962]
["bitfinex","ETHUSD",1745323576698,6.14214748,1628.1,1627.9,0.47345535]
["bitfinex","ETHUSD",1745323576898,6.14214748,1628.1,1627.8,0.7962]
["bitfinex","ETHUSD",1745323577102,6.14214748,1628.1,1627.9,0.47349342]
["bitfinex","ETHUSD",1745323577510,6.14214748,1628.1,1628.0,0.47328649]
["bitfinex","ETHUSD",1745323577720,6.14214748,1628.1,1627.8,0.7962]
["bitfinex","ETHUSD",1745323577923,6.14192941,1628.2,1627.9,0.47345539]
["bitfinex","ETHUSD",1745323578229,6.14192941,1628.2,1627.8,1.29921961]
["bitfinex","ETHUSD",1745323578441,6.14192941,1628.2,1628.0,0.47328649]
["bitfinex","ETHUSD",1745323578737,6.14192941,1628.2,1628.1,0.47307958]
["bitfinex","ETHUSD",1745323579025,6.14192941,1628.2,1627.8,1.29921961]
["bitfinex","ETHUSD",1745323579227,6.14192941,1628.2,1628.1,0.47311765]
["bitfinex","ETHUSD",1745323579531,12.9917778,1628.4,1628.1,0.47304151]
["bitfinex","ETHUSD",1745323579730,1.29917778,1628.3,1627.8,1.29921961]
["bitfinex","ETHUSD",1745323579918,19.1330271,1628.4,1627.9,0.47349343]
["bitfinex","ETHUSD",1745323580121,19.1330271,1628.4,1627.8,1.29921961]
["bitfinex","ETHUSD",1745323580301,19.1329986,1628.4,1627.9,0.47345535]
["bitfinex","ETHUSD",1745323580632,19.1329986,1628.4,1627.8,1.29921961]
["bitfinex","ETHUSD",1745323580829,12.9917493,1628.4,1628.0,0.47328649]
["bitfinex","ETHUSD",1745323581035,1.29917493,1628.3,1627.9,0.47349343]
["bitfinex","ETHUSD",1745323581339,1.29917493,1628.3,1628.0,0.47324841]
["bitfinex","ETHUSD",1745323581630,1.29917493,1628.3,1627.8,7.44247056]
["bitfinex","ETHUSD",1745323581943,12.99159244,1628.4,1627.8,1.29921961]
["bitfinex","ETHUSD",1745323582111,19.13291248,1628.4,1627.9,0.47334111]
["bitfinex","ETHUSD",1745323582443,19.13291248,1628.4,1627.8,1.29921961]
["bitfinex","ETHUSD",1745323582629,19.13291248,1628.4,1628.0,0.47363076]
["bitfinex","ETHUSD",1745323582829,1.91329125,1628.3,1627.8,1.29921961]
["bitfinex","ETHUSD",1745323583029,19.13291248,1628.4,1628.1,0.47342386]
["bitfinex","ETHUSD",1745323583345,19.13291248,1628.4,1628.2,0.47321698]
["bitfinex","ETHUSD",1745323583505,13.05291248,1628.4,1627.8,1.29921961]
["bitfinex","ETHUSD",1745323583701,6.91159244,1628.4,1627.9,0.47379961]
["bitfinex","ETHUSD",1745323583934,6.91159244,1628.4,1627.8,7.44246045]
["bitfinex","ETHUSD",1745323584132,13.05284371,1628.4,1627.9,1.21804565]
["bitfinex","ETHUSD",1745323584332,6.91159244,1628.4,1627.9,0.47379961]
["bitfinex","ETHUSD",1745323584564,13.0528659,1628.4,1627.8,1.29921961]
["bitfinex","ETHUSD",1745323584723,13.0528659,1628.4,1627.9,0.47383769]
["bitfinex","ETHUSD",1745323584924,13.0528659,1628.4,1627.8,1.29921961]
["bitfinex","ETHUSD",1745323585241,13.0528659,1628.4,1627.9,0.47383769]
["bitfinex","ETHUSD",1745323585444,8.85690568,1628.4,1627.9,0.47383769]
["bitfinex","ETHUSD",1745323585741,14.99818155,1628.4,1628.0,0.47363076]
["bitfinex","ETHUSD",1745323586047,14.99818155,1628.4,1627.8,6.65221961]
["bitfinex","ETHUSD",1745323586233,14.99818155,1628.4,1628.1,0.47342386]
["bitfinex","ETHUSD",1745323586543,14.99818155,1628.4,1628.2,0.47321698]
["bitfinex","ETHUSD",1745323586742,14.99818155,1628.4,1627.8,6.65221961]
["bitfinex","ETHUSD",1745323586943,14.99818155,1628.4,1627.9,1.13905965]
["bitfinex","ETHUSD",1745323587142,0.7876,1628.3,1627.9,1.13905965]
["bitfinex","ETHUSD",1745323587347,6.92899811,1628.3,1627.9,1.13905965]
["bitfinex","ETHUSD",1745323587650,6.92899811,1628.3,1627.9,1.95775965]
["bitfinex","ETHUSD",1745323587863,0.7876,1628.3,1627.9,1.95775965]
["bitfinex","ETHUSD",1745323589042,13.00831907,1628.5,1627.9,8.16205739]
["bitfinex","ETHUSD",1745323589241,19.14919799,1628.5,1628.0,0.81620574]
["bitfinex","ETHUSD",1745323589443,13.00831907,1628.5,1628.0,0.81620574]
["bitfinex","ETHUSD",1745323589637,13.00831907,1628.5,1628.1,0.47338583]
["bitfinex","ETHUSD",1745323589850,19.14926707,1628.5,1628.1,0.47338583]
["bitfinex","ETHUSD",1745323590056,13.00831907,1628.5,1627.9,1.48392196]
["bitfinex","ETHUSD",1745323590253,6.14101758,1628.4,1628.2,0.47317895]
["bitfinex","ETHUSD",1745323590456,6.14101758,1628.4,1627.9,1.48392196]
["bitfinex","ETHUSD",1745323590661,13.06928839,1628.5,1627.9,1.48392196]
["bitfinex","ETHUSD",1745323590965,6.1410577,1628.4,1628.0,0.4735547]
["bitfinex","ETHUSD",1745323592113,9.37864883,1628.5,1628.0,0.4735547]
["bitfinex","ETHUSD",1745323592275,6.14102257,1628.4,1628.0,0.4735547]
["bitfinex","ETHUSD",1745323595878,9.37856007,1628.5,1628.0,0.4735547]
["bitfinex","ETHUSD",1745323596065,6.92958543,1628.2,1628.0,0.4735547]
["bitfinex","ETHUSD",1745323596243,6.8350874,1628.1,1628.0,0.4735547]
["bitfinex","ETHUSD",1745323596577,13.07168033,1628.2,1628.0,0.47370695]
["bitfinex","ETHUSD",1745323596773,0.7876,1628.2,1627.7,6.63951038]
["bitfinex","ETHUSD",1745323596957,0.7876,1628.2,1627.8,0.47408276]
["bitfinex","ETHUSD",1745323597270,6.8676,1628.4,1627.9,6.9615276]
["bitfinex","ETHUSD",1745323597653,6.08,1628.4,1628.1,0.8187]
["bitfinex","ETHUSD",1745323597839,18.42141,1628.6,1628.1,1.56218645]
["bitfinex","ETHUSD",1745323598041,18.42141,1628.6,1628.2,0.47330877]
["bitfinex","ETHUSD",1745323598575,12.28090324,1628.6,1628.2,0.47330877]
["bitfinex","ETHUSD",1745323598765,18.42145919,1628.6,1628.2,0.47330877]
["bitfinex","ETHUSD",1745323599279,18.42146003,1628.6,1628.2,0.47330877]
["bitfinex","ETHUSD",1745323599489,7.982746,1628.6,1628.2,0.47330877]
["bitfinex","ETHUSD",1745323599784,12.28095788,1628.6,1628.2,0.47330877]
["bitfinex","ETHUSD",1745323600946,6.92795788,1628.6,1628.2,0.47330877]
["bitfinex","ETHUSD",1745323602182,6.9277142,1628.7,1628.2,0.47330877]
["bitfinex","ETHUSD",1745323602870,6.9277142,1628.7,1628.2,0.92892096]
["bitfinex","ETHUSD",1745323603066,0.7876,1628.7,1628.2,0.92892096]
["bitfinex","ETHUSD",1745323603259,6.13971353,1628.8,1628.3,0.8187]
["bitfinex","ETHUSD",1745323603582,6.13971353,1628.8,1628.4,0.46997713]
["bitfinex","ETHUSD",1745323603783,6.13971353,1628.8,1628.3,0.8187]
["bitfinex","ETHUSD",1745323603978,18.35892636,1628.9,1628.4,0.47005316]
["bitfinex","ETHUSD",1745323604183,18.35892636,1628.9,1628.4,0.74299987]
["bitfinex","ETHUSD",1745323604374,6.13950998,1628.8,1628.5,0.46984636]
["bitfinex","ETHUSD",1745323604888,6.14000478,1628.7,1628.3,0.8187]
["bitfinex","ETHUSD",1745323605051,6.14000478,1628.7,1628.6,0.46963959]
["bitfinex","ETHUSD",1745323605252,12.2794334,1628.8,1628.3,0.8187]
["bitfinex","ETHUSD",1745323605452,12.2794334,1628.8,1628.6,0.46963959]
["bitfinex","ETHUSD",1745323605751,6.13967914,1628.8,1628.7,0.46943284]
["bitfinex","ETHUSD",1745323605969,6.13987952,1628.7,1628.3,1.94295217]
["bitfinex","ETHUSD",1745323606281,6.13987952,1628.7,1628.4,0.47005316]
["bitfinex","ETHUSD",1745323606588,6.13987952,1628.7,1628.3,1.94295217]
["bitfinex","ETHUSD",1745323606747,6.13987952,1628.7,1628.4,0.47005316]
["bitfinex","ETHUSD",1745323606953,6.13987952,1628.7,1628.3,1.94295217]
["bitfinex","ETHUSD",1745323607276,6.13987952,1628.7,1628.4,0.47005316]
["bitfinex","ETHUSD",1745323607794,12.27946258,1628.8,1628.5,0.47015085]
["bitfinex","ETHUSD",1745323607953,6.13967914,1628.8,1628.3,1.94295217]
["bitfinex","ETHUSD",1745323608153,12.27945756,1628.8,1628.4,0.47039573]
["bitfinex","ETHUSD",1745323608353,12.27945756,1628.8,1628.3,1.94295217]
["bitfinex","ETHUSD",1745323608589,6.13967914,1628.8,1628.4,0.47039573]
["bitfinex","ETHUSD",1745323608775,6.13967914,1628.8,1628.3,1.94295217]
["bitfinex","ETHUSD",1745323608979,12.27942297,1628.8,1628.4,0.46704147]
["bitfinex","ETHUSD",1745323609182,12.27942297,1628.8,1628.3,1.94295217]
["bitfinex","ETHUSD",1745323609495,12.27942297,1628.8,1628.4,0.4670034]
["bitfinex","ETHUSD",1745323609681,12.27950514,1628.8,1628.4,0.4670034]
["bitfinex","ETHUSD",1745323609995,12.27950514,1628.8,1628.5,0.46683464]
["bitfinex","ETHUSD",1745323610301,6.13991619,1628.7,1628.5,0.46683464]
["bitfinex","ETHUSD",1745323610458,6.13991619,1628.7,1628.3,1.94295217]
["bitfinex","ETHUSD",1745323610659,6.13991619,1628.7,1628.6,0.46662785]
["bitfinex","ETHUSD",1745323610883,6.13991619,1628.7,1628.3,0.8187]
["bitfinex","ETHUSD",1745323611084,6.13991619,1628.7,1628.6,0.46666591]
["bitfinex","ETHUSD",1745323611268,6.14006368,1628.7,1628.3,1.32879072]
["bitfinex","ETHUSD",1745323611472,6.14006368,1628.7,1628.6,0.46666591]
["bitfinex","ETHUSD",1745323611660,6.14006368,1628.7,1628.3,1.32879072]
["bitfinex","ETHUSD",1745323612168,6.14006368,1628.7,1628.4,0.46704147]
["bitfinex","ETHUSD",1745323612353,6.14006368,1628.7,1628.3,1.32879072]
["bitfinex","ETHUSD",1745323612554,6.14006368,1628.7,1628.4,0.46704147]
["bitfinex","ETHUSD",1745323612782,6.14006368,1628.7,1628.3,1.32879072]
["bitfinex","ETHUSD",1745323613096,6.14006368,1628.7,1628.4,0.46704147]
["bitfinex","ETHUSD",1745323613469,6.14006368,1628.7,1628.3,1.32879072]
["bitfinex","ETHUSD",1745323613696,6.14006368,1628.7,1628.5,0.46683465]
["bitfinex","ETHUSD",1745323613894,6.14006368,1628.7,1628.4,0.46704147]
["bitfinex","ETHUSD",1745323614110,6.14006368,1628.7,1628.6,0.46662785]
["bitfinex","ETHUSD",1745323614258,6.14006368,1628.7,1628.5,0.46683465]
["bitfinex","ETHUSD",1745323614458,6.14006368,1628.7,1628.6,0.46662785]
["bitfinex","ETHUSD",1745323614882,6.14006368,1628.7,1628.3,1.32879072]
["bitfinex","ETHUSD",1745323615070,6.14006368,1628.7,1628.6,0.46658978]
["bitfinex","ETHUSD",1745323615282,6.14006368,1628.7,1628.3,1.32879072]
["bitfinex","ETHUSD",1745323615485,6.14006368,1628.7,1628.6,0.46658978]
["bitfinex","ETHUSD",1745323615683,6.14006368,1628.7,1628.3,1.32879072]
["bitfinex","ETHUSD",1745323615997,6.13958181,1628.8,1628.3,1.32879072]
["bitfinex","ETHUSD",1745323615998,12.2196,1628.9,1628.3,1.32879072]
["bitfinex","ETHUSD",1745323616301,6.14000324,1628.7,1628.5,0.7714]
["bitfinex","ETHUSD",1745323616463,12.27944964,1628.8,1628.5,0.7714]
["bitfinex","ETHUSD",1745323616664,12.27939865,1628.8,1628.6,0.46658978]
["bitfinex","ETHUSD",1745323616879,12.27945047,1628.8,1628.6,0.46658978]
["bitfinex","ETHUSD",1745323617604,6.13986615,1628.7,1628.6,0.46658978]
["bitfinex","ETHUSD",1745323617975,6.46006579,1628.7,1628.4,0.7714]
["bitfinex","ETHUSD",1745323618176,12.60023763,1628.7,1628.5,0.46675852]
["bitfinex","ETHUSD",1745323618382,12.28003799,1628.7,1628.5,0.46675852]
["bitfinex","ETHUSD",1745323618589,6.4600692,1628.7,1628.5,0.46675852]
["bitfinex","ETHUSD",1745323619179,0.32020305,1628.7,1628.5,0.46675852]
["bitfinex","ETHUSD",1745323619575,6.13891998,1629.0,1628.6,0.7714]
["bitfinex","ETHUSD",1745323619810,6.13891998,1629.0,1628.7,0.46697107]
["bitfinex","ETHUSD",1745323620196,12.27794174,1629.0,1628.6,0.7714]
["bitfinex","ETHUSD",1745323620400,12.27794174,1629.0,1628.7,0.46638304]
["bitfinex","ETHUSD",1745323620613,0.3201678,1628.9,1628.7,0.46638304]
["bitfinex","ETHUSD",1745323620782,0.3201678,1628.9,1628.6,0.7714]
["bitfinex","ETHUSD",1745323621126,0.3201678,1628.9,1628.7,0.46626887]
["bitfinex","ETHUSD",1745323621425,0.3201678,1628.9,1628.6,1.46259835]
["bitfinex","ETHUSD",1745323621725,0.3201678,1628.9,1628.8,0.46625241]
["bitfinex","ETHUSD",1745323621925,0.3201678,1628.9,1628.7,0.46630693]
["bitfinex","ETHUSD",1745323622076,0.3201678,1628.9,1628.8,1.23750019]
["bitfinex","ETHUSD",1745323622278,0.3201678,1628.9,1628.8,7.37698938]
["bitfinex","ETHUSD",1745323622480,6.13747304,1629.4,1628.8,23.98847074]
["bitfinex","ETHUSD",1745323622684,6.13777555,1629.3,1628.9,0.7714]
["bitfinex","ETHUSD",1745323623080,6.14007523,1628.7,1628.5,0.7714]
["bitfinex","ETHUSD",1745323623378,6.1400104,1628.7,1628.3,0.7714]
["bitfinex","ETHUSD",1745323625513,12.28015591,1628.7,1628.3,0.7714]
["bitfinex","ETHUSD",1745323625811,12.28015591,1628.7,1628.3,1.23062686]
["bitfinex","ETHUSD",1745323626039,12.28015591,1628.7,1628.3,2.53148275]
["bitfinex","ETHUSD",1745323626743,6.1402939,1628.6,1628.3,2.53148275]
["bitfinex","ETHUSD",1745323626923,6.14084472,1628.5,1628.3,2.53148275]
["bitfinex","ETHUSD",1745323627133,6.14084472,1628.5,1628.3,1.23062686]
["bitfinex","ETHUSD",1745323628217,12.28108566,1628.6,1628.3,1.23062686]
["bitfinex","ETHUSD",1745323628442,6.14048125,1628.6,1628.3,1.23062686]
["bitfinex","ETHUSD",1745323628739,12.28107258,1628.6,1628.3,1.23062686]
["bitfinex","ETHUSD",1745323629242,6.14048125,1628.6,1628.3,1.23062686]
["bitfinex","ETHUSD",1745323629439,6.14009635,1628.7,1628.3,1.88858955]
["bitfinex","ETHUSD",1745323630334,6.13991081,1628.7,1628.3,0.45922686]
["bitfinex","ETHUSD",1745323630541,12.28181802,1628.5,1628.2,0.7714]
["bitfinex","ETHUSD",1745323630745,6.14088902,1628.5,1628.4,0.34546015]
["bitfinex","ETHUSD",1745323630946,6.14099729,1628.4,1628.3,0.8110586]
["bitfinex","ETHUSD",1745323631118,6.14099729,1628.4,1628.2,0.7714]
["bitfinex","ETHUSD",1745323632208,12.28178071,1628.5,1628.2,0.7714]
["bitfinex","ETHUSD",1745323632407,6.14100241,1628.4,1628.2,0.7714]
["bitfinex","ETHUSD",1745323634448,6.14137443,1628.3,1628.2,0.45174458]
["bitfinex","ETHUSD",1745323634658,6.14137443,1628.3,1628.0,6.1507]
["bitfinex","ETHUSD",1745323634949,6.14137443,1628.3,1628.0,6.76577]
["bitfinex","ETHUSD",1745323635310,6.14137443,1628.3,1628.1,0.32399423]
["bitfinex","ETHUSD",1745323638871,6.94092468,1628.6,1628.5,17.39716827]
["bitfinex","ETHUSD",1745323639366,6.14032468,1628.6,1628.5,17.68171684]
["bitfinex","ETHUSD",1745323639664,6.95272468,1628.6,1628.5,17.68171684]
["bitfinex","ETHUSD",1745323639955,8.8760123,1628.6,1628.5,17.68171684]
["bitfinex","ETHUSD",1745323647661,12.64119799,1628.6,1628.5,1e-08]
["bitfinex","ETHUSD",1745323647859,12.64119799,1628.6,1628.5,0.23695356]
["bitfinex","ETHUSD",1745323648072,6.14211223,1628.2,1628.0,6.1517]
["bitfinex","ETHUSD",1745323648362,6.14281964,1628.0,1627.8,0.8004]
["bitfinex","ETHUSD",1745323648565,6.14195142,1628.2,1627.8,6.1474]
["bitfinex","ETHUSD",1745323648868,6.14223279,1628.1,1627.8,6.1474]
["bitfinex","ETHUSD",1745323649244,6.14195142,1628.2,1627.8,6.1474]
["bitfinex","ETHUSD",1745323649442,6.14195142,1628.2,1627.9,0.61474]
["bitfinex","ETHUSD",1745323649641,12.28398825,1628.2,1627.9,0.61474]
["bitfinex","ETHUSD",1745323649843,6.14137443,1628.3,1627.9,0.61474]
["bitfinex","ETHUSD",1745323650145,6.14237744,1628.1,1627.8,6.1474]
["bitfinex","ETHUSD",1745323650960,6.14237733,1628.1,1627.8,6.61206]
["bitfinex","ETHUSD",1745323651267,12.28477981,1628.1,1627.8,6.61206]
["bitfinex","ETHUSD",1745323651776,12.28480617,1628.1,1627.8,6.61206]
["bitfinex","ETHUSD",1745323651943,12.28483502,1628.1,1627.8,6.61206]
["bitfinex","ETHUSD",1745323652142,6.14237733,1628.1,1627.9,0.661206]
["bitfinex","ETHUSD",1745323653047,6.14216772,1628.1,1627.9,0.661206]
["bitfinex","ETHUSD",1745323653374,6.14194184,1628.2,1627.9,0.661206]
["bitfinex","ETHUSD",1745323653892,6.14226907,1628.1,1627.9,0.661206]
["bitfinex","ETHUSD",1745323655346,6.14226907,1628.1,1628.0,0.19298104]
["bitfinex","ETHUSD",1745323655747,12.28401845,1628.2,1628.0,0.19298104]
["bitfinex","ETHUSD",1745323655996,6.14194184,1628.2,1628.0,0.19298104]
["bitfinex","ETHUSD",1745323656342,6.14141506,1628.3,1628.0,0.19298104]
["bitfinex","ETHUSD",1745323656548,6.14179728,1628.2,1628.0,0.19298104]
["bitfinex","ETHUSD",1745323659573,12.2830651,1628.3,1628.0,0.19298104]
["bitfinex","ETHUSD",1745323659782,6.14182158,1628.2,1628.0,0.19298104]
["bitfinex","ETHUSD",1745323660606,6.14141506,1628.3,1628.0,0.19298104]
["bitfinex","ETHUSD",1745323660807,6.14141506,1628.3,1628.1,0.766]
["bitfinex","ETHUSD",1745323661176,6.14141506,1628.3,1628.2,0.19252926]
["bitfinex","ETHUSD",1745323661592,6.14141506,1628.3,1627.9,0.766]
["bitfinex","ETHUSD",1745323661792,6.14141506,1628.3,1628.2,0.19252926]
["bitfinex","ETHUSD",1745323661983,6.14141506,1628.3,1627.9,0.766]
["bitfinex","ETHUSD",1745323662181,6.14141506,1628.3,1628.2,0.19252926]
["bitfinex","ETHUSD",1745323662381,6.14141506,1628.3,1627.9,0.766]
["bitfinex","ETHUSD",1745323662583,13.09486412,1628.4,1628.2,0.19252926]
["bitfinex","ETHUSD",1745323662778,13.09486412,1628.4,1627.9,6.90886538]
["bitfinex","ETHUSD",1745323662974,6.95358684,1628.4,1628.3,0.19232245]
["bitfinex","ETHUSD",1745323663190,13.09486098,1628.4,1627.9,6.90886538]
["bitfinex","ETHUSD",1745323663386,6.95358684,1628.4,1628.3,0.19296062]
["bitfinex","ETHUSD",1745323663591,6.1414013,1628.3,1627.9,0.766]
["bitfinex","ETHUSD",1745323664077,13.09491602,1628.4,1627.9,6.90885453]
["bitfinex","ETHUSD",1745323664276,6.14138114,1628.3,1627.9,6.90885453]
["bitfinex","ETHUSD",1745323664514,6.14138114,1628.3,1627.9,0.766]
["bitfinex","ETHUSD",1745323664917,6.95358684,1628.4,1627.9,6.90879074]
["bitfinex","ETHUSD",1745323665516,6.95358684,1628.4,1628.0,0.19358113]
["bitfinex","ETHUSD",1745323666427,6.96088512,1628.6,1628.1,6.96954462]
["bitfinex","ETHUSD",1745323666632,6.96088512,1628.6,1628.1,6.90812536]
["bitfinex","ETHUSD",1745323666786,6.14062869,1628.5,1628.2,0.19316743]
["bitfinex","ETHUSD",1745323675344,12.28153335,1628.5,1628.2,0.19316743]
["bitfinex","ETHUSD",1745323675772,6.14062869,1628.5,1628.2,0.19316743]
["bitfinex","ETHUSD",1745323677032,12.2814978,1628.5,1628.2,0.19316743]
["bitfinex","ETHUSD",1745323678364,6.14062869,1628.5,1628.2,0.19316743]
["bitfinex","ETHUSD",1745323681274,6.96083159,1628.6,1628.2,0.19316743]
["bitfinex","ETHUSD",1745323681478,13.02423523,1628.8,1628.3,0.7779]
["bitfinex","ETHUSD",1745323681634,6.94423523,1628.8,1628.3,6.98050371]
["bitfinex","ETHUSD",1745323681944,6.1398796,1628.7,1628.3,0.9704748]
["bitfinex","ETHUSD",1745323682697,12.2800907,1628.7,1628.3,0.9704748]
["bitfinex","ETHUSD",1745323683212,6.14039283,1628.6,1628.3,1.43380982]
["bitfinex","ETHUSD",1745323685993,6.14074034,1628.5,1628.3,1.43380982]
["bitfinex","ETHUSD",1745323686204,12.28088829,1628.6,1628.3,1.43380982]
["bitfinex","ETHUSD",1745323686406,6.14039283,1628.6,1628.3,1.43380982]
["bitfinex","ETHUSD",1745323686993,12.28088968,1628.6,1628.3,1.43380982]
["bitfinex","ETHUSD",1745323687408,6.14039283,1628.6,1628.3,1.43380982]
["bitfinex","ETHUSD",1745323691489,6.1407546,1628.5,1628.3,0.65590982]
["bitfinex","ETHUSD",1745323692019,6.14099729,1628.4,1628.3,0.1925748]
["bitfinex","ETHUSD",1745323692615,6.9452546,1628.5,1628.3,0.1925748]
["bitfinex","ETHUSD",1745323692819,6.14099729,1628.4,1628.3,0.1925748]
["bitfinex","ETHUSD",1745323693125,6.14099729,1628.4,1628.1,5.348]
["bitfinex","ETHUSD",1745323693317,6.14099729,1628.4,1628.3,0.18193831]
["bitfinex","ETHUSD",1745323693509,6.14099729,1628.4,1628.1,5.348]
["bitfinex","ETHUSD",1745323693725,6.14099729,1628.4,1628.3,0.18193831]
["bitfinex","ETHUSD",1745323693902,6.14099729,1628.4,1628.1,5.348]
["bitfinex","ETHUSD",1745323694103,6.14099729,1628.4,1628.3,0.18193831]
["bitfinex","ETHUSD",1745323694338,6.14099729,1628.4,1628.1,5.348]
["bitfinex","ETHUSD",1745323694543,6.14099729,1628.4,1628.3,0.18193831]
["bitfinex","ETHUSD",1745323694714,6.14099729,1628.4,1628.1,5.348]
["bitfinex","ETHUSD",1745323695058,6.14099729,1628.4,1628.3,0.18193831]
["bitfinex","ETHUSD",1745323695218,6.14099729,1628.4,1628.2,0.18222128]
["bitfinex","ETHUSD",1745323695417,13.08614523,1628.5,1628.3,0.18193831]
["bitfinex","ETHUSD",1745323695740,13.08614523,1628.5,1628.1,5.348]
["bitfinex","ETHUSD",1745323695912,6.14101112,1628.4,1628.1,5.348]
["bitfinex","ETHUSD",1745323696110,6.9452546,1628.5,1628.1,5.348]
["bitfinex","ETHUSD",1745323696410,13.08612511,1628.5,1628.1,5.348]
["bitfinex","ETHUSD",1745323697548,6.9452546,1628.5,1628.1,5.348]
["bitfinex","ETHUSD",1745323699015,6.1407546,1628.5,1628.2,0.7779]
["bitfinex","ETHUSD",1745323699221,12.2810232,1628.6,1628.2,0.7779]
["bitfinex","ETHUSD",1745323699509,6.14074572,1628.5,1628.2,0.7779]
["bitfinex","ETHUSD",1745323701921,12.28100275,1628.6,1628.2,0.7779]
["bitfinex","ETHUSD",1745323703156,6.14065395,1628.5,1628.2,0.7779]
["bitfinex","ETHUSD",1745323703517,6.14010547,1628.7,1628.3,4.61098074]
["bitfinex","ETHUSD",1745323703826,6.14010547,1628.7,1628.3,0.7779]
["bitfinex","ETHUSD",1745323704548,6.08,1629.3,1628.3,0.7779]
["bitfinex","ETHUSD",1745323704718,6.13942075,1628.9,1628.4,0.7779]
["bitfinex","ETHUSD",1745323704918,6.13951624,1628.8,1628.4,0.7779]
["bitfinex","ETHUSD",1745323705754,6.13996523,1628.7,1628.4,0.7779]
["bitfinex","ETHUSD",1745323706450,6.13951624,1628.8,1628.4,0.7779]
["bitfinex","ETHUSD",1745323706628,12.27936775,1628.8,1628.4,0.7779]
["bitfinex","ETHUSD",1745323706812,6.13951624,1628.8,1628.4,0.7779]
["bitfinex","ETHUSD",1745323707217,12.27936775,1628.8,1628.4,0.7779]
["bitfinex","ETHUSD",1745323707447,6.13990019,1628.7,1628.4,0.7779]
["bitfinex","ETHUSD",1745323708148,6.46008328,1628.7,1628.4,0.7779]
["bitfinex","ETHUSD",1745323708321,0.32018309,1628.7,1628.4,0.7779]
["bitfinex","ETHUSD",1745323709158,0.32018309,1628.7,1628.4,6.91883998]
["bitfinex","ETHUSD",1745323709319,0.32018309,1628.7,1628.5,0.7659]
["bitfinex","ETHUSD",1745323710157,0.32018309,1628.7,1628.6,0.18066624]
["bitfinex","ETHUSD",1745323712555,6.46004924,1628.7,1628.3,1.22159433]
["bitfinex","ETHUSD",1745323712859,12.60016594,1628.7,1628.4,0.18107985]
["bitfinex","ETHUSD",1745323713034,6.46004924,1628.7,1628.4,0.18107985]
["bitfinex","ETHUSD",1745323713234,6.46004924,1628.7,1628.3,1.22159433]
["bitfinex","ETHUSD",1745323713235,12.60019964,1628.7,1628.3,1.22159433]
["bitfinex","ETHUSD",1745323713432,12.60019964,1628.7,1628.5,0.18087303]
["bitfinex","ETHUSD",1745323713640,6.46004924,1628.7,1628.4,0.18107985]
["bitfinex","ETHUSD",1745323713853,6.46004924,1628.7,1628.6,0.18066624]
["bitfinex","ETHUSD",1745323714037,6.46004924,1628.7,1628.5,0.18087303]
["bitfinex","ETHUSD",1745323714241,6.46004924,1628.7,1628.6,0.18066624]
["bitfinex","ETHUSD",1745323714666,6.46004924,1628.7,1628.3,7.42436878]
["bitfinex","ETHUSD",1745323715128,0.32018309,1628.7,1628.4,6.32197216]
["bitfinex","ETHUSD",1745323715327,0.32018309,1628.7,1628.4,0.18107985]
["bitfinex","ETHUSD",1745323715540,0.32018309,1628.7,1628.4,6.14099094]
["bitfinex","ETHUSD",1745323715743,0.32018309,1628.7,1628.5,0.94677303]
["bitfinex","ETHUSD",1745323717432,6.4600517,1628.7,1628.5,0.94677303]
["bitfinex","ETHUSD",1745323718574,0.32018309,1628.7,1628.5,0.94677303]
["bitfinex","ETHUSD",1745323720071,6.46010747,1628.7,1628.5,0.94677303]
["bitfinex","ETHUSD",1745323722973,1.14398309,1628.7,1628.5,0.18087303]
["bitfinex","ETHUSD",1745323723177,7.28405718,1628.7,1628.3,7.41394118]
["bitfinex","ETHUSD",1745323723380,7.28405718,1628.7,1628.4,0.18074169]
["bitfinex","ETHUSD",1745323723578,7.28405718,1628.7,1628.3,9.07100964]
["bitfinex","ETHUSD",1745323723784,7.28405718,1628.7,1628.4,0.18074169]
["bitfinex","ETHUSD",1745323723973,7.28405718,1628.7,1628.3,9.07100964]
["bitfinex","ETHUSD",1745323724172,7.28405718,1628.7,1628.4,0.18074169]
["bitfinex","ETHUSD",1745323724383,7.28405718,1628.7,1628.3,9.07100964]
["bitfinex","ETHUSD",1745323724549,7.28405718,1628.7,1628.4,0.18074169]
["bitfinex","ETHUSD",1745323724752,7.28405718,1628.7,1628.3,2.92966279]
["bitfinex","ETHUSD",1745323725080,6.14027422,1628.6,1628.4,0.18074169]
["bitfinex","ETHUSD",1745323725447,6.14027422,1628.6,1628.3,2.92966279]
["bitfinex","ETHUSD",1745323725664,6.14027422,1628.6,1628.5,0.18053489]
["bitfinex","ETHUSD",1745323725902,6.14027422,1628.6,1628.4,0.18074169]
["bitfinex","ETHUSD",1745323726188,6.14027422,1628.6,1628.5,0.18053489]
["bitfinex","ETHUSD",1745323726485,6.14027422,1628.6,1628.3,1.27259433]
["bitfinex","ETHUSD",1745323726688,6.14027422,1628.6,1628.5,0.18053489]
["bitfinex","ETHUSD",1745323727185,6.14027422,1628.6,1628.3,6.61359433]
["bitfinex","ETHUSD",1745323727352,6.14027422,1628.6,1628.4,0.18074169]
["bitfinex","ETHUSD",1745323727549,6.1406202,1628.5,1628.3,5.79669433]
["bitfinex","ETHUSD",1745323727872,6.1406202,1628.5,1628.4,0.18074169]
["bitfinex","ETHUSD",1745323728252,6.46080929,1628.5,1628.3,5.79669433]
["bitfinex","ETHUSD",1745323728452,6.46080929,1628.5,1628.4,0.17946578]
["bitfinex","ETHUSD",1745323728986,6.46080929,1628.5,1628.4,0.18019478]
["bitfinex","ETHUSD",1745323729174,6.46080929,1628.5,1628.3,5.79669433]
["bitfinex","ETHUSD",1745323729378,6.46080929,1628.5,1628.4,0.18019478]
["bitfinex","ETHUSD",1745323729578,6.46080929,1628.5,1628.3,5.79669433]
["bitfinex","ETHUSD",1745323729579,12.6017754,1628.5,1628.3,5.79669433]
["bitfinex","ETHUSD",1745323729779,6.14099729,1628.4,1628.3,5.341]
["bitfinex","ETHUSD",1745323730286,6.14099729,1628.4,1628.1,0.8169]
["bitfinex","ETHUSD",1745323730458,6.14099729,1628.4,1628.2,5.341]
["bitfinex","ETHUSD",1745323731288,6.14137443,1628.3,1628.2,5.341]
["bitfinex","ETHUSD",1745323731490,6.14099729,1628.4,1628.2,5.341]
["bitfinex","ETHUSD",1745323731692,6.14212886,1628.1,1628.0,5.341]
["bitfinex","ETHUSD",1745323731850,6.14212886,1628.1,1627.8,0.46466]
["bitfinex","ETHUSD",1745323731851,6.14288346,1627.9,1627.8,0.46466]
["bitfinex","ETHUSD",1745323732054,6.14346181,1627.8,1627.4,6.1579]
["bitfinex","ETHUSD",1745323732756,13.11010018,1627.9,1627.4,12.60396345]
["bitfinex","ETHUSD",1745323732981,6.14339951,1627.8,1627.4,12.60396345]
["bitfinex","ETHUSD",1745323733182,7.45442793,1627.8,1627.4,12.60396345]
["bitfinex","ETHUSD",1745323736395,7.45442793,1627.8,1627.4,12.3025554]
["bitfinex","ETHUSD",1745323736559,7.45442793,1627.8,1627.4,6.1579]
["bitfinex","ETHUSD",1745323736759,6.14371573,1627.7,1627.4,6.1579]
["bitfinex","ETHUSD",1745323737069,7.45442793,1627.8,1627.4,6.61783755]
["bitfinex","ETHUSD",1745323737270,0.74544279,1627.7,1627.4,6.61783755]
["bitfinex","ETHUSD",1745323737482,0.74544279,1627.7,1627.4,12.82403463]
["bitfinex","ETHUSD",1745323737685,0.74544279,1627.7,1627.4,12.76259485]
["bitfinex","ETHUSD",1745323738093,0.74544279,1627.7,1627.4,13.06381147]
["bitfinex","ETHUSD",1745323738807,0.74544279,1627.7,1627.4,6.61783755]
["bitfinex","ETHUSD",1745323739400,0.74544279,1627.7,1627.4,6.67927733]
["bitfinex","ETHUSD",1745323740213,0.74544279,1627.7,1627.5,0.18222338]
["bitfinex","ETHUSD",1745323741717,6.96688218,1627.9,1627.5,0.18222338]
["bitfinex","ETHUSD",1745323741881,6.96680512,1627.9,1627.5,3.95285482]
["bitfinex","ETHUSD",1745323742210,6.96680512,1627.9,1627.5,10.09720234]
["bitfinex","ETHUSD",1745323742515,0.7984,1628.0,1627.6,6.97167021]
["bitfinex","ETHUSD",1745323742724,0.7984,1628.2,1627.8,6.97093345]
["bitfinex","ETHUSD",1745323742884,6.14157916,1628.3,1627.8,13.38508994]
["bitfinex","ETHUSD",1745323743080,7.63613002,1628.4,1627.9,6.32962658]
["bitfinex","ETHUSD",1745323743308,7.63613002,1628.4,1628.0,0.8278]
["bitfinex","ETHUSD",1745323743506,7.63613002,1628.4,1628.0,6.97014721]
["bitfinex","ETHUSD",1745323743816,7.63613002,1628.4,1628.1,0.19317982]
["bitfinex","ETHUSD",1745323744179,1.49487973,1628.4,1628.1,0.19317982]
["bitfinex","ETHUSD",1745323744377,0.69647973,1628.4,1628.1,0.19317982]
["bitfinex","ETHUSD",1745323744717,6.83762247,1628.4,1628.1,0.19317982]
["bitfinex","ETHUSD",1745323746417,6.83762247,1628.4,1628.1,0.64322675]
["bitfinex","ETHUSD",1745323746711,6.83762247,1628.4,1628.1,0.19317982]
["bitfinex","ETHUSD",1745323747008,0.69647973,1628.4,1628.1,0.19317982]
["bitfinex","ETHUSD",1745323747213,6.83761585,1628.4,1628.1,0.19317982]
["bitfinex","ETHUSD",1745323749507,6.83753,1628.4,1628.1,0.19317982]
["bitfinex","ETHUSD",1745323749682,6.83748226,1628.4,1628.1,0.19317982]
["bitfinex","ETHUSD",1745323749887,6.83747717,1628.4,1628.1,0.19317982]
["bitfinex","ETHUSD",1745323750198,0.69647973,1628.4,1628.1,0.19317982]
["bitfinex","ETHUSD",1745323750392,6.93885448,1628.6,1628.1,6.33529456]
["bitfinex","ETHUSD",1745323750603,6.93885448,1628.6,1628.2,0.7858]
["bitfinex","ETHUSD",1745323750780,6.93885448,1628.6,1628.3,0.19025972]
["bitfinex","ETHUSD",1745323751589,13.07936264,1628.6,1628.3,0.19025972]
["bitfinex","ETHUSD",1745323752022,6.93885448,1628.6,1628.3,0.19025972]
["bitfinex","ETHUSD",1745323752228,8.24674957,1628.6,1628.3,0.19025972]
["bitfinex","ETHUSD",1745323752725,6.14074085,1628.5,1628.3,0.19025972]
["bitfinex","ETHUSD",1745323753500,8.24674957,1628.6,1628.3,0.19025972]
["bitfinex","ETHUSD",1745323753685,14.38729121,1628.6,1628.3,0.19025972]
["bitfinex","ETHUSD",1745323753888,6.14064196,1628.5,1628.3,0.19025972]
["bitfinex","ETHUSD",1745323754113,7.57938111,1628.5,1628.3,0.19025972]
["bitfinex","ETHUSD",1745323757325,12.28019798,1628.7,1628.3,0.19025972]
["bitfinex","ETHUSD",1745323757624,6.14027157,1628.6,1628.3,0.19025972]
["bitfinex","ETHUSD",1745323757794,6.14026397,1628.6,1628.3,0.19025972]
["bitfinex","ETHUSD",1745323758092,12.28027259,1628.7,1628.3,0.19025972]
["bitfinex","ETHUSD",1745323758623,6.1402879,1628.6,1628.3,0.19025972]
["bitfinex","ETHUSD",1745323758826,7.36831989,1628.6,1628.3,0.19025972]
["bitfinex","ETHUSD",1745323759614,1.22803199,1628.6,1628.4,0.7858]
["bitfinex","ETHUSD",1745323759817,7.2210522,1628.8,1628.5,0.18545497]
["bitfinex","ETHUSD",1745323760926,6.13990079,1628.7,1628.5,0.18545497]
["bitfinex","ETHUSD",1745323766570,12.28007903,1628.7,1628.5,0.18545497]
["bitfinex","ETHUSD",1745323766835,6.13990079,1628.7,1628.5,0.18545497]
["bitfinex","ETHUSD",1745323767036,7.47600573,1628.7,1628.5,0.18545497]
["bitfinex","ETHUSD",1745323768241,1.33610494,1628.7,1628.5,0.18545497]
["bitfinex","ETHUSD",1745323768617,7.47598115,1628.7,1628.5,0.18545497]
["bitfinex","ETHUSD",1745323768820,1.33610494,1628.7,1628.5,0.18545497]
["bitfinex","ETHUSD",1745323769542,7.22096237,1628.8,1628.5,0.18545497]
["bitfinex","ETHUSD",1745323769749,6.90073161,1628.8,1628.5,0.18545497]
["bitfinex","ETHUSD",1745323769914,0.3201832,1628.7,1628.5,0.18545497]
["bitfinex","ETHUSD",1745323770310,6.46006747,1628.7,1628.5,0.18545497]
["bitfinex","ETHUSD",1745323770545,0.3201832,1628.7,1628.5,0.18545497]
["bitfinex","ETHUSD",1745323771849,0.3201832,1628.7,1628.6,0.8317]
["bitfinex","ETHUSD",1745323772158,0.3201832,1628.7,1628.6,7.15262928]
["bitfinex","ETHUSD",1745323772319,6.13860712,1629.1,1628.6,12.48662928]
["bitfinex","ETHUSD",1745323772526,12.27724303,1629.1,1628.6,12.48662928]
["bitfinex","ETHUSD",1745323773057,12.27724303,1629.1,1628.6,12.93621892]
["bitfinex","ETHUSD",1745323774169,12.27724303,1629.1,1628.7,0.8317]
["bitfinex","ETHUSD",1745323774170,6.13860712,1629.1,1628.7,0.8317]
["bitfinex","ETHUSD",1745323774446,6.13860712,1629.1,1628.8,0.17740981]
["bitfinex","ETHUSD",1745323775143,12.2764534,1629.2,1628.8,0.17740981]
["bitfinex","ETHUSD",1745323775447,1.22764534,1629.1,1628.8,0.17740981]
["bitfinex","ETHUSD",1745323775644,12.27651968,1629.2,1628.8,0.17740981]
["bitfinex","ETHUSD",1745323775825,6.13836958,1629.1,1628.8,0.17740981]
["bitfinex","ETHUSD",1745323776762,6.13819826,1629.2,1628.8,0.17740981]
["bitfinex","ETHUSD",1745323777263,6.13838217,1629.1,1628.8,0.17740981]
["bitfinex","ETHUSD",1745323781557,6.13819826,1629.2,1628.9,0.8237]
["bitfinex","ETHUSD",1745323781758,13.5806606,1629.2,1628.9,0.8237]
["bitfinex","ETHUSD",1745323781966,13.5806606,1629.2,1629.0,0.17354939]
["bitfinex","ETHUSD",1745323782258,7.4424072,1629.2,1629.0,0.17354939]
["bitfinex","ETHUSD",1745323782479,6.13784553,1629.3,1629.0,0.17354939]
["bitfinex","ETHUSD",1745323782663,6.13745958,1629.4,1629.0,0.17354939]
["bitfinex","ETHUSD",1745323782837,6.13745958,1629.4,1629.1,0.8237]
["bitfinex","ETHUSD",1745323783026,6.45712318,1629.5,1629.2,0.17212991]
["bitfinex","ETHUSD",1745323783225,6.13734064,1629.4,1629.1,4.59433144]
["bitfinex","ETHUSD",1745323783433,7.39678702,1629.4,1629.2,0.17063731]
["bitfinex","ETHUSD",1745323783649,7.39678702,1629.4,1629.1,0.8237]
["bitfinex","ETHUSD",1745323783855,7.39678702,1629.4,1629.2,0.17048542]
["bitfinex","ETHUSD",1745323784064,6.1376051,1629.3,1629.1,0.8237]
["bitfinex","ETHUSD",1745323784239,6.1376051,1629.3,1629.1,0.46683264]
["bitfinex","ETHUSD",1745323784447,7.57152431,1629.3,1629.2,0.17067528]
["bitfinex","ETHUSD",1745323784643,7.57152431,1629.3,1629.0,6.1567]
["bitfinex","ETHUSD",1745323784842,1.43391921,1629.3,1629.1,0.16988008]
["bitfinex","ETHUSD",1745323785162,6.13696572,1629.5,1629.2,0.8237]
["bitfinex","ETHUSD",1745323785669,6.13696572,1629.5,1629.3,0.16898874]
["bitfinex","ETHUSD",1745323786447,6.13723027,1629.4,1629.3,0.16898874]
["bitfinex","ETHUSD",1745323788671,5.333,1629.8,1629.3,0.16898874]
["bitfinex","ETHUSD",1745323788672,0.32009082,1629.9,1629.5,0.8237]
["bitfinex","ETHUSD",1745323788883,0.8048,1630.6,1629.9,0.8237]
["bitfinex","ETHUSD",1745323789109,0.32001016,1630.3,1629.9,0.8237]
["bitfinex","ETHUSD",1745323789387,0.8048,1630.3,1630.0,0.16282227]
["bitfinex","ETHUSD",1745323789588,6.45389994,1630.3,1630.0,0.16282227]
["bitfinex","ETHUSD",1745323789757,0.64538999,1630.2,1630.0,0.16282227]
["bitfinex","ETHUSD",1745323790703,6.45396424,1630.3,1630.0,0.16282227]
["bitfinex","ETHUSD",1745323792277,6.13426053,1630.2,1630.0,0.16282227]
["bitfinex","ETHUSD",1745323793188,6.13459296,1630.1,1630.0,0.16282227]
["bitfinex","ETHUSD",1745323793381,6.13426053,1630.2,1630.0,0.16282227]
["bitfinex","ETHUSD",1745323794081,6.45393435,1630.3,1630.0,0.16282227]
["bitfinex","ETHUSD",1745323794082,12.58810224,1630.3,1630.0,0.16282227]
["bitfinex","ETHUSD",1745323794257,1.25881022,1630.2,1630.0,0.16282227]
["bitfinex","ETHUSD",1745323795349,7.39305473,1630.2,1630.1,0.14058703]
["bitfinex","ETHUSD",1745323795553,7.39305473,1630.2,1629.9,9.47605371]
["bitfinex","ETHUSD",1745323795853,7.39305473,1630.2,1630.0,0.14083142]
["bitfinex","ETHUSD",1745323796887,13.52763165,1630.2,1630.0,0.59211475]
["bitfinex","ETHUSD",1745323797094,8.19785473,1630.2,1630.0,0.14083142]
["bitfinex","ETHUSD",1745323797283,0.81978547,1630.1,1630.0,0.14083142]
["bitfinex","ETHUSD",1745323799177,8.19785473,1630.2,1630.0,0.14083142]
["bitfinex","ETHUSD",1745323799490,2.06361022,1630.2,1630.0,0.14083142]
["bitfinex","ETHUSD",1745323799691,8.19782898,1630.2,1630.0,0.14083142]
["bitfinex","ETHUSD",1745323800561,2.06361022,1630.2,1630.0,0.14083142]
["bitfinex","ETHUSD",1745323800759,6.93842362,1630.4,1630.1,3.77063144]
["bitfinex","ETHUSD",1745323800995,6.93842362,1630.4,1630.2,0.13364789]
["bitfinex","ETHUSD",1745323801192,6.13387838,1630.3,1630.2,0.13364789]
["bitfinex","ETHUSD",1745323801693,13.07219341,1630.4,1630.2,0.13364789]
["bitfinex","ETHUSD",1745323801898,1.30721934,1630.3,1630.2,0.13364789]
["bitfinex","ETHUSD",1745323802289,7.44116899,1630.3,1630.0,0.46231491]
["bitfinex","ETHUSD",1745323802524,7.44116899,1630.3,1630.2,0.13348131]
["bitfinex","ETHUSD",1745323802671,0.8048,1630.5,1630.1,3.90431909]
["bitfinex","ETHUSD",1745323802873,6.93812855,1630.5,1630.1,3.90431909]
["bitfinex","ETHUSD",1745323803074,6.13360569,1630.4,1630.1,5.46068765]
["bitfinex","ETHUSD",1745323803302,12.2673451,1630.4,1630.1,0.13368765]
["bitfinex","ETHUSD",1745323803486,13.57455961,1630.4,1630.1,0.13368765]
["bitfinex","ETHUSD",1745323803686,7.4408202,1630.4,1630.1,0.13368765]
["bitfinex","ETHUSD",1745323804570,7.4408202,1630.4,1630.2,0.8237]
["bitfinex","ETHUSD",1745323804774,1.30721451,1630.4,1630.3,0.13382588]
["bitfinex","ETHUSD",1745323805608,6.13329918,1630.5,1630.3,0.13382588]
["bitfinex","ETHUSD",1745323807273,6.1329162,1630.6,1630.3,0.13382588]
["bitfinex","ETHUSD",1745323807475,12.26599473,1630.6,1630.3,0.13382588]
["bitfinex","ETHUSD",1745323807691,6.13313076,1630.5,1630.3,0.13382588]
["bitfinex","ETHUSD",1745323808018,6.45300194,1630.5,1630.3,0.13382588]
["bitfinex","ETHUSD",1745323808371,13.84499986,1630.5,1630.3,0.13382588]
["bitfinex","ETHUSD",1745323808595,13.84493319,1630.5,1630.3,0.13382588]
["bitfinex","ETHUSD",1745323808824,7.71159375,1630.5,1630.3,0.13382588]
["bitfinex","ETHUSD",1745323809284,7.39172257,1630.5,1630.3,0.13382588]
["bitfinex","ETHUSD",1745323810706,6.13291842,1630.6,1630.3,0.13382588]
["bitfinex","ETHUSD",1745323810707,13.34335356,1630.9,1630.4,12.20956248]
["bitfinex","ETHUSD",1745323810906,6.13214752,1630.8,1630.5,3.77063144]
["bitfinex","ETHUSD",1745323811208,6.13257224,1630.7,1630.5,0.58759416]
["bitfinex","ETHUSD",1745323812407,6.1321075,1630.8,1630.5,0.58759416]
["bitfinex","ETHUSD",1745323812607,7.35849961,1630.8,1630.5,0.58759416]
["bitfinex","ETHUSD",1745323813610,1.22639211,1630.8,1630.5,0.58759416]
["bitfinex","ETHUSD",1745323813831,6.94315147,1631.0,1630.5,10.4913114]
["bitfinex","ETHUSD",1745323814123,6.13102085,1631.1,1630.7,3.77063144]
["bitfinex","ETHUSD",1745323814486,12.26217159,1631.1,1630.8,0.87064921]
["bitfinex","ETHUSD",1745323814784,6.13029934,1631.3,1630.9,3.77063144]
["bitfinex","ETHUSD",1745323814989,6.13029934,1631.3,1631.0,0.12011283]
["bitfinex","ETHUSD",1745323815204,0.61302993,1631.2,1631.0,0.12011283]
["bitfinex","ETHUSD",1745323815401,7.26131608,1631.4,1631.1,0.7502]
["bitfinex","ETHUSD",1745323815603,12.57958368,1631.4,1631.2,0.11827757]
["bitfinex","ETHUSD",1745323815821,0.3197411,1631.4,1631.1,4.52083144]
["bitfinex","ETHUSD",1745323815994,0.3197411,1631.4,1631.2,0.11805039]
["bitfinex","ETHUSD",1745323816189,0.3197411,1631.4,1631.2,5.324]
["bitfinex","ETHUSD",1745323816400,0.3197411,1631.4,1631.3,0.11474401]
["bitfinex","ETHUSD",1745323816924,0.3197411,1631.4,1631.3,4.63557545]
["bitfinex","ETHUSD",1745323817253,6.12942234,1631.5,1631.3,4.52083144]
["bitfinex","ETHUSD",1745323817390,6.12942234,1631.5,1631.3,6.0742]
["bitfinex","ETHUSD",1745323817592,12.25901936,1631.5,1631.3,6.0742]
["bitfinex","ETHUSD",1745323817929,6.12942234,1631.5,1631.3,6.0742]
["bitfinex","ETHUSD",1745323818219,6.13000631,1631.4,1631.2,5.324]
["bitfinex","ETHUSD",1745323818426,6.13010329,1631.3,1631.2,5.324]
["bitfinex","ETHUSD",1745323818722,6.13000631,1631.4,1631.2,5.324]
["bitfinex","ETHUSD",1745323818925,6.1300803,1631.3,1631.1,1.21564182]
["bitfinex","ETHUSD",1745323819229,6.1304561,1631.2,1631.1,1.21564182]
["bitfinex","ETHUSD",1745323819393,1.22605364,1631.2,1631.1,0.46544182]
["bitfinex","ETHUSD",1745323819592,6.13158378,1630.9,1630.8,6.0742]
["bitfinex","ETHUSD",1745323819821,6.13219386,1630.8,1630.6,0.7502]
["bitfinex","ETHUSD",1745323819996,6.13178554,1630.9,1630.7,5.324]
["bitfinex","ETHUSD",1745323821026,12.26370708,1630.9,1630.6,0.7502]
["bitfinex","ETHUSD",1745323821211,6.13196956,1630.8,1630.6,6.0742]
["bitfinex","ETHUSD",1745323821622,6.13178554,1630.9,1630.6,6.0742]
["bitfinex","ETHUSD",1745323821794,12.26372659,1630.9,1630.6,6.0742]
["bitfinex","ETHUSD",1745323821992,6.13140275,1631.0,1630.6,6.0742]
["bitfinex","ETHUSD",1745323822195,6.13166006,1630.9,1630.6,6.0742]
["bitfinex","ETHUSD",1745323822719,12.87610292,1631.0,1630.6,6.0742]
["bitfinex","ETHUSD",1745323822905,12.87601799,1631.0,1630.6,6.0742]
["bitfinex","ETHUSD",1745323823107,12.876037,1631.0,1630.6,6.0742]
["bitfinex","ETHUSD",1745323823308,12.876037,1631.0,1630.6,6.536262]
["bitfinex","ETHUSD",1745323823528,12.87602714,1631.0,1630.6,6.536262]
["bitfinex","ETHUSD",1745323823730,6.13105257,1631.1,1630.6,13.59570295]
["bitfinex","ETHUSD",1745323823896,12.26215523,1631.1,1630.6,19.72827595]
["bitfinex","ETHUSD",1745323824097,6.13126377,1631.0,1630.6,13.59570295]
["bitfinex","ETHUSD",1745323824331,6.13169849,1630.9,1630.6,10.30689344]
["bitfinex","ETHUSD",1745323824532,6.13126377,1631.0,1630.6,10.30689344]
["bitfinex","ETHUSD",1745323824721,12.26275828,1631.0,1630.6,10.30689344]
["bitfinex","ETHUSD",1745323824922,6.13161266,1630.9,1630.6,10.30689344]
["bitfinex","ETHUSD",1745323825614,12.26280605,1631.0,1630.6,10.30689344]
["bitfinex","ETHUSD",1745323825820,6.13126377,1631.0,1630.6,10.30689344]
["bitfinex","ETHUSD",1745323826005,12.87592922,1631.0,1630.6,10.30689344]
["bitfinex","ETHUSD",1745323826349,6.13161529,1630.9,1630.6,10.30689344]
["bitfinex","ETHUSD",1745323826546,6.74439015,1631.0,1630.6,10.30689344]
["bitfinex","ETHUSD",1745323826707,12.87589131,1631.0,1630.6,10.30689344]
["bitfinex","ETHUSD",1745323827034,6.74439015,1631.0,1630.6,10.30689344]
["bitfinex","ETHUSD",1745323827338,6.74439015,1631.0,1630.6,16.4395831]
["bitfinex","ETHUSD",1745323827642,6.13126377,1631.0,1630.6,16.4395831]
["bitfinex","ETHUSD",1745323829732,12.26275302,1631.0,1630.6,10.30689344]
["bitfinex","ETHUSD",1745323829905,6.13126377,1631.0,1630.6,10.30689344]
["bitfinex","ETHUSD",1745323830238,12.26275683,1631.0,1630.6,10.30689344]
["bitfinex","ETHUSD",1745323830440,6.13126377,1631.0,1630.6,10.30689344]
["bitfinex","ETHUSD",1745323831005,13.48914943,1631.0,1630.6,6.0742]
["bitfinex","ETHUSD",1745323831205,7.35763017,1631.0,1630.6,6.0742]
["bitfinex","ETHUSD",1745323831405,13.48913601,1631.0,1630.6,6.53671033]
["bitfinex","ETHUSD",1745323831624,13.48913601,1631.0,1630.7,0.40246497]
["bitfinex","ETHUSD",1745323831625,7.35763017,1631.0,1630.7,0.40246497]
["bitfinex","ETHUSD",1745323831832,7.35763017,1631.0,1630.6,6.53671033]
["bitfinex","ETHUSD",1745323832019,7.35763017,1631.0,1630.7,0.40749783]
["bitfinex","ETHUSD",1745323832219,13.48916863,1631.0,1630.6,6.53671033]
["bitfinex","ETHUSD",1745323832406,6.86744443,1630.9,1630.7,0.40753934]
["bitfinex","ETHUSD",1745323832618,6.13195977,1630.8,1630.3,6.1263]
["bitfinex","ETHUSD",1745323832817,6.13295014,1630.6,1630.4,0.37410543]
["bitfinex","ETHUSD",1745323833019,17.11496173,1630.9,1630.3,6.1263]
["bitfinex","ETHUSD",1745323833239,6.13320837,1630.5,1630.4,0.34118618]
["bitfinex","ETHUSD",1745323833443,6.13320837,1630.5,1630.3,0.8053]
["bitfinex","ETHUSD",1745323833632,6.13320837,1630.5,1630.4,0.34126923]
["bitfinex","ETHUSD",1745323833833,7.35981506,1630.5,1630.3,0.8053]
["bitfinex","ETHUSD",1745323834043,7.35981506,1630.5,1630.4,0.34126923]
["bitfinex","ETHUSD",1745323834243,7.35981506,1630.5,1630.1,6.1263]
["bitfinex","ETHUSD",1745323834434,7.35981506,1630.5,1630.2,0.34163736]
["bitfinex","ETHUSD",1745323834612,6.13359492,1630.4,1630.2,0.34163736]
["bitfinex","ETHUSD",1745323834941,6.74719988,1630.3,1630.2,0.34163736]
["bitfinex","ETHUSD",1745323835853,6.13325791,1630.5,1630.2,0.34163736]
["bitfinex","ETHUSD",1745323836345,12.26671492,1630.5,1630.2,0.34163736]
["bitfinex","ETHUSD",1745323836553,6.13325791,1630.5,1630.2,0.34163736]
["bitfinex","ETHUSD",1745323837432,6.13359836,1630.4,1630.2,0.34163736]
["bitfinex","ETHUSD",1745323837811,12.26738161,1630.4,1630.2,0.34163736]
["bitfinex","ETHUSD",1745323838011,7.44162652,1630.4,1630.2,0.34163736]
["bitfinex","ETHUSD",1745323838211,1.30802816,1630.4,1630.2,0.34163736]
["bitfinex","ETHUSD",1745323838515,6.13291733,1630.6,1630.2,0.34163736]
["bitfinex","ETHUSD",1745323838945,13.02545127,1630.7,1630.3,0.8053]
["bitfinex","ETHUSD",1745323839154,6.8929,1630.7,1630.3,0.8053]
["bitfinex","ETHUSD",1745323839321,6.08,1630.7,1630.4,0.34665644]
["bitfinex","ETHUSD",1745323839834,6.08,1630.7,1630.5,0.34643088]
["bitfinex","ETHUSD",1745323840102,6.08,1630.7,1630.4,3.77063144]
["bitfinex","ETHUSD",1745323840255,0.7531,1630.9,1630.5,1.16573849]
["bitfinex","ETHUSD",1745323840256,6.13170627,1630.9,1630.5,1.16573849]
["bitfinex","ETHUSD",1745323840420,6.13215967,1630.8,1630.5,1.16573849]
["bitfinex","ETHUSD",1745323841053,12.26440487,1630.8,1630.5,1.16573849]
["bitfinex","ETHUSD",1745323841217,6.13271188,1630.6,1630.5,0.34663849]
["bitfinex","ETHUSD",1745323841419,1.30181493,1630.6,1630.5,0.34663849]
["bitfinex","ETHUSD",1745323841611,6.88543744,1630.7,1630.5,0.34663849]
["bitfinex","ETHUSD",1745323841811,6.13271188,1630.6,1630.5,0.34663849]
["bitfinex","ETHUSD",1745323842246,6.88543744,1630.7,1630.5,0.34663849]
["bitfinex","ETHUSD",1745323843659,31.447396,1634.2,1630.8,0.55]
["bitfinex","ETHUSD",1745323843660,0.31979199,1631.2,1630.8,0.55]
["bitfinex","ETHUSD",1745323843963,6.4502737,1631.2,1630.9,1.16487911]
["bitfinex","ETHUSD",1745323844257,7.70833978,1631.2,1630.9,1.16487911]
["bitfinex","ETHUSD",1745323845052,1.57783946,1631.2,1630.9,1.16487911]
["bitfinex","ETHUSD",1745323845233,6.1309635,1631.1,1630.9,1.16487911]
["bitfinex","ETHUSD",1745323845629,6.45036541,1631.2,1630.9,0.34577911]
["bitfinex","ETHUSD",1745323845844,0.31979199,1631.2,1630.9,0.34577911]
["bitfinex","ETHUSD",1745323846554,6.45032116,1631.2,1630.9,0.34577911]
["bitfinex","ETHUSD",1745323846715,6.13099342,1631.1,1630.9,0.34577911]
["bitfinex","ETHUSD",1745323846920,6.85138196,1631.1,1630.9,0.34577911]
["bitfinex","ETHUSD",1745323847785,12.98252967,1631.1,1630.9,0.34577911]
["bitfinex","ETHUSD",1745323847957,6.13120784,1631.0,1630.9,0.34577911]
["bitfinex","ETHUSD",1745323848471,6.13120784,1631.0,1630.7,0.8191]
["bitfinex","ETHUSD",1745323848783,6.85143321,1631.1,1630.8,0.34633591]
["bitfinex","ETHUSD",1745323848984,0.72038854,1631.1,1630.8,0.34633591]
["bitfinex","ETHUSD",1745323849151,6.85141615,1631.1,1630.8,0.34633591]
["bitfinex","ETHUSD",1745323850757,0.72038854,1631.1,1630.8,0.34633591]
["bitfinex","ETHUSD",1745323850958,6.39979199,1631.2,1630.8,4.11696735]
["bitfinex","ETHUSD",1745323851181,6.39979199,1631.2,1630.8,10.24891907]
["bitfinex","ETHUSD",1745323851391,6.39979199,1631.2,1630.8,4.11696735]
["bitfinex","ETHUSD",1745323852286,6.39979199,1631.2,1630.8,10.31012265]
["bitfinex","ETHUSD",1745323852486,0.31979199,1631.2,1631.0,3.77063144]
["bitfinex","ETHUSD",1745323852654,6.88295695,1631.4,1631.1,0.34570123]
["bitfinex","ETHUSD",1745323852855,8.7162948,1631.4,1631.1,0.34570123]
["bitfinex","ETHUSD",1745323853383,1.83333785,1631.4,1631.1,0.34570123]
["bitfinex","ETHUSD",1745323853553,6.12934485,1631.5,1631.1,0.34570123]
["bitfinex","ETHUSD",1745323853754,6.12934485,1631.5,1631.2,0.8191]
["bitfinex","ETHUSD",1745323854187,6.12934485,1631.5,1631.3,0.34111002]
["bitfinex","ETHUSD",1745323854387,12.25893958,1631.5,1631.3,0.34111002]
["bitfinex","ETHUSD",1745323854757,6.12970454,1631.4,1631.3,0.34111002]
["bitfinex","ETHUSD",1745323855091,7.35560948,1631.4,1631.3,0.34111002]
["bitfinex","ETHUSD",1745323855465,7.35560948,1631.4,1631.0,4.54583144]
["bitfinex","ETHUSD",1745323855667,7.35560948,1631.4,1631.1,0.3415192]
["bitfinex","ETHUSD",1745323856503,13.48556956,1631.4,1631.1,0.3415192]
["bitfinex","ETHUSD",1745323857199,6.13009903,1631.3,1631.1,0.3415192]
["bitfinex","ETHUSD",1745323857403,7.47866988,1631.3,1631.1,0.3415192]
["bitfinex","ETHUSD",1745323858501,0.31966817,1631.7,1631.2,0.7752]
["bitfinex","ETHUSD",1745323858705,6.12905759,1631.6,1631.3,0.34077805]
["bitfinex","ETHUSD",1745323859001,0.8099,1631.5,1631.3,0.34077805]
["bitfinex","ETHUSD",1745323859202,6.93924345,1631.5,1631.3,0.34077805]
["bitfinex","ETHUSD",1745323859905,6.12934345,1631.5,1631.3,0.34077805]
["bitfinex","ETHUSD",1745323860404,6.93895759,1631.6,1631.3,0.34077805]
["bitfinex","ETHUSD",1745323860574,6.12956471,1631.5,1631.3,0.34077805]
["bitfinex","ETHUSD",1745323860770,6.12970454,1631.4,1631.3,0.34077805]
["bitfinex","ETHUSD",1745323860972,6.13011235,1631.3,1631.0,0.7752]
["bitfinex","ETHUSD",1745323861177,6.13060208,1631.2,1630.9,5.318]
["bitfinex","ETHUSD",1745323861391,6.13060208,1631.2,1630.9,6.0922]
["bitfinex","ETHUSD",1745323861772,7.43766352,1631.2,1630.9,6.0922]
["bitfinex","ETHUSD",1745323862016,6.13091732,1631.1,1630.9,5.317]
["bitfinex","ETHUSD",1745323862205,6.13091732,1631.1,1630.7,9.08763144]
["bitfinex","ETHUSD",1745323862513,7.43765492,1631.2,1630.7,15.21980297]
["bitfinex","ETHUSD",1745323862514,13.56846534,1631.2,1630.7,15.21980297]
["bitfinex","ETHUSD",1745323862726,6.13089824,1631.1,1630.7,9.08763144]
["bitfinex","ETHUSD",1745323863137,7.48775356,1631.1,1630.7,9.08763144]
["bitfinex","ETHUSD",1745323863493,6.94114018,1631.0,1630.7,5.317]
["bitfinex","ETHUSD",1745323864121,8.29765356,1631.1,1630.7,5.317]
["bitfinex","ETHUSD",1745323864327,14.42884317,1631.1,1630.7,5.317]
["bitfinex","ETHUSD",1745323864522,6.13141765,1631.0,1630.7,5.317]
["bitfinex","ETHUSD",1745323864725,6.13167862,1630.9,1630.5,3.77063144]
["bitfinex","ETHUSD",1745323864894,6.94157862,1630.9,1630.6,5.318]
["bitfinex","ETHUSD",1745323865289,6.96121404,1631.0,1630.6,5.318]
["bitfinex","ETHUSD",1745323865489,0.8298173,1631.0,1630.7,0.7752]
["bitfinex","ETHUSD",1745323865701,6.9611487,1631.0,1630.7,0.7752]
["bitfinex","ETHUSD",1745323866234,0.8298173,1631.0,1630.6,11.90761797]
["bitfinex","ETHUSD",1745323866596,6.13062146,1631.2,1630.7,10.67797895]
["bitfinex","ETHUSD",1745323867233,6.94088473,1631.1,1630.6,5.77504537]
["bitfinex","ETHUSD",1745323867540,6.13135085,1631.0,1630.6,9.54567681]
["bitfinex","ETHUSD",1745323868191,6.4510485,1631.0,1630.6,9.54567681]
["bitfinex","ETHUSD",1745323868402,6.4510485,1631.0,1630.6,11.9077256]
["bitfinex","ETHUSD",1745323868598,6.4510485,1631.0,1630.6,15.67835704]
["bitfinex","ETHUSD",1745323868827,0.31969765,1631.0,1630.6,17.93681313]
["bitfinex","ETHUSD",1745323869426,6.45096575,1631.0,1630.6,11.80431721]
["bitfinex","ETHUSD",1745323869933,6.45096575,1631.0,1630.6,9.54567681]
["bitfinex","ETHUSD",1745323870108,6.45096575,1631.0,1630.6,15.67838113]
["bitfinex","ETHUSD",1745323870294,0.31969765,1631.0,1630.6,15.67838113]
["bitfinex","ETHUSD",1745323871538,6.45092837,1631.0,1630.6,15.67838113]
["bitfinex","ETHUSD",1745323871890,6.45092837,1631.0,1630.6,9.54567681]
["bitfinex","ETHUSD",1745323872120,1.04578049,1631.0,1630.6,5.77504537]
["bitfinex","ETHUSD",1745323872322,6.13185819,1630.9,1630.6,5.77504537]
["bitfinex","ETHUSD",1745323873196,0.8221,1630.8,1630.6,0.45704537]
["bitfinex","ETHUSD",1745323873409,0.8221,1630.8,1630.5,9.08863144]
["bitfinex","ETHUSD",1745323873606,6.95395819,1630.9,1630.5,15.22170173]
["bitfinex","ETHUSD",1745323873807,6.95395819,1630.9,1630.5,15.22169361]
["bitfinex","ETHUSD",1745323874405,13.08580993,1630.9,1630.5,11.45106217]
["bitfinex","ETHUSD",1745323874610,6.13215367,1630.8,1630.5,9.08863144]
["bitfinex","ETHUSD",1745323874806,6.13234891,1630.7,1630.5,9.08863144]
["bitfinex","ETHUSD",1745323875011,6.13215367,1630.8,1630.5,9.08863144]
["bitfinex","ETHUSD",1745323875216,6.13245645,1630.7,1630.5,9.54552107]
["bitfinex","ETHUSD",1745323875531,6.13212865,1630.8,1630.6,0.31192125]
["bitfinex","ETHUSD",1745323875698,6.9544358,1630.7,1630.6,0.31192125]
["bitfinex","ETHUSD",1745323875903,0.8221,1630.7,1630.6,0.31192125]
["bitfinex","ETHUSD",1745323876442,7.7877659,1630.8,1630.6,0.31192125]
["bitfinex","ETHUSD",1745323877137,6.1323358,1630.7,1630.6,0.31192125]
["bitfinex","ETHUSD",1745323878161,7.7877659,1630.8,1630.4,15.8356979]
["bitfinex","ETHUSD",1745323878388,6.91111239,1630.7,1630.6,0.30341307]
["bitfinex","ETHUSD",1745323878672,6.13360036,1630.4,1630.2,0.8217]
["bitfinex","ETHUSD",1745323878970,6.13360036,1630.4,1630.3,0.27807932]
["bitfinex","ETHUSD",1745323879450,6.13360036,1630.4,1630.3,0.25459401]
["bitfinex","ETHUSD",1745323879646,12.26741737,1630.4,1630.1,6.1397]
["bitfinex","ETHUSD",1745323879851,7.4425521,1630.4,1630.2,0.2548196]
["bitfinex","ETHUSD",1745323880661,13.57634352,1630.4,1630.2,0.2548196]
["bitfinex","ETHUSD",1745323880856,6.95543358,1630.5,1630.2,0.2548196]
["bitfinex","ETHUSD",1745323881162,6.13333358,1630.5,1630.2,1.0765196]
["bitfinex","ETHUSD",1745323881762,12.26668041,1630.5,1630.2,1.0765196]
["bitfinex","ETHUSD",1745323882148,6.1334856,1630.4,1630.2,1.0765196]
["bitfinex","ETHUSD",1745323882351,6.1334856,1630.4,1630.2,0.2548196]
["bitfinex","ETHUSD",1745323884381,7.18530081,1630.4,1630.2,0.2548196]
["bitfinex","ETHUSD",1745323885383,6.1334856,1630.4,1630.2,0.2548196]
["bitfinex","ETHUSD",1745323885590,6.13323637,1630.5,1630.2,0.2548196]
["bitfinex","ETHUSD",1745323885897,6.13249769,1630.7,1630.4,0.8217]
["bitfinex","ETHUSD",1745323886203,6.13249769,1630.7,1630.5,0.25990504]
["bitfinex","ETHUSD",1745323887269,6.13271188,1630.6,1630.5,0.25990504]
["bitfinex","ETHUSD",1745323888596,7.35923284,1630.6,1630.5,0.25990504]
["bitfinex","ETHUSD",1745323889459,6.13346418,1630.4,1630.2,0.8217]
["bitfinex","ETHUSD",1745323890473,12.26662862,1630.5,1630.3,0.2603563]
["bitfinex","ETHUSD",1745323892489,6.13346418,1630.4,1630.3,0.2603563]
["bitfinex","ETHUSD",1745323893413,6.13327627,1630.5,1630.3,0.2603563]
["bitfinex","ETHUSD",1745323893707,6.13346418,1630.4,1630.3,0.2603563]
["bitfinex","ETHUSD",1745323894518,6.13327627,1630.5,1630.3,0.2603563]
["bitfinex","ETHUSD",1745323894689,6.13295508,1630.6,1630.3,4.03098774]
["bitfinex","ETHUSD",1745323895572,12.26592638,1630.6,1630.3,4.03098774]
["bitfinex","ETHUSD",1745323895775,6.13295508,1630.6,1630.3,4.03098774]
["bitfinex","ETHUSD",1745323897016,6.1331014,1630.5,1630.3,4.03098774]
["bitfinex","ETHUSD",1745323897421,6.13346418,1630.4,1630.3,0.2603563]
["bitfinex","ETHUSD",1745323898023,13.49305707,1630.5,1630.3,0.2603563]
["bitfinex","ETHUSD",1745323898596,6.13346418,1630.4,1630.3,0.2603563]
["bitfinex","ETHUSD",1745323898996,1.22660565,1630.5,1630.3,0.2603563]
["bitfinex","ETHUSD",1745323899198,6.13291315,1630.6,1630.3,4.03098774]
["bitfinex","ETHUSD",1745323899395,6.95459623,1630.7,1630.3,10.22612949]
["bitfinex","ETHUSD",1745323899617,12.26516182,1630.7,1630.3,10.22612949]
["bitfinex","ETHUSD",1745323899818,6.13178985,1630.9,1630.5,9.90368815]
["bitfinex","ETHUSD",1745323900223,6.13158378,1630.9,1630.6,5.58195026]
["bitfinex","ETHUSD",1745323900386,6.13219601,1630.8,1630.6,5.58195026]
["bitfinex","ETHUSD",1745323900587,12.2634466,1630.9,1630.6,5.58195026]
["bitfinex","ETHUSD",1745323900828,6.13197073,1630.8,1630.6,5.58195026]
["bitfinex","ETHUSD",1745323901728,13.57203151,1630.9,1630.6,5.58195026]
["bitfinex","ETHUSD",1745323902027,13.57203151,1630.9,1630.6,6.04777963]
["bitfinex","ETHUSD",1745323902814,7.44013844,1630.9,1630.6,6.04777963]
["bitfinex","ETHUSD",1745323903022,13.57200167,1630.9,1630.6,6.04777963]
["bitfinex","ETHUSD",1745323903923,6.13198426,1630.8,1630.6,6.04777963]
["bitfinex","ETHUSD",1745323904126,6.1323358,1630.7,1630.6,0.26295026]
["bitfinex","ETHUSD",1745323904627,6.9218358,1630.7,1630.6,0.26295026]
["bitfinex","ETHUSD",1745323904989,6.9218358,1630.7,1630.4,5.318]
["bitfinex","ETHUSD",1745323905190,6.9218358,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323905804,8.36296145,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323906235,13.05446741,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323907129,6.9218358,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323907424,13.05446828,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323907626,6.9218358,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323908864,13.0544454,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323910130,13.05448048,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323910372,6.9218358,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323910666,6.1323358,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323913284,7.35878798,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323914155,13.49144812,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323914354,7.35878798,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323914682,6.13271188,1630.6,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323914842,7.35878798,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323915043,13.49138696,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323916984,7.35878798,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323917282,7.35878798,1630.7,1630.5,1.06846233]
["bitfinex","ETHUSD",1745323917949,6.13271188,1630.6,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323918143,7.14836168,1630.6,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323919469,6.13271188,1630.6,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323920815,8.18808798,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323921114,14.32072332,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323921593,8.18808798,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323922508,14.32073389,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323922898,8.18808798,1630.7,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323923103,6.13271188,1630.6,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323923302,7.56479187,1630.6,1630.5,0.25826233]
["bitfinex","ETHUSD",1745323923596,13.69787623,1630.6,1630.2,6.1272]
["bitfinex","ETHUSD",1745323923785,7.56479187,1630.6,1630.3,0.25988437]
["bitfinex","ETHUSD",1745323923985,13.69779972,1630.6,1630.3,0.25988437]
["bitfinex","ETHUSD",1745323924163,7.56479187,1630.6,1630.3,0.25988437]
["bitfinex","ETHUSD",1745323924363,6.13271188,1630.6,1630.3,0.25988437]
["bitfinex","ETHUSD",1745323924566,6.13271188,1630.6,1630.3,4.03051581]
["bitfinex","ETHUSD",1745323924765,13.09442663,1630.7,1630.3,4.03051581]
["bitfinex","ETHUSD",1745323925096,13.09441521,1630.7,1630.3,4.03051581]
["bitfinex","ETHUSD",1745323925304,6.96180884,1630.7,1630.3,10.16421125]
["bitfinex","ETHUSD",1745323925494,6.13250884,1630.7,1630.4,0.824]
["bitfinex","ETHUSD",1745323925961,6.13250884,1630.7,1630.5,0.26078715]
["bitfinex","ETHUSD",1745323926625,12.26513839,1630.7,1630.5,0.26078715]
["bitfinex","ETHUSD",1745323927730,6.13250884,1630.7,1630.5,0.26078715]
["bitfinex","ETHUSD",1745323928708,12.26521607,1630.7,1630.5,0.26078715]
["bitfinex","ETHUSD",1745323930136,6.13250884,1630.7,1630.5,0.26078715]
["bitfinex","ETHUSD",1745323930537,12.26516743,1630.7,1630.5,0.26078715]
["bitfinex","ETHUSD",1745323933443,6.13271188,1630.6,1630.5,0.26078715]
["bitfinex","ETHUSD",1745323936546,12.26511757,1630.7,1630.5,0.26078715]
["bitfinex","ETHUSD",1745323936732,13.49162933,1630.7,1630.5,0.26078715]
["bitfinex","ETHUSD",1745323936932,6.13271188,1630.6,1630.5,0.26078715]
["bitfinex","ETHUSD",1745323937523,6.90231188,1630.6,1630.5,0.26078715]
["bitfinex","ETHUSD",1745323937811,6.13271188,1630.6,1630.3,9.08763144]
["bitfinex","ETHUSD",1745323938012,6.13271188,1630.6,1630.4,0.26116679]
["bitfinex","ETHUSD",1745323938347,6.13271188,1630.6,1630.3,3.77063144]
["bitfinex","ETHUSD",1745323938648,6.13271188,1630.6,1630.4,0.26120831]
["bitfinex","ETHUSD",1745323939044,6.13271188,1630.6,1630.3,3.77063144]
["bitfinex","ETHUSD",1745323939243,6.13271188,1630.6,1630.5,0.26106577]
["bitfinex","ETHUSD",1745323939432,6.13271188,1630.6,1630.4,0.26129136]
["bitfinex","ETHUSD",1745323939632,6.13271188,1630.6,1630.3,3.77063144]
["bitfinex","ETHUSD",1745323939833,6.13271188,1630.6,1630.5,0.26106577]
["bitfinex","ETHUSD",1745323940145,6.13271188,1630.6,1630.4,0.26173616]
["bitfinex","ETHUSD",1745323940310,6.13271188,1630.6,1630.5,0.26121991]
["bitfinex","ETHUSD",1745323940711,6.13271188,1630.6,1630.3,3.77063144]
["bitfinex","ETHUSD",1745323940912,6.13271188,1630.6,1630.5,0.26121991]
["bitfinex","ETHUSD",1745323941230,6.133088,1630.5,1630.4,0.26144549]
["bitfinex","ETHUSD",1745323941935,6.133088,1630.5,1630.2,6.0817]
["bitfinex","ETHUSD",1745323942140,6.133088,1630.5,1630.4,0.26140397]
["bitfinex","ETHUSD",1745323942323,6.133088,1630.5,1630.3,0.2616711]
["bitfinex","ETHUSD",1745323942650,6.133088,1630.5,1630.4,0.26144549]
["bitfinex","ETHUSD",1745323943145,13.69183186,1630.6,1630.2,6.0817]
["bitfinex","ETHUSD",1745323943352,12.26569861,1630.6,1630.4,0.17980397]
["bitfinex","ETHUSD",1745323943516,12.26569861,1630.6,1630.3,0.2548711]
["bitfinex","ETHUSD",1745323943713,6.13271188,1630.6,1630.5,0.25441991]
["bitfinex","ETHUSD",1745323943914,12.26574354,1630.6,1630.4,0.25464549]
["bitfinex","ETHUSD",1745323944219,6.13271188,1630.6,1630.5,0.25441991]
["bitfinex","ETHUSD",1745323944420,6.13271188,1630.6,1630.2,12.21589699]
["bitfinex","ETHUSD",1745323944619,6.13271188,1630.6,1630.3,1.4764608]
["bitfinex","ETHUSD",1745323945341,6.13271188,1630.6,1630.3,0.2548711]
["bitfinex","ETHUSD",1745323946855,6.13319552,1630.5,1630.3,0.2548711]
["bitfinex","ETHUSD",1745323947014,6.13271188,1630.6,1630.3,0.2548711]
["bitfinex","ETHUSD",1745323948263,6.90216467,1630.7,1630.3,0.2548711]
["bitfinex","ETHUSD",1745323948264,6.88536418,1630.4,1630.3,0.2548711]
["bitfinex","ETHUSD",1745323948476,8.80055518,1630.4,1630.3,0.2548711]
["bitfinex","ETHUSD",1745323948773,12.26810282,1630.3,1630.1,0.45526803]
["bitfinex","ETHUSD",1745323948924,6.1339704,1630.3,1630.1,0.45526803]
["bitfinex","ETHUSD",1745323949124,6.1339704,1630.3,1630.0,0.78]
["bitfinex","ETHUSD",1745323949330,6.1339704,1630.3,1630.0,1.24375883]
["bitfinex","ETHUSD",1745323949532,6.1339704,1630.3,1630.0,0.46375883]
["bitfinex","ETHUSD",1745323949727,6.13459296,1630.1,1629.8,4.55063144]
["bitfinex","ETHUSD",1745323950061,6.88613562,1630.2,1629.9,5.317]
["bitfinex","ETHUSD",1745323951264,6.88613562,1630.2,1630.0,0.1943712]
["bitfinex","ETHUSD",1745323952741,6.13459296,1630.1,1630.0,0.1943712]
["bitfinex","ETHUSD",1745323953567,6.88613562,1630.2,1630.0,0.1943712]
["bitfinex","ETHUSD",1745323954067,13.02063323,1630.2,1630.0,0.1943712]
["bitfinex","ETHUSD",1745323954365,6.13459296,1630.1,1630.0,0.1943712]
["bitfinex","ETHUSD",1745323955477,13.01946401,1630.4,1630.0,5.34268565]
["bitfinex","ETHUSD",1745323955634,6.13385877,1630.3,1630.0,4.74500264]
["bitfinex","ETHUSD",1745323956857,6.88567513,1630.4,1630.0,4.80634555]
["bitfinex","ETHUSD",1745323957168,13.01855552,1630.5,1630.0,10.94106554]
["bitfinex","ETHUSD",1745323957966,6.13349319,1630.4,1630.0,10.94106554]
["bitfinex","ETHUSD",1745323958869,6.88519211,1630.5,1630.1,6.13447939]
["bitfinex","ETHUSD",1745323959273,6.1337457,1630.4,1630.2,0.19770689]
["bitfinex","ETHUSD",1745323959637,6.1337457,1630.4,1630.0,4.55063144]
["bitfinex","ETHUSD",1745323959863,6.1337457,1630.4,1630.1,0.19797409]
["bitfinex","ETHUSD",1745323960062,6.13373671,1630.4,1630.1,0.19797409]
["bitfinex","ETHUSD",1745323960388,6.1337193,1630.4,1630.1,0.19797409]
["bitfinex","ETHUSD",1745323960668,7.56579363,1630.4,1630.1,0.19797409]
["bitfinex","ETHUSD",1745323961476,1.43207433,1630.4,1630.1,0.19797409]
["bitfinex","ETHUSD",1745323961678,1.43207433,1630.4,1630.1,6.33235467]
["bitfinex","ETHUSD",1745323961973,0.7519,1630.5,1630.1,6.33233432]
["bitfinex","ETHUSD",1745323962174,12.59065644,1630.7,1630.3,6.13379867]
["bitfinex","ETHUSD",1745323962376,18.72324742,1630.7,1630.2,6.94400455]
["bitfinex","ETHUSD",1745323962680,18.72330501,1630.7,1630.3,0.19906573]
["bitfinex","ETHUSD",1745323963471,6.13272205,1630.6,1630.3,0.19906573]
["bitfinex","ETHUSD",1745323963646,8.0050599,1630.6,1630.3,0.19906573]
["bitfinex","ETHUSD",1745323965271,1.87233785,1630.6,1630.3,0.19906573]
["bitfinex","ETHUSD",1745323965457,7.27365644,1630.7,1630.3,6.33284919]
["bitfinex","ETHUSD",1745323968174,1.14108136,1630.7,1630.3,12.46636831]
["bitfinex","ETHUSD",1745323968683,1.14108136,1630.7,1630.4,6.13338047]
["bitfinex","ETHUSD",1745323968879,7.27341883,1630.7,1630.3,6.33268472]
["bitfinex","ETHUSD",1745323969182,7.27341883,1630.7,1630.5,0.19857307]
["bitfinex","ETHUSD",1745323969345,0.72734188,1630.6,1630.4,0.19879865]
["bitfinex","ETHUSD",1745323969851,0.72734188,1630.6,1630.5,0.19857307]
["bitfinex","ETHUSD",1745323970175,0.72734188,1630.6,1630.3,6.13361899]
["bitfinex","ETHUSD",1745323970377,0.72734188,1630.6,1630.5,0.19857307]
["bitfinex","ETHUSD",1745323970579,0.72734188,1630.6,1630.4,0.19879865]
["bitfinex","ETHUSD",1745323970768,0.72734188,1630.6,1630.5,0.19757948]
["bitfinex","ETHUSD",1745323971077,0.72734188,1630.6,1630.2,16.02960254]
["bitfinex","ETHUSD",1745323971281,0.72734188,1630.6,1630.5,0.19757948]
["bitfinex","ETHUSD",1745323971454,0.72734188,1630.6,1630.3,6.13378202]
["bitfinex","ETHUSD",1745323971667,0.72734188,1630.6,1630.4,0.19780507]
["bitfinex","ETHUSD",1745323971870,0.72734188,1630.6,1630.3,12.26740469]
["bitfinex","ETHUSD",1745323972069,7.27341883,1630.7,1630.4,0.19780507]
["bitfinex","ETHUSD",1745323972269,1.14108136,1630.7,1630.4,0.19780507]
["bitfinex","ETHUSD",1745323972471,7.27344429,1630.7,1630.3,6.13362267]
["bitfinex","ETHUSD",1745323972769,7.27344429,1630.7,1630.4,0.19780507]
["bitfinex","ETHUSD",1745323972964,7.27344429,1630.7,1630.4,0.46501046]
["bitfinex","ETHUSD",1745323973193,9.22200165,1630.7,1630.5,0.19757948]
["bitfinex","ETHUSD",1745323973493,15.3546603,1630.7,1630.2,20.04639423]
["bitfinex","ETHUSD",1745323973784,9.22200165,1630.7,1630.3,6.33182153]
["bitfinex","ETHUSD",1745323973984,0.31978136,1630.7,1630.4,7.78663598]
["bitfinex","ETHUSD",1745323974190,0.31978136,1630.7,1630.6,7.78602632]
["bitfinex","ETHUSD",1745323974393,0.31978136,1630.7,1630.6,0.19735393]
["bitfinex","ETHUSD",1745323974556,6.95289209,1630.9,1630.6,0.19735393]
["bitfinex","ETHUSD",1745323975253,6.13207242,1630.8,1630.6,0.19735393]
["bitfinex","ETHUSD",1745323975456,1.30849645,1630.8,1630.6,0.19735393]
["bitfinex","ETHUSD",1745323975656,7.4406172,1630.8,1630.6,0.19735393]
["bitfinex","ETHUSD",1745323976667,7.4406172,1630.8,1630.4,6.59997601]
["bitfinex","ETHUSD",1745323976870,13.08475753,1630.9,1630.5,0.19753802]
["bitfinex","ETHUSD",1745323977093,6.13196567,1630.8,1630.5,0.19753802]
["bitfinex","ETHUSD",1745323977697,12.26422432,1630.8,1630.5,0.19753802]
["bitfinex","ETHUSD",1745323978682,6.13196567,1630.8,1630.5,0.19753802]
["bitfinex","ETHUSD",1745323979877,6.13271188,1630.6,1630.5,0.19753802]
["bitfinex","ETHUSD",1745323980079,1.30864786,1630.6,1630.5,0.19753802]
["bitfinex","ETHUSD",1745323980301,1.30864786,1630.6,1630.3,9.94380043]
["bitfinex","ETHUSD",1745323980486,6.95376675,1630.7,1630.5,0.19310003]
["bitfinex","ETHUSD",1745323980797,6.95376675,1630.7,1630.6,0.1928745]
["bitfinex","ETHUSD",1745323981102,6.95376675,1630.7,1630.3,10.40097032]
["bitfinex","ETHUSD",1745323981707,6.95376675,1630.7,1630.4,0.19332559]
["bitfinex","ETHUSD",1745323982081,6.95376675,1630.7,1630.3,10.40097032]
["bitfinex","ETHUSD",1745323982281,0.8213,1630.7,1630.4,0.19324268]
["bitfinex","ETHUSD",1745323982475,8.26232365,1630.7,1630.4,0.19144454]
["bitfinex","ETHUSD",1745323982796,7.44090823,1630.7,1630.5,0.19301713]
["bitfinex","ETHUSD",1745323983104,1.30856702,1630.7,1630.5,0.19144127]
["bitfinex","ETHUSD",1745323983277,7.44090282,1630.7,1630.6,0.19243036]
["bitfinex","ETHUSD",1745323983469,7.44090282,1630.7,1630.6,0.38387163]
["bitfinex","ETHUSD",1745323985605,1.30856702,1630.7,1630.6,0.38387163]
["bitfinex","ETHUSD",1745323985765,6.95327989,1630.8,1630.6,0.38387163]
["bitfinex","ETHUSD",1745323986399,6.95327989,1630.8,1630.7,0.19144127]
["bitfinex","ETHUSD",1745323986969,6.95327989,1630.8,1630.7,0.38364613]
["bitfinex","ETHUSD",1745323994009,0.8213,1630.8,1630.7,0.38364613]
["bitfinex","ETHUSD",1745323994319,6.95325977,1630.8,1630.7,0.38364613]
["bitfinex","ETHUSD",1745323994492,8.26176745,1630.8,1630.7,0.38364613]
["bitfinex","ETHUSD",1745324001930,7.44046745,1630.8,1630.7,0.38364613]
["bitfinex","ETHUSD",1745324003127,1.30850768,1630.8,1630.7,0.38364613]
["bitfinex","ETHUSD",1745324003332,7.44046745,1630.8,1630.7,0.38364613]
["bitfinex","ETHUSD",1745324003825,6.13181702,1630.9,1630.7,0.38364613]
["bitfinex","ETHUSD",1745324004402,6.13181702,1630.9,1630.8,0.19144127]
["bitfinex","ETHUSD",1745324004600,6.13181702,1630.9,1630.8,0.3827885]
["bitfinex","ETHUSD",1745324008001,6.92781702,1630.9,1630.8,0.3827885]
["bitfinex","ETHUSD",1745324008340,6.92781702,1630.9,1630.8,0.3171885]
["bitfinex","ETHUSD",1745324008536,9.48685571,1630.9,1630.8,0.3171885]
["bitfinex","ETHUSD",1745324010336,11.13988438,1630.9,1630.8,0.3171885]
["bitfinex","ETHUSD",1745324010706,11.13988438,1630.9,1630.8,0.12584127]
["bitfinex","ETHUSD",1745324011237,17.21988438,1630.9,1630.8,0.12584127]
["bitfinex","ETHUSD",1745324011439,6.13369393,1630.4,1630.2,3.0]
["bitfinex","ETHUSD",1745324011617,6.13369393,1630.4,1630.3,0.19289084]
["bitfinex","ETHUSD",1745324012419,12.26666682,1630.5,1630.3,0.19289084]
["bitfinex","ETHUSD",1745324012620,6.13327314,1630.5,1630.3,0.19289084]
["bitfinex","ETHUSD",1745324013643,7.43875034,1630.5,1630.3,0.19289084]
["bitfinex","ETHUSD",1745324013948,6.13346418,1630.4,1630.3,0.19289084]
["bitfinex","ETHUSD",1745324014315,7.43875034,1630.5,1630.3,0.19289084]
["bitfinex","ETHUSD",1745324014847,13.5721709,1630.5,1630.3,0.19289084]
["bitfinex","ETHUSD",1745324015145,6.13346418,1630.4,1630.3,0.19289084]
["bitfinex","ETHUSD",1745324015650,13.57218729,1630.5,1630.3,0.19289084]
["bitfinex","ETHUSD",1745324015814,7.43875034,1630.5,1630.3,0.19289084]
["bitfinex","ETHUSD",1745324016343,6.87733921,1630.4,1630.3,0.19289084]
["bitfinex","ETHUSD",1745324017248,6.13407927,1630.3,1629.9,2.47502867]
["bitfinex","ETHUSD",1745324017548,6.87733921,1630.4,1630.1,0.822]
["bitfinex","ETHUSD",1745324017750,6.13346418,1630.4,1630.1,0.822]
["bitfinex","ETHUSD",1745324017935,6.13346418,1630.4,1630.2,0.19278122]
["bitfinex","ETHUSD",1745324019045,12.21322607,1630.5,1630.2,0.19278122]
["bitfinex","ETHUSD",1745324019349,6.08,1630.5,1630.3,0.822]
["bitfinex","ETHUSD",1745324019718,6.08,1630.5,1630.4,0.19233006]
["bitfinex","ETHUSD",1745324020243,12.2132268,1630.5,1630.4,0.19233006]
["bitfinex","ETHUSD",1745324020483,14.04783515,1630.5,1630.3,0.822]
["bitfinex","ETHUSD",1745324020647,6.08,1630.5,1630.4,0.19233006]
["bitfinex","ETHUSD",1745324020833,6.13285671,1630.6,1630.3,0.822]
["bitfinex","ETHUSD",1745324021024,6.13285671,1630.6,1630.4,0.19233006]
["bitfinex","ETHUSD",1745324021219,6.13285671,1630.6,1630.3,0.822]
["bitfinex","ETHUSD",1745324021425,6.13285671,1630.6,1630.4,0.19233006]
["bitfinex","ETHUSD",1745324021652,6.13312899,1630.5,1630.3,0.822]
["bitfinex","ETHUSD",1745324021851,6.13312899,1630.5,1630.4,0.19404606]
["bitfinex","ETHUSD",1745324022150,6.13312899,1630.5,1630.3,0.822]
["bitfinex","ETHUSD",1745324022333,6.13312899,1630.5,1630.4,0.19404606]
["bitfinex","ETHUSD",1745324022722,6.13312899,1630.5,1630.3,0.822]
["bitfinex","ETHUSD",1745324023052,6.13312899,1630.5,1630.4,0.19404606]
["bitfinex","ETHUSD",1745324023239,6.13312899,1630.5,1630.3,0.822]
["bitfinex","ETHUSD",1745324023423,7.38818352,1630.6,1630.4,0.19404606]
["bitfinex","ETHUSD",1745324023629,1.25532681,1630.6,1630.3,2.47502867]
["bitfinex","ETHUSD",1745324023841,6.13274782,1630.6,1630.4,0.19404606]
["bitfinex","ETHUSD",1745324024029,6.13274782,1630.6,1630.4,0.19145535]
["bitfinex","ETHUSD",1745324024231,6.13274782,1630.6,1630.5,0.3852344]
["bitfinex","ETHUSD",1745324034973,0.3198114,1630.7,1630.5,2.84736307]
["bitfinex","ETHUSD",1745324035138,0.3198114,1630.7,1630.6,1.65302867]
["bitfinex","ETHUSD",1745324035340,0.3198114,1630.7,1630.6,0.19145535]
["bitfinex","ETHUSD",1745324035541,0.3198114,1630.7,1630.6,0.38430514]
["bitfinex","ETHUSD",1745324038872,0.3198114,1630.7,1630.6,1.19340514]
["bitfinex","ETHUSD",1745324043653,0.3198114,1630.7,1630.6,2.84643381]
["bitfinex","ETHUSD",1745324043893,0.3198114,1630.7,1630.6,3.74436945]
["bitfinex","ETHUSD",1745324045183,0.3198114,1630.7,1630.6,4.21392915]
["bitfinex","ETHUSD",1745324045389,0.3198114,1630.7,1630.6,10.34664103]
["bitfinex","ETHUSD",1745324047106,0.3198114,1630.7,1630.6,4.21392915]
["bitfinex","ETHUSD",1745324047410,0.3198114,1630.7,1630.6,2.56090048]
["bitfinex","ETHUSD",1745324047595,0.3198114,1630.7,1630.6,1.66296484]
["bitfinex","ETHUSD",1745324048304,0.3198114,1630.7,1630.6,3.31599351]
["bitfinex","ETHUSD",1745324049973,0.3198114,1630.7,1630.6,6.31599351]
["bitfinex","ETHUSD",1745324050902,0.3198114,1630.7,1630.6,12.44870539]
["bitfinex","ETHUSD",1745324052805,0.3198114,1630.7,1630.6,12.51002981]
["bitfinex","ETHUSD",1745324053012,0.3198114,1630.7,1630.6,15.68381101]
["bitfinex","ETHUSD",1745324053182,0.3198114,1630.7,1630.6,15.62248659]
["bitfinex","ETHUSD",1745324053388,0.7508,1631.1,1630.8,9.89042197]
["bitfinex","ETHUSD",1745324053595,0.31971695,1630.9,1630.8,11.54345064]
["bitfinex","ETHUSD",1745324053907,12.26008496,1631.4,1631.1,0.7586]
["bitfinex","ETHUSD",1745324054082,6.13001983,1631.4,1631.1,0.7586]
["bitfinex","ETHUSD",1745324054277,0.31966293,1631.2,1631.1,0.7586]
["bitfinex","ETHUSD",1745324055210,0.31966293,1631.2,1631.1,0.94996501]
["bitfinex","ETHUSD",1745324055414,0.31966293,1631.2,1631.1,1.1389421]
["bitfinex","ETHUSD",1745324056779,0.31966293,1631.2,1631.1,1.60335487]
["bitfinex","ETHUSD",1745324058685,0.31966293,1631.2,1631.1,7.14104855]
["bitfinex","ETHUSD",1745324060213,0.31966293,1631.2,1631.1,13.2718805]
["bitfinex","ETHUSD",1745324061812,0.31966293,1631.2,1631.1,7.14104855]
["bitfinex","ETHUSD",1745324062311,0.31966293,1631.2,1631.1,13.2718805]
["bitfinex","ETHUSD",1745324062517,0.31966293,1631.2,1631.1,7.14104855]
["bitfinex","ETHUSD",1745324063891,0.31966293,1631.2,1631.1,13.2718805]
["bitfinex","ETHUSD",1745324065727,0.31966293,1631.2,1631.1,13.27186599]
["bitfinex","ETHUSD",1745324069492,1.08006293,1631.2,1631.1,0.38032759]
["bitfinex","ETHUSD",1745324069692,7.21051903,1631.2,1631.1,0.38032759]
["bitfinex","ETHUSD",1745324069889,1.08006293,1631.2,1631.1,0.38032759]
["bitfinex","ETHUSD",1745324070311,7.21051903,1631.2,1631.1,0.38032759]
["bitfinex","ETHUSD",1745324071105,7.21051903,1631.2,1631.1,0.18897709]
["bitfinex","ETHUSD",1745324071433,8.54460118,1631.2,1630.9,6.95602867]
["bitfinex","ETHUSD",1745324071634,8.54460118,1631.2,1631.1,0.18097964]
["bitfinex","ETHUSD",1745324071931,0.052,1631.1,1630.9,6.95602867]
["bitfinex","ETHUSD",1745324076356,0.052,1631.1,1630.8,1.65302867]
["bitfinex","ETHUSD",1745324076661,0.052,1631.1,1630.3,6.09]
["bitfinex","ETHUSD",1745324076662,6.13285984,1630.6,1630.3,6.09]
["bitfinex","ETHUSD",1745324076848,1.98691956,1630.6,1630.4,1.65302867]
["bitfinex","ETHUSD",1745324077021,0.7604,1630.6,1630.4,1.65302867]
["bitfinex","ETHUSD",1745324079359,0.7604,1630.6,1630.3,13.35394019]
["bitfinex","ETHUSD",1745324080136,6.89252731,1630.8,1630.5,3.76068657]
["bitfinex","ETHUSD",1745324080458,7.16011127,1631.0,1630.7,3.76068657]
["bitfinex","ETHUSD",1745324080679,1.08011127,1631.0,1630.7,3.76068657]
["bitfinex","ETHUSD",1745324080878,7.21140798,1631.0,1630.7,3.76068657]
["bitfinex","ETHUSD",1745324081286,13.342904,1631.0,1630.8,0.15243622]
["bitfinex","ETHUSD",1745324081483,8.55089838,1631.0,1630.8,0.15243622]
["bitfinex","ETHUSD",1745324083657,6.13158378,1630.9,1630.8,0.15243622]
["bitfinex","ETHUSD",1745324083861,12.26345036,1630.9,1630.6,5.301]
["bitfinex","ETHUSD",1745324084072,6.13158378,1630.9,1630.8,0.15189644]
["bitfinex","ETHUSD",1745324084261,6.13195977,1630.8,1630.7,0.15208039]
["bitfinex","ETHUSD",1745324084459,6.13195977,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1745324084460,6.89235977,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1745324085166,6.89235977,1630.8,1630.5,1.28941438]
["bitfinex","ETHUSD",1745324085485,0.7604,1630.8,1630.6,0.15218131]
["bitfinex","ETHUSD",1745324085680,6.89253666,1630.8,1630.6,0.15218131]
["bitfinex","ETHUSD",1745324085865,6.1323358,1630.7,1630.6,0.15218131]
["bitfinex","ETHUSD",1745324086065,6.1323358,1630.7,1630.3,16.4416984]
["bitfinex","ETHUSD",1745324086383,6.1323358,1630.7,1630.4,1.64416984]
["bitfinex","ETHUSD",1745324086561,6.1323358,1630.7,1630.4,1.79688526]
["bitfinex","ETHUSD",1745324086765,6.89253666,1630.8,1630.4,1.79688526]
["bitfinex","ETHUSD",1745324086977,6.89253666,1630.8,1630.4,7.93028609]
["bitfinex","ETHUSD",1745324088801,6.89253666,1630.8,1630.4,7.93019547]
["bitfinex","ETHUSD",1745324089496,0.7604,1630.8,1630.4,14.06348083]
["bitfinex","ETHUSD",1745324090000,0.7604,1630.8,1630.5,11.30009615]
["bitfinex","ETHUSD",1745324090297,6.89222189,1630.9,1630.5,12.08694865]
["bitfinex","ETHUSD",1745324090606,6.89222189,1630.9,1630.6,0.15238893]
["bitfinex","ETHUSD",1745324091766,6.1320714,1630.8,1630.6,0.15238893]
["bitfinex","ETHUSD",1745324092295,6.45175451,1630.8,1630.6,0.15238893]
["bitfinex","ETHUSD",1745324092971,0.31968311,1630.8,1630.6,0.15238893]
["bitfinex","ETHUSD",1745324096578,6.45169723,1630.8,1630.6,0.15238893]
["bitfinex","ETHUSD",1745324097921,0.31968311,1630.8,1630.6,0.15238893]
["bitfinex","ETHUSD",1745324103411,0.31968311,1630.8,1630.6,1.80508839]
["bitfinex","ETHUSD",1745324105618,0.31968311,1630.8,1630.7,1.65269946]
["bitfinex","ETHUSD",1745324105986,0.31968311,1630.8,1630.7,1.81188961]
["bitfinex","ETHUSD",1745324107006,6.45164288,1630.8,1630.7,1.81188961]
["bitfinex","ETHUSD",1745324107210,0.31968311,1630.8,1630.7,1.81188961]
["bitfinex","ETHUSD",1745324108732,0.31968311,1630.8,1630.7,8.71442541]
["bitfinex","ETHUSD",1745324108903,0.052,1631.1,1630.7,10.81851581]
["bitfinex","ETHUSD",1745324109234,0.37161947,1631.1,1631.0,1.65269946]
["bitfinex","ETHUSD",1745324109735,0.37161947,1631.1,1631.0,1.81126193]
["bitfinex","ETHUSD",1745324111441,0.37161947,1631.1,1631.0,3.91638014]
["bitfinex","ETHUSD",1745324111826,0.37161947,1631.1,1631.0,10.04758798]
["bitfinex","ETHUSD",1745324112220,0.052,1631.1,1631.0,3.91638014]
["bitfinex","ETHUSD",1745324112419,0.052,1631.1,1631.0,11.13329327]
["bitfinex","ETHUSD",1745324112730,0.052,1631.1,1631.0,12.40382039]
["bitfinex","ETHUSD",1745324112901,0.052,1631.1,1631.0,6.27261255]
["bitfinex","ETHUSD",1745324113096,0.052,1631.1,1631.0,12.40382039]
["bitfinex","ETHUSD",1745324122049,0.052,1631.1,1631.0,5.46321255]
["bitfinex","ETHUSD",1745324122258,0.052,1631.1,1631.0,4.37750726]
["bitfinex","ETHUSD",1745324123761,0.052,1631.1,1631.0,10.5087151]
["bitfinex","ETHUSD",1745324124417,0.052,1631.1,1631.0,4.37750726]
["bitfinex","ETHUSD",1745324126642,0.052,1631.1,1631.0,10.5087151]
["bitfinex","ETHUSD",1745324126954,0.052,1631.1,1631.0,4.37750726]
["bitfinex","ETHUSD",1745324127860,6.18283195,1631.1,1631.0,4.37750726]
["bitfinex","ETHUSD",1745324128161,8.18117189,1631.1,1631.0,0.15856247]
["bitfinex","ETHUSD",1745324128655,0.767,1631.0,1630.7,3.75781767]
["bitfinex","ETHUSD",1745324128871,6.13175841,1630.9,1630.7,3.75781767]
["bitfinex","ETHUSD",1745324129058,6.89908203,1630.8,1630.6,5.297]
["bitfinex","ETHUSD",1745324129849,6.89908203,1630.8,1630.7,3.75781767]
["bitfinex","ETHUSD",1745324130154,0.767,1630.8,1630.7,3.75781767]
["bitfinex","ETHUSD",1745324130466,6.13180188,1630.9,1630.7,3.91019776]
["bitfinex","ETHUSD",1745324131654,6.13180188,1630.9,1630.7,4.13419764]
["bitfinex","ETHUSD",1745324132071,6.13195977,1630.8,1630.7,4.13419764]
["bitfinex","ETHUSD",1745324133228,7.97151276,1630.8,1630.7,4.13419764]
["bitfinex","ETHUSD",1745324133429,8.74901276,1630.8,1630.7,4.13419764]
["bitfinex","ETHUSD",1745324135464,8.74901276,1630.8,1630.7,0.37637997]
["bitfinex","ETHUSD",1745324135837,6.13271188,1630.6,1630.5,3.75781767]
["bitfinex","ETHUSD",1745324136973,6.13252091,1630.7,1630.5,3.75781767]
["bitfinex","ETHUSD",1745324137577,12.26522631,1630.7,1630.5,3.75781767]
["bitfinex","ETHUSD",1745324138179,6.13271188,1630.6,1630.5,3.75781767]
["bitfinex","ETHUSD",1745324138344,6.13252091,1630.7,1630.5,3.75781767]
["bitfinex","ETHUSD",1745324138544,8.74923306,1630.8,1630.5,3.75781767]
["bitfinex","ETHUSD",1745324139178,6.90968007,1630.8,1630.5,3.75781767]
["bitfinex","ETHUSD",1745324139363,0.7775,1630.8,1630.7,3.75781767]
["bitfinex","ETHUSD",1745324139554,0.7775,1630.8,1630.4,6.58198755]
["bitfinex","ETHUSD",1745324139555,6.90920392,1630.9,1630.4,6.58184811]
["bitfinex","ETHUSD",1745324139750,6.13217509,1630.8,1630.6,3.75781767]
["bitfinex","ETHUSD",1745324139955,12.26440982,1630.8,1630.6,3.75781767]
["bitfinex","ETHUSD",1745324140177,6.1323358,1630.7,1630.6,3.75781767]
["bitfinex","ETHUSD",1745324140348,7.43636607,1630.8,1630.6,3.75781767]
["bitfinex","ETHUSD",1745324140880,0.7937,1630.7,1630.4,0.44862174]
["bitfinex","ETHUSD",1745324141179,0.7937,1630.9,1630.6,4.57691767]
["bitfinex","ETHUSD",1745324141481,6.92551552,1630.9,1630.6,4.57691767]
["bitfinex","ETHUSD",1745324143481,6.92551552,1630.9,1630.6,5.64791481]
["bitfinex","ETHUSD",1745324143663,18.34282593,1631.0,1630.6,11.78062219]
["bitfinex","ETHUSD",1745324143871,6.13158917,1630.9,1630.6,5.64791481]
["bitfinex","ETHUSD",1745324144169,6.45118168,1630.9,1630.6,5.64791481]
["bitfinex","ETHUSD",1745324144369,6.4512164,1630.9,1630.6,5.64791481]
["bitfinex","ETHUSD",1745324144949,6.13198196,1630.8,1630.6,4.57691767]
["bitfinex","ETHUSD",1745324145270,6.13198196,1630.8,1630.7,0.38343688]
["bitfinex","ETHUSD",1745324145471,6.4512164,1630.9,1630.6,4.57691767]
["bitfinex","ETHUSD",1745324145472,12.58308243,1630.9,1630.6,4.57691767]
["bitfinex","ETHUSD",1745324145670,12.58308243,1630.9,1630.7,0.38348096]
["bitfinex","ETHUSD",1745324145983,6.13195977,1630.8,1630.6,4.57691767]
["bitfinex","ETHUSD",1745324146384,6.13196924,1630.8,1630.6,4.57691767]
["bitfinex","ETHUSD",1745324147462,7.2449164,1630.9,1630.6,4.57691767]
["bitfinex","ETHUSD",1745324147872,0.31959251,1630.9,1630.6,5.647897]
["bitfinex","ETHUSD",1745324148210,6.4511826,1630.9,1630.6,5.647897]
["bitfinex","ETHUSD",1745324148556,0.31959251,1630.9,1630.8,3.75781767]
["bitfinex","ETHUSD",1745324148954,0.31959251,1630.9,1630.8,4.57691767]
["bitfinex","ETHUSD",1745324153262,0.31959251,1630.9,1630.7,5.295]
["bitfinex","ETHUSD",1745324153469,0.31959251,1630.9,1630.6,6.95181142]
["bitfinex","ETHUSD",1745324153678,0.31959251,1630.9,1630.7,3.75781767]
["bitfinex","ETHUSD",1745324154900,0.31959251,1630.9,1630.8,6.95105977]
["bitfinex","ETHUSD",1745324155481,0.31959251,1630.9,1630.8,0.8191]
["bitfinex","ETHUSD",1745324156716,0.31959251,1630.9,1630.8,6.95105977]
["bitfinex","ETHUSD",1745324157399,0.31959251,1630.9,1630.7,12.10352585]
["bitfinex","ETHUSD",1745324157595,0.31959251,1630.9,1630.7,18.23565867]
["bitfinex","ETHUSD",1745324157802,0.31959251,1630.9,1630.8,7.95552564]
["bitfinex","ETHUSD",1745324158103,0.31959251,1630.9,1630.8,8.77442564]
["bitfinex","ETHUSD",1745324159606,0.052,1631.1,1631.0,6.13120784]
["bitfinex","ETHUSD",1745324159823,6.12827187,1631.8,1631.3,0.8189]
["bitfinex","ETHUSD",1745324159824,0.7866,1631.8,1631.3,0.8189]
["bitfinex","ETHUSD",1745324160028,0.31951081,1631.4,1631.3,10.49897785]
["bitfinex","ETHUSD",1745324160315,6.91338903,1632.2,1631.8,6.94701214]
["bitfinex","ETHUSD",1745324160609,6.91338903,1632.2,1631.8,12.69549912]
["bitfinex","ETHUSD",1745324160777,6.91338903,1632.2,1631.9,0.37279136]
["bitfinex","ETHUSD",1745324160972,6.12710773,1632.1,1631.9,0.37279136]
["bitfinex","ETHUSD",1745324161172,6.12710773,1632.1,1631.8,10.32520465]
["bitfinex","ETHUSD",1745324161375,7.43116973,1632.1,1632.0,0.37365277]
["bitfinex","ETHUSD",1745324161574,7.43116973,1632.1,1631.9,0.37384765]
["bitfinex","ETHUSD",1745324161907,6.12745098,1632.0,1631.0,0.8189]
["bitfinex","ETHUSD",1745324162113,6.12911628,1631.6,1631.3,3.75781767]
["bitfinex","ETHUSD",1745324162269,6.12911628,1631.6,1631.0,16.0007497]
["bitfinex","ETHUSD",1745324162270,6.12988214,1631.4,1631.2,3.75781767]
["bitfinex","ETHUSD",1745324162591,0.7866,1631.3,1631.1,3.75781767]
["bitfinex","ETHUSD",1745324162969,0.31948636,1631.4,1631.1,9.88859635]
["bitfinex","ETHUSD",1745324163170,0.31948636,1631.4,1631.3,3.75781767]
["bitfinex","ETHUSD",1745324163369,6.91595318,1631.5,1631.3,3.75781767]
["bitfinex","ETHUSD",1745324163596,7.23542312,1631.5,1631.3,3.75781767]
["bitfinex","ETHUSD",1745324163790,8.57188058,1631.5,1631.3,3.75781767]
["bitfinex","ETHUSD",1745324164386,6.12970454,1631.4,1631.3,3.75781767]
["bitfinex","ETHUSD",1745324165183,8.57188058,1631.5,1631.3,3.75781767]
["bitfinex","ETHUSD",1745324166389,14.70150414,1631.5,1631.3,3.75781767]
["bitfinex","ETHUSD",1745324166604,8.57188058,1631.5,1631.0,12.70161718]
["bitfinex","ETHUSD",1745324166913,6.12986561,1631.4,1631.1,3.75781767]
["bitfinex","ETHUSD",1745324168517,8.57188058,1631.5,1631.1,3.81911881]
["bitfinex","ETHUSD",1745324168810,8.57188058,1631.5,1631.1,9.94987403]
["bitfinex","ETHUSD",1745324169383,6.12972216,1631.4,1631.1,3.75781767]
["bitfinex","ETHUSD",1745324169713,14.70155099,1631.5,1631.1,3.75781767]
["bitfinex","ETHUSD",1745324169911,6.12975426,1631.4,1631.1,3.75781767]
["bitfinex","ETHUSD",1745324170118,6.12975426,1631.4,1631.2,0.30532536]
["bitfinex","ETHUSD",1745324170288,6.12975426,1631.4,1631.1,3.75781767]
["bitfinex","ETHUSD",1745324170489,6.12975426,1631.4,1631.2,0.30541338]
["bitfinex","ETHUSD",1745324170688,6.12975426,1631.4,1631.1,3.75781767]
["bitfinex","ETHUSD",1745324170901,6.12975426,1631.4,1631.2,0.30541338]
["bitfinex","ETHUSD",1745324171186,6.12975426,1631.4,1631.1,3.75781767]
["bitfinex","ETHUSD",1745324171410,6.12975426,1631.4,1631.3,0.30517427]
["bitfinex","ETHUSD",1745324171622,6.12975426,1631.4,1631.2,0.3054574]
["bitfinex","ETHUSD",1745324171916,6.12975426,1631.4,1631.3,0.30526229]
["bitfinex","ETHUSD",1745324172212,6.12975426,1631.4,1631.1,3.75781767]
["bitfinex","ETHUSD",1745324172417,6.12975426,1631.4,1631.3,0.30526229]
["bitfinex","ETHUSD",1745324172595,6.12975426,1631.4,1631.2,0.30550141]
["bitfinex","ETHUSD",1745324172796,6.12975426,1631.4,1631.3,0.30526229]
["bitfinex","ETHUSD",1745324172998,1.10606994,1631.5,1631.3,4.06307996]
["bitfinex","ETHUSD",1745324173202,0.31946994,1631.5,1631.3,4.94142567]
["bitfinex","ETHUSD",1745324173399,0.31946994,1631.5,1631.4,0.30440717]
["bitfinex","ETHUSD",1745324175222,6.44879877,1631.5,1631.4,0.30440717]
["bitfinex","ETHUSD",1745324175719,6.12979803,1631.4,1631.1,4.57671767]
["bitfinex","ETHUSD",1745324175918,6.13026171,1631.3,1631.0,9.50957666]
["bitfinex","ETHUSD",1745324177423,8.17433926,1631.4,1631.0,9.50957666]
["bitfinex","ETHUSD",1745324177424,14.30431362,1631.4,1631.0,9.50957666]
["bitfinex","ETHUSD",1745324178326,6.13015181,1631.3,1631.0,9.50957666]
["bitfinex","ETHUSD",1745324178895,0.31945721,1631.2,1631.0,9.50957666]
["bitfinex","ETHUSD",1745324181633,6.45007552,1631.2,1631.0,4.21657666]
["bitfinex","ETHUSD",1745324181817,6.13083195,1631.1,1631.0,5.29]
["bitfinex","ETHUSD",1745324182030,6.91743195,1631.1,1631.0,5.29]
["bitfinex","ETHUSD",1745324182208,6.91743195,1631.1,1630.9,3.75781767]
["bitfinex","ETHUSD",1745324182408,6.91743195,1631.1,1630.9,9.04781767]
["bitfinex","ETHUSD",1745324182910,0.7866,1631.1,1630.9,9.04781767]
["bitfinex","ETHUSD",1745324183111,13.36740746,1631.2,1630.9,9.04781767]
["bitfinex","ETHUSD",1745324183522,7.23667552,1631.2,1630.9,9.04781767]
["bitfinex","ETHUSD",1745324185022,6.13084976,1631.1,1630.9,9.04781767]
["bitfinex","ETHUSD",1745324185405,6.13084976,1631.1,1630.9,9.50186353]
["bitfinex","ETHUSD",1745324185606,7.23672135,1631.2,1630.9,9.50186353]
["bitfinex","ETHUSD",1745324185933,0.31945721,1631.2,1631.1,3.75781767]
["bitfinex","ETHUSD",1745324187351,0.31945721,1631.2,1631.1,9.04781767]
["bitfinex","ETHUSD",1745324190551,0.31945721,1631.2,1631.1,9.33157202]
["bitfinex","ETHUSD",1745324196441,0.31945721,1631.2,1631.1,13.14767202]
["bitfinex","ETHUSD",1745324196852,0.31945721,1631.2,1631.1,19.27850397]
["bitfinex","ETHUSD",1745324197056,0.31945721,1631.2,1631.1,21.81946363]
["bitfinex","ETHUSD",1745324198163,6.12945206,1631.5,1631.2,3.0]
["bitfinex","ETHUSD",1745324198474,12.5785916,1631.5,1631.3,0.28406907]
["bitfinex","ETHUSD",1745324199072,6.91540454,1631.4,1631.3,0.28406907]
["bitfinex","ETHUSD",1745324199272,0.7857,1631.4,1631.3,0.28406907]
["bitfinex","ETHUSD",1745324199457,6.91540454,1631.4,1631.1,9.04781767]
["bitfinex","ETHUSD",1745324199768,6.91540454,1631.4,1631.2,0.28430819]
["bitfinex","ETHUSD",1745324199934,6.91540454,1631.4,1631.1,10.86570997]
["bitfinex","ETHUSD",1745324200128,0.7857,1631.4,1631.2,0.28430819]
["bitfinex","ETHUSD",1745324200327,0.7857,1631.4,1631.1,10.86570997]
["bitfinex","ETHUSD",1745324200627,0.7857,1631.4,1631.2,0.28422008]
["bitfinex","ETHUSD",1745324200863,6.91541213,1631.4,1631.3,0.613]
["bitfinex","ETHUSD",1745324201034,6.91541213,1631.4,1631.1,10.86570997]
["bitfinex","ETHUSD",1745324201234,0.7857,1631.4,1631.3,0.28402502]
["bitfinex","ETHUSD",1745324201468,7.23356413,1631.5,1631.2,0.28426414]
["bitfinex","ETHUSD",1745324201630,7.23356413,1631.5,1631.3,0.28398096]
["bitfinex","ETHUSD",1745324202130,7.23356413,1631.5,1631.4,0.28374188]
["bitfinex","ETHUSD",1745324202334,13.36320256,1631.5,1631.1,11.67970997]
["bitfinex","ETHUSD",1745324202654,6.12972175,1631.4,1631.2,0.28341066]
["bitfinex","ETHUSD",1745324203156,6.12972175,1631.4,1631.3,0.28308344]
["bitfinex","ETHUSD",1745324203359,6.12972175,1631.4,1631.1,11.67970997]
["bitfinex","ETHUSD",1745324203554,6.12972175,1631.4,1631.2,0.28332255]
["bitfinex","ETHUSD",1745324203760,6.12972384,1631.4,1631.1,11.67970997]
["bitfinex","ETHUSD",1745324203930,6.12972384,1631.4,1631.2,0.28332255]
["bitfinex","ETHUSD",1745324204135,7.23356413,1631.5,1631.1,17.8104589]
["bitfinex","ETHUSD",1745324204457,7.23356413,1631.5,1631.2,0.28332255]
["bitfinex","ETHUSD",1745324204763,1.10411207,1631.5,1631.2,3.0]
["bitfinex","ETHUSD",1745324205066,7.23344716,1631.5,1631.3,0.2832156]
["bitfinex","ETHUSD",1745324205564,0.31951207,1631.5,1631.3,4.04103327]
["bitfinex","ETHUSD",1745324205731,0.31951207,1631.5,1631.4,0.40410333]
["bitfinex","ETHUSD",1745324206063,0.31951207,1631.5,1631.4,6.41281686]
["bitfinex","ETHUSD",1745324206256,0.31951207,1631.5,1631.4,6.47411171]
["bitfinex","ETHUSD",1745324206457,1.304062,1632.1,1631.8,6.1281399]
["bitfinex","ETHUSD",1745324206458,0.7846,1632.1,1631.8,6.1281399]
["bitfinex","ETHUSD",1745324206663,0.7846,1632.1,1631.8,15.17383936]
["bitfinex","ETHUSD",1745324206975,0.7846,1632.1,1631.9,0.28178336]
["bitfinex","ETHUSD",1745324207125,0.31940727,1632.0,1631.8,15.63582083]
["bitfinex","ETHUSD",1745324207460,0.31940727,1632.0,1631.9,10.28187108]
["bitfinex","ETHUSD",1745324208136,0.31940727,1632.0,1631.9,10.28186558]
["bitfinex","ETHUSD",1745324208355,0.31940727,1632.0,1631.9,10.22059687]
["bitfinex","ETHUSD",1745324208666,0.31940727,1632.0,1631.9,8.56677042]
["bitfinex","ETHUSD",1745324209158,0.31940727,1632.0,1631.9,14.69459687]
["bitfinex","ETHUSD",1745324209329,0.31940727,1632.0,1631.9,16.34268766]
["bitfinex","ETHUSD",1745324209884,0.31940727,1632.0,1631.9,16.89268766]
["bitfinex","ETHUSD",1745324210083,6.12538498,1632.6,1632.2,3.8098]
["bitfinex","ETHUSD",1745324210365,0.31934678,1632.4,1632.3,5.56112854]
["bitfinex","ETHUSD",1745324211169,0.31934678,1632.4,1632.3,9.57230398]
["bitfinex","ETHUSD",1745324211339,0.3971835,1632.9,1632.6,6.9347935]
["bitfinex","ETHUSD",1745324211664,0.3971835,1632.9,1632.7,10.14510235]
["bitfinex","ETHUSD",1745324211968,0.71648877,1632.9,1632.8,3.0]
["bitfinex","ETHUSD",1745324212130,0.71648877,1632.9,1632.8,3.26364965]
["bitfinex","ETHUSD",1745324212325,0.71648877,1632.9,1632.8,5.19071428]
["bitfinex","ETHUSD",1745324212660,0.71648877,1632.9,1632.8,3.26364965]
["bitfinex","ETHUSD",1745324213240,0.71648877,1632.9,1632.8,0.26364965]
["bitfinex","ETHUSD",1745324213565,0.71648877,1632.9,1632.8,3.26364965]
["bitfinex","ETHUSD",1745324213861,0.71648877,1632.9,1632.8,3.23004965]
["bitfinex","ETHUSD",1745324215367,0.71648877,1632.9,1632.8,9.90449844]
["bitfinex","ETHUSD",1745324215682,7.6643625,1632.9,1632.8,0.23004965]
["bitfinex","ETHUSD",1745324216034,7.6643625,1632.9,1632.5,6.12556208]
["bitfinex","ETHUSD",1745324216334,1.54028877,1632.9,1632.6,3.75781767]
["bitfinex","ETHUSD",1745324216542,1.54028877,1632.9,1632.7,0.20599088]
["bitfinex","ETHUSD",1745324217437,0.71648877,1632.9,1632.7,9.33074851]
["bitfinex","ETHUSD",1745324217839,0.71648877,1632.9,1632.7,11.39433301]
["bitfinex","ETHUSD",1745324218747,0.71648877,1632.9,1632.7,17.51895843]
["bitfinex","ETHUSD",1745324218937,0.71648877,1632.9,1632.8,15.16626646]
["bitfinex","ETHUSD",1745324219272,0.71648877,1632.9,1632.8,15.37254661]
["bitfinex","ETHUSD",1745324220072,0.71648877,1632.9,1632.8,18.37254661]
["bitfinex","ETHUSD",1745324220293,0.71648877,1632.9,1632.8,17.75492529]
["bitfinex","ETHUSD",1745324220564,6.08,1633.6,1633.2,0.55]
["bitfinex","ETHUSD",1745324220565,0.31928457,1633.3,1633.2,0.55]
["bitfinex","ETHUSD",1745324220745,0.31928457,1633.3,1633.2,19.11761532]
["bitfinex","ETHUSD",1745324220943,0.31928457,1633.3,1633.2,12.99466651]
["bitfinex","ETHUSD",1745324221142,0.31928457,1633.3,1633.2,20.47741532]
["bitfinex","ETHUSD",1745324221463,0.31928457,1633.3,1633.2,29.42382932]
["bitfinex","ETHUSD",1745324221656,6.12119999,1633.7,1633.2,13.71938503]
["bitfinex","ETHUSD",1745324221858,0.31925328,1633.6,1633.3,12.880273]
["bitfinex","ETHUSD",1745324222264,0.31925328,1633.6,1633.5,4.56761767]
["bitfinex","ETHUSD",1745324222565,0.31925328,1633.6,1633.5,4.76997014]
["bitfinex","ETHUSD",1745324222767,0.31925328,1633.6,1633.5,3.96017014]
["bitfinex","ETHUSD",1745324224144,0.31925328,1633.6,1633.5,10.08199444]
["bitfinex","ETHUSD",1745324224363,0.31925328,1633.6,1633.5,13.75440962]
["bitfinex","ETHUSD",1745324224744,0.31925328,1633.6,1633.5,15.11420962]
["bitfinex","ETHUSD",1745324224974,0.31925328,1633.6,1633.5,20.24129062]
["bitfinex","ETHUSD",1745324225469,6.94340385,1634.1,1633.7,6.12095193]
["bitfinex","ETHUSD",1745324225657,6.94340385,1634.1,1633.6,3.0]
["bitfinex","ETHUSD",1745324225658,6.12055479,1633.9,1633.6,3.0]
["bitfinex","ETHUSD",1745324225974,6.12055479,1633.9,1633.7,5.283]
["bitfinex","ETHUSD",1745324225975,0.319188,1633.8,1633.7,5.283]
["bitfinex","ETHUSD",1745324226666,0.319188,1633.8,1633.6,9.87914882]
["bitfinex","ETHUSD",1745324226866,0.319188,1633.8,1633.7,15.76387486]
["bitfinex","ETHUSD",1745324227679,0.319188,1633.8,1633.7,9.0928]
["bitfinex","ETHUSD",1745324227896,0.319188,1633.8,1633.7,9.0918]
["bitfinex","ETHUSD",1745324228184,0.319188,1633.8,1633.7,3.0]
["bitfinex","ETHUSD",1745324228377,0.319188,1633.8,1633.7,8.282]
["bitfinex","ETHUSD",1745324229077,0.319188,1633.8,1633.3,28.48653296]
["bitfinex","ETHUSD",1745324229078,6.44012094,1633.8,1633.3,28.48653296]
["bitfinex","ETHUSD",1745324229271,0.319188,1633.8,1633.5,9.87949351]
["bitfinex","ETHUSD",1745324229470,0.319188,1633.8,1633.5,3.75781767]
["bitfinex","ETHUSD",1745324229672,0.319188,1633.8,1633.7,3.75781767]
["bitfinex","ETHUSD",1745324229868,0.319188,1633.8,1633.7,12.10781767]
["bitfinex","ETHUSD",1745324230475,6.11997266,1634.0,1633.8,3.0]
["bitfinex","ETHUSD",1745324230678,6.11997266,1634.0,1633.9,3.75781767]
["bitfinex","ETHUSD",1745324230852,6.43914699,1634.0,1633.9,3.75781767]
["bitfinex","ETHUSD",1745324231053,0.31917433,1634.0,1633.9,3.75781767]
["bitfinex","ETHUSD",1745324231482,6.43912537,1634.0,1633.9,3.75781767]
["bitfinex","ETHUSD",1745324231685,12.55938556,1634.0,1633.8,3.0]
["bitfinex","ETHUSD",1745324231853,6.1203256,1633.9,1633.7,3.75781767]
["bitfinex","ETHUSD",1745324232052,6.1203256,1633.9,1633.8,5.35]
["bitfinex","ETHUSD",1745324232254,6.12155984,1633.6,1633.5,5.35]
["bitfinex","ETHUSD",1745324232586,6.1207002,1633.8,1633.5,5.35]
["bitfinex","ETHUSD",1745324232886,6.87595817,1633.9,1633.6,3.75781767]
["bitfinex","ETHUSD",1745324233091,6.12107486,1633.7,1633.6,3.75781767]
["bitfinex","ETHUSD",1745324233379,6.12107486,1633.7,1633.6,9.10681767]
["bitfinex","ETHUSD",1745324234485,6.12107486,1633.7,1633.6,5.349]
["bitfinex","ETHUSD",1745324234965,6.1218243,1633.5,1633.4,12.10681767]
["bitfinex","ETHUSD",1745324235357,6.1218243,1633.5,1633.4,12.26011693]
["bitfinex","ETHUSD",1745324236089,8.10156971,1633.5,1633.4,0.15329926]
["bitfinex","ETHUSD",1745324236277,8.10156971,1633.5,1632.8,5.349]
["bitfinex","ETHUSD",1745324236278,6.12407373,1632.9,1632.8,5.349]
["bitfinex","ETHUSD",1745324236602,6.12407373,1632.9,1632.8,5.49216039]
["bitfinex","ETHUSD",1745324236887,6.87924788,1633.0,1632.8,0.14316039]
["bitfinex","ETHUSD",1745324237058,13.00322868,1633.0,1632.8,5.49216039]
["bitfinex","ETHUSD",1745324237258,13.00322592,1633.0,1632.8,5.49216039]
["bitfinex","ETHUSD",1745324237979,6.12407373,1632.9,1632.8,5.49216039]
["bitfinex","ETHUSD",1745324239005,6.12407373,1632.9,1632.8,0.14316039]
["bitfinex","ETHUSD",1745324239198,7.42440589,1632.9,1632.8,0.14316039]
["bitfinex","ETHUSD",1745324239386,6.12518468,1632.7,1632.5,5.35]
["bitfinex","ETHUSD",1745324239691,6.12518468,1632.7,1632.6,0.13257331]
["bitfinex","ETHUSD",1745324241293,6.12594952,1632.4,1632.3,20.18]
["bitfinex","ETHUSD",1745324241492,6.12594952,1632.4,1632.3,23.18]
["bitfinex","ETHUSD",1745324241811,6.12632481,1632.3,1632.1,3.75781767]
["bitfinex","ETHUSD",1745324242102,6.12670015,1632.2,1632.1,5.35]
["bitfinex","ETHUSD",1745324242509,6.12670015,1632.2,1631.9,3.75781767]
["bitfinex","ETHUSD",1745324242715,6.12670015,1632.2,1632.0,5.351]
["bitfinex","ETHUSD",1745324243012,0.7554,1632.4,1632.1,6.75781767]
["bitfinex","ETHUSD",1745324243213,6.88152408,1632.4,1632.1,6.75781767]
["bitfinex","ETHUSD",1745324243507,0.7554,1632.4,1632.1,3.0]
["bitfinex","ETHUSD",1745324243672,6.12652835,1632.3,1632.1,3.0]
["bitfinex","ETHUSD",1745324243863,6.12652835,1632.3,1632.2,0.12751582]
["bitfinex","ETHUSD",1745324244070,7.42733429,1632.3,1632.2,0.12751582]
["bitfinex","ETHUSD",1745324244264,12.25467152,1632.1,1631.8,5.351]
["bitfinex","ETHUSD",1745324244504,6.12733452,1632.1,1631.7,3.8]
["bitfinex","ETHUSD",1745324244812,6.12745424,1632.0,1631.8,5.351]
["bitfinex","ETHUSD",1745324245311,1.44224542,1632.0,1631.6,20.182]
["bitfinex","ETHUSD",1745324245465,1.44224542,1632.0,1631.6,25.533]
["bitfinex","ETHUSD",1745324245466,6.12848781,1631.8,1631.6,25.533]
["bitfinex","ETHUSD",1745324245670,7.5699383,1632.0,1631.6,25.533]
["bitfinex","ETHUSD",1745324245882,6.12798493,1631.9,1631.6,25.533]
["bitfinex","ETHUSD",1745324246116,12.57549566,1631.9,1631.6,20.182]
["bitfinex","ETHUSD",1745324246316,6.1284054,1631.8,1631.6,25.533]
["bitfinex","ETHUSD",1745324246503,6.4474548,1631.9,1631.6,25.533]
["bitfinex","ETHUSD",1745324246674,0.31940129,1631.9,1631.6,25.533]
["bitfinex","ETHUSD",1745324246874,0.31940129,1631.9,1631.6,38.01536235]
["bitfinex","ETHUSD",1745324247170,0.31940129,1631.9,1631.6,31.88652427]
["bitfinex","ETHUSD",1745324247573,0.31940129,1631.9,1631.7,5.351]
["bitfinex","ETHUSD",1745324247770,6.44749295,1631.9,1631.7,5.351]
["bitfinex","ETHUSD",1745324248371,0.31940129,1631.9,1631.7,5.351]
["bitfinex","ETHUSD",1745324248893,6.44736187,1631.9,1631.7,5.351]
["bitfinex","ETHUSD",1745324249297,0.31940129,1631.9,1631.7,5.351]
["bitfinex","ETHUSD",1745324249984,0.31940129,1631.9,1631.7,5.41227994]
["bitfinex","ETHUSD",1745324250192,0.31940129,1631.9,1631.8,0.12895455]
["bitfinex","ETHUSD",1745324250517,0.31940129,1631.9,1631.8,5.48095455]
["bitfinex","ETHUSD",1745324254002,7.27672774,1631.9,1631.8,5.48095455]
["bitfinex","ETHUSD",1745324254317,8.61716122,1631.9,1631.8,0.12895455]
["bitfinex","ETHUSD",1745324254683,8.61716122,1631.9,1631.7,5.353]
["bitfinex","ETHUSD",1745324254873,8.61716122,1631.9,1631.8,0.12952629]
["bitfinex","ETHUSD",1745324254874,7.27672774,1631.9,1631.8,0.12952629]
["bitfinex","ETHUSD",1745324256186,0.8295,1631.5,1631.0,4.59222427]
["bitfinex","ETHUSD",1745324256401,6.1298188,1631.4,1631.1,0.13170563]
["bitfinex","ETHUSD",1745324256711,6.95895949,1631.5,1631.1,11.67671004]
["bitfinex","ETHUSD",1745324256911,0.8295,1631.5,1631.1,11.67670994]
["bitfinex","ETHUSD",1745324257083,0.8295,1631.5,1631.1,13.916701]
["bitfinex","ETHUSD",1745324257423,6.95896385,1631.5,1631.1,13.85540165]
["bitfinex","ETHUSD",1745324258916,6.95896385,1631.5,1631.1,7.72469669]
["bitfinex","ETHUSD",1745324259378,13.0885852,1631.5,1631.1,7.72469669]
["bitfinex","ETHUSD",1745324259700,6.95896385,1631.5,1631.1,7.72469669]
["bitfinex","ETHUSD",1745324259898,13.08856198,1631.5,1631.1,2.37169669]
["bitfinex","ETHUSD",1745324260216,6.12976417,1631.4,1631.2,5.38]
["bitfinex","ETHUSD",1745324260419,6.12976417,1631.4,1631.3,0.1394473]
["bitfinex","ETHUSD",1745324260791,13.08865014,1631.5,1631.3,0.1394473]
["bitfinex","ETHUSD",1745324261220,13.08865014,1631.5,1631.2,5.38]
["bitfinex","ETHUSD",1745324261420,13.08865014,1631.5,1631.4,0.13931817]
["bitfinex","ETHUSD",1745324261421,7.27837453,1631.5,1631.4,0.13931817]
["bitfinex","ETHUSD",1745324261620,14.74881188,1631.5,1631.2,5.38]
["bitfinex","ETHUSD",1745324261814,8.61912559,1631.5,1631.4,0.13931817]
["bitfinex","ETHUSD",1745324262056,8.61912559,1631.5,1631.2,5.38]
["bitfinex","ETHUSD",1745324262313,8.61912559,1631.5,1631.4,0.1503099]
["bitfinex","ETHUSD",1745324262546,14.74873193,1631.5,1631.3,0.15054902]
["bitfinex","ETHUSD",1745324262686,8.61912559,1631.5,1631.4,0.1503099]
["bitfinex","ETHUSD",1745324263086,14.74878792,1631.5,1631.2,5.38]
["bitfinex","ETHUSD",1745324263322,8.61912559,1631.5,1631.4,0.1503099]
["bitfinex","ETHUSD",1745324263510,6.12970454,1631.4,1631.3,0.15072507]
["bitfinex","ETHUSD",1745324263699,6.12970454,1631.4,1631.2,5.38]
["bitfinex","ETHUSD",1745324263700,6.1300803,1631.3,1631.2,5.38]
["bitfinex","ETHUSD",1745324264101,13.12159094,1631.4,1631.2,5.38]
["bitfinex","ETHUSD",1745324264324,6.9916171,1631.4,1631.2,5.38]
["bitfinex","ETHUSD",1745324265031,13.12157986,1631.4,1631.2,5.38]
["bitfinex","ETHUSD",1745324265322,13.12157986,1631.4,1631.3,0.14303432]
["bitfinex","ETHUSD",1745324265323,6.9916171,1631.4,1631.3,0.14303432]
["bitfinex","ETHUSD",1745324265902,13.40811047,1631.5,1631.3,0.14303432]
["bitfinex","ETHUSD",1745324266095,13.40808796,1631.5,1631.1,9.13780418]
["bitfinex","ETHUSD",1745324266295,7.27842553,1631.5,1631.4,0.1427951]
["bitfinex","ETHUSD",1745324266513,7.27842553,1631.5,1631.1,9.13780418]
["bitfinex","ETHUSD",1745324266716,1.14891068,1631.5,1631.4,0.1427951]
["bitfinex","ETHUSD",1745324266889,7.27823951,1631.5,1631.2,3.0]
["bitfinex","ETHUSD",1745324267092,7.27823951,1631.5,1631.4,0.1427951]
["bitfinex","ETHUSD",1745324267796,7.27823951,1631.5,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324269930,1.14891068,1631.5,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324270119,0.31941068,1631.5,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324272131,6.44873951,1631.5,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324272633,0.31941068,1631.5,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324273130,6.44873951,1631.5,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324275212,7.70651529,1631.5,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324275410,8.53601529,1631.5,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324276512,1.14891068,1631.5,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324277438,0.31941068,1631.5,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324278124,1.08611068,1631.5,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324278436,7.21543951,1631.5,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324278938,1.08611068,1631.5,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324280519,0.31941068,1631.5,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324282310,6.89602883,1631.5,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324282510,8.19854416,1631.5,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324283044,2.06921533,1631.5,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324283385,6.1291245,1631.6,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324283713,12.25836289,1631.6,1631.4,0.48306207]
["bitfinex","ETHUSD",1745324283909,6.1291245,1631.6,1631.5,0.34026697]
["bitfinex","ETHUSD",1745324284317,6.1291245,1631.6,1631.5,0.48530623]
["bitfinex","ETHUSD",1745324287443,6.89546764,1631.7,1631.5,0.48530623]
["bitfinex","ETHUSD",1745324287945,6.12844674,1631.8,1631.5,0.48530623]
["bitfinex","ETHUSD",1745324288246,7.21400838,1631.9,1631.5,0.48530623]
["bitfinex","ETHUSD",1745324288542,1.08613258,1631.9,1631.6,0.34026697]
["bitfinex","ETHUSD",1745324288743,0.31943258,1631.9,1631.6,0.40154986]
["bitfinex","ETHUSD",1745324288943,0.31943258,1631.9,1631.7,0.14260643]
["bitfinex","ETHUSD",1745324289538,0.31943258,1631.9,1631.8,0.34026697]
["bitfinex","ETHUSD",1745324290039,0.31943258,1631.9,1631.8,0.4824585]
["bitfinex","ETHUSD",1745324290448,6.44725903,1631.9,1631.8,0.4824585]
["bitfinex","ETHUSD",1745324291159,0.31943258,1631.9,1631.8,0.4824585]
["bitfinex","ETHUSD",1745324292167,6.44725903,1631.9,1631.8,0.4824585]
["bitfinex","ETHUSD",1745324292748,6.12782645,1631.9,1631.8,0.4824585]
["bitfinex","ETHUSD",1745324293546,7.43003053,1631.9,1631.8,0.4824585]
["bitfinex","ETHUSD",1745324295760,0.7957,1631.8,1631.1,0.8068]
["bitfinex","ETHUSD",1745324295926,6.13083711,1631.1,1630.8,6.1368]
["bitfinex","ETHUSD",1745324296121,6.13083711,1631.1,1630.8,7.78540856]
["bitfinex","ETHUSD",1745324296328,6.13083711,1631.1,1630.9,3.0]
["bitfinex","ETHUSD",1745324296577,6.13061348,1631.2,1630.9,3.0]
["bitfinex","ETHUSD",1745324296777,6.13089369,1631.1,1630.9,3.0]
["bitfinex","ETHUSD",1745324297051,6.13086273,1631.1,1630.8,7.78540856]
["bitfinex","ETHUSD",1745324297233,6.13083369,1631.1,1630.9,3.0]
["bitfinex","ETHUSD",1745324297433,6.13061348,1631.2,1630.9,3.0]
["bitfinex","ETHUSD",1745324297632,12.261356,1631.2,1630.9,3.0]
["bitfinex","ETHUSD",1745324298153,6.13085751,1631.1,1630.9,3.0]
["bitfinex","ETHUSD",1745324298663,6.13085751,1631.1,1630.5,6.93977043]
["bitfinex","ETHUSD",1745324298664,6.13163695,1630.9,1630.5,6.93977043]
["bitfinex","ETHUSD",1745324298864,6.13163695,1630.9,1630.6,3.0]
["bitfinex","ETHUSD",1745324300550,6.13087143,1631.1,1630.7,4.56360418]
["bitfinex","ETHUSD",1745324300763,12.26204789,1631.1,1630.7,4.56360418]
["bitfinex","ETHUSD",1745324300968,6.13124459,1631.0,1630.7,4.56360418]
["bitfinex","ETHUSD",1745324302377,6.1316971,1630.9,1630.7,4.56360418]
["bitfinex","ETHUSD",1745324303381,6.13124459,1631.0,1630.7,4.56360418]
["bitfinex","ETHUSD",1745324303553,6.13124459,1631.0,1630.7,3.75680418]
["bitfinex","ETHUSD",1745324303751,6.92667552,1631.1,1630.7,11.17807827]
["bitfinex","ETHUSD",1745324303955,13.05779728,1631.1,1630.7,5.04574953]
["bitfinex","ETHUSD",1745324304159,6.92667552,1631.1,1630.8,0.8068]
["bitfinex","ETHUSD",1745324304557,6.13121263,1631.0,1630.8,0.8068]
["bitfinex","ETHUSD",1745324305079,12.26273083,1631.0,1630.8,0.8068]
["bitfinex","ETHUSD",1745324305270,6.13158378,1630.9,1630.7,5.84964953]
["bitfinex","ETHUSD",1745324305579,6.13163271,1630.9,1630.7,5.84964953]
["bitfinex","ETHUSD",1745324305781,6.13163271,1630.9,1630.7,4.56070418]
["bitfinex","ETHUSD",1745324305782,6.13159833,1630.9,1630.7,4.56070418]
["bitfinex","ETHUSD",1745324306080,6.13121263,1631.0,1630.7,4.56070418]
["bitfinex","ETHUSD",1745324306259,12.2627094,1631.0,1630.7,4.56070418]
["bitfinex","ETHUSD",1745324306459,6.13121263,1631.0,1630.7,4.56070418]
["bitfinex","ETHUSD",1745324306885,12.26272058,1631.0,1630.7,4.56070418]
["bitfinex","ETHUSD",1745324307346,6.13121263,1631.0,1630.7,4.56070418]
["bitfinex","ETHUSD",1745324307771,6.13158991,1630.9,1630.7,4.56070418]
["bitfinex","ETHUSD",1745324309480,6.13294414,1630.6,1630.4,8.33]
["bitfinex","ETHUSD",1745324309682,12.26593712,1630.6,1630.4,8.33]
["bitfinex","ETHUSD",1745324309867,6.133088,1630.5,1630.4,8.33]
["bitfinex","ETHUSD",1745324310579,6.133088,1630.5,1630.4,5.33]
["bitfinex","ETHUSD",1745324311561,6.937088,1630.5,1630.4,5.33]
["bitfinex","ETHUSD",1745324311783,8.85737636,1630.5,1630.4,5.33]
["bitfinex","ETHUSD",1745324312489,8.85739925,1630.5,1629.9,21.0152]
["bitfinex","ETHUSD",1745324312672,8.85739925,1630.5,1629.9,30.10400418]
["bitfinex","ETHUSD",1745324312673,6.13364217,1630.4,1629.9,30.10400418]
["bitfinex","ETHUSD",1745324312990,6.13364217,1630.4,1630.1,3.75680418]
["bitfinex","ETHUSD",1745324313883,6.93725607,1630.5,1630.1,3.75680418]
["bitfinex","ETHUSD",1745324314184,6.93650375,1630.7,1630.3,3.75680418]
["bitfinex","ETHUSD",1745324314385,6.1325549,1630.7,1630.3,5.332]
["bitfinex","ETHUSD",1745324314588,12.26516282,1630.7,1630.3,9.08880418]
["bitfinex","ETHUSD",1745324314774,6.1325549,1630.7,1630.3,9.08880418]
["bitfinex","ETHUSD",1745324315348,6.1325549,1630.7,1630.3,15.22261302]
["bitfinex","ETHUSD",1745324315582,6.13277585,1630.6,1630.3,9.08880418]
["bitfinex","ETHUSD",1745324316081,0.804,1630.6,1630.2,4.56900418]
["bitfinex","ETHUSD",1745324316290,6.13329202,1630.5,1630.3,3.0]
["bitfinex","ETHUSD",1745324317089,6.13329202,1630.5,1629.9,21.0152]
["bitfinex","ETHUSD",1745324317090,6.13434971,1630.2,1629.9,21.0152]
["bitfinex","ETHUSD",1745324318067,12.26886615,1630.2,1629.9,21.0152]
["bitfinex","ETHUSD",1745324318389,13.49570195,1630.2,1629.9,20.203]
["bitfinex","ETHUSD",1745324318978,7.36118551,1630.2,1629.9,20.203]
["bitfinex","ETHUSD",1745324319380,6.13434971,1630.2,1629.9,20.203]
["bitfinex","ETHUSD",1745324321092,6.13434971,1630.2,1629.9,20.65502205]
["bitfinex","ETHUSD",1745324321786,12.26887924,1630.2,1629.9,20.65502205]
["bitfinex","ETHUSD",1745324321969,6.13434971,1630.2,1629.9,20.65502205]
["bitfinex","ETHUSD",1745324322787,12.26883925,1630.2,1629.9,20.65502205]
["bitfinex","ETHUSD",1745324322990,7.36123363,1630.2,1629.9,20.203]
["bitfinex","ETHUSD",1745324323483,6.13434971,1630.2,1629.9,20.203]
["bitfinex","ETHUSD",1745324323693,6.1346059,1630.1,1629.9,20.203]
["bitfinex","ETHUSD",1745324324189,6.13434971,1630.2,1629.9,20.203]
["bitfinex","ETHUSD",1745324324876,6.13405323,1630.3,1629.9,26.33822018]
["bitfinex","ETHUSD",1745324325086,6.13405323,1630.3,1630.0,3.75680418]
["bitfinex","ETHUSD",1745324325796,12.26815872,1630.3,1630.0,3.75680418]
["bitfinex","ETHUSD",1745324326165,6.13405323,1630.3,1630.0,3.75680418]
["bitfinex","ETHUSD",1745324326369,12.26815305,1630.3,1630.1,0.11926017]
["bitfinex","ETHUSD",1745324326564,13.57536836,1630.3,1630.1,0.11926017]
["bitfinex","ETHUSD",1745324328987,6.13421666,1630.2,1630.1,0.11926017]
["bitfinex","ETHUSD",1745324331173,6.13421666,1630.2,1629.9,3.45569852]
["bitfinex","ETHUSD",1745324331495,6.92745064,1630.1,1630.0,0.1194555]
["bitfinex","ETHUSD",1745324331670,0.7928,1630.1,1630.0,0.1194555]
["bitfinex","ETHUSD",1745324332372,6.92720407,1630.2,1630.0,0.1194555]
["bitfinex","ETHUSD",1745324332691,7.44129479,1630.3,1630.0,0.1194555]
["bitfinex","ETHUSD",1745324333305,13.57538897,1630.3,1630.0,0.1194555]
["bitfinex","ETHUSD",1745324333605,6.13423872,1630.2,1630.0,0.1194555]
["bitfinex","ETHUSD",1745324334105,7.44129479,1630.3,1630.0,0.1194555]
["bitfinex","ETHUSD",1745324335013,7.24618581,1630.4,1630.1,0.7559]
["bitfinex","ETHUSD",1745324335193,13.02481559,1630.8,1630.4,0.7559]
["bitfinex","ETHUSD",1745324335507,6.13248785,1630.7,1630.5,0.1185711]
["bitfinex","ETHUSD",1745324336680,6.13271188,1630.6,1630.3,3.7559]
["bitfinex","ETHUSD",1745324336881,6.13271188,1630.6,1630.4,0.1174225]
["bitfinex","ETHUSD",1745324337081,6.13271188,1630.6,1630.3,3.7559]
["bitfinex","ETHUSD",1745324337293,6.13271188,1630.6,1630.4,0.11737847]
["bitfinex","ETHUSD",1745324337696,6.13248785,1630.7,1630.3,3.7559]
["bitfinex","ETHUSD",1745324337895,6.13248785,1630.7,1630.5,0.11722722]
["bitfinex","ETHUSD",1745324338104,6.8589708,1630.7,1630.4,0.11746657]
["bitfinex","ETHUSD",1745324338299,7.26448823,1630.8,1630.6,0.11698789]
["bitfinex","ETHUSD",1745324338475,6.1323358,1630.7,1630.5,0.11731537]
["bitfinex","ETHUSD",1745324339008,6.13271188,1630.6,1630.5,0.11731537]
["bitfinex","ETHUSD",1745324339185,6.1323358,1630.7,1630.5,0.11731537]
["bitfinex","ETHUSD",1745324340103,12.2649368,1630.7,1630.5,0.11731537]
["bitfinex","ETHUSD",1745324340308,7.35920556,1630.6,1630.5,0.11731537]
["bitfinex","ETHUSD",1745324341174,7.35920556,1630.6,1630.3,5.309]
["bitfinex","ETHUSD",1745324341374,7.35920556,1630.6,1630.5,0.11722727]
["bitfinex","ETHUSD",1745324341612,13.49221017,1630.6,1630.4,0.11746663]
["bitfinex","ETHUSD",1745324341797,7.35920556,1630.6,1630.5,0.11722727]
["bitfinex","ETHUSD",1745324342117,7.35920556,1630.6,1630.3,5.309]
["bitfinex","ETHUSD",1745324342287,7.35920556,1630.6,1630.5,0.11722727]
["bitfinex","ETHUSD",1745324342492,7.35920556,1630.6,1630.3,5.309]
["bitfinex","ETHUSD",1745324342678,1.22649368,1630.6,1630.5,0.11731542]
["bitfinex","ETHUSD",1745324342881,1.22649368,1630.6,1630.3,5.309]
["bitfinex","ETHUSD",1745324343219,6.13257159,1630.7,1630.4,3.11759886]
["bitfinex","ETHUSD",1745324343220,6.13239542,1630.7,1630.4,3.11759886]
["bitfinex","ETHUSD",1745324343381,13.39674842,1630.8,1630.4,3.11759886]
["bitfinex","ETHUSD",1745324343573,7.26444255,1630.8,1630.4,3.11759886]
["bitfinex","ETHUSD",1745324343911,13.39665803,1630.8,1630.4,3.11759886]
["bitfinex","ETHUSD",1745324344075,14.85895186,1630.8,1630.4,3.11759886]
["bitfinex","ETHUSD",1745324344405,8.72673638,1630.8,1630.4,3.11759886]
["bitfinex","ETHUSD",1745324344583,14.85894916,1630.8,1630.4,3.11759886]
["bitfinex","ETHUSD",1745324344788,14.85896977,1630.8,1630.5,0.7559]
["bitfinex","ETHUSD",1745324345213,14.85896977,1630.8,1630.6,0.1171204]
["bitfinex","ETHUSD",1745324345391,8.72673638,1630.8,1630.6,0.1171204]
["bitfinex","ETHUSD",1745324345590,14.85901013,1630.8,1630.6,0.1171204]
["bitfinex","ETHUSD",1745324345791,14.85898935,1630.8,1630.6,0.1171204]
["bitfinex","ETHUSD",1745324345993,1.78193546,1630.8,1630.6,0.1171204]
["bitfinex","ETHUSD",1745324346193,6.13183438,1630.9,1630.6,0.1171204]
["bitfinex","ETHUSD",1745324346609,0.31962593,1631.0,1630.7,15.1970567]
["bitfinex","ETHUSD",1745324346916,0.31962593,1631.0,1630.8,0.11409033]
["bitfinex","ETHUSD",1745324347116,0.31962593,1631.0,1630.7,9.0649]
["bitfinex","ETHUSD",1745324347423,0.31962593,1631.0,1630.7,11.57356827]
["bitfinex","ETHUSD",1745324347920,0.31962593,1631.0,1630.7,17.70587323]
["bitfinex","ETHUSD",1745324348229,0.31962593,1631.0,1630.7,11.57356827]
["bitfinex","ETHUSD",1745324348586,6.45094816,1631.0,1630.7,9.0649]
["bitfinex","ETHUSD",1745324348792,6.45094816,1631.0,1630.7,8.309]
["bitfinex","ETHUSD",1745324349626,0.8127,1630.9,1630.7,8.309]
["bitfinex","ETHUSD",1745324349991,6.94440953,1630.9,1630.7,8.309]
["bitfinex","ETHUSD",1745324350424,0.8127,1630.9,1630.7,8.309]
["bitfinex","ETHUSD",1745324350725,6.45106605,1631.0,1630.7,8.309]
["bitfinex","ETHUSD",1745324350892,0.31962593,1631.0,1630.8,0.8103]
["bitfinex","ETHUSD",1745324351090,0.8319,1631.1,1630.8,0.8103]
["bitfinex","ETHUSD",1745324351308,6.96279721,1631.1,1630.8,0.8103]
["bitfinex","ETHUSD",1745324352116,8.30410142,1631.1,1630.8,0.8103]
["bitfinex","ETHUSD",1745324352584,0.31960503,1631.2,1630.8,10.69891292]
["bitfinex","ETHUSD",1745324353389,6.45008835,1631.2,1630.8,10.69891292]
["bitfinex","ETHUSD",1745324354518,0.31960503,1631.2,1630.8,16.8306671]
["bitfinex","ETHUSD",1745324354691,0.31960503,1631.2,1630.8,16.83058225]
["bitfinex","ETHUSD",1745324355031,0.31960503,1631.2,1630.9,6.13154204]
["bitfinex","ETHUSD",1745324355391,6.45023027,1631.2,1630.9,3.0]
["bitfinex","ETHUSD",1745324356324,6.45023027,1631.2,1630.8,10.69896434]
["bitfinex","ETHUSD",1745324356638,0.31960503,1631.2,1630.8,13.21297137]
["bitfinex","ETHUSD",1745324357130,0.31960503,1631.2,1630.8,13.21284986]
["bitfinex","ETHUSD",1745324357427,0.31960503,1631.2,1630.8,13.2128358]
["bitfinex","ETHUSD",1745324357598,6.9621493,1631.3,1630.8,19.34457045]
["bitfinex","ETHUSD",1745324357803,6.13055184,1631.2,1630.8,13.2128358]
["bitfinex","ETHUSD",1745324357988,6.13055184,1631.2,1630.9,1.32128358]
["bitfinex","ETHUSD",1745324358195,6.13055184,1631.2,1630.8,7.08111121]
["bitfinex","ETHUSD",1745324358394,6.13055184,1631.2,1630.8,13.21304224]
["bitfinex","ETHUSD",1745324359531,6.96221298,1631.3,1630.8,13.21284061]
["bitfinex","ETHUSD",1745324360025,12.26144833,1631.2,1630.8,7.08111121]
["bitfinex","ETHUSD",1745324360341,6.13065889,1631.2,1630.8,7.08111121]
["bitfinex","ETHUSD",1745324360816,6.13065889,1631.2,1630.8,13.21306948]
["bitfinex","ETHUSD",1745324361022,6.13065889,1631.2,1630.9,1.32130695]
["bitfinex","ETHUSD",1745324361826,6.13094851,1631.1,1630.9,1.32130695]
["bitfinex","ETHUSD",1745324362045,6.13142332,1631.0,1630.8,3.8103]
["bitfinex","ETHUSD",1745324362195,6.13142332,1631.0,1630.9,5.291]
["bitfinex","ETHUSD",1745324362389,6.13142332,1631.0,1630.8,5.291]
["bitfinex","ETHUSD",1745324364027,6.96292916,1631.1,1630.8,5.291]
["bitfinex","ETHUSD",1745324364228,6.13102916,1631.1,1630.8,5.291]
["bitfinex","ETHUSD",1745324364525,13.09330072,1631.2,1630.8,6.81434137]
["bitfinex","ETHUSD",1745324364925,6.13087917,1631.1,1630.8,6.81434137]
["bitfinex","ETHUSD",1745324367623,6.13087917,1631.1,1630.8,10.57114555]
["bitfinex","ETHUSD",1745324368230,6.96257872,1631.2,1630.8,16.70301221]
["bitfinex","ETHUSD",1745324368532,6.13067872,1631.2,1630.9,0.8103]
["bitfinex","ETHUSD",1745324368694,6.13067872,1631.2,1630.9,3.17481212]
["bitfinex","ETHUSD",1745324369623,7.28095419,1631.5,1630.9,3.17481212]
["bitfinex","ETHUSD",1745324369624,13.0909874,1631.5,1631.1,3.8103]
["bitfinex","ETHUSD",1745324369824,6.12980808,1631.4,1631.1,3.8103]
["bitfinex","ETHUSD",1745324369996,0.8319,1631.3,1630.9,2.36451212]
["bitfinex","ETHUSD",1745324370201,6.13158378,1630.9,1630.7,3.0]
["bitfinex","ETHUSD",1745324370402,6.13158378,1630.9,1630.7,3.8291]
["bitfinex","ETHUSD",1745324370601,6.13195977,1630.8,1630.7,3.8291]
["bitfinex","ETHUSD",1745324371206,6.13292005,1630.6,1630.4,5.74066925]
["bitfinex","ETHUSD",1745324371409,6.13292005,1630.6,1630.4,8.291]
["bitfinex","ETHUSD",1745324371614,6.13292005,1630.6,1630.4,5.291]
["bitfinex","ETHUSD",1745324372431,6.96363759,1630.9,1630.5,9.94324073]
["bitfinex","ETHUSD",1745324372637,6.13179734,1630.9,1630.6,0.99432407]
["bitfinex","ETHUSD",1745324372814,12.26365289,1630.9,1630.6,0.99432407]
["bitfinex","ETHUSD",1745324373331,12.26367181,1630.9,1630.6,0.99432407]
["bitfinex","ETHUSD",1745324373516,12.26364411,1630.9,1630.6,0.99432407]
["bitfinex","ETHUSD",1745324373723,12.26364865,1630.9,1630.6,0.99432407]
["bitfinex","ETHUSD",1745324374113,6.13179734,1630.9,1630.6,0.99432407]
["bitfinex","ETHUSD",1745324374300,6.96331229,1631.0,1630.6,0.99432407]
["bitfinex","ETHUSD",1745324374503,13.09482955,1631.0,1630.6,0.99432407]
["bitfinex","ETHUSD",1745324375736,6.13217665,1630.8,1630.5,3.8103]
["bitfinex","ETHUSD",1745324376413,12.26366176,1630.9,1630.5,3.8103]
["bitfinex","ETHUSD",1745324376614,6.13198866,1630.8,1630.5,3.8103]
["bitfinex","ETHUSD",1745324376814,6.13206949,1630.8,1630.5,3.8103]
["bitfinex","ETHUSD",1745324377233,12.26375498,1630.9,1630.5,3.8103]
["bitfinex","ETHUSD",1745324377433,12.26375498,1630.9,1630.5,5.75442237]
["bitfinex","ETHUSD",1745324377640,6.13181909,1630.9,1630.5,11.88740973]
["bitfinex","ETHUSD",1745324378008,12.26366158,1630.9,1630.5,11.88740973]
["bitfinex","ETHUSD",1745324378207,6.96332196,1631.0,1630.6,6.13268757]
["bitfinex","ETHUSD",1745324378506,6.13166399,1630.9,1630.5,11.88740973]
["bitfinex","ETHUSD",1745324378724,6.13166399,1630.9,1630.6,1.18874097]
["bitfinex","ETHUSD",1745324379443,12.26354344,1630.9,1630.5,5.75442237]
["bitfinex","ETHUSD",1745324379819,6.13200092,1630.8,1630.5,5.75442237]
["bitfinex","ETHUSD",1745324380432,6.13166399,1630.9,1630.5,5.75442237]
["bitfinex","ETHUSD",1745324380627,6.13166399,1630.9,1630.5,11.8874443]
["bitfinex","ETHUSD",1745324381224,6.1320212,1630.8,1630.5,5.75442237]
["bitfinex","ETHUSD",1745324382244,12.26349993,1630.9,1630.5,5.75442237]
["bitfinex","ETHUSD",1745324382945,6.13166399,1630.9,1630.5,11.88750279]
["bitfinex","ETHUSD",1745324384647,12.26357109,1630.9,1630.5,5.75442237]
["bitfinex","ETHUSD",1745324384848,6.13207142,1630.8,1630.5,5.75442237]
["bitfinex","ETHUSD",1745324385026,6.13207142,1630.8,1630.6,5.291]
["bitfinex","ETHUSD",1745324385218,6.13166399,1630.9,1630.6,5.291]
["bitfinex","ETHUSD",1745324385547,12.26356918,1630.9,1630.6,5.291]
["bitfinex","ETHUSD",1745324385725,6.13166399,1630.9,1630.6,5.291]
["bitfinex","ETHUSD",1745324385925,0.8319,1631.0,1630.6,5.291]
["bitfinex","ETHUSD",1745324385926,6.13207097,1630.8,1630.6,5.291]
["bitfinex","ETHUSD",1745324386632,6.13174385,1630.9,1630.6,5.291]
["bitfinex","ETHUSD",1745324387137,6.13162686,1630.9,1630.6,5.291]
["bitfinex","ETHUSD",1745324390947,6.13197945,1630.8,1630.6,5.291]
["bitfinex","ETHUSD",1745324391518,12.26356304,1630.9,1630.6,5.291]
["bitfinex","ETHUSD",1745324391734,13.57310934,1630.9,1630.6,5.291]
["bitfinex","ETHUSD",1745324391940,7.44125955,1630.9,1630.6,5.291]
["bitfinex","ETHUSD",1745324393352,6.13171325,1630.9,1630.6,5.291]
["bitfinex","ETHUSD",1745324394650,12.26355755,1630.9,1630.6,5.291]
["bitfinex","ETHUSD",1745324394860,12.26358022,1630.9,1630.6,5.291]
["bitfinex","ETHUSD",1745324395258,6.13171325,1630.9,1630.6,5.291]
["bitfinex","ETHUSD",1745324396006,6.96334993,1631.0,1630.6,5.291]
["bitfinex","ETHUSD",1745324396134,13.01462041,1631.1,1630.7,0.7695]
["bitfinex","ETHUSD",1745324396333,6.13126518,1631.0,1630.7,0.7695]
["bitfinex","ETHUSD",1745324396945,8.82495758,1631.1,1630.7,0.7695]
["bitfinex","ETHUSD",1745324397148,6.13103145,1631.1,1630.7,3.7695]
["bitfinex","ETHUSD",1745324397351,12.26214704,1631.1,1630.7,3.7695]
["bitfinex","ETHUSD",1745324397733,6.13127466,1631.0,1630.7,3.7695]
["bitfinex","ETHUSD",1745324398366,12.263557,1630.9,1630.7,3.7695]
["bitfinex","ETHUSD",1745324398553,12.26360106,1630.9,1630.7,3.0]
["bitfinex","ETHUSD",1745324398754,12.26361847,1630.9,1630.7,3.0]
["bitfinex","ETHUSD",1745324399357,6.13167474,1630.9,1630.7,3.0]
["bitfinex","ETHUSD",1745324399545,12.26356279,1630.9,1630.7,3.0]
["bitfinex","ETHUSD",1745324399958,6.13195977,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1745324400575,6.1323358,1630.7,1630.6,0.7695]
["bitfinex","ETHUSD",1745324400877,6.1323358,1630.7,1630.6,5.291]
["bitfinex","ETHUSD",1745324402981,6.13195977,1630.8,1630.6,5.291]
["bitfinex","ETHUSD",1745324403279,6.13183131,1630.9,1630.7,0.7695]
["bitfinex","ETHUSD",1745324403503,12.26375178,1630.9,1630.7,0.7695]
["bitfinex","ETHUSD",1745324403987,6.13195977,1630.8,1630.7,0.7695]
["bitfinex","ETHUSD",1745324405565,6.13183131,1630.9,1630.7,0.7695]
["bitfinex","ETHUSD",1745324406977,6.13143578,1631.0,1630.7,0.7695]
["bitfinex","ETHUSD",1745324407179,6.13172232,1630.9,1630.7,0.7695]
["bitfinex","ETHUSD",1745324409860,6.13143578,1631.0,1630.7,0.7695]
["bitfinex","ETHUSD",1745324410397,6.13160478,1630.9,1630.7,0.7695]
["bitfinex","ETHUSD",1745324411302,6.13195977,1630.8,1630.6,5.291]
["bitfinex","ETHUSD",1745324411595,6.13296472,1630.6,1630.4,5.291]
["bitfinex","ETHUSD",1745324411956,6.1325045,1630.7,1630.4,5.291]
["bitfinex","ETHUSD",1745324412158,6.1325045,1630.7,1630.4,9.04780418]
["bitfinex","ETHUSD",1745324412397,12.26510946,1630.7,1630.4,9.04780418]
["bitfinex","ETHUSD",1745324412596,12.26513566,1630.7,1630.4,9.04780418]
["bitfinex","ETHUSD",1745324412795,6.1325045,1630.7,1630.4,9.04780418]
["bitfinex","ETHUSD",1745324413395,6.13129738,1631.0,1630.7,3.8066]
["bitfinex","ETHUSD",1745324413396,6.13128018,1631.0,1630.7,3.8066]
["bitfinex","ETHUSD",1745324413604,6.13174695,1630.9,1630.7,3.8066]
["bitfinex","ETHUSD",1745324414203,12.26358431,1630.9,1630.7,0.8066]
["bitfinex","ETHUSD",1745324414386,6.1323576,1630.7,1630.5,3.8066]
["bitfinex","ETHUSD",1745324414700,6.1323576,1630.7,1630.6,5.29]
["bitfinex","ETHUSD",1745324415631,6.13220542,1630.8,1630.6,5.29]
["bitfinex","ETHUSD",1745324415921,6.1323358,1630.7,1630.6,5.29]
["bitfinex","ETHUSD",1745324416429,6.961688,1630.5,1630.4,5.29]
["bitfinex","ETHUSD",1745324421041,6.13421666,1630.2,1630.1,26.3116]
["bitfinex","ETHUSD",1745324421331,6.13421666,1630.2,1630.1,20.214]
["bitfinex","ETHUSD",1745324422225,6.13459296,1630.1,1630.0,9.04780418]
["bitfinex","ETHUSD",1745324422797,6.13459296,1630.1,1630.0,5.291]
["bitfinex","ETHUSD",1745324423831,6.13421666,1630.2,1630.0,5.291]
["bitfinex","ETHUSD",1745324424132,6.13366349,1630.4,1630.1,0.8066]
["bitfinex","ETHUSD",1745324424304,6.13395162,1630.3,1630.1,0.8066]
["bitfinex","ETHUSD",1745324425023,6.13421666,1630.2,1630.0,9.65756418]
["bitfinex","ETHUSD",1745324425223,6.13421666,1630.2,1630.0,9.85440418]
["bitfinex","ETHUSD",1745324425394,6.13421666,1630.2,1630.1,0.11786229]
["bitfinex","ETHUSD",1745324426432,6.13408031,1630.3,1630.1,0.11786229]
["bitfinex","ETHUSD",1745324426824,6.13421666,1630.2,1630.1,0.11786229]
["bitfinex","ETHUSD",1745324428839,6.133907,1630.3,1630.1,3.87466647]
["bitfinex","ETHUSD",1745324429007,12.26738812,1630.4,1630.2,0.7691]
["bitfinex","ETHUSD",1745324429202,6.13384039,1630.3,1630.2,0.7691]
["bitfinex","ETHUSD",1745324429627,12.26739575,1630.4,1630.2,0.7691]
["bitfinex","ETHUSD",1745324429829,6.13384039,1630.3,1630.2,0.7691]
["bitfinex","ETHUSD",1745324430029,6.13363455,1630.4,1630.2,0.7691]
["bitfinex","ETHUSD",1745324430221,6.13363455,1630.4,1630.2,0.88672281]
["bitfinex","ETHUSD",1745324431642,6.13363455,1630.4,1630.2,1.0462236]
["bitfinex","ETHUSD",1745324432737,12.26736983,1630.4,1630.2,1.0462236]
["bitfinex","ETHUSD",1745324432920,6.13363455,1630.4,1630.2,0.2771236]
["bitfinex","ETHUSD",1745324433123,6.13384039,1630.3,1630.2,0.2771236]
["bitfinex","ETHUSD",1745324434038,12.26736252,1630.4,1630.2,0.2771236]
["bitfinex","ETHUSD",1745324434249,6.13384039,1630.3,1630.2,0.2771236]
["bitfinex","ETHUSD",1745324434613,6.13384039,1630.3,1630.0,5.291]
["bitfinex","ETHUSD",1745324434931,6.13423217,1630.2,1630.0,5.291]
["bitfinex","ETHUSD",1745324435312,6.13405525,1630.3,1630.0,5.35234262]
["bitfinex","ETHUSD",1745324435645,6.13405525,1630.3,1630.0,5.291]
["bitfinex","ETHUSD",1745324435941,6.13438658,1630.2,1630.0,6.88622434]
["bitfinex","ETHUSD",1745324436342,6.13405525,1630.3,1630.0,6.88622434]
["bitfinex","ETHUSD",1745324436842,6.13424191,1630.2,1630.0,6.88622434]
["bitfinex","ETHUSD",1745324438262,6.13459296,1630.1,1630.0,5.291]
["bitfinex","ETHUSD",1745324439060,13.07703314,1630.2,1630.0,5.291]
["bitfinex","ETHUSD",1745324439412,13.07703314,1630.2,1629.8,13.66160646]
["bitfinex","ETHUSD",1745324439413,6.13527487,1630.0,1629.8,5.292]
["bitfinex","ETHUSD",1745324439645,5.52254572,1629.9,1629.8,5.292]
["bitfinex","ETHUSD",1745324441456,12.27058477,1630.0,1629.8,5.292]
["bitfinex","ETHUSD",1745324441660,12.27054735,1630.0,1629.8,5.292]
["bitfinex","ETHUSD",1745324441953,6.13534572,1629.9,1629.8,5.292]
["bitfinex","ETHUSD",1745324444368,6.13527248,1630.0,1629.8,5.292]
["bitfinex","ETHUSD",1745324444530,6.9426925,1630.2,1629.9,3.75680418]
["bitfinex","ETHUSD",1745324445165,12.58770802,1630.3,1629.9,10.71551447]
["bitfinex","ETHUSD",1745324445330,12.58770802,1630.3,1630.0,0.20949048]
["bitfinex","ETHUSD",1745324445530,6.45358647,1630.3,1630.0,0.20949048]
["bitfinex","ETHUSD",1745324445731,6.13431476,1630.2,1630.0,1.30200182]
["bitfinex","ETHUSD",1745324445932,6.13431476,1630.2,1630.0,0.20949048]
["bitfinex","ETHUSD",1745324446133,12.58769448,1630.3,1630.0,0.20949048]
["bitfinex","ETHUSD",1745324446458,6.13424079,1630.2,1630.0,0.20949048]
["bitfinex","ETHUSD",1745324447365,6.45358647,1630.3,1630.0,0.20949048]
["bitfinex","ETHUSD",1745324447757,0.31964532,1630.3,1630.0,9.40570315]
["bitfinex","ETHUSD",1745324448068,0.31964532,1630.3,1630.1,0.94057032]
["bitfinex","ETHUSD",1745324448265,6.45349977,1630.3,1630.0,3.20949048]
["bitfinex","ETHUSD",1745324448469,6.45349977,1630.3,1630.2,0.2091756]
["bitfinex","ETHUSD",1745324448633,6.45349977,1630.3,1630.1,0.20947071]
["bitfinex","ETHUSD",1745324448833,6.45349977,1630.3,1630.2,0.20926733]
["bitfinex","ETHUSD",1745324449235,6.45349977,1630.3,1630.0,3.0]
["bitfinex","ETHUSD",1745324449459,6.45349977,1630.3,1630.2,0.20926733]
["bitfinex","ETHUSD",1745324449666,6.45349977,1630.3,1630.1,0.20951655]
["bitfinex","ETHUSD",1745324449866,6.45349977,1630.3,1630.2,0.20922144]
["bitfinex","ETHUSD",1745324450256,12.58763482,1630.3,1630.0,3.75803042]
["bitfinex","ETHUSD",1745324450556,6.45349977,1630.3,1630.2,0.20922144]
["bitfinex","ETHUSD",1745324450756,6.45349977,1630.3,1630.1,0.20951655]
["bitfinex","ETHUSD",1745324450961,6.45349977,1630.3,1630.2,0.20926733]
["bitfinex","ETHUSD",1745324451142,6.45349977,1630.3,1630.0,3.0]
["bitfinex","ETHUSD",1745324451335,6.45349977,1630.3,1630.0,4.37155495]
["bitfinex","ETHUSD",1745324451536,6.45349977,1630.3,1630.1,0.20951655]
["bitfinex","ETHUSD",1745324451738,6.45360788,1630.3,1630.1,0.20951655]
["bitfinex","ETHUSD",1745324451940,6.13396256,1630.3,1630.1,0.20951655]
["bitfinex","ETHUSD",1745324453164,6.13396256,1630.3,1630.1,5.50051655]
["bitfinex","ETHUSD",1745324454088,6.13421666,1630.2,1630.1,5.50051655]
["bitfinex","ETHUSD",1745324454253,6.94431666,1630.2,1630.1,5.50051655]
["bitfinex","ETHUSD",1745324454456,8.86554749,1630.2,1630.1,5.50051655]
["bitfinex","ETHUSD",1745324456478,8.86554749,1630.2,1630.1,0.20951655]
["bitfinex","ETHUSD",1745324456883,6.13468864,1630.1,1629.8,5.291]
["bitfinex","ETHUSD",1745324457065,6.13468864,1630.1,1629.8,8.291]
["bitfinex","ETHUSD",1745324457892,6.13497087,1630.0,1629.8,8.291]
["bitfinex","ETHUSD",1745324458189,6.13468864,1630.1,1629.8,9.62442626]
["bitfinex","ETHUSD",1745324458359,6.13506493,1630.0,1629.8,9.62442626]
["bitfinex","ETHUSD",1745324458560,6.13519163,1630.0,1629.8,5.291]
["bitfinex","ETHUSD",1745324460189,6.13483911,1630.1,1629.9,0.21201797]
["bitfinex","ETHUSD",1745324460362,6.13483911,1630.1,1629.8,5.291]
["bitfinex","ETHUSD",1745324460567,6.13437251,1630.2,1629.9,1.02726387]
["bitfinex","ETHUSD",1745324461616,6.13462487,1630.1,1629.9,1.02726387]
["bitfinex","ETHUSD",1745324461791,6.13437251,1630.2,1629.9,1.02726387]
["bitfinex","ETHUSD",1745324461968,6.13437251,1630.2,1629.9,2.6483392]
["bitfinex","ETHUSD",1745324462474,6.13397459,1630.3,1629.9,2.6483392]
["bitfinex","ETHUSD",1745324462675,6.13397459,1630.3,1629.9,8.78368297]
["bitfinex","ETHUSD",1745324463395,12.26810091,1630.3,1629.9,2.6483392]
["bitfinex","ETHUSD",1745324463646,6.13397459,1630.3,1629.9,8.78352926]
["bitfinex","ETHUSD",1745324463805,6.13397459,1630.3,1629.9,2.6483392]
["bitfinex","ETHUSD",1745324464116,12.26809835,1630.3,1629.9,2.6483392]
["bitfinex","ETHUSD",1745324464266,6.13397459,1630.3,1629.9,8.78365899]
["bitfinex","ETHUSD",1745324464474,6.13397459,1630.3,1630.0,3.8783659]
["bitfinex","ETHUSD",1745324464773,6.13397459,1630.3,1630.1,0.21184086]
["bitfinex","ETHUSD",1745324464984,6.89333194,1630.4,1630.1,0.21184086]
["bitfinex","ETHUSD",1745324465183,13.02709542,1630.4,1630.1,0.21184086]
["bitfinex","ETHUSD",1745324465370,6.13363144,1630.4,1630.1,1.02704086]
["bitfinex","ETHUSD",1745324466199,6.13363144,1630.4,1630.1,2.50675118]
["bitfinex","ETHUSD",1745324467086,6.13386478,1630.3,1630.1,2.50675118]
["bitfinex","ETHUSD",1745324467487,12.2673567,1630.4,1630.1,2.50675118]
["bitfinex","ETHUSD",1745324467688,6.13363144,1630.4,1630.1,2.50675118]
["bitfinex","ETHUSD",1745324467911,12.26739314,1630.4,1630.1,2.50675118]
["bitfinex","ETHUSD",1745324468074,6.13421666,1630.2,1630.1,0.21184086]
["bitfinex","ETHUSD",1745324468275,6.89391666,1630.2,1630.1,0.21184086]
["bitfinex","ETHUSD",1745324468615,6.13463405,1630.1,1629.8,8.291]
["bitfinex","ETHUSD",1745324469186,6.89391666,1630.2,1629.8,8.291]
["bitfinex","ETHUSD",1745324469392,6.13460049,1630.1,1629.8,10.23718167]
["bitfinex","ETHUSD",1745324470514,6.89391666,1630.2,1629.8,10.23718167]
["bitfinex","ETHUSD",1745324471411,6.81871666,1630.2,1629.8,10.23718167]
["bitfinex","ETHUSD",1745324471716,6.81871666,1630.2,1629.8,16.3728645]
["bitfinex","ETHUSD",1745324471880,6.13467389,1630.1,1629.8,10.23718167]
["bitfinex","ETHUSD",1745324472610,6.13467389,1630.1,1629.8,5.291]
["bitfinex","ETHUSD",1745324472977,6.13504501,1630.0,1629.8,5.291]
["bitfinex","ETHUSD",1745324473620,12.27029677,1630.0,1629.8,5.291]
["bitfinex","ETHUSD",1745324473813,6.13504501,1630.0,1629.8,5.291]
["bitfinex","ETHUSD",1745324474215,12.27027954,1630.0,1629.8,5.291]
["bitfinex","ETHUSD",1745324474395,6.13504501,1630.0,1629.8,5.291]
["bitfinex","ETHUSD",1745324475223,6.89410242,1630.2,1629.9,0.21351495]
["bitfinex","ETHUSD",1745324475398,6.08,1630.3,1629.9,19.8734448]
["bitfinex","ETHUSD",1745324475598,6.08,1630.3,1630.0,6.34770883]
["bitfinex","ETHUSD",1745324475806,6.92374128,1630.4,1630.0,6.34770883]
["bitfinex","ETHUSD",1745324476110,6.92374128,1630.4,1630.0,0.21287866]
["bitfinex","ETHUSD",1745324476312,0.7902,1630.4,1630.0,1.60185085]
["bitfinex","ETHUSD",1745324476515,0.31967407,1630.5,1630.1,10.676017]
["bitfinex","ETHUSD",1745324476702,0.31967407,1630.5,1630.2,8.29]
["bitfinex","ETHUSD",1745324476703,6.45277151,1630.5,1630.2,8.29]
["bitfinex","ETHUSD",1745324476916,0.31967407,1630.5,1630.2,8.50024212]
["bitfinex","ETHUSD",1745324479925,6.92239281,1630.8,1630.3,0.7849]
["bitfinex","ETHUSD",1745324480124,6.13235692,1630.7,1630.3,2.32681141]
["bitfinex","ETHUSD",1745324480294,6.13235692,1630.7,1630.4,0.20482464]
["bitfinex","ETHUSD",1745324480697,6.13235692,1630.7,1630.3,2.77853448]
["bitfinex","ETHUSD",1745324480905,13.37440868,1630.8,1630.5,0.20457561]
["bitfinex","ETHUSD",1745324481113,13.37440868,1630.8,1630.4,0.20487041]
["bitfinex","ETHUSD",1745324481337,7.24217019,1630.8,1630.6,0.20441815]
["bitfinex","ETHUSD",1745324481518,7.24217019,1630.8,1630.5,0.20471293]
["bitfinex","ETHUSD",1745324481720,7.24217019,1630.8,1630.7,0.20426072]
["bitfinex","ETHUSD",1745324482329,1.10997738,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1745324482532,1.10997738,1630.8,1630.7,0.20403187]
["bitfinex","ETHUSD",1745324482734,1.10997738,1630.8,1630.6,0.20432661]
["bitfinex","ETHUSD",1745324483031,1.10997738,1630.8,1630.7,0.20412341]
["bitfinex","ETHUSD",1745324483236,1.10997738,1630.8,1630.5,3.0]
["bitfinex","ETHUSD",1745324483733,1.10997738,1630.8,1630.6,0.20437238]
["bitfinex","ETHUSD",1745324484425,0.31977738,1630.8,1630.6,0.20437238]
["bitfinex","ETHUSD",1745324484631,0.31977738,1630.8,1630.6,0.52480962]
["bitfinex","ETHUSD",1745324484934,0.31977738,1630.8,1630.7,0.8092]
["bitfinex","ETHUSD",1745324485142,0.7902,1631.1,1630.7,7.00269184]
["bitfinex","ETHUSD",1745324485433,0.7902,1631.1,1630.7,1.0106444]
["bitfinex","ETHUSD",1745324485630,6.92115291,1631.1,1630.7,2.28589735]
["bitfinex","ETHUSD",1745324486634,7.26920645,1631.2,1630.7,8.41810313]
["bitfinex","ETHUSD",1745324486838,13.39997892,1631.2,1630.7,2.28589735]
["bitfinex","ETHUSD",1745324487013,13.39996913,1631.2,1630.7,2.28589735]
["bitfinex","ETHUSD",1745324487938,7.26920645,1631.2,1630.7,8.41802568]
["bitfinex","ETHUSD",1745324488236,13.39997696,1631.2,1630.7,8.41802568]
["bitfinex","ETHUSD",1745324488538,13.39996325,1631.2,1630.7,8.41802568]
["bitfinex","ETHUSD",1745324488933,6.13084391,1631.1,1630.7,2.28589735]
["bitfinex","ETHUSD",1745324489944,13.39989554,1631.2,1630.7,8.41821806]
["bitfinex","ETHUSD",1745324490349,6.13083294,1631.1,1630.7,2.28589735]
["bitfinex","ETHUSD",1745324492025,12.26196376,1631.1,1630.7,2.28589735]
["bitfinex","ETHUSD",1745324492255,8.54464429,1631.2,1630.7,8.41822319]
["bitfinex","ETHUSD",1745324492720,6.45039949,1631.2,1630.7,13.74121337]
["bitfinex","ETHUSD",1745324492920,6.45039949,1631.2,1630.8,0.8092]
["bitfinex","ETHUSD",1745324493322,0.3197146,1631.2,1630.9,0.20209259]
["bitfinex","ETHUSD",1745324493643,6.45019089,1631.2,1630.9,0.20209259]
["bitfinex","ETHUSD",1745324493831,0.3197146,1631.2,1630.9,0.20209259]
["bitfinex","ETHUSD",1745324494759,6.45027076,1631.2,1630.9,0.20209259]
["bitfinex","ETHUSD",1745324495067,0.3197146,1631.2,1631.0,0.8092]
["bitfinex","ETHUSD",1745324495225,0.3197146,1631.2,1631.0,6.0972]
["bitfinex","ETHUSD",1745324495425,6.45035334,1631.2,1631.1,0.19722234]
["bitfinex","ETHUSD",1745324495626,0.3197146,1631.2,1631.1,0.19722234]
["bitfinex","ETHUSD",1745324496828,0.3197146,1631.2,1631.1,0.19463034]
["bitfinex","ETHUSD",1745324498690,6.4501707,1631.2,1631.1,0.19463034]
["bitfinex","ETHUSD",1745324498887,7.15113081,1631.2,1631.1,0.19463034]
["bitfinex","ETHUSD",1745324499745,7.15113081,1631.2,1630.9,8.287]
["bitfinex","ETHUSD",1745324499963,7.15113081,1631.2,1631.1,0.19397282]
["bitfinex","ETHUSD",1745324500162,7.15119744,1631.2,1631.0,0.19422167]
["bitfinex","ETHUSD",1745324500372,7.15119744,1631.2,1631.1,0.19397282]
["bitfinex","ETHUSD",1745324500774,7.15119744,1631.2,1630.9,3.0]
["bitfinex","ETHUSD",1745324500982,7.15119744,1631.2,1631.1,0.19397282]
["bitfinex","ETHUSD",1745324501139,1.02067471,1631.2,1631.0,0.19422167]
["bitfinex","ETHUSD",1745324501353,0.3197146,1631.2,1631.1,0.19397282]
["bitfinex","ETHUSD",1745324501676,0.3197146,1631.2,1631.0,0.7909]
["bitfinex","ETHUSD",1745324501871,0.3197146,1631.2,1631.1,0.19397282]
["bitfinex","ETHUSD",1745324502584,6.4501707,1631.2,1631.1,0.19397282]
["bitfinex","ETHUSD",1745324503090,0.3197146,1631.2,1631.1,0.19397282]
["bitfinex","ETHUSD",1745324503276,6.45028311,1631.2,1631.0,0.7909]
["bitfinex","ETHUSD",1745324503476,0.3197146,1631.2,1631.1,0.19397282]
["bitfinex","ETHUSD",1745324504486,0.3197146,1631.2,1631.1,0.98487282]
["bitfinex","ETHUSD",1745324507067,0.3197146,1631.2,1631.1,6.26987282]
["bitfinex","ETHUSD",1745324507266,0.3197146,1631.2,1631.1,7.50996216]
["bitfinex","ETHUSD",1745324507792,0.31484403,1631.2,1631.1,10.50996216]
["bitfinex","ETHUSD",1745324507951,0.31484403,1631.2,1631.1,16.64079411]
["bitfinex","ETHUSD",1745324508689,6.12938569,1631.5,1631.2,0.7909]
["bitfinex","ETHUSD",1745324508924,6.4490424,1631.5,1631.2,0.7909]
["bitfinex","ETHUSD",1745324509127,6.4490424,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324511220,12.5787078,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324511430,6.12970454,1631.4,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324511585,7.70691318,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324511990,6.88920454,1631.4,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324520633,6.12970454,1631.4,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324521322,0.31965671,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324521638,6.44911234,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324522307,12.57876432,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324522507,0.31965671,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324522742,6.44918107,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324523736,6.44899024,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324526049,0.31965671,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324526718,6.44900858,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324527850,6.12970454,1631.4,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324528633,6.44900858,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324528853,6.12970454,1631.4,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324529152,6.44900858,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324529459,0.31965671,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324529617,6.44910344,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324529815,6.12970454,1631.4,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324530032,6.44910344,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324530330,12.57871026,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324530551,6.12970454,1631.4,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324531053,12.57871081,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324531391,6.12970454,1631.4,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324531676,6.91410454,1631.4,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324532783,7.78292452,1631.5,1631.3,0.94507089]
["bitfinex","ETHUSD",1745324533148,12.57872061,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324533354,6.44910344,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324533550,0.31965671,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324533745,6.4490323,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324534689,0.31965671,1631.5,1631.3,0.19207089]
["bitfinex","ETHUSD",1745324535812,0.31965671,1631.5,1631.3,1.49867798]
["bitfinex","ETHUSD",1745324535966,0.31965671,1631.5,1631.3,8.25548216]
["bitfinex","ETHUSD",1745324536166,0.31965671,1631.5,1631.3,4.49867798]
["bitfinex","ETHUSD",1745324538302,0.31965671,1631.5,1631.3,14.38537395]
["bitfinex","ETHUSD",1745324538600,0.31965671,1631.5,1631.3,8.25548216]
["bitfinex","ETHUSD",1745324541591,0.31965671,1631.5,1631.4,4.57854822]
["bitfinex","ETHUSD",1745324541904,0.31965671,1631.5,1631.4,4.76277943]
["bitfinex","ETHUSD",1745324546904,6.12863176,1631.7,1631.4,3.93723121]
["bitfinex","ETHUSD",1745324548011,18.65657438,1631.8,1631.4,3.93723121]
["bitfinex","ETHUSD",1745324548428,12.52800436,1631.8,1631.4,3.93723121]
["bitfinex","ETHUSD",1745324548729,18.6564766,1631.8,1631.4,3.93723121]
["bitfinex","ETHUSD",1745324549034,6.88222931,1631.6,1631.4,3.18423121]
["bitfinex","ETHUSD",1745324549241,0.7532,1631.6,1631.4,3.18423121]
["bitfinex","ETHUSD",1745324549829,0.7532,1631.6,1631.4,8.46523121]
["bitfinex","ETHUSD",1745324550534,6.88187955,1631.7,1631.4,8.46523121]
["bitfinex","ETHUSD",1745324554291,0.7532,1631.7,1631.4,8.46523121]
["bitfinex","ETHUSD",1745324554510,18.65652687,1631.8,1631.4,9.27753121]
["bitfinex","ETHUSD",1745324554710,6.12858061,1631.7,1631.4,9.27753121]
["bitfinex","ETHUSD",1745324555492,12.52777037,1631.8,1631.4,9.27753121]
["bitfinex","ETHUSD",1745324560251,18.65634502,1631.8,1631.4,9.27753121]
["bitfinex","ETHUSD",1745324560536,12.52777037,1631.8,1631.4,9.27753121]
["bitfinex","ETHUSD",1745324562735,6.44777037,1631.8,1631.4,9.27753121]
["bitfinex","ETHUSD",1745324562937,6.44777037,1631.8,1631.4,11.23915032]
["bitfinex","ETHUSD",1745324563437,6.44777037,1631.8,1631.4,12.88997558]
["bitfinex","ETHUSD",1745324564345,6.44777037,1631.8,1631.5,6.93182526]
["bitfinex","ETHUSD",1745324564713,6.12895317,1631.6,1631.4,5.281]
["bitfinex","ETHUSD",1745324565430,6.44852844,1631.6,1631.5,0.18125385]
["bitfinex","ETHUSD",1745324567044,0.31957527,1631.6,1631.5,0.18125385]
["bitfinex","ETHUSD",1745324567540,7.95213553,1631.6,1631.5,0.18125385]
["bitfinex","ETHUSD",1745324567744,11.70845067,1631.6,1631.5,0.18125385]
["bitfinex","ETHUSD",1745324567917,6.1300803,1631.3,1631.2,0.06]
["bitfinex","ETHUSD",1745324568115,6.9107803,1631.3,1631.2,0.06]
["bitfinex","ETHUSD",1745324572025,12.9907803,1631.3,1631.2,0.06]
["bitfinex","ETHUSD",1745324572220,15.89146721,1631.3,1631.2,0.06]
["bitfinex","ETHUSD",1745324575117,15.89146721,1631.3,1631.2,1e-08]
["bitfinex","ETHUSD",1745324577650,18.89146721,1631.3,1631.2,1e-08]
["bitfinex","ETHUSD",1745324580122,6.133088,1630.5,1630.4,5.28]
["bitfinex","ETHUSD",1745324580623,6.1341867,1630.3,1630.1,0.828]
["bitfinex","ETHUSD",1745324580931,0.31974363,1630.5,1629.9,1.0696]
["bitfinex","ETHUSD",1745324580932,1.11404363,1630.5,1629.9,1.0696]
["bitfinex","ETHUSD",1745324581150,6.13434458,1630.2,1630.0,0.828]
["bitfinex","ETHUSD",1745324581324,12.26798125,1630.3,1630.0,0.828]
["bitfinex","ETHUSD",1745324581849,12.26797089,1630.3,1630.0,0.828]
["bitfinex","ETHUSD",1745324582045,6.13431052,1630.2,1630.0,0.828]
["bitfinex","ETHUSD",1745324584080,12.26879751,1630.2,1630.0,0.828]
["bitfinex","ETHUSD",1745324584284,6.13431052,1630.2,1630.0,0.828]
["bitfinex","ETHUSD",1745324585578,6.13405276,1630.3,1630.0,0.828]
["bitfinex","ETHUSD",1745324586079,0.31974363,1630.5,1630.2,0.828]
["bitfinex","ETHUSD",1745324586284,0.31974363,1630.5,1630.4,0.828]
["bitfinex","ETHUSD",1745324587351,0.31974363,1630.5,1630.4,10.02279491]
["bitfinex","ETHUSD",1745324587700,0.31974363,1630.5,1630.4,9.96146418]
["bitfinex","ETHUSD",1745324587882,0.31974363,1630.5,1630.4,12.39810347]
["bitfinex","ETHUSD",1745324588378,0.31974363,1630.5,1630.4,30.24749891]
["bitfinex","ETHUSD",1745324588549,6.13136725,1631.0,1630.7,0.828]
["bitfinex","ETHUSD",1745324588750,6.13136725,1631.0,1630.7,6.109]
["bitfinex","ETHUSD",1745324588951,0.31969468,1630.9,1630.7,6.109]
["bitfinex","ETHUSD",1745324591706,6.45129474,1630.9,1630.7,6.109]
["bitfinex","ETHUSD",1745324592902,0.31969468,1630.9,1630.7,6.109]
["bitfinex","ETHUSD",1745324593102,0.31969468,1630.9,1630.8,7.52511514]
["bitfinex","ETHUSD",1745324593602,0.31969468,1630.9,1630.8,13.71838683]
["bitfinex","ETHUSD",1745324593818,0.31969468,1630.9,1630.8,26.62142391]
["bitfinex","ETHUSD",1745324593982,6.12947083,1631.5,1631.1,0.7688]
["bitfinex","ETHUSD",1745324594178,0.3196241,1631.3,1631.2,8.281]
["bitfinex","ETHUSD",1745324594401,0.3196241,1631.3,1631.2,9.0498]
["bitfinex","ETHUSD",1745324594600,0.3196241,1631.3,1631.2,15.1802561]
["bitfinex","ETHUSD",1745324595217,0.3196241,1631.3,1631.2,9.0498]
["bitfinex","ETHUSD",1745324596887,0.3196241,1631.3,1631.2,15.1802561]
["bitfinex","ETHUSD",1745324597210,0.3196241,1631.3,1631.2,17.73183465]
["bitfinex","ETHUSD",1745324599035,0.3196241,1631.3,1631.2,11.60137855]
["bitfinex","ETHUSD",1745324599241,6.12911581,1631.6,1631.3,3.0]
["bitfinex","ETHUSD",1745324599601,0.31960165,1631.5,1631.3,3.0]
["bitfinex","ETHUSD",1745324600120,0.31960165,1631.5,1631.4,6.94070454]
["bitfinex","ETHUSD",1745324600324,6.12804554,1631.9,1631.6,0.811]
["bitfinex","ETHUSD",1745324600522,6.93077013,1632.0,1631.7,5.277]
["bitfinex","ETHUSD",1745324600523,0.31955633,1631.8,1631.7,5.277]
["bitfinex","ETHUSD",1745324601235,0.31955633,1631.8,1631.7,8.33828142]
["bitfinex","ETHUSD",1745324601530,0.31955633,1631.8,1631.7,15.21657755]
["bitfinex","ETHUSD",1745324601699,13.0563065,1632.3,1631.7,15.21657755]
["bitfinex","ETHUSD",1745324601901,6.44639483,1632.2,1632.0,0.811]
["bitfinex","ETHUSD",1745324602101,6.12707554,1632.1,1631.9,3.0]
["bitfinex","ETHUSD",1745324602340,6.44639483,1632.2,1631.9,3.0]
["bitfinex","ETHUSD",1745324602633,0.3195135,1632.2,1632.0,9.8836479]
["bitfinex","ETHUSD",1745324602799,0.3195135,1632.2,1632.1,6.087]
["bitfinex","ETHUSD",1745324603240,0.3195135,1632.2,1632.1,16.25967165]
["bitfinex","ETHUSD",1745324603410,6.12534832,1632.6,1632.2,6.12669503]
["bitfinex","ETHUSD",1745324603736,6.44487361,1632.6,1632.2,4.20945084]
["bitfinex","ETHUSD",1745324603926,6.4446698,1632.6,1632.2,10.3359979]
["bitfinex","ETHUSD",1745324604439,6.4446698,1632.6,1632.2,4.20945084]
["bitfinex","ETHUSD",1745324604616,0.31943786,1632.6,1632.4,4.56731514]
["bitfinex","ETHUSD",1745324604937,6.44463692,1632.6,1632.5,5.276]
["bitfinex","ETHUSD",1745324605942,0.31943786,1632.6,1632.5,5.276]
["bitfinex","ETHUSD",1745324606544,6.44463692,1632.6,1632.5,5.276]
["bitfinex","ETHUSD",1745324607234,0.31943786,1632.6,1632.5,5.276]
["bitfinex","ETHUSD",1745324609323,6.44463692,1632.6,1632.5,5.276]
["bitfinex","ETHUSD",1745324609517,0.31943786,1632.6,1632.5,5.276]
["bitfinex","ETHUSD",1745324610845,6.44463692,1632.6,1632.5,5.276]
["bitfinex","ETHUSD",1745324611226,6.44463692,1632.6,1632.2,5.274]
["bitfinex","ETHUSD",1745324611227,6.12632481,1632.3,1632.2,5.274]
["bitfinex","ETHUSD",1745324611533,6.12707554,1632.1,1632.0,5.274]
["bitfinex","ETHUSD",1745324612724,6.12707554,1632.1,1631.9,5.274]
["bitfinex","ETHUSD",1745324612919,6.12745098,1632.0,1631.9,5.274]
["bitfinex","ETHUSD",1745324613344,6.12798667,1631.9,1631.6,1.26921602]
["bitfinex","ETHUSD",1745324613549,6.12798667,1631.9,1631.7,5.274]
["bitfinex","ETHUSD",1745324613854,6.12820198,1631.8,1631.7,5.274]
["bitfinex","ETHUSD",1745324614262,6.12765,1632.0,1631.7,5.274]
["bitfinex","ETHUSD",1745324614571,6.12820198,1631.8,1631.7,5.274]
["bitfinex","ETHUSD",1745324614769,6.12785962,1631.9,1631.7,5.274]
["bitfinex","ETHUSD",1745324615063,6.12820198,1631.8,1631.7,5.274]
["bitfinex","ETHUSD",1745324616564,6.12757448,1632.0,1631.7,5.274]
["bitfinex","ETHUSD",1745324616768,6.12757448,1632.0,1631.7,7.04931347]
["bitfinex","ETHUSD",1745324616967,6.12757448,1632.0,1631.7,6.98803151]
["bitfinex","ETHUSD",1745324617841,6.12810414,1631.9,1631.7,6.085]
["bitfinex","ETHUSD",1745324618170,6.1276467,1632.0,1631.7,6.085]
["bitfinex","ETHUSD",1745324619161,6.44714292,1632.0,1631.7,6.085]
["bitfinex","ETHUSD",1745324620569,6.12820198,1631.8,1631.7,5.274]
["bitfinex","ETHUSD",1745324620983,12.25610194,1631.9,1631.7,5.274]
["bitfinex","ETHUSD",1745324621271,6.44707105,1632.0,1631.7,5.33528139]
["bitfinex","ETHUSD",1745324621480,0.31949622,1632.0,1631.7,6.85733426]
["bitfinex","ETHUSD",1745324621708,6.44697384,1632.0,1631.8,0.811]
["bitfinex","ETHUSD",1745324622304,0.31949622,1632.0,1631.8,0.811]
["bitfinex","ETHUSD",1745324622511,0.31949622,1632.0,1631.8,4.56731514]
["bitfinex","ETHUSD",1745324622871,6.12782645,1631.9,1631.8,3.75631514]
["bitfinex","ETHUSD",1745324623084,7.25016451,1632.0,1631.8,3.75631514]
["bitfinex","ETHUSD",1745324623303,13.3778961,1632.0,1631.8,3.75631514]
["bitfinex","ETHUSD",1745324623510,6.12782645,1631.9,1631.8,3.75631514]
["bitfinex","ETHUSD",1745324623805,0.31949622,1632.0,1631.8,3.75631514]
["bitfinex","ETHUSD",1745324624008,0.31949622,1632.0,1631.8,4.65934665]
["bitfinex","ETHUSD",1745324624398,0.31949622,1632.0,1631.9,0.811]
["bitfinex","ETHUSD",1745324624568,0.31949622,1632.0,1631.9,1.34101493]
["bitfinex","ETHUSD",1745324624774,0.31949622,1632.0,1631.9,1.27974138]
["bitfinex","ETHUSD",1745324625597,0.31949622,1632.0,1631.9,7.46883628]
["bitfinex","ETHUSD",1745324625804,6.92907211,1632.4,1632.0,6.12743894]
["bitfinex","ETHUSD",1745324626018,13.3747411,1632.4,1632.1,5.274]
["bitfinex","ETHUSD",1745324626203,13.37473916,1632.4,1632.1,5.274]
["bitfinex","ETHUSD",1745324626704,6.12635523,1632.3,1632.1,5.274]
["bitfinex","ETHUSD",1745324627075,13.37473072,1632.4,1632.1,5.274]
["bitfinex","ETHUSD",1745324627271,6.12636503,1632.3,1632.1,5.274]
["bitfinex","ETHUSD",1745324627504,6.12670015,1632.2,1632.1,5.274]
["bitfinex","ETHUSD",1745324628313,6.12636503,1632.3,1632.1,5.274]
["bitfinex","ETHUSD",1745324629442,6.12636503,1632.3,1632.1,6.17703151]
["bitfinex","ETHUSD",1745324630425,13.37485742,1632.4,1632.1,6.17703151]
["bitfinex","ETHUSD",1745324630622,7.24863358,1632.4,1632.1,6.17703151]
["bitfinex","ETHUSD",1745324631840,6.12636449,1632.3,1632.1,6.17703151]
["bitfinex","ETHUSD",1745324632335,6.12636449,1632.3,1632.1,5.274]
["bitfinex","ETHUSD",1745324633516,6.12670015,1632.2,1632.1,5.274]
["bitfinex","ETHUSD",1745324636138,6.91470015,1632.2,1632.1,5.274]
["bitfinex","ETHUSD",1745324637359,6.12719949,1632.1,1631.8,3.0]
["bitfinex","ETHUSD",1745324637562,6.91470015,1632.2,1631.9,5.272]
["bitfinex","ETHUSD",1745324637763,6.91470015,1632.2,1631.9,9.85551514]
["bitfinex","ETHUSD",1745324638067,6.12670015,1632.2,1631.9,9.85551514]
["bitfinex","ETHUSD",1745324639251,6.12670015,1632.2,1632.0,0.7627]
["bitfinex","ETHUSD",1745324640232,6.12707554,1632.1,1632.0,0.7627]
["bitfinex","ETHUSD",1745324640558,6.12707554,1632.1,1631.9,9.02831514]
["bitfinex","ETHUSD",1745324640863,6.12745098,1632.0,1631.9,5.272]
["bitfinex","ETHUSD",1745324644063,12.57340859,1632.2,1631.9,9.63178514]
["bitfinex","ETHUSD",1745324644299,6.12717237,1632.1,1631.9,9.63178514]
["bitfinex","ETHUSD",1745324644477,6.12745098,1632.0,1631.9,5.272]
["bitfinex","ETHUSD",1745324645457,13.04270025,1632.1,1631.9,5.272]
["bitfinex","ETHUSD",1745324646392,6.12745098,1632.0,1631.9,5.272]
["bitfinex","ETHUSD",1745324647193,13.04265934,1632.1,1631.9,5.272]
["bitfinex","ETHUSD",1745324647897,6.12745098,1632.0,1631.9,5.272]
["bitfinex","ETHUSD",1745324648806,13.04264003,1632.1,1631.9,5.272]
["bitfinex","ETHUSD",1745324648961,0.3194749,1632.2,1631.9,5.272]
["bitfinex","ETHUSD",1745324648962,6.44637217,1632.2,1631.9,5.272]
["bitfinex","ETHUSD",1745324649165,12.5733335,1632.2,1631.9,6.0347]
["bitfinex","ETHUSD",1745324649597,6.12708936,1632.1,1631.9,6.0347]
["bitfinex","ETHUSD",1745324649803,6.44637217,1632.2,1631.9,6.0347]
["bitfinex","ETHUSD",1745324650005,12.57335195,1632.2,1631.9,6.0347]
["bitfinex","ETHUSD",1745324650202,6.12707968,1632.1,1631.9,6.0347]
["bitfinex","ETHUSD",1745324654707,6.12745098,1632.0,1631.9,5.272]
["bitfinex","ETHUSD",1745324657817,6.12782645,1631.9,1631.8,3.75631514]
["bitfinex","ETHUSD",1745324657986,6.12782645,1631.9,1631.8,5.272]
["bitfinex","ETHUSD",1745324659511,6.12782645,1631.9,1631.7,3.0]
["bitfinex","ETHUSD",1745324659713,6.12782645,1631.9,1631.8,5.27]
["bitfinex","ETHUSD",1745324660810,0.8157,1631.8,1631.6,0.06128188]
["bitfinex","ETHUSD",1745324660989,6.12782645,1631.9,1631.7,5.27]
["bitfinex","ETHUSD",1745324661185,6.12840978,1631.8,1631.5,24.74871514]
["bitfinex","ETHUSD",1745324661490,6.12840978,1631.8,1631.6,5.27]
["bitfinex","ETHUSD",1745324661695,6.12895317,1631.6,1631.5,25.479]
["bitfinex","ETHUSD",1745324661895,6.12895317,1631.6,1631.5,28.479]
["bitfinex","ETHUSD",1745324662820,6.12895317,1631.6,1631.5,25.479]
["bitfinex","ETHUSD",1745324668523,6.12895317,1631.6,1631.5,20.209]
["bitfinex","ETHUSD",1745324670510,6.12899029,1631.6,1631.4,5.271]
["bitfinex","ETHUSD",1745324670716,6.12899029,1631.6,1631.4,6.17373151]
["bitfinex","ETHUSD",1745324671609,6.12899029,1631.6,1631.4,6.63194621]
["bitfinex","ETHUSD",1745324672337,6.12899029,1631.6,1631.4,5.7292147]
["bitfinex","ETHUSD",1745324672864,12.25821301,1631.6,1631.4,5.7292147]
["bitfinex","ETHUSD",1745324673649,6.12899029,1631.6,1631.4,5.7292147]
["bitfinex","ETHUSD",1745324674013,12.2582109,1631.6,1631.4,5.7292147]
["bitfinex","ETHUSD",1745324674327,6.12899029,1631.6,1631.4,5.7292147]
["bitfinex","ETHUSD",1745324675144,12.25820037,1631.6,1631.4,5.7292147]
["bitfinex","ETHUSD",1745324675464,6.12899029,1631.6,1631.4,5.7292147]
["bitfinex","ETHUSD",1745324676265,12.25821763,1631.6,1631.4,5.7292147]
["bitfinex","ETHUSD",1745324676837,6.12899029,1631.6,1631.4,5.7292147]
["bitfinex","ETHUSD",1745324677029,6.12899029,1631.6,1631.4,5.271]
["bitfinex","ETHUSD",1745324679841,12.25822708,1631.6,1631.4,5.271]
["bitfinex","ETHUSD",1745324681451,7.26405838,1631.7,1631.4,5.271]
["bitfinex","ETHUSD",1745324681618,6.12912529,1631.6,1631.4,5.271]
["bitfinex","ETHUSD",1745324683152,12.25836956,1631.6,1631.4,5.271]
["bitfinex","ETHUSD",1745324683853,6.12912529,1631.6,1631.4,5.271]
["bitfinex","ETHUSD",1745324688271,7.26408,1631.7,1631.4,5.33229234]
["bitfinex","ETHUSD",1745324688439,6.12895745,1631.6,1631.4,5.33229234]
["bitfinex","ETHUSD",1745324688633,6.12895745,1631.6,1631.4,5.271]
["bitfinex","ETHUSD",1745324689464,6.44838,1631.7,1631.4,6.21995071]
["bitfinex","ETHUSD",1745324689629,6.44838,1631.7,1631.5,3.75631514]
["bitfinex","ETHUSD",1745324690360,6.12790985,1631.9,1631.6,5.269]
["bitfinex","ETHUSD",1745324690558,6.12790985,1631.9,1631.7,3.75631514]
["bitfinex","ETHUSD",1745324691365,12.25603138,1631.9,1631.7,3.75631514]
["bitfinex","ETHUSD",1745324691533,6.12790985,1631.9,1631.7,3.75631514]
["bitfinex","ETHUSD",1745324694174,7.24801643,1632.0,1631.7,3.75631514]
["bitfinex","ETHUSD",1745324694470,7.24801643,1632.0,1631.7,5.35313857]
["bitfinex","ETHUSD",1745324694970,13.37573844,1632.0,1631.7,5.35313857]
["bitfinex","ETHUSD",1745324695775,7.24801643,1632.0,1631.7,5.35313857]
["bitfinex","ETHUSD",1745324696372,13.37581203,1632.0,1631.7,5.35313857]
["bitfinex","ETHUSD",1745324697170,7.24801643,1632.0,1631.7,5.35313857]
["bitfinex","ETHUSD",1745324697341,6.12785196,1631.9,1631.7,3.75631514]
["bitfinex","ETHUSD",1745324697536,7.24801643,1632.0,1631.7,3.75631514]
["bitfinex","ETHUSD",1745324698474,6.44721643,1632.0,1631.7,3.75631514]
["bitfinex","ETHUSD",1745324699291,0.31954502,1632.0,1631.9,3.75631514]
["bitfinex","ETHUSD",1745324699578,6.08,1632.3,1631.9,3.75631514]
["bitfinex","ETHUSD",1745324699579,13.04056488,1632.3,1631.9,3.75631514]
["bitfinex","ETHUSD",1745324699739,6.12670254,1632.2,1632.0,5.268]
["bitfinex","ETHUSD",1745324701202,6.12707554,1632.1,1632.0,5.268]
["bitfinex","ETHUSD",1745324703767,6.12670254,1632.2,1632.0,5.268]
["bitfinex","ETHUSD",1745324704170,12.25369463,1632.2,1632.0,5.268]
["bitfinex","ETHUSD",1745324704360,6.12670254,1632.2,1632.0,5.268]
["bitfinex","ETHUSD",1745324704692,13.36014733,1632.3,1632.0,6.21673495]
["bitfinex","ETHUSD",1745324704985,13.36007211,1632.3,1632.0,6.21673495]
["bitfinex","ETHUSD",1745324705393,7.23345331,1632.3,1632.0,6.21673495]
["bitfinex","ETHUSD",1745324705797,13.36007974,1632.3,1632.0,6.21673495]
["bitfinex","ETHUSD",1745324705961,0.31949217,1632.3,1632.1,3.75631514]
["bitfinex","ETHUSD",1745324706160,6.08,1632.9,1632.3,0.8026]
["bitfinex","ETHUSD",1745324706462,6.12451587,1632.8,1632.6,3.75631514]
["bitfinex","ETHUSD",1745324706663,6.12451587,1632.8,1632.5,0.8026]
["bitfinex","ETHUSD",1745324707165,6.91167795,1632.9,1632.5,5.268]
["bitfinex","ETHUSD",1745324707166,6.12541144,1632.6,1632.5,5.268]
["bitfinex","ETHUSD",1745324707993,6.12571442,1632.5,1632.1,3.75631514]
["bitfinex","ETHUSD",1745324708207,6.12634189,1632.3,1632.0,24.75791514]
["bitfinex","ETHUSD",1745324708373,6.12634189,1632.3,1632.2,5.267]
["bitfinex","ETHUSD",1745324708711,12.25295687,1632.3,1632.0,4.55891514]
["bitfinex","ETHUSD",1745324708868,6.12674141,1632.2,1632.1,5.267]
["bitfinex","ETHUSD",1745324709263,6.12634189,1632.3,1632.1,5.267]
["bitfinex","ETHUSD",1745324710084,6.91353607,1632.4,1632.1,5.267]
["bitfinex","ETHUSD",1745324710260,6.12646226,1632.3,1632.1,5.267]
["bitfinex","ETHUSD",1745324711078,6.12670015,1632.2,1632.1,5.267]
["bitfinex","ETHUSD",1745324711281,6.12646226,1632.3,1632.1,5.267]
["bitfinex","ETHUSD",1745324713569,12.25306635,1632.3,1632.1,5.267]
["bitfinex","ETHUSD",1745324713771,6.12646226,1632.3,1632.1,5.267]
["bitfinex","ETHUSD",1745324713964,6.12646226,1632.3,1631.9,5.04224951]
["bitfinex","ETHUSD",1745324714184,6.12646226,1632.3,1632.0,5.267]
["bitfinex","ETHUSD",1745324714380,6.12687297,1632.2,1631.9,5.04224951]
["bitfinex","ETHUSD",1745324714608,6.12687297,1632.2,1632.1,5.267]
["bitfinex","ETHUSD",1745324715099,6.12646226,1632.3,1632.1,5.267]
["bitfinex","ETHUSD",1745324715402,12.2531614,1632.3,1632.1,5.267]
["bitfinex","ETHUSD",1745324715604,6.12670015,1632.2,1632.1,5.267]
["bitfinex","ETHUSD",1745324716576,12.25310138,1632.3,1632.1,5.267]
["bitfinex","ETHUSD",1745324716775,6.12670015,1632.2,1632.1,5.267]
["bitfinex","ETHUSD",1745324717608,7.49964776,1632.3,1632.1,5.267]
["bitfinex","ETHUSD",1745324717788,13.62629848,1632.3,1632.1,5.267]
["bitfinex","ETHUSD",1745324717983,7.49964776,1632.3,1632.1,5.267]
["bitfinex","ETHUSD",1745324718513,7.49964776,1632.3,1631.5,0.8229]
["bitfinex","ETHUSD",1745324718514,6.12800769,1631.9,1631.5,0.8229]
["bitfinex","ETHUSD",1745324718811,12.256154,1631.9,1631.7,3.0]
["bitfinex","ETHUSD",1745324719130,6.12800769,1631.9,1631.6,0.46802423]
["bitfinex","ETHUSD",1745324719415,6.12831287,1631.8,1631.7,5.267]
["bitfinex","ETHUSD",1745324719577,6.12800769,1631.9,1631.7,5.267]
["bitfinex","ETHUSD",1745324719917,12.256115,1631.9,1631.7,5.267]
["bitfinex","ETHUSD",1745324720303,6.12820198,1631.8,1631.7,5.265]
["bitfinex","ETHUSD",1745324720704,6.12858111,1631.7,1631.5,3.0]
["bitfinex","ETHUSD",1745324721001,7.32283783,1631.9,1631.7,5.265]
["bitfinex","ETHUSD",1745324721199,6.1280104,1631.9,1631.7,5.265]
["bitfinex","ETHUSD",1745324721820,6.12820198,1631.8,1631.7,5.265]
["bitfinex","ETHUSD",1745324721977,6.44752834,1631.9,1631.7,5.265]
["bitfinex","ETHUSD",1745324722910,0.31951794,1631.9,1631.7,5.265]
["bitfinex","ETHUSD",1745324731034,0.31951794,1631.9,1631.7,5.32627865]
["bitfinex","ETHUSD",1745324731334,0.31951794,1631.9,1631.8,0.53262787]
["bitfinex","ETHUSD",1745324732320,0.31951794,1631.9,1631.7,5.265]
["bitfinex","ETHUSD",1745324733431,0.31951794,1631.9,1631.7,11.39355821]
["bitfinex","ETHUSD",1745324733732,0.31951794,1631.9,1631.7,5.265]
["bitfinex","ETHUSD",1745324734614,6.44757738,1631.9,1631.7,5.265]
["bitfinex","ETHUSD",1745324734931,0.31951794,1631.9,1631.7,5.265]
["bitfinex","ETHUSD",1745324735134,0.31951794,1631.9,1631.7,6.3499804]
["bitfinex","ETHUSD",1745324736914,0.31951794,1631.9,1631.8,5.265]
["bitfinex","ETHUSD",1745324737436,0.31951794,1631.9,1631.8,6.0286]
["bitfinex","ETHUSD",1745324739232,0.31951794,1631.9,1631.8,5.265]
["bitfinex","ETHUSD",1745324739539,6.44734439,1631.9,1631.8,5.265]
["bitfinex","ETHUSD",1745324740734,6.44734439,1631.9,1631.7,5.265]
["bitfinex","ETHUSD",1745324740735,6.92738122,1631.8,1631.7,5.265]
["bitfinex","ETHUSD",1745324741099,6.12889848,1631.7,1631.4,0.45524237]
["bitfinex","ETHUSD",1745324741302,6.12914149,1631.6,1631.5,5.265]
["bitfinex","ETHUSD",1745324741738,6.44869346,1631.6,1631.5,5.265]
["bitfinex","ETHUSD",1745324741937,6.44869346,1631.6,1631.3,5.265]
["bitfinex","ETHUSD",1745324741938,6.12989066,1631.4,1631.3,5.265]
["bitfinex","ETHUSD",1745324742239,0.8255,1631.3,1631.2,5.265]
["bitfinex","ETHUSD",1745324743611,0.8255,1631.3,1631.1,0.4707132]
["bitfinex","ETHUSD",1745324743825,6.9557247,1631.3,1631.1,5.266]
["bitfinex","ETHUSD",1745324744543,6.1304561,1631.2,1631.1,5.266]
["bitfinex","ETHUSD",1745324744738,7.95562857,1631.3,1631.1,5.266]
["bitfinex","ETHUSD",1745324744943,6.9557247,1631.3,1631.1,5.266]
["bitfinex","ETHUSD",1745324746643,6.9557247,1631.3,1630.9,3.75631514]
["bitfinex","ETHUSD",1745324746644,6.1304561,1631.2,1630.9,3.75631514]
["bitfinex","ETHUSD",1745324746942,6.1304561,1631.2,1631.0,5.266]
["bitfinex","ETHUSD",1745324747331,6.9557247,1631.3,1631.0,5.266]
["bitfinex","ETHUSD",1745324747532,0.8255,1631.3,1631.0,5.266]
["bitfinex","ETHUSD",1745324748045,6.95540307,1631.4,1631.0,6.82710578]
["bitfinex","ETHUSD",1745324748241,6.13022845,1631.3,1631.0,5.266]
["bitfinex","ETHUSD",1745324748540,6.13014366,1631.3,1631.0,5.266]
["bitfinex","ETHUSD",1745324749042,6.95547304,1631.4,1631.0,5.266]
["bitfinex","ETHUSD",1745324749244,6.95523466,1631.4,1631.0,11.39713278]
["bitfinex","ETHUSD",1745324749547,6.95523466,1631.4,1631.0,5.266]
["bitfinex","ETHUSD",1745324749913,6.95523466,1631.4,1631.0,7.44024245]
["bitfinex","ETHUSD",1745324750126,6.13025984,1631.3,1631.0,5.266]
["bitfinex","ETHUSD",1745324751006,6.13065691,1631.2,1631.0,5.266]
["bitfinex","ETHUSD",1745324752810,6.13022511,1631.3,1631.0,5.266]
["bitfinex","ETHUSD",1745324754048,12.26063749,1631.3,1631.0,5.266]
["bitfinex","ETHUSD",1745324755049,6.13022511,1631.3,1631.0,5.266]
["bitfinex","ETHUSD",1745324755213,7.4387907,1631.3,1631.0,5.266]
["bitfinex","ETHUSD",1745324755414,13.56921443,1631.3,1631.0,5.266]
["bitfinex","ETHUSD",1745324755751,6.13048181,1631.2,1631.0,5.266]
["bitfinex","ETHUSD",1745324756047,7.4387907,1631.3,1631.0,5.266]
["bitfinex","ETHUSD",1745324756945,13.56914465,1631.3,1631.0,5.266]
["bitfinex","ETHUSD",1745324757251,6.45013232,1631.2,1631.0,5.266]
["bitfinex","ETHUSD",1745324758028,0.3196379,1631.2,1631.0,5.266]
["bitfinex","ETHUSD",1745324759137,6.45012293,1631.2,1631.0,5.266]
["bitfinex","ETHUSD",1745324759457,7.83901429,1631.2,1631.0,5.266]
["bitfinex","ETHUSD",1745324760650,7.83901429,1631.2,1631.1,0.6129]
["bitfinex","ETHUSD",1745324760844,7.83901429,1631.2,1631.0,5.266]
["bitfinex","ETHUSD",1745324761047,6.45012293,1631.2,1631.0,5.266]
["bitfinex","ETHUSD",1745324762638,0.3196379,1631.2,1631.0,5.266]
["bitfinex","ETHUSD",1745324762953,0.3196379,1631.2,1631.1,9.94845559]
["bitfinex","ETHUSD",1745324763349,0.3196379,1631.2,1631.1,9.88714709]
["bitfinex","ETHUSD",1745324764261,0.3196379,1631.2,1631.1,3.75631514]
["bitfinex","ETHUSD",1745324764425,0.3196379,1631.2,1631.1,5.35358703]
["bitfinex","ETHUSD",1745324765454,0.3196379,1631.2,1631.1,11.48441898]
["bitfinex","ETHUSD",1745324766737,0.3196379,1631.2,1631.0,6.0854]
["bitfinex","ETHUSD",1745324766941,0.3196379,1631.2,1630.9,4.57571514]
["bitfinex","ETHUSD",1745324767142,0.3196379,1631.2,1631.0,5.265]
["bitfinex","ETHUSD",1745324767336,0.3196379,1631.2,1630.9,10.70724621]
["bitfinex","ETHUSD",1745324767545,6.45010685,1631.2,1631.0,5.265]
["bitfinex","ETHUSD",1745324767743,7.79070244,1631.2,1631.0,5.265]
["bitfinex","ETHUSD",1745324768321,1.66023349,1631.2,1631.0,5.265]
["bitfinex","ETHUSD",1745324768536,0.3196379,1631.2,1631.0,5.265]
["bitfinex","ETHUSD",1745324768735,0.3196379,1631.2,1631.1,0.8194]
["bitfinex","ETHUSD",1745324769251,0.3196379,1631.2,1631.1,6.95023195]
["bitfinex","ETHUSD",1745324769417,0.3196379,1631.2,1631.1,7.01153231]
["bitfinex","ETHUSD",1745324769621,0.3196379,1631.2,1631.1,6.95023195]
["bitfinex","ETHUSD",1745324770041,0.3196379,1631.2,1631.1,9.22178845]
["bitfinex","ETHUSD",1745324770240,0.8321,1631.6,1631.3,6.13006767]
["bitfinex","ETHUSD",1745324770453,0.31959559,1631.5,1631.4,5.265]
["bitfinex","ETHUSD",1745324773547,6.44892442,1631.5,1631.1,3.02105617]
["bitfinex","ETHUSD",1745324773753,6.1298252,1631.4,1631.2,5.264]
["bitfinex","ETHUSD",1745324774060,6.44892442,1631.5,1631.2,5.264]
["bitfinex","ETHUSD",1745324774251,6.12975939,1631.4,1631.2,5.264]
["bitfinex","ETHUSD",1745324774760,6.12975939,1631.4,1631.3,5.264]
["bitfinex","ETHUSD",1745324774962,7.7899463,1631.5,1631.3,5.264]
["bitfinex","ETHUSD",1745324775158,0.31959559,1631.5,1631.3,5.264]
["bitfinex","ETHUSD",1745324776268,0.31959559,1631.5,1631.4,3.75631514]
["bitfinex","ETHUSD",1745324777449,0.31959559,1631.5,1631.3,5.264]
["bitfinex","ETHUSD",1745324779036,0.31959559,1631.5,1631.4,9.94731062]
["bitfinex","ETHUSD",1745324779239,0.31959559,1631.5,1631.4,10.69681968]
["bitfinex","ETHUSD",1745324780431,0.31959559,1631.5,1631.4,11.14515855]
["bitfinex","ETHUSD",1745324781391,0.31959559,1631.5,1631.4,5.01545401]
["bitfinex","ETHUSD",1745324781860,0.31959559,1631.5,1631.4,11.14515855]
["bitfinex","ETHUSD",1745324782041,0.31959559,1631.5,1631.4,12.29953236]
["bitfinex","ETHUSD",1745324782241,0.31959559,1631.5,1631.4,2.41351268]
["bitfinex","ETHUSD",1745324782443,0.31959559,1631.5,1631.4,5.261]
["bitfinex","ETHUSD",1745324782672,6.44892442,1631.5,1631.4,5.261]
["bitfinex","ETHUSD",1745324783473,0.31959559,1631.5,1631.4,5.261]
["bitfinex","ETHUSD",1745324784448,6.44892442,1631.5,1631.4,5.261]
["bitfinex","ETHUSD",1745324784650,0.31959559,1631.5,1631.4,5.261]
["bitfinex","ETHUSD",1745324784849,6.44892442,1631.5,1631.4,5.261]
["bitfinex","ETHUSD",1745324787174,7.24602442,1631.5,1631.4,5.261]
["bitfinex","ETHUSD",1745324787785,7.24602442,1631.5,1631.1,11.14750063]
["bitfinex","ETHUSD",1745324787966,7.24602442,1631.5,1631.4,5.261]
["bitfinex","ETHUSD",1745324789877,1.11669559,1631.5,1631.4,5.261]
["bitfinex","ETHUSD",1745324790177,0.31959559,1631.5,1631.4,5.261]
["bitfinex","ETHUSD",1745324790988,6.44892442,1631.5,1631.4,5.261]
["bitfinex","ETHUSD",1745324791685,7.24602442,1631.5,1631.4,5.261]
["bitfinex","ETHUSD",1745324791880,9.19646075,1631.5,1631.4,5.261]
["bitfinex","ETHUSD",1745324794368,7.24602442,1631.5,1631.4,5.261]
["bitfinex","ETHUSD",1745324797056,6.12998902,1631.4,1631.3,5.261]
["bitfinex","ETHUSD",1745324808210,0.31959559,1631.5,1631.3,11.39097212]
["bitfinex","ETHUSD",1745324808509,0.31959559,1631.5,1631.4,9.9473092]
["bitfinex","ETHUSD",1745324808675,0.31959559,1631.5,1631.4,5.95143279]
["bitfinex","ETHUSD",1745324809169,0.31959559,1631.5,1631.4,12.87243733]
["bitfinex","ETHUSD",1745324809371,0.31959559,1631.5,1631.4,12.81114781]
["bitfinex","ETHUSD",1745324809823,0.31959559,1631.5,1631.4,22.48222181]
["bitfinex","ETHUSD",1745324810110,0.01353468,1631.5,1631.4,22.48222181]
["bitfinex","ETHUSD",1745324810275,0.01353468,1631.5,1631.4,21.96272381]
["bitfinex","ETHUSD",1745324810670,0.01353468,1631.5,1631.4,18.58262181]
["bitfinex","ETHUSD",1745324810901,0.01353468,1631.5,1631.4,15.89764781]
["bitfinex","ETHUSD",1745324811402,0.01353468,1631.5,1631.4,15.67874781]
["bitfinex","ETHUSD",1745324812408,0.01353468,1631.5,1631.4,12.81114781]
["bitfinex","ETHUSD",1745324813110,0.01353468,1631.5,1631.4,6.68144327]
["bitfinex","ETHUSD",1745324813716,0.01353468,1631.5,1631.4,11.94044327]
["bitfinex","ETHUSD",1745324814512,0.01353468,1631.5,1631.4,6.68144327]
["bitfinex","ETHUSD",1745324814713,0.01353468,1631.5,1631.4,11.94044327]
["bitfinex","ETHUSD",1745324815508,0.01353468,1631.5,1631.4,18.07014781]
["bitfinex","ETHUSD",1745324821034,0.01353468,1631.5,1631.4,7.39282813]
["bitfinex","ETHUSD",1745324821245,0.01353468,1631.5,1631.4,5.258]
["bitfinex","ETHUSD",1745324824537,0.01353468,1631.5,1631.4,5.31929084]
["bitfinex","ETHUSD",1745324824738,0.01353468,1631.5,1631.4,5.258]
["bitfinex","ETHUSD",1745324827615,0.01353468,1631.5,1631.4,5.3192908]
["bitfinex","ETHUSD",1745324827925,0.01353468,1631.5,1631.4,11.44899534]
["bitfinex","ETHUSD",1745324828128,0.01353468,1631.5,1631.4,13.58251156]
["bitfinex","ETHUSD",1745324828349,0.01353468,1631.5,1631.4,13.52122076]
["bitfinex","ETHUSD",1745324829220,0.01353468,1631.5,1631.4,14.31612076]
["bitfinex","ETHUSD",1745324833540,13.0195117,1631.8,1631.4,14.31612076]
["bitfinex","ETHUSD",1745324833848,6.89101628,1631.8,1631.4,14.31612076]
["bitfinex","ETHUSD",1745324834017,6.89101628,1631.8,1631.5,1.43161208]
["bitfinex","ETHUSD",1745324834219,0.7628,1631.8,1631.5,1.43161208]
["bitfinex","ETHUSD",1745324834620,0.7628,1631.8,1631.5,5.24921096]
["bitfinex","ETHUSD",1745324834954,0.7628,1631.8,1631.5,11.37844417]
["bitfinex","ETHUSD",1745324835354,0.7628,1631.8,1631.5,17.50757429]
["bitfinex","ETHUSD",1745324835527,0.7709,1631.9,1631.6,1.75075743]
["bitfinex","ETHUSD",1745324836020,0.7709,1631.9,1631.7,3.75631514]
["bitfinex","ETHUSD",1745324836355,0.7709,1632.0,1631.8,5.258]
["bitfinex","ETHUSD",1745324837455,0.7709,1632.1,1631.8,11.3861014]
["bitfinex","ETHUSD",1745324837651,0.7709,1632.1,1631.8,5.258]
["bitfinex","ETHUSD",1745324838261,6.8980793,1632.1,1631.8,5.258]
["bitfinex","ETHUSD",1745324838456,6.8980793,1632.1,1631.9,0.5258]
["bitfinex","ETHUSD",1745324839057,0.7709,1632.1,1631.9,0.5258]
["bitfinex","ETHUSD",1745324841620,6.89802269,1632.1,1631.9,0.5258]
["bitfinex","ETHUSD",1745324844471,0.7709,1632.1,1631.9,0.5258]
["bitfinex","ETHUSD",1745324845165,6.89798616,1632.1,1631.9,0.5258]
["bitfinex","ETHUSD",1745324845370,6.89798616,1632.1,1631.8,5.258]
["bitfinex","ETHUSD",1745324845576,6.89299237,1632.0,1631.9,5.255]
["bitfinex","ETHUSD",1745324845862,0.7653,1632.0,1631.9,5.255]
["bitfinex","ETHUSD",1745324846648,6.89275098,1632.0,1631.9,5.255]
["bitfinex","ETHUSD",1745324848268,0.7653,1632.0,1631.9,5.255]
["bitfinex","ETHUSD",1745324848565,6.89275098,1632.0,1631.9,5.255]
["bitfinex","ETHUSD",1745324857484,8.19475268,1632.0,1631.9,5.255]
["bitfinex","ETHUSD",1745324857947,0.7653,1632.0,1631.9,5.255]
["bitfinex","ETHUSD",1745324858151,6.89256601,1632.1,1631.9,5.255]
["bitfinex","ETHUSD",1745324858364,13.01991579,1632.1,1631.9,5.255]
["bitfinex","ETHUSD",1745324858581,6.12745098,1632.0,1631.9,5.255]
["bitfinex","ETHUSD",1745324861684,6.89218823,1632.2,1631.9,5.255]
["bitfinex","ETHUSD",1745324862010,13.01925951,1632.2,1631.9,6.90522189]
["bitfinex","ETHUSD",1745324862166,6.12707777,1632.1,1631.9,7.59574408]
["bitfinex","ETHUSD",1745324863879,6.89218823,1632.2,1631.9,7.59574408]
["bitfinex","ETHUSD",1745324864078,6.12708122,1632.1,1631.9,7.59574408]
["bitfinex","ETHUSD",1745324865190,6.12745098,1632.0,1631.9,5.255]
["bitfinex","ETHUSD",1745324865489,6.89275098,1632.0,1631.9,5.255]
["bitfinex","ETHUSD",1745324866378,6.12745098,1632.0,1631.9,5.255]
["bitfinex","ETHUSD",1745324867388,6.89238122,1632.1,1631.9,5.255]
["bitfinex","ETHUSD",1745324867582,6.12745098,1632.0,1631.9,5.255]
["bitfinex","ETHUSD",1745324870403,6.89238122,1632.1,1631.9,5.255]
["bitfinex","ETHUSD",1745324871108,13.01975925,1632.1,1631.9,5.255]
["bitfinex","ETHUSD",1745324871301,6.12745098,1632.0,1631.9,5.255]
["bitfinex","ETHUSD",1745324872076,6.89238122,1632.1,1631.9,5.255]
["bitfinex","ETHUSD",1745324872278,6.12687303,1632.2,1631.9,5.7805]
["bitfinex","ETHUSD",1745324872496,6.12710604,1632.1,1631.9,5.7805]
["bitfinex","ETHUSD",1745324872703,12.25454901,1632.1,1631.9,5.7805]
["bitfinex","ETHUSD",1745324873008,6.12710604,1632.1,1631.9,5.7805]
["bitfinex","ETHUSD",1745324874714,6.12707745,1632.1,1631.9,5.7805]
["bitfinex","ETHUSD",1745324874909,6.12707745,1632.1,1632.0,0.57805]
["bitfinex","ETHUSD",1745324875220,12.25390807,1632.2,1632.0,0.57805]
["bitfinex","ETHUSD",1745324875380,12.25392109,1632.2,1632.0,0.57805]
["bitfinex","ETHUSD",1745324875715,12.25389744,1632.2,1632.0,0.57805]
["bitfinex","ETHUSD",1745324876017,6.12694803,1632.2,1632.0,0.57805]
["bitfinex","ETHUSD",1745324876511,12.25391978,1632.2,1632.0,0.57805]
["bitfinex","ETHUSD",1745324876715,6.12694803,1632.2,1632.0,0.57805]
["bitfinex","ETHUSD",1745324876879,6.12707554,1632.1,1632.0,0.57805]
["bitfinex","ETHUSD",1745324877379,6.12694803,1632.2,1632.0,0.57805]
["bitfinex","ETHUSD",1745324878016,12.25394678,1632.2,1632.0,0.57805]
["bitfinex","ETHUSD",1745324878996,6.12694803,1632.2,1632.0,0.57805]
["bitfinex","ETHUSD",1745324880522,12.25314881,1632.3,1632.1,0.764]
["bitfinex","ETHUSD",1745324881724,6.12670015,1632.2,1632.1,0.764]
["bitfinex","ETHUSD",1745324881890,6.12615534,1632.4,1632.1,0.764]
["bitfinex","ETHUSD",1745324882082,6.12615534,1632.4,1632.1,1.68207827]
["bitfinex","ETHUSD",1745324882291,6.12615534,1632.4,1632.1,0.764]
["bitfinex","ETHUSD",1745324882627,13.00516993,1632.5,1632.1,8.54128979]
["bitfinex","ETHUSD",1745324882827,6.87931741,1632.5,1632.1,8.54128979]
["bitfinex","ETHUSD",1745324883128,6.12596827,1632.4,1632.1,2.41422189]
["bitfinex","ETHUSD",1745324883328,6.12581741,1632.5,1632.1,8.54129733]
["bitfinex","ETHUSD",1745324883499,12.2054383,1632.6,1632.3,0.764]
["bitfinex","ETHUSD",1745324883697,12.2054383,1632.6,1632.4,5.252]
["bitfinex","ETHUSD",1745324883902,6.12557427,1632.5,1632.4,5.252]
["bitfinex","ETHUSD",1745324884085,12.2054383,1632.6,1632.4,5.252]
["bitfinex","ETHUSD",1745324884425,18.33097798,1632.6,1632.4,5.252]
["bitfinex","ETHUSD",1745324884607,12.2054383,1632.6,1632.4,6.30121047]
["bitfinex","ETHUSD",1745324884813,18.33100534,1632.6,1632.4,6.30121047]
["bitfinex","ETHUSD",1745324885186,18.33092291,1632.6,1632.4,6.30121047]
["bitfinex","ETHUSD",1745324885695,6.12557427,1632.5,1632.4,6.30121047]
["bitfinex","ETHUSD",1745324885897,6.1254383,1632.6,1632.4,6.30121047]
["bitfinex","ETHUSD",1745324886195,6.12506625,1632.7,1632.5,0.63012105]
["bitfinex","ETHUSD",1745324886417,6.12519906,1632.6,1632.5,0.63012105]
["bitfinex","ETHUSD",1745324888797,6.12506625,1632.7,1632.5,0.63012105]
["bitfinex","ETHUSD",1745324889128,6.12519906,1632.6,1632.5,0.63012105]
["bitfinex","ETHUSD",1745324893530,6.12501183,1632.7,1632.5,1.45202105]
["bitfinex","ETHUSD",1745324895033,12.25017428,1632.7,1632.5,1.45202105]
["bitfinex","ETHUSD",1745324895841,6.12501183,1632.7,1632.5,1.45202105]
["bitfinex","ETHUSD",1745324897641,6.12519906,1632.6,1632.5,0.63012105]
["bitfinex","ETHUSD",1745324898131,6.12557427,1632.5,1632.4,5.69961047]
["bitfinex","ETHUSD",1745324898707,6.12557427,1632.5,1632.4,5.69761047]
["bitfinex","ETHUSD",1745324899022,12.25087636,1632.6,1632.4,5.69761047]
["bitfinex","ETHUSD",1745324899211,6.12557427,1632.5,1632.4,5.69761047]
["bitfinex","ETHUSD",1745324900329,6.948129,1632.7,1632.4,5.69761047]
["bitfinex","ETHUSD",1745324900501,6.12523714,1632.6,1632.4,6.72474795]
["bitfinex","ETHUSD",1745324901533,6.12498422,1632.7,1632.4,6.72474795]
["bitfinex","ETHUSD",1745324901723,6.12463712,1632.8,1632.5,0.7622]
["bitfinex","ETHUSD",1745324902526,12.24934496,1632.8,1632.5,0.7622]
["bitfinex","ETHUSD",1745324902726,6.12463712,1632.8,1632.5,0.7622]
["bitfinex","ETHUSD",1745324902931,6.12499439,1632.7,1632.5,0.7622]
["bitfinex","ETHUSD",1745324904308,12.24934951,1632.8,1632.5,0.7622]
["bitfinex","ETHUSD",1745324904509,6.12463712,1632.8,1632.5,0.7622]
["bitfinex","ETHUSD",1745324904909,12.24935981,1632.8,1632.5,0.7622]
["bitfinex","ETHUSD",1745324905504,6.12463712,1632.8,1632.5,2.41096314]
["bitfinex","ETHUSD",1745324906729,6.12462304,1632.8,1632.5,2.41096314]
["bitfinex","ETHUSD",1745324906908,6.1242187,1632.9,1632.5,2.41096314]
["bitfinex","ETHUSD",1745324907112,6.12445259,1632.8,1632.5,2.41096314]
["bitfinex","ETHUSD",1745324907339,6.1242187,1632.9,1632.6,1.64876314]
["bitfinex","ETHUSD",1745324907641,6.12448076,1632.8,1632.5,2.41096314]
["bitfinex","ETHUSD",1745324908737,6.1242187,1632.9,1632.5,8.53635405]
["bitfinex","ETHUSD",1745324908943,12.24860329,1632.9,1632.6,0.85363541]
["bitfinex","ETHUSD",1745324909137,12.24860445,1632.9,1632.6,0.85363541]
["bitfinex","ETHUSD",1745324909338,6.1242187,1632.9,1632.6,0.85363541]
["bitfinex","ETHUSD",1745324910218,6.12313767,1633.2,1632.8,2.41096314]
["bitfinex","ETHUSD",1745324910423,6.12337328,1633.1,1632.9,5.246]
["bitfinex","ETHUSD",1745324910618,6.12337328,1633.1,1632.9,6.01169631]
["bitfinex","ETHUSD",1745324911037,6.12353433,1633.1,1632.9,6.01169631]
["bitfinex","ETHUSD",1745324911435,6.91133767,1633.2,1632.9,6.01169631]
["bitfinex","ETHUSD",1745324912341,6.12337142,1633.1,1632.9,6.01169631]
["bitfinex","ETHUSD",1745324912536,6.12369871,1633.0,1632.9,5.246]
["bitfinex","ETHUSD",1745324912936,6.12369871,1633.0,1632.6,0.7622]
["bitfinex","ETHUSD",1745324913136,6.12408929,1632.9,1632.7,5.246]
["bitfinex","ETHUSD",1745324913344,12.24844678,1632.9,1632.7,5.246]
["bitfinex","ETHUSD",1745324913541,12.24844678,1632.9,1632.5,4.51150012]
["bitfinex","ETHUSD",1745324913748,6.91275164,1632.8,1632.6,5.69715001]
["bitfinex","ETHUSD",1745324913921,6.91275164,1632.8,1632.6,0.45115001]
["bitfinex","ETHUSD",1745324914119,6.91275164,1632.8,1632.4,7.60049446]
["bitfinex","ETHUSD",1745324914120,6.9127691,1632.8,1632.4,1.47474795]
["bitfinex","ETHUSD",1745324914425,6.12506354,1632.7,1632.5,5.246]
["bitfinex","ETHUSD",1745324915047,12.25017719,1632.7,1632.5,5.246]
["bitfinex","ETHUSD",1745324915251,6.12506354,1632.7,1632.5,5.246]
["bitfinex","ETHUSD",1745324915448,0.7882,1632.8,1632.5,5.246]
["bitfinex","ETHUSD",1745324915822,0.7882,1632.8,1632.5,5.3072495]
["bitfinex","ETHUSD",1745324916022,13.03690356,1632.9,1632.6,0.53072495]
["bitfinex","ETHUSD",1745324916551,6.12390329,1633.0,1632.7,0.06124627]
["bitfinex","ETHUSD",1745324916734,6.12390329,1633.0,1632.6,10.40510318]
["bitfinex","ETHUSD",1745324918053,6.12390329,1633.0,1632.7,0.7622]
["bitfinex","ETHUSD",1745324918260,12.24791018,1633.0,1632.7,0.7622]
["bitfinex","ETHUSD",1745324918429,6.12390329,1633.0,1632.7,0.82344183]
["bitfinex","ETHUSD",1745324918758,6.91174131,1633.1,1632.7,6.88701207]
["bitfinex","ETHUSD",1745324918959,6.91174131,1633.1,1632.8,0.68870121]
["bitfinex","ETHUSD",1745324919258,6.91174131,1633.1,1632.9,5.246]
["bitfinex","ETHUSD",1745324919748,13.03535234,1633.1,1632.9,5.246]
["bitfinex","ETHUSD",1745324919955,6.91174131,1633.1,1632.9,5.246]
["bitfinex","ETHUSD",1745324920256,0.7882,1633.1,1632.9,5.246]
["bitfinex","ETHUSD",1745324920555,12.24641223,1633.2,1632.9,5.246]
["bitfinex","ETHUSD",1745324920968,6.12336346,1633.1,1632.9,5.246]
["bitfinex","ETHUSD",1745324921265,6.89298613,1633.3,1632.9,6.97450013]
["bitfinex","ETHUSD",1745324921556,13.01586238,1633.3,1632.9,6.97450013]
["bitfinex","ETHUSD",1745324922149,6.89298613,1633.3,1632.9,6.97450013]
["bitfinex","ETHUSD",1745324922352,13.01588876,1633.3,1632.9,6.97450013]
["bitfinex","ETHUSD",1745324922755,6.12278613,1633.3,1632.9,6.97450013]
["bitfinex","ETHUSD",1745324922953,6.12243827,1633.4,1633.0,4.50798159]
["bitfinex","ETHUSD",1745324923122,6.12243827,1633.4,1633.0,4.44675013]
["bitfinex","ETHUSD",1745324923319,6.12243827,1633.4,1633.0,10.57044809]
["bitfinex","ETHUSD",1745324924020,6.12243827,1633.4,1633.0,4.44675013]
["bitfinex","ETHUSD",1745324925422,6.12243827,1633.4,1633.0,10.57042902]
["bitfinex","ETHUSD",1745324925656,6.12243827,1633.4,1633.1,1.0570429]
["bitfinex","ETHUSD",1745324925951,6.12127718,1633.7,1633.3,0.7706]
["bitfinex","ETHUSD",1745324926157,12.24261633,1633.7,1633.4,5.246]
["bitfinex","ETHUSD",1745324926355,6.12164286,1633.6,1633.4,5.246]
["bitfinex","ETHUSD",1745324926662,6.1218243,1633.5,1633.3,0.7706]
["bitfinex","ETHUSD",1745324926826,6.1218243,1633.5,1633.4,5.245]
["bitfinex","ETHUSD",1745324927155,6.12226694,1633.4,1633.1,1.8276429]
["bitfinex","ETHUSD",1745324927353,6.12226694,1633.4,1633.2,5.245]
["bitfinex","ETHUSD",1745324927757,6.12226694,1633.4,1633.1,1.8276429]
["bitfinex","ETHUSD",1745324928057,6.12266468,1633.3,1633.2,5.245]
["bitfinex","ETHUSD",1745324928360,6.12226694,1633.4,1633.2,5.245]
["bitfinex","ETHUSD",1745324928549,6.12226694,1633.4,1633.2,5.95226429]
["bitfinex","ETHUSD",1745324929060,0.7834,1633.6,1633.2,5.95226429]
["bitfinex","ETHUSD",1745324929061,12.24414356,1633.5,1633.2,5.95226429]
["bitfinex","ETHUSD",1745324929356,6.12202823,1633.5,1633.2,5.95226429]
["bitfinex","ETHUSD",1745324929528,12.24414541,1633.5,1633.2,5.95226429]
["bitfinex","ETHUSD",1745324929728,6.12202823,1633.5,1633.2,5.95226429]
["bitfinex","ETHUSD",1745324929941,6.12219909,1633.4,1633.3,0.59522643]
["bitfinex","ETHUSD",1745324930136,6.12219909,1633.4,1633.2,5.95226429]
["bitfinex","ETHUSD",1745324930339,13.02807216,1633.4,1633.1,1.0570429]
["bitfinex","ETHUSD",1745324930657,6.90559909,1633.4,1633.3,5.245]
["bitfinex","ETHUSD",1745324933642,6.12200655,1633.5,1633.3,5.245]
["bitfinex","ETHUSD",1745324933959,6.12219909,1633.4,1633.3,5.245]
["bitfinex","ETHUSD",1745324934357,0.7834,1633.4,1633.0,0.7706]
["bitfinex","ETHUSD",1745324934661,6.90663443,1633.2,1633.1,5.245]
["bitfinex","ETHUSD",1745324934863,6.12276064,1633.3,1633.1,5.7695]
["bitfinex","ETHUSD",1745324935024,6.88118519,1633.4,1633.1,5.7695]
["bitfinex","ETHUSD",1745324935462,6.12238519,1633.4,1633.1,5.7695]
["bitfinex","ETHUSD",1745324936032,6.88086962,1633.5,1633.1,5.7695]
["bitfinex","ETHUSD",1745324936361,6.12220828,1633.4,1633.1,5.7695]
["bitfinex","ETHUSD",1745324936558,6.08,1633.8,1633.2,0.57695]
["bitfinex","ETHUSD",1745324936559,6.12159428,1633.6,1633.2,0.57695]
["bitfinex","ETHUSD",1745324936732,6.88082467,1633.5,1633.2,0.57695]
["bitfinex","ETHUSD",1745324937536,6.12202467,1633.5,1633.2,0.57695]
["bitfinex","ETHUSD",1745324938665,12.24413591,1633.5,1633.2,0.57695]
["bitfinex","ETHUSD",1745324938863,6.12202467,1633.5,1633.2,0.57695]
["bitfinex","ETHUSD",1745324939858,12.2441419,1633.5,1633.2,0.57695]
["bitfinex","ETHUSD",1745324940069,12.24409998,1633.5,1633.2,0.57695]
["bitfinex","ETHUSD",1745324940241,6.12226317,1633.4,1633.2,0.57695]
["bitfinex","ETHUSD",1745324941483,12.24414477,1633.5,1633.2,0.57695]
["bitfinex","ETHUSD",1745324941639,6.12207193,1633.5,1633.2,0.57695]
["bitfinex","ETHUSD",1745324941837,12.24416773,1633.5,1633.2,0.57695]
["bitfinex","ETHUSD",1745324942074,6.12207193,1633.5,1633.2,0.57695]
["bitfinex","ETHUSD",1745324942379,6.12215905,1633.5,1633.3,0.8078]
["bitfinex","ETHUSD",1745324942537,6.12144955,1633.6,1633.2,1.38475]
["bitfinex","ETHUSD",1745324942742,6.12257393,1633.3,1633.1,0.5245]
["bitfinex","ETHUSD",1745324942981,6.12257393,1633.3,1633.2,5.242]
["bitfinex","ETHUSD",1745324943162,12.24484082,1633.4,1633.2,5.242]
["bitfinex","ETHUSD",1745324943475,6.12236222,1633.4,1633.2,5.242]
["bitfinex","ETHUSD",1745324943852,6.12236222,1633.4,1633.2,5.81865]
["bitfinex","ETHUSD",1745324944265,6.88083783,1633.5,1633.2,5.81865]
["bitfinex","ETHUSD",1745324944461,6.88083783,1633.5,1633.2,10.37575012]
["bitfinex","ETHUSD",1745324944967,6.12203783,1633.5,1633.2,6.62645]
["bitfinex","ETHUSD",1745324945286,6.12169116,1633.6,1633.2,12.74936517]
["bitfinex","ETHUSD",1745324945467,6.12169116,1633.6,1633.3,1.27493652]
["bitfinex","ETHUSD",1745324945843,6.12184105,1633.5,1633.3,1.27493652]
["bitfinex","ETHUSD",1745324946264,6.12235422,1633.4,1633.2,6.62645]
["bitfinex","ETHUSD",1745324946881,6.12235422,1633.4,1633.2,5.81865]
["bitfinex","ETHUSD",1745324947102,12.24486306,1633.4,1633.2,5.81865]
["bitfinex","ETHUSD",1745324947261,6.12257393,1633.3,1633.2,5.81865]
["bitfinex","ETHUSD",1745324947756,6.12235422,1633.4,1633.2,5.81865]
["bitfinex","ETHUSD",1745324949157,6.12257393,1633.3,1633.2,5.81865]
["bitfinex","ETHUSD",1745324950680,6.12257393,1633.3,1633.2,5.242]
["bitfinex","ETHUSD",1745324951287,6.12330532,1633.2,1633.0,0.8078]
["bitfinex","ETHUSD",1745324951580,6.12390882,1633.0,1632.9,5.242]
["bitfinex","ETHUSD",1745324951770,6.12390882,1633.0,1632.5,0.8078]
["bitfinex","ETHUSD",1745324951771,6.12456835,1632.8,1632.5,0.8078]
["bitfinex","ETHUSD",1745324951941,12.24927038,1632.8,1632.6,5.242]
["bitfinex","ETHUSD",1745324952160,6.12456835,1632.8,1632.6,5.84698]
["bitfinex","ETHUSD",1745324952991,6.12416729,1632.9,1632.6,5.84698]
["bitfinex","ETHUSD",1745324953301,6.12416729,1632.9,1632.6,9.59628012]
["bitfinex","ETHUSD",1745324953500,6.12416729,1632.9,1632.6,5.84698]
["bitfinex","ETHUSD",1745324954598,12.24790191,1633.0,1632.6,5.84698]
["bitfinex","ETHUSD",1745324954800,6.12409658,1632.9,1632.7,0.584698]
["bitfinex","ETHUSD",1745324956694,6.12444879,1632.8,1632.6,5.84698]
["bitfinex","ETHUSD",1745324958899,6.12429254,1632.9,1632.6,5.84698]
["bitfinex","ETHUSD",1745324959415,12.24872167,1632.9,1632.6,5.84698]
["bitfinex","ETHUSD",1745324959581,6.12468466,1632.8,1632.6,5.84698]
["bitfinex","ETHUSD",1745324959814,0.7588,1632.9,1632.5,0.8078]
["bitfinex","ETHUSD",1745324960021,6.12543052,1632.6,1632.4,5.243]
["bitfinex","ETHUSD",1745324960211,6.12557427,1632.5,1632.4,5.243]
["bitfinex","ETHUSD",1745324960422,6.88376836,1632.7,1632.4,5.243]
["bitfinex","ETHUSD",1745324960610,0.7588,1632.7,1632.4,5.243]
["bitfinex","ETHUSD",1745324960927,0.7588,1632.7,1632.4,5.7673]
["bitfinex","ETHUSD",1745324961310,0.7588,1632.7,1632.4,5.243]
["bitfinex","ETHUSD",1745324964331,0.7588,1632.9,1632.4,8.99230012]
["bitfinex","ETHUSD",1745324964637,0.7588,1632.9,1632.4,15.17933794]
["bitfinex","ETHUSD",1745324964840,0.7588,1632.9,1632.4,15.11808075]
["bitfinex","ETHUSD",1745324966049,0.7588,1632.9,1632.4,21.24387895]
["bitfinex","ETHUSD",1745324966343,6.95326374,1633.1,1632.6,0.8044]
["bitfinex","ETHUSD",1745324966645,0.8298,1633.1,1632.6,0.8044]
["bitfinex","ETHUSD",1745324966849,0.8298,1633.1,1632.6,4.55370012]
["bitfinex","ETHUSD",1745324967033,0.8298,1633.1,1632.6,10.67878872]
["bitfinex","ETHUSD",1745324967457,0.8298,1633.1,1632.6,4.55370012]
["bitfinex","ETHUSD",1745324967768,6.95317567,1633.1,1632.7,0.45537001]
["bitfinex","ETHUSD",1745324967931,6.95317567,1633.1,1632.8,5.243]
["bitfinex","ETHUSD",1745324968367,6.95319131,1633.1,1632.8,5.243]
["bitfinex","ETHUSD",1745324969369,0.8298,1633.1,1632.8,5.243]
["bitfinex","ETHUSD",1745324971032,6.1230728,1633.2,1632.8,5.243]
["bitfinex","ETHUSD",1745324971979,12.2463493,1633.2,1632.8,5.243]
["bitfinex","ETHUSD",1745324972150,6.12334324,1633.1,1632.8,5.243]
["bitfinex","ETHUSD",1745324973164,8.03868773,1633.2,1632.8,5.243]
["bitfinex","ETHUSD",1745324973477,6.12335397,1633.1,1632.8,5.243]
["bitfinex","ETHUSD",1745324974072,14.16199733,1633.2,1632.8,5.243]
["bitfinex","ETHUSD",1745324974278,8.03868773,1633.2,1632.8,5.243]
["bitfinex","ETHUSD",1745324974681,6.12336096,1633.1,1632.8,5.243]
["bitfinex","ETHUSD",1745324974908,8.03868773,1633.2,1632.8,5.243]
["bitfinex","ETHUSD",1745324975106,12.24701443,1633.1,1632.8,5.243]
["bitfinex","ETHUSD",1745324975305,0.8298,1633.0,1632.8,5.243]
["bitfinex","ETHUSD",1745324977123,6.12542955,1632.6,1632.4,25.428]
["bitfinex","ETHUSD",1745324977285,6.12542955,1632.6,1632.4,5.241]
["bitfinex","ETHUSD",1745324977688,6.12501785,1632.7,1632.4,5.241]
["bitfinex","ETHUSD",1745324977890,6.1252194,1632.6,1632.4,5.241]
["bitfinex","ETHUSD",1745324979691,12.25012007,1632.7,1632.4,5.241]
["bitfinex","ETHUSD",1745324980074,12.2500682,1632.7,1632.4,5.241]
["bitfinex","ETHUSD",1745324980815,12.25007352,1632.7,1632.4,5.241]
["bitfinex","ETHUSD",1745324981422,6.12497097,1632.7,1632.4,5.241]
["bitfinex","ETHUSD",1745324981715,6.12530732,1632.6,1632.4,5.241]
["bitfinex","ETHUSD",1745324982793,12.25013066,1632.7,1632.4,5.241]
["bitfinex","ETHUSD",1745324983104,6.12497097,1632.7,1632.4,5.241]
["bitfinex","ETHUSD",1745324983405,6.12524874,1632.6,1632.4,5.241]
["bitfinex","ETHUSD",1745324984017,6.12557427,1632.5,1632.4,5.241]
["bitfinex","ETHUSD",1745324984204,7.70960735,1632.5,1632.4,5.241]
["bitfinex","ETHUSD",1745324984405,6.91657427,1632.5,1632.4,5.241]
["bitfinex","ETHUSD",1745324985018,6.12524874,1632.6,1632.4,5.241]
["bitfinex","ETHUSD",1745324985311,6.12557427,1632.5,1632.4,5.241]
["bitfinex","ETHUSD",1745324993996,6.12557427,1632.5,1632.0,5.00146442]
["bitfinex","ETHUSD",1745324994321,6.91727859,1632.4,1632.1,5.242]
["bitfinex","ETHUSD",1745324994617,6.91727859,1632.4,1632.1,6.26634644]
["bitfinex","ETHUSD",1745324994828,6.91727859,1632.4,1632.2,5.242]
["bitfinex","ETHUSD",1745324994985,6.91727859,1632.4,1632.1,1.02434644]
["bitfinex","ETHUSD",1745324995320,13.08355843,1632.5,1632.3,5.242]
["bitfinex","ETHUSD",1745324995479,6.95769729,1632.5,1632.3,5.242]
["bitfinex","ETHUSD",1745324995821,13.08359768,1632.5,1632.3,5.242]
["bitfinex","ETHUSD",1745324996184,6.95769729,1632.5,1632.3,5.242]
["bitfinex","ETHUSD",1745324996386,6.12579729,1632.5,1632.3,5.242]
["bitfinex","ETHUSD",1745324996720,6.12539089,1632.6,1632.3,5.242]
["bitfinex","ETHUSD",1745324996923,6.08,1632.7,1632.4,10.66482556]
["bitfinex","ETHUSD",1745324997096,6.1238894,1633.0,1632.5,0.7896]
["bitfinex","ETHUSD",1745324997281,6.1238894,1633.0,1632.5,7.37701235]
["bitfinex","ETHUSD",1745324997282,0.61238894,1632.9,1632.5,7.37701235]
["bitfinex","ETHUSD",1745324997481,6.1238894,1633.0,1632.5,13.50237906]
["bitfinex","ETHUSD",1745324997683,6.1238894,1633.0,1632.5,7.37699565]
["bitfinex","ETHUSD",1745324997913,6.1238894,1633.0,1632.5,13.50238871]
["bitfinex","ETHUSD",1745324998116,6.1238894,1633.0,1632.6,0.7896]
["bitfinex","ETHUSD",1745324998317,6.12354137,1633.1,1632.7,5.243]
["bitfinex","ETHUSD",1745324998615,6.12354137,1633.1,1632.8,0.7896]
["bitfinex","ETHUSD",1745324999621,6.12318981,1633.2,1632.8,5.14216012]
["bitfinex","ETHUSD",1745324999997,6.12318981,1633.2,1632.8,11.2665595]
["bitfinex","ETHUSD",1745325000304,12.20269938,1633.3,1632.8,10.47680437]
["bitfinex","ETHUSD",1745325000522,6.08,1633.3,1633.0,0.7878]
["bitfinex","ETHUSD",1745325000821,6.12284974,1633.3,1633.1,5.241]
["bitfinex","ETHUSD",1745325000986,6.12240256,1633.4,1633.1,5.241]
["bitfinex","ETHUSD",1745325001523,6.92820893,1633.5,1633.1,5.241]
["bitfinex","ETHUSD",1745325001746,6.12220862,1633.4,1633.1,5.241]
["bitfinex","ETHUSD",1745325002028,6.12200893,1633.5,1633.1,6.83116108]
["bitfinex","ETHUSD",1745325002232,12.24411901,1633.5,1633.1,6.83116108]
["bitfinex","ETHUSD",1745325002432,6.12231234,1633.4,1633.1,6.83116108]
["bitfinex","ETHUSD",1745325003136,6.12200893,1633.5,1633.2,0.7878]
["bitfinex","ETHUSD",1745325004220,6.12233224,1633.4,1633.1,6.83116108]
["bitfinex","ETHUSD",1745325004396,6.12257393,1633.3,1633.2,5.239]
["bitfinex","ETHUSD",1745325005226,6.12257393,1633.3,1633.0,0.7878]
["bitfinex","ETHUSD",1745325005427,6.12257393,1633.3,1633.2,5.239]
["bitfinex","ETHUSD",1745325006331,13.66333852,1633.4,1633.2,5.239]
["bitfinex","ETHUSD",1745325006513,6.12257393,1633.3,1633.2,5.239]
["bitfinex","ETHUSD",1745325008201,6.12332374,1633.1,1632.8,0.7878]
["bitfinex","ETHUSD",1745325008511,6.1231071,1633.2,1633.1,5.239]
["bitfinex","ETHUSD",1745325008725,6.12275818,1633.3,1633.1,5.239]
["bitfinex","ETHUSD",1745325009124,12.2456576,1633.3,1633.1,5.239]
["bitfinex","ETHUSD",1745325009347,6.12275818,1633.3,1633.1,5.239]
["bitfinex","ETHUSD",1745325009707,6.12201187,1633.5,1633.1,5.239]
["bitfinex","ETHUSD",1745325009920,6.12201187,1633.5,1633.2,0.7878]
["bitfinex","ETHUSD",1745325010210,12.24412858,1633.5,1633.2,0.7878]
["bitfinex","ETHUSD",1745325010410,6.12201187,1633.5,1633.2,0.7878]
["bitfinex","ETHUSD",1745325010850,13.0078899,1633.6,1633.2,0.7878]
["bitfinex","ETHUSD",1745325011144,12.24394427,1633.5,1633.2,0.7878]
["bitfinex","ETHUSD",1745325011353,6.12184729,1633.5,1633.2,0.7878]
["bitfinex","ETHUSD",1745325011525,6.1222084,1633.4,1633.2,0.7878]
["bitfinex","ETHUSD",1745325011856,6.12184729,1633.5,1633.2,0.7878]
["bitfinex","ETHUSD",1745325011857,12.24404041,1633.5,1633.2,0.7878]
["bitfinex","ETHUSD",1745325012149,6.12184729,1633.5,1633.2,0.7878]
["bitfinex","ETHUSD",1745325012316,6.12184729,1633.5,1633.2,2.43800622]
["bitfinex","ETHUSD",1745325012512,6.12130933,1633.7,1633.3,4.5654235]
["bitfinex","ETHUSD",1745325013032,12.24267339,1633.7,1633.3,4.5654235]
["bitfinex","ETHUSD",1745325013211,6.12145432,1633.6,1633.3,4.5654235]
["bitfinex","ETHUSD",1745325013414,12.24271489,1633.7,1633.3,5.79925344]
["bitfinex","ETHUSD",1745325013638,6.12130933,1633.7,1633.3,5.79925344]
["bitfinex","ETHUSD",1745325013846,6.12130933,1633.7,1633.3,5.73803006]
["bitfinex","ETHUSD",1745325014033,6.12160488,1633.6,1633.3,4.50420012]
["bitfinex","ETHUSD",1745325016374,12.2427342,1633.7,1633.3,4.50420012]
["bitfinex","ETHUSD",1745325016548,6.12152916,1633.6,1633.3,4.50420012]
["bitfinex","ETHUSD",1745325018578,6.12130933,1633.7,1633.3,4.50420012]
["bitfinex","ETHUSD",1745325018871,12.24263483,1633.7,1633.3,4.50420012]
["bitfinex","ETHUSD",1745325019174,6.1215571,1633.6,1633.3,5.73192242]
["bitfinex","ETHUSD",1745325019761,13.02025572,1633.9,1633.3,1.9826223]
["bitfinex","ETHUSD",1745325020074,6.1218243,1633.5,1633.4,5.238]
["bitfinex","ETHUSD",1745325021071,6.12163623,1633.6,1633.4,5.238]
["bitfinex","ETHUSD",1745325021261,6.12120088,1633.7,1633.4,5.238]
["bitfinex","ETHUSD",1745325021462,12.24254507,1633.7,1633.4,5.238]
["bitfinex","ETHUSD",1745325022172,12.24257973,1633.7,1633.4,5.238]
["bitfinex","ETHUSD",1745325022367,12.24259495,1633.7,1633.4,5.83729]
["bitfinex","ETHUSD",1745325023364,6.12120088,1633.7,1633.4,5.83729]
["bitfinex","ETHUSD",1745325023875,6.12120088,1633.7,1633.5,0.7549]
["bitfinex","ETHUSD",1745325024290,12.24195798,1633.8,1633.5,0.7549]
["bitfinex","ETHUSD",1745325024442,6.12092871,1633.8,1633.5,0.7549]
["bitfinex","ETHUSD",1745325024776,6.12092871,1633.8,1633.5,1.78904901]
["bitfinex","ETHUSD",1745325024977,6.12122698,1633.7,1633.5,1.78904901]
["bitfinex","ETHUSD",1745325025274,6.12092871,1633.8,1633.5,1.78904901]
["bitfinex","ETHUSD",1745325025776,6.12047055,1633.9,1633.5,1.78904901]
["bitfinex","ETHUSD",1745325026071,6.12011898,1634.0,1633.7,0.7958]
["bitfinex","ETHUSD",1745325026276,6.12011898,1634.0,1633.8,5.238]
["bitfinex","ETHUSD",1745325026446,12.24039213,1634.0,1633.8,5.238]
["bitfinex","ETHUSD",1745325026776,6.1203256,1633.9,1633.8,5.238]
["bitfinex","ETHUSD",1745325027437,6.1203256,1633.9,1633.7,0.7958]
["bitfinex","ETHUSD",1745325027641,6.1203256,1633.9,1633.8,5.238]
["bitfinex","ETHUSD",1745325028374,6.12120681,1633.7,1633.6,5.238]
["bitfinex","ETHUSD",1745325028877,6.12088372,1633.8,1633.6,5.238]
["bitfinex","ETHUSD",1745325029565,6.92761832,1633.9,1633.6,5.238]
["bitfinex","ETHUSD",1745325029938,13.04751637,1634.0,1633.6,5.238]
["bitfinex","ETHUSD",1745325030270,6.92727756,1634.0,1633.7,0.7958]
["bitfinex","ETHUSD",1745325030474,6.12017756,1634.0,1633.7,0.7958]
["bitfinex","ETHUSD",1745325031476,0.8071,1634.3,1633.8,6.12045379]
["bitfinex","ETHUSD",1745325031680,6.11856075,1634.4,1634.1,0.7958]
["bitfinex","ETHUSD",1745325031860,6.11895157,1634.3,1634.2,5.235]
["bitfinex","ETHUSD",1745325033192,6.11948067,1634.2,1633.9,0.7958]
["bitfinex","ETHUSD",1745325033406,0.8071,1634.4,1634.2,5.235]
["bitfinex","ETHUSD",1745325033407,12.23742113,1634.4,1634.2,5.235]
["bitfinex","ETHUSD",1745325033547,6.11882763,1634.3,1634.2,5.235]
["bitfinex","ETHUSD",1745325033876,6.11868211,1634.4,1634.2,5.235]
["bitfinex","ETHUSD",1745325034089,6.11868211,1634.4,1634.2,6.0308]
["bitfinex","ETHUSD",1745325034465,6.51543708,1634.5,1634.2,6.0308]
["bitfinex","ETHUSD",1745325034649,0.3971835,1634.5,1634.2,10.38318012]
["bitfinex","ETHUSD",1745325034850,0.3971835,1634.5,1634.2,10.4443646]
["bitfinex","ETHUSD",1745325035180,0.3971835,1634.5,1634.2,10.38318012]
["bitfinex","ETHUSD",1745325035953,0.3971835,1634.5,1634.2,16.50231902]
["bitfinex","ETHUSD",1745325036455,0.3971835,1634.5,1634.2,10.38318012]
["bitfinex","ETHUSD",1745325036845,6.11849796,1634.4,1634.2,10.38318012]
["bitfinex","ETHUSD",1745325037053,6.11849796,1634.4,1634.2,6.63388]
["bitfinex","ETHUSD",1745325037284,6.51558853,1634.5,1634.2,6.63388]
["bitfinex","ETHUSD",1745325037498,6.11854783,1634.4,1634.2,6.63388]
["bitfinex","ETHUSD",1745325037664,6.51558853,1634.5,1634.2,6.63388]
["bitfinex","ETHUSD",1745325038675,0.3971835,1634.5,1634.2,6.63388]
["bitfinex","ETHUSD",1745325038882,0.3971835,1634.5,1634.3,0.663388]
["bitfinex","ETHUSD",1745325039082,0.3971835,1634.5,1634.4,4.54510012]
["bitfinex","ETHUSD",1745325039449,0.3971835,1634.5,1634.4,10.66355337]
["bitfinex","ETHUSD",1745325039656,0.3971835,1634.5,1634.4,4.54510012]
["bitfinex","ETHUSD",1745325039954,0.3971835,1634.5,1634.4,6.0298]
["bitfinex","ETHUSD",1745325040180,0.3971835,1634.5,1634.4,9.77910012]
["bitfinex","ETHUSD",1745325040377,0.3971835,1634.5,1634.4,15.16293564]
["bitfinex","ETHUSD",1745325040555,0.3971835,1634.5,1634.4,22.22070437]
["bitfinex","ETHUSD",1745325040757,0.3971835,1634.5,1634.4,20.96747237]
["bitfinex","ETHUSD",1745325040998,0.3971835,1634.5,1634.4,22.11762303]
["bitfinex","ETHUSD",1745325041202,0.3971835,1634.5,1634.4,12.58875078]
["bitfinex","ETHUSD",1745325041362,0.3971835,1634.5,1634.4,5.234]
["bitfinex","ETHUSD",1745325043602,6.51526242,1634.5,1634.4,5.234]
["bitfinex","ETHUSD",1745325043805,0.3971835,1634.5,1634.4,5.234]
["bitfinex","ETHUSD",1745325045968,6.51526242,1634.5,1634.4,5.234]
["bitfinex","ETHUSD",1745325046674,6.11875053,1634.4,1634.2,5.18288012]
["bitfinex","ETHUSD",1745325046879,6.11875053,1634.4,1634.3,5.233]
["bitfinex","ETHUSD",1745325047413,6.11903508,1634.3,1634.1,0.8305]
["bitfinex","ETHUSD",1745325047614,6.11903508,1634.3,1634.2,5.233]
["bitfinex","ETHUSD",1745325047901,6.11864617,1634.4,1634.2,5.233]
["bitfinex","ETHUSD",1745325048115,12.23735715,1634.4,1634.2,5.233]
["bitfinex","ETHUSD",1745325048268,6.11864617,1634.4,1634.2,5.233]
["bitfinex","ETHUSD",1745325048800,6.11882763,1634.3,1634.2,5.233]
["bitfinex","ETHUSD",1745325049699,6.11863766,1634.4,1634.2,5.233]
["bitfinex","ETHUSD",1745325050071,6.11882763,1634.3,1634.2,5.233]
["bitfinex","ETHUSD",1745325052200,6.51543023,1634.5,1634.2,5.233]
["bitfinex","ETHUSD",1745325052405,12.63378971,1634.5,1634.2,6.25902549]
["bitfinex","ETHUSD",1745325052618,6.11856688,1634.4,1634.2,6.25902549]
["bitfinex","ETHUSD",1745325053312,6.11882763,1634.3,1634.2,5.233]
["bitfinex","ETHUSD",1745325053600,0.8176,1633.3,1632.4,0.8305]
["bitfinex","ETHUSD",1745325053827,0.2997,1632.5,1632.4,0.8305]
["bitfinex","ETHUSD",1745325054036,6.12578542,1632.5,1632.2,0.8305]
["bitfinex","ETHUSD",1745325054330,6.12577652,1632.5,1632.2,0.8305]
["bitfinex","ETHUSD",1745325054733,6.12621877,1632.4,1632.2,0.8305]
["bitfinex","ETHUSD",1745325055038,6.12595743,1632.4,1632.0,20.33769136]
["bitfinex","ETHUSD",1745325055342,5.8842076,1632.5,1632.1,2.03376914]
["bitfinex","ETHUSD",1745325055617,6.12393667,1633.0,1632.3,0.7547]
["bitfinex","ETHUSD",1745325055795,6.12430608,1632.9,1632.4,5.494]
["bitfinex","ETHUSD",1745325055996,6.12462174,1632.8,1632.4,5.494]
["bitfinex","ETHUSD",1745325056415,6.12491272,1632.7,1632.4,5.494]
["bitfinex","ETHUSD",1745325056610,6.12519906,1632.6,1632.5,0.5494]
["bitfinex","ETHUSD",1745325056802,6.12519906,1632.6,1632.4,5.494]
["bitfinex","ETHUSD",1745325057121,6.90946335,1632.9,1632.4,5.494]
["bitfinex","ETHUSD",1745325057323,6.12518012,1632.7,1632.4,5.494]
["bitfinex","ETHUSD",1745325057524,6.12528281,1632.6,1632.4,5.494]
["bitfinex","ETHUSD",1745325058027,6.12557427,1632.5,1632.4,5.494]
["bitfinex","ETHUSD",1745325058226,6.12557427,1632.5,1632.4,6.11887]
["bitfinex","ETHUSD",1745325058822,6.12557427,1632.5,1632.4,5.494]
["bitfinex","ETHUSD",1745325062235,6.12773521,1632.0,1631.7,0.7535]
["bitfinex","ETHUSD",1745325062401,6.12820198,1631.8,1631.7,0.7535]
["bitfinex","ETHUSD",1745325062602,6.12820198,1631.8,1631.5,26.4185]
["bitfinex","ETHUSD",1745325062603,6.12895317,1631.6,1631.5,26.4185]
["bitfinex","ETHUSD",1745325062803,6.12895317,1631.6,1631.5,29.06035]
["bitfinex","ETHUSD",1745325063210,6.12895317,1631.6,1631.5,28.30685]
["bitfinex","ETHUSD",1745325063807,6.12895317,1631.6,1631.5,25.665]
["bitfinex","ETHUSD",1745325064522,6.12883325,1631.7,1631.5,25.665]
["bitfinex","ETHUSD",1745325064734,6.12895317,1631.6,1631.5,25.665]
["bitfinex","ETHUSD",1745325066038,6.12895317,1631.6,1631.5,20.169]
["bitfinex","ETHUSD",1745325066615,6.12895317,1631.6,1631.1,5.498]
["bitfinex","ETHUSD",1745325066616,6.13033607,1631.3,1631.1,5.498]
["bitfinex","ETHUSD",1745325066943,6.13059462,1631.2,1631.1,5.498]
["bitfinex","ETHUSD",1745325067109,6.12887034,1631.7,1631.1,11.62866645]
["bitfinex","ETHUSD",1745325067308,6.12922298,1631.6,1631.1,9.29870706]
["bitfinex","ETHUSD",1745325067539,6.12943853,1631.5,1631.1,9.29870706]
["bitfinex","ETHUSD",1745325067739,6.12943853,1631.5,1631.2,0.92987071]
["bitfinex","ETHUSD",1745325068039,6.129218,1631.6,1631.2,0.92987071]
["bitfinex","ETHUSD",1745325068401,6.12971063,1631.4,1631.2,0.92987071]
["bitfinex","ETHUSD",1745325069215,6.12971144,1631.4,1631.2,0.92987071]
["bitfinex","ETHUSD",1745325069419,6.12958175,1631.5,1631.2,0.92987071]
["bitfinex","ETHUSD",1745325070140,6.12912732,1631.6,1631.2,0.92987071]
["bitfinex","ETHUSD",1745325070345,6.12943892,1631.5,1631.2,0.92987071]
["bitfinex","ETHUSD",1745325070913,6.12912732,1631.6,1631.2,0.92987071]
["bitfinex","ETHUSD",1745325071630,6.12912732,1631.6,1631.3,0.06129457]
["bitfinex","ETHUSD",1745325071817,12.25770751,1631.7,1631.3,0.77344462]
["bitfinex","ETHUSD",1745325072008,6.12905362,1631.6,1631.3,0.71215005]
["bitfinex","ETHUSD",1745325072212,12.25769163,1631.7,1631.3,0.71215005]
["bitfinex","ETHUSD",1745325072523,6.12899237,1631.6,1631.3,0.71215005]
["bitfinex","ETHUSD",1745325074541,6.12878657,1631.7,1631.3,0.71215005]
["bitfinex","ETHUSD",1745325074753,6.12847081,1631.8,1631.3,0.71215005]
["bitfinex","ETHUSD",1745325074925,6.12878186,1631.7,1631.3,6.12995686]
["bitfinex","ETHUSD",1745325075258,0.818,1632.1,1631.5,3.80070706]
["bitfinex","ETHUSD",1745325075412,6.12682961,1632.2,1631.8,0.7535]
["bitfinex","ETHUSD",1745325075609,0.818,1632.4,1631.8,0.81477052]
["bitfinex","ETHUSD",1745325075815,12.2531936,1632.3,1631.8,6.88147215]
["bitfinex","ETHUSD",1745325076113,6.12672144,1632.2,1631.9,0.68814722]
["bitfinex","ETHUSD",1745325076348,6.12672144,1632.2,1632.0,5.5]
["bitfinex","ETHUSD",1745325076529,6.12651859,1632.3,1632.0,5.5]
["bitfinex","ETHUSD",1745325076847,6.12673758,1632.2,1632.0,5.5]
["bitfinex","ETHUSD",1745325077238,6.12707554,1632.1,1632.0,5.5]
["bitfinex","ETHUSD",1745325078454,6.12673758,1632.2,1632.0,5.5]
["bitfinex","ETHUSD",1745325079152,6.12707554,1632.1,1632.0,5.5]
["bitfinex","ETHUSD",1745325082118,1.22538131,1632.1,1631.6,0.7535]
["bitfinex","ETHUSD",1745325082318,6.12820198,1631.8,1631.7,5.5]
["bitfinex","ETHUSD",1745325086955,6.12801085,1631.9,1631.7,5.5]
["bitfinex","ETHUSD",1745325087363,6.12798694,1631.9,1631.7,5.5]
["bitfinex","ETHUSD",1745325088961,12.25611023,1631.9,1631.7,5.5]
["bitfinex","ETHUSD",1745325089161,12.25607326,1631.9,1631.7,5.5]
["bitfinex","ETHUSD",1745325089364,12.25613135,1631.9,1631.7,5.5]
["bitfinex","ETHUSD",1745325089924,6.12760526,1632.0,1631.7,6.8826]
["bitfinex","ETHUSD",1745325090258,6.12726669,1632.1,1631.7,6.8826]
["bitfinex","ETHUSD",1745325090461,6.12750006,1632.0,1631.7,6.8826]
["bitfinex","ETHUSD",1745325091225,6.12730038,1632.1,1631.7,6.8826]
["bitfinex","ETHUSD",1745325091432,12.2547026,1632.1,1631.7,6.8826]
["bitfinex","ETHUSD",1745325091932,6.12730038,1632.1,1631.8,0.68826]
["bitfinex","ETHUSD",1745325092342,6.12758311,1632.0,1631.8,0.68826]
["bitfinex","ETHUSD",1745325092623,6.12758311,1632.0,1631.7,6.8826]
["bitfinex","ETHUSD",1745325093064,6.12793136,1631.9,1631.7,6.3326]
["bitfinex","ETHUSD",1745325093271,12.255359,1632.0,1631.7,6.3326]
["bitfinex","ETHUSD",1745325093576,12.2553676,1632.0,1631.7,6.3326]
["bitfinex","ETHUSD",1745325093732,6.12764052,1632.0,1631.7,6.3326]
["bitfinex","ETHUSD",1745325094664,6.12796751,1631.9,1631.7,6.3326]
["bitfinex","ETHUSD",1745325095270,12.25609491,1631.9,1631.7,6.3326]
["bitfinex","ETHUSD",1745325095430,6.12796751,1631.9,1631.7,6.3326]
["bitfinex","ETHUSD",1745325096865,6.12796751,1631.9,1631.7,6.3326]
["bitfinex","ETHUSD",1745325097563,6.12796751,1631.9,1631.5,0.8326]
["bitfinex","ETHUSD",1745325097730,6.1284262,1631.8,1631.6,5.465]
["bitfinex","ETHUSD",1745325098837,6.12857755,1631.7,1631.6,5.465]
["bitfinex","ETHUSD",1745325099453,6.12838967,1631.8,1631.6,5.465]
["bitfinex","ETHUSD",1745325100154,6.12766149,1632.0,1631.6,5.465]
["bitfinex","ETHUSD",1745325100354,6.12766149,1632.0,1631.6,6.2357]
["bitfinex","ETHUSD",1745325100545,6.12766149,1632.0,1631.7,0.62357]
["bitfinex","ETHUSD",1745325101166,6.12792478,1631.9,1631.7,0.62357]
["bitfinex","ETHUSD",1745325102037,6.12792478,1631.9,1631.6,6.2357]
["bitfinex","ETHUSD",1745325102674,6.1278373,1631.9,1631.6,6.2357]
["bitfinex","ETHUSD",1745325103043,6.12784646,1631.9,1631.6,6.2357]
["bitfinex","ETHUSD",1745325104267,12.2559645,1631.9,1631.6,6.2357]
["bitfinex","ETHUSD",1745325104773,6.12784646,1631.9,1631.6,6.2357]
["bitfinex","ETHUSD",1745325104976,6.12821022,1631.8,1631.6,6.91427]
["bitfinex","ETHUSD",1745325105466,12.25670719,1631.8,1631.6,6.2357]
["bitfinex","ETHUSD",1745325105668,6.12821022,1631.8,1631.6,6.2357]
["bitfinex","ETHUSD",1745325106245,6.12857755,1631.7,1631.6,5.465]
["bitfinex","ETHUSD",1745325106946,12.25741511,1631.7,1631.4,0.7707]
["bitfinex","ETHUSD",1745325107140,6.12944192,1631.5,1631.2,25.70090353]
["bitfinex","ETHUSD",1745325107373,6.12901774,1631.6,1631.3,5.466]
["bitfinex","ETHUSD",1745325107575,12.25825751,1631.6,1631.3,5.466]
["bitfinex","ETHUSD",1745325107876,6.12949386,1631.5,1631.3,5.466]
["bitfinex","ETHUSD",1745325109482,6.13001717,1631.4,1631.2,20.198]
["bitfinex","ETHUSD",1745325109685,6.13001717,1631.4,1631.3,5.466]
["bitfinex","ETHUSD",1745325110474,8.13659979,1631.5,1631.3,5.466]
["bitfinex","ETHUSD",1745325110878,14.26621215,1631.5,1631.3,5.466]
["bitfinex","ETHUSD",1745325111043,6.12970454,1631.4,1631.3,5.466]
["bitfinex","ETHUSD",1745325111876,8.13659979,1631.5,1631.3,5.466]
["bitfinex","ETHUSD",1745325112042,6.91074863,1631.5,1631.3,5.466]
["bitfinex","ETHUSD",1745325112478,0.7812,1631.5,1631.3,5.466]
["bitfinex","ETHUSD",1745325112938,6.9105298,1631.5,1631.3,5.466]
["bitfinex","ETHUSD",1745325113142,13.04014145,1631.5,1631.3,5.466]
["bitfinex","ETHUSD",1745325113369,6.9105298,1631.5,1631.3,5.466]
["bitfinex","ETHUSD",1745325114586,0.7812,1631.5,1631.3,5.466]
["bitfinex","ETHUSD",1745325114889,6.91053565,1631.5,1631.3,5.466]
["bitfinex","ETHUSD",1745325115180,0.7812,1631.5,1631.3,5.466]
["bitfinex","ETHUSD",1745325115485,6.91054056,1631.5,1631.3,5.466]
["bitfinex","ETHUSD",1745325116381,13.04015907,1631.5,1631.3,5.466]
["bitfinex","ETHUSD",1745325116587,6.91054056,1631.5,1631.3,5.466]
["bitfinex","ETHUSD",1745325120471,0.7812,1631.5,1631.3,5.466]
["bitfinex","ETHUSD",1745325120677,6.12915441,1631.6,1631.3,5.466]
["bitfinex","ETHUSD",1745325120865,13.02374435,1631.8,1631.4,6.12969408]
["bitfinex","ETHUSD",1745325121066,6.08,1631.8,1631.5,6.12932127]
["bitfinex","ETHUSD",1745325121885,6.08,1631.8,1631.6,0.55]
["bitfinex","ETHUSD",1745325122054,6.12764335,1632.0,1631.7,6.1947]
["bitfinex","ETHUSD",1745325122452,6.94252284,1632.1,1631.7,12.32326123]
["bitfinex","ETHUSD",1745325123301,6.94252284,1632.1,1631.7,16.07761317]
["bitfinex","ETHUSD",1745325123484,13.06993014,1632.1,1631.7,9.94905194]
["bitfinex","ETHUSD",1745325123670,6.94252284,1632.1,1631.7,9.94905194]
["bitfinex","ETHUSD",1745325124062,13.06989916,1632.1,1631.7,16.07762109]
["bitfinex","ETHUSD",1745325124763,6.94252284,1632.1,1631.7,16.07762109]
["bitfinex","ETHUSD",1745325124966,6.12745659,1632.0,1631.7,9.94905194]
["bitfinex","ETHUSD",1745325125280,13.06989789,1632.1,1631.7,9.94905194]
["bitfinex","ETHUSD",1745325125479,6.12746042,1632.0,1631.7,9.94905194]
["bitfinex","ETHUSD",1745325125679,6.12785314,1631.9,1631.7,9.94905194]
["bitfinex","ETHUSD",1745325125883,12.25517058,1632.0,1631.7,9.94905194]
["bitfinex","ETHUSD",1745325126080,6.12790771,1631.9,1631.7,9.94905194]
["bitfinex","ETHUSD",1745325126281,6.12790771,1631.9,1631.7,9.13935194]
["bitfinex","ETHUSD",1745325126674,12.25609072,1631.9,1631.7,5.385]
["bitfinex","ETHUSD",1745325126895,6.12790771,1631.9,1631.7,5.385]
["bitfinex","ETHUSD",1745325127601,6.12870463,1631.7,1631.5,0.8097]
["bitfinex","ETHUSD",1745325127763,6.12831271,1631.8,1631.7,5.384]
["bitfinex","ETHUSD",1745325128496,6.12802248,1631.9,1631.7,5.384]
["bitfinex","ETHUSD",1745325129111,6.12820198,1631.8,1631.7,5.384]
["bitfinex","ETHUSD",1745325129291,6.12896416,1631.6,1631.3,4.56405194]
["bitfinex","ETHUSD",1745325129489,6.94462883,1631.5,1631.4,5.384]
["bitfinex","ETHUSD",1745325132020,6.12913738,1631.6,1631.4,5.384]
["bitfinex","ETHUSD",1745325132928,13.02661096,1631.7,1631.4,5.384]
["bitfinex","ETHUSD",1745325133208,6.12898885,1631.6,1631.4,5.384]
["bitfinex","ETHUSD",1745325134412,6.89774359,1631.7,1631.4,5.9224]
["bitfinex","ETHUSD",1745325134609,6.12842874,1631.8,1631.4,12.87267887]
["bitfinex","ETHUSD",1745325134773,6.12842874,1631.8,1631.4,12.8726516]
["bitfinex","ETHUSD",1745325134974,6.12801748,1631.9,1631.5,10.43358011]
["bitfinex","ETHUSD",1745325135175,12.25611961,1631.9,1631.5,10.43358011]
["bitfinex","ETHUSD",1745325135505,6.12801748,1631.9,1631.6,1.04335801]
["bitfinex","ETHUSD",1745325136700,12.25614617,1631.9,1631.6,1.04335801]
["bitfinex","ETHUSD",1745325137027,6.12801748,1631.9,1631.6,1.04335801]
["bitfinex","ETHUSD",1745325137203,12.25610981,1631.9,1631.6,1.04335801]
["bitfinex","ETHUSD",1745325137511,6.1277347,1632.0,1631.7,0.8206]
["bitfinex","ETHUSD",1745325138014,6.12801711,1631.9,1631.8,5.385]
["bitfinex","ETHUSD",1745325138320,6.1277347,1632.0,1631.8,5.385]
["bitfinex","ETHUSD",1745325138625,6.12746307,1632.0,1631.8,6.2056]
["bitfinex","ETHUSD",1745325139224,6.12723338,1632.1,1631.8,6.2056]
["bitfinex","ETHUSD",1745325139520,6.89592001,1632.2,1631.8,7.81444877]
["bitfinex","ETHUSD",1745325139829,6.12711295,1632.1,1631.8,7.81444877]
["bitfinex","ETHUSD",1745325140611,6.12746232,1632.0,1631.8,7.81444877]
["bitfinex","ETHUSD",1745325140796,12.2545237,1632.1,1631.8,7.81444877]
["bitfinex","ETHUSD",1745325141001,12.25447906,1632.1,1631.8,7.81444877]
["bitfinex","ETHUSD",1745325141316,6.12711295,1632.1,1631.8,7.81444877]
["bitfinex","ETHUSD",1745325141503,12.25451089,1632.1,1631.8,7.81444877]
["bitfinex","ETHUSD",1745325141706,6.12770171,1632.0,1631.8,7.81444877]
["bitfinex","ETHUSD",1745325142534,6.12770171,1632.0,1631.8,5.385]
["bitfinex","ETHUSD",1745325144900,12.25541335,1632.0,1631.8,5.385]
["bitfinex","ETHUSD",1745325146325,6.12770171,1632.0,1631.8,5.385]
["bitfinex","ETHUSD",1745325147641,6.12770133,1632.0,1631.8,5.385]
["bitfinex","ETHUSD",1745325148394,6.12644111,1632.3,1631.9,6.9340705]
["bitfinex","ETHUSD",1745325148395,6.12647956,1632.3,1631.9,6.9340705]
["bitfinex","ETHUSD",1745325148589,6.12647956,1632.3,1631.9,9.15421733]
["bitfinex","ETHUSD",1745325149490,6.12647956,1632.3,1631.9,9.154134]
["bitfinex","ETHUSD",1745325150422,6.12647956,1632.3,1631.9,9.15412273]
["bitfinex","ETHUSD",1745325150936,6.12647956,1632.3,1631.9,15.28169863]
["bitfinex","ETHUSD",1745325151433,6.12647956,1632.3,1632.0,6.12744255]
["bitfinex","ETHUSD",1745325151636,13.06369947,1632.4,1632.0,6.12744255]
["bitfinex","ETHUSD",1745325151836,0.8113,1632.4,1632.1,6.12679451]
["bitfinex","ETHUSD",1745325152044,6.93663665,1632.6,1632.2,16.06856899]
["bitfinex","ETHUSD",1745325152364,6.93663665,1632.6,1632.2,16.00723729]
["bitfinex","ETHUSD",1745325153051,6.12606377,1632.4,1632.2,5.32]
["bitfinex","ETHUSD",1745325153212,6.12632481,1632.3,1632.2,5.32]
["bitfinex","ETHUSD",1745325153741,6.12606377,1632.4,1632.2,5.32]
["bitfinex","ETHUSD",1745325154325,6.12571823,1632.5,1632.2,5.32]
["bitfinex","ETHUSD",1745325154525,12.25165592,1632.5,1632.2,5.32]
["bitfinex","ETHUSD",1745325155051,6.12571823,1632.5,1632.2,5.32]
["bitfinex","ETHUSD",1745325156125,6.12571823,1632.5,1632.2,6.8401266]
["bitfinex","ETHUSD",1745325156322,6.93673232,1632.6,1632.2,12.96672044]
["bitfinex","ETHUSD",1745325156529,6.93673232,1632.6,1632.3,0.8064]
["bitfinex","ETHUSD",1745325158056,12.25016684,1632.7,1632.3,6.93260887]
["bitfinex","ETHUSD",1745325158212,12.25018225,1632.7,1632.3,6.93260887]
["bitfinex","ETHUSD",1745325158612,6.12504051,1632.7,1632.3,6.93260887]
["bitfinex","ETHUSD",1745325158817,6.12504051,1632.7,1632.3,1.80154577]
["bitfinex","ETHUSD",1745325158818,6.12522186,1632.6,1632.3,1.80154577]
["bitfinex","ETHUSD",1745325159021,13.01597717,1632.8,1632.3,17.80838027]
["bitfinex","ETHUSD",1745325159224,6.12494322,1632.7,1632.3,11.68207361]
["bitfinex","ETHUSD",1745325160179,6.12494322,1632.7,1632.3,17.8082076]
["bitfinex","ETHUSD",1745325160823,19.14070014,1632.8,1632.3,11.6820317]
["bitfinex","ETHUSD",1745325161135,6.12484872,1632.7,1632.4,1.16820317]
["bitfinex","ETHUSD",1745325161350,6.12531907,1632.6,1632.4,1.16820317]
["bitfinex","ETHUSD",1745325161524,12.24996278,1632.7,1632.3,11.68219774]
["bitfinex","ETHUSD",1745325161727,6.12521281,1632.6,1632.3,11.68219774]
["bitfinex","ETHUSD",1745325161958,12.25002669,1632.7,1632.3,11.68219774]
["bitfinex","ETHUSD",1745325162226,6.12484872,1632.7,1632.3,11.68219774]
["bitfinex","ETHUSD",1745325163254,12.24995972,1632.7,1632.3,11.68219774]
["bitfinex","ETHUSD",1745325163424,12.24995972,1632.7,1632.4,1.16821977]
["bitfinex","ETHUSD",1745325163950,6.12484872,1632.7,1632.4,1.16821977]
["bitfinex","ETHUSD",1745325164146,6.12484872,1632.7,1632.3,11.68206884]
["bitfinex","ETHUSD",1745325164333,6.12491376,1632.7,1632.3,5.55589771]
["bitfinex","ETHUSD",1745325164533,12.25004551,1632.7,1632.3,11.68203018]
["bitfinex","ETHUSD",1745325164751,6.12491376,1632.7,1632.3,17.80816427]
["bitfinex","ETHUSD",1745325164945,6.12491376,1632.7,1632.3,11.68203018]
["bitfinex","ETHUSD",1745325165142,6.12533466,1632.6,1632.3,0.99514577]
["bitfinex","ETHUSD",1745325165347,6.12557427,1632.5,1632.4,5.319]
["bitfinex","ETHUSD",1745325169383,6.91457427,1632.5,1632.4,5.319]
["bitfinex","ETHUSD",1745325170887,6.91457427,1632.5,1632.1,4.2182969]
["bitfinex","ETHUSD",1745325170888,6.12613669,1632.4,1632.1,4.2182969]
["bitfinex","ETHUSD",1745325171066,6.12613669,1632.4,1632.3,5.319]
["bitfinex","ETHUSD",1745325172096,13.04067584,1632.5,1632.3,5.319]
["bitfinex","ETHUSD",1745325172596,6.12575216,1632.5,1632.3,5.319]
["bitfinex","ETHUSD",1745325172757,6.12594952,1632.4,1632.3,5.319]
["bitfinex","ETHUSD",1745325178588,12.25160823,1632.5,1632.3,5.319]
["bitfinex","ETHUSD",1745325178898,6.12575216,1632.5,1632.3,5.319]
["bitfinex","ETHUSD",1745325180172,6.12594952,1632.4,1632.3,5.319]
["bitfinex","ETHUSD",1745325180403,6.92594952,1632.4,1632.0,0.8096]
["bitfinex","ETHUSD",1745325180574,6.12670015,1632.2,1632.1,5.265]
["bitfinex","ETHUSD",1745325180890,6.12729281,1632.1,1632.0,5.265]
["bitfinex","ETHUSD",1745325182185,6.12685571,1632.2,1632.0,5.265]
["bitfinex","ETHUSD",1745325182801,6.12707554,1632.1,1632.0,5.265]
["bitfinex","ETHUSD",1745325185890,6.12782645,1631.9,1631.7,23.95135194]
["bitfinex","ETHUSD",1745325186059,6.12782645,1631.9,1631.8,5.265]
["bitfinex","ETHUSD",1745325188763,6.92820198,1631.8,1631.7,20.197]
["bitfinex","ETHUSD",1745325188960,8.84660616,1631.8,1631.7,20.197]
["bitfinex","ETHUSD",1745325189273,8.84660616,1631.8,1631.7,25.463]
["bitfinex","ETHUSD",1745325190495,6.92820198,1631.8,1631.7,25.463]
["bitfinex","ETHUSD",1745325191297,6.12951394,1631.5,1631.4,5.266]
["bitfinex","ETHUSD",1745325202611,6.12932883,1631.5,1631.4,5.266]
["bitfinex","ETHUSD",1745325205223,12.25759913,1631.7,1631.4,6.0357]
["bitfinex","ETHUSD",1745325205817,6.12872103,1631.7,1631.4,6.0357]
["bitfinex","ETHUSD",1745325206110,13.00979856,1632.0,1631.6,1.3197]
["bitfinex","ETHUSD",1745325206311,6.12788795,1631.9,1631.6,1.3197]
["bitfinex","ETHUSD",1745325206520,6.12758591,1632.0,1631.6,7.44863852]
["bitfinex","ETHUSD",1745325206814,6.12723732,1632.1,1631.7,9.88278475]
["bitfinex","ETHUSD",1745325206983,6.12723732,1632.1,1631.8,5.267]
["bitfinex","ETHUSD",1745325207181,6.12745098,1632.0,1631.8,5.267]
["bitfinex","ETHUSD",1745325209525,6.12782645,1631.9,1631.8,5.267]
["bitfinex","ETHUSD",1745325209818,6.88222645,1631.9,1631.8,5.267]
["bitfinex","ETHUSD",1745325211217,6.12782645,1631.9,1631.8,5.267]
["bitfinex","ETHUSD",1745325213415,6.12745098,1632.0,1631.8,6.0367]
["bitfinex","ETHUSD",1745325214107,6.12722471,1632.1,1631.8,6.64037]
["bitfinex","ETHUSD",1745325214532,6.12710904,1632.1,1631.8,6.64037]
["bitfinex","ETHUSD",1745325215827,12.25444876,1632.1,1631.8,6.64037]
["bitfinex","ETHUSD",1745325216027,6.12710904,1632.1,1631.8,6.64037]
["bitfinex","ETHUSD",1745325216600,6.12782645,1631.9,1631.8,6.0367]
["bitfinex","ETHUSD",1745325216805,6.12782645,1631.9,1631.8,5.267]
["bitfinex","ETHUSD",1745325217015,13.00975168,1632.0,1631.8,5.267]
["bitfinex","ETHUSD",1745325217208,6.88203824,1632.0,1631.8,5.267]
["bitfinex","ETHUSD",1745325217529,13.00977563,1632.0,1631.8,5.267]
["bitfinex","ETHUSD",1745325217824,13.00896465,1632.1,1631.8,5.267]
["bitfinex","ETHUSD",1745325218030,6.12754831,1632.0,1631.8,5.267]
["bitfinex","ETHUSD",1745325218399,12.25525003,1632.0,1631.8,5.267]
["bitfinex","ETHUSD",1745325218599,6.12754831,1632.0,1631.8,5.267]
["bitfinex","ETHUSD",1745325219331,12.25528943,1632.0,1631.8,5.267]
["bitfinex","ETHUSD",1745325219528,12.25532861,1632.0,1631.8,5.267]
["bitfinex","ETHUSD",1745325220420,6.12754831,1632.0,1631.8,5.267]
["bitfinex","ETHUSD",1745325221139,12.255369,1632.0,1631.8,5.267]
["bitfinex","ETHUSD",1745325221316,6.12782645,1631.9,1631.8,5.267]
["bitfinex","ETHUSD",1745325222540,6.12754831,1632.0,1631.8,5.267]
["bitfinex","ETHUSD",1745325223329,6.88162547,1632.1,1631.8,5.267]
["bitfinex","ETHUSD",1745325223533,6.12722547,1632.1,1631.8,6.0483]
["bitfinex","ETHUSD",1745325224138,6.12691892,1632.2,1631.8,8.25423597]
["bitfinex","ETHUSD",1745325224305,6.12691892,1632.2,1631.8,14.38221197]
["bitfinex","ETHUSD",1745325224635,12.2539649,1632.2,1631.8,14.38221197]
["bitfinex","ETHUSD",1745325224803,6.12709355,1632.1,1631.8,8.25423597]
["bitfinex","ETHUSD",1745325224998,6.12757259,1632.0,1631.8,8.25423597]
["bitfinex","ETHUSD",1745325225228,6.12757259,1632.0,1631.8,5.267]
["bitfinex","ETHUSD",1745325226633,6.12782645,1631.9,1631.8,5.267]
["bitfinex","ETHUSD",1745325227014,6.92767259,1632.0,1631.8,5.267]
["bitfinex","ETHUSD",1745325228802,13.05541499,1632.0,1631.8,5.267]
["bitfinex","ETHUSD",1745325229125,13.05539486,1632.0,1631.8,5.267]
["bitfinex","ETHUSD",1745325229612,6.92767259,1632.0,1631.8,5.267]
["bitfinex","ETHUSD",1745325231738,6.12731254,1632.1,1631.8,5.267]
["bitfinex","ETHUSD",1745325231912,6.92699352,1632.2,1631.8,6.575]
["bitfinex","ETHUSD",1745325232117,6.92699352,1632.2,1631.8,12.7031612]
["bitfinex","ETHUSD",1745325232638,13.05406447,1632.2,1631.8,12.7031612]
["bitfinex","ETHUSD",1745325232837,6.12711298,1632.1,1631.8,6.575]
["bitfinex","ETHUSD",1745325234243,6.12711298,1632.1,1631.8,12.70315821]
["bitfinex","ETHUSD",1745325234440,6.12689352,1632.2,1631.9,1.27031582]
["bitfinex","ETHUSD",1745325234632,6.12689352,1632.2,1631.9,5.02466776]
["bitfinex","ETHUSD",1745325235540,12.25387297,1632.2,1631.9,5.02466776]
["bitfinex","ETHUSD",1745325235715,6.12689352,1632.2,1631.9,5.02466776]
["bitfinex","ETHUSD",1745325238215,6.12710363,1632.1,1631.9,5.02466776]
["bitfinex","ETHUSD",1745325238436,6.12710363,1632.1,1631.9,1.27031582]
["bitfinex","ETHUSD",1745325239944,6.12689352,1632.2,1631.9,1.27031582]
["bitfinex","ETHUSD",1745325240816,12.25387994,1632.2,1631.9,1.27031582]
["bitfinex","ETHUSD",1745325241015,6.12689352,1632.2,1631.8,12.70297122]
["bitfinex","ETHUSD",1745325241554,12.25384153,1632.2,1631.8,12.70297122]
["bitfinex","ETHUSD",1745325241863,6.12689352,1632.2,1631.8,12.70297122]
["bitfinex","ETHUSD",1745325242848,12.25384411,1632.2,1631.8,12.70297122]
["bitfinex","ETHUSD",1745325243162,6.12719426,1632.1,1631.8,6.575]
["bitfinex","ETHUSD",1745325243371,6.12719426,1632.1,1631.8,12.70318116]
["bitfinex","ETHUSD",1745325243677,6.12719426,1632.1,1631.9,1.27031812]
["bitfinex","ETHUSD",1745325243890,13.01074284,1632.2,1631.9,1.27031812]
["bitfinex","ETHUSD",1745325244167,6.88379352,1632.2,1631.9,1.27031812]
["bitfinex","ETHUSD",1745325244376,0.1344,1632.5,1632.1,3.75435194]
["bitfinex","ETHUSD",1745325244529,0.1344,1632.5,1632.2,11.37547152]
["bitfinex","ETHUSD",1745325244872,0.1344,1632.5,1632.3,1.89004715]
["bitfinex","ETHUSD",1745325245768,6.12594952,1632.4,1632.2,5.249]
["bitfinex","ETHUSD",1745325246453,12.252181,1632.4,1632.2,5.249]
["bitfinex","ETHUSD",1745325246656,6.12594952,1632.4,1632.2,5.249]
["bitfinex","ETHUSD",1745325247152,12.25222041,1632.4,1632.2,5.249]
["bitfinex","ETHUSD",1745325247476,12.25219218,1632.4,1632.2,5.249]
["bitfinex","ETHUSD",1745325248764,6.12594952,1632.4,1632.2,5.249]
["bitfinex","ETHUSD",1745325249084,12.25226384,1632.4,1632.2,5.249]
["bitfinex","ETHUSD",1745325249246,6.12594952,1632.4,1632.2,5.249]
["bitfinex","ETHUSD",1745325249441,7.01703903,1632.5,1632.2,6.22458519]
["bitfinex","ETHUSD",1745325249678,6.26013903,1632.5,1632.2,6.22458519]
["bitfinex","ETHUSD",1745325250054,6.88191627,1632.7,1632.3,0.6475]
["bitfinex","ETHUSD",1745325250279,6.12537924,1632.6,1632.3,4.40185194]
["bitfinex","ETHUSD",1745325250472,6.12537924,1632.6,1632.4,0.44018519]
["bitfinex","ETHUSD",1745325253082,6.12463021,1632.8,1632.5,4.36560469]
["bitfinex","ETHUSD",1745325253245,6.12482391,1632.7,1632.6,5.248]
["bitfinex","ETHUSD",1745325253450,12.25098261,1632.6,1632.4,0.44018519]
["bitfinex","ETHUSD",1745325253651,6.12544502,1632.6,1632.5,5.248]
["bitfinex","ETHUSD",1745325254185,6.12501028,1632.7,1632.5,5.248]
["bitfinex","ETHUSD",1745325254683,12.25012365,1632.7,1632.5,5.248]
["bitfinex","ETHUSD",1745325255580,6.12501028,1632.7,1632.5,5.248]
["bitfinex","ETHUSD",1745325256278,12.25012822,1632.7,1632.5,5.248]
["bitfinex","ETHUSD",1745325256792,6.12501028,1632.7,1632.5,5.248]
["bitfinex","ETHUSD",1745325257913,6.12519906,1632.6,1632.5,5.248]
["bitfinex","ETHUSD",1745325258094,13.02494593,1632.7,1632.5,5.248]
["bitfinex","ETHUSD",1745325258704,6.89981028,1632.7,1632.5,5.248]
["bitfinex","ETHUSD",1745325259265,6.12501028,1632.7,1632.5,5.248]
["bitfinex","ETHUSD",1745325259716,13.02420796,1632.8,1632.5,5.248]
["bitfinex","ETHUSD",1745325260190,6.12484984,1632.7,1632.5,5.248]
["bitfinex","ETHUSD",1745325261080,6.12519906,1632.6,1632.5,5.248]
["bitfinex","ETHUSD",1745325261291,12.24993262,1632.7,1632.5,5.248]
["bitfinex","ETHUSD",1745325261809,6.12519906,1632.6,1632.5,5.248]
["bitfinex","ETHUSD",1745325261993,6.12484984,1632.7,1632.5,5.248]
["bitfinex","ETHUSD",1745325264314,6.8994895,1632.8,1632.5,9.00235194]
["bitfinex","ETHUSD",1745325264470,6.1246895,1632.8,1632.5,9.9087124]
["bitfinex","ETHUSD",1745325264666,6.1246895,1632.8,1632.5,9.78425194]
["bitfinex","ETHUSD",1745325265798,12.24939549,1632.8,1632.5,9.78425194]
["bitfinex","ETHUSD",1745325267002,6.12494162,1632.7,1632.5,9.78425194]
["bitfinex","ETHUSD",1745325267514,12.24948535,1632.8,1632.5,9.78425194]
["bitfinex","ETHUSD",1745325268499,6.12498556,1632.7,1632.5,5.248]
["bitfinex","ETHUSD",1745325269011,6.12468846,1632.8,1632.5,5.248]
["bitfinex","ETHUSD",1745325269181,6.12468846,1632.8,1632.5,10.83051149]
["bitfinex","ETHUSD",1745325269391,12.24863083,1632.9,1632.6,0.7819]
["bitfinex","ETHUSD",1745325269584,12.24791227,1633.0,1632.6,0.7819]
["bitfinex","ETHUSD",1745325270118,6.12411296,1632.9,1632.6,0.7819]
["bitfinex","ETHUSD",1745325270779,6.1238977,1633.0,1632.6,6.90696136]
["bitfinex","ETHUSD",1745325270983,6.12408231,1632.9,1632.6,6.90696136]
["bitfinex","ETHUSD",1745325271719,6.12408231,1632.9,1632.6,0.7819]
["bitfinex","ETHUSD",1745325272218,6.12465789,1632.8,1632.6,0.7819]
["bitfinex","ETHUSD",1745325273115,12.24939193,1632.8,1632.5,11.61241149]
["bitfinex","ETHUSD",1745325273317,6.12507069,1632.7,1632.5,5.248]
["bitfinex","ETHUSD",1745325274230,12.2502346,1632.7,1632.5,5.248]
["bitfinex","ETHUSD",1745325274537,6.12507069,1632.7,1632.5,5.248]
["bitfinex","ETHUSD",1745325276135,6.90024179,1632.6,1632.3,5.246]
["bitfinex","ETHUSD",1745325276292,6.12594952,1632.4,1632.3,5.246]
["bitfinex","ETHUSD",1745325276490,6.12594952,1632.4,1632.2,25.436]
["bitfinex","ETHUSD",1745325276491,6.12632481,1632.3,1632.2,25.436]
["bitfinex","ETHUSD",1745325279657,6.12594952,1632.4,1632.2,25.436]
["bitfinex","ETHUSD",1745325279821,12.25157302,1632.5,1632.2,25.436]
["bitfinex","ETHUSD",1745325280006,6.90015073,1632.6,1632.2,25.436]
["bitfinex","ETHUSD",1745325280212,6.1256133,1632.5,1632.3,3.75435194]
["bitfinex","ETHUSD",1745325280613,6.12535073,1632.6,1632.3,4.53405194]
["bitfinex","ETHUSD",1745325281560,6.12505456,1632.7,1632.3,14.12527152]
["bitfinex","ETHUSD",1745325281765,6.12505456,1632.7,1632.3,20.25141448]
["bitfinex","ETHUSD",1745325282760,6.12505456,1632.7,1632.3,14.12527152]
["bitfinex","ETHUSD",1745325283120,6.12505456,1632.7,1632.3,20.25137631]
["bitfinex","ETHUSD",1745325283659,6.12505456,1632.7,1632.3,14.12525781]
["bitfinex","ETHUSD",1745325283859,12.2502172,1632.7,1632.4,1.27031812]
["bitfinex","ETHUSD",1745325284158,6.12505456,1632.7,1632.4,1.27031812]
["bitfinex","ETHUSD",1745325284357,6.12505456,1632.7,1632.5,5.246]
["bitfinex","ETHUSD",1745325286156,6.12468413,1632.8,1632.6,0.7797]
["bitfinex","ETHUSD",1745325286464,6.12429568,1632.9,1632.6,0.7797]
["bitfinex","ETHUSD",1745325286666,0.8178,1633.0,1632.6,0.7797]
["bitfinex","ETHUSD",1745325286667,6.12466895,1632.8,1632.6,0.7797]
["bitfinex","ETHUSD",1745325288063,6.12519727,1632.7,1632.5,5.246]
["bitfinex","ETHUSD",1745325288970,6.12512383,1632.7,1632.5,5.246]
["bitfinex","ETHUSD",1745325290425,6.94218138,1632.9,1632.5,15.12581925]
["bitfinex","ETHUSD",1745325290761,6.12455804,1632.8,1632.5,9.00035194]
["bitfinex","ETHUSD",1745325290922,6.12455804,1632.8,1632.6,0.90003519]
["bitfinex","ETHUSD",1745325291123,6.12482391,1632.7,1632.5,9.00035194]
["bitfinex","ETHUSD",1745325291322,6.12482391,1632.7,1632.5,5.246]
["bitfinex","ETHUSD",1745325292866,12.24991932,1632.7,1632.5,5.246]
["bitfinex","ETHUSD",1745325293035,6.12482391,1632.7,1632.5,5.246]
["bitfinex","ETHUSD",1745325293970,6.12482391,1632.7,1632.6,5.246]
["bitfinex","ETHUSD",1745325295174,8.16757253,1632.7,1632.6,5.246]
["bitfinex","ETHUSD",1745325295695,6.94262391,1632.7,1632.6,5.246]
["bitfinex","ETHUSD",1745325296159,6.12463799,1632.8,1632.6,5.246]
["bitfinex","ETHUSD",1745325296357,6.12482391,1632.7,1632.6,5.246]
["bitfinex","ETHUSD",1745325297042,6.12536189,1632.6,1632.3,3.75435194]
["bitfinex","ETHUSD",1745325297245,6.12536189,1632.6,1632.4,5.246]
["bitfinex","ETHUSD",1745325297800,6.12536189,1632.6,1632.2,20.9746]
["bitfinex","ETHUSD",1745325297801,6.12567056,1632.5,1632.2,20.9746]
["bitfinex","ETHUSD",1745325297948,6.12567056,1632.5,1632.3,5.246]
["bitfinex","ETHUSD",1745325297949,6.12619575,1632.4,1632.3,5.246]
["bitfinex","ETHUSD",1745325298277,6.12594952,1632.4,1632.2,20.19]
["bitfinex","ETHUSD",1745325298479,6.12594952,1632.4,1632.3,5.246]
["bitfinex","ETHUSD",1745325299487,6.12632481,1632.3,1632.2,20.19]
["bitfinex","ETHUSD",1745325299687,6.12632481,1632.3,1632.2,25.436]
["bitfinex","ETHUSD",1745325300187,6.88344952,1632.4,1632.2,25.436]
["bitfinex","ETHUSD",1745325300399,13.00966898,1632.4,1632.2,25.436]
["bitfinex","ETHUSD",1745325300683,6.12594952,1632.4,1632.2,25.436]
["bitfinex","ETHUSD",1745325301083,6.95360648,1632.5,1632.2,25.436]
["bitfinex","ETHUSD",1745325301273,13.0794971,1632.5,1632.2,25.436]
["bitfinex","ETHUSD",1745325301674,6.95360648,1632.5,1632.2,25.436]
["bitfinex","ETHUSD",1745325302000,13.07945161,1632.5,1632.2,25.436]
["bitfinex","ETHUSD",1745325302207,6.95360648,1632.5,1632.2,25.436]
["bitfinex","ETHUSD",1745325303840,6.95360648,1632.5,1632.2,29.19035194]
["bitfinex","ETHUSD",1745325304605,6.12598432,1632.4,1632.2,29.19035194]
["bitfinex","ETHUSD",1745325305322,6.95360648,1632.5,1632.2,9.00035194]
["bitfinex","ETHUSD",1745325305616,6.95287659,1632.7,1632.3,6.90879998]
["bitfinex","ETHUSD",1745325305785,6.12522957,1632.6,1632.3,6.90879998]
["bitfinex","ETHUSD",1745325305983,6.12497659,1632.7,1632.3,6.90879998]
["bitfinex","ETHUSD",1745325306182,6.12497659,1632.7,1632.4,3.75435194]
["bitfinex","ETHUSD",1745325306709,6.12534284,1632.6,1632.3,0.7826]
["bitfinex","ETHUSD",1745325307078,12.25082887,1632.6,1632.3,0.7826]
["bitfinex","ETHUSD",1745325307409,6.12534284,1632.6,1632.3,0.7826]
["bitfinex","ETHUSD",1745325307578,8.1781664,1632.6,1632.1,1.23362705]
["bitfinex","ETHUSD",1745325307779,6.12632338,1632.4,1632.0,0.7826]
["bitfinex","ETHUSD",1745325307981,6.12633818,1632.3,1632.1,5.245]
["bitfinex","ETHUSD",1745325310315,6.95404336,1632.4,1632.1,5.245]
["bitfinex","ETHUSD",1745325311425,6.08,1632.7,1632.2,1.3577]
["bitfinex","ETHUSD",1745325311588,6.08,1632.7,1632.5,3.75435194]
["bitfinex","ETHUSD",1745325311788,13.50763215,1632.7,1632.6,5.245]
["bitfinex","ETHUSD",1745325311996,6.94808239,1632.8,1632.6,5.245]
["bitfinex","ETHUSD",1745325312512,13.07281912,1632.8,1632.6,5.245]
["bitfinex","ETHUSD",1745325312716,6.12482391,1632.7,1632.6,5.245]
["bitfinex","ETHUSD",1745325313223,6.12558029,1632.5,1632.2,0.8077]
["bitfinex","ETHUSD",1745325313586,6.12558029,1632.5,1632.3,5.245]
["bitfinex","ETHUSD",1745325313916,6.12520169,1632.6,1632.3,5.245]
["bitfinex","ETHUSD",1745325314109,6.9485705,1632.7,1632.3,15.12556698]
["bitfinex","ETHUSD",1745325314311,6.9485705,1632.7,1632.3,15.12543619]
["bitfinex","ETHUSD",1745325315314,13.07284778,1632.8,1632.3,15.12543619]
["bitfinex","ETHUSD",1745325315519,13.07284778,1632.8,1632.5,4.56205194]
["bitfinex","ETHUSD",1745325315520,6.12460313,1632.8,1632.5,4.56205194]
["bitfinex","ETHUSD",1745325316789,12.24935266,1632.8,1632.5,4.56205194]
["bitfinex","ETHUSD",1745325317015,6.12460313,1632.8,1632.5,4.56205194]
["bitfinex","ETHUSD",1745325317423,12.24931377,1632.8,1632.5,4.56205194]
["bitfinex","ETHUSD",1745325317602,6.12483718,1632.7,1632.5,4.56205194]
["bitfinex","ETHUSD",1745325318003,6.12483718,1632.7,1632.5,5.02802039]
["bitfinex","ETHUSD",1745325319328,6.12483718,1632.7,1632.6,5.245]
["bitfinex","ETHUSD",1745325319922,6.12460313,1632.8,1632.6,5.245]
["bitfinex","ETHUSD",1745325320123,12.24934824,1632.8,1632.6,5.245]
["bitfinex","ETHUSD",1745325320927,6.12482391,1632.7,1632.6,5.245]
["bitfinex","ETHUSD",1745325321228,12.24938479,1632.8,1632.6,5.245]
["bitfinex","ETHUSD",1745325321531,6.12482391,1632.7,1632.6,5.245]
["bitfinex","ETHUSD",1745325324023,6.12425373,1632.9,1632.6,5.245]
["bitfinex","ETHUSD",1745325324234,13.07135281,1633.0,1632.7,3.75435194]
["bitfinex","ETHUSD",1745325325432,6.12409239,1632.9,1632.7,3.75435194]
["bitfinex","ETHUSD",1745325327227,6.9473572,1633.0,1632.7,3.75435194]
["bitfinex","ETHUSD",1745325327410,6.12350816,1633.1,1632.8,0.7906]
["bitfinex","ETHUSD",1745325328814,13.06291707,1633.2,1632.8,0.7906]
["bitfinex","ETHUSD",1745325329336,13.06291707,1633.2,1632.8,2.52501234]
["bitfinex","ETHUSD",1745325329503,6.93969571,1633.2,1632.8,2.52501234]
["bitfinex","ETHUSD",1745325329705,13.06293491,1633.2,1632.8,2.52501234]
["bitfinex","ETHUSD",1745325330035,6.12342639,1633.1,1632.8,2.52501234]
["bitfinex","ETHUSD",1745325331537,6.12342639,1633.1,1632.9,0.60286974]
["bitfinex","ETHUSD",1745325331739,6.12342639,1633.1,1633.0,5.244]
["bitfinex","ETHUSD",1745325332040,6.12342639,1633.1,1633.0,5.84916094]
["bitfinex","ETHUSD",1745325332203,6.12319571,1633.2,1633.0,5.84916094]
["bitfinex","ETHUSD",1745325332408,6.12332374,1633.1,1633.0,5.84916094]
["bitfinex","ETHUSD",1745325333236,6.93982374,1633.1,1633.0,5.84916094]
["bitfinex","ETHUSD",1745325334105,8.24611983,1633.1,1633.0,5.84916094]
["bitfinex","ETHUSD",1745325335141,6.93982374,1633.1,1633.0,5.84916094]
["bitfinex","ETHUSD",1745325335481,6.12332374,1633.1,1633.0,5.84916094]
["bitfinex","ETHUSD",1745325335842,6.9396372,1633.2,1633.0,5.84916094]
["bitfinex","ETHUSD",1745325336043,6.12332374,1633.1,1633.0,5.84916094]
["bitfinex","ETHUSD",1745325340511,12.24633987,1633.2,1633.0,5.84916094]
["bitfinex","ETHUSD",1745325340717,12.24640937,1633.2,1633.0,5.84916094]
["bitfinex","ETHUSD",1745325341249,6.12332374,1633.1,1633.0,5.84916094]
["bitfinex","ETHUSD",1745325346621,6.12332374,1633.1,1633.0,0.60516094]
["bitfinex","ETHUSD",1745325346622,12.46663566,1633.1,1633.0,0.60516094]
["bitfinex","ETHUSD",1745325346850,6.87644879,1632.8,1632.5,5.242]
["bitfinex","ETHUSD",1745325347027,6.12511375,1632.7,1632.5,5.242]
["bitfinex","ETHUSD",1745325347230,6.12511375,1632.7,1632.6,0.50450945]
["bitfinex","ETHUSD",1745325347758,6.87663226,1632.8,1632.6,0.50450945]
["bitfinex","ETHUSD",1745325348345,13.00144213,1632.8,1632.6,0.50450945]
["bitfinex","ETHUSD",1745325348553,6.87663226,1632.8,1632.6,0.50450945]
["bitfinex","ETHUSD",1745325348950,6.12463226,1632.8,1632.6,0.50450945]
["bitfinex","ETHUSD",1745325349150,6.832,1633.0,1632.6,0.50450945]
["bitfinex","ETHUSD",1745325349351,6.12482391,1632.7,1632.6,0.50450945]
["bitfinex","ETHUSD",1745325350063,6.87682391,1632.7,1632.6,0.50450945]
["bitfinex","ETHUSD",1745325353529,12.95682391,1632.7,1632.6,0.50450945]
["bitfinex","ETHUSD",1745325353730,6.87794952,1632.4,1632.3,25.432]
["bitfinex","ETHUSD",1745325353931,6.87794952,1632.4,1632.3,20.64373884]
["bitfinex","ETHUSD",1745325359385,6.12575767,1632.5,1632.3,20.64373884]
["bitfinex","ETHUSD",1745325359556,12.25090594,1632.6,1632.3,20.64373884]
["bitfinex","ETHUSD",1745325359883,13.45605155,1632.6,1632.3,20.64373884]
["bitfinex","ETHUSD",1745325360287,12.20493292,1632.7,1632.4,3.75435194]
["bitfinex","ETHUSD",1745325360509,18.33002599,1632.7,1632.4,4.55065194]
["bitfinex","ETHUSD",1745325360790,18.33003589,1632.7,1632.5,0.4542238]
["bitfinex","ETHUSD",1745325360954,12.20493292,1632.7,1632.5,0.4542238]
["bitfinex","ETHUSD",1745325361489,6.08,1632.7,1632.5,0.4542238]
["bitfinex","ETHUSD",1745325361814,6.12421554,1632.9,1632.6,5.244]
["bitfinex","ETHUSD",1745325361958,6.12421554,1632.9,1632.6,8.99835194]
["bitfinex","ETHUSD",1745325362286,6.12421554,1632.9,1632.7,1.25022327]
["bitfinex","ETHUSD",1745325365198,6.87587211,1633.0,1632.7,1.25022327]
["bitfinex","ETHUSD",1745325365400,6.12387211,1633.0,1632.7,1.25022327]
["bitfinex","ETHUSD",1745325365702,6.12423052,1632.9,1632.7,1.25022327]
["bitfinex","ETHUSD",1745325367904,6.12444879,1632.8,1632.7,0.45392327]
["bitfinex","ETHUSD",1745325368703,6.12423052,1632.9,1632.7,0.45392327]
["bitfinex","ETHUSD",1745325369091,6.12444879,1632.8,1632.7,0.45392327]
["bitfinex","ETHUSD",1745325372077,8.13731672,1632.8,1632.7,0.45392327]
["bitfinex","ETHUSD",1745325372282,6.12572957,1632.5,1632.3,0.7542]
["bitfinex","ETHUSD",1745325372489,6.12545487,1632.6,1632.3,0.7542]
["bitfinex","ETHUSD",1745325372695,6.12545487,1632.6,1632.3,4.50855194]
["bitfinex","ETHUSD",1745325373506,12.25096499,1632.6,1632.3,4.50855194]
["bitfinex","ETHUSD",1745325373666,6.12545487,1632.6,1632.3,4.50855194]
["bitfinex","ETHUSD",1745325374083,6.12545487,1632.6,1632.4,3.0]
["bitfinex","ETHUSD",1745325375382,6.12505599,1632.7,1632.4,3.0]
["bitfinex","ETHUSD",1745325375579,6.12466175,1632.8,1632.5,3.75435194]
["bitfinex","ETHUSD",1745325375786,6.12466175,1632.8,1632.5,10.63411438]
["bitfinex","ETHUSD",1745325376081,6.12466175,1632.8,1632.6,0.45043925]
["bitfinex","ETHUSD",1745325376481,6.91282391,1632.7,1632.6,0.45043925]
["bitfinex","ETHUSD",1745325376906,6.12539629,1632.6,1632.2,19.7616865]
["bitfinex","ETHUSD",1745325378509,6.12539629,1632.6,1632.4,3.0]
["bitfinex","ETHUSD",1745325378874,6.91282391,1632.7,1632.4,3.0]
["bitfinex","ETHUSD",1745325379608,13.03791359,1632.7,1632.4,3.0]
["bitfinex","ETHUSD",1745325380108,6.91282391,1632.7,1632.4,3.0]
["bitfinex","ETHUSD",1745325380304,6.12482391,1632.7,1632.4,6.75435194]
["bitfinex","ETHUSD",1745325380608,6.12482391,1632.7,1632.4,15.53510811]
["bitfinex","ETHUSD",1745325380810,12.24995571,1632.7,1632.4,9.40920689]
["bitfinex","ETHUSD",1745325381107,6.12482391,1632.7,1632.4,9.40920689]
["bitfinex","ETHUSD",1745325381808,6.12573315,1632.5,1632.2,9.88090326]
["bitfinex","ETHUSD",1745325381976,6.12573315,1632.5,1632.3,3.0]
["bitfinex","ETHUSD",1745325382180,6.12594952,1632.4,1632.2,3.75435194]
["bitfinex","ETHUSD",1745325382380,6.91394952,1632.4,1632.2,3.75435194]
["bitfinex","ETHUSD",1745325382580,13.04021517,1632.4,1632.2,3.75435194]
["bitfinex","ETHUSD",1745325384114,13.0401758,1632.4,1632.2,3.75435194]
["bitfinex","ETHUSD",1745325388318,6.91394952,1632.4,1632.2,3.75435194]
["bitfinex","ETHUSD",1745325388517,13.04021888,1632.4,1632.2,3.75435194]
["bitfinex","ETHUSD",1745325389195,13.04021888,1632.4,1632.2,3.88955194]
["bitfinex","ETHUSD",1745325391319,6.91394952,1632.4,1632.3,0.45581049]
["bitfinex","ETHUSD",1745325391528,8.217921,1632.4,1632.3,0.45581049]
["bitfinex","ETHUSD",1745325391839,3.0,1632.3,1632.2,0.1352]
["bitfinex","ETHUSD",1745325392022,15.98392481,1632.3,1632.2,0.1352]
["bitfinex","ETHUSD",1745325397541,6.12632481,1632.3,1632.2,0.1352]
["bitfinex","ETHUSD",1745325397714,6.12594952,1632.4,1632.2,4.65915194]
["bitfinex","ETHUSD",1745325397919,6.12578924,1632.5,1632.2,5.73777101]
["bitfinex","ETHUSD",1745325398336,6.12578924,1632.5,1632.2,6.20214]
["bitfinex","ETHUSD",1745325398724,6.12578924,1632.5,1632.2,12.32880454]
["bitfinex","ETHUSD",1745325399446,6.12578924,1632.5,1632.3,0.42071495]
["bitfinex","ETHUSD",1745325402418,6.12538731,1632.6,1632.3,0.42071495]
["bitfinex","ETHUSD",1745325402626,6.12538731,1632.6,1632.3,7.88321135]
["bitfinex","ETHUSD",1745325402824,6.12538731,1632.6,1632.3,7.82195175]
["bitfinex","ETHUSD",1745325406056,12.25009425,1632.7,1632.3,7.82195175]
["bitfinex","ETHUSD",1745325406369,6.12495736,1632.7,1632.3,7.82195175]
["bitfinex","ETHUSD",1745325406661,6.12530531,1632.6,1632.3,7.82195175]
["bitfinex","ETHUSD",1745325407013,6.12530531,1632.6,1632.4,0.78219518]
["bitfinex","ETHUSD",1745325407256,6.12530531,1632.6,1632.5,0.4202677]
["bitfinex","ETHUSD",1745325407450,6.12472061,1632.8,1632.5,1.2072677]
["bitfinex","ETHUSD",1745325407654,6.12418854,1632.9,1632.6,9.87942249]
["bitfinex","ETHUSD",1745325408154,6.12389716,1633.0,1632.7,0.41668934]
["bitfinex","ETHUSD",1745325408458,6.12347947,1633.1,1632.8,10.66578441]
["bitfinex","ETHUSD",1745325408621,6.12333364,1633.1,1632.8,10.66578441]
["bitfinex","ETHUSD",1745325408811,6.12307533,1633.2,1632.9,0.41483293]
["bitfinex","ETHUSD",1745325409019,6.12307533,1633.2,1632.9,6.5388446]
["bitfinex","ETHUSD",1745325409563,6.12307533,1633.2,1633.0,0.787]
["bitfinex","ETHUSD",1745325409722,6.12307533,1633.2,1633.1,0.41463273]
["bitfinex","ETHUSD",1745325410850,6.12276778,1633.3,1633.1,0.41463273]
["bitfinex","ETHUSD",1745325411217,12.24561419,1633.3,1633.1,0.41463273]
["bitfinex","ETHUSD",1745325411848,6.12294881,1633.2,1633.1,0.41463273]
["bitfinex","ETHUSD",1745325412416,6.12276778,1633.3,1633.1,0.41463273]
["bitfinex","ETHUSD",1745325412615,12.24564956,1633.3,1633.1,0.41463273]
["bitfinex","ETHUSD",1745325413760,6.12294881,1633.2,1633.1,0.41463273]
["bitfinex","ETHUSD",1745325414261,12.24570067,1633.3,1633.1,0.41463273]
["bitfinex","ETHUSD",1745325414479,6.89846001,1633.5,1633.2,3.75435194]
["bitfinex","ETHUSD",1745325414639,6.89707782,1633.9,1633.4,10.6633003]
["bitfinex","ETHUSD",1745325414956,6.12016433,1634.0,1633.8,3.75435194]
["bitfinex","ETHUSD",1745325415177,6.11939853,1634.2,1633.9,1.18873289]
["bitfinex","ETHUSD",1745325415474,0.3971835,1634.5,1634.1,0.787]
["bitfinex","ETHUSD",1745325415623,0.3971835,1634.5,1634.4,3.75435194]
["bitfinex","ETHUSD",1745325415825,0.3971835,1634.5,1634.4,4.15210077]
["bitfinex","ETHUSD",1745325416554,0.3971835,1634.5,1634.4,5.00027729]
["bitfinex","ETHUSD",1745325416757,0.3971835,1634.5,1634.4,13.22879566]
["bitfinex","ETHUSD",1745325416924,11.44378894,1635.6,1634.7,0.787]
["bitfinex","ETHUSD",1745325417124,17.55775323,1635.6,1635.5,3.75435194]
["bitfinex","ETHUSD",1745325417352,11.76270732,1635.6,1635.2,0.787]
["bitfinex","ETHUSD",1745325417537,6.11658205,1634.9,1634.8,0.11185291]
["bitfinex","ETHUSD",1745325417855,6.11658205,1634.9,1634.4,1.11189831]
["bitfinex","ETHUSD",1745325417856,6.11718242,1634.8,1634.5,3.75435194]
["bitfinex","ETHUSD",1745325418031,8.74989625,1634.9,1634.5,3.75435194]
["bitfinex","ETHUSD",1745325418032,6.11679601,1634.9,1634.5,3.75435194]
["bitfinex","ETHUSD",1745325418354,6.11680796,1634.9,1634.5,3.75435194]
["bitfinex","ETHUSD",1745325418659,6.11735113,1634.7,1634.4,4.21095138]
["bitfinex","ETHUSD",1745325418823,6.72850231,1634.9,1634.4,10.32940407]
["bitfinex","ETHUSD",1745325419155,6.89303355,1635.0,1634.6,9.87202714]
["bitfinex","ETHUSD",1745325419156,6.11643355,1635.0,1634.6,9.87202714]
["bitfinex","ETHUSD",1745325419364,6.11643355,1635.0,1634.7,0.55]
["bitfinex","ETHUSD",1745325420266,6.11676932,1634.9,1634.5,3.78819005]
["bitfinex","ETHUSD",1745325420452,6.1173343,1634.7,1634.3,13.69382909]
["bitfinex","ETHUSD",1745325420758,6.11712211,1634.8,1634.4,0.55]
["bitfinex","ETHUSD",1745325420963,6.11750958,1634.7,1634.5,0.30930785]
["bitfinex","ETHUSD",1745325421261,6.1171082,1634.8,1634.5,0.30930785]
["bitfinex","ETHUSD",1745325421427,6.11739329,1634.7,1634.5,0.30930785]
["bitfinex","ETHUSD",1745325422367,6.11737879,1634.7,1634.5,0.30930785]
["bitfinex","ETHUSD",1745325422669,6.11717817,1634.8,1634.5,0.30930785]
["bitfinex","ETHUSD",1745325422825,6.11747177,1634.7,1634.5,0.30930785]
["bitfinex","ETHUSD",1745325423669,6.11770463,1634.6,1634.5,0.30930785]
["bitfinex","ETHUSD",1745325424135,6.11913221,1634.3,1634.1,0.8002]
["bitfinex","ETHUSD",1745325424482,6.11775318,1634.6,1634.2,6.42921515]
["bitfinex","ETHUSD",1745325424627,6.11775318,1634.6,1634.2,0.31023488]
["bitfinex","ETHUSD",1745325424628,6.11810953,1634.5,1634.2,0.31023488]
["bitfinex","ETHUSD",1745325424972,6.11810953,1634.5,1634.3,0.30995186]
["bitfinex","ETHUSD",1745325425629,6.11845325,1634.4,1634.3,0.30995186]
["bitfinex","ETHUSD",1745325425862,7.34210953,1634.4,1634.3,0.30995186]
["bitfinex","ETHUSD",1745325426243,6.11954986,1634.2,1633.8,0.8002]
["bitfinex","ETHUSD",1745325426445,12.23909972,1634.2,1633.9,0.3111883]
["bitfinex","ETHUSD",1745325426639,6.11977986,1634.1,1633.9,0.3111883]
["bitfinex","ETHUSD",1745325426840,6.11977986,1634.1,1633.9,0.8611883]
["bitfinex","ETHUSD",1745325427232,6.11995104,1634.0,1633.9,0.3111883]
["bitfinex","ETHUSD",1745325428134,1.99875628,1634.4,1633.9,0.3111883]
["bitfinex","ETHUSD",1745325428461,0.7751,1634.4,1633.9,0.3111883]
["bitfinex","ETHUSD",1745325428869,10.64329005,1634.4,1633.9,0.3111883]
["bitfinex","ETHUSD",1745325429028,3.0,1634.3,1633.9,0.3111883]
["bitfinex","ETHUSD",1745325429224,9.08,1634.3,1633.3,0.8002]
["bitfinex","ETHUSD",1745325429440,0.7751,1634.2,1633.4,0.29813341]
["bitfinex","ETHUSD",1745325429640,1.76061,1634.2,1633.4,0.29813341]
["bitfinex","ETHUSD",1745325430161,0.7751,1634.2,1633.5,5.14909005]
["bitfinex","ETHUSD",1745325430349,6.08,1634.3,1633.7,0.55]
["bitfinex","ETHUSD",1745325430556,0.7868,1634.4,1633.7,1.01017893]
["bitfinex","ETHUSD",1745325430752,0.7868,1634.4,1633.8,0.29872736]
["bitfinex","ETHUSD",1745325431775,0.7868,1634.4,1633.9,0.8109]
["bitfinex","ETHUSD",1745325431937,0.7868,1634.4,1634.0,0.29852621]
["bitfinex","ETHUSD",1745325432378,0.7868,1634.7,1634.0,0.29852621]
["bitfinex","ETHUSD",1745325433775,3.7868,1634.7,1634.0,0.29852621]
["bitfinex","ETHUSD",1745325434152,3.0,1634.7,1634.1,0.61119304]
["bitfinex","ETHUSD",1745325434368,3.0,1634.7,1634.2,0.29680309]
["bitfinex","ETHUSD",1745325434541,3.0,1634.7,1634.0,0.55]
["bitfinex","ETHUSD",1745325434743,0.7868,1634.9,1634.2,0.55]
["bitfinex","ETHUSD",1745325434943,0.7868,1634.9,1634.3,0.29652012]
["bitfinex","ETHUSD",1745325435670,0.7868,1634.9,1634.3,0.7500861]
["bitfinex","ETHUSD",1745325436678,0.7868,1634.9,1634.3,0.29652012]
["bitfinex","ETHUSD",1745325437046,0.7868,1634.9,1634.1,0.8109]
["bitfinex","ETHUSD",1745325437269,0.7868,1634.9,1634.2,0.29612631]
["bitfinex","ETHUSD",1745325437479,0.77836351,1634.9,1634.2,0.29612631]
["bitfinex","ETHUSD",1745325437776,0.77836351,1634.9,1634.2,0.84612631]
["bitfinex","ETHUSD",1745325439179,0.77836351,1634.9,1634.2,1.30315497]
["bitfinex","ETHUSD",1745325439385,0.77836351,1634.9,1634.3,0.06117944]
["bitfinex","ETHUSD",1745325439551,0.77836351,1634.9,1634.4,0.29291694]
["bitfinex","ETHUSD",1745325439875,10.18719414,1635.2,1634.4,0.8109]
["bitfinex","ETHUSD",1745325440084,1.01871941,1635.1,1634.5,0.29284256]
["bitfinex","ETHUSD",1745325440776,0.7868,1635.2,1634.6,0.55]
["bitfinex","ETHUSD",1745325441082,0.7868,1635.2,1634.7,0.29227693]
["bitfinex","ETHUSD",1745325441257,3.7868,1635.4,1634.8,0.8109]
["bitfinex","ETHUSD",1745325441581,0.7868,1635.4,1634.9,0.29171143]
["bitfinex","ETHUSD",1745325441785,0.7868,1635.7,1634.8,0.87206488]
["bitfinex","ETHUSD",1745325441982,0.7868,1635.7,1634.9,0.55]
["bitfinex","ETHUSD",1745325442152,0.7868,1635.7,1635.0,0.28434191]
["bitfinex","ETHUSD",1745325442493,1.852299,1635.7,1635.2,0.8109]
["bitfinex","ETHUSD",1745325442778,0.7868,1635.7,1635.3,0.28242005]
["bitfinex","ETHUSD",1745325443552,0.7868,1635.7,1634.9,1.3609]
["bitfinex","ETHUSD",1745325443747,0.7868,1635.7,1635.0,0.27800008]
["bitfinex","ETHUSD",1745325443944,0.7996871,1635.7,1635.0,0.27800008]
["bitfinex","ETHUSD",1745325444561,0.7996871,1635.7,1635.0,0.73704531]
["bitfinex","ETHUSD",1745325445781,4.58787715,1635.7,1635.0,0.73704531]
["bitfinex","ETHUSD",1745325445981,0.45878772,1635.6,1635.0,0.73704531]
["bitfinex","ETHUSD",1745325446175,3.45878772,1635.6,1635.0,0.27800008]
["bitfinex","ETHUSD",1745325446482,3.45878772,1635.6,1634.9,0.8109]
["bitfinex","ETHUSD",1745325446853,3.45878772,1635.6,1635.0,0.2770644]
["bitfinex","ETHUSD",1745325447064,3.47167482,1635.6,1635.0,0.2770644]
["bitfinex","ETHUSD",1745325447265,0.34716748,1635.5,1635.0,0.2770644]
["bitfinex","ETHUSD",1745325447953,0.36005458,1635.5,1635.0,0.2770644]
["bitfinex","ETHUSD",1745325448463,0.0128871,1635.5,1635.0,0.2770644]
["bitfinex","ETHUSD",1745325451765,3.0128871,1635.5,1635.0,0.2770644]
["bitfinex","ETHUSD",1745325454295,3.00195499,1635.5,1635.0,0.2770644]
["bitfinex","ETHUSD",1745325456609,0.00195499,1635.5,1635.0,0.2770644]
["bitfinex","ETHUSD",1745325456907,0.00195499,1635.5,1635.1,0.8113543]
["bitfinex","ETHUSD",1745325457200,0.00195499,1635.5,1635.2,0.27926412]
["bitfinex","ETHUSD",1745325459009,0.00195499,1635.5,1634.9,1.34439665]
["bitfinex","ETHUSD",1745325459213,0.00195499,1635.5,1635.0,0.27796544]
["bitfinex","ETHUSD",1745325459423,0.00195499,1635.5,1634.9,1.34439665]
["bitfinex","ETHUSD",1745325459713,0.00195499,1635.5,1635.0,0.27874803]
["bitfinex","ETHUSD",1745325461875,0.00195499,1635.5,1635.1,0.7502]
["bitfinex","ETHUSD",1745325462081,0.00195499,1635.5,1635.2,0.27816619]
["bitfinex","ETHUSD",1745325462503,0.00195499,1635.5,1635.3,0.81134941]
["bitfinex","ETHUSD",1745325462911,0.00195499,1635.5,1635.4,0.27645657]
["bitfinex","ETHUSD",1745325463601,0.00195499,1635.5,1635.4,0.06113979]
["bitfinex","ETHUSD",1745325463800,0.00195499,1635.5,1635.4,1.08779636]
["bitfinex","ETHUSD",1745325464103,0.00195499,1635.5,1635.4,1.49045836]
["bitfinex","ETHUSD",1745325464307,0.00195499,1635.5,1635.4,1.02665657]
["bitfinex","ETHUSD",1745325464709,0.00195499,1635.5,1635.4,1.3002]
["bitfinex","ETHUSD",1745325465009,14.08164925,1636.2,1635.7,0.4286]
["bitfinex","ETHUSD",1745325465010,0.4044592,1636.2,1635.7,0.4286]
["bitfinex","ETHUSD",1745325465215,0.4044592,1636.2,1635.8,0.30585008]
["bitfinex","ETHUSD",1745325465531,0.4044592,1636.2,1635.8,0.24472634]
["bitfinex","ETHUSD",1745325465680,1.35353621,1636.2,1635.8,0.24472634]
["bitfinex","ETHUSD",1745325466029,1.35353621,1636.2,1635.7,0.4286]
["bitfinex","ETHUSD",1745325466177,0.809,1636.1,1635.8,0.22505787]
["bitfinex","ETHUSD",1745325466377,3.809,1636.1,1635.4,1.21290219]
["bitfinex","ETHUSD",1745325466808,3.809,1636.1,1635.5,0.22595773]
["bitfinex","ETHUSD",1745325467022,0.3809,1636.0,1635.5,0.22595773]
["bitfinex","ETHUSD",1745325469122,4.16909005,1636.0,1635.5,0.22595773]
["bitfinex","ETHUSD",1745325469428,4.16909005,1636.0,1635.4,0.7502]
["bitfinex","ETHUSD",1745325469610,4.16909005,1636.0,1635.5,0.22543655]
["bitfinex","ETHUSD",1745325469922,4.16909005,1636.0,1635.4,0.7502]
["bitfinex","ETHUSD",1745325470226,0.41690901,1635.9,1635.5,0.22538448]
["bitfinex","ETHUSD",1745325470402,0.3809,1636.0,1635.5,0.22538448]
["bitfinex","ETHUSD",1745325471415,0.36861001,1636.0,1635.5,0.22538448]
["bitfinex","ETHUSD",1745325473222,0.36861001,1636.0,1635.4,0.7502]
["bitfinex","ETHUSD",1745325473429,0.36861001,1636.0,1635.5,0.22528034]
["bitfinex","ETHUSD",1745325473728,0.36861001,1636.0,1635.6,0.7502]
["bitfinex","ETHUSD",1745325474897,0.809,1635.9,1635.1,0.7502]
["bitfinex","ETHUSD",1745325475405,0.809,1635.9,1635.2,0.2268288]
["bitfinex","ETHUSD",1745325475706,6.889,1635.9,1635.2,0.2268288]
["bitfinex","ETHUSD",1745325475910,3.36861001,1636.0,1635.2,0.2268288]
["bitfinex","ETHUSD",1745325475911,4.57059005,1635.7,1635.2,0.2268288]
["bitfinex","ETHUSD",1745325476117,3.0,1635.5,1634.9,0.9011]
["bitfinex","ETHUSD",1745325476446,0.7824,1635.4,1635.0,0.22793999]
["bitfinex","ETHUSD",1745325476999,0.7824,1635.4,1634.9,0.9011]
["bitfinex","ETHUSD",1745325477414,3.0,1635.3,1634.9,0.9011]
["bitfinex","ETHUSD",1745325477607,9.08,1635.3,1634.9,0.1352]
["bitfinex","ETHUSD",1745325477826,0.908,1635.2,1634.9,0.1352]
["bitfinex","ETHUSD",1745325478202,0.7824,1635.1,1634.9,0.1352]
["bitfinex","ETHUSD",1745325478937,6.8624,1635.1,1634.9,0.1352]
["bitfinex","ETHUSD",1745325480224,6.85457791,1635.1,1634.9,0.1352]
["bitfinex","ETHUSD",1745325482304,6.08,1635.1,1634.9,0.1352]
["bitfinex","ETHUSD",1745325482636,6.7788,1635.1,1634.9,0.1352]
["bitfinex","ETHUSD",1745325483225,6.08,1635.6,1634.9,0.9011]
["bitfinex","ETHUSD",1745325483533,6.08,1635.6,1635.1,0.7659]
["bitfinex","ETHUSD",1745325483737,7.18131964,1635.9,1635.1,1.23142292]
["bitfinex","ETHUSD",1745325483913,0.71813196,1635.8,1635.2,0.2329311]
["bitfinex","ETHUSD",1745325484114,0.71813196,1635.8,1635.3,0.7659]
["bitfinex","ETHUSD",1745325484704,0.71813196,1635.8,1635.4,0.2322879]
["bitfinex","ETHUSD",1745325485101,0.71813196,1635.8,1635.3,0.7659]
["bitfinex","ETHUSD",1745325485306,0.71813196,1635.8,1635.5,0.23205741]
["bitfinex","ETHUSD",1745325485607,0.71813196,1635.8,1635.6,0.23177486]
["bitfinex","ETHUSD",1745325485807,0.71813196,1635.8,1635.3,0.7659]
["bitfinex","ETHUSD",1745325486004,0.71813196,1635.8,1635.7,0.23245709]
["bitfinex","ETHUSD",1745325486200,0.71813196,1635.8,1635.3,0.7659]
["bitfinex","ETHUSD",1745325486400,6.08,1635.7,1635.4,0.23335676]
["bitfinex","ETHUSD",1745325486616,6.7598132,1635.7,1635.3,0.7659]
["bitfinex","ETHUSD",1745325486810,6.7598132,1635.7,1635.5,0.23312619]
["bitfinex","ETHUSD",1745325487017,6.7598132,1635.7,1635.3,0.7659]
["bitfinex","ETHUSD",1745325487231,9.7598132,1635.7,1635.6,0.23284363]
["bitfinex","ETHUSD",1745325487434,9.7598132,1635.7,1635.3,0.7659]
["bitfinex","ETHUSD",1745325487641,0.97598132,1635.6,1635.3,0.7659]
["bitfinex","ETHUSD",1745325487805,0.97598132,1635.6,1635.4,0.23351289]
["bitfinex","ETHUSD",1745325488005,3.97598132,1635.6,1635.1,0.7659]
["bitfinex","ETHUSD",1745325488207,0.7824,1635.5,1634.9,0.9011]
["bitfinex","ETHUSD",1745325488631,0.77207829,1635.5,1634.9,0.9011]
["bitfinex","ETHUSD",1745325488938,1.85488425,1635.5,1634.9,0.9011]
["bitfinex","ETHUSD",1745325489143,9.08,1635.6,1634.9,0.9011]
["bitfinex","ETHUSD",1745325490314,9.08,1635.6,1634.9,1.36917997]
["bitfinex","ETHUSD",1745325490521,9.08,1635.6,1634.9,0.9011]
["bitfinex","ETHUSD",1745325491749,9.8376,1635.6,1634.9,0.9011]
["bitfinex","ETHUSD",1745325492152,6.8376,1635.6,1634.9,0.9011]
["bitfinex","ETHUSD",1745325492349,0.68376,1635.5,1635.1,0.7913]
["bitfinex","ETHUSD",1745325492555,6.8376,1636.0,1635.3,0.7913]
["bitfinex","ETHUSD",1745325494948,6.08,1636.0,1635.4,0.23013685]
["bitfinex","ETHUSD",1745325495151,0.608,1635.9,1635.5,0.7913]
["bitfinex","ETHUSD",1745325495662,0.608,1635.9,1635.6,0.22972769]
["bitfinex","ETHUSD",1745325496458,3.0,1636.1,1635.6,0.22972769]
["bitfinex","ETHUSD",1745325502562,3.0,1635.9,1635.6,0.22972769]
["bitfinex","ETHUSD",1745325502964,3.0,1635.9,1635.3,0.7913]
["bitfinex","ETHUSD",1745325503331,3.0,1635.9,1635.4,0.20410187]
["bitfinex","ETHUSD",1745325503661,6.78819005,1635.9,1635.3,0.7913]
["bitfinex","ETHUSD",1745325503849,0.7576,1635.6,1634.9,0.1352]
["bitfinex","ETHUSD",1745325504056,0.7576,1635.3,1635.0,0.20663858]
["bitfinex","ETHUSD",1745325504260,6.8376,1635.3,1634.9,0.1352]
["bitfinex","ETHUSD",1745325505548,2.99289838,1635.2,1634.9,0.1352]
["bitfinex","ETHUSD",1745325505745,0.7576,1635.0,1634.9,0.1352]
["bitfinex","ETHUSD",1745325505954,7.90017901,1635.0,1634.9,0.1352]
["bitfinex","ETHUSD",1745325506255,7.90017901,1635.0,1634.0,0.7913]
["bitfinex","ETHUSD",1745325506574,6.08,1634.9,1634.3,0.7913]
["bitfinex","ETHUSD",1745325506942,6.08,1635.1,1634.5,0.7913]
["bitfinex","ETHUSD",1745325507146,3.75049838,1635.2,1634.5,0.7913]
["bitfinex","ETHUSD",1745325507349,0.37504984,1635.1,1634.7,0.7913]
["bitfinex","ETHUSD",1745325507791,0.37504984,1635.1,1634.8,0.20642304]
["bitfinex","ETHUSD",1745325509194,4.54579005,1635.4,1634.8,0.20642304]
["bitfinex","ETHUSD",1745325509195,0.7576,1635.4,1634.8,0.20642304]
["bitfinex","ETHUSD",1745325509394,3.7576,1635.4,1634.8,0.20642304]
["bitfinex","ETHUSD",1745325511865,7.54579005,1635.4,1634.8,0.20642304]
["bitfinex","ETHUSD",1745325512072,7.54579005,1635.4,1634.7,0.7913]
["bitfinex","ETHUSD",1745325513392,3.0,1635.2,1634.7,0.7913]
["bitfinex","ETHUSD",1745325514290,2.98778706,1635.2,1634.7,0.7913]
["bitfinex","ETHUSD",1745325514787,6.8376,1635.1,1634.1,0.7913]
["bitfinex","ETHUSD",1745325514993,6.76376,1635.0,1634.1,0.7913]
["bitfinex","ETHUSD",1745325515194,6.76376,1635.0,1634.3,0.7913]
["bitfinex","ETHUSD",1745325515494,6.76376,1635.0,1634.4,0.2068248]
["bitfinex","ETHUSD",1745325515723,6.76376,1635.0,1634.3,0.7913]
["bitfinex","ETHUSD",1745325516073,3.0,1635.1,1634.5,0.7913]
["bitfinex","ETHUSD",1745325516273,3.0,1635.2,1634.6,0.22596703]
["bitfinex","ETHUSD",1745325516475,3.0,1635.2,1634.7,0.7913]
["bitfinex","ETHUSD",1745325516677,3.0,1635.2,1634.8,0.22503681]
["bitfinex","ETHUSD",1745325516893,3.908,1635.2,1634.8,0.22503681]
["bitfinex","ETHUSD",1745325517797,3.908,1635.2,1634.9,0.7913]
["bitfinex","ETHUSD",1745325520906,3.908,1635.2,1635.0,0.2247319]
["bitfinex","ETHUSD",1745325522498,3.0,1635.2,1635.0,0.2247319]
["bitfinex","ETHUSD",1745325522700,2.99321158,1635.2,1635.0,0.2247319]
["bitfinex","ETHUSD",1745325523573,2.99321158,1635.2,1634.9,0.7913]
["bitfinex","ETHUSD",1745325523895,3.77401158,1635.2,1634.6,0.8239]
["bitfinex","ETHUSD",1745325524101,3.77401158,1635.2,1634.7,0.22573681]
["bitfinex","ETHUSD",1745325524298,0.37740116,1635.1,1634.6,0.8239]
["bitfinex","ETHUSD",1745325524490,6.45740116,1635.1,1634.6,0.8239]
["bitfinex","ETHUSD",1745325524874,6.45740116,1635.1,1634.7,0.22304076]
["bitfinex","ETHUSD",1745325525097,6.45740116,1635.1,1634.6,0.8239]
["bitfinex","ETHUSD",1745325525409,6.45740116,1635.1,1634.7,0.22306223]
["bitfinex","ETHUSD",1745325525596,0.64574012,1635.0,1634.7,0.22306223]
["bitfinex","ETHUSD",1745325525795,0.64574012,1635.0,1634.6,0.8239]
["bitfinex","ETHUSD",1745325526287,0.64574012,1635.0,1634.7,0.22306224]
["bitfinex","ETHUSD",1745325526492,0.64574012,1635.0,1634.6,0.8239]
["bitfinex","ETHUSD",1745325526673,0.7808,1634.9,1634.7,0.22250049]
["bitfinex","ETHUSD",1745325526874,0.7808,1634.9,1634.4,0.8239]
["bitfinex","ETHUSD",1745325527072,6.8608,1634.9,1634.5,0.22311838]
["bitfinex","ETHUSD",1745325527279,9.76608,1634.8,1634.5,0.22311838]
["bitfinex","ETHUSD",1745325527681,9.76608,1634.8,1634.2,0.8239]
["bitfinex","ETHUSD",1745325527877,3.0,1634.6,1634.3,0.22389263]
["bitfinex","ETHUSD",1745325528197,3.7808,1634.4,1633.9,0.8239]
["bitfinex","ETHUSD",1745325528508,3.7808,1634.4,1634.0,0.22668723]
["bitfinex","ETHUSD",1745325528509,3.0,1634.2,1634.0,0.22668723]
["bitfinex","ETHUSD",1745325528678,3.0,1634.2,1633.9,0.8239]
["bitfinex","ETHUSD",1745325529216,3.0,1634.2,1633.6,0.8239]
["bitfinex","ETHUSD",1745325529508,3.0,1634.2,1633.7,0.23080099]
["bitfinex","ETHUSD",1745325529876,3.0,1634.2,1633.6,0.8239]
["bitfinex","ETHUSD",1745325530079,3.945808,1634.2,1633.7,0.23085307]
["bitfinex","ETHUSD",1745325530497,3.945808,1634.2,1633.6,0.8239]
["bitfinex","ETHUSD",1745325530819,3.945808,1634.2,1633.7,0.23232819]
["bitfinex","ETHUSD",1745325531182,3.945808,1634.2,1633.6,0.8239]
["bitfinex","ETHUSD",1745325531375,3.945808,1634.2,1633.8,0.21979894]
["bitfinex","ETHUSD",1745325531580,0.3945808,1634.1,1633.7,0.2199779]
["bitfinex","ETHUSD",1745325531781,0.3945808,1634.1,1633.9,0.21941146]
["bitfinex","ETHUSD",1745325532002,0.3945808,1634.1,1633.8,0.21969466]
["bitfinex","ETHUSD",1745325532315,0.3945808,1634.1,1633.9,0.21951573]
["bitfinex","ETHUSD",1745325532491,0.3945808,1634.1,1633.6,0.8239]
["bitfinex","ETHUSD",1745325532693,0.3945808,1634.1,1633.7,0.22044718]
["bitfinex","ETHUSD",1745325532898,0.3945808,1634.1,1633.6,0.8239]
["bitfinex","ETHUSD",1745325533205,0.3945808,1634.1,1633.7,0.2199779]
["bitfinex","ETHUSD",1745325533584,0.3945808,1634.1,1633.6,0.8239]
["bitfinex","ETHUSD",1745325533916,0.3945808,1634.1,1633.7,0.2199779]
["bitfinex","ETHUSD",1745325534118,0.3945808,1634.1,1633.6,0.8239]
["bitfinex","ETHUSD",1745325534319,0.3945808,1634.1,1633.7,0.2199779]
["bitfinex","ETHUSD",1745325534509,0.3945808,1634.1,1633.6,0.8239]
["bitfinex","ETHUSD",1745325534812,3.945808,1634.2,1633.7,0.2199779]
["bitfinex","ETHUSD",1745325535222,3.945808,1634.2,1633.8,0.7945]
["bitfinex","ETHUSD",1745325535519,3.945808,1634.2,1633.8,1.0135178]
["bitfinex","ETHUSD",1745325536485,6.08,1634.3,1633.8,1.0135178]
["bitfinex","ETHUSD",1745325537402,6.08,1634.3,1633.9,0.7945]
["bitfinex","ETHUSD",1745325537792,6.08,1634.3,1634.0,0.21905197]
["bitfinex","ETHUSD",1745325537993,6.08,1634.3,1634.1,0.7945]
["bitfinex","ETHUSD",1745325538321,6.08,1634.3,1634.2,0.21858992]
["bitfinex","ETHUSD",1745325538527,6.08,1634.3,1634.1,0.7945]
["bitfinex","ETHUSD",1745325538901,6.08,1634.3,1634.2,0.21858992]
["bitfinex","ETHUSD",1745325539098,6.08,1634.3,1634.1,0.7945]
["bitfinex","ETHUSD",1745325539627,6.08,1634.3,1634.2,0.21864204]
["bitfinex","ETHUSD",1745325539827,1.3826,1634.3,1634.2,0.21864204]
["bitfinex","ETHUSD",1745325540025,0.7746,1634.3,1633.9,0.7945]
["bitfinex","ETHUSD",1745325540330,0.7746,1634.3,1634.0,0.21926043]
["bitfinex","ETHUSD",1745325540684,0.7746,1634.3,1633.7,0.7945]
["bitfinex","ETHUSD",1745325540883,0.7746,1634.3,1633.8,0.21940979]
["bitfinex","ETHUSD",1745325545823,6.84296643,1634.3,1633.8,0.21940979]
["bitfinex","ETHUSD",1745325546023,0.68429664,1634.2,1633.8,0.21940979]
["bitfinex","ETHUSD",1745325547313,6.84296643,1634.3,1633.8,0.21940979]
["bitfinex","ETHUSD",1745325548325,6.83615099,1634.3,1633.8,0.21940979]
["bitfinex","ETHUSD",1745325548810,6.06836643,1634.3,1633.8,0.21940979]
["bitfinex","ETHUSD",1745325549128,6.06836643,1634.6,1634.0,3.0]
["bitfinex","ETHUSD",1745325549289,6.06836643,1634.6,1634.1,4.75593139]
["bitfinex","ETHUSD",1745325549612,6.06836643,1634.6,1634.1,5.23152453]
["bitfinex","ETHUSD",1745325550015,6.06836643,1634.6,1634.1,1.48819872]
["bitfinex","ETHUSD",1745325550317,6.06836643,1634.6,1634.1,1.01260558]
["bitfinex","ETHUSD",1745325550511,6.06836643,1634.6,1634.1,4.75593139]
["bitfinex","ETHUSD",1745325550927,6.06836643,1634.6,1634.2,3.7945]
["bitfinex","ETHUSD",1745325551242,9.81169224,1635.1,1634.4,0.7945]
["bitfinex","ETHUSD",1745325551401,0.7746,1634.9,1634.4,0.7945]
["bitfinex","ETHUSD",1745325551736,0.98429664,1634.9,1634.4,0.7945]
["bitfinex","ETHUSD",1745325552603,0.98429664,1634.9,1634.4,4.53782581]
["bitfinex","ETHUSD",1745325552926,0.98429664,1634.9,1634.5,0.21437433]
["bitfinex","ETHUSD",1745325553332,0.98429664,1634.9,1634.4,0.7945]
["bitfinex","ETHUSD",1745325553535,0.98429664,1634.9,1634.5,0.21437433]
["bitfinex","ETHUSD",1745325556312,6.06836643,1635.0,1634.6,0.7945]
["bitfinex","ETHUSD",1745325556513,6.06836643,1635.0,1634.7,0.21210903]
["bitfinex","ETHUSD",1745325556712,6.06836643,1635.0,1634.6,0.7945]
["bitfinex","ETHUSD",1745325556928,6.06836643,1635.0,1634.7,0.21200504]
["bitfinex","ETHUSD",1745325557130,6.06836643,1635.0,1634.6,0.7945]
["bitfinex","ETHUSD",1745325557330,6.06836643,1635.0,1634.7,0.21200504]
["bitfinex","ETHUSD",1745325557532,6.06836643,1635.0,1634.6,0.7945]
["bitfinex","ETHUSD",1745325557734,6.06836643,1635.0,1634.7,0.21200504]
["bitfinex","ETHUSD",1745325557922,3.0,1634.9,1634.6,0.7945]
["bitfinex","ETHUSD",1745325558126,3.0,1634.9,1634.7,0.21216135]
["bitfinex","ETHUSD",1745325558328,3.0,1634.9,1634.6,0.7945]
["bitfinex","ETHUSD",1745325558637,3.0,1634.9,1634.7,0.21179708]
["bitfinex","ETHUSD",1745325558940,3.0,1634.9,1634.6,0.7945]
["bitfinex","ETHUSD",1745325559134,6.75266307,1635.0,1634.7,0.21179708]
["bitfinex","ETHUSD",1745325559135,0.68429664,1635.0,1634.7,0.21179708]
["bitfinex","ETHUSD",1745325559338,0.7746,1635.1,1634.6,0.7945]
["bitfinex","ETHUSD",1745325559543,0.7746,1635.1,1634.7,0.21184918]
["bitfinex","ETHUSD",1745325559742,0.7746,1635.1,1634.6,0.7945]
["bitfinex","ETHUSD",1745325559943,0.7746,1635.1,1634.7,0.21184918]
["bitfinex","ETHUSD",1745325560249,0.7746,1635.1,1634.6,0.7945]
["bitfinex","ETHUSD",1745325560541,0.37746,1635.1,1634.7,0.20598102]
["bitfinex","ETHUSD",1745325560793,3.0,1635.2,1634.6,0.7945]
["bitfinex","ETHUSD",1745325561050,6.06836643,1635.4,1634.9,3.74332581]
["bitfinex","ETHUSD",1745325561279,6.06836643,1635.7,1635.2,0.7945]
["bitfinex","ETHUSD",1745325561548,6.06836643,1635.9,1635.3,4.79799336]
["bitfinex","ETHUSD",1745325561701,9.84296643,1636.0,1635.4,4.22312515]
["bitfinex","ETHUSD",1745325561906,9.84296643,1636.0,1635.5,0.19895951]
["bitfinex","ETHUSD",1745325562145,9.84296643,1636.0,1635.3,4.53782581]
["bitfinex","ETHUSD",1745325562347,6.84296643,1636.0,1635.4,0.99389864]
["bitfinex","ETHUSD",1745325562638,6.06836643,1636.0,1635.5,3.74332581]
["bitfinex","ETHUSD",1745325562843,6.06836643,1636.0,1635.6,0.7945]
["bitfinex","ETHUSD",1745325563146,6.47282563,1636.2,1635.6,1.44612994]
["bitfinex","ETHUSD",1745325563315,6.47282563,1636.2,1635.8,0.7945]
["bitfinex","ETHUSD",1745325563647,0.4044592,1636.2,1635.9,0.1980925]
["bitfinex","ETHUSD",1745325563816,3.4044592,1636.2,1635.9,0.1980925]
["bitfinex","ETHUSD",1745325564021,4.1790592,1636.2,1635.9,0.1980925]
["bitfinex","ETHUSD",1745325564217,0.41790592,1636.1,1635.6,0.7945]
["bitfinex","ETHUSD",1745325564426,1.1790592,1636.2,1635.6,0.7945]
["bitfinex","ETHUSD",1745325564631,4.1790592,1636.2,1635.7,0.1986057]
["bitfinex","ETHUSD",1745325565021,4.1790592,1636.2,1635.6,0.7945]
["bitfinex","ETHUSD",1745325565633,0.7762,1636.1,1635.6,0.7945]
["bitfinex","ETHUSD",1745325565830,0.7762,1636.1,1635.7,0.1986057]
["bitfinex","ETHUSD",1745325566253,0.7762,1636.1,1635.6,0.7945]
["bitfinex","ETHUSD",1745325566857,0.7762,1636.1,1635.7,0.19865766]
["bitfinex","ETHUSD",1745325567346,0.7762,1636.1,1635.6,0.7945]
["bitfinex","ETHUSD",1745325567523,0.7762,1636.1,1635.7,0.19865766]
["bitfinex","ETHUSD",1745325567723,0.7762,1636.1,1635.6,0.7945]
["bitfinex","ETHUSD",1745325567947,0.7762,1636.1,1635.7,0.19824144]
["bitfinex","ETHUSD",1745325568132,0.7762,1636.1,1635.6,0.7945]
["bitfinex","ETHUSD",1745325568459,0.7762,1636.1,1635.7,0.19865766]
["bitfinex","ETHUSD",1745325568760,0.7762,1636.1,1635.4,0.7751]
["bitfinex","ETHUSD",1745325569055,3.0,1636.0,1635.5,0.19922271]
["bitfinex","ETHUSD",1745325569442,3.0,1636.0,1635.4,0.7751]
["bitfinex","ETHUSD",1745325569649,3.0,1636.0,1635.6,0.19894017]
["bitfinex","ETHUSD",1745325569650,0.7762,1635.9,1635.6,0.19894017]
["bitfinex","ETHUSD",1745325569851,6.84456643,1635.9,1635.5,0.19922271]
["bitfinex","ETHUSD",1745325570158,3.68445664,1635.8,1635.2,0.7751]
["bitfinex","ETHUSD",1745325570363,3.68445664,1635.8,1634.7,0.7751]
["bitfinex","ETHUSD",1745325570364,0.7762,1635.5,1634.7,0.7751]
["bitfinex","ETHUSD",1745325570549,6.06836643,1635.4,1634.8,0.19685212]
["bitfinex","ETHUSD",1745325570727,0.7762,1635.3,1634.8,0.19685212]
["bitfinex","ETHUSD",1745325570924,1.46065664,1635.3,1634.8,0.19685212]
["bitfinex","ETHUSD",1745325571222,4.46065664,1635.3,1634.8,0.19685212]
["bitfinex","ETHUSD",1745325571423,14.31394082,1635.3,1634.8,0.19685212]
["bitfinex","ETHUSD",1745325571652,6.84456643,1635.2,1634.8,0.19685212]
["bitfinex","ETHUSD",1745325571851,0.7762,1634.9,1634.0,0.7751]
["bitfinex","ETHUSD",1745325572175,7.22218643,1634.9,1634.1,0.20106927]
["bitfinex","ETHUSD",1745325573063,6.84456643,1634.9,1634.2,0.7751]
["bitfinex","ETHUSD",1745325573453,6.84456643,1634.9,1634.3,0.20011246]
["bitfinex","ETHUSD",1745325573849,0.7762,1635.2,1634.4,0.55]
["bitfinex","ETHUSD",1745325574049,3.7762,1635.2,1634.4,1.3251]
["bitfinex","ETHUSD",1745325574257,3.7762,1635.2,1634.5,0.199963]
["bitfinex","ETHUSD",1745325574457,3.7762,1635.2,1634.5,0.26113639]
["bitfinex","ETHUSD",1745325574458,0.7762,1635.2,1634.5,0.26113639]
["bitfinex","ETHUSD",1745325574657,0.7762,1635.2,1634.5,0.65858664]
["bitfinex","ETHUSD",1745325575168,0.7762,1635.2,1634.6,0.7751]
["bitfinex","ETHUSD",1745325575374,0.7762,1635.2,1634.7,0.19953875]
["bitfinex","ETHUSD",1745325575546,0.7762,1635.2,1634.6,0.7751]
["bitfinex","ETHUSD",1745325575745,0.7762,1635.2,1634.7,0.19948665]
["bitfinex","ETHUSD",1745325575942,0.7762,1635.2,1634.6,0.7751]
["bitfinex","ETHUSD",1745325575943,1.52910231,1635.2,1634.6,0.7751]
["bitfinex","ETHUSD",1745325576271,6.1169562,1634.8,1634.7,0.19974687]
["bitfinex","ETHUSD",1745325576576,6.11733039,1634.7,1634.6,0.7751]
["bitfinex","ETHUSD",1745325576867,6.11733039,1634.7,1634.6,0.97575459]
["bitfinex","ETHUSD",1745325577090,6.11733039,1634.7,1634.6,0.20065459]
["bitfinex","ETHUSD",1745325577653,6.11807892,1634.5,1634.4,0.7751]
["bitfinex","ETHUSD",1745325578564,6.11959968,1634.1,1634.0,0.7751]
["bitfinex","ETHUSD",1745325582054,6.12136935,1633.7,1633.4,0.7996]
["bitfinex","ETHUSD",1745325582260,6.1218243,1633.5,1633.4,0.7996]
["bitfinex","ETHUSD",1745325583060,6.11510072,1633.6,1632.9,6.12384669]
["bitfinex","ETHUSD",1745325583061,6.12290415,1633.3,1633.0,0.7996]
["bitfinex","ETHUSD",1745325583260,6.12149178,1633.6,1633.0,0.7996]
["bitfinex","ETHUSD",1745325583500,6.12332374,1633.1,1633.0,0.7996]
["bitfinex","ETHUSD",1745325583877,6.12415727,1632.9,1632.7,0.7996]
["bitfinex","ETHUSD",1745325584078,6.1238974,1633.0,1632.5,0.7996]
["bitfinex","ETHUSD",1745325584278,6.1238974,1633.0,1632.1,6.12690223]
["bitfinex","ETHUSD",1745325584279,6.12594952,1632.4,1632.3,0.7996]
["bitfinex","ETHUSD",1745325584509,6.06836643,1633.0,1632.3,0.7996]
["bitfinex","ETHUSD",1745325584803,6.12496456,1632.7,1632.3,4.58451775]
["bitfinex","ETHUSD",1745325584986,6.12496984,1632.7,1632.3,0.7996]
["bitfinex","ETHUSD",1745325585185,6.12538461,1632.6,1632.3,0.7996]
["bitfinex","ETHUSD",1745325585367,6.12482391,1632.7,1632.3,0.7996]
["bitfinex","ETHUSD",1745325585564,6.12594952,1632.4,1632.3,0.7996]
["bitfinex","ETHUSD",1745325585900,6.12727419,1632.1,1631.8,0.7996]
["bitfinex","ETHUSD",1745325586196,6.12780447,1632.0,1631.9,0.20396469]
["bitfinex","ETHUSD",1745325586511,6.85166643,1632.3,1631.5,0.7996]
["bitfinex","ETHUSD",1745325586689,6.12988596,1631.4,1631.2,0.7996]
["bitfinex","ETHUSD",1745325587582,6.12971415,1631.4,1631.2,0.7996]
["bitfinex","ETHUSD",1745325587789,6.12971415,1631.4,1631.2,5.13402928]
["bitfinex","ETHUSD",1745325587983,6.12960324,1631.5,1631.2,5.13402928]
["bitfinex","ETHUSD",1745325588524,6.12960398,1631.5,1631.2,0.7996]
["bitfinex","ETHUSD",1745325588673,6.06836643,1631.9,1630.4,0.2]
["bitfinex","ETHUSD",1745325588674,0.7833,1631.1,1630.4,0.29387761]
["bitfinex","ETHUSD",1745325588867,6.13136517,1631.0,1630.3,0.45268867]
["bitfinex","ETHUSD",1745325589090,0.7833,1631.1,1630.6,3.0]
["bitfinex","ETHUSD",1745325589300,0.7833,1631.4,1630.6,0.06131825]
["bitfinex","ETHUSD",1745325589465,6.13116384,1631.1,1630.5,6.93247832]
["bitfinex","ETHUSD",1745325589666,6.13161557,1630.9,1630.5,0.7996]
["bitfinex","ETHUSD",1745325589875,6.13046531,1631.2,1630.1,3.82310311]
["bitfinex","ETHUSD",1745325590126,6.13275904,1630.6,1630.2,0.7778]
["bitfinex","ETHUSD",1745325590614,6.89918318,1630.9,1630.2,0.7778]
["bitfinex","ETHUSD",1745325590615,0.7675,1630.9,1630.2,0.7778]
["bitfinex","ETHUSD",1745325590767,6.13293786,1630.6,1630.0,6.13470692]
["bitfinex","ETHUSD",1745325591108,6.13140228,1631.0,1630.6,3.0]
["bitfinex","ETHUSD",1745325591292,12.9666314,1631.2,1630.7,6.13213978]
["bitfinex","ETHUSD",1745325591293,0.7675,1631.2,1630.7,6.13213978]
["bitfinex","ETHUSD",1745325591601,0.7675,1631.2,1630.6,0.06132117]
["bitfinex","ETHUSD",1745325591810,0.7675,1631.2,1630.8,6.13176743]
["bitfinex","ETHUSD",1745325592018,6.1299257,1631.4,1630.8,3.7778]
["bitfinex","ETHUSD",1745325592217,0.7675,1631.5,1630.8,3.7778]
["bitfinex","ETHUSD",1745325592218,0.7675,1631.5,1630.9,0.37778]
["bitfinex","ETHUSD",1745325592517,6.1301224,1631.3,1630.9,0.37778]
["bitfinex","ETHUSD",1745325592701,6.12986689,1631.4,1630.9,0.37778]
["bitfinex","ETHUSD",1745325592900,6.13034824,1631.3,1630.9,0.37778]
["bitfinex","ETHUSD",1745325593100,0.7675,1631.5,1630.9,0.37778]
["bitfinex","ETHUSD",1745325593266,6.12978334,1631.4,1630.9,0.37778]
["bitfinex","ETHUSD",1745325593466,6.12978334,1631.4,1631.0,3.0]
["bitfinex","ETHUSD",1745325593671,6.13010482,1631.3,1631.0,0.95093588]
["bitfinex","ETHUSD",1745325593910,6.13010482,1631.3,1630.9,0.37778]
["bitfinex","ETHUSD",1745325594113,6.12978334,1631.4,1630.9,0.37778]
["bitfinex","ETHUSD",1745325594114,6.12991968,1631.4,1630.9,0.37778]
["bitfinex","ETHUSD",1745325594312,0.7675,1631.5,1631.0,6.13118542]
["bitfinex","ETHUSD",1745325594608,0.7675,1631.5,1630.9,0.37778]
["bitfinex","ETHUSD",1745325594814,0.7675,1631.5,1630.8,0.83911211]
["bitfinex","ETHUSD",1745325595023,0.7675,1631.9,1631.3,3.0]
["bitfinex","ETHUSD",1745325595197,6.12877024,1631.7,1631.1,6.13065846]
["bitfinex","ETHUSD",1745325595398,6.12933818,1631.5,1631.1,3.0]
["bitfinex","ETHUSD",1745325595601,6.13032464,1631.3,1630.8,3.7778]
["bitfinex","ETHUSD",1745325595917,12.19745882,1631.6,1630.9,3.37778]
["bitfinex","ETHUSD",1745325596077,6.12980733,1631.4,1630.9,9.50918598]
["bitfinex","ETHUSD",1745325596419,6.06836643,1631.6,1630.9,0.37778]
["bitfinex","ETHUSD",1745325596623,6.13146601,1631.0,1630.4,6.1333052]
["bitfinex","ETHUSD",1745325596824,0.7675,1630.9,1630.3,0.7778]
["bitfinex","ETHUSD",1745325597120,6.1329463,1630.6,1630.3,0.7778]
["bitfinex","ETHUSD",1745325597283,6.13255077,1630.7,1630.1,3.61347069]
["bitfinex","ETHUSD",1745325597486,6.13254571,1630.7,1630.2,3.36134707]
["bitfinex","ETHUSD",1745325597704,6.13271188,1630.6,1630.2,0.36134707]
["bitfinex","ETHUSD",1745325598020,6.13364356,1630.4,1630.0,0.7778]
["bitfinex","ETHUSD",1745325598361,6.13299978,1630.6,1630.1,6.13438628]
["bitfinex","ETHUSD",1745325598517,13.03119386,1630.9,1630.3,6.13374553]
["bitfinex","ETHUSD",1745325598673,6.8992643,1630.9,1630.3,0.55]
["bitfinex","ETHUSD",1745325599019,6.13213145,1630.8,1630.3,9.1337536]
["bitfinex","ETHUSD",1745325599174,12.26518751,1630.7,1630.3,0.91337536]
["bitfinex","ETHUSD",1745325599524,6.13411921,1630.3,1630.0,0.7778]
["bitfinex","ETHUSD",1745325599824,6.13437448,1630.2,1630.0,0.7778]
["bitfinex","ETHUSD",1745325600135,6.13410036,1630.3,1629.8,3.82310311]
["bitfinex","ETHUSD",1745325600419,6.13572217,1629.8,1629.7,0.4044592]
["bitfinex","ETHUSD",1745325600923,6.13557505,1629.9,1629.7,0.4044592]
["bitfinex","ETHUSD",1745325601222,6.13534591,1629.9,1629.7,0.61179419]
["bitfinex","ETHUSD",1745325601579,6.13474784,1630.1,1629.7,0.61179419]
["bitfinex","ETHUSD",1745325601771,6.13474784,1630.1,1628.8,0.7778]
["bitfinex","ETHUSD",1745325601772,0.7675,1629.9,1628.8,0.7778]
["bitfinex","ETHUSD",1745325601979,6.1364752,1629.6,1628.8,0.7778]
["bitfinex","ETHUSD",1745325602197,0.61364752,1629.5,1628.9,0.19275472]
["bitfinex","ETHUSD",1745325602396,6.13850888,1629.1,1628.9,0.19275472]
["bitfinex","ETHUSD",1745325602616,6.13782168,1629.3,1628.9,0.19275472]
["bitfinex","ETHUSD",1745325602797,6.1364752,1629.6,1628.9,0.19275472]
["bitfinex","ETHUSD",1745325602997,6.13858461,1629.1,1628.9,0.19275472]
["bitfinex","ETHUSD",1745325603226,6.90551978,1629.2,1628.5,0.7778]
["bitfinex","ETHUSD",1745325603427,6.90551978,1629.2,1628.6,0.18006353]
["bitfinex","ETHUSD",1745325603428,0.69055198,1629.1,1628.6,0.18006353]
["bitfinex","ETHUSD",1745325603632,6.90567119,1629.2,1628.6,0.18006353]
["bitfinex","ETHUSD",1745325603928,6.1387183,1629.1,1628.6,3.0]
["bitfinex","ETHUSD",1745325604128,6.90572125,1629.2,1628.7,0.17744356]
["bitfinex","ETHUSD",1745325604328,0.7675,1629.2,1628.7,0.17744356]
["bitfinex","ETHUSD",1745325604529,0.7675,1629.2,1628.6,3.0]
["bitfinex","ETHUSD",1745325604730,6.1383586,1629.1,1628.3,6.91898875]
["bitfinex","ETHUSD",1745325604934,6.13948919,1628.8,1628.7,0.19067256]
["bitfinex","ETHUSD",1745325605097,6.13939405,1628.9,1628.3,7.61082538]
["bitfinex","ETHUSD",1745325605293,6.75286692,1629.0,1628.7,0.20426856]
["bitfinex","ETHUSD",1745325605493,6.75286692,1629.0,1628.3,7.61086859]
["bitfinex","ETHUSD",1745325605494,6.75272387,1629.0,1628.5,9.14057299]
["bitfinex","ETHUSD",1745325605742,0.7675,1629.2,1628.5,9.14057299]
["bitfinex","ETHUSD",1745325605743,6.90570089,1629.2,1628.8,0.20573663]
["bitfinex","ETHUSD",1745325605920,0.7675,1629.3,1628.3,6.83305784]
["bitfinex","ETHUSD",1745325606104,0.7675,1629.3,1628.9,0.20576665]
["bitfinex","ETHUSD",1745325606105,6.13873542,1629.0,1628.9,0.20576665]
["bitfinex","ETHUSD",1745325606434,6.14001844,1628.7,1628.2,0.7778]
["bitfinex","ETHUSD",1745325606642,6.13980735,1628.8,1628.2,3.7778]
["bitfinex","ETHUSD",1745325606804,6.14006954,1628.7,1628.2,5.15823629]
["bitfinex","ETHUSD",1745325607002,7.36771545,1628.8,1628.2,11.29972754]
["bitfinex","ETHUSD",1745325607197,6.13856584,1629.1,1628.2,11.29972754]
["bitfinex","ETHUSD",1745325607198,6.13810871,1629.2,1628.4,3.0]
["bitfinex","ETHUSD",1745325607538,6.13810871,1629.2,1628.7,3.0]
["bitfinex","ETHUSD",1745325607539,6.13824792,1629.2,1628.7,3.0]
["bitfinex","ETHUSD",1745325607744,12.26653796,1629.1,1628.5,9.14038418]
["bitfinex","ETHUSD",1745325607901,6.12783847,1629.1,1628.5,9.14038418]
["bitfinex","ETHUSD",1745325608102,6.13818104,1629.2,1628.7,3.0]
["bitfinex","ETHUSD",1745325608298,6.13818104,1629.2,1628.5,3.0]
["bitfinex","ETHUSD",1745325608299,6.82861013,1629.2,1628.5,3.0]
["bitfinex","ETHUSD",1745325608495,6.13898743,1629.0,1628.5,9.14056529]
["bitfinex","ETHUSD",1745325608700,6.13985839,1628.8,1628.2,2.15823629]
["bitfinex","ETHUSD",1745325608900,6.13946162,1628.9,1628.3,6.14110103]
["bitfinex","ETHUSD",1745325609143,0.6905681,1629.2,1628.4,0.55]
["bitfinex","ETHUSD",1745325609349,0.6905681,1629.2,1628.5,6.14054976]
["bitfinex","ETHUSD",1745325609496,6.13836279,1629.1,1628.5,3.20336911]
["bitfinex","ETHUSD",1745325609696,0.6905681,1629.2,1628.5,9.34374716]
["bitfinex","ETHUSD",1745325609897,0.7675,1629.3,1628.6,7.8522779]
["bitfinex","ETHUSD",1745325610204,6.92384331,1629.6,1628.7,0.20172794]
["bitfinex","ETHUSD",1745325610441,6.92373668,1629.6,1628.8,9.13943426]
["bitfinex","ETHUSD",1745325610744,0.7871,1629.6,1629.1,0.8186]
["bitfinex","ETHUSD",1745325610929,6.92374908,1629.6,1629.1,0.8186]
["bitfinex","ETHUSD",1745325611136,0.69237491,1629.5,1629.2,0.20153575]
["bitfinex","ETHUSD",1745325611512,0.7871,1629.6,1628.9,6.95752706]
["bitfinex","ETHUSD",1745325611716,0.7871,1629.6,1629.3,0.19926152]
["bitfinex","ETHUSD",1745325611917,6.92362019,1629.6,1628.9,0.8186]
["bitfinex","ETHUSD",1745325612239,6.13703112,1629.5,1628.9,0.8186]
["bitfinex","ETHUSD",1745325612412,6.92381929,1629.6,1629.0,0.20210644]
["bitfinex","ETHUSD",1745325612608,6.82927753,1629.5,1629.0,0.20210644]
["bitfinex","ETHUSD",1745325612835,6.13745143,1629.4,1629.0,0.20210644]
["bitfinex","ETHUSD",1745325613201,6.13760931,1629.3,1628.7,3.0]
["bitfinex","ETHUSD",1745325613401,0.7871,1629.2,1628.8,0.20186558]
["bitfinex","ETHUSD",1745325613735,0.69238193,1629.5,1629.1,6.13835355]
["bitfinex","ETHUSD",1745325613925,0.7871,1629.9,1629.4,0.8186]
["bitfinex","ETHUSD",1745325614123,0.7871,1629.9,1629.4,6.95565999]
["bitfinex","ETHUSD",1745325614431,0.7871,1629.9,1629.5,0.17829907]
["bitfinex","ETHUSD",1745325614633,0.7871,1630.1,1629.5,9.31500788]
["bitfinex","ETHUSD",1745325614833,6.92169778,1630.1,1629.5,3.17829907]
["bitfinex","ETHUSD",1745325615143,0.69216978,1630.0,1629.5,3.17829907]
["bitfinex","ETHUSD",1745325615436,6.13593473,1629.8,1629.5,0.17829907]
["bitfinex","ETHUSD",1745325615637,6.13554919,1629.9,1629.2,3.8186]
["bitfinex","ETHUSD",1745325615805,6.13554919,1629.9,1629.6,0.15360546]
["bitfinex","ETHUSD",1745325616005,6.13554919,1629.9,1629.2,9.9563844]
["bitfinex","ETHUSD",1745325616342,6.12621912,1629.9,1629.3,0.15445965]
["bitfinex","ETHUSD",1745325616541,0.61262191,1629.8,1629.3,0.15445965]
["bitfinex","ETHUSD",1745325616923,0.61262191,1629.8,1629.3,3.15445965]
["bitfinex","ETHUSD",1745325617138,6.74835825,1629.8,1629.3,0.15445965]
["bitfinex","ETHUSD",1745325619333,6.13621083,1629.7,1629.3,0.15445965]
["bitfinex","ETHUSD",1745325619560,12.88438158,1629.8,1629.3,0.15445965]
["bitfinex","ETHUSD",1745325619760,1.28843816,1629.7,1629.3,0.15445965]
["bitfinex","ETHUSD",1745325620147,7.42476658,1629.7,1629.3,0.15445965]
["bitfinex","ETHUSD",1745325620463,6.13648959,1629.6,1629.3,0.15445965]
["bitfinex","ETHUSD",1745325620827,6.13722842,1629.4,1629.3,0.15445965]
["bitfinex","ETHUSD",1745325621167,6.13874403,1629.0,1628.6,0.8113]
["bitfinex","ETHUSD",1745325621326,6.13928973,1628.9,1628.5,3.0]
["bitfinex","ETHUSD",1745325621526,6.13928973,1628.9,1628.6,0.15767944]
["bitfinex","ETHUSD",1745325621838,6.13849028,1629.1,1628.5,9.14039208]
["bitfinex","ETHUSD",1745325622038,6.13881345,1629.0,1628.6,0.16133974]
["bitfinex","ETHUSD",1745325622256,6.13963308,1628.8,1628.6,0.16133974]
["bitfinex","ETHUSD",1745325622426,7.36750762,1628.8,1628.6,0.16133974]
["bitfinex","ETHUSD",1745325622627,6.14005844,1628.7,1628.4,0.8113]
["bitfinex","ETHUSD",1745325622961,1.22787454,1628.8,1628.7,0.16089742]
["bitfinex","ETHUSD",1745325623140,0.8092,1629.0,1628.4,0.8113]
["bitfinex","ETHUSD",1745325623336,0.8092,1629.0,1628.7,0.16089742]
["bitfinex","ETHUSD",1745325623654,0.8092,1629.0,1628.2,0.8113]
["bitfinex","ETHUSD",1745325623835,0.55,1628.7,1628.0,0.4044592]
["bitfinex","ETHUSD",1745325624023,0.8092,1628.6,1628.3,0.16203771]
["bitfinex","ETHUSD",1745325624224,0.8092,1628.6,1628.0,0.4044592]
["bitfinex","ETHUSD",1745325624460,0.8092,1628.6,1628.1,0.8113]
["bitfinex","ETHUSD",1745325624757,3.8092,1629.1,1628.1,0.8113]
["bitfinex","ETHUSD",1745325624960,0.38092,1629.0,1628.2,0.16261094]
["bitfinex","ETHUSD",1745325625145,1.3458,1628.9,1628.2,0.16261094]
["bitfinex","ETHUSD",1745325625457,0.7958,1628.9,1628.2,0.16261094]
["bitfinex","ETHUSD",1745325626077,6.13948919,1628.8,1628.2,0.16261094]
["bitfinex","ETHUSD",1745325626384,6.14119034,1628.4,1628.2,0.16261094]
["bitfinex","ETHUSD",1745325626870,7.36938497,1628.4,1628.3,0.17421936]
["bitfinex","ETHUSD",1745325627030,6.14119034,1628.4,1628.3,0.17421936]
["bitfinex","ETHUSD",1745325627229,6.14209866,1628.2,1628.0,0.4044592]
["bitfinex","ETHUSD",1745325627467,6.14212886,1628.1,1628.0,0.4044592]
["bitfinex","ETHUSD",1745325627823,6.14149592,1628.3,1628.0,0.4044592]
["bitfinex","ETHUSD",1745325628063,6.14212886,1628.1,1628.0,0.4044592]
["bitfinex","ETHUSD",1745325628652,7.3698271,1628.3,1628.0,0.4044592]
["bitfinex","ETHUSD",1745325629500,6.14079007,1628.5,1628.0,0.4044592]
["bitfinex","ETHUSD",1745325629797,6.14202301,1628.2,1628.0,0.4044592]
["bitfinex","ETHUSD",1745325629947,6.14155899,1628.3,1628.0,0.4044592]
["bitfinex","ETHUSD",1745325630149,6.14180919,1628.2,1628.0,0.4044592]
["bitfinex","ETHUSD",1745325630350,6.14212886,1628.1,1628.0,0.4044592]
["bitfinex","ETHUSD",1745325631060,6.14212886,1628.1,1628.0,0.58791009]
["bitfinex","ETHUSD",1745325631487,7.37052267,1628.1,1628.0,0.58791009]
["bitfinex","ETHUSD",1745325631683,7.37052267,1628.1,1628.0,0.90328266]
["bitfinex","ETHUSD",1745325631884,1.22839381,1628.1,1628.0,0.90328266]
["bitfinex","ETHUSD",1745325632061,6.14212886,1628.1,1628.0,0.90328266]
["bitfinex","ETHUSD",1745325632258,6.14180919,1628.2,1628.0,0.90328266]
["bitfinex","ETHUSD",1745325633156,12.27341269,1628.2,1628.0,0.90328266]
["bitfinex","ETHUSD",1745325633352,6.13134038,1628.2,1628.0,0.90328266]
["bitfinex","ETHUSD",1745325634274,6.14158708,1628.3,1628.0,0.90328266]
["bitfinex","ETHUSD",1745325634477,6.14212886,1628.1,1628.0,0.90328266]
["bitfinex","ETHUSD",1745325634679,6.75568788,1628.3,1628.0,0.90328266]
["bitfinex","ETHUSD",1745325634881,6.14152917,1628.3,1628.0,0.90328266]
["bitfinex","ETHUSD",1745325635081,6.1416071,1628.3,1628.0,0.90328266]
["bitfinex","ETHUSD",1745325635259,6.1411594,1628.4,1628.0,3.90328266]
["bitfinex","ETHUSD",1745325635798,6.14155197,1628.3,1628.0,3.90328266]
["bitfinex","ETHUSD",1745325636220,6.14084201,1628.5,1628.1,3.8175]
["bitfinex","ETHUSD",1745325636418,6.14009313,1628.7,1628.2,0.49983278]
["bitfinex","ETHUSD",1745325636590,6.14009313,1628.7,1628.2,6.6414679]
["bitfinex","ETHUSD",1745325636795,6.14031883,1628.6,1628.2,0.49983278]
["bitfinex","ETHUSD",1745325636983,6.14116383,1628.4,1628.2,0.49983278]
["bitfinex","ETHUSD",1745325637182,6.14081611,1628.5,1628.2,0.49983278]
["bitfinex","ETHUSD",1745325638315,6.14131923,1628.4,1628.2,0.49983278]
["bitfinex","ETHUSD",1745325638532,6.14137443,1628.3,1628.2,0.49983278]
["bitfinex","ETHUSD",1745325638834,6.14212886,1628.1,1628.0,0.4044592]
["bitfinex","ETHUSD",1745325639182,6.14212886,1628.1,1628.0,0.85866183]
["bitfinex","ETHUSD",1745325643473,6.14439324,1627.5,1627.4,0.8175]
["bitfinex","ETHUSD",1745325644129,6.14490887,1627.4,1627.1,0.8175]
["bitfinex","ETHUSD",1745325644504,6.14397941,1627.7,1627.2,0.06145549]
["bitfinex","ETHUSD",1745325644814,6.1442565,1627.6,1627.2,3.06145549]
["bitfinex","ETHUSD",1745325645018,0.61439794,1627.7,1627.2,3.0]
["bitfinex","ETHUSD",1745325645190,6.14374215,1627.7,1627.1,0.8175]
["bitfinex","ETHUSD",1745325645385,6.14461682,1627.5,1627.1,0.8175]
["bitfinex","ETHUSD",1745325645584,6.14480231,1627.4,1627.1,0.8175]
["bitfinex","ETHUSD",1745325645923,6.14527833,1627.3,1626.8,1.27611372]
["bitfinex","ETHUSD",1745325646128,6.14527833,1627.3,1627.2,0.38657807]
["bitfinex","ETHUSD",1745325646329,6.14648101,1627.0,1626.4,0.4044592]
["bitfinex","ETHUSD",1745325646631,0.7958,1627.2,1626.7,0.8175]
["bitfinex","ETHUSD",1745325646632,6.14572951,1627.2,1626.7,0.8175]
["bitfinex","ETHUSD",1745325646926,6.94039807,1627.5,1626.9,3.0]
["bitfinex","ETHUSD",1745325647111,6.1455499,1627.2,1626.9,3.0]
["bitfinex","ETHUSD",1745325647325,6.14536156,1627.3,1627.0,0.38505527]
["bitfinex","ETHUSD",1745325647525,1.2290338,1627.3,1627.0,0.38505527]
["bitfinex","ETHUSD",1745325647717,6.14539021,1627.3,1626.8,3.0]
["bitfinex","ETHUSD",1745325647891,6.14539021,1627.3,1627.1,0.3855346]
["bitfinex","ETHUSD",1745325648092,6.14453137,1627.5,1627.1,0.8175]
["bitfinex","ETHUSD",1745325648314,6.1451484,1627.3,1627.2,0.38578996]
["bitfinex","ETHUSD",1745325648516,6.9409484,1627.3,1627.2,0.38578996]
["bitfinex","ETHUSD",1745325648707,6.14697137,1626.9,1626.6,0.8175]
["bitfinex","ETHUSD",1745325649029,6.14697137,1626.9,1626.4,0.4044592]
["bitfinex","ETHUSD",1745325649030,0.7958,1626.9,1626.7,0.35522529]
["bitfinex","ETHUSD",1745325649226,0.7958,1626.9,1626.4,0.4044592]
["bitfinex","ETHUSD",1745325649416,0.7958,1626.9,1626.5,0.35639629]
["bitfinex","ETHUSD",1745325649417,6.14763303,1626.7,1626.5,0.35639629]
["bitfinex","ETHUSD",1745325649615,6.14779294,1626.6,1626.5,0.35639629]
["bitfinex","ETHUSD",1745325649927,6.14779294,1626.6,1626.4,0.4044592]
["bitfinex","ETHUSD",1745325650129,6.14726408,1626.8,1626.4,0.4044592]
["bitfinex","ETHUSD",1745325650299,6.14767185,1626.7,1626.5,0.35838708]
["bitfinex","ETHUSD",1745325650500,6.94247789,1626.9,1626.5,0.35838708]
["bitfinex","ETHUSD",1745325650718,6.1464415,1627.0,1626.5,0.35838708]
["bitfinex","ETHUSD",1745325651036,6.14706298,1626.8,1626.5,0.35838708]
["bitfinex","ETHUSD",1745325651239,6.14758261,1626.7,1626.5,0.35838708]
["bitfinex","ETHUSD",1745325651534,6.14745886,1626.7,1626.5,0.35838708]
["bitfinex","ETHUSD",1745325651836,6.76223859,1626.7,1626.5,0.35838708]
["bitfinex","ETHUSD",1745325652007,6.14635136,1627.0,1626.5,0.35838708]
["bitfinex","ETHUSD",1745325652008,6.14697896,1626.9,1626.5,0.35838708]
["bitfinex","ETHUSD",1745325652198,6.14734416,1626.8,1626.5,0.35838708]
["bitfinex","ETHUSD",1745325652404,6.14732203,1626.8,1626.5,0.35838708]
["bitfinex","ETHUSD",1745325653000,12.29470366,1626.8,1626.5,0.35838708]
["bitfinex","ETHUSD",1745325653321,7.3767924,1626.8,1626.5,0.35838708]
["bitfinex","ETHUSD",1745325653900,6.14732203,1626.8,1626.5,0.35838708]
["bitfinex","ETHUSD",1745325654310,6.14665929,1626.9,1626.5,0.35838708]
["bitfinex","ETHUSD",1745325654511,6.94359294,1626.6,1626.5,0.35838708]
["bitfinex","ETHUSD",1745325654937,0.7958,1626.6,1626.4,0.4044592]
["bitfinex","ETHUSD",1745325655121,6.94302072,1626.8,1626.4,0.4044592]
["bitfinex","ETHUSD",1745325655437,0.69430207,1626.7,1626.5,0.3588347]
["bitfinex","ETHUSD",1745325655838,9.14779294,1626.6,1626.5,0.3588347]
["bitfinex","ETHUSD",1745325656007,6.14817091,1626.5,1626.4,0.4044592]
["bitfinex","ETHUSD",1745325656345,0.7958,1626.8,1626.4,0.76382382]
["bitfinex","ETHUSD",1745325656510,6.14742553,1626.7,1626.4,0.76382382]
["bitfinex","ETHUSD",1745325657039,6.14780499,1626.6,1626.5,0.35889082]
["bitfinex","ETHUSD",1745325657221,6.14817091,1626.5,1626.4,0.4044592]
["bitfinex","ETHUSD",1745325657422,6.94297091,1626.5,1626.4,0.4044592]
["bitfinex","ETHUSD",1745325659245,7.37734747,1626.6,1626.4,0.4044592]
["bitfinex","ETHUSD",1745325659422,7.37734747,1626.6,1626.5,0.38232193]
["bitfinex","ETHUSD",1745325659620,7.37734747,1626.6,1626.4,0.4044592]
["bitfinex","ETHUSD",1745325659840,7.37734747,1626.6,1626.5,0.38260254]
["bitfinex","ETHUSD",1745325660346,6.94238817,1626.7,1626.5,0.38260254]
["bitfinex","ETHUSD",1745325660552,2.10338689,1627.3,1626.6,0.7974]
["bitfinex","ETHUSD",1745325660847,2.10338689,1627.3,1626.7,3.37762627]
["bitfinex","ETHUSD",1745325660848,6.14529306,1627.3,1626.7,3.37762627]
["bitfinex","ETHUSD",1745325661022,6.14498066,1627.4,1626.7,9.52495374]
["bitfinex","ETHUSD",1745325661210,6.93941731,1627.5,1626.8,6.94430089]
["bitfinex","ETHUSD",1745325661409,0.31971454,1627.6,1626.9,0.37456961]
["bitfinex","ETHUSD",1745325661613,0.31971454,1627.6,1627.0,3.0]
["bitfinex","ETHUSD",1745325661806,0.31971454,1627.6,1627.3,6.14502719]
["bitfinex","ETHUSD",1745325662049,0.61413192,1628.4,1627.6,6.14401572]
["bitfinex","ETHUSD",1745325662212,6.14000048,1628.7,1627.9,3.0]
["bitfinex","ETHUSD",1745325662412,6.14104001,1628.4,1628.0,0.3627291]
["bitfinex","ETHUSD",1745325662622,0.614104,1628.4,1628.0,0.3627291]
["bitfinex","ETHUSD",1745325662823,6.14046285,1628.6,1627.9,3.0]
["bitfinex","ETHUSD",1745325663027,0.7948,1629.2,1628.0,0.81427314]
["bitfinex","ETHUSD",1745325663231,6.93296384,1629.2,1628.3,3.0]
["bitfinex","ETHUSD",1745325663430,6.13862905,1629.1,1628.4,0.34400861]
["bitfinex","ETHUSD",1745325663637,0.6138629,1629.0,1628.5,0.7974]
["bitfinex","ETHUSD",1745325663842,6.13982381,1628.8,1628.6,0.34451988]
["bitfinex","ETHUSD",1745325664029,6.75260326,1629.0,1628.6,0.34451988]
["bitfinex","ETHUSD",1745325664030,6.13926627,1628.9,1628.6,0.34451988]
["bitfinex","ETHUSD",1745325664225,6.13926627,1628.9,1628.2,0.7974]
["bitfinex","ETHUSD",1745325664552,6.13953244,1628.8,1628.3,0.34571323]
["bitfinex","ETHUSD",1745325664745,0.6138629,1629.0,1628.3,6.48693801]
["bitfinex","ETHUSD",1745325665046,6.75260942,1629.0,1628.4,3.0]
["bitfinex","ETHUSD",1745325665351,6.75264655,1629.0,1628.5,0.34476837]
["bitfinex","ETHUSD",1745325665518,6.13982539,1628.8,1628.5,0.34476837]
["bitfinex","ETHUSD",1745325665710,6.13988079,1628.7,1628.2,0.7974]
["bitfinex","ETHUSD",1745325665918,0.61398808,1628.6,1628.2,0.7974]
["bitfinex","ETHUSD",1745325666366,3.0,1628.7,1628.2,0.7974]
["bitfinex","ETHUSD",1745325666572,9.13929414,1628.9,1628.2,0.7974]
["bitfinex","ETHUSD",1745325666877,6.13971524,1628.8,1628.2,0.7974]
["bitfinex","ETHUSD",1745325667058,9.14000213,1628.7,1628.2,0.7974]
["bitfinex","ETHUSD",1745325667271,3.0,1628.7,1628.2,0.7974]
["bitfinex","ETHUSD",1745325667571,6.13987715,1628.7,1628.2,0.7974]
["bitfinex","ETHUSD",1745325667739,0.61398772,1628.6,1628.2,0.7974]
["bitfinex","ETHUSD",1745325668362,9.13950648,1628.8,1628.2,0.7974]
["bitfinex","ETHUSD",1745325668566,3.0,1628.8,1628.2,0.7974]
["bitfinex","ETHUSD",1745325669150,0.6138629,1629.0,1628.2,0.7974]
["bitfinex","ETHUSD",1745325669360,3.0,1628.8,1628.2,0.7974]
["bitfinex","ETHUSD",1745325669877,3.0,1628.8,1628.2,6.93913914]
["bitfinex","ETHUSD",1745325670081,6.13929304,1628.9,1628.2,0.7974]
["bitfinex","ETHUSD",1745325670842,3.0,1629.1,1628.2,0.7974]
["bitfinex","ETHUSD",1745325671045,6.14005729,1628.7,1628.2,0.7974]
["bitfinex","ETHUSD",1745325671239,0.61400573,1628.6,1628.2,0.7974]
["bitfinex","ETHUSD",1745325671667,6.13883817,1629.0,1628.2,6.93889112]
["bitfinex","ETHUSD",1745325672065,6.1385802,1629.1,1628.3,3.0]
["bitfinex","ETHUSD",1745325672266,6.93291846,1629.2,1628.4,6.14081765]
["bitfinex","ETHUSD",1745325672480,6.93291846,1629.2,1628.5,0.7577]
["bitfinex","ETHUSD",1745325672848,13.07117434,1629.2,1628.5,0.7577]
["bitfinex","ETHUSD",1745325673049,1.30711743,1629.1,1628.5,0.7577]
["bitfinex","ETHUSD",1745325673464,16.07139315,1629.2,1628.5,0.7577]
["bitfinex","ETHUSD",1745325673676,6.13841144,1629.1,1628.5,0.7577]
["bitfinex","ETHUSD",1745325673882,6.13886941,1629.0,1628.5,0.7577]
["bitfinex","ETHUSD",1745325674283,3.0,1628.9,1628.5,0.7577]
["bitfinex","ETHUSD",1745325674667,6.13951255,1628.8,1628.5,0.7577]
["bitfinex","ETHUSD",1745325674901,6.75388068,1628.7,1628.2,0.7577]
["bitfinex","ETHUSD",1745325675097,3.0,1628.6,1628.2,0.7577]
["bitfinex","ETHUSD",1745325675976,3.0,1628.6,1628.3,0.32889197]
["bitfinex","ETHUSD",1745325676496,9.1404219,1628.6,1628.3,0.32889197]
["bitfinex","ETHUSD",1745325676694,9.8988219,1628.6,1628.3,0.32889197]
["bitfinex","ETHUSD",1745325677000,0.98988219,1628.5,1627.9,0.7577]
["bitfinex","ETHUSD",1745325677202,6.14165598,1628.3,1628.0,0.32980553]
["bitfinex","ETHUSD",1745325677695,6.14179773,1628.2,1628.0,0.32980553]
["bitfinex","ETHUSD",1745325678067,6.14179773,1628.2,1627.7,0.7577]
["bitfinex","ETHUSD",1745325678261,0.61417977,1628.1,1627.8,0.3313941]
["bitfinex","ETHUSD",1745325678662,3.0,1628.2,1627.8,0.3313941]
["bitfinex","ETHUSD",1745325678905,7.13064459,1628.5,1627.8,6.47464902]
["bitfinex","ETHUSD",1745325679111,3.0,1628.4,1627.8,0.3313941]
["bitfinex","ETHUSD",1745325679401,3.98988219,1628.5,1627.8,6.47446044]
["bitfinex","ETHUSD",1745325679708,3.98988219,1628.5,1628.0,0.7577]
["bitfinex","ETHUSD",1745325680003,0.98988219,1628.5,1628.0,6.90005484]
["bitfinex","ETHUSD",1745325680192,6.68231769,1628.7,1628.1,0.33666871]
["bitfinex","ETHUSD",1745325680503,3.0,1628.6,1628.1,0.33666871]
["bitfinex","ETHUSD",1745325681006,0.61395126,1628.7,1628.2,0.55]
["bitfinex","ETHUSD",1745325681175,6.8976714,1628.9,1628.3,0.33561176]
["bitfinex","ETHUSD",1745325681363,6.14001766,1628.7,1628.3,0.33561176]
["bitfinex","ETHUSD",1745325681566,3.0,1628.7,1628.0,6.90000739]
["bitfinex","ETHUSD",1745325681812,3.0,1628.7,1628.1,6.14209764]
["bitfinex","ETHUSD",1745325681989,3.0,1628.7,1628.1,6.47589566]
["bitfinex","ETHUSD",1745325683618,0.9139631,1628.7,1628.1,6.47589566]
["bitfinex","ETHUSD",1745325683919,9.13895615,1629.0,1628.3,6.89900976]
["bitfinex","ETHUSD",1745325684072,6.13854461,1629.1,1628.4,0.55]
["bitfinex","ETHUSD",1745325684273,12.27727936,1629.1,1628.5,0.33101322]
["bitfinex","ETHUSD",1745325684497,6.13876019,1629.0,1628.5,0.33101322]
["bitfinex","ETHUSD",1745325684678,6.13854461,1629.1,1628.5,0.33101322]
["bitfinex","ETHUSD",1745325684881,6.75259352,1629.0,1628.5,0.33101322]
["bitfinex","ETHUSD",1745325685083,0.61385446,1629.0,1628.5,0.33101322]
["bitfinex","ETHUSD",1745325685492,6.13709457,1629.5,1628.6,1.36909916]
["bitfinex","ETHUSD",1745325685698,6.1373733,1629.4,1628.6,16.58771574]
["bitfinex","ETHUSD",1745325685873,6.1373733,1629.4,1628.7,0.32581667]
["bitfinex","ETHUSD",1745325686420,6.1370425,1629.5,1628.7,6.46563299]
["bitfinex","ETHUSD",1745325686606,0.61370425,1629.4,1628.7,7.54282334]
["bitfinex","ETHUSD",1745325686914,6.89498645,1629.6,1629.0,0.7577]
["bitfinex","ETHUSD",1745325687127,6.13658645,1629.6,1629.0,0.7577]
["bitfinex","ETHUSD",1745325687291,12.20465215,1629.7,1629.1,0.32555306]
["bitfinex","ETHUSD",1745325687623,18.34106773,1629.7,1629.1,0.32555306]
["bitfinex","ETHUSD",1745325687818,18.34104248,1629.7,1629.1,0.32555306]
["bitfinex","ETHUSD",1745325688136,7.97060034,1629.6,1629.1,0.32555306]
["bitfinex","ETHUSD",1745325688621,1.83410425,1629.6,1629.1,0.32555306]
["bitfinex","ETHUSD",1745325688837,7.97082997,1629.6,1629.1,0.32555306]
["bitfinex","ETHUSD",1745325689130,6.13734489,1629.4,1629.1,0.32555306]
["bitfinex","ETHUSD",1745325689331,6.13689241,1629.5,1629.1,0.32555306]
["bitfinex","ETHUSD",1745325689514,6.75105376,1629.4,1629.1,0.32555306]
["bitfinex","ETHUSD",1745325689825,0.61368924,1629.4,1629.1,0.32555306]
["bitfinex","ETHUSD",1745325690010,6.75102384,1629.4,1629.1,0.32555306]
["bitfinex","ETHUSD",1745325690212,6.13773511,1629.3,1629.1,0.32555306]
["bitfinex","ETHUSD",1745325690387,6.13778346,1629.3,1629.1,0.32555306]
["bitfinex","ETHUSD",1745325690589,6.13798183,1629.2,1629.1,0.32555306]
["bitfinex","ETHUSD",1745325690826,6.13866443,1629.1,1628.7,0.7647]
["bitfinex","ETHUSD",1745325691140,14.32255892,1629.3,1628.8,0.32399302]
["bitfinex","ETHUSD",1745325691425,6.13801535,1629.2,1628.8,0.32399302]
["bitfinex","ETHUSD",1745325692199,12.27628319,1629.2,1628.8,0.32399302]
["bitfinex","ETHUSD",1745325692526,8.18432394,1629.2,1628.8,0.32399302]
["bitfinex","ETHUSD",1745325692734,6.13851274,1629.1,1628.8,0.32399302]
["bitfinex","ETHUSD",1745325692930,6.13894186,1629.0,1628.8,0.32399302]
["bitfinex","ETHUSD",1745325693338,8.18430033,1629.2,1628.8,0.32399302]
["bitfinex","ETHUSD",1745325693502,14.3224882,1629.3,1628.8,0.32399302]
["bitfinex","ETHUSD",1745325693694,12.20602133,1629.3,1628.8,0.32399302]
["bitfinex","ETHUSD",1745325694008,6.13903905,1629.0,1628.8,0.32399302]
["bitfinex","ETHUSD",1745325694521,6.13911228,1628.9,1628.8,0.32399302]
["bitfinex","ETHUSD",1745325695029,12.27858642,1628.9,1628.4,0.7647]
["bitfinex","ETHUSD",1745325695230,6.13954265,1628.8,1628.5,0.32479278]
["bitfinex","ETHUSD",1745325695730,6.13894174,1629.0,1628.5,0.32479278]
["bitfinex","ETHUSD",1745325695905,6.13884067,1629.0,1628.5,0.32479278]
["bitfinex","ETHUSD",1745325696920,6.06836643,1629.1,1628.5,0.32479278]
["bitfinex","ETHUSD",1745325697256,6.06836643,1629.3,1628.7,0.7647]
["bitfinex","ETHUSD",1745325697442,6.06836643,1629.3,1628.8,0.3228471]
["bitfinex","ETHUSD",1745325697621,6.06836643,1629.3,1628.8,9.52351408]
["bitfinex","ETHUSD",1745325697828,12.20505916,1629.6,1629.0,0.7647]
["bitfinex","ETHUSD",1745325698034,12.20505916,1629.6,1629.1,0.32000657]
["bitfinex","ETHUSD",1745325698671,18.34183834,1629.6,1629.1,0.32000657]
["bitfinex","ETHUSD",1745325698824,20.17602217,1629.6,1629.1,0.32000657]
["bitfinex","ETHUSD",1745325699025,6.13690651,1629.5,1629.1,0.32000657]
["bitfinex","ETHUSD",1745325699854,20.17601262,1629.6,1629.1,0.32000657]
["bitfinex","ETHUSD",1745325700019,20.17607311,1629.6,1629.1,0.32000657]
["bitfinex","ETHUSD",1745325700225,6.13701495,1629.5,1629.1,0.32000657]
["bitfinex","ETHUSD",1745325701134,14.03919741,1629.6,1629.1,0.32000657]
["bitfinex","ETHUSD",1745325701470,6.1374598,1629.4,1629.1,0.32000657]
["bitfinex","ETHUSD",1745325701757,6.06836643,1629.6,1629.1,0.38139024]
["bitfinex","ETHUSD",1745325702429,6.13688666,1629.5,1629.1,0.38139024]
["bitfinex","ETHUSD",1745325702638,6.85566643,1630.5,1629.5,0.8029]
["bitfinex","ETHUSD",1745325702846,6.13491981,1630.1,1629.6,0.31910239]
["bitfinex","ETHUSD",1745325703046,6.13485436,1630.1,1629.6,0.31910239]
["bitfinex","ETHUSD",1745325703257,6.13507422,1630.0,1629.6,0.31910239]
["bitfinex","ETHUSD",1745325703561,6.13485436,1630.1,1629.6,0.31910239]
["bitfinex","ETHUSD",1745325703776,6.1347128,1630.1,1629.6,0.31910239]
["bitfinex","ETHUSD",1745325703980,6.74818408,1630.1,1629.6,0.31910239]
["bitfinex","ETHUSD",1745325704680,6.13445274,1630.2,1629.6,0.31910239]
["bitfinex","ETHUSD",1745325705259,12.26893149,1630.2,1629.6,0.31910239]
["bitfinex","ETHUSD",1745325705454,12.26894505,1630.2,1629.6,0.31910239]
["bitfinex","ETHUSD",1745325705656,6.13403902,1630.3,1629.6,0.31910239]
["bitfinex","ETHUSD",1745325705855,6.1340512,1630.3,1629.7,1.3529]
["bitfinex","ETHUSD",1745325706285,6.13449335,1630.2,1629.8,0.31760083]
["bitfinex","ETHUSD",1745325706650,6.13461041,1630.1,1629.8,0.31760083]
["bitfinex","ETHUSD",1745325706850,6.13449163,1630.2,1629.8,0.31760083]
["bitfinex","ETHUSD",1745325707088,6.13460697,1630.1,1629.8,0.31760083]
["bitfinex","ETHUSD",1745325707263,6.13501604,1630.0,1629.8,0.31760083]
["bitfinex","ETHUSD",1745325707660,12.27027316,1630.0,1629.8,0.31760083]
["bitfinex","ETHUSD",1745325707866,6.13534572,1629.9,1629.8,0.31760083]
["bitfinex","ETHUSD",1745325708080,6.13596147,1629.8,1629.5,0.8029]
["bitfinex","ETHUSD",1745325708388,6.13609866,1629.7,1629.6,0.31932593]
["bitfinex","ETHUSD",1745325708973,6.13590291,1629.8,1629.6,0.31932593]
["bitfinex","ETHUSD",1745325709179,6.13590291,1629.8,1629.2,0.8029]
["bitfinex","ETHUSD",1745325709375,12.20390646,1629.9,1629.7,0.30736669]
["bitfinex","ETHUSD",1745325709579,12.20354124,1630.0,1629.3,10.55182014]
["bitfinex","ETHUSD",1745325709791,12.20354124,1630.0,1629.8,0.30761071]
["bitfinex","ETHUSD",1745325709958,6.13534572,1629.9,1629.4,3.0]
["bitfinex","ETHUSD",1745325710292,6.13577586,1629.8,1629.3,1.3529]
["bitfinex","ETHUSD",1745325710464,6.13577586,1629.8,1629.3,4.3529]
["bitfinex","ETHUSD",1745325710659,6.06836643,1630.0,1629.3,0.8029]
["bitfinex","ETHUSD",1745325710862,12.27183705,1629.8,1629.3,0.8029]
["bitfinex","ETHUSD",1745325711092,6.13613332,1629.7,1629.3,0.8029]
["bitfinex","ETHUSD",1745325711611,6.13654092,1629.6,1629.3,0.8029]
["bitfinex","ETHUSD",1745325711907,6.13596426,1629.8,1629.3,0.8029]
["bitfinex","ETHUSD",1745325712210,12.2720291,1629.8,1629.3,0.8029]
["bitfinex","ETHUSD",1745325712413,13.55991567,1629.8,1629.3,0.8029]
["bitfinex","ETHUSD",1745325712573,6.13618044,1629.7,1629.3,0.8029]
["bitfinex","ETHUSD",1745325712774,7.42385083,1629.8,1629.3,0.8029]
["bitfinex","ETHUSD",1745325713001,6.13620428,1629.7,1629.3,0.8029]
["bitfinex","ETHUSD",1745325713195,12.272593,1629.7,1629.3,0.8029]
["bitfinex","ETHUSD",1745325713402,7.49225224,1629.7,1629.3,0.8029]
["bitfinex","ETHUSD",1745325715425,1.35604796,1629.7,1629.3,0.8029]
["bitfinex","ETHUSD",1745325715719,12.20356655,1630.0,1629.3,9.94030109]
["bitfinex","ETHUSD",1745325716022,12.20356655,1630.0,1629.3,9.94034357]
["bitfinex","ETHUSD",1745325716178,6.06836643,1630.0,1629.5,0.751]
["bitfinex","ETHUSD",1745325716574,6.13548498,1629.9,1629.5,0.751]
["bitfinex","ETHUSD",1745325717085,7.96936786,1629.9,1629.5,0.751]
["bitfinex","ETHUSD",1745325717611,12.20353053,1630.0,1629.5,0.751]
["bitfinex","ETHUSD",1745325718017,6.06836643,1630.0,1629.5,0.751]
["bitfinex","ETHUSD",1745325718217,6.13439923,1630.2,1629.7,0.751]
["bitfinex","ETHUSD",1745325719843,12.2689424,1630.2,1629.7,0.751]
["bitfinex","ETHUSD",1745325720029,6.13439923,1630.2,1629.7,0.751]
["bitfinex","ETHUSD",1745325720336,6.13510204,1630.0,1629.7,0.751]
["bitfinex","ETHUSD",1745325720836,6.13478251,1630.1,1629.7,0.751]
["bitfinex","ETHUSD",1745325721026,6.13478251,1630.1,1629.8,0.30473956]
["bitfinex","ETHUSD",1745325721917,6.13405013,1630.3,1629.8,0.30473956]
["bitfinex","ETHUSD",1745325722101,6.13436888,1630.2,1629.8,0.30473956]
["bitfinex","ETHUSD",1745325722303,0.7699,1630.5,1629.8,6.50179018]
["bitfinex","ETHUSD",1745325722535,6.13349596,1630.4,1629.9,1.40117902]
["bitfinex","ETHUSD",1745325723033,6.1333928,1630.5,1630.0,0.30094452]
["bitfinex","ETHUSD",1745325723246,6.13357513,1630.4,1630.0,0.30094452]
["bitfinex","ETHUSD",1745325723538,6.13337596,1630.5,1630.0,0.30094452]
["bitfinex","ETHUSD",1745325723838,6.13335755,1630.5,1630.0,0.30094452]
["bitfinex","ETHUSD",1745325724137,12.266776,1630.5,1630.0,0.30094452]
["bitfinex","ETHUSD",1745325724436,6.06836643,1630.6,1630.1,0.8123445]
["bitfinex","ETHUSD",1745325724623,6.13225622,1630.8,1630.2,0.55]
["bitfinex","ETHUSD",1745325724808,7.43564712,1630.8,1630.3,0.751]
["bitfinex","ETHUSD",1745325725335,6.1317528,1630.9,1630.4,0.29820283]
["bitfinex","ETHUSD",1745325725713,12.26360671,1630.9,1630.3,0.751]
["bitfinex","ETHUSD",1745325726035,6.1317528,1630.9,1630.4,0.29540361]
["bitfinex","ETHUSD",1745325726254,6.1317528,1630.9,1630.3,0.751]
["bitfinex","ETHUSD",1745325726461,6.13199467,1630.8,1630.3,0.751]
["bitfinex","ETHUSD",1745325726618,6.13199467,1630.8,1630.4,0.29487355]
["bitfinex","ETHUSD",1745325726938,6.13199467,1630.8,1630.3,0.751]
["bitfinex","ETHUSD",1745325727137,6.13199467,1630.8,1630.5,0.29451429]
["bitfinex","ETHUSD",1745325727453,6.13174816,1630.9,1630.4,0.29487355]
["bitfinex","ETHUSD",1745325727619,6.13174816,1630.9,1630.6,0.29454567]
["bitfinex","ETHUSD",1745325727820,6.13134244,1631.0,1630.6,0.751]
["bitfinex","ETHUSD",1745325728033,6.13134244,1631.0,1630.7,0.29413067]
["bitfinex","ETHUSD",1745325728533,6.13134244,1631.0,1630.6,0.751]
["bitfinex","ETHUSD",1745325728534,6.130938,1631.1,1630.8,0.29382731]
["bitfinex","ETHUSD",1745325729029,6.130938,1631.1,1630.6,0.751]
["bitfinex","ETHUSD",1745325729248,6.130938,1631.1,1630.9,0.29352399]
["bitfinex","ETHUSD",1745325729424,6.130938,1631.1,1630.6,0.751]
["bitfinex","ETHUSD",1745325729624,6.130938,1631.1,1631.0,0.28952702]
["bitfinex","ETHUSD",1745325729843,6.130938,1631.1,1630.6,0.751]
["bitfinex","ETHUSD",1745325730050,6.130938,1631.1,1631.0,0.28980592]
["bitfinex","ETHUSD",1745325730260,6.13127134,1631.0,1630.6,0.751]
["bitfinex","ETHUSD",1745325730455,6.13170807,1630.9,1630.6,0.751]
["bitfinex","ETHUSD",1745325730837,12.26366055,1630.9,1630.6,0.751]
["bitfinex","ETHUSD",1745325731028,6.13170807,1630.9,1630.6,0.751]
["bitfinex","ETHUSD",1745325731867,6.13142541,1631.0,1630.6,0.751]
["bitfinex","ETHUSD",1745325732157,6.13098372,1631.1,1630.6,0.751]
["bitfinex","ETHUSD",1745325732457,6.13084967,1631.1,1630.6,0.751]
["bitfinex","ETHUSD",1745325732661,6.13084967,1631.1,1630.6,1.1261]
["bitfinex","ETHUSD",1745325733561,6.13132355,1631.0,1630.6,1.1261]
["bitfinex","ETHUSD",1745325733765,6.13132355,1631.0,1630.6,0.751]
["bitfinex","ETHUSD",1745325734167,6.13162847,1630.9,1630.6,0.751]
["bitfinex","ETHUSD",1745325734860,6.13134137,1631.0,1630.6,0.751]
["bitfinex","ETHUSD",1745325735061,6.13160971,1630.9,1630.6,0.751]
["bitfinex","ETHUSD",1745325735261,12.26353878,1630.9,1630.6,0.751]
["bitfinex","ETHUSD",1745325735458,6.13160971,1630.9,1630.6,0.751]
["bitfinex","ETHUSD",1745325735972,6.13160971,1630.9,1630.7,0.28210912]
["bitfinex","ETHUSD",1745325736337,6.13160971,1630.9,1630.6,0.751]
["bitfinex","ETHUSD",1745325736542,6.13160971,1630.9,1630.7,0.28210912]
["bitfinex","ETHUSD",1745325736744,6.13195977,1630.8,1630.7,0.28210912]
["bitfinex","ETHUSD",1745325736938,6.13195977,1630.8,1630.4,0.751]
["bitfinex","ETHUSD",1745325737144,13.42627978,1630.9,1630.7,0.28183016]
["bitfinex","ETHUSD",1745325737345,13.42627978,1630.9,1630.4,0.751]
["bitfinex","ETHUSD",1745325737546,6.06836643,1630.9,1630.8,0.2819173]
["bitfinex","ETHUSD",1745325737755,6.06836643,1630.9,1630.8,0.751]
["bitfinex","ETHUSD",1745325737956,6.13134519,1631.0,1630.8,1.03252678]
["bitfinex","ETHUSD",1745325738678,12.26281931,1631.0,1630.8,1.03252678]
["bitfinex","ETHUSD",1745325739181,6.13158378,1630.9,1630.8,1.03252678]
["bitfinex","ETHUSD",1745325739980,6.13134519,1631.0,1630.8,1.03252678]
["bitfinex","ETHUSD",1745325740180,6.06836643,1631.2,1630.8,1.03252678]
["bitfinex","ETHUSD",1745325740682,6.12975251,1631.4,1630.9,0.06131127]
["bitfinex","ETHUSD",1745325740983,6.06836643,1631.6,1631.0,0.28450347]
["bitfinex","ETHUSD",1745325740984,6.13061501,1631.2,1631.0,0.28450347]
["bitfinex","ETHUSD",1745325741697,6.13061501,1631.2,1631.1,0.28383674]
["bitfinex","ETHUSD",1745325741898,6.13061501,1631.2,1630.8,0.751]
["bitfinex","ETHUSD",1745325742097,6.13061501,1631.2,1630.9,0.28449957]
["bitfinex","ETHUSD",1745325742597,6.90020404,1631.3,1630.9,0.28449957]
["bitfinex","ETHUSD",1745325742814,6.13058505,1631.2,1630.9,0.28449957]
["bitfinex","ETHUSD",1745325743173,6.13120784,1631.0,1630.9,0.28449957]
["bitfinex","ETHUSD",1745325743513,6.13085353,1631.1,1630.6,1.301]
["bitfinex","ETHUSD",1745325743714,6.13064457,1631.2,1630.7,0.28538605]
["bitfinex","ETHUSD",1745325743879,6.13109055,1631.1,1630.7,0.28538605]
["bitfinex","ETHUSD",1745325744080,6.13109055,1631.1,1630.8,0.28463261]
["bitfinex","ETHUSD",1745325744306,6.13109055,1631.1,1630.6,1.301]
["bitfinex","ETHUSD",1745325744483,6.13109055,1631.1,1630.7,0.28493623]
["bitfinex","ETHUSD",1745325744808,6.13061322,1631.2,1630.7,0.28493623]
["bitfinex","ETHUSD",1745325744809,6.13169936,1630.9,1630.7,0.28493623]
["bitfinex","ETHUSD",1745325745025,12.19916048,1631.2,1630.7,0.06132162]
["bitfinex","ETHUSD",1745325745216,12.19914929,1631.2,1630.8,0.28374501]
["bitfinex","ETHUSD",1745325745584,12.19914929,1631.2,1630.7,0.55]
["bitfinex","ETHUSD",1745325745909,12.19914929,1631.2,1630.8,0.28328662]
["bitfinex","ETHUSD",1745325746611,6.06836643,1631.2,1630.8,0.28328662]
["bitfinex","ETHUSD",1745325746782,12.19884459,1631.2,1630.8,0.28328662]
["bitfinex","ETHUSD",1745325746983,6.06836643,1631.5,1630.9,0.7914]
["bitfinex","ETHUSD",1745325747210,6.13058885,1631.2,1630.9,0.7914]
["bitfinex","ETHUSD",1745325747415,6.06836643,1631.5,1631.0,0.3434311]
["bitfinex","ETHUSD",1745325747714,12.19783083,1631.5,1631.0,0.28212194]
["bitfinex","ETHUSD",1745325747883,6.06836643,1631.5,1631.0,0.28212194]
["bitfinex","ETHUSD",1745325748089,12.19771155,1631.5,1631.0,1.00263044]
["bitfinex","ETHUSD",1745325748292,12.19771155,1631.5,1631.0,0.28212194]
["bitfinex","ETHUSD",1745325749037,12.19782511,1631.5,1631.0,0.28212194]
["bitfinex","ETHUSD",1745325749642,12.19782511,1631.5,1631.0,0.34342508]
["bitfinex","ETHUSD",1745325749821,6.06836643,1631.5,1631.0,0.34342508]
["bitfinex","ETHUSD",1745325750125,6.12993842,1631.4,1631.1,0.7914]
["bitfinex","ETHUSD",1745325750438,6.13008631,1631.3,1631.2,0.28138183]
["bitfinex","ETHUSD",1745325750636,7.35608878,1631.3,1631.2,0.28138183]
["bitfinex","ETHUSD",1745325750845,12.26046565,1631.3,1630.8,0.7914]
["bitfinex","ETHUSD",1745325751006,12.19784889,1631.5,1630.8,3.7914]
["bitfinex","ETHUSD",1745325751207,12.19743695,1631.6,1631.0,0.7914]
["bitfinex","ETHUSD",1745325751409,6.12873536,1631.7,1631.1,0.55]
["bitfinex","ETHUSD",1745325751614,6.12923465,1631.6,1631.2,0.7914]
["bitfinex","ETHUSD",1745325751824,12.25856282,1631.6,1631.2,0.7914]
["bitfinex","ETHUSD",1745325752046,6.12876195,1631.7,1631.3,0.27893911]
["bitfinex","ETHUSD",1745325752211,6.8794428,1631.9,1631.3,0.27893911]
["bitfinex","ETHUSD",1745325752411,6.8794428,1631.9,1631.3,0.34023512]
["bitfinex","ETHUSD",1745325752736,6.12872003,1631.7,1631.3,0.74710262]
["bitfinex","ETHUSD",1745325753047,6.12861846,1631.7,1631.3,0.74710262]
["bitfinex","ETHUSD",1745325753355,6.12843154,1631.8,1631.3,0.74710262]
["bitfinex","ETHUSD",1745325753517,6.12843154,1631.8,1631.3,0.27893911]
["bitfinex","ETHUSD",1745325753843,6.12836848,1631.8,1631.3,0.27893911]
["bitfinex","ETHUSD",1745325754044,6.12684119,1632.2,1631.6,4.36305541]
["bitfinex","ETHUSD",1745325754361,6.12648462,1632.3,1631.8,0.7914]
["bitfinex","ETHUSD",1745325754659,0.7514,1632.4,1631.8,0.7914]
["bitfinex","ETHUSD",1745325754660,6.12617883,1632.4,1631.8,0.7914]
["bitfinex","ETHUSD",1745325754819,6.12653492,1632.3,1631.8,0.7914]
["bitfinex","ETHUSD",1745325755012,6.12653492,1632.3,1631.9,0.27006332]
["bitfinex","ETHUSD",1745325755213,6.12616809,1632.4,1631.9,0.27006332]
["bitfinex","ETHUSD",1745325755540,6.12616809,1632.4,1632.0,0.26895278]
["bitfinex","ETHUSD",1745325755735,3.81305541,1632.8,1632.1,0.7914]
["bitfinex","ETHUSD",1745325755736,6.8759145,1632.8,1632.1,0.7914]
["bitfinex","ETHUSD",1745325755922,6.12632481,1632.3,1632.2,0.26834668]
["bitfinex","ETHUSD",1745325756124,9.12632481,1632.3,1632.2,0.26834668]
["bitfinex","ETHUSD",1745325756351,6.12713384,1632.1,1631.8,0.7914]
["bitfinex","ETHUSD",1745325756549,6.12713384,1632.1,1631.9,0.26925588]
["bitfinex","ETHUSD",1745325756951,6.12684031,1632.2,1631.8,0.7914]
["bitfinex","ETHUSD",1745325757141,6.12684031,1632.2,1631.9,0.26925588]
["bitfinex","ETHUSD",1745325757462,6.1261363,1632.4,1631.8,0.7914]
["bitfinex","ETHUSD",1745325757660,6.12600972,1632.4,1632.1,0.7914]
["bitfinex","ETHUSD",1745325758028,6.12600972,1632.4,1632.2,0.26834668]
["bitfinex","ETHUSD",1745325758224,6.12502496,1632.7,1632.2,0.26834668]
["bitfinex","ETHUSD",1745325758482,6.12461154,1632.8,1632.1,3.06126192]
["bitfinex","ETHUSD",1745325758683,6.12545634,1632.6,1632.3,0.26434098]
["bitfinex","ETHUSD",1745325758969,0.4044592,1632.9,1632.4,0.26345353]
["bitfinex","ETHUSD",1745325759131,0.4044592,1632.9,1632.5,0.7914]
["bitfinex","ETHUSD",1745325759330,6.52868237,1632.9,1632.6,0.26015322]
["bitfinex","ETHUSD",1745325759530,6.12482391,1632.7,1632.6,0.26015322]
["bitfinex","ETHUSD",1745325759742,6.52872948,1632.9,1632.6,0.26015322]
["bitfinex","ETHUSD",1745325760094,0.4044592,1632.9,1632.6,0.26015322]
["bitfinex","ETHUSD",1745325760545,0.4044592,1632.9,1632.7,0.8289]
["bitfinex","ETHUSD",1745325760862,0.4044592,1632.9,1632.8,0.25924158]
["bitfinex","ETHUSD",1745325764957,0.4044592,1632.9,1632.8,1.63814158]
["bitfinex","ETHUSD",1745325766070,0.4044592,1632.9,1632.8,1.08814158]
["bitfinex","ETHUSD",1745325766845,0.4044592,1632.9,1632.8,0.25924158]
["bitfinex","ETHUSD",1745325767046,7.1813558,1632.9,1632.8,0.25924158]
["bitfinex","ETHUSD",1745325767267,6.12447918,1632.8,1632.4,0.8289]
["bitfinex","ETHUSD",1745325767603,6.12470659,1632.8,1632.5,0.24341293]
["bitfinex","ETHUSD",1745325767783,6.1250576,1632.7,1632.5,0.24341293]
["bitfinex","ETHUSD",1745325767977,6.12519906,1632.6,1632.5,0.24341293]
["bitfinex","ETHUSD",1745325768177,6.12519906,1632.6,1632.2,0.8289]
["bitfinex","ETHUSD",1745325768473,12.25007917,1632.7,1632.3,0.24382406]
["bitfinex","ETHUSD",1745325768675,6.12497347,1632.7,1632.3,0.24382406]
["bitfinex","ETHUSD",1745325768884,6.12520389,1632.6,1632.3,0.24382406]
["bitfinex","ETHUSD",1745325769178,6.12594952,1632.4,1632.3,0.24382406]
["bitfinex","ETHUSD",1745325769378,6.12594952,1632.4,1632.2,0.8289]
["bitfinex","ETHUSD",1745325769550,6.12594952,1632.4,1632.3,0.2437961]
["bitfinex","ETHUSD",1745325770076,6.12594952,1632.4,1632.0,0.8289]
["bitfinex","ETHUSD",1745325770293,6.12594952,1632.4,1632.3,0.24374038]
["bitfinex","ETHUSD",1745325770458,6.12670435,1632.2,1632.0,0.8289]
["bitfinex","ETHUSD",1745325770660,6.12670435,1632.2,1631.5,6.12906594]
["bitfinex","ETHUSD",1745325770661,6.12707554,1632.1,1631.5,0.8289]
["bitfinex","ETHUSD",1745325770896,6.12707554,1632.1,1631.5,3.8289]
["bitfinex","ETHUSD",1745325771045,6.12764791,1632.0,1631.5,0.8289]
["bitfinex","ETHUSD",1745325771252,6.12804551,1631.9,1631.5,0.8289]
["bitfinex","ETHUSD",1745325771477,6.12731974,1632.1,1631.5,4.64195541]
["bitfinex","ETHUSD",1745325771983,6.12784081,1631.9,1631.5,0.8289]
["bitfinex","ETHUSD",1745325773392,6.12767493,1632.0,1631.5,0.8289]
["bitfinex","ETHUSD",1745325773927,6.12724084,1632.1,1631.5,0.8289]
["bitfinex","ETHUSD",1745325773928,6.12821423,1631.8,1631.5,0.8289]
["bitfinex","ETHUSD",1745325774082,6.12784574,1631.9,1631.5,0.8289]
["bitfinex","ETHUSD",1745325774413,6.12730228,1632.1,1631.6,0.8289]
["bitfinex","ETHUSD",1745325774572,6.12746983,1632.0,1631.6,0.8289]
["bitfinex","ETHUSD",1745325774772,6.12785077,1631.9,1631.6,0.8289]
["bitfinex","ETHUSD",1745325775117,6.88534016,1632.2,1631.6,0.8289]
["bitfinex","ETHUSD",1745325775291,8.10978989,1632.4,1631.8,1.3789]
["bitfinex","ETHUSD",1745325775495,6.12643734,1632.3,1631.8,2.13576528]
["bitfinex","ETHUSD",1745325775704,6.12519906,1632.6,1632.0,0.8289]
["bitfinex","ETHUSD",1745325775884,6.12590012,1632.5,1632.0,0.8289]
["bitfinex","ETHUSD",1745325776207,6.12534131,1632.6,1632.1,0.06126361]
["bitfinex","ETHUSD",1745325776505,6.12561448,1632.5,1632.1,0.06126361]
["bitfinex","ETHUSD",1745325776691,6.12534131,1632.6,1632.0,0.89016361]
["bitfinex","ETHUSD",1745325776870,6.12568625,1632.5,1632.0,0.8289]
["bitfinex","ETHUSD",1745325777277,12.25152283,1632.5,1632.0,0.8289]
["bitfinex","ETHUSD",1745325777473,6.12606929,1632.4,1632.0,1.21179]
["bitfinex","ETHUSD",1745325778402,3.4044592,1632.9,1632.0,1.21179]
["bitfinex","ETHUSD",1745325778403,6.12469276,1632.8,1632.2,3.55]
["bitfinex","ETHUSD",1745325778701,6.12469276,1632.8,1632.3,0.8289]
["bitfinex","ETHUSD",1745325778914,6.52869052,1632.9,1632.3,0.8289]
["bitfinex","ETHUSD",1745325779115,6.52869052,1632.9,1632.3,0.89015459]
["bitfinex","ETHUSD",1745325779429,0.4044592,1632.9,1632.5,0.8289]
["bitfinex","ETHUSD",1745325779583,0.4044592,1632.9,1632.5,1.21179]
["bitfinex","ETHUSD",1745325780216,0.4044592,1632.9,1632.5,1.27303669]
["bitfinex","ETHUSD",1745325780595,6.12486134,1632.7,1632.5,0.8289]
["bitfinex","ETHUSD",1745325780782,6.12519906,1632.6,1632.3,0.8289]
["bitfinex","ETHUSD",1745325780987,6.12577813,1632.5,1632.4,0.23340836]
["bitfinex","ETHUSD",1745325781188,12.25074642,1632.6,1632.3,0.8289]
["bitfinex","ETHUSD",1745325781527,6.12561399,1632.5,1632.4,0.22737619]
["bitfinex","ETHUSD",1745325781828,6.12561399,1632.5,1632.3,0.8289]
["bitfinex","ETHUSD",1745325782126,6.12561399,1632.5,1632.4,0.22737619]
["bitfinex","ETHUSD",1745325782313,6.12561399,1632.5,1632.3,0.8289]
["bitfinex","ETHUSD",1745325782512,6.12561399,1632.5,1631.9,4.36305541]
["bitfinex","ETHUSD",1745325782513,6.12621194,1632.4,1631.9,0.8289]
["bitfinex","ETHUSD",1745325782825,6.12682913,1632.2,1631.9,0.8289]
["bitfinex","ETHUSD",1745325782995,6.12641372,1632.3,1631.9,0.8289]
["bitfinex","ETHUSD",1745325783323,6.1277206,1632.0,1631.6,0.8289]
["bitfinex","ETHUSD",1745325783530,6.1272745,1632.1,1631.6,0.8289]
["bitfinex","ETHUSD",1745325783712,6.12785798,1631.9,1631.6,0.8289]
["bitfinex","ETHUSD",1745325784112,6.7399873,1632.1,1631.6,0.8289]
["bitfinex","ETHUSD",1745325784427,0.61272745,1632.1,1631.6,0.8289]
["bitfinex","ETHUSD",1745325784626,6.12780558,1632.0,1631.6,0.8289]
["bitfinex","ETHUSD",1745325784816,6.12835862,1631.8,1631.6,0.8289]
["bitfinex","ETHUSD",1745325784990,6.12786087,1631.9,1631.6,0.8289]
["bitfinex","ETHUSD",1745325785189,12.25600518,1631.9,1631.6,0.8289]
["bitfinex","ETHUSD",1745325785420,6.88609225,1632.0,1631.6,0.8289]
["bitfinex","ETHUSD",1745325785718,12.25592747,1631.9,1631.6,0.8289]
["bitfinex","ETHUSD",1745325785886,6.12782661,1631.9,1631.6,0.8289]
["bitfinex","ETHUSD",1745325787067,7.57476217,1632.0,1631.6,0.8289]
["bitfinex","ETHUSD",1745325787571,6.12826658,1631.8,1631.6,0.8289]
["bitfinex","ETHUSD",1745325788466,6.12826658,1631.8,1631.2,3.55]
["bitfinex","ETHUSD",1745325788467,6.1284233,1631.8,1631.3,0.8289]
["bitfinex","ETHUSD",1745325788669,6.12911413,1631.6,1631.3,0.8289]
["bitfinex","ETHUSD",1745325789359,12.25836658,1631.6,1631.3,0.8289]
["bitfinex","ETHUSD",1745325789561,6.12934436,1631.5,1631.3,0.8289]
["bitfinex","ETHUSD",1745325790686,6.12911802,1631.6,1631.3,0.8289]
["bitfinex","ETHUSD",1745325790889,12.25836284,1631.6,1631.3,0.8289]
["bitfinex","ETHUSD",1745325791191,7.96179095,1631.6,1631.3,0.8289]
["bitfinex","ETHUSD",1745325791591,1.83267293,1631.6,1631.3,0.8289]
["bitfinex","ETHUSD",1745325791756,12.19714959,1631.7,1631.3,0.8289]
["bitfinex","ETHUSD",1745325792190,6.12878316,1631.7,1631.3,0.8289]
["bitfinex","ETHUSD",1745325792885,6.1284052,1631.8,1631.3,0.8289]
["bitfinex","ETHUSD",1745325793196,12.19596999,1632.0,1631.5,3.0]
["bitfinex","ETHUSD",1745325793402,12.19564757,1632.1,1631.6,0.7566]
["bitfinex","ETHUSD",1745325793690,6.1276876,1632.0,1631.6,0.7566]
["bitfinex","ETHUSD",1745325794352,6.12783183,1631.9,1631.6,0.7566]
["bitfinex","ETHUSD",1745325794702,6.12871158,1631.7,1631.3,0.7566]
["bitfinex","ETHUSD",1745325795455,6.12880302,1631.7,1631.3,0.7566]
["bitfinex","ETHUSD",1745325795987,6.12880302,1631.7,1631.4,0.20948634]
["bitfinex","ETHUSD",1745325796189,7.3545246,1631.7,1631.4,0.20948634]
["bitfinex","ETHUSD",1745325796499,6.12922611,1631.6,1631.4,0.20948634]
["bitfinex","ETHUSD",1745325797052,1.22572158,1631.7,1631.4,0.20948634]
["bitfinex","ETHUSD",1745325797288,12.19628849,1631.9,1631.4,0.20948634]
["bitfinex","ETHUSD",1745325797490,9.88142184,1631.9,1631.4,0.20948634]
["bitfinex","ETHUSD",1745325798061,6.06836643,1631.9,1631.4,0.20948634]
["bitfinex","ETHUSD",1745325798512,6.06836643,1631.9,1631.5,0.81789721]
["bitfinex","ETHUSD",1745325798676,6.82736643,1632.3,1631.6,0.7566]
["bitfinex","ETHUSD",1745325798997,0.68273664,1632.2,1631.6,1.65764233]
["bitfinex","ETHUSD",1745325799215,6.82736643,1632.3,1631.6,1.65764233]
["bitfinex","ETHUSD",1745325799386,6.82736643,1632.3,1631.6,3.96293166]
["bitfinex","ETHUSD",1745325800659,6.06836643,1632.3,1631.6,3.20633166]
["bitfinex","ETHUSD",1745325800884,6.06836643,1632.3,1631.8,0.7566]
["bitfinex","ETHUSD",1745325801089,6.06836643,1632.5,1631.9,1.3678774]
["bitfinex","ETHUSD",1745325801287,6.06836643,1632.5,1632.0,0.7566]
["bitfinex","ETHUSD",1745325801511,6.06836643,1632.6,1632.0,0.7566]
["bitfinex","ETHUSD",1745325801668,0.60683664,1632.5,1632.1,0.2026452]
["bitfinex","ETHUSD",1745325802792,0.759,1632.4,1632.1,0.2026452]
["bitfinex","ETHUSD",1745325803261,0.759,1632.4,1631.8,0.7566]
["bitfinex","ETHUSD",1745325803461,0.759,1632.4,1632.2,0.19943697]
["bitfinex","ETHUSD",1745325803669,0.759,1632.4,1631.8,0.7566]
["bitfinex","ETHUSD",1745325804075,0.759,1632.4,1631.9,0.20040164]
["bitfinex","ETHUSD",1745325804595,0.759,1632.4,1632.0,0.20009861]
["bitfinex","ETHUSD",1745325804794,0.759,1632.4,1631.8,0.7566]
["bitfinex","ETHUSD",1745325804986,0.759,1632.4,1631.9,0.20196291]
["bitfinex","ETHUSD",1745325805193,0.759,1632.4,1631.8,0.7566]
["bitfinex","ETHUSD",1745325805365,0.759,1632.4,1631.9,0.20151683]
["bitfinex","ETHUSD",1745325805565,0.759,1632.4,1631.8,0.7566]
["bitfinex","ETHUSD",1745325805765,0.759,1632.4,1631.9,0.20157253]
["bitfinex","ETHUSD",1745325805965,0.759,1632.4,1631.8,0.7566]
["bitfinex","ETHUSD",1745325806178,0.759,1632.4,1631.9,0.20162823]
["bitfinex","ETHUSD",1745325806390,0.759,1632.4,1631.8,0.7566]
["bitfinex","ETHUSD",1745325806666,0.759,1632.4,1631.9,0.20162823]
["bitfinex","ETHUSD",1745325806865,6.82736643,1632.4,1631.9,0.20162823]
["bitfinex","ETHUSD",1745325807067,0.68273664,1632.3,1631.8,0.7566]
["bitfinex","ETHUSD",1745325807267,0.68273664,1632.3,1632.0,0.19792457]
["bitfinex","ETHUSD",1745325807468,0.68273664,1632.3,1631.9,0.19822768]
["bitfinex","ETHUSD",1745325807667,0.68273664,1632.3,1632.1,0.19870747]
["bitfinex","ETHUSD",1745325807862,0.68273664,1632.3,1631.6,0.7944]
["bitfinex","ETHUSD",1745325808082,6.75110307,1632.3,1632.2,0.19837655]
["bitfinex","ETHUSD",1745325808297,6.75110307,1632.3,1631.6,0.7944]
["bitfinex","ETHUSD",1745325808496,0.789,1632.1,1631.6,0.7944]
["bitfinex","ETHUSD",1745325808688,6.85736643,1632.1,1631.7,0.20058878]
["bitfinex","ETHUSD",1745325808911,6.85736643,1632.1,1631.6,0.7944]
["bitfinex","ETHUSD",1745325809189,6.85736643,1632.1,1631.7,0.20289632]
["bitfinex","ETHUSD",1745325809377,6.85736643,1632.1,1631.6,0.7944]
["bitfinex","ETHUSD",1745325809701,0.68573664,1632.0,1631.7,0.20267316]
["bitfinex","ETHUSD",1745325814706,3.68573664,1632.0,1631.7,0.20267316]
["bitfinex","ETHUSD",1745325814906,6.88456643,1632.5,1631.8,0.7776]
["bitfinex","ETHUSD",1745325815205,6.88456643,1632.5,1631.9,0.74568568]
["bitfinex","ETHUSD",1745325815206,6.06836643,1632.5,1631.9,0.74568568]
["bitfinex","ETHUSD",1745325815377,6.06836643,1632.5,1632.0,0.7776]
["bitfinex","ETHUSD",1745325815573,3.0,1632.6,1632.1,0.19937064]
["bitfinex","ETHUSD",1745325815780,6.06836643,1632.7,1632.1,0.19937064]
["bitfinex","ETHUSD",1745325816107,6.75682307,1632.7,1632.1,0.19937064]
["bitfinex","ETHUSD",1745325816294,3.0,1632.6,1632.1,0.19937064]
["bitfinex","ETHUSD",1745325817073,0.4044592,1632.9,1632.4,0.55]
["bitfinex","ETHUSD",1745325817281,0.4044592,1632.9,1632.8,0.55]
["bitfinex","ETHUSD",1745325817630,0.8162,1633.7,1633.0,0.55]
["bitfinex","ETHUSD",1745325817767,1.53659839,1633.7,1633.1,1.03092549]
["bitfinex","ETHUSD",1745325817971,1.53659839,1633.7,1633.1,0.96970007]
["bitfinex","ETHUSD",1745325818191,4.53659839,1633.7,1633.1,0.96970007]
["bitfinex","ETHUSD",1745325818506,5.3496538,1633.7,1633.1,0.96970007]
["bitfinex","ETHUSD",1745325818836,3.0,1633.6,1633.1,0.96970007]
["bitfinex","ETHUSD",1745325819375,3.0,1633.6,1633.1,0.19210007]
["bitfinex","ETHUSD",1745325819609,3.0,1633.6,1632.8,0.7776]
["bitfinex","ETHUSD",1745325819809,3.0,1633.6,1632.9,0.19309492]
["bitfinex","ETHUSD",1745325821279,4.53659839,1633.7,1632.9,0.19309492]
["bitfinex","ETHUSD",1745325821483,6.52202627,1633.6,1632.9,0.59016441]
["bitfinex","ETHUSD",1745325821700,6.52202627,1633.6,1632.9,0.65140327]
["bitfinex","ETHUSD",1745325822013,6.52202627,1633.6,1632.9,0.59016441]
["bitfinex","ETHUSD",1745325823187,6.06836643,1633.5,1632.9,0.19309492]
["bitfinex","ETHUSD",1745325823587,0.7566,1633.4,1632.9,0.19309492]
["bitfinex","ETHUSD",1745325823789,3.7566,1633.4,1632.3,0.7817]
["bitfinex","ETHUSD",1745325823987,3.0,1633.2,1632.4,0.18669838]
["bitfinex","ETHUSD",1745325825082,3.0,1633.2,1632.4,0.24795001]
["bitfinex","ETHUSD",1745325825287,3.90683664,1633.2,1632.5,0.7817]
["bitfinex","ETHUSD",1745325825613,3.90683664,1633.2,1632.6,0.18570222]
["bitfinex","ETHUSD",1745325826509,0.7566,1633.0,1632.6,0.18570222]
["bitfinex","ETHUSD",1745325826892,6.06836643,1632.9,1632.6,0.18570222]
["bitfinex","ETHUSD",1745325827102,3.0,1632.8,1632.3,0.7817]
["bitfinex","ETHUSD",1745325827304,3.90683664,1632.8,1632.7,0.16786661]
["bitfinex","ETHUSD",1745325827515,3.90683664,1632.8,1632.3,0.7817]
["bitfinex","ETHUSD",1745325827818,6.06836643,1632.9,1632.5,0.55]
["bitfinex","ETHUSD",1745325827979,6.06836643,1632.9,1632.6,0.95133517]
["bitfinex","ETHUSD",1745325828312,6.06836643,1633.2,1632.6,0.95133517]
["bitfinex","ETHUSD",1745325830518,6.06836643,1633.2,1632.6,1.01257925]
["bitfinex","ETHUSD",1745325830693,6.06836643,1633.2,1632.7,0.7817]
["bitfinex","ETHUSD",1745325831103,6.06836643,1633.2,1632.8,0.1668184]
["bitfinex","ETHUSD",1745325832719,6.67520307,1633.2,1632.8,0.1668184]
["bitfinex","ETHUSD",1745325833090,6.06836643,1633.2,1632.8,0.1668184]
["bitfinex","ETHUSD",1745325833301,6.06836643,1633.5,1632.9,0.7817]
["bitfinex","ETHUSD",1745325833522,6.06836643,1633.4,1632.9,0.7817]
["bitfinex","ETHUSD",1745325833723,6.06836643,1633.4,1633.0,0.16604582]
["bitfinex","ETHUSD",1745325836221,6.06836643,1633.5,1633.1,0.7817]
["bitfinex","ETHUSD",1745325836458,6.06836643,1633.5,1633.2,0.16521779]
["bitfinex","ETHUSD",1745325836795,6.06836643,1633.7,1633.1,0.7817]
["bitfinex","ETHUSD",1745325836996,6.12144955,1633.6,1633.3,0.1649708]
["bitfinex","ETHUSD",1745325837222,6.1218514,1633.5,1633.1,0.7817]
["bitfinex","ETHUSD",1745325837410,12.24319957,1633.6,1633.2,0.16369135]
["bitfinex","ETHUSD",1745325837612,6.12183491,1633.5,1633.1,0.7817]
["bitfinex","ETHUSD",1745325837810,6.12183491,1633.5,1633.2,0.16380266]
["bitfinex","ETHUSD",1745325838016,6.12183491,1633.5,1633.1,0.7817]
["bitfinex","ETHUSD",1745325838217,6.12183491,1633.5,1633.2,0.16396964]
["bitfinex","ETHUSD",1745325838418,6.12183491,1633.5,1633.1,0.7817]
["bitfinex","ETHUSD",1745325838697,6.12247283,1633.4,1633.2,0.16396964]
["bitfinex","ETHUSD",1745325838898,6.12257393,1633.3,1633.2,0.16396964]
["bitfinex","ETHUSD",1745325839120,6.12257393,1633.3,1633.1,0.7817]
["bitfinex","ETHUSD",1745325839333,6.12257393,1633.3,1633.2,0.16396964]
["bitfinex","ETHUSD",1745325839798,6.12294881,1633.2,1632.7,1.3317]
["bitfinex","ETHUSD",1745325839999,6.12279354,1633.3,1632.8,0.16518065]
["bitfinex","ETHUSD",1745325840529,6.12301457,1633.2,1632.8,0.16518065]
["bitfinex","ETHUSD",1745325840830,6.12279354,1633.3,1632.8,0.16518065]
["bitfinex","ETHUSD",1745325841220,6.12298677,1633.2,1632.8,0.16518065]
["bitfinex","ETHUSD",1745325841629,6.12270244,1633.3,1632.8,0.16518065]
["bitfinex","ETHUSD",1745325841831,6.06836643,1633.4,1632.9,0.7817]
["bitfinex","ETHUSD",1745325842350,6.06836643,1633.4,1633.0,0.1642964]
["bitfinex","ETHUSD",1745325843345,6.06836643,1633.4,1633.0,3.1642964]
["bitfinex","ETHUSD",1745325843650,6.06836643,1633.4,1633.1,3.84293116]
["bitfinex","ETHUSD",1745325843855,6.12145811,1633.6,1633.2,0.16236251]
["bitfinex","ETHUSD",1745325844225,6.12145811,1633.6,1633.1,3.7817]
["bitfinex","ETHUSD",1745325844451,6.12145811,1633.6,1633.2,0.16236251]
["bitfinex","ETHUSD",1745325844855,6.12145811,1633.6,1633.1,4.77221469]
["bitfinex","ETHUSD",1745325845054,6.12183157,1633.5,1633.2,0.1621396]
["bitfinex","ETHUSD",1745325845240,6.12294881,1633.2,1632.8,0.7817]
["bitfinex","ETHUSD",1745325845552,6.12294881,1633.2,1632.9,0.1632707]
["bitfinex","ETHUSD",1745325846059,6.12272878,1633.3,1632.9,0.1632707]
["bitfinex","ETHUSD",1745325846565,12.24566105,1633.3,1632.9,0.1632707]
["bitfinex","ETHUSD",1745325847257,6.12272878,1633.3,1632.9,0.1632707]
["bitfinex","ETHUSD",1745325847631,6.1231215,1633.2,1632.9,0.1632707]
["bitfinex","ETHUSD",1745325848360,6.12369871,1633.0,1632.9,0.1632707]
["bitfinex","ETHUSD",1745325848755,6.12369871,1633.0,1632.8,0.7817]
["bitfinex","ETHUSD",1745325848965,6.12369871,1633.0,1632.9,0.16488253]
["bitfinex","ETHUSD",1745325849749,6.12482391,1632.7,1632.6,0.7817]
["bitfinex","ETHUSD",1745325850353,6.12482391,1632.7,1632.6,0.93568729]
["bitfinex","ETHUSD",1745325850564,13.41813116,1632.7,1632.6,0.15398729]
["bitfinex","ETHUSD",1745325850868,6.12594952,1632.4,1632.3,0.7574]
["bitfinex","ETHUSD",1745325853064,6.1266051,1632.3,1631.9,1.3074]
["bitfinex","ETHUSD",1745325853267,6.12672284,1632.2,1631.9,1.3074]
["bitfinex","ETHUSD",1745325853469,6.12672284,1632.2,1632.0,0.14236416]
["bitfinex","ETHUSD",1745325853989,12.25377875,1632.2,1632.0,0.14236416]
["bitfinex","ETHUSD",1745325854180,12.25377875,1632.2,1631.9,0.7574]
["bitfinex","ETHUSD",1745325854181,6.12745098,1632.0,1631.9,0.7574]
["bitfinex","ETHUSD",1745325854533,6.12837613,1631.8,1631.5,0.7574]
["bitfinex","ETHUSD",1745325854767,6.12837613,1631.8,1630.8,0.51568116]
["bitfinex","ETHUSD",1745325854768,0.7952,1631.8,1630.9,0.7574]
["bitfinex","ETHUSD",1745325855062,7.2937443,1632.2,1631.0,4.63175966]
["bitfinex","ETHUSD",1745325855262,0.7952,1632.0,1631.2,0.7574]
["bitfinex","ETHUSD",1745325856273,0.7952,1632.0,1631.3,0.15424544]
["bitfinex","ETHUSD",1745325856629,0.7952,1632.0,1631.4,0.7574]
["bitfinex","ETHUSD",1745325856829,0.7952,1632.0,1631.5,0.15402901]
["bitfinex","ETHUSD",1745325858443,0.7952,1632.0,1631.4,0.7574]
["bitfinex","ETHUSD",1745325858641,7.60825541,1632.3,1631.5,0.16571879]
["bitfinex","ETHUSD",1745325858839,0.76082554,1632.2,1631.5,0.16571879]
["bitfinex","ETHUSD",1745325859686,0.7952,1632.3,1631.6,0.7574]
["bitfinex","ETHUSD",1745325860278,4.60825541,1632.3,1631.7,0.1652391]
["bitfinex","ETHUSD",1745325860575,6.06836643,1632.2,1631.7,0.1652391]
["bitfinex","ETHUSD",1745325860774,4.60825541,1632.1,1631.7,0.1652391]
["bitfinex","ETHUSD",1745325860984,3.0,1632.0,1631.7,0.1652391]
["bitfinex","ETHUSD",1745325861166,3.0,1632.0,1631.4,0.7574]
["bitfinex","ETHUSD",1745325861361,3.76082554,1632.0,1631.4,0.7574]
["bitfinex","ETHUSD",1745325861572,3.76082554,1632.0,1631.5,0.16381774]
["bitfinex","ETHUSD",1745325861942,6.06836643,1632.2,1631.6,0.7574]
["bitfinex","ETHUSD",1745325862144,6.06836643,1632.5,1631.7,0.61128458]
["bitfinex","ETHUSD",1745325862370,6.06836643,1632.5,1631.8,0.7574]
["bitfinex","ETHUSD",1745325862601,3.0,1632.4,1631.8,0.7574]
["bitfinex","ETHUSD",1745325862746,6.06836643,1632.5,1632.0,0.7574]
["bitfinex","ETHUSD",1745325863261,6.06836643,1632.5,1632.1,0.16080102]
["bitfinex","ETHUSD",1745325863464,6.06836643,1632.7,1632.1,0.16080102]
["bitfinex","ETHUSD",1745325863782,7.13602861,1632.7,1632.1,0.16080102]
["bitfinex","ETHUSD",1745325865073,6.12519906,1632.6,1632.1,0.16080102]
["bitfinex","ETHUSD",1745325865258,6.12567762,1632.5,1632.1,0.16080102]
["bitfinex","ETHUSD",1745325866285,12.25009307,1632.7,1632.1,0.16080102]
["bitfinex","ETHUSD",1745325866466,6.12501537,1632.7,1632.2,0.8138]
["bitfinex","ETHUSD",1745325866787,12.19298926,1632.8,1632.3,0.16080329]
["bitfinex","ETHUSD",1745325866959,14.02471834,1632.8,1632.3,0.16080329]
["bitfinex","ETHUSD",1745325867487,6.12504272,1632.7,1632.3,0.16080329]
["bitfinex","ETHUSD",1745325868151,14.02471834,1632.8,1632.3,0.16080329]
["bitfinex","ETHUSD",1745325868353,20.14945165,1632.8,1632.3,0.16080329]
["bitfinex","ETHUSD",1745325868555,6.12487169,1632.7,1632.3,0.16080329]
["bitfinex","ETHUSD",1745325869782,6.06836643,1632.8,1632.3,0.16080329]
["bitfinex","ETHUSD",1745325869958,6.12594952,1632.4,1632.3,0.16080329]
["bitfinex","ETHUSD",1745325870462,6.12594952,1632.4,1632.3,0.15620915]
["bitfinex","ETHUSD",1745325870673,6.06836643,1633.0,1632.4,6.12589987]
["bitfinex","ETHUSD",1745325870871,6.12351764,1633.1,1632.5,1.58649313]
["bitfinex","ETHUSD",1745325871087,6.12381974,1633.0,1632.5,1.58649313]
["bitfinex","ETHUSD",1745325871382,6.12332374,1633.1,1632.5,0.97390314]
["bitfinex","ETHUSD",1745325871701,6.12519906,1632.6,1632.5,0.97390314]
["bitfinex","ETHUSD",1745325871855,6.12516812,1632.7,1632.5,0.97390314]
["bitfinex","ETHUSD",1745325872771,6.12467998,1632.8,1632.5,0.97390314]
["bitfinex","ETHUSD",1745325873175,6.84206643,1632.9,1632.5,0.97390314]
["bitfinex","ETHUSD",1745325873375,6.12518159,1632.7,1632.5,0.15560314]
["bitfinex","ETHUSD",1745325873574,6.12519906,1632.6,1632.3,0.8183]
["bitfinex","ETHUSD",1745325873778,6.12563798,1632.5,1632.3,0.8183]
["bitfinex","ETHUSD",1745325874064,6.12496806,1632.7,1632.4,0.13409224]
["bitfinex","ETHUSD",1745325874288,3.0,1632.7,1632.1,0.8183]
["bitfinex","ETHUSD",1745325874492,6.12519906,1632.6,1632.1,0.8183]
["bitfinex","ETHUSD",1745325874677,6.12572483,1632.5,1632.2,0.13508811]
["bitfinex","ETHUSD",1745325874883,7.03752355,1632.7,1632.1,0.8183]
["bitfinex","ETHUSD",1745325875091,6.12507867,1632.7,1632.2,0.13508811]
["bitfinex","ETHUSD",1745325875313,6.12507867,1632.7,1632.3,0.8183]
["bitfinex","ETHUSD",1745325875602,6.12454158,1632.8,1632.3,0.8183]
["bitfinex","ETHUSD",1745325875767,6.12454158,1632.8,1632.4,0.13442624]
["bitfinex","ETHUSD",1745325876163,6.12502303,1632.7,1632.5,0.13417895]
["bitfinex","ETHUSD",1745325876364,7.34997949,1632.7,1632.3,0.8183]
["bitfinex","ETHUSD",1745325876691,7.35000919,1632.7,1632.4,0.13448196]
["bitfinex","ETHUSD",1745325877061,7.35000919,1632.7,1632.3,0.8183]
["bitfinex","ETHUSD",1745325877267,7.35000919,1632.7,1632.4,0.13386828]
["bitfinex","ETHUSD",1745325877592,7.35000919,1632.7,1632.3,0.8183]
["bitfinex","ETHUSD",1745325877794,7.35000919,1632.7,1632.5,0.1335653]
["bitfinex","ETHUSD",1745325877994,7.35000919,1632.7,1632.4,0.13386828]
["bitfinex","ETHUSD",1745325878194,7.35000919,1632.7,1632.6,0.13326236]
["bitfinex","ETHUSD",1745325878398,7.35000919,1632.7,1632.6,0.13315079]
["bitfinex","ETHUSD",1745325878697,7.35000919,1632.7,1632.3,0.8183]
["bitfinex","ETHUSD",1745325878900,6.12505273,1632.7,1632.6,0.13315079]
["bitfinex","ETHUSD",1745325879077,6.12505273,1632.7,1632.3,0.8183]
["bitfinex","ETHUSD",1745325879276,6.12505273,1632.7,1632.4,0.13381256]
["bitfinex","ETHUSD",1745325879479,6.12505273,1632.7,1632.3,0.8183]
["bitfinex","ETHUSD",1745325879691,6.12505273,1632.7,1632.4,0.13386828]
["bitfinex","ETHUSD",1745325879894,6.12505273,1632.7,1632.3,0.8183]
["bitfinex","ETHUSD",1745325880093,12.19259527,1632.9,1632.5,0.1335653]
["bitfinex","ETHUSD",1745325880300,12.19259527,1632.9,1632.3,0.8183]
["bitfinex","ETHUSD",1745325880301,6.67520307,1632.9,1632.4,0.13381249]
["bitfinex","ETHUSD",1745325880506,6.1253381,1632.6,1632.3,0.8183]
["bitfinex","ETHUSD",1745325880681,6.12482468,1632.7,1632.3,0.8183]
["bitfinex","ETHUSD",1745325881807,6.06836643,1633.1,1632.5,9.94372405]
["bitfinex","ETHUSD",1745325881972,6.06836643,1633.1,1632.6,0.99437241]
["bitfinex","ETHUSD",1745325881973,12.19179045,1633.1,1632.6,0.99437241]
["bitfinex","ETHUSD",1745325882174,6.06836643,1633.1,1632.6,0.99437241]
["bitfinex","ETHUSD",1745325882410,6.06836643,1633.1,1632.7,6.94298333]
["bitfinex","ETHUSD",1745325882618,6.12268559,1633.3,1632.7,0.8183]
["bitfinex","ETHUSD",1745325882913,6.12268559,1633.3,1632.7,2.22456364]
["bitfinex","ETHUSD",1745325883572,12.96405163,1633.5,1632.8,3.8183]
["bitfinex","ETHUSD",1745325883891,6.12237986,1633.4,1632.8,3.87954079]
["bitfinex","ETHUSD",1745325884196,12.96405163,1633.5,1632.9,0.38795408]
["bitfinex","ETHUSD",1745325884582,6.12233981,1633.4,1632.9,0.38795408]
["bitfinex","ETHUSD",1745325885869,12.24485384,1633.4,1632.9,0.38795408]
["bitfinex","ETHUSD",1745325886084,6.12282492,1633.3,1633.0,0.13272103]
["bitfinex","ETHUSD",1745325886320,6.12331593,1633.2,1633.0,0.13272103]
["bitfinex","ETHUSD",1745325886545,12.24663186,1633.2,1633.0,0.13272103]
["bitfinex","ETHUSD",1745325886817,6.12407373,1632.9,1632.3,0.8183]
["bitfinex","ETHUSD",1745325887114,6.12383805,1633.0,1632.3,6.94460959]
["bitfinex","ETHUSD",1745325887311,12.1919193,1633.1,1632.5,0.8183]
["bitfinex","ETHUSD",1745325887688,12.1919193,1633.1,1632.5,6.94385802]
["bitfinex","ETHUSD",1745325887889,12.1919193,1633.1,1632.5,0.8183]
["bitfinex","ETHUSD",1745325887890,6.06836643,1633.1,1632.5,0.8183]
["bitfinex","ETHUSD",1745325888099,6.12398901,1633.0,1632.5,0.8183]
["bitfinex","ETHUSD",1745325888696,6.12384919,1633.0,1632.5,1.58216863]
["bitfinex","ETHUSD",1745325888898,6.12392161,1633.0,1632.5,1.58216863]
["bitfinex","ETHUSD",1745325889210,12.24788337,1633.0,1632.5,1.58216863]
["bitfinex","ETHUSD",1745325889380,6.12392161,1633.0,1632.5,1.58216863]
["bitfinex","ETHUSD",1745325889580,12.24788442,1633.0,1632.5,1.58216863]
["bitfinex","ETHUSD",1745325889780,6.12413922,1632.9,1632.5,1.58216863]
["bitfinex","ETHUSD",1745325889980,6.12413922,1632.9,1632.5,0.8183]
["bitfinex","ETHUSD",1745325891014,6.12449447,1632.8,1632.5,0.8183]
["bitfinex","ETHUSD",1745325891215,6.12413922,1632.9,1632.5,0.8183]
["bitfinex","ETHUSD",1745325892045,6.12464427,1632.8,1632.5,0.8183]
["bitfinex","ETHUSD",1745325893326,6.12486223,1632.7,1632.5,0.8183]
["bitfinex","ETHUSD",1745325893529,1.22495065,1632.7,1632.5,0.8183]
["bitfinex","ETHUSD",1745325893730,6.12464427,1632.8,1632.5,0.8183]
["bitfinex","ETHUSD",1745325893949,12.24941755,1632.8,1632.5,0.8183]
["bitfinex","ETHUSD",1745325894147,6.12464427,1632.8,1632.5,0.8183]
["bitfinex","ETHUSD",1745325894313,6.12430565,1632.9,1632.5,0.8183]
["bitfinex","ETHUSD",1745325894719,6.12389826,1633.0,1632.5,0.8183]
["bitfinex","ETHUSD",1745325895023,6.12426813,1632.9,1632.5,1.51272455]
["bitfinex","ETHUSD",1745325895346,6.12389826,1633.0,1632.5,0.8183]
["bitfinex","ETHUSD",1745325895663,6.12418041,1632.9,1632.5,0.8183]
["bitfinex","ETHUSD",1745325896364,6.12458157,1632.8,1632.5,0.8183]
["bitfinex","ETHUSD",1745325897867,12.24937995,1632.8,1632.5,0.8183]
["bitfinex","ETHUSD",1745325898351,6.12458157,1632.8,1632.5,0.8183]
["bitfinex","ETHUSD",1745325898553,12.24934323,1632.8,1632.5,0.8183]
["bitfinex","ETHUSD",1745325898850,13.47427755,1632.8,1632.5,0.8183]
["bitfinex","ETHUSD",1745325899053,6.12537405,1632.6,1632.1,3.7983]
["bitfinex","ETHUSD",1745325899250,6.12421843,1632.9,1632.3,3.0]
["bitfinex","ETHUSD",1745325899566,6.12421843,1632.9,1632.3,3.7983]
["bitfinex","ETHUSD",1745325899770,6.12457409,1632.8,1632.4,0.37983]
["bitfinex","ETHUSD",1745325900370,6.12457409,1632.8,1632.3,3.7983]
["bitfinex","ETHUSD",1745325900371,6.12484149,1632.7,1632.3,3.7983]
["bitfinex","ETHUSD",1745325900572,6.12521731,1632.6,1632.3,0.7983]
["bitfinex","ETHUSD",1745325900732,6.06836643,1632.8,1632.3,0.7983]
["bitfinex","ETHUSD",1745325900927,6.12521376,1632.6,1632.3,0.7983]
["bitfinex","ETHUSD",1745325901159,6.12521376,1632.6,1632.4,0.13331259]
["bitfinex","ETHUSD",1745325901432,12.25003742,1632.7,1632.3,0.7983]
["bitfinex","ETHUSD",1745325901768,6.06836643,1632.8,1632.5,0.7983]
["bitfinex","ETHUSD",1745325902132,6.06836643,1632.8,1632.6,0.1316062]
["bitfinex","ETHUSD",1745325902532,12.19281637,1632.8,1632.6,0.1316062]
["bitfinex","ETHUSD",1745325902772,6.06836643,1632.8,1632.6,0.1316062]
["bitfinex","ETHUSD",1745325903740,6.12482391,1632.7,1632.6,0.1316062]
["bitfinex","ETHUSD",1745325903946,7.95659193,1632.7,1632.6,0.1316062]
["bitfinex","ETHUSD",1745325904478,6.12531928,1632.6,1632.3,0.7983]
["bitfinex","ETHUSD",1745325904978,6.87436643,1632.8,1632.3,0.7983]
["bitfinex","ETHUSD",1745325905170,6.06836643,1632.8,1632.4,3.75137456]
["bitfinex","ETHUSD",1745325905374,6.06836643,1632.8,1632.5,0.37513746]
["bitfinex","ETHUSD",1745325905569,6.06836643,1632.8,1632.6,4.54967456]
["bitfinex","ETHUSD",1745325906544,6.12347399,1633.1,1632.6,4.54967456]
["bitfinex","ETHUSD",1745325906747,6.12338857,1633.1,1632.6,4.54967456]
["bitfinex","ETHUSD",1745325908591,6.06836643,1633.3,1632.8,4.54967456]
["bitfinex","ETHUSD",1745325908751,12.19074414,1633.4,1633.0,3.75137456]
["bitfinex","ETHUSD",1745325909260,12.19074414,1633.4,1632.9,3.45496746]
["bitfinex","ETHUSD",1745325909656,0.806,1633.5,1633.0,3.0]
["bitfinex","ETHUSD",1745325909877,12.18995962,1633.6,1633.0,7.54967456]
["bitfinex","ETHUSD",1745325910077,6.12193953,1633.5,1633.0,7.54967456]
["bitfinex","ETHUSD",1745325910250,6.12193953,1633.5,1633.0,8.96251254]
["bitfinex","ETHUSD",1745325910450,6.12224223,1633.4,1633.0,2.21113798]
["bitfinex","ETHUSD",1745325910686,6.12224223,1633.4,1633.0,0.7983]
["bitfinex","ETHUSD",1745325911180,6.12204579,1633.5,1633.0,0.7983]
["bitfinex","ETHUSD",1745325911389,6.12230167,1633.4,1633.0,0.7983]
["bitfinex","ETHUSD",1745325911689,12.24418497,1633.5,1633.0,0.7983]
["bitfinex","ETHUSD",1745325911847,6.12204579,1633.5,1633.0,0.7983]
["bitfinex","ETHUSD",1745325912350,6.12204579,1633.5,1633.0,1.84214633]
["bitfinex","ETHUSD",1745325912550,6.12204579,1633.5,1633.0,0.7983]
["bitfinex","ETHUSD",1745325912750,12.24416353,1633.5,1633.0,0.7983]
["bitfinex","ETHUSD",1745325913186,6.12204579,1633.5,1633.0,0.7983]
["bitfinex","ETHUSD",1745325913376,6.1221992,1633.4,1633.0,0.7983]
["bitfinex","ETHUSD",1745325913552,0.61221992,1633.3,1633.0,0.7983]
["bitfinex","ETHUSD",1745325913754,12.24466862,1633.4,1633.0,0.7983]
["bitfinex","ETHUSD",1745325913963,6.12289052,1633.3,1633.0,0.7983]
["bitfinex","ETHUSD",1745325914355,6.12289018,1633.3,1633.0,0.7983]
["bitfinex","ETHUSD",1745325914575,6.12242792,1633.4,1633.0,0.7983]
["bitfinex","ETHUSD",1745325915086,12.24412084,1633.5,1633.0,0.7983]
["bitfinex","ETHUSD",1745325915287,14.07536957,1633.5,1633.0,0.7983]
["bitfinex","ETHUSD",1745325915490,6.12221427,1633.4,1633.0,0.7983]
["bitfinex","ETHUSD",1745325915669,12.24468898,1633.4,1633.0,0.7983]
["bitfinex","ETHUSD",1745325915866,6.12264905,1633.3,1633.1,0.12637643]
["bitfinex","ETHUSD",1745325916989,6.12221427,1633.4,1633.1,0.12637643]
["bitfinex","ETHUSD",1745325917560,12.24471898,1633.4,1633.1,0.12637643]
["bitfinex","ETHUSD",1745325917761,6.12221427,1633.4,1633.1,0.12637643]
["bitfinex","ETHUSD",1745325917985,12.24476725,1633.4,1633.1,0.12637643]
["bitfinex","ETHUSD",1745325918486,6.12259807,1633.3,1633.1,0.12637643]
["bitfinex","ETHUSD",1745325918794,6.12221427,1633.4,1633.1,0.12637643]
["bitfinex","ETHUSD",1745325919593,12.24467847,1633.4,1633.1,0.12637643]
["bitfinex","ETHUSD",1745325920187,6.12270341,1633.3,1633.1,0.12637643]
["bitfinex","ETHUSD",1745325920975,6.12221427,1633.4,1633.1,0.12637643]
["bitfinex","ETHUSD",1745325921171,7.89961516,1633.5,1633.1,0.12637643]
["bitfinex","ETHUSD",1745325921371,6.06836643,1633.5,1633.1,0.59398153]
["bitfinex","ETHUSD",1745325921573,6.06836643,1633.5,1633.1,3.59398153]
["bitfinex","ETHUSD",1745325921778,6.06836643,1633.5,1633.2,0.8133]
["bitfinex","ETHUSD",1745325921977,6.12164638,1633.6,1633.2,0.8133]
["bitfinex","ETHUSD",1745325922185,12.24336788,1633.6,1633.3,0.12439862]
["bitfinex","ETHUSD",1745325922389,6.12164638,1633.6,1633.3,0.12439862]
["bitfinex","ETHUSD",1745325924298,18.31106411,1633.7,1633.3,0.12439862]
["bitfinex","ETHUSD",1745325925173,12.18968394,1633.7,1633.3,0.12439862]
["bitfinex","ETHUSD",1745325925784,6.06836643,1633.7,1633.4,0.7638]
["bitfinex","ETHUSD",1745325926099,6.06836643,1633.7,1633.5,0.12127097]
["bitfinex","ETHUSD",1745325926705,6.06836643,1634.0,1633.6,4.51517456]
["bitfinex","ETHUSD",1745325926901,6.06836643,1634.1,1633.7,0.56793292]
["bitfinex","ETHUSD",1745325928201,6.06836643,1634.1,1633.8,0.7638]
["bitfinex","ETHUSD",1745325928579,6.06836643,1634.1,1633.9,0.11647921]
["bitfinex","ETHUSD",1745325930102,6.06836643,1634.1,1633.7,1.21531746]
["bitfinex","ETHUSD",1745325930299,6.06836643,1634.1,1633.8,0.11811871]
["bitfinex","ETHUSD",1745325931105,6.06836643,1634.3,1633.9,0.7638]
["bitfinex","ETHUSD",1745325931291,6.06836643,1634.3,1634.0,0.11718002]
["bitfinex","ETHUSD",1745325931498,6.06836643,1634.5,1634.0,1.40634364]
["bitfinex","ETHUSD",1745325931800,6.06836643,1634.5,1634.0,4.40634364]
["bitfinex","ETHUSD",1745325932098,6.06836643,1634.5,1634.1,0.7638]
["bitfinex","ETHUSD",1745325932274,6.06836643,1634.5,1634.2,0.33107146]
["bitfinex","ETHUSD",1745325932473,6.06836643,1634.5,1634.1,0.7638]
["bitfinex","ETHUSD",1745325932673,0.4044592,1634.6,1634.2,4.09458087]
["bitfinex","ETHUSD",1745325932875,0.4044592,1634.6,1634.3,0.40945809]
["bitfinex","ETHUSD",1745325933083,0.4044592,1634.6,1634.4,0.32677718]
["bitfinex","ETHUSD",1745325933297,0.4044592,1634.6,1634.2,0.7638]
["bitfinex","ETHUSD",1745325933496,0.4044592,1634.6,1634.3,0.32715125]
["bitfinex","ETHUSD",1745325933907,6.11845325,1634.4,1634.3,0.32715125]
["bitfinex","ETHUSD",1745325934092,6.06183864,1634.3,1633.8,0.7638]
["bitfinex","ETHUSD",1745325934294,12.13020507,1634.3,1633.9,0.29115541]
["bitfinex","ETHUSD",1745325935018,6.06836643,1634.3,1633.9,0.29115541]
["bitfinex","ETHUSD",1745325935708,6.06836643,1634.3,1634.0,0.7638]
["bitfinex","ETHUSD",1745325935906,6.06836643,1634.3,1634.1,0.29424289]
["bitfinex","ETHUSD",1745325939029,6.06836643,1634.4,1634.1,0.29424289]
["bitfinex","ETHUSD",1745325940452,0.8265,1634.5,1634.1,0.29424289]
["bitfinex","ETHUSD",1745325940596,6.47282563,1634.6,1634.1,0.70004718]
["bitfinex","ETHUSD",1745325940941,0.4044592,1634.6,1634.3,12.87006423]
["bitfinex","ETHUSD",1745325941102,0.4044592,1634.6,1634.4,0.824]
["bitfinex","ETHUSD",1745325941295,0.4044592,1634.6,1634.5,0.28891615]
["bitfinex","ETHUSD",1745325946805,0.4044592,1634.6,1634.5,5.65091615]
["bitfinex","ETHUSD",1745325947804,0.4044592,1634.6,1634.5,0.28891615]
["bitfinex","ETHUSD",1745325948206,0.4044592,1634.6,1634.5,0.70020777]
["bitfinex","ETHUSD",1745325949151,0.4044592,1634.6,1634.5,6.06220777]
["bitfinex","ETHUSD",1745325953928,6.52216383,1634.6,1634.5,0.28891615]
["bitfinex","ETHUSD",1745325954128,0.4044592,1634.6,1634.4,5.361]
["bitfinex","ETHUSD",1745325954341,0.4044592,1634.6,1634.5,0.28882529]
["bitfinex","ETHUSD",1745325954535,6.52216383,1634.6,1634.5,0.28882529]
["bitfinex","ETHUSD",1745325954740,0.4044592,1634.6,1634.5,0.28882529]
["bitfinex","ETHUSD",1745325956758,6.52216383,1634.6,1634.5,0.28882529]
["bitfinex","ETHUSD",1745325957337,6.485515,1634.6,1634.5,0.28882529]
["bitfinex","ETHUSD",1745325958162,6.485515,1634.6,1634.2,5.361]
["bitfinex","ETHUSD",1745325958163,6.11856645,1634.4,1634.2,5.361]
["bitfinex","ETHUSD",1745325958333,6.11856645,1634.4,1634.3,0.28945701]
["bitfinex","ETHUSD",1745325958657,6.11819267,1634.5,1634.3,0.28945701]
["bitfinex","ETHUSD",1745325958658,12.23654397,1634.5,1634.3,0.28945701]
["bitfinex","ETHUSD",1745325958958,6.11845325,1634.4,1634.3,0.28945701]
["bitfinex","ETHUSD",1745325964026,6.11845325,1634.4,1633.4,6.1897]
["bitfinex","ETHUSD",1745325964027,6.11957652,1634.1,1633.4,6.1897]
["bitfinex","ETHUSD",1745325964367,6.12096753,1633.8,1633.5,3.24426098]
["bitfinex","ETHUSD",1745325964580,6.1205003,1633.9,1633.6,3.75137456]
["bitfinex","ETHUSD",1745325964779,6.12086317,1633.8,1633.6,3.75137456]
["bitfinex","ETHUSD",1745325964932,6.12086317,1633.8,1633.7,0.24426843]
["bitfinex","ETHUSD",1745325965130,6.12086317,1633.8,1633.6,3.75137456]
["bitfinex","ETHUSD",1745325965353,6.12086317,1633.8,1633.7,0.24426843]
["bitfinex","ETHUSD",1745325965666,6.12086317,1633.8,1633.6,3.75137456]
["bitfinex","ETHUSD",1745325965962,6.12086317,1633.8,1633.7,0.24426843]
["bitfinex","ETHUSD",1745325966263,6.12107486,1633.7,1633.6,6.75137456]
["bitfinex","ETHUSD",1745325966557,6.12107486,1633.7,1633.6,3.0]
["bitfinex","ETHUSD",1745325966757,12.24183296,1633.8,1633.6,3.0]
["bitfinex","ETHUSD",1745325966963,6.12055258,1633.9,1633.6,3.0]
["bitfinex","ETHUSD",1745325967470,6.12088523,1633.8,1633.6,3.0]
["bitfinex","ETHUSD",1745325967831,6.12107486,1633.7,1633.6,3.0]
["bitfinex","ETHUSD",1745325969063,6.12088523,1633.8,1633.6,3.0]
["bitfinex","ETHUSD",1745325969364,6.12088523,1633.8,1633.4,11.02673669]
["bitfinex","ETHUSD",1745325969934,12.24186135,1633.8,1633.4,11.02673669]
["bitfinex","ETHUSD",1745325971135,6.12125882,1633.7,1633.4,11.02673669]
["bitfinex","ETHUSD",1745325971467,6.12088523,1633.8,1633.4,11.02673669]
["bitfinex","ETHUSD",1745325971653,6.12088523,1633.8,1633.5,1.35190604]
["bitfinex","ETHUSD",1745325972241,12.24186491,1633.8,1633.5,1.35190604]
["bitfinex","ETHUSD",1745325972444,6.12118642,1633.7,1633.5,1.35190604]
["bitfinex","ETHUSD",1745325972647,6.12118642,1633.7,1633.5,0.24923237]
["bitfinex","ETHUSD",1745325972861,6.12144955,1633.6,1633.5,0.24923237]
["bitfinex","ETHUSD",1745325973069,6.12118642,1633.7,1633.5,0.24923237]
["bitfinex","ETHUSD",1745325973438,6.12118642,1633.7,1633.6,5.362]
["bitfinex","ETHUSD",1745325973766,6.12118642,1633.7,1633.6,5.61163873]
["bitfinex","ETHUSD",1745325974240,7.34539373,1633.7,1633.6,0.24963873]
["bitfinex","ETHUSD",1745325976371,6.12107486,1633.7,1633.6,0.24963873]
["bitfinex","ETHUSD",1745325977361,6.1218243,1633.5,1633.4,5.295]
["bitfinex","ETHUSD",1745325977564,6.1218243,1633.5,1633.4,5.53062927]
["bitfinex","ETHUSD",1745325978738,6.1218243,1633.5,1633.4,0.23562927]
["bitfinex","ETHUSD",1745325978941,6.12294881,1633.2,1633.1,5.295]
["bitfinex","ETHUSD",1745325979148,6.12294881,1633.2,1633.1,5.51521128]
["bitfinex","ETHUSD",1745325984362,6.12294881,1633.2,1633.1,0.22021128]
["bitfinex","ETHUSD",1745325984553,6.12294881,1633.2,1633.0,5.296]
["bitfinex","ETHUSD",1745325984754,6.12294881,1633.2,1633.1,0.22076334]
["bitfinex","ETHUSD",1745325984950,6.12381483,1633.0,1632.8,5.03602517]
["bitfinex","ETHUSD",1745325985269,6.12275856,1633.3,1632.9,5.51722146]
["bitfinex","ETHUSD",1745325985270,6.1235833,1633.1,1632.9,5.51722146]
["bitfinex","ETHUSD",1745325985447,6.1235833,1633.1,1632.9,0.22122146]
["bitfinex","ETHUSD",1745325985448,0.8178,1633.0,1632.9,0.22122146]
["bitfinex","ETHUSD",1745325985652,6.94149871,1633.0,1632.9,0.22122146]
["bitfinex","ETHUSD",1745325986120,6.94149871,1633.0,1632.5,25.92788884]
["bitfinex","ETHUSD",1745325986121,6.1250423,1632.7,1632.5,25.473]
["bitfinex","ETHUSD",1745325986382,6.12475623,1632.8,1632.5,25.473]
["bitfinex","ETHUSD",1745325986702,6.1247063,1632.8,1632.5,25.473]
["bitfinex","ETHUSD",1745325987054,6.12430859,1632.9,1632.5,28.10251]
["bitfinex","ETHUSD",1745325987280,12.24867994,1632.9,1632.5,31.85388456]
["bitfinex","ETHUSD",1745325987583,6.12445346,1632.8,1632.5,20.177]
["bitfinex","ETHUSD",1745325987753,6.12492602,1632.7,1632.5,25.474]
["bitfinex","ETHUSD",1745325988267,12.24927675,1632.8,1632.5,25.474]
["bitfinex","ETHUSD",1745325988485,6.12493858,1632.7,1632.5,25.474]
["bitfinex","ETHUSD",1745325988685,12.24927675,1632.8,1632.5,25.474]
["bitfinex","ETHUSD",1745325988981,6.12445346,1632.8,1632.5,25.474]
["bitfinex","ETHUSD",1745325989479,6.12487239,1632.7,1632.5,25.474]
["bitfinex","ETHUSD",1745325989782,6.12519906,1632.6,1632.5,25.474]
["bitfinex","ETHUSD",1745325989963,6.12519906,1632.6,1632.5,5.297]
["bitfinex","ETHUSD",1745325990164,6.12562188,1632.5,1632.3,5.297]
["bitfinex","ETHUSD",1745325991191,6.12562188,1632.5,1632.4,0.21655201]
["bitfinex","ETHUSD",1745325991354,7.35072711,1632.5,1632.1,3.75137456]
["bitfinex","ETHUSD",1745325991679,6.12599817,1632.4,1632.2,5.49751275]
["bitfinex","ETHUSD",1745325992682,1.22510523,1632.5,1632.2,5.49751275]
["bitfinex","ETHUSD",1745325992873,12.25097338,1632.6,1632.2,5.49751275]
["bitfinex","ETHUSD",1745325993086,6.12558251,1632.5,1632.2,5.49751275]
["bitfinex","ETHUSD",1745325995215,6.12542554,1632.6,1632.2,5.49751275]
["bitfinex","ETHUSD",1745325995374,12.25094161,1632.6,1632.2,5.49751275]
["bitfinex","ETHUSD",1745325995889,7.07118074,1632.6,1632.2,5.49751275]
["bitfinex","ETHUSD",1745325996414,13.19669788,1632.6,1632.2,5.49751275]
["bitfinex","ETHUSD",1745325997413,6.12559401,1632.5,1632.2,5.49751275]
["bitfinex","ETHUSD",1745325997907,7.07118074,1632.6,1632.2,5.49751275]
["bitfinex","ETHUSD",1745325998396,6.12568138,1632.5,1632.2,5.49751275]
["bitfinex","ETHUSD",1745325998602,6.12595741,1632.4,1632.2,5.49751275]
["bitfinex","ETHUSD",1745325998789,6.12568138,1632.5,1632.2,5.49751275]
["bitfinex","ETHUSD",1745325999306,13.57121584,1632.5,1632.2,5.49751275]
["bitfinex","ETHUSD",1745325999481,7.44536842,1632.5,1632.2,5.49751275]
["bitfinex","ETHUSD",1745326001169,0.9457552,1632.6,1632.2,5.49751275]
["bitfinex","ETHUSD",1745326001374,6.06836643,1632.7,1632.5,4.52317456]
["bitfinex","ETHUSD",1745326001602,6.12425633,1632.9,1632.6,0.19770442]
["bitfinex","ETHUSD",1745326001803,0.7757,1633.0,1632.7,5.299]
["bitfinex","ETHUSD",1745326001982,6.06836643,1633.2,1632.8,0.83304436]
["bitfinex","ETHUSD",1745326002177,6.12260282,1633.3,1632.9,3.95167835]
["bitfinex","ETHUSD",1745326002683,6.12308476,1633.2,1632.9,0.20030379]
["bitfinex","ETHUSD",1745326002884,6.12369871,1633.0,1632.9,0.20030379]
["bitfinex","ETHUSD",1745326003212,6.12347426,1633.1,1632.9,5.49930379]
["bitfinex","ETHUSD",1745326003502,6.12369871,1633.0,1632.9,0.20030379]
["bitfinex","ETHUSD",1745326003903,6.12369871,1633.0,1632.7,5.299]
["bitfinex","ETHUSD",1745326004113,6.12369871,1633.0,1632.9,0.19775421]
["bitfinex","ETHUSD",1745326004312,7.34841601,1633.0,1632.8,0.19812906]
["bitfinex","ETHUSD",1745326004476,7.34841601,1633.0,1632.9,0.19781249]
["bitfinex","ETHUSD",1745326004797,7.34841601,1633.0,1632.7,5.299]
["bitfinex","ETHUSD",1745326004998,7.34841601,1633.0,1632.8,0.19812906]
["bitfinex","ETHUSD",1745326005714,6.12407373,1632.9,1632.8,0.19812906]
["bitfinex","ETHUSD",1745326006016,8.2470227,1632.9,1632.8,0.19812906]
["bitfinex","ETHUSD",1745326006305,6.12445826,1632.8,1632.6,5.307]
["bitfinex","ETHUSD",1745326006700,6.12445826,1632.8,1632.7,0.19802614]
["bitfinex","ETHUSD",1745326007289,6.12445826,1632.8,1632.4,6.0788]
["bitfinex","ETHUSD",1745326007490,6.12445826,1632.8,1632.7,0.19808409]
["bitfinex","ETHUSD",1745326007692,6.12489659,1632.7,1632.4,5.307]
["bitfinex","ETHUSD",1745326008513,6.90120591,1632.6,1632.3,5.307]
["bitfinex","ETHUSD",1745326009111,13.02668973,1632.6,1632.3,5.307]
["bitfinex","ETHUSD",1745326009312,6.90118382,1632.6,1632.3,5.307]
["bitfinex","ETHUSD",1745326010113,0.7757,1632.6,1632.1,0.7718]
["bitfinex","ETHUSD",1745326010299,6.12613129,1632.4,1632.1,6.0798]
["bitfinex","ETHUSD",1745326010617,6.73874442,1632.4,1632.1,6.0798]
["bitfinex","ETHUSD",1745326010793,0.61261313,1632.4,1632.1,6.0798]
["bitfinex","ETHUSD",1745326010992,6.1257173,1632.5,1632.1,6.0798]
["bitfinex","ETHUSD",1745326011203,0.7757,1632.6,1632.1,6.0798]
["bitfinex","ETHUSD",1745326011392,13.02646935,1632.6,1632.1,6.0798]
["bitfinex","ETHUSD",1745326011591,6.1256557,1632.5,1632.1,6.0798]
["bitfinex","ETHUSD",1745326013185,6.12597666,1632.4,1632.1,6.0798]
["bitfinex","ETHUSD",1745326013585,6.12597666,1632.4,1632.1,5.308]
["bitfinex","ETHUSD",1745326013803,12.25222547,1632.4,1632.1,5.308]
["bitfinex","ETHUSD",1745326013996,6.12597666,1632.4,1632.1,5.308]
["bitfinex","ETHUSD",1745326015218,6.12595833,1632.4,1632.1,5.308]
["bitfinex","ETHUSD",1745326015415,6.12595833,1632.4,1631.9,0.7767]
["bitfinex","ETHUSD",1745326015416,6.12670015,1632.2,1631.9,0.7767]
["bitfinex","ETHUSD",1745326015620,6.91118057,1632.3,1632.1,5.308]
["bitfinex","ETHUSD",1745326016318,6.85306643,1632.5,1632.1,9.05937456]
["bitfinex","ETHUSD",1745326016519,12.97874877,1632.5,1632.1,9.05937456]
["bitfinex","ETHUSD",1745326017814,19.10462265,1632.5,1632.1,5.308]
["bitfinex","ETHUSD",1745326017981,12.97874877,1632.5,1632.1,5.308]
["bitfinex","ETHUSD",1745326019188,6.12596181,1632.4,1632.1,5.308]
["bitfinex","ETHUSD",1745326019899,14.35626126,1632.5,1632.1,5.308]
["bitfinex","ETHUSD",1745326020093,19.1046049,1632.5,1632.1,5.308]
["bitfinex","ETHUSD",1745326020298,19.10463184,1632.5,1632.1,5.308]
["bitfinex","ETHUSD",1745326020500,6.12595681,1632.4,1632.1,5.308]
["bitfinex","ETHUSD",1745326020719,6.12638077,1632.3,1631.9,0.7767]
["bitfinex","ETHUSD",1745326020903,6.12673983,1632.2,1632.0,5.308]
["bitfinex","ETHUSD",1745326021109,6.91143983,1632.2,1632.0,5.49994731]
["bitfinex","ETHUSD",1745326022117,6.12707554,1632.1,1632.0,0.19194731]
["bitfinex","ETHUSD",1745326022513,6.12707554,1632.1,1631.8,25.494]
["bitfinex","ETHUSD",1745326022709,6.12707554,1632.1,1632.0,0.16164732]
["bitfinex","ETHUSD",1745326022889,6.12707554,1632.1,1631.9,0.16196421]
["bitfinex","ETHUSD",1745326023090,6.12707554,1632.1,1632.0,0.16164732]
["bitfinex","ETHUSD",1745326023508,6.12707554,1632.1,1631.8,25.494]
["bitfinex","ETHUSD",1745326023705,6.12707554,1632.1,1632.0,0.16164732]
["bitfinex","ETHUSD",1745326024019,7.56130685,1632.1,1632.0,0.16164732]
["bitfinex","ETHUSD",1745326024329,6.12773512,1632.0,1631.8,25.494]
["bitfinex","ETHUSD",1745326025205,6.12800898,1631.9,1631.6,5.309]
["bitfinex","ETHUSD",1745326025818,6.91270898,1631.9,1631.6,5.309]
["bitfinex","ETHUSD",1745326028924,0.7847,1631.9,1631.6,5.309]
["bitfinex","ETHUSD",1745326029329,6.06836643,1632.4,1631.9,6.12772084]
["bitfinex","ETHUSD",1745326029513,12.19437483,1632.4,1632.0,9.06037456]
["bitfinex","ETHUSD",1745326029828,12.19437483,1632.4,1632.1,0.7621]
["bitfinex","ETHUSD",1745326032663,6.1260084,1632.4,1632.1,0.7621]
["bitfinex","ETHUSD",1745326033542,6.91041548,1632.5,1632.1,0.7621]
["bitfinex","ETHUSD",1745326033543,13.03624375,1632.5,1632.1,0.7621]
["bitfinex","ETHUSD",1745326033940,6.12595636,1632.4,1632.1,0.7621]
["bitfinex","ETHUSD",1745326034150,14.94673299,1632.5,1632.1,0.7621]
["bitfinex","ETHUSD",1745326034309,6.12594961,1632.4,1632.1,0.7621]
["bitfinex","ETHUSD",1745326035421,8.8208765,1632.5,1632.0,5.309]
["bitfinex","ETHUSD",1745326035422,2.69516102,1632.5,1632.0,5.309]
["bitfinex","ETHUSD",1745326035619,6.12683561,1632.2,1632.0,5.309]
["bitfinex","ETHUSD",1745326035827,6.12717113,1632.1,1631.9,0.7621]
["bitfinex","ETHUSD",1745326036034,6.91187113,1632.1,1632.0,0.16153028]
["bitfinex","ETHUSD",1745326036319,6.91187113,1632.1,1631.8,5.276]
["bitfinex","ETHUSD",1745326036519,6.12645005,1632.3,1632.0,0.16062295]
["bitfinex","ETHUSD",1745326036852,6.12645005,1632.3,1631.8,5.276]
["bitfinex","ETHUSD",1745326036853,12.94418728,1632.3,1632.1,0.16077283]
["bitfinex","ETHUSD",1745326037141,6.81756506,1632.3,1631.8,5.276]
["bitfinex","ETHUSD",1745326037329,6.81756506,1632.3,1632.2,0.16045594]
["bitfinex","ETHUSD",1745326037534,12.94419758,1632.3,1631.8,5.276]
["bitfinex","ETHUSD",1745326037734,6.81756506,1632.3,1632.2,0.1601643]
["bitfinex","ETHUSD",1745326038036,6.81749007,1632.3,1632.2,0.1601643]
["bitfinex","ETHUSD",1745326038349,6.12740295,1632.1,1631.8,5.276]
["bitfinex","ETHUSD",1745326038525,6.12690682,1632.2,1631.8,5.276]
["bitfinex","ETHUSD",1745326038729,6.12757842,1632.0,1631.8,5.276]
["bitfinex","ETHUSD",1745326039035,7.5246018,1632.1,1631.8,5.276]
["bitfinex","ETHUSD",1745326039616,6.12760955,1632.0,1631.8,5.276]
["bitfinex","ETHUSD",1745326041528,6.12782645,1631.9,1631.8,5.276]
["bitfinex","ETHUSD",1745326043555,13.65196119,1632.1,1631.8,5.276]
["bitfinex","ETHUSD",1745326043722,7.54418144,1632.3,1631.8,6.0381]
["bitfinex","ETHUSD",1745326043922,6.12673288,1632.2,1631.8,6.0381]
["bitfinex","ETHUSD",1745326044328,6.12719357,1632.1,1631.8,6.0381]
["bitfinex","ETHUSD",1745326046957,6.1268892,1632.2,1631.8,6.0381]
["bitfinex","ETHUSD",1745326047157,8.10665341,1632.2,1631.8,6.0381]
["bitfinex","ETHUSD",1745326048445,14.23364283,1632.2,1631.8,6.0381]
["bitfinex","ETHUSD",1745326049359,6.12710344,1632.1,1631.8,6.0381]
["bitfinex","ETHUSD",1745326050359,6.127483,1632.0,1631.8,6.0381]
["bitfinex","ETHUSD",1745326050662,12.25451116,1632.1,1631.8,6.0381]
["bitfinex","ETHUSD",1745326050954,6.12756237,1632.0,1631.8,5.276]
["bitfinex","ETHUSD",1745326051127,6.12756237,1632.0,1631.9,0.16509988]
["bitfinex","ETHUSD",1745326051527,6.12756237,1632.0,1631.7,5.276]
["bitfinex","ETHUSD",1745326051864,6.92416237,1632.0,1631.8,0.1654168]
["bitfinex","ETHUSD",1745326052235,6.12782645,1631.9,1631.8,0.1654168]
["bitfinex","ETHUSD",1745326052444,6.12825393,1631.8,1631.6,5.276]
["bitfinex","ETHUSD",1745326052749,6.12825393,1631.8,1631.7,0.1520018]
["bitfinex","ETHUSD",1745326054383,6.92485393,1631.8,1631.7,0.1520018]
["bitfinex","ETHUSD",1745326054578,6.1292543,1631.6,1631.4,5.276]
["bitfinex","ETHUSD",1745326054876,6.12932883,1631.5,1631.4,5.276]
["bitfinex","ETHUSD",1745326055167,1.91796281,1631.9,1631.4,9.78047456]
["bitfinex","ETHUSD",1745326055329,6.06836643,1632.1,1631.7,0.7531]
["bitfinex","ETHUSD",1745326055661,12.19544439,1632.1,1631.7,0.7531]
["bitfinex","ETHUSD",1745326055853,12.19544439,1632.1,1631.8,5.277]
["bitfinex","ETHUSD",1745326056160,6.12757447,1632.0,1631.8,5.277]
["bitfinex","ETHUSD",1745326056470,12.25536629,1632.0,1631.7,6.0301]
["bitfinex","ETHUSD",1745326056633,14.08761916,1632.0,1631.7,5.277]
["bitfinex","ETHUSD",1745326056829,14.08769117,1632.0,1631.7,5.277]
["bitfinex","ETHUSD",1745326057034,7.95987636,1632.0,1631.7,5.277]
["bitfinex","ETHUSD",1745326057443,6.12793246,1631.9,1631.7,5.277]
["bitfinex","ETHUSD",1745326058072,7.95987636,1632.0,1631.7,5.277]
["bitfinex","ETHUSD",1745326058365,14.08766512,1632.0,1631.7,5.277]
["bitfinex","ETHUSD",1745326058667,6.12795612,1631.9,1631.7,5.277]
["bitfinex","ETHUSD",1745326058872,6.12757447,1632.0,1631.7,5.277]
["bitfinex","ETHUSD",1745326059162,12.1956718,1632.1,1631.7,5.277]
["bitfinex","ETHUSD",1745326059366,6.12748112,1632.0,1631.7,5.277]
["bitfinex","ETHUSD",1745326059737,12.2551876,1632.0,1631.7,5.277]
["bitfinex","ETHUSD",1745326059933,7.36759361,1632.1,1631.7,5.277]
["bitfinex","ETHUSD",1745326059934,6.12787393,1631.9,1631.7,5.277]
["bitfinex","ETHUSD",1745326060161,6.92447393,1631.9,1631.7,5.277]
["bitfinex","ETHUSD",1745326060356,0.7966,1631.9,1631.7,5.277]
["bitfinex","ETHUSD",1745326060568,12.25532801,1632.0,1631.7,5.277]
["bitfinex","ETHUSD",1745326060750,6.12787174,1631.9,1631.7,5.277]
["bitfinex","ETHUSD",1745326061068,8.16956211,1632.0,1631.7,5.277]
["bitfinex","ETHUSD",1745326061568,6.12799982,1631.9,1631.7,5.277]
["bitfinex","ETHUSD",1745326062172,6.12820198,1631.8,1631.7,5.277]
["bitfinex","ETHUSD",1745326062760,6.12820198,1631.8,1631.5,0.7531]
["bitfinex","ETHUSD",1745326062761,6.12875097,1631.7,1631.3,3.46815595]
["bitfinex","ETHUSD",1745326062967,1.2256953,1631.7,1631.3,0.8009]
["bitfinex","ETHUSD",1745326063137,6.12920764,1631.6,1631.4,5.277]
["bitfinex","ETHUSD",1745326064956,6.13023086,1631.3,1630.9,6.0779]
["bitfinex","ETHUSD",1745326065551,6.13065344,1631.2,1630.9,6.0779]
["bitfinex","ETHUSD",1745326066073,6.13065344,1631.2,1631.0,0.12911622]
["bitfinex","ETHUSD",1745326066285,6.13083195,1631.1,1631.0,0.12911622]
["bitfinex","ETHUSD",1745326066452,6.13083195,1631.1,1630.8,5.28]
["bitfinex","ETHUSD",1745326066654,6.13083195,1631.1,1630.9,0.12960835]
["bitfinex","ETHUSD",1745326067049,1.99668843,1631.2,1630.9,0.12960835]
["bitfinex","ETHUSD",1745326067268,12.96880966,1631.4,1631.0,0.8009]
["bitfinex","ETHUSD",1745326067469,12.96880966,1631.4,1631.1,0.12967367]
["bitfinex","ETHUSD",1745326067668,6.13035606,1631.3,1631.1,0.12967367]
["bitfinex","ETHUSD",1745326068422,12.96890339,1631.4,1631.1,0.12967367]
["bitfinex","ETHUSD",1745326068610,6.13027536,1631.3,1631.1,0.12967367]
["bitfinex","ETHUSD",1745326068779,8.04019324,1631.3,1631.1,0.12967367]
["bitfinex","ETHUSD",1745326069473,6.1304561,1631.2,1630.8,6.0809]
["bitfinex","ETHUSD",1745326069676,14.17054062,1631.3,1630.9,0.13048325]
["bitfinex","ETHUSD",1745326070310,6.13046197,1631.2,1630.9,0.13048325]
["bitfinex","ETHUSD",1745326072316,1.90991788,1631.3,1630.9,0.6402515]
["bitfinex","ETHUSD",1745326072510,6.12982774,1631.4,1631.0,0.8009]
["bitfinex","ETHUSD",1745326073013,12.25982475,1631.4,1631.1,0.12955702]
["bitfinex","ETHUSD",1745326073179,6.12982774,1631.4,1631.1,0.12955702]
["bitfinex","ETHUSD",1745326073381,6.13024984,1631.3,1631.1,0.12955702]
["bitfinex","ETHUSD",1745326073712,6.13027186,1631.3,1631.1,0.12955702]
["bitfinex","ETHUSD",1745326073898,7.35628518,1631.3,1631.1,0.12955702]
["bitfinex","ETHUSD",1745326074408,8.12688518,1631.3,1631.1,0.12955702]
["bitfinex","ETHUSD",1745326074608,14.25722175,1631.3,1630.9,3.8009]
["bitfinex","ETHUSD",1745326074814,14.25722231,1631.3,1631.0,0.1301076]
["bitfinex","ETHUSD",1745326075202,6.1305563,1631.2,1631.0,0.1301076]
["bitfinex","ETHUSD",1745326076079,8.12688518,1631.3,1631.0,0.1301076]
["bitfinex","ETHUSD",1745326076279,6.13065473,1631.2,1631.0,0.1301076]
["bitfinex","ETHUSD",1745326076496,13.61013296,1631.2,1631.0,0.1301076]
["bitfinex","ETHUSD",1745326076724,7.47934872,1631.2,1631.0,0.1301076]
["bitfinex","ETHUSD",1745326077482,6.13083195,1631.1,1631.0,0.1301076]
["bitfinex","ETHUSD",1745326077906,6.93403195,1631.1,1631.0,0.1301076]
["bitfinex","ETHUSD",1745326078307,0.8032,1631.1,1630.5,0.55]
["bitfinex","ETHUSD",1745326078573,6.13247694,1630.7,1630.6,0.69443538]
["bitfinex","ETHUSD",1745326079380,6.93540915,1630.8,1630.6,0.69443538]
["bitfinex","ETHUSD",1745326079726,6.13171815,1630.9,1630.6,0.69443538]
["bitfinex","ETHUSD",1745326079932,6.13196623,1630.8,1630.6,0.69443538]
["bitfinex","ETHUSD",1745326080228,8.16153467,1630.8,1630.6,0.69443538]
["bitfinex","ETHUSD",1745326080424,6.1323358,1630.7,1630.6,0.69443538]
["bitfinex","ETHUSD",1745326080635,6.9355358,1630.7,1630.6,0.14443538]
["bitfinex","ETHUSD",1745326080942,13.49076833,1630.8,1630.3,0.55]
["bitfinex","ETHUSD",1745326081242,3.75137456,1631.1,1630.6,0.8082]
["bitfinex","ETHUSD",1745326081243,6.93420978,1631.1,1630.6,0.8082]
["bitfinex","ETHUSD",1745326081389,6.13149872,1631.0,1630.7,0.13806626]
["bitfinex","ETHUSD",1745326081588,6.93425796,1631.1,1630.6,0.8082]
["bitfinex","ETHUSD",1745326081801,6.93425796,1631.1,1630.7,0.13719089]
["bitfinex","ETHUSD",1745326082019,0.8032,1631.1,1630.6,0.8082]
["bitfinex","ETHUSD",1745326082196,12.19903679,1631.2,1630.7,0.13730759]
["bitfinex","ETHUSD",1745326082402,6.1312446,1631.0,1630.6,4.55957456]
["bitfinex","ETHUSD",1745326082718,6.1312446,1631.0,1630.7,0.13763129]
["bitfinex","ETHUSD",1745326082922,6.13108465,1631.1,1630.7,0.13763129]
["bitfinex","ETHUSD",1745326085208,7.54076351,1631.0,1630.7,0.13780638]
["bitfinex","ETHUSD",1745326085392,7.54076351,1631.0,1630.6,0.8082]
["bitfinex","ETHUSD",1745326085723,7.54076351,1631.0,1630.7,0.13780638]
["bitfinex","ETHUSD",1745326085922,0.75407635,1630.9,1630.7,0.13780638]
["bitfinex","ETHUSD",1745326086127,0.8032,1631.0,1630.6,0.8082]
["bitfinex","ETHUSD",1745326086444,6.93442682,1631.0,1630.7,0.13763129]
["bitfinex","ETHUSD",1745326086598,6.93442682,1631.0,1630.6,0.8082]
["bitfinex","ETHUSD",1745326086797,6.93442682,1631.0,1630.7,0.13763129]
["bitfinex","ETHUSD",1745326086997,6.93442682,1631.0,1630.6,0.8082]
["bitfinex","ETHUSD",1745326087198,8.24097278,1631.0,1630.7,0.13763129]
["bitfinex","ETHUSD",1745326087399,8.24097278,1631.0,1630.6,0.8082]
["bitfinex","ETHUSD",1745326087603,6.1315915,1630.9,1630.7,0.13763129]
["bitfinex","ETHUSD",1745326087797,14.37248532,1631.0,1630.6,0.8082]
["bitfinex","ETHUSD",1745326087995,8.24097278,1631.0,1630.7,0.13751458]
["bitfinex","ETHUSD",1745326088231,8.24097278,1631.0,1630.6,0.8082]
["bitfinex","ETHUSD",1745326088428,13.00216488,1631.2,1630.7,3.88900585]
["bitfinex","ETHUSD",1745326088599,19.13293636,1631.2,1630.8,0.8082]
["bitfinex","ETHUSD",1745326088794,19.13293636,1631.2,1630.9,0.13588796]
["bitfinex","ETHUSD",1745326089420,6.13084381,1631.1,1630.9,0.13588796]
["bitfinex","ETHUSD",1745326090035,6.13120784,1631.0,1630.9,0.13588796]
["bitfinex","ETHUSD",1745326090603,7.35741301,1631.0,1630.9,0.13588796]
["bitfinex","ETHUSD",1745326090799,13.48894165,1631.0,1630.6,0.7734]
["bitfinex","ETHUSD",1745326091000,13.48894165,1631.0,1630.7,0.13687278]
["bitfinex","ETHUSD",1745326091311,13.48894165,1631.0,1630.6,0.7734]
["bitfinex","ETHUSD",1745326091627,12.26358518,1630.9,1630.7,0.13693113]
["bitfinex","ETHUSD",1745326091842,6.13195977,1630.8,1630.4,13.26100462]
["bitfinex","ETHUSD",1745326092004,6.13195977,1630.8,1630.5,0.13774118]
["bitfinex","ETHUSD",1745326092829,8.26804345,1630.9,1630.6,3.75137456]
["bitfinex","ETHUSD",1745326093012,8.26804345,1630.9,1630.7,0.13665587]
["bitfinex","ETHUSD",1745326093217,6.13210658,1630.8,1630.4,13.26100462]
["bitfinex","ETHUSD",1745326093420,6.91906441,1630.9,1630.5,0.13623939]
["bitfinex","ETHUSD",1745326093626,6.13176441,1630.9,1630.5,0.13623939]
["bitfinex","ETHUSD",1745326094129,6.13197361,1630.8,1630.5,0.13623939]
["bitfinex","ETHUSD",1745326094333,12.26422951,1630.8,1630.5,0.13623939]
["bitfinex","ETHUSD",1745326094507,13.05152951,1630.8,1630.5,0.13623939]
["bitfinex","ETHUSD",1745326094708,14.35668246,1630.8,1630.5,0.13623939]
["bitfinex","ETHUSD",1745326094908,6.13243748,1630.7,1630.5,0.13623939]
["bitfinex","ETHUSD",1745326095435,8.22442656,1630.8,1630.5,0.13623939]
["bitfinex","ETHUSD",1745326096546,14.3566676,1630.8,1630.5,0.13623939]
["bitfinex","ETHUSD",1745326096945,6.13238285,1630.7,1630.5,0.13623939]
["bitfinex","ETHUSD",1745326097446,7.56807932,1630.7,1630.5,0.13623939]
["bitfinex","ETHUSD",1745326098244,1.43569647,1630.7,1630.5,0.13623939]
["bitfinex","ETHUSD",1745326098423,6.06836643,1630.9,1630.5,3.88761395]
["bitfinex","ETHUSD",1745326098757,6.06836643,1630.9,1630.7,3.75137456]
["bitfinex","ETHUSD",1745326099114,6.06836643,1630.9,1630.8,0.13497208]
["bitfinex","ETHUSD",1745326099373,6.06836643,1630.9,1630.6,0.7734]
["bitfinex","ETHUSD",1745326099521,6.06836643,1630.9,1630.8,0.13497208]
["bitfinex","ETHUSD",1745326099847,13.41991988,1630.9,1630.8,0.13497208]
["bitfinex","ETHUSD",1745326100144,7.35155345,1630.9,1630.8,0.13497208]
["bitfinex","ETHUSD",1745326100541,1.21996967,1630.9,1630.8,0.13497208]
["bitfinex","ETHUSD",1745326100913,6.13138395,1631.0,1630.8,0.13497208]
["bitfinex","ETHUSD",1745326101334,6.13158378,1630.9,1630.8,0.13497208]
["bitfinex","ETHUSD",1745326102347,6.91888378,1630.9,1630.8,0.13497208]
["bitfinex","ETHUSD",1745326103639,6.13138395,1631.0,1630.8,0.13497208]
["bitfinex","ETHUSD",1745326103936,12.2628876,1631.0,1630.8,0.13497208]
["bitfinex","ETHUSD",1745326104135,1.22628876,1630.9,1630.8,0.13497208]
["bitfinex","ETHUSD",1745326104550,7.35787254,1630.9,1630.8,0.13497208]
["bitfinex","ETHUSD",1745326108254,8.15713537,1630.9,1630.4,6.1462]
["bitfinex","ETHUSD",1745326108467,6.1327595,1630.6,1630.5,0.13459369]
["bitfinex","ETHUSD",1745326108761,8.15848328,1630.6,1630.5,0.13459369]
["bitfinex","ETHUSD",1745326109534,8.15848328,1630.6,1630.2,9.89757456]
["bitfinex","ETHUSD",1745326109865,14.29147991,1630.6,1630.2,9.89757456]
["bitfinex","ETHUSD",1745326110042,14.29147991,1630.6,1630.3,0.1346384]
["bitfinex","ETHUSD",1745326110565,6.13323,1630.5,1630.3,0.1346384]
["bitfinex","ETHUSD",1745326111774,6.06836643,1630.7,1630.3,0.1346384]
["bitfinex","ETHUSD",1745326111976,6.06836643,1630.7,1630.4,4.57717456]
["bitfinex","ETHUSD",1745326112382,6.90910971,1631.0,1630.5,0.13689375]
["bitfinex","ETHUSD",1745326112543,12.1993474,1631.1,1630.6,6.1678]
["bitfinex","ETHUSD",1745326112741,6.13136537,1631.0,1630.6,6.1678]
["bitfinex","ETHUSD",1745326112959,6.13136537,1631.0,1630.7,0.13664153]
["bitfinex","ETHUSD",1745326113171,6.13169182,1630.9,1630.7,0.13664153]
["bitfinex","ETHUSD",1745326113374,7.96443665,1631.0,1630.6,6.1678]
["bitfinex","ETHUSD",1745326113679,7.96443665,1631.0,1630.7,0.13658312]
["bitfinex","ETHUSD",1745326113844,14.09595768,1631.0,1630.6,6.1678]
["bitfinex","ETHUSD",1745326114045,14.09595768,1631.0,1630.7,0.13658312]
["bitfinex","ETHUSD",1745326114251,7.54133293,1630.9,1630.6,6.1678]
["bitfinex","ETHUSD",1745326114442,6.13220207,1630.8,1630.7,0.13658312]
["bitfinex","ETHUSD",1745326114773,6.1323358,1630.7,1630.6,5.342]
["bitfinex","ETHUSD",1745326117046,6.1327877,1630.6,1630.4,0.8258]
["bitfinex","ETHUSD",1745326120895,12.20011591,1630.9,1630.5,3.75137456]
["bitfinex","ETHUSD",1745326121073,18.33201327,1630.9,1630.5,3.75137456]
["bitfinex","ETHUSD",1745326121270,12.20011591,1630.9,1630.5,4.21522516]
["bitfinex","ETHUSD",1745326121566,18.33201459,1630.9,1630.5,4.21522516]
["bitfinex","ETHUSD",1745326121784,6.13196969,1630.8,1630.5,4.21522516]
["bitfinex","ETHUSD",1745326121986,12.20011591,1630.9,1630.5,4.21522516]
["bitfinex","ETHUSD",1745326122306,6.13201968,1630.8,1630.5,4.21522516]
["bitfinex","ETHUSD",1745326123303,18.3319814,1630.9,1630.5,4.21522516]
["bitfinex","ETHUSD",1745326125102,6.13196775,1630.8,1630.5,4.21522516]
["bitfinex","ETHUSD",1745326125307,18.33197974,1630.9,1630.5,4.21522516]
["bitfinex","ETHUSD",1745326125675,12.20011591,1630.9,1630.5,4.21522516]
["bitfinex","ETHUSD",1745326125878,12.20011591,1630.9,1630.6,0.13736245]
["bitfinex","ETHUSD",1745326126078,6.06836643,1630.9,1630.6,0.13736245]
["bitfinex","ETHUSD",1745326126299,6.06836643,1630.9,1630.7,0.7695]
["bitfinex","ETHUSD",1745326126501,6.88434053,1631.0,1630.8,0.13637729]
["bitfinex","ETHUSD",1745326126712,8.79271722,1631.0,1630.8,0.13637729]
["bitfinex","ETHUSD",1745326126913,14.92423152,1631.0,1630.8,0.13637729]
["bitfinex","ETHUSD",1745326127110,6.13158378,1630.9,1630.8,0.13637729]
["bitfinex","ETHUSD",1745326127513,6.13158378,1630.9,1630.6,3.7695]
["bitfinex","ETHUSD",1745326127700,6.13158378,1630.9,1630.7,0.13663606]
["bitfinex","ETHUSD",1745326127903,7.62401388,1630.9,1630.6,3.7695]
["bitfinex","ETHUSD",1745326128101,7.62401388,1630.9,1630.7,0.13686973]
["bitfinex","ETHUSD",1745326128306,6.13158378,1630.9,1630.6,3.7695]
["bitfinex","ETHUSD",1745326128485,6.13158378,1630.9,1630.7,0.13686954]
["bitfinex","ETHUSD",1745326128807,6.13158378,1630.9,1630.6,3.7695]
["bitfinex","ETHUSD",1745326129007,6.13158378,1630.9,1630.8,0.13666906]
["bitfinex","ETHUSD",1745326129211,6.13158378,1630.9,1630.7,0.13675272]
["bitfinex","ETHUSD",1745326129415,6.13158378,1630.9,1630.8,0.1364354]
["bitfinex","ETHUSD",1745326130009,6.13197574,1630.8,1630.6,3.7695]
["bitfinex","ETHUSD",1745326130211,6.13158378,1630.9,1630.8,0.13666908]
["bitfinex","ETHUSD",1745326130413,7.62401245,1630.9,1630.7,0.13692807]
["bitfinex","ETHUSD",1745326130594,7.62401245,1630.9,1630.8,0.13661074]
["bitfinex","ETHUSD",1745326131009,7.62401245,1630.9,1630.6,3.7695]
["bitfinex","ETHUSD",1745326131409,7.62401245,1630.9,1630.7,0.13591049]
["bitfinex","ETHUSD",1745326131813,7.62401245,1630.9,1630.6,3.7695]
["bitfinex","ETHUSD",1745326131981,6.13158378,1630.9,1630.8,0.13530106]
["bitfinex","ETHUSD",1745326132187,6.13158378,1630.9,1630.7,0.13561838]
["bitfinex","ETHUSD",1745326132386,6.13158378,1630.9,1630.8,0.13530106]
["bitfinex","ETHUSD",1745326132683,6.13158378,1630.9,1630.6,3.7695]
["bitfinex","ETHUSD",1745326132884,6.13158378,1630.9,1630.7,0.13544309]
["bitfinex","ETHUSD",1745326133113,6.13158378,1630.9,1630.6,3.7695]
["bitfinex","ETHUSD",1745326133319,6.13158378,1630.9,1630.7,0.13544309]
["bitfinex","ETHUSD",1745326133514,6.13158378,1630.9,1630.6,3.7695]
["bitfinex","ETHUSD",1745326133719,6.13158378,1630.9,1630.7,0.13544309]
["bitfinex","ETHUSD",1745326134108,6.13158378,1630.9,1630.6,3.7695]
["bitfinex","ETHUSD",1745326134308,6.13158378,1630.9,1630.7,0.13544309]
["bitfinex","ETHUSD",1745326134613,6.13158378,1630.9,1630.6,3.7695]
["bitfinex","ETHUSD",1745326134798,6.13158378,1630.9,1630.8,0.135301]
["bitfinex","ETHUSD",1745326134993,7.62401245,1630.9,1630.8,0.135301]
["bitfinex","ETHUSD",1745326135196,1.49242867,1630.9,1630.6,3.7695]
["bitfinex","ETHUSD",1745326135515,12.95123865,1631.4,1631.0,0.7695]
["bitfinex","ETHUSD",1745326135681,6.13017888,1631.3,1631.1,0.13446607]
["bitfinex","ETHUSD",1745326137015,6.1304561,1631.2,1631.1,0.13446607]
["bitfinex","ETHUSD",1745326137216,7.3565196,1631.2,1631.1,0.13446607]
["bitfinex","ETHUSD",1745326137788,7.3565196,1631.2,1630.9,8.298]
["bitfinex","ETHUSD",1745326138001,7.3565196,1631.2,1631.1,0.13273834]
["bitfinex","ETHUSD",1745326138321,7.3565196,1631.2,1630.9,8.298]
["bitfinex","ETHUSD",1745326138617,7.3565196,1631.2,1631.0,0.13110278]
["bitfinex","ETHUSD",1745326140607,1.2260635,1631.2,1631.0,0.13110278]
["bitfinex","ETHUSD",1745326140795,0.7529,1631.6,1631.1,3.83080969]
["bitfinex","ETHUSD",1745326140997,6.06836643,1631.7,1631.4,0.7695]
["bitfinex","ETHUSD",1745326141219,6.88055899,1632.0,1631.5,5.297]
["bitfinex","ETHUSD",1745326141220,19.07666526,1632.0,1631.5,5.297]
["bitfinex","ETHUSD",1745326141400,6.12792815,1631.9,1631.5,9.17252531]
["bitfinex","ETHUSD",1745326141600,6.12792815,1631.9,1631.5,10.17285674]
["bitfinex","ETHUSD",1745326141895,6.12792815,1631.9,1631.5,5.42115075]
["bitfinex","ETHUSD",1745326142219,6.12845251,1631.8,1631.5,5.42115075]
["bitfinex","ETHUSD",1745326142407,6.12882793,1631.7,1631.5,0.12415075]
["bitfinex","ETHUSD",1745326142612,6.88172793,1631.7,1631.5,0.12415075]
["bitfinex","ETHUSD",1745326142813,6.12895317,1631.6,1631.5,0.12415075]
["bitfinex","ETHUSD",1745326143017,6.88172793,1631.7,1631.5,0.12415075]
["bitfinex","ETHUSD",1745326144125,0.7529,1631.7,1631.5,0.12415075]
["bitfinex","ETHUSD",1745326144333,6.88131883,1631.8,1631.5,0.12415075]
["bitfinex","ETHUSD",1745326144533,7.56945071,1631.8,1631.5,0.12415075]
["bitfinex","ETHUSD",1745326145334,6.12866801,1631.7,1631.5,0.12415075]
["bitfinex","ETHUSD",1745326145506,6.12895317,1631.6,1631.5,0.12415075]
["bitfinex","ETHUSD",1745326145827,6.12895317,1631.6,1631.3,6.0655]
["bitfinex","ETHUSD",1745326146029,6.12895317,1631.6,1631.5,0.12227814]
["bitfinex","ETHUSD",1745326146230,6.12878281,1631.7,1631.4,0.12259517]
["bitfinex","ETHUSD",1745326146404,6.12878281,1631.7,1631.5,0.12227814]
["bitfinex","ETHUSD",1745326146804,7.56938492,1631.8,1631.3,6.0655]
["bitfinex","ETHUSD",1745326147035,6.12869299,1631.7,1631.6,0.12196115]
["bitfinex","ETHUSD",1745326147520,6.12869299,1631.7,1631.3,6.0655]
["bitfinex","ETHUSD",1745326147521,6.12916601,1631.6,1631.3,6.0655]
["bitfinex","ETHUSD",1745326147720,12.25769967,1631.7,1631.4,0.12259517]
["bitfinex","ETHUSD",1745326147928,13.62757283,1631.7,1631.4,0.12259517]
["bitfinex","ETHUSD",1745326148107,6.12915344,1631.6,1631.4,0.12259517]
["bitfinex","ETHUSD",1745326148306,6.88222883,1631.5,1631.4,0.12259517]
["bitfinex","ETHUSD",1745326149020,6.88222883,1631.5,1631.2,6.0655]
["bitfinex","ETHUSD",1745326149222,6.88222883,1631.5,1631.4,0.12259517]
["bitfinex","ETHUSD",1745326149441,8.18336706,1631.5,1631.3,0.12291223]
["bitfinex","ETHUSD",1745326149640,8.18336706,1631.5,1631.4,0.12259517]
["bitfinex","ETHUSD",1745326149936,8.18336706,1631.5,1631.2,6.0655]
["bitfinex","ETHUSD",1745326150136,0.7529,1631.5,1631.3,0.12291223]
["bitfinex","ETHUSD",1745326150539,6.88228317,1631.5,1631.3,0.12291223]
["bitfinex","ETHUSD",1745326150913,0.7529,1631.5,1631.3,0.12291223]
["bitfinex","ETHUSD",1745326151614,6.88227736,1631.5,1631.3,0.12291223]
["bitfinex","ETHUSD",1745326152043,0.7529,1631.5,1631.3,0.12291223]
["bitfinex","ETHUSD",1745326152245,0.7917,1631.7,1631.4,3.0]
["bitfinex","ETHUSD",1745326152553,12.19641748,1631.9,1631.5,0.94219235]
["bitfinex","ETHUSD",1745326152846,6.12824003,1631.8,1631.5,0.94219235]
["bitfinex","ETHUSD",1745326154322,6.12875038,1631.7,1631.5,0.94219235]
["bitfinex","ETHUSD",1745326154520,13.48334181,1631.7,1631.5,0.12079235]
["bitfinex","ETHUSD",1745326154712,6.12905201,1631.6,1631.3,3.8214]
["bitfinex","ETHUSD",1745326155120,7.35444942,1631.7,1631.3,3.8214]
["bitfinex","ETHUSD",1745326155321,1.22569904,1631.7,1631.3,3.8214]
["bitfinex","ETHUSD",1745326155728,6.9201382,1631.8,1631.3,3.8214]
["bitfinex","ETHUSD",1745326155925,13.04861129,1631.8,1631.4,0.12108037]
["bitfinex","ETHUSD",1745326156315,6.12864057,1631.7,1631.4,0.12108037]
["bitfinex","ETHUSD",1745326157143,12.25747855,1631.7,1631.4,0.12108037]
["bitfinex","ETHUSD",1745326157342,6.12864057,1631.7,1631.4,0.12108037]
["bitfinex","ETHUSD",1745326157642,7.43351711,1631.7,1631.4,0.12108037]
["bitfinex","ETHUSD",1745326157822,1.30487654,1631.7,1631.4,0.12108037]
["bitfinex","ETHUSD",1745326158218,7.4334667,1631.7,1631.4,0.12108037]
["bitfinex","ETHUSD",1745326158417,6.12897471,1631.6,1631.4,0.12108037]
["bitfinex","ETHUSD",1745326158620,13.56240786,1631.7,1631.4,0.12108037]
["bitfinex","ETHUSD",1745326158945,7.4334667,1631.7,1631.4,0.12108037]
["bitfinex","ETHUSD",1745326159151,1.30487654,1631.7,1631.4,0.12108037]
["bitfinex","ETHUSD",1745326160251,6.92013082,1631.8,1631.4,0.12108037]
["bitfinex","ETHUSD",1745326160630,6.92013082,1631.8,1631.4,5.36908037]
["bitfinex","ETHUSD",1745326161121,6.12869648,1631.7,1631.4,5.36908037]
["bitfinex","ETHUSD",1745326163557,6.12904945,1631.6,1631.4,5.36908037]
["bitfinex","ETHUSD",1745326163723,6.12932883,1631.5,1631.4,5.36908037]
["bitfinex","ETHUSD",1745326164252,6.12867733,1631.7,1631.4,5.36908037]
["bitfinex","ETHUSD",1745326164443,6.92011303,1631.8,1631.4,5.36908037]
["bitfinex","ETHUSD",1745326164756,6.92011303,1631.8,1631.5,0.8214]
["bitfinex","ETHUSD",1745326164757,1.91164475,1631.8,1631.5,0.8214]
["bitfinex","ETHUSD",1745326165155,1.91164475,1631.8,1631.6,0.11618164]
["bitfinex","ETHUSD",1745326165452,12.98803447,1631.9,1631.6,0.11618164]
["bitfinex","ETHUSD",1745326165654,6.06836643,1631.9,1631.6,0.11618164]
["bitfinex","ETHUSD",1745326166361,6.12718585,1632.1,1631.7,4.57657456]
["bitfinex","ETHUSD",1745326166657,6.12745873,1632.0,1631.8,0.11571716]
["bitfinex","ETHUSD",1745326166960,12.25467173,1632.1,1631.8,0.11571716]
["bitfinex","ETHUSD",1745326167156,14.16788746,1632.1,1631.8,0.11571716]
["bitfinex","ETHUSD",1745326167451,8.04048795,1632.1,1631.8,0.11571716]
["bitfinex","ETHUSD",1745326168661,8.04048795,1632.1,1631.7,0.8252]
["bitfinex","ETHUSD",1745326168976,12.19528412,1632.2,1631.8,5.248]
["bitfinex","ETHUSD",1745326169131,12.19528412,1632.2,1631.9,0.8252]
["bitfinex","ETHUSD",1745326169733,13.0033543,1632.4,1631.9,4.63785294]
["bitfinex","ETHUSD",1745326170250,12.19454393,1632.4,1632.0,0.8252]
["bitfinex","ETHUSD",1745326170561,12.19454393,1632.4,1632.0,4.28285746]
["bitfinex","ETHUSD",1745326171760,12.19454393,1632.4,1632.0,4.34412494]
["bitfinex","ETHUSD",1745326172145,6.06836643,1632.4,1632.0,4.34412494]
["bitfinex","ETHUSD",1745326172456,6.06836643,1632.4,1632.1,4.57657456]
["bitfinex","ETHUSD",1745326172762,12.19379719,1632.6,1632.2,6.0722]
["bitfinex","ETHUSD",1745326172962,6.12502833,1632.7,1632.2,7.11582168]
["bitfinex","ETHUSD",1745326173334,6.06836643,1632.8,1632.5,3.75137456]
["bitfinex","ETHUSD",1745326173547,12.2485847,1632.9,1632.5,3.75137456]
["bitfinex","ETHUSD",1745326173746,6.12530191,1632.6,1632.4,5.247]
["bitfinex","ETHUSD",1745326175363,6.12530191,1632.6,1632.3,0.8252]
["bitfinex","ETHUSD",1745326175364,6.12594952,1632.4,1632.3,5.246]
["bitfinex","ETHUSD",1745326175773,6.06836643,1632.7,1632.4,0.8252]
["bitfinex","ETHUSD",1745326176080,6.12520732,1632.6,1632.4,0.8252]
["bitfinex","ETHUSD",1745326176774,6.12520732,1632.6,1632.3,5.246]
["bitfinex","ETHUSD",1745326176996,12.19329181,1632.7,1632.3,10.34717456]
["bitfinex","ETHUSD",1745326177480,18.31838211,1632.7,1632.3,10.34717456]
["bitfinex","ETHUSD",1745326177651,12.19329181,1632.7,1632.3,10.34717456]
["bitfinex","ETHUSD",1745326178193,6.06836643,1632.7,1632.4,3.88645615]
["bitfinex","ETHUSD",1745326178469,6.12418736,1632.9,1632.6,0.8252]
["bitfinex","ETHUSD",1745326178833,6.12395811,1633.0,1632.6,0.8252]
["bitfinex","ETHUSD",1745326179173,12.19188408,1633.1,1632.8,0.8252]
["bitfinex","ETHUSD",1745326179371,6.12395677,1633.0,1632.7,5.246]
["bitfinex","ETHUSD",1745326180539,12.24791957,1633.0,1632.7,5.246]
["bitfinex","ETHUSD",1745326180744,12.24851565,1632.9,1632.7,5.246]
["bitfinex","ETHUSD",1745326180950,6.12444879,1632.8,1632.7,5.246]
["bitfinex","ETHUSD",1745326182376,6.93314741,1632.9,1632.7,5.246]
["bitfinex","ETHUSD",1745326182679,13.05752213,1632.9,1632.7,5.246]
["bitfinex","ETHUSD",1745326182883,6.06836643,1633.1,1632.7,5.246]
["bitfinex","ETHUSD",1745326182884,6.12389539,1633.0,1632.7,5.85312]
["bitfinex","ETHUSD",1745326183382,6.12389539,1633.0,1632.7,5.246]
["bitfinex","ETHUSD",1745326184690,6.12531364,1632.6,1632.4,6.005]
["bitfinex","ETHUSD",1745326184981,6.12504809,1632.7,1632.4,5.245]
["bitfinex","ETHUSD",1745326186769,13.07650227,1632.8,1632.4,5.245]
["bitfinex","ETHUSD",1745326186974,6.95178698,1632.8,1632.4,5.245]
["bitfinex","ETHUSD",1745326187275,6.12445492,1632.8,1632.5,0.76]
["bitfinex","ETHUSD",1745326187472,6.12429468,1632.9,1632.5,0.76]
["bitfinex","ETHUSD",1745326187874,6.12429468,1632.9,1632.5,4.51137456]
["bitfinex","ETHUSD",1745326188072,12.24870531,1632.9,1632.5,4.51137456]
["bitfinex","ETHUSD",1745326188274,6.12469678,1632.8,1632.5,0.76]
["bitfinex","ETHUSD",1745326188464,12.2494777,1632.8,1632.5,0.76]
["bitfinex","ETHUSD",1745326188666,6.12496659,1632.7,1632.5,0.76]
["bitfinex","ETHUSD",1745326188889,6.12496659,1632.7,1632.5,6.004]
["bitfinex","ETHUSD",1745326190395,6.12496659,1632.7,1632.5,6.013]
["bitfinex","ETHUSD",1745326192040,12.2501009,1632.7,1632.5,6.013]
["bitfinex","ETHUSD",1745326192299,6.12496659,1632.7,1632.5,6.013]
["bitfinex","ETHUSD",1745326192700,6.12594952,1632.4,1632.3,0.7989]
["bitfinex","ETHUSD",1745326192868,6.12594952,1632.4,1632.2,3.0]
["bitfinex","ETHUSD",1745326193194,6.12594952,1632.4,1632.1,6.0519]
["bitfinex","ETHUSD",1745326193613,6.12646095,1632.3,1632.1,6.0519]
["bitfinex","ETHUSD",1745326194173,6.12646095,1632.3,1631.9,23.95337456]
["bitfinex","ETHUSD",1745326194174,6.12670015,1632.2,1631.9,21.0009]
["bitfinex","ETHUSD",1745326194414,6.12670015,1632.2,1632.0,5.253]
["bitfinex","ETHUSD",1745326196416,6.12707554,1632.1,1632.0,5.253]
["bitfinex","ETHUSD",1745326196579,6.12707554,1632.1,1631.9,20.202]
["bitfinex","ETHUSD",1745326196914,6.12707554,1632.1,1631.9,25.456]
["bitfinex","ETHUSD",1745326197515,6.12692363,1632.2,1631.9,25.456]
["bitfinex","ETHUSD",1745326198517,6.12656097,1632.3,1631.9,25.456]
["bitfinex","ETHUSD",1745326198679,6.12656097,1632.3,1631.9,28.08149]
["bitfinex","ETHUSD",1745326199574,6.12671842,1632.2,1631.9,28.08149]
["bitfinex","ETHUSD",1745326199740,6.12671842,1632.2,1631.9,25.456]
["bitfinex","ETHUSD",1745326199916,6.1272089,1632.1,1631.9,25.456]
["bitfinex","ETHUSD",1745326200423,6.9369089,1632.1,1631.9,25.456]
["bitfinex","ETHUSD",1745326200797,6.12690122,1632.2,1631.9,25.456]
["bitfinex","ETHUSD",1745326201328,12.19478446,1632.3,1631.9,28.45662746]
["bitfinex","ETHUSD",1745326201531,6.06836643,1632.3,1632.0,4.55027456]
["bitfinex","ETHUSD",1745326202529,6.06836643,1632.3,1632.0,4.61154233]
["bitfinex","ETHUSD",1745326202687,6.06836643,1632.3,1632.0,4.55027456]
["bitfinex","ETHUSD",1745326204539,9.93471512,1632.7,1632.1,0.86016333]
["bitfinex","ETHUSD",1745326204828,6.125318,1632.6,1632.2,0.7989]
["bitfinex","ETHUSD",1745326205011,6.125318,1632.6,1632.3,5.254]
["bitfinex","ETHUSD",1745326206240,12.19305903,1632.8,1632.4,0.7989]
["bitfinex","ETHUSD",1745326206617,12.1928418,1632.8,1632.4,0.7989]
["bitfinex","ETHUSD",1745326206830,6.06836643,1632.8,1632.5,0.06125283]
["bitfinex","ETHUSD",1745326207037,6.12445948,1632.8,1632.4,4.55027456]
["bitfinex","ETHUSD",1745326207941,13.05836178,1632.9,1632.4,4.55027456]
["bitfinex","ETHUSD",1745326208153,13.0020037,1633.0,1632.6,0.7989]
["bitfinex","ETHUSD",1745326208359,6.12393727,1633.0,1632.7,5.254]
["bitfinex","ETHUSD",1745326208853,12.19185481,1633.1,1632.7,5.254]
["bitfinex","ETHUSD",1745326210116,12.19185481,1633.1,1632.8,0.7598]
["bitfinex","ETHUSD",1745326211455,6.06836643,1633.1,1632.8,0.7598]
["bitfinex","ETHUSD",1745326211613,6.93276796,1633.2,1632.8,0.7598]
["bitfinex","ETHUSD",1745326211813,8.2328814,1633.2,1632.8,0.7598]
["bitfinex","ETHUSD",1745326212043,7.4231814,1633.2,1632.8,0.7598]
["bitfinex","ETHUSD",1745326212452,6.12306796,1633.2,1632.8,3.7598]
["bitfinex","ETHUSD",1745326212752,12.95256998,1633.4,1632.9,0.82103876]
["bitfinex","ETHUSD",1745326213050,6.12190139,1633.5,1633.1,0.7598]
["bitfinex","ETHUSD",1745326213255,6.12190139,1633.5,1633.2,5.253]
["bitfinex","ETHUSD",1745326213711,6.12146374,1633.6,1633.3,0.06122567]
["bitfinex","ETHUSD",1745326213911,6.12146374,1633.6,1633.2,9.00437456]
["bitfinex","ETHUSD",1745326214109,6.12146374,1633.6,1633.2,10.34200989]
["bitfinex","ETHUSD",1745326215047,12.24317854,1633.6,1633.2,10.34200989]
["bitfinex","ETHUSD",1745326215847,12.24317854,1633.6,1633.2,6.59063533]
["bitfinex","ETHUSD",1745326216018,12.24317854,1633.6,1633.3,0.7598]
["bitfinex","ETHUSD",1745326217110,12.24316928,1633.6,1633.3,0.7598]
["bitfinex","ETHUSD",1745326217516,6.12146374,1633.6,1633.3,0.7598]
["bitfinex","ETHUSD",1745326218722,12.2431835,1633.6,1633.3,0.7598]
["bitfinex","ETHUSD",1745326218919,6.12183343,1633.5,1633.3,0.7598]
["bitfinex","ETHUSD",1745326219313,7.95261873,1633.6,1633.3,0.7598]
["bitfinex","ETHUSD",1745326220657,6.12146374,1633.6,1633.3,0.7598]
["bitfinex","ETHUSD",1745326221317,12.24322106,1633.6,1633.3,0.7598]
["bitfinex","ETHUSD",1745326221821,6.12146374,1633.6,1633.3,5.9948]
["bitfinex","ETHUSD",1745326223163,12.18967312,1633.7,1633.3,5.9948]
["bitfinex","ETHUSD",1745326223357,6.12130669,1633.7,1633.3,5.9948]
["bitfinex","ETHUSD",1745326223670,6.12130669,1633.7,1633.4,0.59948]
["bitfinex","ETHUSD",1745326225066,6.12083671,1633.8,1633.4,0.59948]
["bitfinex","ETHUSD",1745326225256,6.12083671,1633.8,1633.5,0.7598]
["bitfinex","ETHUSD",1745326227667,12.24178921,1633.8,1633.5,0.7598]
["bitfinex","ETHUSD",1745326227849,6.12083671,1633.8,1633.5,0.7598]
["bitfinex","ETHUSD",1745326228171,6.12083671,1633.8,1633.5,1.195728]
["bitfinex","ETHUSD",1745326228546,0.7839,1634.5,1633.9,0.788]
["bitfinex","ETHUSD",1745326228856,6.90215807,1634.5,1634.0,5.234]
["bitfinex","ETHUSD",1745326229057,6.1186535,1634.4,1634.1,1.3114]
["bitfinex","ETHUSD",1745326230077,6.11902079,1634.3,1634.1,0.788]
["bitfinex","ETHUSD",1745326230271,6.11902079,1634.3,1634.0,5.234]
["bitfinex","ETHUSD",1745326231174,12.2381507,1634.3,1634.0,5.234]
["bitfinex","ETHUSD",1745326231372,6.11973778,1634.1,1634.0,5.234]
["bitfinex","ETHUSD",1745326231670,6.11973778,1634.1,1634.0,0.23916213]
["bitfinex","ETHUSD",1745326231875,6.11973778,1634.1,1633.8,3.0]
["bitfinex","ETHUSD",1745326232074,6.11973778,1634.1,1634.0,0.22564053]
["bitfinex","ETHUSD",1745326232271,6.11973778,1634.1,1633.8,3.0]
["bitfinex","ETHUSD",1745326232569,6.11973778,1634.1,1634.0,0.22614712]
["bitfinex","ETHUSD",1745326232772,6.11973778,1634.1,1633.9,0.2264729]
["bitfinex","ETHUSD",1745326232977,13.02275768,1634.2,1634.0,0.22614712]
["bitfinex","ETHUSD",1745326233274,6.11957652,1634.1,1634.0,0.22614712]
["bitfinex","ETHUSD",1745326234171,6.11957652,1634.1,1633.8,3.0]
["bitfinex","ETHUSD",1745326234364,6.11957652,1634.1,1633.9,0.2264729]
["bitfinex","ETHUSD",1745326234568,8.20555775,1634.2,1633.9,0.2264729]
["bitfinex","ETHUSD",1745326234767,14.325084,1634.2,1633.9,0.2264729]
["bitfinex","ETHUSD",1745326235472,1.30227577,1634.2,1633.9,0.2264729]
["bitfinex","ETHUSD",1745326235680,6.85226643,1634.4,1633.9,1.0144729]
["bitfinex","ETHUSD",1745326235844,6.11882763,1634.3,1633.9,0.2264729]
["bitfinex","ETHUSD",1745326236174,6.1196705,1634.1,1633.9,0.2264729]
["bitfinex","ETHUSD",1745326236740,0.7839,1634.0,1633.9,0.2264729]
["bitfinex","ETHUSD",1745326236964,6.12066948,1633.9,1633.5,5.233]
["bitfinex","ETHUSD",1745326237185,6.12084758,1633.8,1633.6,0.22761934]
["bitfinex","ETHUSD",1745326238987,6.12084758,1633.8,1633.5,5.233]
["bitfinex","ETHUSD",1745326239186,6.12052736,1633.9,1633.6,1.01739271]
["bitfinex","ETHUSD",1745326239355,6.12037642,1633.9,1633.6,1.01739271]
["bitfinex","ETHUSD",1745326241488,6.90406865,1634.0,1633.6,1.01739271]
["bitfinex","ETHUSD",1745326241859,12.24043429,1634.0,1633.6,1.01739271]
["bitfinex","ETHUSD",1745326242292,6.12016865,1634.0,1633.6,1.07859925]
["bitfinex","ETHUSD",1745326242482,6.12016865,1634.0,1633.6,1.70975917]
["bitfinex","ETHUSD",1745326242686,12.24040062,1634.0,1633.6,1.64855263]
["bitfinex","ETHUSD",1745326243064,6.12033518,1633.9,1633.6,1.64855263]
["bitfinex","ETHUSD",1745326243386,6.11979885,1634.1,1633.6,5.46113373]
["bitfinex","ETHUSD",1745326243576,12.23963482,1634.1,1633.7,0.751]
["bitfinex","ETHUSD",1745326243897,0.61197989,1634.1,1633.8,0.22814964]
["bitfinex","ETHUSD",1745326244098,12.23909123,1634.2,1633.8,0.22814964]
["bitfinex","ETHUSD",1745326244404,12.23909123,1634.2,1633.9,5.984]
["bitfinex","ETHUSD",1745326244602,6.11952435,1634.2,1634.0,0.22749804]
["bitfinex","ETHUSD",1745326245114,6.06836643,1634.3,1634.0,0.22749804]
["bitfinex","ETHUSD",1745326245404,12.1872105,1634.3,1634.0,0.22749804]
["bitfinex","ETHUSD",1745326245697,6.1185827,1634.4,1634.0,0.22749804]
["bitfinex","ETHUSD",1745326246193,6.11882916,1634.3,1634.0,0.22749804]
["bitfinex","ETHUSD",1745326246760,6.11922414,1634.2,1634.0,0.22749804]
["bitfinex","ETHUSD",1745326246960,6.11882916,1634.3,1634.0,0.22749804]
["bitfinex","ETHUSD",1745326247160,6.11885841,1634.3,1634.0,0.22749804]
["bitfinex","ETHUSD",1745326247589,6.11859175,1634.4,1634.1,0.751]
["bitfinex","ETHUSD",1745326247781,6.11859175,1634.4,1634.2,0.22532643]
["bitfinex","ETHUSD",1745326247979,6.11859175,1634.4,1634.1,0.751]
["bitfinex","ETHUSD",1745326248169,6.11859175,1634.4,1634.2,0.22532643]
["bitfinex","ETHUSD",1745326248384,6.11828967,1634.5,1634.1,0.751]
["bitfinex","ETHUSD",1745326248575,6.11828967,1634.5,1634.2,0.22532643]
["bitfinex","ETHUSD",1745326248892,6.11828967,1634.5,1634.1,4.32454094]
["bitfinex","ETHUSD",1745326249086,6.11846566,1634.4,1634.3,0.22500077]
["bitfinex","ETHUSD",1745326249287,12.2366237,1634.5,1634.2,0.22532643]
["bitfinex","ETHUSD",1745326249496,6.11828967,1634.5,1634.3,0.22500077]
["bitfinex","ETHUSD",1745326249874,12.23663644,1634.5,1634.1,4.26335244]
["bitfinex","ETHUSD",1745326250078,6.11828967,1634.5,1634.4,0.22467515]
["bitfinex","ETHUSD",1745326250285,6.11828967,1634.5,1634.1,4.26335244]
["bitfinex","ETHUSD",1745326250489,7.28392555,1634.6,1634.4,0.22467515]
["bitfinex","ETHUSD",1745326250763,0.36781037,1634.6,1634.5,0.7891]
["bitfinex","ETHUSD",1745326250987,0.36781037,1634.6,1634.5,1.00533878]
["bitfinex","ETHUSD",1745326251191,6.485515,1634.6,1634.5,1.00533878]
["bitfinex","ETHUSD",1745326251375,6.485515,1634.6,1634.5,0.21623878]
["bitfinex","ETHUSD",1745326252295,0.36781037,1634.6,1634.5,0.21623878]
["bitfinex","ETHUSD",1745326252795,6.485515,1634.6,1634.5,0.21623878]
["bitfinex","ETHUSD",1745326253495,7.242515,1634.6,1634.5,0.21623878]
["bitfinex","ETHUSD",1745326254397,6.485515,1634.6,1634.5,0.21623878]
["bitfinex","ETHUSD",1745326256111,0.36781037,1634.6,1634.5,1.00533878]
["bitfinex","ETHUSD",1745326257207,6.485515,1634.6,1634.5,1.00533878]
["bitfinex","ETHUSD",1745326257396,6.485515,1634.6,1634.5,0.21623878]
["bitfinex","ETHUSD",1745326258086,0.36781037,1634.6,1634.5,0.21623878]
["bitfinex","ETHUSD",1745326258412,6.485515,1634.6,1634.5,0.21623878]
["bitfinex","ETHUSD",1745326260028,0.36781037,1634.6,1634.5,0.21623878]
["bitfinex","ETHUSD",1745326260824,6.485515,1634.6,1634.5,0.21623878]
["bitfinex","ETHUSD",1745326261927,8.50281467,1634.6,1634.5,0.21623878]
["bitfinex","ETHUSD",1745326263042,8.50281467,1634.6,1633.9,5.269]
["bitfinex","ETHUSD",1745326263043,6.12006453,1634.0,1633.9,5.269]
["bitfinex","ETHUSD",1745326263204,6.12006453,1634.0,1633.8,5.269]
["bitfinex","ETHUSD",1745326263421,6.1194452,1634.2,1633.8,5.269]
["bitfinex","ETHUSD",1745326263733,12.23898584,1634.2,1633.8,7.89241]
["bitfinex","ETHUSD",1745326263927,6.1194452,1634.2,1633.8,7.89241]
["bitfinex","ETHUSD",1745326264334,6.11959154,1634.1,1633.8,7.89241]
["bitfinex","ETHUSD",1745326264536,6.11933084,1634.2,1633.9,0.7891]
["bitfinex","ETHUSD",1745326264831,6.1196858,1634.1,1633.9,3.7891]
["bitfinex","ETHUSD",1745326265396,6.87643754,1634.2,1633.9,3.7891]
["bitfinex","ETHUSD",1745326265727,6.11995104,1634.0,1633.7,20.9651]
["bitfinex","ETHUSD",1745326265919,6.11995104,1634.0,1633.8,5.269]
["bitfinex","ETHUSD",1745326266315,6.12061049,1633.9,1633.7,20.176]
["bitfinex","ETHUSD",1745326266515,6.12061049,1633.9,1633.7,25.445]
["bitfinex","ETHUSD",1745326267410,6.12008329,1634.0,1633.7,25.445]
["bitfinex","ETHUSD",1745326267610,12.24034437,1634.0,1633.7,25.445]
["bitfinex","ETHUSD",1745326267927,6.12035847,1633.9,1633.7,25.445]
["bitfinex","ETHUSD",1745326268133,6.11978992,1634.1,1633.7,25.445]
["bitfinex","ETHUSD",1745326268452,12.23737707,1634.4,1634.0,0.7891]
["bitfinex","ETHUSD",1745326268606,6.11930127,1634.2,1634.0,0.7891]
["bitfinex","ETHUSD",1745326269106,6.11896674,1634.3,1634.0,0.7891]
["bitfinex","ETHUSD",1745326269626,6.1192554,1634.2,1634.0,0.7891]
["bitfinex","ETHUSD",1745326269821,6.1192554,1634.2,1633.8,3.7891]
["bitfinex","ETHUSD",1745326270025,6.8760554,1634.2,1633.8,5.91339919]
["bitfinex","ETHUSD",1745326270233,0.7568,1634.2,1633.8,0.7891]
["bitfinex","ETHUSD",1745326270541,6.11978342,1634.1,1633.9,5.27]
["bitfinex","ETHUSD",1745326270738,6.11978342,1634.1,1633.9,5.45476935]
["bitfinex","ETHUSD",1745326270954,6.11978342,1634.1,1633.9,0.18476935]
["bitfinex","ETHUSD",1745326271140,6.87675104,1634.0,1633.9,0.18476935]
["bitfinex","ETHUSD",1745326271436,12.24129084,1633.9,1633.7,20.176]
["bitfinex","ETHUSD",1745326271623,6.12081776,1633.8,1633.5,0.8111]
["bitfinex","ETHUSD",1745326271829,12.24179135,1633.8,1633.6,0.17156964]
["bitfinex","ETHUSD",1745326272009,6.12107486,1633.7,1633.6,0.17156964]
["bitfinex","ETHUSD",1745326272206,6.12107486,1633.7,1633.4,5.27]
["bitfinex","ETHUSD",1745326272406,6.12107486,1633.7,1633.5,0.17297501]
["bitfinex","ETHUSD",1745326272744,12.93027381,1633.7,1633.5,0.17297501]
["bitfinex","ETHUSD",1745326273044,6.80886235,1633.7,1633.5,0.17297501]
["bitfinex","ETHUSD",1745326273410,12.93023274,1633.7,1633.5,0.17297501]
["bitfinex","ETHUSD",1745326273750,6.12129291,1633.7,1633.5,0.17297501]
["bitfinex","ETHUSD",1745326273913,18.30942625,1633.9,1633.5,0.98407501]
["bitfinex","ETHUSD",1745326274114,6.12071719,1633.8,1633.5,0.98407501]
["bitfinex","ETHUSD",1745326274534,6.12107676,1633.7,1633.5,0.98407501]
["bitfinex","ETHUSD",1745326274960,6.12071719,1633.8,1633.5,0.98407501]
["bitfinex","ETHUSD",1745326275473,6.12144955,1633.6,1633.5,0.17297501]
["bitfinex","ETHUSD",1745326278267,12.99941876,1633.7,1633.5,0.17297501]
["bitfinex","ETHUSD",1745326278766,6.12144955,1633.6,1633.5,0.17297501]
["bitfinex","ETHUSD",1745326281376,6.12126095,1633.7,1633.5,0.17297501]
["bitfinex","ETHUSD",1745326281953,6.12144955,1633.6,1633.5,0.17297501]
["bitfinex","ETHUSD",1745326282358,8.1025206,1633.6,1633.5,0.17297501]
["bitfinex","ETHUSD",1745326282568,1.22427105,1633.6,1633.5,0.17297501]
["bitfinex","ETHUSD",1745326282874,12.24265779,1633.7,1633.5,0.17297501]
["bitfinex","ETHUSD",1745326283051,12.2426626,1633.7,1633.5,0.17297501]
["bitfinex","ETHUSD",1745326283574,12.2426532,1633.7,1633.5,0.17297501]
["bitfinex","ETHUSD",1745326283744,6.12144955,1633.6,1633.5,0.17297501]
["bitfinex","ETHUSD",1745326284681,6.12186513,1633.5,1633.3,6.0851]
["bitfinex","ETHUSD",1745326286080,6.12257393,1633.3,1632.9,0.8138]
["bitfinex","ETHUSD",1745326286383,6.12354274,1633.1,1632.8,5.274]
["bitfinex","ETHUSD",1745326286586,6.87338192,1633.2,1632.8,5.274]
["bitfinex","ETHUSD",1745326287072,12.99668058,1633.2,1632.8,5.274]
["bitfinex","ETHUSD",1745326287290,6.12351688,1633.1,1632.8,5.274]
["bitfinex","ETHUSD",1745326287444,2.04996806,1633.2,1632.8,5.274]
["bitfinex","ETHUSD",1745326287643,6.12391656,1633.0,1632.7,0.8138]
["bitfinex","ETHUSD",1745326287839,6.12391656,1633.0,1632.7,6.0878]
["bitfinex","ETHUSD",1745326289053,6.12349535,1633.1,1632.7,6.0878]
["bitfinex","ETHUSD",1745326289380,8.17315119,1633.2,1632.7,9.83917456]
["bitfinex","ETHUSD",1745326289676,6.12295013,1633.2,1632.7,9.83917456]
["bitfinex","ETHUSD",1745326289875,6.12332531,1633.1,1632.7,6.0878]
["bitfinex","ETHUSD",1745326290083,6.87416366,1633.0,1632.7,6.0878]
["bitfinex","ETHUSD",1745326290293,6.87362531,1633.1,1632.7,6.0878]
["bitfinex","ETHUSD",1745326290653,6.12319202,1633.2,1632.7,6.0878]
["bitfinex","ETHUSD",1745326290858,8.03382424,1633.2,1632.7,6.0878]
["bitfinex","ETHUSD",1745326291099,14.15704656,1633.2,1632.8,0.15891249]
["bitfinex","ETHUSD",1745326291267,8.03382424,1633.2,1632.8,0.15891249]
["bitfinex","ETHUSD",1745326291785,14.15710461,1633.2,1632.8,0.15891249]
["bitfinex","ETHUSD",1745326292288,6.12333368,1633.1,1632.8,0.15891249]
["bitfinex","ETHUSD",1745326293358,1.08042394,1633.1,1632.8,0.15891249]
["bitfinex","ETHUSD",1745326293577,7.20375432,1633.1,1632.8,0.15891249]
["bitfinex","ETHUSD",1745326295307,0.792,1633.0,1632.8,0.15891249]
["bitfinex","ETHUSD",1745326295514,1.08042394,1633.1,1632.8,0.15891249]
["bitfinex","ETHUSD",1745326296001,7.20375803,1633.1,1632.8,0.15891249]
["bitfinex","ETHUSD",1745326296206,6.84426859,1633.0,1632.8,0.15891249]
["bitfinex","ETHUSD",1745326296804,0.7203758,1633.0,1632.8,0.15891249]
["bitfinex","ETHUSD",1745326297890,6.8442201,1633.0,1632.8,0.15891249]
["bitfinex","ETHUSD",1745326298674,0.7203758,1633.0,1632.8,0.15891249]
["bitfinex","ETHUSD",1745326298912,7.20393811,1633.1,1632.8,0.15891249]
["bitfinex","ETHUSD",1745326300782,13.03841479,1633.2,1632.8,0.15891249]
["bitfinex","ETHUSD",1745326301108,6.91519106,1633.2,1632.8,0.15891249]
["bitfinex","ETHUSD",1745326301421,15.19116789,1633.3,1632.9,0.7683]
["bitfinex","ETHUSD",1745326301794,15.19116789,1633.3,1633.0,0.16192071]
["bitfinex","ETHUSD",1745326302198,12.19116789,1633.3,1633.0,0.16192071]
["bitfinex","ETHUSD",1745326302492,9.44132017,1633.5,1633.1,6.0443]
["bitfinex","ETHUSD",1745326302815,9.12203246,1633.5,1633.1,6.0443]
["bitfinex","ETHUSD",1745326303121,9.12203246,1633.5,1633.2,0.16057288]
["bitfinex","ETHUSD",1745326303412,12.94405106,1633.6,1633.1,6.0443]
["bitfinex","ETHUSD",1745326303718,12.94405106,1633.6,1633.3,0.7683]
["bitfinex","ETHUSD",1745326303719,6.06836643,1633.6,1633.3,0.7683]
["bitfinex","ETHUSD",1745326303906,12.94332166,1633.8,1633.3,0.7683]
["bitfinex","ETHUSD",1745326304081,6.12085523,1633.8,1633.4,0.15886276]
["bitfinex","ETHUSD",1745326304286,6.12085523,1633.8,1633.5,5.276]
["bitfinex","ETHUSD",1745326304494,8.05916589,1633.8,1633.5,5.276]
["bitfinex","ETHUSD",1745326304699,6.12143383,1633.7,1633.6,0.15845096]
["bitfinex","ETHUSD",1745326305818,8.05919063,1633.8,1633.6,0.15845096]
["bitfinex","ETHUSD",1745326305984,6.38762423,1633.9,1633.6,0.92675096]
["bitfinex","ETHUSD",1745326306317,6.06836643,1633.9,1633.6,0.92675096]
["bitfinex","ETHUSD",1745326306518,6.11931083,1634.2,1633.7,0.7683]
["bitfinex","ETHUSD",1745326307023,6.11931083,1634.2,1633.8,0.15360019]
["bitfinex","ETHUSD",1745326307199,6.11958522,1634.1,1633.8,0.15360019]
["bitfinex","ETHUSD",1745326310830,6.83868127,1634.2,1633.8,0.15360019]
["bitfinex","ETHUSD",1745326310831,0.71926027,1634.2,1633.8,0.15360019]
["bitfinex","ETHUSD",1745326311015,7.1923364,1634.3,1634.0,0.7683]
["bitfinex","ETHUSD",1745326311331,6.11904457,1634.3,1634.1,0.15298241]
["bitfinex","ETHUSD",1745326311912,6.11904457,1634.3,1634.0,0.7683]
["bitfinex","ETHUSD",1745326313197,6.11992844,1634.1,1633.8,0.7683]
["bitfinex","ETHUSD",1745326313415,6.11992844,1634.1,1633.8,5.274]
["bitfinex","ETHUSD",1745326313727,6.11988174,1634.1,1633.9,0.14615073]
["bitfinex","ETHUSD",1745326313930,8.02507904,1634.3,1634.0,0.7683]
["bitfinex","ETHUSD",1745326314313,8.02507904,1634.3,1634.1,0.14603921]
["bitfinex","ETHUSD",1745326315022,12.94106617,1634.4,1634.1,0.14603921]
["bitfinex","ETHUSD",1745326315727,19.05981582,1634.4,1634.1,0.14603921]
["bitfinex","ETHUSD",1745326315908,12.94106617,1634.4,1634.1,0.14603921]
["bitfinex","ETHUSD",1745326316108,19.05980818,1634.4,1634.1,0.14603921]
["bitfinex","ETHUSD",1745326316324,12.94106617,1634.4,1634.1,0.14603921]
["bitfinex","ETHUSD",1745326316509,20.96572095,1634.4,1634.1,0.14603921]
["bitfinex","ETHUSD",1745326317097,12.94106617,1634.4,1634.1,0.14603921]
["bitfinex","ETHUSD",1745326317298,6.11897816,1634.3,1634.1,0.14603921]
["bitfinex","ETHUSD",1745326317715,6.87269974,1634.4,1634.1,0.14603921]
["bitfinex","ETHUSD",1745326317917,6.11822865,1634.5,1634.1,0.14603921]
["bitfinex","ETHUSD",1745326318119,12.23662025,1634.5,1634.1,0.14603921]
["bitfinex","ETHUSD",1745326318313,8.43903581,1634.5,1634.1,0.14603921]
["bitfinex","ETHUSD",1745326318908,6.11822865,1634.5,1634.1,0.14603921]
["bitfinex","ETHUSD",1745326319229,6.11822865,1634.5,1634.2,0.8332]
["bitfinex","ETHUSD",1745326319435,12.55409958,1634.6,1634.3,0.14448949]
["bitfinex","ETHUSD",1745326319598,6.4361768,1634.6,1634.3,0.14448949]
["bitfinex","ETHUSD",1745326320412,6.4361768,1634.6,1634.4,0.8332]
["bitfinex","ETHUSD",1745326320612,6.4361768,1634.6,1634.5,0.13916942]
["bitfinex","ETHUSD",1745326320897,0.36781037,1634.6,1634.5,0.13916942]
["bitfinex","ETHUSD",1745326321118,6.485515,1634.6,1634.5,0.13916942]
["bitfinex","ETHUSD",1745326321318,0.36781037,1634.6,1634.5,0.13916942]
["bitfinex","ETHUSD",1745326321513,6.485515,1634.6,1634.5,0.13916942]
["bitfinex","ETHUSD",1745326322239,12.60350969,1634.6,1634.5,0.1385704]
["bitfinex","ETHUSD",1745326322435,12.60356882,1634.6,1634.2,6.1012]
["bitfinex","ETHUSD",1745326322729,6.1181298,1634.5,1634.3,0.13922166]
["bitfinex","ETHUSD",1745326322940,6.485515,1634.6,1634.3,0.13922166]
["bitfinex","ETHUSD",1745326324042,6.11818556,1634.5,1634.3,0.13922166]
["bitfinex","ETHUSD",1745326324745,6.11845325,1634.4,1634.3,0.13922166]
["bitfinex","ETHUSD",1745326325631,6.11845325,1634.4,1634.1,5.267]
["bitfinex","ETHUSD",1745326325632,12.23716491,1634.4,1634.1,5.267]
["bitfinex","ETHUSD",1745326325838,12.23716491,1634.4,1634.2,0.13415893]
["bitfinex","ETHUSD",1745326326040,6.11882763,1634.3,1634.2,0.13415893]
["bitfinex","ETHUSD",1745326326835,6.11882763,1634.3,1634.1,5.267]
["bitfinex","ETHUSD",1745326327033,6.11882763,1634.3,1634.0,6.1002]
["bitfinex","ETHUSD",1745326327264,6.11882763,1634.3,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326327265,13.46170844,1634.3,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326328217,7.34255572,1634.3,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326328406,6.11882763,1634.3,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326328606,18.30579414,1634.4,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326328829,6.1188808,1634.3,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326330028,6.06836643,1634.4,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326330233,12.18713586,1634.4,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326330841,6.11890032,1634.3,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326331241,14.06867466,1634.3,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326331424,7.94949859,1634.3,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326331748,12.187004,1634.4,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326332052,12.2373702,1634.4,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326332242,6.1189041,1634.3,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326332444,12.23739867,1634.4,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326332644,12.23739083,1634.4,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326332833,6.11858149,1634.4,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326333431,12.2373101,1634.4,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326333745,6.11858149,1634.4,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326334347,12.2372942,1634.4,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326334556,6.11901588,1634.3,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326335253,6.11858149,1634.4,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326335832,6.11885622,1634.3,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326336034,12.1865976,1634.5,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326336757,18.30493123,1634.5,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326336954,12.1865976,1634.5,1634.1,0.7579531]
["bitfinex","ETHUSD",1745326337168,6.1184811,1634.4,1634.1,0.7579531]
["bitfinex","ETHUSD",1745326338461,12.23728983,1634.4,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326338660,6.1184811,1634.4,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326339233,6.11822408,1634.5,1634.1,0.13448464]
["bitfinex","ETHUSD",1745326339459,12.60369542,1634.6,1634.2,0.816]
["bitfinex","ETHUSD",1745326339666,12.60369542,1634.6,1634.3,0.13838171]
["bitfinex","ETHUSD",1745326340158,6.48566548,1634.6,1634.3,0.13838171]
["bitfinex","ETHUSD",1745326340659,0.36781037,1634.6,1634.4,0.816]
["bitfinex","ETHUSD",1745326340845,0.36781037,1634.6,1634.5,0.13714988]
["bitfinex","ETHUSD",1745326341733,6.485515,1634.6,1634.5,0.13714988]
["bitfinex","ETHUSD",1745326342050,0.36781037,1634.6,1634.5,0.13714988]
["bitfinex","ETHUSD",1745326343640,0.36781037,1634.6,1634.5,0.13652138]
["bitfinex","ETHUSD",1745326343840,0.36781037,1634.6,1634.3,6.082]
["bitfinex","ETHUSD",1745326344061,0.36781037,1634.6,1634.4,0.13684698]
["bitfinex","ETHUSD",1745326344256,0.36781037,1634.6,1634.3,0.816]
["bitfinex","ETHUSD",1745326344425,0.36781037,1634.6,1634.4,0.13684698]
["bitfinex","ETHUSD",1745326344626,4.94318493,1634.6,1634.1,0.816]
["bitfinex","ETHUSD",1745326344959,11.01155136,1634.6,1634.2,0.13623824]
["bitfinex","ETHUSD",1745326345133,1.10115514,1634.5,1634.2,0.13623824]
["bitfinex","ETHUSD",1745326345334,1.10115514,1634.5,1634.1,0.816]
["bitfinex","ETHUSD",1745326345548,1.10115514,1634.5,1634.3,0.13573232]
["bitfinex","ETHUSD",1745326345868,1.10115514,1634.5,1634.1,0.816]
["bitfinex","ETHUSD",1745326346031,1.10115514,1634.5,1634.2,0.13605807]
["bitfinex","ETHUSD",1745326346233,1.10115514,1634.5,1634.1,0.816]
["bitfinex","ETHUSD",1745326346553,1.10115514,1634.5,1634.2,0.13617795]
["bitfinex","ETHUSD",1745326346862,1.10115514,1634.5,1634.1,0.816]
["bitfinex","ETHUSD",1745326347271,1.10115514,1634.5,1634.2,0.1362979]
["bitfinex","ETHUSD",1745326347431,1.10115514,1634.5,1634.1,0.816]
["bitfinex","ETHUSD",1745326347632,1.10115514,1634.5,1634.2,0.13599802]
["bitfinex","ETHUSD",1745326347832,1.10115514,1634.5,1634.1,0.816]
["bitfinex","ETHUSD",1745326348133,1.10115514,1634.5,1634.2,0.13599802]
["bitfinex","ETHUSD",1745326348651,1.10115514,1634.5,1634.1,0.816]
["bitfinex","ETHUSD",1745326348866,1.10115514,1634.5,1634.2,0.13605799]
["bitfinex","ETHUSD",1745326349167,1.10115514,1634.5,1634.1,0.816]
["bitfinex","ETHUSD",1745326349364,1.10115514,1634.5,1634.3,0.13573232]
["bitfinex","ETHUSD",1745326349663,1.10115514,1634.5,1634.1,0.816]
["bitfinex","ETHUSD",1745326349664,1.10115514,1634.5,1634.4,0.13540669]
["bitfinex","ETHUSD",1745326350036,1.10115514,1634.5,1634.1,0.816]
["bitfinex","ETHUSD",1745326350276,1.10115514,1634.5,1634.2,0.13639408]
["bitfinex","ETHUSD",1745326350475,1.10115514,1634.5,1633.9,0.7991]
["bitfinex","ETHUSD",1745326350476,3.75137456,1634.3,1633.9,0.7991]
["bitfinex","ETHUSD",1745326350633,0.7993,1634.1,1633.8,0.7991]
["bitfinex","ETHUSD",1745326350833,0.7993,1634.1,1633.9,0.13898862]
["bitfinex","ETHUSD",1745326352472,0.7993,1634.1,1634.0,0.14114644]
["bitfinex","ETHUSD",1745326352857,0.7993,1634.1,1633.7,5.261]
["bitfinex","ETHUSD",1745326353058,0.7993,1634.0,1633.8,0.14191818]
["bitfinex","ETHUSD",1745326353263,1.52358039,1634.1,1633.8,0.14191818]
["bitfinex","ETHUSD",1745326356676,6.06836643,1634.2,1633.9,0.7991]
["bitfinex","ETHUSD",1745326357173,6.06836643,1634.2,1634.0,0.14130333]
["bitfinex","ETHUSD",1745326360077,6.86766643,1634.2,1634.0,0.14130333]
["bitfinex","ETHUSD",1745326360249,6.86766643,1634.2,1633.8,0.7991]
["bitfinex","ETHUSD",1745326360571,6.86766643,1634.2,1633.9,0.14204852]
["bitfinex","ETHUSD",1745326360745,7.55443307,1634.2,1633.9,0.14204852]
["bitfinex","ETHUSD",1745326362068,6.06836643,1634.2,1633.9,0.14204852]
["bitfinex","ETHUSD",1745326365469,4.55067456,1634.0,1633.9,0.14204852]
["bitfinex","ETHUSD",1745326365775,0.7993,1633.9,1633.5,5.262]
["bitfinex","ETHUSD",1745326367318,0.7993,1634.0,1633.6,4.61168716]
["bitfinex","ETHUSD",1745326367585,6.06836643,1634.2,1633.7,0.7991]
["bitfinex","ETHUSD",1745326367586,6.86766643,1634.2,1633.7,0.7991]
["bitfinex","ETHUSD",1745326367789,6.86766643,1634.2,1633.7,3.7991]
["bitfinex","ETHUSD",1745326368083,6.86766643,1634.2,1633.8,0.37991]
["bitfinex","ETHUSD",1745326368284,6.86766643,1634.2,1633.9,5.262]
["bitfinex","ETHUSD",1745326371162,6.86766643,1634.2,1633.7,0.7991]
["bitfinex","ETHUSD",1745326371361,6.86766643,1634.2,1633.7,6.0611]
["bitfinex","ETHUSD",1745326371563,10.61904099,1634.2,1633.7,6.0611]
["bitfinex","ETHUSD",1745326371758,0.7993,1634.0,1633.5,0.7991]
["bitfinex","ETHUSD",1745326371991,6.86766643,1634.0,1633.5,0.7991]
["bitfinex","ETHUSD",1745326372153,6.86766643,1634.0,1633.5,6.0611]
["bitfinex","ETHUSD",1745326372586,6.86766643,1634.0,1633.6,0.13105894]
["bitfinex","ETHUSD",1745326375125,6.1203256,1633.9,1633.6,0.13105894]
["bitfinex","ETHUSD",1745326375495,6.12048526,1633.9,1633.6,0.13105894]
["bitfinex","ETHUSD",1745326375854,12.24117073,1633.9,1633.6,0.13105894]
["bitfinex","ETHUSD",1745326375998,6.12071914,1633.8,1633.6,0.13105894]
["bitfinex","ETHUSD",1745326378904,12.24107954,1633.9,1633.6,0.13105894]
["bitfinex","ETHUSD",1745326379391,6.12084238,1633.8,1633.6,0.13105894]
["bitfinex","ETHUSD",1745326379825,6.12075085,1633.8,1633.6,0.13105894]
["bitfinex","ETHUSD",1745326381588,12.24173954,1633.8,1633.6,0.13105894]
["bitfinex","ETHUSD",1745326381794,6.89437486,1633.7,1633.6,0.13105894]
["bitfinex","ETHUSD",1745326382836,6.12146442,1633.6,1633.4,5.3]
["bitfinex","ETHUSD",1745326385445,6.12146442,1633.6,1633.2,0.8191]
["bitfinex","ETHUSD",1745326385446,6.12223671,1633.4,1633.2,5.3]
["bitfinex","ETHUSD",1745326385628,6.12257393,1633.3,1633.1,5.3]
["bitfinex","ETHUSD",1745326385939,6.89587393,1633.3,1633.1,5.3]
["bitfinex","ETHUSD",1745326386148,13.01879394,1633.3,1633.1,5.3]
["bitfinex","ETHUSD",1745326386448,6.89587393,1633.3,1633.1,5.3]
["bitfinex","ETHUSD",1745326387734,13.01871742,1633.3,1633.1,5.3]
["bitfinex","ETHUSD",1745326388232,6.89587393,1633.3,1633.1,5.3]
["bitfinex","ETHUSD",1745326388439,0.7733,1633.3,1633.1,5.3]
["bitfinex","ETHUSD",1745326389130,7.58521332,1633.4,1633.1,5.3]
["bitfinex","ETHUSD",1745326389329,12.24404971,1633.5,1633.2,0.8191]
["bitfinex","ETHUSD",1745326389534,6.89488315,1633.6,1633.2,0.8191]
["bitfinex","ETHUSD",1745326389937,12.18957515,1633.7,1633.3,0.0612225]
["bitfinex","ETHUSD",1745326389938,18.31097932,1633.7,1633.3,0.0612225]
["bitfinex","ETHUSD",1745326390106,12.18957515,1633.7,1633.2,0.8191]
["bitfinex","ETHUSD",1745326390307,18.31093941,1633.7,1633.3,0.06121928]
["bitfinex","ETHUSD",1745326390509,6.12120872,1633.7,1633.3,0.06121928]
["bitfinex","ETHUSD",1745326391005,6.12156291,1633.6,1633.2,0.8191]
["bitfinex","ETHUSD",1745326391209,6.12156291,1633.6,1633.2,1.85914746]
["bitfinex","ETHUSD",1745326391457,12.18934345,1633.8,1633.3,0.87141927]
["bitfinex","ETHUSD",1745326391658,12.18934345,1633.8,1633.3,3.87141927]
["bitfinex","ETHUSD",1745326392161,18.31035593,1633.8,1633.3,3.87141927]
["bitfinex","ETHUSD",1745326393451,6.06836643,1633.8,1633.3,9.99388699]
["bitfinex","ETHUSD",1745326393611,6.89516643,1634.0,1633.5,0.7526]
["bitfinex","ETHUSD",1745326393817,6.12046982,1633.9,1633.6,5.301]
["bitfinex","ETHUSD",1745326394559,19.13564853,1634.0,1633.6,5.301]
["bitfinex","ETHUSD",1745326394745,6.12044953,1633.9,1633.6,5.301]
["bitfinex","ETHUSD",1745326396019,6.12044953,1633.9,1633.7,0.14060793]
["bitfinex","ETHUSD",1745326396327,8.03402738,1633.9,1633.6,5.301]
["bitfinex","ETHUSD",1745326396636,8.03402738,1633.9,1633.8,0.14034203]
["bitfinex","ETHUSD",1745326396829,14.15461958,1633.9,1633.7,0.14066793]
["bitfinex","ETHUSD",1745326397035,8.03402738,1633.9,1633.7,0.14066793]
["bitfinex","ETHUSD",1745326397230,6.1207002,1633.8,1633.6,5.301]
["bitfinex","ETHUSD",1745326398752,6.12107486,1633.7,1633.6,5.301]
["bitfinex","ETHUSD",1745326398957,6.1207002,1633.8,1633.6,5.301]
["bitfinex","ETHUSD",1745326399457,12.2417338,1633.8,1633.6,5.301]
["bitfinex","ETHUSD",1745326399654,7.34487358,1633.8,1633.6,5.301]
["bitfinex","ETHUSD",1745326399856,1.22417338,1633.8,1633.2,1.04004746]
["bitfinex","ETHUSD",1745326400026,13.00893201,1633.7,1633.4,5.3]
["bitfinex","ETHUSD",1745326400445,6.88754391,1633.7,1633.4,5.3]
["bitfinex","ETHUSD",1745326400759,13.00893505,1633.7,1633.4,5.3]
["bitfinex","ETHUSD",1745326400923,8.9176914,1633.7,1633.4,5.3]
["bitfinex","ETHUSD",1745326401861,6.12167208,1633.6,1633.4,5.3]
["bitfinex","ETHUSD",1745326402260,15.03901756,1633.7,1633.4,5.3]
["bitfinex","ETHUSD",1745326402476,6.12146417,1633.6,1633.4,5.3]
["bitfinex","ETHUSD",1745326402968,6.12146417,1633.6,1633.1,20.18]
["bitfinex","ETHUSD",1745326403157,6.12257393,1633.3,1633.2,5.3]
["bitfinex","ETHUSD",1745326403458,0.7662,1633.2,1633.1,20.18]
["bitfinex","ETHUSD",1745326403627,6.88925139,1633.2,1633.0,5.3]
["bitfinex","ETHUSD",1745326404328,6.12332374,1633.1,1633.0,5.3]
["bitfinex","ETHUSD",1745326404664,6.88925139,1633.2,1633.0,5.3]
["bitfinex","ETHUSD",1745326404859,6.12280342,1633.3,1633.0,5.3]
["bitfinex","ETHUSD",1745326405030,6.12280342,1633.3,1633.0,6.0526]
["bitfinex","ETHUSD",1745326406071,6.12297812,1633.2,1633.0,6.0526]
["bitfinex","ETHUSD",1745326406358,6.12280342,1633.3,1633.0,6.0526]
["bitfinex","ETHUSD",1745326406564,12.19034812,1633.5,1633.1,0.06123461]
["bitfinex","ETHUSD",1745326406735,6.06836643,1633.5,1633.1,0.06123461]
["bitfinex","ETHUSD",1745326406939,12.19019085,1633.5,1633.1,0.06123461]
["bitfinex","ETHUSD",1745326407137,6.06836643,1633.5,1633.2,0.7526]
["bitfinex","ETHUSD",1745326408147,13.81029597,1633.6,1633.2,0.7526]
["bitfinex","ETHUSD",1745326408358,7.68858401,1633.6,1633.2,0.7526]
["bitfinex","ETHUSD",1745326408733,1.56691862,1633.6,1633.2,0.7526]
["bitfinex","ETHUSD",1745326409058,12.18957941,1633.7,1633.2,1.44630264]
["bitfinex","ETHUSD",1745326409256,6.1214958,1633.6,1633.2,0.7526]
["bitfinex","ETHUSD",1745326409657,6.12194855,1633.5,1633.2,0.7526]
["bitfinex","ETHUSD",1745326409844,6.1214958,1633.6,1633.2,0.7526]
["bitfinex","ETHUSD",1745326410970,12.24326264,1633.6,1633.3,0.11997491]
["bitfinex","ETHUSD",1745326411561,12.24319946,1633.6,1633.3,0.11997491]
["bitfinex","ETHUSD",1745326411767,14.84575605,1633.6,1633.3,0.11997491]
["bitfinex","ETHUSD",1745326412266,8.72405239,1633.6,1633.3,0.11997491]
["bitfinex","ETHUSD",1745326412566,14.84578896,1633.6,1633.3,0.11997491]
["bitfinex","ETHUSD",1745326413074,8.72405239,1633.6,1633.3,0.11997491]
["bitfinex","ETHUSD",1745326413362,8.72405239,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326413554,6.8928958,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326413967,6.1218682,1633.5,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326414172,12.2439949,1633.5,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326414473,6.1218682,1633.5,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326414878,6.89297728,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326415536,13.01468716,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326415736,13.01474449,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326416176,13.01475058,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326416373,6.12157728,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326417774,12.24332218,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326417972,6.12189117,1633.5,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326420076,13.34716943,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326420874,7.22544034,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326421071,12.24331919,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326421239,6.12157728,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326421577,12.24333316,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326421764,6.12186928,1633.5,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326423672,12.24330088,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326423876,7.95274401,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326425082,6.12188196,1633.5,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326428982,6.93137728,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326429151,13.05310377,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326429494,6.12182563,1633.5,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326431349,12.24391848,1633.5,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326431679,6.12182563,1633.5,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326432788,6.93144529,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326433082,6.12164529,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326433649,12.24342786,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326433846,12.24334969,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326434149,6.12164529,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326434549,12.24341349,1633.6,1633.3,5.38197491]
["bitfinex","ETHUSD",1745326434881,6.12164529,1633.6,1633.4,0.7651]
["bitfinex","ETHUSD",1745326435186,6.12013096,1634.0,1633.5,3.94758641]
["bitfinex","ETHUSD",1745326435387,6.12013096,1634.0,1633.5,3.18248641]
["bitfinex","ETHUSD",1745326435567,6.12013096,1634.0,1633.6,0.7651]
["bitfinex","ETHUSD",1745326435768,6.12013096,1634.0,1633.7,5.38123571]
["bitfinex","ETHUSD",1745326435987,6.12042759,1633.9,1633.7,5.38123571]
["bitfinex","ETHUSD",1745326436377,13.45925257,1634.0,1633.7,5.38123571]
["bitfinex","ETHUSD",1745326436696,7.3389807,1634.0,1633.7,5.38123571]
["bitfinex","ETHUSD",1745326437187,13.45919901,1634.0,1633.7,5.38123571]
["bitfinex","ETHUSD",1745326437395,6.12034556,1633.9,1633.7,5.38123571]
["bitfinex","ETHUSD",1745326438195,6.1207002,1633.8,1633.7,5.38123571]
["bitfinex","ETHUSD",1745326438373,6.1207002,1633.8,1633.7,5.262]
["bitfinex","ETHUSD",1745326438567,6.1207002,1633.8,1633.7,5.38063456]
["bitfinex","ETHUSD",1745326439100,8.29677819,1633.9,1633.7,0.11863456]
["bitfinex","ETHUSD",1745326439399,14.41738724,1633.9,1633.4,6.0552]
["bitfinex","ETHUSD",1745326439580,6.12034556,1633.9,1633.8,0.11866881]
["bitfinex","ETHUSD",1745326439895,12.24096211,1633.9,1633.4,6.0552]
["bitfinex","ETHUSD",1745326440101,6.12034556,1633.9,1633.8,0.11713607]
["bitfinex","ETHUSD",1745326440263,12.24099948,1633.9,1633.4,6.0552]
["bitfinex","ETHUSD",1745326440465,6.12034556,1633.9,1633.8,0.11719616]
["bitfinex","ETHUSD",1745326440794,7.4274436,1633.9,1633.8,0.11713614]
["bitfinex","ETHUSD",1745326440960,6.12075508,1633.8,1633.4,6.0552]
["bitfinex","ETHUSD",1745326441161,6.12075508,1633.8,1633.4,6.50407197]
["bitfinex","ETHUSD",1745326441474,6.12074368,1633.8,1633.4,6.50407197]
["bitfinex","ETHUSD",1745326441898,12.24173537,1633.8,1633.4,6.50407197]
["bitfinex","ETHUSD",1745326442072,6.12074368,1633.8,1633.4,7.45447917]
["bitfinex","ETHUSD",1745326442272,12.24172609,1633.8,1633.4,7.45447917]
["bitfinex","ETHUSD",1745326443198,6.12074368,1633.8,1633.4,7.45447917]
["bitfinex","ETHUSD",1745326443798,6.12048708,1633.9,1633.4,7.45447917]
["bitfinex","ETHUSD",1745326444182,6.12048708,1633.9,1633.5,0.06121031]
["bitfinex","ETHUSD",1745326444503,12.24110473,1633.9,1633.5,0.75156895]
["bitfinex","ETHUSD",1745326444801,6.12008913,1634.0,1633.6,0.8192]
["bitfinex","ETHUSD",1745326445185,13.01857756,1634.1,1633.6,0.8192]
["bitfinex","ETHUSD",1745326445395,12.18807756,1634.1,1633.6,0.8192]
["bitfinex","ETHUSD",1745326445572,18.30790904,1634.1,1633.6,0.8192]
["bitfinex","ETHUSD",1745326445999,6.11999174,1634.0,1633.6,0.8192]
["bitfinex","ETHUSD",1745326446706,12.23960593,1634.1,1633.8,0.8192]
["bitfinex","ETHUSD",1745326447006,12.23960593,1634.1,1633.8,6.0552]
["bitfinex","ETHUSD",1745326447302,6.11996926,1634.0,1633.8,6.0552]
["bitfinex","ETHUSD",1745326448106,12.2396083,1634.1,1633.8,6.0552]
["bitfinex","ETHUSD",1745326448314,13.01828398,1634.2,1633.8,6.0552]
["bitfinex","ETHUSD",1745326448606,6.06836643,1634.2,1633.8,6.0552]
["bitfinex","ETHUSD",1745326448807,6.11920723,1634.2,1633.8,6.0552]
["bitfinex","ETHUSD",1745326448965,6.94964071,1634.3,1633.8,6.0552]
["bitfinex","ETHUSD",1745326449170,6.11921034,1634.2,1633.8,6.0552]
["bitfinex","ETHUSD",1745326449471,6.11912773,1634.3,1633.9,0.88039535]
["bitfinex","ETHUSD",1745326450375,12.23825177,1634.3,1633.9,0.8192]
["bitfinex","ETHUSD",1745326450707,6.06836643,1634.4,1634.0,0.8192]
["bitfinex","ETHUSD",1745326450910,6.11828025,1634.5,1634.0,0.8192]
["bitfinex","ETHUSD",1745326451207,6.11828025,1634.5,1634.0,0.880389]
["bitfinex","ETHUSD",1745326451725,6.11828025,1634.5,1634.0,0.8192]
["bitfinex","ETHUSD",1745326452419,12.23662967,1634.5,1634.0,0.8192]
["bitfinex","ETHUSD",1745326452603,12.23662967,1634.5,1634.0,4.87370343]
["bitfinex","ETHUSD",1745326452804,6.11922298,1634.2,1634.0,0.8192]
["bitfinex","ETHUSD",1745326452982,6.11922298,1634.2,1634.0,6.0542]
["bitfinex","ETHUSD",1745326453418,6.94919167,1634.4,1634.0,6.0542]
["bitfinex","ETHUSD",1745326454310,6.11922457,1634.2,1634.0,6.0542]
["bitfinex","ETHUSD",1745326454822,6.11899069,1634.3,1634.0,6.0542]
["bitfinex","ETHUSD",1745326455125,12.23807772,1634.3,1634.0,6.0542]
["bitfinex","ETHUSD",1745326455310,6.11899069,1634.3,1634.0,6.0542]
["bitfinex","ETHUSD",1745326456698,12.23810626,1634.3,1634.0,6.0542]
["bitfinex","ETHUSD",1745326457008,8.03268796,1634.3,1634.0,6.0542]
["bitfinex","ETHUSD",1745326458193,6.11899069,1634.3,1634.0,6.0542]
["bitfinex","ETHUSD",1745326458428,12.18700753,1634.4,1634.0,6.0542]
["bitfinex","ETHUSD",1745326458931,18.30579013,1634.4,1634.0,6.0542]
["bitfinex","ETHUSD",1745326459230,6.11882766,1634.3,1634.0,6.0542]
["bitfinex","ETHUSD",1745326459526,6.94933741,1634.3,1633.8,0.8192]
["bitfinex","ETHUSD",1745326459731,6.11982829,1634.1,1633.8,0.8192]
["bitfinex","ETHUSD",1745326459888,12.2396839,1634.1,1633.8,0.8192]
["bitfinex","ETHUSD",1745326460090,6.1199565,1634.0,1633.8,0.8192]
["bitfinex","ETHUSD",1745326460291,19.0021834,1634.2,1633.8,0.8192]
["bitfinex","ETHUSD",1745326460621,6.06836643,1634.2,1634.0,0.8192]
["bitfinex","ETHUSD",1745326460824,6.06836643,1634.2,1634.1,5.234]
["bitfinex","ETHUSD",1745326462102,6.06836643,1634.2,1634.1,6.0532]
["bitfinex","ETHUSD",1745326464023,6.11850376,1634.4,1634.1,6.0532]
["bitfinex","ETHUSD",1745326464225,6.11832004,1634.5,1634.1,6.0532]
["bitfinex","ETHUSD",1745326464530,0.36781037,1634.6,1634.2,6.812564]
["bitfinex","ETHUSD",1745326464835,0.36781037,1634.6,1634.3,0.8192]
["bitfinex","ETHUSD",1745326469146,0.36781037,1634.6,1634.3,1.28825369]
["bitfinex","ETHUSD",1745326469366,0.36781037,1634.6,1634.3,7.40701557]
["bitfinex","ETHUSD",1745326469526,0.36781037,1634.6,1634.4,1.54100156]
["bitfinex","ETHUSD",1745326469854,0.36781037,1634.6,1634.5,5.243]
["bitfinex","ETHUSD",1745326473035,0.36781037,1634.6,1634.5,6.10447461]
["bitfinex","ETHUSD",1745326473967,0.36781037,1634.6,1634.5,6.0423]
["bitfinex","ETHUSD",1745326476449,0.36781037,1634.6,1634.5,9.10347359]
["bitfinex","ETHUSD",1745326476650,0.36781037,1634.6,1634.5,11.00079312]
["bitfinex","ETHUSD",1745326479440,0.36781037,1634.6,1634.5,10.93961953]
["bitfinex","ETHUSD",1745326481181,0.36781037,1634.6,1634.5,7.13931953]
["bitfinex","ETHUSD",1745326481402,0.36781037,1634.6,1634.5,5.242]
["bitfinex","ETHUSD",1745326483489,0.36781037,1634.6,1634.3,1.23165369]
["bitfinex","ETHUSD",1745326483806,0.36781037,1634.6,1634.5,0.7626]
["bitfinex","ETHUSD",1745326484483,0.36781037,1634.6,1634.5,6.0046]
["bitfinex","ETHUSD",1745326489615,0.36781037,1634.6,1634.5,5.242]
["bitfinex","ETHUSD",1745326489802,0.36781037,1634.6,1634.5,5.7662]
["bitfinex","ETHUSD",1745326491312,0.36781037,1634.6,1634.5,5.82737253]
["bitfinex","ETHUSD",1745326491512,0.36781037,1634.6,1634.5,5.7662]
["bitfinex","ETHUSD",1745326491677,0.36781037,1634.6,1634.5,6.5288]
["bitfinex","ETHUSD",1745326492420,0.36781037,1634.6,1634.5,16.45942401]
["bitfinex","ETHUSD",1745326492635,0.36781037,1634.6,1634.5,16.39825348]
["bitfinex","ETHUSD",1745326493621,0.7923,1635.3,1634.9,0.7626]
["bitfinex","ETHUSD",1745326493805,0.7923,1635.3,1635.0,5.241]
["bitfinex","ETHUSD",1745326494708,0.7923,1635.6,1635.1,4.57512589]
["bitfinex","ETHUSD",1745326494909,6.90643672,1635.6,1635.2,0.45751259]
["bitfinex","ETHUSD",1745326495202,6.90648138,1635.6,1635.2,0.45751259]
["bitfinex","ETHUSD",1745326495399,6.11473792,1635.4,1635.3,5.241]
["bitfinex","ETHUSD",1745326495601,12.22975833,1635.4,1634.9,4.58447456]
["bitfinex","ETHUSD",1745326495775,0.8184,1635.3,1635.0,5.241]
["bitfinex","ETHUSD",1745326496217,6.93350462,1635.3,1634.8,0.8331]
["bitfinex","ETHUSD",1745326496518,6.93350462,1635.3,1635.1,5.241]
["bitfinex","ETHUSD",1745326496718,8.84518178,1635.3,1635.1,5.241]
["bitfinex","ETHUSD",1745326496886,2.73007716,1635.3,1635.1,5.241]
["bitfinex","ETHUSD",1745326497710,8.84519836,1635.3,1635.1,5.241]
["bitfinex","ETHUSD",1745326497895,0.8184,1635.1,1634.7,3.75137456]
["bitfinex","ETHUSD",1745326498217,6.93423389,1635.1,1634.8,5.241]
["bitfinex","ETHUSD",1745326498517,2.12338593,1635.1,1634.8,5.241]
["bitfinex","ETHUSD",1745326498716,5.12338593,1635.1,1634.8,5.241]
["bitfinex","ETHUSD",1745326499216,3.8184,1635.1,1634.8,5.241]
["bitfinex","ETHUSD",1745326500723,6.11636455,1635.0,1634.8,5.241]
["bitfinex","ETHUSD",1745326501083,16.05054445,1635.1,1634.8,5.241]
["bitfinex","ETHUSD",1745326501312,9.93440022,1635.1,1634.8,5.241]
["bitfinex","ETHUSD",1745326501888,6.11620882,1635.0,1634.8,5.241]
["bitfinex","ETHUSD",1745326502917,9.93440022,1635.1,1634.8,5.241]
["bitfinex","ETHUSD",1745326503127,11.53940225,1635.1,1634.8,5.241]
["bitfinex","ETHUSD",1745326503997,17.65550397,1635.1,1634.8,5.241]
["bitfinex","ETHUSD",1745326504593,11.53940225,1635.1,1634.8,5.241]
["bitfinex","ETHUSD",1745326505236,5.42340203,1635.1,1634.8,5.241]
["bitfinex","ETHUSD",1745326505597,11.53927486,1635.1,1634.8,5.241]
["bitfinex","ETHUSD",1745326505805,6.11635088,1635.0,1634.8,5.241]
["bitfinex","ETHUSD",1745326508933,11.5394567,1635.1,1634.8,5.241]
["bitfinex","ETHUSD",1745326509121,6.11621309,1635.0,1634.8,5.241]
["bitfinex","ETHUSD",1745326510235,12.23267506,1635.0,1634.8,5.241]
["bitfinex","ETHUSD",1745326510434,12.23272568,1635.0,1634.8,5.241]
["bitfinex","ETHUSD",1745326510599,6.11621309,1635.0,1634.8,5.241]
["bitfinex","ETHUSD",1745326510929,12.23273166,1635.0,1634.8,5.241]
["bitfinex","ETHUSD",1745326511130,6.11658205,1634.9,1634.8,5.241]
["bitfinex","ETHUSD",1745326511335,6.1171022,1634.8,1634.5,3.75137456]
["bitfinex","ETHUSD",1745326511498,6.1171022,1634.8,1634.6,5.22]
["bitfinex","ETHUSD",1745326511699,6.88728205,1634.9,1634.6,5.28116975]
["bitfinex","ETHUSD",1745326512192,13.00418343,1634.9,1634.6,5.28116975]
["bitfinex","ETHUSD",1745326512528,6.88728205,1634.9,1634.6,5.28116975]
["bitfinex","ETHUSD",1745326513029,6.88728205,1634.9,1634.7,5.22]
["bitfinex","ETHUSD",1745326513240,6.1169562,1634.8,1634.7,5.22]
["bitfinex","ETHUSD",1745326513394,13.0042203,1634.9,1634.7,5.22]
["bitfinex","ETHUSD",1745326513598,6.88728205,1634.9,1634.7,5.22]
["bitfinex","ETHUSD",1745326514100,6.88732167,1634.9,1634.7,5.22]
["bitfinex","ETHUSD",1745326514830,0.7707,1634.9,1634.7,5.22]
["bitfinex","ETHUSD",1745326515022,6.88741626,1634.9,1634.7,5.22]
["bitfinex","ETHUSD",1745326515829,13.00425198,1634.9,1634.7,5.22]
["bitfinex","ETHUSD",1745326516131,6.88741626,1634.9,1634.7,5.22]
["bitfinex","ETHUSD",1745326516328,13.00434726,1634.9,1634.7,5.22]
["bitfinex","ETHUSD",1745326516499,6.88817976,1634.7,1634.3,5.9879]
["bitfinex","ETHUSD",1745326516699,6.11785484,1634.6,1634.3,5.9879]
["bitfinex","ETHUSD",1745326518738,6.11812094,1634.5,1634.3,5.221]
["bitfinex","ETHUSD",1745326519117,6.11899281,1634.3,1634.2,5.221]
["bitfinex","ETHUSD",1745326519459,6.88933585,1634.4,1634.2,5.221]
["bitfinex","ETHUSD",1745326521056,6.11882763,1634.3,1634.2,5.221]
["bitfinex","ETHUSD",1745326522560,6.11981237,1634.1,1633.9,5.221]
["bitfinex","ETHUSD",1745326522867,12.23964869,1634.1,1633.9,5.221]
["bitfinex","ETHUSD",1745326523153,12.23969483,1634.1,1633.9,5.221]
["bitfinex","ETHUSD",1745326523316,6.89015937,1634.2,1633.9,5.221]
["bitfinex","ETHUSD",1745326523517,6.11968082,1634.1,1633.9,5.221]
["bitfinex","ETHUSD",1745326523744,12.23953441,1634.1,1633.9,5.221]
["bitfinex","ETHUSD",1745326524042,13.00956953,1634.2,1633.9,5.221]
["bitfinex","ETHUSD",1745326524624,6.11966201,1634.1,1633.9,5.221]
["bitfinex","ETHUSD",1745326525854,6.93293046,1634.3,1633.9,7.82059902]
["bitfinex","ETHUSD",1745326526153,6.06836643,1634.5,1634.0,3.75137456]
["bitfinex","ETHUSD",1745326526154,6.11862583,1634.4,1634.0,3.75137456]
["bitfinex","ETHUSD",1745326526845,6.11892995,1634.3,1633.9,8.5198]
["bitfinex","ETHUSD",1745326528046,6.11920737,1634.2,1633.9,8.5198]
["bitfinex","ETHUSD",1745326528244,6.11959339,1634.1,1633.9,5.221]
["bitfinex","ETHUSD",1745326528447,6.11958626,1634.1,1633.9,5.221]
["bitfinex","ETHUSD",1745326528761,6.11959572,1634.1,1633.9,5.221]
["bitfinex","ETHUSD",1745326528955,6.11920737,1634.2,1633.9,5.221]
["bitfinex","ETHUSD",1745326529659,6.11920737,1634.2,1633.9,7.83544]
["bitfinex","ETHUSD",1745326529865,6.11920737,1634.2,1633.9,7.8966357]
["bitfinex","ETHUSD",1745326530462,6.11920737,1634.2,1633.9,7.83544]
["bitfinex","ETHUSD",1745326531058,13.0520503,1634.3,1633.9,7.83544]
["bitfinex","ETHUSD",1745326531256,6.93293578,1634.3,1633.9,7.89663569]
["bitfinex","ETHUSD",1745326531463,6.93293578,1634.3,1633.9,7.83544]
["bitfinex","ETHUSD",1745326531762,6.93293578,1634.3,1633.9,7.89663569]
["bitfinex","ETHUSD",1745326532058,6.93259183,1634.4,1634.0,0.78966357]
["bitfinex","ETHUSD",1745326532355,6.93259183,1634.4,1634.1,0.06119322]
["bitfinex","ETHUSD",1745326532549,6.93259183,1634.4,1634.0,1.61125318]
["bitfinex","ETHUSD",1745326532746,6.93259183,1634.4,1634.0,1.55006357]
["bitfinex","ETHUSD",1745326532954,13.05137066,1634.4,1634.0,1.55006357]
["bitfinex","ETHUSD",1745326533140,6.11883924,1634.3,1634.0,1.55006357]
["bitfinex","ETHUSD",1745326533545,6.93259183,1634.4,1634.0,1.55006357]
["bitfinex","ETHUSD",1745326533741,13.05129301,1634.4,1634.0,1.55006357]
["bitfinex","ETHUSD",1745326534165,6.93259183,1634.4,1634.0,1.55006357]
["bitfinex","ETHUSD",1745326535161,19.11877677,1634.5,1634.0,1.55006357]
["bitfinex","ETHUSD",1745326535365,6.11863417,1634.4,1634.0,1.55006357]
["bitfinex","ETHUSD",1745326536029,13.00044179,1634.5,1634.0,1.55006357]
["bitfinex","ETHUSD",1745326536232,6.06836643,1634.5,1634.1,0.06118976]
["bitfinex","ETHUSD",1745326536461,6.06836643,1634.5,1634.2,0.7604]
["bitfinex","ETHUSD",1745326536665,6.06836643,1634.5,1634.3,5.194]
["bitfinex","ETHUSD",1745326536967,6.1175041,1634.7,1634.3,5.85062485]
["bitfinex","ETHUSD",1745326536968,6.11747783,1634.7,1634.3,5.85062485]
["bitfinex","ETHUSD",1745326537142,6.11747783,1634.7,1634.3,5.78944]
["bitfinex","ETHUSD",1745326537465,12.23514987,1634.7,1634.3,5.78944]
["bitfinex","ETHUSD",1745326537714,6.11772362,1634.6,1634.3,5.194]
["bitfinex","ETHUSD",1745326537966,12.23579649,1634.6,1634.3,5.194]
["bitfinex","ETHUSD",1745326538464,13.04969649,1634.6,1634.3,5.194]
["bitfinex","ETHUSD",1745326538664,6.93162362,1634.6,1634.3,5.194]
["bitfinex","ETHUSD",1745326539053,12.234361,1634.8,1634.3,5.194]
["bitfinex","ETHUSD",1745326539244,12.234361,1634.8,1634.4,0.7604]
["bitfinex","ETHUSD",1745326539431,6.11735338,1634.7,1634.4,0.7604]
["bitfinex","ETHUSD",1745326540128,6.06836643,1634.9,1634.5,0.81487855]
["bitfinex","ETHUSD",1745326540634,6.1159623,1635.1,1634.5,6.17899166]
["bitfinex","ETHUSD",1745326540944,6.1159623,1635.1,1634.6,0.7537]
["bitfinex","ETHUSD",1745326541148,6.1159623,1635.1,1634.7,5.25416587]
["bitfinex","ETHUSD",1745326541347,6.1159623,1635.1,1634.7,5.85495246]
["bitfinex","ETHUSD",1745326541574,12.23212023,1635.1,1634.7,5.79378659]
["bitfinex","ETHUSD",1745326541943,6.11623646,1635.0,1634.7,5.79378659]
["bitfinex","ETHUSD",1745326542453,6.11623646,1635.0,1634.7,5.193]
["bitfinex","ETHUSD",1745326543276,0.8129,1634.9,1634.4,0.7537]
["bitfinex","ETHUSD",1745326543441,6.11722922,1634.8,1634.7,5.193]
["bitfinex","ETHUSD",1745326545787,0.8129,1634.9,1634.7,5.193]
["bitfinex","ETHUSD",1745326545955,6.11644807,1635.0,1634.7,5.9467]
["bitfinex","ETHUSD",1745326546867,12.23291508,1635.0,1634.7,5.9467]
["bitfinex","ETHUSD",1745326547188,6.11621707,1635.0,1634.7,5.9467]
["bitfinex","ETHUSD",1745326547379,6.92890184,1635.1,1634.7,6.54137]
["bitfinex","ETHUSD",1745326547567,6.11640408,1635.0,1634.7,6.54137]
["bitfinex","ETHUSD",1745326550685,12.18405371,1635.2,1634.7,6.54137]
["bitfinex","ETHUSD",1745326551060,6.11632893,1635.0,1634.7,6.54137]
["bitfinex","ETHUSD",1745326551281,12.23290455,1635.0,1634.7,6.54137]
["bitfinex","ETHUSD",1745326551485,6.11632893,1635.0,1634.7,5.78767]
["bitfinex","ETHUSD",1745326556287,12.23282209,1635.0,1634.7,5.78767]
["bitfinex","ETHUSD",1745326556522,6.11705606,1634.8,1634.4,3.7537]
["bitfinex","ETHUSD",1745326556673,6.11705606,1634.8,1634.6,5.192]
["bitfinex","ETHUSD",1745326556874,6.92966189,1634.9,1634.6,5.192]
["bitfinex","ETHUSD",1745326557810,6.11641144,1635.0,1634.7,0.7537]
["bitfinex","ETHUSD",1745326557970,12.23295825,1635.0,1634.7,0.7537]
["bitfinex","ETHUSD",1745326558307,12.23292945,1635.0,1634.6,5.192]
["bitfinex","ETHUSD",1745326558508,12.23292945,1635.0,1634.6,5.78657]
["bitfinex","ETHUSD",1745326559106,6.11641144,1635.0,1634.6,5.78657]
["bitfinex","ETHUSD",1745326559281,6.11641144,1635.0,1634.7,0.7537]
["bitfinex","ETHUSD",1745326559612,12.23291033,1635.0,1634.7,0.7537]
["bitfinex","ETHUSD",1745326559787,6.11641144,1635.0,1634.7,0.7537]
["bitfinex","ETHUSD",1745326559988,6.11680468,1634.9,1634.7,0.7537]
["bitfinex","ETHUSD",1745326560504,6.11641144,1635.0,1634.7,0.7537]
["bitfinex","ETHUSD",1745326561214,6.11641144,1635.0,1634.8,5.192]
["bitfinex","ETHUSD",1745326562392,12.23294146,1635.0,1634.8,5.192]
["bitfinex","ETHUSD",1745326563634,6.11641144,1635.0,1634.8,5.192]
["bitfinex","ETHUSD",1745326564414,12.23288486,1635.0,1634.8,5.192]
["bitfinex","ETHUSD",1745326564714,6.11641144,1635.0,1634.8,5.192]
["bitfinex","ETHUSD",1745326564913,7.42095091,1635.0,1634.8,5.192]
["bitfinex","ETHUSD",1745326565111,6.11658205,1634.9,1634.8,5.192]
["bitfinex","ETHUSD",1745326567086,6.11799784,1634.6,1634.5,5.175]
["bitfinex","ETHUSD",1745326567286,6.11763062,1634.7,1634.5,5.175]
["bitfinex","ETHUSD",1745326567888,12.23527136,1634.7,1634.5,5.175]
["bitfinex","ETHUSD",1745326568088,6.92883215,1635.1,1634.6,0.7537]
["bitfinex","ETHUSD",1745326568284,6.92842778,1635.2,1634.7,0.7537]
["bitfinex","ETHUSD",1745326568483,6.92849413,1635.2,1634.8,0.06115929]
["bitfinex","ETHUSD",1745326568790,6.92849413,1635.2,1634.9,5.175]
["bitfinex","ETHUSD",1745326569414,6.92810486,1635.3,1635.0,0.7537]
["bitfinex","ETHUSD",1745326569592,6.11520486,1635.3,1635.0,1.34657]
["bitfinex","ETHUSD",1745326569789,4.56427456,1635.5,1635.0,1.40772885]
["bitfinex","ETHUSD",1745326569790,12.99586042,1635.5,1635.0,1.40772885]
["bitfinex","ETHUSD",1745326570011,19.11048188,1635.5,1635.0,1.40772885]
["bitfinex","ETHUSD",1745326570193,6.11477074,1635.4,1635.0,1.34657]
["bitfinex","ETHUSD",1745326570412,12.99586042,1635.5,1635.0,1.34657]
["bitfinex","ETHUSD",1745326570800,6.1152085,1635.3,1635.0,1.34657]
["bitfinex","ETHUSD",1745326571525,6.11493098,1635.4,1635.0,0.7537]
["bitfinex","ETHUSD",1745326571724,22.86181705,1635.5,1635.0,0.7537]
["bitfinex","ETHUSD",1745326571911,12.9958321,1635.5,1635.0,0.7537]
["bitfinex","ETHUSD",1745326572235,12.99560483,1635.5,1635.0,0.7537]
["bitfinex","ETHUSD",1745326572394,12.18270483,1635.5,1635.0,0.7537]
["bitfinex","ETHUSD",1745326572598,6.11419944,1635.6,1635.0,3.7537]
["bitfinex","ETHUSD",1745326572798,6.11419944,1635.6,1635.1,0.37537]
["bitfinex","ETHUSD",1745326573219,6.11439794,1635.5,1635.1,0.37537]
["bitfinex","ETHUSD",1745326573434,12.22845562,1635.6,1635.1,0.37537]
["bitfinex","ETHUSD",1745326573743,12.22845562,1635.6,1635.1,0.43652099]
["bitfinex","ETHUSD",1745326573922,6.11435449,1635.5,1635.1,0.37537]
["bitfinex","ETHUSD",1745326574135,6.11419944,1635.6,1635.1,0.37537]
["bitfinex","ETHUSD",1745326574136,12.22846751,1635.6,1635.1,0.37537]
["bitfinex","ETHUSD",1745326574427,6.1143476,1635.5,1635.1,0.37537]
["bitfinex","ETHUSD",1745326574741,6.11419944,1635.6,1635.1,0.37537]
["bitfinex","ETHUSD",1745326575143,16.73299356,1635.7,1635.1,6.49099056]
["bitfinex","ETHUSD",1745326575144,12.182119,1635.7,1635.1,6.49099056]
["bitfinex","ETHUSD",1745326575295,6.11335104,1635.8,1635.2,7.51673498]
["bitfinex","ETHUSD",1745326575498,6.11335104,1635.8,1635.3,5.174]
["bitfinex","ETHUSD",1745326575700,6.11335104,1635.8,1635.4,0.7523]
["bitfinex","ETHUSD",1745326575999,0.7995,1635.9,1635.4,0.7523]
["bitfinex","ETHUSD",1745326576200,6.11407599,1635.6,1635.3,5.174]
["bitfinex","ETHUSD",1745326576603,6.11407599,1635.6,1635.3,5.76663]
["bitfinex","ETHUSD",1745326576801,6.11322751,1635.8,1635.4,0.7523]
["bitfinex","ETHUSD",1745326577041,6.11289428,1635.9,1635.4,0.7523]
["bitfinex","ETHUSD",1745326577201,6.11335433,1635.8,1635.4,0.7523]
["bitfinex","ETHUSD",1745326577395,6.11289428,1635.9,1635.4,0.81343829]
["bitfinex","ETHUSD",1745326577599,6.11331659,1635.8,1635.4,0.7523]
["bitfinex","ETHUSD",1745326578215,6.11331659,1635.8,1635.4,1.404193]
["bitfinex","ETHUSD",1745326578723,6.11360457,1635.7,1635.4,0.7523]
["bitfinex","ETHUSD",1745326579231,6.11383368,1635.7,1635.4,0.7523]
["bitfinex","ETHUSD",1745326580129,6.11210641,1636.1,1635.5,0.7523]
["bitfinex","ETHUSD",1745326580130,6.11300979,1635.9,1635.5,0.7523]
["bitfinex","ETHUSD",1745326580301,6.11326626,1635.8,1635.5,0.7523]
["bitfinex","ETHUSD",1745326580496,6.11362502,1635.7,1635.5,0.7523]
["bitfinex","ETHUSD",1745326580712,12.98236814,1635.8,1635.6,5.174]
["bitfinex","ETHUSD",1745326580923,2.05383681,1635.8,1635.3,0.804]
["bitfinex","ETHUSD",1745326581101,6.1140598,1635.6,1635.4,5.174]
["bitfinex","ETHUSD",1745326581301,6.11338946,1635.8,1635.5,0.804]
["bitfinex","ETHUSD",1745326581520,6.11359733,1635.7,1635.5,0.804]
["bitfinex","ETHUSD",1745326581726,6.11326397,1635.8,1635.5,1.4018]
["bitfinex","ETHUSD",1745326582038,6.11322476,1635.8,1635.5,1.4018]
["bitfinex","ETHUSD",1745326582427,12.22641436,1635.9,1635.5,1.4018]
["bitfinex","ETHUSD",1745326582611,6.11320718,1635.9,1635.5,1.4018]
["bitfinex","ETHUSD",1745326582942,6.11278925,1636.0,1635.6,0.804]
["bitfinex","ETHUSD",1745326583113,6.11285947,1635.9,1635.6,0.804]
["bitfinex","ETHUSD",1745326583300,12.2255403,1636.0,1635.6,0.804]
["bitfinex","ETHUSD",1745326583697,6.11275105,1636.0,1635.6,0.804]
["bitfinex","ETHUSD",1745326584023,6.11275105,1636.0,1635.6,0.86513197]
["bitfinex","ETHUSD",1745326584933,12.22552506,1636.0,1635.6,0.804]
["bitfinex","ETHUSD",1745326585242,6.11285186,1635.9,1635.6,0.804]
["bitfinex","ETHUSD",1745326585438,12.22552506,1636.0,1635.6,0.804]
["bitfinex","ETHUSD",1745326585735,6.11275105,1636.0,1635.6,0.804]
["bitfinex","ETHUSD",1745326585933,12.22555157,1636.0,1635.6,0.804]
["bitfinex","ETHUSD",1745326586117,6.11275105,1636.0,1635.6,0.804]
["bitfinex","ETHUSD",1745326586315,12.22555157,1636.0,1635.6,0.86513196]
["bitfinex","ETHUSD",1745326586516,6.11275105,1636.0,1635.6,0.86513196]
["bitfinex","ETHUSD",1745326586721,6.11286673,1635.9,1635.6,0.804]
["bitfinex","ETHUSD",1745326587051,12.22605331,1635.9,1635.6,0.804]
["bitfinex","ETHUSD",1745326587223,12.22597663,1635.9,1635.6,0.804]
["bitfinex","ETHUSD",1745326587414,6.11286673,1635.9,1635.6,0.804]
["bitfinex","ETHUSD",1745326588027,12.2259685,1635.9,1635.6,0.804]
["bitfinex","ETHUSD",1745326588229,6.11286673,1635.9,1635.6,0.804]
["bitfinex","ETHUSD",1745326589343,12.22549634,1636.0,1635.6,0.804]
["bitfinex","ETHUSD",1745326589863,6.11270716,1636.0,1635.6,0.804]
["bitfinex","ETHUSD",1745326590022,12.2254932,1636.0,1635.6,0.804]
["bitfinex","ETHUSD",1745326590217,6.11270716,1636.0,1635.6,0.804]
["bitfinex","ETHUSD",1745326590422,0.4044592,1636.2,1635.7,0.7679]
["bitfinex","ETHUSD",1745326590622,0.4044592,1636.2,1636.0,9.11226374]
["bitfinex","ETHUSD",1745326590835,0.4044592,1636.2,1636.1,11.60372315]
["bitfinex","ETHUSD",1745326591054,0.4044592,1636.2,1636.1,7.85234859]
["bitfinex","ETHUSD",1745326591250,0.4044592,1636.2,1636.1,1.67912637]
["bitfinex","ETHUSD",1745326591454,0.4044592,1636.2,1636.1,5.9409]
["bitfinex","ETHUSD",1745326592460,0.4044592,1636.2,1636.1,16.05268257]
["bitfinex","ETHUSD",1745326592955,0.4044592,1636.2,1636.1,19.80405713]
["bitfinex","ETHUSD",1745326593325,5.93628504,1636.3,1636.2,7.42962228]
["bitfinex","ETHUSD",1745326593514,0.28991813,1637.6,1636.2,7.42962228]
["bitfinex","ETHUSD",1745326593515,0.28991813,1637.6,1636.8,0.7679]
["bitfinex","ETHUSD",1745326593717,0.28991813,1637.6,1637.2,3.75137456]
["bitfinex","ETHUSD",1745326593951,0.28991813,1637.6,1637.4,0.7679]
["bitfinex","ETHUSD",1745326594752,0.28991813,1637.6,1637.4,0.82897068]
["bitfinex","ETHUSD",1745326595039,0.28991813,1637.6,1637.4,1.29163925]
["bitfinex","ETHUSD",1745326595247,0.28991813,1637.6,1637.4,0.82897068]
["bitfinex","ETHUSD",1745326595458,6.39667366,1637.6,1637.4,0.7679]
["bitfinex","ETHUSD",1745326595774,0.9295855,1637.6,1637.0,0.7679]
["bitfinex","ETHUSD",1745326595937,0.28991813,1637.6,1637.1,0.7679]
["bitfinex","ETHUSD",1745326596135,0.28991813,1637.6,1637.3,3.75137456]
["bitfinex","ETHUSD",1745326596458,0.28991813,1637.6,1637.4,0.7679]
["bitfinex","ETHUSD",1745326596660,6.10687022,1637.5,1637.1,0.7679]
["bitfinex","ETHUSD",1745326596859,6.39655972,1637.6,1637.1,1.50699]
["bitfinex","ETHUSD",1745326597059,6.39665931,1637.6,1637.2,0.06107455]
["bitfinex","ETHUSD",1745326597260,6.39670425,1637.6,1637.2,0.06107073]
["bitfinex","ETHUSD",1745326597450,0.28991813,1637.6,1637.3,0.7679]
["bitfinex","ETHUSD",1745326597648,6.396517,1637.6,1637.3,0.7679]
["bitfinex","ETHUSD",1745326597873,6.1072273,1637.5,1637.0,0.7679]
["bitfinex","ETHUSD",1745326598080,6.10734194,1637.4,1637.0,1.50699]
["bitfinex","ETHUSD",1745326598238,0.28991813,1637.6,1637.1,0.7679]
["bitfinex","ETHUSD",1745326598579,0.28991813,1637.6,1637.3,0.7679]
["bitfinex","ETHUSD",1745326598778,0.28991813,1637.6,1637.3,3.7679]
["bitfinex","ETHUSD",1745326598935,0.28991813,1637.6,1637.3,0.7679]
["bitfinex","ETHUSD",1745326599141,0.28991813,1637.6,1637.1,3.75137456]
["bitfinex","ETHUSD",1745326599142,6.10759693,1637.4,1637.1,0.7679]
["bitfinex","ETHUSD",1745326599449,6.10759693,1637.4,1636.6,3.0]
["bitfinex","ETHUSD",1745326599450,6.10798924,1637.2,1636.8,0.7679]
["bitfinex","ETHUSD",1745326600339,6.71851375,1637.3,1636.8,0.82898476]
["bitfinex","ETHUSD",1745326600534,6.10818239,1637.2,1636.8,0.7679]
["bitfinex","ETHUSD",1745326600774,6.10870869,1637.1,1636.8,0.7679]
["bitfinex","ETHUSD",1745326600934,6.10968355,1636.8,1636.4,0.8133]
["bitfinex","ETHUSD",1745326601140,3.75137456,1636.8,1636.4,0.8133]
["bitfinex","ETHUSD",1745326601369,3.75137456,1636.8,1636.1,6.622]
["bitfinex","ETHUSD",1745326601370,6.11060189,1636.5,1636.1,0.8133]
["bitfinex","ETHUSD",1745326601569,1.37276836,1636.8,1636.1,0.8133]
["bitfinex","ETHUSD",1745326601774,3.0,1637.2,1636.3,0.8133]
["bitfinex","ETHUSD",1745326601775,6.1089627,1637.0,1636.3,0.8133]
["bitfinex","ETHUSD",1745326601977,10.4036791,1637.1,1636.3,0.8133]
["bitfinex","ETHUSD",1745326602147,3.7826791,1636.7,1636.3,0.8133]
["bitfinex","ETHUSD",1745326602347,9.89335336,1636.5,1635.8,0.8133]
["bitfinex","ETHUSD",1745326602670,6.11125738,1636.4,1635.8,0.8133]
["bitfinex","ETHUSD",1745326602971,6.11125738,1636.4,1635.8,3.8133]
["bitfinex","ETHUSD",1745326603182,6.11135191,1636.3,1635.8,0.8133]
["bitfinex","ETHUSD",1745326603752,3.7826791,1636.5,1635.9,0.06111724]
["bitfinex","ETHUSD",1745326603753,9.89349016,1636.5,1635.9,0.06111724]
["bitfinex","ETHUSD",1745326603956,6.11098208,1636.4,1635.8,0.8133]
["bitfinex","ETHUSD",1745326604263,9.89348807,1636.5,1635.9,0.06111428]
["bitfinex","ETHUSD",1745326604778,6.11076616,1636.5,1635.8,0.8133]
["bitfinex","ETHUSD",1745326604941,6.622,1636.9,1636.0,0.8133]
["bitfinex","ETHUSD",1745326605142,12.73127403,1636.9,1636.2,0.8133]
["bitfinex","ETHUSD",1745326605343,12.21933995,1636.8,1636.3,0.06109789]
["bitfinex","ETHUSD",1745326605544,12.21935018,1636.8,1636.2,0.8133]
["bitfinex","ETHUSD",1745326605744,6.10951867,1636.8,1636.3,0.06110164]
["bitfinex","ETHUSD",1745326606057,6.11012451,1636.7,1636.3,0.06110164]
["bitfinex","ETHUSD",1745326606379,6.11012451,1636.7,1636.2,0.8133]
["bitfinex","ETHUSD",1745326606780,6.1102534,1636.6,1636.2,0.8133]
["bitfinex","ETHUSD",1745326607383,7.33206097,1636.7,1636.2,0.8133]
["bitfinex","ETHUSD",1745326607552,6.11009133,1636.7,1636.3,0.06110802]
["bitfinex","ETHUSD",1745326608567,6.11009133,1636.7,1636.2,0.8133]
["bitfinex","ETHUSD",1745326609050,6.11009133,1636.7,1636.3,0.06110171]
["bitfinex","ETHUSD",1745326609387,6.11009133,1636.7,1636.2,0.8133]
["bitfinex","ETHUSD",1745326609585,6.1105009,1636.6,1636.2,0.8133]
["bitfinex","ETHUSD",1745326609891,7.92015087,1636.7,1636.2,0.8133]
["bitfinex","ETHUSD",1745326609892,6.11119404,1636.4,1636.2,0.8133]
["bitfinex","ETHUSD",1745326610187,6.11162696,1636.3,1635.6,0.8133]
["bitfinex","ETHUSD",1745326610385,6.87295296,1636.4,1635.6,0.8133]
["bitfinex","ETHUSD",1745326610688,6.11115296,1636.4,1635.6,0.8133]
["bitfinex","ETHUSD",1745326610861,3.7826791,1636.5,1635.6,0.8133]
["bitfinex","ETHUSD",1745326611053,6.11113467,1636.4,1635.6,0.8133]
["bitfinex","ETHUSD",1745326611248,6.11198758,1636.2,1635.6,0.8133]
["bitfinex","ETHUSD",1745326611687,6.06836643,1636.4,1635.6,0.8133]
["bitfinex","ETHUSD",1745326611895,7.3838,1636.2,1635.7,0.06112643]
["bitfinex","ETHUSD",1745326612061,12.7337328,1636.2,1635.8,0.8133]
["bitfinex","ETHUSD",1745326612411,12.7337328,1636.2,1635.9,0.06112223]
["bitfinex","ETHUSD",1745326612581,6.622,1636.2,1635.9,0.06112223]
["bitfinex","ETHUSD",1745326612829,12.73376903,1636.2,1635.9,0.06112223]
["bitfinex","ETHUSD",1745326612959,6.622,1636.2,1635.8,0.8133]
["bitfinex","ETHUSD",1745326613164,6.622,1636.2,1635.9,0.06111558]
["bitfinex","ETHUSD",1745326613354,6.06836643,1636.6,1636.0,0.8133]
["bitfinex","ETHUSD",1745326613555,1.2731274,1636.9,1636.2,0.8133]
["bitfinex","ETHUSD",1745326613556,12.17770273,1636.9,1636.2,0.8133]
["bitfinex","ETHUSD",1745326613760,12.17770273,1636.9,1636.1,1.3633]
["bitfinex","ETHUSD",1745326614080,12.17770273,1636.9,1636.2,0.8133]
["bitfinex","ETHUSD",1745326614284,6.10975817,1636.8,1636.2,0.8133]
["bitfinex","ETHUSD",1745326614485,6.06836643,1636.9,1636.3,0.06109891]
["bitfinex","ETHUSD",1745326614663,6.1099802,1636.7,1636.4,0.8133]
["bitfinex","ETHUSD",1745326614995,6.10969506,1636.8,1636.4,0.8133]
["bitfinex","ETHUSD",1745326614996,6.11050255,1636.6,1636.4,0.8133]
["bitfinex","ETHUSD",1745326615202,6.11118488,1636.4,1636.0,0.8133]
["bitfinex","ETHUSD",1745326615404,6.11087811,1636.5,1636.0,0.8133]
["bitfinex","ETHUSD",1745326615571,6.11043531,1636.6,1636.1,0.06111012]
["bitfinex","ETHUSD",1745326615898,6.06836643,1636.7,1636.2,0.8133]
["bitfinex","ETHUSD",1745326616199,12.17842063,1636.7,1636.2,0.8133]
["bitfinex","ETHUSD",1745326616398,12.17842063,1636.7,1636.3,0.06110028]
["bitfinex","ETHUSD",1745326616399,6.06836643,1636.7,1636.3,0.06110028]
["bitfinex","ETHUSD",1745326616697,6.06836643,1636.7,1636.4,0.8133]
["bitfinex","ETHUSD",1745326617003,6.10818836,1637.2,1636.6,0.8133]
["bitfinex","ETHUSD",1745326617162,6.10857943,1637.1,1636.6,0.8133]
["bitfinex","ETHUSD",1745326617504,6.623,1637.3,1636.7,0.06108743]
["bitfinex","ETHUSD",1745326617688,12.73063244,1637.3,1636.6,0.8133]
["bitfinex","ETHUSD",1745326618565,6.1074214,1637.4,1636.7,0.0610815]
["bitfinex","ETHUSD",1745326618755,6.1074214,1637.4,1636.8,0.8133]
["bitfinex","ETHUSD",1745326618961,6.10704738,1637.5,1636.9,0.06107742]
["bitfinex","ETHUSD",1745326619192,6.10704738,1637.5,1636.5,3.0]
["bitfinex","ETHUSD",1745326619193,6.10731369,1637.4,1636.7,0.8133]
["bitfinex","ETHUSD",1745326619398,1.22143611,1637.4,1636.9,0.8305]
["bitfinex","ETHUSD",1745326619597,6.10814342,1637.2,1636.9,0.8305]
["bitfinex","ETHUSD",1745326619817,6.10804353,1637.2,1636.9,0.8305]
["bitfinex","ETHUSD",1745326619966,6.10860626,1637.1,1636.5,0.8305]
["bitfinex","ETHUSD",1745326620165,6.10815659,1637.2,1636.5,0.8305]
["bitfinex","ETHUSD",1745326620360,16.03276093,1637.4,1636.6,0.06108789]
["bitfinex","ETHUSD",1745326620599,9.92524453,1637.4,1636.7,0.8305]
["bitfinex","ETHUSD",1745326620777,9.10744453,1637.4,1636.7,0.8305]
["bitfinex","ETHUSD",1745326620977,3.0,1637.4,1636.9,0.8305]
["bitfinex","ETHUSD",1745326621180,6.10693313,1637.5,1637.0,0.06107773]
["bitfinex","ETHUSD",1745326621697,3.0,1637.5,1637.1,0.8305]
["bitfinex","ETHUSD",1745326622102,9.10691417,1637.5,1637.1,0.8305]
["bitfinex","ETHUSD",1745326622463,6.10748407,1637.4,1637.1,0.8305]
["bitfinex","ETHUSD",1745326622664,3.0,1637.5,1637.1,0.8305]
["bitfinex","ETHUSD",1745326623103,3.0,1637.5,1637.2,0.0610701]
["bitfinex","ETHUSD",1745326623312,0.28991813,1637.6,1637.2,0.0610701]
["bitfinex","ETHUSD",1745326623603,0.28991813,1637.6,1637.1,0.8305]
["bitfinex","ETHUSD",1745326624403,0.28991813,1637.6,1637.3,0.8305]
["bitfinex","ETHUSD",1745326624799,6.39645131,1637.6,1637.3,0.8305]
["bitfinex","ETHUSD",1745326625098,6.39647882,1637.6,1636.6,3.7826791]
["bitfinex","ETHUSD",1745326625303,7.03626394,1637.6,1636.9,0.8305]
["bitfinex","ETHUSD",1745326625508,7.03626394,1637.6,1637.0,0.06107355]
["bitfinex","ETHUSD",1745326625715,0.28991813,1637.6,1636.9,0.8305]
["bitfinex","ETHUSD",1745326625893,0.28991813,1637.6,1637.0,0.8305]
["bitfinex","ETHUSD",1745326626202,0.28991813,1637.6,1637.2,0.8305]
["bitfinex","ETHUSD",1745326626603,0.28991813,1637.6,1637.4,0.8305]
["bitfinex","ETHUSD",1745326628204,10.81897067,1637.6,1637.2,0.8305]
["bitfinex","ETHUSD",1745326628373,0.28991813,1637.6,1637.2,0.8305]
["bitfinex","ETHUSD",1745326628768,0.28991813,1637.6,1637.3,0.06106697]
["bitfinex","ETHUSD",1745326628984,6.39657591,1637.6,1637.3,0.06106697]
["bitfinex","ETHUSD",1745326629276,6.10751534,1637.4,1637.0,0.8305]
["bitfinex","ETHUSD",1745326629978,6.10751534,1637.4,1637.1,0.06107595]
["bitfinex","ETHUSD",1745326630478,6.10690631,1637.5,1637.0,0.8305]
["bitfinex","ETHUSD",1745326630899,7.21456454,1637.6,1637.1,0.0610704]
["bitfinex","ETHUSD",1745326631087,6.1070071,1637.5,1637.0,0.8305]
["bitfinex","ETHUSD",1745326631286,6.10765295,1637.3,1637.0,0.8305]
["bitfinex","ETHUSD",1745326631485,6.10765295,1637.3,1636.7,6.565]
["bitfinex","ETHUSD",1745326631486,7.5843791,1637.3,1636.8,0.774]
["bitfinex","ETHUSD",1745326631694,6.91097694,1636.9,1636.2,6.565]
["bitfinex","ETHUSD",1745326631913,6.565,1637.0,1636.3,1.4305]
["bitfinex","ETHUSD",1745326632128,0.8017,1637.3,1636.5,0.55]
["bitfinex","ETHUSD",1745326632416,6.10801173,1637.2,1636.5,0.774]
["bitfinex","ETHUSD",1745326633012,6.10801173,1637.2,1636.6,0.06108463]
["bitfinex","ETHUSD",1745326633214,3.0,1637.3,1636.7,0.774]
["bitfinex","ETHUSD",1745326633414,3.0,1637.3,1636.8,0.06107832]
["bitfinex","ETHUSD",1745326633710,9.10782406,1637.3,1636.9,0.774]
["bitfinex","ETHUSD",1745326633894,12.21639241,1637.2,1636.4,0.774]
["bitfinex","ETHUSD",1745326634108,6.10804958,1637.2,1636.4,0.774]
["bitfinex","ETHUSD",1745326634294,10.67114721,1637.3,1636.6,0.774]
["bitfinex","ETHUSD",1745326634499,6.39657185,1637.6,1636.8,0.774]
["bitfinex","ETHUSD",1745326634828,6.10743225,1637.4,1636.9,0.83507379]
["bitfinex","ETHUSD",1745326634973,6.10743225,1637.4,1636.9,0.774]
["bitfinex","ETHUSD",1745326635179,6.10706216,1637.5,1637.0,0.06107724]
["bitfinex","ETHUSD",1745326635442,6.39661668,1637.6,1636.9,0.774]
["bitfinex","ETHUSD",1745326635608,6.39661668,1637.6,1637.0,0.83507725]
["bitfinex","ETHUSD",1745326635813,6.1073712,1637.4,1637.0,0.774]
["bitfinex","ETHUSD",1745326636021,12.21425884,1637.5,1637.0,0.774]
["bitfinex","ETHUSD",1745326636317,6.10710289,1637.5,1637.0,0.774]
["bitfinex","ETHUSD",1745326636711,12.96153833,1637.6,1637.0,0.774]
["bitfinex","ETHUSD",1745326636885,6.10701073,1637.5,1637.0,0.774]
["bitfinex","ETHUSD",1745326638621,1.90686498,1637.5,1637.0,0.774]
["bitfinex","ETHUSD",1745326638928,6.39658688,1637.6,1637.1,0.06107914]
["bitfinex","ETHUSD",1745326639095,6.10745187,1637.4,1637.0,0.774]
["bitfinex","ETHUSD",1745326639306,6.10745187,1637.4,1636.7,3.0]
["bitfinex","ETHUSD",1745326639307,0.8017,1637.3,1636.8,0.774]
["bitfinex","ETHUSD",1745326639634,6.10854404,1637.1,1636.6,0.774]
["bitfinex","ETHUSD",1745326639842,6.10897468,1637.0,1636.7,0.06109114]
["bitfinex","ETHUSD",1745326640045,6.10916208,1636.9,1636.6,0.774]
["bitfinex","ETHUSD",1745326640199,6.10959801,1636.8,1636.6,0.774]
["bitfinex","ETHUSD",1745326640633,6.10959801,1636.8,1636.3,3.0]
["bitfinex","ETHUSD",1745326640942,6.10926676,1636.9,1636.4,0.774]
["bitfinex","ETHUSD",1745326641113,6.10894095,1637.0,1636.4,0.774]
["bitfinex","ETHUSD",1745326641628,6.10914941,1636.9,1636.4,0.774]
["bitfinex","ETHUSD",1745326641828,12.21855755,1636.9,1636.4,0.774]
["bitfinex","ETHUSD",1745326642130,6.11006258,1636.7,1636.4,0.774]
["bitfinex","ETHUSD",1745326642332,6.11006258,1636.7,1635.7,23.9166791]
["bitfinex","ETHUSD",1745326642333,6.11034056,1636.6,1635.9,3.0]
["bitfinex","ETHUSD",1745326642511,6.91134337,1636.8,1636.0,0.83510286]
["bitfinex","ETHUSD",1745326642835,6.10999303,1636.7,1636.1,0.774]
["bitfinex","ETHUSD",1745326643025,6.10964337,1636.8,1636.2,0.06110288]
["bitfinex","ETHUSD",1745326643225,6.10964337,1636.8,1636.3,0.774]
["bitfinex","ETHUSD",1745326643410,6.10964337,1636.8,1636.4,0.06110284]
["bitfinex","ETHUSD",1745326643604,12.67433852,1636.9,1636.3,0.774]
["bitfinex","ETHUSD",1745326644034,18.78374606,1636.9,1636.3,0.774]
["bitfinex","ETHUSD",1745326644235,12.67433852,1636.9,1636.3,0.774]
["bitfinex","ETHUSD",1745326644413,18.78374155,1636.9,1636.3,0.774]
["bitfinex","ETHUSD",1745326644736,12.67433852,1636.9,1636.3,0.774]
["bitfinex","ETHUSD",1745326644913,18.78375164,1636.9,1636.3,0.774]
["bitfinex","ETHUSD",1745326645110,6.565,1636.9,1636.3,0.774]
["bitfinex","ETHUSD",1745326645314,12.17728762,1637.0,1636.4,0.06109138]
["bitfinex","ETHUSD",1745326645315,6.06836643,1637.0,1636.4,0.06109138]
["bitfinex","ETHUSD",1745326645537,6.10855248,1637.1,1636.5,0.774]
["bitfinex","ETHUSD",1745326645928,6.10855248,1637.1,1636.6,0.06108917]
["bitfinex","ETHUSD",1745326646239,6.10839905,1637.1,1636.7,0.774]
["bitfinex","ETHUSD",1745326646397,6.10839905,1637.1,1636.8,0.06108805]
["bitfinex","ETHUSD",1745326646829,12.21702974,1637.1,1636.8,0.06108805]
["bitfinex","ETHUSD",1745326647035,6.10839905,1637.1,1636.7,0.774]
["bitfinex","ETHUSD",1745326647238,6.10811792,1637.2,1636.7,0.774]
["bitfinex","ETHUSD",1745326647532,7.37563596,1637.2,1636.8,0.06108103]
["bitfinex","ETHUSD",1745326647716,7.37563596,1637.2,1636.7,0.774]
["bitfinex","ETHUSD",1745326647717,6.10822417,1637.2,1636.7,0.774]
["bitfinex","ETHUSD",1745326647910,0.8017,1637.4,1636.8,0.0610833]
["bitfinex","ETHUSD",1745326647911,6.10739187,1637.4,1636.8,0.0610833]
["bitfinex","ETHUSD",1745326648222,6.10739187,1637.4,1636.5,3.0]
["bitfinex","ETHUSD",1745326648223,6.10726564,1637.4,1636.9,0.774]
["bitfinex","ETHUSD",1745326648422,6.1070308,1637.5,1636.9,0.774]
["bitfinex","ETHUSD",1745326648628,6.107377,1637.4,1636.9,0.074]
["bitfinex","ETHUSD",1745326649028,12.21419052,1637.5,1636.9,0.074]
["bitfinex","ETHUSD",1745326649250,6.1070308,1637.5,1636.9,0.074]
["bitfinex","ETHUSD",1745326649538,0.28991813,1637.6,1636.8,9.565]
["bitfinex","ETHUSD",1745326649746,0.28991813,1637.6,1637.0,3.0]
["bitfinex","ETHUSD",1745326650045,0.28991813,1637.6,1637.1,0.06106623]
["bitfinex","ETHUSD",1745326650264,0.28991813,1637.6,1637.3,3.0]
["bitfinex","ETHUSD",1745326650540,0.28991813,1637.6,1637.5,3.0]
["bitfinex","ETHUSD",1745326650747,0.28991813,1637.6,1637.5,20.72464209]
["bitfinex","ETHUSD",1745326651045,0.28991813,1637.6,1637.5,16.64209409]
["bitfinex","ETHUSD",1745326651712,6.06836643,1638.9,1637.5,17.19209409]
["bitfinex","ETHUSD",1745326651925,0.8017,1639.1,1637.8,3.7826791]
["bitfinex","ETHUSD",1745326651926,6.10248575,1638.7,1637.8,3.7826791]
["bitfinex","ETHUSD",1745326652244,6.10202844,1638.8,1637.5,27.16584819]
["bitfinex","ETHUSD",1745326652245,3.7826791,1638.8,1637.5,27.16584819]
["bitfinex","ETHUSD",1745326652445,7.3667,1639.1,1637.5,27.16584819]
["bitfinex","ETHUSD",1745326652446,6.10418093,1638.3,1637.6,3.75021944]
["bitfinex","ETHUSD",1745326652632,6.1041951,1638.3,1637.6,3.75021944]
["bitfinex","ETHUSD",1745326652811,3.7826791,1638.4,1637.6,3.75021944]
["bitfinex","ETHUSD",1745326652812,6.10369062,1638.4,1637.6,3.75021944]
["bitfinex","ETHUSD",1745326653012,6.10452339,1638.2,1637.7,0.2653]
["bitfinex","ETHUSD",1745326653207,6.10525575,1638.0,1637.7,0.2653]
["bitfinex","ETHUSD",1745326653506,6.71568807,1638.0,1637.7,0.2653]
["bitfinex","ETHUSD",1745326653730,6.10557677,1637.9,1637.4,0.2653]
["bitfinex","ETHUSD",1745326654038,6.10561289,1637.9,1637.4,0.2653]
["bitfinex","ETHUSD",1745326654268,6.10600641,1637.8,1637.4,0.2653]
["bitfinex","ETHUSD",1745326654422,6.10556864,1637.9,1637.4,0.2653]
["bitfinex","ETHUSD",1745326654620,7.71602285,1637.9,1637.4,0.2653]
["bitfinex","ETHUSD",1745326655055,13.82175299,1637.9,1637.4,0.2653]
["bitfinex","ETHUSD",1745326655258,6.10578171,1637.8,1637.4,0.2653]
["bitfinex","ETHUSD",1745326655560,6.10618844,1637.7,1637.4,0.2653]
["bitfinex","ETHUSD",1745326655729,6.10599147,1637.8,1637.4,0.2653]
["bitfinex","ETHUSD",1745326655929,7.71605808,1637.9,1637.4,0.2653]
["bitfinex","ETHUSD",1745326656147,7.5487749,1637.9,1637.5,0.06106307]
["bitfinex","ETHUSD",1745326656457,6.10595247,1637.8,1637.5,0.06106307]
["bitfinex","ETHUSD",1745326656658,6.10560387,1637.9,1637.5,0.06106307]
["bitfinex","ETHUSD",1745326656659,6.10557856,1637.9,1637.5,0.06106307]
["bitfinex","ETHUSD",1745326657356,6.10556128,1637.9,1637.4,0.2653]
["bitfinex","ETHUSD",1745326657550,17.02000751,1638.2,1637.5,0.06106004]
["bitfinex","ETHUSD",1745326657551,6.06836643,1638.1,1637.5,0.06106004]
["bitfinex","ETHUSD",1745326657758,12.97376582,1638.4,1637.6,0.2653]
["bitfinex","ETHUSD",1745326658002,6.10426257,1638.2,1637.7,0.06104823]
["bitfinex","ETHUSD",1745326658658,13.96233788,1638.4,1637.7,0.06104823]
["bitfinex","ETHUSD",1745326658957,0.98858756,1638.4,1637.8,0.2653]
["bitfinex","ETHUSD",1745326659163,6.10292169,1638.6,1638.0,3.2653]
["bitfinex","ETHUSD",1745326659363,6.10292169,1638.6,1638.1,0.06103375]
["bitfinex","ETHUSD",1745326659860,6.10316146,1638.5,1638.0,3.2653]
["bitfinex","ETHUSD",1745326660060,6.10316146,1638.5,1638.0,0.2653]
["bitfinex","ETHUSD",1745326660061,3.7826791,1638.5,1638.0,0.2653]
["bitfinex","ETHUSD",1745326660262,6.10447502,1638.2,1638.0,0.2653]
["bitfinex","ETHUSD",1745326660446,6.10447502,1638.2,1637.8,0.2653]
["bitfinex","ETHUSD",1745326660650,6.10407037,1638.3,1637.9,0.06104755]
["bitfinex","ETHUSD",1745326660957,12.55035576,1638.4,1637.8,0.2653]
["bitfinex","ETHUSD",1745326661163,12.17208785,1638.4,1637.8,0.2653]
["bitfinex","ETHUSD",1745326661632,12.17208785,1638.4,1637.7,3.0]
["bitfinex","ETHUSD",1745326661840,6.06836643,1638.4,1637.8,0.2653]
["bitfinex","ETHUSD",1745326662254,12.17190155,1638.4,1637.8,0.2653]
["bitfinex","ETHUSD",1745326662456,6.06836643,1638.4,1637.9,0.06103757]
["bitfinex","ETHUSD",1745326662656,6.06836643,1638.4,1638.0,0.2653]
["bitfinex","ETHUSD",1745326664086,6.10389452,1638.3,1638.0,0.2653]
["bitfinex","ETHUSD",1745326664237,6.10392006,1638.3,1638.0,0.2653]
["bitfinex","ETHUSD",1745326664589,6.67520307,1638.4,1638.0,0.2653]
["bitfinex","ETHUSD",1745326664754,12.7789374,1638.4,1638.0,0.2653]
["bitfinex","ETHUSD",1745326664953,6.10392499,1638.3,1638.0,0.2653]
["bitfinex","ETHUSD",1745326665153,6.06836643,1638.4,1638.0,0.2653]
["bitfinex","ETHUSD",1745326666239,0.60683664,1638.3,1638.0,0.2653]
["bitfinex","ETHUSD",1745326666467,6.10378349,1638.4,1638.0,0.2653]
["bitfinex","ETHUSD",1745326666973,6.10393375,1638.3,1638.0,0.2653]
["bitfinex","ETHUSD",1745326667182,6.10490126,1638.1,1637.8,0.2653]
["bitfinex","ETHUSD",1745326667337,6.65426077,1638.2,1637.6,6.538]
["bitfinex","ETHUSD",1745326667534,4.3326791,1638.2,1637.6,6.8033]
["bitfinex","ETHUSD",1745326667787,6.10515991,1638.0,1637.6,6.8033]
["bitfinex","ETHUSD",1745326667951,6.53810593,1638.1,1637.7,0.06105263]
["bitfinex","ETHUSD",1745326668146,6.538055,1638.1,1637.7,0.06105263]
["bitfinex","ETHUSD",1745326668340,0.43326791,1638.1,1637.6,6.8033]
["bitfinex","ETHUSD",1745326668648,6.10469746,1638.1,1637.6,6.8033]
["bitfinex","ETHUSD",1745326668868,6.10574121,1637.9,1637.6,6.8033]
["bitfinex","ETHUSD",1745326669177,6.10523948,1638.0,1637.6,6.8033]
["bitfinex","ETHUSD",1745326669574,6.10483813,1638.1,1637.6,6.8033]
["bitfinex","ETHUSD",1745326669767,6.10470297,1638.1,1637.7,0.061053]
["bitfinex","ETHUSD",1745326669980,6.10501083,1638.0,1637.6,7.78363]
["bitfinex","ETHUSD",1745326670296,6.10552498,1637.9,1637.6,6.8033]
["bitfinex","ETHUSD",1745326670461,6.10483037,1638.1,1637.6,6.86435611]
["bitfinex","ETHUSD",1745326670993,6.104422,1638.2,1637.6,6.8033]
["bitfinex","ETHUSD",1745326671191,6.10480479,1638.1,1637.6,6.8033]
["bitfinex","ETHUSD",1745326671402,6.10447374,1638.2,1637.6,6.8033]
["bitfinex","ETHUSD",1745326671572,6.10429186,1638.2,1637.7,0.74137598]
["bitfinex","ETHUSD",1745326671761,6.10429186,1638.2,1637.7,0.68033]
["bitfinex","ETHUSD",1745326671957,6.10429186,1638.2,1637.8,0.2653]
["bitfinex","ETHUSD",1745326672289,6.10429186,1638.2,1637.9,0.0610461]
["bitfinex","ETHUSD",1745326672492,6.10484136,1638.1,1637.8,0.2653]
["bitfinex","ETHUSD",1745326672867,6.105188,1638.0,1637.8,0.2653]
["bitfinex","ETHUSD",1745326673067,1.22091021,1638.1,1637.8,0.2653]
["bitfinex","ETHUSD",1745326673291,6.10522139,1638.0,1637.8,0.2653]
["bitfinex","ETHUSD",1745326673461,6.10537883,1637.9,1637.6,6.8033]
["bitfinex","ETHUSD",1745326673857,6.10537883,1637.9,1637.6,0.2653]
["bitfinex","ETHUSD",1745326674062,6.10640479,1637.7,1637.2,0.2653]
["bitfinex","ETHUSD",1745326674291,12.21287233,1637.7,1637.2,0.2653]
["bitfinex","ETHUSD",1745326674614,6.10589662,1637.8,1637.3,0.32636742]
["bitfinex","ETHUSD",1745326674791,6.10564451,1637.9,1637.3,0.32636742]
["bitfinex","ETHUSD",1745326675104,6.90950664,1638.0,1637.3,0.2653]
["bitfinex","ETHUSD",1745326675315,18.7102007,1638.1,1637.5,0.2653]
["bitfinex","ETHUSD",1745326675465,6.10427723,1638.2,1637.3,0.2653]
["bitfinex","ETHUSD",1745326675668,6.10427723,1638.2,1637.6,0.2653]
["bitfinex","ETHUSD",1745326675867,6.10464335,1638.1,1637.6,0.2653]
["bitfinex","ETHUSD",1745326676066,6.10464335,1638.1,1637.7,0.06105108]
["bitfinex","ETHUSD",1745326676305,6.10427723,1638.2,1637.7,0.06105108]
["bitfinex","ETHUSD",1745326676507,6.86153831,1638.2,1637.7,0.06105108]
["bitfinex","ETHUSD",1745326676818,6.10526069,1638.0,1637.7,0.06105108]
["bitfinex","ETHUSD",1745326676977,6.10526069,1638.0,1637.6,0.2653]
["bitfinex","ETHUSD",1745326677174,6.10550295,1637.9,1637.6,0.2653]
["bitfinex","ETHUSD",1745326677504,6.10578626,1637.8,1637.6,0.2653]
["bitfinex","ETHUSD",1745326677711,6.10578626,1637.8,1637.4,6.8023]
["bitfinex","ETHUSD",1745326677881,6.10626253,1637.7,1637.4,6.8023]
["bitfinex","ETHUSD",1745326678073,6.10578626,1637.8,1637.4,6.8023]
["bitfinex","ETHUSD",1745326678279,6.10639205,1637.7,1637.4,6.8023]
["bitfinex","ETHUSD",1745326678677,6.10595516,1637.8,1637.4,0.2653]
["bitfinex","ETHUSD",1745326678995,7.3413,1638.1,1637.5,0.06106048]
["bitfinex","ETHUSD",1745326678996,6.10555014,1637.9,1637.5,0.06106048]
["bitfinex","ETHUSD",1745326679192,0.61055501,1637.8,1637.5,0.06106048]
["bitfinex","ETHUSD",1745326679398,0.61055501,1637.8,1637.4,0.2653]
["bitfinex","ETHUSD",1745326679399,6.1057692,1637.8,1637.4,0.2653]
["bitfinex","ETHUSD",1745326679565,6.10555014,1637.9,1637.4,0.2653]
["bitfinex","ETHUSD",1745326679566,6.10555014,1637.9,1637.5,0.06106048]
["bitfinex","ETHUSD",1745326680705,6.10555014,1637.9,1637.4,0.2653]
["bitfinex","ETHUSD",1745326681610,6.10516608,1638.0,1637.5,0.06105904]
["bitfinex","ETHUSD",1745326681817,12.64183751,1638.1,1637.7,0.2653]
["bitfinex","ETHUSD",1745326682001,14.59218704,1638.1,1637.7,0.2653]
["bitfinex","ETHUSD",1745326683216,20.69712826,1638.1,1637.7,0.2653]
["bitfinex","ETHUSD",1745326683412,14.59218704,1638.1,1637.7,0.2653]
["bitfinex","ETHUSD",1745326683618,6.1051097,1638.0,1637.7,0.2653]
["bitfinex","ETHUSD",1745326683917,6.10553702,1637.9,1637.4,0.2653]
["bitfinex","ETHUSD",1745326684087,6.10553702,1637.9,1637.4,0.59183]
["bitfinex","ETHUSD",1745326684275,18.74678602,1638.1,1637.4,0.59183]
["bitfinex","ETHUSD",1745326684480,6.10502043,1638.0,1637.5,0.2653]
["bitfinex","ETHUSD",1745326684680,6.10518936,1638.0,1637.5,0.2653]
["bitfinex","ETHUSD",1745326684984,6.10568883,1637.9,1637.5,0.32635566]
["bitfinex","ETHUSD",1745326685397,6.10522755,1638.0,1637.5,0.2653]
["bitfinex","ETHUSD",1745326685923,12.2104884,1638.0,1637.5,0.2653]
["bitfinex","ETHUSD",1745326686223,6.10559654,1637.9,1637.5,0.2653]
["bitfinex","ETHUSD",1745326686424,6.10522755,1638.0,1637.5,0.2653]
["bitfinex","ETHUSD",1745326686595,12.64181524,1638.1,1637.5,0.2653]
["bitfinex","ETHUSD",1745326686785,7.44756676,1638.1,1637.5,0.2653]
["bitfinex","ETHUSD",1745326686985,6.10441792,1638.2,1637.7,0.2653]
["bitfinex","ETHUSD",1745326687199,6.10441792,1638.2,1637.8,0.06104698]
["bitfinex","ETHUSD",1745326687382,12.20896687,1638.2,1637.8,0.06104698]
["bitfinex","ETHUSD",1745326687586,6.10441792,1638.2,1637.8,0.06104698]
["bitfinex","ETHUSD",1745326687786,12.20897029,1638.2,1637.8,0.06104698]
["bitfinex","ETHUSD",1745326687986,6.10441792,1638.2,1637.8,0.06104698]
["bitfinex","ETHUSD",1745326688397,6.10441792,1638.2,1637.7,3.2653]
["bitfinex","ETHUSD",1745326688583,6.10533731,1638.0,1637.7,3.3263475]
["bitfinex","ETHUSD",1745326689010,6.10479308,1638.1,1637.7,0.3263475]
["bitfinex","ETHUSD",1745326689706,6.10510801,1638.0,1637.7,0.3263475]
["bitfinex","ETHUSD",1745326690080,12.99540471,1638.1,1637.7,0.3263475]
["bitfinex","ETHUSD",1745326690284,2.20696832,1638.1,1637.7,0.3263475]
["bitfinex","ETHUSD",1745326690705,6.89035066,1638.1,1637.7,0.3263475]
["bitfinex","ETHUSD",1745326690907,6.10465066,1638.1,1637.7,0.2653]
["bitfinex","ETHUSD",1745326691123,6.10503547,1638.0,1637.7,0.2653]
["bitfinex","ETHUSD",1745326691324,6.10465066,1638.1,1637.7,0.32635418]
["bitfinex","ETHUSD",1745326691690,6.10465066,1638.1,1637.7,3.32635418]
["bitfinex","ETHUSD",1745326691914,12.20896014,1638.2,1637.7,4.2903896]
["bitfinex","ETHUSD",1745326692113,6.10369451,1638.4,1637.8,0.2653]
["bitfinex","ETHUSD",1745326692505,6.10369451,1638.4,1637.9,0.06104266]
["bitfinex","ETHUSD",1745326692823,12.20752008,1638.4,1637.9,0.06104266]
["bitfinex","ETHUSD",1745326693033,6.1033284,1638.5,1638.0,0.2653]
["bitfinex","ETHUSD",1745326693228,6.1033284,1638.5,1638.1,0.06103979]
["bitfinex","ETHUSD",1745326693392,25.34586244,1638.6,1638.1,0.06103979]
["bitfinex","ETHUSD",1745326693596,27.91828959,1638.6,1638.1,0.06103979]
["bitfinex","ETHUSD",1745326694121,6.10321449,1638.5,1638.1,0.06103979]
["bitfinex","ETHUSD",1745326694331,6.1035831,1638.4,1638.0,0.2653]
["bitfinex","ETHUSD",1745326694635,6.10404276,1638.3,1638.0,0.2653]
["bitfinex","ETHUSD",1745326695342,6.10404276,1638.3,1637.7,3.96403542]
["bitfinex","ETHUSD",1745326695343,6.10488486,1638.1,1637.8,0.32634591]
["bitfinex","ETHUSD",1745326695631,6.10537883,1637.9,1637.8,0.2653]
["bitfinex","ETHUSD",1745326695831,12.21053185,1638.0,1637.6,3.2653]
["bitfinex","ETHUSD",1745326696040,6.10542448,1637.9,1637.6,1.22313]
["bitfinex","ETHUSD",1745326696243,6.10542448,1637.9,1637.6,4.22313]
["bitfinex","ETHUSD",1745326696459,3.7826791,1638.0,1637.6,1.28418805]
["bitfinex","ETHUSD",1745326696601,6.10669726,1637.6,1637.2,0.2653]
["bitfinex","ETHUSD",1745326696912,6.10698952,1637.5,1637.2,0.2653]
["bitfinex","ETHUSD",1745326697095,6.10701218,1637.5,1637.2,0.2653]
["bitfinex","ETHUSD",1745326697919,6.10797023,1637.3,1636.8,0.2653]
["bitfinex","ETHUSD",1745326698107,6.10815483,1637.2,1636.8,0.2653]
["bitfinex","ETHUSD",1745326698503,6.10829052,1637.2,1636.8,0.2653]
["bitfinex","ETHUSD",1745326698828,6.10761619,1637.3,1636.8,0.2653]
["bitfinex","ETHUSD",1745326699039,6.10926482,1636.9,1636.5,0.2653]
["bitfinex","ETHUSD",1745326699197,6.10858399,1637.1,1636.6,0.06109537]
["bitfinex","ETHUSD",1745326699407,6.10904569,1637.0,1636.5,0.2653]
["bitfinex","ETHUSD",1745326699638,6.10938493,1636.9,1636.5,0.2653]
["bitfinex","ETHUSD",1745326699829,6.10959788,1636.8,1636.5,0.2653]
["bitfinex","ETHUSD",1745326700023,6.10986725,1636.7,1636.5,0.2653]
["bitfinex","ETHUSD",1745326700229,6.11024896,1636.6,1636.1,20.3913]
["bitfinex","ETHUSD",1745326700423,6.86726725,1636.7,1636.2,2.10023683]
["bitfinex","ETHUSD",1745326700625,6.10967971,1636.8,1636.2,2.10023683]
["bitfinex","ETHUSD",1745326701240,4.5375791,1636.9,1636.2,2.03913]
["bitfinex","ETHUSD",1745326701546,6.11090896,1636.5,1636.1,0.2653]
["bitfinex","ETHUSD",1745326701741,12.22185482,1636.5,1636.1,0.2653]
["bitfinex","ETHUSD",1745326701931,12.22187406,1636.5,1636.1,0.2653]
["bitfinex","ETHUSD",1745326702241,6.11090896,1636.5,1636.1,0.2653]
["bitfinex","ETHUSD",1745326702442,6.11120013,1636.4,1636.1,0.2653]
["bitfinex","ETHUSD",1745326702806,6.11120013,1636.4,1636.0,3.0]
["bitfinex","ETHUSD",1745326703006,6.11120013,1636.4,1636.0,0.9315]
["bitfinex","ETHUSD",1745326703242,6.11153817,1636.3,1636.0,0.9315]
["bitfinex","ETHUSD",1745326703537,6.11120013,1636.4,1635.8,0.2653]
["bitfinex","ETHUSD",1745326703706,6.1098675,1636.7,1636.0,0.2653]
["bitfinex","ETHUSD",1745326703909,6.8640099,1636.9,1636.2,0.2653]
["bitfinex","ETHUSD",1745326704237,6.11077868,1636.5,1636.2,0.2653]
["bitfinex","ETHUSD",1745326704810,12.22171179,1636.5,1636.1,3.0611063]
["bitfinex","ETHUSD",1745326705011,6.11066282,1636.5,1636.1,3.0611063]
["bitfinex","ETHUSD",1745326705643,6.86556282,1636.5,1636.1,3.0611063]
["bitfinex","ETHUSD",1745326706040,0.7549,1636.5,1636.1,3.0611063]
["bitfinex","ETHUSD",1745326706245,6.11042301,1636.6,1636.2,0.30611063]
["bitfinex","ETHUSD",1745326706430,6.11042301,1636.6,1636.1,3.0611063]
["bitfinex","ETHUSD",1745326706742,6.10991411,1636.7,1636.1,3.0611063]
["bitfinex","ETHUSD",1745326706943,12.22011659,1636.7,1636.1,3.0611063]
["bitfinex","ETHUSD",1745326707244,6.75476742,1636.8,1636.1,3.06110711]
["bitfinex","ETHUSD",1745326707449,6.10989246,1636.7,1636.1,3.06110711]
["bitfinex","ETHUSD",1745326707623,12.17785507,1636.8,1636.1,3.06110711]
["bitfinex","ETHUSD",1745326707811,6.10997358,1636.7,1636.1,3.06110711]
["bitfinex","ETHUSD",1745326708012,6.11036579,1636.6,1636.1,3.0]
["bitfinex","ETHUSD",1745326708220,6.1107229,1636.5,1636.1,3.06110724]
["bitfinex","ETHUSD",1745326708446,6.11036579,1636.6,1636.1,3.06110724]
["bitfinex","ETHUSD",1745326708643,7.33240679,1636.6,1636.1,3.06110724]
["bitfinex","ETHUSD",1745326709048,0.7549,1636.5,1635.0,6.317]
["bitfinex","ETHUSD",1745326709253,6.11262225,1636.0,1635.3,0.2653]
["bitfinex","ETHUSD",1745326709546,6.11226227,1636.1,1635.3,0.2653]
["bitfinex","ETHUSD",1745326709547,6.1123203,1636.1,1635.3,0.2653]
["bitfinex","ETHUSD",1745326709712,6.11140269,1636.3,1635.5,0.2653]
["bitfinex","ETHUSD",1745326709914,9.89422647,1636.3,1635.7,3.0]
["bitfinex","ETHUSD",1745326710114,12.22321299,1636.3,1635.8,0.06112738]
["bitfinex","ETHUSD",1745326710315,6.11209931,1636.1,1635.8,6.318]
["bitfinex","ETHUSD",1745326710639,6.11187283,1636.2,1635.8,6.318]
["bitfinex","ETHUSD",1745326710951,6.11145637,1636.3,1635.6,6.5833]
["bitfinex","ETHUSD",1745326710952,6.11284481,1635.9,1635.6,6.5833]
["bitfinex","ETHUSD",1745326711113,6.11284481,1635.9,1635.6,7.27489432]
["bitfinex","ETHUSD",1745326711321,6.11248197,1636.0,1635.6,7.27489432]
["bitfinex","ETHUSD",1745326711646,6.86778415,1635.9,1635.5,0.33264322]
["bitfinex","ETHUSD",1745326711853,6.11333944,1635.8,1635.4,6.5833]
["bitfinex","ETHUSD",1745326712143,0.7549,1635.9,1635.4,0.2653]
["bitfinex","ETHUSD",1745326712355,4.3326791,1635.8,1635.2,0.2653]
["bitfinex","ETHUSD",1745326712530,6.11396429,1635.6,1635.3,6.319]
["bitfinex","ETHUSD",1745326712729,6.11434778,1635.5,1635.3,6.319]
["bitfinex","ETHUSD",1745326712925,6.1133612,1635.8,1635.3,6.319]
["bitfinex","ETHUSD",1745326713144,6.11346822,1635.8,1635.3,6.319]
["bitfinex","ETHUSD",1745326714142,6.11394656,1635.7,1635.3,6.319]
["bitfinex","ETHUSD",1745326714455,6.11300167,1635.9,1635.3,6.97743]
["bitfinex","ETHUSD",1745326714657,6.11361815,1635.7,1635.3,6.97743]
["bitfinex","ETHUSD",1745326714951,6.11341795,1635.8,1635.3,6.97743]
["bitfinex","ETHUSD",1745326715250,6.11422168,1635.6,1635.3,6.97743]
["bitfinex","ETHUSD",1745326715437,6.11383756,1635.7,1635.3,6.319]
["bitfinex","ETHUSD",1745326715839,6.11338249,1635.8,1635.4,0.06114319]
["bitfinex","ETHUSD",1745326716063,12.22687778,1635.8,1635.3,6.319]
["bitfinex","ETHUSD",1745326716229,6.11360905,1635.7,1635.3,6.319]
["bitfinex","ETHUSD",1745326717030,6.11338623,1635.8,1635.4,0.06114286]
["bitfinex","ETHUSD",1745326717232,6.11305843,1635.9,1635.4,0.63801429]
["bitfinex","ETHUSD",1745326717432,6.1133488,1635.8,1635.4,0.69915383]
["bitfinex","ETHUSD",1745326717645,12.22687762,1635.8,1635.4,0.69915383]
["bitfinex","ETHUSD",1745326717955,6.1133488,1635.8,1635.4,0.63801429]
["bitfinex","ETHUSD",1745326718154,6.11323401,1635.8,1635.5,0.06113955]
["bitfinex","ETHUSD",1745326718342,6.11323401,1635.8,1635.4,0.63801429]
["bitfinex","ETHUSD",1745326718532,6.11323401,1635.8,1635.5,0.06113619]
["bitfinex","ETHUSD",1745326718747,6.11365394,1635.7,1635.4,0.63801429]
["bitfinex","ETHUSD",1745326718967,6.11365394,1635.7,1635.3,6.319]
["bitfinex","ETHUSD",1745326719130,6.11457597,1635.5,1635.3,6.319]
["bitfinex","ETHUSD",1745326719462,6.11412224,1635.6,1635.3,6.319]
["bitfinex","ETHUSD",1745326719670,6.11412224,1635.6,1635.0,0.2653]
["bitfinex","ETHUSD",1745326719671,6.11578762,1635.2,1635.0,0.2653]
["bitfinex","ETHUSD",1745326719822,6.1163447,1635.0,1634.7,6.7513]
["bitfinex","ETHUSD",1745326720023,6.11508591,1635.3,1634.7,6.7513]
["bitfinex","ETHUSD",1745326720024,6.1169562,1634.8,1634.7,6.7513]
["bitfinex","ETHUSD",1745326720331,6.11747325,1634.7,1634.5,6.486]
["bitfinex","ETHUSD",1745326720527,6.11790223,1634.6,1634.5,6.486]
["bitfinex","ETHUSD",1745326721053,6.11715139,1634.8,1634.5,6.486]
["bitfinex","ETHUSD",1745326721349,6.11737614,1634.7,1634.5,6.486]
["bitfinex","ETHUSD",1745326721956,6.06836643,1634.9,1634.5,7.1346]
["bitfinex","ETHUSD",1745326722256,6.06836643,1634.9,1634.7,0.2653]
["bitfinex","ETHUSD",1745326722554,6.11710711,1634.8,1634.4,0.2653]
["bitfinex","ETHUSD",1745326722759,6.11746095,1634.7,1634.4,0.2653]
["bitfinex","ETHUSD",1745326723766,12.23508395,1634.7,1634.3,6.487]
["bitfinex","ETHUSD",1745326723965,6.11717359,1634.8,1634.4,3.0]
["bitfinex","ETHUSD",1745326724153,6.11688512,1634.9,1634.4,3.0611781]
["bitfinex","ETHUSD",1745326724349,6.11722071,1634.8,1634.4,3.0]
["bitfinex","ETHUSD",1745326724546,6.11678729,1634.9,1634.4,3.0]
["bitfinex","ETHUSD",1745326724858,6.11839203,1634.5,1633.9,6.489]
["bitfinex","ETHUSD",1745326725027,6.11866621,1634.4,1634.0,0.2653]
["bitfinex","ETHUSD",1745326725428,12.23740341,1634.4,1634.0,3.2653]
["bitfinex","ETHUSD",1745326725640,6.11904169,1634.3,1634.0,0.2653]
["bitfinex","ETHUSD",1745326726042,6.11922657,1634.2,1633.9,6.489]
["bitfinex","ETHUSD",1745326726267,6.11933347,1634.2,1633.8,6.489]
["bitfinex","ETHUSD",1745326726433,12.18738994,1634.3,1633.9,3.0]
["bitfinex","ETHUSD",1745326726970,0.8189,1634.2,1633.5,6.7543]
["bitfinex","ETHUSD",1745326727138,6.11860832,1634.4,1633.6,3.0]
["bitfinex","ETHUSD",1745326727341,6.12010074,1634.0,1633.2,6.49]
["bitfinex","ETHUSD",1745326727650,6.93774264,1634.3,1633.4,0.2653]
["bitfinex","ETHUSD",1745326727651,6.11893098,1634.3,1633.4,0.2653]
["bitfinex","ETHUSD",1745326727849,6.11893098,1634.3,1633.5,0.2653]
["bitfinex","ETHUSD",1745326728060,6.1192483,1634.2,1633.5,0.2653]
["bitfinex","ETHUSD",1745326728461,6.1192483,1634.2,1633.7,3.0]
["bitfinex","ETHUSD",1745326728625,6.11899901,1634.3,1633.7,3.0]
["bitfinex","ETHUSD",1745326729028,6.11940706,1634.2,1633.8,6.49]
["bitfinex","ETHUSD",1745326729329,6.11900346,1634.3,1633.9,3.2653]
["bitfinex","ETHUSD",1745326729536,6.11923717,1634.2,1633.9,3.2653]
["bitfinex","ETHUSD",1745326729744,6.11900346,1634.3,1633.9,3.2653]
["bitfinex","ETHUSD",1745326730442,6.11971284,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1745326730632,6.11971284,1634.1,1633.8,6.49]
["bitfinex","ETHUSD",1745326730952,6.12002001,1634.0,1633.7,6.7563]
["bitfinex","ETHUSD",1745326731134,6.1205249,1633.9,1633.7,6.491]
["bitfinex","ETHUSD",1745326731767,6.1207002,1633.8,1633.7,6.491]
["bitfinex","ETHUSD",1745326731962,7.55049107,1634.1,1632.9,4.1871383]
["bitfinex","ETHUSD",1745326731963,10.40104553,1634.0,1633.2,6.7563]
["bitfinex","ETHUSD",1745326732176,7.16062745,1633.9,1633.3,0.73684951]
["bitfinex","ETHUSD",1745326732347,12.18854254,1634.0,1633.4,0.06121502]
["bitfinex","ETHUSD",1745326732531,6.12040299,1633.9,1633.3,3.67563]
["bitfinex","ETHUSD",1745326733030,18.3088464,1634.0,1633.3,3.67563]
["bitfinex","ETHUSD",1745326733230,12.18854254,1634.0,1633.5,0.2653]
["bitfinex","ETHUSD",1745326733456,6.06836643,1634.0,1633.6,6.492]
["bitfinex","ETHUSD",1745326733652,6.11936382,1634.2,1633.7,3.06120749]
["bitfinex","ETHUSD",1745326733863,13.00625253,1634.3,1633.6,6.492]
["bitfinex","ETHUSD",1745326733864,6.12075013,1633.8,1633.6,6.492]
["bitfinex","ETHUSD",1745326734073,12.24172368,1633.8,1633.6,6.492]
["bitfinex","ETHUSD",1745326734244,6.12075013,1633.8,1633.6,6.492]
["bitfinex","ETHUSD",1745326734430,6.12107486,1633.7,1633.3,3.94093]
["bitfinex","ETHUSD",1745326734632,6.12128028,1633.7,1633.3,3.94093]
["bitfinex","ETHUSD",1745326735066,6.12128028,1633.7,1633.0,0.2653]
["bitfinex","ETHUSD",1745326735067,6.12181877,1633.6,1633.0,0.2653]
["bitfinex","ETHUSD",1745326735251,7.34551141,1633.7,1633.0,6.7573]
["bitfinex","ETHUSD",1745326735452,11.67819051,1633.7,1633.6,0.03119328]
["bitfinex","ETHUSD",1745326735866,6.12219762,1633.5,1633.0,6.7573]
["bitfinex","ETHUSD",1745326736076,6.12165063,1633.6,1633.0,6.7573]
["bitfinex","ETHUSD",1745326736077,6.1215911,1633.6,1633.0,6.7573]
["bitfinex","ETHUSD",1745326736241,6.12197366,1633.5,1633.1,3.0]
["bitfinex","ETHUSD",1745326736566,6.12184437,1633.5,1633.1,3.0]
["bitfinex","ETHUSD",1745326736744,7.92290655,1633.6,1633.1,3.0]
["bitfinex","ETHUSD",1745326736944,1.80133286,1633.6,1633.1,3.0]
["bitfinex","ETHUSD",1745326737167,0.7636,1633.7,1633.1,3.0]
["bitfinex","ETHUSD",1745326737366,6.88488586,1633.7,1633.1,3.0]
["bitfinex","ETHUSD",1745326737665,6.12115314,1633.7,1633.2,0.2653]
["bitfinex","ETHUSD",1745326737873,19.44396282,1634.0,1633.2,0.2653]
["bitfinex","ETHUSD",1745326737874,6.12158346,1633.6,1633.2,0.2653]
["bitfinex","ETHUSD",1745326738569,12.24330005,1633.6,1633.2,0.2653]
["bitfinex","ETHUSD",1745326738771,8.10982413,1633.5,1633.1,3.0]
["bitfinex","ETHUSD",1745326739784,0.7636,1633.5,1633.1,3.06122977]
["bitfinex","ETHUSD",1745326739935,6.12232764,1633.4,1633.1,3.0]
["bitfinex","ETHUSD",1745326740143,6.12126587,1633.7,1633.1,3.0]
["bitfinex","ETHUSD",1745326740381,0.7636,1633.8,1633.2,0.32652303]
["bitfinex","ETHUSD",1745326740613,6.12057429,1633.9,1633.2,0.2653]
["bitfinex","ETHUSD",1745326740877,6.12018253,1634.0,1633.3,0.2653]
["bitfinex","ETHUSD",1745326741033,0.7636,1634.2,1633.6,0.2653]
["bitfinex","ETHUSD",1745326741034,6.88303336,1634.2,1633.6,0.2653]
["bitfinex","ETHUSD",1745326741354,6.1197146,1634.1,1633.6,0.2653]
["bitfinex","ETHUSD",1745326741766,12.24018803,1634.0,1633.6,0.2653]
["bitfinex","ETHUSD",1745326742068,6.11996035,1634.0,1633.6,0.2653]
["bitfinex","ETHUSD",1745326742233,7.34393616,1634.0,1633.6,0.2653]
["bitfinex","ETHUSD",1745326742639,6.12047601,1633.9,1633.6,0.2653]
["bitfinex","ETHUSD",1745326742860,12.24109588,1633.9,1633.6,0.2653]
["bitfinex","ETHUSD",1745326743076,7.34404684,1634.0,1633.6,0.2653]
["bitfinex","ETHUSD",1745326743250,6.11971591,1634.1,1633.6,0.2653]
["bitfinex","ETHUSD",1745326743578,6.88297844,1634.2,1633.6,0.2653]
["bitfinex","ETHUSD",1745326743579,6.12038867,1633.9,1633.6,0.2653]
["bitfinex","ETHUSD",1745326743867,6.12038095,1633.9,1633.5,3.0]
["bitfinex","ETHUSD",1745326744473,6.1197663,1634.1,1633.5,3.0]
["bitfinex","ETHUSD",1745326744772,6.12046869,1633.9,1633.5,3.0]
["bitfinex","ETHUSD",1745326744977,7.34454444,1633.9,1633.5,3.0]
["bitfinex","ETHUSD",1745326745775,6.1209461,1633.8,1633.4,6.7593]
["bitfinex","ETHUSD",1745326746160,6.12108012,1633.7,1633.4,6.7593]
["bitfinex","ETHUSD",1745326746365,6.1209461,1633.8,1633.4,6.7593]
["bitfinex","ETHUSD",1745326746539,7.34454163,1633.9,1633.4,6.7593]
["bitfinex","ETHUSD",1745326746871,12.18845102,1634.0,1633.4,7.73523]
["bitfinex","ETHUSD",1745326747367,6.06836643,1634.0,1633.4,7.73523]
["bitfinex","ETHUSD",1745326747574,12.18745079,1634.3,1633.6,0.2653]
["bitfinex","ETHUSD",1745326747774,6.11931882,1634.2,1633.6,0.2653]
["bitfinex","ETHUSD",1745326747957,18.30645078,1634.3,1633.6,0.2653]
["bitfinex","ETHUSD",1745326748180,12.18736083,1634.3,1633.7,0.06120116]
["bitfinex","ETHUSD",1745326748494,6.88219184,1634.4,1633.7,0.06120082]
["bitfinex","ETHUSD",1745326748495,6.8822549,1634.4,1633.7,0.06120082]
["bitfinex","ETHUSD",1745326748700,6.11961206,1634.1,1633.9,3.0]
["bitfinex","ETHUSD",1745326748994,6.1203256,1633.9,1633.6,0.2653]
["bitfinex","ETHUSD",1745326749572,12.24093259,1633.9,1633.6,0.2653]
["bitfinex","ETHUSD",1745326749771,7.9512555,1633.9,1633.6,0.2653]
["bitfinex","ETHUSD",1745326750566,6.12080575,1633.8,1633.6,0.2653]
["bitfinex","ETHUSD",1745326750768,6.12080575,1633.8,1633.4,6.5823]
["bitfinex","ETHUSD",1745326751167,1.8309299,1633.9,1633.4,0.2653]
["bitfinex","ETHUSD",1745326751369,6.11695937,1633.6,1633.4,6.5823]
["bitfinex","ETHUSD",1745326751584,0.61169594,1633.6,1633.4,6.317]
["bitfinex","ETHUSD",1745326751769,6.12131805,1633.7,1633.2,0.2653]
["bitfinex","ETHUSD",1745326751991,18.31102843,1633.7,1633.2,6.5823]
["bitfinex","ETHUSD",1745326752191,12.18968448,1633.7,1633.2,6.5823]
["bitfinex","ETHUSD",1745326752505,6.06836643,1633.7,1633.3,0.2653]
["bitfinex","ETHUSD",1745326752867,6.12163709,1633.6,1633.3,0.2653]
["bitfinex","ETHUSD",1745326753067,12.95321266,1633.7,1633.3,0.2653]
["bitfinex","ETHUSD",1745326753305,8.1272877,1633.7,1633.3,0.2653]
["bitfinex","ETHUSD",1745326753482,6.12178047,1633.6,1633.2,6.317]
["bitfinex","ETHUSD",1745326753805,6.12177457,1633.6,1633.2,6.317]
["bitfinex","ETHUSD",1745326754006,12.243487,1633.6,1633.2,6.317]
["bitfinex","ETHUSD",1745326754166,20.36986183,1633.7,1633.2,6.317]
["bitfinex","ETHUSD",1745326754366,7.3636877,1633.7,1633.3,0.2653]
["bitfinex","ETHUSD",1745326754602,6.12159024,1633.6,1633.3,0.2653]
["bitfinex","ETHUSD",1745326755081,6.12197348,1633.5,1633.3,0.2653]
["bitfinex","ETHUSD",1745326755399,6.12159024,1633.6,1633.3,0.2653]
["bitfinex","ETHUSD",1745326755760,7.3636877,1633.7,1633.3,0.2653]
["bitfinex","ETHUSD",1745326755967,6.12167396,1633.6,1633.3,0.2653]
["bitfinex","ETHUSD",1745326756194,12.18960766,1633.7,1633.3,0.2653]
["bitfinex","ETHUSD",1745326756399,6.12156986,1633.6,1633.3,0.2653]
["bitfinex","ETHUSD",1745326756579,6.12194835,1633.5,1633.3,0.2653]
["bitfinex","ETHUSD",1745326756783,6.12156986,1633.6,1633.3,0.2653]
["bitfinex","ETHUSD",1745326757096,7.95268886,1633.6,1633.3,0.2653]
["bitfinex","ETHUSD",1745326757288,6.12199504,1633.5,1633.2,6.317]
["bitfinex","ETHUSD",1745326757601,7.95268886,1633.6,1633.2,6.317]
["bitfinex","ETHUSD",1745326758108,6.12195484,1633.5,1633.2,6.317]
["bitfinex","ETHUSD",1745326758319,7.95268886,1633.6,1633.2,6.317]
["bitfinex","ETHUSD",1745326758609,6.9171522,1633.5,1633.2,6.317]
["bitfinex","ETHUSD",1745326758788,0.79526889,1633.5,1633.2,6.317]
["bitfinex","ETHUSD",1745326759397,6.91711201,1633.5,1633.2,6.317]
["bitfinex","ETHUSD",1745326759589,0.79526889,1633.5,1633.2,6.317]
["bitfinex","ETHUSD",1745326760362,6.12156986,1633.6,1633.2,6.317]
["bitfinex","ETHUSD",1745326760812,6.12158308,1633.6,1633.2,6.317]
["bitfinex","ETHUSD",1745326762818,12.24333934,1633.6,1633.2,6.317]
["bitfinex","ETHUSD",1745326763219,6.12197149,1633.5,1633.2,6.317]
["bitfinex","ETHUSD",1745326764509,6.8854243,1633.5,1632.9,0.6697592]
["bitfinex","ETHUSD",1745326764709,6.12285535,1633.3,1633.0,6.318]
["bitfinex","ETHUSD",1745326764929,6.12285535,1633.3,1632.9,0.6697592]
["bitfinex","ETHUSD",1745326765137,6.12277596,1633.3,1632.9,0.6697592]
["bitfinex","ETHUSD",1745326765423,6.81097445,1633.4,1632.9,0.73100146]
["bitfinex","ETHUSD",1745326765625,6.12268726,1633.3,1632.9,0.6697592]
["bitfinex","ETHUSD",1745326765920,6.80381023,1633.3,1632.9,0.6697592]
["bitfinex","ETHUSD",1745326766126,12.92671409,1633.3,1632.9,0.6697592]
["bitfinex","ETHUSD",1745326766328,6.12295318,1633.2,1632.9,0.6697592]
["bitfinex","ETHUSD",1745326766525,6.12295318,1633.2,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326766736,6.80386329,1633.3,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326766943,12.93344306,1633.4,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326767160,6.12262403,1633.3,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326767515,6.12307566,1633.2,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326768156,12.24556429,1633.3,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326768414,6.12270992,1633.3,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326768649,7.41607032,1633.3,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326768871,1.2933604,1633.3,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326769017,6.81090343,1633.4,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326769454,6.81090343,1633.4,1633.0,0.2653]
["bitfinex","ETHUSD",1745326769660,0.68854243,1633.4,1633.0,0.2653]
["bitfinex","ETHUSD",1745326769854,6.81078647,1633.4,1633.0,0.2653]
["bitfinex","ETHUSD",1745326770028,6.06836643,1633.5,1633.0,0.2653]
["bitfinex","ETHUSD",1745326770231,0.7516,1633.7,1633.0,0.2653]
["bitfinex","ETHUSD",1745326770434,6.87294099,1633.7,1633.0,0.2653]
["bitfinex","ETHUSD",1745326770945,6.12145267,1633.6,1633.0,0.2653]
["bitfinex","ETHUSD",1745326771149,0.7516,1633.7,1633.0,0.2653]
["bitfinex","ETHUSD",1745326771366,6.12126468,1633.7,1633.1,0.2653]
["bitfinex","ETHUSD",1745326771557,6.12126468,1633.7,1633.2,6.319]
["bitfinex","ETHUSD",1745326772156,6.1211152,1633.7,1633.2,6.319]
["bitfinex","ETHUSD",1745326772521,12.24171251,1633.8,1633.2,6.319]
["bitfinex","ETHUSD",1745326772727,6.12074,1633.8,1633.2,6.319]
["bitfinex","ETHUSD",1745326772979,6.12074,1633.8,1633.3,0.6319]
["bitfinex","ETHUSD",1745326773615,6.12108851,1633.7,1633.3,0.6319]
["bitfinex","ETHUSD",1745326773816,6.12074,1633.8,1633.3,0.6319]
["bitfinex","ETHUSD",1745326774017,12.24170299,1633.8,1633.3,0.6319]
["bitfinex","ETHUSD",1745326774221,6.12074,1633.8,1633.3,0.6319]
["bitfinex","ETHUSD",1745326774464,7.65811778,1633.8,1633.3,0.6319]
["bitfinex","ETHUSD",1745326774662,6.1210836,1633.7,1633.2,6.319]
["bitfinex","ETHUSD",1745326775138,7.65821157,1633.8,1633.3,0.2653]
["bitfinex","ETHUSD",1745326775629,7.65819942,1633.8,1633.3,0.2653]
["bitfinex","ETHUSD",1745326775975,6.12110201,1633.7,1633.3,0.2653]
["bitfinex","ETHUSD",1745326776341,6.12114337,1633.7,1633.3,0.2653]
["bitfinex","ETHUSD",1745326776550,7.49907765,1633.7,1633.3,0.2653]
["bitfinex","ETHUSD",1745326776942,1.37793428,1633.7,1633.3,0.2653]
["bitfinex","ETHUSD",1745326777138,12.24182633,1633.8,1633.3,0.2653]
["bitfinex","ETHUSD",1745326777558,6.12107744,1633.7,1633.3,0.2653]
["bitfinex","ETHUSD",1745326777832,6.06836643,1633.8,1633.3,0.2653]
["bitfinex","ETHUSD",1745326778067,12.18928078,1633.8,1633.3,0.2653]
["bitfinex","ETHUSD",1745326778248,6.06836643,1633.8,1633.3,3.2653]
["bitfinex","ETHUSD",1745326778444,12.18911743,1633.8,1633.4,0.32653]
["bitfinex","ETHUSD",1745326778768,12.18911743,1633.8,1633.3,3.2653]
["bitfinex","ETHUSD",1745326779064,6.06836643,1633.8,1633.3,3.2653]
["bitfinex","ETHUSD",1745326779824,12.18919151,1633.8,1633.3,3.2653]
["bitfinex","ETHUSD",1745326780267,6.06836643,1633.8,1633.3,3.2653]
["bitfinex","ETHUSD",1745326781166,12.18808539,1634.1,1633.4,0.2653]
["bitfinex","ETHUSD",1745326781372,6.1201017,1634.0,1633.4,0.9666276]
["bitfinex","ETHUSD",1745326781671,12.18808539,1634.1,1633.6,0.2653]
["bitfinex","ETHUSD",1745326781853,6.06836643,1634.1,1633.6,0.2653]
["bitfinex","ETHUSD",1745326782261,6.06836643,1634.1,1633.7,3.0]
["bitfinex","ETHUSD",1745326782552,6.06836643,1634.1,1633.8,0.2653]
["bitfinex","ETHUSD",1745326782758,6.11938988,1634.2,1633.8,0.2653]
["bitfinex","ETHUSD",1745326782957,6.11903258,1634.3,1633.8,0.2653]
["bitfinex","ETHUSD",1745326783163,13.00371111,1634.4,1633.8,0.2653]
["bitfinex","ETHUSD",1745326783346,6.11896414,1634.3,1633.8,0.2653]
["bitfinex","ETHUSD",1745326783545,6.11896414,1634.3,1633.8,0.685393]
["bitfinex","ETHUSD",1745326784258,19.12244649,1634.4,1633.8,0.685393]
["bitfinex","ETHUSD",1745326784436,6.11884964,1634.3,1633.8,0.685393]
["bitfinex","ETHUSD",1745326784772,19.12251738,1634.4,1633.8,0.685393]
["bitfinex","ETHUSD",1745326784939,6.11884988,1634.3,1633.8,0.685393]
["bitfinex","ETHUSD",1745326785135,6.12019627,1634.0,1633.8,0.2653]
["bitfinex","ETHUSD",1745326785342,6.12019627,1634.0,1633.4,0.7013276]
["bitfinex","ETHUSD",1745326785343,6.12019627,1634.0,1633.5,0.2653]
["bitfinex","ETHUSD",1745326785554,6.12008022,1634.0,1633.5,0.2653]
["bitfinex","ETHUSD",1745326785748,3.74797598,1634.1,1633.5,0.2653]
["bitfinex","ETHUSD",1745326786067,3.74797598,1633.9,1633.5,0.2653]
["bitfinex","ETHUSD",1745326786255,3.74797598,1633.9,1633.3,6.3563]
["bitfinex","ETHUSD",1745326786256,6.12134422,1633.7,1633.3,6.3563]
["bitfinex","ETHUSD",1745326786456,6.12156499,1633.6,1633.3,6.3563]
["bitfinex","ETHUSD",1745326787168,6.12107903,1633.7,1633.3,6.3563]
["bitfinex","ETHUSD",1745326787792,13.0585772,1633.8,1633.3,6.3563]
["bitfinex","ETHUSD",1745326787942,6.12108432,1633.7,1633.3,6.3563]
["bitfinex","ETHUSD",1745326790647,6.12158619,1633.6,1633.3,6.3563]
["bitfinex","ETHUSD",1745326793882,12.24335915,1633.6,1633.3,6.3563]
["bitfinex","ETHUSD",1745326794053,6.12158619,1633.6,1633.3,6.3563]
["bitfinex","ETHUSD",1745326794244,12.24330772,1633.6,1633.3,6.3563]
["bitfinex","ETHUSD",1745326794446,6.12184221,1633.5,1633.3,6.091]
["bitfinex","ETHUSD",1745326794882,3.0,1633.7,1633.4,0.2653]
["bitfinex","ETHUSD",1745326795079,9.12118071,1633.7,1633.4,0.2653]
["bitfinex","ETHUSD",1745326795250,6.12192672,1633.5,1633.3,6.091]
["bitfinex","ETHUSD",1745326795450,6.12219909,1633.4,1633.3,6.091]
["bitfinex","ETHUSD",1745326795754,6.12219909,1633.4,1633.2,0.2653]
["bitfinex","ETHUSD",1745326795949,13.46835414,1633.5,1633.2,0.2653]
["bitfinex","ETHUSD",1745326796163,4.22434865,1633.5,1633.2,0.2653]
["bitfinex","ETHUSD",1745326796364,10.34629633,1633.5,1633.2,0.2653]
["bitfinex","ETHUSD",1745326797587,6.12226365,1633.4,1633.2,0.2653]
["bitfinex","ETHUSD",1745326797881,10.34629633,1633.5,1633.2,0.2653]
["bitfinex","ETHUSD",1745326798087,3.0,1633.5,1633.2,0.90093]
["bitfinex","ETHUSD",1745326798256,6.12165566,1633.6,1633.2,0.90093]
["bitfinex","ETHUSD",1745326798457,6.1212336,1633.7,1633.2,0.2653]
["bitfinex","ETHUSD",1745326798763,3.0,1633.6,1633.2,0.2653]
["bitfinex","ETHUSD",1745326799873,6.12183588,1633.5,1633.2,0.2653]
["bitfinex","ETHUSD",1745326800051,9.12159504,1633.6,1633.2,0.2653]
["bitfinex","ETHUSD",1745326800252,9.12159504,1633.6,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326800253,6.1220107,1633.5,1633.0,6.091]
["bitfinex","ETHUSD",1745326800470,6.1220107,1633.5,1633.0,6.76707592]
["bitfinex","ETHUSD",1745326800669,13.00603305,1633.8,1633.1,0.32653033]
["bitfinex","ETHUSD",1745326800891,6.12008355,1634.0,1633.2,4.06045904]
["bitfinex","ETHUSD",1745326801054,12.18811425,1634.1,1633.3,0.2653]
["bitfinex","ETHUSD",1745326801256,12.18810198,1634.1,1633.5,0.2653]
["bitfinex","ETHUSD",1745326801486,6.1212198,1633.7,1633.5,0.2653]
["bitfinex","ETHUSD",1745326802112,6.1209054,1633.8,1633.5,0.2653]
["bitfinex","ETHUSD",1745326802282,12.24187393,1633.8,1633.5,0.2653]
["bitfinex","ETHUSD",1745326802482,6.1209054,1633.8,1633.5,0.2653]
["bitfinex","ETHUSD",1745326802686,3.0,1633.8,1633.5,0.2653]
["bitfinex","ETHUSD",1745326802889,13.00173809,1634.1,1633.5,0.90093]
["bitfinex","ETHUSD",1745326803105,6.06836643,1634.1,1633.7,0.2653]
["bitfinex","ETHUSD",1745326803414,13.0009332,1634.3,1633.7,0.2653]
["bitfinex","ETHUSD",1745326803560,12.1873332,1634.3,1633.8,6.091]
["bitfinex","ETHUSD",1745326803758,6.11622552,1635.0,1634.3,0.2653]
["bitfinex","ETHUSD",1745326803958,0.8136,1634.7,1634.4,6.091]
["bitfinex","ETHUSD",1745326804154,6.11807892,1634.5,1634.3,0.2653]
["bitfinex","ETHUSD",1745326804411,9.11920205,1634.2,1634.1,6.091]
["bitfinex","ETHUSD",1745326804608,9.11972535,1634.1,1633.9,20.18]
["bitfinex","ETHUSD",1745326804962,3.8136,1634.3,1633.8,0.2653]
["bitfinex","ETHUSD",1745326805165,0.38136,1634.2,1633.8,0.2653]
["bitfinex","ETHUSD",1745326805391,6.11946359,1634.2,1633.8,0.2653]
["bitfinex","ETHUSD",1745326805870,12.23894069,1634.2,1633.8,0.2653]
["bitfinex","ETHUSD",1745326806079,6.93268584,1634.3,1633.8,6.3553]
["bitfinex","ETHUSD",1745326806290,6.11923517,1634.2,1633.8,6.3553]
["bitfinex","ETHUSD",1745326806475,6.93268584,1634.3,1633.8,6.3553]
["bitfinex","ETHUSD",1745326806676,6.11865867,1634.4,1633.8,6.99083]
["bitfinex","ETHUSD",1745326806992,6.11865867,1634.4,1633.9,0.06119956]
["bitfinex","ETHUSD",1745326807291,7.48184776,1634.5,1633.9,0.06119956]
["bitfinex","ETHUSD",1745326807465,6.11856192,1634.4,1634.0,0.2653]
["bitfinex","ETHUSD",1745326808716,6.93184776,1634.5,1634.0,0.2653]
["bitfinex","ETHUSD",1745326808717,6.11820462,1634.5,1634.0,0.2653]
["bitfinex","ETHUSD",1745326809204,6.1184689,1634.4,1634.0,0.2653]
["bitfinex","ETHUSD",1745326809577,7.64186215,1634.5,1634.0,0.2653]
["bitfinex","ETHUSD",1745326809802,6.11824976,1634.5,1634.0,0.2653]
["bitfinex","ETHUSD",1745326810188,9.1179195,1634.6,1634.0,4.00950443]
["bitfinex","ETHUSD",1745326810391,12.99948797,1634.7,1634.2,0.2653]
["bitfinex","ETHUSD",1745326810590,6.06836643,1634.8,1634.2,10.00550443]
["bitfinex","ETHUSD",1745326810793,6.11750123,1634.7,1634.2,11.0121742]
["bitfinex","ETHUSD",1745326810992,6.06836643,1634.8,1634.2,10.7468742]
["bitfinex","ETHUSD",1745326811194,6.06836643,1634.8,1634.5,0.2653]
["bitfinex","ETHUSD",1745326811502,6.11726902,1634.8,1634.5,0.2653]
["bitfinex","ETHUSD",1745326811708,6.11769799,1634.7,1634.3,0.2653]
["bitfinex","ETHUSD",1745326811912,0.6117698,1634.6,1634.3,0.2653]
["bitfinex","ETHUSD",1745326812211,9.11750531,1634.7,1634.3,0.2653]
["bitfinex","ETHUSD",1745326812412,6.11765814,1634.7,1634.3,0.2653]
["bitfinex","ETHUSD",1745326812700,9.90584351,1634.9,1634.3,0.2653]
["bitfinex","ETHUSD",1745326813092,6.11727036,1634.8,1634.3,0.2653]
["bitfinex","ETHUSD",1745326813290,6.11775792,1634.6,1634.3,0.2653]
["bitfinex","ETHUSD",1745326813676,3.0,1634.9,1634.3,0.89133]
["bitfinex","ETHUSD",1745326813872,3.0,1634.9,1634.4,0.2653]
["bitfinex","ETHUSD",1745326814072,9.11661084,1634.9,1634.4,0.2653]
["bitfinex","ETHUSD",1745326815302,6.11661084,1634.9,1634.4,0.2653]
["bitfinex","ETHUSD",1745326815490,9.86045582,1635.0,1634.4,0.2653]
["bitfinex","ETHUSD",1745326815721,9.86045582,1635.0,1634.2,5.995]
["bitfinex","ETHUSD",1745326815722,0.7891,1634.7,1634.2,5.995]
["bitfinex","ETHUSD",1745326815898,6.11874446,1634.4,1634.2,0.2653]
["bitfinex","ETHUSD",1745326816204,7.34245523,1634.4,1634.2,0.2653]
["bitfinex","ETHUSD",1745326817074,12.97489735,1634.7,1634.2,0.2653]
["bitfinex","ETHUSD",1745326817075,6.11791473,1634.6,1634.2,0.2653]
["bitfinex","ETHUSD",1745326817275,6.11808392,1634.5,1634.2,0.2653]
["bitfinex","ETHUSD",1745326817470,6.85746643,1634.7,1634.2,0.2653]
["bitfinex","ETHUSD",1745326817672,6.11831749,1634.5,1634.2,0.2653]
["bitfinex","ETHUSD",1745326818071,12.23674343,1634.5,1634.2,0.2653]
["bitfinex","ETHUSD",1745326818275,6.11845397,1634.4,1634.2,0.2653]
["bitfinex","ETHUSD",1745326818486,6.11362087,1634.4,1634.2,0.2653]
["bitfinex","ETHUSD",1745326819068,6.90755325,1634.4,1633.9,0.2653]
["bitfinex","ETHUSD",1745326819268,6.11975374,1634.1,1633.9,0.2653]
["bitfinex","ETHUSD",1745326819531,6.12020392,1634.0,1633.7,6.2603]
["bitfinex","ETHUSD",1745326819726,6.11981609,1634.1,1633.7,6.2603]
["bitfinex","ETHUSD",1745326820030,6.11997038,1634.0,1633.7,6.2603]
["bitfinex","ETHUSD",1745326820193,6.12035312,1633.9,1633.7,6.2603]
["bitfinex","ETHUSD",1745326820529,6.12038344,1633.9,1633.7,6.2603]
["bitfinex","ETHUSD",1745326820713,6.12038344,1633.9,1633.7,0.2653]
["bitfinex","ETHUSD",1745326821028,6.11997038,1634.0,1633.7,0.2653]
["bitfinex","ETHUSD",1745326822028,6.90886762,1634.1,1633.7,0.2653]
["bitfinex","ETHUSD",1745326822206,6.119962,1634.0,1633.7,0.2653]
["bitfinex","ETHUSD",1745326823031,6.1211059,1633.7,1633.5,0.2653]
["bitfinex","ETHUSD",1745326823264,6.1207497,1633.8,1633.5,0.2653]
["bitfinex","ETHUSD",1745326823818,12.2411445,1633.9,1633.5,0.2653]
["bitfinex","ETHUSD",1745326824034,6.06836643,1634.0,1633.5,0.2653]
["bitfinex","ETHUSD",1745326824330,0.60683664,1633.9,1633.5,0.2653]
["bitfinex","ETHUSD",1745326824629,6.06836643,1634.0,1633.7,3.74420443]
["bitfinex","ETHUSD",1745326824831,6.06836643,1634.0,1633.8,0.2653]
["bitfinex","ETHUSD",1745326827504,9.85746643,1634.3,1633.8,0.2653]
["bitfinex","ETHUSD",1745326829445,6.74420443,1634.2,1633.5,0.2653]
["bitfinex","ETHUSD",1745326829744,0.785,1633.9,1633.4,20.172]
["bitfinex","ETHUSD",1745326830045,7.52778687,1634.1,1633.6,0.2653]
["bitfinex","ETHUSD",1745326834321,6.06836643,1634.1,1633.7,9.80141553]
["bitfinex","ETHUSD",1745326834516,0.785,1634.6,1633.9,3.74420443]
["bitfinex","ETHUSD",1745326834718,0.785,1634.6,1634.1,0.2653]
["bitfinex","ETHUSD",1745326835554,0.785,1634.6,1633.9,0.2653]
["bitfinex","ETHUSD",1745326835744,3.785,1634.6,1633.9,0.2653]
["bitfinex","ETHUSD",1745326835919,0.3785,1634.5,1633.9,0.89143]
["bitfinex","ETHUSD",1745326836118,0.785,1634.6,1633.9,0.89143]
["bitfinex","ETHUSD",1745326836315,0.785,1634.6,1634.0,0.0611937]
["bitfinex","ETHUSD",1745326836521,0.785,1634.6,1634.0,3.80539813]
["bitfinex","ETHUSD",1745326836735,0.785,1634.6,1634.1,0.2653]
["bitfinex","ETHUSD",1745326837661,0.785,1634.6,1634.1,0.32649264]
["bitfinex","ETHUSD",1745326837863,0.785,1634.8,1634.2,9.8013944]
["bitfinex","ETHUSD",1745326838031,6.06836643,1634.9,1634.3,0.2653]
["bitfinex","ETHUSD",1745326838228,6.06836643,1634.9,1634.4,0.06117955]
["bitfinex","ETHUSD",1745326838656,6.06836643,1634.9,1634.3,3.2653]
["bitfinex","ETHUSD",1745326838870,6.06836643,1634.9,1634.3,0.2653]
["bitfinex","ETHUSD",1745326839167,0.60683664,1634.8,1634.3,0.2653]
["bitfinex","ETHUSD",1745326839553,0.785,1634.7,1634.1,6.2603]
["bitfinex","ETHUSD",1745326840766,0.785,1634.7,1634.1,10.00450443]
["bitfinex","ETHUSD",1745326840923,6.06836643,1634.8,1634.2,0.06119007]
["bitfinex","ETHUSD",1745326841362,6.06836643,1634.8,1634.1,10.00450443]
["bitfinex","ETHUSD",1745326842082,6.06836643,1634.8,1634.2,0.2653]
["bitfinex","ETHUSD",1745326842286,6.06836643,1634.8,1634.2,1.26575044]
["bitfinex","ETHUSD",1745326842765,0.8188,1634.9,1634.3,4.00950443]
["bitfinex","ETHUSD",1745326842966,0.8188,1635.1,1634.4,0.2653]
["bitfinex","ETHUSD",1745326843173,0.8188,1635.1,1634.5,5.967]
["bitfinex","ETHUSD",1745326844377,6.06836643,1635.2,1634.6,0.2653]
["bitfinex","ETHUSD",1745326844581,6.06836643,1635.2,1634.6,1.32411774]
["bitfinex","ETHUSD",1745326845878,4.56300443,1635.1,1634.6,0.2653]
["bitfinex","ETHUSD",1745326846660,0.8188,1635.1,1634.6,0.2653]
["bitfinex","ETHUSD",1745326848481,0.8188,1634.8,1634.5,5.967]
["bitfinex","ETHUSD",1745326849785,6.88716643,1634.8,1634.5,5.967]
["bitfinex","ETHUSD",1745326849989,0.68871664,1634.7,1634.2,5.966]
["bitfinex","ETHUSD",1745326850189,6.75708307,1634.7,1634.2,5.966]
["bitfinex","ETHUSD",1745326850353,6.75708307,1634.7,1634.1,6.2313]
["bitfinex","ETHUSD",1745326850749,6.75708307,1634.7,1634.1,0.2653]
["bitfinex","ETHUSD",1745326850977,6.75708307,1634.7,1634.2,5.966]
["bitfinex","ETHUSD",1745326851182,3.67570831,1634.6,1634.1,0.2653]
["bitfinex","ETHUSD",1745326851355,3.67570831,1634.6,1634.1,6.2313]
["bitfinex","ETHUSD",1745326851556,3.0,1634.6,1634.1,6.2313]
["bitfinex","ETHUSD",1745326852460,0.8188,1634.5,1634.1,6.2313]
["bitfinex","ETHUSD",1745326855497,3.0,1634.6,1634.2,0.06119196]
["bitfinex","ETHUSD",1745326855697,3.0,1634.6,1634.1,9.97550443]
["bitfinex","ETHUSD",1745326855885,3.0,1634.6,1634.2,0.99755044]
["bitfinex","ETHUSD",1745326857525,3.0,1634.6,1634.3,0.2653]
["bitfinex","ETHUSD",1745326858221,6.06836643,1634.7,1634.3,0.2653]
["bitfinex","ETHUSD",1745326858425,6.06836643,1634.7,1634.3,3.74420443]
["bitfinex","ETHUSD",1745326858610,0.8188,1635.2,1634.5,3.74420443]
["bitfinex","ETHUSD",1745326858798,0.8188,1635.2,1634.6,6.34042044]
["bitfinex","ETHUSD",1745326858994,3.74420443,1635.2,1634.6,6.34042044]
["bitfinex","ETHUSD",1745326859201,0.8188,1635.1,1634.6,6.34042044]
["bitfinex","ETHUSD",1745326862909,3.0,1635.2,1634.7,0.2653]
["bitfinex","ETHUSD",1745326864421,6.74420443,1635.2,1634.6,5.966]
["bitfinex","ETHUSD",1745326864621,0.8188,1635.0,1634.6,5.966]
["bitfinex","ETHUSD",1745326864999,4.56300443,1635.0,1634.5,5.966]
["bitfinex","ETHUSD",1745326865198,0.8188,1634.7,1634.2,20.167]
["bitfinex","ETHUSD",1745326865428,0.8188,1634.7,1634.2,26.132]
["bitfinex","ETHUSD",1745326865730,1.27510044,1634.7,1634.2,26.132]
["bitfinex","ETHUSD",1745326865929,4.27510044,1634.7,1634.2,26.132]
["bitfinex","ETHUSD",1745326866290,0.8188,1634.5,1634.2,20.167]
["bitfinex","ETHUSD",1745326866497,0.8188,1634.5,1634.1,5.965]
["bitfinex","ETHUSD",1745326866990,3.74420443,1634.4,1633.9,0.2653]
["bitfinex","ETHUSD",1745326867221,0.8188,1634.2,1633.7,6.2303]
["bitfinex","ETHUSD",1745326868796,0.8188,1634.5,1633.8,3.80541025]
["bitfinex","ETHUSD",1745326869001,0.8188,1634.5,1634.1,0.2653]
["bitfinex","ETHUSD",1745326869303,0.8188,1634.5,1634.1,6.2313]
["bitfinex","ETHUSD",1745326869521,0.8188,1634.5,1634.2,0.62313]
["bitfinex","ETHUSD",1745326869837,0.8188,1634.8,1634.2,0.62313]
["bitfinex","ETHUSD",1745326870395,0.8188,1634.8,1634.2,4.42851739]
["bitfinex","ETHUSD",1745326870600,0.8188,1634.8,1634.2,4.36733443]
["bitfinex","ETHUSD",1745326870908,0.7827,1635.3,1634.5,0.2653]
["bitfinex","ETHUSD",1745326871113,0.7827,1635.3,1634.6,5.823]
["bitfinex","ETHUSD",1745326871314,3.7827,1635.3,1634.6,5.823]
["bitfinex","ETHUSD",1745326871632,0.7827,1635.3,1634.6,5.823]
["bitfinex","ETHUSD",1745326872143,6.11545988,1635.2,1634.6,5.823]
["bitfinex","ETHUSD",1745326872348,6.11672708,1634.9,1634.6,5.823]
["bitfinex","ETHUSD",1745326872554,15.23211811,1635.1,1634.6,6.47192504]
["bitfinex","ETHUSD",1745326872710,9.11601818,1635.1,1634.6,6.47192504]
["bitfinex","ETHUSD",1745326873145,6.11633794,1635.0,1634.6,6.47192504]
["bitfinex","ETHUSD",1745326873357,9.11601818,1635.1,1634.7,0.2653]
["bitfinex","ETHUSD",1745326874048,3.0,1635.1,1634.7,0.2653]
["bitfinex","ETHUSD",1745326874211,9.11584999,1635.1,1634.7,0.9390225]
["bitfinex","ETHUSD",1745326874542,6.11636318,1635.0,1634.7,0.9390225]
["bitfinex","ETHUSD",1745326874843,6.11673435,1634.9,1634.6,5.823]
["bitfinex","ETHUSD",1745326875136,6.1164146,1635.0,1634.6,5.823]
["bitfinex","ETHUSD",1745326875447,6.11659573,1634.9,1634.6,5.823]
["bitfinex","ETHUSD",1745326876543,12.23348753,1634.9,1634.6,5.823]
["bitfinex","ETHUSD",1745326876709,6.11770463,1634.6,1634.5,0.2653]
["bitfinex","ETHUSD",1745326876918,6.11834746,1634.5,1634.3,5.823]
["bitfinex","ETHUSD",1745326877140,6.11845325,1634.4,1634.2,5.823]
["bitfinex","ETHUSD",1745326877552,6.11845325,1634.4,1634.2,5.822]
["bitfinex","ETHUSD",1745326878053,6.11882763,1634.3,1633.9,0.2653]
["bitfinex","ETHUSD",1745326878235,6.1192446,1634.2,1634.0,5.822]
["bitfinex","ETHUSD",1745326878411,6.11882763,1634.3,1634.0,5.822]
["bitfinex","ETHUSD",1745326878954,12.23792947,1634.3,1634.0,5.822]
["bitfinex","ETHUSD",1745326879122,6.11882763,1634.3,1634.0,5.822]
["bitfinex","ETHUSD",1745326879322,9.11894237,1634.3,1634.0,6.43073]
["bitfinex","ETHUSD",1745326879628,3.0,1634.3,1634.0,6.43073]
["bitfinex","ETHUSD",1745326879838,9.11903021,1634.3,1634.0,6.43073]
["bitfinex","ETHUSD",1745326880222,9.11903021,1634.3,1634.0,5.822]
["bitfinex","ETHUSD",1745326880724,6.11823161,1634.5,1634.0,5.822]
["bitfinex","ETHUSD",1745326881560,6.11850661,1634.4,1634.0,5.822]
["bitfinex","ETHUSD",1745326881720,6.11871168,1634.4,1634.0,5.822]
["bitfinex","ETHUSD",1745326882530,6.11825239,1634.5,1634.0,5.822]
["bitfinex","ETHUSD",1745326882731,6.11825239,1634.5,1634.1,0.5822]
["bitfinex","ETHUSD",1745326883457,3.0,1634.6,1634.2,0.2653]
["bitfinex","ETHUSD",1745326883635,6.11754954,1634.7,1634.2,0.32648247]
["bitfinex","ETHUSD",1745326884021,6.91055744,1634.8,1634.2,0.2653]
["bitfinex","ETHUSD",1745326884651,6.1173908,1634.7,1634.2,0.2653]
["bitfinex","ETHUSD",1745326885259,6.91055744,1634.8,1634.2,0.2653]
["bitfinex","ETHUSD",1745326885471,6.1167747,1634.9,1634.4,0.2653]
["bitfinex","ETHUSD",1745326885650,9.1170575,1634.8,1634.5,5.823]
["bitfinex","ETHUSD",1745326885827,9.1170575,1634.8,1634.5,6.43183]
["bitfinex","ETHUSD",1745326886362,3.0,1634.8,1634.5,6.43183]
["bitfinex","ETHUSD",1745326886658,13.03595657,1635.1,1634.6,0.06117548]
["bitfinex","ETHUSD",1745326886859,3.0,1635.0,1634.5,6.43183]
["bitfinex","ETHUSD",1745326887035,3.0,1635.0,1634.6,0.70435285]
["bitfinex","ETHUSD",1745326887241,3.0,1635.0,1634.7,0.2653]
["bitfinex","ETHUSD",1745326888268,9.11625172,1635.0,1634.7,0.2653]
["bitfinex","ETHUSD",1745326888466,6.11738777,1634.7,1634.5,0.2653]
["bitfinex","ETHUSD",1745326888640,3.61173878,1634.6,1634.3,6.0883]
["bitfinex","ETHUSD",1745326888835,6.11845325,1634.4,1634.1,0.2653]
["bitfinex","ETHUSD",1745326889035,6.11845325,1634.4,1634.2,5.823]
["bitfinex","ETHUSD",1745326889566,6.11882763,1634.3,1634.2,5.823]
["bitfinex","ETHUSD",1745326889737,6.11948804,1634.2,1634.0,5.822]
["bitfinex","ETHUSD",1745326889940,6.11946573,1634.2,1634.0,5.822]
["bitfinex","ETHUSD",1745326890336,13.71101095,1634.6,1634.0,5.822]
["bitfinex","ETHUSD",1745326890337,6.11851264,1634.4,1634.0,5.822]
["bitfinex","ETHUSD",1745326890646,12.237239,1634.4,1634.0,6.43073]
["bitfinex","ETHUSD",1745326890970,3.0,1634.4,1634.0,6.43073]
["bitfinex","ETHUSD",1745326891269,6.11855951,1634.4,1634.0,6.43073]
["bitfinex","ETHUSD",1745326892347,6.11895881,1634.3,1634.0,6.43073]
["bitfinex","ETHUSD",1745326893276,12.23727539,1634.4,1634.0,6.43073]
["bitfinex","ETHUSD",1745326893470,6.11855951,1634.4,1634.0,6.43073]
["bitfinex","ETHUSD",1745326893669,6.11789755,1634.6,1634.2,0.2653]
["bitfinex","ETHUSD",1745326893857,3.0,1634.6,1634.2,0.2653]
["bitfinex","ETHUSD",1745326894067,6.92049613,1634.9,1634.3,0.06118481]
["bitfinex","ETHUSD",1745326894068,6.11719503,1634.8,1634.3,0.06118481]
["bitfinex","ETHUSD",1745326894273,6.11719503,1634.8,1634.4,5.823]
["bitfinex","ETHUSD",1745326894444,6.11719503,1634.8,1634.5,0.5823]
["bitfinex","ETHUSD",1745326894643,6.11734848,1634.7,1634.5,0.5823]
["bitfinex","ETHUSD",1745326894845,0.8038,1634.9,1634.4,5.823]
["bitfinex","ETHUSD",1745326895081,3.0,1634.8,1634.4,5.823]
["bitfinex","ETHUSD",1745326895391,6.11711214,1634.8,1634.4,5.823]
["bitfinex","ETHUSD",1745326895570,12.23433853,1634.8,1634.4,5.823]
["bitfinex","ETHUSD",1745326895771,6.11711214,1634.8,1634.4,5.823]
["bitfinex","ETHUSD",1745326895958,6.11711214,1634.8,1634.4,6.4053]
["bitfinex","ETHUSD",1745326897286,6.11749664,1634.7,1634.4,6.4053]
["bitfinex","ETHUSD",1745326901573,3.8038,1634.9,1634.4,6.4053]
["bitfinex","ETHUSD",1745326901574,9.92061852,1634.9,1634.4,6.4053]
["bitfinex","ETHUSD",1745326901795,6.11590771,1635.1,1634.5,0.2653]
["bitfinex","ETHUSD",1745326901796,0.81,1635.1,1634.5,0.2653]
["bitfinex","ETHUSD",1745326902010,5.822,1635.4,1634.5,0.99353654]
["bitfinex","ETHUSD",1745326902011,6.92474663,1635.4,1634.5,0.99353654]
["bitfinex","ETHUSD",1745326902247,6.11645276,1635.0,1634.5,0.93236]
["bitfinex","ETHUSD",1745326902382,9.1154724,1635.2,1634.5,0.93236]
["bitfinex","ETHUSD",1745326902575,6.11711802,1634.8,1634.5,0.2653]
["bitfinex","ETHUSD",1745326902775,6.11635398,1635.0,1634.5,0.2653]
["bitfinex","ETHUSD",1745326903208,12.23287836,1635.0,1634.5,0.2653]
["bitfinex","ETHUSD",1745326903389,12.23287836,1635.0,1634.5,0.32647464]
["bitfinex","ETHUSD",1745326904205,6.11658622,1634.9,1634.4,5.823]
["bitfinex","ETHUSD",1745326904513,12.23342576,1634.9,1634.5,0.5823]
["bitfinex","ETHUSD",1745326904711,6.11792577,1634.6,1634.5,5.718]
["bitfinex","ETHUSD",1745326905294,13.04501904,1634.7,1634.0,25.886]
["bitfinex","ETHUSD",1745326905295,6.11912974,1634.3,1634.0,25.886]
["bitfinex","ETHUSD",1745326905489,6.11912974,1634.3,1633.4,3.78938529]
["bitfinex","ETHUSD",1745326905490,6.12046215,1633.9,1633.7,5.718]
["bitfinex","ETHUSD",1745326905694,6.12046215,1633.9,1633.7,6.2898]
["bitfinex","ETHUSD",1745326906216,6.12016808,1634.0,1633.7,6.2898]
["bitfinex","ETHUSD",1745326906411,12.24041721,1634.0,1633.7,5.718]
["bitfinex","ETHUSD",1745326906711,12.24039267,1634.0,1633.7,5.718]
["bitfinex","ETHUSD",1745326907007,6.12032919,1633.9,1633.7,5.718]
["bitfinex","ETHUSD",1745326907380,6.11980767,1634.1,1633.7,5.9833]
["bitfinex","ETHUSD",1745326907914,6.11936184,1634.2,1633.7,5.9833]
["bitfinex","ETHUSD",1745326908078,6.11936184,1634.2,1633.8,0.59833]
["bitfinex","ETHUSD",1745326908409,6.11978167,1634.1,1633.8,0.59833]
["bitfinex","ETHUSD",1745326908580,6.11997872,1634.0,1633.7,5.9833]
["bitfinex","ETHUSD",1745326909277,12.23957345,1634.1,1633.7,5.9833]
["bitfinex","ETHUSD",1745326909476,6.11973236,1634.1,1633.7,5.9833]
["bitfinex","ETHUSD",1745326911115,6.11920205,1634.2,1633.7,5.9833]
["bitfinex","ETHUSD",1745326911418,6.12045491,1633.9,1633.7,5.718]
["bitfinex","ETHUSD",1745326911912,6.12010504,1634.0,1633.7,5.718]
["bitfinex","ETHUSD",1745326912116,6.11977384,1634.1,1633.7,6.2898]
["bitfinex","ETHUSD",1745326912618,6.11999938,1634.0,1633.7,6.2898]
["bitfinex","ETHUSD",1745326912813,6.1202988,1634.0,1633.7,5.718]
["bitfinex","ETHUSD",1745326913115,6.1204769,1633.9,1633.7,5.718]
["bitfinex","ETHUSD",1745326913555,6.1202988,1634.0,1633.7,5.718]
["bitfinex","ETHUSD",1745326913820,6.12027283,1634.0,1633.7,5.718]
["bitfinex","ETHUSD",1745326913981,6.11965846,1634.1,1633.7,5.718]
["bitfinex","ETHUSD",1745326914183,6.11965846,1634.1,1633.7,6.2898]
["bitfinex","ETHUSD",1745326914414,12.23955199,1634.1,1633.7,6.2898]
["bitfinex","ETHUSD",1745326914710,6.11939681,1634.2,1633.7,6.2898]
["bitfinex","ETHUSD",1745326914910,6.11939681,1634.2,1633.8,0.2653]
["bitfinex","ETHUSD",1745326915307,6.11957734,1634.1,1633.8,0.2653]
["bitfinex","ETHUSD",1745326915613,6.11957734,1634.1,1633.8,0.92081]
["bitfinex","ETHUSD",1745326915915,6.11939681,1634.2,1633.8,0.92081]
["bitfinex","ETHUSD",1745326916115,6.11901942,1634.3,1633.8,0.92081]
["bitfinex","ETHUSD",1745326916282,6.11861383,1634.4,1633.8,0.92081]
["bitfinex","ETHUSD",1745326916820,6.11894264,1634.3,1633.8,0.92081]
["bitfinex","ETHUSD",1745326917390,1.22376195,1634.3,1633.8,0.92081]
["bitfinex","ETHUSD",1745326917616,6.11975538,1634.1,1633.8,0.2653]
["bitfinex","ETHUSD",1745326918024,6.11995271,1634.0,1633.7,5.718]
["bitfinex","ETHUSD",1745326918222,6.1203256,1633.9,1633.7,5.718]
["bitfinex","ETHUSD",1745326918414,6.11995271,1634.0,1633.7,5.718]
["bitfinex","ETHUSD",1745326918910,6.11995156,1634.0,1633.7,5.718]
["bitfinex","ETHUSD",1745326919719,6.1203817,1633.9,1633.7,5.718]
["bitfinex","ETHUSD",1745326919891,6.11995156,1634.0,1633.7,5.718]
["bitfinex","ETHUSD",1745326920288,12.24024726,1634.0,1633.7,5.718]
["bitfinex","ETHUSD",1745326920726,6.92982889,1634.1,1633.7,5.718]
["bitfinex","ETHUSD",1745326920916,6.12019235,1634.0,1633.7,5.718]
["bitfinex","ETHUSD",1745326921085,12.23958386,1634.1,1633.7,6.31633]
["bitfinex","ETHUSD",1745326921418,3.0,1633.9,1633.7,6.31633]
["bitfinex","ETHUSD",1745326922486,9.12034135,1633.9,1633.7,6.31633]
["bitfinex","ETHUSD",1745326922730,6.1207002,1633.8,1633.7,5.718]
["bitfinex","ETHUSD",1745326923027,6.1207002,1633.8,1633.6,5.9863]
["bitfinex","ETHUSD",1745326923531,9.12047792,1633.9,1633.6,5.9863]
["bitfinex","ETHUSD",1745326924431,6.12080518,1633.8,1633.6,5.9863]
["bitfinex","ETHUSD",1745326925035,6.12073248,1633.8,1633.6,5.9863]
["bitfinex","ETHUSD",1745326925833,9.12056498,1633.9,1633.6,5.9863]
["bitfinex","ETHUSD",1745326926743,6.12085866,1633.8,1633.6,5.9863]
["bitfinex","ETHUSD",1745326928843,6.12178332,1633.6,1633.3,20.4313]
["bitfinex","ETHUSD",1745326929132,6.12178332,1633.6,1633.4,5.721]
["bitfinex","ETHUSD",1745326929637,12.24265034,1633.7,1633.4,5.721]
["bitfinex","ETHUSD",1745326929938,6.12153963,1633.6,1633.4,5.721]
["bitfinex","ETHUSD",1745326930308,6.1218243,1633.5,1633.4,5.721]
["bitfinex","ETHUSD",1745326930510,6.12219909,1633.4,1633.0,0.2653]
["bitfinex","ETHUSD",1745326930713,6.12219909,1633.4,1633.0,5.9863]
["bitfinex","ETHUSD",1745326930714,0.81,1633.4,1633.0,5.9863]
["bitfinex","ETHUSD",1745326930913,0.81,1633.4,1633.0,5.721]
["bitfinex","ETHUSD",1745326930914,6.12332374,1633.1,1633.0,5.721]
["bitfinex","ETHUSD",1745326932001,9.12332374,1633.1,1633.0,5.721]
["bitfinex","ETHUSD",1745326933039,3.0,1633.1,1633.0,5.721]
["bitfinex","ETHUSD",1745326933960,9.12332374,1633.1,1633.0,5.721]
["bitfinex","ETHUSD",1745326934948,6.12332374,1633.1,1633.0,5.721]
["bitfinex","ETHUSD",1745326936953,6.12369871,1633.0,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326937261,9.12369871,1633.0,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326943365,3.0,1633.0,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326943539,6.91312053,1633.3,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326943759,3.0,1633.2,1632.9,0.84591228]
["bitfinex","ETHUSD",1745326943965,3.0,1633.2,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326944286,6.12272053,1633.3,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326945382,12.24555557,1633.3,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326945589,6.12272053,1633.3,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326945796,6.12319386,1633.2,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326946293,6.12300449,1633.2,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326947703,6.12298392,1633.2,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326948558,6.12369871,1633.0,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326949897,12.20369871,1633.0,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326950093,13.01219871,1633.0,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326950396,16.75697029,1633.0,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326950765,13.01219871,1633.0,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326950979,15.53811984,1633.0,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326951921,22.83289142,1633.0,1632.9,0.4044592]
["bitfinex","ETHUSD",1745326953142,6.12628257,1632.4,1632.2,0.2653]
["bitfinex","ETHUSD",1745326953303,6.12628257,1632.4,1632.2,5.9243]
["bitfinex","ETHUSD",1745326953304,12.25257929,1632.4,1632.2,5.9243]
["bitfinex","ETHUSD",1745326953505,6.12632481,1632.3,1632.2,5.659]
["bitfinex","ETHUSD",1745326953705,6.12688403,1632.2,1632.0,0.2653]
["bitfinex","ETHUSD",1745326954201,6.12688403,1632.2,1631.2,0.2653]
["bitfinex","ETHUSD",1745326954202,6.12877493,1631.7,1631.2,0.2653]
["bitfinex","ETHUSD",1745326954403,6.12877493,1631.7,1631.0,0.95676582]
["bitfinex","ETHUSD",1745326954404,6.12759741,1632.0,1631.4,5.11911101]
["bitfinex","ETHUSD",1745326954631,6.12761839,1632.0,1631.5,3.32658788]
["bitfinex","ETHUSD",1745326954960,6.12756052,1632.0,1631.7,3.0]
["bitfinex","ETHUSD",1745326955099,6.1275771,1632.0,1631.7,4.4043411]
["bitfinex","ETHUSD",1745326955450,6.12727122,1632.1,1631.7,8.66]
["bitfinex","ETHUSD",1745326955801,6.12762514,1632.0,1631.7,5.66]
["bitfinex","ETHUSD",1745326956203,12.05364924,1632.4,1631.8,5.38441101]
["bitfinex","ETHUSD",1745326956204,0.8085,1632.4,1631.8,5.38441101]
["bitfinex","ETHUSD",1745326956414,1.22456941,1633.2,1632.4,0.2653]
["bitfinex","ETHUSD",1745326956704,0.8085,1634.1,1633.2,0.2653]
["bitfinex","ETHUSD",1745326956904,0.2,1634.9,1633.7,0.2653]
["bitfinex","ETHUSD",1745326956905,0.8085,1634.4,1633.7,0.2653]
["bitfinex","ETHUSD",1745326957121,0.8085,1634.4,1633.8,9.21162026]
["bitfinex","ETHUSD",1745326957344,5.43835856,1634.3,1633.7,5.66]
["bitfinex","ETHUSD",1745326957638,5.43835856,1634.3,1633.5,5.66]
["bitfinex","ETHUSD",1745326957639,6.11957652,1634.1,1633.5,5.66]
["bitfinex","ETHUSD",1745326957806,6.12073062,1633.8,1633.6,0.0611981]
["bitfinex","ETHUSD",1745326958001,6.12083433,1633.8,1633.6,5.7211981]
["bitfinex","ETHUSD",1745326958234,6.12083433,1633.8,1633.6,5.66]
["bitfinex","ETHUSD",1745326958235,6.12107486,1633.7,1633.6,5.66]
["bitfinex","ETHUSD",1745326958437,6.12107486,1633.7,1633.3,20.19]
["bitfinex","ETHUSD",1745326958639,6.12219909,1633.4,1633.3,20.19]
["bitfinex","ETHUSD",1745326959247,6.12270005,1633.3,1632.9,0.2653]
["bitfinex","ETHUSD",1745326959442,0.8085,1633.4,1633.0,5.659]
["bitfinex","ETHUSD",1745326959645,0.8085,1633.7,1633.1,5.659]
["bitfinex","ETHUSD",1745326959874,6.11921215,1634.2,1633.1,5.659]
["bitfinex","ETHUSD",1745326959875,6.12008981,1634.0,1633.2,5.659]
["bitfinex","ETHUSD",1745326960060,0.8085,1634.2,1633.4,0.2653]
["bitfinex","ETHUSD",1745326960262,6.92789491,1634.2,1633.5,0.06121283]
["bitfinex","ETHUSD",1745326960585,6.11999075,1634.0,1633.4,0.2653]
["bitfinex","ETHUSD",1745326960877,6.66978642,1634.1,1633.5,5.897]
["bitfinex","ETHUSD",1745326961092,0.8085,1634.2,1633.5,5.897]
["bitfinex","ETHUSD",1745326961269,6.11826033,1634.5,1633.7,0.2653]
["bitfinex","ETHUSD",1745326961475,6.11849565,1634.4,1633.7,0.2653]
["bitfinex","ETHUSD",1745326961785,6.92602469,1634.7,1633.8,0.0611995]
["bitfinex","ETHUSD",1745326961982,6.92602469,1634.7,1633.9,5.896]
["bitfinex","ETHUSD",1745326962283,6.92602469,1634.7,1634.0,0.2653]
["bitfinex","ETHUSD",1745326962498,6.92602469,1634.7,1634.0,3.2653]
["bitfinex","ETHUSD",1745326962499,0.8085,1634.7,1634.0,3.2653]
["bitfinex","ETHUSD",1745326962688,6.9258593,1634.7,1634.0,3.2653]
["bitfinex","ETHUSD",1745326962887,0.8085,1634.7,1634.0,3.2653]
["bitfinex","ETHUSD",1745326963048,0.8085,1635.0,1634.2,0.2653]
["bitfinex","ETHUSD",1745326963244,0.8085,1635.3,1634.4,3.2653]
["bitfinex","ETHUSD",1745326963445,6.11481737,1635.4,1634.6,0.2653]
["bitfinex","ETHUSD",1745326963685,6.11471199,1635.4,1634.7,5.896]
["bitfinex","ETHUSD",1745326963891,0.6114712,1635.3,1634.7,5.896]
["bitfinex","ETHUSD",1745326964098,6.72686357,1635.3,1634.7,5.896]
["bitfinex","ETHUSD",1745326964297,6.72675577,1635.3,1634.7,5.896]
["bitfinex","ETHUSD",1745326964483,0.6114712,1635.3,1634.7,5.896]
["bitfinex","ETHUSD",1745326966110,6.11555872,1635.2,1634.8,5.894]
["bitfinex","ETHUSD",1745326966310,0.61155587,1635.1,1634.8,5.894]
["bitfinex","ETHUSD",1745326966526,6.72670371,1635.3,1634.8,5.894]
["bitfinex","ETHUSD",1745326966702,6.11598254,1635.1,1634.9,5.894]
["bitfinex","ETHUSD",1745326966873,6.11598254,1635.1,1634.4,3.0]
["bitfinex","ETHUSD",1745326966874,6.11735297,1634.7,1634.4,6.1593]
["bitfinex","ETHUSD",1745326967077,6.11802382,1634.6,1634.1,0.2653]
["bitfinex","ETHUSD",1745326967312,6.73006385,1634.5,1634.1,6.1583]
["bitfinex","ETHUSD",1745326967611,0.61180238,1634.5,1634.1,6.1583]
["bitfinex","ETHUSD",1745326967811,6.72988508,1634.5,1634.1,6.1583]
["bitfinex","ETHUSD",1745326968014,6.11849948,1634.4,1634.1,5.893]
["bitfinex","ETHUSD",1745326968475,6.11899901,1634.3,1633.9,0.2653]
["bitfinex","ETHUSD",1745326968677,0.61180238,1634.5,1633.8,5.893]
["bitfinex","ETHUSD",1745326968678,6.11959812,1634.1,1633.8,5.893]
["bitfinex","ETHUSD",1745326968903,6.1201079,1634.0,1633.8,5.893]
["bitfinex","ETHUSD",1745326969785,6.12107486,1633.7,1633.6,26.066]
["bitfinex","ETHUSD",1745326970029,6.08,1633.9,1633.6,5.893]
["bitfinex","ETHUSD",1745326970309,6.12072487,1633.8,1633.6,5.893]
["bitfinex","ETHUSD",1745326970515,0.61207249,1633.7,1633.4,0.2653]
["bitfinex","ETHUSD",1745326970684,12.20053956,1633.9,1633.4,6.1583]
["bitfinex","ETHUSD",1745326970883,6.12084471,1633.8,1633.4,6.1583]
["bitfinex","ETHUSD",1745326971733,6.08,1633.9,1633.4,6.1583]
["bitfinex","ETHUSD",1745326971877,6.08,1634.4,1633.7,5.3332881]
["bitfinex","ETHUSD",1745326972071,6.11896266,1634.3,1633.8,9.69162881]
["bitfinex","ETHUSD",1745326972309,6.11896266,1634.3,1633.8,9.21949373]
["bitfinex","ETHUSD",1745326972513,7.39948382,1634.4,1633.8,9.1583]
["bitfinex","ETHUSD",1745326972713,7.39948757,1634.4,1633.8,9.1583]
["bitfinex","ETHUSD",1745326973113,7.39966272,1634.4,1633.8,9.1583]
["bitfinex","ETHUSD",1745326973315,6.1186894,1634.4,1633.8,3.32649625]
["bitfinex","ETHUSD",1745326973517,6.1186894,1634.4,1633.9,5.893]
["bitfinex","ETHUSD",1745326974460,6.11767168,1634.7,1634.0,3.2653]
["bitfinex","ETHUSD",1745326974660,6.11801232,1634.6,1634.0,3.2653]
["bitfinex","ETHUSD",1745326974857,6.11822134,1634.5,1634.0,3.2653]
["bitfinex","ETHUSD",1745326975071,1.22362337,1634.5,1634.0,0.2653]
["bitfinex","ETHUSD",1745326975353,6.11898414,1634.3,1634.0,0.2653]
["bitfinex","ETHUSD",1745326975913,6.11905394,1634.3,1634.0,0.2653]
["bitfinex","ETHUSD",1745326976752,12.23824304,1634.3,1634.0,0.2653]
["bitfinex","ETHUSD",1745326976922,6.11905394,1634.3,1634.0,0.2653]
["bitfinex","ETHUSD",1745326977320,6.11905394,1634.3,1634.1,5.893]
["bitfinex","ETHUSD",1745326977545,7.34281906,1634.3,1634.1,5.893]
["bitfinex","ETHUSD",1745326977948,7.34281906,1634.3,1634.0,0.2653]
["bitfinex","ETHUSD",1745326978259,7.34281906,1634.3,1634.1,5.893]
["bitfinex","ETHUSD",1745326979063,1.22376512,1634.3,1634.1,5.893]
["bitfinex","ETHUSD",1745326979260,13.02848462,1634.5,1634.1,5.893]
["bitfinex","ETHUSD",1745326979428,12.19828462,1634.5,1634.1,5.893]
["bitfinex","ETHUSD",1745326979961,6.1189763,1634.3,1634.1,5.893]
["bitfinex","ETHUSD",1745326980359,6.11870853,1634.4,1634.1,5.893]
["bitfinex","ETHUSD",1745326980561,6.11887586,1634.3,1634.1,5.893]
["bitfinex","ETHUSD",1745326980864,6.11920205,1634.2,1634.1,5.893]
["bitfinex","ETHUSD",1745326981233,6.11938741,1634.2,1634.0,5.893]
["bitfinex","ETHUSD",1745326981429,0.61187085,1634.4,1634.0,5.893]
["bitfinex","ETHUSD",1745326981756,6.11906082,1634.3,1634.0,5.893]
["bitfinex","ETHUSD",1745326981961,6.11957652,1634.1,1634.0,5.893]
["bitfinex","ETHUSD",1745326982753,12.23816237,1634.3,1634.0,5.893]
["bitfinex","ETHUSD",1745326982955,6.11920764,1634.2,1634.0,5.893]
["bitfinex","ETHUSD",1745326984035,6.11957652,1634.1,1634.0,5.893]
["bitfinex","ETHUSD",1745326984259,7.34345494,1634.1,1634.0,5.893]
["bitfinex","ETHUSD",1745326984468,6.1203256,1633.9,1633.8,20.174]
["bitfinex","ETHUSD",1745326985187,6.12254577,1633.4,1633.2,6.1583]
["bitfinex","ETHUSD",1745326985354,0.61225458,1633.3,1633.2,5.893]
["bitfinex","ETHUSD",1745326985550,6.73482851,1633.3,1633.2,5.893]
["bitfinex","ETHUSD",1745326985756,0.61225458,1633.3,1633.2,5.893]
["bitfinex","ETHUSD",1745326986156,6.12169991,1633.6,1633.2,5.893]
["bitfinex","ETHUSD",1745326986350,6.12169991,1633.6,1633.3,0.2653]
["bitfinex","ETHUSD",1745326986556,12.24263839,1633.7,1633.3,0.2653]
["bitfinex","ETHUSD",1745326986851,6.12129298,1633.7,1633.3,0.2653]
["bitfinex","ETHUSD",1745326987180,6.73342228,1633.7,1633.4,5.893]
["bitfinex","ETHUSD",1745326987379,12.20047019,1633.9,1633.4,5.893]
["bitfinex","ETHUSD",1745326987680,6.11995104,1634.0,1633.5,0.2653]
["bitfinex","ETHUSD",1745326987841,6.12059532,1633.9,1633.5,0.2653]
["bitfinex","ETHUSD",1745326988041,6.12012866,1634.0,1633.5,0.2653]
["bitfinex","ETHUSD",1745326988242,17.80759332,1634.7,1633.5,0.2653]
["bitfinex","ETHUSD",1745326988243,6.92459854,1634.3,1633.7,5.3332881]
["bitfinex","ETHUSD",1745326988444,6.11819449,1634.5,1634.0,5.3332881]
["bitfinex","ETHUSD",1745326988686,6.1177533,1634.6,1634.2,0.2653]
["bitfinex","ETHUSD",1745326988977,12.23577683,1634.6,1634.3,5.894]
["bitfinex","ETHUSD",1745326989204,6.1177533,1634.6,1634.3,5.894]
["bitfinex","ETHUSD",1745326989496,7.34127072,1634.6,1634.3,5.894]
["bitfinex","ETHUSD",1745326989845,7.34144355,1634.6,1634.3,5.894]
["bitfinex","ETHUSD",1745326990048,6.11828213,1634.5,1634.3,5.894]
["bitfinex","ETHUSD",1745326990284,6.11845325,1634.4,1634.3,5.894]
["bitfinex","ETHUSD",1745326990584,6.11882763,1634.3,1634.2,5.897]
["bitfinex","ETHUSD",1745326990784,7.34255572,1634.3,1634.2,5.897]
["bitfinex","ETHUSD",1745326992067,7.34257249,1634.3,1633.9,0.2653]
["bitfinex","ETHUSD",1745326992377,6.11995104,1634.0,1633.9,5.897]
["bitfinex","ETHUSD",1745326992541,6.1207002,1633.8,1633.7,0.2653]
["bitfinex","ETHUSD",1745326992762,6.1207002,1633.8,1633.7,5.897]
["bitfinex","ETHUSD",1745326993193,6.73249393,1633.9,1633.7,5.897]
["bitfinex","ETHUSD",1745326993768,6.1207002,1633.8,1633.7,5.897]
["bitfinex","ETHUSD",1745326993967,6.73249393,1633.9,1633.7,5.897]
["bitfinex","ETHUSD",1745326996227,6.11861194,1634.4,1633.8,5.65979869]
["bitfinex","ETHUSD",1745326996500,6.11827911,1634.5,1634.0,0.2653]
["bitfinex","ETHUSD",1745326996685,6.11851316,1634.4,1634.1,5.897]
["bitfinex","ETHUSD",1745326996891,1.2236793,1634.4,1634.1,5.897]
["bitfinex","ETHUSD",1745326997121,7.34140823,1634.6,1634.2,0.2653]
["bitfinex","ETHUSD",1745326997269,6.11707749,1634.8,1634.4,5.3332881]
["bitfinex","ETHUSD",1745326997472,12.23439944,1634.8,1634.6,0.2653]
["bitfinex","ETHUSD",1745326997777,6.11733039,1634.7,1634.5,6.1623]
["bitfinex","ETHUSD",1745326997980,6.1171992,1634.8,1634.5,6.1623]
["bitfinex","ETHUSD",1745326998375,6.11688831,1634.9,1634.5,6.1623]
["bitfinex","ETHUSD",1745326998576,6.11737946,1634.7,1634.5,6.1623]
["bitfinex","ETHUSD",1745326998883,6.11770463,1634.6,1634.5,5.897]
["bitfinex","ETHUSD",1745326999320,6.43234374,1635.8,1634.6,0.2653]
["bitfinex","ETHUSD",1745326999609,0.7891,1635.9,1634.6,0.2653]
["bitfinex","ETHUSD",1745326999610,6.11533666,1635.3,1635.1,0.2653]
["bitfinex","ETHUSD",1745326999823,6.11625845,1635.0,1634.9,0.2653]
["bitfinex","ETHUSD",1745326999969,6.11625845,1635.0,1634.9,5.897]
["bitfinex","ETHUSD",1745327001182,6.11625845,1635.0,1634.7,0.2653]
["bitfinex","ETHUSD",1745327001183,6.11678769,1634.9,1634.8,5.896]
["bitfinex","ETHUSD",1745327001772,6.11723399,1634.8,1634.5,20.4383]
["bitfinex","ETHUSD",1745327001970,6.11762592,1634.7,1634.5,20.4383]
["bitfinex","ETHUSD",1745327002173,7.34110057,1634.7,1634.6,5.896]
["bitfinex","ETHUSD",1745327002908,0.7703,1635.1,1634.7,0.2653]
["bitfinex","ETHUSD",1745327003118,6.1169562,1634.8,1634.6,5.896]
["bitfinex","ETHUSD",1745327003419,6.11730116,1634.8,1634.6,5.896]
["bitfinex","ETHUSD",1745327003625,3.0,1634.8,1634.6,5.896]
["bitfinex","ETHUSD",1745327003963,6.11531387,1635.3,1634.8,0.2653]
["bitfinex","ETHUSD",1745327004073,6.72720215,1635.2,1634.8,0.2653]
["bitfinex","ETHUSD",1745327004274,0.61153139,1635.2,1634.8,0.2653]
["bitfinex","ETHUSD",1745327004475,6.11486864,1635.4,1634.8,0.32646253]
["bitfinex","ETHUSD",1745327004730,6.11433812,1635.5,1635.1,0.2653]
["bitfinex","ETHUSD",1745327005017,9.11542387,1635.3,1635.2,5.895]
["bitfinex","ETHUSD",1745327006585,3.0,1635.3,1635.2,5.895]
["bitfinex","ETHUSD",1745327006816,9.11508591,1635.3,1635.2,5.895]
["bitfinex","ETHUSD",1745327007397,6.1145581,1635.5,1635.2,5.895]
["bitfinex","ETHUSD",1745327007755,6.11473687,1635.4,1635.2,5.895]
["bitfinex","ETHUSD",1745327008235,12.22973474,1635.4,1635.2,5.895]
["bitfinex","ETHUSD",1745327008443,6.11473687,1635.4,1635.2,5.895]
["bitfinex","ETHUSD",1745327008643,6.11452738,1635.5,1635.2,6.1603]
["bitfinex","ETHUSD",1745327009341,1.3203,1635.7,1635.2,6.1603]
["bitfinex","ETHUSD",1745327009549,3.0,1635.5,1635.2,6.77633]
["bitfinex","ETHUSD",1745327010619,3.0,1635.6,1635.2,6.77633]
["bitfinex","ETHUSD",1745327010815,6.11381924,1635.7,1635.2,6.77633]
["bitfinex","ETHUSD",1745327011020,6.11267254,1636.0,1635.4,0.2653]
["bitfinex","ETHUSD",1745327011224,0.7703,1636.2,1635.6,5.5985881]
["bitfinex","ETHUSD",1745327011225,6.1123314,1636.1,1635.6,5.5985881]
["bitfinex","ETHUSD",1745327011529,9.11227962,1636.1,1635.7,6.45385881]
["bitfinex","ETHUSD",1745327011739,0.7703,1636.4,1635.8,0.2653]
["bitfinex","ETHUSD",1745327011740,6.11190086,1636.2,1635.8,0.2653]
["bitfinex","ETHUSD",1745327011940,6.1122242,1636.1,1635.8,0.2653]
["bitfinex","ETHUSD",1745327012146,3.0,1636.0,1635.8,0.2653]
["bitfinex","ETHUSD",1745327012311,6.11268072,1636.0,1635.8,0.2653]
["bitfinex","ETHUSD",1745327013128,6.11284308,1635.9,1635.8,0.2653]
["bitfinex","ETHUSD",1745327014345,12.22594749,1635.9,1635.7,6.45385881]
["bitfinex","ETHUSD",1745327014553,6.11284308,1635.9,1635.7,5.894]
["bitfinex","ETHUSD",1745327014759,12.22601388,1635.9,1635.7,5.893]
["bitfinex","ETHUSD",1745327014944,6.11284308,1635.9,1635.7,5.893]
["bitfinex","ETHUSD",1745327015145,6.11344122,1635.8,1635.6,0.2653]
["bitfinex","ETHUSD",1745327015317,6.11344122,1635.8,1635.6,6.1573]
["bitfinex","ETHUSD",1745327015515,6.11410436,1635.6,1635.5,5.892]
["bitfinex","ETHUSD",1745327016266,12.22763481,1635.7,1635.5,5.892]
["bitfinex","ETHUSD",1745327016446,6.11396429,1635.6,1635.5,5.892]
["bitfinex","ETHUSD",1745327016613,9.1134534,1635.8,1635.5,5.892]
["bitfinex","ETHUSD",1745327017116,6.11377813,1635.7,1635.5,5.892]
["bitfinex","ETHUSD",1745327017553,6.11300573,1635.9,1635.5,8.52413]
["bitfinex","ETHUSD",1745327017735,6.11300573,1635.9,1635.5,8.58526606]
["bitfinex","ETHUSD",1745327018564,12.22532804,1636.0,1635.6,0.2653]
["bitfinex","ETHUSD",1745327018733,6.11295721,1635.9,1635.6,0.2653]
["bitfinex","ETHUSD",1745327019520,6.11337181,1635.8,1635.6,0.2653]
["bitfinex","ETHUSD",1745327019936,6.11295721,1635.9,1635.6,0.2653]
["bitfinex","ETHUSD",1745327020662,6.11336542,1635.8,1635.6,0.2653]
["bitfinex","ETHUSD",1745327020869,6.11433812,1635.5,1635.4,20.4293]
["bitfinex","ETHUSD",1745327021065,6.11508591,1635.3,1635.2,5.893]
["bitfinex","ETHUSD",1745327021215,6.11489123,1635.4,1635.1,5.893]
["bitfinex","ETHUSD",1745327021421,6.11454673,1635.5,1635.2,5.893]
["bitfinex","ETHUSD",1745327021620,3.0,1635.5,1635.3,0.2653]
["bitfinex","ETHUSD",1745327021854,9.11456627,1635.5,1635.3,0.2653]
["bitfinex","ETHUSD",1745327022062,9.11398027,1635.6,1635.3,0.2653]
["bitfinex","ETHUSD",1745327022268,6.11382091,1635.7,1635.3,0.2653]
["bitfinex","ETHUSD",1745327022432,9.88192687,1635.8,1635.4,5.892]
["bitfinex","ETHUSD",1745327022633,6.11270333,1636.0,1635.4,5.95314008]
["bitfinex","ETHUSD",1745327022833,6.11228968,1636.1,1635.5,0.32643223]
["bitfinex","ETHUSD",1745327023041,6.11251466,1636.0,1635.5,0.32643223]
["bitfinex","ETHUSD",1745327023241,12.22469453,1636.1,1635.5,0.94827545]
["bitfinex","ETHUSD",1745327023422,6.11228968,1636.1,1635.6,5.892]
["bitfinex","ETHUSD",1745327023628,9.11195265,1636.2,1635.8,0.2653]
["bitfinex","ETHUSD",1745327023864,9.11228796,1636.1,1635.8,0.2653]
["bitfinex","ETHUSD",1745327024019,6.11258587,1636.0,1635.8,0.2653]
["bitfinex","ETHUSD",1745327024223,9.11228796,1636.1,1635.8,0.2653]
["bitfinex","ETHUSD",1745327024462,6.11228796,1636.1,1635.8,0.2653]
["bitfinex","ETHUSD",1745327024723,6.11181512,1636.2,1635.8,0.2653]
["bitfinex","ETHUSD",1745327024941,0.7685,1636.1,1635.6,0.2653]
["bitfinex","ETHUSD",1745327025144,0.7685,1636.1,1635.6,6.1573]
["bitfinex","ETHUSD",1745327025417,9.11257275,1636.0,1635.6,6.1573]
["bitfinex","ETHUSD",1745327025654,6.11359051,1635.7,1635.6,6.1573]
["bitfinex","ETHUSD",1745327025838,6.11336155,1635.8,1635.6,6.1573]
["bitfinex","ETHUSD",1745327026248,6.11300493,1635.9,1635.6,6.1573]
["bitfinex","ETHUSD",1745327026512,6.11300493,1635.9,1635.6,6.77303]
["bitfinex","ETHUSD",1745327026664,6.11300493,1635.9,1635.6,6.1573]
["bitfinex","ETHUSD",1745327026822,6.11333959,1635.8,1635.6,6.1573]
["bitfinex","ETHUSD",1745327027022,6.11300493,1635.9,1635.6,6.1573]
["bitfinex","ETHUSD",1745327027453,6.11300493,1635.9,1635.6,0.2653]
["bitfinex","ETHUSD",1745327027652,6.11300493,1635.9,1635.7,5.892]
["bitfinex","ETHUSD",1745327027956,9.11321677,1635.8,1635.7,5.892]
["bitfinex","ETHUSD",1745327028158,6.11374007,1635.7,1635.4,0.2653]
["bitfinex","ETHUSD",1745327028458,6.11376883,1635.7,1635.5,5.892]
["bitfinex","ETHUSD",1745327028656,3.0,1635.7,1635.5,5.892]
["bitfinex","ETHUSD",1745327028968,9.11371867,1635.7,1635.5,5.892]
["bitfinex","ETHUSD",1745327029123,15.22759789,1635.7,1635.5,5.892]
["bitfinex","ETHUSD",1745327029320,15.22762414,1635.7,1635.5,5.892]
["bitfinex","ETHUSD",1745327029553,9.11371867,1635.7,1635.5,5.892]
["bitfinex","ETHUSD",1745327029761,10.63643588,1635.7,1635.5,5.892]
["bitfinex","ETHUSD",1745327029943,6.11396429,1635.6,1635.5,5.892]
["bitfinex","ETHUSD",1745327030154,9.11371867,1635.7,1635.5,5.892]
["bitfinex","ETHUSD",1745327030369,6.11297135,1635.9,1635.5,5.892]
["bitfinex","ETHUSD",1745327030582,12.2261056,1635.9,1635.5,5.892]
["bitfinex","ETHUSD",1745327030892,6.11297135,1635.9,1635.5,6.4812]
["bitfinex","ETHUSD",1745327031181,6.66116124,1636.4,1635.5,6.4812]
["bitfinex","ETHUSD",1745327031182,6.11078969,1636.5,1635.8,5.3332881]
["bitfinex","ETHUSD",1745327031366,6.11112354,1636.4,1635.9,6.21840963]
["bitfinex","ETHUSD",1745327031552,12.22163734,1636.5,1635.9,5.892]
["bitfinex","ETHUSD",1745327031756,6.11131392,1636.4,1636.0,0.8545]
["bitfinex","ETHUSD",1745327032085,6.11128474,1636.4,1636.0,0.8545]
["bitfinex","ETHUSD",1745327032457,6.10985519,1636.7,1636.1,0.2653]
["bitfinex","ETHUSD",1745327032651,6.11127894,1636.4,1636.1,0.2653]
["bitfinex","ETHUSD",1745327032847,6.11125061,1636.4,1636.1,0.2653]
["bitfinex","ETHUSD",1745327033049,12.2225003,1636.4,1636.1,0.2653]
["bitfinex","ETHUSD",1745327033250,6.11124969,1636.4,1636.1,0.2653]
["bitfinex","ETHUSD",1745327034040,6.11169695,1636.3,1636.1,0.2653]
["bitfinex","ETHUSD",1745327034184,6.11202176,1636.2,1635.9,0.2653]
["bitfinex","ETHUSD",1745327034344,6.11202176,1636.2,1636.0,5.891]
["bitfinex","ETHUSD",1745327034789,6.11200543,1636.2,1636.0,5.891]
["bitfinex","ETHUSD",1745327034976,6.11209583,1636.1,1636.0,5.891]
["bitfinex","ETHUSD",1745327035856,12.22400397,1636.2,1636.0,5.891]
["bitfinex","ETHUSD",1745327036189,6.11199854,1636.2,1636.0,5.891]
["bitfinex","ETHUSD",1745327036366,6.11116712,1636.4,1636.0,6.56261588]
["bitfinex","ETHUSD",1745327036556,6.11152634,1636.3,1636.0,6.56261588]
["bitfinex","ETHUSD",1745327036758,6.11116712,1636.4,1636.1,5.891]
["bitfinex","ETHUSD",1745327037159,3.0,1636.4,1636.2,0.2653]
["bitfinex","ETHUSD",1745327037359,6.11081491,1636.5,1636.2,0.2653]
["bitfinex","ETHUSD",1745327037558,0.7656,1636.9,1636.2,0.88093]
["bitfinex","ETHUSD",1745327037877,6.10888343,1637.0,1636.5,0.2653]
["bitfinex","ETHUSD",1745327038056,6.10888343,1637.0,1636.6,5.891]
["bitfinex","ETHUSD",1745327038256,12.21792844,1637.0,1636.6,5.891]
["bitfinex","ETHUSD",1745327038493,6.10888343,1637.0,1636.6,5.891]
["bitfinex","ETHUSD",1745327038659,3.0,1637.0,1636.7,0.2653]
["bitfinex","ETHUSD",1745327038858,9.10898773,1637.0,1636.7,0.2653]
["bitfinex","ETHUSD",1745327039062,6.10774095,1637.3,1636.7,0.2653]
["bitfinex","ETHUSD",1745327039063,6.10868234,1637.1,1636.7,0.2653]
["bitfinex","ETHUSD",1745327039271,6.10914198,1636.9,1636.7,0.2653]
["bitfinex","ETHUSD",1745327039799,6.10890544,1637.0,1636.7,0.2653]
["bitfinex","ETHUSD",1745327040000,3.0,1637.0,1636.7,0.2653]
["bitfinex","ETHUSD",1745327040205,9.10873644,1637.0,1636.7,0.2653]
["bitfinex","ETHUSD",1745327040369,6.8729392,1637.4,1636.7,0.32639207]
["bitfinex","ETHUSD",1745327040565,6.10649731,1637.6,1636.8,0.2653]
["bitfinex","ETHUSD",1745327040766,6.10743611,1637.4,1636.8,0.2653]
["bitfinex","ETHUSD",1745327040997,6.10712526,1637.5,1636.9,0.32637684]
["bitfinex","ETHUSD",1745327041180,6.10726736,1637.4,1637.0,5.89]
["bitfinex","ETHUSD",1745327041394,3.0,1637.4,1637.1,0.06107609]
["bitfinex","ETHUSD",1745327041794,6.10710205,1637.5,1637.2,0.2653]
["bitfinex","ETHUSD",1745327042005,0.6107102,1637.5,1637.2,0.2653]
["bitfinex","ETHUSD",1745327042310,6.10668581,1637.6,1637.2,0.2653]
["bitfinex","ETHUSD",1745327042507,6.10703057,1637.5,1637.2,0.2653]
["bitfinex","ETHUSD",1745327042822,6.10658046,1637.6,1637.2,0.2653]
["bitfinex","ETHUSD",1745327042965,6.10722594,1637.5,1637.2,0.2653]
["bitfinex","ETHUSD",1745327043171,12.21354328,1637.6,1637.2,0.2653]
["bitfinex","ETHUSD",1745327043415,6.10700306,1637.5,1637.2,0.2653]
["bitfinex","ETHUSD",1745327044415,6.1072563,1637.4,1637.2,0.2653]
["bitfinex","ETHUSD",1745327044574,3.0,1637.5,1637.0,6.1553]
["bitfinex","ETHUSD",1745327044776,6.10770243,1637.3,1637.0,6.1553]
["bitfinex","ETHUSD",1745327045291,6.10751093,1637.4,1637.1,5.888]
["bitfinex","ETHUSD",1745327045524,9.1070282,1637.5,1637.2,0.2653]
["bitfinex","ETHUSD",1745327046127,3.0,1637.5,1637.2,0.88673748]
["bitfinex","ETHUSD",1745327046321,3.0,1637.5,1637.2,0.94780868]
["bitfinex","ETHUSD",1745327046541,3.0,1637.5,1637.2,0.88673748]
["bitfinex","ETHUSD",1745327046735,3.0,1637.6,1637.3,0.06106799]
["bitfinex","ETHUSD",1745327046931,0.4044592,1637.8,1637.4,0.2653]
["bitfinex","ETHUSD",1745327047130,0.4044592,1637.8,1637.5,5.94905815]
["bitfinex","ETHUSD",1745327047336,6.10614221,1637.7,1637.4,0.83126561]
["bitfinex","ETHUSD",1745327047519,6.10675546,1637.6,1637.5,5.888]
["bitfinex","ETHUSD",1745327048147,12.21272713,1637.7,1637.5,5.888]
["bitfinex","ETHUSD",1745327048310,6.10629172,1637.7,1637.5,5.888]
["bitfinex","ETHUSD",1745327048652,6.10623422,1637.7,1637.5,5.888]
["bitfinex","ETHUSD",1745327048946,6.10649731,1637.6,1637.5,5.888]
["bitfinex","ETHUSD",1745327049540,6.10649731,1637.6,1637.4,0.2653]
["bitfinex","ETHUSD",1745327049541,6.10736039,1637.4,1637.1,0.2653]
["bitfinex","ETHUSD",1745327049844,12.21349635,1637.6,1637.2,5.887]
["bitfinex","ETHUSD",1745327050149,7.31685345,1637.7,1637.2,5.887]
["bitfinex","ETHUSD",1745327050335,6.1062685,1637.7,1637.3,0.2653]
["bitfinex","ETHUSD",1745327050646,3.4044592,1637.8,1637.3,0.2653]
["bitfinex","ETHUSD",1745327050951,6.1068754,1637.5,1637.3,0.2653]
["bitfinex","ETHUSD",1745327051115,6.10724319,1637.4,1637.3,0.2653]
["bitfinex","ETHUSD",1745327051315,6.10797817,1637.3,1637.0,0.2653]
["bitfinex","ETHUSD",1745327051539,1.22141186,1637.4,1637.1,5.895]
["bitfinex","ETHUSD",1745327051741,6.10779029,1637.3,1637.1,5.895]
["bitfinex","ETHUSD",1745327052617,6.10798924,1637.2,1637.1,5.895]
["bitfinex","ETHUSD",1745327052855,6.10798924,1637.2,1636.8,0.2653]
["bitfinex","ETHUSD",1745327053161,6.10798924,1637.2,1636.8,5.895]
["bitfinex","ETHUSD",1745327053162,6.10910868,1636.9,1636.8,5.895]
["bitfinex","ETHUSD",1745327053771,6.10826815,1637.2,1636.8,5.895]
["bitfinex","ETHUSD",1745327054054,6.10859291,1637.1,1636.9,0.2653]
["bitfinex","ETHUSD",1745327054354,6.10873549,1637.0,1636.9,0.2653]
["bitfinex","ETHUSD",1745327054731,6.10873549,1637.0,1636.8,5.895]
["bitfinex","ETHUSD",1745327054957,6.10873549,1637.0,1636.9,5.895]
["bitfinex","ETHUSD",1745327055246,6.10853284,1637.1,1636.9,5.895]
["bitfinex","ETHUSD",1745327055628,6.10873549,1637.0,1636.9,5.895]
["bitfinex","ETHUSD",1745327055828,6.10924243,1636.9,1636.7,0.2653]
["bitfinex","ETHUSD",1745327056030,6.10924243,1636.9,1636.8,5.895]
["bitfinex","ETHUSD",1745327056745,6.10873549,1637.0,1636.8,5.895]
["bitfinex","ETHUSD",1745327057250,6.10897415,1637.0,1636.7,0.2653]
["bitfinex","ETHUSD",1745327057547,6.10929873,1636.9,1636.7,5.895]
["bitfinex","ETHUSD",1745327057743,6.10948191,1636.8,1636.7,5.895]
["bitfinex","ETHUSD",1745327058053,9.10891011,1637.0,1636.7,5.895]
["bitfinex","ETHUSD",1745327059025,6.10948191,1636.8,1636.7,5.895]
["bitfinex","ETHUSD",1745327059438,6.10927837,1636.9,1636.7,5.895]
["bitfinex","ETHUSD",1745327059762,6.10889006,1637.0,1636.7,5.895]
["bitfinex","ETHUSD",1745327060054,6.10889006,1637.0,1636.7,6.4845]
["bitfinex","ETHUSD",1745327060247,6.10857522,1637.1,1636.7,6.4845]
["bitfinex","ETHUSD",1745327060622,6.10837931,1637.1,1636.7,6.4845]
["bitfinex","ETHUSD",1745327060824,6.10878317,1637.0,1636.7,6.4845]
["bitfinex","ETHUSD",1745327061325,6.8601487,1637.2,1636.8,0.70954113]
["bitfinex","ETHUSD",1745327061732,6.10845949,1637.1,1636.8,0.70954113]
["bitfinex","ETHUSD",1745327062029,12.21710768,1637.1,1636.8,0.70954113]
["bitfinex","ETHUSD",1745327062225,6.86032596,1637.2,1636.7,5.895]
["bitfinex","ETHUSD",1745327062561,6.10859139,1637.1,1636.7,5.895]
["bitfinex","ETHUSD",1745327062763,6.10933334,1636.9,1636.7,5.895]
["bitfinex","ETHUSD",1745327062940,12.21876738,1636.9,1636.7,5.895]
["bitfinex","ETHUSD",1745327063138,6.10948191,1636.8,1636.7,5.895]
["bitfinex","ETHUSD",1745327063460,6.10948191,1636.8,1636.2,5.896]
["bitfinex","ETHUSD",1745327063629,6.11134877,1636.3,1636.2,5.896]
["bitfinex","ETHUSD",1745327065032,6.11114173,1636.4,1636.2,5.896]
["bitfinex","ETHUSD",1745327065741,6.11134877,1636.3,1636.2,5.896]
["bitfinex","ETHUSD",1745327068167,6.08,1636.7,1636.2,6.7509]
["bitfinex","ETHUSD",1745327068379,6.11121232,1636.4,1636.2,6.1613]
["bitfinex","ETHUSD",1745327068562,12.22254675,1636.4,1636.2,6.1613]
["bitfinex","ETHUSD",1745327068966,6.11134877,1636.3,1636.2,5.896]
["bitfinex","ETHUSD",1745327069761,6.86279493,1636.5,1636.2,5.896]
["bitfinex","ETHUSD",1745327069963,12.97372289,1636.5,1636.2,6.4856]
["bitfinex","ETHUSD",1745327070278,6.11079493,1636.5,1636.2,6.4856]
["bitfinex","ETHUSD",1745327070677,6.10948191,1636.8,1636.3,0.2653]
["bitfinex","ETHUSD",1745327070847,6.11039508,1636.6,1636.3,0.32640974]
["bitfinex","ETHUSD",1745327071046,6.11039508,1636.6,1636.3,1.5229297]
["bitfinex","ETHUSD",1745327071745,6.11006546,1636.7,1636.3,1.5229297]
["bitfinex","ETHUSD",1745327072157,12.22022267,1636.7,1636.3,1.5229297]
["bitfinex","ETHUSD",1745327072346,6.11006546,1636.7,1636.3,1.5229297]
["bitfinex","ETHUSD",1745327072785,6.11026004,1636.6,1636.3,1.5229297]
["bitfinex","ETHUSD",1745327072985,6.11006546,1636.7,1636.3,1.5229297]
["bitfinex","ETHUSD",1745327074083,12.21862598,1636.9,1636.3,1.5229297]
["bitfinex","ETHUSD",1745327074253,12.18844953,1637.1,1636.4,5.1531899]
["bitfinex","ETHUSD",1745327074254,12.94052589,1637.1,1636.4,5.1531899]
["bitfinex","ETHUSD",1745327074586,6.10852589,1637.1,1636.5,3.84170838]
["bitfinex","ETHUSD",1745327074752,6.10852589,1637.1,1636.6,5.897]
["bitfinex","ETHUSD",1745327075360,6.108747,1637.0,1636.6,5.897]
["bitfinex","ETHUSD",1745327075557,6.10852589,1637.1,1636.6,5.897]
["bitfinex","ETHUSD",1745327075986,6.10852589,1637.1,1636.7,3.06108745]
["bitfinex","ETHUSD",1745327076283,6.10852589,1637.1,1636.8,0.30610875]
["bitfinex","ETHUSD",1745327076488,0.752,1637.3,1636.8,0.30610875]
["bitfinex","ETHUSD",1745327076651,6.10907269,1637.0,1636.8,0.30610875]
["bitfinex","ETHUSD",1745327077265,6.10910868,1636.9,1636.8,5.897]
["bitfinex","ETHUSD",1745327077460,6.10900322,1637.0,1636.7,5.897]
["bitfinex","ETHUSD",1745327077682,6.10930804,1636.9,1636.7,5.897]
["bitfinex","ETHUSD",1745327078684,6.10948191,1636.8,1636.7,5.897]
["bitfinex","ETHUSD",1745327079387,6.10948191,1636.8,1636.5,0.2653]
["bitfinex","ETHUSD",1745327079685,6.10948191,1636.8,1636.6,5.897]
["bitfinex","ETHUSD",1745327079886,6.10948191,1636.8,1636.5,0.2653]
["bitfinex","ETHUSD",1745327080083,6.10948191,1636.8,1636.6,5.897]
["bitfinex","ETHUSD",1745327080387,6.10985519,1636.7,1636.6,5.897]
["bitfinex","ETHUSD",1745327080769,6.11076256,1636.5,1636.4,5.808]
["bitfinex","ETHUSD",1745327081165,6.11040534,1636.6,1636.4,5.808]
["bitfinex","ETHUSD",1745327081694,6.11060189,1636.5,1636.4,5.808]
["bitfinex","ETHUSD",1745327082065,6.11060189,1636.5,1635.4,12.84077087]
["bitfinex","ETHUSD",1745327082066,0.7915,1635.9,1635.5,5.808]
["bitfinex","ETHUSD",1745327082269,6.11334093,1635.8,1635.5,6.3888]
["bitfinex","ETHUSD",1745327082468,6.9045546,1635.9,1635.5,6.3888]
["bitfinex","ETHUSD",1745327082789,13.01766129,1635.9,1635.5,6.3888]
["bitfinex","ETHUSD",1745327083122,6.11337626,1635.8,1635.5,6.3888]
["bitfinex","ETHUSD",1745327083306,12.22691342,1635.8,1635.5,6.3888]
["bitfinex","ETHUSD",1745327083614,12.22691342,1635.8,1635.5,5.808]
["bitfinex","ETHUSD",1745327083615,6.11372649,1635.7,1635.5,5.808]
["bitfinex","ETHUSD",1745327085013,6.11396429,1635.6,1635.5,5.808]
["bitfinex","ETHUSD",1745327085417,6.11525649,1635.3,1635.2,5.809]
["bitfinex","ETHUSD",1745327086734,6.90546429,1635.6,1635.0,20.14]
["bitfinex","ETHUSD",1745327086907,12.23156456,1635.2,1635.0,25.949]
["bitfinex","ETHUSD",1745327087113,6.11577168,1635.2,1635.0,25.949]
["bitfinex","ETHUSD",1745327087314,6.11574862,1635.2,1635.0,25.949]
["bitfinex","ETHUSD",1745327089691,12.23151029,1635.2,1635.0,25.949]
["bitfinex","ETHUSD",1745327089885,6.11583389,1635.1,1635.0,25.949]
["bitfinex","ETHUSD",1745327090485,6.11646762,1635.0,1634.7,0.2653]
["bitfinex","ETHUSD",1745327090685,6.11646762,1635.0,1634.8,5.811]
["bitfinex","ETHUSD",1745327091110,3.7915,1635.2,1634.8,5.811]
["bitfinex","ETHUSD",1745327091307,6.11642467,1635.0,1634.8,5.811]
["bitfinex","ETHUSD",1745327091623,6.08,1635.4,1634.8,5.811]
["bitfinex","ETHUSD",1745327091929,12.91968194,1635.5,1634.9,0.06115907]
["bitfinex","ETHUSD",1745327092117,6.1144984,1635.5,1635.0,0.2653]
["bitfinex","ETHUSD",1745327092319,6.11475176,1635.4,1635.0,0.2653]
["bitfinex","ETHUSD",1745327092886,6.11455202,1635.5,1635.0,0.2653]
["bitfinex","ETHUSD",1745327093530,6.11483565,1635.4,1635.0,0.2653]
["bitfinex","ETHUSD",1745327094026,6.11455202,1635.5,1635.0,0.2653]
["bitfinex","ETHUSD",1745327094839,3.0,1635.7,1635.2,0.2653]
["bitfinex","ETHUSD",1745327095139,13.01694773,1636.0,1635.4,0.2653]
["bitfinex","ETHUSD",1745327095293,13.01702031,1636.0,1635.5,0.06113256]
["bitfinex","ETHUSD",1745327095493,6.90420613,1636.0,1635.5,0.06113256]
["bitfinex","ETHUSD",1745327096121,13.01698329,1636.0,1635.4,0.879144]
["bitfinex","ETHUSD",1745327096335,6.90420613,1636.0,1635.4,0.879144]
["bitfinex","ETHUSD",1745327096519,6.90420613,1636.0,1635.5,0.06113258]
["bitfinex","ETHUSD",1745327096698,0.7915,1636.0,1635.5,0.06113258]
["bitfinex","ETHUSD",1745327096900,6.1130882,1635.9,1635.4,0.879144]
["bitfinex","ETHUSD",1745327097620,6.90419325,1636.0,1635.5,0.06113259]
["bitfinex","ETHUSD",1745327099130,13.01701264,1636.0,1635.5,0.39402766]
["bitfinex","ETHUSD",1745327099440,6.90419325,1636.0,1635.5,0.45516027]
["bitfinex","ETHUSD",1745327099644,6.90419325,1636.0,1635.5,0.39402766]
["bitfinex","ETHUSD",1745327099840,6.11298162,1635.9,1635.5,0.39402766]
["bitfinex","ETHUSD",1745327101337,6.11286397,1635.9,1635.5,0.39402766]
["bitfinex","ETHUSD",1745327101532,6.90420817,1636.0,1635.5,0.39402766]
["bitfinex","ETHUSD",1745327102299,13.0169876,1636.0,1635.5,0.39402766]
["bitfinex","ETHUSD",1745327102495,2.09319876,1636.0,1635.4,3.879144]
["bitfinex","ETHUSD",1745327102713,6.11384639,1635.7,1635.4,3.2653]
["bitfinex","ETHUSD",1745327103201,6.11342799,1635.8,1635.4,3.2653]
["bitfinex","ETHUSD",1745327104512,6.1138541,1635.7,1635.4,3.2653]
["bitfinex","ETHUSD",1745327104726,6.11345205,1635.8,1635.4,3.2653]
["bitfinex","ETHUSD",1745327106451,18.30614693,1635.9,1635.4,3.2653]
["bitfinex","ETHUSD",1745327106653,18.30614693,1635.9,1635.4,4.17303]
["bitfinex","ETHUSD",1745327106821,18.30607997,1635.9,1635.4,4.17303]
["bitfinex","ETHUSD",1745327107316,6.08,1635.9,1635.5,0.06113635]
["bitfinex","ETHUSD",1745327108443,12.19288804,1635.9,1635.5,0.06113635]
["bitfinex","ETHUSD",1745327108629,12.19288804,1635.9,1635.4,9.3262199]
["bitfinex","ETHUSD",1745327108834,12.19288804,1635.9,1635.5,0.93262199]
["bitfinex","ETHUSD",1745327109145,6.08,1635.9,1635.5,0.93262199]
["bitfinex","ETHUSD",1745327109443,6.11405951,1635.6,1635.4,0.2653]
["bitfinex","ETHUSD",1745327110140,12.22764408,1635.7,1635.4,0.2653]
["bitfinex","ETHUSD",1745327110342,6.11408905,1635.6,1635.4,0.2653]
["bitfinex","ETHUSD",1745327110552,6.11448628,1635.5,1635.1,0.2653]
["bitfinex","ETHUSD",1745327110726,6.11545988,1635.2,1635.0,5.812]
["bitfinex","ETHUSD",1745327111054,6.11583389,1635.1,1635.0,5.812]
["bitfinex","ETHUSD",1745327111720,6.11545988,1635.2,1635.0,5.812]
["bitfinex","ETHUSD",1745327112044,6.92931954,1635.3,1635.0,5.812]
["bitfinex","ETHUSD",1745327112246,6.11531954,1635.3,1635.0,5.812]
["bitfinex","ETHUSD",1745327112743,6.11572536,1635.2,1635.0,5.812]
["bitfinex","ETHUSD",1745327112943,6.11524947,1635.3,1635.0,5.812]
["bitfinex","ETHUSD",1745327113148,6.11561519,1635.2,1635.0,5.812]
["bitfinex","ETHUSD",1745327113442,6.11583389,1635.1,1634.9,5.707]
["bitfinex","ETHUSD",1745327113645,6.11624164,1635.0,1634.9,5.707]
["bitfinex","ETHUSD",1745327114215,6.11583389,1635.1,1634.9,5.707]
["bitfinex","ETHUSD",1745327114910,6.11583389,1635.1,1634.7,5.707]
["bitfinex","ETHUSD",1745327115114,6.90146135,1635.2,1634.7,5.707]
["bitfinex","ETHUSD",1745327115115,6.1169562,1634.8,1634.7,5.707]
["bitfinex","ETHUSD",1745327115467,6.08,1635.1,1634.8,0.2653]
["bitfinex","ETHUSD",1745327115670,0.7859,1635.6,1635.0,3.0]
["bitfinex","ETHUSD",1745327115957,6.11347087,1635.8,1635.3,0.2653]
["bitfinex","ETHUSD",1745327116269,6.11392006,1635.7,1635.3,0.59183]
["bitfinex","ETHUSD",1745327116546,6.11385382,1635.7,1635.3,0.59183]
["bitfinex","ETHUSD",1745327116777,12.22781105,1635.7,1635.3,0.59183]
["bitfinex","ETHUSD",1745327116954,6.11422422,1635.6,1635.3,0.59183]
["bitfinex","ETHUSD",1745327117254,6.11382252,1635.7,1635.3,0.59183]
["bitfinex","ETHUSD",1745327117459,6.11409684,1635.6,1635.3,0.59183]
["bitfinex","ETHUSD",1745327117659,12.2277474,1635.7,1635.3,0.59183]
["bitfinex","ETHUSD",1745327117963,12.22775213,1635.7,1635.3,0.59183]
["bitfinex","ETHUSD",1745327118258,6.11405193,1635.6,1635.3,0.59183]
["bitfinex","ETHUSD",1745327118458,12.22836628,1635.6,1635.3,0.59183]
["bitfinex","ETHUSD",1745327118661,12.22767142,1635.7,1635.3,0.2653]
["bitfinex","ETHUSD",1745327118810,6.1138066,1635.7,1635.3,0.2653]
["bitfinex","ETHUSD",1745327119018,12.22770769,1635.7,1635.3,0.2653]
["bitfinex","ETHUSD",1745327119333,6.11343108,1635.8,1635.3,0.2653]
["bitfinex","ETHUSD",1745327119522,6.11343108,1635.8,1635.3,0.59794462]
["bitfinex","ETHUSD",1745327120013,6.11300927,1635.9,1635.4,0.0611424]
["bitfinex","ETHUSD",1745327120226,6.11300927,1635.9,1635.5,5.707]
["bitfinex","ETHUSD",1745327120446,12.22613419,1635.9,1635.5,5.707]
["bitfinex","ETHUSD",1745327120670,12.22611131,1635.9,1635.5,5.707]
["bitfinex","ETHUSD",1745327120967,6.11300927,1635.9,1635.5,5.707]
["bitfinex","ETHUSD",1745327121173,12.19268987,1636.0,1635.6,0.32643755]
["bitfinex","ETHUSD",1745327121378,6.89710452,1636.4,1635.9,0.2653]
["bitfinex","ETHUSD",1745327121563,6.11113575,1636.4,1636.0,5.707]
["bitfinex","ETHUSD",1745327122047,6.1098911,1636.7,1636.0,5.707]
["bitfinex","ETHUSD",1745327122048,6.11017772,1636.7,1636.2,0.2653]
["bitfinex","ETHUSD",1745327122251,6.10937016,1636.9,1636.2,0.2653]
["bitfinex","ETHUSD",1745327122450,6.89445993,1637.1,1636.5,0.2653]
["bitfinex","ETHUSD",1745327122679,6.10855993,1637.1,1636.6,5.76809308]
["bitfinex","ETHUSD",1745327123495,6.10887461,1637.0,1636.6,5.76809308]
["bitfinex","ETHUSD",1745327123651,6.89360833,1637.3,1636.7,3.0]
["bitfinex","ETHUSD",1745327123652,6.89365056,1637.3,1636.7,3.0]
["bitfinex","ETHUSD",1745327123857,6.89365056,1637.3,1636.7,3.06108987]
["bitfinex","ETHUSD",1745327123858,6.10849336,1637.1,1636.7,3.06108987]
["bitfinex","ETHUSD",1745327124164,6.10849336,1637.1,1636.7,3.0]
["bitfinex","ETHUSD",1745327124488,12.9057792,1637.2,1636.7,3.0]
["bitfinex","ETHUSD",1745327124640,12.90578483,1637.2,1636.7,3.0]
["bitfinex","ETHUSD",1745327124841,6.10838498,1637.1,1636.7,3.0]
["bitfinex","ETHUSD",1745327125040,7.39897297,1637.1,1636.7,3.0]
["bitfinex","ETHUSD",1745327125351,1.29058799,1637.1,1636.7,3.0]
["bitfinex","ETHUSD",1745327125557,0.68936506,1637.2,1636.5,5.9713]
["bitfinex","ETHUSD",1745327125558,6.11004112,1636.7,1636.5,5.9713]
["bitfinex","ETHUSD",1745327125758,6.10850999,1637.1,1636.6,3.0]
["bitfinex","ETHUSD",1745327126267,12.21648927,1637.2,1636.6,3.0]
["bitfinex","ETHUSD",1745327126491,6.1084832,1637.1,1636.6,3.0]
["bitfinex","ETHUSD",1745327126694,0.8266,1637.5,1636.8,0.2653]
["bitfinex","ETHUSD",1745327126857,6.10815122,1637.2,1636.9,5.705]
["bitfinex","ETHUSD",1745327127054,6.93357101,1637.5,1636.9,5.76608571]
["bitfinex","ETHUSD",1745327127055,6.10746066,1637.4,1636.9,5.76608571]
["bitfinex","ETHUSD",1745327127268,0.61074607,1637.3,1636.9,5.76608571]
["bitfinex","ETHUSD",1745327127581,6.10746066,1637.4,1636.9,5.76608571]
["bitfinex","ETHUSD",1745327127990,6.10704222,1637.5,1637.0,3.0]
["bitfinex","ETHUSD",1745327128280,6.10700344,1637.5,1637.1,0.2653]
["bitfinex","ETHUSD",1745327128487,6.10666009,1637.6,1637.1,0.2653]
["bitfinex","ETHUSD",1745327128683,0.61066601,1637.5,1637.1,0.32637455]
["bitfinex","ETHUSD",1745327128982,0.61066601,1637.5,1637.1,0.2653]
["bitfinex","ETHUSD",1745327129291,6.10773996,1637.3,1637.1,0.2653]
["bitfinex","ETHUSD",1745327129486,6.10759755,1637.4,1637.1,0.2653]
["bitfinex","ETHUSD",1745327129790,6.10819002,1637.2,1636.9,5.705]
["bitfinex","ETHUSD",1745327129983,6.71900902,1637.2,1636.9,5.705]
["bitfinex","ETHUSD",1745327130401,0.610819,1637.2,1636.9,5.705]
["bitfinex","ETHUSD",1745327130859,6.10873549,1637.0,1636.9,5.705]
["bitfinex","ETHUSD",1745327131054,6.10854308,1637.1,1636.9,5.705]
["bitfinex","ETHUSD",1745327131379,6.10873549,1637.0,1636.9,5.705]
["bitfinex","ETHUSD",1745327131693,7.33046335,1637.0,1636.9,0.60765218]
["bitfinex","ETHUSD",1745327131983,7.54563719,1637.2,1636.8,5.9683]
["bitfinex","ETHUSD",1745327132188,12.82737684,1637.2,1636.9,0.58301842]
["bitfinex","ETHUSD",1745327132375,6.71903719,1637.2,1636.8,5.9683]
["bitfinex","ETHUSD",1745327132560,6.1074632,1637.4,1636.8,5.9683]
["bitfinex","ETHUSD",1745327132886,6.10770386,1637.3,1636.9,3.64409818]
["bitfinex","ETHUSD",1745327133660,6.71767392,1637.5,1636.9,3.64409818]
["bitfinex","ETHUSD",1745327133859,6.08,1637.7,1637.0,0.2653]
["bitfinex","ETHUSD",1745327134299,12.18634224,1637.7,1637.2,0.2653]
["bitfinex","ETHUSD",1745327134500,12.21278561,1637.7,1637.3,5.76406787]
["bitfinex","ETHUSD",1745327134795,0.4044592,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1745327134796,12.6163561,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1745327134977,6.10614221,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1745327135181,6.10665494,1637.6,1637.5,0.5678067]
["bitfinex","ETHUSD",1745327135388,6.10687022,1637.5,1637.4,5.702]
["bitfinex","ETHUSD",1745327135602,6.10749124,1637.4,1637.3,5.702]
["bitfinex","ETHUSD",1745327136698,6.10270193,1637.4,1637.3,5.702]
["bitfinex","ETHUSD",1745327136873,6.10270193,1637.4,1637.0,0.2653]
["bitfinex","ETHUSD",1745327136874,6.10831583,1637.2,1637.0,0.2653]
["bitfinex","ETHUSD",1745327137069,12.21566215,1637.3,1637.0,0.2653]
["bitfinex","ETHUSD",1745327137370,6.10787983,1637.3,1637.0,0.86203]
["bitfinex","ETHUSD",1745327137767,6.10799124,1637.2,1637.0,0.86203]
["bitfinex","ETHUSD",1745327137971,6.10799124,1637.2,1637.0,0.2653]
["bitfinex","ETHUSD",1745327138167,6.10783475,1637.3,1637.0,0.2653]
["bitfinex","ETHUSD",1745327138705,12.21573689,1637.3,1637.0,0.2653]
["bitfinex","ETHUSD",1745327138907,6.10824641,1637.2,1637.0,0.2653]
["bitfinex","ETHUSD",1745327139578,12.21651888,1637.2,1637.0,0.2653]
["bitfinex","ETHUSD",1745327139777,6.10836234,1637.1,1637.0,0.2653]
["bitfinex","ETHUSD",1745327140195,6.10836234,1637.1,1636.9,5.702]
["bitfinex","ETHUSD",1745327140505,6.10911235,1636.9,1636.8,5.702]
["bitfinex","ETHUSD",1745327140714,6.10911235,1636.9,1636.5,3.2653]
["bitfinex","ETHUSD",1745327140913,6.10911235,1636.9,1636.8,5.702]
["bitfinex","ETHUSD",1745327141476,6.11045827,1636.6,1636.5,5.827]
["bitfinex","ETHUSD",1745327141676,6.1056024,1636.6,1636.5,5.827]
["bitfinex","ETHUSD",1745327142103,6.8921024,1636.6,1636.5,5.827]
["bitfinex","ETHUSD",1745327142305,6.1056024,1636.6,1636.3,5.827]
["bitfinex","ETHUSD",1745327142679,6.11060189,1636.5,1636.3,5.827]
["bitfinex","ETHUSD",1745327143221,6.08,1636.8,1636.5,0.2653]
["bitfinex","ETHUSD",1745327143509,6.11060189,1636.5,1636.4,20.137]
["bitfinex","ETHUSD",1745327144487,12.18965641,1636.8,1636.4,20.137]
["bitfinex","ETHUSD",1745327144715,18.29949542,1636.8,1636.5,0.2653]
["bitfinex","ETHUSD",1745327145021,12.18965641,1636.8,1636.5,2.30553]
["bitfinex","ETHUSD",1745327145382,6.11005455,1636.7,1636.5,2.30553]
["bitfinex","ETHUSD",1745327146217,6.10882912,1637.0,1636.5,2.30553]
["bitfinex","ETHUSD",1745327146218,6.10891474,1637.0,1636.5,2.30553]
["bitfinex","ETHUSD",1745327146422,6.10920412,1636.9,1636.5,2.30553]
["bitfinex","ETHUSD",1745327146882,6.10954898,1636.8,1636.5,2.30553]
["bitfinex","ETHUSD",1745327147422,6.10915,1636.9,1636.5,5.3666299]
["bitfinex","ETHUSD",1745327147721,6.10894786,1637.0,1636.6,3.53666299]
["bitfinex","ETHUSD",1745327147926,6.10894786,1637.0,1636.7,5.827]
["bitfinex","ETHUSD",1745327149228,12.18814327,1637.2,1636.8,3.2653]
["bitfinex","ETHUSD",1745327149418,6.10814327,1637.2,1636.8,3.2653]
["bitfinex","ETHUSD",1745327149787,12.21640007,1637.2,1636.8,3.2653]
["bitfinex","ETHUSD",1745327150023,6.10873549,1637.0,1636.9,0.32653]
["bitfinex","ETHUSD",1745327150217,6.10873549,1637.0,1636.8,3.2653]
["bitfinex","ETHUSD",1745327150218,6.10910868,1636.9,1636.8,0.2653]
["bitfinex","ETHUSD",1745327150418,6.10910868,1636.9,1636.7,5.827]
["bitfinex","ETHUSD",1745327150935,6.10855991,1637.1,1636.7,5.827]
["bitfinex","ETHUSD",1745327151098,6.10874367,1637.0,1636.7,5.827]
["bitfinex","ETHUSD",1745327151505,6.10855991,1637.1,1636.7,5.827]
["bitfinex","ETHUSD",1745327151830,6.10855991,1637.1,1636.8,0.5827]
["bitfinex","ETHUSD",1745327152002,6.1081261,1637.2,1636.8,3.5827]
["bitfinex","ETHUSD",1745327152211,12.21645257,1637.2,1636.8,3.5827]
["bitfinex","ETHUSD",1745327152398,6.10849735,1637.1,1636.8,3.5827]
["bitfinex","ETHUSD",1745327152598,6.10880954,1637.0,1636.8,3.5827]
["bitfinex","ETHUSD",1745327152926,12.21781957,1637.0,1636.8,3.5827]
["bitfinex","ETHUSD",1745327153124,6.10948191,1636.8,1636.7,5.827]
["bitfinex","ETHUSD",1745327154285,6.10928809,1636.9,1636.7,5.827]
["bitfinex","ETHUSD",1745327154501,6.10948191,1636.8,1636.7,5.827]
["bitfinex","ETHUSD",1745327154889,6.10889051,1637.0,1636.7,6.43623]
["bitfinex","ETHUSD",1745327155394,12.21792779,1637.0,1636.7,6.43623]
["bitfinex","ETHUSD",1745327155593,6.1092114,1636.9,1636.7,6.43623]
["bitfinex","ETHUSD",1745327156329,6.10948191,1636.8,1636.7,6.43623]
["bitfinex","ETHUSD",1745327156527,6.1092114,1636.9,1636.7,6.43623]
["bitfinex","ETHUSD",1745327157321,6.1092114,1636.9,1636.8,0.643623]
["bitfinex","ETHUSD",1745327158447,6.10808082,1637.2,1636.8,3.908923]
["bitfinex","ETHUSD",1745327158866,6.1084806,1637.1,1636.8,3.908923]
["bitfinex","ETHUSD",1745327159153,6.10875746,1637.0,1636.8,3.908923]
["bitfinex","ETHUSD",1745327159349,6.1084806,1637.1,1636.8,3.908923]
["bitfinex","ETHUSD",1745327159648,6.10910868,1636.9,1636.8,0.2653]
["bitfinex","ETHUSD",1745327159948,6.10910868,1636.9,1636.7,5.827]
["bitfinex","ETHUSD",1745327160451,6.10910868,1636.9,1636.5,0.2653]
["bitfinex","ETHUSD",1745327160452,0.7865,1637.0,1636.5,0.2653]
["bitfinex","ETHUSD",1745327160615,6.11009336,1636.7,1636.6,5.827]
["bitfinex","ETHUSD",1745327161619,6.10985519,1636.7,1636.6,5.827]
["bitfinex","ETHUSD",1745327162328,12.21941911,1636.8,1636.6,5.827]
["bitfinex","ETHUSD",1745327162523,6.10985519,1636.7,1636.6,5.827]
["bitfinex","ETHUSD",1745327162929,6.11022852,1636.6,1636.5,3.0]
["bitfinex","ETHUSD",1745327163134,0.7865,1636.7,1636.2,0.2653]
["bitfinex","ETHUSD",1745327163361,6.11139564,1636.3,1636.0,0.2653]
["bitfinex","ETHUSD",1745327163655,6.11139564,1636.3,1636.1,6.36275712]
["bitfinex","ETHUSD",1745327164222,6.11172228,1636.2,1636.1,6.36275712]
["bitfinex","ETHUSD",1745327165751,6.89789564,1636.3,1636.1,6.36275712]
["bitfinex","ETHUSD",1745327166123,6.11139564,1636.3,1636.1,6.36275712]
["bitfinex","ETHUSD",1745327166463,6.11139564,1636.3,1636.1,6.99903283]
["bitfinex","ETHUSD",1745327167258,6.11114677,1636.4,1636.1,6.99903283]
["bitfinex","ETHUSD",1745327167556,6.11114677,1636.4,1636.1,7.26433283]
["bitfinex","ETHUSD",1745327167729,6.11145002,1636.3,1636.1,7.26433283]
["bitfinex","ETHUSD",1745327167935,12.22245302,1636.4,1636.1,7.26433283]
["bitfinex","ETHUSD",1745327168230,6.11137713,1636.3,1636.2,0.72643328]
["bitfinex","ETHUSD",1745327168449,6.11114677,1636.4,1636.2,1.26222715]
["bitfinex","ETHUSD",1745327168756,12.2208749,1636.6,1636.2,4.26222715]
["bitfinex","ETHUSD",1745327168941,6.10988483,1636.7,1636.3,0.06111372]
["bitfinex","ETHUSD",1745327169341,12.18976445,1636.8,1636.4,0.79964839]
["bitfinex","ETHUSD",1745327169554,6.10995495,1636.7,1636.5,5.828]
["bitfinex","ETHUSD",1745327169753,6.10995495,1636.7,1636.5,6.49076484]
["bitfinex","ETHUSD",1745327170051,6.10995495,1636.7,1636.6,0.53389347]
["bitfinex","ETHUSD",1745327171631,6.88745495,1636.7,1636.6,0.53389347]
["bitfinex","ETHUSD",1745327171837,6.11134877,1636.3,1636.2,5.724]
["bitfinex","ETHUSD",1745327172244,6.11134877,1636.3,1636.2,6.25886957]
["bitfinex","ETHUSD",1745327172651,6.11134877,1636.3,1636.2,0.53486957]
["bitfinex","ETHUSD",1745327172958,8.02245001,1636.3,1636.2,0.53486957]
["bitfinex","ETHUSD",1745327173125,6.11209583,1636.1,1636.0,5.724]
["bitfinex","ETHUSD",1745327173556,6.11246943,1636.0,1635.9,20.138]
["bitfinex","ETHUSD",1745327173734,6.11246943,1636.0,1635.9,25.862]
["bitfinex","ETHUSD",1745327176431,6.11396429,1635.6,1635.5,0.2653]
["bitfinex","ETHUSD",1745327176754,12.22764064,1635.7,1635.5,8.9903]
["bitfinex","ETHUSD",1745327176953,12.22764064,1635.7,1635.5,9.88933]
["bitfinex","ETHUSD",1745327177153,6.11396429,1635.6,1635.5,0.2653]
["bitfinex","ETHUSD",1745327177357,6.11396429,1635.6,1635.2,20.144]
["bitfinex","ETHUSD",1745327177358,6.11456346,1635.5,1635.3,0.2653]
["bitfinex","ETHUSD",1745327177659,6.11443882,1635.5,1635.3,5.725]
["bitfinex","ETHUSD",1745327177841,6.11471199,1635.4,1635.3,5.725]
["bitfinex","ETHUSD",1745327178249,6.11443882,1635.5,1635.3,8.3119]
["bitfinex","ETHUSD",1745327178874,6.11471199,1635.4,1635.3,8.3119]
["bitfinex","ETHUSD",1745327179777,6.11471199,1635.4,1635.3,5.725]
["bitfinex","ETHUSD",1745327179947,6.11508591,1635.3,1635.2,20.144]
["bitfinex","ETHUSD",1745327180149,6.11508591,1635.3,1635.2,25.869]
["bitfinex","ETHUSD",1745327181594,6.11508591,1635.3,1635.2,20.144]
["bitfinex","ETHUSD",1745327181799,7.3380657,1635.3,1635.2,20.144]
["bitfinex","ETHUSD",1745327181983,6.11545988,1635.2,1635.1,5.726]
["bitfinex","ETHUSD",1745327182656,6.89295988,1635.2,1635.1,5.726]
["bitfinex","ETHUSD",1745327183698,6.11721282,1634.8,1634.7,5.727]
["bitfinex","ETHUSD",1745327185151,6.11721282,1634.8,1634.7,6.24992596]
["bitfinex","ETHUSD",1745327186257,13.4983659,1634.8,1634.7,6.24992596]
["bitfinex","ETHUSD",1745327186454,13.4983659,1634.8,1634.7,0.52292596]
["bitfinex","ETHUSD",1745327186782,13.4983659,1634.8,1634.4,5.728]
["bitfinex","ETHUSD",1745327186783,6.11807892,1634.5,1634.4,5.728]
["bitfinex","ETHUSD",1745327187159,6.11807892,1634.5,1634.4,6.21404785]
["bitfinex","ETHUSD",1745327187794,6.11787919,1634.6,1634.4,6.21404785]
["bitfinex","ETHUSD",1745327187976,6.11745825,1634.7,1634.4,6.83545263]
["bitfinex","ETHUSD",1745327188357,6.117719,1634.6,1634.4,6.83545263]
["bitfinex","ETHUSD",1745327188562,6.11753912,1634.7,1634.4,6.83545263]
["bitfinex","ETHUSD",1745327188805,6.11772889,1634.6,1634.4,6.83545263]
["bitfinex","ETHUSD",1745327189098,6.11753912,1634.7,1634.4,6.83545263]
["bitfinex","ETHUSD",1745327189271,6.1178021,1634.6,1634.4,6.83545263]
["bitfinex","ETHUSD",1745327189460,12.23520083,1634.7,1634.4,6.83545263]
["bitfinex","ETHUSD",1745327189656,6.11774293,1634.6,1634.4,6.83545263]
["bitfinex","ETHUSD",1745327189852,6.11774293,1634.6,1634.4,6.21404785]
["bitfinex","ETHUSD",1745327190280,6.11672926,1634.9,1634.5,3.0]
["bitfinex","ETHUSD",1745327190484,6.11610187,1635.1,1634.6,0.2653]
["bitfinex","ETHUSD",1745327190681,6.11564378,1635.2,1634.7,0.06116848]
["bitfinex","ETHUSD",1745327190882,0.8278,1635.4,1634.9,3.0]
["bitfinex","ETHUSD",1745327190883,6.11484114,1635.4,1634.9,3.0]
["bitfinex","ETHUSD",1745327191083,6.11611503,1635.1,1634.9,4.4759059]
["bitfinex","ETHUSD",1745327191281,6.1156301,1635.2,1635.0,0.48294881]
["bitfinex","ETHUSD",1745327191664,6.11583389,1635.1,1635.0,0.48294881]
["bitfinex","ETHUSD",1745327192101,6.1156301,1635.2,1635.0,0.48294881]
["bitfinex","ETHUSD",1745327192288,6.11478659,1635.4,1635.0,0.06116066]
["bitfinex","ETHUSD",1745327192493,12.19417167,1635.6,1635.1,0.2653]
["bitfinex","ETHUSD",1745327192695,6.11337954,1635.8,1635.3,0.2653]
["bitfinex","ETHUSD",1745327193299,6.11337954,1635.8,1635.4,0.48124576]
["bitfinex","ETHUSD",1745327193505,12.22692208,1635.8,1635.4,0.48124576]
["bitfinex","ETHUSD",1745327193658,6.43181121,1635.9,1635.4,0.061139]
["bitfinex","ETHUSD",1745327193858,6.43181121,1635.9,1635.5,0.48081981]
["bitfinex","ETHUSD",1745327194089,6.43181121,1635.9,1635.6,5.729]
["bitfinex","ETHUSD",1745327194504,0.31887642,1635.9,1635.7,0.48115652]
["bitfinex","ETHUSD",1745327194876,6.4318923,1635.9,1635.6,5.9943]
["bitfinex","ETHUSD",1745327195074,6.4318923,1635.9,1635.8,0.4799384]
["bitfinex","ETHUSD",1745327195289,6.4318923,1635.9,1635.7,0.54136469]
["bitfinex","ETHUSD",1745327195290,0.31887642,1635.9,1635.7,0.54136469]
["bitfinex","ETHUSD",1745327195603,0.31887642,1635.9,1635.8,0.47960843]
["bitfinex","ETHUSD",1745327195971,0.31887642,1635.9,1635.6,6.65486119]
["bitfinex","ETHUSD",1745327196167,0.31887642,1635.9,1635.7,0.66548612]
["bitfinex","ETHUSD",1745327196414,0.31887642,1635.9,1635.7,1.14545454]
["bitfinex","ETHUSD",1745327197210,6.11321677,1635.8,1635.7,0.47996842]
["bitfinex","ETHUSD",1745327197516,6.11287758,1635.9,1635.6,5.729]
["bitfinex","ETHUSD",1745327197718,6.11287758,1635.9,1635.7,0.47996842]
["bitfinex","ETHUSD",1745327198071,6.11287758,1635.9,1635.6,5.729]
["bitfinex","ETHUSD",1745327198286,6.11287758,1635.9,1635.8,0.47967443]
["bitfinex","ETHUSD",1745327198512,6.11287758,1635.9,1635.7,0.48003441]
["bitfinex","ETHUSD",1745327198809,6.11359051,1635.7,1635.6,5.729]
["bitfinex","ETHUSD",1745327201013,6.11321677,1635.8,1635.6,5.729]
["bitfinex","ETHUSD",1745327201412,6.11359051,1635.7,1635.6,5.729]
["bitfinex","ETHUSD",1745327202127,6.87259051,1635.7,1635.6,5.729]
["bitfinex","ETHUSD",1745327203078,6.11359051,1635.7,1635.6,5.729]
["bitfinex","ETHUSD",1745327203475,6.11321677,1635.8,1635.6,6.3019]
["bitfinex","ETHUSD",1745327203678,12.19293261,1635.9,1635.6,6.3019]
["bitfinex","ETHUSD",1745327203910,6.11224664,1636.1,1635.8,0.2653]
["bitfinex","ETHUSD",1745327204206,6.11156386,1636.3,1635.9,0.06112702]
["bitfinex","ETHUSD",1745327204411,12.22321863,1636.3,1636.0,5.621]
["bitfinex","ETHUSD",1745327204710,6.11186326,1636.2,1636.0,5.621]
["bitfinex","ETHUSD",1745327205211,6.11145866,1636.3,1636.0,6.1831]
["bitfinex","ETHUSD",1745327206392,6.11173192,1636.2,1636.0,6.1831]
["bitfinex","ETHUSD",1745327206597,6.11097531,1636.4,1636.0,6.1831]
["bitfinex","ETHUSD",1745327206924,6.11209583,1636.1,1636.0,5.621]
["bitfinex","ETHUSD",1745327207828,6.11189534,1636.2,1636.0,5.621]
["bitfinex","ETHUSD",1745327207995,6.11175435,1636.2,1636.0,5.621]
["bitfinex","ETHUSD",1745327208192,6.11187909,1636.2,1636.0,5.621]
["bitfinex","ETHUSD",1745327209028,6.11209583,1636.1,1636.0,5.621]
["bitfinex","ETHUSD",1745327209225,6.11253469,1636.0,1635.8,0.2653]
["bitfinex","ETHUSD",1745327209390,6.11226978,1636.1,1635.9,5.621]
["bitfinex","ETHUSD",1745327209727,6.11191349,1636.2,1635.9,5.621]
["bitfinex","ETHUSD",1745327210425,6.11153994,1636.3,1635.9,5.68212228]
["bitfinex","ETHUSD",1745327210743,6.11076925,1636.5,1636.0,0.2653]
["bitfinex","ETHUSD",1745327211028,6.08,1636.6,1636.0,0.2653]
["bitfinex","ETHUSD",1745327211029,6.1103855,1636.6,1636.0,0.85393]
["bitfinex","ETHUSD",1745327211326,6.1104728,1636.6,1636.2,0.2653]
["bitfinex","ETHUSD",1745327211502,6.1104728,1636.6,1636.3,0.06110629]
["bitfinex","ETHUSD",1745327211894,6.1109694,1636.5,1636.2,0.2653]
["bitfinex","ETHUSD",1745327212106,6.11100268,1636.4,1636.2,0.2653]
["bitfinex","ETHUSD",1745327212709,7.33315674,1636.4,1636.3,5.62]
["bitfinex","ETHUSD",1745327213233,8.09215674,1636.4,1636.3,5.62]
["bitfinex","ETHUSD",1745327214876,6.10945331,1636.9,1636.3,5.62]
["bitfinex","ETHUSD",1745327214877,6.839,1636.9,1636.3,5.62]
["bitfinex","ETHUSD",1745327215032,0.31863251,1637.3,1636.4,8.21428653]
["bitfinex","ETHUSD",1745327215033,6.10855299,1637.1,1636.4,8.21428653]
["bitfinex","ETHUSD",1745327215232,12.94714197,1637.2,1636.6,0.2653]
["bitfinex","ETHUSD",1745327215233,0.759,1637.2,1636.6,0.2653]
["bitfinex","ETHUSD",1745327215436,6.10836234,1637.1,1636.7,6.03204483]
["bitfinex","ETHUSD",1745327215771,6.1082977,1637.2,1636.8,0.0610887]
["bitfinex","ETHUSD",1745327215969,6.10818013,1637.2,1636.8,0.60931335]
["bitfinex","ETHUSD",1745327216155,0.8123,1637.4,1636.9,0.40944797]
["bitfinex","ETHUSD",1745327216348,6.10873549,1637.0,1636.9,0.40944797]
["bitfinex","ETHUSD",1745327216552,6.10776549,1637.3,1636.8,0.67040233]
["bitfinex","ETHUSD",1745327216861,6.10761619,1637.3,1636.9,0.40911825]
["bitfinex","ETHUSD",1745327217063,6.10836685,1637.1,1636.7,5.62]
["bitfinex","ETHUSD",1745327217264,6.10836685,1637.1,1636.8,0.40947768]
["bitfinex","ETHUSD",1745327217773,6.10823998,1637.2,1636.8,0.40947768]
["bitfinex","ETHUSD",1745327218158,6.10823998,1637.2,1636.9,0.2653]
["bitfinex","ETHUSD",1745327218469,6.10823998,1637.2,1637.0,0.4090224]
["bitfinex","ETHUSD",1745327218970,6.10782074,1637.3,1637.0,0.4090224]
["bitfinex","ETHUSD",1745327219164,6.10802366,1637.2,1637.0,0.4090224]
["bitfinex","ETHUSD",1745327219560,6.10836234,1637.1,1637.0,0.4090224]
["bitfinex","ETHUSD",1745327220460,8.14230094,1637.1,1637.0,0.4090224]
["bitfinex","ETHUSD",1745327220661,6.92215519,1636.7,1636.6,5.618]
["bitfinex","ETHUSD",1745327220961,6.92215519,1636.7,1636.3,0.2653]
["bitfinex","ETHUSD",1745327220962,6.10921117,1636.9,1636.4,3.0]
["bitfinex","ETHUSD",1745327221754,2.0339386,1637.1,1636.4,3.0]
["bitfinex","ETHUSD",1745327221755,6.11016766,1636.7,1636.4,3.0]
["bitfinex","ETHUSD",1745327222090,8.14237648,1637.1,1636.3,5.8833]
["bitfinex","ETHUSD",1745327222091,6.11071737,1636.5,1636.3,5.8833]
["bitfinex","ETHUSD",1745327222504,6.11004468,1636.7,1636.3,5.8833]
["bitfinex","ETHUSD",1745327222800,6.11124533,1636.4,1636.3,5.618]
["bitfinex","ETHUSD",1745327223096,6.11077209,1636.5,1636.2,5.618]
["bitfinex","ETHUSD",1745327223302,6.1109884,1636.4,1636.2,5.618]
["bitfinex","ETHUSD",1745327223685,6.11134877,1636.3,1636.2,5.618]
["bitfinex","ETHUSD",1745327223883,6.11074433,1636.5,1636.2,5.618]
["bitfinex","ETHUSD",1745327224470,12.22165046,1636.5,1636.2,5.618]
["bitfinex","ETHUSD",1745327224681,12.22166451,1636.5,1636.2,5.618]
["bitfinex","ETHUSD",1745327224865,6.11098541,1636.4,1636.2,5.618]
["bitfinex","ETHUSD",1745327225067,6.11134877,1636.3,1636.2,8.618]
["bitfinex","ETHUSD",1745327225313,6.11134877,1636.3,1636.2,3.0]
["bitfinex","ETHUSD",1745327225468,12.22250327,1636.4,1636.1,5.618]
["bitfinex","ETHUSD",1745327225673,12.22251368,1636.4,1636.1,5.618]
["bitfinex","ETHUSD",1745327225992,7.45565454,1636.4,1636.1,5.618]
["bitfinex","ETHUSD",1745327226503,6.11135948,1636.3,1636.1,5.618]
["bitfinex","ETHUSD",1745327226691,1.34446801,1636.4,1636.1,5.618]
["bitfinex","ETHUSD",1745327226692,1.34446801,1636.4,1636.2,3.0]
["bitfinex","ETHUSD",1745327226891,5.1531899,1637.0,1636.4,3.0]
["bitfinex","ETHUSD",1745327226892,12.217912,1637.0,1636.4,3.0]
["bitfinex","ETHUSD",1745327227094,12.217912,1637.0,1636.6,3.0]
["bitfinex","ETHUSD",1745327227095,1.2217912,1636.9,1636.6,3.0]
["bitfinex","ETHUSD",1745327227291,6.10887851,1637.0,1636.6,3.0]
["bitfinex","ETHUSD",1745327227670,6.1081183,1637.2,1636.7,0.06109186]
["bitfinex","ETHUSD",1745327227925,6.10840591,1637.1,1636.6,3.0]
["bitfinex","ETHUSD",1745327228284,6.10840591,1637.1,1636.7,0.37451424]
["bitfinex","ETHUSD",1745327230030,6.10734621,1637.4,1636.8,3.32638636]
["bitfinex","ETHUSD",1745327230031,6.10746554,1637.4,1636.8,3.32638636]
["bitfinex","ETHUSD",1745327230335,6.10805966,1637.2,1637.0,3.0]
["bitfinex","ETHUSD",1745327230521,6.10836234,1637.1,1637.0,3.0]
["bitfinex","ETHUSD",1745327231133,6.10873549,1637.0,1636.9,8.618]
["bitfinex","ETHUSD",1745327231992,6.10836234,1637.1,1636.9,8.618]
["bitfinex","ETHUSD",1745327232596,6.10873549,1637.0,1636.9,8.618]
["bitfinex","ETHUSD",1745327232834,6.10980282,1636.8,1636.6,0.2653]
["bitfinex","ETHUSD",1745327233041,6.11038984,1636.6,1636.2,6.0383]
["bitfinex","ETHUSD",1745327233198,6.11038984,1636.6,1636.3,3.0]
["bitfinex","ETHUSD",1745327233399,6.11007843,1636.7,1636.3,0.06110693]
["bitfinex","ETHUSD",1745327233631,6.11007843,1636.7,1636.3,3.60994069]
["bitfinex","ETHUSD",1745327233932,6.11024765,1636.6,1636.3,0.60994069]
["bitfinex","ETHUSD",1745327234094,6.11024765,1636.6,1636.3,3.60994069]
["bitfinex","ETHUSD",1745327234296,6.11024765,1636.6,1636.3,0.60994069]
["bitfinex","ETHUSD",1745327234727,6.11024765,1636.6,1636.3,3.60994069]
["bitfinex","ETHUSD",1745327235108,6.1106669,1636.5,1636.3,3.0]
["bitfinex","ETHUSD",1745327235316,12.22076133,1636.6,1636.3,3.0]
["bitfinex","ETHUSD",1745327235519,6.11008624,1636.7,1636.3,3.0611062]
["bitfinex","ETHUSD",1745327236336,12.94523872,1636.9,1636.3,3.0]
["bitfinex","ETHUSD",1745327236528,6.11054531,1636.6,1636.3,3.0]
["bitfinex","ETHUSD",1745327236717,6.11039574,1636.6,1636.3,3.0]
["bitfinex","ETHUSD",1745327237667,6.8644757,1637.1,1636.4,0.2653]
["bitfinex","ETHUSD",1745327237849,6.1085757,1637.1,1636.6,0.2653]
["bitfinex","ETHUSD",1745327238171,6.10798924,1637.2,1636.8,3.0]
["bitfinex","ETHUSD",1745327238351,6.108506,1637.1,1636.8,3.0]
["bitfinex","ETHUSD",1745327239560,1.22166577,1637.1,1636.8,3.0]
["bitfinex","ETHUSD",1745327239774,6.10889444,1637.0,1636.8,3.0]
["bitfinex","ETHUSD",1745327240332,6.10910868,1636.9,1636.8,3.0]
["bitfinex","ETHUSD",1745327240567,6.10804534,1637.2,1636.4,0.2653]
["bitfinex","ETHUSD",1745327240568,6.10958419,1636.8,1636.4,0.2653]
["bitfinex","ETHUSD",1745327240732,6.10958419,1636.8,1636.5,5.773]
["bitfinex","ETHUSD",1745327241068,6.10985519,1636.7,1636.5,5.773]
["bitfinex","ETHUSD",1745327241474,13.44126231,1636.8,1636.5,5.773]
["bitfinex","ETHUSD",1745327243178,6.10932856,1636.9,1636.6,3.0]
["bitfinex","ETHUSD",1745327243532,6.10932856,1636.9,1636.7,0.37522726]
["bitfinex","ETHUSD",1745327244044,6.10917023,1636.9,1636.7,0.37522726]
["bitfinex","ETHUSD",1745327244704,6.10889375,1637.0,1636.7,0.37522726]
["bitfinex","ETHUSD",1745327244988,6.10846941,1637.1,1636.7,0.64052726]
["bitfinex","ETHUSD",1745327245709,6.10846941,1637.1,1636.7,1.07177822]
["bitfinex","ETHUSD",1745327245876,6.08,1637.2,1636.7,1.07177822]
["bitfinex","ETHUSD",1745327246058,6.08,1637.2,1636.7,0.64052726]
["bitfinex","ETHUSD",1745327246059,6.10924392,1636.9,1636.7,0.64052726]
["bitfinex","ETHUSD",1745327246500,6.10924392,1636.9,1636.7,0.2653]
["bitfinex","ETHUSD",1745327246991,6.10924392,1636.9,1636.8,0.37401156]
["bitfinex","ETHUSD",1745327247656,6.91564392,1636.9,1636.8,0.37401156]
["bitfinex","ETHUSD",1745327247853,6.11031668,1636.6,1636.3,5.773]
["bitfinex","ETHUSD",1745327248077,12.18927896,1636.9,1636.5,0.2653]
["bitfinex","ETHUSD",1745327248278,12.21954811,1636.8,1636.6,0.37453308]
["bitfinex","ETHUSD",1745327248479,6.91606495,1636.8,1636.4,3.0]
["bitfinex","ETHUSD",1745327248683,6.91606495,1636.8,1636.5,6.14789282]
["bitfinex","ETHUSD",1745327248684,12.22012633,1636.7,1636.5,6.14789282]
["bitfinex","ETHUSD",1745327248857,6.11022852,1636.6,1636.5,6.14789282]
["bitfinex","ETHUSD",1745327249058,6.10541036,1636.6,1636.5,6.14789282]
["bitfinex","ETHUSD",1745327249259,6.10541036,1636.6,1636.5,5.773]
["bitfinex","ETHUSD",1745327249487,6.10541036,1636.6,1636.5,6.14742941]
["bitfinex","ETHUSD",1745327249786,6.10541036,1636.6,1636.5,5.773]
["bitfinex","ETHUSD",1745327250099,6.10541036,1636.6,1636.5,6.1473633]
["bitfinex","ETHUSD",1745327250704,6.10999415,1636.7,1636.5,6.1473633]
["bitfinex","ETHUSD",1745327250862,6.91605083,1636.8,1636.5,6.76209963]
["bitfinex","ETHUSD",1745327251196,12.21944203,1636.8,1636.5,6.76209963]
["bitfinex","ETHUSD",1745327251359,6.10965083,1636.8,1636.5,6.1473633]
["bitfinex","ETHUSD",1745327251559,12.18926416,1636.9,1636.6,3.0]
["bitfinex","ETHUSD",1745327251858,12.18926416,1636.9,1636.7,0.3748998]
["bitfinex","ETHUSD",1745327252058,6.10926416,1636.9,1636.7,0.3748998]
["bitfinex","ETHUSD",1745327252459,6.10926416,1636.9,1636.6,3.0]
["bitfinex","ETHUSD",1745327252460,6.10926416,1636.9,1636.6,3.2653]
["bitfinex","ETHUSD",1745327252678,6.10926416,1636.9,1636.7,0.37470194]
["bitfinex","ETHUSD",1745327252975,6.10926416,1636.9,1636.6,3.2653]
["bitfinex","ETHUSD",1745327253176,6.10961979,1636.8,1636.6,3.2653]
["bitfinex","ETHUSD",1745327253376,6.10961979,1636.8,1636.7,0.3748998]
["bitfinex","ETHUSD",1745327254181,6.10961979,1636.8,1636.6,3.0]
["bitfinex","ETHUSD",1745327254565,6.10961979,1636.8,1636.7,0.37078543]
["bitfinex","ETHUSD",1745327255099,7.33151095,1636.8,1636.7,0.37078543]
["bitfinex","ETHUSD",1745327255566,6.11044154,1636.6,1636.4,6.0393]
["bitfinex","ETHUSD",1745327256130,6.11060189,1636.5,1636.4,5.774]
["bitfinex","ETHUSD",1745327257209,6.11044154,1636.6,1636.4,5.774]
["bitfinex","ETHUSD",1745327257393,12.22096177,1636.6,1636.4,5.774]
["bitfinex","ETHUSD",1745327257714,6.11060189,1636.5,1636.4,5.774]
["bitfinex","ETHUSD",1745327261329,6.11060189,1636.5,1636.4,6.10274643]
["bitfinex","ETHUSD",1745327261729,6.11041156,1636.6,1636.4,6.10274643]
["bitfinex","ETHUSD",1745327261938,12.22091532,1636.6,1636.4,6.10274643]
["bitfinex","ETHUSD",1745327262237,6.11060189,1636.5,1636.4,6.10274643]
["bitfinex","ETHUSD",1745327263537,5.97060189,1636.5,1636.4,6.10274643]
["bitfinex","ETHUSD",1745327264646,5.97060189,1636.5,1636.4,0.32874643]
["bitfinex","ETHUSD",1745327264647,7.98510324,1636.5,1636.4,0.32874643]
["bitfinex","ETHUSD",1745327265002,6.11172228,1636.2,1636.1,20.14]
["bitfinex","ETHUSD",1745327265502,6.11134877,1636.3,1636.1,20.14]
["bitfinex","ETHUSD",1745327265702,6.11172228,1636.2,1636.1,20.14]
["bitfinex","ETHUSD",1745327266016,6.91812228,1636.2,1636.1,20.14]
["bitfinex","ETHUSD",1745327267045,0.8064,1636.2,1636.1,20.14]
["bitfinex","ETHUSD",1745327267541,6.91812228,1636.2,1636.1,20.14]
["bitfinex","ETHUSD",1745327267957,0.8064,1636.2,1635.7,0.2653]
["bitfinex","ETHUSD",1745327268107,0.8064,1636.2,1635.6,5.693]
["bitfinex","ETHUSD",1745327268108,6.11358854,1635.8,1635.6,5.693]
["bitfinex","ETHUSD",1745327268447,6.11359051,1635.7,1635.6,5.693]
["bitfinex","ETHUSD",1745327268805,6.11448754,1635.5,1635.0,0.2653]
["bitfinex","ETHUSD",1745327269019,6.11472758,1635.4,1635.2,3.0]
["bitfinex","ETHUSD",1745327269223,6.11472758,1635.4,1635.1,5.693]
["bitfinex","ETHUSD",1745327269424,6.11472758,1635.4,1635.1,0.59583]
["bitfinex","ETHUSD",1745327269642,6.11472758,1635.4,1635.2,8.693]
["bitfinex","ETHUSD",1745327269643,6.11508591,1635.3,1635.2,8.693]
["bitfinex","ETHUSD",1745327269844,6.11472758,1635.4,1635.2,8.693]
["bitfinex","ETHUSD",1745327270045,6.11508591,1635.3,1635.2,8.693]
["bitfinex","ETHUSD",1745327271947,6.11472758,1635.4,1635.2,8.693]
["bitfinex","ETHUSD",1745327272120,6.11447957,1635.5,1635.2,8.693]
["bitfinex","ETHUSD",1745327272320,6.11447957,1635.5,1635.2,9.5623]
["bitfinex","ETHUSD",1745327272638,6.11321677,1635.8,1635.3,3.2653]
["bitfinex","ETHUSD",1745327272813,12.22670787,1635.8,1635.3,3.2653]
["bitfinex","ETHUSD",1745327273159,6.11393593,1635.7,1635.3,3.2653]
["bitfinex","ETHUSD",1745327273471,6.11335668,1635.8,1635.4,0.32653]
["bitfinex","ETHUSD",1745327273633,6.11359879,1635.7,1635.4,0.32653]
["bitfinex","ETHUSD",1745327273830,6.11335668,1635.8,1635.4,0.32653]
["bitfinex","ETHUSD",1745327274366,6.11362128,1635.7,1635.4,0.32653]
["bitfinex","ETHUSD",1745327274657,12.22690115,1635.8,1635.5,0.26363726]
["bitfinex","ETHUSD",1745327274817,12.22690115,1635.8,1635.4,0.32653]
["bitfinex","ETHUSD",1745327274818,6.11366132,1635.7,1635.6,5.695]
["bitfinex","ETHUSD",1745327275014,6.11366132,1635.7,1635.6,5.95867322]
["bitfinex","ETHUSD",1745327275663,8.09616312,1635.7,1635.6,5.95867322]
["bitfinex","ETHUSD",1745327276018,8.09616312,1635.7,1635.6,0.26367322]
["bitfinex","ETHUSD",1745327276340,6.11451725,1635.5,1635.3,5.695]
["bitfinex","ETHUSD",1745327276543,0.7598,1635.7,1635.3,5.695]
["bitfinex","ETHUSD",1745327276722,12.22684202,1635.8,1635.4,1.10001993]
["bitfinex","ETHUSD",1745327276923,6.11382283,1635.7,1635.4,0.53051993]
["bitfinex","ETHUSD",1745327277119,6.11337615,1635.8,1635.4,0.2653]
["bitfinex","ETHUSD",1745327277321,6.11337615,1635.8,1635.5,0.26502457]
["bitfinex","ETHUSD",1745327277621,6.11337615,1635.8,1635.4,0.2653]
["bitfinex","ETHUSD",1745327279139,6.11303759,1635.9,1635.4,0.2653]
["bitfinex","ETHUSD",1745327279341,1.29854266,1635.9,1635.4,0.2653]
["bitfinex","ETHUSD",1745327279548,7.41140234,1635.9,1635.4,0.2653]
["bitfinex","ETHUSD",1745327280235,1.29854266,1635.9,1635.4,0.2653]
["bitfinex","ETHUSD",1745327280440,6.1118931,1636.2,1635.5,0.27193211]
["bitfinex","ETHUSD",1745327280774,7.31883601,1636.5,1635.6,3.06113286]
["bitfinex","ETHUSD",1745327280775,6.8398,1636.4,1635.6,3.06113286]
["bitfinex","ETHUSD",1745327280981,6.86986347,1636.7,1635.9,0.2653]
["bitfinex","ETHUSD",1745327281176,7.5084376,1636.7,1635.9,0.59183]
["bitfinex","ETHUSD",1745327281479,7.5084376,1636.7,1636.0,0.53100603]
["bitfinex","ETHUSD",1745327281677,7.5084376,1636.7,1636.2,3.0]
["bitfinex","ETHUSD",1745327281875,6.11035726,1636.6,1636.3,0.26508793]
["bitfinex","ETHUSD",1745327282079,7.5084034,1636.7,1636.3,0.26508793]
["bitfinex","ETHUSD",1745327282380,7.50823576,1636.7,1636.3,0.26508793]
["bitfinex","ETHUSD",1745327282563,1.39837413,1636.7,1636.3,0.26508793]
["bitfinex","ETHUSD",1745327282745,7.50844424,1636.7,1636.3,0.26508793]
["bitfinex","ETHUSD",1745327283349,6.11025446,1636.6,1636.3,0.26508793]
["bitfinex","ETHUSD",1745327283768,7.47212433,1636.6,1636.3,0.26508793]
["bitfinex","ETHUSD",1745327284570,1.36186987,1636.6,1636.3,0.26508793]
["bitfinex","ETHUSD",1745327284779,7.50841768,1636.7,1636.3,0.26508793]
["bitfinex","ETHUSD",1745327285277,7.50841768,1636.7,1636.4,0.02]
["bitfinex","ETHUSD",1745327285683,6.11027016,1636.6,1636.5,0.26441853]
["bitfinex","ETHUSD",1745327285887,6.11027016,1636.6,1636.4,0.02]
["bitfinex","ETHUSD",1745327286186,6.11027016,1636.6,1636.5,0.26441853]
["bitfinex","ETHUSD",1745327286488,6.11027016,1636.6,1636.4,0.02]
["bitfinex","ETHUSD",1745327286783,7.47213894,1636.6,1636.5,0.26441853]
["bitfinex","ETHUSD",1745327287175,13.58267375,1636.6,1636.4,0.02]
["bitfinex","ETHUSD",1745327287382,7.47213894,1636.6,1636.4,0.02]
["bitfinex","ETHUSD",1745327287579,7.50844658,1636.7,1636.5,0.26441853]
["bitfinex","ETHUSD",1745327288090,7.50844658,1636.7,1636.4,0.02]
["bitfinex","ETHUSD",1745327288304,13.61857206,1636.7,1636.5,0.26379182]
["bitfinex","ETHUSD",1745327288498,13.61857206,1636.7,1636.4,0.02]
["bitfinex","ETHUSD",1745327288787,7.50844658,1636.7,1636.5,0.26379182]
["bitfinex","ETHUSD",1745327288947,13.61859759,1636.7,1636.5,0.26379182]
["bitfinex","ETHUSD",1745327289148,7.50844658,1636.7,1636.4,0.02]
["bitfinex","ETHUSD",1745327289561,6.86987245,1636.7,1636.5,0.26379182]
["bitfinex","ETHUSD",1745327290072,6.86987245,1636.7,1636.4,0.02]
["bitfinex","ETHUSD",1745327290273,13.41156254,1636.8,1636.5,0.26365988]
["bitfinex","ETHUSD",1745327290464,0.8197,1636.9,1636.5,5.694]
["bitfinex","ETHUSD",1745327290465,13.00902642,1636.9,1636.5,5.694]
["bitfinex","ETHUSD",1745327290650,6.10964483,1636.8,1636.5,6.29193]
["bitfinex","ETHUSD",1745327290851,6.10964483,1636.8,1636.6,0.26284199]
["bitfinex","ETHUSD",1745327291052,6.10985519,1636.7,1636.6,0.26284199]
["bitfinex","ETHUSD",1745327291467,6.10964483,1636.8,1636.6,0.26284199]
["bitfinex","ETHUSD",1745327292887,19.11833739,1636.9,1636.6,0.26284199]
["bitfinex","ETHUSD",1745327293102,13.00896366,1636.9,1636.5,5.694]
["bitfinex","ETHUSD",1745327293257,13.00896366,1636.9,1636.5,6.29193]
["bitfinex","ETHUSD",1745327293457,19.11833739,1636.9,1636.6,0.26271007]
["bitfinex","ETHUSD",1745327293678,6.10953703,1636.8,1636.6,0.26271007]
["bitfinex","ETHUSD",1745327294084,12.21930902,1636.8,1636.6,0.26271007]
["bitfinex","ETHUSD",1745327294293,6.10953703,1636.8,1636.6,0.26271007]
["bitfinex","ETHUSD",1745327294494,6.92898821,1636.9,1636.6,0.26271007]
["bitfinex","ETHUSD",1745327294660,8.22988703,1636.9,1636.6,0.26271007]
["bitfinex","ETHUSD",1745327294861,6.10972507,1636.8,1636.6,0.26271007]
["bitfinex","ETHUSD",1745327295467,6.10985519,1636.7,1636.6,0.26271007]
["bitfinex","ETHUSD",1745327295673,12.22000429,1636.7,1636.5,5.694]
["bitfinex","ETHUSD",1745327295867,6.10985519,1636.7,1636.6,0.25514678]
["bitfinex","ETHUSD",1745327296189,6.10985519,1636.7,1636.5,5.694]
["bitfinex","ETHUSD",1745327296571,6.10966907,1636.8,1636.6,0.25488289]
["bitfinex","ETHUSD",1745327296892,6.10958993,1636.8,1636.5,5.694]
["bitfinex","ETHUSD",1745327297095,12.18887175,1637.0,1636.6,0.5694]
["bitfinex","ETHUSD",1745327297322,12.21790035,1637.0,1636.7,0.25465585]
["bitfinex","ETHUSD",1745327297597,6.10887175,1637.0,1636.7,0.25465585]
["bitfinex","ETHUSD",1745327297771,6.10912369,1636.9,1636.7,0.25465585]
["bitfinex","ETHUSD",1745327297969,6.10887175,1637.0,1636.7,0.25465585]
["bitfinex","ETHUSD",1745327298166,19.12054011,1637.1,1636.7,0.25465585]
["bitfinex","ETHUSD",1745327298410,0.8233,1637.3,1636.8,5.41667188]
["bitfinex","ETHUSD",1745327298562,6.93029945,1637.5,1636.9,9.10766719]
["bitfinex","ETHUSD",1745327298894,6.93029945,1637.5,1637.0,0.2653]
["bitfinex","ETHUSD",1745327299107,6.9033,1637.7,1637.1,3.30948485]
["bitfinex","ETHUSD",1745327299407,6.9033,1637.7,1637.1,3.24840948]
["bitfinex","ETHUSD",1745327299587,6.10701169,1637.5,1637.1,3.24840948]
["bitfinex","ETHUSD",1745327299791,6.10738988,1637.4,1637.1,3.24840948]
["bitfinex","ETHUSD",1745327299963,6.10738988,1637.4,1637.1,3.59978043]
["bitfinex","ETHUSD",1745327300164,6.93068988,1637.4,1637.1,3.59978043]
["bitfinex","ETHUSD",1745327300408,0.8233,1637.4,1637.1,3.24840948]
["bitfinex","ETHUSD",1745327300700,6.93061611,1637.4,1637.1,3.24840948]
["bitfinex","ETHUSD",1745327300858,0.8233,1637.4,1637.1,3.24840948]
["bitfinex","ETHUSD",1745327301070,6.10726738,1637.4,1637.1,3.24840948]
["bitfinex","ETHUSD",1745327301672,6.92986358,1637.6,1637.1,3.24840948]
["bitfinex","ETHUSD",1745327301873,7.3337582,1637.8,1637.3,0.2653]
["bitfinex","ETHUSD",1745327302099,13.43987517,1637.8,1637.4,0.24269566]
["bitfinex","ETHUSD",1745327302322,7.3337582,1637.8,1637.3,5.8303]
["bitfinex","ETHUSD",1745327302672,13.43980632,1637.8,1637.4,0.24295955]
["bitfinex","ETHUSD",1745327302873,13.43977299,1637.8,1637.3,5.8303]
["bitfinex","ETHUSD",1745327303183,13.43977299,1637.8,1637.4,0.58303]
["bitfinex","ETHUSD",1745327303184,6.10615043,1637.7,1637.4,0.58303]
["bitfinex","ETHUSD",1745327303372,7.3337582,1637.8,1637.4,0.58303]
["bitfinex","ETHUSD",1745327303773,0.4044592,1637.8,1637.4,0.58303]
["bitfinex","ETHUSD",1745327304072,6.51021757,1637.8,1637.4,0.58303]
["bitfinex","ETHUSD",1745327304407,0.4044592,1637.8,1637.7,8.0902748]
["bitfinex","ETHUSD",1745327304585,0.4044592,1637.8,1637.7,14.81618181]
["bitfinex","ETHUSD",1745327304784,0.4044592,1637.8,1637.7,14.75513228]
["bitfinex","ETHUSD",1745327305003,0.4044592,1637.8,1637.7,14.98810865]
["bitfinex","ETHUSD",1745327305517,6.41985725,1639.0,1638.1,0.2653]
["bitfinex","ETHUSD",1745327305720,6.10216144,1638.8,1638.4,0.2653]
["bitfinex","ETHUSD",1745327306008,6.10216144,1638.8,1638.5,0.22619696]
["bitfinex","ETHUSD",1745327306394,7.14427387,1639.0,1638.6,5.563]
["bitfinex","ETHUSD",1745327306599,6.4198026,1639.0,1638.6,5.563]
["bitfinex","ETHUSD",1745327306779,6.4198026,1639.0,1638.7,0.22072433]
["bitfinex","ETHUSD",1745327306977,6.1016988,1638.9,1638.7,0.22072433]
["bitfinex","ETHUSD",1745327307179,0.31843777,1639.0,1638.8,0.2653]
["bitfinex","ETHUSD",1745327307681,0.31843777,1639.0,1638.9,0.21942805]
["bitfinex","ETHUSD",1745327307883,0.09726873,1639.4,1639.2,9.099949]
["bitfinex","ETHUSD",1745327308074,0.4044592,1639.5,1639.3,14.80288323]
["bitfinex","ETHUSD",1745327308653,0.4044592,1639.5,1639.4,15.10636391]
["bitfinex","ETHUSD",1745327308855,0.4044592,1639.5,1639.4,9.416452]
["bitfinex","ETHUSD",1745327309024,0.4044592,1639.5,1639.4,3.1803265]
["bitfinex","ETHUSD",1745327309226,6.50387975,1639.5,1639.4,0.1803265]
["bitfinex","ETHUSD",1745327309428,6.101574,1639.0,1638.6,20.122]
["bitfinex","ETHUSD",1745327309618,6.1007328,1639.2,1638.6,20.122]
["bitfinex","ETHUSD",1745327309825,6.09998743,1639.4,1638.7,3.15440708]
["bitfinex","ETHUSD",1745327310029,6.10039594,1639.3,1638.7,3.15440708]
["bitfinex","ETHUSD",1745327310433,6.10097316,1639.1,1638.7,3.15440708]
["bitfinex","ETHUSD",1745327310633,6.1004791,1639.3,1638.7,11.27804779]
["bitfinex","ETHUSD",1745327310853,6.10052377,1639.3,1638.7,11.27804779]
["bitfinex","ETHUSD",1745327311060,6.10061619,1639.2,1638.7,11.27804779]
["bitfinex","ETHUSD",1745327311265,6.10039064,1639.3,1638.7,11.27804779]
["bitfinex","ETHUSD",1745327311439,1.87814718,1639.5,1638.7,11.27804779]
["bitfinex","ETHUSD",1745327311640,6.09993415,1639.4,1638.8,0.89826286]
["bitfinex","ETHUSD",1745327311935,6.10027853,1639.3,1638.9,0.15342601]
["bitfinex","ETHUSD",1745327312142,0.4044592,1639.5,1639.0,3.06100918]
["bitfinex","ETHUSD",1745327312359,0.4044592,1639.5,1639.1,5.795]
["bitfinex","ETHUSD",1745327312683,0.4044592,1639.5,1639.2,0.14982268]
["bitfinex","ETHUSD",1745327312893,0.4044592,1639.5,1639.2,0.74430495]
["bitfinex","ETHUSD",1745327313050,0.4044592,1639.5,1639.2,6.53930495]
["bitfinex","ETHUSD",1745327313255,6.09993837,1639.4,1639.2,5.94482268]
["bitfinex","ETHUSD",1745327313485,6.50411077,1639.5,1639.2,5.94482268]
["bitfinex","ETHUSD",1745327313673,0.4044592,1639.5,1639.2,5.94482268]
["bitfinex","ETHUSD",1745327314285,0.4044592,1639.5,1639.3,5.795]
["bitfinex","ETHUSD",1745327314678,0.4044592,1639.5,1639.4,0.14831741]
["bitfinex","ETHUSD",1745327314878,0.4044592,1639.5,1639.4,0.59433174]
["bitfinex","ETHUSD",1745327315086,0.4044592,1639.5,1639.4,3.74255231]
["bitfinex","ETHUSD",1745327315385,0.4044592,1639.5,1639.4,0.14822057]
["bitfinex","ETHUSD",1745327315564,0.4044592,1639.5,1639.4,0.20921565]
["bitfinex","ETHUSD",1745327315751,0.4044592,1639.5,1639.3,5.795]
["bitfinex","ETHUSD",1745327315946,0.4044592,1639.5,1639.4,0.14933776]
["bitfinex","ETHUSD",1745327316390,0.4044592,1639.5,1639.1,3.0]
["bitfinex","ETHUSD",1745327316591,0.4044592,1639.5,1639.4,0.14930492]
["bitfinex","ETHUSD",1745327316750,0.4044592,1639.5,1639.4,5.794]
["bitfinex","ETHUSD",1745327317093,0.4044592,1639.5,1639.4,5.9425822]
["bitfinex","ETHUSD",1745327317590,6.50387975,1639.5,1639.4,0.1485822]
["bitfinex","ETHUSD",1745327317794,12.58387975,1639.5,1639.4,0.1485822]
["bitfinex","ETHUSD",1745327317968,6.09988703,1639.4,1638.8,5.794]
["bitfinex","ETHUSD",1745327318172,6.09993029,1639.4,1638.8,5.794]
["bitfinex","ETHUSD",1745327318373,6.10003167,1639.4,1638.9,0.14570369]
["bitfinex","ETHUSD",1745327318690,12.58403193,1639.5,1639.0,0.06100739]
["bitfinex","ETHUSD",1745327318691,6.4844592,1639.5,1639.0,0.06100739]
["bitfinex","ETHUSD",1745327318873,6.4844592,1639.5,1638.9,3.59397037]
["bitfinex","ETHUSD",1745327319203,12.58411638,1639.5,1639.0,0.14818057]
["bitfinex","ETHUSD",1745327319407,0.4044592,1639.5,1639.0,0.20918121]
["bitfinex","ETHUSD",1745327319700,0.4044592,1639.5,1639.0,0.14818057]
["bitfinex","ETHUSD",1745327320112,0.4044592,1639.5,1639.0,0.52239566]
["bitfinex","ETHUSD",1745327320409,0.4044592,1639.5,1639.0,0.14818057]
["bitfinex","ETHUSD",1745327320613,6.10044574,1639.3,1639.0,0.14818057]
["bitfinex","ETHUSD",1745327320974,0.4044592,1639.5,1638.9,0.06100894]
["bitfinex","ETHUSD",1745327321187,0.4044592,1639.5,1639.1,0.12833933]
["bitfinex","ETHUSD",1745327321387,0.4044592,1639.5,1639.0,0.12840335]
["bitfinex","ETHUSD",1745327321583,6.09983619,1639.4,1639.0,0.31284034]
["bitfinex","ETHUSD",1745327321813,0.4044592,1639.5,1639.1,0.13005775]
["bitfinex","ETHUSD",1745327322119,0.4044592,1639.5,1639.2,6.029]
["bitfinex","ETHUSD",1745327322286,0.4044592,1639.5,1639.3,0.19020367]
["bitfinex","ETHUSD",1745327322919,0.4044592,1639.5,1639.3,0.12920962]
["bitfinex","ETHUSD",1745327323216,6.50407803,1639.5,1639.3,0.12920962]
["bitfinex","ETHUSD",1745327323423,0.4044592,1639.5,1639.1,3.0]
["bitfinex","ETHUSD",1745327323631,0.4044592,1639.5,1639.1,3.9029]
["bitfinex","ETHUSD",1745327323829,0.4044592,1639.5,1639.2,0.12904095]
["bitfinex","ETHUSD",1745327324495,6.1001647,1639.3,1639.2,0.12904095]
["bitfinex","ETHUSD",1745327324722,6.10167652,1638.9,1638.4,6.029]
["bitfinex","ETHUSD",1745327324921,6.65128126,1639.0,1637.9,20.11]
["bitfinex","ETHUSD",1745327325124,5.9653716,1638.9,1638.0,2.011]
["bitfinex","ETHUSD",1745327325314,6.76694049,1638.9,1638.1,0.06102641]
["bitfinex","ETHUSD",1745327325510,6.10216176,1638.8,1638.0,2.011]
["bitfinex","ETHUSD",1745327325713,0.66512813,1638.9,1638.1,0.06102647]
["bitfinex","ETHUSD",1745327325899,6.76681457,1638.9,1638.1,0.06102647]
["bitfinex","ETHUSD",1745327326095,6.10207239,1638.8,1638.1,0.56822912]
["bitfinex","ETHUSD",1745327326326,0.7799,1639.1,1638.2,0.55]
["bitfinex","ETHUSD",1745327326633,6.10204429,1638.8,1638.3,3.11673017]
["bitfinex","ETHUSD",1745327327135,6.08014347,1639.1,1638.3,0.11673017]
["bitfinex","ETHUSD",1745327327136,6.10299366,1638.6,1638.3,0.11673017]
["bitfinex","ETHUSD",1745327327297,6.10351562,1638.4,1638.3,0.11673017]
["bitfinex","ETHUSD",1745327327490,1.22066638,1638.4,1637.9,26.381]
["bitfinex","ETHUSD",1745327327731,6.88287897,1638.6,1638.0,0.06104203]
["bitfinex","ETHUSD",1745327327935,0.7799,1638.6,1638.0,0.06104203]
["bitfinex","ETHUSD",1745327328116,6.10337239,1638.5,1637.6,9.271]
["bitfinex","ETHUSD",1745327328314,6.10364421,1638.4,1637.6,9.271]
["bitfinex","ETHUSD",1745327328531,6.1039422,1638.3,1637.7,0.11429312]
["bitfinex","ETHUSD",1745327328736,6.10428675,1638.2,1637.7,0.75282243]
["bitfinex","ETHUSD",1745327329241,6.10405618,1638.3,1637.7,0.75282243]
["bitfinex","ETHUSD",1745327329544,6.10440953,1638.2,1637.7,0.75282243]
["bitfinex","ETHUSD",1745327329833,12.20823195,1638.3,1637.7,3.75282243]
["bitfinex","ETHUSD",1745327330029,6.10427482,1638.2,1637.7,3.75282243]
["bitfinex","ETHUSD",1745327330233,1.22082972,1638.2,1637.7,3.75282243]
["bitfinex","ETHUSD",1745327330530,6.10408067,1638.3,1637.7,3.11429312]
["bitfinex","ETHUSD",1745327330828,6.10445171,1638.2,1637.7,0.11429312]
["bitfinex","ETHUSD",1745327331031,6.10497427,1638.1,1637.7,0.11429312]
["bitfinex","ETHUSD",1745327331236,6.10494204,1638.1,1637.4,3.06106089]
["bitfinex","ETHUSD",1745327331442,6.10494204,1638.1,1637.8,0.12123949]
["bitfinex","ETHUSD",1745327331608,0.6104942,1638.0,1637.4,3.06106089]
["bitfinex","ETHUSD",1745327331807,6.10494204,1638.1,1637.4,3.06106089]
["bitfinex","ETHUSD",1745327332058,6.88432501,1638.2,1637.5,0.12425859]
["bitfinex","ETHUSD",1745327332059,0.7799,1638.2,1637.5,0.12425859]
["bitfinex","ETHUSD",1745327332207,6.10418179,1638.3,1637.6,0.06105327]
["bitfinex","ETHUSD",1745327332405,0.7799,1638.4,1637.5,0.12425859]
["bitfinex","ETHUSD",1745327332728,6.8835746,1638.4,1637.6,0.1835333]
["bitfinex","ETHUSD",1745327333036,8.80956482,1638.4,1637.7,6.273]
["bitfinex","ETHUSD",1745327333235,6.10391378,1638.3,1637.8,0.06104967]
["bitfinex","ETHUSD",1745327333442,6.10389833,1638.3,1637.8,0.18248577]
["bitfinex","ETHUSD",1745327334216,8.8096494,1638.4,1637.8,0.1214361]
["bitfinex","ETHUSD",1745327334217,12.20756659,1638.4,1637.8,0.1214361]
["bitfinex","ETHUSD",1745327334530,6.10402216,1638.3,1637.8,0.1824807]
["bitfinex","ETHUSD",1745327334877,1.22077813,1638.3,1637.8,0.1824807]
["bitfinex","ETHUSD",1745327335042,6.10373511,1638.4,1637.8,0.1824807]
["bitfinex","ETHUSD",1745327335546,6.10478139,1638.1,1637.8,0.1214361]
["bitfinex","ETHUSD",1745327335748,6.10448314,1638.2,1637.8,0.1214361]
["bitfinex","ETHUSD",1745327336358,6.10408617,1638.3,1637.8,0.1214361]
["bitfinex","ETHUSD",1745327336711,6.1044387,1638.2,1637.8,0.1214361]
["bitfinex","ETHUSD",1745327336910,7.32529119,1638.2,1637.8,0.1214361]
["bitfinex","ETHUSD",1745327338656,6.10463341,1638.1,1637.8,0.1214361]
["bitfinex","ETHUSD",1745327338854,11.25197235,1637.9,1637.8,0.1214361]
["bitfinex","ETHUSD",1745327339148,11.25197235,1637.9,1637.0,6.274]
["bitfinex","ETHUSD",1745327339149,6.1063035,1637.7,1637.0,6.274]
["bitfinex","ETHUSD",1745327339353,6.10586493,1637.8,1637.1,0.12125127]
["bitfinex","ETHUSD",1745327339354,6.1065382,1637.6,1637.1,0.12125127]
["bitfinex","ETHUSD",1745327339525,6.10673934,1637.6,1637.1,0.7607764]
["bitfinex","ETHUSD",1745327339878,0.7962,1637.8,1637.1,0.7607764]
["bitfinex","ETHUSD",1745327340052,6.90221636,1637.8,1637.2,0.06107694]
["bitfinex","ETHUSD",1745327340251,6.90221636,1637.8,1637.1,0.7607764]
["bitfinex","ETHUSD",1745327340252,6.10635963,1637.7,1637.1,0.7607764]
["bitfinex","ETHUSD",1745327340553,6.10676425,1637.6,1637.2,0.12335704]
["bitfinex","ETHUSD",1745327340857,1.22130923,1637.6,1637.1,0.70060058]
["bitfinex","ETHUSD",1745327341166,12.18564434,1637.9,1637.2,0.12435537]
["bitfinex","ETHUSD",1745327341329,18.29137004,1637.9,1637.2,0.12435537]
["bitfinex","ETHUSD",1745327341529,6.08,1637.9,1637.2,0.12435537]
["bitfinex","ETHUSD",1745327341743,12.18540672,1637.9,1637.2,0.12435537]
["bitfinex","ETHUSD",1745327342066,12.18556271,1637.9,1637.3,0.06106245]
["bitfinex","ETHUSD",1745327342352,13.91877833,1637.9,1637.1,3.63952513]
["bitfinex","ETHUSD",1745327342555,13.91877833,1637.9,1637.2,0.12392364]
["bitfinex","ETHUSD",1745327342718,7.81321562,1637.9,1637.3,0.0610632]
["bitfinex","ETHUSD",1745327342919,12.18538599,1637.9,1637.4,0.12346868]
["bitfinex","ETHUSD",1745327343155,6.10538599,1637.9,1637.3,3.0610632]
["bitfinex","ETHUSD",1745327343458,6.10538599,1637.9,1637.4,0.12353464]
["bitfinex","ETHUSD",1745327343762,6.10538599,1637.9,1637.3,3.0610632]
["bitfinex","ETHUSD",1745327343940,6.10578651,1637.8,1637.4,0.12360067]
["bitfinex","ETHUSD",1745327344117,6.10538599,1637.9,1637.4,0.31236007]
["bitfinex","ETHUSD",1745327344317,6.08,1638.1,1637.5,0.12324123]
["bitfinex","ETHUSD",1745327344515,6.08,1638.5,1637.6,11.48264414]
["bitfinex","ETHUSD",1745327344753,0.7962,1638.7,1637.9,3.0]
["bitfinex","ETHUSD",1745327344953,6.10219671,1638.8,1638.1,3.0]
["bitfinex","ETHUSD",1745327345171,6.10219671,1638.8,1638.2,0.17724949]
["bitfinex","ETHUSD",1745327345329,6.89761874,1639.0,1638.3,0.06103349]
["bitfinex","ETHUSD",1745327345532,6.10141874,1639.0,1638.4,0.1152346]
["bitfinex","ETHUSD",1745327345733,6.10186934,1638.9,1638.1,0.55]
["bitfinex","ETHUSD",1745327345944,6.10186934,1638.9,1638.2,0.11687355]
["bitfinex","ETHUSD",1745327346178,6.10054752,1639.2,1638.2,0.11687355]
["bitfinex","ETHUSD",1745327346179,6.10053684,1639.2,1638.2,0.11687355]
["bitfinex","ETHUSD",1745327346480,6.10159291,1639.0,1638.3,0.06102422]
["bitfinex","ETHUSD",1745327346782,6.10089051,1639.2,1638.4,6.276]
["bitfinex","ETHUSD",1745327346981,6.10083261,1639.2,1638.5,0.06101469]
["bitfinex","ETHUSD",1745327347181,3.0,1639.1,1638.5,0.06101469]
["bitfinex","ETHUSD",1745327347386,0.4044592,1639.5,1638.6,0.06101462]
["bitfinex","ETHUSD",1745327347590,6.50402046,1639.5,1638.6,0.36711608]
["bitfinex","ETHUSD",1745327347879,6.10039255,1639.3,1638.6,0.36710822]
["bitfinex","ETHUSD",1745327348085,6.10072388,1639.2,1638.6,0.30610146]
["bitfinex","ETHUSD",1745327348488,6.10039255,1639.3,1638.6,0.36711753]
["bitfinex","ETHUSD",1745327349275,6.09998536,1639.4,1638.6,0.36711231]
["bitfinex","ETHUSD",1745327349477,6.50405449,1639.5,1638.6,0.36711231]
["bitfinex","ETHUSD",1745327349883,3.0,1639.4,1638.6,0.36711231]
["bitfinex","ETHUSD",1745327350246,3.0,1639.4,1638.6,0.30610146]
["bitfinex","ETHUSD",1745327350451,6.10104195,1639.1,1638.5,3.0]
["bitfinex","ETHUSD",1745327350659,6.10054792,1639.2,1638.6,0.06101684]
["bitfinex","ETHUSD",1745327350862,3.0,1639.4,1638.6,0.06101684]
["bitfinex","ETHUSD",1745327350863,6.10143944,1639.0,1638.6,0.06101684]
["bitfinex","ETHUSD",1745327351065,6.10151891,1639.0,1638.4,6.276]
["bitfinex","ETHUSD",1745327351250,1.22025971,1639.0,1638.1,6.273]
["bitfinex","ETHUSD",1745327351447,6.86054371,1639.3,1638.2,5.36319943]
["bitfinex","ETHUSD",1745327351683,6.0999305,1639.4,1638.3,3.55]
["bitfinex","ETHUSD",1745327351886,6.0999305,1639.4,1638.5,0.55]
["bitfinex","ETHUSD",1745327352048,0.4044592,1639.5,1638.6,6.273]
["bitfinex","ETHUSD",1745327352245,6.10118884,1639.1,1638.6,6.273]
["bitfinex","ETHUSD",1745327352485,6.10194858,1638.9,1638.3,6.273]
["bitfinex","ETHUSD",1745327352657,6.10165354,1638.9,1638.3,6.273]
["bitfinex","ETHUSD",1745327352857,3.61011888,1639.0,1638.4,0.06102516]
["bitfinex","ETHUSD",1745327352858,9.71159898,1639.0,1638.4,0.06102516]
["bitfinex","ETHUSD",1745327353056,6.8402,1639.1,1638.4,0.06102516]
["bitfinex","ETHUSD",1745327353057,12.18110703,1639.1,1638.4,0.06102516]
["bitfinex","ETHUSD",1745327353258,6.08,1639.1,1638.4,3.0]
["bitfinex","ETHUSD",1745327354224,0.4044592,1639.5,1638.6,3.0]
["bitfinex","ETHUSD",1745327354519,6.50390392,1639.5,1638.8,3.0]
["bitfinex","ETHUSD",1745327354869,0.4044592,1639.5,1638.8,3.0]
["bitfinex","ETHUSD",1745327355075,6.50403853,1639.5,1638.8,3.0]
["bitfinex","ETHUSD",1745327355799,6.09999283,1639.4,1638.7,6.273]
["bitfinex","ETHUSD",1745327356101,6.10028955,1639.3,1638.7,6.273]
["bitfinex","ETHUSD",1745327356414,6.09998723,1639.4,1638.8,0.06100768]
["bitfinex","ETHUSD",1745327356568,6.50400701,1639.5,1638.7,6.273]
["bitfinex","ETHUSD",1745327356569,0.4044592,1639.5,1638.7,6.273]
["bitfinex","ETHUSD",1745327356774,6.50411732,1639.5,1638.8,0.6273]
["bitfinex","ETHUSD",1745327356974,6.09980075,1639.4,1638.8,0.6273]
["bitfinex","ETHUSD",1745327357175,6.1003098,1639.3,1638.7,6.273]
["bitfinex","ETHUSD",1745327357426,6.10037955,1639.3,1638.7,6.273]
["bitfinex","ETHUSD",1745327357677,3.7602,1639.4,1638.7,6.273]
["bitfinex","ETHUSD",1745327357678,9.09980802,1639.4,1638.7,6.273]
["bitfinex","ETHUSD",1745327357891,6.10016932,1639.3,1638.7,6.273]
["bitfinex","ETHUSD",1745327358503,6.10016932,1639.3,1638.8,0.06101216]
["bitfinex","ETHUSD",1745327358690,7.01018625,1639.3,1638.8,0.06101216]
["bitfinex","ETHUSD",1745327359218,13.11068063,1639.3,1638.8,0.06101216]
["bitfinex","ETHUSD",1745327359405,6.10054163,1639.2,1638.7,6.273]
["bitfinex","ETHUSD",1745327359710,6.10054163,1639.2,1638.5,3.0]
["bitfinex","ETHUSD",1745327359879,6.10054163,1639.2,1638.6,6.494]
["bitfinex","ETHUSD",1745327360211,6.10104313,1639.1,1638.7,0.6494]
["bitfinex","ETHUSD",1745327360374,6.10090903,1639.1,1638.6,6.494]
["bitfinex","ETHUSD",1745327360576,3.0,1639.2,1638.6,6.494]
["bitfinex","ETHUSD",1745327360910,6.10239824,1638.7,1638.2,6.493]
["bitfinex","ETHUSD",1745327361123,3.0,1639.0,1638.3,0.06102688]
["bitfinex","ETHUSD",1745327361301,6.10165354,1638.9,1638.3,0.65540269]
["bitfinex","ETHUSD",1745327361721,3.0,1639.0,1638.3,0.71642458]
["bitfinex","ETHUSD",1745327361900,9.10110048,1639.1,1638.3,0.71641967]
["bitfinex","ETHUSD",1745327362085,9.10110048,1639.1,1638.3,0.65540269]
["bitfinex","ETHUSD",1745327362287,9.10110048,1639.1,1638.3,0.71641976]
["bitfinex","ETHUSD",1745327362506,6.10168188,1638.9,1638.3,0.65540269]
["bitfinex","ETHUSD",1745327362882,6.10252362,1638.7,1638.3,0.65540269]
["bitfinex","ETHUSD",1745327363120,6.10292946,1638.6,1638.2,6.493]
["bitfinex","ETHUSD",1745327363482,6.10347157,1638.5,1638.2,6.493]
["bitfinex","ETHUSD",1745327363682,6.10494429,1638.1,1637.6,26.61]
["bitfinex","ETHUSD",1745327363886,6.10352337,1638.4,1637.6,20.117]
["bitfinex","ETHUSD",1745327364113,6.10352337,1638.4,1637.7,0.06105146]
["bitfinex","ETHUSD",1745327364314,6.8402,1638.5,1637.7,2.07885661]
["bitfinex","ETHUSD",1745327364531,6.10314311,1638.5,1637.7,2.07885661]
["bitfinex","ETHUSD",1745327364736,6.10411306,1638.3,1637.7,2.01780515]
["bitfinex","ETHUSD",1745327365221,6.10427443,1638.2,1637.7,2.01780515]
["bitfinex","ETHUSD",1745327365422,6.10427443,1638.2,1637.8,0.06105137]
["bitfinex","ETHUSD",1745327365626,6.10409746,1638.3,1637.8,0.06105137]
["bitfinex","ETHUSD",1745327366038,6.10437709,1638.2,1637.7,2.01780515]
["bitfinex","ETHUSD",1745327366184,6.10538435,1637.9,1637.6,26.61]
["bitfinex","ETHUSD",1745327366384,6.08,1638.2,1637.6,6.493]
["bitfinex","ETHUSD",1745327366621,6.10505637,1638.0,1637.6,6.493]
["bitfinex","ETHUSD",1745327366925,6.10542375,1637.9,1637.6,6.493]
["bitfinex","ETHUSD",1745327367321,6.10570295,1637.9,1637.6,6.493]
["bitfinex","ETHUSD",1745327368025,6.10570295,1637.9,1637.2,8.30217104]
["bitfinex","ETHUSD",1745327368026,1.98129208,1637.9,1637.2,6.494]
["bitfinex","ETHUSD",1745327368224,6.10618059,1637.7,1637.3,0.06106893]
["bitfinex","ETHUSD",1745327368521,6.10701895,1637.5,1636.9,20.113]
["bitfinex","ETHUSD",1745327368683,6.10634872,1637.7,1637.0,0.06107675]
["bitfinex","ETHUSD",1745327368889,6.08,1637.8,1637.0,0.06107675]
["bitfinex","ETHUSD",1745327369088,9.10618635,1637.7,1637.0,0.06107675]
["bitfinex","ETHUSD",1745327369289,6.10705053,1637.5,1637.0,2.66680768]
["bitfinex","ETHUSD",1745327369540,6.1074201,1637.4,1637.0,2.66680768]
["bitfinex","ETHUSD",1745327369719,6.1074201,1637.4,1637.0,2.7278852]
["bitfinex","ETHUSD",1745327370030,6.10670256,1637.6,1637.1,0.1138439]
["bitfinex","ETHUSD",1745327370324,6.10690387,1637.5,1637.1,0.1138439]
["bitfinex","ETHUSD",1745327370490,6.10670256,1637.6,1637.1,0.1138439]
["bitfinex","ETHUSD",1745327370690,6.10633931,1637.7,1637.2,0.06107231]
["bitfinex","ETHUSD",1745327371190,6.10633931,1637.7,1637.3,0.12673479]
["bitfinex","ETHUSD",1745327371390,12.21201042,1637.8,1637.3,0.12673479]
["bitfinex","ETHUSD",1745327371604,6.10615229,1637.7,1637.3,0.12673479]
["bitfinex","ETHUSD",1745327371842,6.10651679,1637.6,1637.3,0.12673479]
["bitfinex","ETHUSD",1745327372451,6.10615229,1637.7,1637.3,0.12673479]
["bitfinex","ETHUSD",1745327372926,7.32716552,1637.8,1637.3,0.12673479]
["bitfinex","ETHUSD",1745327373239,6.10560193,1637.9,1637.3,6.62273479]
["bitfinex","ETHUSD",1745327373394,6.10560193,1637.9,1637.4,0.06106043]
["bitfinex","ETHUSD",1745327373598,6.10560193,1637.9,1637.4,0.18843081]
["bitfinex","ETHUSD",1745327373816,6.10588665,1637.8,1637.4,0.12737038]
["bitfinex","ETHUSD",1745327374125,6.10613454,1637.7,1637.4,0.12737038]
["bitfinex","ETHUSD",1745327374428,6.10613454,1637.7,1637.5,0.12691264]
["bitfinex","ETHUSD",1745327374624,6.10613454,1637.7,1637.3,6.55706938]
["bitfinex","ETHUSD",1745327374832,6.10613454,1637.7,1637.6,0.12648742]
["bitfinex","ETHUSD",1745327375003,6.10593565,1637.8,1637.3,0.06106938]
["bitfinex","ETHUSD",1745327375204,13.43313412,1637.8,1637.6,0.12635565]
["bitfinex","ETHUSD",1745327375390,6.10612444,1637.7,1637.3,0.06106938]
["bitfinex","ETHUSD",1745327375593,6.10612444,1637.7,1637.4,0.12707432]
["bitfinex","ETHUSD",1745327376129,6.10612444,1637.7,1637.3,0.06106938]
["bitfinex","ETHUSD",1745327376334,6.10612444,1637.7,1637.5,0.12625364]
["bitfinex","ETHUSD",1745327376535,7.3270392,1637.8,1637.4,0.12661297]
["bitfinex","ETHUSD",1745327376698,13.43306436,1637.8,1637.6,0.12589435]
["bitfinex","ETHUSD",1745327376898,6.10614206,1637.7,1637.3,0.06106938]
["bitfinex","ETHUSD",1745327377099,7.3270392,1637.8,1637.3,0.06106938]
["bitfinex","ETHUSD",1745327377313,12.2112194,1637.9,1637.3,0.65570694]
["bitfinex","ETHUSD",1745327377508,6.105781,1637.8,1637.3,0.65570694]
["bitfinex","ETHUSD",1745327378130,6.10644234,1637.7,1637.2,6.496]
["bitfinex","ETHUSD",1745327378636,6.10644234,1637.7,1637.2,6.55706904]
["bitfinex","ETHUSD",1745327379312,6.10644234,1637.7,1637.2,0.06106904]
["bitfinex","ETHUSD",1745327379510,6.10597187,1637.8,1637.2,0.06106904]
["bitfinex","ETHUSD",1745327380037,12.18559387,1637.9,1637.2,0.06106904]
["bitfinex","ETHUSD",1745327380038,6.08,1637.9,1637.2,0.06106904]
["bitfinex","ETHUSD",1745327380222,6.08,1637.9,1637.2,1.45572241]
["bitfinex","ETHUSD",1745327380736,12.18556264,1637.9,1637.2,1.39465337]
["bitfinex","ETHUSD",1745327381250,6.10600828,1637.8,1637.2,1.39465337]
["bitfinex","ETHUSD",1745327381401,12.21201665,1637.8,1637.3,0.12598615]
["bitfinex","ETHUSD",1745327381602,6.10633232,1637.7,1637.3,0.12598615]
["bitfinex","ETHUSD",1745327381916,6.71696555,1637.7,1637.3,0.12598615]
["bitfinex","ETHUSD",1745327382245,6.71696555,1637.7,1637.1,9.497]
["bitfinex","ETHUSD",1745327382409,6.71696555,1637.7,1637.4,0.12562654]
["bitfinex","ETHUSD",1745327382610,6.71696555,1637.7,1637.2,3.0]
["bitfinex","ETHUSD",1745327382841,6.71696555,1637.7,1637.3,0.12598592]
["bitfinex","ETHUSD",1745327383249,0.61063323,1637.7,1637.3,0.18705497]
["bitfinex","ETHUSD",1745327383451,6.1058967,1637.8,1637.3,0.18705497]
["bitfinex","ETHUSD",1745327383634,12.18542641,1637.9,1637.3,6.68505497]
["bitfinex","ETHUSD",1745327383839,6.10608208,1637.8,1637.3,6.62398592]
["bitfinex","ETHUSD",1745327384351,12.21208944,1637.8,1637.3,6.62398592]
["bitfinex","ETHUSD",1745327384536,14.04129838,1637.8,1637.3,6.62398592]
["bitfinex","ETHUSD",1745327384942,14.04124854,1637.8,1637.3,6.62398592]
["bitfinex","ETHUSD",1745327385317,7.9352163,1637.8,1637.3,6.62398592]
["bitfinex","ETHUSD",1745327385518,1.82920894,1637.8,1637.3,6.62398592]
["bitfinex","ETHUSD",1745327385717,6.10578935,1637.8,1637.3,6.62398592]
["bitfinex","ETHUSD",1745327387155,12.21123115,1637.9,1637.3,6.62398592]
["bitfinex","ETHUSD",1745327387551,6.10554867,1637.9,1637.3,6.62398592]
["bitfinex","ETHUSD",1745327387758,6.10554867,1637.9,1637.3,0.12598592]
["bitfinex","ETHUSD",1745327387957,6.10554867,1637.9,1637.3,0.78089116]
["bitfinex","ETHUSD",1745327388249,12.2112107,1637.9,1637.3,0.78089116]
["bitfinex","ETHUSD",1745327388459,6.10553109,1637.9,1637.3,0.78089116]
["bitfinex","ETHUSD",1745327388623,12.21119779,1637.9,1637.3,0.78089116]
["bitfinex","ETHUSD",1745327388825,6.10553109,1637.9,1637.3,0.12598592]
["bitfinex","ETHUSD",1745327389054,6.10553109,1637.9,1637.3,0.18705273]
["bitfinex","ETHUSD",1745327389456,12.18521926,1638.0,1637.3,0.18705273]
["bitfinex","ETHUSD",1745327389457,6.10598665,1637.8,1637.3,0.18705273]
["bitfinex","ETHUSD",1745327389615,6.10552721,1637.9,1637.3,0.18705273]
["bitfinex","ETHUSD",1745327390447,5.70552721,1637.9,1637.3,0.18705273]
["bitfinex","ETHUSD",1745327390651,5.70552721,1637.9,1637.3,0.78089119]
["bitfinex","ETHUSD",1745327391036,6.10520773,1638.0,1637.3,3.78089119]
["bitfinex","ETHUSD",1745327391361,6.10553342,1637.9,1637.3,3.78089119]
["bitfinex","ETHUSD",1745327391852,6.10516271,1638.0,1637.3,3.84195425]
["bitfinex","ETHUSD",1745327392040,6.10550261,1637.9,1637.4,0.38419543]
["bitfinex","ETHUSD",1745327392358,6.10478421,1638.1,1637.5,0.06106306]
["bitfinex","ETHUSD",1745327392524,6.10478421,1638.1,1637.5,0.18508645]
["bitfinex","ETHUSD",1745327393073,12.18336487,1638.5,1637.7,3.0]
["bitfinex","ETHUSD",1745327393358,6.10281791,1638.6,1637.9,3.0]
["bitfinex","ETHUSD",1745327393521,18.28536903,1638.7,1638.0,0.06103698]
["bitfinex","ETHUSD",1745327393721,18.28534483,1638.7,1638.0,6.78846283]
["bitfinex","ETHUSD",1745327393955,6.10285391,1638.6,1638.1,3.0]
["bitfinex","ETHUSD",1745327394369,6.10263728,1638.7,1638.2,0.12062872]
["bitfinex","ETHUSD",1745327394533,12.20536473,1638.7,1638.2,0.12062872]
["bitfinex","ETHUSD",1745327394733,6.10277507,1638.6,1638.2,0.12062872]
["bitfinex","ETHUSD",1745327394932,6.10327896,1638.5,1638.2,0.12062872]
["bitfinex","ETHUSD",1745327395171,6.10327896,1638.5,1638.1,3.0]
["bitfinex","ETHUSD",1745327395471,7.32355834,1638.6,1638.2,0.12102374]
["bitfinex","ETHUSD",1745327395825,7.32355834,1638.6,1638.1,3.0]
["bitfinex","ETHUSD",1745327396355,7.32355834,1638.6,1638.2,0.12102374]
["bitfinex","ETHUSD",1745327396564,0.73235583,1638.5,1638.2,0.12102374]
["bitfinex","ETHUSD",1745327396749,6.83562308,1638.5,1638.1,3.0]
["bitfinex","ETHUSD",1745327396944,6.10326725,1638.5,1638.1,3.0]
["bitfinex","ETHUSD",1745327397148,6.1030171,1638.6,1638.2,0.1202997]
["bitfinex","ETHUSD",1745327397361,6.10257777,1638.7,1638.2,0.1202997]
["bitfinex","ETHUSD",1745327397562,6.10257777,1638.7,1638.1,0.0610425]
["bitfinex","ETHUSD",1745327397725,6.08,1638.9,1638.3,0.11994072]
["bitfinex","ETHUSD",1745327398064,6.10178967,1638.9,1638.4,0.11899078]
["bitfinex","ETHUSD",1745327398465,6.10178967,1638.9,1638.2,0.06102692]
["bitfinex","ETHUSD",1745327398761,6.10178967,1638.9,1638.2,0.36712961]
["bitfinex","ETHUSD",1745327398978,6.10137353,1639.0,1638.3,0.11421576]
["bitfinex","ETHUSD",1745327399275,6.10170109,1638.9,1638.3,0.11421576]
["bitfinex","ETHUSD",1745327399472,6.1023035,1638.8,1638.3,0.11421576]
["bitfinex","ETHUSD",1745327399786,14.48610156,1639.1,1638.3,0.11421576]
["bitfinex","ETHUSD",1745327399932,6.10130368,1639.0,1638.3,0.11421576]
["bitfinex","ETHUSD",1745327400329,20.58731244,1639.1,1638.4,0.06102394]
["bitfinex","ETHUSD",1745327400557,7.60018057,1639.1,1638.4,0.37854791]
["bitfinex","ETHUSD",1745327400863,6.08,1639.1,1638.5,3.0]
["bitfinex","ETHUSD",1745327401066,6.361,1639.4,1638.7,3.0]
["bitfinex","ETHUSD",1745327401067,6.08,1639.4,1638.7,3.0]
["bitfinex","ETHUSD",1745327401257,18.94503037,1639.5,1638.8,0.06101085]
["bitfinex","ETHUSD",1745327401460,6.10080572,1639.2,1638.7,9.361]
["bitfinex","ETHUSD",1745327401630,0.61008057,1639.1,1638.7,9.361]
["bitfinex","ETHUSD",1745327401831,12.98644106,1639.2,1638.7,9.361]
["bitfinex","ETHUSD",1745327402029,6.88557064,1639.2,1638.7,9.361]
["bitfinex","ETHUSD",1745327402328,6.10099539,1639.1,1638.7,9.361]
["bitfinex","ETHUSD",1745327402642,0.7848,1639.2,1638.7,9.361]
["bitfinex","ETHUSD",1745327402844,6.10102821,1639.1,1638.7,9.361]
["bitfinex","ETHUSD",1745327403044,6.10102821,1639.1,1638.7,10.2971]
["bitfinex","ETHUSD",1745327403229,0.55,1639.1,1638.4,0.31752397]
["bitfinex","ETHUSD",1745327403432,6.10250752,1638.7,1638.2,0.30610269]
["bitfinex","ETHUSD",1745327403627,6.8648,1638.8,1638.0,6.359]
["bitfinex","ETHUSD",1745327403867,6.10294083,1638.6,1638.0,6.359]
["bitfinex","ETHUSD",1745327404067,6.10262631,1638.7,1638.0,6.359]
["bitfinex","ETHUSD",1745327404251,12.20529305,1638.7,1638.1,0.0610388]
["bitfinex","ETHUSD",1745327404452,6.10279879,1638.6,1638.1,3.0610388]
["bitfinex","ETHUSD",1745327404732,6.10279879,1638.6,1638.1,0.94200388]
["bitfinex","ETHUSD",1745327404991,6.10328407,1638.5,1638.1,0.94200388]
["bitfinex","ETHUSD",1745327405183,6.10279879,1638.6,1638.1,0.94200388]
["bitfinex","ETHUSD",1745327405345,6.10279879,1638.6,1638.1,3.94200388]
["bitfinex","ETHUSD",1745327405346,6.10318842,1638.5,1638.1,3.94200388]
["bitfinex","ETHUSD",1745327405534,6.10258341,1638.7,1638.1,4.00304266]
["bitfinex","ETHUSD",1745327405868,6.10258341,1638.7,1638.2,0.40030427]
["bitfinex","ETHUSD",1745327406169,6.10282878,1638.6,1638.2,0.40030427]
["bitfinex","ETHUSD",1745327406541,6.10258341,1638.7,1638.2,0.40030427]
["bitfinex","ETHUSD",1745327406745,12.18223531,1638.8,1638.3,0.06103614]
["bitfinex","ETHUSD",1745327407046,6.1029816,1638.6,1638.1,3.94200388]
["bitfinex","ETHUSD",1745327407241,6.10260299,1638.7,1638.2,0.39420039]
["bitfinex","ETHUSD",1745327407445,12.18213401,1638.8,1638.2,0.39420039]
["bitfinex","ETHUSD",1745327407641,6.1014444,1639.0,1638.3,5.149598]
["bitfinex","ETHUSD",1745327407861,6.10200496,1638.9,1638.3,5.149598]
["bitfinex","ETHUSD",1745327408033,6.10203366,1638.8,1638.2,0.39420039]
["bitfinex","ETHUSD",1745327408988,6.1023993,1638.7,1638.2,0.39420039]
["bitfinex","ETHUSD",1745327409183,6.10278968,1638.6,1638.1,3.94200388]
["bitfinex","ETHUSD",1745327409386,6.1023993,1638.7,1638.1,3.94200388]
["bitfinex","ETHUSD",1745327409535,6.1023993,1638.7,1638.1,4.00304047]
["bitfinex","ETHUSD",1745327409971,6.10225703,1638.8,1638.1,4.00304047]
["bitfinex","ETHUSD",1745327410180,6.10248436,1638.7,1638.1,4.00304047]
["bitfinex","ETHUSD",1745327410367,6.10291091,1638.6,1638.2,0.40030405]
["bitfinex","ETHUSD",1745327410571,6.10291091,1638.6,1638.1,3.0]
["bitfinex","ETHUSD",1745327411081,6.10277216,1638.6,1638.1,3.06103875]
["bitfinex","ETHUSD",1745327411847,6.10315638,1638.5,1638.1,3.0]
["bitfinex","ETHUSD",1745327412069,6.10277216,1638.6,1638.1,3.0]
["bitfinex","ETHUSD",1745327412271,1.22053941,1638.6,1638.1,3.06103874]
["bitfinex","ETHUSD",1745327412479,6.10262197,1638.7,1638.1,3.06103874]
["bitfinex","ETHUSD",1745327412682,12.18224703,1638.8,1638.1,3.06103874]
["bitfinex","ETHUSD",1745327412888,12.18203604,1638.8,1638.1,3.0]
["bitfinex","ETHUSD",1745327413086,6.10203604,1638.8,1638.1,3.0]
["bitfinex","ETHUSD",1745327413273,6.1014615,1639.0,1638.3,3.0]
["bitfinex","ETHUSD",1745327413470,6.90788821,1639.1,1638.3,7.1739598]
["bitfinex","ETHUSD",1745327413471,0.61014615,1638.9,1638.3,7.1739598]
["bitfinex","ETHUSD",1745327413693,0.8068,1638.8,1638.3,6.359]
["bitfinex","ETHUSD",1745327413983,6.10307385,1638.6,1638.3,6.359]
["bitfinex","ETHUSD",1745327414163,6.10315244,1638.5,1638.3,6.359]
["bitfinex","ETHUSD",1745327414364,12.20611385,1638.6,1638.3,6.359]
["bitfinex","ETHUSD",1745327415070,6.10304,1638.6,1638.3,6.359]
["bitfinex","ETHUSD",1745327415382,13.42664115,1638.6,1638.3,6.359]
["bitfinex","ETHUSD",1745327415583,7.32360115,1638.6,1638.3,6.359]
["bitfinex","ETHUSD",1745327415759,1.22056501,1638.6,1638.3,6.359]
["bitfinex","ETHUSD",1745327415965,7.32349947,1638.6,1638.0,6.359]
["bitfinex","ETHUSD",1745327416273,7.32349947,1638.6,1638.1,0.06104021]
["bitfinex","ETHUSD",1745327416452,6.83549397,1638.5,1638.0,6.359]
["bitfinex","ETHUSD",1745327416648,6.83549397,1638.5,1637.4,0.8939185]
["bitfinex","ETHUSD",1745327416649,6.10473559,1638.1,1637.6,6.359]
["bitfinex","ETHUSD",1745327416905,6.10388817,1638.3,1637.6,6.359]
["bitfinex","ETHUSD",1745327417192,6.10444871,1638.2,1637.6,6.359]
["bitfinex","ETHUSD",1745327417350,6.71489358,1638.2,1637.6,6.9949]
["bitfinex","ETHUSD",1745327417560,6.1046452,1638.1,1637.6,6.9949]
["bitfinex","ETHUSD",1745327417766,6.10495427,1638.1,1637.6,6.9949]
["bitfinex","ETHUSD",1745327417974,6.71478436,1638.2,1637.6,6.9949]
["bitfinex","ETHUSD",1745327418209,6.10373385,1638.4,1637.6,12.144498]
["bitfinex","ETHUSD",1745327418372,3.0,1638.3,1637.6,12.144498]
["bitfinex","ETHUSD",1745327419072,6.08,1638.5,1637.8,5.149598]
["bitfinex","ETHUSD",1745327419381,9.103272,1638.5,1637.8,5.149598]
["bitfinex","ETHUSD",1745327419732,3.0,1638.5,1637.9,0.5149598]
["bitfinex","ETHUSD",1745327420011,6.10532615,1638.0,1637.6,6.359]
["bitfinex","ETHUSD",1745327420364,6.10529249,1638.0,1637.6,6.359]
["bitfinex","ETHUSD",1745327420563,6.10544318,1637.9,1637.6,6.359]
["bitfinex","ETHUSD",1745327421008,12.18469082,1638.1,1637.6,6.359]
["bitfinex","ETHUSD",1745327421177,12.18469082,1638.1,1637.6,6.9949]
["bitfinex","ETHUSD",1745327421507,6.10550919,1637.9,1637.6,6.359]
["bitfinex","ETHUSD",1745327421802,6.10591966,1637.8,1637.3,6.208]
["bitfinex","ETHUSD",1745327422020,6.10555759,1637.9,1637.3,6.208]
["bitfinex","ETHUSD",1745327422177,12.21120809,1637.9,1637.3,6.208]
["bitfinex","ETHUSD",1745327422380,12.18489217,1638.1,1637.4,0.06106854]
["bitfinex","ETHUSD",1745327422578,12.18482521,1638.1,1637.4,1.14186665]
["bitfinex","ETHUSD",1745327422983,21.28896026,1638.2,1637.5,0.06105885]
["bitfinex","ETHUSD",1745327423183,6.10464527,1638.1,1637.5,0.06105885]
["bitfinex","ETHUSD",1745327423383,6.10523927,1638.0,1637.4,1.14186665]
["bitfinex","ETHUSD",1745327423604,6.10548859,1637.9,1637.4,1.14186665]
["bitfinex","ETHUSD",1745327423986,6.10519387,1638.0,1637.4,1.20293185]
["bitfinex","ETHUSD",1745327424412,6.10482764,1638.1,1637.4,1.20293185]
["bitfinex","ETHUSD",1745327424744,6.08,1638.5,1637.7,5.149598]
["bitfinex","ETHUSD",1745327425022,3.0,1638.5,1637.8,6.78500416]
["bitfinex","ETHUSD",1745327425258,16.42653293,1638.6,1637.8,6.78500416]
["bitfinex","ETHUSD",1745327425259,0.7965,1638.6,1637.8,6.78500416]
["bitfinex","ETHUSD",1745327425409,6.10599677,1637.8,1637.4,0.1116753]
["bitfinex","ETHUSD",1745327425743,6.10661176,1637.6,1637.3,6.209]
["bitfinex","ETHUSD",1745327425944,6.10588948,1637.8,1637.2,0.06107315]
["bitfinex","ETHUSD",1745327426150,12.98209004,1637.9,1637.1,20.117]
["bitfinex","ETHUSD",1745327426303,12.18559004,1637.9,1637.1,25.266598]
["bitfinex","ETHUSD",1745327426506,12.18559004,1637.9,1637.2,2.5266598]
["bitfinex","ETHUSD",1745327426911,6.10559004,1637.9,1637.3,6.209]
["bitfinex","ETHUSD",1745327427304,6.10521839,1638.0,1637.3,6.209]
["bitfinex","ETHUSD",1745327427527,12.21054092,1638.0,1637.3,6.209]
["bitfinex","ETHUSD",1745327427829,6.10521839,1638.0,1637.3,6.209]
["bitfinex","ETHUSD",1745327428038,6.10521839,1638.0,1637.4,0.6209]
["bitfinex","ETHUSD",1745327428246,12.2105937,1638.0,1637.4,0.6209]
["bitfinex","ETHUSD",1745327428642,12.18438855,1638.2,1637.4,3.6209]
["bitfinex","ETHUSD",1745327428857,6.10468812,1638.1,1637.5,5.149598]
["bitfinex","ETHUSD",1745327429070,6.10468812,1638.1,1637.6,0.5149598]
["bitfinex","ETHUSD",1745327429366,6.10468812,1638.1,1637.4,3.6209]
["bitfinex","ETHUSD",1745327429538,6.10438855,1638.2,1637.4,3.6209]
["bitfinex","ETHUSD",1745327430157,15.18412517,1638.3,1637.5,0.06105486]
["bitfinex","ETHUSD",1745327430529,6.1043274,1638.2,1637.5,0.06105486]
["bitfinex","ETHUSD",1745327430930,6.1043274,1638.2,1637.5,5.21065286]
["bitfinex","ETHUSD",1745327431223,12.20893278,1638.2,1637.6,0.52106529]
["bitfinex","ETHUSD",1745327431458,6.10483394,1638.1,1637.6,0.52106529]
["bitfinex","ETHUSD",1745327431638,6.10483394,1638.1,1637.7,0.40983213]
["bitfinex","ETHUSD",1745327431966,6.10483394,1638.1,1637.5,0.06105895]
["bitfinex","ETHUSD",1745327432462,6.10483394,1638.1,1637.6,0.41041856]
["bitfinex","ETHUSD",1745327432662,6.90010106,1638.4,1637.7,0.06105895]
["bitfinex","ETHUSD",1745327432663,6.90022307,1638.4,1637.7,0.06105895]
["bitfinex","ETHUSD",1745327432978,6.08,1638.9,1638.3,5.149598]
["bitfinex","ETHUSD",1745327433275,6.10179105,1638.9,1638.4,0.46575794]
["bitfinex","ETHUSD",1745327433577,6.10179105,1638.9,1638.4,0.40473255]
["bitfinex","ETHUSD",1745327433578,6.10273863,1638.7,1638.4,0.40473255]
["bitfinex","ETHUSD",1745327433878,6.71301249,1638.7,1638.3,6.21]
["bitfinex","ETHUSD",1745327434042,6.71301249,1638.7,1638.5,0.40546328]
["bitfinex","ETHUSD",1745327434232,0.61027386,1638.7,1638.3,6.21]
["bitfinex","ETHUSD",1745327434431,12.20451652,1638.8,1638.4,0.40514918]
["bitfinex","ETHUSD",1745327434751,6.10161434,1639.0,1638.3,6.21]
["bitfinex","ETHUSD",1745327435086,6.1023084,1638.8,1638.4,0.40514918]
["bitfinex","ETHUSD",1745327435428,6.1023084,1638.8,1638.3,6.21]
["bitfinex","ETHUSD",1745327435429,6.10181772,1638.9,1638.3,6.21]
["bitfinex","ETHUSD",1745327435645,12.20378418,1638.9,1638.4,0.40514918]
["bitfinex","ETHUSD",1745327435861,7.32219614,1638.9,1638.3,6.21]
["bitfinex","ETHUSD",1745327436269,7.32219614,1638.9,1638.4,0.40514918]
["bitfinex","ETHUSD",1745327436432,6.10148437,1639.0,1638.4,0.46617756]
["bitfinex","ETHUSD",1745327436759,12.20310225,1639.0,1638.4,0.46617756]
["bitfinex","ETHUSD",1745327436965,6.10170076,1638.9,1638.4,0.46617756]
["bitfinex","ETHUSD",1745327437257,6.10170076,1638.9,1638.4,0.40514918]
["bitfinex","ETHUSD",1745327437430,6.10170076,1638.9,1638.4,1.0666641]
["bitfinex","ETHUSD",1745327438029,6.10220494,1638.8,1638.4,1.0666641]
["bitfinex","ETHUSD",1745327438354,6.10220494,1638.8,1638.3,6.21]
["bitfinex","ETHUSD",1745327438355,6.10251904,1638.7,1638.3,6.21]
["bitfinex","ETHUSD",1745327438540,6.10220494,1638.8,1638.3,6.21]
["bitfinex","ETHUSD",1745327438755,6.10220494,1638.8,1638.4,0.3979611]
["bitfinex","ETHUSD",1745327439038,6.10220494,1638.8,1638.3,6.21]
["bitfinex","ETHUSD",1745327439039,6.10228843,1638.8,1638.3,6.21]
["bitfinex","ETHUSD",1745327439227,6.10229964,1638.8,1638.3,6.21]
["bitfinex","ETHUSD",1745327439433,6.10229964,1638.8,1638.3,6.831]
["bitfinex","ETHUSD",1745327439633,6.10229964,1638.8,1638.4,0.3979611]
["bitfinex","ETHUSD",1745327439834,6.10180266,1638.9,1638.4,0.3979611]
["bitfinex","ETHUSD",1745327440054,12.20315804,1639.0,1638.3,6.831]
["bitfinex","ETHUSD",1745327440253,12.20315804,1639.0,1638.4,0.3979611]
["bitfinex","ETHUSD",1745327440465,7.32198443,1638.9,1638.4,0.3979611]
["bitfinex","ETHUSD",1745327440666,6.10222224,1638.8,1638.4,0.3979611]
["bitfinex","ETHUSD",1745327440870,1.2203158,1638.9,1638.3,6.831]
["bitfinex","ETHUSD",1745327441070,1.3465,1638.8,1638.0,6.208]
["bitfinex","ETHUSD",1745327441255,6.10351613,1638.4,1638.0,6.208]
["bitfinex","ETHUSD",1745327441461,6.10335791,1638.5,1638.1,0.40099763]
["bitfinex","ETHUSD",1745327441971,6.10354426,1638.4,1638.0,6.208]
["bitfinex","ETHUSD",1745327442169,12.20674039,1638.5,1638.2,0.40096566]
["bitfinex","ETHUSD",1745327442360,6.10365032,1638.4,1638.0,6.208]
["bitfinex","ETHUSD",1745327442669,12.20746994,1638.4,1638.0,6.208]
["bitfinex","ETHUSD",1745327442849,13.42750509,1638.5,1638.0,6.208]
["bitfinex","ETHUSD",1745327443174,6.10359507,1638.4,1638.0,6.208]
["bitfinex","ETHUSD",1745327443672,0.55,1638.6,1638.0,6.208]
["bitfinex","ETHUSD",1745327443878,6.10362953,1638.4,1638.0,6.208]
["bitfinex","ETHUSD",1745327444383,12.20744395,1638.4,1638.0,6.208]
["bitfinex","ETHUSD",1745327444551,6.10362953,1638.4,1638.0,6.208]
["bitfinex","ETHUSD",1745327444880,6.10393873,1638.3,1638.0,6.208]
["bitfinex","ETHUSD",1745327445046,6.10362953,1638.4,1638.0,6.208]
["bitfinex","ETHUSD",1745327445250,6.10458064,1638.2,1638.1,0.40656619]
["bitfinex","ETHUSD",1745327445478,6.10458064,1638.2,1637.7,26.329]
["bitfinex","ETHUSD",1745327445685,6.10457115,1638.2,1638.1,0.37728447]
["bitfinex","ETHUSD",1745327445879,6.10464221,1638.1,1637.7,26.329]
["bitfinex","ETHUSD",1745327446154,6.10457115,1638.2,1638.1,0.37674075]
["bitfinex","ETHUSD",1745327446355,6.10468174,1638.1,1637.7,26.329]
["bitfinex","ETHUSD",1745327446557,6.1040651,1638.3,1638.1,0.37842124]
["bitfinex","ETHUSD",1745327446865,6.1040651,1638.3,1637.7,26.329]
["bitfinex","ETHUSD",1745327447067,6.1040651,1638.3,1637.8,0.37962487]
["bitfinex","ETHUSD",1745327447419,6.85859791,1638.3,1637.8,0.37962487]
["bitfinex","ETHUSD",1745327447696,0.75453281,1638.3,1637.8,0.37962487]
["bitfinex","ETHUSD",1745327447849,6.93452183,1638.4,1637.8,0.37962487]
["bitfinex","ETHUSD",1745327448054,6.10362183,1638.4,1637.8,0.44067407]
["bitfinex","ETHUSD",1745327448255,6.10362183,1638.4,1637.8,0.37962487]
["bitfinex","ETHUSD",1745327448512,6.10353161,1638.4,1637.8,0.37962487]
["bitfinex","ETHUSD",1745327448686,6.10353161,1638.4,1637.8,3.05048736]
["bitfinex","ETHUSD",1745327449192,12.2073484,1638.4,1637.8,3.05048736]
["bitfinex","ETHUSD",1745327449392,6.10353161,1638.4,1637.8,3.05048736]
["bitfinex","ETHUSD",1745327449897,6.10402934,1638.3,1637.8,0.37962487]
["bitfinex","ETHUSD",1745327450117,12.18331873,1638.5,1637.8,0.37962487]
["bitfinex","ETHUSD",1745327450406,18.28676335,1638.5,1637.8,0.37962487]
["bitfinex","ETHUSD",1745327450694,12.18330423,1638.5,1637.8,0.37962487]
["bitfinex","ETHUSD",1745327451499,6.10357216,1638.4,1637.8,0.37962487]
["bitfinex","ETHUSD",1745327451656,6.10357216,1638.4,1637.8,3.05048736]
["bitfinex","ETHUSD",1745327451862,6.10393263,1638.3,1637.8,3.05048736]
["bitfinex","ETHUSD",1745327452066,6.10389922,1638.3,1637.8,3.05048736]
["bitfinex","ETHUSD",1745327452286,6.10357216,1638.4,1637.8,3.05048736]
["bitfinex","ETHUSD",1745327453300,12.1833594,1638.5,1637.8,3.05048736]
["bitfinex","ETHUSD",1745327453498,6.10355538,1638.4,1637.8,3.05048736]
["bitfinex","ETHUSD",1745327453972,6.10389171,1638.3,1637.8,3.05048736]
["bitfinex","ETHUSD",1745327454170,12.20738355,1638.4,1637.8,3.05048736]
["bitfinex","ETHUSD",1745327454997,6.10355538,1638.4,1637.8,3.05048736]
["bitfinex","ETHUSD",1745327455293,12.2073638,1638.4,1637.8,3.05048736]
["bitfinex","ETHUSD",1745327455455,6.10391581,1638.3,1637.8,3.05048736]
["bitfinex","ETHUSD",1745327455661,6.10391581,1638.3,1637.8,0.37962487]
["bitfinex","ETHUSD",1745327455965,6.1037029,1638.4,1637.8,0.37962487]
["bitfinex","ETHUSD",1745327456166,6.10399752,1638.3,1637.8,0.37962487]
["bitfinex","ETHUSD",1745327456894,6.10451639,1638.2,1637.8,0.37962487]
["bitfinex","ETHUSD",1745327457392,6.10439742,1638.2,1637.8,0.37962487]
["bitfinex","ETHUSD",1745327457595,6.10377524,1638.4,1637.8,1.03838736]
["bitfinex","ETHUSD",1745327457797,6.10409768,1638.3,1637.8,1.03838736]
["bitfinex","ETHUSD",1745327459974,6.10377523,1638.4,1637.8,9.11984164]
["bitfinex","ETHUSD",1745327460179,6.08,1638.5,1638.0,5.08145428]
["bitfinex","ETHUSD",1745327460374,6.08,1638.5,1638.1,6.14703533]
["bitfinex","ETHUSD",1745327460590,6.08,1638.5,1638.2,0.61470353]
["bitfinex","ETHUSD",1745327460900,6.08,1638.5,1638.3,0.34526569]
["bitfinex","ETHUSD",1745327461221,6.10277819,1638.6,1638.3,0.34526569]
["bitfinex","ETHUSD",1745327461705,6.10277819,1638.6,1638.4,0.34488769]
["bitfinex","ETHUSD",1745327461910,12.20521685,1638.7,1638.4,0.34488769]
["bitfinex","ETHUSD",1745327462082,6.10278561,1638.6,1638.2,0.61470353]
["bitfinex","ETHUSD",1745327462748,6.10403737,1638.3,1637.9,3.0]
["bitfinex","ETHUSD",1745327463027,6.10367011,1638.4,1637.9,3.0]
["bitfinex","ETHUSD",1745327463229,12.20820019,1638.3,1638.0,0.34492282]
["bitfinex","ETHUSD",1745327463391,1.22082002,1638.3,1638.0,0.34492282]
["bitfinex","ETHUSD",1745327463586,6.10443611,1638.2,1637.8,6.74476249]
["bitfinex","ETHUSD",1745327463821,6.10448095,1638.2,1637.8,6.086]
["bitfinex","ETHUSD",1745327464025,6.10463708,1638.1,1637.9,0.31855063]
["bitfinex","ETHUSD",1745327464331,12.20955117,1638.1,1637.9,0.31855063]
["bitfinex","ETHUSD",1745327464541,6.10463708,1638.1,1637.9,0.31855063]
["bitfinex","ETHUSD",1745327464704,6.10474257,1638.1,1637.4,6.7069]
["bitfinex","ETHUSD",1745327465025,6.10474257,1638.1,1638.0,0.29210018]
["bitfinex","ETHUSD",1745327465323,6.10515282,1638.0,1637.5,3.67069]
["bitfinex","ETHUSD",1745327465529,6.10516964,1638.0,1637.5,3.67069]
["bitfinex","ETHUSD",1745327465837,6.10516964,1638.0,1637.5,3.73175261]
["bitfinex","ETHUSD",1745327466000,6.10516964,1638.0,1637.5,3.73175257]
["bitfinex","ETHUSD",1745327466193,6.10474257,1638.1,1637.6,0.37317526]
["bitfinex","ETHUSD",1745327466510,6.10512477,1638.0,1637.6,0.37317526]
["bitfinex","ETHUSD",1745327466705,6.10410013,1638.3,1637.7,0.06106065]
["bitfinex","ETHUSD",1745327467015,16.14557262,1638.7,1637.9,3.0]
["bitfinex","ETHUSD",1745327467016,6.10320071,1638.5,1637.9,3.0]
["bitfinex","ETHUSD",1745327467418,2.74251168,1638.7,1638.0,0.06104213]
["bitfinex","ETHUSD",1745327467628,6.10303768,1638.6,1638.0,0.30610421]
["bitfinex","ETHUSD",1745327467936,0.8309,1638.7,1638.0,0.30610421]
["bitfinex","ETHUSD",1745327468106,6.10333614,1638.5,1638.0,0.30610421]
["bitfinex","ETHUSD",1745327468508,6.10399372,1638.3,1638.0,0.30610421]
["bitfinex","ETHUSD",1745327468735,12.20738011,1638.4,1637.9,3.0]
["bitfinex","ETHUSD",1745327468905,6.93345352,1638.7,1638.0,5.14796094]
["bitfinex","ETHUSD",1745327469234,6.10287146,1638.6,1638.0,5.14796094]
["bitfinex","ETHUSD",1745327469429,6.10314376,1638.5,1637.9,3.0]
["bitfinex","ETHUSD",1745327469631,6.10287146,1638.6,1637.9,3.0]
["bitfinex","ETHUSD",1745327469840,6.93278403,1638.9,1638.0,5.20899896]
["bitfinex","ETHUSD",1745327469997,6.10188403,1638.9,1638.1,3.5208999]
["bitfinex","ETHUSD",1745327470215,12.20385156,1638.9,1638.3,3.0]
["bitfinex","ETHUSD",1745327470416,0.7562,1639.1,1638.3,3.0]
["bitfinex","ETHUSD",1745327470417,6.10238515,1638.8,1638.3,3.0]
["bitfinex","ETHUSD",1745327470719,6.10231136,1638.8,1638.3,3.0]
["bitfinex","ETHUSD",1745327470920,6.10241785,1638.7,1638.3,3.0]
["bitfinex","ETHUSD",1745327471131,6.10241785,1638.7,1638.3,3.9086]
["bitfinex","ETHUSD",1745327471353,0.31825217,1639.4,1638.3,3.9086]
["bitfinex","ETHUSD",1745327471540,6.10104396,1639.1,1638.4,5.49778099]
["bitfinex","ETHUSD",1745327471828,6.10104396,1639.1,1638.4,0.28878389]
["bitfinex","ETHUSD",1745327472010,6.10087901,1639.2,1638.4,0.28878389]
["bitfinex","ETHUSD",1745327472214,7.3208592,1639.5,1638.4,0.70852228]
["bitfinex","ETHUSD",1745327472411,6.10182455,1638.9,1638.4,0.70852228]
["bitfinex","ETHUSD",1745327472637,6.10217213,1638.8,1638.4,0.28878389]
["bitfinex","ETHUSD",1745327472841,6.10253491,1638.7,1638.3,3.0]
["bitfinex","ETHUSD",1745327473008,6.10253491,1638.7,1637.9,6.085]
["bitfinex","ETHUSD",1745327473009,0.8314,1638.7,1637.9,6.085]
["bitfinex","ETHUSD",1745327473230,6.10425629,1638.3,1637.9,6.085]
["bitfinex","ETHUSD",1745327473547,6.10425629,1638.3,1637.3,20.122]
["bitfinex","ETHUSD",1745327473548,6.93547992,1638.3,1638.0,0.29121052]
["bitfinex","ETHUSD",1745327473755,8.23939973,1638.3,1638.0,0.29121052]
["bitfinex","ETHUSD",1745327474053,6.10446715,1638.2,1638.1,0.28978952]
["bitfinex","ETHUSD",1745327474349,6.10446715,1638.2,1637.6,6.085]
["bitfinex","ETHUSD",1745327474538,6.10446715,1638.2,1638.1,0.29041321]
["bitfinex","ETHUSD",1745327474715,6.10481377,1638.1,1637.6,6.085]
["bitfinex","ETHUSD",1745327474911,6.10521308,1638.0,1637.6,6.6935]
["bitfinex","ETHUSD",1745327476654,12.21056733,1638.0,1637.6,6.6935]
["bitfinex","ETHUSD",1745327476956,6.10521308,1638.0,1637.6,6.6935]
["bitfinex","ETHUSD",1745327477251,6.10588397,1637.8,1637.3,26.194]
["bitfinex","ETHUSD",1745327477449,6.1061794,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1745327477616,6.10588397,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1745327478122,6.10621524,1637.7,1637.4,3.0]
["bitfinex","ETHUSD",1745327478525,12.21263295,1637.7,1637.3,6.072]
["bitfinex","ETHUSD",1745327478750,6.10685644,1637.6,1637.3,6.072]
["bitfinex","ETHUSD",1745327479051,6.10636904,1637.7,1637.3,6.072]
["bitfinex","ETHUSD",1745327479275,6.10564535,1637.9,1637.3,6.072]
["bitfinex","ETHUSD",1745327479472,7.75981206,1638.2,1637.4,3.6682685]
["bitfinex","ETHUSD",1745327479620,7.75981206,1638.2,1637.4,3.6072]
["bitfinex","ETHUSD",1745327479817,0.82393997,1638.2,1637.5,0.06105956]
["bitfinex","ETHUSD",1745327480053,6.10427497,1638.2,1637.5,0.06105956]
["bitfinex","ETHUSD",1745327480368,6.10427497,1638.2,1637.4,8.75516094]
["bitfinex","ETHUSD",1745327480719,6.1041077,1638.3,1637.4,8.75516094]
["bitfinex","ETHUSD",1745327481020,6.10333617,1638.5,1637.7,3.0]
["bitfinex","ETHUSD",1745327481237,6.10358857,1638.4,1637.7,9.073]
["bitfinex","ETHUSD",1745327481466,12.90023354,1638.5,1637.7,9.073]
["bitfinex","ETHUSD",1745327481625,6.10365206,1638.4,1637.7,9.073]
["bitfinex","ETHUSD",1745327481834,26.10036094,1638.9,1637.8,0.06104727]
["bitfinex","ETHUSD",1745327482143,6.10260334,1638.7,1637.9,3.0]
["bitfinex","ETHUSD",1745327482462,6.10295485,1638.6,1637.9,3.0]
["bitfinex","ETHUSD",1745327482629,6.10404454,1638.3,1637.9,3.0]
["bitfinex","ETHUSD",1745327482830,6.10366822,1638.4,1637.9,3.0]
["bitfinex","ETHUSD",1745327483031,6.10332399,1638.5,1637.9,3.0]
["bitfinex","ETHUSD",1745327483348,6.10369676,1638.4,1637.9,3.0]
["bitfinex","ETHUSD",1745327483767,6.1039841,1638.3,1637.9,3.0]
["bitfinex","ETHUSD",1745327483935,6.10428066,1638.2,1637.7,6.073]
["bitfinex","ETHUSD",1745327484131,6.10428066,1638.2,1637.8,3.0]
["bitfinex","ETHUSD",1745327484851,1.22082648,1638.2,1637.7,6.073]
["bitfinex","ETHUSD",1745327485055,3.0,1638.4,1637.7,6.073]
["bitfinex","ETHUSD",1745327485479,6.10508954,1638.0,1637.7,6.073]
["bitfinex","ETHUSD",1745327485675,6.10508954,1638.0,1637.5,20.125]
["bitfinex","ETHUSD",1745327485676,6.10498862,1638.1,1637.5,20.125]
["bitfinex","ETHUSD",1745327485882,6.10505208,1638.0,1637.5,20.125]
["bitfinex","ETHUSD",1745327486189,6.10554372,1637.9,1637.5,20.125]
["bitfinex","ETHUSD",1745327486386,6.10554372,1637.9,1637.6,0.26727019]
["bitfinex","ETHUSD",1745327487085,12.21050619,1638.0,1637.6,0.26727019]
["bitfinex","ETHUSD",1745327487263,6.1059977,1637.8,1637.6,0.26727019]
["bitfinex","ETHUSD",1745327487870,6.10555369,1637.9,1637.6,0.26727019]
["bitfinex","ETHUSD",1745327488076,9.10466077,1638.1,1637.6,0.26727019]
["bitfinex","ETHUSD",1745327488077,6.10523136,1638.0,1637.6,0.26727019]
["bitfinex","ETHUSD",1745327488277,7.62623018,1638.0,1637.4,6.13406458]
["bitfinex","ETHUSD",1745327488477,1.52099882,1638.0,1637.5,0.26761219]
["bitfinex","ETHUSD",1745327488671,6.10574661,1637.9,1637.5,0.26761219]
["bitfinex","ETHUSD",1745327488876,6.1057193,1637.9,1637.5,0.26761219]
["bitfinex","ETHUSD",1745327489071,6.10568119,1637.9,1637.5,0.26761219]
["bitfinex","ETHUSD",1745327489284,12.21134781,1637.9,1637.5,0.26761219]
["bitfinex","ETHUSD",1745327489503,6.10566662,1637.9,1637.5,0.26761219]
["bitfinex","ETHUSD",1745327489795,6.10520544,1638.0,1637.5,0.26761219]
["bitfinex","ETHUSD",1745327489953,6.71593562,1637.9,1637.5,0.26761219]
["bitfinex","ETHUSD",1745327490570,6.10589957,1637.8,1637.5,0.26761219]
["bitfinex","ETHUSD",1745327490895,13.6126909,1637.9,1637.3,6.073]
["bitfinex","ETHUSD",1745327491067,7.5069989,1637.9,1637.4,0.26868455]
["bitfinex","ETHUSD",1745327491270,7.5069989,1637.9,1637.3,6.073]
["bitfinex","ETHUSD",1745327491471,6.10587345,1637.8,1637.4,0.26868455]
["bitfinex","ETHUSD",1745327491658,6.10587345,1637.8,1637.3,7.03640724]
["bitfinex","ETHUSD",1745327491858,7.50696989,1637.9,1637.4,0.26868455]
["bitfinex","ETHUSD",1745327492074,6.10599752,1637.8,1637.3,7.03640724]
["bitfinex","ETHUSD",1745327492296,6.10613785,1637.7,1637.4,0.26868455]
["bitfinex","ETHUSD",1745327492502,6.10613785,1637.7,1637.2,0.5]
["bitfinex","ETHUSD",1745327492704,0.55,1637.8,1637.5,0.26761219]
["bitfinex","ETHUSD",1745327492872,6.10732793,1637.4,1637.2,0.5]
["bitfinex","ETHUSD",1745327493202,6.10693024,1637.5,1637.3,0.26958146]
["bitfinex","ETHUSD",1745327493695,6.10724319,1637.4,1637.3,0.26958146]
["bitfinex","ETHUSD",1745327494267,6.10761619,1637.3,1637.2,0.5]
["bitfinex","ETHUSD",1745327494489,6.10761619,1637.3,1637.2,0.76982116]
["bitfinex","ETHUSD",1745327495162,7.32910213,1637.3,1637.2,0.76982116]
["bitfinex","ETHUSD",1745327496526,10.87910213,1637.3,1637.2,0.76982116]
["bitfinex","ETHUSD",1745327496808,11.64870213,1637.3,1637.2,0.5]
["bitfinex","ETHUSD",1745327498366,11.09870213,1637.3,1637.2,0.5]
["bitfinex","ETHUSD",1745327498770,11.64870213,1637.3,1637.2,0.5]
["bitfinex","ETHUSD",1745327502341,11.09870213,1637.3,1637.2,0.5]
["bitfinex","ETHUSD",1745327502545,8.09870213,1637.3,1637.2,0.5]
["bitfinex","ETHUSD",1745327504636,6.10761619,1637.3,1637.2,0.5]
["bitfinex","ETHUSD",1745327504811,6.10761619,1637.3,1636.7,0.06109116]
["bitfinex","ETHUSD",1745327504995,6.10761619,1637.3,1637.2,0.28730242]
["bitfinex","ETHUSD",1745327505200,6.10761619,1637.3,1636.6,11.22396094]
["bitfinex","ETHUSD",1745327505427,9.10689001,1637.5,1636.6,11.22396094]
["bitfinex","ETHUSD",1745327505428,6.10689247,1637.5,1636.6,11.22396094]
["bitfinex","ETHUSD",1745327505733,6.10727658,1637.4,1636.7,1.41166155]
["bitfinex","ETHUSD",1745327506232,9.10649803,1637.6,1636.7,1.41166155]
["bitfinex","ETHUSD",1745327506233,12.21421997,1637.5,1636.7,4.41166155]
["bitfinex","ETHUSD",1745327506433,6.10735633,1637.4,1636.8,0.06108169]
["bitfinex","ETHUSD",1745327506633,6.10735633,1637.4,1636.8,0.51845903]
["bitfinex","ETHUSD",1745327506935,6.10735633,1637.4,1636.9,0.2871927]
["bitfinex","ETHUSD",1745327507431,6.10735633,1637.4,1636.7,4.12239609]
["bitfinex","ETHUSD",1745327507631,6.10820842,1637.2,1636.7,4.12239609]
["bitfinex","ETHUSD",1745327507798,12.21550247,1637.3,1636.8,0.28850985]
["bitfinex","ETHUSD",1745327508003,6.1080436,1637.2,1636.8,0.28850985]
["bitfinex","ETHUSD",1745327508422,12.21575373,1637.3,1636.7,4.12239609]
["bitfinex","ETHUSD",1745327508627,12.21575373,1637.3,1636.9,0.28813114]
["bitfinex","ETHUSD",1745327508815,12.21575373,1637.3,1636.8,0.28850985]
["bitfinex","ETHUSD",1745327509030,12.21575373,1637.3,1637.0,0.28761363]
["bitfinex","ETHUSD",1745327509337,12.21573363,1637.3,1637.1,0.28723502]
["bitfinex","ETHUSD",1745327509633,6.10783185,1637.3,1637.1,0.28723502]
["bitfinex","ETHUSD",1745327509941,6.10702926,1637.5,1637.2,0.28692578]
["bitfinex","ETHUSD",1745327510112,6.10634771,1637.7,1637.2,0.28692578]
["bitfinex","ETHUSD",1745327510311,6.10600576,1637.8,1637.3,0.06107534]
["bitfinex","ETHUSD",1745327510623,6.10634136,1637.7,1637.4,0.283201]
["bitfinex","ETHUSD",1745327510938,6.10634136,1637.7,1637.2,0.32869258]
["bitfinex","ETHUSD",1745327511130,6.10634136,1637.7,1637.5,0.28330753]
["bitfinex","ETHUSD",1745327511439,6.10665971,1637.6,1637.2,0.32869258]
["bitfinex","ETHUSD",1745327511734,6.10563831,1637.9,1637.3,0.06107496]
["bitfinex","ETHUSD",1745327511934,6.10524134,1638.0,1637.4,5.95]
["bitfinex","ETHUSD",1745327512139,6.10524134,1638.0,1637.5,0.595]
["bitfinex","ETHUSD",1745327512445,6.10532121,1638.0,1637.5,0.595]
["bitfinex","ETHUSD",1745327512611,6.10531486,1638.0,1637.5,0.595]
["bitfinex","ETHUSD",1745327512937,12.21045814,1638.0,1637.5,0.595]
["bitfinex","ETHUSD",1745327513139,12.21046602,1638.0,1637.5,0.595]
["bitfinex","ETHUSD",1745327513344,6.10518609,1638.0,1637.5,0.595]
["bitfinex","ETHUSD",1745327513526,6.10484588,1638.1,1637.5,3.595]
["bitfinex","ETHUSD",1745327513732,12.20974865,1638.1,1637.6,0.3595]
["bitfinex","ETHUSD",1745327514039,6.10484588,1638.1,1637.6,0.3595]
["bitfinex","ETHUSD",1745327514242,6.10465922,1638.1,1637.6,0.3595]
["bitfinex","ETHUSD",1745327514739,6.10443357,1638.2,1637.6,0.3595]
["bitfinex","ETHUSD",1745327514913,6.10330878,1638.5,1637.7,3.06105626]
["bitfinex","ETHUSD",1745327515238,6.10393288,1638.3,1637.8,6.25510563]
["bitfinex","ETHUSD",1745327515481,6.10377599,1638.4,1637.8,6.25510563]
["bitfinex","ETHUSD",1745327515884,6.10422084,1638.3,1637.8,6.25510563]
["bitfinex","ETHUSD",1745327516391,6.10422084,1638.3,1637.9,0.27909773]
["bitfinex","ETHUSD",1745327516685,6.10428485,1638.2,1637.9,3.27909773]
["bitfinex","ETHUSD",1745327516985,6.10435505,1638.2,1637.9,3.27909773]
["bitfinex","ETHUSD",1745327517153,12.20841844,1638.3,1637.9,3.27909773]
["bitfinex","ETHUSD",1745327517354,6.10428535,1638.2,1637.9,3.27909773]
["bitfinex","ETHUSD",1745327517567,6.10428535,1638.2,1637.9,0.27909773]
["bitfinex","ETHUSD",1745327517985,6.10467492,1638.1,1637.9,0.27909773]
["bitfinex","ETHUSD",1745327518564,6.10467492,1638.1,1637.8,5.949]
["bitfinex","ETHUSD",1745327518770,6.10467492,1638.1,1638.0,0.27871956]
["bitfinex","ETHUSD",1745327519097,7.32558541,1638.1,1638.0,0.27913498]
["bitfinex","ETHUSD",1745327519299,6.10509042,1638.0,1637.8,5.949]
["bitfinex","ETHUSD",1745327519475,6.10509042,1638.0,1637.9,0.27972091]
["bitfinex","ETHUSD",1745327519796,6.10509042,1638.0,1637.8,5.949]
["bitfinex","ETHUSD",1745327520313,6.10509042,1638.0,1637.9,0.28075958]
["bitfinex","ETHUSD",1745327520606,7.4481712,1638.0,1637.8,5.949]
["bitfinex","ETHUSD",1745327520773,6.10537883,1637.9,1637.8,5.949]
["bitfinex","ETHUSD",1745327520974,6.10537883,1637.9,1637.5,5.948]
["bitfinex","ETHUSD",1745327521486,12.21103804,1637.9,1637.5,5.948]
["bitfinex","ETHUSD",1745327521707,6.10537883,1637.9,1637.5,5.948]
["bitfinex","ETHUSD",1745327522516,6.10639632,1637.7,1637.5,5.948]
["bitfinex","ETHUSD",1745327522843,6.10523489,1638.0,1637.6,3.0]
["bitfinex","ETHUSD",1745327522988,6.10377065,1638.4,1637.6,3.06106921]
["bitfinex","ETHUSD",1745327522989,6.10362745,1638.4,1637.6,3.06106921]
["bitfinex","ETHUSD",1745327523186,12.20742192,1638.4,1637.6,8.20903015]
["bitfinex","ETHUSD",1745327523414,12.18333029,1638.5,1637.7,0.82090302]
["bitfinex","ETHUSD",1745327523729,12.18333029,1638.5,1637.8,0.06104877]
["bitfinex","ETHUSD",1745327523730,6.10355434,1638.4,1637.8,0.06104877]
["bitfinex","ETHUSD",1745327524014,6.10355434,1638.4,1638.0,3.0]
["bitfinex","ETHUSD",1745327525415,12.18333029,1638.5,1638.0,3.0]
["bitfinex","ETHUSD",1745327525718,12.18333029,1638.5,1638.0,3.06104876]
["bitfinex","ETHUSD",1745327526015,12.18333029,1638.5,1638.1,0.30610488]
["bitfinex","ETHUSD",1745327526931,17.28678667,1638.5,1638.1,0.30610488]
["bitfinex","ETHUSD",1745327527289,6.10403695,1638.3,1638.0,3.0]
["bitfinex","ETHUSD",1745327527502,6.10403695,1638.3,1637.9,5.948]
["bitfinex","ETHUSD",1745327528424,6.10403695,1638.3,1638.0,0.27328444]
["bitfinex","ETHUSD",1745327528590,6.1044896,1638.2,1638.0,0.27328444]
["bitfinex","ETHUSD",1745327528792,6.71508237,1638.1,1638.0,0.27328444]
["bitfinex","ETHUSD",1745327529025,6.10509387,1638.0,1637.6,5.947]
["bitfinex","ETHUSD",1745327529392,6.10587161,1637.8,1637.7,0.27504255]
["bitfinex","ETHUSD",1745327529834,6.10587161,1637.8,1637.4,5.947]
["bitfinex","ETHUSD",1745327530188,6.10587161,1637.8,1637.5,0.27231823]
["bitfinex","ETHUSD",1745327531242,7.32701373,1637.8,1637.5,0.27231823]
["bitfinex","ETHUSD",1745327531450,6.10649731,1637.6,1637.5,0.27231823]
["bitfinex","ETHUSD",1745327531732,6.10649731,1637.6,1637.0,20.135]
["bitfinex","ETHUSD",1745327531733,6.10697867,1637.5,1637.0,20.135]
["bitfinex","ETHUSD",1745327531904,17.29331147,1637.6,1637.1,6.22578373]
["bitfinex","ETHUSD",1745327532091,17.29331147,1637.6,1637.1,8.8618621]
["bitfinex","ETHUSD",1745327532292,5.08,1637.6,1637.1,8.8618621]
["bitfinex","ETHUSD",1745327532535,5.07516447,1637.6,1637.1,8.92294291]
["bitfinex","ETHUSD",1745327534639,5.07516447,1637.6,1637.1,8.8618621]
["bitfinex","ETHUSD",1745327534802,5.07516447,1637.6,1637.1,8.92293698]
["bitfinex","ETHUSD",1745327534998,11.18180942,1637.6,1637.2,0.8922937]
["bitfinex","ETHUSD",1745327535512,6.10689493,1637.5,1637.3,0.2784774]
["bitfinex","ETHUSD",1745327535711,6.10689493,1637.5,1637.1,5.947]
["bitfinex","ETHUSD",1745327535911,6.10689493,1637.5,1637.2,0.2783009]
["bitfinex","ETHUSD",1745327536112,11.18180942,1637.6,1637.1,5.947]
["bitfinex","ETHUSD",1745327536325,17.28861148,1637.6,1637.2,0.27837027]
["bitfinex","ETHUSD",1745327536634,17.2886136,1637.6,1637.2,0.62253703]
["bitfinex","ETHUSD",1745327536802,17.2886136,1637.6,1637.3,0.27799181]
["bitfinex","ETHUSD",1745327537337,12.21344913,1637.6,1637.1,5.947]
["bitfinex","ETHUSD",1745327537634,12.21344913,1637.6,1637.2,0.27837027]
["bitfinex","ETHUSD",1745327537937,12.21340618,1637.6,1637.1,5.947]
["bitfinex","ETHUSD",1745327538135,12.21340618,1637.6,1637.2,0.87355589]
["bitfinex","ETHUSD",1745327538319,6.10664495,1637.6,1637.2,0.87355589]
["bitfinex","ETHUSD",1745327538517,12.21351076,1637.6,1637.2,0.87355589]
["bitfinex","ETHUSD",1745327538826,6.10664495,1637.6,1637.2,0.87355589]
["bitfinex","ETHUSD",1745327539202,6.10687625,1637.5,1637.2,0.87355589]
["bitfinex","ETHUSD",1745327539402,12.21405479,1637.5,1637.2,0.87355589]
["bitfinex","ETHUSD",1745327540103,6.10737036,1637.4,1637.2,0.27885589]
["bitfinex","ETHUSD",1745327540332,12.21479733,1637.4,1637.2,0.27885589]
["bitfinex","ETHUSD",1745327540604,6.10849511,1637.1,1636.9,3.0]
["bitfinex","ETHUSD",1745327540934,6.10849511,1637.1,1637.0,0.2594974]
["bitfinex","ETHUSD",1745327541144,6.10849511,1637.1,1636.7,5.778]
["bitfinex","ETHUSD",1745327541312,6.10849511,1637.1,1636.8,3.26285225]
["bitfinex","ETHUSD",1745327541949,6.10877924,1637.0,1636.8,3.26285225]
["bitfinex","ETHUSD",1745327542847,6.10877924,1637.0,1636.8,0.26285225]
["bitfinex","ETHUSD",1745327542848,6.10910868,1636.9,1636.8,0.26285225]
["bitfinex","ETHUSD",1745327543444,6.10910868,1636.9,1636.5,5.778]
["bitfinex","ETHUSD",1745327543648,17.66772576,1637.3,1636.8,0.24501739]
["bitfinex","ETHUSD",1745327543649,11.18361173,1637.1,1636.8,0.24501739]
["bitfinex","ETHUSD",1745327543806,12.3019729,1637.1,1636.5,5.778]
["bitfinex","ETHUSD",1745327544146,5.07516447,1637.4,1636.6,8.45554975]
["bitfinex","ETHUSD",1745327544345,6.89405493,1637.5,1636.6,8.39445305]
["bitfinex","ETHUSD",1745327544346,6.10715493,1637.5,1636.6,8.39445305]
["bitfinex","ETHUSD",1745327544641,6.10726938,1637.4,1636.6,8.39445305]
["bitfinex","ETHUSD",1745327544832,6.10774351,1637.3,1636.6,8.39445305]
["bitfinex","ETHUSD",1745327545031,6.10708769,1637.5,1636.6,8.39445305]
["bitfinex","ETHUSD",1745327545234,6.10726183,1637.4,1636.7,0.8394453]
["bitfinex","ETHUSD",1745327545615,6.10726183,1637.4,1636.8,0.24695087]
["bitfinex","ETHUSD",1745327545924,6.10726183,1637.4,1636.9,5.779]
["bitfinex","ETHUSD",1745327546128,6.10726183,1637.4,1637.0,0.24626286]
["bitfinex","ETHUSD",1745327546721,6.10700644,1637.5,1637.0,0.24626286]
["bitfinex","ETHUSD",1745327546949,6.10700644,1637.5,1637.0,0.84878915]
["bitfinex","ETHUSD",1745327548150,12.21413914,1637.5,1637.0,0.84878915]
["bitfinex","ETHUSD",1745327548352,6.10746241,1637.4,1637.0,0.84878915]
["bitfinex","ETHUSD",1745327548865,6.10762332,1637.3,1637.0,0.24626286]
["bitfinex","ETHUSD",1745327550154,6.10277273,1637.3,1637.0,0.24626286]
["bitfinex","ETHUSD",1745327550527,12.21500546,1637.4,1637.0,0.24626286]
["bitfinex","ETHUSD",1745327550726,6.1076226,1637.3,1637.0,0.24626286]
["bitfinex","ETHUSD",1745327550925,12.21551674,1637.3,1637.0,0.24626286]
["bitfinex","ETHUSD",1745327551126,6.10805098,1637.2,1637.0,0.24626286]
["bitfinex","ETHUSD",1745327551429,13.43706101,1637.3,1637.0,0.24626286]
["bitfinex","ETHUSD",1745327551625,6.10800006,1637.2,1637.0,0.24626286]
["bitfinex","ETHUSD",1745327552729,6.10836234,1637.1,1637.0,0.24626286]
["bitfinex","ETHUSD",1745327553144,6.10836234,1637.1,1636.7,3.0]
["bitfinex","ETHUSD",1745327553353,12.21698175,1637.1,1636.8,0.24715908]
["bitfinex","ETHUSD",1745327554157,6.10881037,1637.0,1636.8,0.24715908]
["bitfinex","ETHUSD",1745327554328,6.10910868,1636.9,1636.8,0.24715908]
["bitfinex","ETHUSD",1745327554529,6.10978348,1636.8,1636.4,0.02]
["bitfinex","ETHUSD",1745327554734,6.10978348,1636.8,1636.5,0.24774798]
["bitfinex","ETHUSD",1745327554735,6.10977238,1636.8,1636.5,0.24774798]
["bitfinex","ETHUSD",1745327555069,12.22017084,1636.7,1636.5,0.24774798]
["bitfinex","ETHUSD",1745327555265,6.11022852,1636.6,1636.5,0.24774798]
["bitfinex","ETHUSD",1745327555569,6.10997284,1636.7,1636.4,0.02]
["bitfinex","ETHUSD",1745327555768,6.72068691,1636.8,1636.4,0.02]
["bitfinex","ETHUSD",1745327556065,6.10970967,1636.8,1636.4,0.02]
["bitfinex","ETHUSD",1745327556271,5.82826447,1637.0,1636.4,3.08110648]
["bitfinex","ETHUSD",1745327556472,5.07516447,1637.0,1636.5,0.22868718]
["bitfinex","ETHUSD",1745327556669,11.18397392,1637.0,1636.5,0.22868718]
["bitfinex","ETHUSD",1745327556873,11.18397392,1637.0,1636.5,0.55966541]
["bitfinex","ETHUSD",1745327557174,6.10928255,1636.9,1636.5,0.55966541]
["bitfinex","ETHUSD",1745327557377,11.18410042,1637.0,1636.5,0.55966541]
["bitfinex","ETHUSD",1745327557537,17.29312554,1637.0,1636.5,0.33097823]
["bitfinex","ETHUSD",1745327557739,6.10925945,1636.9,1636.6,0.22976386]
["bitfinex","ETHUSD",1745327557947,11.18410042,1637.0,1636.5,0.33097823]
["bitfinex","ETHUSD",1745327558150,11.18410042,1637.0,1636.6,0.22969437]
["bitfinex","ETHUSD",1745327558386,6.10916902,1636.9,1636.6,0.22969437]
["bitfinex","ETHUSD",1745327558742,6.10916902,1636.9,1636.4,3.02]
["bitfinex","ETHUSD",1745327559041,6.10916902,1636.9,1636.5,0.23028113]
["bitfinex","ETHUSD",1745327559443,6.10916902,1636.9,1636.4,3.02]
["bitfinex","ETHUSD",1745327559672,6.10948811,1636.8,1636.6,0.22990228]
["bitfinex","ETHUSD",1745327559863,6.72043692,1636.8,1636.5,0.23055831]
["bitfinex","ETHUSD",1745327560068,6.72043692,1636.8,1636.7,0.22986993]
["bitfinex","ETHUSD",1745327560257,6.72043692,1636.8,1636.4,3.02]
["bitfinex","ETHUSD",1745327560571,6.10948811,1636.8,1636.5,0.23041711]
["bitfinex","ETHUSD",1745327560778,6.10948811,1636.8,1636.4,3.02]
["bitfinex","ETHUSD",1745327561068,13.05559605,1637.0,1636.6,0.23024618]
["bitfinex","ETHUSD",1745327561274,11.93718601,1637.0,1636.5,0.23034779]
["bitfinex","ETHUSD",1745327561489,11.18408601,1637.0,1636.7,0.2297286]
["bitfinex","ETHUSD",1745327561658,6.10937412,1636.9,1636.6,0.23017678]
["bitfinex","ETHUSD",1745327561862,6.1096218,1636.8,1636.4,3.02]
["bitfinex","ETHUSD",1745327562075,6.1096218,1636.8,1636.4,5.9129]
["bitfinex","ETHUSD",1745327562268,6.1096218,1636.8,1636.5,0.23007051]
["bitfinex","ETHUSD",1745327562776,6.10927849,1636.9,1636.5,0.23007051]
["bitfinex","ETHUSD",1745327562953,12.218753,1636.9,1636.5,0.23007051]
["bitfinex","ETHUSD",1745327563155,6.10927849,1636.9,1636.5,0.23007051]
["bitfinex","ETHUSD",1745327563354,6.10927849,1636.9,1636.5,0.84436756]
["bitfinex","ETHUSD",1745327563672,12.2187455,1636.9,1636.5,0.84436756]
["bitfinex","ETHUSD",1745327563877,6.10927849,1636.9,1636.5,0.84436756]
["bitfinex","ETHUSD",1745327564247,6.10972566,1636.8,1636.5,0.84436756]
["bitfinex","ETHUSD",1745327564978,6.10972566,1636.8,1636.5,0.23007051]
["bitfinex","ETHUSD",1745327565183,12.21952854,1636.8,1636.5,0.23007051]
["bitfinex","ETHUSD",1745327565341,6.10972566,1636.8,1636.5,0.23007051]
["bitfinex","ETHUSD",1745327565673,12.97323153,1636.7,1636.5,0.23007051]
["bitfinex","ETHUSD",1745327565877,6.86310907,1636.7,1636.5,0.23007051]
["bitfinex","ETHUSD",1745327566075,6.11000907,1636.7,1636.4,0.02]
["bitfinex","ETHUSD",1745327566570,6.11000907,1636.7,1636.5,0.21196129]
["bitfinex","ETHUSD",1745327567080,11.18487728,1636.8,1636.4,0.02]
["bitfinex","ETHUSD",1745327567287,11.18487728,1636.8,1636.4,0.6001]
["bitfinex","ETHUSD",1745327567671,6.11004232,1636.7,1636.4,0.6001]
["bitfinex","ETHUSD",1745327568249,11.18487728,1636.8,1636.4,0.6001]
["bitfinex","ETHUSD",1745327568489,17.29462212,1636.8,1636.4,0.6001]
["bitfinex","ETHUSD",1745327569648,11.18487728,1636.8,1636.4,0.6001]
["bitfinex","ETHUSD",1745327569848,11.18466799,1636.8,1636.4,0.6001]
["bitfinex","ETHUSD",1745327570064,11.18466799,1636.8,1636.5,0.21272469]
["bitfinex","ETHUSD",1745327571597,5.07516447,1636.8,1636.5,0.21272469]
["bitfinex","ETHUSD",1745327572305,11.18465119,1636.8,1636.5,0.80309667]
["bitfinex","ETHUSD",1745327572481,6.10948672,1636.8,1636.5,0.80309667]
["bitfinex","ETHUSD",1745327573478,6.11004404,1636.7,1636.5,0.80309667]
["bitfinex","ETHUSD",1745327573699,6.11004404,1636.7,1636.5,0.21272469]
["bitfinex","ETHUSD",1745327574222,6.10971003,1636.8,1636.5,0.21272469]
["bitfinex","ETHUSD",1745327574514,11.18288505,1637.3,1636.8,3.0]
["bitfinex","ETHUSD",1745327574667,6.93828012,1637.4,1636.8,8.64]
["bitfinex","ETHUSD",1745327574668,5.90616447,1637.4,1636.8,8.64]
["bitfinex","ETHUSD",1745327575003,6.10870654,1637.1,1636.9,0.20674319]
["bitfinex","ETHUSD",1745327575206,6.10866084,1637.1,1636.8,8.64]
["bitfinex","ETHUSD",1745327575437,6.10815616,1637.2,1636.8,8.64]
["bitfinex","ETHUSD",1745327575438,6.10815616,1637.2,1637.0,0.20879176]
["bitfinex","ETHUSD",1745327575611,12.01361804,1637.4,1636.8,13.79199021]
["bitfinex","ETHUSD",1745327575793,11.18261804,1637.4,1637.1,0.20841319]
["bitfinex","ETHUSD",1745327575996,11.18261804,1637.4,1637.0,5.09089512]
["bitfinex","ETHUSD",1745327576184,11.18261804,1637.4,1637.2,0.20831205]
["bitfinex","ETHUSD",1745327576386,6.10745357,1637.4,1637.0,5.59998463]
["bitfinex","ETHUSD",1745327576583,6.10745357,1637.4,1637.3,0.20807223]
["bitfinex","ETHUSD",1745327576784,6.10745357,1637.4,1637.0,5.59998463]
["bitfinex","ETHUSD",1745327576981,6.10745357,1637.4,1637.3,0.20807223]
["bitfinex","ETHUSD",1745327577186,6.1076484,1637.3,1636.8,13.73089512]
["bitfinex","ETHUSD",1745327577385,6.10745765,1637.4,1637.3,0.20807223]
["bitfinex","ETHUSD",1745327577705,6.10745765,1637.4,1636.9,0.06108454]
["bitfinex","ETHUSD",1745327577920,6.10745765,1637.4,1637.3,0.20731051]
["bitfinex","ETHUSD",1745327578068,6.10745765,1637.4,1636.8,13.73089512]
["bitfinex","ETHUSD",1745327578069,6.10796967,1637.3,1636.8,8.64]
["bitfinex","ETHUSD",1745327578275,6.10787795,1637.3,1636.8,10.01308951]
["bitfinex","ETHUSD",1745327578512,6.10787795,1637.3,1636.9,0.20896331]
["bitfinex","ETHUSD",1745327578804,12.21500236,1637.4,1636.8,10.01308951]
["bitfinex","ETHUSD",1745327579107,6.10769229,1637.3,1637.0,0.20858471]
["bitfinex","ETHUSD",1745327579330,6.10769229,1637.3,1636.9,0.20896331]
["bitfinex","ETHUSD",1745327579631,6.10769229,1637.3,1636.9,1.02220528]
["bitfinex","ETHUSD",1745327580082,6.1074639,1637.4,1636.9,1.02220528]
["bitfinex","ETHUSD",1745327580429,6.1074639,1637.4,1637.0,0.20858471]
["bitfinex","ETHUSD",1745327580627,6.1074639,1637.4,1636.9,1.02220528]
["bitfinex","ETHUSD",1745327580811,11.18218799,1637.5,1637.1,0.20415473]
["bitfinex","ETHUSD",1745327581014,6.10729335,1637.4,1636.9,6.1131004]
["bitfinex","ETHUSD",1745327581225,6.10729335,1637.4,1636.9,1.02220528]
["bitfinex","ETHUSD",1745327581226,6.10775008,1637.3,1636.9,1.02220528]
["bitfinex","ETHUSD",1745327581529,6.10775008,1637.3,1637.0,0.20453329]
["bitfinex","ETHUSD",1745327581715,6.10744745,1637.4,1637.0,0.20453329]
["bitfinex","ETHUSD",1745327582116,6.10763834,1637.3,1637.0,0.20453329]
["bitfinex","ETHUSD",1745327582625,12.21495186,1637.4,1637.0,0.20453329]
["bitfinex","ETHUSD",1745327582804,12.21503351,1637.4,1637.0,0.20453329]
["bitfinex","ETHUSD",1745327583127,12.21498425,1637.4,1637.0,0.20453329]
["bitfinex","ETHUSD",1745327583328,6.10744745,1637.4,1637.0,0.20453329]
["bitfinex","ETHUSD",1745327583532,17.28942414,1637.5,1637.0,0.20453329]
["bitfinex","ETHUSD",1745327583692,11.18223194,1637.5,1637.0,5.35651345]
["bitfinex","ETHUSD",1745327583891,5.07516447,1637.5,1637.1,3.53565135]
["bitfinex","ETHUSD",1745327584090,6.10757087,1637.4,1637.1,0.20415473]
["bitfinex","ETHUSD",1745327584295,6.1075059,1637.4,1636.9,4.02220528]
["bitfinex","ETHUSD",1745327584497,6.1075059,1637.4,1637.2,0.20377622]
["bitfinex","ETHUSD",1745327584709,6.1075059,1637.4,1636.9,4.02220528]
["bitfinex","ETHUSD",1745327584910,6.1075059,1637.4,1637.3,0.20339776]
["bitfinex","ETHUSD",1745327585406,7.83647801,1637.4,1636.9,4.02220528]
["bitfinex","ETHUSD",1745327585610,7.83647801,1637.4,1637.3,0.20339776]
["bitfinex","ETHUSD",1745327585809,6.10763743,1637.3,1636.9,4.02220528]
["bitfinex","ETHUSD",1745327586333,7.83647801,1637.4,1636.9,4.02220528]
["bitfinex","ETHUSD",1745327586334,6.1075059,1637.4,1636.9,4.08328995]
["bitfinex","ETHUSD",1745327586636,6.1075059,1637.4,1636.9,4.02220528]
["bitfinex","ETHUSD",1745327586826,11.18223698,1637.5,1637.0,0.40222053]
["bitfinex","ETHUSD",1745327587145,5.07516447,1637.5,1637.0,0.40222053]
["bitfinex","ETHUSD",1745327587300,6.10666211,1637.6,1637.1,5.70007885]
["bitfinex","ETHUSD",1745327587635,6.10666211,1637.6,1637.1,5.639]
["bitfinex","ETHUSD",1745327589636,6.05666211,1637.6,1637.1,5.639]
["bitfinex","ETHUSD",1745327589840,6.05666211,1637.6,1637.2,0.5639]
["bitfinex","ETHUSD",1745327590333,6.05666211,1637.6,1637.1,5.639]
["bitfinex","ETHUSD",1745327590537,12.16352235,1637.6,1637.1,5.639]
["bitfinex","ETHUSD",1745327590838,12.16342802,1637.6,1637.1,5.639]
["bitfinex","ETHUSD",1745327591337,6.05666211,1637.6,1637.1,5.70007686]
["bitfinex","ETHUSD",1745327591505,6.05666211,1637.6,1637.2,0.19910595]
["bitfinex","ETHUSD",1745327591705,6.05666211,1637.6,1637.1,5.639]
["bitfinex","ETHUSD",1745327592034,6.10687266,1637.5,1637.2,0.19910595]
["bitfinex","ETHUSD",1745327592242,5.07516447,1637.7,1637.2,8.29000107]
["bitfinex","ETHUSD",1745327592446,11.18155099,1637.7,1637.2,8.09089512]
["bitfinex","ETHUSD",1745327592603,11.18155099,1637.7,1637.3,0.1950325]
["bitfinex","ETHUSD",1745327593235,6.10621424,1637.7,1637.3,0.1950325]
["bitfinex","ETHUSD",1745327593535,6.10598355,1637.8,1637.3,0.52064325]
["bitfinex","ETHUSD",1745327593835,6.10622369,1637.7,1637.3,0.52064325]
["bitfinex","ETHUSD",1745327594037,6.10598355,1637.8,1637.3,0.52064325]
["bitfinex","ETHUSD",1745327594247,11.18075172,1637.9,1637.3,5.61153837]
["bitfinex","ETHUSD",1745327594856,12.21054414,1638.0,1637.5,5.09089512]
["bitfinex","ETHUSD",1745327595045,6.10522099,1638.0,1637.5,11.23798463]
["bitfinex","ETHUSD",1745327595217,12.21048516,1638.0,1637.6,0.19316283]
["bitfinex","ETHUSD",1745327595623,12.21051726,1638.0,1637.6,0.19316283]
["bitfinex","ETHUSD",1745327595818,6.10522099,1638.0,1637.6,0.19316283]
["bitfinex","ETHUSD",1745327596123,6.10612444,1637.7,1637.6,0.19316283]
["bitfinex","ETHUSD",1745327596347,12.21201639,1637.8,1637.6,0.19316283]
["bitfinex","ETHUSD",1745327596521,12.21201111,1637.8,1637.6,0.19316283]
["bitfinex","ETHUSD",1745327596714,12.21201111,1637.8,1637.5,5.638]
["bitfinex","ETHUSD",1745327597015,6.10615025,1637.7,1637.5,5.638]
["bitfinex","ETHUSD",1745327597219,6.10615025,1637.7,1637.2,5.638]
["bitfinex","ETHUSD",1745327597220,6.10707046,1637.5,1637.2,5.638]
["bitfinex","ETHUSD",1745327597626,6.10707046,1637.5,1637.3,0.18199956]
["bitfinex","ETHUSD",1745327598354,6.10724319,1637.4,1637.3,0.18199956]
["bitfinex","ETHUSD",1745327599122,6.10761619,1637.3,1637.2,5.638]
["bitfinex","ETHUSD",1745327599653,6.10761619,1637.3,1637.2,5.82100531]
["bitfinex","ETHUSD",1745327600552,6.10724319,1637.4,1637.2,5.82100531]
["bitfinex","ETHUSD",1745327601759,6.10761619,1637.3,1637.2,0.18300531]
["bitfinex","ETHUSD",1745327602061,6.10804415,1637.2,1636.9,5.567]
["bitfinex","ETHUSD",1745327603765,15.21548866,1637.3,1636.9,5.567]
["bitfinex","ETHUSD",1745327603924,6.10800018,1637.2,1636.9,5.567]
["bitfinex","ETHUSD",1745327604126,6.10800018,1637.2,1636.9,6.1237]
["bitfinex","ETHUSD",1745327604333,15.21556034,1637.3,1636.9,6.1237]
["bitfinex","ETHUSD",1745327604566,6.10800343,1637.2,1636.9,6.1237]
["bitfinex","ETHUSD",1745327605323,9.92571619,1637.3,1636.9,6.1237]
["bitfinex","ETHUSD",1745327605522,15.21553517,1637.3,1636.9,6.1237]
["bitfinex","ETHUSD",1745327606034,6.10806656,1637.2,1636.9,6.1237]
["bitfinex","ETHUSD",1745327606654,6.10806656,1637.2,1637.0,0.1853667]
["bitfinex","ETHUSD",1745327606860,6.93716234,1637.1,1637.0,0.1853667]
["bitfinex","ETHUSD",1745327607156,6.10806656,1637.2,1637.0,0.1853667]
["bitfinex","ETHUSD",1745327607759,6.10836234,1637.1,1637.0,0.1853667]
["bitfinex","ETHUSD",1745327608460,10.33000523,1637.1,1637.0,0.1853667]
["bitfinex","ETHUSD",1745327608664,11.15880523,1637.1,1637.0,0.1853667]
["bitfinex","ETHUSD",1745327609156,6.1092121,1636.9,1636.6,25.704]
["bitfinex","ETHUSD",1745327611258,6.10970939,1636.8,1636.6,25.704]
["bitfinex","ETHUSD",1745327611458,6.10985519,1636.7,1636.6,25.704]
["bitfinex","ETHUSD",1745327611671,6.11060189,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327611977,6.11040949,1636.6,1636.4,0.02]
["bitfinex","ETHUSD",1745327612547,3.0,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327612747,9.93940189,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327614399,15.01456636,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327614605,17.73810447,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327615053,18.28810447,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327615250,17.73810447,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327615655,8.07516447,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327616088,5.07516447,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327616988,11.18576636,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327617201,15.01456636,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327618078,15.56456636,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327618287,18.3431048,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327618480,17.7931048,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327618790,15.01456636,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327619478,9.93940189,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327620189,3.8288,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327620392,3.0,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327620688,6.1093052,1636.9,1636.4,5.11089512]
["bitfinex","ETHUSD",1745327621002,6.93767374,1637.0,1636.5,0.51108951]
["bitfinex","ETHUSD",1745327621156,9.93940189,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327621491,15.56456636,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327621676,15.01456636,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327622690,14.18576636,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327623054,8.07516447,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327623486,8.07516447,1636.5,1636.4,0.21045601]
["bitfinex","ETHUSD",1745327623701,5.07516447,1636.5,1636.4,0.21045601]
["bitfinex","ETHUSD",1745327623988,12.01327679,1636.9,1636.4,0.21045601]
["bitfinex","ETHUSD",1745327624190,5.90396447,1637.1,1636.5,10.66089512]
["bitfinex","ETHUSD",1745327624408,6.10893858,1637.0,1636.5,10.66089512]
["bitfinex","ETHUSD",1745327624579,12.01184051,1637.3,1636.7,5.09089512]
["bitfinex","ETHUSD",1745327624912,6.10819972,1637.2,1636.8,5.78563902]
["bitfinex","ETHUSD",1745327625078,6.10860541,1637.1,1636.8,0.6947439]
["bitfinex","ETHUSD",1745327625681,6.93659917,1637.3,1636.8,0.50908951]
["bitfinex","ETHUSD",1745327625992,6.10766653,1637.3,1636.9,10.84709158]
["bitfinex","ETHUSD",1745327626185,6.10853877,1637.1,1636.9,5.75619646]
["bitfinex","ETHUSD",1745327626885,6.10873549,1637.0,1636.9,5.75619646]
["bitfinex","ETHUSD",1745327627206,6.10853877,1637.1,1636.9,5.75619646]
["bitfinex","ETHUSD",1745327627596,6.10873549,1637.0,1636.9,5.571]
["bitfinex","ETHUSD",1745327627804,8.66656264,1637.1,1636.6,5.57]
["bitfinex","ETHUSD",1745327627975,6.10903496,1637.0,1636.6,5.57]
["bitfinex","ETHUSD",1745327628178,6.10932823,1636.9,1636.6,5.57]
["bitfinex","ETHUSD",1745327628892,6.10888696,1637.0,1636.6,5.57]
["bitfinex","ETHUSD",1745327629098,12.21793601,1637.0,1636.6,5.57]
["bitfinex","ETHUSD",1745327629278,7.58647891,1637.0,1636.6,5.57]
["bitfinex","ETHUSD",1745327629981,6.10888696,1637.0,1636.6,5.57]
["bitfinex","ETHUSD",1745327633307,6.10912469,1636.9,1636.6,5.57]
["bitfinex","ETHUSD",1745327634321,6.10894373,1637.0,1636.6,5.57]
["bitfinex","ETHUSD",1745327635014,3.0,1637.0,1636.6,5.57]
["bitfinex","ETHUSD",1745327636237,9.10882192,1637.0,1636.6,5.57]
["bitfinex","ETHUSD",1745327636423,9.10882192,1637.0,1636.7,0.1775825]
["bitfinex","ETHUSD",1745327637797,15.21785754,1637.0,1636.7,0.1775825]
["bitfinex","ETHUSD",1745327637995,6.10948191,1636.8,1636.7,0.1775825]
["bitfinex","ETHUSD",1745327638200,6.10915921,1636.9,1636.7,0.1775825]
["bitfinex","ETHUSD",1745327638611,9.93698191,1636.8,1636.7,0.1775825]
["bitfinex","ETHUSD",1745327638812,12.66004144,1636.8,1636.7,0.1775825]
["bitfinex","ETHUSD",1745327639116,6.10990529,1636.7,1636.4,0.02]
["bitfinex","ETHUSD",1745327639622,6.10990529,1636.7,1636.5,0.17833975]
["bitfinex","ETHUSD",1745327640998,18.76987672,1636.8,1636.5,0.17833975]
["bitfinex","ETHUSD",1745327641328,5.07516447,1636.9,1636.5,5.26923487]
["bitfinex","ETHUSD",1745327643046,9.10891081,1637.0,1636.5,5.26923487]
["bitfinex","ETHUSD",1745327643624,12.21874755,1636.9,1636.5,0.17833975]
["bitfinex","ETHUSD",1745327643824,6.10929875,1636.9,1636.5,0.17833975]
["bitfinex","ETHUSD",1745327644723,6.10969535,1636.8,1636.5,0.17833975]
["bitfinex","ETHUSD",1745327645628,13.04620972,1636.9,1636.5,0.17833975]
["bitfinex","ETHUSD",1745327645924,14.65077055,1636.9,1636.5,0.17833975]
["bitfinex","ETHUSD",1745327647049,3.0,1636.9,1636.5,0.17833975]
["bitfinex","ETHUSD",1745327647535,9.10920505,1636.9,1636.5,0.17833975]
["bitfinex","ETHUSD",1745327647839,3.0,1636.9,1636.5,0.17833975]
["bitfinex","ETHUSD",1745327648040,9.11022852,1636.6,1636.5,0.17833975]
["bitfinex","ETHUSD",1745327648640,6.11060189,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327648805,10.63268493,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327649010,4.52208304,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327649339,3.0,1636.5,1636.4,0.18787613]
["bitfinex","ETHUSD",1745327649642,9.11060189,1636.5,1636.4,0.18787613]
["bitfinex","ETHUSD",1745327650029,9.86640189,1636.5,1636.4,0.18787613]
["bitfinex","ETHUSD",1745327650339,10.41640189,1636.5,1636.4,0.18787613]
["bitfinex","ETHUSD",1745327650574,13.18762221,1636.5,1636.4,0.18787613]
["bitfinex","ETHUSD",1745327651413,12.63762221,1636.5,1636.4,0.18787613]
["bitfinex","ETHUSD",1745327651609,9.11060189,1636.5,1636.4,0.18787613]
["bitfinex","ETHUSD",1745327655359,3.0,1636.5,1636.4,0.18787613]
["bitfinex","ETHUSD",1745327655575,17.29587472,1636.6,1636.4,0.18787613]
["bitfinex","ETHUSD",1745327655576,5.07516447,1636.6,1636.4,0.18787613]
["bitfinex","ETHUSD",1745327655733,11.18481102,1636.8,1636.4,5.27877125]
["bitfinex","ETHUSD",1745327655922,11.18481102,1636.8,1636.4,5.80664838]
["bitfinex","ETHUSD",1745327656239,6.10989487,1636.7,1636.4,0.71575326]
["bitfinex","ETHUSD",1745327656441,17.29459453,1636.8,1636.4,0.18787613]
["bitfinex","ETHUSD",1745327656814,5.07516447,1636.8,1636.4,0.18787613]
["bitfinex","ETHUSD",1745327657014,11.18466119,1636.8,1636.4,0.18787613]
["bitfinex","ETHUSD",1745327657243,5.07516447,1636.8,1636.4,0.18787613]
["bitfinex","ETHUSD",1745327657760,5.07516447,1636.8,1636.4,5.27877125]
["bitfinex","ETHUSD",1745327657957,11.18368432,1637.1,1636.6,5.09089512]
["bitfinex","ETHUSD",1745327658262,3.0,1637.0,1636.7,0.16480093]
["bitfinex","ETHUSD",1745327659031,5.07516447,1637.1,1636.8,5.15198937]
["bitfinex","ETHUSD",1745327659333,5.07516447,1637.1,1636.9,0.16335155]
["bitfinex","ETHUSD",1745327659531,6.8628146,1637.5,1637.0,5.574]
["bitfinex","ETHUSD",1745327659715,6.1070146,1637.5,1637.0,5.73617748]
["bitfinex","ETHUSD",1745327661116,3.0,1637.5,1637.0,5.73617748]
["bitfinex","ETHUSD",1745327661317,3.0,1637.5,1637.0,10.88815276]
["bitfinex","ETHUSD",1745327661539,6.10692283,1637.5,1637.0,10.8270726]
["bitfinex","ETHUSD",1745327661737,6.10692283,1637.5,1637.0,11.96232233]
["bitfinex","ETHUSD",1745327661931,3.0,1637.5,1637.0,11.96232233]
["bitfinex","ETHUSD",1745327662726,9.10701219,1637.5,1637.0,11.96232233]
["bitfinex","ETHUSD",1745327663648,3.0,1637.5,1637.0,11.96232233]
["bitfinex","ETHUSD",1745327663850,9.10690276,1637.5,1637.0,11.96232233]
["bitfinex","ETHUSD",1745327664047,9.10690276,1637.5,1637.1,1.19623223]
["bitfinex","ETHUSD",1745327664251,9.10690276,1637.5,1637.2,0.15793475]
["bitfinex","ETHUSD",1745327664431,9.10690276,1637.5,1637.1,1.19623223]
["bitfinex","ETHUSD",1745327664625,9.10690276,1637.5,1637.2,0.15793475]
["bitfinex","ETHUSD",1745327664843,9.10690276,1637.5,1637.1,1.19623223]
["bitfinex","ETHUSD",1745327665044,9.10690276,1637.5,1637.2,0.15793475]
["bitfinex","ETHUSD",1745327665329,9.10690276,1637.5,1637.1,1.19623223]
["bitfinex","ETHUSD",1745327665688,6.10761619,1637.3,1637.2,0.1578656]
["bitfinex","ETHUSD",1745327665885,6.10761619,1637.3,1637.0,5.574]
["bitfinex","ETHUSD",1745327666087,6.10761619,1637.3,1637.2,0.1578656]
["bitfinex","ETHUSD",1745327666401,6.10761619,1637.3,1637.0,5.574]
["bitfinex","ETHUSD",1745327666599,6.10742472,1637.4,1637.2,0.1578656]
["bitfinex","ETHUSD",1745327666808,7.09374719,1637.4,1637.1,0.15824398]
["bitfinex","ETHUSD",1745327666973,10.09374719,1637.4,1637.3,0.15748726]
["bitfinex","ETHUSD",1745327667503,6.10772295,1637.3,1637.0,5.574]
["bitfinex","ETHUSD",1745327667674,9.10742472,1637.4,1637.3,0.1572797]
["bitfinex","ETHUSD",1745327667875,9.10742472,1637.4,1637.0,5.574]
["bitfinex","ETHUSD",1745327668181,11.93729167,1637.7,1637.1,0.15824398]
["bitfinex","ETHUSD",1745327668499,18.04371829,1637.7,1637.1,0.21932243]
["bitfinex","ETHUSD",1745327668805,6.10650055,1637.6,1637.1,0.21932243]
["bitfinex","ETHUSD",1745327669002,6.10650055,1637.6,1637.1,0.15824398]
["bitfinex","ETHUSD",1745327669628,11.93728921,1637.7,1637.1,0.15824398]
["bitfinex","ETHUSD",1745327669795,11.93728921,1637.7,1637.1,0.84828473]
["bitfinex","ETHUSD",1745327669989,11.18148921,1637.7,1637.1,0.84828473]
["bitfinex","ETHUSD",1745327670926,6.10653491,1637.6,1637.1,0.84828473]
["bitfinex","ETHUSD",1745327671088,6.10653491,1637.6,1637.1,0.78720838]
["bitfinex","ETHUSD",1745327672295,6.10653491,1637.6,1637.1,3.78720838]
["bitfinex","ETHUSD",1745327672491,7.83533732,1637.6,1637.1,3.78720838]
["bitfinex","ETHUSD",1745327672696,7.83533732,1637.6,1637.1,3.15824398]
["bitfinex","ETHUSD",1745327673223,6.86589109,1637.5,1637.1,0.15824398]
["bitfinex","ETHUSD",1745327673411,6.10748979,1637.4,1637.1,0.15824398]
["bitfinex","ETHUSD",1745327673795,12.21504775,1637.4,1637.1,0.15824398]
["bitfinex","ETHUSD",1745327674089,6.10798924,1637.2,1637.1,0.15824398]
["bitfinex","ETHUSD",1745327674290,6.10878543,1637.0,1636.7,25.663]
["bitfinex","ETHUSD",1745327674701,13.77452443,1637.2,1636.7,25.663]
["bitfinex","ETHUSD",1745327674891,5.07516447,1637.2,1636.7,30.75389512]
["bitfinex","ETHUSD",1745327675125,5.07516447,1637.2,1636.8,3.0]
["bitfinex","ETHUSD",1745327675508,6.10847337,1637.1,1636.8,3.0]
["bitfinex","ETHUSD",1745327675938,6.10875788,1637.0,1636.7,25.663]
["bitfinex","ETHUSD",1745327676103,6.10875788,1637.0,1636.7,28.2293]
["bitfinex","ETHUSD",1745327676429,6.86737308,1637.1,1636.7,28.2293]
["bitfinex","ETHUSD",1745327676618,6.10857308,1637.1,1636.7,28.2293]
["bitfinex","ETHUSD",1745327676801,11.18337439,1637.2,1636.7,28.2293]
["bitfinex","ETHUSD",1745327677009,5.07516447,1637.2,1636.7,28.2293]
["bitfinex","ETHUSD",1745327677329,5.07516447,1637.2,1636.8,3.96728392]
["bitfinex","ETHUSD",1745327678099,12.21576223,1637.3,1636.8,3.96728392]
["bitfinex","ETHUSD",1745327678426,12.21577714,1637.3,1636.8,3.96728392]
["bitfinex","ETHUSD",1745327678641,6.10788054,1637.3,1636.8,3.96728392]
["bitfinex","ETHUSD",1745327678933,6.10800035,1637.2,1636.8,3.96728392]
["bitfinex","ETHUSD",1745327679135,6.10852427,1637.1,1636.8,3.0]
["bitfinex","ETHUSD",1745327679996,6.10800035,1637.2,1636.8,3.0]
["bitfinex","ETHUSD",1745327680665,6.10775881,1637.3,1636.8,3.0]
["bitfinex","ETHUSD",1745327680832,12.2156336,1637.3,1636.8,3.0]
["bitfinex","ETHUSD",1745327681129,6.10805211,1637.2,1636.7,25.663]
["bitfinex","ETHUSD",1745327681309,6.1080979,1637.2,1636.9,0.15693254]
["bitfinex","ETHUSD",1745327681631,6.10775881,1637.3,1636.7,33.62019512]
["bitfinex","ETHUSD",1745327681827,5.83396447,1637.4,1637.0,0.15655406]
["bitfinex","ETHUSD",1745327682042,6.10833464,1637.2,1636.7,25.663]
["bitfinex","ETHUSD",1745327682199,6.10833464,1637.2,1637.1,0.15638311]
["bitfinex","ETHUSD",1745327682395,6.10833464,1637.2,1636.7,25.663]
["bitfinex","ETHUSD",1745327682597,6.10833464,1637.2,1637.1,0.15589802]
["bitfinex","ETHUSD",1745327682796,6.10825617,1637.2,1636.7,25.663]
["bitfinex","ETHUSD",1745327682998,6.10825617,1637.2,1637.1,0.15589802]
["bitfinex","ETHUSD",1745327683224,13.43822219,1637.2,1636.7,25.663]
["bitfinex","ETHUSD",1745327683412,6.10825617,1637.2,1637.1,0.15575943]
["bitfinex","ETHUSD",1745327683608,6.10825617,1637.2,1636.7,25.663]
["bitfinex","ETHUSD",1745327683811,6.10825617,1637.2,1637.1,0.1558633]
["bitfinex","ETHUSD",1745327684016,6.10825617,1637.2,1636.7,5.524]
["bitfinex","ETHUSD",1745327684517,6.10825617,1637.2,1636.8,0.15706801]
["bitfinex","ETHUSD",1745327684718,1.2216056,1637.2,1636.8,0.15706801]
["bitfinex","ETHUSD",1745327684920,6.10804291,1637.2,1636.8,0.15706801]
["bitfinex","ETHUSD",1745327685623,6.10813988,1637.2,1636.8,0.15706801]
["bitfinex","ETHUSD",1745327686433,5.83396447,1637.4,1636.8,8.24796313]
["bitfinex","ETHUSD",1745327686635,5.07516447,1637.4,1637.0,5.09089512]
["bitfinex","ETHUSD",1745327686934,6.1072662,1637.4,1637.1,0.15892737]
["bitfinex","ETHUSD",1745327687133,6.10783707,1637.3,1637.1,0.15892737]
["bitfinex","ETHUSD",1745327687337,12.21581939,1637.3,1636.8,3.0]
["bitfinex","ETHUSD",1745327687633,6.10783707,1637.3,1637.2,0.15783652]
["bitfinex","ETHUSD",1745327687819,12.21581939,1637.3,1636.8,3.0]
["bitfinex","ETHUSD",1745327688017,6.10783707,1637.3,1637.2,0.15783652]
["bitfinex","ETHUSD",1745327688247,6.10800021,1637.2,1636.8,3.0]
["bitfinex","ETHUSD",1745327688453,6.10800021,1637.2,1636.9,5.524]
["bitfinex","ETHUSD",1745327688759,13.59853018,1637.3,1636.9,5.68990296]
["bitfinex","ETHUSD",1745327689163,6.10817427,1637.2,1636.9,5.68990296]
["bitfinex","ETHUSD",1745327689528,7.49063977,1637.3,1636.9,5.68990296]
["bitfinex","ETHUSD",1745327690147,7.72015398,1637.4,1636.9,5.68990296]
["bitfinex","ETHUSD",1745327690346,12.21429698,1637.5,1636.9,5.68990296]
["bitfinex","ETHUSD",1745327690558,11.94060829,1637.6,1637.0,3.0]
["bitfinex","ETHUSD",1745327690871,5.07516447,1638.1,1637.6,3.0]
["bitfinex","ETHUSD",1745327691164,5.07516447,1638.1,1637.8,5.09089512]
["bitfinex","ETHUSD",1745327691331,5.07516447,1638.1,1637.7,10.72786313]
["bitfinex","ETHUSD",1745327691666,5.07516447,1638.5,1637.9,0.15204676]
["bitfinex","ETHUSD",1745327691820,5.07516447,1638.5,1637.9,3.06104581]
["bitfinex","ETHUSD",1745327692019,11.17735296,1638.8,1638.2,5.09089512]
["bitfinex","ETHUSD",1745327692224,6.10365263,1638.4,1638.0,5.63229872]
["bitfinex","ETHUSD",1745327692423,5.84696447,1638.6,1638.3,0.14440798]
["bitfinex","ETHUSD",1745327692650,12.22338612,1638.9,1638.3,0.14440798]
["bitfinex","ETHUSD",1745327692651,0.31838612,1638.9,1638.3,5.09089512]
["bitfinex","ETHUSD",1745327692854,6.10219178,1638.8,1638.4,0.65260205]
["bitfinex","ETHUSD",1745327693163,5.07516447,1638.9,1638.4,0.14351254]
["bitfinex","ETHUSD",1745327693359,5.39345471,1638.9,1638.3,3.0]
["bitfinex","ETHUSD",1745327693574,5.39345471,1638.9,1638.5,0.13686642]
["bitfinex","ETHUSD",1745327693575,17.27908514,1638.9,1638.5,0.13686642]
["bitfinex","ETHUSD",1745327693726,6.1021882,1638.8,1638.3,3.0]
["bitfinex","ETHUSD",1745327693927,6.10204537,1638.8,1638.6,0.14200734]
["bitfinex","ETHUSD",1745327694265,5.84696447,1639.0,1638.4,5.09089512]
["bitfinex","ETHUSD",1745327694563,11.94839001,1639.0,1638.5,0.50908951]
["bitfinex","ETHUSD",1745327694861,5.84696447,1639.0,1638.5,0.14468756]
["bitfinex","ETHUSD",1745327695264,11.94831852,1639.0,1638.3,8.09089512]
["bitfinex","ETHUSD",1745327695431,11.94831852,1639.0,1638.6,0.14236472]
["bitfinex","ETHUSD",1745327695757,11.94831852,1639.0,1638.7,0.14316199]
["bitfinex","ETHUSD",1745327695965,11.94831852,1639.0,1638.3,3.0]
["bitfinex","ETHUSD",1745327696151,13.75325765,1639.0,1638.8,0.14271491]
["bitfinex","ETHUSD",1745327696348,13.75325765,1639.0,1638.3,3.0]
["bitfinex","ETHUSD",1745327696549,11.94831852,1639.0,1638.9,0.14209995]
["bitfinex","ETHUSD",1745327696747,6.10190264,1638.9,1638.3,3.0]
["bitfinex","ETHUSD",1745327696957,6.10204822,1638.8,1638.3,3.0]
["bitfinex","ETHUSD",1745327697162,6.10187574,1638.9,1638.3,3.0]
["bitfinex","ETHUSD",1745327697676,6.10176161,1638.9,1638.3,3.0]
["bitfinex","ETHUSD",1745327698041,11.92975926,1639.0,1638.3,3.0]
["bitfinex","ETHUSD",1745327698242,6.10167619,1638.9,1638.3,3.0]
["bitfinex","ETHUSD",1745327698473,11.17663596,1639.0,1638.3,3.0]
["bitfinex","ETHUSD",1745327698656,11.17663596,1639.0,1638.2,5.715]
["bitfinex","ETHUSD",1745327698657,6.10231975,1638.8,1638.2,5.715]
["bitfinex","ETHUSD",1745327698842,6.85541975,1638.8,1638.2,5.715]
["bitfinex","ETHUSD",1745327699044,6.10240528,1638.7,1638.2,5.715]
["bitfinex","ETHUSD",1745327699470,0.7531,1638.8,1638.2,5.715]
["bitfinex","ETHUSD",1745327699670,6.10186173,1638.9,1638.3,0.5715]
["bitfinex","ETHUSD",1745327699849,6.10240068,1638.7,1638.3,0.5715]
["bitfinex","ETHUSD",1745327700384,6.10240068,1638.7,1637.9,5.711]
["bitfinex","ETHUSD",1745327700385,6.10314311,1638.5,1637.9,5.711]
["bitfinex","ETHUSD",1745327700547,6.10485286,1638.1,1637.6,5.711]
["bitfinex","ETHUSD",1745327700744,6.10519057,1638.0,1637.6,5.711]
["bitfinex","ETHUSD",1745327701061,6.10486029,1638.1,1637.6,5.711]
["bitfinex","ETHUSD",1745327701265,6.10464881,1638.1,1637.6,5.711]
["bitfinex","ETHUSD",1745327701459,6.10523328,1638.0,1637.6,6.2821]
["bitfinex","ETHUSD",1745327701787,6.10515195,1638.0,1637.6,5.711]
["bitfinex","ETHUSD",1745327701986,6.10543323,1637.9,1637.4,3.0]
["bitfinex","ETHUSD",1745327702149,6.10515195,1638.0,1637.3,30.99087251]
["bitfinex","ETHUSD",1745327702150,6.10579394,1637.8,1637.3,25.848]
["bitfinex","ETHUSD",1745327702510,0.7531,1638.0,1636.9,5.14287251]
["bitfinex","ETHUSD",1745327702511,6.10613001,1637.7,1636.9,5.14287251]
["bitfinex","ETHUSD",1745327702709,6.10613001,1637.7,1636.9,5.712]
["bitfinex","ETHUSD",1745327702710,6.10727556,1637.4,1636.9,5.712]
["bitfinex","ETHUSD",1745327702851,6.10762716,1637.3,1636.9,5.712]
["bitfinex","ETHUSD",1745327703262,0.7531,1637.5,1636.9,5.14287251]
["bitfinex","ETHUSD",1745327703404,0.7531,1637.8,1637.1,5.14287251]
["bitfinex","ETHUSD",1745327703619,0.55,1637.9,1637.2,5.712]
["bitfinex","ETHUSD",1745327703917,12.36747053,1637.9,1637.2,5.712]
["bitfinex","ETHUSD",1745327704120,6.10701342,1637.5,1637.2,5.712]
["bitfinex","ETHUSD",1745327704270,6.10694358,1637.5,1636.9,8.712]
["bitfinex","ETHUSD",1745327704616,6.10649607,1637.7,1636.9,13.85487251]
["bitfinex","ETHUSD",1745327704773,6.10653667,1637.6,1636.9,13.85487251]
["bitfinex","ETHUSD",1745327704972,1.23674705,1637.8,1637.0,0.06107574]
["bitfinex","ETHUSD",1745327705167,7.34265823,1637.8,1637.0,1.39159482]
["bitfinex","ETHUSD",1745327705417,6.10640287,1637.7,1637.0,1.39159482]
["bitfinex","ETHUSD",1745327705773,7.34269946,1637.8,1637.2,3.0]
["bitfinex","ETHUSD",1745327706207,6.10550536,1637.9,1637.2,3.0610727]
["bitfinex","ETHUSD",1745327706398,6.10550536,1637.9,1637.2,3.0]
["bitfinex","ETHUSD",1745327706887,6.10582885,1637.8,1637.2,3.0]
["bitfinex","ETHUSD",1745327707201,6.10578057,1637.8,1637.2,3.0]
["bitfinex","ETHUSD",1745327707401,6.10591341,1637.8,1637.2,3.0]
["bitfinex","ETHUSD",1745327707608,6.10591341,1637.8,1637.2,3.81428725]
["bitfinex","ETHUSD",1745327707609,6.71655113,1637.8,1637.2,3.81428725]
["bitfinex","ETHUSD",1745327708373,6.71655113,1637.8,1637.2,3.8753588]
["bitfinex","ETHUSD",1745327708589,12.822625,1637.8,1637.2,3.81428725]
["bitfinex","ETHUSD",1745327708789,6.71655113,1637.8,1637.2,3.81428725]
["bitfinex","ETHUSD",1745327709076,6.7165796,1637.8,1637.2,3.81428725]
["bitfinex","ETHUSD",1745327709516,6.10556937,1637.9,1637.3,0.38142873]
["bitfinex","ETHUSD",1745327709697,12.21050512,1638.0,1637.3,0.38142873]
["bitfinex","ETHUSD",1745327709913,6.10518013,1638.0,1637.3,0.38142873]
["bitfinex","ETHUSD",1745327710213,6.10542499,1637.9,1637.3,0.38142873]
["bitfinex","ETHUSD",1745327710377,0.6105425,1637.9,1637.3,0.38142873]
["bitfinex","ETHUSD",1745327710582,6.10610504,1637.8,1637.2,3.81428725]
["bitfinex","ETHUSD",1745327710857,6.65535126,1638.0,1637.2,3.81428725]
["bitfinex","ETHUSD",1745327711065,6.10550211,1637.9,1637.2,3.81428725]
["bitfinex","ETHUSD",1745327711728,6.10550211,1637.9,1637.3,5.713]
["bitfinex","ETHUSD",1745327711906,12.21120305,1637.9,1637.3,5.713]
["bitfinex","ETHUSD",1745327712111,6.10519835,1638.0,1637.3,11.80860124]
["bitfinex","ETHUSD",1745327712541,6.10555296,1637.9,1637.3,11.80860124]
["bitfinex","ETHUSD",1745327712744,6.10523006,1638.0,1637.4,0.0610644]
["bitfinex","ETHUSD",1745327712944,6.10523006,1638.0,1637.3,11.80860124]
["bitfinex","ETHUSD",1745327713117,6.10523006,1638.0,1637.4,1.18086012]
["bitfinex","ETHUSD",1745327713449,5.07516447,1638.1,1637.5,5.14287251]
["bitfinex","ETHUSD",1745327713620,11.53966447,1638.3,1637.6,3.0]
["bitfinex","ETHUSD",1745327713813,11.53966447,1638.3,1637.4,4.18086012]
["bitfinex","ETHUSD",1745327714146,6.10503021,1638.0,1637.4,4.18086012]
["bitfinex","ETHUSD",1745327714311,7.32603355,1638.0,1637.4,4.18086012]
["bitfinex","ETHUSD",1745327714922,1.22100334,1638.0,1637.4,4.18086012]
["bitfinex","ETHUSD",1745327715158,6.10481873,1638.1,1637.4,4.18086012]
["bitfinex","ETHUSD",1745327715454,6.10481873,1638.1,1637.6,3.0]
["bitfinex","ETHUSD",1745327715778,6.10474711,1638.1,1637.6,3.0]
["bitfinex","ETHUSD",1745327715959,6.10503336,1638.0,1637.5,5.08297717]
["bitfinex","ETHUSD",1745327716531,6.10444576,1638.2,1637.5,5.08297717]
["bitfinex","ETHUSD",1745327716744,6.10471009,1638.1,1637.6,0.50829772]
["bitfinex","ETHUSD",1745327716961,7.86885678,1638.2,1637.6,0.50829772]
["bitfinex","ETHUSD",1745327717453,13.9734126,1638.2,1637.6,0.50829772]
["bitfinex","ETHUSD",1745327717623,6.10479584,1638.1,1637.6,0.50829772]
["bitfinex","ETHUSD",1745327717828,12.20978673,1638.1,1637.6,0.50829772]
["bitfinex","ETHUSD",1745327718064,6.10578101,1637.8,1637.4,3.0]
["bitfinex","ETHUSD",1745327718620,6.10578101,1637.8,1637.3,5.713]
["bitfinex","ETHUSD",1745327719042,6.10578101,1637.8,1637.3,4.713]
["bitfinex","ETHUSD",1745327719226,12.96285455,1637.9,1637.3,4.713]
["bitfinex","ETHUSD",1745327719628,6.85710297,1637.9,1637.3,4.713]
["bitfinex","ETHUSD",1745327719829,0.6857103,1637.8,1637.3,4.713]
["bitfinex","ETHUSD",1745327720168,6.7915953,1637.8,1637.3,4.713]
["bitfinex","ETHUSD",1745327720336,6.7915953,1637.8,1637.2,8.08297717]
["bitfinex","ETHUSD",1745327720337,6.10669707,1637.6,1637.0,5.08297717]
["bitfinex","ETHUSD",1745327720542,6.10699151,1637.5,1637.0,10.79597717]
["bitfinex","ETHUSD",1745327721055,11.86662641,1637.8,1637.2,5.08297717]
["bitfinex","ETHUSD",1745327721256,1.18666264,1637.7,1637.3,3.06106904]
["bitfinex","ETHUSD",1745327721459,0.6857103,1637.8,1637.4,10.79597717]
["bitfinex","ETHUSD",1745327721762,6.10554808,1637.9,1637.5,0.11654417]
["bitfinex","ETHUSD",1745327722178,6.10538392,1637.9,1637.4,5.713]
["bitfinex","ETHUSD",1745327722383,6.10538392,1637.9,1637.6,0.11609637]
["bitfinex","ETHUSD",1745327722672,6.10538392,1637.9,1637.5,0.1164057]
["bitfinex","ETHUSD",1745327722875,6.10538392,1637.9,1637.7,0.11564862]
["bitfinex","ETHUSD",1745327723084,0.61053839,1637.8,1637.6,0.11602714]
["bitfinex","ETHUSD",1745327723381,6.10511323,1638.0,1637.4,5.713]
["bitfinex","ETHUSD",1745327723554,6.10552031,1637.9,1637.4,5.713]
["bitfinex","ETHUSD",1745327724168,1.39741978,1638.1,1637.5,3.06106307]
["bitfinex","ETHUSD",1745327724353,11.17848826,1638.5,1637.8,5.08297717]
["bitfinex","ETHUSD",1745327724552,6.10352364,1638.4,1637.9,0.06104714]
["bitfinex","ETHUSD",1745327724782,6.10398329,1638.3,1637.8,10.82497717]
["bitfinex","ETHUSD",1745327724939,6.10398329,1638.3,1637.8,5.742]
["bitfinex","ETHUSD",1745327725139,6.71481573,1638.2,1637.8,5.742]
["bitfinex","ETHUSD",1745327726260,0.61039833,1638.2,1637.8,5.742]
["bitfinex","ETHUSD",1745327726579,6.10366216,1638.4,1637.8,5.742]
["bitfinex","ETHUSD",1745327727083,6.10366216,1638.4,1637.9,0.11388439]
["bitfinex","ETHUSD",1745327727084,12.20734732,1638.4,1637.9,0.11388439]
["bitfinex","ETHUSD",1745327727272,6.10353467,1638.4,1637.9,0.11388439]
["bitfinex","ETHUSD",1745327727785,12.20734177,1638.4,1637.9,0.11388439]
["bitfinex","ETHUSD",1745327728083,6.10390541,1638.3,1637.9,0.11388439]
["bitfinex","ETHUSD",1745327728258,6.71468585,1638.2,1637.9,0.11388439]
["bitfinex","ETHUSD",1745327728882,6.1050061,1638.0,1637.9,0.11388439]
["bitfinex","ETHUSD",1745327729383,6.10547484,1637.9,1637.5,5.741]
["bitfinex","ETHUSD",1745327729948,12.21115539,1637.9,1637.5,5.741]
["bitfinex","ETHUSD",1745327730258,6.10547484,1637.9,1637.5,5.741]
["bitfinex","ETHUSD",1745327730460,1.29916081,1637.9,1637.5,5.741]
["bitfinex","ETHUSD",1745327730688,7.40463933,1637.9,1637.5,5.741]
["bitfinex","ETHUSD",1745327730854,6.10589013,1637.8,1637.5,5.741]
["bitfinex","ETHUSD",1745327731061,7.40463933,1637.9,1637.5,5.741]
["bitfinex","ETHUSD",1745327731582,6.10586428,1637.8,1637.5,5.741]
["bitfinex","ETHUSD",1745327731760,7.45692713,1637.8,1637.6,0.32519479]
["bitfinex","ETHUSD",1745327731959,7.45692713,1637.8,1637.5,5.741]
["bitfinex","ETHUSD",1745327732281,1.35106285,1637.8,1637.5,5.741]
["bitfinex","ETHUSD",1745327732591,6.10580663,1637.8,1637.5,5.741]
["bitfinex","ETHUSD",1745327732761,6.10560344,1637.9,1637.5,5.741]
["bitfinex","ETHUSD",1745327733083,12.21051797,1638.0,1637.5,5.741]
["bitfinex","ETHUSD",1745327733395,6.10538212,1637.9,1637.5,5.741]
["bitfinex","ETHUSD",1745327734790,12.21052672,1638.0,1637.5,5.741]
["bitfinex","ETHUSD",1745327734949,1.22105267,1637.9,1637.5,10.82397717]
["bitfinex","ETHUSD",1745327735147,11.17999643,1638.1,1637.5,10.82397717]
["bitfinex","ETHUSD",1745327735349,11.17980077,1638.1,1637.7,5.08297717]
["bitfinex","ETHUSD",1745327735549,5.07516447,1638.1,1637.7,5.08297717]
["bitfinex","ETHUSD",1745327735861,5.07516447,1638.1,1637.8,0.32558895]
["bitfinex","ETHUSD",1745327736381,6.104076,1638.3,1637.8,3.38663832]
["bitfinex","ETHUSD",1745327736580,6.10373437,1638.4,1637.9,11.162641]
["bitfinex","ETHUSD",1745327736877,11.17848213,1638.5,1637.9,11.162641]
["bitfinex","ETHUSD",1745327737080,12.20607258,1638.6,1638.1,5.08297717]
["bitfinex","ETHUSD",1745327737280,6.10315358,1638.5,1638.1,5.08297717]
["bitfinex","ETHUSD",1745327737473,6.10315358,1638.5,1638.2,0.31897904]
["bitfinex","ETHUSD",1745327737668,1.22061345,1638.5,1638.2,0.31897904]
["bitfinex","ETHUSD",1745327737850,6.10280638,1638.6,1638.2,0.31897904]
["bitfinex","ETHUSD",1745327738249,6.10318686,1638.5,1638.2,0.31897904]
["bitfinex","ETHUSD",1745327738473,6.10280638,1638.6,1638.2,0.31897904]
["bitfinex","ETHUSD",1745327738787,6.10224921,1638.8,1638.3,5.08297717]
["bitfinex","ETHUSD",1745327738982,5.07516447,1638.9,1638.5,5.08297717]
["bitfinex","ETHUSD",1745327739186,7.21944402,1638.9,1638.5,5.08297717]
["bitfinex","ETHUSD",1745327739357,1.11767813,1638.9,1638.6,0.31320194]
["bitfinex","ETHUSD",1745327740149,6.10153581,1639.0,1638.6,0.31320194]
["bitfinex","ETHUSD",1745327740365,6.10153581,1639.0,1638.5,5.14400012]
["bitfinex","ETHUSD",1745327740566,0.7809,1639.2,1638.7,0.3147464]
["bitfinex","ETHUSD",1745327740567,6.10073101,1639.2,1638.7,0.3147464]
["bitfinex","ETHUSD",1745327740851,11.17548038,1639.3,1638.7,5.741]
["bitfinex","ETHUSD",1745327741057,12.20075978,1639.3,1638.8,0.30869325]
["bitfinex","ETHUSD",1745327741370,12.20075978,1639.3,1638.7,5.741]
["bitfinex","ETHUSD",1745327741371,7.3206743,1639.2,1638.7,5.741]
["bitfinex","ETHUSD",1745327741572,1.22007598,1639.2,1638.6,3.0]
["bitfinex","ETHUSD",1745327741780,6.1014787,1639.0,1638.8,0.30905139]
["bitfinex","ETHUSD",1745327742097,6.10042136,1639.3,1638.7,0.30929863]
["bitfinex","ETHUSD",1745327742250,6.10042136,1639.3,1638.9,0.30873043]
["bitfinex","ETHUSD",1745327742447,6.10042136,1639.3,1638.7,3.0]
["bitfinex","ETHUSD",1745327742646,6.10061467,1639.2,1639.0,0.30841054]
["bitfinex","ETHUSD",1745327742887,7.32071827,1639.2,1638.7,3.0]
["bitfinex","ETHUSD",1745327743092,7.32071827,1639.2,1639.1,0.30802014]
["bitfinex","ETHUSD",1745327743392,1.2201036,1639.2,1639.1,0.30802014]
["bitfinex","ETHUSD",1745327743573,0.4044592,1639.5,1638.7,3.0]
["bitfinex","ETHUSD",1745327743777,6.100382,1639.3,1639.1,0.30709052]
["bitfinex","ETHUSD",1745327744086,6.100382,1639.3,1639.0,5.74]
["bitfinex","ETHUSD",1745327744253,6.09999493,1639.4,1639.2,0.30485612]
["bitfinex","ETHUSD",1745327744452,6.09999493,1639.4,1639.1,0.30524749]
["bitfinex","ETHUSD",1745327744682,0.60999949,1639.3,1639.0,5.74]
["bitfinex","ETHUSD",1745327744855,0.60999949,1639.3,1639.2,0.30485612]
["bitfinex","ETHUSD",1745327745057,6.71016419,1639.3,1639.1,0.30496159]
["bitfinex","ETHUSD",1745327745359,0.60999949,1639.3,1639.2,0.30457024]
["bitfinex","ETHUSD",1745327745792,0.60999949,1639.3,1639.0,5.74]
["bitfinex","ETHUSD",1745327745992,6.71029553,1639.3,1639.2,0.30449865]
["bitfinex","ETHUSD",1745327746175,6.71029553,1639.3,1639.1,0.30503319]
["bitfinex","ETHUSD",1745327746364,0.60999949,1639.3,1639.1,0.06100428]
["bitfinex","ETHUSD",1745327746689,0.4044592,1639.5,1639.1,3.0]
["bitfinex","ETHUSD",1745327747066,6.50402256,1639.5,1639.1,3.0]
["bitfinex","ETHUSD",1745327747265,6.50412905,1639.5,1639.1,3.0]
["bitfinex","ETHUSD",1745327747470,0.4044592,1639.5,1639.1,3.0]
["bitfinex","ETHUSD",1745327747667,0.4044592,1639.5,1639.1,3.874]
["bitfinex","ETHUSD",1745327748369,0.4044592,1639.5,1639.4,3.0]
["bitfinex","ETHUSD",1745327748694,0.4044592,1639.5,1639.1,0.874]
["bitfinex","ETHUSD",1745327748902,0.4044592,1639.5,1639.4,5.738]
["bitfinex","ETHUSD",1745327750058,9.50387975,1639.5,1639.4,5.738]
["bitfinex","ETHUSD",1745327750401,0.4044592,1639.5,1638.9,5.737]
["bitfinex","ETHUSD",1745327750594,0.7627,1639.4,1638.7,5.737]
["bitfinex","ETHUSD",1745327750764,6.10036837,1639.3,1638.7,5.737]
["bitfinex","ETHUSD",1745327750961,1.49382328,1639.3,1638.7,11.45152903]
["bitfinex","ETHUSD",1745327751161,1.49382328,1639.3,1638.7,6.3107]
["bitfinex","ETHUSD",1745327751397,6.10097134,1639.1,1638.7,5.737]
["bitfinex","ETHUSD",1745327751718,6.10152867,1639.0,1638.4,25.26482903]
["bitfinex","ETHUSD",1745327752012,6.86371385,1639.1,1638.6,5.737]
["bitfinex","ETHUSD",1745327752190,9.10071834,1639.2,1638.6,5.737]
["bitfinex","ETHUSD",1745327752366,3.0,1639.2,1638.7,0.06101388]
["bitfinex","ETHUSD",1745327752566,3.0,1639.4,1638.7,1.09388429]
["bitfinex","ETHUSD",1745327752812,3.0,1639.4,1638.8,5.14082903]
["bitfinex","ETHUSD",1745327753013,9.09991729,1639.4,1638.9,0.06100424]
["bitfinex","ETHUSD",1745327753329,6.10021685,1639.3,1639.0,5.792]
["bitfinex","ETHUSD",1745327753482,3.0,1639.3,1639.0,5.792]
["bitfinex","ETHUSD",1745327754011,0.4044592,1639.5,1639.0,6.37730042]
["bitfinex","ETHUSD",1745327754222,0.4044592,1639.5,1639.0,11.51812945]
["bitfinex","ETHUSD",1745327755609,0.4044592,1639.5,1639.1,3.6104]
["bitfinex","ETHUSD",1745327755904,0.4044592,1639.5,1639.2,0.0609909]
["bitfinex","ETHUSD",1745327756477,0.4044592,1639.5,1639.3,0.24934291]
["bitfinex","ETHUSD",1745327756679,0.4044592,1639.5,1639.4,5.85299091]
["bitfinex","ETHUSD",1745327756877,0.4044592,1639.5,1639.4,9.46322429]
["bitfinex","ETHUSD",1745327757202,0.4044592,1639.5,1639.4,9.71353487]
["bitfinex","ETHUSD",1745327757505,0.4044592,1639.5,1639.4,0.86054396]
["bitfinex","ETHUSD",1745327757727,0.4044592,1639.5,1639.4,0.25031058]
["bitfinex","ETHUSD",1745327758016,0.4044592,1639.5,1639.3,20.111]
["bitfinex","ETHUSD",1745327758181,0.4044592,1639.5,1639.4,0.24266667]
["bitfinex","ETHUSD",1745327758384,0.4044592,1639.5,1639.4,3.79266667]
["bitfinex","ETHUSD",1745327758603,0.005,1639.9,1639.8,8.69082903]
["bitfinex","ETHUSD",1745327758923,0.005,1639.9,1639.8,3.11151185]
["bitfinex","ETHUSD",1745327759126,0.005,1639.9,1639.8,9.14351854]
["bitfinex","ETHUSD",1745327759417,0.005,1639.9,1639.8,35.87735954]
["bitfinex","ETHUSD",1745327759638,0.005,1639.9,1639.8,9.14351854]
["bitfinex","ETHUSD",1745327759771,0.005,1639.9,1639.8,28.91183042]
["bitfinex","ETHUSD",1745327759972,0.005,1639.9,1639.8,26.07530042]
["bitfinex","ETHUSD",1745327760173,0.055,1640.0,1639.9,9.0979328]
["bitfinex","ETHUSD",1745327760405,0.005,1640.4,1640.2,9.64658336]
["bitfinex","ETHUSD",1745327760606,0.005,1640.4,1640.3,29.61941454]
["bitfinex","ETHUSD",1745327760883,0.005,1640.4,1640.3,25.11550452]
["bitfinex","ETHUSD",1745327761088,0.005,1640.4,1640.3,70.17005452]
["bitfinex","ETHUSD",1745327761419,2.78888704,1641.4,1640.8,0.55]
["bitfinex","ETHUSD",1745327761420,1.97578704,1641.4,1640.8,0.55]
["bitfinex","ETHUSD",1745327761580,1.97578704,1641.4,1641.3,8.14082903]
["bitfinex","ETHUSD",1745327761777,1.97578704,1641.4,1641.3,14.98391193]
["bitfinex","ETHUSD",1745327762089,1.97578704,1641.4,1641.3,22.31921399]
["bitfinex","ETHUSD",1745327762276,1.97578704,1641.4,1641.3,16.77648262]
["bitfinex","ETHUSD",1745327762477,1.92578704,1641.4,1641.3,10.69650178]
["bitfinex","ETHUSD",1745327762689,1.92578704,1641.4,1641.3,1.1784001]
["bitfinex","ETHUSD",1745327762880,1.92578704,1641.4,1641.3,0.30341888]
["bitfinex","ETHUSD",1745327763078,8.01814722,1641.4,1641.3,0.11140994]
["bitfinex","ETHUSD",1745327763279,6.09380899,1641.1,1640.6,6.026]
["bitfinex","ETHUSD",1745327763494,6.09400367,1641.0,1640.7,0.15374726]
["bitfinex","ETHUSD",1745327763711,6.09402067,1641.0,1640.2,6.026]
["bitfinex","ETHUSD",1745327763918,5.28984915,1641.3,1640.3,0.76115586]
["bitfinex","ETHUSD",1745327763919,6.09438524,1640.9,1640.3,0.76115586]
["bitfinex","ETHUSD",1745327764112,6.09600273,1640.5,1640.3,0.15855586]
["bitfinex","ETHUSD",1745327764311,6.09607412,1640.4,1639.8,0.91435185]
["bitfinex","ETHUSD",1745327764522,6.8391,1640.8,1639.9,0.1493555]
["bitfinex","ETHUSD",1745327764732,6.576,1640.7,1639.9,0.1493555]
["bitfinex","ETHUSD",1745327764905,11.86584915,1640.7,1639.9,0.1493555]
["bitfinex","ETHUSD",1745327765234,6.09584979,1640.5,1639.9,0.21032679]
["bitfinex","ETHUSD",1745327765440,6.09584979,1640.5,1639.9,0.1493555]
["bitfinex","ETHUSD",1745327765602,6.09584979,1640.5,1639.9,3.1493555]
["bitfinex","ETHUSD",1745327765807,6.09584979,1640.5,1639.9,0.1493555]
["bitfinex","ETHUSD",1745327766111,6.09676294,1640.3,1639.9,0.1493555]
["bitfinex","ETHUSD",1745327766422,6.09751105,1640.1,1639.4,6.026]
["bitfinex","ETHUSD",1745327766600,6.09756169,1640.0,1639.5,3.0]
["bitfinex","ETHUSD",1745327766801,6.09878003,1639.7,1639.5,0.14479749]
["bitfinex","ETHUSD",1745327766996,6.09759552,1640.0,1639.5,0.14479749]
["bitfinex","ETHUSD",1745327767237,6.09759552,1640.0,1639.0,6.026]
["bitfinex","ETHUSD",1745327767432,0.55,1640.2,1639.1,3.71415947]
["bitfinex","ETHUSD",1745327767635,6.10053684,1639.2,1639.1,0.26186453]
["bitfinex","ETHUSD",1745327767835,6.10053684,1639.2,1639.1,0.15030506]
["bitfinex","ETHUSD",1745327768034,7.0801,1639.7,1638.5,6.267]
["bitfinex","ETHUSD",1745327768237,7.0801,1639.7,1638.6,5.40144267]
["bitfinex","ETHUSD",1745327768238,6.09925097,1639.6,1638.6,5.40144267]
["bitfinex","ETHUSD",1745327768436,6.09942662,1639.5,1638.7,3.11158671]
["bitfinex","ETHUSD",1745327768645,6.09994176,1639.4,1638.8,0.31115867]
["bitfinex","ETHUSD",1745327768942,6.09994176,1639.4,1638.8,0.45624733]
["bitfinex","ETHUSD",1745327769129,6.10031246,1639.3,1638.8,0.14508866]
["bitfinex","ETHUSD",1745327769328,6.100358,1639.3,1638.8,0.14508866]
["bitfinex","ETHUSD",1745327769709,6.100358,1639.3,1638.8,3.14508866]
["bitfinex","ETHUSD",1745327769939,6.10061881,1639.2,1638.8,0.14508866]
["bitfinex","ETHUSD",1745327770241,6.10145336,1639.0,1638.4,0.5]
["bitfinex","ETHUSD",1745327770451,0.61014534,1639.0,1638.4,0.5]
["bitfinex","ETHUSD",1745327770604,6.10226601,1638.8,1638.5,0.1508942]
["bitfinex","ETHUSD",1745327771040,6.91072792,1639.1,1638.5,0.1508942]
["bitfinex","ETHUSD",1745327771354,0.8097,1639.1,1638.5,0.1508942]
["bitfinex","ETHUSD",1745327771556,6.9094926,1639.4,1638.5,0.21192267]
["bitfinex","ETHUSD",1745327771857,6.9094926,1639.4,1638.7,3.0]
["bitfinex","ETHUSD",1745327771858,6.90951001,1639.4,1638.7,3.0]
["bitfinex","ETHUSD",1745327772178,6.10021103,1639.3,1638.9,3.0]
["bitfinex","ETHUSD",1745327772372,6.10071115,1639.2,1638.8,0.15605974]
["bitfinex","ETHUSD",1745327772562,6.10090903,1639.1,1639.0,0.15652821]
["bitfinex","ETHUSD",1745327772760,6.10082764,1639.2,1638.7,3.0]
["bitfinex","ETHUSD",1745327772952,12.20173596,1639.2,1639.0,0.15293059]
["bitfinex","ETHUSD",1745327773140,7.39010035,1639.2,1638.7,3.0]
["bitfinex","ETHUSD",1745327773342,7.39010035,1639.2,1638.8,0.15371351]
["bitfinex","ETHUSD",1745327773549,6.10075267,1639.2,1638.8,0.15371351]
["bitfinex","ETHUSD",1745327773754,6.10091209,1639.1,1638.7,3.0]
["bitfinex","ETHUSD",1745327773959,6.10091209,1639.1,1638.6,6.269]
["bitfinex","ETHUSD",1745327773960,6.10132363,1639.0,1638.4,0.5]
["bitfinex","ETHUSD",1745327774153,6.1026408,1638.7,1638.4,0.5]
["bitfinex","ETHUSD",1745327774352,6.10227129,1638.8,1638.4,0.5]
["bitfinex","ETHUSD",1745327774353,6.10314106,1638.6,1638.4,0.5]
["bitfinex","ETHUSD",1745327774586,6.10314311,1638.5,1638.4,0.5]
["bitfinex","ETHUSD",1745327775085,6.10633621,1637.7,1637.1,0.5001]
["bitfinex","ETHUSD",1745327775299,6.10463341,1638.1,1637.1,0.5001]
["bitfinex","ETHUSD",1745327775300,0.7672,1637.8,1637.1,0.5001]
["bitfinex","ETHUSD",1745327775588,6.10927625,1636.9,1636.4,0.02]
["bitfinex","ETHUSD",1745327775782,6.05704915,1637.4,1636.4,0.02]
["bitfinex","ETHUSD",1745327775783,6.11025184,1636.6,1636.4,0.02]
["bitfinex","ETHUSD",1745327775985,6.11060189,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327776205,11.95045104,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327776357,12.71765104,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327777192,7.42780189,1636.5,1636.4,0.02]
["bitfinex","ETHUSD",1745327777552,6.66134877,1636.3,1636.2,0.4044592]
["bitfinex","ETHUSD",1745327777795,6.66134877,1636.3,1635.2,6.273]
["bitfinex","ETHUSD",1745327777796,6.11375604,1635.7,1635.2,6.273]
["bitfinex","ETHUSD",1745327778085,6.11380811,1635.7,1635.2,6.273]
["bitfinex","ETHUSD",1745327778247,1.3172,1635.9,1635.2,6.273]
["bitfinex","ETHUSD",1745327778505,6.11376379,1635.7,1634.9,0.5001]
["bitfinex","ETHUSD",1745327778646,6.11398099,1635.6,1634.8,20.12]
["bitfinex","ETHUSD",1745327778847,6.66488145,1635.4,1634.8,2.012]
["bitfinex","ETHUSD",1745327779187,0.6113981,1635.5,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327779390,0.7672,1636.0,1635.0,0.5001]
["bitfinex","ETHUSD",1745327779601,1.27724456,1636.3,1635.1,23.18113141]
["bitfinex","ETHUSD",1745327779809,0.7672,1636.4,1635.1,23.12]
["bitfinex","ETHUSD",1745327779810,6.87842791,1636.4,1635.1,23.12]
["bitfinex","ETHUSD",1745327779949,0.55,1636.3,1635.3,3.0]
["bitfinex","ETHUSD",1745327780144,6.66152906,1636.3,1635.4,0.0611363]
["bitfinex","ETHUSD",1745327780480,0.55,1635.9,1635.1,26.393]
["bitfinex","ETHUSD",1745327780657,0.55,1635.9,1635.2,0.06113629]
["bitfinex","ETHUSD",1745327780857,0.55,1635.9,1635.1,26.393]
["bitfinex","ETHUSD",1745327780858,0.7672,1635.7,1635.1,20.12]
["bitfinex","ETHUSD",1745327781049,0.7672,1635.7,1635.2,3.0]
["bitfinex","ETHUSD",1745327781498,0.7672,1635.7,1635.1,20.12]
["bitfinex","ETHUSD",1745327781499,6.11427041,1635.6,1635.1,20.12]
["bitfinex","ETHUSD",1745327781797,6.11527425,1635.3,1634.7,6.277]
["bitfinex","ETHUSD",1745327781946,6.11527055,1635.3,1634.7,6.277]
["bitfinex","ETHUSD",1745327782143,0.55,1635.2,1634.7,0.66814592]
["bitfinex","ETHUSD",1745327782347,6.11482126,1635.4,1634.6,6.6814592]
["bitfinex","ETHUSD",1745327782547,6.66448275,1635.5,1634.6,6.6814592]
["bitfinex","ETHUSD",1745327782899,0.7672,1635.7,1634.7,3.06116019]
["bitfinex","ETHUSD",1745327783070,0.7672,1635.7,1634.8,0.06115072]
["bitfinex","ETHUSD",1745327783271,6.11518768,1635.3,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327783485,0.61151877,1635.3,1634.6,6.6844592]
["bitfinex","ETHUSD",1745327783787,0.7672,1635.0,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327783990,6.11663986,1634.9,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327784367,0.7672,1635.0,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327784683,6.88345482,1635.0,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327784890,0.7672,1635.0,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327785090,0.7672,1635.3,1634.7,6.28]
["bitfinex","ETHUSD",1745327785271,12.23612168,1635.9,1634.7,6.28]
["bitfinex","ETHUSD",1745327785272,0.7766,1635.8,1634.9,0.5001]
["bitfinex","ETHUSD",1745327785472,6.11224086,1636.1,1635.0,0.06114794]
["bitfinex","ETHUSD",1745327785798,0.7766,1636.1,1635.2,3.0]
["bitfinex","ETHUSD",1745327785958,6.11150038,1636.3,1635.2,3.0]
["bitfinex","ETHUSD",1745327786155,0.61115004,1636.2,1635.4,3.0]
["bitfinex","ETHUSD",1745327786380,6.06644915,1636.4,1635.5,0.15486806]
["bitfinex","ETHUSD",1745327786584,6.11373942,1635.7,1635.5,0.15486806]
["bitfinex","ETHUSD",1745327786794,6.11373942,1635.7,1634.6,21.0485592]
["bitfinex","ETHUSD",1745327786795,9.89056885,1635.6,1634.6,21.0485592]
["bitfinex","ETHUSD",1745327786973,6.11695275,1634.9,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327787185,6.66549462,1635.2,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327787509,6.11642236,1635.0,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327787710,6.11445666,1635.5,1634.6,6.9294592]
["bitfinex","ETHUSD",1745327787996,6.11546903,1635.2,1634.6,6.9294592]
["bitfinex","ETHUSD",1745327788164,0.7766,1635.1,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327788497,0.55,1635.3,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327788803,6.11556184,1635.2,1634.7,6.525]
["bitfinex","ETHUSD",1745327789186,6.11556184,1635.2,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327789187,6.66527115,1635.3,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327789385,12.63888728,1635.7,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327789386,0.7766,1635.8,1634.8,3.0]
["bitfinex","ETHUSD",1745327789779,6.11380189,1635.7,1634.8,3.0]
["bitfinex","ETHUSD",1745327790183,6.11373145,1635.7,1634.8,3.0]
["bitfinex","ETHUSD",1745327790493,6.11461866,1635.5,1634.8,3.0]
["bitfinex","ETHUSD",1745327791031,6.11574346,1635.2,1634.9,6.527]
["bitfinex","ETHUSD",1745327791184,6.1159741,1635.1,1634.9,6.527]
["bitfinex","ETHUSD",1745327791388,6.11574346,1635.2,1634.9,6.527]
["bitfinex","ETHUSD",1745327791708,6.11437803,1635.5,1634.9,6.527]
["bitfinex","ETHUSD",1745327791909,6.11437803,1635.5,1635.0,3.0]
["bitfinex","ETHUSD",1745327792208,6.11535334,1635.3,1634.7,20.6441]
["bitfinex","ETHUSD",1745327792407,6.72694014,1635.3,1634.8,3.0]
["bitfinex","ETHUSD",1745327792617,6.11558881,1635.2,1634.7,27.1721]
["bitfinex","ETHUSD",1745327792906,6.11589699,1635.1,1634.7,26.672]
["bitfinex","ETHUSD",1745327793107,0.61153533,1635.3,1634.7,26.672]
["bitfinex","ETHUSD",1745327793312,6.11416727,1635.6,1634.8,3.0]
["bitfinex","ETHUSD",1745327793480,6.1144079,1635.5,1634.8,3.0]
["bitfinex","ETHUSD",1745327793671,7.04442006,1635.6,1634.9,0.06115723]
["bitfinex","ETHUSD",1745327793880,0.61141673,1635.6,1634.8,3.5001]
["bitfinex","ETHUSD",1745327794076,12.22915826,1635.5,1634.8,3.5001]
["bitfinex","ETHUSD",1745327794295,0.55,1635.3,1634.8,3.5001]
["bitfinex","ETHUSD",1745327794505,6.11620795,1635.0,1634.9,0.11973155]
["bitfinex","ETHUSD",1745327794773,6.11608179,1635.1,1634.8,6.528]
["bitfinex","ETHUSD",1745327795087,6.8922726,1635.2,1634.9,0.1212765]
["bitfinex","ETHUSD",1745327795294,0.7766,1635.2,1634.9,0.1212765]
["bitfinex","ETHUSD",1745327795475,6.89231215,1635.2,1634.8,6.528]
["bitfinex","ETHUSD",1745327795675,6.11523513,1635.3,1634.8,9.1952]
["bitfinex","ETHUSD",1745327795905,6.11546073,1635.2,1634.8,9.1952]
["bitfinex","ETHUSD",1745327796094,0.55,1635.3,1634.8,9.1952]
["bitfinex","ETHUSD",1745327796299,6.11530602,1635.3,1634.8,9.1952]
["bitfinex","ETHUSD",1745327796609,6.1156542,1635.2,1634.8,6.528]
["bitfinex","ETHUSD",1745327796807,6.1148312,1635.4,1634.8,6.528]
["bitfinex","ETHUSD",1745327797007,0.55,1635.4,1634.8,6.528]
["bitfinex","ETHUSD",1745327797216,6.11545033,1635.3,1634.8,6.528]
["bitfinex","ETHUSD",1745327797424,0.55,1635.4,1634.8,6.528]
["bitfinex","ETHUSD",1745327797602,6.11556872,1635.2,1634.8,6.528]
["bitfinex","ETHUSD",1745327797802,6.1160034,1635.1,1634.8,6.528]
["bitfinex","ETHUSD",1745327797997,6.1160034,1635.1,1634.9,0.11365839]
["bitfinex","ETHUSD",1745327798308,6.11527552,1635.3,1634.8,6.64197998]
["bitfinex","ETHUSD",1745327798509,6.11586361,1635.1,1634.8,6.528]
["bitfinex","ETHUSD",1745327798719,6.11586361,1635.1,1634.8,0.11390808]
["bitfinex","ETHUSD",1745327798913,3.7766,1635.5,1634.8,0.11390808]
["bitfinex","ETHUSD",1745327799126,12.23084373,1635.3,1634.7,26.674]
["bitfinex","ETHUSD",1745327799322,6.11600655,1635.1,1634.7,26.674]
["bitfinex","ETHUSD",1745327799707,6.11561659,1635.2,1634.8,0.11390808]
["bitfinex","ETHUSD",1745327800531,6.11529662,1635.3,1634.8,2.79269889]
["bitfinex","ETHUSD",1745327800734,6.89111874,1635.5,1634.8,5.67879081]
["bitfinex","ETHUSD",1745327800933,6.11414501,1635.6,1634.9,3.0]
["bitfinex","ETHUSD",1745327801141,6.11414501,1635.6,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327801142,12.17986346,1635.8,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327801299,6.11601674,1635.1,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327801493,6.11529408,1635.3,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327801698,3.0,1635.7,1634.7,0.5001]
["bitfinex","ETHUSD",1745327801699,6.11457068,1635.5,1634.7,0.5001]
["bitfinex","ETHUSD",1745327802009,6.11459956,1635.5,1634.9,3.0]
["bitfinex","ETHUSD",1745327802196,12.22927526,1635.5,1634.9,3.0]
["bitfinex","ETHUSD",1745327802397,12.22841976,1635.6,1635.0,0.06115745]
["bitfinex","ETHUSD",1745327802634,6.11434477,1635.5,1635.0,0.30611575]
["bitfinex","ETHUSD",1745327804026,6.11415802,1635.6,1635.0,0.36726872]
["bitfinex","ETHUSD",1745327804332,6.11337691,1635.8,1635.1,0.5001]
["bitfinex","ETHUSD",1745327804539,6.11345005,1635.8,1635.3,3.0]
["bitfinex","ETHUSD",1745327804746,6.11370671,1635.7,1635.3,3.0]
["bitfinex","ETHUSD",1745327804959,6.11370671,1635.7,1634.9,25.44884915]
["bitfinex","ETHUSD",1745327804960,0.55,1635.5,1634.8,0.5001]
["bitfinex","ETHUSD",1745327805158,6.11563674,1635.2,1634.8,0.5001]
["bitfinex","ETHUSD",1745327805454,6.11673772,1634.9,1634.7,6.53]
["bitfinex","ETHUSD",1745327805809,6.11633186,1635.0,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327806156,6.11675104,1634.9,1634.6,6.9344592]
["bitfinex","ETHUSD",1745327806535,6.66733039,1634.7,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327806709,6.11733039,1634.7,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327807039,12.23435988,1634.8,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327807245,6.11712791,1634.8,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327807807,6.11679821,1634.9,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327808410,6.11696507,1634.8,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327808611,0.8018,1635.2,1634.6,0.9045592]
["bitfinex","ETHUSD",1745327808833,3.8018,1635.2,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327809142,6.11697439,1634.8,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327809949,6.11679093,1634.9,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327810339,6.11708471,1634.8,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327810545,6.66733039,1634.7,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327810913,6.11708471,1634.8,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327811114,6.11632708,1635.0,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327811345,6.11711276,1634.8,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327811541,6.11733039,1634.7,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327812140,6.66733039,1634.7,1634.6,0.4044592]
["bitfinex","ETHUSD",1745327813965,6.66733039,1634.7,1634.3,7.0301]
["bitfinex","ETHUSD",1745327813966,0.55,1634.6,1633.3,1.45574389]
["bitfinex","ETHUSD",1745327814266,6.12051248,1633.9,1633.3,7.0321]
["bitfinex","ETHUSD",1745327814467,6.12015093,1634.0,1633.3,7.0321]
["bitfinex","ETHUSD",1745327814781,6.12096271,1633.8,1633.3,7.0321]
["bitfinex","ETHUSD",1745327815132,6.12051711,1633.9,1633.3,8.03531]
["bitfinex","ETHUSD",1745327815332,6.12124753,1633.7,1633.3,7.0321]
["bitfinex","ETHUSD",1745327815937,6.12092062,1633.8,1633.3,7.0321]
["bitfinex","ETHUSD",1745327816137,6.12049281,1633.9,1633.3,0.5001]
["bitfinex","ETHUSD",1745327816333,6.12049281,1633.9,1633.4,6.64]
["bitfinex","ETHUSD",1745327816533,12.24185702,1633.8,1633.4,6.64]
["bitfinex","ETHUSD",1745327816767,6.12085018,1633.8,1633.4,6.64]
["bitfinex","ETHUSD",1745327816968,6.12052904,1633.9,1633.4,6.64]
["bitfinex","ETHUSD",1745327817262,6.12234023,1633.4,1632.9,0.4044592]
["bitfinex","ETHUSD",1745327817463,6.12151164,1633.6,1632.9,0.4044592]
["bitfinex","ETHUSD",1745327817762,6.12174255,1633.6,1632.9,3.4044592]
["bitfinex","ETHUSD",1745327817964,6.67122334,1633.7,1632.9,3.4044592]
["bitfinex","ETHUSD",1745327818267,6.67122334,1633.7,1632.9,1.45911512]
["bitfinex","ETHUSD",1745327818268,0.66712233,1633.6,1632.9,1.45911512]
["bitfinex","ETHUSD",1745327818473,6.7886249,1633.6,1632.9,1.45911512]
["bitfinex","ETHUSD",1745327818629,0.66712233,1633.6,1632.9,4.45911512]
["bitfinex","ETHUSD",1745327818979,0.8018,1634.5,1633.2,5.28984915]
["bitfinex","ETHUSD",1745327819181,6.11910374,1634.3,1633.6,3.5001]
["bitfinex","ETHUSD",1745327819487,6.12010218,1634.0,1633.6,0.5001]
["bitfinex","ETHUSD",1745327819648,6.12083544,1633.8,1633.4,3.0]
["bitfinex","ETHUSD",1745327819850,2.02592561,1633.8,1632.9,1.45911512]
["bitfinex","ETHUSD",1745327820184,6.12247035,1633.4,1632.9,0.4044592]
["bitfinex","ETHUSD",1745327820387,9.12154131,1633.6,1633.0,0.06123571]
["bitfinex","ETHUSD",1745327820388,6.12168423,1633.6,1633.0,0.06123571]
["bitfinex","ETHUSD",1745327820542,0.8018,1633.8,1633.1,0.5001]
["bitfinex","ETHUSD",1745327820543,6.92263057,1633.8,1633.1,0.5001]
["bitfinex","ETHUSD",1745327820741,0.31925949,1634.0,1633.1,0.5001]
["bitfinex","ETHUSD",1745327820992,0.31925949,1634.0,1633.2,8.35106569]
["bitfinex","ETHUSD",1745327821292,0.31925949,1634.0,1633.7,0.5001]
["bitfinex","ETHUSD",1745327821588,0.31925949,1634.0,1633.9,3.0]
["bitfinex","ETHUSD",1745327821754,0.31925949,1634.0,1633.9,8.78994915]
["bitfinex","ETHUSD",1745327821940,0.8018,1635.3,1634.2,3.0]
["bitfinex","ETHUSD",1745327822141,0.2,1636.2,1634.7,3.0]
["bitfinex","ETHUSD",1745327822142,0.31902058,1635.5,1634.7,3.0]
["bitfinex","ETHUSD",1745327822336,1.04252188,1635.5,1634.8,6.643]
["bitfinex","ETHUSD",1745327822573,0.8018,1635.6,1634.9,3.0]
["bitfinex","ETHUSD",1745327822749,6.91598585,1635.6,1634.9,3.0]
["bitfinex","ETHUSD",1745327822946,12.22767163,1635.7,1635.0,0.5001]
["bitfinex","ETHUSD",1745327823148,6.11492773,1635.4,1635.0,0.5001]
["bitfinex","ETHUSD",1745327823365,6.115709,1635.2,1634.9,9.643]
["bitfinex","ETHUSD",1745327823658,6.11498153,1635.4,1634.9,3.0]
["bitfinex","ETHUSD",1745327823893,6.11403562,1635.6,1634.9,3.0]
["bitfinex","ETHUSD",1745327824182,12.22903831,1635.5,1635.0,6.643]
["bitfinex","ETHUSD",1745327824378,6.11382583,1635.7,1635.0,7.6073]
["bitfinex","ETHUSD",1745327824541,6.11379009,1635.7,1635.0,7.6073]
["bitfinex","ETHUSD",1745327824745,6.11401172,1635.6,1635.0,7.6073]
["bitfinex","ETHUSD",1745327825042,6.11379009,1635.7,1635.0,7.6073]
["bitfinex","ETHUSD",1745327825043,6.11374013,1635.7,1635.0,7.6073]
["bitfinex","ETHUSD",1745327825241,6.11378261,1635.7,1635.0,7.6073]
["bitfinex","ETHUSD",1745327825441,0.8018,1635.9,1635.1,0.76073]
["bitfinex","ETHUSD",1745327825675,0.8018,1635.9,1635.2,0.5001]
["bitfinex","ETHUSD",1745327825861,6.11351309,1635.8,1635.2,0.5001]
["bitfinex","ETHUSD",1745327826063,6.11287122,1635.9,1635.2,0.5001]
["bitfinex","ETHUSD",1745327826272,6.11263735,1636.0,1635.2,0.5001]
["bitfinex","ETHUSD",1745327826456,1.22250018,1636.0,1635.2,0.926183]
["bitfinex","ETHUSD",1745327826779,6.1126687,1636.0,1635.3,0.06114396]
["bitfinex","ETHUSD",1745327826939,6.1126687,1636.0,1635.4,6.641]
["bitfinex","ETHUSD",1745327827137,6.11230565,1636.1,1635.4,6.641]
["bitfinex","ETHUSD",1745327827377,6.11310598,1635.9,1635.4,6.641]
["bitfinex","ETHUSD",1745327827560,0.8018,1636.2,1635.5,3.0]
["bitfinex","ETHUSD",1745327827747,0.8018,1636.5,1635.6,0.5001]
["bitfinex","ETHUSD",1745327827963,0.8018,1636.8,1635.7,3.06112457]
["bitfinex","ETHUSD",1745327828159,6.11010107,1636.7,1635.9,3.5001]
["bitfinex","ETHUSD",1745327828465,6.11119235,1636.4,1635.9,3.5001]
["bitfinex","ETHUSD",1745327828665,6.11150047,1636.3,1636.0,6.64]
["bitfinex","ETHUSD",1745327828838,6.11136328,1636.3,1636.0,6.64]
["bitfinex","ETHUSD",1745327829039,6.11078026,1636.5,1636.0,6.64]
["bitfinex","ETHUSD",1745327829277,0.8018,1636.8,1636.1,3.0]
["bitfinex","ETHUSD",1745327829444,6.11025205,1636.6,1636.1,3.0]
["bitfinex","ETHUSD",1745327829779,6.91141206,1636.8,1636.1,3.0]
["bitfinex","ETHUSD",1745327829950,6.10893278,1637.0,1636.2,0.06111352]
["bitfinex","ETHUSD",1745327830154,6.10917773,1636.9,1636.3,0.5001]
["bitfinex","ETHUSD",1745327830378,6.10917773,1636.9,1636.4,6.64]
["bitfinex","ETHUSD",1745327830379,6.7200955,1636.9,1636.4,6.64]
["bitfinex","ETHUSD",1745327830879,6.10965873,1636.8,1636.4,6.64]
["bitfinex","ETHUSD",1745327831264,6.10989825,1636.7,1636.4,6.64]
["bitfinex","ETHUSD",1745327831638,6.11025497,1636.6,1636.3,7.1381]
["bitfinex","ETHUSD",1745327831842,6.11062503,1636.5,1636.3,7.1381]
["bitfinex","ETHUSD",1745327832042,0.55,1636.4,1636.0,0.5001]
["bitfinex","ETHUSD",1745327832292,6.11200636,1636.2,1635.7,7.1381]
["bitfinex","ETHUSD",1745327832644,6.11151369,1636.3,1635.7,7.1381]
["bitfinex","ETHUSD",1745327832843,6.1117287,1636.2,1635.8,6.638]
["bitfinex","ETHUSD",1745327833045,6.11261824,1636.0,1635.7,7.1381]
["bitfinex","ETHUSD",1745327833245,6.11310572,1635.9,1635.0,0.5001]
["bitfinex","ETHUSD",1745327833482,0.55,1635.9,1635.1,6.638]
["bitfinex","ETHUSD",1745327833677,3.55,1636.1,1635.0,20.6571]
["bitfinex","ETHUSD",1745327833878,6.11489545,1635.4,1635.0,0.5001]
["bitfinex","ETHUSD",1745327834080,6.11529233,1635.3,1635.0,6.638]
["bitfinex","ETHUSD",1745327834377,0.55,1635.3,1634.8,6.637]
["bitfinex","ETHUSD",1745327834544,6.66528264,1635.3,1634.8,6.637]
["bitfinex","ETHUSD",1745327834744,6.66528264,1635.3,1634.8,7.35071]
["bitfinex","ETHUSD",1745327835152,6.11548325,1635.2,1634.8,7.35071]
["bitfinex","ETHUSD",1745327835353,12.23064344,1635.3,1634.8,7.35071]
["bitfinex","ETHUSD",1745327835577,6.11550281,1635.2,1634.8,7.35071]
["bitfinex","ETHUSD",1745327835784,6.11494073,1635.4,1634.8,7.35071]
["bitfinex","ETHUSD",1745327835977,6.11349352,1635.8,1635.0,3.5001]
["bitfinex","ETHUSD",1745327836167,6.11340147,1635.8,1635.0,3.5001]
["bitfinex","ETHUSD",1745327836367,12.22695109,1635.8,1635.0,3.5001]
["bitfinex","ETHUSD",1745327836564,6.11340147,1635.8,1635.0,3.5001]
["bitfinex","ETHUSD",1745327836795,6.11284308,1635.9,1635.0,3.5001]
["bitfinex","ETHUSD",1745327837097,0.61128431,1635.8,1635.1,0.35001]
["bitfinex","ETHUSD",1745327837302,0.55,1635.9,1635.1,0.35001]
["bitfinex","ETHUSD",1745327837470,6.11348007,1635.8,1635.1,0.35001]
["bitfinex","ETHUSD",1745327837669,6.11396429,1635.6,1635.1,0.35001]
["bitfinex","ETHUSD",1745327837867,12.22826292,1635.6,1635.0,0.5001]
["bitfinex","ETHUSD",1745327838182,12.22825115,1635.6,1635.2,6.637]
["bitfinex","ETHUSD",1745327838379,6.11533185,1635.3,1635.0,0.5001]
["bitfinex","ETHUSD",1745327838679,5.83984915,1635.7,1635.0,7.1371]
["bitfinex","ETHUSD",1745327838878,6.11371979,1635.7,1635.0,7.1371]
["bitfinex","ETHUSD",1745327839089,6.11338645,1635.8,1635.1,3.71371]
["bitfinex","ETHUSD",1745327839309,6.11287072,1635.9,1635.2,0.5001]
["bitfinex","ETHUSD",1745327839457,6.11326302,1635.8,1635.2,0.5001]
["bitfinex","ETHUSD",1745327839652,6.1138335,1635.7,1635.2,0.5001]
["bitfinex","ETHUSD",1745327839898,6.1138335,1635.7,1635.3,6.637]
["bitfinex","ETHUSD",1745327840103,6.11337485,1635.8,1635.3,6.637]
["bitfinex","ETHUSD",1745327840299,6.11366941,1635.7,1635.3,6.637]
["bitfinex","ETHUSD",1745327840683,6.1134224,1635.8,1635.3,6.637]
["bitfinex","ETHUSD",1745327840855,12.73664915,1636.3,1635.4,3.0]
["bitfinex","ETHUSD",1745327840856,9.11180372,1636.2,1635.4,3.0]
["bitfinex","ETHUSD",1745327841064,6.11266573,1636.0,1635.5,0.5001]
["bitfinex","ETHUSD",1745327841796,6.11228762,1636.1,1635.5,0.5001]
["bitfinex","ETHUSD",1745327842269,6.1098598,1636.7,1635.7,0.5001]
["bitfinex","ETHUSD",1745327842270,0.8098,1636.7,1635.7,0.5001]
["bitfinex","ETHUSD",1745327842482,6.11011088,1636.7,1636.0,0.5001]
["bitfinex","ETHUSD",1745327842719,6.11013739,1636.7,1636.1,0.06110886]
["bitfinex","ETHUSD",1745327843008,6.11147012,1636.3,1636.1,6.637]
["bitfinex","ETHUSD",1745327843166,6.11122014,1636.4,1636.1,6.637]
["bitfinex","ETHUSD",1745327843591,6.11172228,1636.2,1636.1,6.637]
["bitfinex","ETHUSD",1745327843964,6.11284308,1635.9,1635.5,20.156]
["bitfinex","ETHUSD",1745327844198,1.22232306,1636.2,1635.6,6.636]
["bitfinex","ETHUSD",1745327844199,6.11226872,1636.1,1635.6,6.636]
["bitfinex","ETHUSD",1745327844411,6.1124725,1636.0,1635.6,6.636]
["bitfinex","ETHUSD",1745327844698,6.11226703,1636.1,1635.5,27.2921]
["bitfinex","ETHUSD",1745327844998,6.1128472,1635.9,1635.5,27.2921]
["bitfinex","ETHUSD",1745327845487,6.11248503,1636.0,1635.5,20.6561]
["bitfinex","ETHUSD",1745327845689,7.33495571,1636.0,1635.5,27.4521]
["bitfinex","ETHUSD",1745327846001,6.11330201,1635.8,1635.5,27.4521]
["bitfinex","ETHUSD",1745327846197,9.11304712,1635.9,1635.5,27.4521]
["bitfinex","ETHUSD",1745327846363,7.33423796,1636.2,1635.5,27.4521]
["bitfinex","ETHUSD",1745327846557,3.0,1636.1,1635.5,27.4521]
["bitfinex","ETHUSD",1745327846774,1.22232306,1636.2,1635.5,30.19731]
["bitfinex","ETHUSD",1745327846975,1.22232306,1636.2,1635.5,27.4521]
["bitfinex","ETHUSD",1745327846976,3.0,1636.0,1635.5,27.4521]
["bitfinex","ETHUSD",1745327847208,6.11106486,1636.4,1635.5,27.4521]
["bitfinex","ETHUSD",1745327847209,1.12339413,1636.7,1635.7,0.5001]
["bitfinex","ETHUSD",1745327847408,6.11237752,1636.1,1635.7,0.5001]
["bitfinex","ETHUSD",1745327848113,3.0,1636.2,1635.7,0.5001]
["bitfinex","ETHUSD",1745327848704,6.11085796,1636.5,1635.8,0.06112426]
["bitfinex","ETHUSD",1745327848905,6.11085796,1636.5,1635.7,0.5001]
["bitfinex","ETHUSD",1745327848906,7.33298766,1636.5,1635.7,0.5001]
["bitfinex","ETHUSD",1745327849214,6.11261262,1636.0,1635.7,0.5001]
["bitfinex","ETHUSD",1745327849373,6.11265882,1636.0,1635.7,0.5001]
["bitfinex","ETHUSD",1745327849773,6.11299114,1635.9,1635.7,0.5001]
["bitfinex","ETHUSD",1745327850079,6.11265882,1636.0,1635.7,0.5001]
["bitfinex","ETHUSD",1745327850315,7.33515328,1636.0,1635.7,0.5001]
["bitfinex","ETHUSD",1745327851024,6.11303356,1635.9,1635.7,0.5001]
["bitfinex","ETHUSD",1745327851188,6.11357226,1635.8,1635.5,20.156]
["bitfinex","ETHUSD",1745327851715,6.11396429,1635.6,1635.5,20.156]
["bitfinex","ETHUSD",1745327851916,6.11410261,1635.6,1635.3,6.796]
["bitfinex","ETHUSD",1745327852603,6.93911105,1635.6,1635.1,0.5001]
["bitfinex","ETHUSD",1745327852800,0.82500844,1635.6,1635.2,6.797]
["bitfinex","ETHUSD",1745327853116,6.11387338,1635.7,1635.2,6.797]
["bitfinex","ETHUSD",1745327853318,6.11483993,1635.4,1635.2,6.797]
["bitfinex","ETHUSD",1745327853529,12.20822931,1635.7,1635.2,6.797]
["bitfinex","ETHUSD",1745327853729,3.0,1635.6,1635.1,0.5001]
["bitfinex","ETHUSD",1745327853879,3.0,1635.6,1635.2,6.797]
["bitfinex","ETHUSD",1745327854079,9.11398406,1635.6,1635.2,6.797]
["bitfinex","ETHUSD",1745327854482,10.63676048,1635.6,1635.2,6.797]
["bitfinex","ETHUSD",1745327854790,6.114726,1635.4,1635.2,6.797]
["bitfinex","ETHUSD",1745327855008,6.1145329,1635.5,1635.2,6.797]
["bitfinex","ETHUSD",1745327855525,6.11491988,1635.4,1635.2,6.797]
["bitfinex","ETHUSD",1745327855827,6.11491988,1635.4,1635.1,0.5001]
["bitfinex","ETHUSD",1745327856177,13.45286421,1635.4,1635.0,6.797]
["bitfinex","ETHUSD",1745327856496,6.11523076,1635.3,1635.0,6.797]
["bitfinex","ETHUSD",1745327856826,1.22294218,1635.4,1635.0,6.797]
["bitfinex","ETHUSD",1745327856992,3.0,1635.5,1635.0,6.797]
["bitfinex","ETHUSD",1745327857194,0.8046,1635.8,1635.1,0.56125143]
["bitfinex","ETHUSD",1745327857424,6.11379622,1635.7,1635.1,1.23592514]
["bitfinex","ETHUSD",1745327857815,3.0,1635.7,1635.1,1.23592514]
["bitfinex","ETHUSD",1745327858019,6.11448975,1635.5,1635.1,1.23592514]
["bitfinex","ETHUSD",1745327858343,6.1144978,1635.5,1635.1,0.5001]
["bitfinex","ETHUSD",1745327859055,6.1144978,1635.5,1635.1,7.2971]
["bitfinex","ETHUSD",1745327859261,6.66396429,1635.6,1635.1,7.2971]
["bitfinex","ETHUSD",1745327859546,6.11463567,1635.5,1635.1,7.2971]
["bitfinex","ETHUSD",1745327859716,9.11440197,1635.5,1635.1,7.2971]
["bitfinex","ETHUSD",1745327860216,10.63725924,1635.5,1635.1,7.2971]
["bitfinex","ETHUSD",1745327860634,4.52285727,1635.5,1635.1,7.2971]
["bitfinex","ETHUSD",1745327860837,10.63738364,1635.5,1635.1,7.2971]
["bitfinex","ETHUSD",1745327861032,3.0,1635.5,1635.1,7.2971]
["bitfinex","ETHUSD",1745327861303,6.11417076,1635.6,1635.1,7.2971]
["bitfinex","ETHUSD",1745327861304,6.11374202,1635.7,1635.1,7.2971]
["bitfinex","ETHUSD",1745327861617,6.11335601,1635.8,1635.1,7.2971]
["bitfinex","ETHUSD",1745327861826,6.11468728,1635.5,1635.1,0.5001]
["bitfinex","ETHUSD",1745327862157,6.11460498,1635.5,1635.2,6.798]
["bitfinex","ETHUSD",1745327862337,6.72606548,1635.5,1635.2,6.798]
["bitfinex","ETHUSD",1745327862536,6.11481672,1635.4,1635.2,6.798]
["bitfinex","ETHUSD",1745327862703,0.6114605,1635.5,1635.2,6.798]
["bitfinex","ETHUSD",1745327862904,6.11302802,1635.9,1635.2,6.798]
["bitfinex","ETHUSD",1745327863227,6.1137802,1635.7,1635.2,6.798]
["bitfinex","ETHUSD",1745327864005,6.11342642,1635.8,1635.2,6.798]
["bitfinex","ETHUSD",1745327864205,7.02476906,1635.8,1635.2,6.798]
["bitfinex","ETHUSD",1745327864644,6.11384701,1635.7,1635.2,6.798]
["bitfinex","ETHUSD",1745327864816,10.0248305,1635.8,1635.2,6.798]
["bitfinex","ETHUSD",1745327865018,6.11294826,1635.9,1635.2,6.798]
["bitfinex","ETHUSD",1745327865325,3.0,1635.9,1635.3,0.5001]
["bitfinex","ETHUSD",1745327865537,1.22249446,1636.0,1635.3,0.5001]
["bitfinex","ETHUSD",1745327865738,6.11188244,1636.2,1635.5,0.5001]
["bitfinex","ETHUSD",1745327865935,6.11260145,1636.0,1635.5,0.5001]
["bitfinex","ETHUSD",1745327866324,6.72310307,1636.2,1635.5,0.5001]
["bitfinex","ETHUSD",1745327866525,6.11224864,1636.1,1635.5,0.5001]
["bitfinex","ETHUSD",1745327866742,6.11247142,1636.0,1635.5,0.5001]
["bitfinex","ETHUSD",1745327867040,12.2246418,1636.1,1635.5,0.5001]
["bitfinex","ETHUSD",1745327867340,7.39583164,1636.1,1635.5,0.5001]
["bitfinex","ETHUSD",1745327867700,8.28984915,1636.0,1635.5,0.5001]
["bitfinex","ETHUSD",1745327868205,6.11327904,1635.8,1635.5,0.5001]
["bitfinex","ETHUSD",1745327868619,6.11370891,1635.7,1635.5,0.5001]
["bitfinex","ETHUSD",1745327868836,12.22684617,1635.8,1635.5,0.5001]
["bitfinex","ETHUSD",1745327869042,13.44945214,1635.8,1635.5,0.5001]
["bitfinex","ETHUSD",1745327869337,7.33596366,1635.8,1635.5,0.5001]
["bitfinex","ETHUSD",1745327869555,7.39594448,1636.1,1635.5,0.5001]
["bitfinex","ETHUSD",1745327869842,13.50830896,1636.1,1635.5,0.5001]
["bitfinex","ETHUSD",1745327870048,6.11260265,1636.0,1635.5,0.5001]
["bitfinex","ETHUSD",1745327871171,7.3958358,1636.1,1635.5,0.5001]
["bitfinex","ETHUSD",1745327871454,7.39584871,1636.1,1635.5,0.5001]
["bitfinex","ETHUSD",1745327871618,0.73958487,1636.0,1635.5,0.5001]
["bitfinex","ETHUSD",1745327871956,6.11369573,1635.7,1635.5,0.5001]
["bitfinex","ETHUSD",1745327872618,6.11340592,1635.8,1635.5,0.5001]
["bitfinex","ETHUSD",1745327872821,6.1136243,1635.7,1635.5,0.5001]
["bitfinex","ETHUSD",1745327873030,6.11340592,1635.8,1635.5,0.5001]
["bitfinex","ETHUSD",1745327873546,6.11382214,1635.7,1635.5,0.5001]
["bitfinex","ETHUSD",1745327874445,6.11297583,1635.9,1635.5,0.5001]
["bitfinex","ETHUSD",1745327874646,6.11323433,1635.8,1635.5,0.5001]
["bitfinex","ETHUSD",1745327874943,6.11325293,1635.8,1635.5,0.5001]
["bitfinex","ETHUSD",1745327875246,6.11338812,1635.8,1635.5,0.5001]
["bitfinex","ETHUSD",1745327876149,6.11365277,1635.7,1635.5,0.5001]
["bitfinex","ETHUSD",1745327877186,6.11365277,1635.7,1635.5,7.0551]
["bitfinex","ETHUSD",1745327877357,6.11396429,1635.6,1635.5,6.555]
["bitfinex","ETHUSD",1745327877543,6.11338979,1635.8,1635.5,6.555]
["bitfinex","ETHUSD",1745327877972,6.11375217,1635.7,1635.5,6.555]
["bitfinex","ETHUSD",1745327878167,6.11375217,1635.7,1635.4,6.555]
["bitfinex","ETHUSD",1745327878478,6.11406477,1635.6,1635.4,6.555]
["bitfinex","ETHUSD",1745327878842,7.33645671,1635.7,1635.4,6.555]
["bitfinex","ETHUSD",1745327879043,12.22759105,1635.7,1635.4,6.555]
["bitfinex","ETHUSD",1745327879457,6.11374251,1635.7,1635.4,6.555]
["bitfinex","ETHUSD",1745327879658,12.22761363,1635.7,1635.4,6.555]
["bitfinex","ETHUSD",1745327879853,6.11433812,1635.5,1635.4,6.555]
["bitfinex","ETHUSD",1745327881082,6.11402168,1635.6,1635.4,6.555]
["bitfinex","ETHUSD",1745327881291,6.11375007,1635.7,1635.4,6.555]
["bitfinex","ETHUSD",1745327881461,6.11398984,1635.6,1635.4,6.555]
["bitfinex","ETHUSD",1745327881659,6.11382772,1635.7,1635.4,6.555]
["bitfinex","ETHUSD",1745327882646,12.22771544,1635.7,1635.4,6.555]
["bitfinex","ETHUSD",1745327882848,6.11423979,1635.6,1635.4,6.555]
["bitfinex","ETHUSD",1745327883090,6.11433812,1635.5,1635.4,6.555]
["bitfinex","ETHUSD",1745327885277,12.22847049,1635.6,1635.4,6.555]
["bitfinex","ETHUSD",1745327885653,6.11433812,1635.5,1635.4,6.555]
["bitfinex","ETHUSD",1745327886662,6.11433812,1635.5,1635.1,0.5001]
["bitfinex","ETHUSD",1745327886883,6.11544222,1635.3,1635.0,6.555]
["bitfinex","ETHUSD",1745327887189,6.72636261,1635.4,1635.0,6.555]
["bitfinex","ETHUSD",1745327887692,6.11326514,1635.8,1635.2,0.5001]
["bitfinex","ETHUSD",1745327888098,6.11321677,1635.8,1635.2,0.5001]
["bitfinex","ETHUSD",1745327888395,12.22835012,1635.6,1635.2,0.5001]
["bitfinex","ETHUSD",1745327888555,6.11411758,1635.6,1635.2,0.5001]
["bitfinex","ETHUSD",1745327889255,6.11379655,1635.7,1635.2,0.5001]
["bitfinex","ETHUSD",1745327889459,6.11379655,1635.7,1635.2,0.85011]
["bitfinex","ETHUSD",1745327889656,6.11321677,1635.8,1635.2,0.5001]
["bitfinex","ETHUSD",1745327889884,6.11471199,1635.4,1635.3,6.555]
["bitfinex","ETHUSD",1745327890657,6.11417024,1635.6,1635.3,6.555]
["bitfinex","ETHUSD",1745327891085,6.11434109,1635.5,1635.3,6.555]
["bitfinex","ETHUSD",1745327892008,6.11418866,1635.6,1635.3,6.555]
["bitfinex","ETHUSD",1745327892383,6.11442092,1635.5,1635.3,6.555]
["bitfinex","ETHUSD",1745327892698,6.11554766,1635.2,1635.0,0.5001]
["bitfinex","ETHUSD",1745327892916,11.28068507,1635.2,1634.5,6.556]
["bitfinex","ETHUSD",1745327893215,6.11561575,1635.2,1634.6,3.0]
["bitfinex","ETHUSD",1745327893513,6.11633496,1635.0,1634.7,0.5001]
["bitfinex","ETHUSD",1745327893883,6.11671892,1634.9,1634.6,3.0]
["bitfinex","ETHUSD",1745327894086,6.11737802,1634.7,1634.5,6.556]
["bitfinex","ETHUSD",1745327894987,12.23438509,1634.8,1634.5,6.556]
["bitfinex","ETHUSD",1745327895193,6.11864839,1634.4,1634.1,0.5001]
["bitfinex","ETHUSD",1745327895389,6.11920205,1634.2,1634.0,26.714]
["bitfinex","ETHUSD",1745327895629,6.11898648,1634.3,1634.0,26.714]
["bitfinex","ETHUSD",1745327895927,6.11936852,1634.2,1634.0,26.714]
["bitfinex","ETHUSD",1745327896714,6.11957652,1634.1,1634.0,26.714]
["bitfinex","ETHUSD",1745327897142,1.22383623,1634.2,1634.0,6.556]
["bitfinex","ETHUSD",1745327897296,6.11957652,1634.1,1634.0,6.556]
["bitfinex","ETHUSD",1745327897495,6.11938206,1634.2,1634.0,6.556]
["bitfinex","ETHUSD",1745327897709,6.11901856,1634.3,1634.0,6.556]
["bitfinex","ETHUSD",1745327897990,6.11938509,1634.2,1634.0,6.556]
["bitfinex","ETHUSD",1745327898325,6.11957652,1634.1,1634.0,6.556]
["bitfinex","ETHUSD",1745327898761,7.34347268,1634.1,1634.0,6.556]
["bitfinex","ETHUSD",1745327898938,8.70350259,1634.1,1633.6,6.558]
["bitfinex","ETHUSD",1745327899231,6.121383,1633.7,1633.4,6.558]
["bitfinex","ETHUSD",1745327899430,6.12137058,1633.7,1633.4,6.558]
["bitfinex","ETHUSD",1745327899595,6.12148916,1633.6,1633.4,6.558]
["bitfinex","ETHUSD",1745327899797,6.12241153,1633.4,1633.1,0.5001]
["bitfinex","ETHUSD",1745327900030,6.12241153,1633.4,1633.1,3.5001]
["bitfinex","ETHUSD",1745327900208,6.12241153,1633.4,1633.1,0.5001]
["bitfinex","ETHUSD",1745327900527,6.12308719,1633.2,1633.0,6.558]
["bitfinex","ETHUSD",1745327900728,6.6718243,1633.5,1633.0,6.558]
["bitfinex","ETHUSD",1745327900729,6.12204374,1633.5,1633.0,6.558]
["bitfinex","ETHUSD",1745327900931,1.22428597,1633.6,1633.0,6.558]
["bitfinex","ETHUSD",1745327901133,6.93130478,1633.7,1633.0,6.558]
["bitfinex","ETHUSD",1745327901334,6.12159852,1633.6,1633.0,6.558]
["bitfinex","ETHUSD",1745327901493,0.81,1633.7,1633.1,3.0]
["bitfinex","ETHUSD",1745327901702,6.12095078,1633.8,1633.2,0.5001]
["bitfinex","ETHUSD",1745327901992,6.12110616,1633.7,1633.2,0.5001]
["bitfinex","ETHUSD",1745327902537,6.12174553,1633.6,1633.2,0.5001]
["bitfinex","ETHUSD",1745327902745,0.81,1633.9,1633.3,0.06122262]
["bitfinex","ETHUSD",1745327902945,6.12070685,1633.8,1633.2,0.5001]
["bitfinex","ETHUSD",1745327903510,6.93047614,1633.9,1633.2,0.56131814]
["bitfinex","ETHUSD",1745327903709,0.81,1633.9,1633.2,0.85623181]
["bitfinex","ETHUSD",1745327903944,2.03389616,1634.1,1633.2,0.85623181]
["bitfinex","ETHUSD",1745327904147,6.12088193,1633.8,1633.2,0.85623181]
["bitfinex","ETHUSD",1745327904715,6.12058268,1633.9,1633.2,0.85623181]
["bitfinex","ETHUSD",1745327905140,8.15363797,1634.1,1633.3,0.5001]
["bitfinex","ETHUSD",1745327905323,6.11960062,1634.1,1633.5,0.5001]
["bitfinex","ETHUSD",1745327905628,6.11970535,1634.1,1633.5,3.5001]
["bitfinex","ETHUSD",1745327906029,6.11948788,1634.2,1633.5,3.5001]
["bitfinex","ETHUSD",1745327906283,6.86967809,1634.4,1633.5,3.5001]
["bitfinex","ETHUSD",1745327906428,11.19342132,1634.5,1633.6,0.5001]
["bitfinex","ETHUSD",1745327906747,6.11825685,1634.5,1633.7,0.5001]
["bitfinex","ETHUSD",1745327906948,6.1187448,1634.4,1633.9,3.0]
["bitfinex","ETHUSD",1745327907146,6.11824175,1634.5,1633.9,3.0]
["bitfinex","ETHUSD",1745327907447,6.11883437,1634.3,1633.9,3.0]
["bitfinex","ETHUSD",1745327908008,6.11829825,1634.5,1633.9,3.0]
["bitfinex","ETHUSD",1745327908210,6.11820878,1634.5,1633.9,3.9561]
["bitfinex","ETHUSD",1745327908512,5.07516447,1634.6,1634.0,0.5001]
["bitfinex","ETHUSD",1745327908734,6.11695668,1634.8,1634.0,0.56128961]
["bitfinex","ETHUSD",1745327908919,6.11695668,1634.8,1634.0,0.5001]
["bitfinex","ETHUSD",1745327909752,18.05969997,1634.9,1634.0,0.5001]
["bitfinex","ETHUSD",1745327909916,7.92271896,1634.9,1634.1,0.5001]
["bitfinex","ETHUSD",1745327910135,11.19215978,1634.8,1634.2,6.406]
["bitfinex","ETHUSD",1745327910329,11.19228494,1634.8,1634.2,6.406]
["bitfinex","ETHUSD",1745327910631,5.07516447,1634.8,1634.2,6.406]
["bitfinex","ETHUSD",1745327910831,6.11746946,1634.7,1634.2,6.406]
["bitfinex","ETHUSD",1745327911033,11.19235273,1634.8,1634.2,6.406]
["bitfinex","ETHUSD",1745327911273,12.311588,1634.8,1634.2,6.406]
["bitfinex","ETHUSD",1745327911571,6.11747027,1634.7,1634.2,6.406]
["bitfinex","ETHUSD",1745327912466,12.31154332,1634.8,1634.2,6.406]
["bitfinex","ETHUSD",1745327912670,6.11744648,1634.7,1634.2,6.406]
["bitfinex","ETHUSD",1745327913031,12.23506656,1634.7,1634.2,6.406]
["bitfinex","ETHUSD",1745327913227,6.11879614,1634.4,1634.2,6.406]
["bitfinex","ETHUSD",1745327913452,6.11770463,1634.6,1634.2,6.406]
["bitfinex","ETHUSD",1745327913655,6.11882763,1634.3,1634.2,6.406]
["bitfinex","ETHUSD",1745327915249,6.12058498,1633.9,1633.6,6.405]
["bitfinex","ETHUSD",1745327915444,6.66995104,1634.0,1633.6,6.405]
["bitfinex","ETHUSD",1745327915635,6.12144955,1633.6,1633.5,20.172]
["bitfinex","ETHUSD",1745327915971,6.1218243,1633.5,1633.3,0.5001]
["bitfinex","ETHUSD",1745327916156,6.12143522,1633.7,1633.3,0.5001]
["bitfinex","ETHUSD",1745327916345,6.12159535,1633.6,1633.3,0.5001]
["bitfinex","ETHUSD",1745327916873,6.73357874,1633.7,1633.3,0.5001]
["bitfinex","ETHUSD",1745327916874,0.61214352,1633.7,1633.3,0.5001]
["bitfinex","ETHUSD",1745327917076,6.73334234,1633.7,1633.3,0.5001]
["bitfinex","ETHUSD",1745327917281,0.61214352,1633.7,1633.3,0.5001]
["bitfinex","ETHUSD",1745327917437,6.12169618,1633.6,1633.3,0.5001]
["bitfinex","ETHUSD",1745327917647,12.24263464,1633.7,1633.3,0.5001]
["bitfinex","ETHUSD",1745327917989,12.24263456,1633.7,1633.3,0.5001]
["bitfinex","ETHUSD",1745327918195,12.24259861,1633.7,1633.3,0.5001]
["bitfinex","ETHUSD",1745327918358,6.12090041,1633.8,1633.3,0.5001]
["bitfinex","ETHUSD",1745327918678,6.1203256,1633.9,1633.3,0.5001]
["bitfinex","ETHUSD",1745327918884,6.12086259,1633.8,1633.3,0.5001]
["bitfinex","ETHUSD",1745327919181,1.12970463,1633.9,1633.3,0.5001]
["bitfinex","ETHUSD",1745327919390,6.12166455,1633.6,1633.3,0.5001]
["bitfinex","ETHUSD",1745327919689,6.12134403,1633.7,1633.3,0.5001]
["bitfinex","ETHUSD",1745327919897,6.1207002,1633.8,1633.3,0.5001]
["bitfinex","ETHUSD",1745327920074,6.12206915,1633.5,1633.3,0.4501]
["bitfinex","ETHUSD",1745327920449,6.12159905,1633.6,1633.3,0.4501]
["bitfinex","ETHUSD",1745327920649,11.80846957,1633.7,1633.3,0.4501]
["bitfinex","ETHUSD",1745327920879,6.12177385,1633.6,1633.3,0.4501]
["bitfinex","ETHUSD",1745327921083,11.80861551,1633.7,1633.3,0.4501]
["bitfinex","ETHUSD",1745327921583,6.12163307,1633.6,1633.3,0.4501]
["bitfinex","ETHUSD",1745327921779,7.91465793,1633.6,1633.3,0.4501]
["bitfinex","ETHUSD",1745327922143,1.79302486,1633.6,1633.3,0.4501]
["bitfinex","ETHUSD",1745327922378,5.07516447,1633.7,1633.3,0.4501]
["bitfinex","ETHUSD",1745327922598,7.25023676,1633.9,1633.3,0.4501]
["bitfinex","ETHUSD",1745327922803,5.07516447,1634.0,1633.3,0.4501]
["bitfinex","ETHUSD",1745327923098,6.12046089,1633.9,1633.3,0.4501]
["bitfinex","ETHUSD",1745327924387,6.1208175,1633.8,1633.3,0.4501]
["bitfinex","ETHUSD",1745327924679,6.12109387,1633.7,1633.3,0.4501]
["bitfinex","ETHUSD",1745327924888,6.73297066,1633.8,1633.3,0.4501]
["bitfinex","ETHUSD",1745327925291,0.61208175,1633.8,1633.3,0.4501]
["bitfinex","ETHUSD",1745327925479,6.12038278,1633.9,1633.3,0.4501]
["bitfinex","ETHUSD",1745327925692,6.12074843,1633.8,1633.3,0.4501]
["bitfinex","ETHUSD",1745327926289,6.12122671,1633.7,1633.4,6.407]
["bitfinex","ETHUSD",1745327927185,6.1217225,1633.6,1633.4,6.407]
["bitfinex","ETHUSD",1745327927384,6.1218243,1633.5,1633.4,6.407]
["bitfinex","ETHUSD",1745327928686,6.1218243,1633.5,1633.2,6.407]
["bitfinex","ETHUSD",1745327928845,6.12257393,1633.3,1633.2,6.407]
["bitfinex","ETHUSD",1745327929048,12.2448531,1633.4,1633.2,6.407]
["bitfinex","ETHUSD",1745327929250,6.12257393,1633.3,1633.2,6.407]
["bitfinex","ETHUSD",1745327930386,7.34706808,1633.3,1633.2,6.407]
["bitfinex","ETHUSD",1745327931463,6.73383721,1633.6,1633.2,6.407]
["bitfinex","ETHUSD",1745327931664,5.07516447,1633.7,1633.4,0.4501]
["bitfinex","ETHUSD",1745327932047,6.12045022,1633.9,1633.4,0.4501]
["bitfinex","ETHUSD",1745327932250,12.24036073,1634.0,1633.4,0.4501]
["bitfinex","ETHUSD",1745327932594,6.12107876,1633.7,1633.4,0.4501]
["bitfinex","ETHUSD",1745327934198,12.24244928,1633.7,1633.4,0.4501]
["bitfinex","ETHUSD",1745327934405,6.12107876,1633.7,1633.4,0.4501]
["bitfinex","ETHUSD",1745327934907,6.12313112,1633.2,1632.9,0.8545592]
["bitfinex","ETHUSD",1745327935059,0.61231311,1633.2,1632.9,0.8545592]
["bitfinex","ETHUSD",1745327935265,5.07516447,1633.7,1633.0,0.06123455]
["bitfinex","ETHUSD",1745327935479,6.12212159,1633.5,1632.9,3.8545592]
["bitfinex","ETHUSD",1745327935699,6.12232155,1633.4,1632.9,3.8545592]
["bitfinex","ETHUSD",1745327936070,6.12212159,1633.5,1632.9,3.8545592]
["bitfinex","ETHUSD",1745327936273,6.12212053,1633.5,1632.9,3.8545592]
["bitfinex","ETHUSD",1745327936505,6.12240399,1633.4,1633.0,0.38545592]
["bitfinex","ETHUSD",1745327936707,6.12369871,1633.0,1632.9,0.8545592]
["bitfinex","ETHUSD",1745327936909,6.12369871,1633.0,1632.9,0.4044592]
["bitfinex","ETHUSD",1745327937066,6.12316527,1633.2,1632.9,0.4044592]
["bitfinex","ETHUSD",1745327937266,6.12348279,1633.1,1632.9,0.4044592]
["bitfinex","ETHUSD",1745327937772,6.12316527,1633.2,1632.9,0.4044592]
["bitfinex","ETHUSD",1745327938076,12.24639599,1633.2,1632.9,0.4044592]
["bitfinex","ETHUSD",1745327938278,6.12333161,1633.1,1632.9,0.4044592]
["bitfinex","ETHUSD",1745327938481,6.12316527,1633.2,1632.9,0.4044592]
["bitfinex","ETHUSD",1745327938678,6.12279888,1633.3,1632.9,1.08570512]
["bitfinex","ETHUSD",1745327939104,6.12369871,1633.0,1632.9,0.4044592]
["bitfinex","ETHUSD",1745327940404,6.12317405,1633.2,1632.9,6.7134592]
["bitfinex","ETHUSD",1745327940575,6.12369871,1633.0,1632.9,6.7134592]
["bitfinex","ETHUSD",1745327940980,6.12369871,1633.0,1632.9,0.4044592]
["bitfinex","ETHUSD",1745327941190,11.98346318,1633.0,1632.9,0.4044592]
["bitfinex","ETHUSD",1745327941384,13.79415956,1633.0,1632.9,0.4044592]
["bitfinex","ETHUSD",1745327942004,8.71899509,1633.0,1632.9,0.4044592]
["bitfinex","ETHUSD",1745327942704,13.66111575,1633.0,1632.9,0.4044592]
["bitfinex","ETHUSD",1745327943701,6.12482391,1632.7,1632.6,26.49]
["bitfinex","ETHUSD",1745327944010,6.12482391,1632.7,1632.1,0.4501]
["bitfinex","ETHUSD",1745327944011,6.12612357,1632.4,1632.1,0.4501]
["bitfinex","ETHUSD",1745327944172,6.12612357,1632.4,1632.2,6.31]
["bitfinex","ETHUSD",1745327944379,6.12632481,1632.3,1632.2,6.31]
["bitfinex","ETHUSD",1745327944812,7.08500931,1632.3,1631.8,6.31]
["bitfinex","ETHUSD",1745327944982,6.12696467,1632.2,1631.8,6.31]
["bitfinex","ETHUSD",1745327945309,5.07516447,1632.3,1631.8,6.7601]
["bitfinex","ETHUSD",1745327945679,6.12707302,1632.2,1631.8,6.7601]
["bitfinex","ETHUSD",1745327946013,6.12734289,1632.1,1631.8,6.7601]
["bitfinex","ETHUSD",1745327946207,6.12752716,1632.0,1631.8,0.4501]
["bitfinex","ETHUSD",1745327946411,6.12782645,1631.9,1631.8,6.311]
["bitfinex","ETHUSD",1745327947314,6.12752716,1632.0,1631.4,6.7611]
["bitfinex","ETHUSD",1745327947315,6.12885212,1631.7,1631.4,6.7611]
["bitfinex","ETHUSD",1745327947617,6.12885212,1631.7,1631.3,0.4044592]
["bitfinex","ETHUSD",1745327947618,6.12874354,1631.7,1631.3,0.4044592]
["bitfinex","ETHUSD",1745327947931,6.12767915,1632.0,1631.4,0.4501]
["bitfinex","ETHUSD",1745327948219,6.1287278,1631.7,1631.5,6.313]
["bitfinex","ETHUSD",1745327948419,0.7846,1631.7,1631.3,0.4044592]
["bitfinex","ETHUSD",1745327948623,6.12880116,1631.7,1631.3,0.4044592]
["bitfinex","ETHUSD",1745327948923,6.12857755,1631.7,1631.3,0.4044592]
["bitfinex","ETHUSD",1745327949095,6.12970454,1631.4,1631.3,0.4044592]
["bitfinex","ETHUSD",1745327949596,8.14021239,1631.4,1631.3,0.4044592]
["bitfinex","ETHUSD",1745327949782,7.35561239,1631.4,1631.3,0.4044592]
["bitfinex","ETHUSD",1745327950183,6.12934451,1631.5,1631.3,0.4044592]
["bitfinex","ETHUSD",1745327950415,6.12970454,1631.4,1631.3,0.4044592]
["bitfinex","ETHUSD",1745327950717,7.44580454,1631.4,1631.3,0.4044592]
["bitfinex","ETHUSD",1745327951022,6.49282066,1631.4,1630.6,26.9511]
["bitfinex","ETHUSD",1745327951350,6.49282066,1631.4,1630.7,3.0]
["bitfinex","ETHUSD",1745327951351,6.13076495,1631.2,1630.7,3.0]
["bitfinex","ETHUSD",1745327951516,6.13076495,1631.2,1630.6,29.64621]
["bitfinex","ETHUSD",1745327951703,6.13076495,1631.2,1630.7,3.0]
["bitfinex","ETHUSD",1745327952024,6.13021835,1631.3,1630.7,3.0]
["bitfinex","ETHUSD",1745327952314,6.13073123,1631.2,1630.7,3.0]
["bitfinex","ETHUSD",1745327952518,6.13086015,1631.1,1630.7,3.0]
["bitfinex","ETHUSD",1745327952728,6.13085542,1631.1,1630.7,3.0]
["bitfinex","ETHUSD",1745327953019,6.13085542,1631.1,1630.6,26.9511]
["bitfinex","ETHUSD",1745327953020,6.13178824,1630.9,1630.6,26.501]
["bitfinex","ETHUSD",1745327953424,6.13058195,1631.2,1630.6,26.501]
["bitfinex","ETHUSD",1745327953587,6.74391602,1631.1,1630.7,0.12531848]
["bitfinex","ETHUSD",1745327953788,0.61304923,1631.1,1630.6,26.501]
["bitfinex","ETHUSD",1745327953989,6.13058195,1631.2,1630.7,0.57534647]
["bitfinex","ETHUSD",1745327954393,9.12938935,1631.5,1630.7,0.57534647]
["bitfinex","ETHUSD",1745327954394,6.12944011,1631.5,1630.8,8.23803532]
["bitfinex","ETHUSD",1745327954602,6.12944011,1631.5,1630.9,0.11938246]
["bitfinex","ETHUSD",1745327954827,6.89471496,1631.7,1631.1,0.4501]
["bitfinex","ETHUSD",1745327954991,6.12947971,1631.5,1631.1,0.4501]
["bitfinex","ETHUSD",1745327955193,0.6894715,1631.6,1631.2,0.1207698]
["bitfinex","ETHUSD",1745327955392,6.12862908,1631.7,1631.3,6.315]
["bitfinex","ETHUSD",1745327955700,6.1293382,1631.5,1631.4,0.1187246]
["bitfinex","ETHUSD",1745327956202,6.12970454,1631.4,1631.3,6.315]
["bitfinex","ETHUSD",1745327956413,6.67823537,1631.8,1631.3,6.315]
["bitfinex","ETHUSD",1745327956594,12.25836096,1631.6,1631.3,6.315]
["bitfinex","ETHUSD",1745327956795,13.48419706,1631.6,1631.3,6.315]
["bitfinex","ETHUSD",1745327956999,6.12944675,1631.5,1631.3,6.315]
["bitfinex","ETHUSD",1745327957393,6.12944675,1631.5,1630.8,5.17672066]
["bitfinex","ETHUSD",1745327957394,6.12970454,1631.4,1630.8,6.7661]
["bitfinex","ETHUSD",1745327957598,6.13065956,1631.2,1630.9,0.12242688]
["bitfinex","ETHUSD",1745327957906,0.61306596,1631.2,1630.9,0.12242688]
["bitfinex","ETHUSD",1745327958118,6.13060208,1631.2,1630.9,0.12242688]
["bitfinex","ETHUSD",1745327958335,6.13023566,1631.3,1630.9,0.12242688]
["bitfinex","ETHUSD",1745327958717,5.07516447,1631.5,1631.1,3.0]
["bitfinex","ETHUSD",1745327958925,6.63563496,1632.3,1631.3,0.4501]
["bitfinex","ETHUSD",1745327958926,6.12821216,1631.8,1631.3,0.4501]
["bitfinex","ETHUSD",1745327959106,6.12906954,1631.6,1631.4,6.43443702]
["bitfinex","ETHUSD",1745327959643,6.12900423,1631.6,1631.4,6.43443702]
["bitfinex","ETHUSD",1745327959829,12.25822048,1631.6,1631.4,6.43443702]
["bitfinex","ETHUSD",1745327960128,6.89542883,1631.5,1631.4,0.11843702]
["bitfinex","ETHUSD",1745327960345,19.32603982,1631.5,1630.8,6.7661]
["bitfinex","ETHUSD",1745327960502,6.12976503,1631.4,1630.9,3.12944992]
["bitfinex","ETHUSD",1745327960705,12.4305468,1631.5,1630.9,3.12944992]
["bitfinex","ETHUSD",1745327961044,6.12910951,1631.6,1631.0,0.4501]
["bitfinex","ETHUSD",1745327961207,6.12934382,1631.5,1631.0,0.4501]
["bitfinex","ETHUSD",1745327961414,6.12986289,1631.4,1631.1,0.12865934]
["bitfinex","ETHUSD",1745327961730,6.12971171,1631.4,1631.2,6.316]
["bitfinex","ETHUSD",1745327961937,6.12971171,1631.4,1631.3,0.12822865]
["bitfinex","ETHUSD",1745327962134,6.12947117,1631.5,1631.3,0.12822865]
["bitfinex","ETHUSD",1745327962309,7.35533204,1631.5,1631.3,0.12822865]
["bitfinex","ETHUSD",1745327962830,6.12970454,1631.4,1631.2,6.316]
["bitfinex","ETHUSD",1745327963132,12.25968829,1631.4,1631.2,6.316]
["bitfinex","ETHUSD",1745327963633,6.89639174,1631.3,1630.9,6.316]
["bitfinex","ETHUSD",1745327963934,6.13059272,1631.2,1631.0,0.11839673]
["bitfinex","ETHUSD",1745327964233,6.13059272,1631.2,1630.9,6.316]
["bitfinex","ETHUSD",1745327964431,6.13097052,1631.1,1630.9,6.316]
["bitfinex","ETHUSD",1745327964597,6.13097052,1631.1,1631.0,0.11839673]
["bitfinex","ETHUSD",1745327964810,2.57624524,1631.3,1630.7,6.7661]
["bitfinex","ETHUSD",1745327965007,11.20501417,1631.4,1630.8,0.11774625]
["bitfinex","ETHUSD",1745327965252,6.13009429,1631.3,1630.8,0.11774625]
["bitfinex","ETHUSD",1745327965553,11.20501417,1631.4,1630.8,0.11774625]
["bitfinex","ETHUSD",1745327965849,17.33502411,1631.4,1630.8,0.11774625]
["bitfinex","ETHUSD",1745327966051,6.13014602,1631.3,1630.8,0.11774625]
["bitfinex","ETHUSD",1745327966202,1.73352214,1631.3,1630.8,0.11774625]
["bitfinex","ETHUSD",1745327966537,7.86375912,1631.3,1630.8,0.11774625]
["bitfinex","ETHUSD",1745327966735,7.43588378,1630.9,1630.8,0.11774625]
["bitfinex","ETHUSD",1745327966938,0.7543,1631.1,1630.3,3.4501]
["bitfinex","ETHUSD",1745327967239,6.13125778,1631.0,1630.3,3.4501]
["bitfinex","ETHUSD",1745327967403,7.43291285,1631.0,1630.3,4.31278207]
["bitfinex","ETHUSD",1745327968033,1.30165507,1631.0,1630.3,4.31278207]
["bitfinex","ETHUSD",1745327968241,11.20577465,1631.2,1630.4,12.19482066]
["bitfinex","ETHUSD",1745327968396,7.86382401,1631.3,1630.7,0.4501]
["bitfinex","ETHUSD",1745327968595,12.26073281,1631.3,1630.8,6.568]
["bitfinex","ETHUSD",1745327968801,13.1847642,1631.5,1630.8,6.568]
["bitfinex","ETHUSD",1745327968802,1.22586087,1631.5,1631.0,0.4501]
["bitfinex","ETHUSD",1745327969028,6.12906291,1631.6,1631.1,0.0613006]
["bitfinex","ETHUSD",1745327969199,6.12906291,1631.6,1631.2,6.568]
["bitfinex","ETHUSD",1745327969603,6.12940169,1631.5,1631.2,6.568]
["bitfinex","ETHUSD",1745327970030,12.25829981,1631.6,1631.2,6.568]
["bitfinex","ETHUSD",1745327970255,6.12906291,1631.6,1631.2,6.568]
["bitfinex","ETHUSD",1745327970432,6.12834654,1631.8,1631.3,0.4501]
["bitfinex","ETHUSD",1745327970627,6.12850522,1631.8,1631.3,0.4501]
["bitfinex","ETHUSD",1745327971125,12.2569857,1631.8,1631.3,3.4501]
["bitfinex","ETHUSD",1745327971325,6.12869759,1631.7,1631.3,3.4501]
["bitfinex","ETHUSD",1745327971636,6.12861659,1631.7,1631.3,3.4501]
["bitfinex","ETHUSD",1745327972035,6.12944859,1631.5,1631.3,0.4501]
["bitfinex","ETHUSD",1745327972572,6.12945141,1631.5,1631.3,0.4501]
["bitfinex","ETHUSD",1745327973062,6.12921311,1631.6,1631.3,0.4501]
["bitfinex","ETHUSD",1745327973360,12.25844342,1631.6,1631.3,0.4501]
["bitfinex","ETHUSD",1745327973558,6.12950894,1631.5,1631.3,0.4501]
["bitfinex","ETHUSD",1745327974057,6.12917832,1631.6,1631.3,0.4501]
["bitfinex","ETHUSD",1745327974463,7.47754256,1631.6,1631.3,0.4501]
["bitfinex","ETHUSD",1745327974963,1.34836424,1631.6,1631.4,6.568]
["bitfinex","ETHUSD",1745327975259,6.128789,1631.7,1631.4,6.568]
["bitfinex","ETHUSD",1745327975424,12.25613299,1631.9,1631.4,6.568]
["bitfinex","ETHUSD",1745327975624,12.25619924,1631.9,1631.4,6.568]
["bitfinex","ETHUSD",1745327975824,6.128252,1631.8,1631.4,6.568]
["bitfinex","ETHUSD",1745327976861,6.12755827,1632.0,1631.5,3.0]
["bitfinex","ETHUSD",1745327977073,5.07516447,1632.3,1631.6,0.4501]
["bitfinex","ETHUSD",1745327977248,5.07516447,1632.3,1631.8,3.0]
["bitfinex","ETHUSD",1745327977249,6.12656419,1632.3,1631.8,3.0]
["bitfinex","ETHUSD",1745327977455,6.12656419,1632.3,1631.9,7.0181]
["bitfinex","ETHUSD",1745327977456,6.12638565,1632.3,1631.9,7.0181]
["bitfinex","ETHUSD",1745327977991,6.12575943,1632.5,1632.0,3.0]
["bitfinex","ETHUSD",1745327978191,0.8115,1632.7,1632.0,3.0]
["bitfinex","ETHUSD",1745327978192,6.12494138,1632.7,1632.1,5.17672066]
["bitfinex","ETHUSD",1745327978359,6.12511672,1632.7,1632.2,3.4501]
["bitfinex","ETHUSD",1745327978555,6.12745098,1632.0,1631.9,0.24043389]
["bitfinex","ETHUSD",1745327978759,6.12745098,1632.0,1631.7,6.568]
["bitfinex","ETHUSD",1745327979187,6.12820198,1631.8,1631.7,6.568]
["bitfinex","ETHUSD",1745327980090,1.22547225,1632.0,1631.7,6.568]
["bitfinex","ETHUSD",1745327980261,6.12747756,1632.0,1631.7,6.568]
["bitfinex","ETHUSD",1745327980677,11.20256419,1632.1,1631.7,6.568]
["bitfinex","ETHUSD",1745327980678,6.12820198,1631.8,1631.7,6.568]
["bitfinex","ETHUSD",1745327982348,6.12820198,1631.8,1631.2,6.8075]
["bitfinex","ETHUSD",1745327982349,6.12943937,1631.5,1631.2,6.8075]
["bitfinex","ETHUSD",1745327982548,6.74152674,1631.7,1631.2,6.8075]
["bitfinex","ETHUSD",1745327982789,0.6128202,1631.7,1631.2,6.8075]
["bitfinex","ETHUSD",1745327983551,6.7414129,1631.7,1631.2,6.8075]
["bitfinex","ETHUSD",1745327984181,6.12837424,1631.8,1631.3,3.0]
["bitfinex","ETHUSD",1745327984479,6.12859051,1631.7,1631.3,3.0]
["bitfinex","ETHUSD",1745327984681,5.07516447,1631.9,1631.2,6.8075]
["bitfinex","ETHUSD",1745327984887,6.12908029,1631.6,1631.2,6.8075]
["bitfinex","ETHUSD",1745327985086,12.25753906,1631.7,1631.2,6.8075]
["bitfinex","ETHUSD",1745327985297,7.35443064,1631.7,1631.2,6.8075]
["bitfinex","ETHUSD",1745327985473,7.35434511,1631.7,1631.2,6.8075]
["bitfinex","ETHUSD",1745327985670,1.22575391,1631.7,1631.2,6.8075]
["bitfinex","ETHUSD",1745327985878,6.12869664,1631.7,1631.2,6.8075]
["bitfinex","ETHUSD",1745327986083,6.12899879,1631.6,1631.2,6.8075]
["bitfinex","ETHUSD",1745327986284,6.12869664,1631.7,1631.2,6.8075]
["bitfinex","ETHUSD",1745327986593,6.12901472,1631.6,1631.2,6.8075]
["bitfinex","ETHUSD",1745327986758,6.12942279,1631.5,1631.2,6.8075]
["bitfinex","ETHUSD",1745327986954,6.12901472,1631.6,1631.2,6.8075]
["bitfinex","ETHUSD",1745327987158,1.22578252,1631.6,1631.2,6.8075]
["bitfinex","ETHUSD",1745327987495,6.12822306,1631.8,1631.2,6.8075]
["bitfinex","ETHUSD",1745327987790,6.12923269,1631.6,1631.2,6.8075]
["bitfinex","ETHUSD",1745327988359,6.12922636,1631.6,1631.2,6.8075]
["bitfinex","ETHUSD",1745327988598,6.1282371,1631.8,1631.2,6.8075]
["bitfinex","ETHUSD",1745327988807,6.13069242,1631.2,1630.9,0.2405]
["bitfinex","ETHUSD",1745327989104,6.13097347,1631.1,1630.9,0.2405]
["bitfinex","ETHUSD",1745327989264,6.13069242,1631.2,1630.9,0.2405]
["bitfinex","ETHUSD",1745327989692,6.1302636,1631.3,1630.9,0.2405]
["bitfinex","ETHUSD",1745327990393,12.26061216,1631.3,1630.9,0.2405]
["bitfinex","ETHUSD",1745327990699,7.86385896,1631.3,1630.9,0.2405]
["bitfinex","ETHUSD",1745327991076,13.9942584,1631.3,1630.9,0.2405]
["bitfinex","ETHUSD",1745327991427,7.86385896,1631.3,1630.9,0.2405]
["bitfinex","ETHUSD",1745327991696,4.73357766,1631.3,1630.9,0.2405]
["bitfinex","ETHUSD",1745327991895,3.0,1631.3,1630.9,0.2405]
["bitfinex","ETHUSD",1745327992190,9.1301079,1631.3,1630.9,0.2405]
["bitfinex","ETHUSD",1745327992800,3.0,1631.3,1630.9,0.2405]
["bitfinex","ETHUSD",1745327993018,6.13049006,1631.2,1630.9,0.2405]
["bitfinex","ETHUSD",1745327993381,3.0,1631.2,1630.8,6.567]
["bitfinex","ETHUSD",1745327993720,11.20588269,1631.2,1630.8,6.567]
["bitfinex","ETHUSD",1745327993920,5.07516447,1631.2,1630.8,6.567]
["bitfinex","ETHUSD",1745327994075,6.13024495,1631.3,1630.8,6.567]
["bitfinex","ETHUSD",1745327994281,6.13067568,1631.2,1630.8,6.567]
["bitfinex","ETHUSD",1745327994726,6.12983942,1631.4,1630.8,6.567]
["bitfinex","ETHUSD",1745327994866,6.13097545,1631.1,1630.8,6.567]
["bitfinex","ETHUSD",1745327995216,7.35713291,1631.1,1630.8,6.567]
["bitfinex","ETHUSD",1745327995384,1.22615746,1631.1,1630.8,6.567]
["bitfinex","ETHUSD",1745327995584,6.13059911,1631.2,1630.8,6.567]
["bitfinex","ETHUSD",1745327996087,6.13100999,1631.1,1630.8,6.567]
["bitfinex","ETHUSD",1745327997317,6.13063128,1631.2,1630.8,6.567]
["bitfinex","ETHUSD",1745327997517,6.13094229,1631.1,1630.8,6.567]
["bitfinex","ETHUSD",1745327997846,6.13063128,1631.2,1630.8,6.567]
["bitfinex","ETHUSD",1745327998045,7.35672186,1631.2,1630.8,6.567]
["bitfinex","ETHUSD",1745327998426,1.22609058,1631.2,1630.8,6.567]
["bitfinex","ETHUSD",1745327998721,6.13031131,1631.3,1630.8,6.567]
["bitfinex","ETHUSD",1745327998949,6.13056059,1631.2,1630.8,6.567]
["bitfinex","ETHUSD",1745327999116,12.26136088,1631.2,1630.8,6.567]
["bitfinex","ETHUSD",1745327999317,6.13056059,1631.2,1630.8,6.567]
["bitfinex","ETHUSD",1745327999511,6.13053573,1631.2,1630.8,6.567]
["bitfinex","ETHUSD",1745327999854,1.3552,1631.1,1630.1,0.2405]
["bitfinex","ETHUSD",1745328000021,6.13158378,1630.9,1630.2,0.06133716]
["bitfinex","ETHUSD",1745328000345,6.13301871,1630.6,1630.1,0.2405]
["bitfinex","ETHUSD",1745328000720,6.13301057,1630.6,1630.1,0.2405]
["bitfinex","ETHUSD",1745328000924,6.13093356,1631.1,1630.4,5.17672066]
["bitfinex","ETHUSD",1745328001136,6.13071145,1631.2,1630.5,7.17317207]
["bitfinex","ETHUSD",1745328001311,6.13271188,1630.6,1630.5,0.2405]
["bitfinex","ETHUSD",1745328001515,6.13253142,1630.7,1630.2,6.415]
["bitfinex","ETHUSD",1745328002755,6.13219892,1630.8,1630.2,6.415]
["bitfinex","ETHUSD",1745328002949,0.8052,1630.9,1630.2,6.415]
["bitfinex","ETHUSD",1745328003118,6.13224894,1630.8,1630.2,6.415]
["bitfinex","ETHUSD",1745328003318,6.13237741,1630.7,1630.2,7.38055]
["bitfinex","ETHUSD",1745328003515,6.82599383,1630.8,1630.2,7.38055]
["bitfinex","ETHUSD",1745328003723,6.93574384,1631.2,1630.5,3.0]
["bitfinex","ETHUSD",1745328003920,6.93574384,1631.2,1630.7,0.2405]
["bitfinex","ETHUSD",1745328003921,6.13168396,1630.9,1630.7,0.2405]
["bitfinex","ETHUSD",1745328004152,6.13159112,1630.9,1630.7,0.2405]
["bitfinex","ETHUSD",1745328004449,6.13100379,1631.1,1630.7,0.2405]
["bitfinex","ETHUSD",1745328004795,6.13029778,1631.3,1630.7,3.2405]
["bitfinex","ETHUSD",1745328004958,6.74332756,1631.3,1630.7,3.2405]
["bitfinex","ETHUSD",1745328005983,6.13082602,1631.2,1630.7,3.2405]
["bitfinex","ETHUSD",1745328006189,0.61302978,1631.3,1630.7,3.2405]
["bitfinex","ETHUSD",1745328006190,6.13104778,1631.1,1630.7,3.2405]
["bitfinex","ETHUSD",1745328006354,0.61302978,1631.3,1630.7,3.2405]
["bitfinex","ETHUSD",1745328006355,6.13062084,1631.2,1630.7,3.2405]
["bitfinex","ETHUSD",1745328006884,6.1317104,1630.9,1630.7,0.2405]
["bitfinex","ETHUSD",1745328007073,6.13126877,1631.0,1630.7,0.2405]
["bitfinex","ETHUSD",1745328007275,7.35749392,1631.0,1630.7,0.2405]
["bitfinex","ETHUSD",1745328007487,6.13179537,1630.9,1630.7,0.2405]
["bitfinex","ETHUSD",1745328007889,6.13158378,1630.9,1630.6,6.415]
["bitfinex","ETHUSD",1745328008052,12.26444616,1630.8,1630.6,6.415]
["bitfinex","ETHUSD",1745328008383,6.13232002,1630.8,1630.6,6.415]
["bitfinex","ETHUSD",1745328008584,1.22622515,1631.0,1630.3,26.628]
["bitfinex","ETHUSD",1745328008585,6.7455678,1630.7,1630.3,26.628]
["bitfinex","ETHUSD",1745328008789,6.7455678,1630.7,1630.3,26.8685]
["bitfinex","ETHUSD",1745328009586,0.613232,1630.7,1630.3,26.8685]
["bitfinex","ETHUSD",1745328009787,6.13327075,1630.5,1630.3,0.2405]
["bitfinex","ETHUSD",1745328009988,6.13371975,1630.4,1630.1,6.6565]
["bitfinex","ETHUSD",1745328010167,6.13288581,1630.6,1630.1,6.6565]
["bitfinex","ETHUSD",1745328010362,6.13312039,1630.5,1630.1,6.6565]
["bitfinex","ETHUSD",1745328010762,7.42076827,1630.6,1630.1,6.6565]
["bitfinex","ETHUSD",1745328011062,0.8123,1630.9,1630.2,3.2405]
["bitfinex","ETHUSD",1745328011267,6.13245684,1630.7,1630.2,0.2405]
["bitfinex","ETHUSD",1745328011476,6.1323635,1630.7,1630.2,3.2405]
["bitfinex","ETHUSD",1745328012114,6.13195977,1630.8,1630.2,3.2405]
["bitfinex","ETHUSD",1745328012419,6.13252097,1630.7,1630.2,3.2405]
["bitfinex","ETHUSD",1745328012598,6.74613695,1630.6,1630.2,3.2405]
["bitfinex","ETHUSD",1745328012971,6.13310493,1630.5,1630.2,3.2405]
["bitfinex","ETHUSD",1745328013378,6.13324776,1630.5,1630.2,3.2405]
["bitfinex","ETHUSD",1745328013786,6.74613695,1630.6,1630.2,0.2405]
["bitfinex","ETHUSD",1745328013787,6.13372632,1630.4,1630.2,0.2405]
["bitfinex","ETHUSD",1745328013979,6.13372632,1630.4,1630.1,6.416]
["bitfinex","ETHUSD",1745328014187,7.36042765,1630.4,1630.1,6.416]
["bitfinex","ETHUSD",1745328014409,13.49419539,1630.4,1630.1,6.416]
["bitfinex","ETHUSD",1745328014611,7.36042765,1630.4,1630.1,6.416]
["bitfinex","ETHUSD",1745328014787,6.13329388,1630.5,1630.1,6.416]
["bitfinex","ETHUSD",1745328014987,6.1335004,1630.4,1630.1,6.416]
["bitfinex","ETHUSD",1745328015200,6.13329388,1630.5,1630.1,6.416]
["bitfinex","ETHUSD",1745328015403,6.13367315,1630.4,1630.1,6.416]
["bitfinex","ETHUSD",1745328016215,6.13315047,1630.5,1630.1,6.416]
["bitfinex","ETHUSD",1745328016712,6.13214544,1630.8,1630.3,0.2405]
["bitfinex","ETHUSD",1745328017015,6.1328387,1630.6,1630.3,0.2405]
["bitfinex","ETHUSD",1745328017376,6.1333641,1630.5,1630.3,0.2405]
["bitfinex","ETHUSD",1745328017573,6.13346418,1630.4,1630.3,0.2405]
["bitfinex","ETHUSD",1745328017878,6.1333641,1630.5,1630.3,0.2405]
["bitfinex","ETHUSD",1745328018079,0.61333641,1630.5,1630.1,6.6565]
["bitfinex","ETHUSD",1745328018279,6.13406215,1630.3,1630.1,6.6565]
["bitfinex","ETHUSD",1745328018584,0.61333641,1630.5,1630.1,6.6565]
["bitfinex","ETHUSD",1745328018785,6.13186108,1630.9,1630.3,0.2405]
["bitfinex","ETHUSD",1745328019020,6.13185312,1630.9,1630.4,0.2405]
["bitfinex","ETHUSD",1745328019265,6.13083195,1631.1,1630.5,6.6575]
["bitfinex","ETHUSD",1745328019396,6.13228655,1630.8,1630.5,6.6575]
["bitfinex","ETHUSD",1745328019738,6.1324458,1630.7,1630.5,6.6575]
["bitfinex","ETHUSD",1745328019919,6.13271188,1630.6,1630.5,6.6575]
["bitfinex","ETHUSD",1745328020120,6.1324458,1630.7,1630.5,6.6575]
["bitfinex","ETHUSD",1745328020322,6.13175729,1630.9,1630.5,6.6575]
["bitfinex","ETHUSD",1745328020640,6.13108263,1631.1,1630.7,0.2405]
["bitfinex","ETHUSD",1745328020945,6.13016189,1631.3,1630.7,0.2405]
["bitfinex","ETHUSD",1745328020946,6.13132603,1631.0,1630.7,0.2405]
["bitfinex","ETHUSD",1745328021299,6.13180917,1630.9,1630.7,0.2405]
["bitfinex","ETHUSD",1745328021700,6.13271188,1630.6,1630.5,0.2405]
["bitfinex","ETHUSD",1745328021947,12.26442618,1630.8,1630.5,0.2405]
["bitfinex","ETHUSD",1745328022113,6.13177677,1630.9,1630.5,6.6575]
["bitfinex","ETHUSD",1745328022303,5.07516447,1631.0,1630.5,6.6575]
["bitfinex","ETHUSD",1745328022304,6.13206181,1630.8,1630.5,7.32325]
["bitfinex","ETHUSD",1745328022498,6.13237767,1630.7,1630.5,7.32325]
["bitfinex","ETHUSD",1745328022726,6.13206181,1630.8,1630.5,0.90625]
["bitfinex","ETHUSD",1745328022911,6.1318024,1630.9,1630.5,6.6575]
["bitfinex","ETHUSD",1745328023244,6.13252127,1630.7,1630.5,6.6575]
["bitfinex","ETHUSD",1745328024101,6.13252127,1630.7,1630.5,6.417]
["bitfinex","ETHUSD",1745328024327,6.13203186,1630.8,1630.5,6.417]
["bitfinex","ETHUSD",1745328024636,6.13248289,1630.7,1630.5,6.417]
["bitfinex","ETHUSD",1745328024829,6.13203186,1630.8,1630.5,7.0587]
["bitfinex","ETHUSD",1745328026034,6.13234074,1630.7,1630.5,7.0587]
["bitfinex","ETHUSD",1745328026233,12.26426172,1630.8,1630.5,7.0587]
["bitfinex","ETHUSD",1745328026398,6.13203186,1630.8,1630.5,7.0587]
["bitfinex","ETHUSD",1745328026624,6.13249077,1630.7,1630.5,6.417]
["bitfinex","ETHUSD",1745328027159,6.13271188,1630.6,1630.5,6.417]
["bitfinex","ETHUSD",1745328027457,0.8123,1631.1,1630.5,6.417]
["bitfinex","ETHUSD",1745328027760,6.13243428,1630.7,1630.5,6.417]
["bitfinex","ETHUSD",1745328028146,6.13271188,1630.6,1630.5,6.417]
["bitfinex","ETHUSD",1745328028866,6.13144701,1631.0,1630.5,7.0587]
["bitfinex","ETHUSD",1745328029067,6.13060239,1631.2,1630.7,3.0]
["bitfinex","ETHUSD",1745328029232,6.13022744,1631.3,1630.9,0.2405]
["bitfinex","ETHUSD",1745328029660,6.13022744,1631.3,1630.9,6.6005]
["bitfinex","ETHUSD",1745328029874,6.13068381,1631.2,1630.9,7.26055]
["bitfinex","ETHUSD",1745328030383,6.1309469,1631.1,1630.9,6.6005]
["bitfinex","ETHUSD",1745328030778,6.12959228,1631.5,1631.0,3.06130913]
["bitfinex","ETHUSD",1745328030973,6.1300079,1631.4,1630.9,6.6005]
["bitfinex","ETHUSD",1745328031646,6.12948531,1631.5,1630.9,6.6005]
["bitfinex","ETHUSD",1745328031847,6.12972925,1631.4,1631.0,0.2430003]
["bitfinex","ETHUSD",1745328032173,6.12972925,1631.4,1631.0,0.92735033]
["bitfinex","ETHUSD",1745328032174,6.13021523,1631.3,1631.0,0.92735033]
["bitfinex","ETHUSD",1745328032667,6.12881602,1631.7,1631.2,0.2405]
["bitfinex","ETHUSD",1745328032868,6.12953069,1631.5,1631.3,0.24543415]
["bitfinex","ETHUSD",1745328033177,6.12970454,1631.4,1631.3,0.24543415]
["bitfinex","ETHUSD",1745328033563,6.13022409,1631.3,1631.0,6.6005]
["bitfinex","ETHUSD",1745328033937,6.1304561,1631.2,1631.1,0.2467391]
["bitfinex","ETHUSD",1745328034507,6.9545561,1631.2,1631.1,0.2467391]
["bitfinex","ETHUSD",1745328035007,6.9545561,1631.2,1630.7,0.2405]
["bitfinex","ETHUSD",1745328035008,6.1316151,1630.9,1630.7,0.2405]
["bitfinex","ETHUSD",1745328035206,6.13195977,1630.8,1630.6,6.36]
["bitfinex","ETHUSD",1745328035432,6.13271188,1630.6,1630.5,20.215]
["bitfinex","ETHUSD",1745328035700,6.74537598,1630.8,1630.4,0.2405]
["bitfinex","ETHUSD",1745328035864,6.95558355,1631.0,1630.4,3.2405]
["bitfinex","ETHUSD",1745328036062,6.13061719,1631.2,1630.5,0.2405]
["bitfinex","ETHUSD",1745328036313,6.13035555,1631.3,1630.7,0.2405]
["bitfinex","ETHUSD",1745328036466,6.12986959,1631.4,1630.9,0.2405]
["bitfinex","ETHUSD",1745328036673,6.13023592,1631.3,1630.9,0.2405]
["bitfinex","ETHUSD",1745328037102,6.12986959,1631.4,1630.9,3.2405]
["bitfinex","ETHUSD",1745328037291,12.25989035,1631.4,1630.9,3.2405]
["bitfinex","ETHUSD",1745328037484,6.13008369,1631.3,1630.9,3.2405]
["bitfinex","ETHUSD",1745328037797,12.25989035,1631.4,1631.0,0.32405]
["bitfinex","ETHUSD",1745328038099,6.13031732,1631.3,1630.9,3.2405]
["bitfinex","ETHUSD",1745328038312,6.12985708,1631.4,1630.9,3.2405]
["bitfinex","ETHUSD",1745328038602,6.9524245,1631.8,1631.0,0.06130212]
["bitfinex","ETHUSD",1745328038783,6.1292739,1631.6,1631.1,0.2405]
["bitfinex","ETHUSD",1745328038986,6.1292739,1631.6,1631.2,6.359]
["bitfinex","ETHUSD",1745328039294,6.12875564,1631.7,1631.2,7.01895]
["bitfinex","ETHUSD",1745328039491,6.12833109,1631.8,1631.2,12.19567066]
["bitfinex","ETHUSD",1745328039680,6.12833109,1631.8,1631.3,0.2405]
["bitfinex","ETHUSD",1745328039885,6.12873195,1631.7,1631.3,0.2405]
["bitfinex","ETHUSD",1745328040390,6.12882752,1631.7,1631.3,0.2405]
["bitfinex","ETHUSD",1745328040595,6.74171027,1631.7,1631.3,0.2405]
["bitfinex","ETHUSD",1745328040899,6.12882752,1631.7,1631.3,0.2405]
["bitfinex","ETHUSD",1745328041101,6.12860769,1631.7,1631.3,0.2405]
["bitfinex","ETHUSD",1745328041285,6.12860769,1631.7,1631.4,0.23001604]
["bitfinex","ETHUSD",1745328042007,12.25746779,1631.7,1631.4,0.23001604]
["bitfinex","ETHUSD",1745328042197,6.12860769,1631.7,1631.4,0.23001604]
["bitfinex","ETHUSD",1745328042977,6.12804377,1631.9,1631.4,0.23001604]
["bitfinex","ETHUSD",1745328043281,12.25621313,1631.9,1631.4,1.09473971]
["bitfinex","ETHUSD",1745328043483,6.12825983,1631.8,1631.4,1.09473971]
["bitfinex","ETHUSD",1745328043807,6.12804377,1631.9,1631.4,1.09473971]
["bitfinex","ETHUSD",1745328044024,6.12798639,1631.9,1631.6,0.2405]
["bitfinex","ETHUSD",1745328044198,6.12894591,1631.7,1631.4,0.47051604]
["bitfinex","ETHUSD",1745328044398,6.12894591,1631.7,1631.4,0.2405]
["bitfinex","ETHUSD",1745328044780,12.25788722,1631.7,1631.4,0.2405]
["bitfinex","ETHUSD",1745328044985,6.12894131,1631.7,1631.4,0.2405]
["bitfinex","ETHUSD",1745328045179,3.61279864,1631.9,1631.4,0.2405]
["bitfinex","ETHUSD",1745328045483,6.1300803,1631.3,1631.2,6.5995]
["bitfinex","ETHUSD",1745328045899,6.1300803,1631.3,1631.2,6.359]
["bitfinex","ETHUSD",1745328046399,6.12974471,1631.4,1631.2,6.359]
["bitfinex","ETHUSD",1745328047108,6.1300803,1631.3,1631.2,6.359]
["bitfinex","ETHUSD",1745328049726,6.13159554,1630.9,1630.5,0.2405]
["bitfinex","ETHUSD",1745328050017,6.95435272,1631.3,1630.7,0.2405]
["bitfinex","ETHUSD",1745328050182,6.13025272,1631.3,1630.7,0.2405]
["bitfinex","ETHUSD",1745328050386,6.13047411,1631.2,1630.8,6.358]
["bitfinex","ETHUSD",1745328050917,6.13047411,1631.2,1630.9,6.358]
["bitfinex","ETHUSD",1745328051084,6.13025272,1631.3,1630.9,6.9938]
["bitfinex","ETHUSD",1745328051591,12.26060745,1631.3,1630.9,6.9938]
["bitfinex","ETHUSD",1745328052112,6.13056515,1631.2,1630.9,6.9938]
["bitfinex","ETHUSD",1745328053022,6.13048178,1631.2,1630.9,6.358]
["bitfinex","ETHUSD",1745328053333,6.13085474,1631.1,1630.9,6.358]
["bitfinex","ETHUSD",1745328054326,12.26204108,1631.1,1630.9,6.358]
["bitfinex","ETHUSD",1745328054540,6.13120784,1631.0,1630.9,6.358]
["bitfinex","ETHUSD",1745328055322,6.95810784,1631.0,1630.6,6.358]
["bitfinex","ETHUSD",1745328055503,6.13175392,1630.9,1630.6,6.358]
["bitfinex","ETHUSD",1745328055700,6.13178906,1630.9,1630.6,6.358]
["bitfinex","ETHUSD",1745328056129,6.13197121,1630.8,1630.6,6.358]
["bitfinex","ETHUSD",1745328056314,6.13197121,1630.8,1630.7,0.23445732]
["bitfinex","ETHUSD",1745328056518,12.2636401,1630.9,1630.7,0.23445732]
["bitfinex","ETHUSD",1745328056838,6.1323358,1630.7,1630.6,6.358]
["bitfinex","ETHUSD",1745328057210,6.1323358,1630.7,1630.6,0.23412334]
["bitfinex","ETHUSD",1745328057737,6.133088,1630.5,1630.4,6.5995]
["bitfinex","ETHUSD",1745328057941,6.13399279,1630.3,1630.1,6.5995]
["bitfinex","ETHUSD",1745328058159,6.9592358,1630.7,1630.1,6.5995]
["bitfinex","ETHUSD",1745328058160,6.13383152,1630.4,1630.1,6.5995]
["bitfinex","ETHUSD",1745328058743,6.13332316,1630.5,1630.1,6.66083697]
["bitfinex","ETHUSD",1745328058904,12.2666796,1630.5,1630.1,6.5995]
["bitfinex","ETHUSD",1745328059107,6.13332316,1630.5,1630.1,6.5995]
["bitfinex","ETHUSD",1745328059311,6.13364602,1630.4,1630.1,9.28025]
["bitfinex","ETHUSD",1745328059534,6.13387766,1630.3,1630.1,9.28025]
["bitfinex","ETHUSD",1745328060034,6.13364602,1630.4,1630.1,9.28025]
["bitfinex","ETHUSD",1745328060644,6.13272189,1630.6,1630.1,14.45697066]
["bitfinex","ETHUSD",1745328061160,6.13238553,1630.7,1630.1,9.28025]
["bitfinex","ETHUSD",1745328061366,6.133571,1630.4,1630.2,6.234]
["bitfinex","ETHUSD",1745328061549,6.13384039,1630.3,1630.2,6.234]
["bitfinex","ETHUSD",1745328061762,6.133571,1630.4,1630.2,6.234]
["bitfinex","ETHUSD",1745328061926,6.13311378,1630.5,1630.2,6.234]
["bitfinex","ETHUSD",1745328062268,12.26596077,1630.6,1630.2,6.88145]
["bitfinex","ETHUSD",1745328062560,6.13182358,1630.9,1630.3,3.2405]
["bitfinex","ETHUSD",1745328062729,12.26368564,1630.9,1630.3,3.2405]
["bitfinex","ETHUSD",1745328063062,12.26371376,1630.9,1630.3,3.2405]
["bitfinex","ETHUSD",1745328063261,6.9578057,1631.1,1630.3,3.2405]
["bitfinex","ETHUSD",1745328063262,6.13249048,1630.7,1630.4,0.32405]
["bitfinex","ETHUSD",1745328063469,12.2651046,1630.7,1630.4,0.32405]
["bitfinex","ETHUSD",1745328063768,6.13298238,1630.6,1630.3,0.2405]
["bitfinex","ETHUSD",1745328064147,12.26601797,1630.6,1630.3,0.2405]
["bitfinex","ETHUSD",1745328064461,13.09208407,1630.7,1630.3,0.2405]
["bitfinex","ETHUSD",1745328064652,6.95947733,1630.7,1630.3,0.2405]
["bitfinex","ETHUSD",1745328064966,6.13257733,1630.7,1630.3,0.2405]
["bitfinex","ETHUSD",1745328065131,6.13257733,1630.7,1630.3,0.952695]
["bitfinex","ETHUSD",1745328065531,12.26585136,1630.6,1630.3,0.952695]
["bitfinex","ETHUSD",1745328065768,6.13284376,1630.6,1630.3,0.952695]
["bitfinex","ETHUSD",1745328065978,6.13323737,1630.5,1630.3,0.2405]
["bitfinex","ETHUSD",1745328066144,6.96013737,1630.5,1630.2,6.234]
["bitfinex","ETHUSD",1745328066961,6.13384039,1630.3,1630.2,6.234]
["bitfinex","ETHUSD",1745328068667,12.26692836,1630.4,1630.0,20.208]
["bitfinex","ETHUSD",1745328068836,6.13425151,1630.2,1630.0,20.208]
["bitfinex","ETHUSD",1745328069164,12.26879017,1630.2,1630.0,20.208]
["bitfinex","ETHUSD",1745328069474,6.13425151,1630.2,1630.0,20.208]
["bitfinex","ETHUSD",1745328069764,6.13459296,1630.1,1630.0,20.208]
["bitfinex","ETHUSD",1745328069974,0.8269,1630.1,1629.7,0.4044592]
["bitfinex","ETHUSD",1745328070135,6.13572217,1629.8,1629.7,0.4044592]
["bitfinex","ETHUSD",1745328070546,7.51262217,1629.8,1629.7,0.4044592]
["bitfinex","ETHUSD",1745328070746,3.55,1629.6,1628.8,0.7405]
["bitfinex","ETHUSD",1745328071044,6.13688029,1629.5,1628.8,3.7405]
["bitfinex","ETHUSD",1745328071251,0.8269,1629.7,1629.1,5.17672066]
["bitfinex","ETHUSD",1745328071560,6.13550923,1629.9,1629.3,0.2405]
["bitfinex","ETHUSD",1745328071794,6.13590746,1629.8,1629.3,0.2405]
["bitfinex","ETHUSD",1745328071968,6.13631271,1629.7,1629.4,0.24185728]
["bitfinex","ETHUSD",1745328072344,6.13685179,1629.5,1629.3,6.4765]
["bitfinex","ETHUSD",1745328072667,6.13685179,1629.5,1629.4,0.24467152]
["bitfinex","ETHUSD",1745328072874,6.75053697,1629.5,1629.1,0.2405]
["bitfinex","ETHUSD",1745328073061,6.13814782,1629.2,1629.0,26.457]
["bitfinex","ETHUSD",1745328073268,6.1383586,1629.1,1629.0,26.457]
["bitfinex","ETHUSD",1745328073775,6.1383586,1629.1,1628.8,0.5]
["bitfinex","ETHUSD",1745328073776,6.13911228,1628.9,1628.8,0.5]
["bitfinex","ETHUSD",1745328075062,0.61383586,1629.1,1628.8,0.5]
["bitfinex","ETHUSD",1745328075251,6.13875514,1629.0,1628.8,0.5]
["bitfinex","ETHUSD",1745328075447,6.13848016,1629.1,1628.8,0.5]
["bitfinex","ETHUSD",1745328075669,6.13775761,1629.3,1628.9,0.2405]
["bitfinex","ETHUSD",1745328075874,6.13772041,1629.3,1628.9,0.2405]
["bitfinex","ETHUSD",1745328076172,6.13772041,1629.3,1628.8,3.56138742]
["bitfinex","ETHUSD",1745328076173,0.805,1629.4,1628.8,0.5]
["bitfinex","ETHUSD",1745328076401,0.805,1629.4,1628.9,0.2405]
["bitfinex","ETHUSD",1745328076586,6.13699021,1629.5,1628.9,0.2405]
["bitfinex","ETHUSD",1745328076871,6.9416244,1629.6,1629.0,9.238]
["bitfinex","ETHUSD",1745328077174,13.07845237,1629.6,1629.0,9.238]
["bitfinex","ETHUSD",1745328077372,6.13691293,1629.5,1629.0,9.238]
["bitfinex","ETHUSD",1745328077560,6.9416244,1629.6,1629.0,9.238]
["bitfinex","ETHUSD",1745328078276,0.32002238,1630.2,1629.6,3.0]
["bitfinex","ETHUSD",1745328078436,6.13362878,1630.4,1629.6,3.0]
["bitfinex","ETHUSD",1745328078437,6.1334923,1630.4,1629.7,11.65522066]
["bitfinex","ETHUSD",1745328078637,6.8220606,1630.4,1629.8,4.16552207]
["bitfinex","ETHUSD",1745328079173,6.82212969,1630.4,1629.8,4.16552207]
["bitfinex","ETHUSD",1745328079742,6.82212969,1630.4,1629.8,3.0]
["bitfinex","ETHUSD",1745328079743,6.13404968,1630.3,1629.8,3.0]
["bitfinex","ETHUSD",1745328079950,6.8221186,1630.4,1629.8,3.0]
["bitfinex","ETHUSD",1745328080280,12.95592855,1630.4,1629.8,3.0]
["bitfinex","ETHUSD",1745328080483,6.13442386,1630.2,1629.7,6.4785]
["bitfinex","ETHUSD",1745328080777,0.61344239,1630.1,1629.7,6.4785]
["bitfinex","ETHUSD",1745328080984,6.94010846,1630.0,1629.5,3.0]
["bitfinex","ETHUSD",1745328081275,6.13539287,1629.9,1629.5,3.0]
["bitfinex","ETHUSD",1745328081482,6.13539287,1629.9,1629.4,20.4685]
["bitfinex","ETHUSD",1745328081972,12.27191291,1629.8,1629.4,20.4685]
["bitfinex","ETHUSD",1745328082149,6.13534572,1629.9,1629.4,20.4685]
["bitfinex","ETHUSD",1745328082485,6.74938656,1629.8,1629.4,20.228]
["bitfinex","ETHUSD",1745328083448,6.13659521,1629.6,1629.3,6.238]
["bitfinex","ETHUSD",1745328084051,12.27266462,1629.7,1629.3,6.238]
["bitfinex","ETHUSD",1745328084274,6.13653555,1629.6,1629.3,6.13787091]
["bitfinex","ETHUSD",1745328084678,6.13714942,1629.5,1629.3,6.13787091]
["bitfinex","ETHUSD",1745328084990,6.13779285,1629.3,1629.0,0.2405]
["bitfinex","ETHUSD",1745328085148,6.75072287,1629.5,1629.0,0.2405]
["bitfinex","ETHUSD",1745328085783,6.13729194,1629.4,1629.0,0.2405]
["bitfinex","ETHUSD",1745328086175,12.88785327,1629.5,1629.0,0.2405]
["bitfinex","ETHUSD",1745328086374,6.75072287,1629.5,1629.1,0.22394217]
["bitfinex","ETHUSD",1745328086551,12.88787133,1629.5,1629.1,0.22394217]
["bitfinex","ETHUSD",1745328086750,1.28878713,1629.4,1629.1,0.22394217]
["bitfinex","ETHUSD",1745328086960,6.75067759,1629.5,1629.1,0.22394217]
["bitfinex","ETHUSD",1745328087282,6.13725369,1629.4,1629.1,0.22394217]
["bitfinex","ETHUSD",1745328087496,6.13798183,1629.2,1629.1,0.22394217]
["bitfinex","ETHUSD",1745328087787,6.13798183,1629.2,1628.9,6.239]
["bitfinex","ETHUSD",1745328087986,6.13798183,1629.2,1629.1,0.22494492]
["bitfinex","ETHUSD",1745328088186,7.36557281,1629.2,1629.0,0.225351]
["bitfinex","ETHUSD",1745328088370,6.1383586,1629.1,1629.0,0.225351]
["bitfinex","ETHUSD",1745328088953,7.36557281,1629.2,1629.0,0.225351]
["bitfinex","ETHUSD",1745328089287,6.08,1629.4,1629.0,0.465851]
["bitfinex","ETHUSD",1745328089782,12.2163503,1629.7,1629.2,5.17672066]
["bitfinex","ETHUSD",1745328089960,6.13660232,1629.6,1629.3,6.24]
["bitfinex","ETHUSD",1745328090161,6.1363503,1629.7,1629.4,0.224194]
["bitfinex","ETHUSD",1745328090360,6.1363503,1629.7,1629.3,6.24]
["bitfinex","ETHUSD",1745328090572,7.50543361,1629.7,1629.4,0.224194]
["bitfinex","ETHUSD",1745328090768,13.64187265,1629.7,1629.3,6.24]
["bitfinex","ETHUSD",1745328090979,6.13648886,1629.6,1629.4,0.22411616]
["bitfinex","ETHUSD",1745328091171,7.50535937,1629.7,1629.3,6.24]
["bitfinex","ETHUSD",1745328091371,7.50535937,1629.7,1629.4,0.22411616]
["bitfinex","ETHUSD",1745328091372,1.36908331,1629.7,1629.4,0.22411616]
["bitfinex","ETHUSD",1745328091589,1.36908331,1629.7,1629.3,6.24]
["bitfinex","ETHUSD",1745328091590,6.13699621,1629.5,1629.3,6.24]
["bitfinex","ETHUSD",1745328091894,7.3643626,1629.5,1629.3,6.24]
["bitfinex","ETHUSD",1745328092294,7.3643626,1629.5,1629.1,6.271]
["bitfinex","ETHUSD",1745328092805,13.50148004,1629.5,1629.1,6.271]
["bitfinex","ETHUSD",1745328093107,6.1365796,1629.6,1629.1,6.271]
["bitfinex","ETHUSD",1745328093265,12.27331397,1629.6,1629.1,6.271]
["bitfinex","ETHUSD",1745328093462,6.1365796,1629.6,1629.1,6.271]
["bitfinex","ETHUSD",1745328094564,12.27332149,1629.6,1629.1,6.271]
["bitfinex","ETHUSD",1745328094763,0.8262,1629.5,1629.1,6.5115]
["bitfinex","ETHUSD",1745328095001,6.13669916,1629.6,1629.1,6.5115]
["bitfinex","ETHUSD",1745328095168,6.13712936,1629.5,1629.1,6.5115]
["bitfinex","ETHUSD",1745328096070,6.13631621,1629.7,1629.1,11.68822066]
["bitfinex","ETHUSD",1745328096483,0.8262,1630.1,1629.4,0.2405]
["bitfinex","ETHUSD",1745328096809,0.8262,1630.1,1629.2,3.06136908]
["bitfinex","ETHUSD",1745328096810,13.04028894,1630.3,1629.7,3.2405]
["bitfinex","ETHUSD",1745328096967,14.34431783,1630.3,1629.7,3.2405]
["bitfinex","ETHUSD",1745328097302,6.13436497,1630.2,1629.7,3.2405]
["bitfinex","ETHUSD",1745328097502,14.34420544,1630.3,1629.7,3.2405]
["bitfinex","ETHUSD",1745328097672,6.1343441,1630.2,1629.7,3.2405]
["bitfinex","ETHUSD",1745328098016,6.13461972,1630.1,1629.8,0.20097018]
["bitfinex","ETHUSD",1745328098253,6.13496932,1630.0,1629.9,6.271]
["bitfinex","ETHUSD",1745328098399,6.74825898,1630.1,1629.9,6.271]
["bitfinex","ETHUSD",1745328098725,14.39844104,1630.3,1629.9,6.47496345]
["bitfinex","ETHUSD",1745328098917,2.13022889,1630.3,1629.9,6.47496345]
["bitfinex","ETHUSD",1745328099121,8.26427938,1630.3,1629.9,6.47496345]
["bitfinex","ETHUSD",1745328099426,14.39845252,1630.3,1629.9,6.47496345]
["bitfinex","ETHUSD",1745328099739,8.26427938,1630.3,1629.9,6.47496345]
["bitfinex","ETHUSD",1745328100039,6.96090254,1630.2,1629.9,6.47496345]
["bitfinex","ETHUSD",1745328100408,6.96090254,1630.2,1629.9,6.271]
["bitfinex","ETHUSD",1745328100607,6.13492064,1630.1,1629.9,6.271]
["bitfinex","ETHUSD",1745328100829,6.13492064,1630.1,1630.0,0.19869341]
["bitfinex","ETHUSD",1745328101042,6.96086758,1630.2,1630.0,0.19869341]
["bitfinex","ETHUSD",1745328101404,0.82642794,1630.2,1630.0,0.19869341]
["bitfinex","ETHUSD",1745328101605,6.08,1630.5,1630.1,0.2405]
["bitfinex","ETHUSD",1745328101950,6.94442979,1630.6,1630.2,0.19032981]
["bitfinex","ETHUSD",1745328102152,0.8117,1630.6,1630.2,0.19032981]
["bitfinex","ETHUSD",1745328102308,0.8117,1630.6,1630.3,6.27]
["bitfinex","ETHUSD",1745328102502,6.13326151,1630.5,1630.4,0.19151252]
["bitfinex","ETHUSD",1745328102705,6.13346418,1630.4,1630.3,6.27]
["bitfinex","ETHUSD",1745328102942,6.13346418,1630.4,1630.3,6.46154706]
["bitfinex","ETHUSD",1745328103340,7.44104781,1630.5,1630.3,6.46154706]
["bitfinex","ETHUSD",1745328103712,6.13346418,1630.4,1630.3,6.46154706]
["bitfinex","ETHUSD",1745328104118,7.44112419,1630.5,1630.3,6.46154706]
["bitfinex","ETHUSD",1745328104343,0.74411242,1630.4,1630.3,6.46154706]
["bitfinex","ETHUSD",1745328104639,6.8775766,1630.4,1630.3,6.46154706]
["bitfinex","ETHUSD",1745328104840,0.74411242,1630.4,1630.3,6.46154706]
["bitfinex","ETHUSD",1745328105840,6.8775766,1630.4,1630.3,6.46154706]
["bitfinex","ETHUSD",1745328106516,6.8775766,1630.4,1630.3,0.19154706]
["bitfinex","ETHUSD",1745328106716,6.8775766,1630.4,1630.0,6.269]
["bitfinex","ETHUSD",1745328106930,6.8775766,1630.4,1630.3,0.19097025]
["bitfinex","ETHUSD",1745328107238,0.74411242,1630.4,1630.0,6.269]
["bitfinex","ETHUSD",1745328107444,6.08,1630.5,1630.3,0.43147025]
["bitfinex","ETHUSD",1745328107607,6.08,1630.5,1630.4,6.269]
["bitfinex","ETHUSD",1745328107810,12.26287138,1631.0,1630.4,6.45805574]
["bitfinex","ETHUSD",1745328108025,6.13214305,1630.8,1630.4,6.45805574]
["bitfinex","ETHUSD",1745328108437,6.13266946,1630.7,1630.4,6.45805574]
["bitfinex","ETHUSD",1745328108707,6.133088,1630.5,1630.4,6.45805574]
["bitfinex","ETHUSD",1745328109357,6.133088,1630.5,1630.4,6.269]
["bitfinex","ETHUSD",1745328109533,6.133088,1630.5,1630.4,6.45670786]
["bitfinex","ETHUSD",1745328109910,0.61326695,1630.6,1630.4,6.45670786]
["bitfinex","ETHUSD",1745328110113,6.133088,1630.5,1630.4,6.45670786]
["bitfinex","ETHUSD",1745328110607,6.132933,1630.6,1630.4,6.45670786]
["bitfinex","ETHUSD",1745328110808,12.26593457,1630.6,1630.4,6.45670786]
["bitfinex","ETHUSD",1745328111110,12.26600375,1630.6,1630.4,6.45670786]
["bitfinex","ETHUSD",1745328112341,6.132933,1630.6,1630.4,6.45670786]
["bitfinex","ETHUSD",1745328112547,0.6132933,1630.5,1630.4,6.45670786]
["bitfinex","ETHUSD",1745328112858,6.13235532,1630.7,1630.4,6.69720786]
["bitfinex","ETHUSD",1745328113011,0.8117,1630.9,1630.4,6.69720786]
["bitfinex","ETHUSD",1745328113222,6.133088,1630.5,1630.4,0.18770786]
["bitfinex","ETHUSD",1745328113671,6.13248748,1630.7,1630.1,6.5085]
["bitfinex","ETHUSD",1745328113850,12.26512783,1630.7,1630.1,11.68522066]
["bitfinex","ETHUSD",1745328114166,7.3592377,1630.6,1630.2,0.18491841]
["bitfinex","ETHUSD",1745328114523,1.22651278,1630.6,1630.2,0.18491841]
["bitfinex","ETHUSD",1745328114728,6.13248748,1630.7,1630.2,0.18491841]
["bitfinex","ETHUSD",1745328115165,6.13289617,1630.6,1630.2,0.18491841]
["bitfinex","ETHUSD",1745328115351,6.13315332,1630.5,1630.2,0.18491841]
["bitfinex","ETHUSD",1745328115554,6.13289617,1630.6,1630.2,0.18491841]
["bitfinex","ETHUSD",1745328115860,6.1324786,1630.7,1630.2,0.18491841]
["bitfinex","ETHUSD",1745328116030,0.61324786,1630.6,1630.2,0.18491841]
["bitfinex","ETHUSD",1745328116231,6.74611659,1630.6,1630.2,0.18491841]
["bitfinex","ETHUSD",1745328116473,0.61324786,1630.6,1630.2,0.18491841]
["bitfinex","ETHUSD",1745328116768,6.13254038,1630.7,1630.2,0.18491841]
["bitfinex","ETHUSD",1745328117068,6.13280256,1630.6,1630.2,0.18491841]
["bitfinex","ETHUSD",1745328118168,13.02381111,1630.8,1630.2,0.24625194]
["bitfinex","ETHUSD",1745328118464,6.13211111,1630.8,1630.3,0.2405]
["bitfinex","ETHUSD",1745328118661,7.35849547,1630.8,1630.3,0.2405]
["bitfinex","ETHUSD",1745328118869,7.35849547,1630.8,1630.4,0.18447903]
["bitfinex","ETHUSD",1745328119063,6.13103518,1631.1,1630.6,0.2405]
["bitfinex","ETHUSD",1745328119443,6.13103518,1631.1,1630.7,0.18237972]
["bitfinex","ETHUSD",1745328119957,6.13103518,1631.1,1630.8,0.18197469]
["bitfinex","ETHUSD",1745328120136,6.13103518,1631.1,1630.6,0.2405]
["bitfinex","ETHUSD",1745328120336,6.13062919,1631.2,1630.7,0.24369595]
["bitfinex","ETHUSD",1745328120539,7.96471973,1631.2,1630.8,0.2405]
["bitfinex","ETHUSD",1745328120748,1.83409054,1631.2,1630.9,6.44856971]
["bitfinex","ETHUSD",1745328121047,7.96468605,1631.2,1630.9,6.44856971]
["bitfinex","ETHUSD",1745328121244,6.13120784,1631.0,1630.9,6.44856971]
["bitfinex","ETHUSD",1745328121446,6.13086431,1631.1,1630.9,6.44856971]
["bitfinex","ETHUSD",1745328121675,6.267,1631.8,1630.9,6.44856971]
["bitfinex","ETHUSD",1745328121676,12.20897021,1631.6,1631.0,0.2405]
["bitfinex","ETHUSD",1745328121976,12.2607691,1631.3,1631.1,0.18275254]
["bitfinex","ETHUSD",1745328122193,6.13037538,1631.3,1631.1,0.18275254]
["bitfinex","ETHUSD",1745328122355,12.26076846,1631.3,1631.1,0.18275254]
["bitfinex","ETHUSD",1745328122555,6.13037538,1631.3,1631.1,0.18275254]
["bitfinex","ETHUSD",1745328123241,6.12985755,1631.4,1631.1,0.18275254]
["bitfinex","ETHUSD",1745328123441,18.33912075,1631.5,1631.1,0.18275254]
["bitfinex","ETHUSD",1745328123679,6.12974329,1631.4,1631.1,0.18275254]
["bitfinex","ETHUSD",1745328123880,6.130339,1631.3,1631.1,0.18275254]
["bitfinex","ETHUSD",1745328124413,12.25994097,1631.4,1631.1,0.18275254]
["bitfinex","ETHUSD",1745328124538,6.12992397,1631.4,1631.1,0.18275254]
["bitfinex","ETHUSD",1745328124862,6.1301923,1631.3,1631.1,0.18275254]
["bitfinex","ETHUSD",1745328125067,6.74347533,1631.2,1631.1,0.18275254]
["bitfinex","ETHUSD",1745328125464,14.04341879,1631.5,1630.9,6.267]
["bitfinex","ETHUSD",1745328125673,6.12986943,1631.4,1631.1,0.17758284]
["bitfinex","ETHUSD",1745328125873,6.12986943,1631.4,1631.0,0.17857835]
["bitfinex","ETHUSD",1745328126068,6.12986943,1631.4,1631.2,0.17791602]
["bitfinex","ETHUSD",1745328126271,8.14720332,1631.4,1631.1,0.17846861]
["bitfinex","ETHUSD",1745328126572,6.12986943,1631.4,1631.2,0.17821127]
["bitfinex","ETHUSD",1745328126757,12.20955739,1631.5,1630.9,6.267]
["bitfinex","ETHUSD",1745328126969,18.3392156,1631.5,1631.0,0.17916891]
["bitfinex","ETHUSD",1745328127287,6.12971517,1631.4,1631.0,0.17916891]
["bitfinex","ETHUSD",1745328127470,12.25977269,1631.4,1631.0,0.17916891]
["bitfinex","ETHUSD",1745328127670,6.12971517,1631.4,1631.0,0.17916891]
["bitfinex","ETHUSD",1745328128093,6.12971517,1631.4,1631.1,0.2405]
["bitfinex","ETHUSD",1745328128299,0.8331,1631.6,1631.1,0.30180334]
["bitfinex","ETHUSD",1745328128503,6.96231446,1631.6,1631.2,0.17791602]
["bitfinex","ETHUSD",1745328128701,6.96231446,1631.6,1631.3,6.149]
["bitfinex","ETHUSD",1745328129053,0.31968602,1632.0,1631.5,0.2405]
["bitfinex","ETHUSD",1745328129252,0.8331,1632.5,1631.7,0.2405]
["bitfinex","ETHUSD",1745328129453,6.95942481,1632.3,1631.6,0.16703907]
["bitfinex","ETHUSD",1745328129677,6.12820198,1631.8,1631.7,6.149]
["bitfinex","ETHUSD",1745328129878,6.12902987,1631.6,1631.4,20.4535]
["bitfinex","ETHUSD",1745328130090,6.12875696,1631.7,1631.5,6.149]
["bitfinex","ETHUSD",1745328130582,6.12835466,1631.8,1631.5,6.149]
["bitfinex","ETHUSD",1745328130970,6.12895317,1631.6,1631.5,6.149]
["bitfinex","ETHUSD",1745328131379,6.12895317,1631.6,1631.5,6.31805869]
["bitfinex","ETHUSD",1745328132087,6.12895317,1631.6,1631.5,0.16905869]
["bitfinex","ETHUSD",1745328132463,12.25930819,1631.5,1631.2,6.149]
["bitfinex","ETHUSD",1745328132664,6.12981663,1631.4,1631.2,6.149]
["bitfinex","ETHUSD",1745328132976,6.12981663,1631.4,1631.3,0.16863786]
["bitfinex","ETHUSD",1745328133176,7.35576266,1631.4,1631.3,0.16863786]
["bitfinex","ETHUSD",1745328133577,7.35565057,1631.4,1631.3,0.16863786]
["bitfinex","ETHUSD",1745328133775,6.12970454,1631.4,1631.3,0.16863786]
["bitfinex","ETHUSD",1745328134104,6.12868999,1631.7,1631.3,0.16863786]
["bitfinex","ETHUSD",1745328134264,6.12907741,1631.6,1631.3,0.40913786]
["bitfinex","ETHUSD",1745328134463,6.74120061,1631.8,1631.3,0.47043508]
["bitfinex","ETHUSD",1745328134769,6.12836514,1631.8,1631.3,0.40913786]
["bitfinex","ETHUSD",1745328134983,12.25690144,1631.8,1631.3,0.40913786]
["bitfinex","ETHUSD",1745328135177,12.20759828,1632.0,1631.4,0.30179159]
["bitfinex","ETHUSD",1745328135383,12.20759828,1632.0,1631.5,0.16491725]
["bitfinex","ETHUSD",1745328135579,19.55607119,1632.0,1631.6,6.148]
["bitfinex","ETHUSD",1745328135778,7.30075983,1632.0,1631.7,0.16410782]
["bitfinex","ETHUSD",1745328135976,7.34838039,1632.0,1631.7,0.16410782]
["bitfinex","ETHUSD",1745328136203,12.20690252,1632.2,1631.8,0.2405]
["bitfinex","ETHUSD",1745328136399,0.7665,1632.3,1631.9,0.16270824]
["bitfinex","ETHUSD",1745328136699,0.7665,1632.3,1631.8,0.2405]
["bitfinex","ETHUSD",1745328136700,6.12693693,1632.2,1631.8,0.2405]
["bitfinex","ETHUSD",1745328137195,6.12728697,1632.1,1631.8,0.2405]
["bitfinex","ETHUSD",1745328137402,6.73995919,1632.1,1631.6,6.3885]
["bitfinex","ETHUSD",1745328137598,12.86732626,1632.1,1631.7,0.16366496]
["bitfinex","ETHUSD",1745328137790,6.73995919,1632.1,1631.6,6.3885]
["bitfinex","ETHUSD",1745328137998,6.73995919,1632.1,1631.7,0.16351741]
["bitfinex","ETHUSD",1745328138367,6.08,1632.4,1631.7,0.22479739]
["bitfinex","ETHUSD",1745328138568,6.12610201,1632.4,1631.8,0.2405]
["bitfinex","ETHUSD",1745328138769,6.12633831,1632.3,1631.9,0.16278226]
["bitfinex","ETHUSD",1745328139079,6.12610201,1632.4,1632.0,6.147]
["bitfinex","ETHUSD",1745328139280,1.90983517,1632.4,1632.0,6.31011585]
["bitfinex","ETHUSD",1745328139480,12.2524347,1632.4,1632.1,0.2405]
["bitfinex","ETHUSD",1745328139823,6.12621646,1632.4,1632.2,0.16186683]
["bitfinex","ETHUSD",1745328140186,6.12578829,1632.5,1632.1,0.2405]
["bitfinex","ETHUSD",1745328140187,12.25165868,1632.5,1632.1,0.2405]
["bitfinex","ETHUSD",1745328140518,6.12596259,1632.4,1632.2,0.16171976]
["bitfinex","ETHUSD",1745328140907,12.25223249,1632.4,1632.1,0.2405]
["bitfinex","ETHUSD",1745328141207,13.0779065,1632.4,1632.2,0.16179319]
["bitfinex","ETHUSD",1745328141412,6.12707554,1632.1,1632.0,6.147]
["bitfinex","ETHUSD",1745328141613,12.25394202,1632.2,1632.0,6.30386515]
["bitfinex","ETHUSD",1745328141775,13.01968157,1632.3,1632.0,6.30386515]
["bitfinex","ETHUSD",1745328141990,6.12682154,1632.2,1632.0,6.30386515]
["bitfinex","ETHUSD",1745328142626,6.12707554,1632.1,1632.0,6.30386515]
["bitfinex","ETHUSD",1745328143311,7.35246525,1632.1,1632.0,6.30386515]
["bitfinex","ETHUSD",1745328143512,7.35246525,1632.1,1632.0,6.147]
["bitfinex","ETHUSD",1745328143690,7.35246525,1632.1,1632.0,6.30460208]
["bitfinex","ETHUSD",1745328143896,7.90246525,1632.1,1632.0,6.30460208]
["bitfinex","ETHUSD",1745328144092,7.90246525,1632.1,1632.0,0.15760208]
["bitfinex","ETHUSD",1745328144286,6.12805708,1631.9,1631.7,6.3865]
["bitfinex","ETHUSD",1745328144727,6.12805708,1631.9,1631.8,0.15804244]
["bitfinex","ETHUSD",1745328144928,7.90362965,1631.9,1631.8,0.15804244]
["bitfinex","ETHUSD",1745328145235,7.3535655,1631.9,1631.7,6.146]
["bitfinex","ETHUSD",1745328145413,6.12733494,1632.1,1631.7,6.146]
["bitfinex","ETHUSD",1745328145730,6.12733494,1632.1,1631.8,0.39913246]
["bitfinex","ETHUSD",1745328146392,6.12636322,1632.3,1631.8,0.39913246]
["bitfinex","ETHUSD",1745328146602,6.12684631,1632.2,1631.8,1.05977338]
["bitfinex","ETHUSD",1745328147056,6.12684631,1632.2,1631.8,1.12104635]
["bitfinex","ETHUSD",1745328147259,12.25320844,1632.3,1631.8,1.05977338]
["bitfinex","ETHUSD",1745328147439,6.12655191,1632.3,1631.8,1.05977338]
["bitfinex","ETHUSD",1745328147639,6.12618779,1632.4,1631.9,0.2405]
["bitfinex","ETHUSD",1745328147841,6.12618779,1632.4,1632.0,0.06126998]
["bitfinex","ETHUSD",1745328148079,6.12618779,1632.4,1632.1,6.146]
["bitfinex","ETHUSD",1745328148381,6.1259587,1632.4,1632.2,0.1528858]
["bitfinex","ETHUSD",1745328148676,12.25162802,1632.5,1632.1,6.146]
["bitfinex","ETHUSD",1745328148880,6.12574127,1632.5,1632.3,0.15248144]
["bitfinex","ETHUSD",1745328149051,6.12574127,1632.5,1632.2,0.15310668]
["bitfinex","ETHUSD",1745328149240,6.12574127,1632.5,1632.1,6.146]
["bitfinex","ETHUSD",1745328149437,6.12574127,1632.5,1632.3,0.15225989]
["bitfinex","ETHUSD",1745328149773,6.12540785,1632.6,1632.1,6.7606]
["bitfinex","ETHUSD",1745328150070,6.12570871,1632.5,1632.2,0.15141342]
["bitfinex","ETHUSD",1745328150368,3.0,1632.4,1632.1,6.7606]
["bitfinex","ETHUSD",1745328150535,3.0,1632.4,1632.2,0.1514132]
["bitfinex","ETHUSD",1745328150752,3.0,1632.4,1632.1,6.7606]
["bitfinex","ETHUSD",1745328150946,3.0,1632.4,1632.2,0.15156062]
["bitfinex","ETHUSD",1745328151152,3.0,1632.3,1632.1,6.7606]
["bitfinex","ETHUSD",1745328151358,3.0,1632.3,1632.2,0.15178164]
["bitfinex","ETHUSD",1745328151562,9.12632481,1632.3,1632.1,6.146]
["bitfinex","ETHUSD",1745328151751,9.12632481,1632.3,1632.2,0.15200257]
["bitfinex","ETHUSD",1745328151949,9.12632481,1632.3,1632.1,6.146]
["bitfinex","ETHUSD",1745328152161,9.12632481,1632.3,1632.2,0.15200257]
["bitfinex","ETHUSD",1745328152353,10.65157048,1632.3,1632.2,0.15200257]
["bitfinex","ETHUSD",1745328152545,16.77825912,1632.3,1632.1,6.146]
["bitfinex","ETHUSD",1745328152840,9.12670015,1632.2,1632.1,6.146]
["bitfinex","ETHUSD",1745328153537,9.12745098,1632.0,1631.8,6.155]
["bitfinex","ETHUSD",1745328153967,9.12782645,1631.9,1631.8,6.155]
["bitfinex","ETHUSD",1745328154139,9.12857755,1631.7,1631.6,20.207]
["bitfinex","ETHUSD",1745328154670,9.12895317,1631.6,1631.5,6.155]
["bitfinex","ETHUSD",1745328156672,3.0,1631.6,1631.5,6.155]
["bitfinex","ETHUSD",1745328156877,6.12763258,1632.0,1631.5,6.3955]
["bitfinex","ETHUSD",1745328157033,6.12723199,1632.1,1631.6,0.2405]
["bitfinex","ETHUSD",1745328157239,3.0,1631.9,1631.6,0.88617893]
["bitfinex","ETHUSD",1745328157544,6.12708022,1632.1,1631.7,0.2405]
["bitfinex","ETHUSD",1745328157746,3.0,1632.0,1631.7,0.2405]
["bitfinex","ETHUSD",1745328157949,6.12809439,1631.9,1631.7,0.2405]
["bitfinex","ETHUSD",1745328158151,12.25618216,1631.9,1631.7,0.2405]
["bitfinex","ETHUSD",1745328158373,6.12820198,1631.8,1631.7,0.2405]
["bitfinex","ETHUSD",1745328160567,6.12867133,1631.7,1631.5,6.3955]
["bitfinex","ETHUSD",1745328160771,6.12867133,1631.7,1631.6,0.13081424]
["bitfinex","ETHUSD",1745328160977,6.12820198,1631.8,1631.6,0.13081424]
["bitfinex","ETHUSD",1745328161187,6.12857755,1631.7,1631.6,0.13081424]
["bitfinex","ETHUSD",1745328162254,7.3542555,1631.7,1631.6,0.13081424]
["bitfinex","ETHUSD",1745328162450,6.12857755,1631.7,1631.6,0.13081424]
["bitfinex","ETHUSD",1745328162689,12.2567038,1631.8,1631.5,6.155]
["bitfinex","ETHUSD",1745328162854,6.12895317,1631.6,1631.5,6.155]
["bitfinex","ETHUSD",1745328163867,6.1300803,1631.3,1631.2,6.155]
["bitfinex","ETHUSD",1745328164286,7.96904712,1631.3,1631.2,6.155]
["bitfinex","ETHUSD",1745328164489,6.13094524,1631.1,1630.9,20.4395]
["bitfinex","ETHUSD",1745328164789,6.13054367,1631.2,1630.9,26.5945]
["bitfinex","ETHUSD",1745328164790,12.26132929,1631.2,1630.9,26.5945]
["bitfinex","ETHUSD",1745328165000,6.13102052,1631.1,1630.9,26.5945]
["bitfinex","ETHUSD",1745328165155,6.13120784,1631.0,1630.9,26.5945]
["bitfinex","ETHUSD",1745328165657,6.13120784,1631.0,1630.9,26.354]
["bitfinex","ETHUSD",1745328166068,6.13120784,1631.0,1630.9,6.155]
["bitfinex","ETHUSD",1745328166470,6.13102052,1631.1,1630.9,6.155]
["bitfinex","ETHUSD",1745328166670,6.13120784,1631.0,1630.9,6.155]
["bitfinex","ETHUSD",1745328167373,18.34137559,1631.2,1630.9,6.155]
["bitfinex","ETHUSD",1745328167570,18.34137559,1631.2,1630.9,7.011]
["bitfinex","ETHUSD",1745328167770,6.1308772,1631.1,1630.9,7.011]
["bitfinex","ETHUSD",1745328168309,12.21064816,1631.2,1630.9,7.011]
["bitfinex","ETHUSD",1745328168620,6.13094298,1631.1,1630.9,7.011]
["bitfinex","ETHUSD",1745328168973,6.13094298,1631.1,1630.9,6.3955]
["bitfinex","ETHUSD",1745328169173,6.13094298,1631.1,1631.0,0.12219914]
["bitfinex","ETHUSD",1745328169371,6.13028695,1631.3,1630.9,6.3955]
["bitfinex","ETHUSD",1745328169708,6.12986635,1631.4,1631.0,0.11939751]
["bitfinex","ETHUSD",1745328170021,6.12986635,1631.4,1631.0,0.77088726]
["bitfinex","ETHUSD",1745328170214,12.25986007,1631.4,1631.0,0.77088726]
["bitfinex","ETHUSD",1745328170417,6.12986635,1631.4,1631.0,0.77088726]
["bitfinex","ETHUSD",1745328170618,6.12745098,1632.0,1631.2,0.2405]
["bitfinex","ETHUSD",1745328170816,12.25754945,1631.7,1631.4,0.2405]
["bitfinex","ETHUSD",1745328171106,6.12811926,1631.9,1631.5,0.11761006]
["bitfinex","ETHUSD",1745328171307,6.12822717,1631.8,1631.5,0.11761006]
["bitfinex","ETHUSD",1745328171704,6.12811926,1631.9,1631.4,0.2405]
["bitfinex","ETHUSD",1745328171905,6.12725276,1632.1,1631.6,0.2405]
["bitfinex","ETHUSD",1745328172080,12.25459544,1632.1,1631.7,6.157]
["bitfinex","ETHUSD",1745328172407,6.12725276,1632.1,1631.8,0.6157]
["bitfinex","ETHUSD",1745328172711,6.12687578,1632.2,1631.9,0.06127416]
["bitfinex","ETHUSD",1745328172908,3.8307,1632.3,1631.8,0.67697416]
["bitfinex","ETHUSD",1745328173100,6.12725614,1632.1,1631.8,0.6157]
["bitfinex","ETHUSD",1745328173508,6.12746372,1632.0,1631.8,0.6157]
["bitfinex","ETHUSD",1745328174107,6.12729343,1632.1,1631.8,0.6157]
["bitfinex","ETHUSD",1745328174108,12.25473414,1632.1,1631.8,0.6157]
["bitfinex","ETHUSD",1745328174309,6.12751097,1632.0,1631.8,0.6157]
["bitfinex","ETHUSD",1745328174617,12.25465758,1632.1,1631.8,0.67697536]
["bitfinex","ETHUSD",1745328174804,6.12729343,1632.1,1631.8,0.67697536]
["bitfinex","ETHUSD",1745328175010,12.25464583,1632.1,1631.8,0.67697536]
["bitfinex","ETHUSD",1745328175224,6.12729343,1632.1,1631.8,0.6157]
["bitfinex","ETHUSD",1745328175600,12.25467869,1632.1,1631.8,0.6157]
["bitfinex","ETHUSD",1745328175838,12.25467869,1632.1,1631.8,0.67697539]
["bitfinex","ETHUSD",1745328176043,6.12756402,1632.0,1631.8,0.6157]
["bitfinex","ETHUSD",1745328176540,6.12728013,1632.1,1631.8,0.67697551]
["bitfinex","ETHUSD",1745328177083,6.12728013,1632.1,1631.8,0.6157]
["bitfinex","ETHUSD",1745328177199,3.0,1632.1,1631.8,0.67697543]
["bitfinex","ETHUSD",1745328177395,0.55,1632.2,1631.7,6.157]
["bitfinex","ETHUSD",1745328177593,6.12769375,1632.0,1631.7,6.157]
["bitfinex","ETHUSD",1745328177799,3.0,1632.1,1631.7,6.157]
["bitfinex","ETHUSD",1745328177997,6.12739457,1632.1,1631.7,6.157]
["bitfinex","ETHUSD",1745328178229,6.12647748,1632.3,1631.9,0.2405]
["bitfinex","ETHUSD",1745328178429,6.12745098,1632.0,1631.9,0.2405]
["bitfinex","ETHUSD",1745328178633,6.12687392,1632.2,1631.9,0.2405]
["bitfinex","ETHUSD",1745328178842,6.12648684,1632.3,1631.9,0.2405]
["bitfinex","ETHUSD",1745328180026,9.12620815,1632.4,1632.0,0.06126838]
["bitfinex","ETHUSD",1745328180333,6.90075229,1632.9,1631.8,0.6157]
["bitfinex","ETHUSD",1745328180334,6.12369871,1633.0,1632.2,0.2405]
["bitfinex","ETHUSD",1745328180532,6.12395206,1633.0,1632.4,0.2405]
["bitfinex","ETHUSD",1745328180846,6.12519906,1632.6,1632.5,6.155]
["bitfinex","ETHUSD",1745328181342,9.12519906,1632.6,1632.5,6.155]
["bitfinex","ETHUSD",1745328181504,3.0,1632.5,1632.1,20.4415]
["bitfinex","ETHUSD",1745328181710,6.12594952,1632.4,1632.2,6.155]
["bitfinex","ETHUSD",1745328182110,4.3403,1632.3,1631.8,0.6157]
["bitfinex","ETHUSD",1745328182309,0.7903,1630.2,1629.2,15.30736352]
["bitfinex","ETHUSD",1745328182507,5.17672066,1629.5,1629.2,15.39102363]
["bitfinex","ETHUSD",1745328182744,5.17672066,1629.5,1628.7,0.2405]
["bitfinex","ETHUSD",1745328182745,6.13873542,1629.0,1628.7,0.2405]
["bitfinex","ETHUSD",1745328183016,0.55,1629.2,1628.9,6.61]
["bitfinex","ETHUSD",1745328183348,6.13674136,1629.6,1628.9,7.271]
["bitfinex","ETHUSD",1745328183640,3.0,1629.8,1629.0,0.2405]
["bitfinex","ETHUSD",1745328183841,3.0,1629.8,1629.1,0.06137519]
["bitfinex","ETHUSD",1745328184045,0.7903,1630.1,1629.1,5.23809585]
["bitfinex","ETHUSD",1745328184345,6.68507765,1630.0,1629.0,0.2405]
["bitfinex","ETHUSD",1745328184578,6.13577012,1629.8,1629.2,6.61]
["bitfinex","ETHUSD",1745328184749,0.7903,1630.1,1629.3,0.30187022]
["bitfinex","ETHUSD",1745328184750,3.0,1630.0,1629.3,0.30187022]
["bitfinex","ETHUSD",1745328185055,0.55,1630.4,1629.5,5.17672066]
["bitfinex","ETHUSD",1745328185056,3.7903,1630.4,1629.5,5.17672066]
["bitfinex","ETHUSD",1745328185249,6.13285204,1630.6,1629.6,20.5008433]
["bitfinex","ETHUSD",1745328185421,6.13309889,1630.5,1629.7,9.859]
["bitfinex","ETHUSD",1745328185749,6.13285204,1630.6,1629.8,1.04724249]
["bitfinex","ETHUSD",1745328185750,3.0,1630.6,1629.8,1.04724249]
["bitfinex","ETHUSD",1745328185961,6.92252649,1630.8,1629.9,0.2405]
["bitfinex","ETHUSD",1745328186254,6.13239793,1630.7,1630.0,0.06133048]
["bitfinex","ETHUSD",1745328186422,6.13130289,1631.0,1630.1,0.06133349]
["bitfinex","ETHUSD",1745328186618,6.13140135,1631.0,1630.1,3.0]
["bitfinex","ETHUSD",1745328186818,11.48781288,1631.4,1630.2,0.2405]
["bitfinex","ETHUSD",1745328186819,0.7903,1631.4,1630.2,0.2405]
["bitfinex","ETHUSD",1745328187020,0.7903,1631.4,1630.3,0.55]
["bitfinex","ETHUSD",1745328187021,6.13025031,1631.3,1630.3,0.55]
["bitfinex","ETHUSD",1745328187225,6.14834254,1631.4,1630.2,0.56455]
["bitfinex","ETHUSD",1745328187531,6.13099238,1631.1,1630.5,3.0]
["bitfinex","ETHUSD",1745328187731,6.13099238,1631.1,1630.6,20.207]
["bitfinex","ETHUSD",1745328187939,6.13099238,1631.1,1630.7,0.11453487]
["bitfinex","ETHUSD",1745328188140,7.3571382,1631.1,1630.6,20.207]
["bitfinex","ETHUSD",1745328188346,6.69834254,1631.4,1630.6,20.207]
["bitfinex","ETHUSD",1745328188347,0.7903,1631.4,1630.7,3.11482998]
["bitfinex","ETHUSD",1745328188547,6.13025904,1631.3,1630.8,0.2405]
["bitfinex","ETHUSD",1745328188747,6.13049659,1631.2,1630.9,6.862]
["bitfinex","ETHUSD",1745328189120,6.13049659,1631.2,1630.8,0.2405]
["bitfinex","ETHUSD",1745328189355,6.13049659,1631.2,1630.9,6.862]
["bitfinex","ETHUSD",1745328189563,7.35655589,1631.2,1631.0,6.862]
["bitfinex","ETHUSD",1745328189740,6.13141543,1631.0,1630.6,20.207]
["bitfinex","ETHUSD",1745328189936,6.13141543,1631.0,1630.7,6.862]
["bitfinex","ETHUSD",1745328190169,6.13099313,1631.1,1630.6,20.207]
["bitfinex","ETHUSD",1745328190338,6.13099313,1631.1,1630.8,6.862]
["bitfinex","ETHUSD",1745328190540,6.13135997,1631.0,1630.6,20.207]
["bitfinex","ETHUSD",1745328190933,6.13089128,1631.1,1630.6,20.207]
["bitfinex","ETHUSD",1745328190934,6.13106078,1631.1,1630.7,6.862]
["bitfinex","ETHUSD",1745328191340,6.1310283,1631.1,1630.8,6.863]
["bitfinex","ETHUSD",1745328191567,6.13134924,1631.0,1630.8,6.863]
["bitfinex","ETHUSD",1745328191931,6.13134924,1631.0,1630.9,6.863]
["bitfinex","ETHUSD",1745328192170,7.35758178,1631.0,1630.9,6.863]
["bitfinex","ETHUSD",1745328192353,1.22623254,1631.0,1630.9,6.863]
["bitfinex","ETHUSD",1745328192668,6.13120784,1631.0,1630.9,6.863]
["bitfinex","ETHUSD",1745328193974,1.3792,1631.2,1630.9,6.863]
["bitfinex","ETHUSD",1745328194144,0.8292,1631.5,1630.9,6.863]
["bitfinex","ETHUSD",1745328194346,6.12994298,1631.4,1630.9,6.863]
["bitfinex","ETHUSD",1745328194551,7.43880853,1631.4,1630.9,6.863]
["bitfinex","ETHUSD",1745328194855,1.30886555,1631.4,1630.9,6.863]
["bitfinex","ETHUSD",1745328195062,6.95873134,1631.5,1630.9,6.863]
["bitfinex","ETHUSD",1745328195631,6.9490983,1631.5,1630.9,6.863]
["bitfinex","ETHUSD",1745328195838,6.12975492,1631.4,1630.9,6.863]
["bitfinex","ETHUSD",1745328196189,6.12914804,1631.6,1631.0,0.0613043]
["bitfinex","ETHUSD",1745328196342,6.12908217,1631.6,1631.1,0.2501]
["bitfinex","ETHUSD",1745328196543,1.22579591,1631.6,1631.1,0.2501]
["bitfinex","ETHUSD",1745328196743,6.12876177,1631.7,1631.1,0.2501]
["bitfinex","ETHUSD",1745328197146,6.12900335,1631.6,1631.1,0.2501]
["bitfinex","ETHUSD",1745328197482,6.12938182,1631.5,1631.1,0.2501]
["bitfinex","ETHUSD",1745328197641,6.12820424,1631.8,1631.1,0.2501]
["bitfinex","ETHUSD",1745328197642,0.55,1631.8,1631.1,0.2501]
["bitfinex","ETHUSD",1745328197840,0.55,1631.5,1630.8,0.2501]
["bitfinex","ETHUSD",1745328198186,6.1300803,1631.3,1630.9,6.863]
["bitfinex","ETHUSD",1745328198593,3.0,1631.8,1631.0,0.06131335]
["bitfinex","ETHUSD",1745328198804,6.12908254,1631.6,1630.9,6.863]
["bitfinex","ETHUSD",1745328199289,6.12981459,1631.4,1630.8,23.4601]
["bitfinex","ETHUSD",1745328199623,6.12955941,1631.5,1630.9,9.863]
["bitfinex","ETHUSD",1745328199798,12.2535409,1631.6,1631.0,0.9863]
["bitfinex","ETHUSD",1745328200181,6.12426274,1631.6,1631.1,0.06130274]
["bitfinex","ETHUSD",1745328200389,6.12426274,1631.6,1631.0,0.9863]
["bitfinex","ETHUSD",1745328200685,6.12965833,1631.5,1631.1,6.862]
["bitfinex","ETHUSD",1745328200893,6.12985593,1631.4,1631.2,6.862]
["bitfinex","ETHUSD",1745328201190,0.61298559,1631.3,1630.9,3.0]
["bitfinex","ETHUSD",1745328201567,6.12918265,1631.6,1631.0,6.862]
["bitfinex","ETHUSD",1745328201754,6.08,1631.7,1631.0,6.862]
["bitfinex","ETHUSD",1745328202102,6.13019405,1631.3,1631.1,6.862]
["bitfinex","ETHUSD",1745328202254,6.13019405,1631.3,1630.8,20.4601]
["bitfinex","ETHUSD",1745328202458,6.13019405,1631.3,1631.2,6.862]
["bitfinex","ETHUSD",1745328202756,7.35619978,1631.3,1631.2,6.862]
["bitfinex","ETHUSD",1745328203097,1.22600573,1631.3,1631.2,6.862]
["bitfinex","ETHUSD",1745328203302,6.1300803,1631.3,1631.2,6.862]
["bitfinex","ETHUSD",1745328203915,6.12950548,1631.5,1631.2,6.862]
["bitfinex","ETHUSD",1745328204406,12.25915134,1631.5,1631.2,6.862]
["bitfinex","ETHUSD",1745328204583,6.12988916,1631.4,1631.2,6.862]
["bitfinex","ETHUSD",1745328205204,6.1300803,1631.3,1631.2,6.862]
["bitfinex","ETHUSD",1745328205690,1.22599695,1631.3,1631.2,6.862]
["bitfinex","ETHUSD",1745328205898,6.1300803,1631.3,1630.8,20.4601]
["bitfinex","ETHUSD",1745328206101,6.12988916,1631.4,1630.9,6.862]
["bitfinex","ETHUSD",1745328206324,6.13030353,1631.3,1630.8,20.4601]
["bitfinex","ETHUSD",1745328206484,6.13030353,1631.3,1631.0,6.862]
["bitfinex","ETHUSD",1745328206820,6.08,1631.7,1631.0,6.862]
["bitfinex","ETHUSD",1745328206984,7.64954746,1631.7,1631.1,0.74750433]
["bitfinex","ETHUSD",1745328207173,18.33691074,1631.8,1631.1,0.74750433]
["bitfinex","ETHUSD",1745328207367,12.20843367,1631.8,1631.2,0.2501]
["bitfinex","ETHUSD",1745328207616,12.20843367,1631.8,1631.3,0.06129306]
["bitfinex","ETHUSD",1745328207783,6.08,1631.8,1631.3,0.06129306]
["bitfinex","ETHUSD",1745328208329,12.20762328,1632.0,1631.3,0.06129306]
["bitfinex","ETHUSD",1745328208506,1.22076233,1632.0,1631.2,0.2501]
["bitfinex","ETHUSD",1745328208821,6.12745253,1632.0,1631.2,5.43806605]
["bitfinex","ETHUSD",1745328208988,12.25468287,1632.1,1631.2,5.43806605]
["bitfinex","ETHUSD",1745328209189,6.12727689,1632.1,1631.2,5.43806605]
["bitfinex","ETHUSD",1745328209385,12.20598957,1632.4,1631.6,5.43806605]
["bitfinex","ETHUSD",1745328209386,12.20614333,1632.4,1631.6,5.43806605]
["bitfinex","ETHUSD",1745328209696,1.22059896,1632.3,1631.7,27.61180661]
["bitfinex","ETHUSD",1745328209903,6.1260899,1632.4,1631.8,0.06126944]
["bitfinex","ETHUSD",1745328210277,6.1260899,1632.4,1631.9,0.2501]
["bitfinex","ETHUSD",1745328210477,6.1260899,1632.4,1632.0,0.06126802]
["bitfinex","ETHUSD",1745328210710,6.12650863,1632.3,1631.9,0.2501]
["bitfinex","ETHUSD",1745328210932,6.12686493,1632.2,1631.9,0.2501]
["bitfinex","ETHUSD",1745328211131,6.12686493,1632.2,1632.0,6.861]
["bitfinex","ETHUSD",1745328211132,7.29006401,1632.1,1632.0,6.861]
["bitfinex","ETHUSD",1745328212239,6.12767224,1632.0,1631.7,20.207]
["bitfinex","ETHUSD",1745328212426,6.12960269,1631.5,1631.4,6.861]
["bitfinex","ETHUSD",1745328213397,6.67960269,1631.5,1631.4,6.861]
["bitfinex","ETHUSD",1745328214157,6.12960269,1631.5,1631.4,6.861]
["bitfinex","ETHUSD",1745328214439,7.90547531,1631.5,1631.4,6.861]
["bitfinex","ETHUSD",1745328215617,7.35547531,1631.5,1631.4,6.861]
["bitfinex","ETHUSD",1745328216836,6.12932883,1631.5,1631.4,6.861]
["bitfinex","ETHUSD",1745328217346,6.12932883,1631.5,1631.4,6.642]
["bitfinex","ETHUSD",1745328217514,6.12912538,1631.6,1631.4,6.642]
["bitfinex","ETHUSD",1745328217699,12.25840094,1631.6,1631.4,6.642]
["bitfinex","ETHUSD",1745328217902,13.53924103,1631.6,1631.4,6.642]
["bitfinex","ETHUSD",1745328218102,6.12932883,1631.5,1631.4,6.642]
["bitfinex","ETHUSD",1745328219361,6.12932883,1631.5,1630.9,20.4541]
["bitfinex","ETHUSD",1745328219539,6.67932883,1631.5,1631.0,6.643]
["bitfinex","ETHUSD",1745328219859,6.12994211,1631.4,1631.0,6.643]
["bitfinex","ETHUSD",1745328220062,12.25994514,1631.4,1631.0,6.643]
["bitfinex","ETHUSD",1745328220373,6.12994211,1631.4,1631.0,6.643]
["bitfinex","ETHUSD",1745328220672,7.41088943,1631.4,1631.0,6.643]
["bitfinex","ETHUSD",1745328221456,13.54090212,1631.4,1631.0,6.643]
["bitfinex","ETHUSD",1745328221662,7.41088943,1631.4,1630.9,20.4541]
["bitfinex","ETHUSD",1745328221833,7.41088943,1631.4,1631.0,6.643]
["bitfinex","ETHUSD",1745328222041,6.13021234,1631.3,1631.0,6.643]
["bitfinex","ETHUSD",1745328222236,6.13062682,1631.2,1630.9,20.4541]
["bitfinex","ETHUSD",1745328222465,6.13099859,1631.1,1631.0,6.643]
["bitfinex","ETHUSD",1745328222764,6.13158378,1630.9,1630.6,0.2501]
["bitfinex","ETHUSD",1745328223065,6.13175579,1630.9,1630.7,6.643]
["bitfinex","ETHUSD",1745328223270,6.68175579,1630.9,1630.8,6.643]
["bitfinex","ETHUSD",1745328223558,8.57107371,1630.9,1630.8,6.643]
["bitfinex","ETHUSD",1745328223740,12.21142337,1631.0,1630.8,6.643]
["bitfinex","ETHUSD",1745328224243,6.08,1631.0,1630.8,6.643]
["bitfinex","ETHUSD",1745328224967,12.21127814,1631.0,1630.8,6.643]
["bitfinex","ETHUSD",1745328225862,6.13158378,1630.9,1630.8,6.643]
["bitfinex","ETHUSD",1745328226027,7.96586997,1630.9,1630.8,6.643]
["bitfinex","ETHUSD",1745328226430,8.51586997,1630.9,1630.8,6.643]
["bitfinex","ETHUSD",1745328226674,8.51586997,1630.9,1630.5,20.206]
["bitfinex","ETHUSD",1745328226675,6.13271188,1630.6,1630.5,20.206]
["bitfinex","ETHUSD",1745328226834,6.13324647,1630.5,1630.1,20.208]
["bitfinex","ETHUSD",1745328227027,7.41485792,1630.5,1630.2,6.643]
["bitfinex","ETHUSD",1745328227233,6.13412399,1630.3,1630.1,20.208]
["bitfinex","ETHUSD",1745328227467,6.13412399,1630.3,1630.2,6.643]
["bitfinex","ETHUSD",1745328227675,6.13412399,1630.3,1630.1,20.208]
["bitfinex","ETHUSD",1745328227972,6.13366863,1630.4,1630.2,6.644]
["bitfinex","ETHUSD",1745328228272,12.2674486,1630.4,1630.2,6.644]
["bitfinex","ETHUSD",1745328228473,6.13366863,1630.4,1630.2,6.644]
["bitfinex","ETHUSD",1745328228778,6.13421666,1630.2,1630.1,20.208]
["bitfinex","ETHUSD",1745328228936,6.13421666,1630.2,1630.1,26.852]
["bitfinex","ETHUSD",1745328229327,6.13384039,1630.3,1630.1,26.852]
["bitfinex","ETHUSD",1745328229768,1.98522601,1630.4,1630.1,26.852]
["bitfinex","ETHUSD",1745328229981,8.1186947,1630.4,1630.1,26.852]
["bitfinex","ETHUSD",1745328230470,1.98522601,1630.4,1630.1,26.852]
["bitfinex","ETHUSD",1745328230974,0.55,1630.4,1630.1,26.852]
["bitfinex","ETHUSD",1745328231141,6.08,1630.5,1630.1,26.852]
["bitfinex","ETHUSD",1745328231343,6.08,1630.5,1630.1,27.1021]
["bitfinex","ETHUSD",1745328231546,6.08,1630.5,1630.1,27.21608749]
["bitfinex","ETHUSD",1745328231752,12.21219558,1630.8,1630.1,30.12370875]
["bitfinex","ETHUSD",1745328231967,12.21219558,1630.8,1630.2,0.06133364]
["bitfinex","ETHUSD",1745328232143,8.76919978,1630.9,1630.2,3.0]
["bitfinex","ETHUSD",1745328232657,6.13211118,1630.8,1630.2,3.0]
["bitfinex","ETHUSD",1745328232864,14.90105627,1630.9,1630.3,0.06132877]
["bitfinex","ETHUSD",1745328233172,8.76920467,1630.9,1630.3,0.06132877]
["bitfinex","ETHUSD",1745328233987,6.13255988,1630.7,1630.2,3.0]
["bitfinex","ETHUSD",1745328234172,6.13255988,1630.7,1630.4,6.645]
["bitfinex","ETHUSD",1745328234486,6.13288905,1630.6,1630.4,6.645]
["bitfinex","ETHUSD",1745328234792,7.00905606,1630.8,1630.4,6.645]
["bitfinex","ETHUSD",1745328234993,7.00900579,1630.8,1630.4,6.645]
["bitfinex","ETHUSD",1745328235346,6.13258226,1630.7,1630.4,6.645]
["bitfinex","ETHUSD",1745328235565,7.44675266,1630.7,1630.4,6.645]
["bitfinex","ETHUSD",1745328236061,1.3141704,1630.7,1630.4,6.645]
["bitfinex","ETHUSD",1745328236260,7.44652298,1630.7,1630.4,6.645]
["bitfinex","ETHUSD",1745328236693,1.3141704,1630.7,1630.4,6.645]
["bitfinex","ETHUSD",1745328236888,7.44661241,1630.7,1630.4,6.645]
["bitfinex","ETHUSD",1745328237088,6.87743719,1630.6,1630.4,6.645]
["bitfinex","ETHUSD",1745328237459,0.74466124,1630.6,1630.4,6.645]
["bitfinex","ETHUSD",1745328237959,6.68293581,1630.6,1630.5,6.646]
["bitfinex","ETHUSD",1745328238856,6.68293581,1630.6,1630.1,20.4581]
["bitfinex","ETHUSD",1745328238857,6.68277146,1630.6,1630.1,20.4581]
["bitfinex","ETHUSD",1745328239064,7.48597146,1630.6,1630.5,6.646]
["bitfinex","ETHUSD",1745328239693,6.68277146,1630.6,1630.5,6.646]
["bitfinex","ETHUSD",1745328239995,6.13388236,1630.3,1630.1,20.208]
["bitfinex","ETHUSD",1745328240159,6.13388236,1630.3,1630.2,6.646]
["bitfinex","ETHUSD",1745328240160,6.68388236,1630.3,1630.2,6.646]
["bitfinex","ETHUSD",1745328240359,1.28175284,1630.3,1630.2,6.646]
["bitfinex","ETHUSD",1745328240559,6.13330061,1630.5,1630.2,6.646]
["bitfinex","ETHUSD",1745328241102,12.21291805,1630.6,1630.2,6.646]
["bitfinex","ETHUSD",1745328241302,6.13330791,1630.5,1630.2,6.646]
["bitfinex","ETHUSD",1745328241603,12.21291805,1630.6,1630.2,6.646]
["bitfinex","ETHUSD",1745328241770,6.13312626,1630.5,1630.2,6.646]
["bitfinex","ETHUSD",1745328242286,6.13356435,1630.4,1630.2,6.646]
["bitfinex","ETHUSD",1745328242608,7.35629181,1630.6,1630.2,6.646]
["bitfinex","ETHUSD",1745328242609,6.13320022,1630.5,1630.2,6.646]
["bitfinex","ETHUSD",1745328242898,13.48919192,1630.6,1630.2,6.646]
["bitfinex","ETHUSD",1745328243107,7.35629181,1630.6,1630.2,6.646]
["bitfinex","ETHUSD",1745328243266,13.48914052,1630.6,1630.2,6.646]
["bitfinex","ETHUSD",1745328243601,13.01538752,1630.8,1630.2,6.646]
["bitfinex","ETHUSD",1745328243801,0.8032,1630.8,1630.3,3.2501]
["bitfinex","ETHUSD",1745328244004,6.13068404,1631.2,1630.4,0.2501]
["bitfinex","ETHUSD",1745328244306,1.12297476,1631.4,1630.6,0.2501]
["bitfinex","ETHUSD",1745328244307,6.9330805,1631.4,1630.6,0.2501]
["bitfinex","ETHUSD",1745328244804,6.9330805,1631.4,1630.7,0.06131057]
["bitfinex","ETHUSD",1745328244989,13.06315853,1631.4,1630.6,0.2501]
["bitfinex","ETHUSD",1745328245195,6.13018178,1631.3,1630.6,0.2501]
["bitfinex","ETHUSD",1745328245595,6.9330805,1631.4,1630.7,0.06130914]
["bitfinex","ETHUSD",1745328245903,6.13028285,1631.3,1630.6,0.2501]
["bitfinex","ETHUSD",1745328246200,12.26139209,1631.2,1630.6,0.2501]
["bitfinex","ETHUSD",1745328246381,6.13058501,1631.2,1630.6,0.2501]
["bitfinex","ETHUSD",1745328246582,6.13087916,1631.1,1630.6,0.2501]
["bitfinex","ETHUSD",1745328246785,12.26132266,1631.2,1630.6,0.2501]
["bitfinex","ETHUSD",1745328246985,7.35671728,1631.2,1630.6,1.23971]
["bitfinex","ETHUSD",1745328247208,6.12991349,1631.4,1630.6,0.98961]
["bitfinex","ETHUSD",1745328247404,6.13070167,1631.2,1630.7,0.2501]
["bitfinex","ETHUSD",1745328248004,6.13096695,1631.1,1630.7,0.2501]
["bitfinex","ETHUSD",1745328248546,6.13061377,1631.2,1630.8,6.4]
["bitfinex","ETHUSD",1745328248695,0.55,1631.2,1630.8,6.4]
["bitfinex","ETHUSD",1745328249025,6.68194281,1630.9,1630.5,0.2501]
["bitfinex","ETHUSD",1745328249228,6.13259056,1630.7,1630.6,6.399]
["bitfinex","ETHUSD",1745328249386,6.13309316,1630.5,1630.2,20.4631]
["bitfinex","ETHUSD",1745328249592,6.13309316,1630.5,1630.3,6.399]
["bitfinex","ETHUSD",1745328249821,12.21212848,1630.8,1630.3,6.399]
["bitfinex","ETHUSD",1745328250130,12.21212848,1630.8,1630.3,9.08521]
["bitfinex","ETHUSD",1745328250628,6.08,1630.8,1630.3,9.08521]
["bitfinex","ETHUSD",1745328250825,6.08,1630.8,1630.4,6.6491]
["bitfinex","ETHUSD",1745328251004,12.21216574,1630.8,1630.4,6.6491]
["bitfinex","ETHUSD",1745328251205,18.34439411,1630.8,1630.4,6.6491]
["bitfinex","ETHUSD",1745328251509,6.13300385,1630.6,1630.2,20.4631]
["bitfinex","ETHUSD",1745328251814,6.13300385,1630.6,1630.5,6.399]
["bitfinex","ETHUSD",1745328252137,6.13310425,1630.5,1630.2,20.4631]
["bitfinex","ETHUSD",1745328252296,6.13310425,1630.5,1630.3,6.399]
["bitfinex","ETHUSD",1745328252809,6.13300385,1630.6,1630.3,6.399]
["bitfinex","ETHUSD",1745328253598,12.26603113,1630.6,1630.3,6.399]
["bitfinex","ETHUSD",1745328253795,6.683655,1630.4,1630.2,20.213]
["bitfinex","ETHUSD",1745328254031,6.13459296,1630.1,1630.0,6.399]
["bitfinex","ETHUSD",1745328254396,18.34895562,1630.2,1630.0,6.399]
["bitfinex","ETHUSD",1745328254610,6.13459296,1630.1,1630.0,6.399]
["bitfinex","ETHUSD",1745328254804,12.21439576,1630.2,1630.0,6.399]
["bitfinex","ETHUSD",1745328255029,6.08,1630.2,1630.0,6.399]
["bitfinex","ETHUSD",1745328255520,6.08,1630.2,1630.1,0.2501]
["bitfinex","ETHUSD",1745328257029,6.08,1630.2,1630.1,6.6501]
["bitfinex","ETHUSD",1745328258035,6.13330505,1630.5,1630.1,6.6501]
["bitfinex","ETHUSD",1745328258533,6.1327297,1630.6,1630.2,0.06133666]
["bitfinex","ETHUSD",1745328258741,14.04652931,1630.8,1630.2,0.06133666]
["bitfinex","ETHUSD",1745328258904,6.13244159,1630.7,1630.2,0.73248033]
["bitfinex","ETHUSD",1745328259100,14.04652931,1630.8,1630.2,0.73248033]
["bitfinex","ETHUSD",1745328259298,6.1320899,1630.8,1630.2,3.73248033]
["bitfinex","ETHUSD",1745328259512,18.3436213,1630.9,1630.3,0.2501]
["bitfinex","ETHUSD",1745328259714,6.13203787,1630.8,1630.4,0.0613277]
["bitfinex","ETHUSD",1745328259921,6.13250494,1630.7,1630.5,6.4]
["bitfinex","ETHUSD",1745328260908,12.26431189,1630.8,1630.5,6.4]
["bitfinex","ETHUSD",1745328261318,6.13239151,1630.7,1630.5,6.4]
["bitfinex","ETHUSD",1745328261616,7.96651199,1630.8,1630.5,6.4]
["bitfinex","ETHUSD",1745328261807,12.2117693,1630.9,1630.5,6.4]
["bitfinex","ETHUSD",1745328262012,6.13215311,1630.8,1630.5,6.4]
["bitfinex","ETHUSD",1745328262907,6.08,1630.9,1630.5,6.4]
["bitfinex","ETHUSD",1745328263634,6.08,1630.9,1630.6,0.2501]
["bitfinex","ETHUSD",1745328263799,6.08,1630.9,1630.6,0.91511]
["bitfinex","ETHUSD",1745328264715,12.21161457,1630.9,1630.6,0.91511]
["bitfinex","ETHUSD",1745328264917,6.13161457,1630.9,1630.6,0.91511]
["bitfinex","ETHUSD",1745328265139,6.13205682,1630.8,1630.6,0.2501]
["bitfinex","ETHUSD",1745328265436,6.1323358,1630.7,1630.5,6.4]
["bitfinex","ETHUSD",1745328265755,6.13289891,1630.6,1630.4,20.4671]
["bitfinex","ETHUSD",1745328266407,6.13289891,1630.6,1630.5,6.4]
["bitfinex","ETHUSD",1745328266711,13.06649595,1630.6,1630.4,20.217]
["bitfinex","ETHUSD",1745328267035,6.68384039,1630.3,1630.2,6.4]
["bitfinex","ETHUSD",1745328267289,6.13384039,1630.3,1630.2,6.4]
["bitfinex","ETHUSD",1745328268240,6.13346418,1630.4,1630.2,6.4]
["bitfinex","ETHUSD",1745328269218,6.13384039,1630.3,1630.2,6.4]
["bitfinex","ETHUSD",1745328271057,12.26725307,1630.4,1630.2,6.4]
["bitfinex","ETHUSD",1745328271348,6.13346418,1630.4,1630.2,7.04]
["bitfinex","ETHUSD",1745328271515,6.13384039,1630.3,1630.2,6.4]
["bitfinex","ETHUSD",1745328273939,6.13346418,1630.4,1630.2,6.4]
["bitfinex","ETHUSD",1745328274135,6.13384039,1630.3,1630.2,6.4]
["bitfinex","ETHUSD",1745328276035,6.13346418,1630.4,1630.2,6.4]
["bitfinex","ETHUSD",1745328276236,12.26722562,1630.4,1630.2,6.4]
["bitfinex","ETHUSD",1745328276529,6.13384039,1630.3,1630.2,6.4]
["bitfinex","ETHUSD",1745328278122,6.13346418,1630.4,1630.2,6.4]
["bitfinex","ETHUSD",1745328278324,6.13346418,1630.4,1630.2,7.04]
["bitfinex","ETHUSD",1745328278527,13.06664985,1630.6,1630.2,7.04]
["bitfinex","ETHUSD",1745328278731,6.13323057,1630.5,1630.2,7.04]
["bitfinex","ETHUSD",1745328278936,12.26664441,1630.5,1630.2,7.04]
["bitfinex","ETHUSD",1745328279137,6.13247238,1630.7,1630.3,1.01543438]
["bitfinex","ETHUSD",1745328279334,6.1327211,1630.6,1630.3,1.01543438]
["bitfinex","ETHUSD",1745328279535,6.13240985,1630.7,1630.3,0.9541]
["bitfinex","ETHUSD",1745328279736,6.13240985,1630.7,1630.3,1.01543101]
["bitfinex","ETHUSD",1745328280147,6.13275984,1630.6,1630.3,0.9541]
["bitfinex","ETHUSD",1745328280544,6.13328355,1630.5,1630.3,0.9541]
["bitfinex","ETHUSD",1745328280859,6.93324165,1630.7,1630.3,0.2501]
["bitfinex","ETHUSD",1745328281046,6.13206574,1630.8,1630.3,0.31143191]
["bitfinex","ETHUSD",1745328281250,6.13206574,1630.8,1630.3,3.31143191]
["bitfinex","ETHUSD",1745328281460,12.26437153,1630.8,1630.3,3.31143191]
["bitfinex","ETHUSD",1745328281754,6.133088,1630.5,1630.3,3.2501]
["bitfinex","ETHUSD",1745328281954,6.13246893,1630.7,1630.3,3.2501]
["bitfinex","ETHUSD",1745328282288,6.1327183,1630.6,1630.3,3.2501]
["bitfinex","ETHUSD",1745328282625,6.1327183,1630.6,1630.3,0.2501]
["bitfinex","ETHUSD",1745328282825,6.1327183,1630.6,1630.4,6.266]
["bitfinex","ETHUSD",1745328282826,6.13271427,1630.6,1630.4,6.266]
["bitfinex","ETHUSD",1745328283757,6.133088,1630.5,1630.4,6.266]
["bitfinex","ETHUSD",1745328284659,12.26737635,1630.4,1630.1,0.2501]
["bitfinex","ETHUSD",1745328284859,6.13384039,1630.3,1630.2,6.266]
["bitfinex","ETHUSD",1745328285029,6.1336445,1630.4,1630.2,6.266]
["bitfinex","ETHUSD",1745328285228,6.13434703,1630.2,1629.8,3.2501]
["bitfinex","ETHUSD",1745328285424,6.13434703,1630.2,1629.9,6.266]
["bitfinex","ETHUSD",1745328285750,6.13434703,1630.2,1629.9,6.91761]
["bitfinex","ETHUSD",1745328286165,1.3657,1630.6,1630.0,3.2501]
["bitfinex","ETHUSD",1745328286166,6.94862291,1630.6,1630.0,3.2501]
["bitfinex","ETHUSD",1745328286474,6.1330878,1630.6,1630.0,3.2501]
["bitfinex","ETHUSD",1745328286640,6.13330815,1630.5,1630.0,3.2501]
["bitfinex","ETHUSD",1745328286838,6.13352465,1630.4,1630.0,3.2501]
["bitfinex","ETHUSD",1745328287037,6.13330815,1630.5,1630.1,0.32501]
["bitfinex","ETHUSD",1745328287281,12.26667078,1630.5,1630.1,0.38634768]
["bitfinex","ETHUSD",1745328287578,6.13352928,1630.4,1630.1,0.38634768]
["bitfinex","ETHUSD",1745328287781,12.26669383,1630.5,1630.1,0.38634768]
["bitfinex","ETHUSD",1745328288082,6.13284523,1630.6,1630.1,0.38634768]
["bitfinex","ETHUSD",1745328288440,6.13311028,1630.5,1630.1,0.32501]
["bitfinex","ETHUSD",1745328288646,6.13284523,1630.6,1630.1,0.32501]
["bitfinex","ETHUSD",1745328288880,6.13312125,1630.5,1630.1,0.32501]
["bitfinex","ETHUSD",1745328289083,6.13284523,1630.6,1630.1,0.32501]
["bitfinex","ETHUSD",1745328289480,0.8157,1630.9,1630.2,0.2501]
["bitfinex","ETHUSD",1745328289803,6.13301568,1630.6,1630.3,6.266]
["bitfinex","ETHUSD",1745328289950,6.13297951,1630.6,1630.3,6.266]
["bitfinex","ETHUSD",1745328290155,6.1332195,1630.5,1630.3,6.266]
["bitfinex","ETHUSD",1745328290352,6.13346418,1630.4,1630.3,6.266]
["bitfinex","ETHUSD",1745328292663,6.13391868,1630.3,1630.0,0.2501]
["bitfinex","ETHUSD",1745328292857,6.13435089,1630.2,1630.1,6.266]
["bitfinex","ETHUSD",1745328293071,0.31978777,1631.3,1630.6,25.297101]
["bitfinex","ETHUSD",1745328293254,0.31978777,1631.3,1630.7,34.74052108]
["bitfinex","ETHUSD",1745328293446,6.12895515,1631.6,1630.9,3.0]
["bitfinex","ETHUSD",1745328293655,10.28740566,1631.7,1631.0,1.03324058]
["bitfinex","ETHUSD",1745328293869,1.15865574,1631.7,1631.1,6.266]
["bitfinex","ETHUSD",1745328294216,6.12972468,1631.4,1631.1,6.266]
["bitfinex","ETHUSD",1745328295008,12.25920907,1631.5,1631.1,6.266]
["bitfinex","ETHUSD",1745328295210,6.12970462,1631.4,1631.1,6.266]
["bitfinex","ETHUSD",1745328295413,7.41045864,1631.5,1631.1,6.266]
["bitfinex","ETHUSD",1745328295579,6.12936633,1631.5,1631.1,6.266]
["bitfinex","ETHUSD",1745328296108,6.94441897,1631.7,1631.1,6.266]
["bitfinex","ETHUSD",1745328296409,6.94450054,1631.7,1631.3,0.2501]
["bitfinex","ETHUSD",1745328296962,6.12803672,1631.9,1631.3,0.31139452]
["bitfinex","ETHUSD",1745328297162,8.1788167,1631.9,1631.3,5.44531234]
["bitfinex","ETHUSD",1745328297499,2.05077998,1631.9,1631.4,3.0]
["bitfinex","ETHUSD",1745328297678,2.05077998,1631.9,1631.5,11.46021234]
["bitfinex","ETHUSD",1745328297995,2.05077998,1631.9,1631.6,1.39612123]
["bitfinex","ETHUSD",1745328298201,2.05077998,1631.9,1631.7,0.06127952]
["bitfinex","ETHUSD",1745328298413,2.05077998,1631.9,1631.7,5.25649186]
["bitfinex","ETHUSD",1745328298770,2.05077998,1631.9,1631.8,3.0]
["bitfinex","ETHUSD",1745328299288,2.05077998,1631.9,1631.7,3.0]
["bitfinex","ETHUSD",1745328299660,2.05077998,1631.9,1631.7,5.28883982]
["bitfinex","ETHUSD",1745328300168,2.05077998,1631.9,1631.7,2.28883982]
["bitfinex","ETHUSD",1745328300363,2.05077998,1631.9,1631.8,6.263]
["bitfinex","ETHUSD",1745328300769,8.17860643,1631.9,1631.8,6.263]
["bitfinex","ETHUSD",1745328301174,2.05077998,1631.9,1631.8,6.263]
["bitfinex","ETHUSD",1745328303915,2.05077998,1631.9,1631.6,20.215]
["bitfinex","ETHUSD",1745328304120,6.12857755,1631.7,1631.6,26.477]
["bitfinex","ETHUSD",1745328304278,6.12967666,1631.5,1631.3,6.262]
["bitfinex","ETHUSD",1745328304476,6.12967666,1631.5,1631.4,6.262]
["bitfinex","ETHUSD",1745328305108,6.67967666,1631.5,1631.4,6.262]
["bitfinex","ETHUSD",1745328305319,6.13062957,1631.2,1630.9,20.208]
["bitfinex","ETHUSD",1745328305516,6.13024189,1631.3,1631.0,6.262]
["bitfinex","ETHUSD",1745328305878,6.13083195,1631.1,1631.0,6.262]
["bitfinex","ETHUSD",1745328306074,6.68083195,1631.1,1631.0,6.262]
["bitfinex","ETHUSD",1745328306308,7.49403195,1631.1,1631.0,6.262]
["bitfinex","ETHUSD",1745328306689,6.13290387,1630.6,1630.4,6.237]
["bitfinex","ETHUSD",1745328306890,6.13290387,1630.6,1630.2,20.208]
["bitfinex","ETHUSD",1745328306891,6.13290387,1630.6,1630.5,6.237]
["bitfinex","ETHUSD",1745328307804,6.94569833,1630.7,1630.5,6.237]
["bitfinex","ETHUSD",1745328308014,6.13271188,1630.6,1630.5,6.237]
["bitfinex","ETHUSD",1745328308660,3.8132,1631.0,1630.5,6.237]
["bitfinex","ETHUSD",1745328308799,6.13071408,1631.2,1630.6,1.35983551]
["bitfinex","ETHUSD",1745328309001,6.13116136,1631.1,1630.6,2.0581908]
["bitfinex","ETHUSD",1745328309202,7.55633707,1631.3,1630.6,2.0581908]
["bitfinex","ETHUSD",1745328309203,6.1306612,1631.2,1630.6,2.0581908]
["bitfinex","ETHUSD",1745328309442,6.13105472,1631.1,1630.6,2.0581908]
["bitfinex","ETHUSD",1745328309634,6.13122399,1631.0,1630.6,2.0581908]
["bitfinex","ETHUSD",1745328309936,6.13122399,1631.0,1630.6,0.2501]
["bitfinex","ETHUSD",1745328311009,6.13173771,1630.9,1630.6,0.2501]
["bitfinex","ETHUSD",1745328311204,6.13242755,1630.7,1630.4,0.2501]
["bitfinex","ETHUSD",1745328311426,0.55,1631.0,1630.5,6.238]
["bitfinex","ETHUSD",1745328311748,6.13143239,1631.0,1630.5,6.238]
["bitfinex","ETHUSD",1745328311903,6.13143239,1631.0,1630.5,6.88681]
["bitfinex","ETHUSD",1745328312109,6.13143239,1631.0,1630.5,7.93521725]
["bitfinex","ETHUSD",1745328312940,12.21062782,1631.2,1630.6,5.25653166]
["bitfinex","ETHUSD",1745328313112,12.21062782,1631.2,1630.6,6.30493891]
["bitfinex","ETHUSD",1745328313312,6.74326175,1631.3,1630.7,3.2501]
["bitfinex","ETHUSD",1745328313518,12.87366789,1631.3,1630.7,3.2501]
["bitfinex","ETHUSD",1745328313731,6.74326175,1631.3,1630.7,3.2501]
["bitfinex","ETHUSD",1745328313913,12.87365466,1631.3,1630.7,3.2501]
["bitfinex","ETHUSD",1745328314245,6.13050396,1631.2,1630.7,3.2501]
["bitfinex","ETHUSD",1745328314418,7.41787348,1631.2,1630.7,3.2501]
["bitfinex","ETHUSD",1745328314825,6.13106289,1631.1,1630.7,3.2501]
["bitfinex","ETHUSD",1745328315537,6.13140004,1631.0,1630.7,0.2501]
["bitfinex","ETHUSD",1745328315740,7.41806442,1631.2,1630.7,0.2501]
["bitfinex","ETHUSD",1745328315901,6.13122544,1631.0,1630.7,0.2501]
["bitfinex","ETHUSD",1745328316345,6.13140155,1631.0,1630.7,0.2501]
["bitfinex","ETHUSD",1745328317122,6.7445417,1631.0,1630.7,0.2501]
["bitfinex","ETHUSD",1745328318243,0.61314015,1631.0,1630.7,0.2501]
["bitfinex","ETHUSD",1745328318444,6.08,1631.2,1630.8,0.06131699]
["bitfinex","ETHUSD",1745328318651,6.08,1631.2,1630.9,6.238]
["bitfinex","ETHUSD",1745328318948,3.0,1631.2,1630.9,6.238]
["bitfinex","ETHUSD",1745328319514,9.1304721,1631.2,1630.9,6.238]
["bitfinex","ETHUSD",1745328320048,3.0,1631.2,1630.9,6.238]
["bitfinex","ETHUSD",1745328320350,6.08,1631.5,1631.0,0.31140967]
["bitfinex","ETHUSD",1745328320650,6.12821775,1631.8,1631.0,0.31139906]
["bitfinex","ETHUSD",1745328320818,6.08,1631.9,1631.3,5.19521234]
["bitfinex","ETHUSD",1745328321020,6.12873612,1631.7,1631.4,6.75752123]
["bitfinex","ETHUSD",1745328321244,6.12845659,1631.8,1631.4,6.238]
["bitfinex","ETHUSD",1745328321610,6.1280474,1631.9,1631.4,6.238]
["bitfinex","ETHUSD",1745328322034,3.0,1631.8,1631.4,6.238]
["bitfinex","ETHUSD",1745328322236,6.12767653,1632.0,1631.4,6.238]
["bitfinex","ETHUSD",1745328322419,6.12724262,1632.1,1631.5,0.31138564]
["bitfinex","ETHUSD",1745328322624,7.96065891,1632.1,1631.5,6.16153654]
["bitfinex","ETHUSD",1745328323326,6.12687749,1632.2,1631.5,6.16153654]
["bitfinex","ETHUSD",1745328323537,0.7797,1632.3,1631.5,6.16153654]
["bitfinex","ETHUSD",1745328323538,6.12645125,1632.3,1631.7,5.19521234]
["bitfinex","ETHUSD",1745328323749,6.12645125,1632.3,1631.8,6.238]
["bitfinex","ETHUSD",1745328324057,3.0,1632.2,1631.9,0.2501]
["bitfinex","ETHUSD",1745328324225,6.12645125,1632.3,1631.9,0.89891]
["bitfinex","ETHUSD",1745328324865,12.25307411,1632.3,1631.9,0.89891]
["bitfinex","ETHUSD",1745328325357,6.12674703,1632.2,1631.9,0.89891]
["bitfinex","ETHUSD",1745328326134,6.12745098,1632.0,1631.8,6.238]
["bitfinex","ETHUSD",1745328326339,6.12782645,1631.9,1631.8,6.238]
["bitfinex","ETHUSD",1745328327945,6.12795333,1631.9,1631.8,6.236]
["bitfinex","ETHUSD",1745328328944,6.12726227,1632.1,1631.8,6.236]
["bitfinex","ETHUSD",1745328329163,6.12764016,1632.0,1631.8,6.4861]
["bitfinex","ETHUSD",1745328329349,6.12782645,1631.9,1631.8,6.4861]
["bitfinex","ETHUSD",1745328329881,6.12782645,1631.9,1631.8,6.236]
["bitfinex","ETHUSD",1745328330959,6.12764016,1632.0,1631.8,6.236]
["bitfinex","ETHUSD",1745328331374,6.12782645,1631.9,1631.8,6.236]
["bitfinex","ETHUSD",1745328333639,7.35337311,1631.9,1631.8,6.236]
["bitfinex","ETHUSD",1745328333838,6.12753331,1632.0,1631.8,6.236]
["bitfinex","ETHUSD",1745328334039,6.12782645,1631.9,1631.8,6.236]
["bitfinex","ETHUSD",1745328338536,6.12724154,1632.1,1631.8,6.4861]
["bitfinex","ETHUSD",1745328338737,6.12747329,1632.0,1631.8,6.4861]
["bitfinex","ETHUSD",1745328339037,12.97744779,1632.3,1631.8,6.4861]
["bitfinex","ETHUSD",1745328339248,6.12708993,1632.1,1631.8,6.54737276]
["bitfinex","ETHUSD",1745328339468,6.12690843,1632.2,1631.9,0.64861]
["bitfinex","ETHUSD",1745328339674,6.12708359,1632.1,1631.9,0.64861]
["bitfinex","ETHUSD",1745328340373,6.12690843,1632.2,1631.9,0.64861]
["bitfinex","ETHUSD",1745328340573,6.12646653,1632.3,1631.9,0.70988036]
["bitfinex","ETHUSD",1745328340779,6.12646653,1632.3,1631.9,0.64861]
["bitfinex","ETHUSD",1745328340946,6.12646653,1632.3,1632.0,0.0612669]
["bitfinex","ETHUSD",1745328341148,6.12597165,1632.4,1632.1,5.44531234]
["bitfinex","ETHUSD",1745328341375,6.12597165,1632.4,1632.2,6.61453123]
["bitfinex","ETHUSD",1745328342546,6.92808599,1632.7,1632.2,7.72419808]
["bitfinex","ETHUSD",1745328342547,6.12498868,1632.7,1632.2,7.72419808]
["bitfinex","ETHUSD",1745328342847,12.24930412,1632.8,1632.4,0.2501]
["bitfinex","ETHUSD",1745328343047,6.12456457,1632.8,1632.4,0.31134906]
["bitfinex","ETHUSD",1745328343249,6.12456457,1632.8,1632.4,1.1620052]
["bitfinex","ETHUSD",1745328343449,6.12503642,1632.7,1632.4,1.10075614]
["bitfinex","ETHUSD",1745328343955,6.12503642,1632.7,1632.4,1.16200521]
["bitfinex","ETHUSD",1745328344163,6.12376316,1633.0,1632.5,5.19521234]
["bitfinex","ETHUSD",1745328344164,6.12407373,1632.9,1632.5,5.19521234]
["bitfinex","ETHUSD",1745328344363,6.12446335,1632.8,1632.6,6.069]
["bitfinex","ETHUSD",1745328344587,6.12482391,1632.7,1632.6,6.069]
["bitfinex","ETHUSD",1745328345584,6.12594952,1632.4,1632.3,6.069]
["bitfinex","ETHUSD",1745328347404,6.12707554,1632.1,1631.7,0.2501]
["bitfinex","ETHUSD",1745328347597,6.12707554,1632.1,1632.0,26.271]
["bitfinex","ETHUSD",1745328348484,6.93007554,1632.1,1632.0,26.271]
["bitfinex","ETHUSD",1745328349408,2.10869498,1632.1,1632.0,26.271]
["bitfinex","ETHUSD",1745328349609,6.12674385,1632.2,1632.0,26.271]
["bitfinex","ETHUSD",1745328350103,6.12707554,1632.1,1632.0,26.271]
["bitfinex","ETHUSD",1745328350679,6.12674385,1632.2,1632.0,26.271]
["bitfinex","ETHUSD",1745328351703,6.12707554,1632.1,1632.0,26.271]
["bitfinex","ETHUSD",1745328352804,7.35245748,1632.1,1632.0,26.271]
["bitfinex","ETHUSD",1745328353411,18.33371596,1632.2,1632.0,26.271]
["bitfinex","ETHUSD",1745328353584,6.12707554,1632.1,1632.0,26.271]
["bitfinex","ETHUSD",1745328357610,6.08,1632.2,1632.0,26.271]
["bitfinex","ETHUSD",1745328357910,6.12707554,1632.1,1632.0,26.271]
["bitfinex","ETHUSD",1745328359315,6.12689569,1632.2,1632.0,26.271]
["bitfinex","ETHUSD",1745328359520,12.2524859,1632.4,1632.0,28.92311]
["bitfinex","ETHUSD",1745328359703,6.12638402,1632.3,1632.0,28.92311]
["bitfinex","ETHUSD",1745328360010,12.25300233,1632.3,1632.0,28.92311]
["bitfinex","ETHUSD",1745328360374,6.12670139,1632.2,1632.0,28.92311]
["bitfinex","ETHUSD",1745328360707,12.25371687,1632.2,1632.0,28.92311]
["bitfinex","ETHUSD",1745328360911,6.12707554,1632.1,1632.0,28.92311]
["bitfinex","ETHUSD",1745328361309,6.12707554,1632.1,1632.0,26.271]
["bitfinex","ETHUSD",1745328364116,6.12857755,1631.7,1631.6,6.069]
["bitfinex","ETHUSD",1745328365036,6.12820849,1631.8,1631.6,6.069]
["bitfinex","ETHUSD",1745328365243,6.12857755,1631.7,1631.6,6.069]
["bitfinex","ETHUSD",1745328368926,6.1300803,1631.3,1631.2,20.198]
["bitfinex","ETHUSD",1745328369124,6.1300803,1631.3,1631.2,26.115]
["bitfinex","ETHUSD",1745328371934,8.04603525,1631.3,1631.2,26.115]
["bitfinex","ETHUSD",1745328372141,6.13154294,1631.0,1630.9,5.917]
["bitfinex","ETHUSD",1745328374775,6.13101308,1631.1,1630.9,5.917]
["bitfinex","ETHUSD",1745328375068,12.21035471,1631.3,1630.9,5.917]
["bitfinex","ETHUSD",1745328375456,6.12948312,1631.5,1631.1,0.2501]
["bitfinex","ETHUSD",1745328375641,12.20919611,1631.6,1631.2,0.06129526]
["bitfinex","ETHUSD",1745328375846,12.20919611,1631.6,1631.3,5.918]
["bitfinex","ETHUSD",1745328376046,6.12919611,1631.6,1631.3,5.918]
["bitfinex","ETHUSD",1745328376270,6.12956641,1631.5,1631.3,5.918]
["bitfinex","ETHUSD",1745328376635,6.12911589,1631.6,1631.3,5.918]
["bitfinex","ETHUSD",1745328376838,6.1294969,1631.5,1631.3,5.918]
["bitfinex","ETHUSD",1745328377539,12.25839689,1631.6,1631.3,6.5098]
["bitfinex","ETHUSD",1745328377860,6.12946517,1631.5,1631.3,5.918]
["bitfinex","ETHUSD",1745328378061,6.12970454,1631.4,1631.3,5.918]
["bitfinex","ETHUSD",1745328379978,6.13120784,1631.0,1630.5,5.19521234]
["bitfinex","ETHUSD",1745328380195,6.13188148,1630.9,1630.6,6.1681]
["bitfinex","ETHUSD",1745328380404,6.1317171,1630.9,1630.6,6.1681]
["bitfinex","ETHUSD",1745328380900,12.26356407,1630.9,1630.6,6.1681]
["bitfinex","ETHUSD",1745328381073,6.13143348,1631.0,1630.7,0.06131558]
["bitfinex","ETHUSD",1745328381272,6.13143348,1631.0,1630.6,6.1681]
["bitfinex","ETHUSD",1745328381471,6.13171547,1630.9,1630.7,3.0]
["bitfinex","ETHUSD",1745328381905,6.13100102,1631.1,1630.7,3.91681]
["bitfinex","ETHUSD",1745328382199,6.13083195,1631.1,1630.7,3.91681]
["bitfinex","ETHUSD",1745328382496,6.13195977,1630.8,1630.7,3.0]
["bitfinex","ETHUSD",1745328383272,6.1323358,1630.7,1630.6,5.918]
["bitfinex","ETHUSD",1745328383961,0.7802,1631.7,1630.9,3.2501]
["bitfinex","ETHUSD",1745328384183,6.12918356,1631.6,1631.1,5.44531234]
["bitfinex","ETHUSD",1745328384390,6.82012192,1631.6,1631.1,5.44531234]
["bitfinex","ETHUSD",1745328384800,0.69093836,1631.6,1631.1,5.44531234]
["bitfinex","ETHUSD",1745328384966,6.81990941,1631.6,1631.1,5.44531234]
["bitfinex","ETHUSD",1745328385161,6.1287808,1631.7,1631.2,3.06129334]
["bitfinex","ETHUSD",1745328385363,6.1287808,1631.7,1630.7,6.13215231]
["bitfinex","ETHUSD",1745328385364,6.13057993,1631.2,1630.5,0.8628]
["bitfinex","ETHUSD",1745328385670,0.7802,1631.4,1630.8,0.2501]
["bitfinex","ETHUSD",1745328385875,6.13024236,1631.3,1630.8,0.2501]
["bitfinex","ETHUSD",1745328386590,0.7802,1631.4,1630.8,0.2501]
["bitfinex","ETHUSD",1745328386788,6.13080792,1631.2,1630.8,0.2501]
["bitfinex","ETHUSD",1745328386964,6.13089681,1631.1,1630.8,0.57511]
["bitfinex","ETHUSD",1745328387305,6.13089681,1631.1,1630.8,0.2501]
["bitfinex","ETHUSD",1745328387503,12.26202179,1631.1,1630.8,0.2501]
["bitfinex","ETHUSD",1745328387711,6.13089681,1631.1,1630.8,0.2501]
["bitfinex","ETHUSD",1745328387879,6.13066778,1631.2,1630.8,0.2501]
["bitfinex","ETHUSD",1745328388087,6.13015625,1631.3,1630.8,0.31141101]
["bitfinex","ETHUSD",1745328388301,6.13015625,1631.3,1630.8,0.5812411]
["bitfinex","ETHUSD",1745328388473,6.13049984,1631.2,1630.8,0.5812411]
["bitfinex","ETHUSD",1745328388669,0.7802,1631.4,1630.9,0.06130726]
["bitfinex","ETHUSD",1745328388868,6.12740315,1632.1,1631.2,0.2501]
["bitfinex","ETHUSD",1745328388869,6.12955292,1631.5,1631.2,0.2501]
["bitfinex","ETHUSD",1745328389199,6.12981244,1631.4,1631.2,0.2501]
["bitfinex","ETHUSD",1745328389397,6.1305801,1631.2,1631.0,5.919]
["bitfinex","ETHUSD",1745328390315,12.26130211,1631.2,1631.0,5.919]
["bitfinex","ETHUSD",1745328390475,6.1305801,1631.2,1631.0,5.919]
["bitfinex","ETHUSD",1745328390672,6.13083195,1631.1,1631.0,5.919]
["bitfinex","ETHUSD",1745328392308,6.1305801,1631.2,1631.0,5.919]
["bitfinex","ETHUSD",1745328392623,6.13026508,1631.3,1631.0,5.919]
["bitfinex","ETHUSD",1745328392814,12.26066299,1631.3,1631.0,5.919]
["bitfinex","ETHUSD",1745328393015,6.13062491,1631.2,1631.0,5.919]
["bitfinex","ETHUSD",1745328393210,6.13083195,1631.1,1631.0,5.919]
["bitfinex","ETHUSD",1745328394790,6.13062491,1631.2,1631.0,5.919]
["bitfinex","ETHUSD",1745328395746,6.13083195,1631.1,1631.0,5.919]
["bitfinex","ETHUSD",1745328397019,0.7802,1631.0,1630.4,0.2501]
["bitfinex","ETHUSD",1745328397216,6.13181636,1630.9,1630.6,5.919]
["bitfinex","ETHUSD",1745328397417,6.13160666,1630.9,1630.7,0.5919]
["bitfinex","ETHUSD",1745328397616,6.13135133,1631.0,1630.7,0.5919]
["bitfinex","ETHUSD",1745328397846,6.13099851,1631.1,1630.8,0.2501]
["bitfinex","ETHUSD",1745328398151,6.1306972,1631.2,1630.8,0.2501]
["bitfinex","ETHUSD",1745328398337,6.13083646,1631.1,1630.8,0.2501]
["bitfinex","ETHUSD",1745328398541,12.26195893,1631.1,1630.8,0.2501]
["bitfinex","ETHUSD",1745328398719,6.13083646,1631.1,1630.8,0.2501]
["bitfinex","ETHUSD",1745328399736,6.13069506,1631.2,1630.8,0.2501]
["bitfinex","ETHUSD",1745328399944,6.13083882,1631.1,1630.8,0.2501]
["bitfinex","ETHUSD",1745328401551,6.13136546,1631.0,1630.8,0.2501]
["bitfinex","ETHUSD",1745328401754,6.13136546,1631.0,1630.6,6.1691]
["bitfinex","ETHUSD",1745328401918,6.13171332,1630.9,1630.6,6.78601]
["bitfinex","ETHUSD",1745328402979,6.13207123,1630.8,1630.6,6.78601]
["bitfinex","ETHUSD",1745328403379,6.13171332,1630.9,1630.6,6.78601]
["bitfinex","ETHUSD",1745328403941,12.26212473,1631.1,1630.7,0.06131965]
["bitfinex","ETHUSD",1745328404139,6.13096332,1631.1,1630.7,0.06131965]
["bitfinex","ETHUSD",1745328404381,6.13083577,1631.1,1630.7,0.68473297]
["bitfinex","ETHUSD",1745328404874,0.8243,1631.6,1630.9,5.19521234]
["bitfinex","ETHUSD",1745328405174,6.12942999,1631.5,1631.1,0.2501]
["bitfinex","ETHUSD",1745328405474,6.13071557,1631.2,1630.9,0.2501]
["bitfinex","ETHUSD",1745328406171,6.13071557,1631.2,1630.9,0.31140837]
["bitfinex","ETHUSD",1745328406476,6.13021336,1631.3,1630.9,0.2501]
["bitfinex","ETHUSD",1745328406869,6.13046072,1631.2,1630.9,0.2501]
["bitfinex","ETHUSD",1745328407069,12.20935418,1631.5,1630.7,6.58573297]
["bitfinex","ETHUSD",1745328407070,6.13098186,1631.1,1630.7,6.58573297]
["bitfinex","ETHUSD",1745328407257,6.13098186,1631.1,1630.8,0.2501]
["bitfinex","ETHUSD",1745328407571,6.13066167,1631.2,1630.8,0.9336833]
["bitfinex","ETHUSD",1745328407949,0.8243,1631.3,1630.8,0.9336833]
["bitfinex","ETHUSD",1745328408155,12.26230516,1631.1,1630.8,0.2501]
["bitfinex","ETHUSD",1745328408468,6.13061779,1631.2,1630.8,0.2501]
["bitfinex","ETHUSD",1745328409176,6.13101465,1631.1,1630.8,0.2501]
["bitfinex","ETHUSD",1745328409473,6.13061779,1631.2,1630.8,0.2501]
["bitfinex","ETHUSD",1745328409847,12.26065049,1631.3,1630.8,0.2501]
["bitfinex","ETHUSD",1745328410042,6.13031074,1631.3,1630.8,0.9336833]
["bitfinex","ETHUSD",1745328411391,6.1290866,1631.6,1631.0,5.19521234]
["bitfinex","ETHUSD",1745328411575,12.20837662,1631.8,1631.1,6.21239511]
["bitfinex","ETHUSD",1745328411755,6.12876356,1631.7,1631.2,3.0]
["bitfinex","ETHUSD",1745328413576,6.08,1631.8,1631.2,3.91511]
["bitfinex","ETHUSD",1745328413776,6.12924007,1631.6,1631.2,3.91511]
["bitfinex","ETHUSD",1745328414087,6.1293484,1631.5,1631.2,3.0]
["bitfinex","ETHUSD",1745328414295,6.12934024,1631.5,1631.2,3.0]
["bitfinex","ETHUSD",1745328414996,6.12924007,1631.6,1631.1,6.1511]
["bitfinex","ETHUSD",1745328415554,6.12935156,1631.5,1631.1,6.1511]
["bitfinex","ETHUSD",1745328415753,6.12935156,1631.5,1631.1,8.84424478]
["bitfinex","ETHUSD",1745328416657,6.12921427,1631.6,1631.2,0.06129711]
["bitfinex","ETHUSD",1745328416897,12.20833983,1631.8,1631.2,5.19521234]
["bitfinex","ETHUSD",1745328417401,6.12833983,1631.8,1631.2,5.19521234]
["bitfinex","ETHUSD",1745328418036,6.12833983,1631.8,1631.2,5.25650282]
["bitfinex","ETHUSD",1745328418201,6.12833983,1631.8,1631.3,0.52565028]
["bitfinex","ETHUSD",1745328418541,9.95227651,1631.9,1631.4,0.2501]
["bitfinex","ETHUSD",1745328418710,9.95227651,1631.9,1631.5,5.9]
["bitfinex","ETHUSD",1745328419041,6.12822041,1631.8,1631.5,5.9]
["bitfinex","ETHUSD",1745328419949,6.12861659,1631.7,1631.5,5.9]
["bitfinex","ETHUSD",1745328420134,6.74147825,1631.7,1631.5,5.9]
["bitfinex","ETHUSD",1745328420442,6.12895317,1631.6,1631.5,5.9]
["bitfinex","ETHUSD",1745328420739,7.48885317,1631.6,1631.5,5.9]
["bitfinex","ETHUSD",1745328421036,6.12895317,1631.6,1631.5,5.9]
["bitfinex","ETHUSD",1745328421615,12.20844473,1631.8,1631.5,5.9]
["bitfinex","ETHUSD",1745328421818,6.12834389,1631.8,1631.5,5.9]
["bitfinex","ETHUSD",1745328422025,6.1300803,1631.3,1631.0,0.2501]
["bitfinex","ETHUSD",1745328422343,6.1300803,1631.3,1630.3,6.447]
["bitfinex","ETHUSD",1745328422344,6.1305976,1631.2,1630.8,5.9]
["bitfinex","ETHUSD",1745328422528,6.13024944,1631.3,1630.9,5.9]
["bitfinex","ETHUSD",1745328422839,6.1312,1631.1,1630.9,5.9]
["bitfinex","ETHUSD",1745328423042,6.13120784,1631.0,1630.9,5.9]
["bitfinex","ETHUSD",1745328423251,6.94110784,1631.0,1630.9,5.9]
["bitfinex","ETHUSD",1745328423449,12.26231977,1631.1,1630.9,5.9]
["bitfinex","ETHUSD",1745328423658,6.13111571,1631.1,1630.9,5.9]
["bitfinex","ETHUSD",1745328423959,12.26227599,1631.1,1630.9,5.9]
["bitfinex","ETHUSD",1745328424263,6.13120784,1631.0,1630.9,5.9]
["bitfinex","ETHUSD",1745328426052,12.26230694,1631.1,1630.9,5.9]
["bitfinex","ETHUSD",1745328426358,6.13120784,1631.0,1630.9,6.1501]
["bitfinex","ETHUSD",1745328426527,6.13120784,1631.0,1630.9,5.9]
["bitfinex","ETHUSD",1745328428960,8.16732905,1631.0,1630.9,5.9]
["bitfinex","ETHUSD",1745328429168,6.1323358,1630.7,1630.6,5.844]
["bitfinex","ETHUSD",1745328430859,6.13346418,1630.4,1630.3,26.05]
["bitfinex","ETHUSD",1745328434764,6.13326206,1630.5,1630.3,26.05]
["bitfinex","ETHUSD",1745328435466,12.26670672,1630.5,1630.3,26.05]
["bitfinex","ETHUSD",1745328435630,6.13291634,1630.6,1630.3,26.05]
["bitfinex","ETHUSD",1745328436172,6.133126,1630.5,1630.3,26.05]
["bitfinex","ETHUSD",1745328436971,12.26649449,1630.5,1630.3,26.05]
["bitfinex","ETHUSD",1745328437136,6.133126,1630.5,1630.3,26.05]
["bitfinex","ETHUSD",1745328437577,6.7464386,1630.5,1630.3,26.05]
["bitfinex","ETHUSD",1745328438077,6.13346418,1630.4,1630.3,26.05]
["bitfinex","ETHUSD",1745328441281,6.13346418,1630.4,1630.3,26.05]
["bitfinex","ETHUSD",1745328441975,12.21251695,1630.7,1630.3,26.3001]
["bitfinex","ETHUSD",1745328442179,6.13346418,1630.4,1630.3,26.05]
["bitfinex","ETHUSD",1745328445269,6.94316706,1630.5,1630.3,26.05]
["bitfinex","ETHUSD",1745328445575,6.13346418,1630.4,1630.3,26.05]
["bitfinex","ETHUSD",1745328446891,13.02248173,1630.7,1630.3,26.05]
["bitfinex","ETHUSD",1745328447188,12.26650748,1630.5,1630.3,26.05]
["bitfinex","ETHUSD",1745328447396,6.13346418,1630.4,1630.3,26.05]
["bitfinex","ETHUSD",1745328451802,6.13346418,1630.4,1630.3,5.844]
["bitfinex","ETHUSD",1745328454216,6.68421666,1630.2,1630.1,0.5]
["bitfinex","ETHUSD",1745328454501,19.95007421,1630.2,1630.1,0.5]
["bitfinex","ETHUSD",1745328455295,14.81964102,1630.2,1630.1,0.5]
["bitfinex","ETHUSD",1745328455509,14.26964102,1630.2,1630.1,0.5]
["bitfinex","ETHUSD",1745328457760,14.81964102,1630.2,1630.1,0.5]
["bitfinex","ETHUSD",1745328457992,17.81964102,1630.2,1630.1,0.5]
["bitfinex","ETHUSD",1745328460603,14.81964102,1630.2,1630.1,0.5]
["bitfinex","ETHUSD",1745328460915,12.98781666,1630.2,1630.1,0.5]
["bitfinex","ETHUSD",1745328461068,13.53781666,1630.2,1630.1,0.5]
["bitfinex","ETHUSD",1745328466513,12.76421666,1630.2,1630.1,0.5]
["bitfinex","ETHUSD",1745328466717,12.21421666,1630.2,1630.1,0.5]
["bitfinex","ETHUSD",1745328466903,6.08,1630.2,1630.1,0.5]
["bitfinex","ETHUSD",1745328467106,12.21335359,1630.5,1630.1,0.5]
["bitfinex","ETHUSD",1745328467342,6.13421666,1630.2,1630.1,0.5]
["bitfinex","ETHUSD",1745328467628,6.68421666,1630.2,1630.1,0.5]
["bitfinex","ETHUSD",1745328467922,12.76421666,1630.2,1630.1,0.5]
["bitfinex","ETHUSD",1745328470327,6.13609866,1629.7,1629.6,5.756]
["bitfinex","ETHUSD",1745328470489,7.44237931,1629.7,1629.6,5.756]
["bitfinex","ETHUSD",1745328470817,6.13609866,1629.7,1629.6,5.756]
["bitfinex","ETHUSD",1745328472018,6.13609866,1629.7,1629.3,0.2501]
["bitfinex","ETHUSD",1745328472221,6.13722842,1629.4,1629.3,6.0061]
["bitfinex","ETHUSD",1745328472435,6.13722842,1629.4,1629.3,5.756]
["bitfinex","ETHUSD",1745328473229,6.68722842,1629.4,1629.3,5.756]
["bitfinex","ETHUSD",1745328473386,6.13853191,1629.1,1628.9,5.756]
["bitfinex","ETHUSD",1745328473890,6.13873542,1629.0,1628.9,5.756]
["bitfinex","ETHUSD",1745328474098,6.13853191,1629.1,1628.9,5.756]
["bitfinex","ETHUSD",1745328474532,12.27721375,1629.1,1628.9,5.756]
["bitfinex","ETHUSD",1745328474833,12.82777527,1629.0,1628.5,5.13043319]
["bitfinex","ETHUSD",1745328475036,6.14058684,1628.6,1628.2,11.13753319]
["bitfinex","ETHUSD",1745328475238,6.93017927,1628.9,1628.4,5.13043319]
["bitfinex","ETHUSD",1745328475239,6.13974448,1628.8,1628.4,5.13043319]
["bitfinex","ETHUSD",1745328475441,6.13974448,1628.8,1628.4,0.2501]
["bitfinex","ETHUSD",1745328475597,6.13974448,1628.8,1628.5,0.11898498]
["bitfinex","ETHUSD",1745328476429,6.13965281,1628.8,1628.5,0.11898498]
["bitfinex","ETHUSD",1745328476830,6.13934344,1628.9,1628.5,0.11898498]
["bitfinex","ETHUSD",1745328477135,6.13934344,1628.9,1628.6,5.758]
["bitfinex","ETHUSD",1745328477333,6.13949578,1628.8,1628.6,5.88060517]
["bitfinex","ETHUSD",1745328478235,7.36709761,1628.9,1628.6,5.88060517]
["bitfinex","ETHUSD",1745328478410,13.5065695,1628.9,1628.6,5.88060517]
["bitfinex","ETHUSD",1745328478611,7.36709761,1628.9,1628.6,5.88060517]
["bitfinex","ETHUSD",1745328478809,6.13894851,1629.0,1628.7,0.2501]
["bitfinex","ETHUSD",1745328478810,6.13894406,1629.0,1628.7,0.2501]
["bitfinex","ETHUSD",1745328479021,12.27722381,1629.1,1628.7,0.2501]
["bitfinex","ETHUSD",1745328479331,6.13887742,1629.0,1628.8,0.12120082]
["bitfinex","ETHUSD",1745328479721,8.11274594,1629.4,1628.9,0.2501]
["bitfinex","ETHUSD",1745328480029,9.95196148,1629.6,1629.0,5.758]
["bitfinex","ETHUSD",1745328480350,6.13703918,1629.5,1629.1,0.11786035]
["bitfinex","ETHUSD",1745328480655,6.13703918,1629.5,1629.2,0.2501]
["bitfinex","ETHUSD",1745328480803,6.13667026,1629.6,1629.2,0.2501]
["bitfinex","ETHUSD",1745328481006,6.13713262,1629.5,1629.2,0.2501]
["bitfinex","ETHUSD",1745328481228,6.13667748,1629.6,1629.2,0.57511]
["bitfinex","ETHUSD",1745328481392,6.13658134,1629.6,1629.3,0.11405951]
["bitfinex","ETHUSD",1745328481614,6.08,1629.8,1629.4,5.758]
["bitfinex","ETHUSD",1745328481849,6.13549789,1629.9,1629.4,5.758]
["bitfinex","ETHUSD",1745328482050,6.13622325,1629.7,1629.5,0.2501]
["bitfinex","ETHUSD",1745328482251,6.13576897,1629.8,1629.5,0.2501]
["bitfinex","ETHUSD",1745328482753,12.27117072,1629.9,1629.5,0.2501]
["bitfinex","ETHUSD",1745328482950,6.13593238,1629.8,1629.5,0.2501]
["bitfinex","ETHUSD",1745328483153,6.1362185,1629.7,1629.5,0.2501]
["bitfinex","ETHUSD",1745328483676,6.13557589,1629.9,1629.5,0.2501]
["bitfinex","ETHUSD",1745328484014,6.13557589,1629.9,1629.5,0.85091]
["bitfinex","ETHUSD",1745328484416,12.27123202,1629.9,1629.5,0.85091]
["bitfinex","ETHUSD",1745328484831,6.13572709,1629.8,1629.5,0.85091]
["bitfinex","ETHUSD",1745328486459,6.13667219,1629.6,1629.4,5.758]
["bitfinex","ETHUSD",1745328487244,6.13630591,1629.7,1629.4,5.758]
["bitfinex","ETHUSD",1745328487825,12.2727753,1629.7,1629.4,5.758]
["bitfinex","ETHUSD",1745328488166,6.13671407,1629.6,1629.4,5.758]
["bitfinex","ETHUSD",1745328488462,7.36399534,1629.6,1629.4,5.758]
["bitfinex","ETHUSD",1745328488928,6.13685179,1629.5,1629.4,5.758]
["bitfinex","ETHUSD",1745328489647,1.22728127,1629.6,1629.4,5.758]
["bitfinex","ETHUSD",1745328489853,6.13628206,1629.7,1629.4,5.758]
["bitfinex","ETHUSD",1745328490360,1.22133536,1630.5,1629.5,8.45546554]
["bitfinex","ETHUSD",1745328490361,6.13459296,1630.1,1629.5,8.45546554]
["bitfinex","ETHUSD",1745328490561,6.1364752,1629.6,1629.5,0.2501]
["bitfinex","ETHUSD",1745328490753,6.13636523,1629.7,1629.5,0.2501]
["bitfinex","ETHUSD",1745328490950,6.1364752,1629.6,1629.5,0.2501]
["bitfinex","ETHUSD",1745328491157,6.1364752,1629.6,1629.4,5.758]
["bitfinex","ETHUSD",1745328491838,6.13636523,1629.7,1629.4,5.758]
["bitfinex","ETHUSD",1745328492062,6.13662481,1629.6,1629.4,5.758]
["bitfinex","ETHUSD",1745328492365,6.75000175,1629.7,1629.4,5.758]
["bitfinex","ETHUSD",1745328492860,6.13660853,1629.6,1629.4,5.758]
["bitfinex","ETHUSD",1745328493067,12.88641054,1629.7,1629.4,5.758]
["bitfinex","ETHUSD",1745328493234,6.75000175,1629.7,1629.4,5.758]
["bitfinex","ETHUSD",1745328493728,6.13544534,1629.9,1629.5,5.20536554]
["bitfinex","ETHUSD",1745328494266,6.13586901,1629.8,1629.6,0.2501]
["bitfinex","ETHUSD",1745328494766,6.13586901,1629.8,1629.4,5.858]
["bitfinex","ETHUSD",1745328494934,6.13586901,1629.8,1629.4,6.1081]
["bitfinex","ETHUSD",1745328495652,6.13553363,1629.9,1629.4,6.1081]
["bitfinex","ETHUSD",1745328495853,6.13582433,1629.8,1629.4,7.53944655]
["bitfinex","ETHUSD",1745328496033,12.27047833,1630.0,1629.5,0.2501]
["bitfinex","ETHUSD",1745328496233,12.27047833,1630.0,1629.5,3.2501]
["bitfinex","ETHUSD",1745328496434,12.2703876,1630.0,1629.5,3.2501]
["bitfinex","ETHUSD",1745328496637,12.2703876,1630.0,1629.5,4.30404466]
["bitfinex","ETHUSD",1745328497034,12.26964099,1630.1,1629.6,0.06136098]
["bitfinex","ETHUSD",1745328497238,6.13510586,1630.0,1629.5,9.5094102]
["bitfinex","ETHUSD",1745328497472,6.13552843,1629.9,1629.5,9.5094102]
["bitfinex","ETHUSD",1745328498180,6.13584581,1629.8,1629.5,4.30404466]
["bitfinex","ETHUSD",1745328498369,6.13584581,1629.8,1629.5,3.2501]
["bitfinex","ETHUSD",1745328498945,6.13611155,1629.7,1629.5,3.2501]
["bitfinex","ETHUSD",1745328499185,6.13611155,1629.7,1629.4,5.858]
["bitfinex","ETHUSD",1745328499346,6.13647546,1629.6,1629.5,5.862]
["bitfinex","ETHUSD",1745328499962,6.13611155,1629.7,1629.5,5.862]
["bitfinex","ETHUSD",1745328500146,6.1364752,1629.6,1629.5,5.862]
["bitfinex","ETHUSD",1745328500345,6.13685179,1629.5,1629.4,5.23394885]
["bitfinex","ETHUSD",1745328500546,6.1364752,1629.6,1629.4,5.962]
["bitfinex","ETHUSD",1745328500878,6.13685179,1629.5,1629.4,5.962]
["bitfinex","ETHUSD",1745328501498,6.1364752,1629.6,1629.4,5.962]
["bitfinex","ETHUSD",1745328501783,6.13628416,1629.7,1629.4,5.962]
["bitfinex","ETHUSD",1745328502205,12.21589012,1629.8,1629.4,5.962]
["bitfinex","ETHUSD",1745328502348,6.13662829,1629.6,1629.4,5.962]
["bitfinex","ETHUSD",1745328502547,0.7784,1629.4,1628.5,0.2501]
["bitfinex","ETHUSD",1745328502851,6.13890737,1629.0,1628.5,0.2501]
["bitfinex","ETHUSD",1745328503057,12.2779251,1629.0,1628.5,0.2501]
["bitfinex","ETHUSD",1745328503257,7.44453988,1629.0,1628.6,5.862]
["bitfinex","ETHUSD",1745328503470,6.13890737,1629.0,1628.6,5.862]
["bitfinex","ETHUSD",1745328503989,12.27799649,1629.0,1628.6,5.862]
["bitfinex","ETHUSD",1745328504403,6.13851884,1629.1,1628.6,5.862]
["bitfinex","ETHUSD",1745328504605,13.44378569,1629.6,1629.0,5.20057369]
["bitfinex","ETHUSD",1745328504606,0.7784,1629.5,1629.0,5.20057369]
["bitfinex","ETHUSD",1745328504901,6.13798183,1629.2,1629.1,6.38305737]
["bitfinex","ETHUSD",1745328505204,6.13798183,1629.2,1629.1,5.863]
["bitfinex","ETHUSD",1745328506273,6.13768585,1629.3,1629.1,5.863]
["bitfinex","ETHUSD",1745328506461,6.13798183,1629.2,1629.1,5.863]
["bitfinex","ETHUSD",1745328506661,6.13768585,1629.3,1629.1,5.863]
["bitfinex","ETHUSD",1745328506895,6.13798183,1629.2,1629.1,5.863]
["bitfinex","ETHUSD",1745328507068,1.97836677,1629.2,1628.7,5.863]
["bitfinex","ETHUSD",1745328507272,6.13861212,1629.1,1628.7,6.1131]
["bitfinex","ETHUSD",1745328507479,6.13892411,1629.0,1628.7,6.1131]
["bitfinex","ETHUSD",1745328508910,6.13921845,1628.9,1628.7,6.1131]
["bitfinex","ETHUSD",1745328509875,6.13892411,1629.0,1628.7,6.1131]
["bitfinex","ETHUSD",1745328510370,6.13948919,1628.8,1628.7,5.863]
["bitfinex","ETHUSD",1745328510573,7.36738477,1628.8,1628.7,5.863]
["bitfinex","ETHUSD",1745328510772,7.36738477,1628.8,1628.3,0.2501]
["bitfinex","ETHUSD",1745328510773,6.1405625,1628.6,1628.3,0.2501]
["bitfinex","ETHUSD",1745328510963,6.14086808,1628.5,1628.3,6.1141]
["bitfinex","ETHUSD",1745328511165,12.28180033,1628.5,1628.3,6.1141]
["bitfinex","ETHUSD",1745328511397,6.14039395,1628.6,1628.3,6.1141]
["bitfinex","ETHUSD",1745328511615,6.14062089,1628.5,1628.3,6.1141]
["bitfinex","ETHUSD",1745328511823,12.28159252,1628.5,1628.3,6.1141]
["bitfinex","ETHUSD",1745328511976,7.36878014,1628.5,1628.3,5.864]
["bitfinex","ETHUSD",1745328512181,6.14062089,1628.5,1628.3,5.864]
["bitfinex","ETHUSD",1745328513118,6.89153438,1628.5,1628.1,0.2501]
["bitfinex","ETHUSD",1745328513279,0.7508,1628.5,1628.2,5.865]
["bitfinex","ETHUSD",1745328513473,12.2825754,1628.4,1628.2,5.865]
["bitfinex","ETHUSD",1745328513688,13.03252752,1628.5,1628.2,5.865]
["bitfinex","ETHUSD",1745328513889,6.14117143,1628.4,1628.2,5.865]
["bitfinex","ETHUSD",1745328514617,14.33575067,1628.5,1628.2,5.865]
["bitfinex","ETHUSD",1745328514984,7.44405896,1628.5,1628.2,5.865]
["bitfinex","ETHUSD",1745328515194,6.89088601,1628.7,1628.2,5.865]
["bitfinex","ETHUSD",1745328515514,6.14036347,1628.6,1628.2,5.865]
["bitfinex","ETHUSD",1745328515722,6.14003792,1628.7,1628.2,11.06557369]
["bitfinex","ETHUSD",1745328515886,1.22789558,1628.8,1628.2,11.06557369]
["bitfinex","ETHUSD",1745328516078,6.14007948,1628.7,1628.2,11.06557369]
["bitfinex","ETHUSD",1745328516281,6.14031968,1628.6,1628.2,11.06557369]
["bitfinex","ETHUSD",1745328516814,6.14007948,1628.7,1628.2,11.06557369]
["bitfinex","ETHUSD",1745328517417,12.28023516,1628.7,1628.3,0.06140539]
["bitfinex","ETHUSD",1745328517715,6.14007948,1628.7,1628.2,11.06557369]
["bitfinex","ETHUSD",1745328518015,6.14007948,1628.7,1628.2,12.19714106]
["bitfinex","ETHUSD",1745328518213,6.13969769,1628.8,1628.3,0.06140501]
["bitfinex","ETHUSD",1745328518407,6.13989181,1628.7,1628.4,0.2501]
["bitfinex","ETHUSD",1745328518713,6.13969769,1628.8,1628.4,0.2501]
["bitfinex","ETHUSD",1745328519237,6.1399775,1628.7,1628.4,0.2501]
["bitfinex","ETHUSD",1745328519393,6.13969769,1628.8,1628.4,0.2501]
["bitfinex","ETHUSD",1745328519588,6.89007931,1628.9,1628.4,0.2501]
["bitfinex","ETHUSD",1745328519589,0.7508,1628.9,1628.4,0.2501]
["bitfinex","ETHUSD",1745328519811,12.21820122,1629.2,1628.6,5.45067369]
["bitfinex","ETHUSD",1745328520118,6.13838568,1629.1,1628.7,5.843]
["bitfinex","ETHUSD",1745328520488,6.13925883,1628.9,1628.7,5.843]
["bitfinex","ETHUSD",1745328520699,6.13886544,1629.0,1628.7,5.843]
["bitfinex","ETHUSD",1745328520899,12.27788377,1629.0,1628.7,5.843]
["bitfinex","ETHUSD",1745328521214,6.13858895,1629.1,1628.7,5.843]
["bitfinex","ETHUSD",1745328521417,6.13858895,1629.1,1628.7,6.75231]
["bitfinex","ETHUSD",1745328521608,6.13817267,1629.2,1628.7,6.75231]
["bitfinex","ETHUSD",1745328521807,0.7508,1629.3,1628.7,6.75231]
["bitfinex","ETHUSD",1745328522008,6.13824144,1629.2,1628.7,6.75231]
["bitfinex","ETHUSD",1745328522195,12.27653362,1629.2,1628.8,0.675231]
["bitfinex","ETHUSD",1745328522394,6.13835871,1629.1,1628.8,0.675231]
["bitfinex","ETHUSD",1745328522833,6.13824144,1629.2,1628.8,0.675231]
["bitfinex","ETHUSD",1745328523000,13.0583823,1629.5,1628.9,0.31148756]
["bitfinex","ETHUSD",1745328523185,0.7842,1629.5,1629.0,5.20057369]
["bitfinex","ETHUSD",1745328523380,6.92048608,1629.7,1629.2,3.2501]
["bitfinex","ETHUSD",1745328523814,6.13663023,1629.6,1629.2,3.2501]
["bitfinex","ETHUSD",1745328524311,6.92048608,1629.7,1629.2,0.2501]
["bitfinex","ETHUSD",1745328524312,6.13628608,1629.7,1629.2,0.2501]
["bitfinex","ETHUSD",1745328524932,6.1376051,1629.3,1629.1,5.843]
["bitfinex","ETHUSD",1745328525111,6.75174234,1629.2,1629.1,5.843]
["bitfinex","ETHUSD",1745328525281,6.75174234,1629.2,1628.6,5.20057369]
["bitfinex","ETHUSD",1745328525282,6.1383586,1629.1,1628.9,5.843]
["bitfinex","ETHUSD",1745328525486,12.27700741,1629.1,1628.9,5.843]
["bitfinex","ETHUSD",1745328525781,6.1383586,1629.1,1628.9,5.843]
["bitfinex","ETHUSD",1745328526009,6.13873542,1629.0,1628.9,5.843]
["bitfinex","ETHUSD",1745328526195,12.27704011,1629.1,1628.9,5.843]
["bitfinex","ETHUSD",1745328526399,6.91617858,1629.1,1628.9,5.843]
["bitfinex","ETHUSD",1745328527223,6.13873542,1629.0,1628.9,5.843]
["bitfinex","ETHUSD",1745328527594,6.13948919,1628.8,1628.7,20.238]
["bitfinex","ETHUSD",1745328527824,6.13929149,1628.9,1628.7,20.238]
["bitfinex","ETHUSD",1745328528020,6.13948919,1628.8,1628.7,20.238]
["bitfinex","ETHUSD",1745328528320,6.13921583,1628.9,1628.7,20.238]
["bitfinex","ETHUSD",1745328528687,12.2786255,1628.9,1628.7,20.238]
["bitfinex","ETHUSD",1745328529288,12.27866128,1628.9,1628.7,20.238]
["bitfinex","ETHUSD",1745328529489,6.13948919,1628.8,1628.7,20.238]
["bitfinex","ETHUSD",1745328530121,12.27862728,1628.9,1628.7,20.238]
["bitfinex","ETHUSD",1745328530423,6.13921583,1628.9,1628.7,20.238]
["bitfinex","ETHUSD",1745328530621,6.13948919,1628.8,1628.7,20.238]
["bitfinex","ETHUSD",1745328532925,6.13986615,1628.7,1628.6,5.843]
["bitfinex","ETHUSD",1745328535540,6.68986615,1628.7,1628.6,5.843]
["bitfinex","ETHUSD",1745328535751,6.14122274,1628.4,1628.1,26.08]
["bitfinex","ETHUSD",1745328535906,12.28254681,1628.4,1628.1,26.08]
["bitfinex","ETHUSD",1745328536227,12.28249533,1628.4,1628.1,26.08]
["bitfinex","ETHUSD",1745328536736,6.14122274,1628.4,1628.1,26.08]
["bitfinex","ETHUSD",1745328536896,6.14158291,1628.3,1628.1,26.08]
["bitfinex","ETHUSD",1745328537439,6.14122274,1628.4,1628.1,26.08]
["bitfinex","ETHUSD",1745328537734,6.14076399,1628.5,1628.1,26.08]
["bitfinex","ETHUSD",1745328537735,6.14044652,1628.6,1628.1,28.75395592]
["bitfinex","ETHUSD",1745328537890,6.14044652,1628.6,1628.2,3.2501]
["bitfinex","ETHUSD",1745328538291,6.14062523,1628.5,1628.2,3.2501]
["bitfinex","ETHUSD",1745328538693,6.14046063,1628.6,1628.2,3.2501]
["bitfinex","ETHUSD",1745328538920,6.14062201,1628.5,1628.2,3.2501]
["bitfinex","ETHUSD",1745328539148,6.14062432,1628.5,1628.2,4.63760513]
["bitfinex","ETHUSD",1745328539910,6.14046063,1628.6,1628.2,4.63760513]
["bitfinex","ETHUSD",1745328540112,6.08,1628.7,1628.2,4.63760513]
["bitfinex","ETHUSD",1745328540302,12.22000791,1628.7,1628.2,4.63760513]
["bitfinex","ETHUSD",1745328540502,6.14000791,1628.7,1628.2,4.63760513]
["bitfinex","ETHUSD",1745328540703,6.14000791,1628.7,1628.3,0.46376051]
["bitfinex","ETHUSD",1745328540903,6.14025523,1628.6,1628.3,0.46376051]
["bitfinex","ETHUSD",1745328541098,12.28078393,1628.6,1628.3,0.46376051]
["bitfinex","ETHUSD",1745328541317,6.14008295,1628.7,1628.3,0.46376051]
["bitfinex","ETHUSD",1745328541517,6.14008295,1628.7,1628.4,0.2501]
["bitfinex","ETHUSD",1745328541725,12.27945296,1628.8,1628.5,5.844]
["bitfinex","ETHUSD",1745328541906,6.14007857,1628.7,1628.5,5.844]
["bitfinex","ETHUSD",1745328542109,13.44125483,1628.9,1628.5,5.844]
["bitfinex","ETHUSD",1745328542313,6.13973905,1628.8,1628.5,5.844]
["bitfinex","ETHUSD",1745328542513,6.13991903,1628.7,1628.5,5.844]
["bitfinex","ETHUSD",1745328542706,6.13973905,1628.8,1628.5,5.844]
["bitfinex","ETHUSD",1745328543200,6.14024315,1628.6,1628.5,5.844]
["bitfinex","ETHUSD",1745328544722,6.13963277,1628.8,1628.5,5.844]
["bitfinex","ETHUSD",1745328545035,6.13930985,1628.9,1628.5,5.844]
["bitfinex","ETHUSD",1745328545221,6.96571945,1629.0,1628.5,5.844]
["bitfinex","ETHUSD",1745328545422,6.13926606,1628.9,1628.5,6.45341]
["bitfinex","ETHUSD",1745328546839,0.77781998,1629.1,1628.6,0.2501]
["bitfinex","ETHUSD",1745328547041,6.1386262,1629.1,1628.6,0.2501]
["bitfinex","ETHUSD",1745328547201,6.13893151,1629.0,1628.6,0.2501]
["bitfinex","ETHUSD",1745328547631,12.27799787,1629.0,1628.6,0.2501]
["bitfinex","ETHUSD",1745328547937,6.13941173,1628.9,1628.6,0.2501]
["bitfinex","ETHUSD",1745328548114,6.13941173,1628.9,1628.6,3.2501]
["bitfinex","ETHUSD",1745328549642,12.99911201,1628.9,1628.6,3.2501]
["bitfinex","ETHUSD",1745328550014,6.85482999,1628.9,1628.6,3.2501]
["bitfinex","ETHUSD",1745328550235,12.27795567,1629.0,1628.6,3.2501]
["bitfinex","ETHUSD",1745328550414,6.13894752,1629.0,1628.6,3.2501]
["bitfinex","ETHUSD",1745328550909,6.13855315,1629.1,1628.6,3.2501]
["bitfinex","ETHUSD",1745328551444,6.13812951,1629.2,1628.6,8.38846486]
["bitfinex","ETHUSD",1745328551744,6.1377523,1629.3,1628.9,0.2501]
["bitfinex","ETHUSD",1745328552054,6.13798615,1629.2,1629.0,5.761]
["bitfinex","ETHUSD",1745328555025,6.1383586,1629.1,1629.0,5.761]
["bitfinex","ETHUSD",1745328555411,6.13798615,1629.2,1629.0,5.761]
["bitfinex","ETHUSD",1745328556853,6.1383586,1629.1,1629.0,5.761]
["bitfinex","ETHUSD",1745328558516,12.27623461,1629.2,1629.0,5.761]
["bitfinex","ETHUSD",1745328558750,6.13798615,1629.2,1629.0,5.761]
["bitfinex","ETHUSD",1745328559053,6.1383586,1629.1,1629.0,5.761]
["bitfinex","ETHUSD",1745328560226,6.13798615,1629.2,1629.0,5.761]
["bitfinex","ETHUSD",1745328561456,6.13735315,1629.4,1629.0,6.36211]
["bitfinex","ETHUSD",1745328562044,6.13762589,1629.3,1629.0,6.36211]
["bitfinex","ETHUSD",1745328562620,6.13765417,1629.3,1629.0,6.42349068]
["bitfinex","ETHUSD",1745328562921,6.13671603,1629.6,1629.1,5.38846486]
["bitfinex","ETHUSD",1745328563119,6.13629367,1629.7,1629.2,0.2501]
["bitfinex","ETHUSD",1745328563415,6.13737457,1629.4,1629.2,0.78894649]
["bitfinex","ETHUSD",1745328563655,12.27422359,1629.5,1629.2,0.2501]
["bitfinex","ETHUSD",1745328563956,6.13702168,1629.5,1629.2,0.2501]
["bitfinex","ETHUSD",1745328564182,12.27416673,1629.5,1629.2,0.2501]
["bitfinex","ETHUSD",1745328564331,6.13723906,1629.4,1629.2,0.2501]
["bitfinex","ETHUSD",1745328564862,6.13805441,1629.2,1629.0,0.85121]
["bitfinex","ETHUSD",1745328565166,6.13777718,1629.3,1629.1,5.76]
["bitfinex","ETHUSD",1745328565466,12.27565398,1629.3,1629.1,5.76]
["bitfinex","ETHUSD",1745328565971,6.13798183,1629.2,1629.1,5.76]
["bitfinex","ETHUSD",1745328569169,6.93028183,1629.2,1629.1,5.76]
["bitfinex","ETHUSD",1745328570675,6.93028183,1629.2,1628.6,20.236]
["bitfinex","ETHUSD",1745328570676,6.13974284,1628.8,1628.6,20.236]
["bitfinex","ETHUSD",1745328570975,6.13935671,1628.9,1628.8,5.76]
["bitfinex","ETHUSD",1745328572561,6.93165671,1628.9,1628.8,5.76]
["bitfinex","ETHUSD",1745328573689,7.48165671,1628.9,1628.6,20.236]
["bitfinex","ETHUSD",1745328573844,6.13986615,1628.7,1628.6,20.236]
["bitfinex","ETHUSD",1745328574047,6.13967243,1628.8,1628.6,20.236]
["bitfinex","ETHUSD",1745328574368,12.2188746,1629.0,1628.6,23.0857]
["bitfinex","ETHUSD",1745328574742,6.08,1629.0,1628.6,23.0857]
["bitfinex","ETHUSD",1745328574983,6.13935961,1628.9,1628.6,23.0857]
["bitfinex","ETHUSD",1745328575280,6.13913629,1628.9,1628.6,23.0857]
["bitfinex","ETHUSD",1745328576800,6.13956619,1628.8,1628.6,20.4861]
["bitfinex","ETHUSD",1745328576974,6.13986615,1628.7,1628.6,20.236]
["bitfinex","ETHUSD",1745328578003,6.01122159,1628.7,1628.6,20.236]
["bitfinex","ETHUSD",1745328581099,6.13956619,1628.8,1628.6,20.236]
["bitfinex","ETHUSD",1745328581281,6.13986615,1628.7,1628.6,20.236]
["bitfinex","ETHUSD",1745328581481,6.13986615,1628.7,1628.5,5.76]
["bitfinex","ETHUSD",1745328581977,12.27937439,1628.8,1628.5,6.36101]
["bitfinex","ETHUSD",1745328582179,6.13986858,1628.7,1628.5,6.36101]
["bitfinex","ETHUSD",1745328582400,6.13986858,1628.7,1628.5,5.76]
["bitfinex","ETHUSD",1745328583413,6.13956619,1628.8,1628.5,5.76]
["bitfinex","ETHUSD",1745328583616,12.2794291,1628.8,1628.5,5.76]
["bitfinex","ETHUSD",1745328583914,6.13927258,1628.9,1628.5,6.36101]
["bitfinex","ETHUSD",1745328584082,6.13959928,1628.8,1628.5,6.36101]
["bitfinex","ETHUSD",1745328584286,6.13927258,1628.9,1628.5,6.36101]
["bitfinex","ETHUSD",1745328584472,6.13961033,1628.8,1628.5,5.76]
["bitfinex","ETHUSD",1745328584911,0.7923,1629.0,1628.5,5.76]
["bitfinex","ETHUSD",1745328585069,6.13979711,1628.8,1628.5,5.76]
["bitfinex","ETHUSD",1745328586590,6.13976173,1628.8,1628.5,5.76]
["bitfinex","ETHUSD",1745328586790,0.7865,1628.7,1628.2,20.238]
["bitfinex","ETHUSD",1745328586972,6.14013999,1628.7,1628.4,0.2501]
["bitfinex","ETHUSD",1745328587168,6.92583192,1628.9,1628.4,0.2501]
["bitfinex","ETHUSD",1745328587367,6.13933192,1628.9,1628.4,0.2501]
["bitfinex","ETHUSD",1745328587583,6.13950013,1628.8,1628.4,0.2501]
["bitfinex","ETHUSD",1745328588219,1.3365,1628.6,1628.2,20.238]
["bitfinex","ETHUSD",1745328588379,6.14208371,1628.2,1628.0,6.1574592]
["bitfinex","ETHUSD",1745328588783,12.28327907,1628.3,1628.0,6.1574592]
["bitfinex","ETHUSD",1745328588985,6.14176333,1628.2,1628.0,6.1574592]
["bitfinex","ETHUSD",1745328589371,6.14149573,1628.3,1628.0,6.1574592]
["bitfinex","ETHUSD",1745328589573,6.14149573,1628.3,1628.0,6.79821512]
["bitfinex","ETHUSD",1745328590010,12.28318163,1628.3,1628.0,6.79821512]
["bitfinex","ETHUSD",1745328590197,6.14149573,1628.3,1628.0,6.1574592]
["bitfinex","ETHUSD",1745328590510,6.1407549,1628.5,1628.0,6.1574592]
["bitfinex","ETHUSD",1745328590713,6.14041858,1628.6,1628.1,3.2501]
["bitfinex","ETHUSD",1745328590921,6.14072152,1628.5,1628.1,3.2501]
["bitfinex","ETHUSD",1745328591121,6.14041858,1628.6,1628.2,0.32501]
["bitfinex","ETHUSD",1745328592386,6.14010734,1628.7,1628.2,0.32501]
["bitfinex","ETHUSD",1745328592618,6.14010734,1628.7,1628.3,0.2501]
["bitfinex","ETHUSD",1745328592819,6.14010734,1628.7,1628.4,5.749]
["bitfinex","ETHUSD",1745328593017,6.14029715,1628.6,1628.4,5.749]
["bitfinex","ETHUSD",1745328593420,12.28034218,1628.7,1628.4,5.749]
["bitfinex","ETHUSD",1745328593622,6.14010734,1628.7,1628.4,5.749]
["bitfinex","ETHUSD",1745328594126,6.14028597,1628.6,1628.4,5.749]
["bitfinex","ETHUSD",1745328595191,6.1406202,1628.5,1628.4,5.749]
["bitfinex","ETHUSD",1745328597126,6.9271202,1628.5,1628.4,5.749]
["bitfinex","ETHUSD",1745328599758,6.1406202,1628.5,1628.4,5.749]
["bitfinex","ETHUSD",1745328599960,12.28079476,1628.6,1628.4,5.749]
["bitfinex","ETHUSD",1745328600157,6.14028597,1628.6,1628.4,5.749]
["bitfinex","ETHUSD",1745328600377,0.7865,1628.8,1628.4,6.3239]
["bitfinex","ETHUSD",1745328600533,6.13934997,1628.9,1628.5,0.2501]
["bitfinex","ETHUSD",1745328600866,6.92461176,1629.2,1628.6,0.06139973]
["bitfinex","ETHUSD",1745328601039,6.13774323,1629.3,1628.7,5.38846486]
["bitfinex","ETHUSD",1745328601236,13.06142919,1629.4,1628.9,0.2501]
["bitfinex","ETHUSD",1745328601433,5.92486486,1629.4,1628.8,5.749]
["bitfinex","ETHUSD",1745328601662,6.13911228,1628.9,1628.8,5.749]
["bitfinex","ETHUSD",1745328602048,6.13898474,1629.0,1628.8,5.749]
["bitfinex","ETHUSD",1745328602251,6.13911228,1628.9,1628.8,5.749]
["bitfinex","ETHUSD",1745328602435,6.1406202,1628.5,1628.4,20.243]
["bitfinex","ETHUSD",1745328602645,8.15522423,1628.5,1628.4,20.243]
["bitfinex","ETHUSD",1745328602832,6.14042008,1628.6,1628.4,20.243]
["bitfinex","ETHUSD",1745328603171,6.92658822,1628.7,1628.4,20.243]
["bitfinex","ETHUSD",1745328603328,3.7865,1628.9,1628.4,20.243]
["bitfinex","ETHUSD",1745328603528,6.13991284,1628.7,1628.4,20.243]
["bitfinex","ETHUSD",1745328603738,6.14099729,1628.4,1628.3,5.749]
["bitfinex","ETHUSD",1745328603930,0.7865,1628.5,1628.0,0.4094592]
["bitfinex","ETHUSD",1745328603931,6.14192906,1628.2,1628.0,6.1584592]
["bitfinex","ETHUSD",1745328604237,6.14192906,1628.2,1628.0,0.4094592]
["bitfinex","ETHUSD",1745328604238,7.47862886,1628.1,1628.0,0.4094592]
["bitfinex","ETHUSD",1745328604438,6.69212886,1628.1,1628.0,0.4094592]
["bitfinex","ETHUSD",1745328604681,6.14401572,1627.6,1627.5,5.749]
["bitfinex","ETHUSD",1745328604984,6.93029956,1627.7,1627.5,5.749]
["bitfinex","ETHUSD",1745328605158,6.93026918,1627.7,1627.5,5.749]
["bitfinex","ETHUSD",1745328605355,6.14423621,1627.6,1627.2,0.005]
["bitfinex","ETHUSD",1745328605599,1.47952996,1627.7,1627.2,0.005]
["bitfinex","ETHUSD",1745328605783,0.7865,1627.7,1627.2,3.005]
["bitfinex","ETHUSD",1745328605985,6.92919431,1628.0,1627.3,0.2501]
["bitfinex","ETHUSD",1745328606187,6.92901343,1628.0,1627.3,0.2501]
["bitfinex","ETHUSD",1745328606388,6.92922237,1628.0,1627.3,0.2501]
["bitfinex","ETHUSD",1745328607103,0.7865,1628.2,1627.3,5.45709633]
["bitfinex","ETHUSD",1745328607412,0.7865,1628.2,1627.5,0.2501]
["bitfinex","ETHUSD",1745328607710,6.92838439,1628.2,1627.6,5.75]
["bitfinex","ETHUSD",1745328607904,6.92850935,1628.2,1627.6,5.75]
["bitfinex","ETHUSD",1745328608204,0.7865,1628.2,1627.6,5.75]
["bitfinex","ETHUSD",1745328608401,6.9275546,1628.4,1627.7,3.0]
["bitfinex","ETHUSD",1745328608590,6.83432834,1628.3,1627.6,5.75]
["bitfinex","ETHUSD",1745328608904,6.83440973,1628.3,1627.6,5.75]
["bitfinex","ETHUSD",1745328609197,0.7865,1628.4,1627.8,0.2501]
["bitfinex","ETHUSD",1745328611121,6.14189222,1628.2,1627.7,3.0]
["bitfinex","ETHUSD",1745328611291,6.14266085,1628.0,1627.6,5.75]
["bitfinex","ETHUSD",1745328611614,6.14266793,1628.0,1627.6,5.75]
["bitfinex","ETHUSD",1745328611776,6.97151401,1628.1,1627.6,5.75]
["bitfinex","ETHUSD",1745328611967,0.6971514,1628.0,1627.6,5.75]
["bitfinex","ETHUSD",1745328612365,6.83983089,1628.0,1627.6,5.75]
["bitfinex","ETHUSD",1745328612798,6.8398854,1628.0,1627.6,5.75]
["bitfinex","ETHUSD",1745328612997,6.14310505,1627.9,1627.6,5.75]
["bitfinex","ETHUSD",1745328613207,6.83980407,1628.0,1627.6,5.75]
["bitfinex","ETHUSD",1745328613412,6.82688891,1627.9,1627.6,5.75]
["bitfinex","ETHUSD",1745328613709,6.14343081,1627.8,1627.6,5.75]
["bitfinex","ETHUSD",1745328613882,0.68398041,1627.9,1627.6,5.75]
["bitfinex","ETHUSD",1745328614079,0.6971514,1628.0,1627.6,5.75]
["bitfinex","ETHUSD",1745328614274,6.83982114,1628.0,1627.6,5.75]
["bitfinex","ETHUSD",1745328614480,0.8292,1627.9,1627.6,5.75]
["bitfinex","ETHUSD",1745328614791,6.14328002,1627.8,1627.6,5.75]
["bitfinex","ETHUSD",1745328614990,6.97231247,1627.9,1627.6,5.75]
["bitfinex","ETHUSD",1745328615192,0.69723125,1627.8,1627.6,5.75]
["bitfinex","ETHUSD",1745328615391,6.14363826,1627.7,1627.6,5.75]
["bitfinex","ETHUSD",1745328615607,6.14412042,1627.6,1627.3,5.872]
["bitfinex","ETHUSD",1745328615812,6.1447708,1627.4,1627.3,5.872]
["bitfinex","ETHUSD",1745328615981,6.97381943,1627.5,1627.3,5.872]
["bitfinex","ETHUSD",1745328616319,9.8405405,1627.8,1627.3,5.872]
["bitfinex","ETHUSD",1745328616320,6.14402433,1627.6,1627.3,5.872]
["bitfinex","ETHUSD",1745328616479,6.1445506,1627.5,1627.3,5.872]
["bitfinex","ETHUSD",1745328617401,6.1447708,1627.4,1627.2,0.005]
["bitfinex","ETHUSD",1745328617602,6.9743484,1627.3,1627.2,0.005]
["bitfinex","ETHUSD",1745328617915,10.5243484,1627.3,1627.2,0.005]
["bitfinex","ETHUSD",1745328618440,9.9743484,1627.3,1627.2,0.005]
["bitfinex","ETHUSD",1745328618588,11.58626032,1627.3,1627.2,0.005]
["bitfinex","ETHUSD",1745328618790,8.58626032,1627.3,1627.2,0.005]
["bitfinex","ETHUSD",1745328619249,8.58626032,1627.3,1626.5,5.47709633]
["bitfinex","ETHUSD",1745328619250,0.8292,1626.4,1624.9,0.95984897]
["bitfinex","ETHUSD",1745328619407,0.8292,1626.1,1625.0,0.2501]
["bitfinex","ETHUSD",1745328619601,0.55,1626.0,1625.0,0.2501]
["bitfinex","ETHUSD",1745328619831,0.8292,1626.1,1625.3,0.2501]
["bitfinex","ETHUSD",1745328619993,0.8292,1626.4,1625.6,5.20699633]
["bitfinex","ETHUSD",1745328620330,6.97802428,1626.4,1625.7,0.2501]
["bitfinex","ETHUSD",1745328620503,12.29832642,1626.3,1625.8,6.15]
["bitfinex","ETHUSD",1745328620709,6.14946849,1626.2,1625.8,6.15]
["bitfinex","ETHUSD",1745328620915,6.15035641,1626.0,1625.7,0.2501]
["bitfinex","ETHUSD",1745328621118,6.14986637,1626.1,1625.7,0.2501]
["bitfinex","ETHUSD",1745328621426,6.15107676,1625.8,1625.6,6.152]
["bitfinex","ETHUSD",1745328621629,6.15107676,1625.8,1625.3,0.2501]
["bitfinex","ETHUSD",1745328621630,6.15130071,1625.7,1625.3,0.2501]
["bitfinex","ETHUSD",1745328621821,6.15163525,1625.6,1625.5,6.152]
["bitfinex","ETHUSD",1745328622126,6.1517773,1625.6,1625.1,20.5091]
["bitfinex","ETHUSD",1745328622342,6.15121738,1625.7,1625.2,6.152]
["bitfinex","ETHUSD",1745328622632,6.15069226,1625.9,1625.2,11.35899633]
["bitfinex","ETHUSD",1745328622932,0.8292,1626.7,1625.7,0.2501]
["bitfinex","ETHUSD",1745328623091,0.8292,1626.7,1626.0,5.45709633]
["bitfinex","ETHUSD",1745328623289,0.8292,1626.7,1626.1,20.80470963]
["bitfinex","ETHUSD",1745328623486,0.8292,1626.7,1626.2,6.27991777]
["bitfinex","ETHUSD",1745328624003,6.14794371,1626.6,1626.2,0.12591777]
["bitfinex","ETHUSD",1745328624339,6.14858865,1626.4,1626.2,0.12591777]
["bitfinex","ETHUSD",1745328624543,6.14779294,1626.6,1626.2,0.12591777]
["bitfinex","ETHUSD",1745328624756,0.8292,1626.9,1626.3,0.2501]
["bitfinex","ETHUSD",1745328625039,6.14719837,1626.8,1626.3,0.2501]
["bitfinex","ETHUSD",1745328625339,0.8292,1626.9,1626.4,0.12322947]
["bitfinex","ETHUSD",1745328625541,0.8292,1626.9,1626.5,6.397]
["bitfinex","ETHUSD",1745328625843,6.97590434,1626.9,1626.6,0.11815864]
["bitfinex","ETHUSD",1745328626004,8.28813247,1626.9,1626.6,0.11815864]
["bitfinex","ETHUSD",1745328626206,6.14741501,1626.7,1626.6,0.11815864]
["bitfinex","ETHUSD",1745328626405,6.14741501,1626.7,1626.6,6.51515864]
["bitfinex","ETHUSD",1745328626603,6.14721843,1626.8,1626.6,6.397]
["bitfinex","ETHUSD",1745328626807,6.14721843,1626.8,1626.6,6.51960233]
["bitfinex","ETHUSD",1745328627033,0.8292,1626.9,1626.6,6.51960233]
["bitfinex","ETHUSD",1745328627248,6.97609441,1626.9,1626.6,6.51960233]
["bitfinex","ETHUSD",1745328627547,0.69760944,1626.8,1626.6,6.51960233]
["bitfinex","ETHUSD",1745328628080,0.8292,1626.9,1626.6,6.51960233]
["bitfinex","ETHUSD",1745328628404,0.7838,1627.4,1626.7,0.2501]
["bitfinex","ETHUSD",1745328628610,0.7838,1627.8,1626.9,3.0]
["bitfinex","ETHUSD",1745328628844,0.7838,1628.0,1627.1,3.2501]
["bitfinex","ETHUSD",1745328629145,6.14144665,1628.3,1627.1,3.2501]
["bitfinex","ETHUSD",1745328629146,0.7838,1628.3,1627.3,5.63326018]
["bitfinex","ETHUSD",1745328629357,0.7838,1628.3,1627.5,0.2501]
["bitfinex","ETHUSD",1745328629861,0.7838,1628.8,1627.7,0.2501]
["bitfinex","ETHUSD",1745328630039,6.92344212,1628.8,1627.9,3.0]
["bitfinex","ETHUSD",1745328630361,0.7838,1629.1,1628.3,3.0]
["bitfinex","ETHUSD",1745328630518,6.13829427,1629.2,1628.4,6.396]
["bitfinex","ETHUSD",1745328630849,0.61382943,1629.1,1628.6,0.2501]
["bitfinex","ETHUSD",1745328631014,13.0587745,1629.4,1628.6,0.2501]
["bitfinex","ETHUSD",1745328631350,0.7838,1629.7,1628.7,0.55]
["bitfinex","ETHUSD",1745328631655,0.7838,1630.1,1628.9,3.2501]
["bitfinex","ETHUSD",1745328631872,6.16696018,1630.1,1629.0,20.264]
["bitfinex","ETHUSD",1745328632077,6.13746017,1629.4,1629.0,26.66]
["bitfinex","ETHUSD",1745328632380,3.7838,1629.5,1628.9,6.393]
["bitfinex","ETHUSD",1745328632528,6.13848171,1629.1,1628.9,6.393]
["bitfinex","ETHUSD",1745328632728,6.13812532,1629.2,1628.9,6.393]
["bitfinex","ETHUSD",1745328632972,6.1378317,1629.3,1628.9,6.393]
["bitfinex","ETHUSD",1745328633272,6.75176776,1629.2,1628.9,6.393]
["bitfinex","ETHUSD",1745328633580,0.61378317,1629.2,1628.9,6.393]
["bitfinex","ETHUSD",1745328633757,6.91930446,1629.9,1629.0,0.2501]
["bitfinex","ETHUSD",1745328633928,0.7838,1629.9,1629.1,20.255]
["bitfinex","ETHUSD",1745328634265,0.7838,1630.3,1629.2,3.0]
["bitfinex","ETHUSD",1745328634441,6.13465793,1630.1,1629.4,3.0]
["bitfinex","ETHUSD",1745328634636,6.13522261,1630.0,1629.3,6.393]
["bitfinex","ETHUSD",1745328634835,6.13580049,1629.8,1629.3,6.393]
["bitfinex","ETHUSD",1745328635160,6.13700917,1629.5,1629.2,6.393]
["bitfinex","ETHUSD",1745328635361,6.13632851,1629.7,1629.2,6.393]
["bitfinex","ETHUSD",1745328635590,12.27275697,1629.7,1629.2,6.393]
["bitfinex","ETHUSD",1745328635727,6.13702963,1629.5,1629.2,6.393]
["bitfinex","ETHUSD",1745328635927,0.61370296,1629.4,1629.2,6.393]
["bitfinex","ETHUSD",1745328636161,3.7838,1629.8,1629.2,6.393]
["bitfinex","ETHUSD",1745328636466,0.61352226,1629.9,1629.2,6.393]
["bitfinex","ETHUSD",1745328636663,6.74902488,1629.9,1629.2,6.393]
["bitfinex","ETHUSD",1745328637186,6.13577476,1629.8,1629.2,6.393]
["bitfinex","ETHUSD",1745328637485,6.13624545,1629.7,1629.2,6.393]
["bitfinex","ETHUSD",1745328637785,0.61362454,1629.6,1629.2,6.45437072]
["bitfinex","ETHUSD",1745328637939,6.13623663,1629.7,1629.2,6.393]
["bitfinex","ETHUSD",1745328638339,6.13636616,1629.7,1629.2,6.393]
["bitfinex","ETHUSD",1745328638571,6.13653135,1629.6,1629.2,6.393]
["bitfinex","ETHUSD",1745328639093,12.27331932,1629.6,1629.2,6.393]
["bitfinex","ETHUSD",1745328639253,6.13740502,1629.4,1629.3,6.389]
["bitfinex","ETHUSD",1745328639458,6.13740502,1629.4,1628.9,20.243]
["bitfinex","ETHUSD",1745328639459,6.13869928,1629.1,1628.9,20.243]
["bitfinex","ETHUSD",1745328639675,6.13859158,1629.1,1628.9,20.243]
["bitfinex","ETHUSD",1745328639874,6.1381556,1629.2,1628.9,20.243]
["bitfinex","ETHUSD",1745328640092,1.22742958,1629.4,1628.9,20.243]
["bitfinex","ETHUSD",1745328640399,6.13699446,1629.5,1628.9,20.243]
["bitfinex","ETHUSD",1745328640564,6.13725455,1629.4,1628.9,20.243]
["bitfinex","ETHUSD",1745328641253,6.13648192,1629.6,1628.9,20.243]
["bitfinex","ETHUSD",1745328641455,6.13789462,1629.3,1628.9,20.243]
["bitfinex","ETHUSD",1745328641781,6.13665309,1629.6,1628.9,20.243]
["bitfinex","ETHUSD",1745328641976,6.7503184,1629.6,1628.9,22.9062]
["bitfinex","ETHUSD",1745328642192,6.7490517,1629.9,1629.1,0.2501]
["bitfinex","ETHUSD",1745328642488,6.13680231,1629.6,1629.2,6.389]
["bitfinex","ETHUSD",1745328642880,6.13673106,1629.6,1629.2,6.389]
["bitfinex","ETHUSD",1745328643397,6.13689313,1629.5,1629.2,6.389]
["bitfinex","ETHUSD",1745328643692,6.13625668,1629.7,1629.2,6.389]
["bitfinex","ETHUSD",1745328643998,0.61352226,1629.9,1629.3,3.06137168]
["bitfinex","ETHUSD",1745328644297,6.13384039,1630.3,1629.4,0.2501]
["bitfinex","ETHUSD",1745328644499,6.1354943,1629.9,1629.4,0.2501]
["bitfinex","ETHUSD",1745328644794,12.27117116,1629.9,1629.5,6.388]
["bitfinex","ETHUSD",1745328644996,6.1354943,1629.9,1629.5,6.388]
["bitfinex","ETHUSD",1745328645204,6.13627359,1629.7,1629.4,0.2501]
["bitfinex","ETHUSD",1745328645360,6.74909201,1629.9,1629.6,6.388]
["bitfinex","ETHUSD",1745328645693,9.1342839,1630.2,1629.6,6.388]
["bitfinex","ETHUSD",1745328645694,6.13434959,1630.2,1629.6,6.388]
["bitfinex","ETHUSD",1745328645997,6.13434959,1630.2,1629.7,3.2501]
["bitfinex","ETHUSD",1745328646161,6.13358776,1630.4,1629.8,20.238]
["bitfinex","ETHUSD",1745328646360,6.13412633,1630.3,1629.8,20.238]
["bitfinex","ETHUSD",1745328646599,6.13271188,1630.6,1629.8,20.238]
["bitfinex","ETHUSD",1745328646772,6.13411656,1630.3,1629.8,21.31608973]
["bitfinex","ETHUSD",1745328646974,0.61327119,1630.5,1629.9,3.0]
["bitfinex","ETHUSD",1745328647165,6.13445118,1630.2,1630.0,6.388]
["bitfinex","ETHUSD",1745328647361,6.13386207,1630.3,1630.0,6.388]
["bitfinex","ETHUSD",1745328647696,6.13378183,1630.4,1630.0,6.388]
["bitfinex","ETHUSD",1745328647864,6.13423716,1630.2,1630.0,6.388]
["bitfinex","ETHUSD",1745328648065,6.13459296,1630.1,1630.0,6.388]
["bitfinex","ETHUSD",1745328648278,6.13400327,1630.3,1630.0,6.388]
["bitfinex","ETHUSD",1745328648594,6.13459296,1630.1,1630.0,6.388]
["bitfinex","ETHUSD",1745328648895,6.13529314,1630.0,1629.9,6.387]
["bitfinex","ETHUSD",1745328649707,7.36229796,1630.0,1629.9,6.387]
["bitfinex","ETHUSD",1745328650061,6.13529314,1630.0,1629.9,6.387]
["bitfinex","ETHUSD",1745328651480,6.13395783,1630.3,1629.9,6.387]
["bitfinex","ETHUSD",1745328651999,6.13346418,1630.4,1629.9,6.387]
["bitfinex","ETHUSD",1745328652204,6.1345972,1630.1,1629.9,6.387]
["bitfinex","ETHUSD",1745328652358,6.13496932,1630.0,1629.9,6.387]
["bitfinex","ETHUSD",1745328652872,6.13496932,1630.0,1629.9,6.386]
["bitfinex","ETHUSD",1745328654001,6.13534572,1629.9,1629.8,20.238]
["bitfinex","ETHUSD",1745328654206,6.13534572,1629.9,1629.8,26.623]
["bitfinex","ETHUSD",1745328654498,9.13534572,1629.9,1629.8,26.623]
["bitfinex","ETHUSD",1745328654699,10.66237722,1629.9,1629.8,20.238]
["bitfinex","ETHUSD",1745328655316,6.13534572,1629.9,1629.8,20.238]
["bitfinex","ETHUSD",1745328655465,6.13496932,1630.0,1629.8,20.238]
["bitfinex","ETHUSD",1745328655666,6.13534572,1629.9,1629.8,20.238]
["bitfinex","ETHUSD",1745328656305,6.13685179,1629.5,1629.4,6.467]
["bitfinex","ETHUSD",1745328657600,6.1364752,1629.6,1629.4,6.467]
["bitfinex","ETHUSD",1745328658007,6.13625749,1629.7,1629.4,6.467]
["bitfinex","ETHUSD",1745328658322,6.13694276,1629.5,1629.3,0.2501]
["bitfinex","ETHUSD",1745328658482,6.13694276,1629.5,1629.4,6.467]
["bitfinex","ETHUSD",1745328659216,6.13664635,1629.6,1629.4,6.467]
["bitfinex","ETHUSD",1745328659368,6.13685179,1629.5,1629.4,6.467]
["bitfinex","ETHUSD",1745328660205,6.13685179,1629.5,1629.3,0.2501]
["bitfinex","ETHUSD",1745328660508,6.13873542,1629.0,1628.7,0.2501]
["bitfinex","ETHUSD",1745328660665,6.14024315,1628.6,1628.5,6.467]
["bitfinex","ETHUSD",1745328661070,6.13953114,1628.8,1628.5,6.467]
["bitfinex","ETHUSD",1745328661277,6.13839221,1629.1,1628.5,6.467]
["bitfinex","ETHUSD",1745328661472,0.8214,1629.3,1628.5,6.467]
["bitfinex","ETHUSD",1745328661672,0.8214,1629.6,1628.7,0.2501]
["bitfinex","ETHUSD",1745328661928,6.13588878,1629.8,1629.0,0.2501]
["bitfinex","ETHUSD",1745328662130,6.13614574,1629.7,1629.1,6.467]
["bitfinex","ETHUSD",1745328662331,12.27187917,1629.8,1629.2,3.2501]
["bitfinex","ETHUSD",1745328662537,6.13588007,1629.8,1629.3,0.32501]
["bitfinex","ETHUSD",1745328663039,6.13549429,1629.9,1629.4,0.2501]
["bitfinex","ETHUSD",1745328663193,6.1351517,1630.0,1629.5,6.52835982]
["bitfinex","ETHUSD",1745328663399,6.45163331,1630.8,1630.0,0.2501]
["bitfinex","ETHUSD",1745328663742,0.64516333,1630.7,1630.2,3.2501]
["bitfinex","ETHUSD",1745328663939,0.31964321,1630.8,1630.4,0.2501]
["bitfinex","ETHUSD",1745328664124,0.31964321,1630.8,1630.5,6.467]
["bitfinex","ETHUSD",1745328664326,6.13172467,1630.9,1630.5,6.467]
["bitfinex","ETHUSD",1745328664502,6.13180496,1630.9,1630.5,6.467]
["bitfinex","ETHUSD",1745328664699,7.62820487,1630.9,1630.5,6.467]
["bitfinex","ETHUSD",1745328664900,8.83199939,1631.0,1630.5,6.467]
["bitfinex","ETHUSD",1745328665099,8.83199939,1631.0,1630.7,5.63326018]
["bitfinex","ETHUSD",1745328665100,2.70078704,1631.0,1630.7,5.63326018]
["bitfinex","ETHUSD",1745328665297,2.70078704,1631.0,1630.8,3.0]
["bitfinex","ETHUSD",1745328665675,2.70078704,1631.0,1630.9,7.32840861]
["bitfinex","ETHUSD",1745328665937,0.4044592,1631.3,1631.2,0.2501]
["bitfinex","ETHUSD",1745328666103,0.4044592,1631.3,1631.2,26.9431]
["bitfinex","ETHUSD",1745328666298,0.4044592,1631.3,1631.2,0.2501]
["bitfinex","ETHUSD",1745328666601,0.4044592,1631.3,1631.2,6.7161]
["bitfinex","ETHUSD",1745328667138,0.4044592,1631.3,1631.2,9.7161]
["bitfinex","ETHUSD",1745328667341,0.4044592,1631.3,1631.2,10.68771]
["bitfinex","ETHUSD",1745328667635,0.4044592,1631.3,1631.0,20.227]
["bitfinex","ETHUSD",1745328667797,0.4044592,1631.3,1631.1,6.466]
["bitfinex","ETHUSD",1745328668599,0.4044592,1631.3,1631.1,6.52729667]
["bitfinex","ETHUSD",1745328668795,0.4044592,1631.3,1631.2,3.0]
["bitfinex","ETHUSD",1745328669035,0.4044592,1631.3,1631.2,3.2501]
["bitfinex","ETHUSD",1745328669449,0.4044592,1631.3,1631.2,0.2501]
["bitfinex","ETHUSD",1745328669953,0.4044592,1631.3,1631.2,6.7141]
["bitfinex","ETHUSD",1745328670553,1.3298,1632.0,1631.2,6.7141]
["bitfinex","ETHUSD",1745328670554,6.12690248,1632.2,1631.3,9.93013968]
["bitfinex","ETHUSD",1745328670730,6.12714024,1632.1,1631.4,11.84716018]
["bitfinex","ETHUSD",1745328671147,11.1769211,1632.4,1631.5,6.464]
["bitfinex","ETHUSD",1745328671314,6.12670015,1632.2,1631.5,6.464]
["bitfinex","ETHUSD",1745328671517,6.12801503,1631.9,1631.6,6.462]
["bitfinex","ETHUSD",1745328671818,6.12857755,1631.7,1631.6,6.462]
["bitfinex","ETHUSD",1745328672363,6.12896891,1631.6,1631.3,20.4651]
["bitfinex","ETHUSD",1745328672530,6.12857755,1631.7,1631.6,6.462]
["bitfinex","ETHUSD",1745328672729,6.12857755,1631.7,1631.3,20.4651]
["bitfinex","ETHUSD",1745328672730,6.12845116,1631.8,1631.3,20.4651]
["bitfinex","ETHUSD",1745328672954,6.12897835,1631.6,1631.4,8.50851]
["bitfinex","ETHUSD",1745328673209,6.12875641,1631.7,1631.5,6.462]
["bitfinex","ETHUSD",1745328673360,6.12895317,1631.6,1631.3,20.4651]
["bitfinex","ETHUSD",1745328673560,6.12940612,1631.5,1631.4,6.462]
["bitfinex","ETHUSD",1745328673855,6.12940612,1631.5,1631.3,20.215]
["bitfinex","ETHUSD",1745328674149,6.12970454,1631.4,1631.3,20.215]
["bitfinex","ETHUSD",1745328674359,6.1304561,1631.2,1631.1,6.462]
["bitfinex","ETHUSD",1745328674562,6.13022433,1631.3,1630.6,20.215]
["bitfinex","ETHUSD",1745328674563,6.1323358,1630.7,1630.6,20.215]
["bitfinex","ETHUSD",1745328674942,6.13271188,1630.6,1630.5,6.461]
["bitfinex","ETHUSD",1745328676525,0.8233,1630.9,1630.5,6.461]
["bitfinex","ETHUSD",1745328676738,0.8233,1631.3,1630.6,0.8962]
["bitfinex","ETHUSD",1745328676939,6.13087492,1631.1,1630.6,6.27936018]
["bitfinex","ETHUSD",1745328677140,6.13075271,1631.2,1630.6,0.8962]
["bitfinex","ETHUSD",1745328677141,6.13135927,1631.0,1630.6,0.8962]
["bitfinex","ETHUSD",1745328677361,6.13056598,1631.2,1630.6,0.95751891]
["bitfinex","ETHUSD",1745328677565,6.13024665,1631.3,1630.7,3.0]
["bitfinex","ETHUSD",1745328677874,6.95119674,1631.9,1631.0,0.2501]
["bitfinex","ETHUSD",1745328678071,6.12909868,1631.6,1631.1,6.52229713]
["bitfinex","ETHUSD",1745328678284,6.12876903,1631.7,1631.1,6.461]
["bitfinex","ETHUSD",1745328678432,6.12812472,1631.9,1631.2,5.44446205]
["bitfinex","ETHUSD",1745328678774,6.1257078,1632.5,1631.8,5.38316018]
["bitfinex","ETHUSD",1745328679071,6.12500092,1632.7,1632.1,5.38316018]
["bitfinex","ETHUSD",1745328679236,0.4044592,1632.9,1632.2,0.53831602]
["bitfinex","ETHUSD",1745328679437,0.4044592,1632.9,1632.3,6.461]
["bitfinex","ETHUSD",1745328679438,6.12620642,1632.4,1632.3,6.461]
["bitfinex","ETHUSD",1745328679630,6.12465431,1632.8,1632.3,6.461]
["bitfinex","ETHUSD",1745328679829,0.4044592,1632.9,1632.4,0.2501]
["bitfinex","ETHUSD",1745328680073,0.4044592,1632.9,1632.4,3.2501]
["bitfinex","ETHUSD",1745328680278,6.52871567,1632.9,1632.4,8.63326018]
["bitfinex","ETHUSD",1745328680442,6.12459332,1632.8,1632.4,4.75952602]
["bitfinex","ETHUSD",1745328680774,6.52866827,1632.9,1632.4,4.75952602]
["bitfinex","ETHUSD",1745328680955,6.12452301,1632.8,1632.4,4.75952602]
["bitfinex","ETHUSD",1745328681160,0.4044592,1632.9,1632.5,5.38316018]
["bitfinex","ETHUSD",1745328681550,0.4044592,1632.9,1632.4,4.75952602]
["bitfinex","ETHUSD",1745328681739,0.4044592,1632.9,1632.5,6.46]
["bitfinex","ETHUSD",1745328681740,6.12548423,1632.6,1632.5,6.46]
["bitfinex","ETHUSD",1745328682245,6.12548423,1632.6,1632.1,3.2501]
["bitfinex","ETHUSD",1745328682571,6.1254145,1632.6,1632.2,6.46]
["bitfinex","ETHUSD",1745328682740,6.12476432,1632.8,1632.3,3.06125764]
["bitfinex","ETHUSD",1745328682939,0.4044592,1632.9,1632.3,3.06125764]
["bitfinex","ETHUSD",1745328682940,6.12544818,1632.6,1632.3,3.06125764]
["bitfinex","ETHUSD",1745328683166,6.12499994,1632.7,1632.3,3.0]
["bitfinex","ETHUSD",1745328683356,6.12647501,1632.3,1631.8,0.2501]
["bitfinex","ETHUSD",1745328683589,6.12820198,1631.8,1631.7,6.458]
["bitfinex","ETHUSD",1745328683742,6.12857755,1631.7,1631.6,6.458]
["bitfinex","ETHUSD",1745328684437,6.12741023,1632.1,1631.6,7.1038]
["bitfinex","ETHUSD",1745328684642,6.12599822,1632.4,1631.6,7.1038]
["bitfinex","ETHUSD",1745328684643,6.12782645,1631.9,1631.8,0.2501]
["bitfinex","ETHUSD",1745328684986,6.1282726,1631.8,1631.6,6.458]
["bitfinex","ETHUSD",1745328685154,6.1280104,1631.9,1631.6,6.458]
["bitfinex","ETHUSD",1745328685482,6.12765489,1632.0,1631.6,6.458]
["bitfinex","ETHUSD",1745328685655,9.12621661,1632.4,1631.7,0.6458]
["bitfinex","ETHUSD",1745328685844,6.12726981,1632.1,1631.7,0.6458]
["bitfinex","ETHUSD",1745328686048,6.12726981,1632.1,1631.8,0.0612734]
["bitfinex","ETHUSD",1745328686470,6.12749594,1632.0,1631.7,0.6458]
["bitfinex","ETHUSD",1745328686646,6.12726159,1632.1,1631.7,0.6458]
["bitfinex","ETHUSD",1745328686839,6.12750959,1632.0,1631.7,0.6458]
["bitfinex","ETHUSD",1745328687047,6.12820198,1631.8,1631.6,6.458]
["bitfinex","ETHUSD",1745328687257,6.12791158,1631.9,1631.6,6.458]
["bitfinex","ETHUSD",1745328687460,6.1269128,1632.2,1631.7,0.31138013]
["bitfinex","ETHUSD",1745328687863,6.12646523,1632.3,1631.7,3.2501]
["bitfinex","ETHUSD",1745328688222,6.91457715,1632.6,1632.0,0.8001]
["bitfinex","ETHUSD",1745328688223,6.12536016,1632.6,1632.0,0.8001]
["bitfinex","ETHUSD",1745328688339,6.5287457,1632.9,1632.3,3.0]
["bitfinex","ETHUSD",1745328688539,6.1246904,1632.8,1632.4,6.9581]
["bitfinex","ETHUSD",1745328688741,0.4044592,1632.9,1632.6,3.0]
["bitfinex","ETHUSD",1745328688948,0.4044592,1632.9,1632.7,0.31133351]
["bitfinex","ETHUSD",1745328689246,0.4044592,1632.9,1632.8,9.708]
["bitfinex","ETHUSD",1745328689441,6.528545,1632.9,1632.7,0.2501]
["bitfinex","ETHUSD",1745328689769,6.12444879,1632.8,1632.7,6.9581]
["bitfinex","ETHUSD",1745328689945,6.52889974,1632.9,1632.7,6.708]
["bitfinex","ETHUSD",1745328690266,6.52888478,1632.9,1632.7,6.708]
["bitfinex","ETHUSD",1745328690581,6.12444879,1632.8,1632.7,6.708]
["bitfinex","ETHUSD",1745328690948,12.24926019,1632.8,1632.4,0.2501]
["bitfinex","ETHUSD",1745328691286,6.12444879,1632.8,1632.5,6.707]
["bitfinex","ETHUSD",1745328691583,6.52879433,1632.9,1632.6,0.6707]
["bitfinex","ETHUSD",1745328691879,0.4044592,1632.9,1632.7,5.63326018]
["bitfinex","ETHUSD",1745328692092,0.4044592,1632.9,1632.7,0.2501]
["bitfinex","ETHUSD",1745328693068,6.52869348,1632.9,1632.7,0.2501]
["bitfinex","ETHUSD",1745328693593,6.12444879,1632.8,1632.7,0.2501]
["bitfinex","ETHUSD",1745328693905,0.4044592,1632.9,1632.6,3.0]
["bitfinex","ETHUSD",1745328694061,0.4044592,1632.9,1632.7,0.2501]
["bitfinex","ETHUSD",1745328694256,0.4044592,1632.9,1632.7,0.57511]
["bitfinex","ETHUSD",1745328694489,0.4044592,1632.9,1632.8,0.06123519]
["bitfinex","ETHUSD",1745328694691,0.4044592,1632.9,1632.8,6.706]
["bitfinex","ETHUSD",1745328695510,6.12159879,1633.6,1633.0,0.2501]
["bitfinex","ETHUSD",1745328695759,6.1201521,1634.0,1633.2,0.2501]
["bitfinex","ETHUSD",1745328695895,6.12034536,1633.9,1633.4,5.63326018]
["bitfinex","ETHUSD",1745328696070,6.11957652,1634.1,1633.4,0.2501]
["bitfinex","ETHUSD",1745328696400,6.12191412,1633.5,1633.4,6.704]
["bitfinex","ETHUSD",1745328696802,9.12191412,1633.5,1633.4,6.704]
["bitfinex","ETHUSD",1745328697472,6.1218243,1633.5,1633.4,6.704]
["bitfinex","ETHUSD",1745328697672,6.12123702,1633.7,1633.4,6.9541]
["bitfinex","ETHUSD",1745328697872,6.12013543,1634.0,1633.4,6.9541]
["bitfinex","ETHUSD",1745328698096,6.12013543,1634.0,1633.4,12.33726018]
["bitfinex","ETHUSD",1745328698299,6.12013543,1634.0,1633.5,0.06120419]
["bitfinex","ETHUSD",1745328698483,6.12079552,1633.8,1633.6,6.704]
["bitfinex","ETHUSD",1745328698670,12.24185091,1633.8,1633.6,6.704]
["bitfinex","ETHUSD",1745328698866,6.90813006,1634.3,1633.6,6.704]
["bitfinex","ETHUSD",1745328698867,6.11979607,1634.1,1633.6,6.704]
["bitfinex","ETHUSD",1745328699103,6.11985575,1634.1,1633.6,6.704]
["bitfinex","ETHUSD",1745328699307,6.90814415,1634.3,1633.7,0.2501]
["bitfinex","ETHUSD",1745328699308,6.11940944,1634.2,1633.7,0.2501]
["bitfinex","ETHUSD",1745328699547,6.11923127,1634.2,1633.7,0.94551]
["bitfinex","ETHUSD",1745328700011,6.11904864,1634.3,1633.7,0.94551]
["bitfinex","ETHUSD",1745328700210,6.11863152,1634.4,1633.7,0.94551]
["bitfinex","ETHUSD",1745328700374,6.11937783,1634.2,1633.7,0.94551]
["bitfinex","ETHUSD",1745328700575,6.11896967,1634.3,1633.7,0.94551]
["bitfinex","ETHUSD",1745328700996,6.11838899,1634.5,1633.8,0.55]
["bitfinex","ETHUSD",1745328701200,0.4044592,1634.6,1634.0,5.38316018]
["bitfinex","ETHUSD",1745328701385,0.4044592,1634.6,1634.2,0.2501]
["bitfinex","ETHUSD",1745328701589,0.4044592,1634.6,1634.2,3.2501]
["bitfinex","ETHUSD",1745328701813,6.11882763,1634.3,1634.2,0.2501]
["bitfinex","ETHUSD",1745328701996,0.4044592,1634.6,1634.2,6.9521]
["bitfinex","ETHUSD",1745328702203,0.4044592,1634.6,1634.1,20.184]
["bitfinex","ETHUSD",1745328702204,1.56400512,1634.6,1634.1,20.184]
["bitfinex","ETHUSD",1745328702387,6.11882763,1634.3,1634.2,6.702]
["bitfinex","ETHUSD",1745328702709,6.11861331,1634.4,1634.2,6.702]
["bitfinex","ETHUSD",1745328702908,6.5223865,1634.6,1634.2,6.702]
["bitfinex","ETHUSD",1745328703115,0.4044592,1634.6,1634.2,6.702]
["bitfinex","ETHUSD",1745328703507,0.4044592,1634.6,1634.4,0.2501]
["bitfinex","ETHUSD",1745328703923,0.4044592,1634.6,1634.2,6.702]
["bitfinex","ETHUSD",1745328704424,0.4044592,1634.6,1634.3,0.55]
["bitfinex","ETHUSD",1745328704613,0.4044592,1634.6,1634.2,6.702]
["bitfinex","ETHUSD",1745328705215,0.4044592,1634.6,1634.3,0.31127486]
["bitfinex","ETHUSD",1745328705430,0.4044592,1634.6,1634.4,6.7]
["bitfinex","ETHUSD",1745328706034,6.11807892,1634.5,1634.3,0.2501]
["bitfinex","ETHUSD",1745328706237,6.11807892,1634.5,1634.1,20.184]
["bitfinex","ETHUSD",1745328706238,6.11848873,1634.4,1634.1,20.184]
["bitfinex","ETHUSD",1745328706550,6.11849488,1634.4,1634.2,6.7]
["bitfinex","ETHUSD",1745328706750,0.4044592,1634.6,1634.2,6.7]
["bitfinex","ETHUSD",1745328706952,6.11841909,1634.5,1634.3,0.67]
["bitfinex","ETHUSD",1745328707154,6.11835356,1634.5,1634.2,6.7]
["bitfinex","ETHUSD",1745328707454,0.4044592,1634.6,1634.2,6.7]
["bitfinex","ETHUSD",1745328707659,0.4044592,1634.6,1634.4,0.2501]
["bitfinex","ETHUSD",1745328708519,0.4044592,1634.6,1634.5,3.0]
["bitfinex","ETHUSD",1745328708720,0.4044592,1634.6,1634.4,0.2501]
["bitfinex","ETHUSD",1745328709319,6.11807892,1634.5,1634.4,0.2501]
["bitfinex","ETHUSD",1745328709512,6.11807892,1634.5,1634.4,6.699]
["bitfinex","ETHUSD",1745328709729,6.11920205,1634.2,1633.9,0.2501]
["bitfinex","ETHUSD",1745328709913,6.12047766,1633.9,1633.8,6.699]
["bitfinex","ETHUSD",1745328710249,6.93957766,1633.9,1633.8,6.699]
["bitfinex","ETHUSD",1745328710448,6.12274776,1633.3,1633.0,6.699]
["bitfinex","ETHUSD",1745328710840,6.1230871,1633.2,1632.7,0.2501]
["bitfinex","ETHUSD",1745328711041,6.12326232,1633.2,1632.8,6.699]
["bitfinex","ETHUSD",1745328711272,6.94062305,1633.6,1632.8,6.699]
["bitfinex","ETHUSD",1745328711444,6.12372956,1633.0,1632.8,6.699]
["bitfinex","ETHUSD",1745328711644,6.12407373,1632.9,1632.8,6.699]
["bitfinex","ETHUSD",1745328711975,6.12372956,1633.0,1632.8,6.699]
["bitfinex","ETHUSD",1745328712175,6.12308666,1633.2,1632.8,7.619]
["bitfinex","ETHUSD",1745328712374,6.12239386,1633.4,1632.8,7.619]
["bitfinex","ETHUSD",1745328712561,6.12146944,1633.6,1633.0,0.55]
["bitfinex","ETHUSD",1745328712867,6.12146944,1633.6,1632.9,3.0]
["bitfinex","ETHUSD",1745328712868,6.12243975,1633.4,1632.9,3.0]
["bitfinex","ETHUSD",1745328713276,6.94020783,1633.7,1632.9,3.0]
["bitfinex","ETHUSD",1745328713435,6.1218243,1633.5,1632.9,6.958]
["bitfinex","ETHUSD",1745328713637,6.12348283,1633.1,1632.9,6.958]
["bitfinex","ETHUSD",1745328713865,6.12369871,1633.0,1632.9,6.958]
["bitfinex","ETHUSD",1745328714375,6.12350609,1633.1,1632.6,23.4271]
["bitfinex","ETHUSD",1745328714674,6.12368695,1633.1,1632.7,9.958]
["bitfinex","ETHUSD",1745328714984,6.1218243,1633.5,1632.8,0.9958]
["bitfinex","ETHUSD",1745328715166,6.12280447,1633.3,1632.8,1.05703744]
["bitfinex","ETHUSD",1745328715333,6.12176176,1633.6,1633.0,0.2501]
["bitfinex","ETHUSD",1745328715672,6.12203311,1633.5,1633.0,0.2501]
["bitfinex","ETHUSD",1745328715867,6.94043146,1633.7,1633.0,0.57511]
["bitfinex","ETHUSD",1745328716068,6.12147732,1633.6,1633.0,0.57511]
["bitfinex","ETHUSD",1745328716380,14.75688884,1634.5,1633.0,0.57511]
["bitfinex","ETHUSD",1745328716381,6.11995104,1634.0,1633.2,3.0]
["bitfinex","ETHUSD",1745328716548,6.12132273,1633.7,1633.3,6.958]
["bitfinex","ETHUSD",1745328716738,6.12148249,1633.6,1633.3,6.958]
["bitfinex","ETHUSD",1745328717047,6.1203256,1633.9,1633.4,6.958]
["bitfinex","ETHUSD",1745328717251,6.1218243,1633.5,1633.4,6.958]
["bitfinex","ETHUSD",1745328717569,3.768,1634.1,1633.4,6.958]
["bitfinex","ETHUSD",1745328717739,6.12110501,1633.7,1633.4,6.958]
["bitfinex","ETHUSD",1745328718272,6.12082958,1633.8,1633.4,6.958]
["bitfinex","ETHUSD",1745328718492,6.1216937,1633.6,1633.4,6.958]
["bitfinex","ETHUSD",1745328719094,6.1218243,1633.5,1633.4,6.958]
["bitfinex","ETHUSD",1745328719455,9.88773584,1634.1,1633.4,6.958]
["bitfinex","ETHUSD",1745328719791,6.1218243,1633.5,1633.4,6.958]
["bitfinex","ETHUSD",1745328720258,6.12286711,1633.3,1633.1,6.959]
["bitfinex","ETHUSD",1745328720452,6.12240436,1633.4,1633.1,6.959]
["bitfinex","ETHUSD",1745328720650,6.12294881,1633.2,1633.1,6.959]
["bitfinex","ETHUSD",1745328722274,6.12444879,1632.8,1632.6,20.177]
["bitfinex","ETHUSD",1745328722582,6.12424604,1632.9,1632.7,6.959]
["bitfinex","ETHUSD",1745328722913,6.12444879,1632.8,1632.7,6.959]
["bitfinex","ETHUSD",1745328724104,6.12420319,1632.9,1632.7,6.959]
["bitfinex","ETHUSD",1745328724622,6.12346913,1633.1,1632.7,9.73384339]
["bitfinex","ETHUSD",1745328724802,6.12346913,1633.1,1632.7,9.73383776]
["bitfinex","ETHUSD",1745328724985,6.12272111,1633.3,1632.7,9.73383776]
["bitfinex","ETHUSD",1745328725184,6.12387312,1633.0,1632.8,0.2501]
["bitfinex","ETHUSD",1745328725385,6.12335739,1633.1,1632.7,9.6726]
["bitfinex","ETHUSD",1745328725386,6.12433974,1632.9,1632.7,6.959]
["bitfinex","ETHUSD",1745328725698,6.12444879,1632.8,1632.7,6.959]
["bitfinex","ETHUSD",1745328726211,6.12482391,1632.7,1632.6,27.137]
["bitfinex","ETHUSD",1745328726414,6.12482391,1632.7,1632.6,20.177]
["bitfinex","ETHUSD",1745328728375,12.20444879,1632.8,1632.6,20.177]
["bitfinex","ETHUSD",1745328728810,12.20444879,1632.8,1632.7,6.961]
["bitfinex","ETHUSD",1745328730515,6.12594952,1632.4,1631.7,0.2501]
["bitfinex","ETHUSD",1745328730720,6.1277078,1632.0,1631.7,0.97121]
["bitfinex","ETHUSD",1745328730915,6.12796457,1631.9,1631.7,0.97121]
["bitfinex","ETHUSD",1745328731085,6.12796457,1631.9,1631.6,6.961]
["bitfinex","ETHUSD",1745328731290,6.12770973,1632.0,1631.6,6.961]
["bitfinex","ETHUSD",1745328731489,6.12785262,1631.9,1631.6,6.961]
["bitfinex","ETHUSD",1745328731703,6.12838563,1631.8,1631.6,6.961]
["bitfinex","ETHUSD",1745328732022,6.12857755,1631.7,1631.6,6.961]
["bitfinex","ETHUSD",1745328732319,14.20227387,1631.7,1631.6,6.961]
["bitfinex","ETHUSD",1745328732487,14.20227387,1631.7,1631.2,20.686]
["bitfinex","ETHUSD",1745328732488,6.12915245,1631.6,1631.2,27.648]
["bitfinex","ETHUSD",1745328732818,6.12975987,1631.4,1631.2,27.648]
["bitfinex","ETHUSD",1745328733016,12.25977001,1631.4,1631.2,27.648]
["bitfinex","ETHUSD",1745328733190,6.1300803,1631.3,1631.2,27.648]
["bitfinex","ETHUSD",1745328733517,6.12920104,1631.6,1631.2,27.648]
["bitfinex","ETHUSD",1745328733727,6.12842889,1631.8,1631.3,0.06129767]
["bitfinex","ETHUSD",1745328733894,6.12802084,1631.9,1631.4,0.2501]
["bitfinex","ETHUSD",1745328734095,6.12765595,1632.0,1631.4,0.2501]
["bitfinex","ETHUSD",1745328734411,6.1267152,1632.2,1631.7,3.2501]
["bitfinex","ETHUSD",1745328734611,6.12616152,1632.4,1631.8,6.964]
["bitfinex","ETHUSD",1745328734923,0.768,1632.8,1632.1,0.2501]
["bitfinex","ETHUSD",1745328735098,6.89201951,1633.0,1632.2,3.0]
["bitfinex","ETHUSD",1745328735296,6.12407373,1632.9,1632.3,6.964]
["bitfinex","ETHUSD",1745328735803,0.768,1633.0,1632.3,6.964]
["bitfinex","ETHUSD",1745328735804,6.12444879,1632.8,1632.3,6.964]
["bitfinex","ETHUSD",1745328736018,6.12533021,1632.6,1632.3,6.964]
["bitfinex","ETHUSD",1745328736237,6.12594952,1632.4,1632.3,6.964]
["bitfinex","ETHUSD",1745328740223,6.12739846,1632.1,1631.8,6.964]
["bitfinex","ETHUSD",1745328740771,6.12685056,1632.2,1631.8,6.964]
["bitfinex","ETHUSD",1745328740930,6.08,1632.6,1631.9,3.3113738]
["bitfinex","ETHUSD",1745328741131,6.12571422,1632.5,1632.0,0.33113738]
["bitfinex","ETHUSD",1745328741467,6.1261918,1632.4,1632.0,0.33113738]
["bitfinex","ETHUSD",1745328741643,6.12575862,1632.5,1632.0,0.33113738]
["bitfinex","ETHUSD",1745328741819,6.12599252,1632.4,1632.1,0.06126447]
["bitfinex","ETHUSD",1745328742257,0.768,1632.7,1632.0,0.33113738]
["bitfinex","ETHUSD",1745328742553,6.12573778,1632.5,1632.0,0.33113738]
["bitfinex","ETHUSD",1745328743062,6.12664006,1632.3,1632.0,0.33113738]
["bitfinex","ETHUSD",1745328743243,6.12732953,1632.1,1631.9,3.2501]
["bitfinex","ETHUSD",1745328743445,6.12649578,1632.3,1631.9,3.31137299]
["bitfinex","ETHUSD",1745328743648,6.12687839,1632.2,1631.9,3.31137299]
["bitfinex","ETHUSD",1745328744160,6.1271161,1632.1,1631.9,3.31137299]
["bitfinex","ETHUSD",1745328744552,6.12687839,1632.2,1631.9,3.31137299]
["bitfinex","ETHUSD",1745328744726,6.12782645,1631.9,1631.8,6.964]
["bitfinex","ETHUSD",1745328746577,6.12932883,1631.5,1631.4,27.023]
["bitfinex","ETHUSD",1745328746959,6.12912539,1631.6,1631.4,20.195]
["bitfinex","ETHUSD",1745328747283,6.12932883,1631.5,1631.4,27.024]
["bitfinex","ETHUSD",1745328747567,12.25835293,1631.6,1631.4,27.024]
["bitfinex","ETHUSD",1745328747767,6.12912539,1631.6,1631.4,27.024]
["bitfinex","ETHUSD",1745328747957,6.12932883,1631.5,1631.4,27.024]
["bitfinex","ETHUSD",1745328748160,12.25834611,1631.6,1631.4,27.024]
["bitfinex","ETHUSD",1745328748357,6.12932883,1631.5,1631.4,27.024]
["bitfinex","ETHUSD",1745328748551,6.1300803,1631.3,1631.0,7.0791]
["bitfinex","ETHUSD",1745328748755,6.1300803,1631.3,1631.0,6.829]
["bitfinex","ETHUSD",1745328748970,12.2100803,1631.3,1631.0,6.829]
["bitfinex","ETHUSD",1745328749703,6.08,1631.3,1631.0,6.829]
["bitfinex","ETHUSD",1745328749980,6.12970862,1631.4,1631.2,0.7501]
["bitfinex","ETHUSD",1745328750273,6.12951605,1631.5,1631.2,0.7501]
["bitfinex","ETHUSD",1745328750438,6.08,1631.6,1631.2,1.13124026]
["bitfinex","ETHUSD",1745328750981,6.13004283,1631.4,1631.2,0.5]
["bitfinex","ETHUSD",1745328751266,6.12954218,1631.5,1631.2,0.5]
["bitfinex","ETHUSD",1745328751936,6.1300803,1631.3,1631.2,0.5]
["bitfinex","ETHUSD",1745328752337,6.12947449,1631.5,1631.2,0.5]
["bitfinex","ETHUSD",1745328752765,6.1300803,1631.3,1631.2,0.5]
["bitfinex","ETHUSD",1745328752945,6.12978056,1631.4,1631.2,0.5]
["bitfinex","ETHUSD",1745328753133,6.12950072,1631.5,1631.2,7.331]
["bitfinex","ETHUSD",1745328753337,6.08,1631.6,1631.3,3.0]
["bitfinex","ETHUSD",1745328753555,6.12881342,1631.7,1631.3,3.0]
["bitfinex","ETHUSD",1745328753878,6.12839614,1631.8,1631.3,3.0]
["bitfinex","ETHUSD",1745328754083,6.12877359,1631.7,1631.3,3.0]
["bitfinex","ETHUSD",1745328754248,6.12808484,1631.9,1631.4,0.31138835]
["bitfinex","ETHUSD",1745328754584,18.3352767,1632.0,1631.4,0.58123884]
["bitfinex","ETHUSD",1745328754878,12.20756073,1632.0,1631.4,0.58123884]
["bitfinex","ETHUSD",1745328755075,6.12638487,1632.3,1631.6,0.2501]
["bitfinex","ETHUSD",1745328755245,6.12638487,1632.3,1631.8,3.0]
["bitfinex","ETHUSD",1745328755573,6.12727658,1632.1,1631.9,0.2501]
["bitfinex","ETHUSD",1745328755773,6.08,1632.4,1631.9,0.2501]
["bitfinex","ETHUSD",1745328755774,6.12614855,1632.4,1631.9,0.2501]
["bitfinex","ETHUSD",1745328755951,6.12632515,1632.3,1631.9,0.2501]
["bitfinex","ETHUSD",1745328756177,6.12624135,1632.4,1631.9,0.2501]
["bitfinex","ETHUSD",1745328756392,6.12575218,1632.5,1631.9,0.2501]
["bitfinex","ETHUSD",1745328756698,6.12639468,1632.3,1631.9,0.67403273]
["bitfinex","ETHUSD",1745328756998,6.12617154,1632.4,1631.9,0.67403273]
["bitfinex","ETHUSD",1745328757174,6.12684507,1632.2,1631.9,0.67403273]
["bitfinex","ETHUSD",1745328757511,6.12684507,1632.2,1631.9,0.2501]
["bitfinex","ETHUSD",1745328757665,6.12644175,1632.3,1631.9,0.2501]
["bitfinex","ETHUSD",1745328758208,6.12651274,1632.3,1631.9,0.2501]
["bitfinex","ETHUSD",1745328758411,6.12755206,1632.0,1631.7,6.831]
["bitfinex","ETHUSD",1745328758713,6.12735302,1632.1,1631.6,0.2501]
["bitfinex","ETHUSD",1745328759014,6.12758141,1632.0,1631.8,6.83]
["bitfinex","ETHUSD",1745328759168,6.12717902,1632.1,1631.8,6.83]
["bitfinex","ETHUSD",1745328759574,12.25452363,1632.1,1631.8,6.83]
["bitfinex","ETHUSD",1745328759871,6.12693062,1632.2,1631.9,6.83]
["bitfinex","ETHUSD",1745328760091,6.12745098,1632.0,1631.9,6.83]
["bitfinex","ETHUSD",1745328760281,7.35290913,1632.0,1631.9,6.83]
["bitfinex","ETHUSD",1745328760623,6.12713053,1632.1,1631.9,6.83]
["bitfinex","ETHUSD",1745328760816,6.12745098,1632.0,1631.9,6.83]
["bitfinex","ETHUSD",1745328761111,6.94715098,1632.0,1631.9,6.83]
["bitfinex","ETHUSD",1745328761468,6.12713053,1632.1,1631.9,6.83]
["bitfinex","ETHUSD",1745328761999,6.12745098,1632.0,1631.9,6.83]
["bitfinex","ETHUSD",1745328762969,12.20713053,1632.1,1631.9,6.83]
["bitfinex","ETHUSD",1745328763194,6.08,1632.1,1631.9,6.83]
["bitfinex","ETHUSD",1745328763470,6.12655331,1632.3,1631.9,7.513]
["bitfinex","ETHUSD",1745328763703,6.12723481,1632.1,1631.9,6.83]
["bitfinex","ETHUSD",1745328763904,6.12745098,1632.0,1631.9,6.83]
["bitfinex","ETHUSD",1745328764125,6.12691693,1632.2,1631.9,6.83]
["bitfinex","ETHUSD",1745328764324,12.25316525,1632.3,1631.9,6.83]
["bitfinex","ETHUSD",1745328764726,6.08,1632.5,1631.9,6.83]
["bitfinex","ETHUSD",1745328765043,6.08,1632.5,1632.0,0.683]
["bitfinex","ETHUSD",1745328765044,6.12605309,1632.4,1632.0,0.683]
["bitfinex","ETHUSD",1745328765413,0.8197,1632.6,1632.0,3.683]
["bitfinex","ETHUSD",1745328765613,12.20450729,1632.8,1632.1,0.31135986]
["bitfinex","ETHUSD",1745328765852,6.12426629,1632.9,1632.3,8.63326018]
["bitfinex","ETHUSD",1745328766052,6.12385208,1633.0,1632.5,3.0]
["bitfinex","ETHUSD",1745328766353,6.12385208,1633.0,1632.6,0.06124575]
["bitfinex","ETHUSD",1745328766507,6.08,1633.2,1632.6,0.06124575]
["bitfinex","ETHUSD",1745328766508,12.20310545,1633.2,1632.6,0.06124575]
["bitfinex","ETHUSD",1745328766703,6.08,1633.2,1632.7,0.2501]
["bitfinex","ETHUSD",1745328766941,6.08,1633.5,1632.7,0.2501]
["bitfinex","ETHUSD",1745328767143,6.8997,1633.7,1633.0,3.0]
["bitfinex","ETHUSD",1745328767362,6.8997,1633.7,1633.1,6.89122668]
["bitfinex","ETHUSD",1745328767363,6.12233959,1633.4,1633.1,6.89122668]
["bitfinex","ETHUSD",1745328767513,6.12294881,1633.2,1633.1,6.83]
["bitfinex","ETHUSD",1745328767905,6.1227393,1633.3,1633.1,6.83]
["bitfinex","ETHUSD",1745328768345,6.1219191,1633.5,1633.1,6.83]
["bitfinex","ETHUSD",1745328769065,6.12239155,1633.4,1633.1,6.83]
["bitfinex","ETHUSD",1745328769369,6.12276814,1633.3,1633.1,6.83]
["bitfinex","ETHUSD",1745328769867,6.1218243,1633.5,1633.1,6.83]
["bitfinex","ETHUSD",1745328770029,6.12279345,1633.3,1633.1,6.83]
["bitfinex","ETHUSD",1745328770362,12.24416736,1633.5,1633.1,6.89122744]
["bitfinex","ETHUSD",1745328770567,12.24416736,1633.5,1633.1,6.83]
["bitfinex","ETHUSD",1745328770568,6.12215132,1633.5,1633.1,6.83]
["bitfinex","ETHUSD",1745328770762,6.12282185,1633.3,1633.1,6.83]
["bitfinex","ETHUSD",1745328771191,6.12219909,1633.4,1633.1,6.83]
["bitfinex","ETHUSD",1745328771394,6.12165975,1633.6,1633.1,6.89122933]
["bitfinex","ETHUSD",1745328771696,6.12261268,1633.3,1633.1,6.83]
["bitfinex","ETHUSD",1745328772055,6.12272178,1633.3,1633.1,6.83]
["bitfinex","ETHUSD",1745328772469,6.12252853,1633.4,1633.2,6.828]
["bitfinex","ETHUSD",1745328772701,6.12257393,1633.3,1633.2,6.828]
["bitfinex","ETHUSD",1745328773073,6.12257393,1633.3,1632.6,5.93316018]
["bitfinex","ETHUSD",1745328773074,6.12410056,1632.9,1632.8,6.682]
["bitfinex","ETHUSD",1745328773596,6.94380056,1632.9,1632.8,6.682]
["bitfinex","ETHUSD",1745328774501,6.12384962,1633.0,1632.8,6.682]
["bitfinex","ETHUSD",1745328774665,6.12367521,1633.1,1632.8,6.9321]
["bitfinex","ETHUSD",1745328774868,6.12294881,1633.2,1632.8,7.62531]
["bitfinex","ETHUSD",1745328775068,12.24794445,1633.0,1632.8,7.62531]
["bitfinex","ETHUSD",1745328775366,6.12353723,1633.1,1632.8,7.62531]
["bitfinex","ETHUSD",1745328775563,6.08,1633.4,1632.9,0.06123848]
["bitfinex","ETHUSD",1745328775764,6.12232213,1633.4,1632.9,0.06123848]
["bitfinex","ETHUSD",1745328775991,12.24485156,1633.4,1632.9,0.76865485]
["bitfinex","ETHUSD",1745328776210,6.12154797,1633.6,1632.9,3.76865485]
["bitfinex","ETHUSD",1745328776500,6.12266916,1633.3,1632.9,3.76865485]
["bitfinex","ETHUSD",1745328776707,6.12197337,1633.5,1632.9,3.76865485]
["bitfinex","ETHUSD",1745328777311,6.12165498,1633.6,1633.0,0.06122387]
["bitfinex","ETHUSD",1745328777599,6.12125319,1633.7,1633.1,0.06122114]
["bitfinex","ETHUSD",1745328777799,6.12125319,1633.7,1633.3,3.0]
["bitfinex","ETHUSD",1745328778175,0.8197,1633.9,1633.3,3.0]
["bitfinex","ETHUSD",1745328778380,6.12084653,1633.8,1633.4,0.2501]
["bitfinex","ETHUSD",1745328778582,6.12084653,1633.8,1633.4,0.57511]
["bitfinex","ETHUSD",1745328778794,6.12050058,1633.9,1633.4,0.57511]
["bitfinex","ETHUSD",1745328778974,6.11984379,1634.1,1633.4,0.57511]
["bitfinex","ETHUSD",1745328779182,12.24040761,1634.0,1633.4,0.57511]
["bitfinex","ETHUSD",1745328779413,6.12050868,1633.9,1633.4,0.57511]
["bitfinex","ETHUSD",1745328779894,6.12022781,1634.0,1633.4,0.57511]
["bitfinex","ETHUSD",1745328780306,6.1197872,1634.1,1633.4,0.57511]
["bitfinex","ETHUSD",1745328780307,12.23973731,1634.1,1633.4,0.57511]
["bitfinex","ETHUSD",1745328780504,6.12021213,1634.0,1633.4,0.57511]
["bitfinex","ETHUSD",1745328781007,6.11977189,1634.1,1633.4,0.57511]
["bitfinex","ETHUSD",1745328781008,6.12084676,1633.8,1633.4,0.57511]
["bitfinex","ETHUSD",1745328781518,12.24182105,1633.8,1633.5,0.06120656]
["bitfinex","ETHUSD",1745328781722,6.12134408,1633.7,1633.6,6.68]
["bitfinex","ETHUSD",1745328782019,14.29262171,1633.8,1633.6,6.68]
["bitfinex","ETHUSD",1745328782202,14.29262317,1633.8,1633.6,6.68]
["bitfinex","ETHUSD",1745328782418,2.05077998,1633.8,1633.6,7.348]
["bitfinex","ETHUSD",1745328782620,2.05077998,1633.8,1633.7,0.31130215]
["bitfinex","ETHUSD",1745328782817,2.05077998,1633.8,1633.7,0.2501]
["bitfinex","ETHUSD",1745328783814,2.05077998,1633.8,1633.7,3.2501]
["bitfinex","ETHUSD",1745328784881,2.05077998,1633.8,1633.7,3.8001]
["bitfinex","ETHUSD",1745328785081,2.05077998,1633.8,1633.7,4.29811]
["bitfinex","ETHUSD",1745328785311,2.05077998,1633.8,1633.7,3.0]
["bitfinex","ETHUSD",1745328785490,2.05077998,1633.8,1633.6,6.68]
["bitfinex","ETHUSD",1745328785491,2.05077998,1633.8,1633.6,9.74120824]
["bitfinex","ETHUSD",1745328785818,2.05077998,1633.8,1633.7,3.8001]
["bitfinex","ETHUSD",1745328786129,2.05077998,1633.8,1633.7,3.2501]
["bitfinex","ETHUSD",1745328787985,2.05077998,1633.8,1633.7,3.86129819]
["bitfinex","ETHUSD",1745328788189,2.05077998,1633.8,1633.7,4.85422982]
["bitfinex","ETHUSD",1745328788828,2.05077998,1633.8,1633.7,4.30422982]
["bitfinex","ETHUSD",1745328789004,2.05077998,1633.8,1633.7,0.2501]
["bitfinex","ETHUSD",1745328789326,2.05077998,1633.8,1633.7,3.31130419]
["bitfinex","ETHUSD",1745328789624,2.05077998,1633.8,1633.7,3.2501]
["bitfinex","ETHUSD",1745328791125,2.05077998,1633.8,1633.7,3.31130006]
["bitfinex","ETHUSD",1745328791428,2.05077998,1633.8,1633.7,4.79923001]
["bitfinex","ETHUSD",1745328791734,2.05077998,1633.8,1633.7,4.24923001]
["bitfinex","ETHUSD",1745328793337,2.05077998,1633.8,1633.7,1.24923001]
["bitfinex","ETHUSD",1745328793551,8.17167141,1633.8,1633.6,6.68]
["bitfinex","ETHUSD",1745328793758,6.12107486,1633.7,1633.6,6.68]
["bitfinex","ETHUSD",1745328794126,8.17167141,1633.8,1633.6,6.68]
["bitfinex","ETHUSD",1745328794456,2.05077998,1633.8,1633.6,6.68]
["bitfinex","ETHUSD",1745328794663,2.05077998,1633.8,1633.6,7.348]
["bitfinex","ETHUSD",1745328794864,2.05077998,1633.8,1633.7,3.0]
["bitfinex","ETHUSD",1745328798383,2.05077998,1633.8,1633.7,3.61120193]
["bitfinex","ETHUSD",1745328798551,2.05077998,1633.8,1633.7,3.0]
["bitfinex","ETHUSD",1745328800879,2.05077998,1633.8,1633.7,3.06120181]
["bitfinex","ETHUSD",1745328801047,2.05077998,1633.8,1633.7,9.78179317]
["bitfinex","ETHUSD",1745328801248,2.05077998,1633.8,1633.7,9.17059136]
["bitfinex","ETHUSD",1745328801442,2.05077998,1633.8,1633.7,3.99913018]
["bitfinex","ETHUSD",1745328801873,2.05077998,1633.8,1633.7,4.06033023]
["bitfinex","ETHUSD",1745328802062,2.05077998,1633.8,1633.7,3.99913018]
["bitfinex","ETHUSD",1745328802268,2.05077998,1633.8,1633.7,3.0]
["bitfinex","ETHUSD",1745328802469,2.05077998,1633.8,1633.7,3.06120116]
["bitfinex","ETHUSD",1745328802667,2.05077998,1633.8,1633.7,3.0]
["bitfinex","ETHUSD",1745328803185,2.05077998,1633.8,1633.7,8.17146118]
["bitfinex","ETHUSD",1745328803382,2.05077998,1633.8,1633.7,35.07773247]
["bitfinex","ETHUSD",1745328803553,2.05077998,1633.8,1633.7,31.99045702]
["bitfinex","ETHUSD",1745328803749,2.05077998,1633.8,1633.7,41.23561588]
["bitfinex","ETHUSD",1745328803944,2.05077998,1633.8,1633.7,41.48571588]
["bitfinex","ETHUSD",1745328804469,2.05077998,1633.8,1633.7,29.64317984]
["bitfinex","ETHUSD",1745328804782,2.05077998,1633.8,1633.7,29.9641]
["bitfinex","ETHUSD",1745328805873,2.05077998,1633.8,1633.7,26.714]
["bitfinex","ETHUSD",1745328806047,8.17148018,1633.8,1633.7,26.714]
["bitfinex","ETHUSD",1745328806252,15.01318018,1633.8,1633.7,6.54]
["bitfinex","ETHUSD",1745328808883,6.12147178,1633.6,1633.3,6.54]
["bitfinex","ETHUSD",1745328809084,6.12219909,1633.4,1633.3,6.54]
["bitfinex","ETHUSD",1745328809499,6.88369641,1633.5,1633.3,6.54]
["bitfinex","ETHUSD",1745328809793,6.12219909,1633.4,1633.3,6.54]
["bitfinex","ETHUSD",1745328810963,6.88369641,1633.5,1633.3,6.54]
["bitfinex","ETHUSD",1745328811188,6.12219909,1633.4,1633.3,6.54]
["bitfinex","ETHUSD",1745328811387,6.88539871,1633.0,1632.9,26.714]
["bitfinex","ETHUSD",1745328811894,6.88539871,1633.0,1632.9,6.541]
["bitfinex","ETHUSD",1745328812077,6.88577373,1632.9,1632.3,7.041]
["bitfinex","ETHUSD",1745328812251,6.12594952,1632.4,1632.3,7.041]
["bitfinex","ETHUSD",1745328812472,6.88764952,1632.4,1632.3,7.041]
["bitfinex","ETHUSD",1745328812972,0.7617,1632.4,1632.3,7.041]
["bitfinex","ETHUSD",1745328813177,6.88764952,1632.4,1632.3,7.041]
["bitfinex","ETHUSD",1745328813384,7.57639345,1632.4,1632.3,7.041]
["bitfinex","ETHUSD",1745328813590,6.88764952,1632.4,1632.3,7.041]
["bitfinex","ETHUSD",1745328815392,0.7617,1632.9,1632.3,7.041]
["bitfinex","ETHUSD",1745328815716,6.12594952,1632.4,1632.3,7.041]
["bitfinex","ETHUSD",1745328816014,6.88764952,1632.4,1632.3,7.041]
["bitfinex","ETHUSD",1745328816320,8.18898794,1632.4,1632.3,7.041]
["bitfinex","ETHUSD",1745328816512,8.18898794,1632.4,1632.3,0.5]
["bitfinex","ETHUSD",1745328817213,6.12745098,1632.0,1631.9,6.543]
["bitfinex","ETHUSD",1745328817415,6.88915098,1632.0,1631.9,6.543]
["bitfinex","ETHUSD",1745328818176,6.12895317,1631.6,1631.5,26.722]
["bitfinex","ETHUSD",1745328818593,6.12873258,1631.7,1631.5,26.722]
["bitfinex","ETHUSD",1745328818594,6.12894296,1631.7,1631.5,26.722]
["bitfinex","ETHUSD",1745328818808,6.12895317,1631.6,1631.5,26.722]
["bitfinex","ETHUSD",1745328818983,6.12887385,1631.7,1631.5,26.722]
["bitfinex","ETHUSD",1745328819182,6.12895317,1631.6,1631.5,26.722]
["bitfinex","ETHUSD",1745328820383,6.128437,1631.8,1631.5,26.722]
["bitfinex","ETHUSD",1745328820584,6.74129926,1631.8,1631.5,26.722]
["bitfinex","ETHUSD",1745328820783,2.06303842,1632.4,1631.7,0.2501]
["bitfinex","ETHUSD",1745328821090,2.06303842,1632.4,1631.8,0.06127458]
["bitfinex","ETHUSD",1745328821295,6.12460234,1632.8,1631.9,3.0]
["bitfinex","ETHUSD",1745328821589,0.7617,1633.1,1632.3,3.0]
["bitfinex","ETHUSD",1745328821826,6.88525171,1633.1,1632.4,6.546]
["bitfinex","ETHUSD",1745328822006,6.12370033,1633.0,1632.4,6.546]
["bitfinex","ETHUSD",1745328822213,0.61237003,1632.9,1632.4,6.546]
["bitfinex","ETHUSD",1745328822396,13.0089358,1633.1,1632.4,6.546]
["bitfinex","ETHUSD",1745328822777,6.12410022,1632.9,1632.4,6.546]
["bitfinex","ETHUSD",1745328823015,0.7617,1633.1,1632.4,6.546]
["bitfinex","ETHUSD",1745328823199,6.88513903,1633.1,1632.4,6.546]
["bitfinex","ETHUSD",1745328823521,0.7617,1633.1,1632.5,0.06124725]
["bitfinex","ETHUSD",1745328823695,1.45018541,1633.1,1632.5,0.06124725]
["bitfinex","ETHUSD",1745328824630,0.7617,1633.3,1632.6,0.2501]
["bitfinex","ETHUSD",1745328824782,13.00509809,1633.6,1632.7,0.06123595]
["bitfinex","ETHUSD",1745328824983,0.7617,1633.6,1633.0,0.2501]
["bitfinex","ETHUSD",1745328825181,0.7617,1633.6,1633.0,0.31132586]
["bitfinex","ETHUSD",1745328825406,8.17153845,1633.8,1633.0,0.64245845]
["bitfinex","ETHUSD",1745328825599,8.17153845,1633.8,1633.1,0.06122217]
["bitfinex","ETHUSD",1745328825803,8.17153845,1633.8,1633.2,6.546]
["bitfinex","ETHUSD",1745328826222,2.05077998,1633.8,1633.3,3.0]
["bitfinex","ETHUSD",1745328826517,2.05077998,1633.8,1633.3,28.78301443]
["bitfinex","ETHUSD",1745328826681,2.05077998,1633.8,1633.4,2.87830144]
["bitfinex","ETHUSD",1745328827281,2.05077998,1633.8,1633.5,0.06120945]
["bitfinex","ETHUSD",1745328827494,2.05077998,1633.8,1633.6,6.546]
["bitfinex","ETHUSD",1745328828339,2.05077998,1633.8,1633.3,23.4411]
["bitfinex","ETHUSD",1745328828340,8.17165362,1633.8,1633.7,6.544]
["bitfinex","ETHUSD",1745328828510,10.36256934,1633.8,1633.7,6.544]
["bitfinex","ETHUSD",1745328828837,4.2416957,1633.8,1633.7,6.544]
["bitfinex","ETHUSD",1745328829343,10.3623959,1633.8,1633.7,6.544]
["bitfinex","ETHUSD",1745328829825,10.9123959,1633.8,1633.7,6.544]
["bitfinex","ETHUSD",1745328830028,6.12162905,1633.6,1633.3,20.191]
["bitfinex","ETHUSD",1745328830438,6.88389909,1633.4,1633.3,20.191]
["bitfinex","ETHUSD",1745328830604,6.12257393,1633.3,1633.2,6.544]
["bitfinex","ETHUSD",1745328831036,6.88389909,1633.4,1633.2,6.544]
["bitfinex","ETHUSD",1745328831276,0.7617,1633.4,1633.2,6.544]
["bitfinex","ETHUSD",1745328831536,6.12195396,1633.5,1633.2,6.544]
["bitfinex","ETHUSD",1745328831703,6.1222442,1633.4,1633.2,6.544]
["bitfinex","ETHUSD",1745328831905,0.7617,1633.6,1633.2,6.544]
["bitfinex","ETHUSD",1745328831906,6.88327918,1633.6,1633.2,6.544]
["bitfinex","ETHUSD",1745328832222,0.7617,1633.6,1633.2,6.544]
["bitfinex","ETHUSD",1745328832419,6.88324743,1633.6,1633.2,6.544]
["bitfinex","ETHUSD",1745328832933,2.05077998,1633.8,1633.2,6.7941]
["bitfinex","ETHUSD",1745328833103,2.05077998,1633.8,1633.3,3.74063214]
["bitfinex","ETHUSD",1745328833302,2.05077998,1633.8,1633.5,3.0]
["bitfinex","ETHUSD",1745328833536,2.05077998,1633.8,1633.6,6.7931]
["bitfinex","ETHUSD",1745328834130,2.05077998,1633.8,1633.6,6.85430662]
["bitfinex","ETHUSD",1745328834300,2.05077998,1633.8,1633.6,6.7931]
["bitfinex","ETHUSD",1745328834503,2.05077998,1633.8,1633.6,6.543]
["bitfinex","ETHUSD",1745328834936,6.12107486,1633.7,1633.6,6.543]
["bitfinex","ETHUSD",1745328835725,6.95257486,1633.7,1633.6,6.543]
["bitfinex","ETHUSD",1745328835926,0.8315,1633.7,1633.6,6.543]
["bitfinex","ETHUSD",1745328836257,14.25160612,1633.8,1633.6,6.543]
["bitfinex","ETHUSD",1745328836258,14.25166062,1633.8,1633.6,6.543]
["bitfinex","ETHUSD",1745328837559,6.12107486,1633.7,1633.6,6.543]
["bitfinex","ETHUSD",1745328837767,14.25166062,1633.8,1633.6,6.543]
["bitfinex","ETHUSD",1745328838139,6.12107486,1633.7,1633.6,6.543]
["bitfinex","ETHUSD",1745328838552,6.12107486,1633.7,1633.6,7.043]
["bitfinex","ETHUSD",1745328839237,13.03257486,1633.7,1633.6,0.5]
["bitfinex","ETHUSD",1745328839439,15.15299841,1633.7,1633.6,0.5]
["bitfinex","ETHUSD",1745328840670,2.05077998,1633.8,1633.6,0.5]
["bitfinex","ETHUSD",1745328840845,2.05077998,1633.8,1633.7,6.465]
["bitfinex","ETHUSD",1745328841050,8.17148018,1633.8,1633.7,6.465]
["bitfinex","ETHUSD",1745328841635,9.55298018,1633.8,1633.7,6.465]
["bitfinex","ETHUSD",1745328842233,9.00298018,1633.8,1633.7,6.465]
["bitfinex","ETHUSD",1745328843347,8.17148018,1633.8,1633.7,6.465]
["bitfinex","ETHUSD",1745328843800,2.05077998,1633.8,1633.7,6.465]
["bitfinex","ETHUSD",1745328843946,8.17148018,1633.8,1633.7,6.465]
["bitfinex","ETHUSD",1745328844477,7.50257486,1633.7,1633.6,0.5]
["bitfinex","ETHUSD",1745328844645,9.95257486,1633.7,1633.6,0.5]
["bitfinex","ETHUSD",1745328844841,12.92298036,1633.7,1633.6,0.5]
["bitfinex","ETHUSD",1745328845042,6.12294881,1633.2,1633.1,6.465]
["bitfinex","ETHUSD",1745328845271,6.08,1633.6,1633.1,6.7151]
["bitfinex","ETHUSD",1745328846139,2.88227998,1633.8,1633.2,3.0]
["bitfinex","ETHUSD",1745328846340,2.05077998,1633.8,1633.4,0.2501]
["bitfinex","ETHUSD",1745328846559,14.29270854,1633.8,1633.5,6.465]
["bitfinex","ETHUSD",1745328846754,14.29269058,1633.8,1633.5,6.465]
["bitfinex","ETHUSD",1745328846939,6.12144955,1633.6,1633.5,6.465]
["bitfinex","ETHUSD",1745328847145,6.12119442,1633.7,1633.5,6.465]
["bitfinex","ETHUSD",1745328847378,13.03269442,1633.7,1633.5,6.465]
["bitfinex","ETHUSD",1745328847567,6.12119442,1633.7,1633.5,6.465]
["bitfinex","ETHUSD",1745328847762,6.12144955,1633.6,1633.5,6.465]
["bitfinex","ETHUSD",1745328848084,6.12306774,1633.2,1633.1,6.465]
["bitfinex","ETHUSD",1745328848793,6.95456774,1633.2,1633.1,6.465]
["bitfinex","ETHUSD",1745328849140,7.50456774,1633.2,1633.1,6.465]
["bitfinex","ETHUSD",1745328849379,6.95456774,1633.2,1633.1,6.465]
["bitfinex","ETHUSD",1745328849582,6.12276454,1633.3,1633.1,6.465]
["bitfinex","ETHUSD",1745328849887,6.12286055,1633.3,1633.1,6.465]
["bitfinex","ETHUSD",1745328850314,6.1216029,1633.6,1633.1,7.1115]
["bitfinex","ETHUSD",1745328850610,6.12240448,1633.4,1633.1,6.465]
["bitfinex","ETHUSD",1745328850822,6.12234845,1633.4,1633.1,6.465]
["bitfinex","ETHUSD",1745328850977,10.432327,1633.8,1633.1,6.465]
["bitfinex","ETHUSD",1745328851179,6.12294881,1633.2,1633.1,6.465]
["bitfinex","ETHUSD",1745328851411,12.24561629,1633.3,1633.1,6.465]
["bitfinex","ETHUSD",1745328851585,12.24562426,1633.3,1633.1,6.465]
["bitfinex","ETHUSD",1745328851783,0.7787,1633.5,1633.1,6.465]
["bitfinex","ETHUSD",1745328852121,6.12204432,1633.5,1633.1,7.1115]
["bitfinex","ETHUSD",1745328852280,6.12154964,1633.6,1633.1,6.465]
["bitfinex","ETHUSD",1745328852482,6.12187581,1633.5,1633.1,6.465]
["bitfinex","ETHUSD",1745328853107,6.12154964,1633.6,1633.1,6.465]
["bitfinex","ETHUSD",1745328853282,12.20128146,1633.7,1633.1,6.465]
["bitfinex","ETHUSD",1745328853480,6.12187284,1633.5,1633.3,0.2501]
["bitfinex","ETHUSD",1745328853918,6.12167978,1633.6,1633.3,0.2501]
["bitfinex","ETHUSD",1745328854119,6.12189932,1633.5,1633.3,0.2501]
["bitfinex","ETHUSD",1745328854281,6.12242157,1633.4,1633.1,6.465]
["bitfinex","ETHUSD",1745328855533,6.12261943,1633.3,1633.1,6.465]
["bitfinex","ETHUSD",1745328855682,7.42608232,1633.3,1633.1,6.465]
["bitfinex","ETHUSD",1745328855881,6.12294881,1633.2,1633.1,6.465]
["bitfinex","ETHUSD",1745328856489,6.12444879,1632.8,1632.7,20.183]
["bitfinex","ETHUSD",1745328856682,6.12444879,1632.8,1632.7,6.465]
["bitfinex","ETHUSD",1745328857183,6.12410924,1632.9,1632.7,6.465]
["bitfinex","ETHUSD",1745328857503,6.12444879,1632.8,1632.7,6.465]
["bitfinex","ETHUSD",1745328857721,8.03586557,1632.9,1632.7,6.465]
["bitfinex","ETHUSD",1745328857922,6.12410924,1632.9,1632.7,6.465]
["bitfinex","ETHUSD",1745328858305,6.12444879,1632.8,1632.7,6.465]
["bitfinex","ETHUSD",1745328859407,12.20386315,1633.0,1632.7,6.465]
["bitfinex","ETHUSD",1745328859609,6.1243396,1632.9,1632.7,6.465]
["bitfinex","ETHUSD",1745328859825,12.24873161,1632.9,1632.7,6.465]
["bitfinex","ETHUSD",1745328860008,6.12444879,1632.8,1632.7,6.465]
["bitfinex","ETHUSD",1745328860216,12.20444879,1632.8,1632.7,6.465]
["bitfinex","ETHUSD",1745328860435,6.08,1632.8,1632.7,6.465]
["bitfinex","ETHUSD",1745328861250,6.12312882,1633.2,1632.8,0.2501]
["bitfinex","ETHUSD",1745328861544,6.12371521,1633.0,1632.8,0.2501]
["bitfinex","ETHUSD",1745328862038,6.12371521,1633.0,1632.7,6.465]
["bitfinex","ETHUSD",1745328862039,6.12431732,1632.9,1632.7,6.465]
["bitfinex","ETHUSD",1745328862405,6.12444879,1632.8,1632.7,6.465]
["bitfinex","ETHUSD",1745328862803,6.1242524,1632.9,1632.7,6.465]
["bitfinex","ETHUSD",1745328863002,6.12391193,1633.0,1632.7,6.465]
["bitfinex","ETHUSD",1745328863215,12.2479249,1633.0,1632.7,6.465]
["bitfinex","ETHUSD",1745328863409,6.12391193,1633.0,1632.7,6.465]
["bitfinex","ETHUSD",1745328863611,12.24787921,1633.0,1632.7,6.465]
["bitfinex","ETHUSD",1745328863843,6.12408251,1632.9,1632.7,6.465]
["bitfinex","ETHUSD",1745328864210,6.08,1633.1,1632.7,6.465]
["bitfinex","ETHUSD",1745328864415,6.08,1633.1,1632.7,7.1115]
["bitfinex","ETHUSD",1745328864612,12.20234326,1633.4,1632.9,5.17742368]
["bitfinex","ETHUSD",1745328864805,6.12234326,1633.4,1632.9,25.36442368]
["bitfinex","ETHUSD",1745328865151,6.12369871,1633.0,1632.9,20.187]
["bitfinex","ETHUSD",1745328865353,6.12369469,1633.1,1632.9,20.187]
["bitfinex","ETHUSD",1745328865713,6.12361706,1633.1,1632.9,20.187]
["bitfinex","ETHUSD",1745328865943,6.12369871,1633.0,1632.9,20.187]
["bitfinex","ETHUSD",1745328866253,12.20262373,1633.3,1632.9,20.187]
["bitfinex","ETHUSD",1745328866254,12.20272955,1633.3,1632.9,20.187]
["bitfinex","ETHUSD",1745328866418,6.08,1633.3,1633.0,0.2501]
["bitfinex","ETHUSD",1745328866619,6.08,1633.3,1633.1,6.46]
["bitfinex","ETHUSD",1745328866933,12.20281099,1633.3,1633.1,6.46]
["bitfinex","ETHUSD",1745328867245,13.42298464,1633.3,1633.1,6.46]
["bitfinex","ETHUSD",1745328867417,6.12294881,1633.2,1633.1,6.46]
["bitfinex","ETHUSD",1745328867620,6.08,1633.3,1633.1,6.46]
["bitfinex","ETHUSD",1745328867817,18.32545873,1633.3,1633.1,6.46]
["bitfinex","ETHUSD",1745328868015,12.20258347,1633.3,1633.1,6.46]
["bitfinex","ETHUSD",1745328868319,12.20275165,1633.3,1633.1,6.46]
["bitfinex","ETHUSD",1745328868886,6.12294881,1633.2,1633.1,6.46]
["bitfinex","ETHUSD",1745328869045,6.12241321,1633.4,1633.1,6.46]
["bitfinex","ETHUSD",1745328869224,12.24553178,1633.3,1633.1,6.46]
["bitfinex","ETHUSD",1745328869423,6.12269408,1633.3,1633.1,6.46]
["bitfinex","ETHUSD",1745328869650,6.12294881,1633.2,1633.1,6.46]
["bitfinex","ETHUSD",1745328870618,12.24554552,1633.3,1633.1,6.46]
["bitfinex","ETHUSD",1745328870819,6.12243097,1633.4,1633.1,7.106]
["bitfinex","ETHUSD",1745328871019,6.12254003,1633.4,1633.1,6.46]
["bitfinex","ETHUSD",1745328871215,6.12275186,1633.3,1633.1,6.46]
["bitfinex","ETHUSD",1745328871620,6.12246274,1633.4,1633.1,6.46]
["bitfinex","ETHUSD",1745328871815,0.7896,1633.7,1633.1,6.46]
["bitfinex","ETHUSD",1745328871816,12.99084595,1633.7,1633.2,0.2501]
["bitfinex","ETHUSD",1745328872022,12.20124595,1633.7,1633.2,0.31133129]
["bitfinex","ETHUSD",1745328872275,2.05077998,1633.8,1633.4,5.42752368]
["bitfinex","ETHUSD",1745328872483,2.05077998,1633.8,1633.5,6.46]
["bitfinex","ETHUSD",1745328872658,2.05077998,1633.8,1633.6,20.185]
["bitfinex","ETHUSD",1745328873171,6.11909089,1634.3,1633.6,20.185]
["bitfinex","ETHUSD",1745328873172,1.2159592,1634.6,1633.8,2.050779]
["bitfinex","ETHUSD",1745328873373,12.23660035,1634.5,1633.9,11.94771533]
["bitfinex","ETHUSD",1745328873528,1.2159592,1634.6,1634.0,1.19477153]
["bitfinex","ETHUSD",1745328873874,6.11825864,1634.5,1634.0,1.19477153]
["bitfinex","ETHUSD",1745328874067,6.11887887,1634.3,1634.0,1.19477153]
["bitfinex","ETHUSD",1745328874365,6.11887887,1634.3,1633.9,6.7091]
["bitfinex","ETHUSD",1745328874571,6.11995104,1634.0,1633.9,0.2501]
["bitfinex","ETHUSD",1745328874755,6.11944187,1634.2,1633.9,6.459]
["bitfinex","ETHUSD",1745328874937,6.11995104,1634.0,1633.9,6.459]
["bitfinex","ETHUSD",1745328875344,6.93145104,1634.0,1633.9,6.459]
["bitfinex","ETHUSD",1745328875545,6.11995104,1634.0,1633.9,6.459]
["bitfinex","ETHUSD",1745328876073,6.12107486,1633.7,1633.6,20.185]
["bitfinex","ETHUSD",1745328876408,3.8115,1633.9,1633.4,6.458]
["bitfinex","ETHUSD",1745328876544,6.1218243,1633.5,1633.4,6.458]
["bitfinex","ETHUSD",1745328876739,6.12177076,1633.6,1633.4,6.458]
["bitfinex","ETHUSD",1745328877156,6.1218243,1633.5,1633.4,6.458]
["bitfinex","ETHUSD",1745328877381,6.12128134,1633.7,1633.4,6.458]
["bitfinex","ETHUSD",1745328877943,6.12157838,1633.6,1633.4,6.458]
["bitfinex","ETHUSD",1745328878680,12.24337445,1633.6,1633.4,6.458]
["bitfinex","ETHUSD",1745328878887,6.12157838,1633.6,1633.4,6.458]
["bitfinex","ETHUSD",1745328879288,6.1218243,1633.5,1633.4,6.458]
["bitfinex","ETHUSD",1745328879445,6.9333243,1633.5,1633.4,6.458]
["bitfinex","ETHUSD",1745328879645,6.1218243,1633.5,1633.4,6.458]
["bitfinex","ETHUSD",1745328880696,0.31908304,1635.4,1633.8,25.867858]
["bitfinex","ETHUSD",1745328880866,0.7526,1635.1,1633.5,3.82122358]
["bitfinex","ETHUSD",1745328881074,0.7526,1634.6,1634.2,5.17742368]
["bitfinex","ETHUSD",1745328881320,0.7526,1634.8,1634.3,6.713]
["bitfinex","ETHUSD",1745328881595,6.1173512,1634.7,1634.3,6.713]
["bitfinex","ETHUSD",1745328881756,6.86900371,1635.0,1634.3,6.713]
["bitfinex","ETHUSD",1745328881960,6.86900371,1635.0,1634.4,0.06117875]
["bitfinex","ETHUSD",1745328882283,0.7526,1635.3,1634.4,20.23817875]
["bitfinex","ETHUSD",1745328882479,0.7526,1635.3,1634.5,7.20124155]
["bitfinex","ETHUSD",1745328882791,6.11636754,1635.0,1634.4,25.35442368]
["bitfinex","ETHUSD",1745328882960,6.11596252,1635.1,1634.4,25.35442368]
["bitfinex","ETHUSD",1745328883362,6.11598175,1635.1,1634.4,25.35442368]
["bitfinex","ETHUSD",1745328883702,6.11561694,1635.2,1634.6,5.17742368]
["bitfinex","ETHUSD",1745328884672,12.23140398,1635.2,1634.6,5.17742368]
["bitfinex","ETHUSD",1745328884888,1.2231404,1635.1,1634.6,5.17742368]
["bitfinex","ETHUSD",1745328885193,0.7526,1635.3,1634.8,5.17742368]
["bitfinex","ETHUSD",1745328885353,6.11383481,1635.7,1635.0,5.17742368]
["bitfinex","ETHUSD",1745328885559,6.11397753,1635.6,1635.1,6.711]
["bitfinex","ETHUSD",1745328885783,12.228225,1635.6,1635.1,6.711]
["bitfinex","ETHUSD",1745328885987,1.2228225,1635.5,1635.1,6.711]
["bitfinex","ETHUSD",1745328886198,6.08,1635.6,1635.1,6.711]
["bitfinex","ETHUSD",1745328886372,6.1147151,1635.4,1635.1,6.711]
["bitfinex","ETHUSD",1745328886782,12.19489545,1635.4,1635.1,6.711]
["bitfinex","ETHUSD",1745328886968,6.08,1635.4,1635.1,6.711]
["bitfinex","ETHUSD",1745328889211,12.19495934,1635.4,1635.1,6.711]
["bitfinex","ETHUSD",1745328889408,6.11545988,1635.2,1634.7,6.71]
["bitfinex","ETHUSD",1745328889596,1.97209593,1635.3,1634.7,6.71]
["bitfinex","ETHUSD",1745328889909,6.11568379,1635.2,1634.7,6.71]
["bitfinex","ETHUSD",1745328890113,6.11594823,1635.1,1634.7,6.71]
["bitfinex","ETHUSD",1745328890309,7.33911143,1635.1,1634.7,6.71]
["bitfinex","ETHUSD",1745328892177,13.45525139,1635.1,1634.7,6.71]
["bitfinex","ETHUSD",1745328892388,7.33911143,1635.1,1634.7,6.71]
["bitfinex","ETHUSD",1745328892914,7.33911143,1635.1,1634.8,5.17742368]
["bitfinex","ETHUSD",1745328893088,6.11567631,1635.2,1634.8,5.17742368]
["bitfinex","ETHUSD",1745328893810,6.11599713,1635.1,1634.8,5.17742368]
["bitfinex","ETHUSD",1745328894116,6.1169562,1634.8,1634.7,6.71]
["bitfinex","ETHUSD",1745328894317,7.3403276,1634.8,1634.7,6.71]
["bitfinex","ETHUSD",1745328894611,6.1169562,1634.8,1634.7,6.71]
["bitfinex","ETHUSD",1745328894797,6.08,1635.1,1634.7,6.71]
["bitfinex","ETHUSD",1745328894974,6.11498839,1635.4,1635.0,5.17742368]
["bitfinex","ETHUSD",1745328895174,12.22997343,1635.4,1635.0,5.17742368]
["bitfinex","ETHUSD",1745328895376,6.11473546,1635.4,1635.0,5.17742368]
["bitfinex","ETHUSD",1745328895603,6.11473546,1635.4,1635.2,5.17742368]
["bitfinex","ETHUSD",1745328895784,6.11473546,1635.4,1635.2,11.88542368]
["bitfinex","ETHUSD",1745328896212,6.11473546,1635.4,1635.2,6.708]
["bitfinex","ETHUSD",1745328896587,6.11411769,1635.6,1635.2,6.708]
["bitfinex","ETHUSD",1745328896916,6.11362089,1635.7,1635.4,5.17742368]
["bitfinex","ETHUSD",1745328897212,6.11362089,1635.7,1635.2,11.88542368]
["bitfinex","ETHUSD",1745328897418,6.11415092,1635.6,1635.2,11.88542368]
["bitfinex","ETHUSD",1745328897919,6.11398738,1635.6,1635.2,11.94656994]
["bitfinex","ETHUSD",1745328898120,6.11374124,1635.7,1635.2,13.44122702]
["bitfinex","ETHUSD",1745328898305,6.11422433,1635.6,1635.2,13.38008067]
["bitfinex","ETHUSD",1745328898616,6.11422433,1635.6,1635.2,11.88542368]
["bitfinex","ETHUSD",1745328899123,6.11422433,1635.6,1635.2,11.94657002]
["bitfinex","ETHUSD",1745328899287,12.22851369,1635.6,1635.2,11.88542368]
["bitfinex","ETHUSD",1745328899488,6.11449629,1635.5,1635.2,11.88542368]
["bitfinex","ETHUSD",1745328899899,6.11464039,1635.5,1635.2,6.708]
["bitfinex","ETHUSD",1745328900298,6.11321677,1635.8,1635.2,6.708]
["bitfinex","ETHUSD",1745328900498,6.11500514,1635.4,1635.2,6.708]
["bitfinex","ETHUSD",1745328900694,6.08,1635.8,1635.2,11.88542368]
["bitfinex","ETHUSD",1745328900923,6.11415565,1635.6,1635.3,0.06114433]
["bitfinex","ETHUSD",1745328901121,6.11464399,1635.5,1635.2,6.708]
["bitfinex","ETHUSD",1745328901425,6.11508591,1635.3,1635.2,6.708]
["bitfinex","ETHUSD",1745328901612,6.11448376,1635.5,1635.2,6.708]
["bitfinex","ETHUSD",1745328901807,6.11508591,1635.3,1635.2,6.708]
["bitfinex","ETHUSD",1745328903140,6.87328591,1635.3,1635.2,6.3935625]
["bitfinex","ETHUSD",1745328903343,6.87328591,1635.3,1634.4,20.177]
["bitfinex","ETHUSD",1745328903344,6.11672994,1634.9,1634.8,6.706]
["bitfinex","ETHUSD",1745328903499,6.1169562,1634.8,1634.1,6.706]
["bitfinex","ETHUSD",1745328903835,6.11884881,1634.3,1634.1,7.3766]
["bitfinex","ETHUSD",1745328904140,6.11920205,1634.2,1634.1,6.706]
["bitfinex","ETHUSD",1745328904441,6.1207002,1633.8,1633.7,20.16]
["bitfinex","ETHUSD",1745328904604,6.12107486,1633.7,1633.6,6.706]
["bitfinex","ETHUSD",1745328904994,6.12277419,1633.3,1633.1,6.706]
["bitfinex","ETHUSD",1745328905195,6.12227078,1633.4,1633.1,11.88342368]
["bitfinex","ETHUSD",1745328905427,6.12227078,1633.4,1633.2,1.18834237]
["bitfinex","ETHUSD",1745328905428,6.12257393,1633.3,1633.2,1.18834237]
["bitfinex","ETHUSD",1745328905914,6.12294881,1633.2,1633.1,6.706]
["bitfinex","ETHUSD",1745328906118,6.12257393,1633.3,1633.1,6.706]
["bitfinex","ETHUSD",1745328906119,6.12282126,1633.3,1633.1,6.706]
["bitfinex","ETHUSD",1745328906477,6.12282126,1633.3,1632.7,6.708]
["bitfinex","ETHUSD",1745328906478,6.12475315,1632.8,1632.7,6.708]
["bitfinex","ETHUSD",1745328906635,6.12429582,1632.9,1632.7,6.708]
["bitfinex","ETHUSD",1745328907003,6.12444879,1632.8,1632.7,6.708]
["bitfinex","ETHUSD",1745328907200,6.12387649,1633.0,1632.7,6.708]
["bitfinex","ETHUSD",1745328907430,6.12431143,1632.9,1632.7,7.3788]
["bitfinex","ETHUSD",1745328907732,6.12389244,1633.0,1632.7,7.3788]
["bitfinex","ETHUSD",1745328907934,6.12340891,1633.1,1632.7,12.71919131]
["bitfinex","ETHUSD",1745328908141,6.12309543,1633.2,1632.7,12.71919131]
["bitfinex","ETHUSD",1745328908142,6.12294881,1633.2,1632.7,12.71919131]
["bitfinex","ETHUSD",1745328908309,6.12346517,1633.1,1632.7,12.71919131]
["bitfinex","ETHUSD",1745328908515,6.12280933,1633.3,1632.8,1.27191913]
["bitfinex","ETHUSD",1745328908731,6.12198319,1633.5,1633.0,5.34039131]
["bitfinex","ETHUSD",1745328908902,6.12233855,1633.4,1633.1,6.71]
["bitfinex","ETHUSD",1745328909233,6.12241847,1633.4,1633.1,6.71]
["bitfinex","ETHUSD",1745328909434,6.1213105,1633.7,1633.1,6.71]
["bitfinex","ETHUSD",1745328909604,6.1213105,1633.7,1633.2,0.671]
["bitfinex","ETHUSD",1745328909801,0.7582,1634.3,1633.3,5.40161006]
["bitfinex","ETHUSD",1745328910006,6.1205066,1633.9,1633.3,5.34039131]
["bitfinex","ETHUSD",1745328910203,6.12093133,1633.8,1633.4,0.0612093]
["bitfinex","ETHUSD",1745328910407,6.12019925,1634.0,1633.4,3.0612094]
["bitfinex","ETHUSD",1745328910607,0.7582,1634.3,1633.5,7.03512094]
["bitfinex","ETHUSD",1745328910847,6.11861503,1634.4,1633.6,5.40159457]
["bitfinex","ETHUSD",1745328911011,6.89426405,1634.6,1633.6,5.34039131]
["bitfinex","ETHUSD",1745328911211,6.11833137,1634.5,1633.9,5.34039131]
["bitfinex","ETHUSD",1745328911508,6.11808257,1634.5,1634.0,26.9]
["bitfinex","ETHUSD",1745328911814,0.7764,1634.9,1634.1,2.69]
["bitfinex","ETHUSD",1745328912015,6.1169562,1634.8,1634.1,2.69]
["bitfinex","ETHUSD",1745328912236,6.1190396,1634.3,1634.1,2.69]
["bitfinex","ETHUSD",1745328912615,0.7764,1634.9,1634.1,2.69]
["bitfinex","ETHUSD",1745328912839,6.11680175,1634.9,1634.2,8.40158232]
["bitfinex","ETHUSD",1745328913036,6.11596904,1635.1,1634.5,5.34039131]
["bitfinex","ETHUSD",1745328913309,1.38784838,1635.5,1634.8,5.34039131]
["bitfinex","ETHUSD",1745328913514,6.11569519,1635.2,1634.7,3.0]
["bitfinex","ETHUSD",1745328913708,6.11583443,1635.1,1634.7,3.0]
["bitfinex","ETHUSD",1745328914017,6.11625167,1635.0,1634.6,6.729]
["bitfinex","ETHUSD",1745328914215,6.11714263,1634.8,1634.6,6.729]
["bitfinex","ETHUSD",1745328914611,6.11668617,1634.9,1634.6,6.729]
["bitfinex","ETHUSD",1745328915247,6.11731064,1634.8,1634.6,6.729]
["bitfinex","ETHUSD",1745328915449,6.11639184,1635.0,1634.6,6.729]
["bitfinex","ETHUSD",1745328915627,6.11639375,1635.0,1634.7,0.6729]
["bitfinex","ETHUSD",1745328915824,6.11545988,1635.2,1634.7,0.6729]
["bitfinex","ETHUSD",1745328916019,6.11512503,1635.3,1634.6,6.729]
["bitfinex","ETHUSD",1745328916020,6.11633875,1635.0,1634.6,6.729]
["bitfinex","ETHUSD",1745328916447,6.11588235,1635.1,1634.6,6.729]
["bitfinex","ETHUSD",1745328916753,6.11658833,1634.9,1634.6,6.729]
["bitfinex","ETHUSD",1745328916957,6.11624417,1635.0,1634.6,6.729]
["bitfinex","ETHUSD",1745328917161,6.11624417,1635.0,1634.7,0.6729]
["bitfinex","ETHUSD",1745328917469,6.11545988,1635.2,1634.7,0.6729]
["bitfinex","ETHUSD",1745328917651,6.11665537,1634.9,1634.6,6.729]
["bitfinex","ETHUSD",1745328918055,6.1167721,1634.9,1634.6,6.729]
["bitfinex","ETHUSD",1745328918768,6.11637515,1635.0,1634.6,6.729]
["bitfinex","ETHUSD",1745328918932,6.11637515,1635.0,1634.7,0.6729]
["bitfinex","ETHUSD",1745328919130,6.1156507,1635.2,1634.7,0.6729]
["bitfinex","ETHUSD",1745328919337,6.11605188,1635.1,1634.7,3.6729]
["bitfinex","ETHUSD",1745328919570,6.11662823,1634.9,1634.6,6.729]
["bitfinex","ETHUSD",1745328919771,6.11733039,1634.7,1634.6,6.729]
["bitfinex","ETHUSD",1745328920273,6.11696575,1634.8,1634.6,6.729]
["bitfinex","ETHUSD",1745328920435,6.11672126,1634.9,1634.6,6.729]
["bitfinex","ETHUSD",1745328920637,6.11709541,1634.8,1634.6,6.729]
["bitfinex","ETHUSD",1745328921369,12.23439036,1634.8,1634.6,6.729]
["bitfinex","ETHUSD",1745328921672,3.0,1635.3,1634.6,6.729]
["bitfinex","ETHUSD",1745328921870,6.1162017,1635.1,1634.6,7.4019]
["bitfinex","ETHUSD",1745328922243,6.11614724,1635.1,1634.6,7.4019]
["bitfinex","ETHUSD",1745328922454,12.23234247,1635.1,1634.6,7.4019]
["bitfinex","ETHUSD",1745328922641,6.11655009,1635.0,1634.6,6.729]
["bitfinex","ETHUSD",1745328922842,6.11689904,1634.9,1634.6,6.729]
["bitfinex","ETHUSD",1745328923057,6.11733039,1634.7,1634.6,6.729]
["bitfinex","ETHUSD",1745328923275,6.11718234,1634.8,1634.6,6.729]
["bitfinex","ETHUSD",1745328923768,12.23356872,1634.9,1634.6,6.729]
["bitfinex","ETHUSD",1745328923979,6.11703914,1634.8,1634.6,6.729]
["bitfinex","ETHUSD",1745328924135,6.11621041,1635.0,1634.6,6.729]
["bitfinex","ETHUSD",1745328924136,6.11733039,1634.7,1634.6,6.729]
["bitfinex","ETHUSD",1745328924338,6.11720748,1634.8,1634.6,6.729]
["bitfinex","ETHUSD",1745328924675,6.11733039,1634.7,1634.6,6.729]
["bitfinex","ETHUSD",1745328927015,6.11661048,1634.9,1634.6,6.729]
["bitfinex","ETHUSD",1745328927016,6.9015,1635.3,1634.6,6.729]
["bitfinex","ETHUSD",1745328927182,6.11611396,1635.1,1634.7,3.06116079]
["bitfinex","ETHUSD",1745328927497,12.23143959,1635.2,1634.7,8.34039131]
["bitfinex","ETHUSD",1745328927699,0.8215,1635.6,1634.8,0.83403913]
["bitfinex","ETHUSD",1745328927869,6.11611269,1635.1,1634.9,20.165]
["bitfinex","ETHUSD",1745328928065,6.11611269,1635.1,1635.0,6.727]
["bitfinex","ETHUSD",1745328930161,0.8215,1635.6,1635.0,6.78816262]
["bitfinex","ETHUSD",1745328930397,6.11459721,1635.5,1635.1,0.67881626]
["bitfinex","ETHUSD",1745328930600,6.11412294,1635.6,1635.2,0.06114729]
["bitfinex","ETHUSD",1745328930897,6.11412294,1635.6,1635.1,3.67881626]
["bitfinex","ETHUSD",1745328931081,6.11321677,1635.8,1635.1,3.67881626]
["bitfinex","ETHUSD",1745328931283,6.11433812,1635.5,1635.1,3.0]
["bitfinex","ETHUSD",1745328931667,6.11545988,1635.2,1635.0,6.727]
["bitfinex","ETHUSD",1745328931966,6.11545988,1635.2,1635.0,9.727]
["bitfinex","ETHUSD",1745328931967,6.11583389,1635.1,1635.0,9.727]
["bitfinex","ETHUSD",1745328932274,6.11583389,1635.1,1635.0,6.727]
["bitfinex","ETHUSD",1745328932781,6.11658205,1634.9,1634.8,6.726]
["bitfinex","ETHUSD",1745328932983,6.11733039,1634.7,1634.6,6.726]
["bitfinex","ETHUSD",1745328933309,6.11725123,1634.8,1634.6,6.726]
["bitfinex","ETHUSD",1745328933607,6.11712796,1634.8,1634.6,6.726]
["bitfinex","ETHUSD",1745328933805,6.11733039,1634.7,1634.6,6.726]
["bitfinex","ETHUSD",1745328934185,6.11712796,1634.8,1634.6,6.726]
["bitfinex","ETHUSD",1745328934683,6.11675496,1634.9,1634.6,6.726]
["bitfinex","ETHUSD",1745328935274,6.11696405,1634.8,1634.6,6.726]
["bitfinex","ETHUSD",1745328935787,12.23423359,1634.8,1634.6,6.726]
["bitfinex","ETHUSD",1745328935979,6.11733039,1634.7,1634.6,6.726]
["bitfinex","ETHUSD",1745328936179,12.23371987,1634.9,1634.6,6.726]
["bitfinex","ETHUSD",1745328936674,6.11733039,1634.7,1634.6,6.726]
["bitfinex","ETHUSD",1745328937098,13.01757185,1635.1,1634.6,6.726]
["bitfinex","ETHUSD",1745328937418,6.11524157,1635.3,1634.7,3.06116636]
["bitfinex","ETHUSD",1745328937619,6.11524157,1635.3,1634.7,3.0]
["bitfinex","ETHUSD",1745328937987,12.2314208,1635.2,1634.7,3.0]
["bitfinex","ETHUSD",1745328938206,6.11567575,1635.2,1634.7,4.50663913]
["bitfinex","ETHUSD",1745328938368,6.1153391,1635.3,1634.7,4.50663913]
["bitfinex","ETHUSD",1745328938568,12.23074503,1635.3,1634.8,0.06115805]
["bitfinex","ETHUSD",1745328938811,6.11580689,1635.2,1634.7,4.50663913]
["bitfinex","ETHUSD",1745328938975,6.11577462,1635.2,1634.7,4.50663913]
["bitfinex","ETHUSD",1745328939178,6.11647119,1635.0,1634.7,4.50663913]
["bitfinex","ETHUSD",1745328939375,6.11647119,1635.0,1634.6,6.726]
["bitfinex","ETHUSD",1745328939705,6.11673736,1634.9,1634.6,6.726]
["bitfinex","ETHUSD",1745328940411,6.11733039,1634.7,1634.6,6.726]
["bitfinex","ETHUSD",1745328940786,6.9015,1635.1,1634.6,6.726]
["bitfinex","ETHUSD",1745328940787,6.1164253,1635.0,1634.6,6.726]
["bitfinex","ETHUSD",1745328941112,12.23290216,1635.0,1634.7,0.06116939]
["bitfinex","ETHUSD",1745328941321,6.72736085,1635.2,1634.6,6.726]
["bitfinex","ETHUSD",1745328941525,6.1156626,1635.2,1634.6,6.726]
["bitfinex","ETHUSD",1745328942084,6.1156626,1635.2,1634.6,12.06639131]
["bitfinex","ETHUSD",1745328942809,6.11597276,1635.1,1634.6,12.06639131]
["bitfinex","ETHUSD",1745328943009,6.1156626,1635.2,1635.1,0.00944314]
["bitfinex","ETHUSD",1745328943484,6.8798626,1635.2,1635.1,0.00944314]
["bitfinex","ETHUSD",1745328943689,8.17937932,1635.2,1635.1,0.00944314]
["bitfinex","ETHUSD",1745328944122,6.11762053,1634.7,1634.6,6.546]
["bitfinex","ETHUSD",1745328944326,6.11712851,1634.8,1634.6,6.546]
["bitfinex","ETHUSD",1745328944576,6.11712851,1634.8,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328944577,6.11733039,1634.7,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328944724,6.11712851,1634.8,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328945173,6.11681189,1634.9,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328945331,6.11620795,1635.0,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328945531,6.11679202,1634.9,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328946069,6.11696566,1634.8,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328946767,6.11733039,1634.7,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328946975,6.11636915,1635.0,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328946976,6.11672793,1634.9,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328947269,6.11715544,1634.8,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328947436,6.11733039,1634.7,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328947773,6.11715544,1634.8,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328948184,6.11733039,1634.7,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328951662,7.49307098,1634.8,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328951663,6.11715544,1634.8,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328951797,12.23440781,1634.8,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328952001,6.11733039,1634.7,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328952401,6.11588424,1635.1,1634.6,7.01364911]
["bitfinex","ETHUSD",1745328952726,6.11534845,1635.3,1634.7,5.93060132]
["bitfinex","ETHUSD",1745328952896,6.11534845,1635.3,1634.9,5.16807752]
["bitfinex","ETHUSD",1745328953095,6.11583389,1635.1,1635.0,7.0088706]
["bitfinex","ETHUSD",1745328953618,6.11526648,1635.3,1635.0,7.0088706]
["bitfinex","ETHUSD",1745328953976,6.11526648,1635.3,1635.0,6.546]
["bitfinex","ETHUSD",1745328954178,6.11493377,1635.4,1635.1,0.46307021]
["bitfinex","ETHUSD",1745328954711,6.11497544,1635.4,1635.1,0.46307021]
["bitfinex","ETHUSD",1745328955011,6.11470728,1635.5,1635.1,1.16397723]
["bitfinex","ETHUSD",1745328955451,6.11488915,1635.4,1635.1,1.16397723]
["bitfinex","ETHUSD",1745328955599,6.11467588,1635.5,1635.1,1.16397723]
["bitfinex","ETHUSD",1745328956174,6.11485852,1635.4,1635.1,0.46307021]
["bitfinex","ETHUSD",1745328956375,6.11485852,1635.4,1635.0,6.546]
["bitfinex","ETHUSD",1745328956573,6.11485852,1635.4,1635.2,0.46271779]
["bitfinex","ETHUSD",1745328956774,6.11474691,1635.4,1635.0,6.546]
["bitfinex","ETHUSD",1745328957315,6.11455203,1635.5,1635.1,5.16807752]
["bitfinex","ETHUSD",1745328957499,6.11382336,1635.7,1635.3,5.16807752]
["bitfinex","ETHUSD",1745328957703,6.11433812,1635.5,1635.4,7.00457196]
["bitfinex","ETHUSD",1745328959615,6.88263812,1635.5,1635.4,7.00457196]
["bitfinex","ETHUSD",1745328959974,6.11583389,1635.1,1635.0,6.544]
["bitfinex","ETHUSD",1745328960179,6.11672628,1634.9,1634.7,6.544]
["bitfinex","ETHUSD",1745328960379,6.1169562,1634.8,1634.7,11.71207752]
["bitfinex","ETHUSD",1745328960599,6.1169562,1634.8,1634.7,6.544]
["bitfinex","ETHUSD",1745328961320,6.11673145,1634.9,1634.7,6.544]
["bitfinex","ETHUSD",1745328961820,6.11635876,1635.0,1634.7,6.544]
["bitfinex","ETHUSD",1745328962002,6.11635876,1635.0,1634.8,0.6544]
["bitfinex","ETHUSD",1745328962206,6.11639681,1635.0,1634.7,11.71207752]
["bitfinex","ETHUSD",1745328962406,6.1159888,1635.1,1634.9,5.16807752]
["bitfinex","ETHUSD",1745328962701,6.11658205,1634.9,1634.7,6.544]
["bitfinex","ETHUSD",1745328962902,6.1169562,1634.8,1634.7,6.544]
["bitfinex","ETHUSD",1745328963525,6.11845325,1634.4,1634.3,6.545]
["bitfinex","ETHUSD",1745328963729,6.12074602,1633.8,1633.7,6.545]
["bitfinex","ETHUSD",1745328964249,6.1198787,1634.1,1633.3,11.71307752]
["bitfinex","ETHUSD",1745328964452,6.1217008,1633.6,1633.3,11.71307752]
["bitfinex","ETHUSD",1745328964641,6.11957652,1634.1,1633.3,6.545]
["bitfinex","ETHUSD",1745328964804,6.12052232,1633.9,1633.4,3.06121396]
["bitfinex","ETHUSD",1745328965000,12.24112954,1633.9,1633.5,5.16807752]
["bitfinex","ETHUSD",1745328965340,6.12109624,1633.7,1633.4,4.47742915]
["bitfinex","ETHUSD",1745328965642,6.12010116,1634.0,1633.4,4.47742915]
["bitfinex","ETHUSD",1745328965813,6.11788768,1634.6,1633.4,4.47742915]
["bitfinex","ETHUSD",1745328965814,6.11832782,1634.5,1633.8,5.33425169]
["bitfinex","ETHUSD",1745328966013,6.88450795,1635.0,1634.1,5.33425169]
["bitfinex","ETHUSD",1745328966243,6.88450795,1635.0,1634.2,3.59460464]
["bitfinex","ETHUSD",1745328966244,7.57310915,1635.0,1634.2,3.59460464]
["bitfinex","ETHUSD",1745328966412,12.23522492,1634.7,1634.3,6.546]
["bitfinex","ETHUSD",1745328966603,12.23521541,1634.7,1634.3,6.546]
["bitfinex","ETHUSD",1745328966805,6.11752151,1634.7,1634.3,6.546]
["bitfinex","ETHUSD",1745328967031,6.11774472,1634.6,1634.3,6.546]
["bitfinex","ETHUSD",1745328967227,6.11774472,1634.6,1634.3,7.5006]
["bitfinex","ETHUSD",1745328967512,6.11680203,1634.9,1634.4,0.38875485]
["bitfinex","ETHUSD",1745328967727,6.11720794,1634.8,1634.3,7.5006]
["bitfinex","ETHUSD",1745328967925,6.11753404,1634.7,1634.5,0.38815722]
["bitfinex","ETHUSD",1745328968140,6.11770463,1634.6,1634.3,7.5006]
["bitfinex","ETHUSD",1745328968714,6.11753404,1634.7,1634.3,7.5006]
["bitfinex","ETHUSD",1745328968913,6.11753404,1634.7,1634.4,0.06117513]
["bitfinex","ETHUSD",1745328969116,6.11753404,1634.7,1634.3,7.5006]
["bitfinex","ETHUSD",1745328969446,6.11781938,1634.6,1634.4,3.0]
["bitfinex","ETHUSD",1745328969655,6.11773131,1634.6,1634.4,3.0]
["bitfinex","ETHUSD",1745328970015,6.11753404,1634.7,1634.4,3.06117618]
["bitfinex","ETHUSD",1745328970216,6.11753404,1634.7,1634.4,3.0]
["bitfinex","ETHUSD",1745328970628,6.11717853,1634.8,1634.4,3.0]
["bitfinex","ETHUSD",1745328970629,12.2335929,1634.9,1634.5,0.06117514]
["bitfinex","ETHUSD",1745328970866,6.11719747,1634.8,1634.4,9.38431169]
["bitfinex","ETHUSD",1745328971171,6.11765386,1634.7,1634.4,4.05006]
["bitfinex","ETHUSD",1745328971475,12.23532448,1634.7,1634.4,3.0]
["bitfinex","ETHUSD",1745328971769,6.11765386,1634.7,1634.4,3.0]
["bitfinex","ETHUSD",1745328971924,6.11717633,1634.8,1634.5,0.06117368]
["bitfinex","ETHUSD",1745328972126,6.11735419,1634.7,1634.4,3.0]
["bitfinex","ETHUSD",1745328972355,6.11735419,1634.7,1634.4,3.06117369]
["bitfinex","ETHUSD",1745328972564,6.11735419,1634.7,1634.4,4.02189106]
["bitfinex","ETHUSD",1745328972863,6.11735419,1634.7,1634.4,3.96071737]
["bitfinex","ETHUSD",1745328973025,12.23495624,1634.7,1634.4,3.96071737]
["bitfinex","ETHUSD",1745328973227,6.88471456,1635.0,1634.3,6.546]
["bitfinex","ETHUSD",1745328973426,12.23597274,1634.6,1634.3,6.546]
["bitfinex","ETHUSD",1745328973631,6.11845325,1634.4,1633.9,6.44]
["bitfinex","ETHUSD",1745328973943,6.11995104,1634.0,1633.9,6.44]
["bitfinex","ETHUSD",1745328974126,6.89444328,1634.3,1633.9,6.44]
["bitfinex","ETHUSD",1745328974337,6.11798481,1634.6,1634.0,0.55]
["bitfinex","ETHUSD",1745328974535,6.11905116,1634.3,1633.9,6.44]
["bitfinex","ETHUSD",1745328974742,6.11905116,1634.3,1634.0,3.0]
["bitfinex","ETHUSD",1745328975002,6.89477277,1634.2,1633.4,6.55294878]
["bitfinex","ETHUSD",1745328975277,6.1218243,1633.5,1633.4,6.441]
["bitfinex","ETHUSD",1745328977377,6.12119101,1633.7,1633.4,6.441]
["bitfinex","ETHUSD",1745328977690,6.12253559,1633.4,1633.1,20.164]
["bitfinex","ETHUSD",1745328978013,6.12294881,1633.2,1633.0,6.441]
["bitfinex","ETHUSD",1745328978221,6.124844,1632.7,1632.4,6.442]
["bitfinex","ETHUSD",1745328978507,12.2510018,1632.6,1632.4,6.442]
["bitfinex","ETHUSD",1745328978706,6.12495954,1632.7,1632.4,6.442]
["bitfinex","ETHUSD",1745328978864,0.7754,1632.8,1632.4,6.442]
["bitfinex","ETHUSD",1745328979066,6.12557427,1632.5,1632.4,6.442]
["bitfinex","ETHUSD",1745328979312,0.7754,1632.8,1632.4,6.442]
["bitfinex","ETHUSD",1745328979485,6.12549758,1632.6,1632.4,6.442]
["bitfinex","ETHUSD",1745328979874,6.12557427,1632.5,1632.4,6.442]
["bitfinex","ETHUSD",1745328980766,6.12478645,1632.8,1632.4,6.50325586]
["bitfinex","ETHUSD",1745328980965,6.12483548,1632.7,1632.4,9.54002554]
["bitfinex","ETHUSD",1745328981190,6.12449007,1632.8,1632.4,9.54002554]
["bitfinex","ETHUSD",1745328981397,6.12557427,1632.5,1632.4,6.87259995]
["bitfinex","ETHUSD",1745328981672,6.12557427,1632.5,1632.4,0.43059995]
["bitfinex","ETHUSD",1745328982001,6.12618613,1632.4,1632.1,6.444]
["bitfinex","ETHUSD",1745328982204,6.12557427,1632.5,1632.4,0.43286799]
["bitfinex","ETHUSD",1745328982386,6.12603398,1632.4,1632.1,6.444]
["bitfinex","ETHUSD",1745328982596,6.12580932,1632.5,1632.4,0.43263883]
["bitfinex","ETHUSD",1745328982893,6.12600516,1632.4,1632.1,6.444]
["bitfinex","ETHUSD",1745328983204,6.12600516,1632.4,1632.2,0.43351849]
["bitfinex","ETHUSD",1745328983205,6.12633985,1632.3,1632.2,0.43351849]
["bitfinex","ETHUSD",1745328983570,6.12670015,1632.2,1632.1,6.444]
["bitfinex","ETHUSD",1745328983782,6.12633985,1632.3,1632.2,0.43156301]
["bitfinex","ETHUSD",1745328983983,6.12670015,1632.2,1632.1,6.87600283]
["bitfinex","ETHUSD",1745328984197,6.12652086,1632.3,1631.8,6.446]
["bitfinex","ETHUSD",1745328984377,6.12586064,1632.5,1631.9,3.6446]
["bitfinex","ETHUSD",1745328984585,6.12581454,1632.5,1631.9,3.6446]
["bitfinex","ETHUSD",1745328984784,6.12611588,1632.4,1631.9,3.6446]
["bitfinex","ETHUSD",1745328984985,6.12637494,1632.3,1631.9,3.6446]
["bitfinex","ETHUSD",1745328985469,6.12637494,1632.3,1631.9,3.0]
["bitfinex","ETHUSD",1745328985975,6.12669389,1632.3,1632.0,0.06126679]
["bitfinex","ETHUSD",1745328986185,6.12669389,1632.3,1631.9,6.446]
["bitfinex","ETHUSD",1745328986383,0.7754,1632.6,1631.9,6.446]
["bitfinex","ETHUSD",1745328986603,6.12581587,1632.5,1631.9,6.446]
["bitfinex","ETHUSD",1745328986803,6.12581587,1632.5,1632.0,0.6446]
["bitfinex","ETHUSD",1745328986978,6.90086856,1632.6,1632.0,0.6446]
["bitfinex","ETHUSD",1745328987307,6.12571373,1632.5,1632.0,0.6446]
["bitfinex","ETHUSD",1745328987720,6.12606641,1632.4,1631.9,6.446]
["bitfinex","ETHUSD",1745328987888,6.12648634,1632.3,1631.9,6.446]
["bitfinex","ETHUSD",1745328988275,6.12679579,1632.2,1631.9,6.446]
["bitfinex","ETHUSD",1745328988612,6.12620525,1632.4,1631.9,6.446]
["bitfinex","ETHUSD",1745328988774,0.7754,1632.6,1631.9,6.446]
["bitfinex","ETHUSD",1745328988973,0.768,1633.0,1632.1,5.88425169]
["bitfinex","ETHUSD",1745328989195,6.12542132,1632.6,1632.0,8.76537889]
["bitfinex","ETHUSD",1745328989494,6.12601277,1632.4,1632.1,0.39257793]
["bitfinex","ETHUSD",1745328989699,6.12496669,1632.7,1632.1,0.39257793]
["bitfinex","ETHUSD",1745328989894,6.12407373,1632.9,1632.1,0.39257793]
["bitfinex","ETHUSD",1745328990074,6.12501236,1632.7,1632.1,0.39257793]
["bitfinex","ETHUSD",1745328990292,0.61240737,1632.8,1632.2,0.55]
["bitfinex","ETHUSD",1745328990493,6.12545936,1632.6,1632.3,6.83985824]
["bitfinex","ETHUSD",1745328990688,6.12458647,1632.8,1632.3,6.83985824]
["bitfinex","ETHUSD",1745328991011,6.12567596,1632.5,1632.3,6.83985824]
["bitfinex","ETHUSD",1745328991207,6.12588252,1632.5,1632.3,6.83985824]
["bitfinex","ETHUSD",1745328991507,6.12589699,1632.5,1632.3,6.448]
["bitfinex","ETHUSD",1745328991707,6.73839109,1632.5,1632.3,6.448]
["bitfinex","ETHUSD",1745328992011,6.12594952,1632.4,1632.3,6.448]
["bitfinex","ETHUSD",1745328992204,6.12594952,1632.4,1632.0,6.448]
["bitfinex","ETHUSD",1745328992408,6.12645209,1632.3,1632.0,6.448]
["bitfinex","ETHUSD",1745328993005,0.768,1632.4,1632.0,6.448]
["bitfinex","ETHUSD",1745328993211,6.12634128,1632.3,1632.0,6.448]
["bitfinex","ETHUSD",1745328993410,0.61263413,1632.2,1632.0,6.448]
["bitfinex","ETHUSD",1745328993803,6.12652851,1632.3,1632.0,6.448]
["bitfinex","ETHUSD",1745328994000,6.89411835,1632.4,1632.0,6.448]
["bitfinex","ETHUSD",1745328994218,6.12611835,1632.4,1632.0,6.448]
["bitfinex","ETHUSD",1745328994382,6.12585931,1632.5,1632.0,6.448]
["bitfinex","ETHUSD",1745328994584,6.12658042,1632.3,1632.0,6.448]
["bitfinex","ETHUSD",1745328994791,6.12707554,1632.1,1631.7,9.448]
["bitfinex","ETHUSD",1745328995111,6.12765871,1632.0,1631.7,6.448]
["bitfinex","ETHUSD",1745328995281,6.12766945,1632.0,1631.7,6.448]
["bitfinex","ETHUSD",1745328995477,12.25540729,1632.0,1631.7,6.448]
["bitfinex","ETHUSD",1745328995716,12.25548732,1632.0,1631.7,6.448]
["bitfinex","ETHUSD",1745328995915,0.61265804,1632.3,1631.8,3.06128008]
["bitfinex","ETHUSD",1745328996217,6.12673028,1632.2,1631.8,3.0]
["bitfinex","ETHUSD",1745328996418,6.12644722,1632.3,1631.8,3.0]
["bitfinex","ETHUSD",1745328996912,6.12656695,1632.3,1631.8,3.0]
["bitfinex","ETHUSD",1745328997312,6.8942129,1632.4,1631.8,3.0]
["bitfinex","ETHUSD",1745328997518,6.12573931,1632.5,1631.9,5.24437979]
["bitfinex","ETHUSD",1745328997697,6.8933902,1632.6,1632.0,0.52443798]
["bitfinex","ETHUSD",1745328997698,6.12601156,1632.4,1632.0,0.52443798]
["bitfinex","ETHUSD",1745328998015,0.768,1632.6,1632.1,6.449]
["bitfinex","ETHUSD",1745328998192,6.89334747,1632.6,1632.1,6.449]
["bitfinex","ETHUSD",1745328998585,6.89332695,1632.6,1632.1,6.449]
["bitfinex","ETHUSD",1745328998795,6.12497503,1632.7,1632.2,3.06125833]
["bitfinex","ETHUSD",1745328999107,6.12563684,1632.5,1632.2,3.0]
["bitfinex","ETHUSD",1745328999285,6.12540784,1632.6,1632.2,3.06126364]
["bitfinex","ETHUSD",1745328999826,0.61254078,1632.6,1632.1,6.449]
["bitfinex","ETHUSD",1745329000021,0.61254078,1632.6,1631.6,20.177]
["bitfinex","ETHUSD",1745329000022,6.12770444,1632.0,1631.6,20.177]
["bitfinex","ETHUSD",1745329000232,6.12855378,1631.8,1631.6,20.177]
["bitfinex","ETHUSD",1745329000522,6.12895317,1631.6,1631.5,6.449]
["bitfinex","ETHUSD",1745329000723,6.12745902,1632.0,1631.5,6.449]
["bitfinex","ETHUSD",1745329000884,6.12887308,1631.7,1631.5,6.449]
["bitfinex","ETHUSD",1745329001090,6.12860138,1631.7,1631.5,6.449]
["bitfinex","ETHUSD",1745329001318,6.12861445,1631.7,1631.5,6.449]
["bitfinex","ETHUSD",1745329001526,6.12839562,1631.8,1631.5,6.449]
["bitfinex","ETHUSD",1745329002599,6.12849742,1631.8,1631.5,6.449]
["bitfinex","ETHUSD",1745329002805,6.12805417,1631.9,1631.5,6.449]
["bitfinex","ETHUSD",1745329003606,6.12765117,1632.0,1631.5,6.449]
["bitfinex","ETHUSD",1745329003803,6.12722122,1632.1,1631.6,3.0]
["bitfinex","ETHUSD",1745329004030,6.12694552,1632.2,1631.6,3.40252052]
["bitfinex","ETHUSD",1745329004526,6.12672798,1632.2,1631.7,0.55]
["bitfinex","ETHUSD",1745329004832,6.12611744,1632.4,1631.8,0.39969725]
["bitfinex","ETHUSD",1745329004996,6.12643685,1632.3,1631.9,6.508]
["bitfinex","ETHUSD",1745329005312,6.12594952,1632.4,1632.0,0.39870155]
["bitfinex","ETHUSD",1745329005513,6.1237104,1633.0,1632.1,0.06126583]
["bitfinex","ETHUSD",1745329005716,6.12458128,1632.8,1632.2,0.39529163]
["bitfinex","ETHUSD",1745329005929,6.12444879,1632.8,1632.3,6.508]
["bitfinex","ETHUSD",1745329006127,6.12529291,1632.6,1632.4,0.39553378]
["bitfinex","ETHUSD",1745329006428,6.12529291,1632.6,1632.3,6.508]
["bitfinex","ETHUSD",1745329006429,6.12594952,1632.4,1632.3,6.508]
["bitfinex","ETHUSD",1745329006632,0.7869,1632.5,1632.3,6.508]
["bitfinex","ETHUSD",1745329006801,6.1258438,1632.5,1632.3,6.508]
["bitfinex","ETHUSD",1745329007211,6.12536709,1632.6,1632.3,6.508]
["bitfinex","ETHUSD",1745329007429,0.7869,1632.7,1632.3,6.508]
["bitfinex","ETHUSD",1745329007633,0.7869,1633.0,1632.4,3.0]
["bitfinex","ETHUSD",1745329007931,6.12427162,1632.9,1632.4,3.0]
["bitfinex","ETHUSD",1745329008096,6.9108263,1633.0,1632.4,3.9508]
["bitfinex","ETHUSD",1745329008297,6.1245588,1632.8,1632.4,3.9508]
["bitfinex","ETHUSD",1745329008500,6.12424895,1632.9,1632.4,3.9508]
["bitfinex","ETHUSD",1745329008694,6.12311994,1633.2,1632.5,0.55]
["bitfinex","ETHUSD",1745329008896,6.12312371,1633.2,1632.5,0.55]
["bitfinex","ETHUSD",1745329009099,0.7869,1633.7,1632.7,9.67472918]
["bitfinex","ETHUSD",1745329009330,6.12144955,1633.6,1632.9,3.0]
["bitfinex","ETHUSD",1745329009500,12.2432251,1633.6,1632.9,3.0]
["bitfinex","ETHUSD",1745329009714,6.12203367,1633.5,1632.9,3.0]
["bitfinex","ETHUSD",1745329009913,6.90814032,1633.7,1633.0,0.06122245]
["bitfinex","ETHUSD",1745329010222,1.47771403,1633.7,1633.0,0.84091038]
["bitfinex","ETHUSD",1745329010425,6.12186924,1633.5,1633.0,0.84091038]
["bitfinex","ETHUSD",1745329010813,6.12209077,1633.5,1633.0,0.84091038]
["bitfinex","ETHUSD",1745329011009,6.81212972,1633.7,1633.0,0.84091038]
["bitfinex","ETHUSD",1745329011213,6.12201787,1633.5,1633.0,0.84091038]
["bitfinex","ETHUSD",1745329012034,6.12146378,1633.6,1633.1,0.06122474]
["bitfinex","ETHUSD",1745329012902,6.12184909,1633.5,1633.0,0.84091038]
["bitfinex","ETHUSD",1745329013109,6.12184909,1633.5,1633.2,6.506]
["bitfinex","ETHUSD",1745329013312,2.01124587,1633.5,1633.2,6.506]
["bitfinex","ETHUSD",1745329013509,8.13328209,1633.5,1633.2,6.506]
["bitfinex","ETHUSD",1745329014036,7.34638209,1633.5,1633.2,6.506]
["bitfinex","ETHUSD",1745329014227,6.1222569,1633.4,1633.2,6.506]
["bitfinex","ETHUSD",1745329014709,12.24412236,1633.5,1633.2,6.506]
["bitfinex","ETHUSD",1745329014909,6.12242515,1633.4,1633.2,6.506]
["bitfinex","ETHUSD",1745329015507,6.12166359,1633.6,1633.2,6.506]
["bitfinex","ETHUSD",1745329015905,6.12170703,1633.6,1633.2,6.506]
["bitfinex","ETHUSD",1745329016144,6.12188843,1633.5,1633.2,6.506]
["bitfinex","ETHUSD",1745329016442,6.12232477,1633.4,1633.2,6.506]
["bitfinex","ETHUSD",1745329016652,6.12257393,1633.3,1633.2,6.506]
["bitfinex","ETHUSD",1745329016823,6.12407373,1632.9,1632.1,31.6608306]
["bitfinex","ETHUSD",1745329017014,0.61240737,1632.8,1632.3,6.505]
["bitfinex","ETHUSD",1745329017345,6.12422571,1632.9,1632.3,6.505]
["bitfinex","ETHUSD",1745329018045,6.12388515,1633.0,1632.4,3.0]
["bitfinex","ETHUSD",1745329018216,6.12427074,1632.9,1632.4,3.0]
["bitfinex","ETHUSD",1745329018415,6.12427074,1632.9,1632.3,6.505]
["bitfinex","ETHUSD",1745329018416,6.12461719,1632.8,1632.3,6.505]
["bitfinex","ETHUSD",1745329018754,6.12427471,1632.9,1632.4,3.0]
["bitfinex","ETHUSD",1745329018951,6.12351743,1633.1,1632.5,0.34759631]
["bitfinex","ETHUSD",1745329019250,6.90929147,1633.4,1632.6,0.55]
["bitfinex","ETHUSD",1745329019411,6.12355906,1633.1,1632.7,6.505]
["bitfinex","ETHUSD",1745329019614,6.12355906,1633.1,1632.7,6.85463154]
["bitfinex","ETHUSD",1745329019819,6.12411201,1632.9,1632.7,6.85463154]
["bitfinex","ETHUSD",1745329020324,6.90994094,1633.2,1632.7,6.85463154]
["bitfinex","ETHUSD",1745329020526,6.12310462,1633.2,1632.7,6.85463154]
["bitfinex","ETHUSD",1745329020954,6.12350018,1633.1,1632.7,6.85463154]
["bitfinex","ETHUSD",1745329021117,6.90901144,1633.5,1632.7,6.85463154]
["bitfinex","ETHUSD",1745329021317,6.505,1633.7,1632.7,6.85463154]
["bitfinex","ETHUSD",1745329021318,6.9081413,1633.7,1632.9,5.89788137]
["bitfinex","ETHUSD",1745329021548,6.12159153,1633.6,1633.0,0.34346769]
["bitfinex","ETHUSD",1745329021717,0.7869,1633.7,1633.1,6.505]
["bitfinex","ETHUSD",1745329021718,6.12202527,1633.5,1633.1,6.505]
["bitfinex","ETHUSD",1745329021917,6.90813402,1633.7,1633.2,0.34505663]
["bitfinex","ETHUSD",1745329022116,6.12234463,1633.4,1633.1,6.505]
["bitfinex","ETHUSD",1745329022332,6.1216152,1633.6,1633.2,0.34641859]
["bitfinex","ETHUSD",1745329022569,6.12184759,1633.5,1633.1,7.1555]
["bitfinex","ETHUSD",1745329022716,6.1216152,1633.6,1633.2,0.34488581]
["bitfinex","ETHUSD",1745329022717,6.12164602,1633.6,1633.2,0.34488581]
["bitfinex","ETHUSD",1745329022916,6.12164602,1633.6,1633.1,7.1555]
["bitfinex","ETHUSD",1745329023136,6.12088712,1633.8,1633.2,3.34512563]
["bitfinex","ETHUSD",1745329023334,6.12086124,1633.8,1633.3,0.39572817]
["bitfinex","ETHUSD",1745329023575,2.01067169,1634.3,1633.4,0.34321074]
["bitfinex","ETHUSD",1745329023781,6.12011129,1634.0,1633.4,0.34321074]
["bitfinex","ETHUSD",1745329023952,6.11958577,1634.1,1633.5,6.56520212]
["bitfinex","ETHUSD",1745329024153,6.11958577,1634.1,1633.6,3.34157975]
["bitfinex","ETHUSD",1745329024834,6.11958577,1634.1,1633.7,0.06119876]
["bitfinex","ETHUSD",1745329025037,6.11871937,1634.4,1633.7,0.06119836]
["bitfinex","ETHUSD",1745329025269,6.11962608,1634.1,1633.8,0.33999618]
["bitfinex","ETHUSD",1745329025477,6.11921598,1634.2,1633.9,6.504]
["bitfinex","ETHUSD",1745329025647,6.11906124,1634.3,1633.9,6.504]
["bitfinex","ETHUSD",1745329025854,6.11920284,1634.2,1634.0,0.33374328]
["bitfinex","ETHUSD",1745329027562,6.11957652,1634.1,1634.0,0.33374328]
["bitfinex","ETHUSD",1745329027765,6.12144955,1633.6,1633.5,6.503]
["bitfinex","ETHUSD",1745329027969,6.12076151,1633.8,1633.5,6.81207847]
["bitfinex","ETHUSD",1745329028286,6.12064817,1633.9,1633.5,6.81207847]
["bitfinex","ETHUSD",1745329028446,14.21040595,1634.1,1633.5,6.81207847]
["bitfinex","ETHUSD",1745329028647,6.12144955,1633.6,1633.5,6.81207847]
["bitfinex","ETHUSD",1745329029052,6.12054447,1633.9,1633.5,6.81207847]
["bitfinex","ETHUSD",1745329029384,6.12011093,1634.0,1633.5,6.81207847]
["bitfinex","ETHUSD",1745329029584,6.11974396,1634.1,1633.6,3.0]
["bitfinex","ETHUSD",1745329030081,6.11978535,1634.1,1633.6,3.0]
["bitfinex","ETHUSD",1745329030255,6.12006711,1634.0,1633.7,0.30935909]
["bitfinex","ETHUSD",1745329030454,6.12015902,1634.0,1633.7,0.30935909]
["bitfinex","ETHUSD",1745329030710,6.12015902,1634.0,1633.6,3.0]
["bitfinex","ETHUSD",1745329030855,6.12015902,1634.0,1633.8,0.30899995]
["bitfinex","ETHUSD",1745329031057,6.12015902,1634.0,1633.7,0.30879936]
["bitfinex","ETHUSD",1745329031256,7.3441478,1634.0,1633.9,0.30792176]
["bitfinex","ETHUSD",1745329031451,1.22398878,1634.0,1633.8,0.30844034]
["bitfinex","ETHUSD",1745329031658,6.11972894,1634.1,1633.9,6.75260203]
["bitfinex","ETHUSD",1745329032280,12.23961379,1634.1,1633.9,6.75260203]
["bitfinex","ETHUSD",1745329032591,6.11995104,1634.0,1633.9,6.75260203]
["bitfinex","ETHUSD",1745329032963,6.94265104,1634.0,1633.9,6.445]
["bitfinex","ETHUSD",1745329033555,6.12168129,1633.6,1633.5,6.445]
["bitfinex","ETHUSD",1745329033774,9.12168129,1633.6,1633.5,6.75523661]
["bitfinex","ETHUSD",1745329033969,11.46867569,1633.6,1633.5,0.31023661]
["bitfinex","ETHUSD",1745329034175,6.12294881,1633.2,1633.1,6.445]
["bitfinex","ETHUSD",1745329034468,9.94564881,1633.2,1633.1,0.27563044]
["bitfinex","ETHUSD",1745329034855,6.12444879,1632.8,1632.7,6.445]
["bitfinex","ETHUSD",1745329035057,12.25164192,1632.5,1632.3,26.623]
["bitfinex","ETHUSD",1745329035265,6.12594952,1632.4,1632.3,26.623]
["bitfinex","ETHUSD",1745329035506,0.8227,1632.8,1632.3,26.623]
["bitfinex","ETHUSD",1745329035815,6.12429456,1632.9,1632.4,0.06125538]
["bitfinex","ETHUSD",1745329036160,6.12219909,1633.4,1632.4,5.34788137]
["bitfinex","ETHUSD",1745329036405,6.12313386,1633.2,1632.5,0.55]
["bitfinex","ETHUSD",1745329036562,6.12298152,1633.2,1632.5,3.55]
["bitfinex","ETHUSD",1745329037319,6.12351562,1633.1,1632.5,3.0]
["bitfinex","ETHUSD",1745329037473,6.12381977,1633.0,1632.5,0.83478814]
["bitfinex","ETHUSD",1745329038005,12.24781638,1633.0,1632.5,3.83478814]
["bitfinex","ETHUSD",1745329038234,6.12409151,1632.9,1632.5,3.0]
["bitfinex","ETHUSD",1745329038720,6.94619352,1633.1,1632.5,3.0]
["bitfinex","ETHUSD",1745329038928,6.12349352,1633.1,1632.5,3.0]
["bitfinex","ETHUSD",1745329039310,6.12274687,1633.3,1632.6,0.55]
["bitfinex","ETHUSD",1745329039512,12.2456359,1633.3,1632.7,6.446]
["bitfinex","ETHUSD",1745329039823,12.24561754,1633.3,1632.8,0.6446]
["bitfinex","ETHUSD",1745329040024,6.12274687,1633.3,1632.8,0.6446]
["bitfinex","ETHUSD",1745329040331,0.8227,1633.8,1633.1,3.0]
["bitfinex","ETHUSD",1745329040483,6.12190861,1633.5,1633.2,6.446]
["bitfinex","ETHUSD",1745329040816,6.12163409,1633.6,1633.2,6.446]
["bitfinex","ETHUSD",1745329041020,12.24345108,1633.6,1633.2,6.446]
["bitfinex","ETHUSD",1745329041223,6.12163409,1633.6,1633.2,7.3906]
["bitfinex","ETHUSD",1745329041420,6.12087662,1633.8,1633.3,3.0]
["bitfinex","ETHUSD",1745329041787,6.1200385,1634.0,1633.2,6.446]
["bitfinex","ETHUSD",1745329041987,6.1223158,1633.4,1633.2,6.446]
["bitfinex","ETHUSD",1745329042191,6.12257393,1633.3,1633.2,6.446]
["bitfinex","ETHUSD",1745329042605,7.3470629,1633.3,1633.2,6.446]
["bitfinex","ETHUSD",1745329043086,7.3470629,1633.3,1632.8,6.446]
["bitfinex","ETHUSD",1745329043087,6.12398094,1633.0,1632.8,6.446]
["bitfinex","ETHUSD",1745329043291,6.12398094,1633.0,1632.9,0.27883908]
["bitfinex","ETHUSD",1745329043490,1.22448897,1633.3,1632.8,6.446]
["bitfinex","ETHUSD",1745329043491,7.3472343,1633.3,1632.8,6.446]
["bitfinex","ETHUSD",1745329043724,6.12266195,1633.3,1632.9,0.27875916]
["bitfinex","ETHUSD",1745329043928,1.40523462,1633.3,1632.9,0.27875916]
["bitfinex","ETHUSD",1745329044246,6.94420229,1633.6,1633.0,0.061235]
["bitfinex","ETHUSD",1745329044247,6.12206846,1633.5,1633.0,0.061235]
["bitfinex","ETHUSD",1745329044460,6.12351381,1633.1,1632.9,0.27875916]
["bitfinex","ETHUSD",1745329044602,6.12369871,1633.0,1632.8,6.446]
["bitfinex","ETHUSD",1745329045024,6.12387982,1633.0,1632.8,6.446]
["bitfinex","ETHUSD",1745329045337,6.12310067,1633.2,1632.8,6.446]
["bitfinex","ETHUSD",1745329046431,6.12242678,1633.4,1632.9,0.06123235]
["bitfinex","ETHUSD",1745329046635,6.8733,1633.7,1632.9,3.06123235]
["bitfinex","ETHUSD",1745329046934,6.12120264,1633.7,1633.1,3.0]
["bitfinex","ETHUSD",1745329047139,6.121655,1633.6,1633.2,6.50821848]
["bitfinex","ETHUSD",1745329047323,6.12197781,1633.5,1633.2,6.447]
["bitfinex","ETHUSD",1745329047989,6.121655,1633.6,1633.2,6.447]
["bitfinex","ETHUSD",1745329048187,7.34595075,1633.6,1633.2,6.447]
["bitfinex","ETHUSD",1745329048729,6.12204442,1633.5,1633.2,6.447]
["bitfinex","ETHUSD",1745329048930,6.12204442,1633.5,1632.8,1.1946]
["bitfinex","ETHUSD",1745329048931,6.12316287,1633.2,1633.0,6.447]
["bitfinex","ETHUSD",1745329049100,6.12278178,1633.3,1633.0,6.447]
["bitfinex","ETHUSD",1745329049631,6.12308961,1633.2,1633.0,6.447]
["bitfinex","ETHUSD",1745329049831,6.12278178,1633.3,1633.0,6.447]
["bitfinex","ETHUSD",1745329050443,6.11401708,1633.3,1633.0,6.447]
["bitfinex","ETHUSD",1745329050652,0.7933,1633.7,1633.1,3.0]
["bitfinex","ETHUSD",1745329050944,6.12210687,1633.5,1633.1,3.0]
["bitfinex","ETHUSD",1745329051233,6.12146262,1633.6,1633.1,3.0]
["bitfinex","ETHUSD",1745329052336,6.12129118,1633.7,1633.1,3.0]
["bitfinex","ETHUSD",1745329052639,6.122544,1633.4,1633.1,3.0]
["bitfinex","ETHUSD",1745329052822,6.12332374,1633.1,1633.0,6.447]
["bitfinex","ETHUSD",1745329053025,6.12309823,1633.2,1633.0,6.447]
["bitfinex","ETHUSD",1745329053626,6.12332374,1633.1,1633.0,6.447]
["bitfinex","ETHUSD",1745329054325,7.34796594,1633.1,1633.0,6.68684927]
["bitfinex","ETHUSD",1745329054695,7.34796594,1633.1,1633.0,0.23984927]
["bitfinex","ETHUSD",1745329054696,8.10056594,1633.1,1633.0,0.23984927]
["bitfinex","ETHUSD",1745329054895,6.12407373,1632.9,1632.8,6.446]
["bitfinex","ETHUSD",1745329055135,6.12444879,1632.8,1632.4,6.446]
["bitfinex","ETHUSD",1745329055317,6.12557427,1632.5,1632.4,6.446]
["bitfinex","ETHUSD",1745329055636,6.12594952,1632.4,1632.1,6.447]
["bitfinex","ETHUSD",1745329055837,6.1262814,1632.4,1632.1,6.447]
["bitfinex","ETHUSD",1745329056137,6.12640968,1632.3,1632.1,6.447]
["bitfinex","ETHUSD",1745329056307,6.12771645,1632.0,1631.8,6.447]
["bitfinex","ETHUSD",1745329056504,6.12782645,1631.9,1631.8,6.447]
["bitfinex","ETHUSD",1745329056720,6.12820198,1631.8,1631.7,0.5]
["bitfinex","ETHUSD",1745329057119,7.35380482,1631.8,1631.7,0.5]
["bitfinex","ETHUSD",1745329057332,6.12820198,1631.8,1631.7,0.5]
["bitfinex","ETHUSD",1745329058040,6.1300803,1631.3,1631.2,6.447]
["bitfinex","ETHUSD",1745329058339,6.13118584,1631.1,1630.9,0.103496]
["bitfinex","ETHUSD",1745329058633,3.7526,1631.4,1630.9,0.103496]
["bitfinex","ETHUSD",1745329058839,6.13120784,1631.0,1630.9,0.103496]
["bitfinex","ETHUSD",1745329059512,7.3574211,1631.0,1630.9,0.103496]
["bitfinex","ETHUSD",1745329059713,8.1100211,1631.0,1630.9,0.103496]
["bitfinex","ETHUSD",1745329061117,6.13326917,1630.5,1630.1,20.183]
["bitfinex","ETHUSD",1745329061358,6.1327347,1630.6,1630.2,0.27369513]
["bitfinex","ETHUSD",1745329061661,12.21174375,1630.9,1630.0,3.55]
["bitfinex","ETHUSD",1745329061811,6.13121112,1631.0,1630.3,0.29267732]
["bitfinex","ETHUSD",1745329062011,6.13220993,1630.8,1630.2,3.0]
["bitfinex","ETHUSD",1745329062238,6.13220993,1630.8,1630.4,0.29131527]
["bitfinex","ETHUSD",1745329062556,6.13220993,1630.8,1630.5,0.29063866]
["bitfinex","ETHUSD",1745329062766,6.13135548,1631.0,1630.5,6.388]
["bitfinex","ETHUSD",1745329062920,6.13333651,1630.5,1630.1,0.355]
["bitfinex","ETHUSD",1745329063249,6.13333651,1630.5,1630.0,3.0]
["bitfinex","ETHUSD",1745329063464,6.13257273,1630.7,1630.0,3.0]
["bitfinex","ETHUSD",1745329063771,6.1329631,1630.6,1630.0,3.0]
["bitfinex","ETHUSD",1745329064062,6.13259939,1630.7,1630.1,0.29180578]
["bitfinex","ETHUSD",1745329064214,15.21122617,1631.0,1630.1,0.29180578]
["bitfinex","ETHUSD",1745329064215,6.13150478,1631.0,1630.2,3.55]
["bitfinex","ETHUSD",1745329064414,0.7616,1631.4,1630.4,3.55]
["bitfinex","ETHUSD",1745329064652,6.12954078,1631.5,1630.7,3.55]
["bitfinex","ETHUSD",1745329064858,6.12909192,1631.6,1631.0,0.55]
["bitfinex","ETHUSD",1745329065068,12.96912499,1632.0,1631.0,1.43978814]
["bitfinex","ETHUSD",1745329065359,6.12896628,1631.6,1631.1,0.34626518]
["bitfinex","ETHUSD",1745329065518,6.12833246,1631.8,1631.3,3.0]
["bitfinex","ETHUSD",1745329065725,6.12833246,1631.8,1631.4,0.34470407]
["bitfinex","ETHUSD",1745329065949,6.12836591,1631.8,1631.4,0.28340925]
["bitfinex","ETHUSD",1745329066148,6.12727075,1632.1,1631.5,5.40916674]
["bitfinex","ETHUSD",1745329066458,6.12738232,1632.1,1631.6,9.66854486]
["bitfinex","ETHUSD",1745329066627,6.12534144,1632.6,1631.6,9.66854486]
["bitfinex","ETHUSD",1745329066827,6.12766044,1632.0,1631.6,9.66854486]
["bitfinex","ETHUSD",1745329067150,6.12657884,1632.3,1631.7,0.55]
["bitfinex","ETHUSD",1745329067450,6.12681473,1632.2,1631.8,0.2747569]
["bitfinex","ETHUSD",1745329067655,6.12559812,1632.5,1631.8,0.2747569]
["bitfinex","ETHUSD",1745329067855,6.12710439,1632.1,1631.8,0.2747569]
["bitfinex","ETHUSD",1745329068151,6.12782645,1631.9,1631.8,0.2747569]
["bitfinex","ETHUSD",1745329068350,6.12782645,1631.9,1631.6,9.389]
["bitfinex","ETHUSD",1745329068532,6.12782645,1631.9,1631.7,0.2732458]
["bitfinex","ETHUSD",1745329068730,6.12767707,1632.0,1631.7,0.2732458]
["bitfinex","ETHUSD",1745329068925,6.12691326,1632.2,1631.7,1.30075312]
["bitfinex","ETHUSD",1745329069124,6.12691326,1632.2,1631.7,1.23947038]
["bitfinex","ETHUSD",1745329069433,6.12764087,1632.0,1631.7,0.2732458]
["bitfinex","ETHUSD",1745329070034,6.12773798,1632.0,1631.7,0.2732458]
["bitfinex","ETHUSD",1745329070441,6.12767929,1632.0,1631.7,0.2732458]
["bitfinex","ETHUSD",1745329070741,6.12813851,1631.9,1631.7,0.2732458]
["bitfinex","ETHUSD",1745329070927,6.1275152,1632.0,1631.7,0.2732458]
["bitfinex","ETHUSD",1745329071328,6.12726193,1632.1,1631.7,0.2732458]
["bitfinex","ETHUSD",1745329071627,6.12620274,1632.4,1632.0,3.0]
["bitfinex","ETHUSD",1745329071834,6.12623253,1632.4,1632.1,6.389]
["bitfinex","ETHUSD",1745329072032,6.12623253,1632.4,1632.1,6.65925002]
["bitfinex","ETHUSD",1745329072359,6.12670015,1632.2,1632.1,6.65925002]
["bitfinex","ETHUSD",1745329072572,6.12670015,1632.2,1632.1,0.27025002]
["bitfinex","ETHUSD",1745329072770,6.12757159,1632.0,1631.8,6.389]
["bitfinex","ETHUSD",1745329072938,6.12727611,1632.1,1631.9,0.26406614]
["bitfinex","ETHUSD",1745329073124,6.1274155,1632.1,1631.8,6.389]
["bitfinex","ETHUSD",1745329073325,7.3522032,1632.2,1631.9,0.26323382]
["bitfinex","ETHUSD",1745329073521,0.7561,1632.7,1631.8,6.389]
["bitfinex","ETHUSD",1745329073873,6.12598155,1632.4,1631.9,3.8148373]
["bitfinex","ETHUSD",1745329074345,6.12648921,1632.3,1631.9,3.2648373]
["bitfinex","ETHUSD",1745329074661,6.12694797,1632.2,1631.9,3.2648373]
["bitfinex","ETHUSD",1745329075521,6.12686869,1632.2,1631.9,3.2648373]
["bitfinex","ETHUSD",1745329076270,6.11804495,1632.2,1631.9,3.2648373]
["bitfinex","ETHUSD",1745329076661,6.12597967,1632.4,1631.9,3.2648373]
["bitfinex","ETHUSD",1745329076858,6.12745098,1632.0,1631.9,0.2648373]
["bitfinex","ETHUSD",1745329077239,6.12745098,1632.0,1631.8,6.389]
["bitfinex","ETHUSD",1745329077567,6.12782645,1631.9,1631.8,6.389]
["bitfinex","ETHUSD",1745329078269,12.20607629,1632.4,1631.9,3.0]
["bitfinex","ETHUSD",1745329078573,6.12634918,1632.3,1631.9,3.0]
["bitfinex","ETHUSD",1745329078789,6.12687996,1632.2,1632.0,0.26438043]
["bitfinex","ETHUSD",1745329078952,6.12707554,1632.1,1632.0,0.26438043]
["bitfinex","ETHUSD",1745329079162,6.73917341,1632.3,1631.8,6.389]
["bitfinex","ETHUSD",1745329079509,6.12653849,1632.3,1631.9,3.2632354]
["bitfinex","ETHUSD",1745329079650,0.8082,1632.7,1631.9,3.2632354]
["bitfinex","ETHUSD",1745329079651,6.12575202,1632.5,1631.9,3.2632354]
["bitfinex","ETHUSD",1745329079834,6.12519906,1632.6,1631.9,3.2632354]
["bitfinex","ETHUSD",1745329080038,6.12685111,1632.2,1631.9,3.2632354]
["bitfinex","ETHUSD",1745329080666,6.12685111,1632.2,1631.9,0.2632354]
["bitfinex","ETHUSD",1745329080838,6.12692159,1632.2,1631.9,0.2632354]
["bitfinex","ETHUSD",1745329081037,12.25393799,1632.2,1631.8,6.389]
["bitfinex","ETHUSD",1745329081265,6.12696343,1632.2,1632.0,0.26460014]
["bitfinex","ETHUSD",1745329081465,0.8082,1632.7,1631.9,0.26512003]
["bitfinex","ETHUSD",1745329081652,6.12536397,1632.6,1632.1,0.26384065]
["bitfinex","ETHUSD",1745329081848,6.08,1632.9,1632.2,6.44925683]
["bitfinex","ETHUSD",1745329082047,6.12586167,1632.5,1632.4,0.164286]
["bitfinex","ETHUSD",1745329082254,6.93406167,1632.5,1632.4,0.164286]
["bitfinex","ETHUSD",1745329082462,6.93406167,1632.5,1632.4,0.42414337]
["bitfinex","ETHUSD",1745329082661,7.43180435,1632.5,1632.4,0.164286]
["bitfinex","ETHUSD",1745329082880,7.43180435,1632.5,1632.4,0.42558618]
["bitfinex","ETHUSD",1745329083053,7.43180435,1632.5,1632.4,0.164286]
["bitfinex","ETHUSD",1745329084397,6.12501926,1632.7,1632.4,0.42666407]
["bitfinex","ETHUSD",1745329084681,6.12469837,1632.8,1632.4,0.42666407]
["bitfinex","ETHUSD",1745329084898,6.12428641,1632.9,1632.5,0.06124866]
["bitfinex","ETHUSD",1745329085097,6.12446358,1632.8,1632.4,0.42666407]
["bitfinex","ETHUSD",1745329085281,6.12522251,1632.6,1632.4,0.164286]
["bitfinex","ETHUSD",1745329085589,6.12557427,1632.5,1632.4,0.164286]
["bitfinex","ETHUSD",1745329088249,6.12499221,1632.7,1632.4,0.164286]
["bitfinex","ETHUSD",1745329088465,6.12407472,1632.9,1632.4,0.164286]
["bitfinex","ETHUSD",1745329088787,6.12557427,1632.5,1632.4,0.164286]
["bitfinex","ETHUSD",1745329090750,7.35066508,1632.5,1632.4,0.164286]
["bitfinex","ETHUSD",1745329091292,6.89223386,1632.6,1632.4,0.164286]
["bitfinex","ETHUSD",1745329091293,6.12533386,1632.6,1632.4,0.164286]
["bitfinex","ETHUSD",1745329091666,9.12557427,1632.5,1632.4,0.164286]
["bitfinex","ETHUSD",1745329092555,9.12557427,1632.5,1632.2,6.387]
["bitfinex","ETHUSD",1745329092992,9.12569684,1632.5,1632.2,6.387]
["bitfinex","ETHUSD",1745329093286,15.2516071,1632.5,1632.2,6.387]
["bitfinex","ETHUSD",1745329093458,6.1261092,1632.4,1632.2,6.387]
["bitfinex","ETHUSD",1745329093659,6.12632481,1632.3,1632.2,6.387]
["bitfinex","ETHUSD",1745329094084,9.12632481,1632.3,1632.2,6.387]
["bitfinex","ETHUSD",1745329094271,6.12735703,1632.1,1631.9,6.369]
["bitfinex","ETHUSD",1745329094988,6.12834934,1631.8,1631.6,6.369]
["bitfinex","ETHUSD",1745329095391,6.12857755,1631.7,1631.6,6.369]
["bitfinex","ETHUSD",1745329095798,6.12898071,1631.6,1631.4,20.195]
["bitfinex","ETHUSD",1745329096100,3.0,1631.6,1631.4,20.195]
["bitfinex","ETHUSD",1745329096273,9.12837323,1631.8,1631.4,22.8514]
["bitfinex","ETHUSD",1745329096473,6.12872385,1631.7,1631.4,22.8514]
["bitfinex","ETHUSD",1745329096889,9.12950227,1631.5,1631.3,6.369]
["bitfinex","ETHUSD",1745329097095,6.13032713,1631.3,1630.9,6.369]
["bitfinex","ETHUSD",1745329097297,3.0,1631.3,1631.0,6.369]
["bitfinex","ETHUSD",1745329097607,9.12935374,1631.5,1631.0,6.369]
["bitfinex","ETHUSD",1745329097760,3.0,1631.4,1631.0,6.369]
["bitfinex","ETHUSD",1745329097964,9.12978672,1631.4,1631.0,7.54068814]
["bitfinex","ETHUSD",1745329098692,6.129707,1631.4,1631.0,6.369]
["bitfinex","ETHUSD",1745329098891,3.0,1631.4,1631.0,6.369]
["bitfinex","ETHUSD",1745329099762,3.0,1631.6,1631.0,6.369]
["bitfinex","ETHUSD",1745329100089,3.0,1631.6,1631.2,0.55]
["bitfinex","ETHUSD",1745329100293,15.25821263,1631.6,1631.1,0.06128911]
["bitfinex","ETHUSD",1745329100491,3.0,1631.7,1631.2,0.55]
["bitfinex","ETHUSD",1745329100657,6.12802046,1631.9,1631.2,5.89788137]
["bitfinex","ETHUSD",1745329100863,12.2562001,1631.9,1631.2,5.89788137]
["bitfinex","ETHUSD",1745329101063,3.0,1631.8,1631.3,0.58978814]
["bitfinex","ETHUSD",1745329101265,6.12823135,1631.8,1631.4,6.37]
["bitfinex","ETHUSD",1745329102062,6.1288469,1631.7,1631.4,6.37]
["bitfinex","ETHUSD",1745329102707,6.12833299,1631.8,1631.4,6.37]
["bitfinex","ETHUSD",1745329103210,6.12859251,1631.7,1631.4,6.37]
["bitfinex","ETHUSD",1745329103807,6.12833299,1631.8,1631.4,6.37]
["bitfinex","ETHUSD",1745329103966,6.12833299,1631.8,1631.5,0.06128699]
["bitfinex","ETHUSD",1745329104166,9.12804424,1631.9,1631.5,0.06128699]
["bitfinex","ETHUSD",1745329104167,3.0,1631.9,1631.5,0.06128699]
["bitfinex","ETHUSD",1745329104376,6.12794039,1631.9,1631.4,6.37]
["bitfinex","ETHUSD",1745329104764,6.12844262,1631.8,1631.4,6.37]
["bitfinex","ETHUSD",1745329104997,6.12800375,1631.9,1631.4,6.37]
["bitfinex","ETHUSD",1745329105296,6.127691,1632.0,1631.4,6.37]
["bitfinex","ETHUSD",1745329105501,9.12728954,1632.1,1631.5,0.06127989]
["bitfinex","ETHUSD",1745329105793,6.1280962,1631.9,1631.4,6.37]
["bitfinex","ETHUSD",1745329106100,4.60210908,1632.1,1631.5,0.06128029]
["bitfinex","ETHUSD",1745329106266,9.12722072,1632.1,1631.6,0.55]
["bitfinex","ETHUSD",1745329106470,6.12656012,1632.3,1631.6,0.55]
["bitfinex","ETHUSD",1745329106807,6.12721731,1632.1,1631.6,0.55]
["bitfinex","ETHUSD",1745329106979,6.12693092,1632.2,1631.6,0.55]
["bitfinex","ETHUSD",1745329107601,6.12656298,1632.3,1631.6,0.55]
["bitfinex","ETHUSD",1745329107782,6.12656298,1632.3,1631.6,1.21791974]
["bitfinex","ETHUSD",1745329107967,10.03862228,1632.4,1631.6,7.34672305]
["bitfinex","ETHUSD",1745329108168,6.12647969,1632.3,1631.6,1.21791974]
["bitfinex","ETHUSD",1745329108780,6.12577405,1632.5,1631.7,6.37701584]
["bitfinex","ETHUSD",1745329109095,6.12535895,1632.6,1631.9,0.55]
["bitfinex","ETHUSD",1745329109271,6.73789484,1632.6,1631.9,1.30326]
["bitfinex","ETHUSD",1745329109480,6.73789484,1632.6,1632.0,0.30546126]
["bitfinex","ETHUSD",1745329109675,0.61253589,1632.6,1632.0,0.24420185]
["bitfinex","ETHUSD",1745329109873,3.0,1632.7,1632.0,0.24420185]
["bitfinex","ETHUSD",1745329110082,6.08,1633.0,1632.4,0.55]
["bitfinex","ETHUSD",1745329110297,6.12422539,1632.9,1632.5,6.43124008]
["bitfinex","ETHUSD",1745329110470,6.12371821,1633.0,1632.5,6.6095675]
["bitfinex","ETHUSD",1745329110671,6.12408868,1632.9,1632.5,6.6095675]
["bitfinex","ETHUSD",1745329110906,6.12349258,1633.1,1632.6,0.06124107]
["bitfinex","ETHUSD",1745329111065,6.1237195,1633.0,1632.5,6.6095675]
["bitfinex","ETHUSD",1745329111395,6.12420839,1632.9,1632.6,0.24240624]
["bitfinex","ETHUSD",1745329111594,12.24858764,1632.9,1632.6,0.24240624]
["bitfinex","ETHUSD",1745329112114,6.12420839,1632.9,1632.6,0.24240624]
["bitfinex","ETHUSD",1745329112406,13.77180074,1633.1,1632.6,0.24240624]
["bitfinex","ETHUSD",1745329112591,12.24571366,1633.3,1632.6,0.90364686]
["bitfinex","ETHUSD",1745329112782,6.12282442,1633.3,1632.6,0.90364686]
["bitfinex","ETHUSD",1745329113107,6.12295542,1633.2,1632.6,0.90364686]
["bitfinex","ETHUSD",1745329113875,12.23375026,1633.2,1632.6,0.90364686]
["bitfinex","ETHUSD",1745329114400,6.12343274,1633.1,1632.6,0.90364686]
["bitfinex","ETHUSD",1745329114603,6.11050532,1633.2,1632.7,6.369]
["bitfinex","ETHUSD",1745329114812,6.11050532,1633.2,1632.8,0.24192895]
["bitfinex","ETHUSD",1745329115180,6.12350647,1633.1,1632.8,0.24192895]
["bitfinex","ETHUSD",1745329115572,6.12372316,1633.0,1632.8,0.24192895]
["bitfinex","ETHUSD",1745329115966,6.12350647,1633.1,1632.8,0.24192895]
["bitfinex","ETHUSD",1745329116499,3.0,1633.2,1632.8,0.24192895]
["bitfinex","ETHUSD",1745329116687,6.12202952,1633.5,1632.8,6.31214392]
["bitfinex","ETHUSD",1745329117085,6.12243891,1633.4,1632.8,6.31214392]
["bitfinex","ETHUSD",1745329117290,6.12243891,1633.4,1632.8,6.25090322]
["bitfinex","ETHUSD",1745329117786,16.01028692,1633.6,1632.9,0.55]
["bitfinex","ETHUSD",1745329118117,6.12196425,1633.5,1633.0,0.20952806]
["bitfinex","ETHUSD",1745329118281,6.122711,1633.3,1633.0,0.20952806]
["bitfinex","ETHUSD",1745329118681,6.122711,1633.3,1632.8,0.6610929]
["bitfinex","ETHUSD",1745329118879,6.12221833,1633.4,1633.1,0.21004845]
["bitfinex","ETHUSD",1745329119102,6.12221833,1633.4,1632.8,0.6610929]
["bitfinex","ETHUSD",1745329119282,9.12202236,1633.5,1632.8,0.6610929]
["bitfinex","ETHUSD",1745329119480,6.12221212,1633.4,1632.9,0.20901084]
["bitfinex","ETHUSD",1745329119686,12.24471227,1633.4,1632.9,0.20901084]
["bitfinex","ETHUSD",1745329120198,12.24469657,1633.4,1632.9,0.20901084]
["bitfinex","ETHUSD",1745329120509,6.12221212,1633.4,1632.9,0.20901084]
["bitfinex","ETHUSD",1745329120707,6.12182914,1633.5,1633.0,0.55]
["bitfinex","ETHUSD",1745329120907,6.11286531,1633.5,1633.1,6.367]
["bitfinex","ETHUSD",1745329121204,18.32260526,1633.7,1633.2,0.06122171]
["bitfinex","ETHUSD",1745329121405,12.20125388,1633.7,1633.1,7.0587]
["bitfinex","ETHUSD",1745329121606,6.12163735,1633.6,1633.2,0.19370642]
["bitfinex","ETHUSD",1745329121778,6.12163735,1633.6,1633.2,0.06122061]
["bitfinex","ETHUSD",1745329121978,12.24340155,1633.6,1633.3,0.19334735]
["bitfinex","ETHUSD",1745329122185,6.12163735,1633.6,1633.3,0.19334735]
["bitfinex","ETHUSD",1745329122507,6.12163735,1633.6,1633.2,0.06122063]
["bitfinex","ETHUSD",1745329122707,6.12163735,1633.6,1633.4,0.19214149]
["bitfinex","ETHUSD",1745329122875,6.12163735,1633.6,1633.3,0.19258029]
["bitfinex","ETHUSD",1745329123080,3.0,1634.0,1633.5,0.19194209]
["bitfinex","ETHUSD",1745329123277,1.51997205,1634.0,1633.4,0.19070562]
["bitfinex","ETHUSD",1745329123478,0.7731,1634.1,1633.6,0.18943835]
["bitfinex","ETHUSD",1745329123479,6.12075698,1633.8,1633.6,0.18943835]
["bitfinex","ETHUSD",1745329123715,6.12075698,1633.8,1633.5,6.42307982]
["bitfinex","ETHUSD",1745329123879,6.12144955,1633.6,1633.5,6.232]
["bitfinex","ETHUSD",1745329124215,6.12144955,1633.6,1633.2,3.0]
["bitfinex","ETHUSD",1745329124216,6.12257393,1633.3,1633.2,6.232]
["bitfinex","ETHUSD",1745329124555,0.7731,1633.7,1633.2,6.232]
["bitfinex","ETHUSD",1745329124713,12.24493649,1633.4,1633.2,6.232]
["bitfinex","ETHUSD",1745329124887,1.22449365,1633.4,1633.2,6.232]
["bitfinex","ETHUSD",1745329125214,6.12221683,1633.4,1633.2,6.232]
["bitfinex","ETHUSD",1745329125515,6.12205634,1633.5,1633.2,6.232]
["bitfinex","ETHUSD",1745329126408,6.1222291,1633.4,1633.2,6.232]
["bitfinex","ETHUSD",1745329126620,6.12165798,1633.6,1633.2,6.232]
["bitfinex","ETHUSD",1745329126817,6.12183688,1633.5,1633.2,6.232]
["bitfinex","ETHUSD",1745329127012,7.34617479,1633.5,1633.2,6.232]
["bitfinex","ETHUSD",1745329127199,1.22434949,1633.5,1633.2,6.232]
["bitfinex","ETHUSD",1745329127513,6.12146273,1633.6,1633.2,6.232]
["bitfinex","ETHUSD",1745329129319,6.12189219,1633.5,1633.2,6.232]
["bitfinex","ETHUSD",1745329129815,6.12164972,1633.6,1633.2,6.232]
["bitfinex","ETHUSD",1745329130424,6.12231789,1633.4,1633.2,6.232]
["bitfinex","ETHUSD",1745329130630,6.12200591,1633.5,1633.2,6.232]
["bitfinex","ETHUSD",1745329130803,6.12220585,1633.4,1633.2,6.232]
["bitfinex","ETHUSD",1745329132822,6.73417308,1633.5,1633.2,6.232]
["bitfinex","ETHUSD",1745329133338,6.12222042,1633.4,1633.2,6.232]
["bitfinex","ETHUSD",1745329133638,6.12257393,1633.3,1633.2,6.232]
["bitfinex","ETHUSD",1745329133798,6.11042503,1633.3,1633.2,6.232]
["bitfinex","ETHUSD",1745329134546,1.99636454,1633.3,1632.9,6.23]
["bitfinex","ETHUSD",1745329134704,6.12453663,1632.8,1632.6,6.23]
["bitfinex","ETHUSD",1745329134900,6.12461453,1632.8,1632.4,6.23]
["bitfinex","ETHUSD",1745329135635,6.12553518,1632.6,1632.4,6.23]
["bitfinex","ETHUSD",1745329135849,6.1254966,1632.6,1632.4,6.23]
["bitfinex","ETHUSD",1745329136045,6.1254878,1632.6,1632.4,6.23]
["bitfinex","ETHUSD",1745329136246,6.12557427,1632.5,1632.4,6.23]
["bitfinex","ETHUSD",1745329136446,6.1254878,1632.6,1632.4,6.23]
["bitfinex","ETHUSD",1745329136447,6.12546025,1632.6,1632.4,6.23]
["bitfinex","ETHUSD",1745329136751,6.12557427,1632.5,1632.4,6.23]
["bitfinex","ETHUSD",1745329137140,12.25095206,1632.6,1632.4,6.23]
["bitfinex","ETHUSD",1745329137310,6.12557427,1632.5,1632.4,6.23]
["bitfinex","ETHUSD",1745329137939,6.12546025,1632.6,1632.4,6.853]
["bitfinex","ETHUSD",1745329138147,6.12497885,1632.7,1632.4,6.853]
["bitfinex","ETHUSD",1745329138311,6.12557427,1632.5,1632.4,6.23]
["bitfinex","ETHUSD",1745329138921,6.94587427,1632.5,1632.4,0.21106964]
["bitfinex","ETHUSD",1745329139121,9.94587427,1632.5,1632.4,0.21106964]
["bitfinex","ETHUSD",1745329139351,9.94587427,1632.5,1632.0,20.182]
["bitfinex","ETHUSD",1745329139352,12.25234095,1632.4,1632.0,20.182]
["bitfinex","ETHUSD",1745329139633,6.12609942,1632.4,1632.0,22.898626]
["bitfinex","ETHUSD",1745329139773,12.25303306,1632.3,1632.0,22.898626]
["bitfinex","ETHUSD",1745329139979,6.12643698,1632.3,1632.0,22.898626]
["bitfinex","ETHUSD",1745329140363,6.12531299,1632.6,1632.1,0.06126704]
["bitfinex","ETHUSD",1745329140364,6.12532096,1632.6,1632.1,0.06126704]
["bitfinex","ETHUSD",1745329140565,5.1749857,1633.0,1632.1,0.06126704]
["bitfinex","ETHUSD",1745329140566,6.94463226,1632.9,1632.2,0.55]
["bitfinex","ETHUSD",1745329140887,6.12413988,1632.9,1632.4,3.55]
["bitfinex","ETHUSD",1745329141044,6.12447283,1632.8,1632.4,3.55]
["bitfinex","ETHUSD",1745329141555,6.12413988,1632.9,1632.4,3.55]
["bitfinex","ETHUSD",1745329141769,6.12413988,1632.9,1632.5,0.355]
["bitfinex","ETHUSD",1745329141970,6.12389656,1633.0,1632.5,0.355]
["bitfinex","ETHUSD",1745329142295,6.12374929,1633.0,1632.5,0.355]
["bitfinex","ETHUSD",1745329142444,6.12306422,1633.2,1632.6,5.78622734]
["bitfinex","ETHUSD",1745329142648,6.12306422,1633.2,1632.7,6.232]
["bitfinex","ETHUSD",1745329142849,6.12306422,1633.2,1632.8,3.68443294]
["bitfinex","ETHUSD",1745329143049,6.12306422,1633.2,1632.8,3.6232]
["bitfinex","ETHUSD",1745329143467,6.12272343,1633.3,1632.9,0.06123294]
["bitfinex","ETHUSD",1745329143685,0.8203,1633.4,1632.8,3.6232]
["bitfinex","ETHUSD",1745329143888,6.12380075,1633.0,1632.7,6.232]
["bitfinex","ETHUSD",1745329144187,6.12372167,1633.0,1632.7,6.232]
["bitfinex","ETHUSD",1745329144351,6.12420214,1632.9,1632.7,6.232]
["bitfinex","ETHUSD",1745329144681,6.12389121,1633.0,1632.7,6.232]
["bitfinex","ETHUSD",1745329144878,12.24708769,1633.1,1632.7,6.232]
["bitfinex","ETHUSD",1745329145083,6.12427803,1632.9,1632.7,6.232]
["bitfinex","ETHUSD",1745329145471,6.12352238,1633.1,1632.7,6.8552]
["bitfinex","ETHUSD",1745329145777,6.12382107,1633.0,1632.7,6.8552]
["bitfinex","ETHUSD",1745329145993,6.12332374,1633.1,1632.7,6.232]
["bitfinex","ETHUSD",1745329146150,6.12423668,1632.9,1632.7,6.232]
["bitfinex","ETHUSD",1745329146345,6.94415574,1633.0,1632.7,6.232]
["bitfinex","ETHUSD",1745329146547,6.12385574,1633.0,1632.7,6.232]
["bitfinex","ETHUSD",1745329146746,6.1238155,1633.0,1632.7,6.8552]
["bitfinex","ETHUSD",1745329147783,6.12425285,1632.9,1632.7,6.232]
["bitfinex","ETHUSD",1745329147980,12.24174009,1632.9,1632.7,6.232]
["bitfinex","ETHUSD",1745329148153,6.11733535,1632.9,1632.7,6.232]
["bitfinex","ETHUSD",1745329148355,6.12444879,1632.8,1632.7,6.232]
["bitfinex","ETHUSD",1745329151290,6.125113,1632.7,1632.4,6.232]
["bitfinex","ETHUSD",1745329151585,6.125113,1632.7,1631.9,5.1749857]
["bitfinex","ETHUSD",1745329151586,6.12721203,1632.1,1631.9,6.232]
["bitfinex","ETHUSD",1745329152651,12.25464103,1632.1,1631.9,6.232]
["bitfinex","ETHUSD",1745329153053,12.25463706,1632.1,1631.9,6.232]
["bitfinex","ETHUSD",1745329153265,6.12721203,1632.1,1631.9,6.232]
["bitfinex","ETHUSD",1745329153483,6.91671058,1632.0,1631.7,3.0]
["bitfinex","ETHUSD",1745329153786,6.12721203,1632.1,1631.7,3.0]
["bitfinex","ETHUSD",1745329153951,6.12721203,1632.1,1631.8,0.21433869]
["bitfinex","ETHUSD",1745329154857,12.25461405,1632.1,1631.8,0.21433869]
["bitfinex","ETHUSD",1745329155059,6.12752934,1632.0,1631.8,0.21433869]
["bitfinex","ETHUSD",1745329156162,0.7891,1632.2,1631.8,0.27562199]
["bitfinex","ETHUSD",1745329156489,6.91603346,1632.2,1631.8,0.21433869]
["bitfinex","ETHUSD",1745329156994,0.7891,1632.2,1631.8,0.21433869]
["bitfinex","ETHUSD",1745329157191,12.20646762,1632.3,1631.8,0.53577256]
["bitfinex","ETHUSD",1745329157360,6.12613457,1632.4,1631.8,0.53577256]
["bitfinex","ETHUSD",1745329157698,6.12578187,1632.5,1631.8,0.53577256]
["bitfinex","ETHUSD",1745329157899,7.52699769,1632.6,1631.8,0.53577256]
["bitfinex","ETHUSD",1745329158211,0.7891,1632.8,1632.2,3.0]
["bitfinex","ETHUSD",1745329158353,6.91268841,1633.1,1632.4,3.0]
["bitfinex","ETHUSD",1745329158555,7.60387781,1633.1,1632.4,3.0]
["bitfinex","ETHUSD",1745329158797,6.12416234,1632.9,1632.5,0.20801525]
["bitfinex","ETHUSD",1745329159053,7.60381838,1633.1,1632.5,0.20801525]
["bitfinex","ETHUSD",1745329159252,12.24864875,1632.9,1632.3,6.107]
["bitfinex","ETHUSD",1745329159456,6.12426705,1632.9,1632.4,0.20659034]
["bitfinex","ETHUSD",1745329159692,6.12426705,1632.9,1632.4,0.63135903]
["bitfinex","ETHUSD",1745329159857,6.12464376,1632.8,1632.5,0.20686994]
["bitfinex","ETHUSD",1745329160388,6.12426705,1632.9,1632.5,0.20686994]
["bitfinex","ETHUSD",1745329160683,6.12388891,1633.0,1632.5,0.2681191]
["bitfinex","ETHUSD",1745329160886,6.12388891,1633.0,1632.5,0.20686994]
["bitfinex","ETHUSD",1745329161082,6.12318347,1633.2,1632.5,0.59069284]
["bitfinex","ETHUSD",1745329161286,6.9118613,1633.3,1632.5,0.59069284]
["bitfinex","ETHUSD",1745329161465,6.12343804,1633.1,1632.5,0.59069284]
["bitfinex","ETHUSD",1745329161660,6.12315361,1633.2,1632.5,0.59069284]
["bitfinex","ETHUSD",1745329162112,6.12343386,1633.1,1632.5,0.59069284]
["bitfinex","ETHUSD",1745329162393,6.1231085,1633.2,1632.5,0.59069284]
["bitfinex","ETHUSD",1745329163463,6.12336789,1633.1,1632.5,0.59069284]
["bitfinex","ETHUSD",1745329163696,6.1231085,1633.2,1632.5,0.59069284]
["bitfinex","ETHUSD",1745329163855,7.52328988,1633.5,1632.6,9.67513821]
["bitfinex","ETHUSD",1745329164196,6.12193718,1633.5,1632.8,3.0]
["bitfinex","ETHUSD",1745329164405,6.12157198,1633.6,1632.9,0.55]
["bitfinex","ETHUSD",1745329164572,6.12219071,1633.5,1632.9,1.17022055]
["bitfinex","ETHUSD",1745329164769,0.7891,1633.7,1632.9,0.75278651]
["bitfinex","ETHUSD",1745329164986,6.12159026,1633.6,1632.9,0.75278651]
["bitfinex","ETHUSD",1745329165691,6.12128272,1633.7,1633.0,0.55]
["bitfinex","ETHUSD",1745329165997,3.0,1633.6,1633.1,6.106]
["bitfinex","ETHUSD",1745329166370,3.0,1633.6,1633.2,0.20030398]
["bitfinex","ETHUSD",1745329166572,3.0,1633.6,1633.2,0.83093438]
["bitfinex","ETHUSD",1745329166767,3.0,1633.7,1633.2,0.6306304]
["bitfinex","ETHUSD",1745329166973,6.12070183,1633.8,1633.3,0.19886729]
["bitfinex","ETHUSD",1745329167166,3.0,1633.7,1633.3,0.19886729]
["bitfinex","ETHUSD",1745329167487,9.12112204,1633.7,1633.3,0.19886729]
["bitfinex","ETHUSD",1745329167690,6.12070183,1633.8,1633.3,0.19886729]
["bitfinex","ETHUSD",1745329167877,6.12157366,1633.6,1633.3,0.19886729]
["bitfinex","ETHUSD",1745329168058,6.12157366,1633.6,1633.1,6.106]
["bitfinex","ETHUSD",1745329168260,12.24331746,1633.6,1633.2,0.19734623]
["bitfinex","ETHUSD",1745329168455,6.12185746,1633.5,1633.1,6.106]
["bitfinex","ETHUSD",1745329168682,6.12185746,1633.5,1633.2,0.19734623]
["bitfinex","ETHUSD",1745329168872,6.1222577,1633.4,1633.1,6.106]
["bitfinex","ETHUSD",1745329169070,6.1222577,1633.4,1633.2,0.19734623]
["bitfinex","ETHUSD",1745329169286,7.34637622,1633.5,1633.1,6.106]
["bitfinex","ETHUSD",1745329169636,6.12219972,1633.4,1633.2,0.19734623]
["bitfinex","ETHUSD",1745329169887,7.34637622,1633.5,1633.1,6.106]
["bitfinex","ETHUSD",1745329170099,7.34637622,1633.5,1633.2,0.19734623]
["bitfinex","ETHUSD",1745329170599,1.22435342,1633.5,1633.1,6.106]
["bitfinex","ETHUSD",1745329170761,6.12164975,1633.6,1633.3,0.19690722]
["bitfinex","ETHUSD",1745329170967,6.1224291,1633.4,1633.2,0.19734623]
["bitfinex","ETHUSD",1745329171197,6.12262394,1633.3,1632.7,6.105]
["bitfinex","ETHUSD",1745329171493,6.12262394,1633.3,1632.8,3.0]
["bitfinex","ETHUSD",1745329171702,6.12234113,1633.4,1632.8,3.0]
["bitfinex","ETHUSD",1745329172004,6.08,1633.6,1633.0,0.55]
["bitfinex","ETHUSD",1745329172299,12.20171878,1633.6,1633.1,6.105]
["bitfinex","ETHUSD",1745329172470,6.12184666,1633.5,1633.1,6.105]
["bitfinex","ETHUSD",1745329172804,6.12279307,1633.3,1632.7,0.55]
["bitfinex","ETHUSD",1745329173096,6.12294881,1633.2,1632.5,6.104]
["bitfinex","ETHUSD",1745329173259,0.61229488,1633.1,1632.5,6.104]
["bitfinex","ETHUSD",1745329173473,6.87819077,1633.3,1632.6,3.0]
["bitfinex","ETHUSD",1745329173683,6.12307704,1633.2,1632.6,3.0]
["bitfinex","ETHUSD",1745329174112,6.12279077,1633.3,1632.7,0.06123812]
["bitfinex","ETHUSD",1745329174325,6.12279077,1633.3,1632.6,3.0]
["bitfinex","ETHUSD",1745329174471,6.8354,1633.5,1632.7,0.55]
["bitfinex","ETHUSD",1745329174672,6.12296609,1633.2,1632.7,0.87249857]
["bitfinex","ETHUSD",1745329174968,6.12279466,1633.3,1632.7,0.87249857]
["bitfinex","ETHUSD",1745329175164,6.12309056,1633.2,1632.6,3.0]
["bitfinex","ETHUSD",1745329175406,6.12341398,1633.1,1632.5,6.654]
["bitfinex","ETHUSD",1745329175708,6.12313973,1633.2,1632.6,3.0]
["bitfinex","ETHUSD",1745329177214,6.12271755,1633.3,1632.7,0.06123748]
["bitfinex","ETHUSD",1745329177385,6.12297696,1633.2,1632.6,3.0]
["bitfinex","ETHUSD",1745329177581,6.12332393,1633.1,1632.6,4.48289857]
["bitfinex","ETHUSD",1745329178009,6.12334323,1633.1,1632.6,4.48289857]
["bitfinex","ETHUSD",1745329179121,6.12318827,1633.2,1632.6,4.48289857]
["bitfinex","ETHUSD",1745329179434,6.1223912,1633.4,1632.8,3.0]
["bitfinex","ETHUSD",1745329179593,6.12221894,1633.4,1632.9,6.104]
["bitfinex","ETHUSD",1745329179930,0.61207018,1633.8,1633.1,0.55]
["bitfinex","ETHUSD",1745329180213,6.43823879,1634.3,1633.6,3.0]
["bitfinex","ETHUSD",1745329180405,6.11939834,1634.2,1633.7,6.16519797]
["bitfinex","ETHUSD",1745329180605,6.11974529,1634.1,1633.4,3.0]
["bitfinex","ETHUSD",1745329180821,6.11939834,1634.2,1633.5,6.104]
["bitfinex","ETHUSD",1745329181007,6.11969567,1634.1,1633.6,0.6104]
["bitfinex","ETHUSD",1745329181316,6.1197518,1634.1,1633.6,3.0]
["bitfinex","ETHUSD",1745329181812,6.11936251,1634.2,1633.6,3.0]
["bitfinex","ETHUSD",1745329181985,6.1190695,1634.3,1633.6,3.0]
["bitfinex","ETHUSD",1745329182186,6.90337219,1634.4,1633.7,0.0612013]
["bitfinex","ETHUSD",1745329182405,6.11946805,1634.2,1633.6,3.0]
["bitfinex","ETHUSD",1745329182610,6.11946805,1634.2,1633.6,4.42789857]
["bitfinex","ETHUSD",1745329182811,6.1197174,1634.1,1633.6,4.42789857]
["bitfinex","ETHUSD",1745329183128,6.11971794,1634.1,1633.6,4.42789857]
["bitfinex","ETHUSD",1745329183291,6.1201314,1634.0,1633.6,3.0]
["bitfinex","ETHUSD",1745329184098,6.1203921,1633.9,1633.7,0.17801601]
["bitfinex","ETHUSD",1745329184304,12.24037034,1634.0,1633.5,6.104]
["bitfinex","ETHUSD",1745329184649,6.12034494,1633.9,1633.6,0.17845472]
["bitfinex","ETHUSD",1745329185621,6.1203393,1633.9,1633.6,0.17845472]
["bitfinex","ETHUSD",1745329186120,12.240954,1633.9,1633.6,0.17845472]
["bitfinex","ETHUSD",1745329186319,6.12077966,1633.8,1633.6,0.17845472]
["bitfinex","ETHUSD",1745329186500,6.12107486,1633.7,1633.6,0.17845472]
["bitfinex","ETHUSD",1745329186913,6.12189452,1633.5,1633.2,26.217]
["bitfinex","ETHUSD",1745329187420,6.12149157,1633.6,1633.2,26.217]
["bitfinex","ETHUSD",1745329187790,13.42458709,1633.9,1633.3,0.06122232]
["bitfinex","ETHUSD",1745329187990,6.12009098,1634.0,1633.4,0.55]
["bitfinex","ETHUSD",1745329188192,6.12009098,1634.0,1633.4,8.7249857]
["bitfinex","ETHUSD",1745329188412,6.1197975,1634.1,1633.4,8.7249857]
["bitfinex","ETHUSD",1745329188609,6.11938805,1634.2,1633.6,5.1749857]
["bitfinex","ETHUSD",1745329188805,6.1190042,1634.3,1633.7,6.032]
["bitfinex","ETHUSD",1745329189007,7.34260416,1634.3,1633.8,5.23618223]
["bitfinex","ETHUSD",1745329189202,6.11936252,1634.2,1633.8,5.1749857]
["bitfinex","ETHUSD",1745329189408,6.11896221,1634.3,1633.8,5.1749857]
["bitfinex","ETHUSD",1745329189608,6.11933107,1634.2,1633.8,5.1749857]
["bitfinex","ETHUSD",1745329189808,12.23811587,1634.3,1633.8,5.1749857]
["bitfinex","ETHUSD",1745329190028,6.11896221,1634.3,1633.8,5.1749857]
["bitfinex","ETHUSD",1745329190241,6.73088776,1634.3,1633.7,7.15269857]
["bitfinex","ETHUSD",1745329190420,12.23899519,1634.2,1633.7,7.15269857]
["bitfinex","ETHUSD",1745329190742,6.11971281,1634.1,1633.7,7.15269857]
["bitfinex","ETHUSD",1745329191042,6.11963514,1634.1,1633.7,7.15269857]
["bitfinex","ETHUSD",1745329191257,6.11909031,1634.3,1633.7,7.15269857]
["bitfinex","ETHUSD",1745329191437,6.11909031,1634.3,1633.8,0.71526986]
["bitfinex","ETHUSD",1745329191612,6.11865779,1634.4,1633.8,3.71526986]
["bitfinex","ETHUSD",1745329191811,6.11884233,1634.3,1633.8,3.71526986]
["bitfinex","ETHUSD",1745329192111,6.11957904,1634.1,1633.8,3.71526986]
["bitfinex","ETHUSD",1745329192333,6.11944214,1634.2,1633.8,3.71526986]
["bitfinex","ETHUSD",1745329193121,6.119062,1634.3,1633.8,3.71526986]
["bitfinex","ETHUSD",1745329193445,6.90285088,1634.5,1634.0,5.1749857]
["bitfinex","ETHUSD",1745329193446,12.2366172,1634.5,1634.0,5.1749857]
["bitfinex","ETHUSD",1745329193655,6.11823123,1634.5,1634.1,6.031]
["bitfinex","ETHUSD",1745329193839,6.90215454,1634.7,1634.1,6.09218958]
["bitfinex","ETHUSD",1745329193840,0.7847,1634.7,1634.1,6.09218958]
["bitfinex","ETHUSD",1745329194146,6.11873153,1634.4,1634.1,6.031]
["bitfinex","ETHUSD",1745329194363,6.11900004,1634.3,1634.1,6.031]
["bitfinex","ETHUSD",1745329194739,6.11831431,1634.5,1634.1,6.031]
["bitfinex","ETHUSD",1745329195112,6.11860684,1634.4,1634.1,6.031]
["bitfinex","ETHUSD",1745329195427,6.1194241,1634.2,1633.9,6.031]
["bitfinex","ETHUSD",1745329195751,6.11905349,1634.3,1633.9,6.6341]
["bitfinex","ETHUSD",1745329196054,6.11857898,1634.4,1633.9,6.6341]
["bitfinex","ETHUSD",1745329196458,6.11816034,1634.5,1633.9,6.6341]
["bitfinex","ETHUSD",1745329196612,6.11850737,1634.4,1633.9,6.6341]
["bitfinex","ETHUSD",1745329196814,12.23654439,1634.5,1633.9,6.6341]
["bitfinex","ETHUSD",1745329197120,6.11816034,1634.5,1634.0,0.66341]
["bitfinex","ETHUSD",1745329197321,6.11780601,1634.6,1634.0,3.66341]
["bitfinex","ETHUSD",1745329197525,6.11821337,1634.5,1634.0,3.66341]
["bitfinex","ETHUSD",1745329198021,6.11793108,1634.6,1634.0,3.66341]
["bitfinex","ETHUSD",1745329198427,6.11810068,1634.5,1634.0,3.66341]
["bitfinex","ETHUSD",1745329198748,12.2343715,1634.8,1634.1,0.42752699]
["bitfinex","ETHUSD",1745329198937,6.11710956,1634.8,1634.3,3.0]
["bitfinex","ETHUSD",1745329199247,6.11710956,1634.8,1634.4,6.031]
["bitfinex","ETHUSD",1745329199453,6.11710956,1634.8,1634.4,6.20027536]
["bitfinex","ETHUSD",1745329199615,6.11710956,1634.8,1634.4,7.1203029]
["bitfinex","ETHUSD",1745329199816,6.11674151,1634.9,1634.4,7.1203029]
["bitfinex","ETHUSD",1745329200225,6.11697635,1634.8,1634.4,7.1203029]
["bitfinex","ETHUSD",1745329200510,13.02420899,1635.1,1634.4,7.1203029]
["bitfinex","ETHUSD",1745329200511,6.11634314,1635.0,1634.4,12.2952886]
["bitfinex","ETHUSD",1745329200742,6.11708293,1634.8,1634.4,7.1203029]
["bitfinex","ETHUSD",1745329201140,6.94421959,1635.1,1634.5,0.71203029]
["bitfinex","ETHUSD",1745329201141,6.944111,1635.1,1634.5,0.71203029]
["bitfinex","ETHUSD",1745329201338,12.23211314,1635.1,1634.5,9.11734838]
["bitfinex","ETHUSD",1745329201555,6.11622851,1635.0,1634.5,9.05617239]
["bitfinex","ETHUSD",1745329201760,6.11622851,1635.0,1634.5,3.88118669]
["bitfinex","ETHUSD",1745329202067,6.1156243,1635.2,1634.5,9.05617239]
["bitfinex","ETHUSD",1745329202245,12.23138112,1635.2,1634.6,0.90561724]
["bitfinex","ETHUSD",1745329202434,6.11584904,1635.1,1634.6,0.90561724]
["bitfinex","ETHUSD",1745329202618,6.11584904,1635.1,1634.7,0.16971626]
["bitfinex","ETHUSD",1745329202818,6.116241,1635.0,1634.8,6.029]
["bitfinex","ETHUSD",1745329203020,6.116241,1635.0,1634.8,6.19827827]
["bitfinex","ETHUSD",1745329203253,6.11658205,1634.9,1634.8,6.19827827]
["bitfinex","ETHUSD",1745329203640,7.33986436,1634.9,1634.8,6.19827827]
["bitfinex","ETHUSD",1745329204345,7.33986436,1634.9,1634.8,6.029]
["bitfinex","ETHUSD",1745329204551,7.33986436,1634.9,1634.8,6.19827827]
["bitfinex","ETHUSD",1745329205353,6.11658205,1634.9,1634.8,6.19827827]
["bitfinex","ETHUSD",1745329205657,6.10843,1634.9,1634.8,6.19827827]
["bitfinex","ETHUSD",1745329206170,6.944341,1635.0,1634.8,6.19827827]
["bitfinex","ETHUSD",1745329206352,6.11658205,1634.9,1634.8,6.029]
["bitfinex","ETHUSD",1745329206538,6.11658205,1634.9,1634.8,6.18954658]
["bitfinex","ETHUSD",1745329207367,7.14970138,1634.9,1634.8,6.18954658]
["bitfinex","ETHUSD",1745329207532,7.14970138,1634.9,1634.1,5.7249857]
["bitfinex","ETHUSD",1745329207533,6.11724417,1634.8,1634.1,5.1749857]
["bitfinex","ETHUSD",1745329207862,6.11711414,1634.8,1634.2,6.1922506]
["bitfinex","ETHUSD",1745329208024,6.11679962,1634.9,1634.2,6.1922506]
["bitfinex","ETHUSD",1745329208222,0.8281,1635.0,1634.3,5.1749857]
["bitfinex","ETHUSD",1745329208573,12.23064702,1635.3,1634.7,5.1749857]
["bitfinex","ETHUSD",1745329208723,6.94254754,1635.5,1634.8,6.028]
["bitfinex","ETHUSD",1745329208921,6.11494174,1635.4,1634.9,0.15948641]
["bitfinex","ETHUSD",1745329209124,6.114941,1635.4,1634.8,6.028]
["bitfinex","ETHUSD",1745329209424,6.11373898,1635.7,1635.1,5.1749857]
["bitfinex","ETHUSD",1745329209619,0.4026128,1635.8,1635.4,3.0]
["bitfinex","ETHUSD",1745329209831,6.1138377,1635.7,1635.4,0.06114517]
["bitfinex","ETHUSD",1745329210032,6.1138377,1635.7,1635.2,6.70451593]
["bitfinex","ETHUSD",1745329210033,0.4026128,1635.8,1635.5,0.15415222]
["bitfinex","ETHUSD",1745329210234,0.4026128,1635.8,1635.6,6.028]
["bitfinex","ETHUSD",1745329210645,0.4026128,1635.8,1635.7,0.15484095]
["bitfinex","ETHUSD",1745329210845,6.51582957,1635.8,1635.7,0.15484095]
["bitfinex","ETHUSD",1745329211043,0.4026128,1635.8,1635.6,6.028]
["bitfinex","ETHUSD",1745329211240,0.4026128,1635.8,1635.7,0.15468185]
["bitfinex","ETHUSD",1745329211622,0.4026128,1635.8,1635.6,6.6308]
["bitfinex","ETHUSD",1745329211824,0.4026128,1635.8,1635.7,0.15225378]
["bitfinex","ETHUSD",1745329212371,0.4026128,1635.8,1635.7,0.15136093]
["bitfinex","ETHUSD",1745329212569,0.4026128,1635.8,1635.6,6.028]
["bitfinex","ETHUSD",1745329212873,0.4026128,1635.8,1635.7,0.15048574]
["bitfinex","ETHUSD",1745329213163,0.4026128,1635.8,1635.6,6.028]
["bitfinex","ETHUSD",1745329213360,0.4026128,1635.8,1635.7,0.15048574]
["bitfinex","ETHUSD",1745329213552,1.05417218,1635.8,1635.6,6.028]
["bitfinex","ETHUSD",1745329213864,6.51586046,1635.8,1635.6,6.028]
["bitfinex","ETHUSD",1745329214030,6.51586046,1635.8,1635.7,0.15048574]
["bitfinex","ETHUSD",1745329214428,6.11359051,1635.7,1635.6,6.028]
["bitfinex","ETHUSD",1745329214700,6.11359051,1635.7,1634.9,6.034]
["bitfinex","ETHUSD",1745329214843,6.11562844,1635.2,1634.9,6.034]
["bitfinex","ETHUSD",1745329215161,0.7968,1635.4,1634.9,6.034]
["bitfinex","ETHUSD",1745329215162,6.11505831,1635.4,1634.9,11.2089857]
["bitfinex","ETHUSD",1745329215332,6.11505831,1635.4,1634.9,12.32988427]
["bitfinex","ETHUSD",1745329215539,6.11504831,1635.4,1634.9,7.15489857]
["bitfinex","ETHUSD",1745329215734,12.22916026,1635.5,1634.9,7.15489857]
["bitfinex","ETHUSD",1745329215940,6.11451966,1635.5,1634.9,7.15489857]
["bitfinex","ETHUSD",1745329216142,6.11490366,1635.4,1634.9,12.32988427]
["bitfinex","ETHUSD",1745329216337,6.11451966,1635.5,1634.9,12.32988427]
["bitfinex","ETHUSD",1745329216538,6.11415339,1635.6,1635.0,1.29414072]
["bitfinex","ETHUSD",1745329216738,6.11415339,1635.6,1635.0,1.23298843]
["bitfinex","ETHUSD",1745329217261,6.11374172,1635.7,1635.2,3.0]
["bitfinex","ETHUSD",1745329217562,0.4026128,1635.8,1635.3,6.034]
["bitfinex","ETHUSD",1745329217764,6.51583831,1635.8,1635.3,11.2089857]
["bitfinex","ETHUSD",1745329217923,6.51590304,1635.8,1635.4,1.12089857]
["bitfinex","ETHUSD",1745329218325,0.4026128,1635.8,1635.4,6.29588427]
["bitfinex","ETHUSD",1745329219031,6.113722,1635.7,1635.3,6.034]
["bitfinex","ETHUSD",1745329219361,6.51596722,1635.8,1635.4,3.0]
["bitfinex","ETHUSD",1745329219703,6.5159598,1635.8,1635.4,3.0]
["bitfinex","ETHUSD",1745329220052,0.4026128,1635.8,1635.4,3.0]
["bitfinex","ETHUSD",1745329220246,0.4026128,1635.8,1635.4,8.1749857]
["bitfinex","ETHUSD",1745329220589,0.4026128,1635.8,1635.0,1.23298843]
["bitfinex","ETHUSD",1745329220590,7.31267947,1635.8,1635.0,1.23298843]
["bitfinex","ETHUSD",1745329220740,12.22915426,1635.5,1635.3,6.034]
["bitfinex","ETHUSD",1745329221076,6.11421141,1635.6,1635.3,6.034]
["bitfinex","ETHUSD",1745329221575,6.51601377,1635.8,1635.3,11.2089857]
["bitfinex","ETHUSD",1745329222280,0.4026128,1635.8,1635.4,3.0]
["bitfinex","ETHUSD",1745329222433,0.4026128,1635.8,1635.5,5.7249857]
["bitfinex","ETHUSD",1745329222644,0.4026128,1635.8,1635.5,6.59748427]
["bitfinex","ETHUSD",1745329222957,0.4026128,1635.8,1635.6,3.06112959]
["bitfinex","ETHUSD",1745329223173,0.4026128,1635.8,1635.7,6.033]
["bitfinex","ETHUSD",1745329224345,0.4026128,1635.8,1635.7,6.583]
["bitfinex","ETHUSD",1745329224863,0.4026128,1635.8,1635.7,14.7579857]
["bitfinex","ETHUSD",1745329225046,0.4026128,1635.8,1635.7,16.53378427]
["bitfinex","ETHUSD",1745329226375,0.4026128,1635.8,1635.7,22.64737478]
["bitfinex","ETHUSD",1745329226574,0.4026128,1635.8,1635.7,16.53378427]
["bitfinex","ETHUSD",1745329228288,0.4026128,1635.8,1635.7,16.53278427]
["bitfinex","ETHUSD",1745329228497,0.4026128,1635.8,1635.7,9.032]
["bitfinex","ETHUSD",1745329228813,0.4026128,1635.8,1635.7,14.2069857]
["bitfinex","ETHUSD",1745329229136,0.4026128,1635.8,1635.7,14.90279424]
["bitfinex","ETHUSD",1745329230215,0.4026128,1635.8,1635.7,9.72780854]
["bitfinex","ETHUSD",1745329230385,0.4026128,1635.8,1635.7,6.17780854]
["bitfinex","ETHUSD",1745329231790,0.4026128,1635.8,1635.7,6.48716251]
["bitfinex","ETHUSD",1745329232212,0.4026128,1635.8,1635.7,5.48716251]
["bitfinex","ETHUSD",1745329232877,0.4026128,1635.8,1635.7,10.72327812]
["bitfinex","ETHUSD",1745329233074,0.4026128,1635.8,1635.7,5.48716251]
["bitfinex","ETHUSD",1745329233509,0.4026128,1635.8,1635.7,6.03716251]
["bitfinex","ETHUSD",1745329233715,0.4026128,1635.8,1635.7,5.48716251]
["bitfinex","ETHUSD",1745329234391,0.4026128,1635.8,1635.7,6.03716251]
["bitfinex","ETHUSD",1745329234697,0.4026128,1635.8,1635.7,7.15837733]
["bitfinex","ETHUSD",1745329235105,0.4026128,1635.8,1635.7,6.60837733]
["bitfinex","ETHUSD",1745329235423,0.4026128,1635.8,1635.7,6.03716251]
["bitfinex","ETHUSD",1745329235717,0.4026128,1635.8,1635.7,9.03716251]
["bitfinex","ETHUSD",1745329236515,0.4026128,1635.8,1635.7,15.15075302]
["bitfinex","ETHUSD",1745329236703,6.92839625,1636.7,1636.2,5.1749857]
["bitfinex","ETHUSD",1745329236880,6.80308546,1636.6,1636.3,6.031]
["bitfinex","ETHUSD",1745329237083,12.91364973,1636.6,1636.3,6.48081819]
["bitfinex","ETHUSD",1745329237284,6.80308546,1636.6,1636.3,6.48081819]
["bitfinex","ETHUSD",1745329237522,0.69283963,1636.6,1636.3,6.48081819]
["bitfinex","ETHUSD",1745329237718,6.11028172,1636.6,1636.3,6.48081819]
["bitfinex","ETHUSD",1745329238499,13.03863447,1636.7,1636.3,6.48081819]
["bitfinex","ETHUSD",1745329238824,6.92844925,1636.7,1636.3,6.48081819]
["bitfinex","ETHUSD",1745329239126,6.11024482,1636.6,1636.3,6.48081819]
["bitfinex","ETHUSD",1745329239303,6.92827648,1636.7,1636.3,6.48081819]
["bitfinex","ETHUSD",1745329239500,6.92827648,1636.7,1636.3,7.42890001]
["bitfinex","ETHUSD",1745329239501,0.8184,1636.7,1636.3,7.42890001]
["bitfinex","ETHUSD",1745329239701,6.92838466,1636.7,1636.3,7.42890001]
["bitfinex","ETHUSD",1745329239898,6.11060945,1636.5,1636.3,6.48081819]
["bitfinex","ETHUSD",1745329240102,6.11050764,1636.6,1636.3,6.48081819]
["bitfinex","ETHUSD",1745329240316,12.22107673,1636.6,1636.3,6.48081819]
["bitfinex","ETHUSD",1745329240516,6.11074052,1636.5,1636.3,6.48081819]
["bitfinex","ETHUSD",1745329241126,6.86317531,1636.4,1636.3,6.48081819]
["bitfinex","ETHUSD",1745329241294,6.11209717,1636.1,1635.5,5.1749857]
["bitfinex","ETHUSD",1745329241499,6.86429717,1636.1,1635.6,6.03]
["bitfinex","ETHUSD",1745329241817,6.11248247,1636.0,1635.6,6.48144335]
["bitfinex","ETHUSD",1745329242193,6.86436245,1636.1,1635.6,6.48144335]
["bitfinex","ETHUSD",1745329242519,0.7522,1636.1,1635.7,0.06112975]
["bitfinex","ETHUSD",1745329242694,0.7522,1636.1,1635.7,0.71538706]
["bitfinex","ETHUSD",1745329242902,6.86447199,1636.1,1635.8,0.45194221]
["bitfinex","ETHUSD",1745329243207,6.11201851,1636.2,1635.6,6.03]
["bitfinex","ETHUSD",1745329243407,6.11224016,1636.1,1635.9,0.45115272]
["bitfinex","ETHUSD",1745329243607,6.11224016,1636.1,1635.6,6.03]
["bitfinex","ETHUSD",1745329243808,0.8107,1636.3,1636.0,0.45086227]
["bitfinex","ETHUSD",1745329244031,0.8107,1636.3,1636.0,5.976]
["bitfinex","ETHUSD",1745329244032,1.50288516,1636.3,1636.0,5.976]
["bitfinex","ETHUSD",1745329244236,6.92222947,1636.3,1636.1,0.45360626]
["bitfinex","ETHUSD",1745329244786,6.92223157,1636.3,1636.1,0.45360626]
["bitfinex","ETHUSD",1745329245231,6.11172228,1636.2,1636.1,0.45360626]
["bitfinex","ETHUSD",1745329245898,0.8107,1636.3,1636.1,0.45360626]
["bitfinex","ETHUSD",1745329246500,6.11083065,1636.5,1636.1,0.45360626]
["bitfinex","ETHUSD",1745329246720,0.8107,1636.6,1636.1,0.45360626]
["bitfinex","ETHUSD",1745329246930,6.11114732,1636.4,1636.1,0.45360626]
["bitfinex","ETHUSD",1745329247238,6.1101087,1636.7,1636.1,0.45360626]
["bitfinex","ETHUSD",1745329247239,6.11172228,1636.2,1636.1,0.45360626]
["bitfinex","ETHUSD",1745329247536,6.9221767,1636.3,1636.1,0.45360626]
["bitfinex","ETHUSD",1745329248030,6.11172228,1636.2,1636.1,0.45360626]
["bitfinex","ETHUSD",1745329248601,6.11298047,1635.9,1635.7,5.976]
["bitfinex","ETHUSD",1745329248802,6.11284308,1635.9,1635.8,0.45455041]
["bitfinex","ETHUSD",1745329249011,7.68209274,1635.9,1635.8,0.45455041]
["bitfinex","ETHUSD",1745329249434,0.8107,1635.5,1635.4,5.976]
["bitfinex","ETHUSD",1745329249806,6.92503812,1635.5,1635.4,6.43042352]
["bitfinex","ETHUSD",1745329250009,0.8107,1635.5,1635.4,6.43042352]
["bitfinex","ETHUSD",1745329250431,0.8107,1635.8,1635.4,6.43042352]
["bitfinex","ETHUSD",1745329250656,12.22751888,1635.7,1635.4,6.43042352]
["bitfinex","ETHUSD",1745329250935,7.38097245,1635.8,1635.4,6.43042352]
["bitfinex","ETHUSD",1745329251140,6.92404748,1635.8,1635.4,6.43042352]
["bitfinex","ETHUSD",1745329251344,6.92416471,1635.8,1635.4,6.43042352]
["bitfinex","ETHUSD",1745329251726,6.11359387,1635.7,1635.4,6.43042352]
["bitfinex","ETHUSD",1745329252127,6.11433812,1635.5,1635.4,6.43042352]
["bitfinex","ETHUSD",1745329252343,6.1142425,1635.6,1635.4,6.43042352]
["bitfinex","ETHUSD",1745329252546,6.72573002,1635.6,1635.4,0.45442352]
["bitfinex","ETHUSD",1745329252744,6.72565098,1635.6,1635.1,5.977]
["bitfinex","ETHUSD",1745329252945,6.11437333,1635.5,1635.2,0.45849469]
["bitfinex","ETHUSD",1745329253150,6.72564842,1635.6,1635.2,0.45849469]
["bitfinex","ETHUSD",1745329253323,6.11484279,1635.4,1635.2,0.45849469]
["bitfinex","ETHUSD",1745329253521,0.8107,1635.5,1635.2,0.45849469]
["bitfinex","ETHUSD",1745329253522,6.92540793,1635.5,1635.2,0.45849469]
["bitfinex","ETHUSD",1745329253839,0.8107,1635.5,1635.2,0.45849469]
["bitfinex","ETHUSD",1745329254036,0.8107,1635.7,1635.3,0.06114859]
["bitfinex","ETHUSD",1745329254355,0.8107,1635.7,1635.4,0.45899548]
["bitfinex","ETHUSD",1745329254559,6.9244454,1635.7,1635.1,5.977]
["bitfinex","ETHUSD",1745329254747,6.9244454,1635.7,1635.2,0.4586621]
["bitfinex","ETHUSD",1745329255363,6.92429409,1635.7,1635.2,0.4586621]
["bitfinex","ETHUSD",1745329255542,6.11346902,1635.8,1635.3,0.55]
["bitfinex","ETHUSD",1745329255730,6.92371683,1635.9,1635.4,0.45820556]
["bitfinex","ETHUSD",1745329255965,6.92371683,1635.9,1635.5,5.977]
["bitfinex","ETHUSD",1745329256133,6.11340886,1635.8,1635.6,0.45492306]
["bitfinex","ETHUSD",1745329256333,1.25681746,1635.8,1635.6,0.45492306]
["bitfinex","ETHUSD",1745329256952,6.9237709,1635.9,1635.6,0.45492306]
["bitfinex","ETHUSD",1745329257124,0.8107,1635.9,1635.6,0.45492306]
["bitfinex","ETHUSD",1745329258170,0.8107,1636.2,1635.7,0.55]
["bitfinex","ETHUSD",1745329258333,6.92183164,1636.4,1635.8,0.51592889]
["bitfinex","ETHUSD",1745329258657,6.92183164,1636.4,1635.9,5.977]
["bitfinex","ETHUSD",1745329258828,6.11189067,1636.2,1635.9,5.977]
["bitfinex","ETHUSD",1745329259029,6.11160894,1636.3,1636.0,0.45599699]
["bitfinex","ETHUSD",1745329259269,0.8107,1636.4,1636.0,0.45599699]
["bitfinex","ETHUSD",1745329259469,6.11153212,1636.3,1636.0,0.45599699]
["bitfinex","ETHUSD",1745329259775,7.41486991,1636.3,1636.0,0.45599699]
["bitfinex","ETHUSD",1745329259967,13.52656148,1636.3,1636.0,0.45599699]
["bitfinex","ETHUSD",1745329260171,6.1118541,1636.2,1636.0,0.45599699]
["bitfinex","ETHUSD",1745329261546,1.12944253,1636.6,1636.0,3.51712178]
["bitfinex","ETHUSD",1745329261748,6.1107143,1636.5,1636.0,3.45599699]
["bitfinex","ETHUSD",1745329261983,6.92035677,1636.8,1636.2,0.55]
["bitfinex","ETHUSD",1745329262275,6.11002695,1636.7,1636.3,6.43068146]
["bitfinex","ETHUSD",1745329262447,0.8107,1636.8,1636.3,6.43068146]
["bitfinex","ETHUSD",1745329262646,6.11010413,1636.7,1636.3,6.43068146]
["bitfinex","ETHUSD",1745329263148,0.8107,1636.8,1636.3,0.45368146]
["bitfinex","ETHUSD",1745329263351,6.92024483,1636.8,1636.3,3.0]
["bitfinex","ETHUSD",1745329263655,6.92024483,1636.8,1636.4,0.45134059]
["bitfinex","ETHUSD",1745329264256,6.42791822,1636.9,1636.4,0.45134059]
["bitfinex","ETHUSD",1745329264468,6.10959895,1636.8,1636.4,0.45134059]
["bitfinex","ETHUSD",1745329264772,6.10985595,1636.7,1636.4,0.45134059]
["bitfinex","ETHUSD",1745329264974,12.21998497,1636.7,1636.4,0.45134059]
["bitfinex","ETHUSD",1745329265175,7.33185445,1636.7,1636.4,0.45134059]
["bitfinex","ETHUSD",1745329265378,1.2219985,1636.7,1636.4,0.45134059]
["bitfinex","ETHUSD",1745329265581,6.10964333,1636.8,1636.4,0.45134059]
["bitfinex","ETHUSD",1745329265582,6.42790799,1636.9,1636.4,0.45134059]
["bitfinex","ETHUSD",1745329265779,0.31864864,1636.9,1636.4,0.45134059]
["bitfinex","ETHUSD",1745329265956,6.42791254,1636.9,1636.4,0.45134059]
["bitfinex","ETHUSD",1745329266166,6.10960517,1636.8,1636.4,0.45134059]
["bitfinex","ETHUSD",1745329266548,6.42791254,1636.9,1636.4,0.45134059]
["bitfinex","ETHUSD",1745329267144,6.42791254,1636.9,1636.5,0.55]
["bitfinex","ETHUSD",1745329267145,0.31864864,1636.9,1636.5,0.55]
["bitfinex","ETHUSD",1745329267350,6.9186932,1637.2,1636.6,9.48615432]
["bitfinex","ETHUSD",1745329267554,6.9186932,1637.2,1636.6,9.42506003]
["bitfinex","ETHUSD",1745329267555,6.91884708,1637.2,1636.6,9.42506003]
["bitfinex","ETHUSD",1745329267971,6.10890237,1637.0,1636.6,9.42506003]
["bitfinex","ETHUSD",1745329268181,12.21716344,1637.1,1636.6,9.42506003]
["bitfinex","ETHUSD",1745329268385,0.8107,1637.2,1636.6,9.42506003]
["bitfinex","ETHUSD",1745329268386,6.91891625,1637.2,1636.6,9.42506003]
["bitfinex","ETHUSD",1745329268555,6.10773694,1637.3,1636.7,0.61109549]
["bitfinex","ETHUSD",1745329268751,6.10773694,1637.3,1636.8,0.44852816]
["bitfinex","ETHUSD",1745329269083,6.10838854,1637.1,1636.8,0.44852816]
["bitfinex","ETHUSD",1745329269286,6.10875783,1637.0,1636.8,0.44852816]
["bitfinex","ETHUSD",1745329269585,6.10875783,1637.0,1636.9,0.44807183]
["bitfinex","ETHUSD",1745329269783,12.21780357,1637.0,1636.6,8.976]
["bitfinex","ETHUSD",1745329269955,6.10875783,1637.0,1636.7,0.44898453]
["bitfinex","ETHUSD",1745329270156,6.10914646,1636.9,1636.7,0.44898453]
["bitfinex","ETHUSD",1745329270682,6.10948191,1636.8,1636.7,0.44898453]
["bitfinex","ETHUSD",1745329270887,6.11016961,1636.7,1636.5,5.975]
["bitfinex","ETHUSD",1745329271091,6.11022852,1636.6,1636.5,5.975]
["bitfinex","ETHUSD",1745329271387,0.7883,1636.8,1636.5,5.975]
["bitfinex","ETHUSD",1745329271587,6.1091129,1636.9,1636.5,8.5872]
["bitfinex","ETHUSD",1745329271886,6.10960358,1636.8,1636.5,5.975]
["bitfinex","ETHUSD",1745329272185,6.1091129,1636.9,1636.5,5.975]
["bitfinex","ETHUSD",1745329272385,0.7883,1637.0,1636.5,5.975]
["bitfinex","ETHUSD",1745329272559,6.89718159,1637.0,1636.5,5.975]
["bitfinex","ETHUSD",1745329272761,7.58689975,1637.0,1636.5,5.975]
["bitfinex","ETHUSD",1745329273075,0.68971816,1637.0,1636.5,5.975]
["bitfinex","ETHUSD",1745329273279,12.21783872,1637.0,1636.5,5.975]
["bitfinex","ETHUSD",1745329273459,6.10914428,1636.9,1636.5,5.975]
["bitfinex","ETHUSD",1745329273663,6.10875477,1637.0,1636.5,5.975]
["bitfinex","ETHUSD",1745329273881,6.10875477,1637.0,1636.6,0.43990735]
["bitfinex","ETHUSD",1745329274183,12.21780904,1637.0,1636.6,0.43990735]
["bitfinex","ETHUSD",1745329274394,6.10916065,1636.9,1636.6,0.43990735]
["bitfinex","ETHUSD",1745329274692,7.33075866,1637.0,1636.6,0.43990735]
["bitfinex","ETHUSD",1745329274931,6.10985519,1636.7,1636.6,0.43990735]
["bitfinex","ETHUSD",1745329275417,6.89059471,1636.8,1636.6,0.43990735]
["bitfinex","ETHUSD",1745329275604,6.10985519,1636.7,1636.6,0.43990735]
["bitfinex","ETHUSD",1745329277600,6.10925105,1636.9,1636.6,0.43990735]
["bitfinex","ETHUSD",1745329278026,6.10949643,1636.8,1636.6,0.43990735]
["bitfinex","ETHUSD",1745329278407,6.88974744,1637.0,1636.6,0.43990735]
["bitfinex","ETHUSD",1745329278728,12.21861261,1636.9,1636.6,0.43990735]
["bitfinex","ETHUSD",1745329279129,6.10920601,1636.9,1636.6,0.43990735]
["bitfinex","ETHUSD",1745329279332,12.21858545,1636.9,1636.6,1.08139809]
["bitfinex","ETHUSD",1745329279531,7.29083122,1637.4,1636.8,0.55]
["bitfinex","ETHUSD",1745329279708,6.10776973,1637.3,1636.9,6.26508201]
["bitfinex","ETHUSD",1745329279912,6.10776973,1637.3,1636.9,6.64067214]
["bitfinex","ETHUSD",1745329279913,6.10811435,1637.2,1636.9,6.64067214]
["bitfinex","ETHUSD",1745329280097,6.10861476,1637.1,1636.9,6.64067214]
["bitfinex","ETHUSD",1745329280303,6.10873549,1637.0,1636.9,6.64067214]
["bitfinex","ETHUSD",1745329280520,6.10873549,1637.0,1636.9,0.43667214]
["bitfinex","ETHUSD",1745329280716,12.21724477,1637.1,1636.9,0.43667214]
["bitfinex","ETHUSD",1745329280908,6.10885591,1637.0,1636.6,9.84549074]
["bitfinex","ETHUSD",1745329281316,12.21731506,1637.1,1636.6,9.84549074]
["bitfinex","ETHUSD",1745329281515,0.7808,1637.2,1636.6,9.84549074]
["bitfinex","ETHUSD",1745329281715,6.10939036,1636.9,1636.6,6.204]
["bitfinex","ETHUSD",1745329283746,6.10842883,1637.1,1636.6,6.204]
["bitfinex","ETHUSD",1745329283949,6.10887504,1637.0,1636.6,6.204]
["bitfinex","ETHUSD",1745329284147,6.10924476,1636.9,1636.6,6.204]
["bitfinex","ETHUSD",1745329284552,12.21791648,1637.0,1636.6,6.204]
["bitfinex","ETHUSD",1745329284857,6.42643471,1637.3,1636.7,0.55]
["bitfinex","ETHUSD",1745329285058,6.10822155,1637.2,1636.7,0.55]
["bitfinex","ETHUSD",1745329285265,0.31859224,1637.3,1636.8,0.06108756]
["bitfinex","ETHUSD",1745329285460,6.42637611,1637.3,1636.7,0.55]
["bitfinex","ETHUSD",1745329285625,6.10811103,1637.2,1636.6,6.8244]
["bitfinex","ETHUSD",1745329285826,6.10891049,1637.0,1636.6,6.204]
["bitfinex","ETHUSD",1745329286028,6.10927572,1636.9,1636.6,6.204]
["bitfinex","ETHUSD",1745329286225,12.21874949,1636.9,1636.4,20.147]
["bitfinex","ETHUSD",1745329286457,6.10930479,1636.9,1636.4,20.147]
["bitfinex","ETHUSD",1745329287367,12.21876597,1636.9,1636.4,20.147]
["bitfinex","ETHUSD",1745329287536,6.10930479,1636.9,1636.4,22.782]
["bitfinex","ETHUSD",1745329287737,6.11012602,1636.7,1636.4,20.147]
["bitfinex","ETHUSD",1745329287939,6.10915851,1636.9,1636.3,6.203]
["bitfinex","ETHUSD",1745329288144,6.10966694,1636.8,1636.3,6.203]
["bitfinex","ETHUSD",1745329288549,6.10926904,1636.9,1636.3,6.203]
["bitfinex","ETHUSD",1745329288734,6.10926904,1636.9,1636.4,0.44242214]
["bitfinex","ETHUSD",1745329288934,6.10926904,1636.9,1636.4,1.10696435]
["bitfinex","ETHUSD",1745329289645,6.10818455,1637.2,1636.4,4.10696435]
["bitfinex","ETHUSD",1745329289830,6.10818455,1637.2,1636.5,0.55]
["bitfinex","ETHUSD",1745329290060,6.10839392,1637.1,1636.5,0.55]
["bitfinex","ETHUSD",1745329290266,6.10798924,1637.2,1636.6,0.44107099]
["bitfinex","ETHUSD",1745329290465,6.10873549,1637.0,1636.6,0.44107099]
["bitfinex","ETHUSD",1745329290789,6.10911632,1636.9,1636.7,0.44083647]
["bitfinex","ETHUSD",1745329290987,12.8280432,1637.1,1636.4,3.66454221]
["bitfinex","ETHUSD",1745329291189,6.10895298,1637.0,1636.5,0.44174934]
["bitfinex","ETHUSD",1745329291510,6.10913475,1636.9,1636.5,0.44174934]
["bitfinex","ETHUSD",1745329291718,6.10804573,1637.2,1636.6,5.7860819]
["bitfinex","ETHUSD",1745329292016,6.10851351,1637.1,1636.7,6.64276453]
["bitfinex","ETHUSD",1745329292161,6.10875457,1637.0,1636.9,0.4]
["bitfinex","ETHUSD",1745329292505,6.10875457,1637.0,1636.9,0.83827099]
["bitfinex","ETHUSD",1745329292806,6.10851351,1637.1,1636.9,0.83778049]
["bitfinex","ETHUSD",1745329293003,6.10873549,1637.0,1636.9,0.83778049]
["bitfinex","ETHUSD",1745329293380,7.23736517,1637.3,1636.9,0.83778049]
["bitfinex","ETHUSD",1745329293729,6.10814041,1637.2,1636.9,0.83778049]
["bitfinex","ETHUSD",1745329294921,6.10810138,1637.2,1636.9,0.83778049]
["bitfinex","ETHUSD",1745329295736,7.41079523,1637.2,1636.9,0.83778049]
["bitfinex","ETHUSD",1745329296031,13.51906064,1637.2,1636.9,0.83778049]
["bitfinex","ETHUSD",1745329296200,13.51905511,1637.2,1636.9,0.83778049]
["bitfinex","ETHUSD",1745329296405,7.41079523,1637.2,1636.9,0.83778049]
["bitfinex","ETHUSD",1745329296835,6.10857883,1637.1,1636.9,0.83778049]
["bitfinex","ETHUSD",1745329297036,13.51904432,1637.2,1636.9,0.83778049]
["bitfinex","ETHUSD",1745329297338,6.10810138,1637.2,1636.9,0.83778049]
["bitfinex","ETHUSD",1745329298351,6.10780496,1637.3,1636.9,0.83778049]
["bitfinex","ETHUSD",1745329298648,6.51005948,1637.4,1636.9,0.83778049]
["bitfinex","ETHUSD",1745329299204,0.4026128,1637.4,1636.9,0.83778049]
["bitfinex","ETHUSD",1745329299401,0.4026128,1637.4,1637.0,0.61108175]
["bitfinex","ETHUSD",1745329299635,0.4026128,1637.4,1637.1,6.63885747]
["bitfinex","ETHUSD",1745329299805,0.4026128,1637.4,1637.1,7.35774322]
["bitfinex","ETHUSD",1745329300337,0.4026128,1637.4,1637.2,8.7249857]
["bitfinex","ETHUSD",1745329300642,0.4026128,1637.4,1637.3,0.43256382]
["bitfinex","ETHUSD",1745329301750,0.4026128,1637.4,1637.3,0.49363643]
["bitfinex","ETHUSD",1745329302047,0.4026128,1637.4,1637.3,0.98256382]
["bitfinex","ETHUSD",1745329302252,0.4026128,1637.4,1637.3,1.89831877]
["bitfinex","ETHUSD",1745329303832,6.10302476,1638.6,1637.9,3.0]
["bitfinex","ETHUSD",1745329304031,0.4026128,1639.0,1638.5,5.1749857]
["bitfinex","ETHUSD",1745329304342,0.4026128,1639.0,1638.6,0.41779017]
["bitfinex","ETHUSD",1745329304843,0.4026128,1639.0,1638.7,0.41888177]
["bitfinex","ETHUSD",1745329305057,6.10202587,1638.8,1638.7,0.55]
["bitfinex","ETHUSD",1745329305261,7.32269367,1638.8,1638.7,0.42194983]
["bitfinex","ETHUSD",1745329305463,0.4026128,1639.0,1638.7,0.42194983]
["bitfinex","ETHUSD",1745329305627,0.4026128,1639.0,1638.0,3.0]
["bitfinex","ETHUSD",1745329305961,0.4026128,1639.0,1638.2,0.55]
["bitfinex","ETHUSD",1745329306257,0.4026128,1639.0,1638.4,0.55]
["bitfinex","ETHUSD",1745329306424,0.4026128,1639.0,1638.5,0.06101585]
["bitfinex","ETHUSD",1745329306425,6.10265966,1638.7,1638.5,0.06101585]
["bitfinex","ETHUSD",1745329306621,6.71266421,1638.7,1638.6,0.42057085]
["bitfinex","ETHUSD",1745329306834,3.61026597,1638.7,1637.7,5.1749857]
["bitfinex","ETHUSD",1745329307148,12.93704165,1638.6,1637.8,3.42984673]
["bitfinex","ETHUSD",1745329307349,0.61026597,1638.7,1637.9,5.1749857]
["bitfinex","ETHUSD",1745329307551,5.7031142,1638.6,1637.9,5.1749857]
["bitfinex","ETHUSD",1745329307752,6.9143133,1638.5,1638.0,0.42851793]
["bitfinex","ETHUSD",1745329307937,6.833,1638.4,1638.0,0.42851793]
["bitfinex","ETHUSD",1745329308265,6.833,1638.4,1638.1,0.42822833]
["bitfinex","ETHUSD",1745329308654,6.833,1638.4,1637.8,5.7249857]
["bitfinex","ETHUSD",1745329308869,0.811,1638.7,1638.0,5.7249857]
["bitfinex","ETHUSD",1745329309086,13.25347197,1638.8,1638.2,5.1749857]
["bitfinex","ETHUSD",1745329309298,0.4026128,1639.0,1638.5,3.0]
["bitfinex","ETHUSD",1745329309785,0.4026128,1639.0,1638.6,0.41331566]
["bitfinex","ETHUSD",1745329309947,6.50390919,1639.0,1638.6,0.41331566]
["bitfinex","ETHUSD",1745329310145,0.4026128,1639.0,1638.6,0.8156681]
["bitfinex","ETHUSD",1745329310377,0.4026128,1639.0,1638.6,0.75464723]
["bitfinex","ETHUSD",1745329310579,0.4026128,1639.0,1638.6,5.92963293]
["bitfinex","ETHUSD",1745329310781,0.4026128,1639.0,1638.6,0.75464723]
["bitfinex","ETHUSD",1745329311084,0.4026128,1639.0,1638.6,0.41331566]
["bitfinex","ETHUSD",1745329311579,0.4026128,1639.0,1638.7,0.06101571]
["bitfinex","ETHUSD",1745329311779,0.4026128,1639.0,1638.8,0.40972241]
["bitfinex","ETHUSD",1745329311948,0.4026128,1639.0,1638.9,0.06100794]
["bitfinex","ETHUSD",1745329312143,0.4026128,1639.0,1638.9,0.41001225]
["bitfinex","ETHUSD",1745329312378,0.4026128,1639.0,1638.8,0.55]
["bitfinex","ETHUSD",1745329312584,0.4026128,1639.0,1638.9,5.71099056]
["bitfinex","ETHUSD",1745329312785,0.4026128,1639.0,1638.9,43.06553856]
["bitfinex","ETHUSD",1745329312949,0.4026128,1639.0,1638.9,3.52175085]
["bitfinex","ETHUSD",1745329313149,0.4026128,1639.0,1638.9,3.41017776]
["bitfinex","ETHUSD",1745329313983,0.4026128,1639.0,1638.9,0.41017776]
["bitfinex","ETHUSD",1745329314344,0.4026128,1639.0,1638.9,0.39696153]
["bitfinex","ETHUSD",1745329314677,0.4026128,1639.0,1638.8,0.55]
["bitfinex","ETHUSD",1745329314845,0.4026128,1639.0,1638.9,0.39687878]
["bitfinex","ETHUSD",1745329315180,0.4026128,1639.0,1638.8,8.20834042]
["bitfinex","ETHUSD",1745329315342,0.4026128,1639.0,1638.9,0.94679603]
["bitfinex","ETHUSD",1745329315741,0.4026128,1639.0,1638.9,10.04844957]
["bitfinex","ETHUSD",1745329315943,0.4026128,1639.0,1638.9,3.94679603]
["bitfinex","ETHUSD",1745329316178,0.4026128,1639.0,1638.9,0.95216527]
["bitfinex","ETHUSD",1745329317160,0.4026128,1639.0,1638.9,4.56316698]
["bitfinex","ETHUSD",1745329317360,0.4026128,1639.0,1638.9,8.58787836]
["bitfinex","ETHUSD",1745329317575,0.4026128,1639.0,1638.9,4.06373836]
["bitfinex","ETHUSD",1745329318976,6.09944639,1639.5,1638.9,4.06373836]
["bitfinex","ETHUSD",1745329318977,6.829,1639.5,1639.0,0.8002]
["bitfinex","ETHUSD",1745329319197,6.10034869,1639.3,1639.1,0.39318068]
["bitfinex","ETHUSD",1745329319356,6.10034869,1639.3,1638.8,0.8002]
["bitfinex","ETHUSD",1745329319553,6.78292963,1639.4,1638.9,0.39409029]
["bitfinex","ETHUSD",1745329319795,6.1001647,1639.3,1638.8,0.86120732]
["bitfinex","ETHUSD",1745329319954,6.1004066,1639.3,1638.9,0.39409029]
["bitfinex","ETHUSD",1745329320290,1.2883274,1639.3,1638.8,0.8002]
["bitfinex","ETHUSD",1745329320450,0.6829,1639.4,1638.5,0.8002]
["bitfinex","ETHUSD",1745329320652,6.10067474,1639.2,1638.6,0.06101852]
["bitfinex","ETHUSD",1745329320960,6.10074709,1639.2,1638.5,3.8002]
["bitfinex","ETHUSD",1745329321150,3.0,1639.7,1638.5,3.8002]
["bitfinex","ETHUSD",1745329321151,0.32313393,1640.4,1640.3,6.09644577]
["bitfinex","ETHUSD",1745329321354,0.4026128,1640.7,1640.6,6.64533097]
["bitfinex","ETHUSD",1745329321576,0.4026128,1640.7,1640.6,17.35409898]
["bitfinex","ETHUSD",1745329321853,0.4026128,1640.7,1640.6,69.9895503]
["bitfinex","ETHUSD",1745329322173,2.35039352,1641.4,1640.8,0.55]
["bitfinex","ETHUSD",1745329322356,2.35039352,1641.4,1641.1,5.3008128]
["bitfinex","ETHUSD",1745329322556,2.35039352,1641.4,1641.2,3.0]
["bitfinex","ETHUSD",1745329322770,2.35039352,1641.4,1641.3,0.06091801]
["bitfinex","ETHUSD",1745329322968,2.35039352,1641.4,1641.3,0.3060918]
["bitfinex","ETHUSD",1745329323198,2.35039352,1641.4,1641.3,0.11140994]
["bitfinex","ETHUSD",1745329323369,2.35039352,1641.4,1641.3,0.55]
["bitfinex","ETHUSD",1745329323573,2.35039352,1641.4,1641.3,1.46160994]
["bitfinex","ETHUSD",1745329323779,2.35039352,1641.4,1641.3,17.63234131]
["bitfinex","ETHUSD",1745329323984,2.35039352,1641.4,1641.3,7.71910994]
["bitfinex","ETHUSD",1745329324185,2.35039352,1641.4,1641.3,3.91160994]
["bitfinex","ETHUSD",1745329324413,9.28571429,1642.1,1641.4,9.64209435]
["bitfinex","ETHUSD",1745329324580,9.28571429,1642.1,1642.0,9.1010128]
["bitfinex","ETHUSD",1745329325117,9.28571429,1642.1,1641.7,8.3008128]
["bitfinex","ETHUSD",1745329325118,10.21428572,1642.1,1641.7,8.3008128]
["bitfinex","ETHUSD",1745329325322,9.28571429,1642.1,1642.0,8.3008128]
["bitfinex","ETHUSD",1745329325676,9.28571429,1642.1,1642.0,16.1988128]
["bitfinex","ETHUSD",1745329325998,0.28991813,1642.7,1642.4,6.08855114]
["bitfinex","ETHUSD",1745329326195,0.28991813,1642.7,1642.6,5.3008128]
["bitfinex","ETHUSD",1745329326369,0.28991813,1642.7,1642.6,8.3008128]
["bitfinex","ETHUSD",1745329326573,0.28991813,1642.7,1642.6,5.3008128]
["bitfinex","ETHUSD",1745329326874,0.72042146,1643.9,1643.5,0.55]
["bitfinex","ETHUSD",1745329327208,0.4026128,1643.9,1643.3,5.3008128]
["bitfinex","ETHUSD",1745329327407,7.618,1643.8,1642.9,5.3008128]
["bitfinex","ETHUSD",1745329327611,0.8001,1643.7,1642.7,3.0]
["bitfinex","ETHUSD",1745329327811,0.8001,1643.7,1642.8,0.8002]
["bitfinex","ETHUSD",1745329328108,6.0862749,1643.1,1641.9,5.3008128]
["bitfinex","ETHUSD",1745329328306,26.1822749,1643.1,1641.9,5.3008128]
["bitfinex","ETHUSD",1745329328613,6.08647838,1643.0,1642.3,3.0]
["bitfinex","ETHUSD",1745329328817,0.8001,1643.3,1642.3,3.0]
["bitfinex","ETHUSD",1745329329016,0.4026128,1643.9,1641.9,7.879]
["bitfinex","ETHUSD",1745329329017,6.08482737,1643.5,1642.8,5.3008128]
["bitfinex","ETHUSD",1745329329198,0.8001,1643.7,1642.8,5.3008128]
["bitfinex","ETHUSD",1745329329403,6.08441677,1643.6,1642.8,5.3008128]
["bitfinex","ETHUSD",1745329329597,6.08534183,1643.3,1642.8,5.3008128]
["bitfinex","ETHUSD",1745329329776,6.88398464,1643.7,1642.8,5.3008128]
["bitfinex","ETHUSD",1745329329777,6.08520337,1643.4,1642.8,5.3008128]
["bitfinex","ETHUSD",1745329329978,6.08556423,1643.3,1642.8,5.3008128]
["bitfinex","ETHUSD",1745329330188,6.08715826,1642.9,1642.5,5.3008128]
["bitfinex","ETHUSD",1745329330389,0.60852034,1643.4,1642.5,5.3008128]
["bitfinex","ETHUSD",1745329330589,0.8001,1643.8,1642.8,5.3008128]
["bitfinex","ETHUSD",1745329330793,0.8001,1643.8,1642.9,3.0]
["bitfinex","ETHUSD",1745329330998,6.08442432,1643.6,1643.0,0.31565434]
["bitfinex","ETHUSD",1745329331210,0.8001,1643.8,1643.0,0.31565434]
["bitfinex","ETHUSD",1745329331211,6.08460873,1643.5,1643.0,0.31565434]
["bitfinex","ETHUSD",1745329331430,6.08365528,1643.8,1643.1,0.06084693]
["bitfinex","ETHUSD",1745329331719,6.08517091,1643.4,1643.2,0.31296959]
["bitfinex","ETHUSD",1745329331919,6.08517091,1643.4,1643.2,0.22366376]
["bitfinex","ETHUSD",1745329332106,8.9181,1643.7,1642.5,5.8508128]
["bitfinex","ETHUSD",1745329332107,6.0846402,1643.5,1642.5,0.2491]
["bitfinex","ETHUSD",1745329332425,6.08565457,1643.3,1642.6,3.30807976]
["bitfinex","ETHUSD",1745329332583,6.0875388,1642.7,1642.6,0.30807976]
["bitfinex","ETHUSD",1745329332777,6.08735833,1642.8,1642.1,0.2491]
["bitfinex","ETHUSD",1745329332976,6.08699978,1642.9,1642.2,0.31079441]
["bitfinex","ETHUSD",1745329333320,8.133,1643.3,1642.4,3.0]
["bitfinex","ETHUSD",1745329333608,6.8689909,1643.7,1642.5,6.94899813]
["bitfinex","ETHUSD",1745329333819,6.08614635,1643.1,1642.6,0.06085699]
["bitfinex","ETHUSD",1745329333977,6.08596167,1643.2,1642.7,0.31009259]
["bitfinex","ETHUSD",1745329334176,6.0843143,1643.6,1642.8,0.06086124]
["bitfinex","ETHUSD",1745329334398,14.21649382,1643.8,1642.8,0.06086124]
["bitfinex","ETHUSD",1745329334399,6.08363563,1643.8,1643.0,0.2491]
["bitfinex","ETHUSD",1745329334588,6.08481847,1643.5,1643.1,0.30683669]
["bitfinex","ETHUSD",1745329334915,0.4026128,1643.9,1643.2,0.06084814]
["bitfinex","ETHUSD",1745329335077,6.08351314,1643.8,1643.1,0.30683669]
["bitfinex","ETHUSD",1745329335282,0.60835131,1643.7,1643.3,0.30406135]
["bitfinex","ETHUSD",1745329335482,0.60835131,1643.7,1643.2,0.29959654]
["bitfinex","ETHUSD",1745329335707,6.08477583,1643.5,1643.4,0.30311762]
["bitfinex","ETHUSD",1745329335892,6.08494584,1643.4,1643.3,0.30179141]
["bitfinex","ETHUSD",1745329336104,0.31731011,1644.5,1643.7,16.783023]
["bitfinex","ETHUSD",1745329336420,9.88991597,1645.0,1643.8,8.06103776]
["bitfinex","ETHUSD",1745329336626,9.88991597,1645.0,1644.1,6.08235508]
["bitfinex","ETHUSD",1745329336778,9.88991597,1645.0,1643.8,11.91115279]
["bitfinex","ETHUSD",1745329336779,8.131,1644.9,1644.2,0.29309817]
["bitfinex","ETHUSD",1745329336979,6.08213596,1644.2,1643.3,25.3748128]
["bitfinex","ETHUSD",1745329337180,9.88991597,1645.0,1643.9,5.3008128]
["bitfinex","ETHUSD",1745329337414,9.88991597,1645.0,1644.3,5.3008128]
["bitfinex","ETHUSD",1745329337633,6.07939692,1644.9,1644.4,0.26120131]
["bitfinex","ETHUSD",1745329337924,6.08147731,1644.4,1643.6,0.55]
["bitfinex","ETHUSD",1745329338091,9.88991597,1645.0,1643.6,0.55]
["bitfinex","ETHUSD",1745329338092,6.08107815,1644.5,1643.7,0.61081687]
["bitfinex","ETHUSD",1745329338299,6.07939692,1644.9,1643.7,0.81308885]
["bitfinex","ETHUSD",1745329338479,6.08013619,1644.7,1643.7,0.26308885]
["bitfinex","ETHUSD",1745329338677,5.90875249,1644.8,1643.7,0.26308885]
["bitfinex","ETHUSD",1745329338892,0.7851,1644.7,1643.7,0.26308885]
["bitfinex","ETHUSD",1745329339101,6.08274947,1644.0,1643.0,13.4298128]
["bitfinex","ETHUSD",1745329339306,14.20992064,1644.5,1643.3,5.3008128]
["bitfinex","ETHUSD",1745329339551,6.08087564,1644.5,1643.6,0.55]
["bitfinex","ETHUSD",1745329339742,15.9691835,1645.0,1644.0,6.08244273]
["bitfinex","ETHUSD",1745329339947,9.88991597,1645.0,1644.3,0.55]
["bitfinex","ETHUSD",1745329340227,6.07954513,1644.9,1644.4,0.26000747]
["bitfinex","ETHUSD",1745329340431,9.88991597,1645.0,1644.3,0.55]
["bitfinex","ETHUSD",1745329340637,9.88991597,1645.0,1644.5,0.6125]
["bitfinex","ETHUSD",1745329340814,9.88991597,1645.0,1644.6,0.31820286]
["bitfinex","ETHUSD",1745329341022,9.88991597,1645.0,1644.6,0.31820435]
["bitfinex","ETHUSD",1745329341201,9.88991597,1645.0,1644.7,5.3008128]
["bitfinex","ETHUSD",1745329341401,9.88991597,1645.0,1644.8,0.25766773]
["bitfinex","ETHUSD",1745329341600,9.88991597,1645.0,1644.5,13.4268128]
["bitfinex","ETHUSD",1745329341815,9.88991597,1645.0,1644.6,2.21030926]
["bitfinex","ETHUSD",1745329341992,9.88991597,1645.0,1644.9,6.62939692]
["bitfinex","ETHUSD",1745329342327,9.88991597,1645.0,1644.9,10.43975232]
["bitfinex","ETHUSD",1745329342527,9.88991597,1645.0,1644.9,4.3603554]
["bitfinex","ETHUSD",1745329342828,10.20683461,1645.0,1644.9,4.3603554]
["bitfinex","ETHUSD",1745329343027,9.88991597,1645.0,1644.9,8.46494243]
["bitfinex","ETHUSD",1745329343233,1.89011597,1645.0,1644.9,8.46494243]
["bitfinex","ETHUSD",1745329343437,1.82934503,1645.0,1644.9,9.6611682]
["bitfinex","ETHUSD",1745329343731,0.31689737,1646.2,1645.2,0.55]
["bitfinex","ETHUSD",1745329343930,6.07554871,1646.0,1645.3,0.06075886]
["bitfinex","ETHUSD",1745329344095,6.07568843,1646.0,1645.3,0.31448269]
["bitfinex","ETHUSD",1745329344290,6.07568843,1646.0,1644.9,5.3008128]
["bitfinex","ETHUSD",1745329344291,6.07630392,1645.8,1645.0,0.61075701]
["bitfinex","ETHUSD",1745329344527,0.60756884,1645.9,1645.4,0.25327244]
["bitfinex","ETHUSD",1745329344732,6.07845343,1645.2,1644.6,5.3008128]
["bitfinex","ETHUSD",1745329344893,6.07791892,1645.3,1644.6,5.3008128]
["bitfinex","ETHUSD",1745329345095,8.404,1645.3,1644.7,0.06078803]
["bitfinex","ETHUSD",1745329345432,6.97943717,1645.2,1644.4,0.06078853]
["bitfinex","ETHUSD",1745329345595,6.07982575,1644.8,1644.4,0.06078853]
["bitfinex","ETHUSD",1745329345794,6.07956726,1644.9,1644.4,0.06079738]
["bitfinex","ETHUSD",1745329346123,6.07958575,1644.9,1644.0,5.3008128]
["bitfinex","ETHUSD",1745329346333,6.08052411,1644.6,1644.1,0.06079516]
["bitfinex","ETHUSD",1745329346534,0.60805241,1644.6,1643.8,14.48723845]
["bitfinex","ETHUSD",1745329346731,6.68858018,1644.6,1643.9,0.06080472]
["bitfinex","ETHUSD",1745329346895,6.68858018,1644.6,1643.7,5.3008128]
["bitfinex","ETHUSD",1745329346896,6.08144655,1644.4,1643.7,5.3008128]
["bitfinex","ETHUSD",1745329347093,6.08142141,1644.4,1643.8,0.06081432]
["bitfinex","ETHUSD",1745329347295,0.60805241,1644.6,1643.8,0.06081432]
["bitfinex","ETHUSD",1745329347530,6.08028491,1644.7,1643.8,6.68023616]
["bitfinex","ETHUSD",1745329347731,6.08028491,1644.7,1644.0,5.8508128]
["bitfinex","ETHUSD",1745329347896,6.08038272,1644.7,1644.0,5.8508128]
["bitfinex","ETHUSD",1745329348096,6.08035202,1644.7,1644.1,3.0]
["bitfinex","ETHUSD",1745329348296,6.14067216,1644.8,1644.1,3.06080802]
["bitfinex","ETHUSD",1745329348496,8.22279714,1644.8,1644.1,4.50524051]
["bitfinex","ETHUSD",1745329348924,6.0806014,1644.6,1644.2,0.20894546]
["bitfinex","ETHUSD",1745329349102,6.08013619,1644.7,1644.3,0.06080482]
["bitfinex","ETHUSD",1745329349303,0.8404,1645.2,1644.2,0.20894546]
["bitfinex","ETHUSD",1745329349516,0.06074072,1645.1,1644.4,0.20812376]
["bitfinex","ETHUSD",1745329349837,0.06074072,1645.1,1644.5,0.20701624]
["bitfinex","ETHUSD",1745329350013,6.08050589,1644.6,1644.5,0.20701624]
["bitfinex","ETHUSD",1745329350212,6.08160267,1644.4,1643.7,5.3008128]
["bitfinex","ETHUSD",1745329350404,6.08156183,1644.4,1643.8,0.20976896]
["bitfinex","ETHUSD",1745329350598,6.68942535,1644.4,1643.9,0.6125]
["bitfinex","ETHUSD",1745329350803,0.8068,1644.8,1644.0,0.20878193]
["bitfinex","ETHUSD",1745329351036,6.88670118,1644.8,1644.1,0.06082181]
["bitfinex","ETHUSD",1745329351248,6.08161527,1644.3,1644.2,0.18759395]
["bitfinex","ETHUSD",1745329351448,6.08161527,1644.3,1643.4,5.83089408]
["bitfinex","ETHUSD",1745329351602,6.0823711,1644.1,1643.5,0.25355907]
["bitfinex","ETHUSD",1745329351803,12.16458185,1644.2,1643.5,0.86200439]
["bitfinex","ETHUSD",1745329352108,6.08228524,1644.2,1643.5,3.80118255]
["bitfinex","ETHUSD",1745329352413,8.68,1644.3,1643.5,3.86200441]
["bitfinex","ETHUSD",1745329352630,14.76178525,1644.3,1643.5,3.86200441]
["bitfinex","ETHUSD",1745329352851,6.08221589,1644.2,1643.5,3.80118255]
["bitfinex","ETHUSD",1745329353007,8.68,1644.3,1643.6,0.38011826]
["bitfinex","ETHUSD",1745329353208,6.08252203,1644.1,1643.7,0.19224462]
["bitfinex","ETHUSD",1745329353642,0.06074072,1644.1,1643.6,0.06082338]
["bitfinex","ETHUSD",1745329353810,6.1432424,1644.1,1643.7,0.19207973]
["bitfinex","ETHUSD",1745329354016,6.14328607,1644.1,1643.3,0.06083008]
["bitfinex","ETHUSD",1745329354225,6.08178492,1644.3,1643.4,9.27804508]
["bitfinex","ETHUSD",1745329354426,6.14252564,1644.3,1643.4,9.27804508]
["bitfinex","ETHUSD",1745329354651,6.08199319,1644.2,1643.5,0.06082345]
["bitfinex","ETHUSD",1745329354944,6.14330832,1644.1,1643.6,0.19253213]
["bitfinex","ETHUSD",1745329355158,8.74174072,1644.1,1643.6,0.19253213]
["bitfinex","ETHUSD",1745329355310,6.08323738,1643.9,1643.6,0.19253213]
["bitfinex","ETHUSD",1745329355643,6.95711769,1644.0,1643.7,0.19764293]
["bitfinex","ETHUSD",1745329355815,8.681,1644.1,1643.4,0.06083014]
["bitfinex","ETHUSD",1745329356013,6.14182088,1644.5,1643.6,9.08385573]
["bitfinex","ETHUSD",1745329356237,6.83668297,1644.5,1643.7,1.1060285]
["bitfinex","ETHUSD",1745329356439,6.83668297,1644.5,1643.8,0.06081539]
["bitfinex","ETHUSD",1745329356440,6.08176021,1644.3,1643.8,0.06081539]
["bitfinex","ETHUSD",1745329356638,6.14279917,1644.2,1643.9,0.20657272]
["bitfinex","ETHUSD",1745329356952,6.08124543,1644.4,1643.9,0.20657272]
["bitfinex","ETHUSD",1745329357158,6.08245688,1644.1,1643.9,0.20657272]
["bitfinex","ETHUSD",1745329357453,6.14372294,1644.0,1643.5,0.06082308]
["bitfinex","ETHUSD",1745329357759,6.14329986,1644.1,1643.5,0.06082308]
["bitfinex","ETHUSD",1745329358117,6.08287217,1644.0,1643.2,0.06083058]
["bitfinex","ETHUSD",1745329358418,6.08336628,1643.9,1643.3,0.06083428]
["bitfinex","ETHUSD",1745329358642,6.08336628,1643.9,1643.1,3.0]
["bitfinex","ETHUSD",1745329358851,6.08336628,1643.9,1642.8,13.9818128]
["bitfinex","ETHUSD",1745329358852,0.06074072,1643.8,1642.8,13.9818128]
["bitfinex","ETHUSD",1745329359034,8.682,1643.8,1643.0,6.08630831]
["bitfinex","ETHUSD",1745329359360,8.682,1643.8,1642.8,13.9818128]
["bitfinex","ETHUSD",1745329359361,6.08471415,1643.5,1643.1,0.06083913]
["bitfinex","ETHUSD",1745329359557,6.08447424,1643.6,1642.9,0.06084914]
["bitfinex","ETHUSD",1745329359763,6.08447424,1643.6,1642.9,3.59701533]
["bitfinex","ETHUSD",1745329359764,6.08460507,1643.5,1642.9,3.59701533]
["bitfinex","ETHUSD",1745329360058,6.08460507,1643.5,1642.9,0.53616619]
["bitfinex","ETHUSD",1745329360343,6.0850789,1643.4,1642.7,5.3008128]
["bitfinex","ETHUSD",1745329360551,6.08460507,1643.5,1642.7,5.3008128]
["bitfinex","ETHUSD",1745329360735,0.06074072,1643.4,1642.7,5.3008128]
["bitfinex","ETHUSD",1745329360913,6.08517499,1643.4,1642.7,5.3008128]
["bitfinex","ETHUSD",1745329361113,0.60833663,1643.9,1642.8,0.06085364]
["bitfinex","ETHUSD",1745329361372,6.08462361,1643.5,1642.8,0.75171373]
["bitfinex","ETHUSD",1745329361663,6.14579808,1643.4,1642.8,0.75171373]
["bitfinex","ETHUSD",1745329361835,6.14579808,1643.4,1642.8,0.21554709]
["bitfinex","ETHUSD",1745329362170,6.08501666,1643.4,1642.6,3.0]
["bitfinex","ETHUSD",1745329362482,6.08474335,1643.5,1642.6,9.08779664]
["bitfinex","ETHUSD",1745329362633,6.08474335,1643.5,1642.7,6.36296867]
["bitfinex","ETHUSD",1745329362959,0.06074072,1643.6,1642.8,5.3008128]
["bitfinex","ETHUSD",1745329363158,12.16971631,1643.5,1642.9,0.53008128]
["bitfinex","ETHUSD",1745329363363,12.16971631,1643.5,1642.9,0.21368853]
["bitfinex","ETHUSD",1745329363364,6.0859809,1643.2,1642.9,0.21368853]
["bitfinex","ETHUSD",1745329363537,6.08616498,1643.1,1642.9,0.21368853]
["bitfinex","ETHUSD",1745329363736,0.06074072,1643.2,1642.5,3.0]
["bitfinex","ETHUSD",1745329363939,0.06074072,1643.2,1643.0,0.21298626]
["bitfinex","ETHUSD",1745329364139,6.08588677,1643.2,1642.6,0.06086408]
["bitfinex","ETHUSD",1745329364339,0.8257,1643.5,1643.1,0.21154316]
["bitfinex","ETHUSD",1745329364544,9.5097,1643.5,1642.8,3.0]
["bitfinex","ETHUSD",1745329364779,0.8257,1643.5,1642.8,3.0]
["bitfinex","ETHUSD",1745329364974,0.8257,1643.5,1642.9,0.21784337]
["bitfinex","ETHUSD",1745329365131,6.1450585,1643.6,1642.9,0.21784337]
["bitfinex","ETHUSD",1745329365334,6.0847606,1643.5,1642.9,0.600477]
["bitfinex","ETHUSD",1745329365669,6.08471347,1643.5,1642.9,0.53962771]
["bitfinex","ETHUSD",1745329365835,6.08459028,1643.5,1642.9,0.53962771]
["bitfinex","ETHUSD",1745329366034,6.1450886,1643.6,1642.9,0.53962771]
["bitfinex","ETHUSD",1745329366259,6.08481073,1643.5,1643.0,0.06084969]
["bitfinex","ETHUSD",1745329366464,12.22968083,1643.6,1643.1,0.21619813]
["bitfinex","ETHUSD",1745329366757,6.08362178,1643.8,1643.2,0.06085183]
["bitfinex","ETHUSD",1745329366960,6.08362178,1643.8,1643.1,0.21619813]
["bitfinex","ETHUSD",1745329367268,6.08347834,1643.8,1643.2,0.21835467]
["bitfinex","ETHUSD",1745329367572,6.14364101,1644.0,1643.2,0.21835467]
["bitfinex","ETHUSD",1745329367742,6.08326086,1643.9,1643.2,0.21835467]
["bitfinex","ETHUSD",1745329368066,6.08337251,1643.9,1643.2,0.21835467]
["bitfinex","ETHUSD",1745329368262,6.08393562,1643.7,1643.2,0.21835467]
["bitfinex","ETHUSD",1745329368465,6.08458747,1643.5,1643.2,0.21835467]
["bitfinex","ETHUSD",1745329368758,6.14520305,1643.6,1643.2,0.21835467]
["bitfinex","ETHUSD",1745329368975,6.08480202,1643.5,1643.2,0.21835467]
["bitfinex","ETHUSD",1745329369276,0.06074072,1643.6,1643.3,0.19694493]
["bitfinex","ETHUSD",1745329369478,6.08473066,1643.5,1642.9,0.32178434]
["bitfinex","ETHUSD",1745329369681,6.08473066,1643.5,1643.0,0.19863332]
["bitfinex","ETHUSD",1745329370053,6.08550598,1643.3,1643.0,0.19863332]
["bitfinex","ETHUSD",1745329370363,0.06074072,1643.4,1642.7,6.14824783]
["bitfinex","ETHUSD",1745329370574,6.14570161,1643.4,1643.1,0.19995489]
["bitfinex","ETHUSD",1745329370761,6.14570161,1643.4,1642.7,3.06086057]
["bitfinex","ETHUSD",1745329370966,6.14570161,1643.4,1643.2,0.19950202]
["bitfinex","ETHUSD",1745329371160,0.06074072,1643.4,1642.8,0.06085832]
["bitfinex","ETHUSD",1745329371362,6.14574851,1643.4,1642.8,0.36694415]
["bitfinex","ETHUSD",1745329371575,6.91013817,1643.6,1642.9,0.19995276]
["bitfinex","ETHUSD",1745329371749,6.97087889,1643.6,1642.9,0.81245276]
["bitfinex","ETHUSD",1745329371950,0.88644072,1643.6,1642.9,0.81245276]
["bitfinex","ETHUSD",1745329372187,6.97067649,1643.6,1642.9,0.81245276]
["bitfinex","ETHUSD",1745329372387,6.08464046,1643.5,1642.9,0.19995276]
["bitfinex","ETHUSD",1745329372631,6.91007386,1643.6,1642.9,0.55055662]
["bitfinex","ETHUSD",1745329372804,6.0829956,1644.0,1643.2,5.3008128]
["bitfinex","ETHUSD",1745329373089,6.14373632,1644.0,1643.3,3.19591527]
["bitfinex","ETHUSD",1745329373261,6.08341232,1643.9,1643.3,3.19591527]
["bitfinex","ETHUSD",1745329373462,6.08346879,1643.8,1643.4,0.31959153]
["bitfinex","ETHUSD",1745329373784,6.14420951,1643.8,1643.5,0.19785998]
["bitfinex","ETHUSD",1745329374082,6.08409383,1643.7,1643.0,8.3008128]
["bitfinex","ETHUSD",1745329374246,0.06074072,1643.6,1643.1,0.19876211]
["bitfinex","ETHUSD",1745329374454,6.08407464,1643.7,1643.1,0.19876211]
["bitfinex","ETHUSD",1745329374666,6.08407464,1643.7,1643.2,0.06084736]
["bitfinex","ETHUSD",1745329374870,6.08407464,1643.7,1643.3,0.19770876]
["bitfinex","ETHUSD",1745329375069,6.14443516,1643.8,1643.3,0.19770876]
["bitfinex","ETHUSD",1745329375268,6.08399792,1643.7,1643.3,0.19770876]
["bitfinex","ETHUSD",1745329375483,6.14508084,1643.6,1643.3,0.19770876]
["bitfinex","ETHUSD",1745329375782,6.14508084,1643.6,1643.0,8.3008128]
["bitfinex","ETHUSD",1745329375985,6.14508084,1643.6,1643.4,0.19793027]
["bitfinex","ETHUSD",1745329376281,6.08481999,1643.5,1643.1,0.83008128]
["bitfinex","ETHUSD",1745329376503,6.14508084,1643.6,1643.1,0.83008128]
["bitfinex","ETHUSD",1745329376886,6.08460308,1643.5,1643.1,0.83008128]
["bitfinex","ETHUSD",1745329377095,6.08466742,1643.5,1643.1,0.83008128]
["bitfinex","ETHUSD",1745329377411,6.14508084,1643.6,1643.1,0.83008128]
["bitfinex","ETHUSD",1745329377591,6.14508084,1643.6,1642.9,0.35060386]
["bitfinex","ETHUSD",1745329377997,6.08434012,1643.6,1643.0,0.06084748]
["bitfinex","ETHUSD",1745329378309,6.08434012,1643.6,1642.9,0.35060386]
["bitfinex","ETHUSD",1745329378496,0.06074072,1643.7,1642.9,0.35060386]
["bitfinex","ETHUSD",1745329378818,6.08541461,1643.3,1642.9,0.35060386]
["bitfinex","ETHUSD",1745329378985,0.06074072,1643.4,1643.0,0.19965939]
["bitfinex","ETHUSD",1745329379193,0.06074072,1643.5,1643.0,0.19965939]
["bitfinex","ETHUSD",1745329379390,6.08512816,1643.4,1643.0,0.19965939]
["bitfinex","ETHUSD",1745329379605,0.06074072,1643.3,1643.0,0.19965939]
["bitfinex","ETHUSD",1745329379804,6.8390458,1643.6,1643.1,0.06086442]
["bitfinex","ETHUSD",1745329379805,6.08432995,1643.6,1643.1,0.06086442]
["bitfinex","ETHUSD",1745329379985,6.14539213,1643.5,1643.0,0.19965939]
["bitfinex","ETHUSD",1745329380311,0.06074072,1643.6,1643.1,0.20044951]
["bitfinex","ETHUSD",1745329380485,6.14437474,1643.8,1643.2,0.0608511]
["bitfinex","ETHUSD",1745329380691,6.08394262,1643.7,1643.3,0.20008335]
["bitfinex","ETHUSD",1745329380885,12.16814157,1643.7,1643.0,0.35502633]
["bitfinex","ETHUSD",1745329381086,0.06074072,1643.6,1643.1,0.20067998]
["bitfinex","ETHUSD",1745329381285,0.06074072,1643.8,1643.2,6.08565061]
["bitfinex","ETHUSD",1745329381488,6.08249624,1644.1,1643.5,3.0]
["bitfinex","ETHUSD",1745329381807,6.14311707,1644.1,1643.6,0.26023923]
["bitfinex","ETHUSD",1745329381975,0.06074072,1644.1,1643.6,0.26023923]
["bitfinex","ETHUSD",1745329382181,6.1428374,1644.2,1643.6,0.26023923]
["bitfinex","ETHUSD",1745329382393,0.06074072,1644.2,1643.6,0.19940799]
["bitfinex","ETHUSD",1745329382605,6.14277308,1644.2,1643.7,0.06082571]
["bitfinex","ETHUSD",1745329382789,6.08247396,1644.1,1643.6,0.51934879]
["bitfinex","ETHUSD",1745329382989,0.06074072,1644.0,1643.8,0.1979248]
["bitfinex","ETHUSD",1745329383194,6.08258861,1644.1,1643.7,0.19845985]
["bitfinex","ETHUSD",1745329383397,0.01963353,1644.5,1643.9,3.19755499]
["bitfinex","ETHUSD",1745329383614,0.01963353,1644.5,1644.0,0.3197555]
["bitfinex","ETHUSD",1745329383797,0.01963353,1644.5,1644.0,0.1978459]
["bitfinex","ETHUSD",1745329384206,0.01963353,1644.5,1643.8,11.415]
["bitfinex","ETHUSD",1745329384404,0.01963353,1644.5,1644.1,0.19681639]
["bitfinex","ETHUSD",1745329384696,0.01963353,1644.5,1644.2,0.19611644]
["bitfinex","ETHUSD",1745329384896,0.01963353,1644.5,1643.9,0.06081539]
["bitfinex","ETHUSD",1745329385096,0.01963353,1644.5,1644.3,0.19558211]
["bitfinex","ETHUSD",1745329385297,0.01963353,1644.5,1644.4,0.06080873]
["bitfinex","ETHUSD",1745329385621,0.01963353,1644.5,1644.4,0.25643434]
["bitfinex","ETHUSD",1745329385919,6.10050917,1644.5,1644.4,0.19562561]
["bitfinex","ETHUSD",1745329386079,0.01963353,1644.5,1644.4,0.19562561]
["bitfinex","ETHUSD",1745329386406,0.01963353,1644.5,1643.8,6.08331326]
["bitfinex","ETHUSD",1745329386407,0.01963353,1644.5,1643.9,8.3008128]
["bitfinex","ETHUSD",1745329386593,6.10050917,1644.5,1644.4,0.19521274]
["bitfinex","ETHUSD",1745329386794,0.08037425,1644.5,1643.7,3.0]
["bitfinex","ETHUSD",1745329387000,0.08037425,1644.5,1643.3,1.46180098]
["bitfinex","ETHUSD",1745329387001,6.08161527,1644.3,1643.3,1.46180098]
["bitfinex","ETHUSD",1745329387202,6.08378997,1643.8,1643.0,11.38711451]
["bitfinex","ETHUSD",1745329387401,6.083992,1643.7,1643.0,13.7138128]
["bitfinex","ETHUSD",1745329387588,0.06074072,1643.8,1643.1,26.14384107]
["bitfinex","ETHUSD",1745329387803,0.06074072,1644.0,1643.3,5.3008128]
["bitfinex","ETHUSD",1745329388015,0.06074072,1644.0,1643.4,3.06083352]
["bitfinex","ETHUSD",1745329388180,6.83655844,1644.2,1643.5,0.30608335]
["bitfinex","ETHUSD",1745329388379,6.08149897,1644.4,1643.7,3.0]
["bitfinex","ETHUSD",1745329388622,6.08227932,1644.2,1643.7,3.0]
["bitfinex","ETHUSD",1745329388820,6.08250939,1644.1,1643.7,3.0]
["bitfinex","ETHUSD",1745329389113,6.08250939,1644.1,1643.5,8.71908335]
["bitfinex","ETHUSD",1745329389319,6.08325094,1643.9,1643.5,8.71908335]
["bitfinex","ETHUSD",1745329389516,12.16518775,1644.1,1643.6,0.06083837]
["bitfinex","ETHUSD",1745329389718,6.08256084,1644.1,1643.6,0.06083837]
["bitfinex","ETHUSD",1745329389917,6.14350026,1644.0,1643.5,0.30608335]
["bitfinex","ETHUSD",1745329390131,6.08324136,1643.9,1643.4,8.413]
["bitfinex","ETHUSD",1745329390331,6.08203663,1644.2,1643.4,8.413]
["bitfinex","ETHUSD",1745329390332,6.08261772,1644.1,1643.5,0.06083398]
["bitfinex","ETHUSD",1745329390529,0.06074072,1644.1,1643.5,0.06083398]
["bitfinex","ETHUSD",1745329390826,6.08274595,1644.0,1643.4,8.413]
["bitfinex","ETHUSD",1745329391033,6.08140334,1644.4,1643.6,11.3848422]
["bitfinex","ETHUSD",1745329391217,12.2236545,1644.4,1643.7,1.13848422]
["bitfinex","ETHUSD",1745329391432,6.14214406,1644.4,1643.7,1.13848422]
["bitfinex","ETHUSD",1745329391635,6.16140228,1644.5,1643.7,7.2223029]
["bitfinex","ETHUSD",1745329391837,6.16140228,1644.5,1643.7,1.13848422]
["bitfinex","ETHUSD",1745329392148,6.08124651,1644.4,1643.7,1.13848422]
["bitfinex","ETHUSD",1745329392518,0.08037425,1644.5,1643.7,7.22209838]
["bitfinex","ETHUSD",1745329392853,0.01963353,1644.5,1643.8,0.78302829]
["bitfinex","ETHUSD",1745329393014,0.01963353,1644.5,1643.9,8.413]
["bitfinex","ETHUSD",1745329393355,6.10054485,1644.5,1643.9,8.413]
["bitfinex","ETHUSD",1745329393512,6.14209475,1644.4,1643.9,8.413]
["bitfinex","ETHUSD",1745329394009,6.14209475,1644.4,1644.0,0.18279055]
["bitfinex","ETHUSD",1745329394209,6.08172849,1644.3,1644.0,0.18279055]
["bitfinex","ETHUSD",1745329394531,6.08189329,1644.3,1644.0,0.18279055]
["bitfinex","ETHUSD",1745329394739,12.16376711,1644.3,1644.0,0.18279055]
["bitfinex","ETHUSD",1745329394937,7.3043246,1644.3,1643.8,8.149]
["bitfinex","ETHUSD",1745329395264,6.08247744,1644.1,1643.8,8.149]
["bitfinex","ETHUSD",1745329395558,6.08247744,1644.1,1643.9,0.18251281]
["bitfinex","ETHUSD",1745329395871,0.06074072,1644.2,1643.9,0.18251281]
["bitfinex","ETHUSD",1745329396071,6.14286091,1644.2,1643.9,0.18251281]
["bitfinex","ETHUSD",1745329396369,6.14274936,1644.2,1643.9,0.18251281]
["bitfinex","ETHUSD",1745329396878,6.08272506,1644.0,1643.9,0.18251281]
["bitfinex","ETHUSD",1745329397079,6.97146578,1644.0,1643.9,0.18251281]
["bitfinex","ETHUSD",1745329397369,6.97146578,1644.0,1643.4,8.149]
["bitfinex","ETHUSD",1745329397534,6.08460431,1643.5,1643.1,20.058]
["bitfinex","ETHUSD",1745329397734,6.08460431,1643.5,1642.9,8.15]
["bitfinex","ETHUSD",1745329397940,0.06074072,1643.4,1643.0,0.87585661]
["bitfinex","ETHUSD",1745329398138,0.06074072,1643.6,1643.0,0.87585661]
["bitfinex","ETHUSD",1745329398366,6.14500891,1643.6,1643.0,0.87585661]
["bitfinex","ETHUSD",1745329398596,6.14500891,1643.6,1643.0,0.815]
["bitfinex","ETHUSD",1745329398597,6.08469883,1643.5,1643.0,0.815]
["bitfinex","ETHUSD",1745329398862,6.08536893,1643.3,1642.6,8.15]
["bitfinex","ETHUSD",1745329399071,0.06074072,1643.4,1642.7,0.06086041]
["bitfinex","ETHUSD",1745329399364,6.08438056,1643.6,1642.7,10.61411303]
["bitfinex","ETHUSD",1745329399565,6.08438056,1643.6,1642.7,10.55303555]
["bitfinex","ETHUSD",1745329399722,6.08473338,1643.5,1642.8,2.52103948]
["bitfinex","ETHUSD",1745329399924,6.08555272,1643.3,1642.6,8.7625]
["bitfinex","ETHUSD",1745329400274,6.14585172,1643.4,1642.8,3.0]
["bitfinex","ETHUSD",1745329400472,0.06074072,1643.4,1642.9,0.06085663]
["bitfinex","ETHUSD",1745329400638,6.08657699,1643.0,1642.4,20.052]
["bitfinex","ETHUSD",1745329400838,6.08709966,1642.9,1642.4,20.052]
["bitfinex","ETHUSD",1745329401043,0.06074072,1643.0,1642.5,2.0052]
["bitfinex","ETHUSD",1745329401237,6.0875388,1642.7,1642.2,0.85323592]
["bitfinex","ETHUSD",1745329401483,0.07609558,1642.6,1641.3,5.3008128]
["bitfinex","ETHUSD",1745329401644,0.07611929,1642.7,1642.2,6.08937173]
["bitfinex","ETHUSD",1745329401975,0.07611929,1642.7,1641.9,5.3008128]
["bitfinex","ETHUSD",1745329401976,0.0761001,1643.2,1642.6,3.0]
["bitfinex","ETHUSD",1745329402168,12.24790151,1643.2,1642.7,0.03055132]
["bitfinex","ETHUSD",1745329402356,0.0761001,1643.2,1642.7,0.03055132]
["bitfinex","ETHUSD",1745329402700,6.08591925,1643.2,1642.8,8.15]
["bitfinex","ETHUSD",1745329402880,0.07608147,1643.3,1642.9,3.0]
["bitfinex","ETHUSD",1745329403030,6.16152764,1643.3,1642.9,3.0]
["bitfinex","ETHUSD",1745329403368,0.07608147,1643.3,1642.6,3.0]
["bitfinex","ETHUSD",1745329403529,6.08591115,1643.2,1642.6,3.0]
["bitfinex","ETHUSD",1745329404071,6.0866429,1643.0,1642.6,3.0]
["bitfinex","ETHUSD",1745329404432,6.16201478,1643.2,1642.6,4.1151]
["bitfinex","ETHUSD",1745329404865,6.16201478,1643.2,1642.7,0.03055143]
["bitfinex","ETHUSD",1745329405046,6.08620507,1643.1,1642.6,4.1151]
["bitfinex","ETHUSD",1745329405245,6.16201478,1643.2,1642.6,4.1151]
["bitfinex","ETHUSD",1745329405466,0.07608847,1643.2,1642.7,0.44206146]
["bitfinex","ETHUSD",1745329405675,0.07607745,1643.5,1642.7,0.44206146]
["bitfinex","ETHUSD",1745329405986,12.24571665,1643.5,1642.7,3.41151]
["bitfinex","ETHUSD",1745329406126,6.16077618,1643.5,1642.7,3.44203465]
["bitfinex","ETHUSD",1745329406329,6.16077618,1643.5,1642.7,9.5295176]
["bitfinex","ETHUSD",1745329406541,6.08494584,1643.4,1642.8,0.95295176]
["bitfinex","ETHUSD",1745329406787,6.08641561,1643.1,1642.6,8.152]
["bitfinex","ETHUSD",1745329407000,0.0760811,1643.1,1642.6,8.152]
["bitfinex","ETHUSD",1745329407287,6.08699456,1642.9,1642.7,3.0]
["bitfinex","ETHUSD",1745329407491,0.07609359,1642.9,1642.6,8.152]
["bitfinex","ETHUSD",1745329407649,6.08748962,1642.8,1642.6,8.152]
["bitfinex","ETHUSD",1745329408272,0.07609359,1642.9,1642.5,3.0]
["bitfinex","ETHUSD",1745329408594,0.07609359,1642.9,1642.6,3.0]
["bitfinex","ETHUSD",1745329408798,12.1733733,1643.0,1642.6,3.0]
["bitfinex","ETHUSD",1745329408952,0.07609276,1642.9,1642.7,0.14904537]
["bitfinex","ETHUSD",1745329409458,6.16291194,1642.9,1642.8,0.14875746]
["bitfinex","ETHUSD",1745329409850,0.07609276,1642.9,1642.6,3.0]
["bitfinex","ETHUSD",1745329410221,0.07609276,1642.9,1642.7,0.14921048]
["bitfinex","ETHUSD",1745329410388,0.07608755,1642.9,1642.7,0.14921048]
["bitfinex","ETHUSD",1745329410681,6.08642726,1643.0,1642.6,3.46001386]
["bitfinex","ETHUSD",1745329410884,6.16289636,1642.9,1642.8,0.14892278]
["bitfinex","ETHUSD",1745329411193,12.17466184,1642.8,1642.5,8.6064957]
["bitfinex","ETHUSD",1745329411349,6.16307762,1642.9,1642.5,0.4544957]
["bitfinex","ETHUSD",1745329411548,6.16307762,1642.9,1642.6,0.1498289]
["bitfinex","ETHUSD",1745329411950,6.0875388,1642.7,1642.6,0.1498289]
["bitfinex","ETHUSD",1745329412150,6.16363923,1642.7,1642.6,0.1498289]
["bitfinex","ETHUSD",1745329412591,7.38874421,1642.7,1642.1,0.6084]
["bitfinex","ETHUSD",1745329412779,6.08865075,1642.4,1642.2,8.153]
["bitfinex","ETHUSD",1745329412960,6.16476907,1642.4,1641.9,20.054]
["bitfinex","ETHUSD",1745329413165,0.07611832,1642.4,1642.0,8.154]
["bitfinex","ETHUSD",1745329413503,6.08923569,1642.3,1642.0,8.154]
["bitfinex","ETHUSD",1745329413654,7.31464963,1642.3,1642.0,8.154]
["bitfinex","ETHUSD",1745329414072,0.07611994,1642.2,1641.4,0.6084]
["bitfinex","ETHUSD",1745329414275,6.16568019,1642.2,1641.4,8.7624]
["bitfinex","ETHUSD",1745329414574,6.16563045,1642.2,1641.5,8.7624]
["bitfinex","ETHUSD",1745329414801,6.09013424,1642.0,1641.5,8.7624]
["bitfinex","ETHUSD",1745329415105,6.16626902,1642.0,1641.5,8.7624]
["bitfinex","ETHUSD",1745329415287,6.16626902,1642.0,1641.6,3.0]
["bitfinex","ETHUSD",1745329415621,6.09152418,1641.7,1641.3,0.3085379]
["bitfinex","ETHUSD",1745329415918,0.0761558,1641.6,1640.9,8.155]
["bitfinex","ETHUSD",1745329416420,6.16794261,1641.6,1640.9,8.62057762]
["bitfinex","ETHUSD",1745329416577,6.09297588,1641.3,1640.9,8.62057762]
["bitfinex","ETHUSD",1745329416772,6.16947714,1641.2,1640.6,0.33535821]
["bitfinex","ETHUSD",1745329417086,6.09299047,1641.3,1641.2,0.42383088]
["bitfinex","ETHUSD",1745329418001,0.828,1641.7,1641.2,0.42383088]
["bitfinex","ETHUSD",1745329418311,6.09247693,1641.4,1641.2,0.42383088]
["bitfinex","ETHUSD",1745329418704,0.0454425,1641.3,1641.2,0.42383088]
["bitfinex","ETHUSD",1745329419011,0.0454425,1641.6,1641.2,0.42383088]
["bitfinex","ETHUSD",1745329419208,0.828,1642.0,1641.3,9.15354462]
["bitfinex","ETHUSD",1745329419389,6.08977417,1642.1,1641.3,9.15338597]
["bitfinex","ETHUSD",1745329419591,0.0454425,1642.0,1641.4,0.91535446]
["bitfinex","ETHUSD",1745329419795,0.0454425,1642.2,1641.5,11.158]
["bitfinex","ETHUSD",1745329419978,6.96247425,1642.3,1641.6,3.0]
["bitfinex","ETHUSD",1745329420179,0.8734425,1642.3,1641.7,0.06089866]
["bitfinex","ETHUSD",1745329420406,0.8734425,1642.6,1641.7,0.81347251]
["bitfinex","ETHUSD",1745329420592,6.08890653,1642.4,1641.7,0.30608987]
["bitfinex","ETHUSD",1745329420910,12.22387136,1642.3,1641.7,0.30608987]
["bitfinex","ETHUSD",1745329421211,6.0894525,1642.2,1641.7,0.36698969]
["bitfinex","ETHUSD",1745329421391,0.0454425,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1745329421917,0.0454425,1642.2,1641.9,3.0]
["bitfinex","ETHUSD",1745329422110,0.7813,1642.1,1641.9,3.0]
["bitfinex","ETHUSD",1745329422287,0.0454425,1642.0,1641.9,3.0]
["bitfinex","ETHUSD",1745329422487,6.09062939,1641.9,1641.4,0.91535446]
["bitfinex","ETHUSD",1745329422803,0.0454425,1642.0,1641.3,3.0]
["bitfinex","ETHUSD",1745329422804,6.13583322,1642.0,1641.6,3.0]
["bitfinex","ETHUSD",1745329422992,0.0454425,1642.0,1641.6,3.0]
["bitfinex","ETHUSD",1745329423310,0.0454425,1642.0,1641.7,0.15626805]
["bitfinex","ETHUSD",1745329423487,0.0454425,1642.0,1641.6,3.0]
["bitfinex","ETHUSD",1745329423694,6.13558798,1642.0,1641.7,0.15568898]
["bitfinex","ETHUSD",1745329423890,6.09051483,1641.9,1641.6,3.0]
["bitfinex","ETHUSD",1745329424093,0.0454425,1641.8,1641.6,3.0]
["bitfinex","ETHUSD",1745329424414,6.13569324,1642.0,1641.7,0.15568898]
["bitfinex","ETHUSD",1745329424713,12.22610014,1642.0,1641.7,0.15568898]
["bitfinex","ETHUSD",1745329424879,6.13569324,1642.0,1641.6,3.0]
["bitfinex","ETHUSD",1745329425081,6.13569324,1642.0,1641.8,0.15589699]
["bitfinex","ETHUSD",1745329425294,6.13569324,1642.0,1641.6,3.0]
["bitfinex","ETHUSD",1745329425295,6.13569324,1642.0,1641.7,0.15635066]
["bitfinex","ETHUSD",1745329425635,6.13569324,1642.0,1641.8,0.1562278]
["bitfinex","ETHUSD",1745329425812,6.0905049,1641.9,1641.8,0.1562278]
["bitfinex","ETHUSD",1745329426125,7.31312471,1641.9,1641.8,0.16079096]
["bitfinex","ETHUSD",1745329426285,6.09030279,1642.0,1641.8,0.16079096]
["bitfinex","ETHUSD",1745329426484,6.1359474,1641.9,1641.5,7.894]
["bitfinex","ETHUSD",1745329426704,6.1359474,1641.9,1641.4,0.44903975]
["bitfinex","ETHUSD",1745329427022,6.09088188,1641.8,1641.6,3.0]
["bitfinex","ETHUSD",1745329427326,6.13668937,1641.7,1641.6,3.0]
["bitfinex","ETHUSD",1745329427507,6.09201577,1641.5,1641.0,7.894]
["bitfinex","ETHUSD",1745329427714,8.09547259,1641.7,1641.0,7.894]
["bitfinex","ETHUSD",1745329428019,7.894,1642.6,1641.4,3.0]
["bitfinex","ETHUSD",1745329428319,6.87083693,1642.2,1641.4,3.0]
["bitfinex","ETHUSD",1745329428503,0.0454425,1642.1,1641.5,0.06090717]
["bitfinex","ETHUSD",1745329428819,0.0454425,1642.1,1641.4,9.09223262]
["bitfinex","ETHUSD",1745329429025,0.8267425,1642.2,1641.6,3.0]
["bitfinex","ETHUSD",1745329429229,0.0454425,1642.2,1641.7,0.06090342]
["bitfinex","ETHUSD",1745329429387,0.0454425,1642.3,1641.9,3.0]
["bitfinex","ETHUSD",1745329429589,0.0454425,1642.6,1641.9,3.06089464]
["bitfinex","ETHUSD",1745329429813,0.0454425,1642.6,1641.9,3.0]
["bitfinex","ETHUSD",1745329430301,0.0454425,1642.6,1642.0,0.06088976]
["bitfinex","ETHUSD",1745329430505,0.0454425,1642.6,1641.9,9.09021248]
["bitfinex","ETHUSD",1745329430698,0.0454425,1642.6,1642.0,0.96991101]
["bitfinex","ETHUSD",1745329431414,0.0454425,1642.6,1642.0,1.43251793]
["bitfinex","ETHUSD",1745329431722,0.0454425,1642.6,1642.0,7.52242256]
["bitfinex","ETHUSD",1745329432024,0.0454425,1642.7,1642.1,16.98352761]
["bitfinex","ETHUSD",1745329432188,0.0454425,1642.8,1642.2,0.060882]
["bitfinex","ETHUSD",1745329432384,0.0454425,1642.8,1642.2,1.70445073]
["bitfinex","ETHUSD",1745329432707,6.08722234,1642.8,1642.2,4.70445073]
["bitfinex","ETHUSD",1745329432914,0.0454425,1642.7,1642.2,4.70445073]
["bitfinex","ETHUSD",1745329433115,0.0454425,1642.8,1642.2,4.70445073]
["bitfinex","ETHUSD",1745329433293,6.08754096,1642.7,1642.2,4.70445073]
["bitfinex","ETHUSD",1745329433494,0.0454425,1642.6,1642.4,3.0]
["bitfinex","ETHUSD",1745329434102,6.1326994,1642.8,1642.4,3.0]
["bitfinex","ETHUSD",1745329434303,0.0454425,1642.8,1642.4,3.0]
["bitfinex","ETHUSD",1745329434703,6.13285843,1642.8,1642.4,3.0]
["bitfinex","ETHUSD",1745329434992,6.70101473,1642.7,1642.4,3.0]
["bitfinex","ETHUSD",1745329435192,0.0454425,1642.6,1642.4,3.0]
["bitfinex","ETHUSD",1745329435445,0.8709425,1642.6,1641.8,20.075]
["bitfinex","ETHUSD",1745329435623,6.0888443,1642.4,1641.9,7.893]
["bitfinex","ETHUSD",1745329435789,0.0454425,1642.3,1642.0,3.0]
["bitfinex","ETHUSD",1745329435988,0.0454425,1642.3,1641.9,7.893]
["bitfinex","ETHUSD",1745329435989,6.08953255,1642.2,1641.9,7.893]
["bitfinex","ETHUSD",1745329436201,0.0454425,1642.1,1641.9,7.893]
["bitfinex","ETHUSD",1745329436390,0.0454425,1642.1,1642.0,3.0]
["bitfinex","ETHUSD",1745329436611,0.0454425,1642.2,1642.0,3.0]
["bitfinex","ETHUSD",1745329436817,0.8255,1642.6,1642.0,3.06090083]
["bitfinex","ETHUSD",1745329437125,0.0454425,1642.6,1642.0,10.85539114]
["bitfinex","ETHUSD",1745329437333,0.0454425,1642.6,1642.0,10.85520908]
["bitfinex","ETHUSD",1745329437494,0.0454425,1642.6,1642.0,4.70442266]
["bitfinex","ETHUSD",1745329437697,0.0454425,1642.6,1642.0,10.85532245]
["bitfinex","ETHUSD",1745329438100,0.0454425,1642.7,1642.2,3.0]
["bitfinex","ETHUSD",1745329438323,0.0454425,1642.8,1642.2,4.12438425]
["bitfinex","ETHUSD",1745329438636,0.0454425,1642.9,1642.4,3.0]
["bitfinex","ETHUSD",1745329438786,0.0454425,1643.0,1642.4,3.0]
["bitfinex","ETHUSD",1745329438988,6.13212785,1643.0,1642.5,0.14199833]
["bitfinex","ETHUSD",1745329439210,6.08716824,1642.8,1642.7,3.0]
["bitfinex","ETHUSD",1745329439427,1.26285638,1642.8,1642.7,3.0]
["bitfinex","ETHUSD",1745329439745,1.26285638,1642.8,1642.7,0.14084395]
["bitfinex","ETHUSD",1745329440031,6.08761506,1642.7,1642.5,3.0]
["bitfinex","ETHUSD",1745329440280,0.8255,1643.1,1642.7,0.14100934]
["bitfinex","ETHUSD",1745329440281,6.95712306,1643.1,1642.7,0.14100934]
["bitfinex","ETHUSD",1745329440535,0.8709425,1643.1,1642.6,0.14146253]
["bitfinex","ETHUSD",1745329440735,0.8709425,1643.1,1642.7,0.1396411]
["bitfinex","ETHUSD",1745329440903,0.0454425,1643.1,1642.7,0.1396411]
["bitfinex","ETHUSD",1745329441105,0.0454425,1643.2,1642.6,3.0]
["bitfinex","ETHUSD",1745329441436,6.90989742,1643.6,1642.9,3.0]
["bitfinex","ETHUSD",1745329441732,6.90989742,1643.6,1643.1,3.0]
["bitfinex","ETHUSD",1745329441733,0.0454425,1643.5,1643.1,3.0]
["bitfinex","ETHUSD",1745329441933,0.8255,1644.0,1643.2,0.19706675]
["bitfinex","ETHUSD",1745329442137,6.08386052,1643.7,1643.2,0.13620922]
["bitfinex","ETHUSD",1745329442308,0.0454425,1643.6,1643.2,0.13620922]
["bitfinex","ETHUSD",1745329442498,6.12901682,1643.8,1643.2,0.13620922]
["bitfinex","ETHUSD",1745329442700,1.26666863,1643.8,1643.2,0.19705639]
["bitfinex","ETHUSD",1745329443126,6.08386037,1643.7,1643.2,0.13620922]
["bitfinex","ETHUSD",1745329443332,0.0454425,1643.6,1643.2,0.13620922]
["bitfinex","ETHUSD",1745329443528,0.0454425,1643.7,1643.2,0.13620922]
["bitfinex","ETHUSD",1745329443697,0.0454425,1643.8,1643.3,3.0]
["bitfinex","ETHUSD",1745329443897,0.0454425,1643.9,1643.4,0.13495038]
["bitfinex","ETHUSD",1745329444098,0.0454425,1643.9,1643.6,3.0]
["bitfinex","ETHUSD",1745329444297,0.0454425,1643.9,1643.7,0.12912036]
["bitfinex","ETHUSD",1745329444499,0.0454425,1644.0,1643.7,0.12912036]
["bitfinex","ETHUSD",1745329446554,0.0454425,1644.0,1643.7,0.58433189]
["bitfinex","ETHUSD",1745329446756,6.1272261,1644.3,1643.7,0.48755355]
["bitfinex","ETHUSD",1745329446959,6.08247142,1644.1,1643.7,0.12912036]
["bitfinex","ETHUSD",1745329447255,6.1283044,1644.0,1643.7,0.12912036]
["bitfinex","ETHUSD",1745329448046,0.0454425,1644.0,1643.7,0.12912036]
["bitfinex","ETHUSD",1745329448284,6.08346514,1643.8,1643.7,0.12912036]
["bitfinex","ETHUSD",1745329448474,0.0454425,1643.8,1643.7,0.12912036]
["bitfinex","ETHUSD",1745329449191,0.8122,1644.1,1643.7,0.12912036]
["bitfinex","ETHUSD",1745329449486,0.0454425,1644.2,1643.7,0.44811612]
["bitfinex","ETHUSD",1745329452144,0.0454425,1644.2,1643.7,0.12912036]
["bitfinex","ETHUSD",1745329452345,0.0454425,1644.2,1643.9,3.0]
["bitfinex","ETHUSD",1745329452544,6.12747152,1644.2,1643.9,3.0]
["bitfinex","ETHUSD",1745329452787,6.12747152,1644.2,1644.0,0.11405953]
["bitfinex","ETHUSD",1745329452944,6.08235508,1644.1,1643.9,3.0]
["bitfinex","ETHUSD",1745329453146,0.0454425,1644.0,1643.9,3.0]
["bitfinex","ETHUSD",1745329453879,6.74106557,1644.0,1643.8,7.63]
["bitfinex","ETHUSD",1745329454097,6.74106557,1644.0,1643.9,0.11467683]
["bitfinex","ETHUSD",1745329454381,7.51326557,1644.0,1643.7,7.63]
["bitfinex","ETHUSD",1745329454545,7.51326557,1644.0,1643.8,3.11527605]
["bitfinex","ETHUSD",1745329454746,6.08309507,1643.9,1643.8,0.11527605]
["bitfinex","ETHUSD",1745329455046,6.08348867,1643.8,1643.4,7.629]
["bitfinex","ETHUSD",1745329455246,0.0454425,1643.7,1643.4,7.629]
["bitfinex","ETHUSD",1745329455482,0.0454425,1643.7,1643.5,3.11751449]
["bitfinex","ETHUSD",1745329455983,6.08242546,1644.1,1643.6,0.06084391]
["bitfinex","ETHUSD",1745329455984,0.0454425,1644.1,1643.6,0.06084391]
["bitfinex","ETHUSD",1745329456155,0.0454425,1644.4,1643.7,0.1173665]
["bitfinex","ETHUSD",1745329456482,0.0454425,1644.4,1643.8,3.0]
["bitfinex","ETHUSD",1745329456681,0.0454425,1644.4,1643.9,7.629]
["bitfinex","ETHUSD",1745329456864,0.0454425,1644.4,1643.9,7.74496179]
["bitfinex","ETHUSD",1745329457200,0.0454425,1644.4,1644.0,3.0]
["bitfinex","ETHUSD",1745329457542,0.0454425,1644.4,1644.1,0.11485101]
["bitfinex","ETHUSD",1745329458156,0.21422603,1644.5,1644.1,0.11485101]
["bitfinex","ETHUSD",1745329458484,0.21422603,1644.5,1644.1,1.03460718]
["bitfinex","ETHUSD",1745329458685,0.21422603,1644.5,1644.1,0.11485101]
["bitfinex","ETHUSD",1745329459373,6.29513005,1644.5,1644.1,0.11485101]
["bitfinex","ETHUSD",1745329459557,0.21422603,1644.5,1644.1,0.11485101]
["bitfinex","ETHUSD",1745329459890,6.29539194,1644.5,1644.1,0.11485101]
["bitfinex","ETHUSD",1745329460183,6.08135734,1644.4,1644.1,0.11485101]
["bitfinex","ETHUSD",1745329460488,0.0454425,1644.3,1644.1,0.11485101]
["bitfinex","ETHUSD",1745329462106,6.12684544,1644.4,1644.1,0.11485101]
["bitfinex","ETHUSD",1745329462254,6.08215763,1644.2,1643.9,7.629]
["bitfinex","ETHUSD",1745329462595,0.0454425,1644.1,1644.0,3.0]
["bitfinex","ETHUSD",1745329462933,6.08215763,1644.2,1644.0,3.0]
["bitfinex","ETHUSD",1745329462934,0.0454425,1644.3,1644.0,3.46426379]
["bitfinex","ETHUSD",1745329463195,6.12681968,1644.4,1644.0,3.46426379]
["bitfinex","ETHUSD",1745329463355,13.52325015,1644.4,1644.0,3.46426379]
["bitfinex","ETHUSD",1745329463556,7.39626453,1644.4,1644.0,3.46426379]
["bitfinex","ETHUSD",1745329463753,1.36032985,1644.4,1644.0,3.46426379]
["bitfinex","ETHUSD",1745329463954,1.36032985,1644.4,1644.0,0.46426379]
["bitfinex","ETHUSD",1745329464257,0.0454425,1644.4,1644.1,3.0]
["bitfinex","ETHUSD",1745329464559,6.12671228,1644.4,1644.1,3.0]
["bitfinex","ETHUSD",1745329465294,0.0454425,1644.4,1644.1,3.0]
["bitfinex","ETHUSD",1745329466395,6.89289747,1644.4,1644.1,3.0]
["bitfinex","ETHUSD",1745329466712,12.97441542,1644.4,1644.1,3.0]
["bitfinex","ETHUSD",1745329466895,6.24976855,1644.5,1644.1,3.0]
["bitfinex","ETHUSD",1745329467059,0.0454425,1644.4,1644.0,0.46420781]
["bitfinex","ETHUSD",1745329467262,0.0454425,1644.4,1644.2,3.0]
["bitfinex","ETHUSD",1745329467954,0.21422603,1644.5,1644.2,3.0]
["bitfinex","ETHUSD",1745329468159,0.16878353,1644.5,1644.4,3.0]
["bitfinex","ETHUSD",1745329468892,0.16878353,1644.5,1644.3,7.369]
["bitfinex","ETHUSD",1745329468893,6.92028529,1644.5,1644.3,7.369]
["bitfinex","ETHUSD",1745329469300,13.00151033,1644.5,1644.3,7.369]
["bitfinex","ETHUSD",1745329469498,6.08124543,1644.4,1644.3,7.369]
["bitfinex","ETHUSD",1745329470007,6.24987744,1644.5,1644.3,7.369]
["bitfinex","ETHUSD",1745329470175,0.0454425,1644.4,1644.3,7.369]
["bitfinex","ETHUSD",1745329470704,6.08203836,1644.2,1644.0,7.368]
["bitfinex","ETHUSD",1745329470904,0.0454425,1644.1,1644.0,7.368]
["bitfinex","ETHUSD",1745329471107,0.0454425,1644.2,1644.0,7.368]
["bitfinex","ETHUSD",1745329471929,0.0454425,1644.3,1644.0,7.368]
["bitfinex","ETHUSD",1745329472116,0.0454425,1644.4,1644.1,3.0]
["bitfinex","ETHUSD",1745329472728,6.08176281,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1745329472914,0.0454425,1644.2,1644.1,3.0]
["bitfinex","ETHUSD",1745329473129,0.0454425,1644.4,1644.1,3.0]
["bitfinex","ETHUSD",1745329473315,6.08181284,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1745329473510,0.0454425,1644.2,1644.1,3.0]
["bitfinex","ETHUSD",1745329473711,6.12742765,1644.2,1644.1,3.0]
["bitfinex","ETHUSD",1745329473911,1.26636655,1644.2,1644.1,3.0]
["bitfinex","ETHUSD",1745329474135,0.0454425,1644.2,1644.1,3.0]
["bitfinex","ETHUSD",1745329474565,6.12706865,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1745329474761,6.12706865,1644.3,1644.0,7.368]
["bitfinex","ETHUSD",1745329475122,6.08200018,1644.2,1644.0,7.368]
["bitfinex","ETHUSD",1745329475317,0.0454425,1644.1,1644.0,7.368]
["bitfinex","ETHUSD",1745329475628,0.0454425,1644.2,1644.0,7.368]
["bitfinex","ETHUSD",1745329476264,6.12754449,1644.2,1644.0,7.368]
["bitfinex","ETHUSD",1745329476732,0.0454425,1644.2,1644.0,7.368]
["bitfinex","ETHUSD",1745329477069,6.12709757,1644.3,1644.0,7.368]
["bitfinex","ETHUSD",1745329477361,0.0454425,1644.3,1644.0,7.368]
["bitfinex","ETHUSD",1745329479059,0.0454425,1644.4,1644.1,3.0]
["bitfinex","ETHUSD",1745329480058,6.08181649,1644.3,1644.1,3.0]
["bitfinex","ETHUSD",1745329480259,0.0454425,1644.2,1643.9,1.07419747]
["bitfinex","ETHUSD",1745329480443,0.0454425,1644.2,1643.9,8.44219747]
["bitfinex","ETHUSD",1745329480958,0.0454425,1644.3,1643.9,8.50302636]
["bitfinex","ETHUSD",1745329481258,0.0454425,1644.3,1643.9,8.44219747]
["bitfinex","ETHUSD",1745329481764,0.0454425,1644.3,1643.9,8.50302079]
["bitfinex","ETHUSD",1745329481939,0.0454425,1644.3,1643.9,8.44219747]
["bitfinex","ETHUSD",1745329482139,0.0454425,1644.3,1644.0,3.0]
["bitfinex","ETHUSD",1745329482336,0.16878353,1644.5,1644.0,3.0]
["bitfinex","ETHUSD",1745329482337,0.0454425,1644.4,1644.0,3.0]
["bitfinex","ETHUSD",1745329483163,0.0454425,1644.4,1644.0,3.06082034]
["bitfinex","ETHUSD",1745329483835,0.0454425,1644.4,1643.9,7.32620471]
["bitfinex","ETHUSD",1745329484056,0.0454425,1644.4,1644.1,7.368]
["bitfinex","ETHUSD",1745329484370,6.75632457,1644.4,1644.1,7.368]
["bitfinex","ETHUSD",1745329484660,0.67496952,1644.4,1644.1,7.368]
["bitfinex","ETHUSD",1745329484826,6.12681938,1644.4,1644.1,7.368]
["bitfinex","ETHUSD",1745329485667,6.08176676,1644.3,1644.1,7.368]
["bitfinex","ETHUSD",1745329485863,0.0454425,1644.2,1644.1,7.368]
["bitfinex","ETHUSD",1745329486369,0.8226,1644.1,1643.2,0.61341035]
["bitfinex","ETHUSD",1745329486666,0.0454425,1644.0,1643.4,0.1136993]
["bitfinex","ETHUSD",1745329486863,0.0454425,1644.0,1643.4,1.16702188]
["bitfinex","ETHUSD",1745329487024,0.0454425,1644.0,1643.4,3.7220993]
["bitfinex","ETHUSD",1745329487231,0.0454425,1644.0,1643.6,0.6084]
["bitfinex","ETHUSD",1745329487669,0.0454425,1644.0,1643.6,0.72156118]
["bitfinex","ETHUSD",1745329488033,6.12817185,1644.0,1643.6,0.72156118]
["bitfinex","ETHUSD",1745329488271,6.12817185,1644.0,1643.7,7.1]
["bitfinex","ETHUSD",1745329488568,6.12827833,1644.0,1643.8,0.11475991]
["bitfinex","ETHUSD",1745329489273,0.0454425,1644.0,1643.8,0.57056982]
["bitfinex","ETHUSD",1745329489475,0.0454425,1644.0,1643.8,0.88181689]
["bitfinex","ETHUSD",1745329489647,6.08267111,1644.1,1643.8,0.88181689]
["bitfinex","ETHUSD",1745329489846,0.0454425,1644.0,1643.8,0.11475991]
["bitfinex","ETHUSD",1745329490073,6.12824915,1644.0,1643.8,0.11475991]
["bitfinex","ETHUSD",1745329490441,0.0454425,1644.0,1643.8,0.11475991]
["bitfinex","ETHUSD",1745329490882,6.12787519,1644.1,1643.8,0.11475991]
["bitfinex","ETHUSD",1745329491442,0.0454425,1644.1,1643.8,0.11475991]
["bitfinex","ETHUSD",1745329491859,0.0454425,1644.1,1643.8,1.36368202]
["bitfinex","ETHUSD",1745329492064,0.0454425,1644.2,1643.8,0.8970759]
["bitfinex","ETHUSD",1745329492255,6.12743911,1644.2,1643.8,0.8970759]
["bitfinex","ETHUSD",1745329492779,0.0454425,1644.2,1643.8,0.8970759]
["bitfinex","ETHUSD",1745329492985,6.08246805,1644.1,1643.8,0.11475991]
["bitfinex","ETHUSD",1745329493161,0.0454425,1644.0,1643.8,0.11475991]
["bitfinex","ETHUSD",1745329494148,0.0454425,1644.0,1643.8,0.56898224]
["bitfinex","ETHUSD",1745329494557,0.0454425,1644.1,1643.8,0.56898224]
["bitfinex","ETHUSD",1745329494769,6.12805571,1644.1,1643.8,0.56898224]
["bitfinex","ETHUSD",1745329495083,0.0454425,1644.1,1643.8,0.56898224]
["bitfinex","ETHUSD",1745329495683,0.0454425,1644.1,1643.8,7.66998224]
["bitfinex","ETHUSD",1745329496353,0.0454425,1644.2,1643.8,9.00859921]
["bitfinex","ETHUSD",1745329496885,6.12744308,1644.2,1643.8,9.00859921]
["bitfinex","ETHUSD",1745329497149,6.08252966,1644.1,1643.8,7.66998224]
["bitfinex","ETHUSD",1745329497354,0.0454425,1644.0,1643.8,7.66998224]
["bitfinex","ETHUSD",1745329497594,0.0454425,1644.1,1643.8,7.66998224]
["bitfinex","ETHUSD",1745329497978,0.0454425,1644.2,1643.8,7.66998224]
["bitfinex","ETHUSD",1745329498686,0.0454425,1644.4,1643.9,5.10778749]
["bitfinex","ETHUSD",1745329498889,0.0454425,1644.4,1644.0,0.47159956]
["bitfinex","ETHUSD",1745329499186,0.0454425,1644.4,1644.0,0.58557001]
["bitfinex","ETHUSD",1745329500091,0.21422603,1644.5,1644.2,0.6084]
["bitfinex","ETHUSD",1745329500406,0.16878353,1644.5,1644.3,12.20778749]
["bitfinex","ETHUSD",1745329500555,0.005,1644.9,1644.4,3.04578332]
["bitfinex","ETHUSD",1745329500758,6.07843934,1645.2,1644.7,5.10778749]
["bitfinex","ETHUSD",1745329501057,0.0454425,1645.2,1644.9,5.10778749]
["bitfinex","ETHUSD",1745329501362,6.07711639,1645.6,1644.9,0.71389598]
["bitfinex","ETHUSD",1745329501574,6.07804178,1645.3,1645.0,12.20778749]
["bitfinex","ETHUSD",1745329501890,6.08066883,1644.6,1644.0,0.41077875]
["bitfinex","ETHUSD",1745329502063,1.21558333,1645.3,1644.3,5.56493841]
["bitfinex","ETHUSD",1745329502064,0.0454425,1644.5,1644.3,5.56493841]
["bitfinex","ETHUSD",1745329502265,0.7617,1645.0,1644.5,5.10778749]
["bitfinex","ETHUSD",1745329502466,0.0454425,1644.9,1644.7,5.10778749]
["bitfinex","ETHUSD",1745329502655,0.0454425,1644.9,1644.7,12.20678749]
["bitfinex","ETHUSD",1745329502855,6.0775711,1645.4,1644.7,13.42746624]
["bitfinex","ETHUSD",1745329503082,0.0454425,1645.3,1644.9,5.10778749]
["bitfinex","ETHUSD",1745329503290,6.12370124,1645.3,1644.9,5.10778749]
["bitfinex","ETHUSD",1745329503457,6.84000092,1645.2,1644.7,13.42746624]
["bitfinex","ETHUSD",1745329503657,6.08013619,1644.7,1644.6,20.048]
["bitfinex","ETHUSD",1745329503890,0.7617,1644.9,1644.6,20.048]
["bitfinex","ETHUSD",1745329504091,0.8071425,1645.2,1644.8,5.10778749]
["bitfinex","ETHUSD",1745329504259,0.8071425,1645.2,1644.6,25.15578749]
["bitfinex","ETHUSD",1745329504455,6.07892334,1645.1,1644.7,3.0]
["bitfinex","ETHUSD",1745329504666,0.0454425,1645.1,1644.9,3.0]
["bitfinex","ETHUSD",1745329505003,0.0454425,1645.1,1645.0,10.099]
["bitfinex","ETHUSD",1745329505207,6.12410033,1645.1,1645.0,10.099]
["bitfinex","ETHUSD",1745329505364,6.07912062,1645.0,1644.9,10.099]
["bitfinex","ETHUSD",1745329505765,6.84082062,1645.0,1644.9,7.099]
["bitfinex","ETHUSD",1745329505961,8.13721945,1645.0,1644.9,7.099]
["bitfinex","ETHUSD",1745329506195,6.0785665,1645.2,1644.9,12.20678749]
["bitfinex","ETHUSD",1745329506363,6.1234784,1645.3,1645.0,3.0]
["bitfinex","ETHUSD",1745329506561,0.0454425,1645.4,1645.2,3.0]
["bitfinex","ETHUSD",1745329506901,6.83833577,1645.7,1645.4,3.0]
["bitfinex","ETHUSD",1745329507075,0.0454425,1645.6,1645.5,10.098]
["bitfinex","ETHUSD",1745329507577,6.07622431,1645.8,1645.6,3.0]
["bitfinex","ETHUSD",1745329507784,6.07524028,1646.1,1645.6,3.0]
["bitfinex","ETHUSD",1745329508047,6.12080721,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1745329508296,0.0454425,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1745329509285,6.12103512,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1745329509465,0.0454425,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1745329510191,6.7329469,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1745329510483,0.65749496,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1745329510683,6.73290169,1646.0,1645.7,5.10778749]
["bitfinex","ETHUSD",1745329510995,6.73290169,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1745329511292,6.07588342,1645.9,1645.6,3.0]
["bitfinex","ETHUSD",1745329511459,0.0454425,1645.9,1645.6,3.0]
["bitfinex","ETHUSD",1745329512074,0.0454425,1646.1,1645.7,5.10778749]
["bitfinex","ETHUSD",1745329512277,7.28341737,1646.2,1645.8,3.0]
["bitfinex","ETHUSD",1745329512465,6.52171737,1646.2,1645.8,3.0]
["bitfinex","ETHUSD",1745329512666,6.07498814,1646.1,1645.8,3.0]
["bitfinex","ETHUSD",1745329512863,0.4471053,1646.2,1645.9,5.10778749]
["bitfinex","ETHUSD",1745329513067,0.4471053,1646.2,1646.0,7.095]
["bitfinex","ETHUSD",1745329513297,6.52197863,1646.2,1646.0,7.095]
["bitfinex","ETHUSD",1745329513496,12.59688189,1646.2,1646.0,7.095]
["bitfinex","ETHUSD",1745329513697,0.4471053,1646.2,1646.0,7.095]
["bitfinex","ETHUSD",1745329514003,0.4016628,1646.2,1646.0,7.095]
["bitfinex","ETHUSD",1745329514302,0.0454425,1646.1,1646.0,7.095]
["bitfinex","ETHUSD",1745329514599,6.52173951,1646.2,1646.0,7.095]
["bitfinex","ETHUSD",1745329514771,6.52173951,1646.2,1645.5,28.15278749]
["bitfinex","ETHUSD",1745329514772,6.0755986,1646.0,1645.5,28.15278749]
["bitfinex","ETHUSD",1745329514970,0.0454425,1645.9,1645.6,7.094]
["bitfinex","ETHUSD",1745329515171,0.8600425,1645.9,1645.5,25.15278749]
["bitfinex","ETHUSD",1745329515472,6.07681088,1645.6,1645.5,27.139]
["bitfinex","ETHUSD",1745329515697,6.12225338,1645.6,1645.5,27.139]
["bitfinex","ETHUSD",1745329515897,7.34215393,1645.6,1645.5,20.045]
["bitfinex","ETHUSD",1745329516201,6.07816804,1645.3,1645.1,6.983]
["bitfinex","ETHUSD",1745329516402,6.07867192,1645.1,1645.0,6.983]
["bitfinex","ETHUSD",1745329516603,6.89327192,1645.1,1645.0,6.983]
["bitfinex","ETHUSD",1745329516974,6.08087564,1644.5,1644.4,6.983]
["bitfinex","ETHUSD",1745329517302,6.08031846,1644.7,1644.4,12.09078749]
["bitfinex","ETHUSD",1745329517509,6.12609877,1644.6,1644.4,12.09078749]
["bitfinex","ETHUSD",1745329517810,0.0454425,1644.6,1644.4,12.09078749]
["bitfinex","ETHUSD",1745329518103,6.93962106,1644.9,1644.4,12.09078749]
["bitfinex","ETHUSD",1745329518301,0.0454425,1644.9,1644.6,5.10778749]
["bitfinex","ETHUSD",1745329518504,6.07976732,1644.8,1644.4,6.983]
["bitfinex","ETHUSD",1745329518706,6.12589431,1644.7,1644.4,5.10778749]
["bitfinex","ETHUSD",1745329518878,6.08050589,1644.6,1644.5,6.984]
["bitfinex","ETHUSD",1745329519430,0.8146,1644.7,1644.5,6.984]
["bitfinex","ETHUSD",1745329519722,6.07953356,1644.9,1644.5,12.72654403]
["bitfinex","ETHUSD",1745329519937,6.07882425,1645.1,1644.5,13.42494403]
["bitfinex","ETHUSD",1745329520127,6.07814748,1645.3,1644.8,5.74254403]
["bitfinex","ETHUSD",1745329520427,0.0454425,1645.2,1644.8,5.74254403]
["bitfinex","ETHUSD",1745329520590,6.89197725,1645.5,1645.0,0.6084]
["bitfinex","ETHUSD",1745329520914,12.15337374,1645.7,1645.1,12.72654403]
["bitfinex","ETHUSD",1745329521114,0.0454425,1645.6,1645.1,12.72654403]
["bitfinex","ETHUSD",1745329521278,0.4016628,1646.2,1645.5,3.0]
["bitfinex","ETHUSD",1745329521476,0.4016628,1646.2,1645.7,5.74254403]
["bitfinex","ETHUSD",1745329521678,6.52182099,1646.2,1645.7,5.74254403]
["bitfinex","ETHUSD",1745329521919,7.86290118,1646.2,1645.7,5.74254403]
["bitfinex","ETHUSD",1745329522282,7.86286762,1646.2,1645.7,5.74254403]
["bitfinex","ETHUSD",1745329522480,6.52178743,1646.2,1645.8,3.0]
["bitfinex","ETHUSD",1745329522713,0.4471053,1646.2,1645.7,3.0]
["bitfinex","ETHUSD",1745329522933,6.07572982,1645.9,1645.6,6.984]
["bitfinex","ETHUSD",1745329523081,6.93632805,1645.8,1645.4,6.984]
["bitfinex","ETHUSD",1745329523276,6.07705548,1645.6,1645.4,6.984]
["bitfinex","ETHUSD",1745329523520,6.93636477,1645.8,1645.4,6.984]
["bitfinex","ETHUSD",1745329523833,6.07696852,1645.6,1645.4,6.984]
["bitfinex","ETHUSD",1745329524027,6.89087188,1645.8,1645.4,6.984]
["bitfinex","ETHUSD",1745329524325,0.0454425,1645.8,1645.4,6.984]
["bitfinex","ETHUSD",1745329524490,6.12171128,1645.8,1645.4,6.984]
["bitfinex","ETHUSD",1745329524832,6.1216765,1645.8,1645.4,6.984]
["bitfinex","ETHUSD",1745329525183,12.19802276,1645.8,1645.4,6.984]
["bitfinex","ETHUSD",1745329525515,6.07657063,1645.7,1645.4,6.984]
["bitfinex","ETHUSD",1745329526082,12.19807277,1645.8,1645.4,6.984]
["bitfinex","ETHUSD",1745329526281,0.0454425,1645.8,1645.4,6.984]
["bitfinex","ETHUSD",1745329526487,6.12154714,1645.8,1645.4,6.984]
["bitfinex","ETHUSD",1745329526815,6.07667348,1645.7,1645.3,3.0]
["bitfinex","ETHUSD",1745329526991,0.8281425,1645.6,1645.2,3.0]
["bitfinex","ETHUSD",1745329527199,6.07754953,1645.4,1645.3,6.983]
["bitfinex","ETHUSD",1745329527553,6.85970429,1645.6,1645.3,6.983]
["bitfinex","ETHUSD",1745329527745,0.0454425,1645.7,1645.3,6.983]
["bitfinex","ETHUSD",1745329528054,6.12190885,1645.7,1645.3,6.983]
["bitfinex","ETHUSD",1745329528540,6.0769335,1645.6,1645.3,6.983]
["bitfinex","ETHUSD",1745329528745,6.12273614,1645.5,1645.3,6.983]
["bitfinex","ETHUSD",1745329529109,0.0454425,1645.5,1645.3,7.9813]
["bitfinex","ETHUSD",1745329529316,6.0767042,1645.7,1645.3,7.9813]
["bitfinex","ETHUSD",1745329529613,0.0454425,1645.7,1645.3,7.9813]
["bitfinex","ETHUSD",1745329529919,0.0454425,1645.8,1645.4,3.0]
["bitfinex","ETHUSD",1745329530127,0.0454425,1645.8,1645.4,8.74254403]
["bitfinex","ETHUSD",1745329530313,0.0454425,1646.0,1645.5,0.8742544]
["bitfinex","ETHUSD",1745329530515,6.12090434,1646.0,1645.5,0.8742544]
["bitfinex","ETHUSD",1745329530716,6.0762252,1645.8,1645.5,6.983]
["bitfinex","ETHUSD",1745329531041,6.07681088,1645.6,1645.5,6.983]
["bitfinex","ETHUSD",1745329531630,6.12225338,1645.6,1645.5,7.29186089]
["bitfinex","ETHUSD",1745329531815,6.12225338,1645.6,1645.5,0.30886089]
["bitfinex","ETHUSD",1745329532022,6.12225338,1645.6,1645.1,6.983]
["bitfinex","ETHUSD",1745329532023,6.07828835,1645.2,1645.1,6.983]
["bitfinex","ETHUSD",1745329532232,6.12373085,1645.2,1645.1,7.26196448]
["bitfinex","ETHUSD",1745329532753,8.12661277,1645.2,1645.1,7.26196448]
["bitfinex","ETHUSD",1745329532905,8.12661277,1645.2,1645.1,0.27896448]
["bitfinex","ETHUSD",1745329533345,8.12661277,1645.2,1644.7,6.984]
["bitfinex","ETHUSD",1745329533346,6.07963339,1644.9,1644.7,6.984]
["bitfinex","ETHUSD",1745329533647,6.07976653,1644.8,1644.7,6.984]
["bitfinex","ETHUSD",1745329533832,6.08050589,1644.6,1644.4,6.984]
["bitfinex","ETHUSD",1745329534151,0.0454425,1644.5,1644.4,6.984]
["bitfinex","ETHUSD",1745329534316,0.0454425,1644.7,1644.4,6.984]
["bitfinex","ETHUSD",1745329534511,6.12562724,1644.7,1644.4,9.6859]
["bitfinex","ETHUSD",1745329534753,6.08062182,1644.6,1644.4,6.984]
["bitfinex","ETHUSD",1745329535044,6.08052256,1644.6,1644.4,6.984]
["bitfinex","ETHUSD",1745329535851,6.12631814,1644.5,1644.4,6.984]
["bitfinex","ETHUSD",1745329536352,0.0454425,1644.6,1644.4,6.984]
["bitfinex","ETHUSD",1745329536645,6.6277362,1645.4,1644.4,6.984]
["bitfinex","ETHUSD",1745329536646,0.7827,1645.0,1644.4,6.984]
["bitfinex","ETHUSD",1745329536830,6.12512032,1644.9,1644.5,0.6984]
["bitfinex","ETHUSD",1745329537324,6.12512032,1644.9,1644.4,6.984]
["bitfinex","ETHUSD",1745329537325,6.08029957,1644.7,1644.4,6.984]
["bitfinex","ETHUSD",1745329537524,6.12599877,1644.6,1644.4,6.984]
["bitfinex","ETHUSD",1745329538050,6.12599877,1644.6,1644.3,27.02]
["bitfinex","ETHUSD",1745329538264,0.0454425,1644.6,1644.3,27.02]
["bitfinex","ETHUSD",1745329538419,6.08050715,1644.6,1644.3,27.02]
["bitfinex","ETHUSD",1745329538619,0.0454425,1644.7,1644.3,27.02]
["bitfinex","ETHUSD",1745329538821,0.0454425,1644.8,1644.4,3.06080943]
["bitfinex","ETHUSD",1745329539262,0.0454425,1644.8,1644.4,3.0]
["bitfinex","ETHUSD",1745329539420,6.12540351,1644.8,1644.4,8.10379373]
["bitfinex","ETHUSD",1745329539616,6.12524282,1644.8,1644.5,0.81037937]
["bitfinex","ETHUSD",1745329539847,6.12524282,1644.8,1644.4,8.10379373]
["bitfinex","ETHUSD",1745329540568,0.0454425,1644.8,1644.4,8.10379373]
["bitfinex","ETHUSD",1745329540751,6.08025625,1644.7,1644.4,3.0]
["bitfinex","ETHUSD",1745329540952,0.0454425,1644.8,1644.4,3.0]
["bitfinex","ETHUSD",1745329541253,6.08026411,1644.7,1644.4,3.0]
["bitfinex","ETHUSD",1745329541554,6.08124543,1644.4,1644.3,27.02]
["bitfinex","ETHUSD",1745329541721,6.08123096,1644.5,1644.3,27.02]
["bitfinex","ETHUSD",1745329541922,6.08113864,1644.5,1644.3,27.02]
["bitfinex","ETHUSD",1745329542124,6.08016517,1644.7,1644.4,3.0]
["bitfinex","ETHUSD",1745329542323,6.12596432,1644.6,1644.4,3.0]
["bitfinex","ETHUSD",1745329543259,0.0454425,1644.6,1644.4,3.0]
["bitfinex","ETHUSD",1745329543463,0.0454425,1644.6,1644.4,6.002]
["bitfinex","ETHUSD",1745329543952,0.0454425,1644.6,1644.5,0.26258328]
["bitfinex","ETHUSD",1745329544258,6.12594839,1644.6,1644.5,0.26258328]
["bitfinex","ETHUSD",1745329544663,0.0454425,1644.6,1644.5,0.26258328]
["bitfinex","ETHUSD",1745329545034,6.07998418,1644.8,1644.5,0.26258328]
["bitfinex","ETHUSD",1745329545222,6.12529166,1644.8,1644.5,0.58884161]
["bitfinex","ETHUSD",1745329545714,0.0454425,1644.8,1644.5,0.58884161]
["bitfinex","ETHUSD",1745329546021,6.0789062,1645.1,1644.7,3.0]
["bitfinex","ETHUSD",1745329546217,6.07771628,1645.4,1644.9,3.0]
["bitfinex","ETHUSD",1745329546423,6.83318683,1645.5,1645.1,3.0]
["bitfinex","ETHUSD",1745329546624,0.0454425,1645.4,1645.2,0.26312451]
["bitfinex","ETHUSD",1745329546779,6.12241507,1645.6,1645.4,3.0]
["bitfinex","ETHUSD",1745329546979,6.12227855,1645.6,1645.5,0.26240864]
["bitfinex","ETHUSD",1745329547413,6.93571554,1645.6,1645.5,0.26240864]
["bitfinex","ETHUSD",1745329547992,6.07735769,1645.5,1645.3,6.889]
["bitfinex","ETHUSD",1745329548203,6.07735769,1645.5,1645.4,0.26304334]
["bitfinex","ETHUSD",1745329548419,0.0454425,1645.6,1645.4,3.26304334]
["bitfinex","ETHUSD",1745329548576,0.0454425,1645.6,1645.5,0.26257839]
["bitfinex","ETHUSD",1745329548794,6.12225338,1645.6,1645.5,0.26257839]
["bitfinex","ETHUSD",1745329550649,8.09793559,1645.6,1645.5,0.26257839]
["bitfinex","ETHUSD",1745329550917,0.0454425,1645.6,1645.5,0.26257839]
["bitfinex","ETHUSD",1745329551315,6.12225338,1645.6,1645.5,0.26257839]
["bitfinex","ETHUSD",1745329551812,0.0454425,1645.6,1645.5,0.26257839]
["bitfinex","ETHUSD",1745329552316,6.12225338,1645.6,1645.5,0.26257839]
["bitfinex","ETHUSD",1745329552912,0.0454425,1645.6,1645.5,0.26257839]
["bitfinex","ETHUSD",1745329553304,0.0454425,1645.7,1645.3,6.889]
["bitfinex","ETHUSD",1745329553616,6.83203265,1645.8,1645.4,0.95236829]
["bitfinex","ETHUSD",1745329553823,6.07703389,1645.6,1645.4,0.26346829]
["bitfinex","ETHUSD",1745329554006,6.12262268,1645.5,1645.3,6.889]
["bitfinex","ETHUSD",1745329554325,6.12262268,1645.5,1645.4,0.25864732]
["bitfinex","ETHUSD",1745329554486,0.0454425,1645.5,1645.4,0.25864732]
["bitfinex","ETHUSD",1745329554691,0.0454425,1645.6,1645.3,6.889]
["bitfinex","ETHUSD",1745329554997,0.0454425,1645.6,1645.4,0.25677315]
["bitfinex","ETHUSD",1745329555193,0.0454425,1645.6,1645.3,6.889]
["bitfinex","ETHUSD",1745329555394,0.0454425,1645.8,1645.4,3.25677315]
["bitfinex","ETHUSD",1745329555585,6.12129996,1645.9,1645.4,8.36056688]
["bitfinex","ETHUSD",1745329555783,0.4016628,1646.2,1645.8,5.10379373]
["bitfinex","ETHUSD",1745329556004,0.4016628,1646.2,1646.1,3.0]
["bitfinex","ETHUSD",1745329556230,0.4016628,1646.2,1646.1,0.24730885]
["bitfinex","ETHUSD",1745329556535,0.4016628,1646.2,1646.1,0.70278549]
["bitfinex","ETHUSD",1745329556719,0.0454425,1646.8,1646.1,0.24730885]
["bitfinex","ETHUSD",1745329556900,0.0454425,1646.8,1646.6,0.2]
["bitfinex","ETHUSD",1745329556901,6.07263071,1646.8,1646.6,0.2]
["bitfinex","ETHUSD",1745329557231,6.07307786,1646.7,1646.3,0.2]
["bitfinex","ETHUSD",1745329557392,6.07291383,1646.7,1646.5,0.2]
["bitfinex","ETHUSD",1745329557784,6.07366915,1646.5,1646.4,0.2]
["bitfinex","ETHUSD",1745329557983,6.07327475,1646.6,1646.5,0.2]
["bitfinex","ETHUSD",1745329558620,6.0729178,1646.7,1646.4,0.2]
["bitfinex","ETHUSD",1745329558787,6.07053967,1647.3,1646.5,0.44224963]
["bitfinex","ETHUSD",1745329558990,6.07229359,1646.9,1646.5,0.44224963]
["bitfinex","ETHUSD",1745329559328,6.07279669,1646.7,1646.5,0.44224963]
["bitfinex","ETHUSD",1745329559691,6.07053967,1647.3,1646.5,0.44224963]
["bitfinex","ETHUSD",1745329559692,0.31676424,1647.4,1646.8,0.7553]
["bitfinex","ETHUSD",1745329559937,0.31676424,1647.4,1647.3,9.05909373]
["bitfinex","ETHUSD",1745329560229,1.08222217,1648.4,1647.5,0.2]
["bitfinex","ETHUSD",1745329560427,1.08222217,1648.4,1647.7,5.10379373]
["bitfinex","ETHUSD",1745329560690,1.08222217,1648.4,1647.9,5.30379373]
["bitfinex","ETHUSD",1745329560841,0.29132217,1648.4,1648.3,5.30379373]
["bitfinex","ETHUSD",1745329561005,0.29132217,1648.4,1648.3,5.50601718]
["bitfinex","ETHUSD",1745329561339,6.35811629,1648.4,1648.1,0.2]
["bitfinex","ETHUSD",1745329561543,0.29132217,1648.4,1648.3,5.28924991]
["bitfinex","ETHUSD",1745329561839,6.06685676,1648.3,1647.9,0.9553]
["bitfinex","ETHUSD",1745329561998,6.06724733,1648.2,1647.9,0.9553]
["bitfinex","ETHUSD",1745329562195,6.35804668,1648.4,1648.0,0.2]
["bitfinex","ETHUSD",1745329562420,1.53375692,1648.4,1648.1,0.2]
["bitfinex","ETHUSD",1745329562622,7.60050236,1648.4,1648.1,0.2]
["bitfinex","ETHUSD",1745329562807,7.60050236,1648.4,1648.0,7.376]
["bitfinex","ETHUSD",1745329563026,7.60050236,1648.4,1648.1,0.2]
["bitfinex","ETHUSD",1745329563225,6.06702633,1648.3,1648.1,0.2]
["bitfinex","ETHUSD",1745329563447,0.29132217,1648.4,1648.0,0.2]
["bitfinex","ETHUSD",1745329563601,0.29132217,1648.4,1648.1,0.2]
["bitfinex","ETHUSD",1745329563803,0.29132217,1648.4,1647.9,7.373]
["bitfinex","ETHUSD",1745329563804,6.06759298,1648.1,1647.9,7.373]
["bitfinex","ETHUSD",1745329564036,6.06738502,1648.2,1648.0,0.2]
["bitfinex","ETHUSD",1745329564200,7.28091556,1648.2,1648.0,0.2]
["bitfinex","ETHUSD",1745329564433,6.06759298,1648.1,1648.0,0.2]
["bitfinex","ETHUSD",1745329564636,6.06943432,1647.6,1647.4,12.89197922]
["bitfinex","ETHUSD",1745329564858,6.06837258,1647.9,1647.2,0.2]
["bitfinex","ETHUSD",1745329564859,6.07017117,1647.4,1647.2,0.2]
["bitfinex","ETHUSD",1745329565057,6.07017117,1647.4,1646.5,3.03898068]
["bitfinex","ETHUSD",1745329565058,6.07164541,1647.0,1646.9,0.2]
["bitfinex","ETHUSD",1745329565578,0.7627,1647.6,1647.0,0.2]
["bitfinex","ETHUSD",1745329565735,6.06976527,1647.6,1647.2,0.2]
["bitfinex","ETHUSD",1745329565939,6.06973987,1647.6,1647.4,0.2]
["bitfinex","ETHUSD",1745329566135,6.07002014,1647.5,1647.4,0.2]
["bitfinex","ETHUSD",1745329566341,6.07002014,1647.5,1647.3,0.2]
["bitfinex","ETHUSD",1745329566571,6.07002014,1647.5,1647.1,0.2]
["bitfinex","ETHUSD",1745329566572,6.0709082,1647.2,1647.1,0.2]
["bitfinex","ETHUSD",1745329566776,6.07201408,1646.9,1646.8,0.2]
["bitfinex","ETHUSD",1745329566931,6.07180666,1647.0,1646.8,0.2]
["bitfinex","ETHUSD",1745329567136,12.14388128,1647.0,1646.8,0.2]
["bitfinex","ETHUSD",1745329567338,6.07182986,1647.0,1646.8,0.2]
["bitfinex","ETHUSD",1745329567549,6.07147953,1647.1,1646.8,0.2]
["bitfinex","ETHUSD",1745329567747,6.07163142,1647.1,1646.9,0.2]
["bitfinex","ETHUSD",1745329567948,6.07108042,1647.2,1646.9,0.2]
["bitfinex","ETHUSD",1745329568181,6.07164541,1647.0,1646.9,0.2]
["bitfinex","ETHUSD",1745329568371,6.83295968,1647.4,1647.0,0.2]
["bitfinex","ETHUSD",1745329568561,6.07146508,1647.1,1647.0,0.2]
["bitfinex","ETHUSD",1745329568757,0.7627,1647.4,1647.0,0.2]
["bitfinex","ETHUSD",1745329568958,6.07127678,1647.1,1647.0,0.3694245]
["bitfinex","ETHUSD",1745329569161,6.0709156,1647.2,1647.0,0.3694245]
["bitfinex","ETHUSD",1745329569479,6.07026145,1647.4,1647.3,0.2]
["bitfinex","ETHUSD",1745329569662,6.07026145,1647.4,1647.3,0.36964285]
["bitfinex","ETHUSD",1745329569862,6.07026145,1647.4,1647.0,3.2]
["bitfinex","ETHUSD",1745329570062,6.07127678,1647.1,1647.0,3.2]
["bitfinex","ETHUSD",1745329570262,6.07100421,1647.2,1646.8,0.2]
["bitfinex","ETHUSD",1745329570263,6.07201408,1646.9,1646.8,0.2]
["bitfinex","ETHUSD",1745329570584,6.07164541,1647.0,1646.9,0.2]
["bitfinex","ETHUSD",1745329570741,6.07154012,1647.1,1646.7,3.0]
["bitfinex","ETHUSD",1745329570742,6.07201408,1646.9,1646.7,0.2]
["bitfinex","ETHUSD",1745329570942,0.7627,1648.7,1647.6,0.2]
["bitfinex","ETHUSD",1745329571142,0.7627,1648.7,1646.8,5.71897922]
["bitfinex","ETHUSD",1745329571143,6.06685676,1648.3,1647.8,0.2]
["bitfinex","ETHUSD",1745329571452,6.06906597,1647.7,1647.5,0.2]
["bitfinex","ETHUSD",1745329571782,6.83019051,1648.2,1647.6,0.2]
["bitfinex","ETHUSD",1745329571991,6.06846616,1647.9,1647.6,0.2]
["bitfinex","ETHUSD",1745329572139,6.0681591,1648.0,1647.6,0.2]
["bitfinex","ETHUSD",1745329572339,6.06797014,1648.0,1647.7,0.2]
["bitfinex","ETHUSD",1745329572591,6.35803068,1648.4,1648.0,0.2]
["bitfinex","ETHUSD",1745329572742,1.61001502,1648.4,1648.0,0.2]
["bitfinex","ETHUSD",1745329572941,6.06744609,1648.2,1648.0,0.2]
["bitfinex","ETHUSD",1745329573176,6.06744609,1648.2,1647.9,0.2]
["bitfinex","ETHUSD",1745329573177,6.0677733,1648.1,1647.9,0.2]
["bitfinex","ETHUSD",1745329573342,6.06701195,1648.3,1647.9,0.2]
["bitfinex","ETHUSD",1745329573679,0.29132217,1648.4,1648.2,0.2]
["bitfinex","ETHUSD",1745329574041,6.06685676,1648.3,1648.2,0.2]
["bitfinex","ETHUSD",1745329574342,6.35796527,1648.4,1648.2,0.2]
["bitfinex","ETHUSD",1745329574672,6.06759298,1648.1,1648.0,0.2]
["bitfinex","ETHUSD",1745329574971,6.06705031,1648.3,1648.0,0.2]
["bitfinex","ETHUSD",1745329575158,6.06699963,1648.3,1648.1,0.2]
["bitfinex","ETHUSD",1745329575579,0.29132217,1648.4,1648.1,0.2]
["bitfinex","ETHUSD",1745329575739,6.06685676,1648.3,1648.2,0.2]
["bitfinex","ETHUSD",1745329575939,6.06685676,1648.3,1648.1,0.2]
["bitfinex","ETHUSD",1745329576171,12.42476145,1648.4,1648.2,0.2]
["bitfinex","ETHUSD",1745329576376,6.35799191,1648.4,1648.2,0.2]
["bitfinex","ETHUSD",1745329576977,0.29132217,1648.4,1648.2,0.2]
["bitfinex","ETHUSD",1745329577189,6.06685676,1648.3,1648.2,0.2]
["bitfinex","ETHUSD",1745329577497,0.29132217,1648.4,1648.2,0.2]
["bitfinex","ETHUSD",1745329577659,0.29132217,1648.4,1647.9,7.171]
["bitfinex","ETHUSD",1745329577660,6.06759298,1648.1,1647.9,7.171]
["bitfinex","ETHUSD",1745329577987,6.06849318,1647.9,1647.7,0.2]
["bitfinex","ETHUSD",1745329578300,6.06796116,1648.0,1647.5,8.16]
["bitfinex","ETHUSD",1745329578445,6.06895423,1647.8,1647.6,0.2]
["bitfinex","ETHUSD",1745329578768,6.0678986,1648.1,1647.9,0.2]
["bitfinex","ETHUSD",1745329578972,6.0678986,1648.1,1648.0,0.2]
["bitfinex","ETHUSD",1745329579147,6.06693827,1648.3,1648.0,0.2]
["bitfinex","ETHUSD",1745329579352,6.06749515,1648.2,1648.0,0.2]
["bitfinex","ETHUSD",1745329579552,0.29132217,1648.4,1648.0,0.2]
["bitfinex","ETHUSD",1745329579747,6.06701799,1648.3,1648.0,0.2]
["bitfinex","ETHUSD",1745329579991,0.29132217,1648.4,1648.1,0.2]
["bitfinex","ETHUSD",1745329579992,6.35801685,1648.4,1648.1,0.2]
["bitfinex","ETHUSD",1745329580193,0.29132217,1648.4,1648.3,0.991]
["bitfinex","ETHUSD",1745329580557,0.29132217,1648.4,1648.3,1.82907244]
["bitfinex","ETHUSD",1745329580753,6.35781088,1648.4,1648.3,1e-08]
["bitfinex","ETHUSD",1745329580994,6.06869765,1647.8,1647.7,0.2]
["bitfinex","ETHUSD",1745329581196,6.06980273,1647.5,1647.3,0.2]
["bitfinex","ETHUSD",1745329581356,6.07017117,1647.4,1647.3,0.2]
["bitfinex","ETHUSD",1745329581556,6.0709082,1647.2,1647.1,5.91897922]
["bitfinex","ETHUSD",1745329582387,6.0709082,1647.2,1647.1,0.2]
["bitfinex","ETHUSD",1745329583375,6.07017096,1647.5,1647.1,5.91897922]
["bitfinex","ETHUSD",1745329583569,6.07017117,1647.4,1647.3,0.2]
["bitfinex","ETHUSD",1745329585078,6.06895531,1647.8,1647.5,0.2]
["bitfinex","ETHUSD",1745329585270,6.06832938,1647.9,1647.8,0.2]
["bitfinex","ETHUSD",1745329586000,12.13637622,1648.0,1647.8,0.2]
["bitfinex","ETHUSD",1745329586197,6.0681442,1648.0,1647.8,0.2]
["bitfinex","ETHUSD",1745329586578,0.29132217,1648.4,1647.8,0.2]
["bitfinex","ETHUSD",1745329586579,0.29132217,1648.4,1648.2,0.2]
["bitfinex","ETHUSD",1745329586871,0.29132217,1648.4,1648.3,7.715]
["bitfinex","ETHUSD",1745329587079,0.29132217,1648.4,1648.3,8.15955057]
["bitfinex","ETHUSD",1745329587799,0.29132217,1648.4,1648.3,7.715]
["bitfinex","ETHUSD",1745329588590,0.29132217,1648.4,1648.3,7.8327211]
["bitfinex","ETHUSD",1745329588903,0.00999999,1649.0,1648.3,15.62124428]
["bitfinex","ETHUSD",1745329589069,6.06477935,1648.9,1648.6,0.2]
["bitfinex","ETHUSD",1745329589403,6.06501973,1648.8,1648.7,0.11482251]
["bitfinex","ETHUSD",1745329589704,0.00999999,1649.0,1648.6,0.2]
["bitfinex","ETHUSD",1745329590007,6.06538484,1648.7,1648.5,0.2]
["bitfinex","ETHUSD",1745329590222,12.12982427,1648.9,1648.6,0.2]
["bitfinex","ETHUSD",1745329590376,6.07453587,1649.0,1648.7,0.2]
["bitfinex","ETHUSD",1745329590712,0.00999999,1649.0,1648.7,0.2]
["bitfinex","ETHUSD",1745329590938,0.00999999,1649.0,1648.9,3.9511]
["bitfinex","ETHUSD",1745329591122,0.4016628,1649.4,1649.3,3.9511]
["bitfinex","ETHUSD",1745329591321,6.05897175,1650.5,1649.7,8.91897922]
["bitfinex","ETHUSD",1745329591525,6.05968299,1650.3,1649.8,0.2]
["bitfinex","ETHUSD",1745329591697,6.05968942,1650.3,1649.9,0.2]
["bitfinex","ETHUSD",1745329591903,6.05914975,1650.4,1649.8,0.656892]
["bitfinex","ETHUSD",1745329591904,6.14569349,1650.0,1649.8,0.656892]
["bitfinex","ETHUSD",1745329592210,0.08495,1650.0,1649.8,8.91897922]
["bitfinex","ETHUSD",1745329592410,0.08495,1650.0,1649.8,5.97959049]
["bitfinex","ETHUSD",1745329592620,0.08495,1650.0,1649.0,5.91897922]
["bitfinex","ETHUSD",1745329592621,6.06134076,1649.8,1649.0,5.91897922]
["bitfinex","ETHUSD",1745329592814,6.06428138,1649.0,1648.8,0.2]
["bitfinex","ETHUSD",1745329593013,6.06326631,1649.3,1649.0,0.2]
["bitfinex","ETHUSD",1745329593237,0.7859,1649.6,1649.1,0.2]
["bitfinex","ETHUSD",1745329593399,6.06391364,1649.1,1648.8,0.2]
["bitfinex","ETHUSD",1745329593599,6.06464916,1648.9,1648.8,0.2]
["bitfinex","ETHUSD",1745329593799,6.06455735,1649.0,1648.8,0.2]
["bitfinex","ETHUSD",1745329593998,6.54617675,1649.1,1648.6,5.71897922]
["bitfinex","ETHUSD",1745329593999,0.4820697,1649.1,1649.0,0.2]
["bitfinex","ETHUSD",1745329594218,0.4820697,1649.1,1649.0,3.9511]
["bitfinex","ETHUSD",1745329594422,0.4820697,1649.1,1649.0,24.28874192]
["bitfinex","ETHUSD",1745329594621,0.4820697,1649.1,1649.0,24.83874192]
["bitfinex","ETHUSD",1745329594836,0.01329137,1649.4,1649.3,0.2]
["bitfinex","ETHUSD",1745329595021,0.01329137,1649.4,1649.3,16.07274422]
["bitfinex","ETHUSD",1745329595223,0.01329137,1649.4,1649.3,20.01331654]
["bitfinex","ETHUSD",1745329595406,0.08495,1650.0,1649.9,6.67007922]
["bitfinex","ETHUSD",1745329596108,6.14555606,1650.0,1649.7,0.2]
["bitfinex","ETHUSD",1745329596309,6.14555606,1650.0,1649.9,0.2]
["bitfinex","ETHUSD",1745329596310,0.08495,1650.0,1649.9,0.2]
["bitfinex","ETHUSD",1745329596841,0.08495,1650.0,1649.9,24.97605261]
["bitfinex","ETHUSD",1745329597011,0.08495,1650.0,1649.9,55.95631061]
["bitfinex","ETHUSD",1745329597206,0.08495,1650.0,1649.9,51.59541257]
["bitfinex","ETHUSD",1745329597404,0.08495,1650.0,1649.9,37.48475722]
["bitfinex","ETHUSD",1745329597609,0.08495,1650.0,1649.9,0.2]
["bitfinex","ETHUSD",1745329597804,0.08495,1650.0,1649.9,5.91897922]
["bitfinex","ETHUSD",1745329598101,0.08495,1650.0,1649.9,17.61397922]
["bitfinex","ETHUSD",1745329598305,0.08495,1650.0,1649.9,40.18219761]
["bitfinex","ETHUSD",1745329598531,0.08495,1650.0,1649.9,40.73219761]
["bitfinex","ETHUSD",1745329598904,0.08495,1650.0,1649.9,34.12122422]
["bitfinex","ETHUSD",1745329599106,0.08495,1650.0,1649.9,15.36507922]
["bitfinex","ETHUSD",1745329599304,0.08495,1650.0,1649.9,0.2]
["bitfinex","ETHUSD",1745329601301,0.08495,1650.0,1649.9,3.2]
["bitfinex","ETHUSD",1745329601512,0.08495,1650.0,1649.9,26.66303992]
["bitfinex","ETHUSD",1745329601715,0.08495,1650.0,1649.9,24.45403992]
["bitfinex","ETHUSD",1745329601914,0.08495,1650.0,1649.9,10.60187714]
["bitfinex","ETHUSD",1745329602659,6.14555606,1650.0,1649.9,0.2]
["bitfinex","ETHUSD",1745329602815,0.08495,1650.0,1649.9,0.2]
["bitfinex","ETHUSD",1745329603308,6.14572795,1650.0,1649.8,0.2]
["bitfinex","ETHUSD",1745329603507,0.08495,1650.0,1649.9,0.2]
["bitfinex","ETHUSD",1745329604014,6.14555606,1650.0,1649.9,0.2]
["bitfinex","ETHUSD",1745329604224,0.08495,1650.0,1649.9,8.91897922]
["bitfinex","ETHUSD",1745329604425,0.06244497,1650.7,1650.5,0.2]
["bitfinex","ETHUSD",1745329604642,0.06244497,1650.7,1650.6,0.2]
["bitfinex","ETHUSD",1745329604820,6.12048095,1650.7,1650.6,0.2]
["bitfinex","ETHUSD",1745329605152,0.06244497,1650.7,1650.6,0.2]
["bitfinex","ETHUSD",1745329605450,0.01244497,1650.7,1650.6,0.2]
["bitfinex","ETHUSD",1745329605653,0.58532492,1652.1,1651.9,0.2]
["bitfinex","ETHUSD",1745329606091,6.63841704,1652.1,1651.8,0.2]
["bitfinex","ETHUSD",1745329606385,0.58532492,1652.1,1651.9,0.2]
["bitfinex","ETHUSD",1745329607134,0.58532492,1652.1,1651.5,0.2]
["bitfinex","ETHUSD",1745329607339,0.58532492,1652.1,1651.9,0.2]
["bitfinex","ETHUSD",1745329607856,1.37472492,1652.1,1651.6,0.2]
["bitfinex","ETHUSD",1745329608046,6.06345318,1652.0,1651.7,0.2]
["bitfinex","ETHUSD",1745329608267,6.0547348,1651.6,1651.5,0.2]
["bitfinex","ETHUSD",1745329608466,6.84473109,1651.5,1650.9,0.2]
["bitfinex","ETHUSD",1745329608666,6.84473109,1651.5,1650.7,0.2]
["bitfinex","ETHUSD",1745329608667,6.05730207,1650.9,1650.7,0.2]
["bitfinex","ETHUSD",1745329608868,0.68447311,1651.4,1650.9,0.2]
["bitfinex","ETHUSD",1745329609065,0.68447311,1651.4,1650.5,6.49997922]
["bitfinex","ETHUSD",1745329609066,6.05693519,1651.0,1650.7,0.2]
["bitfinex","ETHUSD",1745329609267,0.7894,1651.5,1650.8,0.2]
["bitfinex","ETHUSD",1745329609455,6.05610526,1651.3,1651.0,0.2]
["bitfinex","ETHUSD",1745329609674,6.05569329,1651.4,1651.1,0.2]
["bitfinex","ETHUSD",1745329610274,6.05597642,1651.3,1651.1,0.2]
["bitfinex","ETHUSD",1745329610586,6.05620155,1651.2,1651.1,0.2]
["bitfinex","ETHUSD",1745329610810,6.05656834,1651.1,1651.0,0.2]
["bitfinex","ETHUSD",1745329610998,1.21114445,1651.3,1650.8,0.2]
["bitfinex","ETHUSD",1745329611167,0.7894,1651.5,1650.7,5.71897922]
["bitfinex","ETHUSD",1745329611168,0.7894,1651.5,1650.9,0.2]
["bitfinex","ETHUSD",1745329611367,6.05617298,1651.3,1650.9,0.2]
["bitfinex","ETHUSD",1745329611697,0.7894,1651.5,1651.0,0.2]
["bitfinex","ETHUSD",1745329611898,6.05656834,1651.1,1651.0,0.2]
["bitfinex","ETHUSD",1745329612284,6.05656834,1651.1,1650.9,0.2]
["bitfinex","ETHUSD",1745329612488,6.05693519,1651.0,1650.8,0.2]
["bitfinex","ETHUSD",1745329612671,6.05729087,1651.0,1650.9,0.2]
["bitfinex","ETHUSD",1745329613063,6.66223654,1651.1,1650.9,0.2]
["bitfinex","ETHUSD",1745329613400,6.66223654,1651.1,1650.6,0.2]
["bitfinex","ETHUSD",1745329613401,6.057669,1650.8,1650.6,0.2]
["bitfinex","ETHUSD",1745329613804,6.0575137,1650.9,1650.7,0.2]
["bitfinex","ETHUSD",1745329613975,0.60575137,1650.9,1650.6,0.2]
["bitfinex","ETHUSD",1745329614170,6.05796446,1650.8,1650.7,0.2]
["bitfinex","ETHUSD",1745329614376,6.05744156,1650.9,1650.7,0.2]
["bitfinex","ETHUSD",1745329614590,0.7894,1651.3,1650.7,0.2]
["bitfinex","ETHUSD",1745329614786,6.05706444,1651.0,1650.7,0.2]
["bitfinex","ETHUSD",1745329614992,6.05673654,1651.1,1650.9,0.2]
["bitfinex","ETHUSD",1745329615406,6.05690218,1651.1,1650.9,0.2]
["bitfinex","ETHUSD",1745329615588,6.05676328,1651.1,1650.9,0.2]
["bitfinex","ETHUSD",1745329615787,6.05570661,1651.4,1651.0,0.2]
["bitfinex","ETHUSD",1745329615961,6.8437775,1651.7,1651.3,0.2]
["bitfinex","ETHUSD",1745329616165,6.05521079,1651.5,1651.3,0.2]
["bitfinex","ETHUSD",1745329616378,6.05546808,1651.4,1651.3,0.2]
["bitfinex","ETHUSD",1745329616603,6.05454295,1651.7,1651.3,0.2]
["bitfinex","ETHUSD",1745329616807,6.05377741,1651.9,1651.6,0.2]
["bitfinex","ETHUSD",1745329617098,6.05436822,1651.7,1651.5,0.2]
["bitfinex","ETHUSD",1745329617300,6.85295748,1652.0,1651.1,5.71897922]
["bitfinex","ETHUSD",1745329617301,6.05546808,1651.4,1651.3,0.2]
["bitfinex","ETHUSD",1745329617503,7.26669794,1651.4,1651.3,0.2]
["bitfinex","ETHUSD",1745329617802,7.26669794,1651.4,1650.8,15.18497922]
["bitfinex","ETHUSD",1745329617803,6.05527717,1651.5,1651.4,0.2]
["bitfinex","ETHUSD",1745329618119,6.05527717,1651.5,1650.8,15.18497922]
["bitfinex","ETHUSD",1745329618120,6.05620155,1651.2,1651.1,0.2]
["bitfinex","ETHUSD",1745329618421,6.05620155,1651.2,1650.2,19.976]
["bitfinex","ETHUSD",1745329618422,6.057669,1650.8,1650.2,0.2]
["bitfinex","ETHUSD",1745329618571,6.05933505,1650.4,1650.2,0.2]
["bitfinex","ETHUSD",1745329618903,6.06060606,1650.0,1649.9,0.2]
["bitfinex","ETHUSD",1745329619074,6.05928812,1650.4,1650.0,0.2]
["bitfinex","ETHUSD",1745329619275,6.85000606,1650.0,1649.9,0.2]
["bitfinex","ETHUSD",1745329619466,6.06244316,1649.5,1649.4,0.2]
["bitfinex","ETHUSD",1745329620168,6.06391136,1649.2,1649.0,0.2]
["bitfinex","ETHUSD",1745329620393,6.06410505,1649.1,1649.0,0.2]
["bitfinex","ETHUSD",1745329620668,0.7894,1649.4,1649.0,0.2]
["bitfinex","ETHUSD",1745329620867,0.7894,1649.4,1649.3,0.2]
["bitfinex","ETHUSD",1745329621064,0.7894,1650.6,1649.3,5.91897922]
["bitfinex","ETHUSD",1745329621404,6.05971838,1650.3,1650.1,0.2]
["bitfinex","ETHUSD",1745329621700,6.84782481,1650.6,1649.6,0.2]
["bitfinex","ETHUSD",1745329621701,6.06166717,1649.8,1649.6,0.2]
["bitfinex","ETHUSD",1745329621917,6.06193568,1649.7,1649.6,0.2]
["bitfinex","ETHUSD",1745329622063,0.7894,1650.1,1649.6,0.2]
["bitfinex","ETHUSD",1745329622264,6.06158028,1649.8,1649.6,0.2]
["bitfinex","ETHUSD",1745329622562,0.7894,1650.5,1650.0,0.2]
["bitfinex","ETHUSD",1745329622791,6.84830585,1650.5,1650.1,0.2]
["bitfinex","ETHUSD",1745329623064,7.349696,1650.5,1650.4,0.2]
["bitfinex","ETHUSD",1745329623280,0.7894,1650.9,1649.9,14.67397922]
["bitfinex","ETHUSD",1745329623281,6.66380342,1650.7,1649.9,14.67397922]
["bitfinex","ETHUSD",1745329623471,0.7894,1650.9,1650.6,0.2]
["bitfinex","ETHUSD",1745329623693,6.84684394,1650.9,1650.8,0.2]
["bitfinex","ETHUSD",1745329623863,6.84573883,1651.2,1650.2,5.71897922]
["bitfinex","ETHUSD",1745329624067,0.7894,1651.2,1650.6,0.2]
["bitfinex","ETHUSD",1745329624295,6.05751754,1650.9,1650.7,0.2]
["bitfinex","ETHUSD",1745329624506,0.60575175,1650.9,1650.7,0.2]
["bitfinex","ETHUSD",1745329624716,6.057178,1651.0,1650.6,0.2]
["bitfinex","ETHUSD",1745329624914,6.057178,1651.0,1650.7,0.2]
["bitfinex","ETHUSD",1745329624915,6.05745855,1650.9,1650.7,0.2]
["bitfinex","ETHUSD",1745329625195,6.05803598,1650.7,1650.6,0.2]
["bitfinex","ETHUSD",1745329625399,6.05803598,1650.7,1650.5,0.2]
["bitfinex","ETHUSD",1745329625601,6.05710319,1651.0,1650.6,0.2]
["bitfinex","ETHUSD",1745329625907,0.60571032,1650.9,1650.6,0.2]
["bitfinex","ETHUSD",1745329626114,6.0536352,1651.9,1650.9,0.2]
["bitfinex","ETHUSD",1745329626272,6.05555968,1651.4,1651.0,0.2]
["bitfinex","ETHUSD",1745329626472,0.7894,1651.8,1651.6,0.2]
["bitfinex","ETHUSD",1745329626723,0.01,1652.0,1651.7,0.2]
["bitfinex","ETHUSD",1745329626724,6.05384299,1651.9,1651.7,0.2]
["bitfinex","ETHUSD",1745329626894,6.65938599,1651.8,1651.6,0.2]
["bitfinex","ETHUSD",1745329627108,0.6053843,1651.8,1650.9,0.781]
["bitfinex","ETHUSD",1745329627272,6.05542746,1651.5,1651.2,0.2]
["bitfinex","ETHUSD",1745329627472,6.05583479,1651.3,1651.1,0.2]
["bitfinex","ETHUSD",1745329627684,0.7894,1651.5,1651.0,0.2]
["bitfinex","ETHUSD",1745329627685,6.84483462,1651.5,1651.0,0.2]
["bitfinex","ETHUSD",1745329628025,0.7894,1651.5,1651.1,0.2]
["bitfinex","ETHUSD",1745329628222,0.7894,1651.9,1651.6,0.2]
["bitfinex","ETHUSD",1745329628377,0.01,1652.0,1651.8,0.2]
["bitfinex","ETHUSD",1745329628701,0.01,1652.0,1651.5,3.0]
["bitfinex","ETHUSD",1745329628702,0.01,1652.0,1651.9,0.2]
["bitfinex","ETHUSD",1745329629174,6.0536352,1651.9,1651.4,5.91897922]
["bitfinex","ETHUSD",1745329629375,6.72809603,1652.0,1651.9,0.2]
["bitfinex","ETHUSD",1745329629376,0.67482727,1652.0,1651.9,0.2]
["bitfinex","ETHUSD",1745329629676,0.01,1652.0,1651.9,0.2]
["bitfinex","ETHUSD",1745329629875,0.01,1652.0,1651.9,0.981]
["bitfinex","ETHUSD",1745329630112,6.06326876,1652.0,1651.9,0.2]
["bitfinex","ETHUSD",1745329630293,0.01,1652.0,1651.9,0.2]
["bitfinex","ETHUSD",1745329630673,6.06326876,1652.0,1651.9,0.2]
["bitfinex","ETHUSD",1745329630918,6.06326876,1652.0,1651.3,0.2]
["bitfinex","ETHUSD",1745329630919,6.0547348,1651.6,1651.3,0.2]
["bitfinex","ETHUSD",1745329631214,6.05620155,1651.2,1651.1,0.2]
["bitfinex","ETHUSD",1745329631374,6.05693519,1651.0,1650.9,0.2]
["bitfinex","ETHUSD",1745329631578,6.057669,1650.8,1650.7,0.2]
["bitfinex","ETHUSD",1745329631777,6.85668472,1651.0,1650.5,0.2]
["bitfinex","ETHUSD",1745329631990,6.05780206,1650.8,1650.6,0.2]
["bitfinex","ETHUSD",1745329632189,6.05758101,1650.9,1650.7,0.2]
["bitfinex","ETHUSD",1745329632417,6.057669,1650.8,1650.7,0.2]
["bitfinex","ETHUSD",1745329632889,6.05675728,1651.1,1650.7,0.2]
["bitfinex","ETHUSD",1745329633090,0.7996,1651.2,1650.9,0.2]
["bitfinex","ETHUSD",1745329633091,6.85598325,1651.2,1650.9,0.2]
["bitfinex","ETHUSD",1745329633293,6.05680338,1651.1,1651.0,0.2]
["bitfinex","ETHUSD",1745329633619,15.0080541,1651.8,1651.1,0.2]
["bitfinex","ETHUSD",1745329633620,0.7996,1651.6,1651.1,0.2]
["bitfinex","ETHUSD",1745329633793,6.05620155,1651.2,1651.1,0.2]
["bitfinex","ETHUSD",1745329633995,0.7996,1651.9,1650.9,8.77954821]
["bitfinex","ETHUSD",1745329634330,6.05400169,1651.8,1651.7,0.2]
["bitfinex","ETHUSD",1745329634507,6.05400169,1651.8,1651.2,5.71897922]
["bitfinex","ETHUSD",1745329634508,6.05583479,1651.3,1651.2,0.195]
["bitfinex","ETHUSD",1745329634713,6.05656834,1651.1,1651.0,0.195]
["bitfinex","ETHUSD",1745329635028,6.85559239,1651.3,1651.1,0.195]
["bitfinex","ETHUSD",1745329635183,6.05583479,1651.3,1651.2,0.195]
["bitfinex","ETHUSD",1745329635495,6.0557769,1651.4,1651.2,0.195]
["bitfinex","ETHUSD",1745329635697,6.0557769,1651.4,1651.3,0.195]
["bitfinex","ETHUSD",1745329635883,6.05620155,1651.2,1651.0,0.195]
["bitfinex","ETHUSD",1745329636086,6.05693519,1651.0,1650.9,0.195]
["bitfinex","ETHUSD",1745329636292,6.05730207,1650.9,1650.7,0.195]
["bitfinex","ETHUSD",1745329636486,6.05877006,1650.5,1650.3,0.195]
["bitfinex","ETHUSD",1745329636701,6.05950433,1650.3,1650.2,0.195]
["bitfinex","ETHUSD",1745329637090,6.05950433,1650.3,1649.7,9.7031]
["bitfinex","ETHUSD",1745329637091,6.05987153,1650.2,1650.1,0.195]
["bitfinex","ETHUSD",1745329637404,6.0585584,1650.6,1650.3,0.195]
["bitfinex","ETHUSD",1745329637733,6.05913717,1650.4,1650.3,0.195]
["bitfinex","ETHUSD",1745329638383,6.05950433,1650.3,1650.2,0.195]
["bitfinex","ETHUSD",1745329638685,0.60585584,1650.6,1650.4,0.195]
["bitfinex","ETHUSD",1745329638686,6.05892583,1650.5,1650.4,0.195]
["bitfinex","ETHUSD",1745329638883,6.05771245,1650.8,1650.6,0.195]
["bitfinex","ETHUSD",1745329638884,6.05819559,1650.7,1650.6,0.195]
["bitfinex","ETHUSD",1745329639118,6.058403,1650.6,1650.5,0.195]
["bitfinex","ETHUSD",1745329639327,6.05877006,1650.5,1650.4,0.195]
["bitfinex","ETHUSD",1745329639508,6.85910433,1650.3,1650.2,0.195]
["bitfinex","ETHUSD",1745329639738,1.21160199,1650.7,1650.2,0.195]
["bitfinex","ETHUSD",1745329639913,1.25956623,1651.6,1650.2,0.195]
["bitfinex","ETHUSD",1745329639914,6.05540131,1651.5,1651.4,0.195]
["bitfinex","ETHUSD",1745329640264,6.05540131,1651.5,1650.7,3.7501]
["bitfinex","ETHUSD",1745329640265,6.05546808,1651.4,1651.3,0.195]
["bitfinex","ETHUSD",1745329641052,6.05620155,1651.2,1651.1,0.195]
["bitfinex","ETHUSD",1745329641426,6.05730207,1650.9,1650.8,0.195]
["bitfinex","ETHUSD",1745329641813,6.05730207,1650.9,1650.4,0.7501]
["bitfinex","ETHUSD",1745329641814,6.05708927,1651.0,1650.9,0.195]
["bitfinex","ETHUSD",1745329642024,0.7996,1651.5,1650.9,0.195]
["bitfinex","ETHUSD",1745329642241,7.3448768,1651.8,1650.9,0.195]
["bitfinex","ETHUSD",1745329642242,8.1444768,1651.8,1651.0,0.7501]
["bitfinex","ETHUSD",1745329642450,6.05431111,1651.8,1651.6,0.195]
["bitfinex","ETHUSD",1745329642758,6.05441175,1651.7,1651.5,0.195]
["bitfinex","ETHUSD",1745329642911,6.0547348,1651.6,1651.4,0.195]
["bitfinex","ETHUSD",1745329643113,6.05546808,1651.4,1651.3,0.195]
["bitfinex","ETHUSD",1745329643527,6.05583479,1651.3,1651.2,0.195]
["bitfinex","ETHUSD",1745329644260,6.05565494,1651.4,1651.3,0.195]
["bitfinex","ETHUSD",1745329644431,6.05583479,1651.3,1651.2,0.195]
["bitfinex","ETHUSD",1745329644629,6.84410207,1650.9,1650.8,0.195]
["bitfinex","ETHUSD",1745329644814,6.057669,1650.8,1650.7,0.195]
["bitfinex","ETHUSD",1745329645140,6.057669,1650.8,1650.1,0.7529]
["bitfinex","ETHUSD",1745329645141,6.05803598,1650.7,1650.6,0.195]
["bitfinex","ETHUSD",1745329645350,6.058403,1650.6,1650.5,0.195]
["bitfinex","ETHUSD",1745329646217,6.058403,1650.6,1650.4,0.195]
["bitfinex","ETHUSD",1745329646218,6.05877006,1650.5,1650.4,0.195]
["bitfinex","ETHUSD",1745329646456,6.05913717,1650.4,1650.3,0.195]
["bitfinex","ETHUSD",1745329646632,6.05913717,1650.4,1650.2,0.195]
["bitfinex","ETHUSD",1745329646817,6.06097339,1649.9,1649.7,0.195]
["bitfinex","ETHUSD",1745329647140,6.06134076,1649.8,1649.6,0.695]
["bitfinex","ETHUSD",1745329647467,6.06170818,1649.7,1649.6,0.695]
["bitfinex","ETHUSD",1745329647765,6.06170818,1649.7,1649.6,0.5]
["bitfinex","ETHUSD",1745329647919,7.35423307,1649.7,1649.6,0.5]
["bitfinex","ETHUSD",1745329648120,6.06354596,1649.2,1649.1,0.195]
["bitfinex","ETHUSD",1745329648543,6.06391364,1649.1,1649.0,0.195]
["bitfinex","ETHUSD",1745329648964,6.06464916,1648.9,1648.8,0.195]
["bitfinex","ETHUSD",1745329649272,6.06464916,1648.9,1648.4,9.462]
["bitfinex","ETHUSD",1745329649273,6.06575275,1648.6,1648.5,0.195]
["bitfinex","ETHUSD",1745329649412,6.06329589,1649.3,1648.7,0.195]
["bitfinex","ETHUSD",1745329649619,6.06538484,1648.7,1648.6,0.195]
["bitfinex","ETHUSD",1745329649835,6.06575275,1648.6,1648.5,0.195]
["bitfinex","ETHUSD",1745329650036,6.06612071,1648.5,1648.4,9.657]
["bitfinex","ETHUSD",1745329650555,6.06638528,1648.5,1648.4,0.195]
["bitfinex","ETHUSD",1745329650779,6.06521707,1648.8,1648.5,0.195]
["bitfinex","ETHUSD",1745329650945,6.06391364,1649.1,1648.8,0.195]
["bitfinex","ETHUSD",1745329651115,6.06501698,1648.8,1648.7,0.195]
["bitfinex","ETHUSD",1745329651720,6.06538484,1648.7,1648.6,0.195]
["bitfinex","ETHUSD",1745329651919,6.06612071,1648.5,1648.4,0.195]
["bitfinex","ETHUSD",1745329652221,6.06648871,1648.4,1648.3,0.195]
["bitfinex","ETHUSD",1745329652653,6.86817896,1648.6,1648.5,0.195]
["bitfinex","ETHUSD",1745329652967,6.06501698,1648.8,1648.7,0.195]
["bitfinex","ETHUSD",1745329653123,0.8022,1649.0,1648.8,0.195]
["bitfinex","ETHUSD",1745329653326,6.06538484,1648.7,1648.6,0.195]
["bitfinex","ETHUSD",1745329653865,6.99298067,1648.7,1648.3,0.195]
["bitfinex","ETHUSD",1745329654019,6.06685676,1648.3,1648.0,0.195]
["bitfinex","ETHUSD",1745329654364,6.06796116,1648.0,1647.9,20.167]
["bitfinex","ETHUSD",1745329654556,6.06847225,1647.9,1647.5,0.195]
["bitfinex","ETHUSD",1745329654769,6.06943432,1647.6,1647.5,0.195]
["bitfinex","ETHUSD",1745329654916,6.06943432,1647.6,1647.5,0.30778028]
["bitfinex","ETHUSD",1745329655116,6.06930049,1647.7,1647.6,0.195]
["bitfinex","ETHUSD",1745329655319,6.06883618,1647.8,1647.6,0.195]
["bitfinex","ETHUSD",1745329655552,6.06906597,1647.7,1647.6,0.195]
["bitfinex","ETHUSD",1745329655752,6.06906597,1647.7,1647.6,0.30854272]
["bitfinex","ETHUSD",1745329656320,6.06906597,1647.7,1647.6,0.11354272]
["bitfinex","ETHUSD",1745329656561,6.06895068,1647.8,1647.6,0.30854272]
["bitfinex","ETHUSD",1745329656761,3.45909507,1647.7,1646.3,0.781]
["bitfinex","ETHUSD",1745329656936,6.07188304,1647.0,1646.7,0.781]
["bitfinex","ETHUSD",1745329657256,6.07093614,1647.2,1646.7,0.781]
["bitfinex","ETHUSD",1745329657457,12.14221167,1647.2,1646.8,9.472]
["bitfinex","ETHUSD",1745329657764,6.07122527,1647.2,1646.9,9.472]
["bitfinex","ETHUSD",1745329658061,6.06943432,1647.6,1646.9,9.472]
["bitfinex","ETHUSD",1745329658263,6.07152499,1647.1,1646.9,9.472]
["bitfinex","ETHUSD",1745329658467,6.07110011,1647.2,1646.9,9.472]
["bitfinex","ETHUSD",1745329658622,6.07164541,1647.0,1646.9,9.472]
["bitfinex","ETHUSD",1745329658819,6.07155237,1647.1,1646.1,7.60060162]
["bitfinex","ETHUSD",1745329659133,6.0740831,1646.4,1646.2,0.11362562]
["bitfinex","ETHUSD",1745329659333,6.07422705,1646.3,1646.0,9.476]
["bitfinex","ETHUSD",1745329659566,6.07459603,1646.2,1646.1,0.11366491]
["bitfinex","ETHUSD",1745329659722,6.07496506,1646.1,1645.5,0.781]
["bitfinex","ETHUSD",1745329659921,6.07496506,1646.1,1645.7,3.0]
["bitfinex","ETHUSD",1745329660123,6.07539605,1646.0,1645.8,9.59366732]
["bitfinex","ETHUSD",1745329660350,6.07510959,1646.1,1645.8,0.11766732]
["bitfinex","ETHUSD",1745329660549,6.07406011,1646.4,1645.8,9.476]
["bitfinex","ETHUSD",1745329660751,6.07534567,1646.0,1645.9,0.11758347]
["bitfinex","ETHUSD",1745329661026,6.07478706,1646.2,1645.8,9.476]
["bitfinex","ETHUSD",1745329661222,6.07554593,1646.0,1645.8,9.476]
["bitfinex","ETHUSD",1745329661456,6.07596818,1645.9,1645.2,0.781]
["bitfinex","ETHUSD",1745329661628,0.7594,1646.1,1645.2,0.781]
["bitfinex","ETHUSD",1745329661822,6.07497938,1646.1,1645.3,9.476]
["bitfinex","ETHUSD",1745329662025,6.83284504,1646.6,1645.4,3.0]
["bitfinex","ETHUSD",1745329662026,6.07485523,1646.2,1645.4,3.0]
["bitfinex","ETHUSD",1745329662257,6.07556154,1646.0,1645.5,0.781]
["bitfinex","ETHUSD",1745329662457,6.07529391,1646.1,1645.5,0.781]
["bitfinex","ETHUSD",1745329662757,6.07501802,1646.1,1645.5,0.781]
["bitfinex","ETHUSD",1745329662959,6.07522788,1646.1,1645.5,0.781]
["bitfinex","ETHUSD",1745329663255,6.07463323,1646.2,1645.7,3.0]
["bitfinex","ETHUSD",1745329663461,6.07523283,1646.1,1645.7,3.0]
["bitfinex","ETHUSD",1745329663818,6.07480156,1646.2,1645.7,3.0]
["bitfinex","ETHUSD",1745329664021,6.07435977,1646.3,1645.7,3.0]
["bitfinex","ETHUSD",1745329664218,6.07472758,1646.2,1645.8,0.11906553]
["bitfinex","ETHUSD",1745329664450,0.8064,1646.2,1645.8,0.11906553]
["bitfinex","ETHUSD",1745329664673,6.07570326,1645.9,1645.8,0.11906553]
["bitfinex","ETHUSD",1745329664819,6.07658367,1645.7,1645.3,9.482]
["bitfinex","ETHUSD",1745329665020,6.07718018,1645.5,1645.4,0.1195694]
["bitfinex","ETHUSD",1745329665256,6.07754953,1645.4,1645.3,9.482]
["bitfinex","ETHUSD",1745329665568,6.07754953,1645.4,1645.3,9.60398521]
["bitfinex","ETHUSD",1745329665728,6.07691158,1645.6,1645.3,9.60398521]
["bitfinex","ETHUSD",1745329665923,6.07754953,1645.4,1645.3,9.60398521]
["bitfinex","ETHUSD",1745329666122,6.07730598,1645.5,1645.3,9.60398521]
["bitfinex","ETHUSD",1745329666363,6.07655679,1645.7,1645.3,9.60398521]
["bitfinex","ETHUSD",1745329666543,6.07658475,1645.7,1645.3,10.37788521]
["bitfinex","ETHUSD",1745329666930,0.8064,1646.0,1645.3,10.37788521]
["bitfinex","ETHUSD",1745329666931,6.88208399,1646.0,1645.3,10.37788521]
["bitfinex","ETHUSD",1745329667119,6.07734852,1645.5,1645.3,9.60398521]
["bitfinex","ETHUSD",1745329667326,6.07754953,1645.4,1645.3,9.60398521]
["bitfinex","ETHUSD",1745329667751,6.07731695,1645.5,1645.3,9.60398521]
["bitfinex","ETHUSD",1745329668066,6.07721105,1645.5,1645.3,9.60398521]
["bitfinex","ETHUSD",1745329668272,6.07714947,1645.6,1645.3,9.60398521]
["bitfinex","ETHUSD",1745329668421,0.8064,1646.0,1645.3,12.56588373]
["bitfinex","ETHUSD",1745329668628,12.15250113,1645.8,1645.3,12.56588373]
["bitfinex","ETHUSD",1745329668930,6.07679109,1645.7,1645.3,9.60398521]
["bitfinex","ETHUSD",1745329669239,6.07671413,1645.7,1645.3,9.60398521]
["bitfinex","ETHUSD",1745329669425,6.07698556,1645.6,1645.3,9.60398521]
["bitfinex","ETHUSD",1745329669626,6.07709051,1645.6,1645.3,9.60398521]
["bitfinex","ETHUSD",1745329669833,6.07745324,1645.5,1645.3,9.60398521]
["bitfinex","ETHUSD",1745329670032,6.07696756,1645.6,1645.3,9.60398521]
["bitfinex","ETHUSD",1745329670346,12.15413979,1645.6,1645.4,9.593]
["bitfinex","ETHUSD",1745329670658,6.07660678,1645.7,1645.5,0.72987869]
["bitfinex","ETHUSD",1745329670882,6.07660678,1645.7,1645.5,0.12147869]
["bitfinex","ETHUSD",1745329671052,6.07681088,1645.6,1645.5,0.12147869]
["bitfinex","ETHUSD",1745329671562,7.29215265,1645.6,1645.5,0.12147869]
["bitfinex","ETHUSD",1745329671748,7.29215265,1645.6,1645.2,29.61]
["bitfinex","ETHUSD",1745329671749,6.07681088,1645.6,1645.2,29.61]
["bitfinex","ETHUSD",1745329671942,6.07627354,1645.8,1645.3,0.13489113]
["bitfinex","ETHUSD",1745329672264,6.07534289,1646.0,1645.3,8.87185987]
["bitfinex","ETHUSD",1745329672569,6.07501774,1646.1,1645.4,0.06076638]
["bitfinex","ETHUSD",1745329672741,6.07501774,1646.1,1645.5,0.13347488]
["bitfinex","ETHUSD",1745329673059,6.88076793,1646.3,1645.6,6.57163289]
["bitfinex","ETHUSD",1745329673263,6.88076793,1646.3,1645.7,3.0]
["bitfinex","ETHUSD",1745329673264,6.07436793,1646.3,1645.7,3.0]
["bitfinex","ETHUSD",1745329673425,6.07327148,1646.6,1645.9,8.73696874]
["bitfinex","ETHUSD",1745329673627,6.07320408,1646.6,1646.0,0.7739]
["bitfinex","ETHUSD",1745329673828,6.07459603,1646.2,1646.1,20.027]
["bitfinex","ETHUSD",1745329674224,6.07459603,1646.2,1646.1,20.15040159]
["bitfinex","ETHUSD",1745329674439,6.0743835,1646.3,1646.1,20.15040159]
["bitfinex","ETHUSD",1745329674640,6.07436897,1646.3,1646.1,20.15040159]
["bitfinex","ETHUSD",1745329675168,0.7587,1647.0,1646.2,10.3665]
["bitfinex","ETHUSD",1745329675330,6.83061358,1647.0,1646.3,3.12354269]
["bitfinex","ETHUSD",1745329675535,6.07339867,1646.6,1646.3,3.12354269]
["bitfinex","ETHUSD",1745329675752,6.83061358,1647.0,1646.3,0.12354269]
["bitfinex","ETHUSD",1745329675753,6.07244523,1646.8,1646.3,0.12354269]
["bitfinex","ETHUSD",1745329676251,6.07385811,1646.4,1646.3,0.12354269]
["bitfinex","ETHUSD",1745329676456,7.28861643,1646.4,1646.3,0.12354269]
["bitfinex","ETHUSD",1745329676762,6.07385811,1646.4,1646.3,0.12354269]
["bitfinex","ETHUSD",1745329676977,6.07426872,1646.3,1646.1,20.027]
["bitfinex","ETHUSD",1745329677189,6.07426872,1646.3,1646.2,0.12400742]
["bitfinex","ETHUSD",1745329677190,6.07422705,1646.3,1646.2,0.12400742]
["bitfinex","ETHUSD",1745329677390,6.07422705,1646.3,1646.1,20.027]
["bitfinex","ETHUSD",1745329677599,6.07411124,1646.4,1646.2,9.71909219]
["bitfinex","ETHUSD",1745329677983,6.07422705,1646.3,1646.2,9.71909219]
["bitfinex","ETHUSD",1745329679284,6.07491342,1646.2,1645.5,9.595]
["bitfinex","ETHUSD",1745329679484,6.07590739,1645.9,1645.5,3.0]
["bitfinex","ETHUSD",1745329679685,6.07590739,1645.9,1645.6,9.595]
["bitfinex","ETHUSD",1745329679860,6.07579353,1645.9,1645.6,9.595]
["bitfinex","ETHUSD",1745329680060,6.07630342,1645.8,1645.6,9.595]
["bitfinex","ETHUSD",1745329680307,12.15188822,1645.9,1645.6,9.595]
["bitfinex","ETHUSD",1745329680602,1.97353952,1646.3,1645.6,9.595]
["bitfinex","ETHUSD",1745329680810,6.07381868,1646.5,1645.8,0.7705]
["bitfinex","ETHUSD",1745329681096,6.07399832,1646.4,1645.8,0.7705]
["bitfinex","ETHUSD",1745329681292,6.07401389,1646.4,1645.8,0.7705]
["bitfinex","ETHUSD",1745329681464,6.07412561,1646.4,1645.8,0.7705]
["bitfinex","ETHUSD",1745329681664,6.07412561,1646.4,1645.8,1.14755]
["bitfinex","ETHUSD",1745329681960,0.7587,1647.1,1646.2,3.0]
["bitfinex","ETHUSD",1745329682188,6.07053967,1647.3,1646.5,3.0]
["bitfinex","ETHUSD",1745329682389,6.0702964,1647.4,1646.8,3.0]
["bitfinex","ETHUSD",1745329682593,6.67692949,1647.5,1646.9,9.595]
["bitfinex","ETHUSD",1745329682807,6.67676516,1647.5,1646.9,9.595]
["bitfinex","ETHUSD",1745329683008,6.07074293,1647.3,1646.9,9.595]
["bitfinex","ETHUSD",1745329683305,6.07218827,1646.9,1646.7,9.595]
["bitfinex","ETHUSD",1745329683460,6.07218827,1646.9,1646.3,20.7975]
["bitfinex","ETHUSD",1745329683461,6.0723828,1646.8,1646.3,29.622]
["bitfinex","ETHUSD",1745329683659,6.07385811,1646.4,1646.3,29.622]
["bitfinex","ETHUSD",1745329684260,6.07254735,1646.8,1646.4,0.7705]
["bitfinex","ETHUSD",1745329684561,1.21447644,1646.8,1646.4,0.7705]
["bitfinex","ETHUSD",1745329684789,6.07385811,1646.4,1646.3,20.027]
["bitfinex","ETHUSD",1745329684968,6.07364645,1646.5,1646.3,29.622]
["bitfinex","ETHUSD",1745329685162,6.07275156,1646.7,1646.3,29.622]
["bitfinex","ETHUSD",1745329685392,6.07367177,1646.5,1646.3,29.622]
["bitfinex","ETHUSD",1745329685600,6.07316962,1646.6,1646.3,29.622]
["bitfinex","ETHUSD",1745329685798,0.7587,1646.8,1646.3,29.622]
["bitfinex","ETHUSD",1745329686105,6.07238688,1646.8,1646.3,32.28862388]
["bitfinex","ETHUSD",1745329686302,6.07238688,1646.8,1646.3,29.622]
["bitfinex","ETHUSD",1745329686601,6.07218962,1646.9,1646.3,35.35896874]
["bitfinex","ETHUSD",1745329686602,6.07219616,1646.9,1646.3,35.35896874]
["bitfinex","ETHUSD",1745329686991,6.07178665,1647.0,1646.4,3.0]
["bitfinex","ETHUSD",1745329687296,6.07075126,1647.3,1646.5,0.83123318]
["bitfinex","ETHUSD",1745329687600,6.07078855,1647.3,1646.5,0.83123318]
["bitfinex","ETHUSD",1745329687787,6.07118689,1647.2,1646.5,0.7705]
["bitfinex","ETHUSD",1745329687987,6.07078769,1647.3,1646.5,0.7705]
["bitfinex","ETHUSD",1745329688183,1.42637652,1647.4,1646.5,0.7705]
["bitfinex","ETHUSD",1745329688415,0.66767652,1647.4,1646.6,9.595]
["bitfinex","ETHUSD",1745329688585,6.07117449,1647.2,1646.6,9.595]
["bitfinex","ETHUSD",1745329688787,6.82970123,1647.2,1646.6,9.595]
["bitfinex","ETHUSD",1745329688968,6.07354314,1646.5,1646.4,9.594]
["bitfinex","ETHUSD",1745329689169,6.83164084,1646.7,1646.4,9.594]
["bitfinex","ETHUSD",1745329689369,6.073352,1646.6,1646.4,9.594]
["bitfinex","ETHUSD",1745329689782,6.7565572,1646.6,1646.4,9.594]
["bitfinex","ETHUSD",1745329690179,6.07255114,1646.8,1646.4,9.594]
["bitfinex","ETHUSD",1745329690504,0.8029,1647.3,1646.5,3.781]
["bitfinex","ETHUSD",1745329690701,5.73696874,1647.7,1646.5,9.51796874]
["bitfinex","ETHUSD",1745329690702,6.0709082,1647.2,1646.5,9.51796874]
["bitfinex","ETHUSD",1745329691000,6.06959526,1647.6,1646.8,5.73696874]
["bitfinex","ETHUSD",1745329691175,6.06963851,1647.6,1647.0,0.781]
["bitfinex","ETHUSD",1745329691508,6.06821046,1648.0,1647.2,3.0]
["bitfinex","ETHUSD",1745329691805,6.06843112,1647.9,1647.5,0.781]
["bitfinex","ETHUSD",1745329691991,6.06832938,1647.9,1647.5,0.781]
["bitfinex","ETHUSD",1745329692300,6.07002577,1647.5,1647.3,20.021]
["bitfinex","ETHUSD",1745329692503,6.06997577,1647.5,1647.3,20.021]
["bitfinex","ETHUSD",1745329692707,7.28393381,1647.5,1647.3,20.021]
["bitfinex","ETHUSD",1745329692903,6.06960464,1647.6,1647.4,9.31]
["bitfinex","ETHUSD",1745329693204,6.06826071,1648.0,1647.4,9.31]
["bitfinex","ETHUSD",1745329693370,6.06930879,1647.7,1647.4,9.31]
["bitfinex","ETHUSD",1745329693705,6.06998046,1647.5,1647.3,29.331]
["bitfinex","ETHUSD",1745329694006,6.07183619,1647.0,1646.9,9.31]
["bitfinex","ETHUSD",1745329694190,6.67901981,1647.0,1646.9,9.31]
["bitfinex","ETHUSD",1745329695702,6.07275156,1646.7,1646.6,20.021]
["bitfinex","ETHUSD",1745329695867,6.07275156,1646.7,1646.6,29.33]
["bitfinex","ETHUSD",1745329696069,0.8029,1647.9,1646.7,0.781]
["bitfinex","ETHUSD",1745329696380,6.06991965,1647.5,1647.0,3.0]
["bitfinex","ETHUSD",1745329696581,6.67691161,1647.5,1647.0,3.0]
["bitfinex","ETHUSD",1745329696991,0.60699196,1647.5,1647.0,3.0]
["bitfinex","ETHUSD",1745329697196,6.07083618,1647.3,1646.7,3.781]
["bitfinex","ETHUSD",1745329697399,6.07042189,1647.4,1646.9,3.0]
["bitfinex","ETHUSD",1745329697602,6.06975111,1647.6,1646.9,8.73696874]
["bitfinex","ETHUSD",1745329697778,6.06986355,1647.5,1646.9,8.73696874]
["bitfinex","ETHUSD",1745329697974,6.06957303,1647.6,1646.9,8.73696874]
["bitfinex","ETHUSD",1745329698302,6.06959512,1647.6,1647.0,0.87369687]
["bitfinex","ETHUSD",1745329698489,6.06923146,1647.7,1647.0,0.87369687]
["bitfinex","ETHUSD",1745329698693,6.06889139,1647.8,1647.2,5.73696874]
["bitfinex","ETHUSD",1745329698882,6.87133648,1647.9,1647.3,3.0]
["bitfinex","ETHUSD",1745329699086,6.06880306,1647.8,1647.4,9.309]
["bitfinex","ETHUSD",1745329699287,0.8029,1648.3,1647.4,9.309]
["bitfinex","ETHUSD",1745329699589,6.06792378,1648.1,1647.5,3.0]
["bitfinex","ETHUSD",1745329699798,6.06792378,1648.1,1647.6,0.781]
["bitfinex","ETHUSD",1745329699980,6.06738004,1648.2,1647.4,9.309]
["bitfinex","ETHUSD",1745329699981,6.06945912,1647.6,1647.4,9.309]
["bitfinex","ETHUSD",1745329700183,6.87185349,1647.8,1647.4,9.309]
["bitfinex","ETHUSD",1745329700395,6.06921445,1647.7,1647.4,9.309]
["bitfinex","ETHUSD",1745329700597,6.06955192,1647.6,1647.4,9.309]
["bitfinex","ETHUSD",1745329700805,6.06980273,1647.5,1647.4,9.309]
["bitfinex","ETHUSD",1745329701910,6.07042079,1647.4,1647.2,9.307]
["bitfinex","ETHUSD",1745329702614,6.07053967,1647.3,1647.2,9.307]
["bitfinex","ETHUSD",1745329702814,0.8029,1647.5,1646.8,9.307]
["bitfinex","ETHUSD",1745329702975,6.07183169,1647.0,1646.8,9.307]
["bitfinex","ETHUSD",1745329703918,6.07108672,1647.2,1646.8,9.307]
["bitfinex","ETHUSD",1745329704076,6.07091838,1647.2,1646.8,10.2377]
["bitfinex","ETHUSD",1745329704277,6.07144765,1647.1,1646.8,9.307]
["bitfinex","ETHUSD",1745329704520,6.07017117,1647.4,1646.8,9.307]
["bitfinex","ETHUSD",1745329704678,6.07154679,1647.1,1646.8,9.307]
["bitfinex","ETHUSD",1745329704878,6.07182015,1647.0,1646.8,9.307]
["bitfinex","ETHUSD",1745329705095,6.07201408,1646.9,1646.8,9.307]
["bitfinex","ETHUSD",1745329705412,7.2863975,1646.9,1646.6,20.021]
["bitfinex","ETHUSD",1745329705608,7.2863975,1646.9,1646.8,9.9164]
["bitfinex","ETHUSD",1745329705771,6.07166299,1647.0,1646.8,9.308]
["bitfinex","ETHUSD",1745329706376,6.07201408,1646.9,1646.8,9.308]
["bitfinex","ETHUSD",1745329707005,6.07289174,1646.7,1646.3,9.308]
["bitfinex","ETHUSD",1745329707243,6.87474851,1647.0,1646.4,3.0]
["bitfinex","ETHUSD",1745329707417,6.07106123,1647.2,1646.5,0.781]
["bitfinex","ETHUSD",1745329707576,6.87361128,1647.3,1646.5,0.781]
["bitfinex","ETHUSD",1745329707777,6.07128395,1647.1,1646.5,0.781]
["bitfinex","ETHUSD",1745329708119,6.87347067,1647.3,1646.5,0.781]
["bitfinex","ETHUSD",1745329708276,7.56081774,1647.3,1646.5,0.781]
["bitfinex","ETHUSD",1745329708490,1.49024707,1647.3,1646.5,0.781]
["bitfinex","ETHUSD",1745329708797,6.07138994,1647.1,1646.5,0.781]
["bitfinex","ETHUSD",1745329709003,6.07188198,1647.0,1646.5,0.781]
["bitfinex","ETHUSD",1745329709386,0.8029,1647.3,1646.5,0.781]
["bitfinex","ETHUSD",1745329709698,6.07132306,1647.1,1646.5,0.781]
["bitfinex","ETHUSD",1745329709904,6.07176906,1647.0,1646.5,0.781]
["bitfinex","ETHUSD",1745329710280,7.28607827,1647.0,1646.5,0.781]
["bitfinex","ETHUSD",1745329710474,6.07212588,1646.9,1646.5,0.781]
["bitfinex","ETHUSD",1745329710702,7.28612084,1647.0,1646.5,0.781]
["bitfinex","ETHUSD",1745329711116,6.07204715,1646.9,1646.5,0.781]
["bitfinex","ETHUSD",1745329711274,7.28613343,1647.0,1646.6,9.032]
["bitfinex","ETHUSD",1745329711425,6.07250029,1646.8,1646.6,9.032]
["bitfinex","ETHUSD",1745329711631,6.07275156,1646.7,1646.6,9.032]
["bitfinex","ETHUSD",1745329711844,6.07401126,1646.4,1646.0,20.799]
["bitfinex","ETHUSD",1745329712039,6.07401126,1646.4,1646.1,9.032]
["bitfinex","ETHUSD",1745329712323,6.07363226,1646.5,1646.1,9.032]
["bitfinex","ETHUSD",1745329712324,6.07214386,1646.9,1646.2,3.0]
["bitfinex","ETHUSD",1745329712523,6.07256092,1646.8,1646.2,3.0]
["bitfinex","ETHUSD",1745329712739,6.07221607,1646.9,1646.2,3.0]
["bitfinex","ETHUSD",1745329713265,6.07238799,1646.8,1646.2,3.4597898]
["bitfinex","ETHUSD",1745329713828,6.07343575,1646.6,1646.2,3.4597898]
["bitfinex","ETHUSD",1745329714164,12.14660613,1646.6,1646.2,3.4597898]
["bitfinex","ETHUSD",1745329714382,0.60734358,1646.6,1646.2,3.4597898]
["bitfinex","ETHUSD",1745329714522,12.14596657,1646.7,1646.2,3.4597898]
["bitfinex","ETHUSD",1745329714523,6.07275156,1646.7,1646.2,3.0]
["bitfinex","ETHUSD",1745329714726,6.07367275,1646.5,1646.2,3.0]
["bitfinex","ETHUSD",1745329714936,6.07367275,1646.5,1646.1,9.032]
["bitfinex","ETHUSD",1745329715374,6.07367275,1646.5,1646.1,9.47828128]
["bitfinex","ETHUSD",1745329715576,7.28837539,1646.5,1646.1,9.47828128]
["bitfinex","ETHUSD",1745329715935,6.07459603,1646.2,1646.1,9.032]
["bitfinex","ETHUSD",1745329716174,6.07496506,1646.1,1646.0,20.018]
["bitfinex","ETHUSD",1745329716376,6.07597973,1645.9,1645.7,9.034]
["bitfinex","ETHUSD",1745329716545,6.75876797,1645.9,1645.7,9.034]
["bitfinex","ETHUSD",1745329716733,6.07607242,1645.8,1645.7,9.034]
["bitfinex","ETHUSD",1745329716940,6.75876797,1645.9,1645.7,9.034]
["bitfinex","ETHUSD",1745329717185,6.07631053,1645.8,1645.5,9.034]
["bitfinex","ETHUSD",1745329717648,6.07663221,1645.7,1645.5,9.034]
["bitfinex","ETHUSD",1745329718672,6.07681088,1645.6,1645.3,20.022]
["bitfinex","ETHUSD",1745329718972,6.07681088,1645.6,1645.5,9.034]
["bitfinex","ETHUSD",1745329719764,6.07738626,1645.5,1645.3,29.057]
["bitfinex","ETHUSD",1745329720264,6.07706867,1645.6,1645.3,29.057]
["bitfinex","ETHUSD",1745329720590,6.6841271,1645.7,1645.3,29.057]
["bitfinex","ETHUSD",1745329720742,0.68279797,1645.9,1645.3,29.057]
["bitfinex","ETHUSD",1745329720743,6.0758516,1645.9,1645.4,8.73696874]
["bitfinex","ETHUSD",1745329721143,6.82747893,1646.0,1645.4,8.73696874]
["bitfinex","ETHUSD",1745329721454,6.07622295,1645.8,1645.4,8.73696874]
["bitfinex","ETHUSD",1745329721672,6.07589543,1645.9,1645.4,3.0]
["bitfinex","ETHUSD",1745329721673,6.07570326,1645.9,1645.4,3.0]
["bitfinex","ETHUSD",1745329721873,6.07668109,1645.7,1645.4,3.0]
["bitfinex","ETHUSD",1745329722074,6.68379675,1645.8,1645.4,3.0]
["bitfinex","ETHUSD",1745329722276,6.07686057,1645.6,1645.3,29.057]
["bitfinex","ETHUSD",1745329722483,6.07700977,1645.6,1645.3,29.057]
["bitfinex","ETHUSD",1745329722691,0.60757033,1645.8,1645.3,20.022]
["bitfinex","ETHUSD",1745329722891,6.07693094,1645.6,1645.4,8.753]
["bitfinex","ETHUSD",1745329723189,6.07702169,1645.6,1645.4,8.753]
["bitfinex","ETHUSD",1745329723571,6.07718018,1645.5,1645.4,8.753]
["bitfinex","ETHUSD",1745329723777,6.07754953,1645.4,1645.3,20.022]
["bitfinex","ETHUSD",1745329724087,6.07754953,1645.4,1645.3,28.775]
["bitfinex","ETHUSD",1745329724263,1.35970217,1645.6,1645.3,28.775]
["bitfinex","ETHUSD",1745329724653,7.43662909,1645.6,1645.3,28.775]
["bitfinex","ETHUSD",1745329724850,6.82087816,1645.5,1645.3,28.775]
["bitfinex","ETHUSD",1745329725265,12.89835225,1645.5,1645.3,28.775]
["bitfinex","ETHUSD",1745329725482,6.82086827,1645.5,1645.3,28.775]
["bitfinex","ETHUSD",1745329725680,6.07754953,1645.4,1645.3,28.775]
["bitfinex","ETHUSD",1745329725882,6.82100892,1645.5,1645.3,8.753]
["bitfinex","ETHUSD",1745329726197,1.35970217,1645.6,1645.3,8.753]
["bitfinex","ETHUSD",1745329726362,7.43667063,1645.6,1645.3,8.753]
["bitfinex","ETHUSD",1745329726568,1.35970217,1645.6,1645.3,8.753]
["bitfinex","ETHUSD",1745329726959,0.60770217,1645.6,1645.3,8.753]
["bitfinex","ETHUSD",1745329727170,6.07645611,1645.7,1645.3,8.753]
["bitfinex","ETHUSD",1745329727362,12.15259417,1645.8,1645.3,8.753]
["bitfinex","ETHUSD",1745329727659,6.07652004,1645.7,1645.3,8.753]
["bitfinex","ETHUSD",1745329727859,6.07687661,1645.6,1645.3,8.753]
["bitfinex","ETHUSD",1745329728377,6.07687661,1645.6,1645.4,8.755]
["bitfinex","ETHUSD",1745329728582,1.21533967,1645.6,1645.4,8.755]
["bitfinex","ETHUSD",1745329728781,6.07698749,1645.6,1645.4,8.755]
["bitfinex","ETHUSD",1745329729364,6.07663527,1645.7,1645.4,8.755]
["bitfinex","ETHUSD",1745329729860,6.07722755,1645.5,1645.4,8.755]
["bitfinex","ETHUSD",1745329730064,6.07683684,1645.6,1645.4,8.755]
["bitfinex","ETHUSD",1745329730478,11.81090478,1646.4,1645.4,8.755]
["bitfinex","ETHUSD",1745329730682,0.752,1646.7,1645.9,3.0]
["bitfinex","ETHUSD",1745329730991,0.752,1646.7,1646.1,0.781]
["bitfinex","ETHUSD",1745329731163,6.07329165,1646.6,1646.1,0.781]
["bitfinex","ETHUSD",1745329731358,6.824952,1646.7,1646.1,0.781]
["bitfinex","ETHUSD",1745329732369,0.752,1646.7,1646.1,0.781]
["bitfinex","ETHUSD",1745329732564,6.07332687,1646.6,1646.1,0.781]
["bitfinex","ETHUSD",1745329732973,0.68244944,1646.7,1646.1,3.781]
["bitfinex","ETHUSD",1745329733175,6.07401806,1646.4,1646.1,0.4446003]
["bitfinex","ETHUSD",1745329733374,0.752,1646.6,1646.0,8.756]
["bitfinex","ETHUSD",1745329733579,6.07422864,1646.3,1646.0,8.756]
["bitfinex","ETHUSD",1745329733973,6.07422864,1646.3,1646.1,8.754]
["bitfinex","ETHUSD",1745329734179,6.0741666,1646.4,1646.1,8.754]
["bitfinex","ETHUSD",1745329734380,6.82518019,1646.6,1646.1,8.754]
["bitfinex","ETHUSD",1745329734381,12.75639114,1646.3,1646.1,8.754]
["bitfinex","ETHUSD",1745329734579,6.68181785,1646.3,1646.1,8.754]
["bitfinex","ETHUSD",1745329735109,12.75632861,1646.3,1646.1,8.754]
["bitfinex","ETHUSD",1745329735298,6.07459603,1646.2,1646.1,8.754]
["bitfinex","ETHUSD",1745329735667,6.681807,1646.3,1646.1,8.754]
["bitfinex","ETHUSD",1745329735872,6.07407175,1646.4,1646.1,8.754]
["bitfinex","ETHUSD",1745329736097,0.752,1646.6,1646.1,8.754]
["bitfinex","ETHUSD",1745329736412,6.07459603,1646.2,1646.1,8.754]
["bitfinex","ETHUSD",1745329736986,6.07510815,1646.1,1645.7,0.781]
["bitfinex","ETHUSD",1745329737203,6.07521839,1646.1,1645.8,8.754]
["bitfinex","ETHUSD",1745329737513,0.7583,1646.2,1645.8,8.754]
["bitfinex","ETHUSD",1745329737514,6.07570326,1645.9,1645.8,8.754]
["bitfinex","ETHUSD",1745329739772,6.68313052,1646.0,1645.8,8.754]
["bitfinex","ETHUSD",1745329739980,0.7583,1646.5,1645.8,8.754]
["bitfinex","ETHUSD",1745329740272,0.7583,1646.7,1646.3,3.0]
["bitfinex","ETHUSD",1745329740472,5.4258,1647.2,1646.4,28.788]
["bitfinex","ETHUSD",1745329740473,6.07190431,1647.0,1646.4,28.788]
["bitfinex","ETHUSD",1745329740706,0.7583,1647.2,1646.5,8.73696874]
["bitfinex","ETHUSD",1745329741027,0.7583,1647.7,1646.6,0.781]
["bitfinex","ETHUSD",1745329741312,0.7583,1647.7,1646.9,3.0]
["bitfinex","ETHUSD",1745329741313,6.06964549,1647.6,1646.9,3.0]
["bitfinex","ETHUSD",1745329741496,0.60696455,1647.5,1647.0,9.536]
["bitfinex","ETHUSD",1745329741686,6.06962376,1647.6,1647.0,9.536]
["bitfinex","ETHUSD",1745329742006,0.7583,1647.7,1647.0,9.536]
["bitfinex","ETHUSD",1745329742179,6.06999365,1647.5,1647.0,9.536]
["bitfinex","ETHUSD",1745329742387,6.82758586,1647.7,1647.0,9.536]
["bitfinex","ETHUSD",1745329742597,6.06965311,1647.6,1647.0,9.536]
["bitfinex","ETHUSD",1745329742783,0.60696531,1647.5,1647.0,9.536]
["bitfinex","ETHUSD",1745329743109,0.60696531,1647.5,1647.2,3.0]
["bitfinex","ETHUSD",1745329743313,6.06957572,1647.6,1647.2,3.0]
["bitfinex","ETHUSD",1745329744491,6.06926929,1647.7,1647.2,3.0]
["bitfinex","ETHUSD",1745329744705,6.06906597,1647.7,1647.1,5.73696874]
["bitfinex","ETHUSD",1745329744907,6.07009194,1647.5,1647.1,5.73696874]
["bitfinex","ETHUSD",1745329745225,6.07014787,1647.5,1647.2,8.456]
["bitfinex","ETHUSD",1745329745386,0.7853,1647.7,1647.2,8.456]
["bitfinex","ETHUSD",1745329745698,6.06958751,1647.6,1647.2,8.456]
["bitfinex","ETHUSD",1745329745894,6.07031574,1647.4,1647.2,8.456]
["bitfinex","ETHUSD",1745329746094,6.0704623,1647.4,1647.2,8.456]
["bitfinex","ETHUSD",1745329746330,0.7853,1647.7,1647.2,8.456]
["bitfinex","ETHUSD",1745329746515,12.92391866,1647.7,1647.2,8.456]
["bitfinex","ETHUSD",1745329746690,7.36165776,1647.7,1647.2,8.456]
["bitfinex","ETHUSD",1745329746890,6.0694713,1647.6,1647.2,8.456]
["bitfinex","ETHUSD",1745329747209,6.0700674,1647.5,1647.2,8.456]
["bitfinex","ETHUSD",1745329747393,12.14009427,1647.5,1647.2,8.456]
["bitfinex","ETHUSD",1745329747722,6.85583967,1647.3,1647.2,8.456]
["bitfinex","ETHUSD",1745329747924,7.36316642,1647.3,1647.2,8.456]
["bitfinex","ETHUSD",1745329748226,1.29262675,1647.3,1647.2,8.454]
["bitfinex","ETHUSD",1745329748518,6.07075364,1647.3,1647.2,8.454]
["bitfinex","ETHUSD",1745329749916,6.0703964,1647.4,1647.2,8.454]
["bitfinex","ETHUSD",1745329750229,6.070187,1647.4,1647.2,8.454]
["bitfinex","ETHUSD",1745329750401,6.06981036,1647.5,1647.2,8.454]
["bitfinex","ETHUSD",1745329750589,6.07041639,1647.4,1647.2,8.454]
["bitfinex","ETHUSD",1745329750990,7.28421429,1647.4,1647.2,8.454]
["bitfinex","ETHUSD",1745329751225,6.07053967,1647.3,1647.2,8.454]
["bitfinex","ETHUSD",1745329751430,406.07053967,1647.3,1647.2,8.454]
["bitfinex","ETHUSD",1745329751929,400.0,1647.3,1647.2,8.454]
["bitfinex","ETHUSD",1745329752743,406.07053967,1647.3,1647.2,8.454]
["bitfinex","ETHUSD",1745329752926,412.13868494,1647.3,1647.2,8.454]
["bitfinex","ETHUSD",1745329753236,406.06814527,1647.3,1647.2,8.454]
["bitfinex","ETHUSD",1745329753408,412.13868494,1647.3,1647.2,8.454]
["bitfinex","ETHUSD",1745329753942,412.13868494,1647.3,1646.8,3.7678]
["bitfinex","ETHUSD",1745329753943,6.0710491,1647.2,1646.8,3.7678]
["bitfinex","ETHUSD",1745329754238,406.06814527,1647.3,1647.2,8.452]
["bitfinex","ETHUSD",1745329754940,6.07186413,1647.0,1646.8,8.452]
["bitfinex","ETHUSD",1745329755116,6.07201408,1646.9,1646.8,8.452]
["bitfinex","ETHUSD",1745329756031,6.07259857,1646.8,1646.7,8.452]
["bitfinex","ETHUSD",1745329756407,6.67900624,1647.0,1646.7,8.452]
["bitfinex","ETHUSD",1745329756710,6.07181983,1647.0,1646.7,8.452]
["bitfinex","ETHUSD",1745329756919,6.07167353,1647.0,1646.7,8.452]
["bitfinex","ETHUSD",1745329757108,6.07202511,1646.9,1646.7,8.452]
["bitfinex","ETHUSD",1745329757308,6.07227753,1646.9,1646.7,8.452]
["bitfinex","ETHUSD",1745329757637,6.07184307,1647.0,1646.7,8.452]
["bitfinex","ETHUSD",1745329757840,6.07143643,1647.1,1646.7,8.452]
["bitfinex","ETHUSD",1745329758044,6.07175497,1647.0,1646.7,8.452]
["bitfinex","ETHUSD",1745329758209,6.07175497,1647.0,1646.5,6.50476874]
["bitfinex","ETHUSD",1745329758210,6.07182759,1647.0,1646.8,8.452]
["bitfinex","ETHUSD",1745329758411,6.07205393,1646.9,1646.8,8.452]
["bitfinex","ETHUSD",1745329758940,6.87255393,1646.9,1646.8,8.452]
["bitfinex","ETHUSD",1745329759128,6.07348921,1646.5,1646.4,28.222]
["bitfinex","ETHUSD",1745329759447,7.28815051,1646.5,1646.4,28.222]
["bitfinex","ETHUSD",1745329760945,8.08865051,1646.5,1646.4,28.222]
["bitfinex","ETHUSD",1745329761616,8.08865051,1646.5,1646.4,8.189]
["bitfinex","ETHUSD",1745329762018,6.07440957,1646.3,1646.2,8.19]
["bitfinex","ETHUSD",1745329762443,6.07405654,1646.4,1646.2,8.19]
["bitfinex","ETHUSD",1745329762747,6.07363917,1646.5,1646.2,8.19]
["bitfinex","ETHUSD",1745329763054,12.14799147,1646.4,1646.2,8.19]
["bitfinex","ETHUSD",1745329763347,6.07336419,1646.6,1646.2,13.92696874]
["bitfinex","ETHUSD",1745329764052,6.07371323,1646.5,1646.2,13.92696874]
["bitfinex","ETHUSD",1745329764231,6.07406385,1646.4,1646.2,8.19]
["bitfinex","ETHUSD",1745329764408,6.07422705,1646.3,1646.2,8.19]
["bitfinex","ETHUSD",1745329764745,6.07286989,1646.7,1646.3,3.0]
["bitfinex","ETHUSD",1745329764930,6.07288369,1646.7,1646.3,3.0]
["bitfinex","ETHUSD",1745329765340,0.7913,1646.9,1646.3,3.0]
["bitfinex","ETHUSD",1745329765514,6.07380054,1646.5,1646.2,8.19]
["bitfinex","ETHUSD",1745329765710,6.07275156,1646.7,1646.2,8.19]
["bitfinex","ETHUSD",1745329766054,6.07364026,1646.5,1646.2,8.19]
["bitfinex","ETHUSD",1745329766255,0.60727516,1646.6,1646.2,8.19]
["bitfinex","ETHUSD",1745329766554,6.072445,1646.8,1646.3,0.781]
["bitfinex","ETHUSD",1745329766910,0.60714364,1647.1,1646.5,5.73696874]
["bitfinex","ETHUSD",1745329767111,6.07148426,1647.1,1646.5,5.73696874]
["bitfinex","ETHUSD",1745329767410,6.86240088,1647.2,1646.5,5.73696874]
["bitfinex","ETHUSD",1745329767614,6.0713699,1647.1,1646.6,20.025]
["bitfinex","ETHUSD",1745329767814,6.07177883,1647.0,1646.7,8.191]
["bitfinex","ETHUSD",1745329768049,6.07140206,1647.1,1646.7,8.191]
["bitfinex","ETHUSD",1745329768225,0.7913,1647.2,1646.7,8.191]
["bitfinex","ETHUSD",1745329768226,6.86240407,1647.2,1646.8,3.0]
["bitfinex","ETHUSD",1745329768429,412.13889625,1647.3,1646.8,8.73696874]
["bitfinex","ETHUSD",1745329768617,400.0,1647.3,1647.1,5.73696874]
["bitfinex","ETHUSD",1745329768816,400.0,1647.3,1647.2,8.972]
["bitfinex","ETHUSD",1745329769045,400.0,1647.3,1647.2,12.4315858]
["bitfinex","ETHUSD",1745329770432,400.0,1647.3,1647.2,11.191]
["bitfinex","ETHUSD",1745329770814,400.0,1647.3,1647.2,8.191]
["bitfinex","ETHUSD",1745329771018,412.13868494,1647.3,1647.2,8.189]
["bitfinex","ETHUSD",1745329771421,406.06814527,1647.3,1647.2,8.189]
["bitfinex","ETHUSD",1745329771649,412.13868494,1647.3,1647.2,8.189]
["bitfinex","ETHUSD",1745329771953,406.06814527,1647.3,1647.2,8.189]
["bitfinex","ETHUSD",1745329772559,400.0,1647.3,1647.2,8.189]
["bitfinex","ETHUSD",1745329774675,406.07053967,1647.3,1647.2,8.189]
["bitfinex","ETHUSD",1745329775275,400.0,1647.3,1647.2,8.189]
["bitfinex","ETHUSD",1745329776060,400.0,1647.3,1647.2,18.0409082]
["bitfinex","ETHUSD",1745329776372,349.75194783,1647.3,1647.2,18.0409082]
["bitfinex","ETHUSD",1745329776543,349.75194783,1647.3,1647.2,26.76277658]
["bitfinex","ETHUSD",1745329776743,349.75194783,1647.3,1647.2,20.69186838]
["bitfinex","ETHUSD",1745329776971,349.75194783,1647.3,1647.2,26.76277658]
["bitfinex","ETHUSD",1745329777269,347.02955323,1647.3,1647.2,27.31277658]
["bitfinex","ETHUSD",1745329777470,347.02955323,1647.3,1647.2,20.69186838]
["bitfinex","ETHUSD",1745329778339,347.02955323,1647.3,1647.2,26.76277658]
["bitfinex","ETHUSD",1745329779049,347.02955323,1647.3,1647.2,20.69186838]
["bitfinex","ETHUSD",1745329779337,347.02955323,1647.3,1647.2,8.189]
["bitfinex","ETHUSD",1745329780775,347.02955323,1647.3,1647.2,8.7959]
["bitfinex","ETHUSD",1745329781090,353.1000929,1647.3,1647.2,8.189]
["bitfinex","ETHUSD",1745329781242,347.02955323,1647.3,1647.2,8.189]
["bitfinex","ETHUSD",1745329781658,347.02955323,1647.3,1647.2,9.0079]
["bitfinex","ETHUSD",1745329781863,347.02955323,1647.3,1647.0,6.34386874]
["bitfinex","ETHUSD",1745329782068,347.02955323,1647.3,1647.1,7.92]
["bitfinex","ETHUSD",1745329782243,347.02955323,1647.3,1647.0,6.34386874]
["bitfinex","ETHUSD",1745329782445,347.02955323,1647.3,1647.2,7.92]
["bitfinex","ETHUSD",1745329782651,353.1000929,1647.3,1647.2,7.92]
["bitfinex","ETHUSD",1745329782894,6.07099138,1647.2,1647.1,7.92]
["bitfinex","ETHUSD",1745329783172,353.8743985,1647.3,1646.7,5.73696874]
["bitfinex","ETHUSD",1745329783384,6.84882123,1646.9,1646.7,7.92]
["bitfinex","ETHUSD",1745329783551,6.0723828,1646.8,1646.7,7.92]
["bitfinex","ETHUSD",1745329783746,6.84882123,1646.9,1646.6,20.025]
["bitfinex","ETHUSD",1745329783947,6.84882123,1646.9,1646.7,7.92]
["bitfinex","ETHUSD",1745329784237,7.53370335,1646.9,1646.7,7.92]
["bitfinex","ETHUSD",1745329784470,6.0723828,1646.8,1646.7,7.92]
["bitfinex","ETHUSD",1745329784838,7.53370335,1646.9,1646.7,7.92]
["bitfinex","ETHUSD",1745329785038,6.0723828,1646.8,1646.7,7.92]
["bitfinex","ETHUSD",1745329785285,6.07416717,1646.4,1646.3,7.92]
["bitfinex","ETHUSD",1745329785849,0.7767,1646.7,1646.3,7.92]
["bitfinex","ETHUSD",1745329786366,6.0735271,1646.5,1646.3,7.92]
["bitfinex","ETHUSD",1745329786555,6.07317385,1646.6,1646.3,7.92]
["bitfinex","ETHUSD",1745329786755,0.7767,1646.7,1646.3,7.92]
["bitfinex","ETHUSD",1745329786951,0.7767,1646.7,1646.3,8.712]
["bitfinex","ETHUSD",1745329787265,6.07324462,1646.6,1646.3,7.92]
["bitfinex","ETHUSD",1745329787463,6.07323745,1646.6,1646.3,7.92]
["bitfinex","ETHUSD",1745329787782,6.07332248,1646.6,1646.3,7.92]
["bitfinex","ETHUSD",1745329788077,6.07333217,1646.6,1646.4,7.921]
["bitfinex","ETHUSD",1745329788379,6.07363169,1646.5,1646.0,3.0]
["bitfinex","ETHUSD",1745329788674,6.07348921,1646.5,1646.4,7.921]
["bitfinex","ETHUSD",1745329788979,6.85018921,1646.5,1646.4,7.921]
["bitfinex","ETHUSD",1745329791103,6.07424919,1646.3,1646.2,7.922]
["bitfinex","ETHUSD",1745329791398,6.07415454,1646.4,1646.1,7.922]
["bitfinex","ETHUSD",1745329791598,6.85030247,1646.5,1646.1,7.922]
["bitfinex","ETHUSD",1745329792004,6.07388488,1646.4,1646.1,7.922]
["bitfinex","ETHUSD",1745329792206,6.07400834,1646.4,1646.1,7.922]
["bitfinex","ETHUSD",1745329792366,6.07319119,1646.6,1646.1,7.922]
["bitfinex","ETHUSD",1745329792567,6.07439067,1646.3,1645.8,7.922]
["bitfinex","ETHUSD",1745329792781,6.07455522,1646.3,1645.8,7.922]
["bitfinex","ETHUSD",1745329793199,0.7767,1646.5,1645.9,0.781]
["bitfinex","ETHUSD",1745329793365,6.85044364,1646.5,1645.9,0.781]
["bitfinex","ETHUSD",1745329793578,6.0740767,1646.4,1645.9,0.781]
["bitfinex","ETHUSD",1745329793988,0.68507767,1646.4,1645.8,7.922]
["bitfinex","ETHUSD",1745329794190,6.07470406,1646.2,1645.9,7.923]
["bitfinex","ETHUSD",1745329794400,6.07410267,1646.4,1645.9,7.923]
["bitfinex","ETHUSD",1745329794603,0.7767,1646.5,1645.9,7.923]
["bitfinex","ETHUSD",1745329794604,6.07425926,1646.3,1645.9,7.923]
["bitfinex","ETHUSD",1745329794982,12.14816949,1646.4,1645.9,7.923]
["bitfinex","ETHUSD",1745329795170,6.07423106,1646.3,1645.9,7.923]
["bitfinex","ETHUSD",1745329795376,6.07405065,1646.4,1645.9,7.923]
["bitfinex","ETHUSD",1745329795595,6.0743825,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1745329795797,6.07398858,1646.4,1646.1,0.6069]
["bitfinex","ETHUSD",1745329796505,0.7767,1646.5,1646.1,0.6069]
["bitfinex","ETHUSD",1745329796882,6.07385811,1646.4,1646.1,0.6069]
["bitfinex","ETHUSD",1745329797102,6.85032674,1646.5,1646.2,7.924]
["bitfinex","ETHUSD",1745329797320,6.07284161,1646.7,1646.3,3.0]
["bitfinex","ETHUSD",1745329797523,6.07281997,1646.7,1646.3,3.0]
["bitfinex","ETHUSD",1745329797887,6.07281997,1646.7,1646.3,3.6069]
["bitfinex","ETHUSD",1745329798188,6.07247695,1646.8,1646.3,9.89888183]
["bitfinex","ETHUSD",1745329798372,0.7559,1647.0,1646.4,0.781]
["bitfinex","ETHUSD",1745329798573,6.82696139,1647.2,1646.6,3.6069]
["bitfinex","ETHUSD",1745329798776,359.16840046,1647.3,1646.9,0.781]
["bitfinex","ETHUSD",1745329798777,359.16841004,1647.3,1646.9,0.781]
["bitfinex","ETHUSD",1745329799009,359.16841004,1647.3,1646.8,3.0]
["bitfinex","ETHUSD",1745329799010,6.0709623,1647.2,1646.8,3.0]
["bitfinex","ETHUSD",1745329799380,365.23929354,1647.3,1646.8,3.0]
["bitfinex","ETHUSD",1745329799578,359.1684438,1647.3,1646.8,3.0]
["bitfinex","ETHUSD",1745329800189,353.0976985,1647.3,1646.7,8.5309]
["bitfinex","ETHUSD",1745329800419,6.0723828,1646.8,1646.7,8.5309]
["bitfinex","ETHUSD",1745329800891,6.07228223,1646.9,1646.7,7.924]
["bitfinex","ETHUSD",1745329801215,6.07153244,1647.1,1646.7,7.924]
["bitfinex","ETHUSD",1745329801381,6.07175309,1647.0,1646.7,7.924]
["bitfinex","ETHUSD",1745329801813,347.02955323,1647.3,1646.8,3.781]
["bitfinex","ETHUSD",1745329802388,353.10012076,1647.3,1646.8,3.781]
["bitfinex","ETHUSD",1745329802586,347.02955323,1647.3,1646.8,3.781]
["bitfinex","ETHUSD",1745329802786,347.02955323,1647.3,1646.8,3.84172055]
["bitfinex","ETHUSD",1745329802986,347.02955323,1647.3,1646.8,3.781]
["bitfinex","ETHUSD",1745329803283,6.07201408,1646.9,1646.6,20.025]
["bitfinex","ETHUSD",1745329803601,0.7559,1647.1,1646.7,7.664]
["bitfinex","ETHUSD",1745329803803,6.0723828,1646.8,1646.7,7.664]
["bitfinex","ETHUSD",1745329804379,0.7559,1647.1,1646.7,7.664]
["bitfinex","ETHUSD",1745329804591,6.07186482,1647.0,1646.7,7.664]
["bitfinex","ETHUSD",1745329804814,6.07164541,1647.0,1646.7,7.664]
["bitfinex","ETHUSD",1745329805033,0.7559,1647.1,1646.7,7.664]
["bitfinex","ETHUSD",1745329805217,6.82749584,1647.1,1646.7,7.664]
["bitfinex","ETHUSD",1745329805584,359.16841446,1647.3,1646.7,7.664]
["bitfinex","ETHUSD",1745329805815,359.16841446,1647.3,1646.7,8.445]
["bitfinex","ETHUSD",1745329805816,12.13906785,1647.2,1646.7,8.445]
["bitfinex","ETHUSD",1745329806131,347.02955323,1647.3,1646.7,8.91110913]
["bitfinex","ETHUSD",1745329806345,347.02955323,1647.3,1646.9,6.50760004]
["bitfinex","ETHUSD",1745329806501,347.02955323,1647.3,1647.0,3.0]
["bitfinex","ETHUSD",1745329806895,347.02955323,1647.3,1647.1,0.781]
["bitfinex","ETHUSD",1745329807206,347.02955323,1647.3,1647.2,16.39060004]
["bitfinex","ETHUSD",1745329807814,347.02955323,1647.3,1647.2,18.23000915]
["bitfinex","ETHUSD",1745329808018,347.02955323,1647.3,1647.2,24.30091735]
["bitfinex","ETHUSD",1745329808518,347.02955323,1647.3,1647.2,18.23000915]
["bitfinex","ETHUSD",1745329808852,347.02955323,1647.3,1647.2,8.2709]
["bitfinex","ETHUSD",1745329809063,6.07127678,1647.1,1647.0,7.662]
["bitfinex","ETHUSD",1745329809227,6.07113766,1647.2,1647.0,7.662]
["bitfinex","ETHUSD",1745329809431,359.16846055,1647.3,1647.0,7.662]
["bitfinex","ETHUSD",1745329809623,359.16845101,1647.3,1647.0,7.662]
["bitfinex","ETHUSD",1745329809820,365.23931243,1647.3,1647.0,7.662]
["bitfinex","ETHUSD",1745329810019,8.12334127,1647.2,1647.0,7.662]
["bitfinex","ETHUSD",1745329810358,359.16845101,1647.3,1647.0,7.662]
["bitfinex","ETHUSD",1745329810359,345.69702368,1647.3,1647.2,9.6778082]
["bitfinex","ETHUSD",1745329810520,345.34812368,1647.3,1647.2,16.72920824]
["bitfinex","ETHUSD",1745329810721,345.34812368,1647.3,1647.2,16.12230824]
["bitfinex","ETHUSD",1745329811037,345.34812368,1647.3,1647.2,18.36164977]
["bitfinex","ETHUSD",1745329811852,345.34812368,1647.3,1647.2,18.80875605]
["bitfinex","ETHUSD",1745329812661,345.34812368,1647.3,1647.2,12.18784785]
["bitfinex","ETHUSD",1745329812864,345.34812368,1647.3,1647.2,0.7748]
["bitfinex","ETHUSD",1745329813361,345.34812368,1647.3,1647.0,13.38860004]
["bitfinex","ETHUSD",1745329813929,345.34812368,1647.3,1647.1,0.7748]
["bitfinex","ETHUSD",1745329814237,345.34812368,1647.3,1647.1,3.7748]
["bitfinex","ETHUSD",1745329814431,345.34812368,1647.3,1647.2,0.37748]
["bitfinex","ETHUSD",1745329816419,345.34812368,1647.3,1647.1,3.7748]
["bitfinex","ETHUSD",1745329817167,345.34812368,1647.3,1647.2,9.8457082]
["bitfinex","ETHUSD",1745329817665,345.34812368,1647.3,1647.2,10.3957082]
["bitfinex","ETHUSD",1745329818227,294.8885991,1647.3,1647.2,10.3957082]
["bitfinex","ETHUSD",1745329818425,294.2385991,1647.3,1647.2,10.3957082]
["bitfinex","ETHUSD",1745329818743,291.2115991,1647.3,1647.2,10.85750824]
["bitfinex","ETHUSD",1745329818921,286.0902632,1647.3,1647.2,11.72938599]
["bitfinex","ETHUSD",1745329819121,283.24766678,1647.3,1647.2,14.75247021]
["bitfinex","ETHUSD",1745329819324,280.82817897,1647.3,1647.2,14.95247021]
["bitfinex","ETHUSD",1745329819756,148.06191794,1647.3,1647.2,14.95247021]
["bitfinex","ETHUSD",1745329819965,120.03430562,1647.3,1647.2,15.77563072]
["bitfinex","ETHUSD",1745329820174,104.34090624,1647.3,1647.2,14.95247021]
["bitfinex","ETHUSD",1745329820379,102.95004209,1647.3,1647.2,14.95247021]
["bitfinex","ETHUSD",1745329820782,99.31226149,1647.3,1647.2,15.35937021]
["bitfinex","ETHUSD",1745329820948,99.31226149,1647.3,1647.2,15.55937021]
["bitfinex","ETHUSD",1745329821291,61.5929512,1647.3,1647.2,15.55937021]
["bitfinex","ETHUSD",1745329821477,58.5621706,1647.3,1647.2,15.55937021]
["bitfinex","ETHUSD",1745329821655,55.53139,1647.3,1647.2,15.55937021]
["bitfinex","ETHUSD",1745329821856,55.53139,1647.3,1647.2,15.35937021]
["bitfinex","ETHUSD",1745329822064,52.5006094,1647.3,1647.2,15.55937021]
["bitfinex","ETHUSD",1745329822251,47.26517488,1647.3,1647.2,15.55937021]
["bitfinex","ETHUSD",1745329822578,44.23439428,1647.3,1647.2,15.55937021]
["bitfinex","ETHUSD",1745329822952,29.26092663,1647.3,1647.2,15.55937021]
["bitfinex","ETHUSD",1745329823152,29.26092663,1647.3,1647.2,15.35937021]
["bitfinex","ETHUSD",1745329823357,28.04892663,1647.3,1647.2,15.35937021]
["bitfinex","ETHUSD",1745329823881,26.24004093,1647.3,1647.2,15.35937021]
["bitfinex","ETHUSD",1745329824079,26.24004093,1647.3,1647.2,8.73846201]
["bitfinex","ETHUSD",1745329824280,26.24004093,1647.3,1647.2,13.16269246]
["bitfinex","ETHUSD",1745329824478,26.24004093,1647.3,1647.2,18.8892925]
["bitfinex","ETHUSD",1745329824867,26.24004093,1647.3,1647.2,12.8183843]
["bitfinex","ETHUSD",1745329825068,26.24004093,1647.3,1647.2,7.09178426]
["bitfinex","ETHUSD",1745329825267,26.24004093,1647.3,1647.2,13.16269246]
["bitfinex","ETHUSD",1745329825448,26.24004093,1647.3,1647.2,15.08607813]
["bitfinex","ETHUSD",1745329825780,26.24004093,1647.3,1647.2,9.01516993]
["bitfinex","ETHUSD",1745329826184,26.24004093,1647.3,1647.2,15.08607813]
["bitfinex","ETHUSD",1745329826343,26.24004093,1647.3,1647.2,9.01516993]
["bitfinex","ETHUSD",1745329826546,26.24004093,1647.3,1647.2,7.09178426]
["bitfinex","ETHUSD",1745329827350,18.54573381,1647.3,1647.2,4.06870004]
["bitfinex","ETHUSD",1745329828070,15.51530222,1647.3,1647.2,4.06870004]
["bitfinex","ETHUSD",1745329828498,15.51530222,1647.3,1647.2,24.07570004]
["bitfinex","ETHUSD",1745329828699,15.51530222,1647.3,1647.2,30.14660824]
["bitfinex","ETHUSD",1745329829002,12.48487063,1647.3,1647.2,30.69660824]
["bitfinex","ETHUSD",1745329829176,9.45443904,1647.3,1647.2,30.69660824]
["bitfinex","ETHUSD",1745329829377,8.84213905,1647.3,1647.2,30.69660824]
["bitfinex","ETHUSD",1745329829562,8.05213905,1647.3,1647.2,30.69660824]
["bitfinex","ETHUSD",1745329829761,5.02170746,1647.3,1647.2,30.69660824]
["bitfinex","ETHUSD",1745329830196,0.6996045,1647.3,1647.2,36.42320828]
["bitfinex","ETHUSD",1745329830361,1e-08,1647.3,1647.2,67.38712928]
["bitfinex","ETHUSD",1745329830560,0.7698,1648.3,1647.7,3.0]
["bitfinex","ETHUSD",1745329830809,0.7698,1648.3,1647.9,3.0]
["bitfinex","ETHUSD",1745329831003,0.7698,1648.6,1648.1,6.06737295]
["bitfinex","ETHUSD",1745329831342,6.83430683,1649.0,1648.2,24.2196373]
["bitfinex","ETHUSD",1745329831505,6.83430683,1649.0,1648.3,7.391]
["bitfinex","ETHUSD",1745329831506,0.84562193,1649.0,1648.3,7.391]
["bitfinex","ETHUSD",1745329831669,0.84562193,1649.0,1648.4,6.26834513]
["bitfinex","ETHUSD",1745329832003,0.7698,1649.3,1648.6,3.0]
["bitfinex","ETHUSD",1745329832203,0.07579583,1649.5,1648.8,0.55]
["bitfinex","ETHUSD",1745329832405,0.07579583,1649.5,1649.0,3.0]
["bitfinex","ETHUSD",1745329832627,0.7698,1649.6,1649.2,3.0]
["bitfinex","ETHUSD",1745329832783,0.0982752,1649.8,1649.3,0.6069]
["bitfinex","ETHUSD",1745329833121,0.0982752,1649.8,1649.4,7.9959]
["bitfinex","ETHUSD",1745329833410,0.17404569,1649.8,1649.5,0.1637866]
["bitfinex","ETHUSD",1745329833709,0.8745434,1649.8,1649.5,0.1637866]
["bitfinex","ETHUSD",1745329833878,0.17404569,1649.8,1649.5,0.1637866]
["bitfinex","ETHUSD",1745329834082,0.0982752,1649.8,1649.5,0.1637866]
["bitfinex","ETHUSD",1745329834404,0.0982752,1649.8,1649.5,3.1637866]
["bitfinex","ETHUSD",1745329834771,6.83151753,1649.7,1649.6,7.389]
["bitfinex","ETHUSD",1745329834965,0.7698,1649.7,1649.6,7.389]
["bitfinex","ETHUSD",1745329835180,0.7698,1649.7,1649.6,7.53236837]
["bitfinex","ETHUSD",1745329835181,1.46276311,1649.7,1649.6,7.53236837]
["bitfinex","ETHUSD",1745329835422,0.0982752,1649.8,1649.6,7.53236837]
["bitfinex","ETHUSD",1745329835779,0.07576357,1650.2,1649.8,6.06107949]
["bitfinex","ETHUSD",1745329835979,6.82814322,1650.7,1649.7,9.27660004]
["bitfinex","ETHUSD",1745329836208,6.05893396,1650.5,1649.9,0.14186842]
["bitfinex","ETHUSD",1745329836409,6.05970407,1650.3,1650.0,19.997]
["bitfinex","ETHUSD",1745329836593,6.13574903,1650.2,1650.0,20.13865507]
["bitfinex","ETHUSD",1745329836776,0.7698,1650.3,1650.0,20.13865507]
["bitfinex","ETHUSD",1745329836981,0.84555534,1650.3,1650.0,20.13865507]
["bitfinex","ETHUSD",1745329837188,0.7698,1650.3,1650.0,20.13865507]
["bitfinex","ETHUSD",1745329837390,6.82828161,1650.6,1650.0,20.13865507]
["bitfinex","ETHUSD",1745329837685,0.75857065,1650.5,1650.0,20.13865507]
["bitfinex","ETHUSD",1745329838320,0.8455424,1650.6,1650.0,20.60224966]
["bitfinex","ETHUSD",1745329838508,6.904078,1650.6,1650.0,20.60224966]
["bitfinex","ETHUSD",1745329838703,0.8455424,1650.6,1650.0,20.60224966]
["bitfinex","ETHUSD",1745329838878,0.7698,1650.6,1650.1,3.0]
["bitfinex","ETHUSD",1745329839079,6.05805682,1650.7,1650.2,0.13959885]
["bitfinex","ETHUSD",1745329839319,0.68153486,1650.6,1650.0,20.46059459]
["bitfinex","ETHUSD",1745329839477,0.68153486,1650.6,1650.3,7.52528852]
["bitfinex","ETHUSD",1745329839680,0.07572918,1650.6,1650.3,7.52528852]
["bitfinex","ETHUSD",1745329840197,0.07574243,1650.7,1650.3,7.52528852]
["bitfinex","ETHUSD",1745329841704,0.7751,1650.6,1650.3,7.52528852]
["bitfinex","ETHUSD",1745329842018,0.07574548,1650.5,1650.3,7.52528852]
["bitfinex","ETHUSD",1745329842815,0.7751,1650.6,1650.3,7.52528852]
["bitfinex","ETHUSD",1745329843185,0.07573588,1650.5,1650.3,7.52528852]
["bitfinex","ETHUSD",1745329843814,6.85873717,1650.4,1650.3,7.52528852]
["bitfinex","ETHUSD",1745329844017,2.09893123,1650.4,1650.3,7.52528852]
["bitfinex","ETHUSD",1745329844205,8.1580684,1650.4,1650.3,7.52528852]
["bitfinex","ETHUSD",1745329845079,7.3584684,1650.4,1650.3,0.14028852]
["bitfinex","ETHUSD",1745329845286,0.7996,1650.1,1649.0,0.8108]
["bitfinex","ETHUSD",1745329845584,6.06150706,1649.8,1649.3,19.983]
["bitfinex","ETHUSD",1745329845816,0.68193518,1649.7,1649.3,19.983]
["bitfinex","ETHUSD",1745329846019,0.07578447,1649.7,1649.4,0.13689367]
["bitfinex","ETHUSD",1745329846220,0.7996,1649.6,1649.4,0.13689367]
["bitfinex","ETHUSD",1745329846518,0.07578447,1649.7,1649.1,7.382]
["bitfinex","ETHUSD",1745329846519,6.06345424,1649.3,1649.1,7.382]
["bitfinex","ETHUSD",1745329846704,6.9389508,1649.2,1649.1,7.382]
["bitfinex","ETHUSD",1745329846903,6.9389508,1649.2,1649.1,7.50808119]
["bitfinex","ETHUSD",1745329847217,13.96577939,1649.2,1649.1,7.50808119]
["bitfinex","ETHUSD",1745329847419,13.88997455,1649.2,1649.1,7.50808119]
["bitfinex","ETHUSD",1745329848410,0.7996,1649.2,1649.1,7.50808119]
["bitfinex","ETHUSD",1745329848591,0.7996,1649.7,1649.1,7.50808119]
["bitfinex","ETHUSD",1745329848926,0.07578441,1649.6,1649.1,7.50808119]
["bitfinex","ETHUSD",1745329849220,0.07578441,1649.6,1649.2,3.0]
["bitfinex","ETHUSD",1745329849417,0.7996,1649.7,1649.2,3.0]
["bitfinex","ETHUSD",1745329849718,0.7996,1649.7,1649.3,0.12697442]
["bitfinex","ETHUSD",1745329850489,0.07577996,1649.6,1649.3,0.12697442]
["bitfinex","ETHUSD",1745329852024,0.07577996,1649.6,1649.4,7.384]
["bitfinex","ETHUSD",1745329852526,0.7996,1650.0,1649.5,20.11380543]
["bitfinex","ETHUSD",1745329852702,0.07577339,1649.9,1649.5,20.11380543]
["bitfinex","ETHUSD",1745329852906,0.7996,1650.0,1649.6,3.0]
["bitfinex","ETHUSD",1745329853113,0.07576791,1649.9,1649.7,0.12638245]
["bitfinex","ETHUSD",1745329853295,0.07576791,1650.2,1649.6,3.46457161]
["bitfinex","ETHUSD",1745329853497,0.07576791,1650.2,1649.7,0.12802095]
["bitfinex","ETHUSD",1745329853904,0.07576791,1650.2,1649.6,3.46457161]
["bitfinex","ETHUSD",1745329854108,0.07576791,1650.2,1649.7,0.12810705]
["bitfinex","ETHUSD",1745329854308,0.07576791,1650.2,1649.6,3.46457161]
["bitfinex","ETHUSD",1745329854621,6.13565636,1650.2,1649.7,0.1269858]
["bitfinex","ETHUSD",1745329854816,0.61356564,1650.1,1649.7,0.1269858]
["bitfinex","ETHUSD",1745329855130,0.07577329,1650.0,1649.5,19.987]
["bitfinex","ETHUSD",1745329855335,0.07577329,1650.0,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329855506,0.07577329,1650.2,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329855713,0.07577329,1650.2,1649.6,0.57522441]
["bitfinex","ETHUSD",1745329855897,0.07577329,1650.2,1649.6,3.57522441]
["bitfinex","ETHUSD",1745329856228,0.07577329,1650.2,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329856418,6.85998126,1650.1,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329856621,0.07578083,1650.0,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329859539,6.13644667,1650.0,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329859713,6.0615215,1649.8,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329859917,0.87538763,1649.7,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329860246,6.06081391,1650.0,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329860247,0.0757825,1649.9,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329860543,6.13690725,1649.9,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329860744,0.61369073,1649.8,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329861035,0.0757825,1649.9,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329861036,0.07577931,1649.7,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329861404,0.07578102,1649.9,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329861801,7.35859528,1650.4,1649.6,3.12754321]
["bitfinex","ETHUSD",1745329861802,0.87537329,1650.3,1649.6,3.12754321]
["bitfinex","ETHUSD",1745329862302,6.93488916,1650.3,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329862502,6.06035567,1650.1,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329862702,0.87537329,1650.3,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329862703,0.7996,1649.9,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329863010,0.07578107,1649.8,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329863216,0.0757733,1649.9,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329863424,0.07577053,1650.1,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329864005,6.06062332,1650.0,1649.6,0.12754321]
["bitfinex","ETHUSD",1745329864200,11.7883091,1649.7,1648.7,20.7524]
["bitfinex","ETHUSD",1745329864532,6.06441974,1649.0,1648.8,7.144]
["bitfinex","ETHUSD",1745329864736,6.82007955,1649.1,1648.8,7.144]
["bitfinex","ETHUSD",1745329864737,0.07581729,1648.9,1648.8,7.144]
["bitfinex","ETHUSD",1745329865434,0.0758188,1649.0,1648.8,7.144]
["bitfinex","ETHUSD",1745329865846,6.06563546,1648.7,1648.3,7.144]
["bitfinex","ETHUSD",1745329866038,0.68240542,1648.6,1648.3,7.144]
["bitfinex","ETHUSD",1745329866223,0.07584187,1648.6,1648.3,7.144]
["bitfinex","ETHUSD",1745329866856,6.14107947,1648.8,1648.3,7.144]
["bitfinex","ETHUSD",1745329867022,6.14101107,1648.8,1648.3,7.144]
["bitfinex","ETHUSD",1745329867224,6.14096709,1648.8,1648.3,7.144]
["bitfinex","ETHUSD",1745329867423,0.61409671,1648.7,1648.3,7.144]
["bitfinex","ETHUSD",1745329867667,0.07583781,1648.6,1648.3,7.144]
["bitfinex","ETHUSD",1745329868466,6.14114121,1648.8,1648.3,7.144]
["bitfinex","ETHUSD",1745329868758,6.06539414,1648.7,1648.3,7.144]
["bitfinex","ETHUSD",1745329868922,0.07583777,1648.6,1648.3,7.144]
["bitfinex","ETHUSD",1745329869125,0.68996096,1648.6,1648.3,7.144]
["bitfinex","ETHUSD",1745329869358,0.07583777,1648.6,1648.3,7.144]
["bitfinex","ETHUSD",1745329869560,0.756,1648.5,1648.3,7.144]
["bitfinex","ETHUSD",1745329869859,0.07584257,1648.4,1648.3,7.144]
["bitfinex","ETHUSD",1745329870066,0.07584255,1648.6,1648.3,7.144]
["bitfinex","ETHUSD",1745329870224,0.07583772,1648.6,1648.3,7.144]
["bitfinex","ETHUSD",1745329870423,0.07583522,1648.6,1648.4,0.7144]
["bitfinex","ETHUSD",1745329870660,6.06486768,1648.9,1648.3,7.144]
["bitfinex","ETHUSD",1745329870872,0.07583533,1648.8,1648.3,7.144]
["bitfinex","ETHUSD",1745329871162,6.14097091,1648.8,1648.3,7.144]
["bitfinex","ETHUSD",1745329871384,6.06591948,1648.6,1648.3,7.144]
["bitfinex","ETHUSD",1745329871521,0.07583996,1648.5,1648.3,7.144]
["bitfinex","ETHUSD",1745329872047,0.07583996,1648.5,1648.4,0.11880803]
["bitfinex","ETHUSD",1745329872253,1.4797096,1648.5,1648.4,0.11880803]
["bitfinex","ETHUSD",1745329872424,0.86553996,1648.5,1648.4,0.11880803]
["bitfinex","ETHUSD",1745329873343,6.93166067,1648.5,1648.4,0.11880803]
["bitfinex","ETHUSD",1745329873859,0.86553996,1648.5,1648.4,0.11880803]
["bitfinex","ETHUSD",1745329874238,0.07583996,1648.5,1648.4,0.11880803]
["bitfinex","ETHUSD",1745329874475,0.07583599,1648.7,1648.4,0.11880803]
["bitfinex","ETHUSD",1745329874772,0.07583599,1648.7,1648.4,1.64248883]
["bitfinex","ETHUSD",1745329874939,0.07581971,1649.0,1648.5,0.04993303]
["bitfinex","ETHUSD",1745329875139,0.7897,1649.3,1648.5,0.04993303]
["bitfinex","ETHUSD",1745329875140,0.07581415,1649.3,1648.6,3.92313252]
["bitfinex","ETHUSD",1745329875378,0.07579874,1649.6,1648.7,6.06514248]
["bitfinex","ETHUSD",1745329875578,0.07579874,1649.6,1648.9,3.0]
["bitfinex","ETHUSD",1745329875761,0.07579874,1649.6,1649.0,0.12355944]
["bitfinex","ETHUSD",1745329875962,6.13804756,1649.6,1648.8,27.146]
["bitfinex","ETHUSD",1745329876288,0.07579874,1649.6,1648.9,3.13008544]
["bitfinex","ETHUSD",1745329876738,0.07579101,1649.8,1649.0,0.84727564]
["bitfinex","ETHUSD",1745329876941,6.13734531,1649.8,1649.1,0.12260217]
["bitfinex","ETHUSD",1745329877140,0.7897,1649.5,1649.1,0.12260217]
["bitfinex","ETHUSD",1745329877455,6.13864244,1649.4,1648.8,27.146]
["bitfinex","ETHUSD",1745329877649,7.43774686,1649.4,1649.2,0.12290392]
["bitfinex","ETHUSD",1745329877973,7.43774686,1649.4,1649.3,7.148]
["bitfinex","ETHUSD",1745329878176,6.06351222,1649.3,1649.2,7.148]
["bitfinex","ETHUSD",1745329879179,1.29910442,1649.4,1649.2,7.148]
["bitfinex","ETHUSD",1745329879401,0.07580192,1649.3,1649.2,7.148]
["bitfinex","ETHUSD",1745329880580,6.85238697,1649.5,1649.2,7.148]
["bitfinex","ETHUSD",1745329880581,0.07579926,1649.4,1649.2,7.148]
["bitfinex","ETHUSD",1745329881983,0.0757956,1649.7,1649.2,7.148]
["bitfinex","ETHUSD",1745329883688,6.13755756,1649.7,1649.2,7.148]
["bitfinex","ETHUSD",1745329884035,0.7897,1649.6,1649.2,7.148]
["bitfinex","ETHUSD",1745329884291,0.07579844,1649.5,1649.2,7.148]
["bitfinex","ETHUSD",1745329884587,6.06281462,1649.4,1649.2,7.148]
["bitfinex","ETHUSD",1745329884792,0.07580025,1649.3,1649.2,7.148]
["bitfinex","ETHUSD",1745329885747,6.13888881,1649.4,1649.2,7.148]
["bitfinex","ETHUSD",1745329885948,0.07580251,1649.4,1649.2,7.148]
["bitfinex","ETHUSD",1745329886492,6.13876999,1649.4,1649.2,7.148]
["bitfinex","ETHUSD",1745329886663,6.67705531,1649.3,1649.2,7.148]
["bitfinex","ETHUSD",1745329886858,6.0640957,1649.1,1648.8,19.997]
["bitfinex","ETHUSD",1745329887182,6.06464916,1648.9,1648.7,6.978]
["bitfinex","ETHUSD",1745329887363,0.8081,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329887556,6.87362376,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329887756,8.24332829,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329888485,2.17780453,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329888690,0.88393964,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329888855,6.87348484,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329889188,0.88393108,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329889689,0.07583108,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329890057,6.14089351,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329890248,6.67947419,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329890450,0.61408935,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329890690,6.14101854,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329890879,0.07582941,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329891078,6.14091094,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329891277,6.06538484,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329892086,6.14106532,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329892286,6.67949137,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329892507,0.61410653,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329892886,6.14085805,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329893118,0.07582911,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329895223,6.06504722,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329895424,0.07582582,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329896423,6.06486494,1648.9,1648.6,6.978]
["bitfinex","ETHUSD",1745329896424,0.07582741,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329896630,6.755082,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329896833,6.75511875,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329897001,0.68989664,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329897703,6.75504633,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329897914,0.68989664,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329898101,6.75491771,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329898303,0.67549177,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329898530,0.07582741,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329898732,0.07582456,1648.9,1648.6,6.978]
["bitfinex","ETHUSD",1745329898937,6.14060263,1648.9,1648.6,6.978]
["bitfinex","ETHUSD",1745329899148,6.06510449,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329899360,0.07582868,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329899651,0.68991531,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329899956,7.56340015,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329900134,0.68991531,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329900315,0.07582868,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329900522,6.06538484,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329900715,6.14100259,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329900916,0.07582448,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329901234,6.06538484,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329901546,1.22063414,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329901758,0.07582448,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329901913,6.14099575,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329902112,0.07582448,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329902606,6.14087214,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329903044,0.613877,1649.3,1648.6,7.7936]
["bitfinex","ETHUSD",1745329903225,0.07581209,1649.2,1648.6,8.57296]
["bitfinex","ETHUSD",1745329903425,6.0642916,1649.0,1648.6,7.7936]
["bitfinex","ETHUSD",1745329903647,0.07581952,1648.9,1648.6,7.7936]
["bitfinex","ETHUSD",1745329903849,0.07582104,1649.1,1648.6,7.7936]
["bitfinex","ETHUSD",1745329904413,6.1398593,1649.1,1648.6,7.7936]
["bitfinex","ETHUSD",1745329904850,0.07582104,1649.1,1648.7,0.04991897]
["bitfinex","ETHUSD",1745329905054,6.138755,1649.4,1648.7,0.7843519]
["bitfinex","ETHUSD",1745329905210,6.0632887,1649.3,1648.6,7.7936]
["bitfinex","ETHUSD",1745329905415,0.07581136,1649.2,1648.6,7.7936]
["bitfinex","ETHUSD",1745329906430,0.0758072,1649.3,1648.6,7.7936]
["bitfinex","ETHUSD",1745329906859,6.06356083,1649.2,1648.6,7.7936]
["bitfinex","ETHUSD",1745329907080,0.07580716,1649.1,1648.6,7.7936]
["bitfinex","ETHUSD",1745329907545,0.07580716,1649.3,1648.6,7.7936]
["bitfinex","ETHUSD",1745329908090,6.13918821,1649.3,1648.6,7.7936]
["bitfinex","ETHUSD",1745329908273,12.12769835,1649.2,1648.6,7.7936]
["bitfinex","ETHUSD",1745329908471,0.07581496,1649.1,1648.6,7.7936]
["bitfinex","ETHUSD",1745329908786,7.36024394,1649.1,1648.6,7.7936]
["bitfinex","ETHUSD",1745329909282,7.36024544,1649.1,1648.6,7.7936]
["bitfinex","ETHUSD",1745329909787,6.06526028,1648.8,1648.6,7.7936]
["bitfinex","ETHUSD",1745329909984,0.07582197,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329910365,0.07582634,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329910988,6.75506335,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329913689,12.820429,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329913854,6.06538484,1648.7,1648.6,6.978]
["bitfinex","ETHUSD",1745329914054,12.82040048,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329914278,0.68988935,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329914603,6.75516004,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329914916,0.68988935,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329916209,6.75497737,1648.8,1648.6,6.978]
["bitfinex","ETHUSD",1745329916387,6.74096619,1648.7,1648.6,6.731]
["bitfinex","ETHUSD",1745329916999,7.58529529,1648.7,1648.6,6.731]
["bitfinex","ETHUSD",1745329918729,6.06714336,1648.3,1648.2,6.731]
["bitfinex","ETHUSD",1745329918910,1.28922933,1648.3,1648.2,6.731]
["bitfinex","ETHUSD",1745329919223,0.07584422,1648.4,1648.2,6.731]
["bitfinex","ETHUSD",1745329920125,0.07584422,1648.4,1648.3,3.0]
["bitfinex","ETHUSD",1745329920331,0.07584187,1648.6,1648.3,3.7959]
["bitfinex","ETHUSD",1745329920533,0.07582051,1649.0,1648.4,0.04993463]
["bitfinex","ETHUSD",1745329920826,0.07582051,1649.0,1648.5,0.7959]
["bitfinex","ETHUSD",1745329921129,0.07581226,1649.1,1648.5,0.7959]
["bitfinex","ETHUSD",1745329921328,6.06457385,1649.0,1648.5,0.7959]
["bitfinex","ETHUSD",1745329921488,0.68228124,1648.9,1648.5,0.7959]
["bitfinex","ETHUSD",1745329921725,6.7470178,1648.9,1648.5,0.7959]
["bitfinex","ETHUSD",1745329921925,0.68228124,1648.9,1648.5,0.7959]
["bitfinex","ETHUSD",1745329922130,0.07582385,1648.9,1648.5,0.7959]
["bitfinex","ETHUSD",1745329922557,0.07582382,1649.1,1648.5,0.7959]
["bitfinex","ETHUSD",1745329922931,6.13989809,1649.1,1648.5,0.7959]
["bitfinex","ETHUSD",1745329923255,6.06430609,1649.0,1648.5,0.7959]
["bitfinex","ETHUSD",1745329923458,0.07582068,1648.9,1648.5,0.7959]
["bitfinex","ETHUSD",1745329923661,6.8316862,1649.3,1648.5,0.7959]
["bitfinex","ETHUSD",1745329923662,6.06444464,1649.0,1648.5,0.7959]
["bitfinex","ETHUSD",1745329923831,6.0651228,1648.8,1648.3,4.24987247]
["bitfinex","ETHUSD",1745329924030,0.07583259,1648.7,1648.3,1.24987247]
["bitfinex","ETHUSD",1745329925064,6.14094292,1648.8,1648.3,1.24987247]
["bitfinex","ETHUSD",1745329925279,0.07583381,1648.8,1648.3,1.24987247]
["bitfinex","ETHUSD",1745329925696,6.14100392,1648.8,1648.3,1.24987247]
["bitfinex","ETHUSD",1745329925849,0.61410039,1648.7,1648.3,1.24987247]
["bitfinex","ETHUSD",1745329926050,0.07583387,1648.6,1648.3,1.24987247]
["bitfinex","ETHUSD",1745329926972,0.07583387,1648.6,1648.2,6.731]
["bitfinex","ETHUSD",1745329926973,6.14182253,1648.6,1648.2,6.731]
["bitfinex","ETHUSD",1745329927176,6.14183088,1648.6,1648.2,6.731]
["bitfinex","ETHUSD",1745329927655,0.07583387,1648.6,1648.2,6.731]
["bitfinex","ETHUSD",1745329927992,0.07584377,1648.5,1648.2,6.731]
["bitfinex","ETHUSD",1745329928167,0.07583684,1648.7,1648.2,6.731]
["bitfinex","ETHUSD",1745329928367,0.69142052,1648.7,1648.2,7.17473749]
["bitfinex","ETHUSD",1745329931055,6.06593926,1648.6,1648.2,6.731]
["bitfinex","ETHUSD",1745329931255,0.85684547,1648.5,1648.2,6.731]
["bitfinex","ETHUSD",1745329931670,6.92308028,1648.5,1648.1,19.992]
["bitfinex","ETHUSD",1745329931867,6.84859298,1648.1,1648.0,0.37255421]
["bitfinex","ETHUSD",1745329932071,6.84859298,1648.1,1646.9,7.5257]
["bitfinex","ETHUSD",1745329932072,6.06847775,1647.9,1646.9,7.5257]
["bitfinex","ETHUSD",1745329932366,6.06847775,1647.9,1647.0,3.0]
["bitfinex","ETHUSD",1745329932367,0.07589269,1647.8,1647.0,3.0]
["bitfinex","ETHUSD",1745329932554,0.69033916,1647.8,1647.0,4.05257]
["bitfinex","ETHUSD",1745329932751,6.75927452,1647.8,1647.0,1.05257]
["bitfinex","ETHUSD",1745329932953,0.69033916,1647.8,1647.1,0.11335392]
["bitfinex","ETHUSD",1745329933467,0.07589269,1647.8,1647.2,0.7937]
["bitfinex","ETHUSD",1745329933671,0.07587648,1647.9,1647.2,0.7937]
["bitfinex","ETHUSD",1745329933885,0.07587648,1647.9,1647.4,3.0]
["bitfinex","ETHUSD",1745329934089,6.77230803,1648.4,1647.7,3.0]
["bitfinex","ETHUSD",1745329934090,0.0758606,1648.2,1647.7,3.0]
["bitfinex","ETHUSD",1745329934259,0.0758606,1648.2,1647.8,0.7937]
["bitfinex","ETHUSD",1745329934453,0.07585063,1648.5,1647.8,0.7937]
["bitfinex","ETHUSD",1745329934753,0.02585576,1648.4,1647.8,0.7937]
["bitfinex","ETHUSD",1745329935186,0.02585576,1648.4,1647.9,3.11442718]
["bitfinex","ETHUSD",1745329935354,0.02585576,1648.4,1648.0,6.733]
["bitfinex","ETHUSD",1745329935783,0.02585576,1648.5,1648.1,0.11330709]
["bitfinex","ETHUSD",1745329936197,0.02585576,1648.7,1648.0,7.71774272]
["bitfinex","ETHUSD",1745329936361,6.06598683,1648.6,1648.0,7.71774272]
["bitfinex","ETHUSD",1745329936562,6.09198121,1648.5,1648.0,6.733]
["bitfinex","ETHUSD",1745329936973,12.15839564,1648.5,1648.0,6.84583]
["bitfinex","ETHUSD",1745329937261,6.09209826,1648.5,1648.0,6.84583]
["bitfinex","ETHUSD",1745329937760,0.02585576,1648.5,1648.0,6.84583]
["bitfinex","ETHUSD",1745329938378,6.06677895,1648.4,1648.0,6.84583]
["bitfinex","ETHUSD",1745329938558,0.02585576,1648.3,1648.0,6.84583]
["bitfinex","ETHUSD",1745329938998,6.70201958,1648.3,1648.0,6.84583]
["bitfinex","ETHUSD",1745329939174,6.70213017,1648.3,1648.0,6.84583]
["bitfinex","ETHUSD",1745329939497,0.63510132,1648.3,1648.0,6.84583]
["bitfinex","ETHUSD",1745329939664,0.02585576,1648.3,1648.0,6.84583]
["bitfinex","ETHUSD",1745329940072,6.09255264,1648.4,1648.0,6.733]
["bitfinex","ETHUSD",1745329940277,6.09240411,1648.4,1648.0,6.733]
["bitfinex","ETHUSD",1745329941170,0.02585576,1648.4,1648.0,6.733]
["bitfinex","ETHUSD",1745329941491,0.02585576,1648.5,1648.0,6.733]
["bitfinex","ETHUSD",1745329941668,0.02585576,1648.5,1648.0,8.17148819]
["bitfinex","ETHUSD",1745329942571,0.02585576,1648.5,1648.0,7.7063]
["bitfinex","ETHUSD",1745329942772,6.06667435,1648.4,1648.0,6.733]
["bitfinex","ETHUSD",1745329942997,0.02585576,1648.3,1648.0,6.733]
["bitfinex","ETHUSD",1745329943692,6.06747705,1648.2,1648.0,6.733]
["bitfinex","ETHUSD",1745329944009,0.02585576,1648.1,1648.0,6.733]
["bitfinex","ETHUSD",1745329944225,0.02585576,1648.3,1648.0,6.733]
["bitfinex","ETHUSD",1745329945212,6.7021485,1648.3,1648.0,6.733]
["bitfinex","ETHUSD",1745329945374,6.70208008,1648.3,1648.0,6.733]
["bitfinex","ETHUSD",1745329945575,6.06724058,1648.2,1648.0,6.733]
["bitfinex","ETHUSD",1745329945771,6.09344874,1648.1,1648.0,6.733]
["bitfinex","ETHUSD",1745329946208,0.02585576,1648.1,1648.0,6.733]
["bitfinex","ETHUSD",1745329946594,6.78327804,1648.1,1648.0,6.733]
["bitfinex","ETHUSD",1745329947474,6.06899495,1647.8,1647.5,20.001]
["bitfinex","ETHUSD",1745329947679,0.02585576,1647.7,1647.6,6.735]
["bitfinex","ETHUSD",1745329947889,0.02585576,1647.9,1647.6,6.735]
["bitfinex","ETHUSD",1745329948106,6.09420214,1647.9,1647.6,6.735]
["bitfinex","ETHUSD",1745329948309,6.70362235,1647.9,1647.6,6.735]
["bitfinex","ETHUSD",1745329948613,0.63527597,1647.9,1647.6,6.735]
["bitfinex","ETHUSD",1745329949201,6.70376774,1647.9,1647.6,6.735]
["bitfinex","ETHUSD",1745329949407,0.63527597,1647.9,1647.6,6.735]
["bitfinex","ETHUSD",1745329949723,6.09439967,1647.9,1647.6,6.735]
["bitfinex","ETHUSD",1745329949933,0.02585576,1647.9,1647.7,0.7827]
["bitfinex","ETHUSD",1745329950078,0.02585576,1648.0,1647.7,0.7827]
["bitfinex","ETHUSD",1745329950377,0.02585576,1648.0,1647.8,5.08326442]
["bitfinex","ETHUSD",1745329950577,0.805,1648.5,1647.7,0.7827]
["bitfinex","ETHUSD",1745329950578,6.06748639,1648.2,1647.7,0.7827]
["bitfinex","ETHUSD",1745329950907,0.02585576,1648.1,1647.7,0.7827]
["bitfinex","ETHUSD",1745329951075,6.09362825,1648.1,1647.7,0.7827]
["bitfinex","ETHUSD",1745329951280,12.16158657,1648.1,1647.7,0.7827]
["bitfinex","ETHUSD",1745329951616,0.83085576,1648.1,1647.6,6.735]
["bitfinex","ETHUSD",1745329952417,6.06809707,1648.0,1647.6,6.735]
["bitfinex","ETHUSD",1745329952620,0.02585576,1647.9,1647.6,6.735]
["bitfinex","ETHUSD",1745329953608,0.02585576,1648.0,1647.6,6.735]
["bitfinex","ETHUSD",1745329953795,6.0938666,1648.0,1647.6,11.81826442]
["bitfinex","ETHUSD",1745329953995,0.71571623,1648.0,1647.6,11.81826442]
["bitfinex","ETHUSD",1745329954390,0.71571623,1648.0,1647.7,0.7827]
["bitfinex","ETHUSD",1745329954891,0.02585576,1648.0,1647.7,0.7827]
["bitfinex","ETHUSD",1745329955118,6.09374749,1648.1,1647.7,0.7827]
["bitfinex","ETHUSD",1745329955314,6.09374749,1648.1,1647.6,6.735]
["bitfinex","ETHUSD",1745329955315,6.06844128,1647.9,1647.6,6.735]
["bitfinex","ETHUSD",1745329955613,0.02585576,1647.8,1647.6,6.735]
["bitfinex","ETHUSD",1745329956524,0.02585576,1647.9,1647.6,6.735]
["bitfinex","ETHUSD",1745329958121,0.02585576,1647.9,1647.8,5.08326442]
["bitfinex","ETHUSD",1745329958297,6.09358198,1648.1,1647.8,5.08326442]
["bitfinex","ETHUSD",1745329958496,0.02585576,1648.1,1647.8,5.08326442]
["bitfinex","ETHUSD",1745329959028,6.09357145,1648.1,1647.6,14.49186442]
["bitfinex","ETHUSD",1745329959282,6.09354062,1648.1,1647.6,14.49186442]
["bitfinex","ETHUSD",1745329959925,6.0936109,1648.1,1647.6,11.81826442]
["bitfinex","ETHUSD",1745329960128,6.06813777,1648.0,1647.6,11.81826442]
["bitfinex","ETHUSD",1745329960301,6.09437488,1647.9,1647.6,6.735]
["bitfinex","ETHUSD",1745329960485,0.02585576,1647.9,1647.6,6.735]
["bitfinex","ETHUSD",1745329960690,6.0945061,1647.9,1647.6,6.735]
["bitfinex","ETHUSD",1745329960921,1.32153499,1647.9,1647.6,6.735]
["bitfinex","ETHUSD",1745329961119,7.3899254,1647.9,1647.6,6.735]
["bitfinex","ETHUSD",1745329961496,7.3899254,1647.9,1647.5,20.001]
["bitfinex","ETHUSD",1745329961497,1.32153499,1647.9,1647.5,20.001]
["bitfinex","ETHUSD",1745329961703,6.06906597,1647.7,1647.6,6.736]
["bitfinex","ETHUSD",1745329962032,0.02585576,1647.8,1647.6,6.736]
["bitfinex","ETHUSD",1745329962214,0.76485383,1647.8,1647.6,6.736]
["bitfinex","ETHUSD",1745329962416,0.02585576,1647.8,1647.6,6.736]
["bitfinex","ETHUSD",1745329963042,6.06906597,1647.7,1647.6,6.736]
["bitfinex","ETHUSD",1745329963253,6.86336597,1647.7,1647.6,6.736]
["bitfinex","ETHUSD",1745329963609,6.88922173,1647.7,1647.6,6.736]
["bitfinex","ETHUSD",1745329964849,6.06943432,1647.6,1647.5,26.737]
["bitfinex","ETHUSD",1745329965051,6.75835649,1647.6,1647.5,26.737]
["bitfinex","ETHUSD",1745329965349,6.78421225,1647.6,1647.5,26.737]
["bitfinex","ETHUSD",1745329965848,6.07106936,1647.2,1646.8,20.8108]
["bitfinex","ETHUSD",1745329966049,6.87235205,1647.3,1647.2,6.736]
["bitfinex","ETHUSD",1745329967710,6.07055205,1647.3,1647.2,6.736]
["bitfinex","ETHUSD",1745329967911,6.09639543,1647.3,1647.2,6.736]
["bitfinex","ETHUSD",1745329968616,0.02585576,1647.4,1647.2,6.736]
["bitfinex","ETHUSD",1745329968804,0.02585576,1647.5,1647.3,5.08326442]
["bitfinex","ETHUSD",1745329969035,6.41135414,1647.8,1647.4,0.8008]
["bitfinex","ETHUSD",1745329969235,6.09476313,1647.8,1647.4,0.8008]
["bitfinex","ETHUSD",1745329969419,0.02585576,1647.8,1647.4,0.8008]
["bitfinex","ETHUSD",1745329969623,6.06914179,1647.7,1647.4,0.8008]
["bitfinex","ETHUSD",1745329969845,0.02585576,1647.6,1647.4,0.8008]
["bitfinex","ETHUSD",1745329970147,6.06980126,1647.6,1647.2,6.736]
["bitfinex","ETHUSD",1745329970348,6.09581241,1647.5,1647.2,6.736]
["bitfinex","ETHUSD",1745329970511,6.07028363,1647.4,1647.2,6.736]
["bitfinex","ETHUSD",1745329970717,6.09639543,1647.3,1647.2,6.736]
["bitfinex","ETHUSD",1745329971328,6.07121603,1647.2,1647.1,6.737]
["bitfinex","ETHUSD",1745329971535,7.28799394,1647.2,1647.1,6.737]
["bitfinex","ETHUSD",1745329971927,7.3138497,1647.2,1647.1,6.737]
["bitfinex","ETHUSD",1745329972650,7.31354187,1647.2,1647.1,6.737]
["bitfinex","ETHUSD",1745329973149,1.24263367,1647.2,1647.1,6.737]
["bitfinex","ETHUSD",1745329973344,7.31354187,1647.2,1647.1,6.737]
["bitfinex","ETHUSD",1745329973752,8.11534187,1647.2,1647.1,6.737]
["bitfinex","ETHUSD",1745329974747,14.19534187,1647.2,1647.1,6.737]
["bitfinex","ETHUSD",1745329974934,14.16948611,1647.2,1647.1,6.737]
["bitfinex","ETHUSD",1745329975923,6.07201408,1646.9,1646.8,26.523]
["bitfinex","ETHUSD",1745329976246,6.09786984,1646.9,1646.8,26.523]
["bitfinex","ETHUSD",1745329976551,6.09786984,1646.9,1646.8,6.513]
["bitfinex","ETHUSD",1745329977548,6.07312036,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1745329977723,7.31358051,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1745329977924,0.02585576,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1745329978148,6.07300571,1646.7,1646.5,0.5]
["bitfinex","ETHUSD",1745329978364,0.02585576,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1745329979074,6.09897612,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1745329979640,0.02585576,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1745329979949,0.63573386,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1745329980135,0.02585576,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1745329980858,6.09897612,1646.6,1646.5,0.5]
["bitfinex","ETHUSD",1745329981813,6.09897612,1646.6,1646.5,0.61308193]
["bitfinex","ETHUSD",1745329982274,6.07439025,1646.3,1646.1,20.015]
["bitfinex","ETHUSD",1745329982477,0.02585576,1646.2,1646.1,20.015]
["bitfinex","ETHUSD",1745329983177,6.07496506,1646.1,1646.0,6.515]
["bitfinex","ETHUSD",1745329983380,6.07611414,1645.8,1645.6,0.8112]
["bitfinex","ETHUSD",1745329983542,6.10229739,1645.7,1645.6,6.515]
["bitfinex","ETHUSD",1745329983741,6.93469739,1645.7,1645.6,6.515]
["bitfinex","ETHUSD",1745329983963,6.10229739,1645.7,1645.6,6.515]
["bitfinex","ETHUSD",1745329984167,7.32013854,1645.7,1645.6,6.515]
["bitfinex","ETHUSD",1745329984376,7.32369691,1645.7,1645.4,20.022]
["bitfinex","ETHUSD",1745329984581,7.32369691,1645.7,1645.2,7.3262]
["bitfinex","ETHUSD",1745329984582,6.07718018,1645.5,1645.2,6.515]
["bitfinex","ETHUSD",1745329984758,6.07718018,1645.5,1644.9,0.8112]
["bitfinex","ETHUSD",1745329984759,0.02585576,1645.4,1644.9,0.8112]
["bitfinex","ETHUSD",1745329984943,6.10341634,1645.4,1645.0,6.515]
["bitfinex","ETHUSD",1745329985143,0.61034163,1645.3,1645.0,6.515]
["bitfinex","ETHUSD",1745329985371,0.02585576,1645.2,1645.1,0.11314432]
["bitfinex","ETHUSD",1745329985574,0.02585576,1645.5,1645.1,6.62814432]
["bitfinex","ETHUSD",1745329985779,6.07756165,1645.4,1645.1,6.515]
["bitfinex","ETHUSD",1745329986089,0.02585576,1645.3,1645.1,6.62805775]
["bitfinex","ETHUSD",1745329986250,6.10327652,1645.5,1645.1,6.515]
["bitfinex","ETHUSD",1745329986453,6.68799128,1645.4,1645.1,6.515]
["bitfinex","ETHUSD",1745329986654,0.02585576,1645.3,1645.1,6.515]
["bitfinex","ETHUSD",1745329986882,0.02585576,1645.3,1645.1,6.62805775]
["bitfinex","ETHUSD",1745329987685,6.0779483,1645.3,1645.1,6.62805775]
["bitfinex","ETHUSD",1745329987862,6.93654411,1645.2,1645.1,0.11305775]
["bitfinex","ETHUSD",1745329988065,6.93654411,1645.2,1644.9,6.517]
["bitfinex","ETHUSD",1745329988066,6.07884227,1645.1,1644.9,6.517]
["bitfinex","ETHUSD",1745329988269,0.02585576,1645.0,1644.9,6.517]
["bitfinex","ETHUSD",1745329988658,0.02585576,1645.1,1644.9,6.517]
["bitfinex","ETHUSD",1745329989096,0.02585576,1645.3,1644.9,6.517]
["bitfinex","ETHUSD",1745329989330,6.07852237,1645.2,1644.9,6.517]
["bitfinex","ETHUSD",1745329989498,6.7124839,1645.1,1644.9,6.517]
["bitfinex","ETHUSD",1745329989711,6.7124839,1645.1,1645.0,0.11461019]
["bitfinex","ETHUSD",1745329990194,0.633708,1645.1,1645.0,0.11461019]
["bitfinex","ETHUSD",1745329990365,6.71236583,1645.1,1645.0,0.11461019]
["bitfinex","ETHUSD",1745329991115,6.71236583,1645.1,1644.8,6.9248651]
["bitfinex","ETHUSD",1745329991317,0.67123658,1645.0,1644.8,6.9248651]
["bitfinex","ETHUSD",1745329991462,0.02585576,1644.9,1644.8,6.9248651]
["bitfinex","ETHUSD",1745329992292,6.10525268,1644.9,1644.8,6.9248651]
["bitfinex","ETHUSD",1745329994261,6.10525268,1644.9,1644.8,0.4058651]
["bitfinex","ETHUSD",1745329994866,6.07767193,1645.4,1644.9,9.105252]
["bitfinex","ETHUSD",1745329995066,6.08,1645.6,1645.0,8.30351495]
["bitfinex","ETHUSD",1745329995263,6.08,1645.6,1645.1,3.0]
["bitfinex","ETHUSD",1745329995464,6.90855732,1645.8,1645.3,3.0]
["bitfinex","ETHUSD",1745329995696,6.07694689,1645.6,1645.4,7.3322]
["bitfinex","ETHUSD",1745329996063,6.076271,1645.8,1645.4,7.3322]
["bitfinex","ETHUSD",1745329996282,6.07619743,1645.8,1645.4,7.3322]
["bitfinex","ETHUSD",1745329996494,1.21519007,1645.8,1645.4,7.3322]
["bitfinex","ETHUSD",1745329996658,6.07636869,1645.8,1645.4,7.3322]
["bitfinex","ETHUSD",1745329996877,0.8324,1646.3,1645.5,3.06077176]
["bitfinex","ETHUSD",1745329997081,6.0755559,1646.0,1645.5,3.06077176]
["bitfinex","ETHUSD",1745329997282,6.07513594,1646.1,1645.6,0.8112]
["bitfinex","ETHUSD",1745329997483,0.31706191,1646.2,1645.6,0.8112]
["bitfinex","ETHUSD",1745329997717,6.07535649,1646.0,1645.6,0.8112]
["bitfinex","ETHUSD",1745329998011,0.31706191,1646.2,1645.6,0.87196248]
["bitfinex","ETHUSD",1745329998012,6.07488581,1646.2,1645.6,0.87196248]
["bitfinex","ETHUSD",1745329998176,0.60748858,1646.2,1645.7,3.0]
["bitfinex","ETHUSD",1745329998380,6.07515373,1646.1,1645.8,6.52]
["bitfinex","ETHUSD",1745329998918,6.07570326,1645.9,1645.8,6.52]
["bitfinex","ETHUSD",1745329999892,6.07518966,1646.1,1645.8,6.52]
["bitfinex","ETHUSD",1745330000091,6.39094572,1646.4,1645.8,12.41446442]
["bitfinex","ETHUSD",1745330000280,6.07474016,1646.2,1645.8,7.3312]
["bitfinex","ETHUSD",1745330000484,6.07496506,1646.1,1645.8,7.3312]
["bitfinex","ETHUSD",1745330000692,6.07546749,1646.0,1645.8,7.3312]
["bitfinex","ETHUSD",1745330001839,6.07560538,1646.0,1645.8,7.3312]
["bitfinex","ETHUSD",1745330002034,6.07570326,1645.9,1645.8,6.52]
["bitfinex","ETHUSD",1745330002209,7.29083412,1645.9,1645.8,6.52]
["bitfinex","ETHUSD",1745330002708,6.07552004,1646.0,1645.8,6.52]
["bitfinex","ETHUSD",1745330002910,1.214912,1646.2,1645.8,6.52]
["bitfinex","ETHUSD",1745330003114,6.07547984,1646.0,1645.8,6.52]
["bitfinex","ETHUSD",1745330003514,6.07570326,1645.9,1645.8,6.52]
["bitfinex","ETHUSD",1745330003717,6.9124,1646.0,1645.4,6.52]
["bitfinex","ETHUSD",1745330003926,6.07587067,1645.9,1645.5,0.8112]
["bitfinex","ETHUSD",1745330004699,12.15186037,1645.9,1645.5,0.8112]
["bitfinex","ETHUSD",1745330004901,7.89905671,1645.9,1645.5,0.8112]
["bitfinex","ETHUSD",1745330005144,6.07640574,1645.8,1645.5,0.8112]
["bitfinex","ETHUSD",1745330005309,6.0762545,1645.8,1645.5,0.8112]
["bitfinex","ETHUSD",1745330005835,6.07718018,1645.5,1645.4,6.52]
["bitfinex","ETHUSD",1745330006016,6.07700205,1645.6,1645.4,6.52]
["bitfinex","ETHUSD",1745330006342,6.68488039,1645.5,1645.4,6.52]
["bitfinex","ETHUSD",1745330006548,12.76488039,1645.5,1645.4,6.52]
["bitfinex","ETHUSD",1745330008035,6.07871984,1645.1,1645.0,6.459]
["bitfinex","ETHUSD",1745330011118,6.07871984,1645.1,1645.0,9.459]
["bitfinex","ETHUSD",1745330011319,6.07871984,1645.1,1645.0,6.459]
["bitfinex","ETHUSD",1745330011518,7.29442224,1645.1,1645.0,6.459]
["bitfinex","ETHUSD",1745330012945,6.07939692,1644.9,1644.8,0.4058651]
["bitfinex","ETHUSD",1745330013829,6.07919865,1645.0,1644.8,0.4058651]
["bitfinex","ETHUSD",1745330014227,6.08,1645.2,1644.9,0.794]
["bitfinex","ETHUSD",1745330014418,6.07816706,1645.3,1645.1,3.0]
["bitfinex","ETHUSD",1745330014622,6.07730466,1645.5,1645.1,3.0]
["bitfinex","ETHUSD",1745330014835,6.07696947,1645.6,1645.2,0.794]
["bitfinex","ETHUSD",1745330015039,6.07782376,1645.4,1645.2,0.794]
["bitfinex","ETHUSD",1745330015361,6.07734314,1645.5,1645.2,0.794]
["bitfinex","ETHUSD",1745330015523,6.07759679,1645.4,1645.2,0.794]
["bitfinex","ETHUSD",1745330015722,6.07791892,1645.3,1645.2,0.794]
["bitfinex","ETHUSD",1745330016174,6.07828835,1645.2,1645.1,3.0]
["bitfinex","ETHUSD",1745330017070,6.07865783,1645.1,1645.0,6.461]
["bitfinex","ETHUSD",1745330017430,6.07828835,1645.2,1645.0,6.461]
["bitfinex","ETHUSD",1745330017977,6.07865783,1645.1,1645.0,6.461]
["bitfinex","ETHUSD",1745330018127,6.07828835,1645.2,1645.0,6.461]
["bitfinex","ETHUSD",1745330018473,7.29363483,1645.3,1645.0,6.461]
["bitfinex","ETHUSD",1745330018779,6.07865783,1645.1,1645.0,9.461]
["bitfinex","ETHUSD",1745330019066,6.07850319,1645.2,1645.0,9.461]
["bitfinex","ETHUSD",1745330019271,6.07865783,1645.1,1645.0,6.461]
["bitfinex","ETHUSD",1745330019507,6.07939692,1644.9,1644.8,0.4058651]
["bitfinex","ETHUSD",1745330019802,12.92099692,1644.9,1644.8,0.4058651]
["bitfinex","ETHUSD",1745330020011,14.82101678,1644.9,1644.8,0.4058651]
["bitfinex","ETHUSD",1745330020363,15.37101678,1644.9,1644.8,1e-08]
["bitfinex","ETHUSD",1745330020598,6.08124543,1644.4,1644.3,6.461]
["bitfinex","ETHUSD",1745330021795,6.08124543,1644.4,1643.9,20.835]
["bitfinex","ETHUSD",1745330021796,6.08272506,1644.0,1643.9,27.296]
["bitfinex","ETHUSD",1745330021971,6.08383524,1643.7,1643.6,0.7839]
["bitfinex","ETHUSD",1745330022303,6.0845756,1643.5,1643.4,6.462]
["bitfinex","ETHUSD",1745330022611,6.08531613,1643.3,1643.2,0.4058651]
["bitfinex","ETHUSD",1745330023481,6.08605684,1643.1,1643.0,6.462]
["bitfinex","ETHUSD",1745330023682,6.08716824,1642.8,1642.7,10.02029139]
["bitfinex","ETHUSD",1745330023870,6.08716824,1642.8,1642.7,13.02029139]
["bitfinex","ETHUSD",1745330024187,6.08716824,1642.8,1642.7,10.02029139]
["bitfinex","ETHUSD",1745330024389,6.08686939,1642.9,1642.7,10.02029139]
["bitfinex","ETHUSD",1745330024596,6.08716824,1642.8,1642.7,10.02029139]
["bitfinex","ETHUSD",1745330024791,7.3045658,1642.8,1642.7,10.02029139]
["bitfinex","ETHUSD",1745330025375,7.3045658,1642.8,1642.5,13.11695546]
["bitfinex","ETHUSD",1745330025376,7.3047405,1642.8,1642.2,6.464]
["bitfinex","ETHUSD",1745330025567,6.08807303,1642.6,1642.2,6.464]
["bitfinex","ETHUSD",1745330025796,6.08902149,1642.3,1642.2,6.464]
["bitfinex","ETHUSD",1745330025967,6.08902149,1642.3,1642.0,6.464]
["bitfinex","ETHUSD",1745330026169,6.08968262,1642.2,1642.0,6.464]
["bitfinex","ETHUSD",1745330026372,6.08963991,1642.2,1641.7,30.07229139]
["bitfinex","ETHUSD",1745330026604,6.08963991,1642.2,1641.9,3.0]
["bitfinex","ETHUSD",1745330026810,1.06284237,1642.3,1641.9,3.0]
["bitfinex","ETHUSD",1745330027012,0.8001,1642.7,1641.8,6.464]
["bitfinex","ETHUSD",1745330027217,18.6304718,1643.0,1642.0,0.7839]
["bitfinex","ETHUSD",1745330027218,6.88669278,1643.0,1642.0,0.7839]
["bitfinex","ETHUSD",1745330027392,6.08576469,1643.2,1642.3,3.0]
["bitfinex","ETHUSD",1745330027578,6.08576469,1643.2,1642.5,0.7839]
["bitfinex","ETHUSD",1745330027579,6.08568646,1643.2,1642.5,0.7839]
["bitfinex","ETHUSD",1745330027779,6.08703254,1642.9,1642.5,3.7839]
["bitfinex","ETHUSD",1745330027989,6.0874122,1642.8,1642.6,0.12294321]
["bitfinex","ETHUSD",1745330028214,6.08696227,1642.9,1642.6,0.12294321]
["bitfinex","ETHUSD",1745330028405,6.0868111,1642.9,1642.6,0.12294321]
["bitfinex","ETHUSD",1745330028593,6.0868111,1642.9,1642.5,3.7839]
["bitfinex","ETHUSD",1745330028913,0.8001,1643.3,1642.5,3.7839]
["bitfinex","ETHUSD",1745330028914,6.8854613,1643.3,1642.5,3.7839]
["bitfinex","ETHUSD",1745330029083,6.08748104,1642.8,1642.5,3.7839]
["bitfinex","ETHUSD",1745330029414,0.68854613,1643.2,1642.5,3.7839]
["bitfinex","ETHUSD",1745330029589,6.0874687,1642.8,1642.5,3.7839]
["bitfinex","ETHUSD",1745330029795,6.08790941,1642.6,1642.5,0.7839]
["bitfinex","ETHUSD",1745330029990,0.8001,1643.3,1642.5,0.7839]
["bitfinex","ETHUSD",1745330029991,6.08656331,1643.0,1642.5,0.7839]
["bitfinex","ETHUSD",1745330030189,6.08746135,1642.8,1642.5,0.7839]
["bitfinex","ETHUSD",1745330030390,6.08568646,1643.2,1642.5,0.7839]
["bitfinex","ETHUSD",1745330030590,6.08747958,1642.8,1642.4,6.464]
["bitfinex","ETHUSD",1745330030795,6.0879503,1642.6,1642.4,6.464]
["bitfinex","ETHUSD",1745330031282,6.08828006,1642.5,1642.4,0.11325885]
["bitfinex","ETHUSD",1745330031482,6.08902149,1642.3,1642.2,6.468]
["bitfinex","ETHUSD",1745330031690,7.3068048,1642.3,1642.2,6.5822122]
["bitfinex","ETHUSD",1745330032427,8.1069048,1642.3,1642.2,0.1142122]
["bitfinex","ETHUSD",1745330032716,8.1069048,1642.3,1641.8,6.468]
["bitfinex","ETHUSD",1745330032717,6.09130783,1641.7,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330032891,6.09105155,1641.8,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330033095,6.09032935,1642.0,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330033407,6.09082977,1641.9,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330033621,6.09066915,1641.9,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330033916,6.09139089,1641.7,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330034096,0.60913909,1641.6,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330034292,6.09101532,1641.8,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330034526,6.09151248,1641.7,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330035127,6.09160534,1641.7,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330035433,6.09161793,1641.6,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330035940,6.09103179,1641.8,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330036246,0.68932318,1641.8,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330036540,6.09129529,1641.7,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330036947,6.09142954,1641.7,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330037106,6.09104507,1641.8,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330037312,12.1822021,1641.8,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330037508,6.09104507,1641.8,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330037745,0.60910451,1641.7,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330038143,6.0903318,1642.0,1641.6,0.12855106]
["bitfinex","ETHUSD",1745330038311,6.09054059,1641.9,1641.6,0.12855106]
["bitfinex","ETHUSD",1745330038516,6.0903318,1642.0,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330038730,6.09075995,1641.9,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330038925,1.99264004,1642.2,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330038926,0.609076,1641.8,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330039130,12.18056387,1642.0,1641.6,0.12813277]
["bitfinex","ETHUSD",1745330039416,1.16574004,1642.2,1641.7,7.3678]
["bitfinex","ETHUSD",1745330039614,7.30706453,1642.3,1641.7,7.3678]
["bitfinex","ETHUSD",1745330039615,1.21778331,1642.3,1641.7,7.3678]
["bitfinex","ETHUSD",1745330039923,6.91544693,1642.5,1641.8,0.12417475]
["bitfinex","ETHUSD",1745330039924,12.17942883,1642.2,1641.8,0.12417475]
["bitfinex","ETHUSD",1745330040138,0.8269,1642.5,1641.8,0.12417475]
["bitfinex","ETHUSD",1745330040340,6.08808992,1642.6,1641.9,0.84870344]
["bitfinex","ETHUSD",1745330040541,6.08808992,1642.6,1641.9,0.7878]
["bitfinex","ETHUSD",1745330040753,6.08730788,1642.8,1642.1,0.7878]
["bitfinex","ETHUSD",1745330040950,0.60873079,1642.7,1642.3,3.0]
["bitfinex","ETHUSD",1745330041455,6.0862281,1643.1,1642.4,0.18337102]
["bitfinex","ETHUSD",1745330041756,0.8269,1643.3,1642.5,3.7878]
["bitfinex","ETHUSD",1745330042073,6.08435639,1643.6,1642.8,0.55]
["bitfinex","ETHUSD",1745330042276,6.08398642,1643.7,1642.8,0.55]
["bitfinex","ETHUSD",1745330042439,6.08398642,1643.7,1642.9,0.90690811]
["bitfinex","ETHUSD",1745330042636,0.60839864,1643.6,1643.0,7.131]
["bitfinex","ETHUSD",1745330042834,6.08510778,1643.4,1643.0,6.581]
["bitfinex","ETHUSD",1745330043163,6.08510778,1643.4,1643.1,0.11832902]
["bitfinex","ETHUSD",1745330043345,6.08480258,1643.5,1643.1,0.11832902]
["bitfinex","ETHUSD",1745330043670,6.08499318,1643.4,1643.1,0.11832902]
["bitfinex","ETHUSD",1745330043877,0.60839864,1643.6,1643.1,0.11832902]
["bitfinex","ETHUSD",1745330043878,6.69285422,1643.6,1643.1,0.11832902]
["bitfinex","ETHUSD",1745330044074,6.08473476,1643.5,1643.1,0.11832902]
["bitfinex","ETHUSD",1745330044237,6.08473476,1643.5,1643.2,6.58]
["bitfinex","ETHUSD",1745330044438,6.08471676,1643.5,1643.2,6.58]
["bitfinex","ETHUSD",1745330044636,6.08471676,1643.5,1643.3,0.11815612]
["bitfinex","ETHUSD",1745330044881,0.60847168,1643.4,1643.3,0.11815612]
["bitfinex","ETHUSD",1745330045089,0.60847168,1643.4,1642.9,0.7878]
["bitfinex","ETHUSD",1745330045250,6.08659235,1643.0,1642.6,27.4448]
["bitfinex","ETHUSD",1745330045574,6.08707516,1642.9,1642.6,26.657]
["bitfinex","ETHUSD",1745330046571,6.08730096,1642.8,1642.6,26.657]
["bitfinex","ETHUSD",1745330046740,6.08707516,1642.9,1642.6,26.657]
["bitfinex","ETHUSD",1745330047108,6.08858988,1642.5,1642.3,0.7878]
["bitfinex","ETHUSD",1745330047311,6.08902149,1642.3,1642.2,6.579]
["bitfinex","ETHUSD",1745330047467,6.09014161,1642.0,1641.8,26.651]
["bitfinex","ETHUSD",1745330047662,6.91592149,1642.3,1641.8,20.072]
["bitfinex","ETHUSD",1745330047663,6.08985582,1642.1,1641.8,20.072]
["bitfinex","ETHUSD",1745330047963,6.08920627,1642.3,1641.8,26.651]
["bitfinex","ETHUSD",1745330048166,12.17770097,1642.4,1641.8,26.651]
["bitfinex","ETHUSD",1745330048388,6.08989188,1642.1,1641.8,26.651]
["bitfinex","ETHUSD",1745330048603,6.09036856,1642.0,1641.8,26.651]
["bitfinex","ETHUSD",1745330049066,6.0905049,1641.9,1641.8,26.651]
["bitfinex","ETHUSD",1745330049883,6.09036285,1642.0,1641.8,26.651]
["bitfinex","ETHUSD",1745330050078,0.60903628,1642.0,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330050316,6.09161793,1641.6,1641.5,0.4058651]
["bitfinex","ETHUSD",1745330050685,6.09347388,1641.1,1641.0,0.46346904]
["bitfinex","ETHUSD",1745330051084,6.09347388,1641.1,1640.7,6.58]
["bitfinex","ETHUSD",1745330051085,6.09292653,1641.3,1640.7,6.58]
["bitfinex","ETHUSD",1745330051285,6.0933156,1641.2,1640.7,6.58]
["bitfinex","ETHUSD",1745330051518,6.0937219,1641.1,1640.7,6.58]
["bitfinex","ETHUSD",1745330051720,0.60937219,1641.1,1640.7,6.58]
["bitfinex","ETHUSD",1745330051894,6.09329756,1641.2,1640.7,6.58]
["bitfinex","ETHUSD",1745330052095,5.27783765,1641.8,1640.7,6.58]
["bitfinex","ETHUSD",1745330052096,6.09289241,1641.3,1640.7,6.58]
["bitfinex","ETHUSD",1745330052297,6.91855194,1641.6,1640.8,3.7878]
["bitfinex","ETHUSD",1745330052298,6.09211589,1641.5,1640.8,3.7878]
["bitfinex","ETHUSD",1745330052510,6.91862982,1641.6,1640.9,0.12670863]
["bitfinex","ETHUSD",1745330052710,6.09008075,1642.1,1641.1,0.7878]
["bitfinex","ETHUSD",1745330052938,7.39061364,1642.1,1641.3,3.0]
["bitfinex","ETHUSD",1745330053219,6.09063147,1641.9,1641.4,0.90874882]
["bitfinex","ETHUSD",1745330053423,1.30065184,1642.1,1641.4,0.90874882]
["bitfinex","ETHUSD",1745330053621,6.09068661,1641.9,1641.4,0.90874882]
["bitfinex","ETHUSD",1745330053822,6.09095947,1641.8,1641.4,0.90874882]
["bitfinex","ETHUSD",1745330054117,6.09147935,1641.7,1641.4,0.90874882]
["bitfinex","ETHUSD",1745330054320,0.8181,1642.1,1641.4,0.90874882]
["bitfinex","ETHUSD",1745330054519,6.09079647,1641.9,1641.4,0.90874882]
["bitfinex","ETHUSD",1745330054721,6.0910666,1641.8,1641.4,0.90874882]
["bitfinex","ETHUSD",1745330055031,6.09127353,1641.7,1641.4,0.90874882]
["bitfinex","ETHUSD",1745330055331,6.09192841,1641.6,1641.4,0.12094882]
["bitfinex","ETHUSD",1745330055489,6.09198903,1641.5,1641.4,6.582]
["bitfinex","ETHUSD",1745330055689,6.09198903,1641.5,1641.4,6.70182602]
["bitfinex","ETHUSD",1745330055890,7.31038077,1641.5,1641.4,6.70182602]
["bitfinex","ETHUSD",1745330056111,7.31038077,1641.5,1641.4,0.11982602]
["bitfinex","ETHUSD",1745330056321,6.09271563,1641.4,1641.2,20.08]
["bitfinex","ETHUSD",1745330056521,12.17115057,1641.8,1641.3,0.11493508]
["bitfinex","ETHUSD",1745330056788,12.17115057,1641.8,1640.8,0.7591]
["bitfinex","ETHUSD",1745330056789,6.69977356,1641.9,1641.4,7.3411]
["bitfinex","ETHUSD",1745330056998,6.09003014,1642.1,1641.5,6.582]
["bitfinex","ETHUSD",1745330057236,0.8181,1642.3,1641.5,6.582]
["bitfinex","ETHUSD",1745330057468,6.09064987,1641.9,1641.5,6.582]
["bitfinex","ETHUSD",1745330057985,6.09147975,1641.7,1641.5,6.582]
["bitfinex","ETHUSD",1745330058131,3.0,1642.1,1641.5,6.582]
["bitfinex","ETHUSD",1745330058132,6.08994378,1642.1,1641.5,6.582]
["bitfinex","ETHUSD",1745330058331,6.40599852,1642.5,1641.7,0.7591]
["bitfinex","ETHUSD",1745330058636,6.08868892,1642.4,1641.7,0.7591]
["bitfinex","ETHUSD",1745330058836,6.08993112,1642.1,1641.7,0.7591]
["bitfinex","ETHUSD",1745330059233,6.09063898,1641.9,1641.7,0.7591]
["bitfinex","ETHUSD",1745330059434,6.09068057,1641.9,1641.7,0.7591]
["bitfinex","ETHUSD",1745330059633,6.09087586,1641.8,1641.5,6.582]
["bitfinex","ETHUSD",1745330059930,0.8181,1642.4,1641.5,6.64292045]
["bitfinex","ETHUSD",1745330060143,6.08992027,1642.1,1641.5,6.582]
["bitfinex","ETHUSD",1745330060560,6.08943557,1642.2,1641.5,6.582]
["bitfinex","ETHUSD",1745330060762,6.69887307,1642.1,1641.5,6.582]
["bitfinex","ETHUSD",1745330061145,0.8181,1642.4,1641.6,3.06090893]
["bitfinex","ETHUSD",1745330061341,6.0879339,1642.6,1641.8,0.7591]
["bitfinex","ETHUSD",1745330061553,12.17689376,1642.5,1641.9,6.583]
["bitfinex","ETHUSD",1745330061765,6.08,1642.7,1641.9,6.583]
["bitfinex","ETHUSD",1745330061957,6.08803409,1642.6,1642.0,0.7591]
["bitfinex","ETHUSD",1745330062152,6.08803409,1642.6,1642.0,1.5542052]
["bitfinex","ETHUSD",1745330062384,6.08882487,1642.4,1642.0,0.7591]
["bitfinex","ETHUSD",1745330062754,6.0884721,1642.5,1642.0,0.7591]
["bitfinex","ETHUSD",1745330062960,12.17706969,1642.5,1642.0,0.7591]
["bitfinex","ETHUSD",1745330063259,6.08923112,1642.3,1642.0,0.7591]
["bitfinex","ETHUSD",1745330063580,6.08906518,1642.3,1642.0,0.7591]
["bitfinex","ETHUSD",1745330063787,0.60890652,1642.2,1642.1,6.583]
["bitfinex","ETHUSD",1745330063946,6.0888919,1642.4,1642.1,6.583]
["bitfinex","ETHUSD",1745330064284,6.08939227,1642.2,1641.7,0.7591]
["bitfinex","ETHUSD",1745330064484,6.08939227,1642.2,1641.8,6.582]
["bitfinex","ETHUSD",1745330064485,6.0907237,1641.9,1641.8,6.582]
["bitfinex","ETHUSD",1745330064681,6.09016189,1642.0,1641.8,6.582]
["bitfinex","ETHUSD",1745330064879,6.089987,1642.1,1641.8,6.582]
["bitfinex","ETHUSD",1745330065379,6.08,1642.6,1641.9,0.7761]
["bitfinex","ETHUSD",1745330065582,6.08842754,1642.5,1641.9,3.7761]
["bitfinex","ETHUSD",1745330065780,12.16735514,1642.8,1641.9,3.7761]
["bitfinex","ETHUSD",1745330066101,6.08888436,1642.4,1641.9,3.7761]
["bitfinex","ETHUSD",1745330066258,6.08888436,1642.4,1642.0,6.668]
["bitfinex","ETHUSD",1745330066460,0.60888844,1642.4,1642.0,6.668]
["bitfinex","ETHUSD",1745330066642,6.08919306,1642.3,1642.0,6.668]
["bitfinex","ETHUSD",1745330066846,6.08951885,1642.2,1642.0,6.668]
["bitfinex","ETHUSD",1745330067101,6.09013398,1642.0,1641.2,6.668]
["bitfinex","ETHUSD",1745330067388,6.09236018,1641.4,1640.8,0.7761]
["bitfinex","ETHUSD",1745330067558,6.09379819,1641.1,1640.8,0.7761]
["bitfinex","ETHUSD",1745330068373,12.1852648,1641.4,1640.8,0.7761]
["bitfinex","ETHUSD",1745330068574,6.09294627,1641.3,1640.8,3.7761]
["bitfinex","ETHUSD",1745330069101,6.09324433,1641.2,1640.8,3.7761]
["bitfinex","ETHUSD",1745330069301,6.09324433,1641.2,1640.8,0.7761]
["bitfinex","ETHUSD",1745330069600,6.09324433,1641.2,1640.8,3.7761]
["bitfinex","ETHUSD",1745330069802,6.09236018,1641.4,1640.8,0.7761]
["bitfinex","ETHUSD",1745330069969,6.09421658,1640.9,1640.8,0.7761]
["bitfinex","ETHUSD",1745330070500,6.094588,1640.8,1640.7,26.749]
["bitfinex","ETHUSD",1745330071081,6.09398993,1641.0,1640.7,26.749]
["bitfinex","ETHUSD",1745330071483,6.09445707,1640.9,1640.7,26.749]
["bitfinex","ETHUSD",1745330071684,6.094588,1640.8,1640.7,26.749]
["bitfinex","ETHUSD",1745330072721,6.094588,1640.8,1640.0,6.669]
["bitfinex","ETHUSD",1745330072722,6.09684338,1640.2,1640.0,6.669]
["bitfinex","ETHUSD",1745330073023,6.0979328,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330074275,6.09528295,1640.7,1639.8,1.1819651]
["bitfinex","ETHUSD",1745330074469,13.3934217,1640.9,1640.1,0.7761]
["bitfinex","ETHUSD",1745330074470,6.09551133,1640.6,1640.1,0.7761]
["bitfinex","ETHUSD",1745330074695,6.09572634,1640.5,1640.1,0.7761]
["bitfinex","ETHUSD",1745330074906,6.09572634,1640.5,1640.2,0.12105634]
["bitfinex","ETHUSD",1745330075108,6.09631397,1640.4,1640.3,6.67]
["bitfinex","ETHUSD",1745330075404,6.09756097,1640.0,1639.9,6.67]
["bitfinex","ETHUSD",1745330075773,6.09717866,1640.2,1639.9,6.67]
["bitfinex","ETHUSD",1745330075975,12.19425213,1640.2,1639.9,6.67]
["bitfinex","ETHUSD",1745330076208,6.09712399,1640.2,1639.9,6.67]
["bitfinex","ETHUSD",1745330076406,6.09756097,1640.0,1639.9,6.67]
["bitfinex","ETHUSD",1745330077172,6.0979328,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330078110,6.09711088,1640.2,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330078314,0.7662,1640.6,1639.8,3.4058651]
["bitfinex","ETHUSD",1745330078479,6.41318282,1640.7,1639.9,0.7761]
["bitfinex","ETHUSD",1745330078680,6.09608958,1640.4,1639.9,0.83707047]
["bitfinex","ETHUSD",1745330078899,6.0954662,1640.6,1640.0,0.55]
["bitfinex","ETHUSD",1745330079099,6.0954662,1640.6,1640.1,6.673]
["bitfinex","ETHUSD",1745330079312,6.09590461,1640.5,1640.1,6.673]
["bitfinex","ETHUSD",1745330079497,6.09664011,1640.3,1640.1,6.673]
["bitfinex","ETHUSD",1745330080209,4.98533708,1640.5,1639.9,0.7761]
["bitfinex","ETHUSD",1745330080411,6.09731959,1640.1,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330080715,6.09649849,1640.3,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330080898,6.09758741,1640.0,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330081289,6.0979328,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330082512,6.09737782,1640.1,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330082712,6.09768894,1640.0,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330083079,6.09737062,1640.1,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330083290,6.09770143,1640.0,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330083579,6.09615576,1640.4,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330083580,8.09692611,1640.9,1639.9,0.8035]
["bitfinex","ETHUSD",1745330083805,6.09583239,1640.5,1640.0,6.674]
["bitfinex","ETHUSD",1745330084014,6.09609051,1640.4,1640.0,6.674]
["bitfinex","ETHUSD",1745330084319,6.09633938,1640.4,1640.0,6.674]
["bitfinex","ETHUSD",1745330084508,6.09670179,1640.3,1640.0,6.674]
["bitfinex","ETHUSD",1745330085312,6.09756097,1640.0,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330085819,1.39333394,1640.4,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330086123,6.70582851,1640.4,1639.9,0.8035]
["bitfinex","ETHUSD",1745330086278,12.19320124,1640.3,1639.9,0.8035]
["bitfinex","ETHUSD",1745330086482,7.37674601,1640.3,1639.9,0.8035]
["bitfinex","ETHUSD",1745330086918,1.28028352,1640.3,1639.9,0.8035]
["bitfinex","ETHUSD",1745330087152,7.37693107,1640.3,1639.9,0.8035]
["bitfinex","ETHUSD",1745330087517,13.47367781,1640.3,1639.9,0.8035]
["bitfinex","ETHUSD",1745330087818,6.09729628,1640.1,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330088024,0.7837,1640.7,1639.9,0.06098119]
["bitfinex","ETHUSD",1745330088186,4.2188447,1640.9,1640.0,0.8035]
["bitfinex","ETHUSD",1745330088393,4.2188447,1640.9,1640.1,0.86446702]
["bitfinex","ETHUSD",1745330088394,1.2188447,1640.9,1640.1,0.86446702]
["bitfinex","ETHUSD",1745330088604,6.09471014,1640.8,1640.3,3.0]
["bitfinex","ETHUSD",1745330088802,6.09471014,1640.8,1640.3,3.9674]
["bitfinex","ETHUSD",1745330089002,6.09471014,1640.8,1640.3,3.0]
["bitfinex","ETHUSD",1745330089197,6.09512834,1640.7,1640.3,3.0]
["bitfinex","ETHUSD",1745330089402,6.094588,1640.8,1640.2,6.674]
["bitfinex","ETHUSD",1745330089731,6.09525242,1640.7,1640.2,6.674]
["bitfinex","ETHUSD",1745330090023,6.09460906,1640.8,1640.2,6.674]
["bitfinex","ETHUSD",1745330090224,6.09495946,1640.7,1640.2,6.674]
["bitfinex","ETHUSD",1745330090425,6.09620932,1640.4,1640.1,0.8035]
["bitfinex","ETHUSD",1745330090593,6.09654164,1640.3,1640.0,26.775]
["bitfinex","ETHUSD",1745330090787,6.87946311,1640.5,1639.9,0.8035]
["bitfinex","ETHUSD",1745330091005,6.09698925,1640.2,1639.9,3.8035]
["bitfinex","ETHUSD",1745330091204,0.60969893,1640.2,1639.9,0.8035]
["bitfinex","ETHUSD",1745330091407,6.09745606,1640.1,1639.9,0.8035]
["bitfinex","ETHUSD",1745330091722,6.0979328,1639.9,1639.8,7.0798651]
["bitfinex","ETHUSD",1745330092757,6.0979328,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330093618,6.0979328,1639.9,1639.8,1e-08]
["bitfinex","ETHUSD",1745330093821,16.8086328,1639.9,1639.8,1e-08]
["bitfinex","ETHUSD",1745330094006,6.09942055,1639.5,1639.4,6.674]
["bitfinex","ETHUSD",1745330094207,6.09942055,1639.5,1638.0,14.13786801]
["bitfinex","ETHUSD",1745330094208,6.1001647,1639.3,1638.4,0.8035]
["bitfinex","ETHUSD",1745330094440,6.10044164,1639.3,1638.4,0.8035]
["bitfinex","ETHUSD",1745330094669,6.10044484,1639.3,1638.6,0.8035]
["bitfinex","ETHUSD",1745330094813,7.32025125,1639.3,1638.7,0.8035]
["bitfinex","ETHUSD",1745330095227,7.32025125,1639.3,1638.7,0.8645145]
["bitfinex","ETHUSD",1745330095511,1.2200368,1639.3,1638.7,0.8035]
["bitfinex","ETHUSD",1745330095820,6.10001598,1639.4,1638.7,0.8035]
["bitfinex","ETHUSD",1745330096020,6.09974313,1639.5,1638.7,0.8035]
["bitfinex","ETHUSD",1745330096224,6.09964855,1639.5,1638.7,0.8035]
["bitfinex","ETHUSD",1745330096428,6.10018445,1639.3,1638.7,0.8035]
["bitfinex","ETHUSD",1745330096725,2.86409335,1639.9,1638.9,0.8035]
["bitfinex","ETHUSD",1745330096928,12.19718404,1639.8,1639.2,0.8035]
["bitfinex","ETHUSD",1745330097175,6.09907872,1639.6,1639.2,0.8035]
["bitfinex","ETHUSD",1745330097318,6.09943228,1639.5,1639.2,0.8035]
["bitfinex","ETHUSD",1745330097510,6.09884457,1639.7,1639.2,0.8035]
["bitfinex","ETHUSD",1745330097711,6.09848453,1639.8,1639.2,0.8035]
["bitfinex","ETHUSD",1745330098126,6.09768324,1640.0,1639.4,3.0]
["bitfinex","ETHUSD",1745330098342,6.88063493,1640.2,1639.5,7.6195]
["bitfinex","ETHUSD",1745330098551,6.09735173,1640.1,1639.5,7.6195]
["bitfinex","ETHUSD",1745330099065,6.09661594,1640.3,1639.6,3.0]
["bitfinex","ETHUSD",1745330099376,12.1933841,1640.3,1639.7,0.8035]
["bitfinex","ETHUSD",1745330099526,6.0969371,1640.2,1639.7,0.8035]
["bitfinex","ETHUSD",1745330099727,6.09649343,1640.3,1639.7,0.8035]
["bitfinex","ETHUSD",1745330100029,6.09649553,1640.3,1639.7,0.8035]
["bitfinex","ETHUSD",1745330100762,6.09649553,1640.3,1639.7,0.86447772]
["bitfinex","ETHUSD",1745330101056,0.60964955,1640.2,1639.7,0.8035]
["bitfinex","ETHUSD",1745330101263,0.60964955,1640.2,1639.7,0.86447994]
["bitfinex","ETHUSD",1745330101466,6.09626111,1640.4,1639.7,0.86447994]
["bitfinex","ETHUSD",1745330102086,12.192631,1640.4,1639.7,0.86447994]
["bitfinex","ETHUSD",1745330102230,0.55,1640.5,1639.7,0.8035]
["bitfinex","ETHUSD",1745330102431,6.09791477,1640.0,1639.8,6.816]
["bitfinex","ETHUSD",1745330102636,6.0979328,1639.9,1639.8,6.816]
["bitfinex","ETHUSD",1745330102941,7.31751756,1639.9,1639.8,6.816]
["bitfinex","ETHUSD",1745330103141,12.19705133,1639.8,1639.5,6.815]
["bitfinex","ETHUSD",1745330103328,6.09844805,1639.8,1639.5,6.815]
["bitfinex","ETHUSD",1745330103531,6.09880485,1639.7,1639.5,6.815]
["bitfinex","ETHUSD",1745330103732,6.09970614,1639.5,1639.3,20.107]
["bitfinex","ETHUSD",1745330103982,6.70967675,1639.5,1639.3,26.922]
["bitfinex","ETHUSD",1745330104145,6.0997926,1639.4,1639.3,20.107]
["bitfinex","ETHUSD",1745330104535,6.10115822,1639.1,1638.9,0.8035]
["bitfinex","ETHUSD",1745330104736,6.10165354,1638.9,1638.8,6.815]
["bitfinex","ETHUSD",1745330105290,6.10314311,1638.5,1638.2,8.0243651]
["bitfinex","ETHUSD",1745330105571,6.10239824,1638.7,1638.2,7.2208651]
["bitfinex","ETHUSD",1745330105741,6.1035382,1638.4,1638.2,7.2208651]
["bitfinex","ETHUSD",1745330105943,6.10388817,1638.3,1638.2,7.2208651]
["bitfinex","ETHUSD",1745330106145,6.10388817,1638.3,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330106480,6.10366919,1638.4,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330106679,6.10127258,1639.1,1638.3,7.6205]
["bitfinex","ETHUSD",1745330106680,6.10260001,1638.7,1638.3,7.6205]
["bitfinex","ETHUSD",1745330106879,6.71303425,1638.6,1638.3,7.6205]
["bitfinex","ETHUSD",1745330107079,6.10255599,1638.7,1638.3,7.6205]
["bitfinex","ETHUSD",1745330107385,0.7837,1638.9,1638.3,7.6205]
["bitfinex","ETHUSD",1745330107553,6.10181501,1638.9,1638.3,7.6205]
["bitfinex","ETHUSD",1745330107752,1.10181521,1639.1,1638.3,7.6205]
["bitfinex","ETHUSD",1745330107753,6.10268408,1638.7,1638.3,7.6205]
["bitfinex","ETHUSD",1745330107952,6.10327423,1638.5,1638.3,7.6205]
["bitfinex","ETHUSD",1745330108163,1.22063112,1638.5,1638.3,7.6205]
["bitfinex","ETHUSD",1745330108454,6.10285094,1638.6,1638.3,6.817]
["bitfinex","ETHUSD",1745330108653,4.10181521,1639.1,1638.4,0.8035]
["bitfinex","ETHUSD",1745330108869,6.10184723,1638.9,1638.4,0.8035]
["bitfinex","ETHUSD",1745330109071,12.20302287,1639.0,1638.5,0.13018283]
["bitfinex","ETHUSD",1745330109273,1.10181521,1639.1,1638.4,0.8035]
["bitfinex","ETHUSD",1745330109479,0.31811521,1639.1,1638.6,0.12970371]
["bitfinex","ETHUSD",1745330109776,6.41902991,1639.1,1638.6,0.12970371]
["bitfinex","ETHUSD",1745330109979,6.1001647,1639.3,1638.4,3.8035]
["bitfinex","ETHUSD",1745330110284,6.10147071,1639.0,1638.4,3.8035]
["bitfinex","ETHUSD",1745330110490,0.61014707,1638.9,1638.5,0.12874168]
["bitfinex","ETHUSD",1745330111285,6.10097769,1639.1,1638.5,0.12874168]
["bitfinex","ETHUSD",1745330111447,6.10112054,1639.1,1638.5,0.12874168]
["bitfinex","ETHUSD",1745330111642,6.10109758,1639.1,1638.6,6.819]
["bitfinex","ETHUSD",1745330111848,6.10128126,1639.0,1638.6,6.94726255]
["bitfinex","ETHUSD",1745330112149,0.61012813,1638.9,1638.6,6.94726255]
["bitfinex","ETHUSD",1745330112368,6.10071319,1639.2,1638.6,6.94726255]
["bitfinex","ETHUSD",1745330112569,6.88356495,1639.4,1638.6,6.94726255]
["bitfinex","ETHUSD",1745330112776,6.10070611,1639.2,1638.6,6.94726255]
["bitfinex","ETHUSD",1745330112967,6.10103309,1639.1,1638.6,6.94726255]
["bitfinex","ETHUSD",1745330113163,6.10076455,1639.2,1638.6,6.94726255]
["bitfinex","ETHUSD",1745330113363,6.71119167,1639.1,1638.7,6.819]
["bitfinex","ETHUSD",1745330113565,0.61007645,1639.1,1638.7,6.819]
["bitfinex","ETHUSD",1745330113767,6.71124631,1639.1,1638.8,0.126512]
["bitfinex","ETHUSD",1745330113963,0.61007645,1639.1,1638.8,0.126512]
["bitfinex","ETHUSD",1745330114150,6.71118917,1639.1,1638.8,0.126512]
["bitfinex","ETHUSD",1745330114350,6.77264248,1639.0,1638.8,0.126512]
["bitfinex","ETHUSD",1745330114588,6.7724159,1639.0,1638.7,6.819]
["bitfinex","ETHUSD",1745330114802,6.10236863,1638.8,1638.5,6.819]
["bitfinex","ETHUSD",1745330115086,0.61007645,1639.1,1638.5,6.819]
["bitfinex","ETHUSD",1745330115286,12.18038617,1639.3,1638.6,3.0]
["bitfinex","ETHUSD",1745330115463,18.28090683,1639.3,1638.6,3.06102097]
["bitfinex","ETHUSD",1745330115661,12.18038617,1639.3,1638.6,3.0]
["bitfinex","ETHUSD",1745330115860,6.10143158,1639.0,1638.6,3.0]
["bitfinex","ETHUSD",1745330116063,6.10128811,1639.0,1638.5,6.819]
["bitfinex","ETHUSD",1745330116263,6.10216618,1638.8,1638.5,6.819]
["bitfinex","ETHUSD",1745330116574,0.61012881,1638.9,1638.5,6.819]
["bitfinex","ETHUSD",1745330116973,6.10070939,1639.2,1638.5,6.819]
["bitfinex","ETHUSD",1745330117455,12.18029096,1639.3,1638.6,3.0]
["bitfinex","ETHUSD",1745330117666,12.18029096,1639.3,1638.7,0.8181]
["bitfinex","ETHUSD",1745330117865,6.09961528,1639.5,1638.7,0.8181]
["bitfinex","ETHUSD",1745330118085,0.60996153,1639.4,1638.7,3.21171]
["bitfinex","ETHUSD",1745330118270,0.60996153,1639.4,1638.8,3.0]
["bitfinex","ETHUSD",1745330118455,6.10056211,1639.2,1638.8,3.0]
["bitfinex","ETHUSD",1745330118669,6.70995607,1639.4,1638.8,3.0]
["bitfinex","ETHUSD",1745330118868,0.60996153,1639.4,1638.8,3.0]
["bitfinex","ETHUSD",1745330119084,6.09996532,1639.4,1638.9,0.8181]
["bitfinex","ETHUSD",1745330119273,6.0997926,1639.4,1639.0,6.819]
["bitfinex","ETHUSD",1745330119484,6.10078657,1639.2,1639.0,6.819]
["bitfinex","ETHUSD",1745330119687,6.10058146,1639.2,1639.0,6.819]
["bitfinex","ETHUSD",1745330119985,6.10058146,1639.2,1638.9,0.8181]
["bitfinex","ETHUSD",1745330120165,12.81143881,1639.2,1638.9,7.6371]
["bitfinex","ETHUSD",1745330120370,12.81143881,1639.2,1638.9,6.819]
["bitfinex","ETHUSD",1745330120371,0.61005815,1639.2,1638.9,6.819]
["bitfinex","ETHUSD",1745330120700,6.10128126,1639.0,1638.9,6.819]
["bitfinex","ETHUSD",1745330121422,6.10239824,1638.7,1638.6,20.118]
["bitfinex","ETHUSD",1745330122218,6.10301209,1638.6,1638.4,6.819]
["bitfinex","ETHUSD",1745330122352,6.7133133,1638.6,1638.4,6.819]
["bitfinex","ETHUSD",1745330122556,6.10314311,1638.5,1638.4,6.819]
["bitfinex","ETHUSD",1745330122886,6.7133133,1638.6,1638.3,7.6371]
["bitfinex","ETHUSD",1745330122887,12.81636553,1638.6,1638.3,7.6371]
["bitfinex","ETHUSD",1745330123054,6.7133133,1638.6,1638.3,7.6371]
["bitfinex","ETHUSD",1745330123254,6.10333489,1638.5,1638.3,7.6371]
["bitfinex","ETHUSD",1745330123470,6.71384911,1638.4,1638.3,6.819]
["bitfinex","ETHUSD",1745330123670,12.18252343,1638.7,1638.3,6.819]
["bitfinex","ETHUSD",1745330124106,6.10297213,1638.6,1638.3,6.819]
["bitfinex","ETHUSD",1745330124268,6.10351562,1638.4,1638.3,6.819]
["bitfinex","ETHUSD",1745330125092,6.08,1638.7,1638.3,6.819]
["bitfinex","ETHUSD",1745330125274,12.18251473,1638.7,1638.3,6.819]
["bitfinex","ETHUSD",1745330125456,1.21825147,1638.6,1638.3,6.819]
["bitfinex","ETHUSD",1745330125672,7.32105949,1638.6,1638.3,6.819]
["bitfinex","ETHUSD",1745330125854,6.1033231,1638.5,1638.3,6.819]
["bitfinex","ETHUSD",1745330126253,7.32123229,1638.6,1638.3,6.819]
["bitfinex","ETHUSD",1745330126457,6.10325574,1638.5,1638.3,6.819]
["bitfinex","ETHUSD",1745330126689,7.44570454,1638.5,1638.3,6.819]
["bitfinex","ETHUSD",1745330126888,6.10351562,1638.4,1638.3,6.819]
["bitfinex","ETHUSD",1745330127298,7.32123341,1638.6,1638.3,6.819]
["bitfinex","ETHUSD",1745330127491,1.21825147,1638.6,1638.3,6.819]
["bitfinex","ETHUSD",1745330127714,0.7966,1639.4,1638.4,0.89103644]
["bitfinex","ETHUSD",1745330127994,6.10057954,1639.2,1638.6,0.55]
["bitfinex","ETHUSD",1745330128195,6.10033157,1639.3,1638.7,6.71]
["bitfinex","ETHUSD",1745330128358,6.10103664,1639.1,1638.7,6.71]
["bitfinex","ETHUSD",1745330128584,6.10073924,1639.2,1638.5,0.83]
["bitfinex","ETHUSD",1745330128917,6.10112054,1639.1,1638.6,6.83111561]
["bitfinex","ETHUSD",1745330129288,6.71079526,1639.2,1638.6,6.83111561]
["bitfinex","ETHUSD",1745330129877,6.10104555,1639.1,1638.6,6.83111561]
["bitfinex","ETHUSD",1745330130294,0.61007392,1639.2,1638.6,6.83111561]
["bitfinex","ETHUSD",1745330130609,6.71074179,1639.2,1638.6,6.83111561]
["bitfinex","ETHUSD",1745330130806,6.10000829,1639.4,1638.7,0.891017]
["bitfinex","ETHUSD",1745330131010,6.10065509,1639.2,1638.7,0.83]
["bitfinex","ETHUSD",1745330131185,6.10084168,1639.2,1638.8,0.1194493]
["bitfinex","ETHUSD",1745330131386,6.10096537,1639.1,1638.8,0.1194493]
["bitfinex","ETHUSD",1745330131693,6.10069458,1639.2,1638.7,0.83]
["bitfinex","ETHUSD",1745330131892,6.10029061,1639.3,1638.9,0.11879626]
["bitfinex","ETHUSD",1745330132097,6.10054298,1639.2,1639.0,6.71]
["bitfinex","ETHUSD",1745330132297,6.10029061,1639.3,1639.0,6.71]
["bitfinex","ETHUSD",1745330132495,6.1005727,1639.2,1639.0,6.71]
["bitfinex","ETHUSD",1745330132702,6.10279141,1638.6,1638.4,0.83]
["bitfinex","ETHUSD",1745330132897,6.10256263,1638.7,1638.4,7.54]
["bitfinex","ETHUSD",1745330133193,6.10314311,1638.5,1638.4,6.71]
["bitfinex","ETHUSD",1745330133820,6.10279628,1638.6,1638.4,6.71]
["bitfinex","ETHUSD",1745330134523,6.10314311,1638.5,1638.4,6.71]
["bitfinex","ETHUSD",1745330134737,7.32373705,1638.5,1638.4,6.71]
["bitfinex","ETHUSD",1745330135131,12.18250608,1638.7,1638.4,6.71]
["bitfinex","ETHUSD",1745330135311,6.10301128,1638.6,1638.4,6.71]
["bitfinex","ETHUSD",1745330135492,6.10314311,1638.5,1638.4,6.71]
["bitfinex","ETHUSD",1745330136743,12.18254394,1638.7,1638.4,6.71]
["bitfinex","ETHUSD",1745330137037,6.10314311,1638.5,1638.4,6.71]
["bitfinex","ETHUSD",1745330137333,7.32374354,1638.5,1638.4,6.71]
["bitfinex","ETHUSD",1745330137648,6.10388817,1638.3,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330138100,6.56030196,1638.4,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330138439,6.75991837,1638.3,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330139030,6.75991837,1638.3,1638.2,0.53254708]
["bitfinex","ETHUSD",1745330139769,2.00670043,1638.5,1638.2,0.53254708]
["bitfinex","ETHUSD",1745330139770,1.22060043,1638.5,1638.2,0.53254708]
["bitfinex","ETHUSD",1745330139929,6.10294872,1638.6,1638.3,6.711]
["bitfinex","ETHUSD",1745330140242,6.10351562,1638.4,1638.3,6.83720291]
["bitfinex","ETHUSD",1745330141548,6.10351562,1638.4,1638.3,0.12620291]
["bitfinex","ETHUSD",1745330141751,9.87481562,1638.4,1638.3,0.12620291]
["bitfinex","ETHUSD",1745330142318,10.33012064,1638.4,1638.3,0.12620291]
["bitfinex","ETHUSD",1745330142621,9.65388817,1638.3,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330142940,9.10388817,1638.3,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330143451,6.10526611,1638.0,1637.5,7.4843]
["bitfinex","ETHUSD",1745330143948,6.10442964,1638.2,1637.6,3.12086943]
["bitfinex","ETHUSD",1745330144151,6.10490326,1638.1,1637.6,3.12086943]
["bitfinex","ETHUSD",1745330144449,6.10500737,1638.0,1637.6,3.12086943]
["bitfinex","ETHUSD",1745330144654,6.10517059,1638.0,1637.6,3.12086943]
["bitfinex","ETHUSD",1745330144854,0.61044296,1638.2,1637.6,0.12086943]
["bitfinex","ETHUSD",1745330145068,6.10523798,1638.0,1637.6,0.12086943]
["bitfinex","ETHUSD",1745330145267,6.10549527,1637.9,1637.6,0.12086943]
["bitfinex","ETHUSD",1745330145932,6.10520178,1638.0,1637.6,0.12086943]
["bitfinex","ETHUSD",1745330146130,6.10555598,1637.9,1637.6,0.12086943]
["bitfinex","ETHUSD",1745330147025,6.10577175,1637.8,1637.6,0.12086943]
["bitfinex","ETHUSD",1745330147250,1.22113277,1637.8,1637.6,0.12086943]
["bitfinex","ETHUSD",1745330147500,9.10388817,1638.3,1637.6,0.12086943]
["bitfinex","ETHUSD",1745330147697,6.10586837,1637.8,1637.6,0.12086943]
["bitfinex","ETHUSD",1745330147896,6.105825,1637.8,1637.6,0.12086943]
["bitfinex","ETHUSD",1745330148104,6.10481651,1638.1,1637.7,0.7733]
["bitfinex","ETHUSD",1745330148272,0.68761165,1638.1,1637.7,0.7733]
["bitfinex","ETHUSD",1745330148484,6.10404738,1638.3,1637.8,0.11931043]
["bitfinex","ETHUSD",1745330148674,6.1047411,1638.1,1637.8,0.11931043]
["bitfinex","ETHUSD",1745330148868,6.10428748,1638.2,1637.8,0.11931043]
["bitfinex","ETHUSD",1745330149394,6.1051609,1638.0,1637.8,0.11931043]
["bitfinex","ETHUSD",1745330149593,6.8764609,1638.0,1637.8,0.11931043]
["bitfinex","ETHUSD",1745330149770,6.10559337,1637.9,1637.5,7.4863]
["bitfinex","ETHUSD",1745330149971,6.8756508,1638.2,1637.9,0.1192667]
["bitfinex","ETHUSD",1745330150174,6.10481168,1638.1,1638.0,6.713]
["bitfinex","ETHUSD",1745330150798,6.87573509,1638.2,1638.0,6.713]
["bitfinex","ETHUSD",1745330150998,6.10463341,1638.1,1638.0,6.713]
["bitfinex","ETHUSD",1745330151402,6.10411769,1638.3,1638.0,6.713]
["bitfinex","ETHUSD",1745330151611,6.10463341,1638.1,1638.0,6.713]
["bitfinex","ETHUSD",1745330152109,6.10552021,1637.9,1637.6,6.713]
["bitfinex","ETHUSD",1745330152284,10.48612082,1638.2,1637.6,6.713]
["bitfinex","ETHUSD",1745330152483,6.10574518,1637.9,1637.7,0.12118508]
["bitfinex","ETHUSD",1745330152685,6.10575161,1637.8,1637.7,0.12118508]
["bitfinex","ETHUSD",1745330152872,6.10540747,1637.9,1637.6,6.713]
["bitfinex","ETHUSD",1745330153102,6.10487729,1638.1,1637.7,0.89431063]
["bitfinex","ETHUSD",1745330153292,1.35910729,1638.1,1637.7,0.89431063]
["bitfinex","ETHUSD",1745330153490,0.77314785,1638.4,1637.7,0.89431063]
["bitfinex","ETHUSD",1745330153697,6.10436625,1638.2,1637.7,0.89431063]
["bitfinex","ETHUSD",1745330153876,6.87676663,1638.4,1637.7,0.89431063]
["bitfinex","ETHUSD",1745330154209,6.87678202,1638.4,1637.7,0.89431063]
["bitfinex","ETHUSD",1745330154414,6.10519199,1638.0,1637.7,0.89431063]
["bitfinex","ETHUSD",1745330154617,6.10447143,1638.2,1637.7,0.89431063]
["bitfinex","ETHUSD",1745330154911,3.77314785,1638.4,1637.7,0.89431063]
["bitfinex","ETHUSD",1745330155117,6.10474336,1638.1,1637.7,0.89431063]
["bitfinex","ETHUSD",1745330155280,6.10474028,1638.1,1637.7,0.89431063]
["bitfinex","ETHUSD",1745330155803,9.87668974,1638.4,1637.7,0.89431063]
["bitfinex","ETHUSD",1745330155804,6.10400168,1638.3,1637.7,0.89431063]
["bitfinex","ETHUSD",1745330156003,6.10440507,1638.2,1637.7,0.89431063]
["bitfinex","ETHUSD",1745330156583,0.61044051,1638.2,1637.7,0.89431063]
["bitfinex","ETHUSD",1745330156793,0.77314785,1638.4,1637.7,0.89431063]
["bitfinex","ETHUSD",1745330157130,6.10512471,1638.0,1637.7,0.89431063]
["bitfinex","ETHUSD",1745330157311,6.10512471,1638.0,1637.8,6.75]
["bitfinex","ETHUSD",1745330157702,6.10512471,1638.0,1637.9,0.11887645]
["bitfinex","ETHUSD",1745330158776,6.10575161,1637.8,1637.7,6.75]
["bitfinex","ETHUSD",1745330158989,7.32688244,1637.8,1637.7,6.75]
["bitfinex","ETHUSD",1745330159217,7.32688244,1637.8,1637.7,6.87009632]
["bitfinex","ETHUSD",1745330159531,6.90876036,1638.1,1637.7,6.87009632]
["bitfinex","ETHUSD",1745330159532,6.10437333,1638.2,1637.7,6.87009632]
["bitfinex","ETHUSD",1745330159688,6.10486984,1638.1,1637.7,6.87009632]
["bitfinex","ETHUSD",1745330160187,6.10449649,1638.2,1637.7,6.87009632]
["bitfinex","ETHUSD",1745330160413,6.10389631,1638.3,1637.8,0.7552]
["bitfinex","ETHUSD",1745330160623,6.10359196,1638.4,1637.8,3.7552]
["bitfinex","ETHUSD",1745330160804,6.71395116,1638.4,1637.9,0.11729561]
["bitfinex","ETHUSD",1745330161000,6.1050061,1638.0,1637.9,0.11729561]
["bitfinex","ETHUSD",1745330161219,6.10489951,1638.1,1638.0,6.751]
["bitfinex","ETHUSD",1745330161579,6.10489951,1638.1,1638.0,6.86799072]
["bitfinex","ETHUSD",1745330161911,6.10489951,1638.1,1638.0,6.751]
["bitfinex","ETHUSD",1745330162222,7.40623327,1638.1,1638.0,6.751]
["bitfinex","ETHUSD",1745330165207,0.804,1638.0,1636.9,1.3629]
["bitfinex","ETHUSD",1745330165396,6.10755182,1637.4,1636.9,7.5062]
["bitfinex","ETHUSD",1745330165590,9.1067539,1637.6,1637.0,6.751]
["bitfinex","ETHUSD",1745330165805,12.21576656,1637.3,1637.0,6.751]
["bitfinex","ETHUSD",1745330166019,12.21576656,1637.3,1636.9,0.7552]
["bitfinex","ETHUSD",1745330166020,6.10815813,1637.2,1637.1,6.751]
["bitfinex","ETHUSD",1745330167748,6.10815813,1637.2,1637.1,6.86509124]
["bitfinex","ETHUSD",1745330169408,13.03515813,1637.2,1637.1,6.86509124]
["bitfinex","ETHUSD",1745330169609,14.94944524,1637.2,1637.1,6.86509124]
["bitfinex","ETHUSD",1745330169886,14.94944524,1637.2,1637.1,6.751]
["bitfinex","ETHUSD",1745330170151,14.94944524,1637.2,1636.4,20.8872]
["bitfinex","ETHUSD",1745330170152,6.10927852,1636.9,1636.4,20.8872]
["bitfinex","ETHUSD",1745330170362,6.10994465,1636.7,1636.6,6.752]
["bitfinex","ETHUSD",1745330170565,6.10975187,1636.8,1636.6,6.8660383]
["bitfinex","ETHUSD",1745330170708,6.90855519,1636.7,1636.6,0.1140383]
["bitfinex","ETHUSD",1745330170909,14.06029356,1636.7,1636.6,0.1140383]
["bitfinex","ETHUSD",1745330171130,6.66022852,1636.6,1636.3,6.752]
["bitfinex","ETHUSD",1745330171545,6.11097531,1636.4,1636.3,6.752]
["bitfinex","ETHUSD",1745330171862,0.55,1636.1,1635.5,7.5593]
["bitfinex","ETHUSD",1745330172009,6.11344489,1635.8,1635.5,7.5613]
["bitfinex","ETHUSD",1745330172214,6.11364527,1635.7,1635.5,6.754]
["bitfinex","ETHUSD",1745330172463,6.1134027,1635.8,1635.5,6.754]
["bitfinex","ETHUSD",1745330172627,6.72459911,1635.8,1635.5,6.754]
["bitfinex","ETHUSD",1745330172944,6.11374505,1635.7,1635.5,6.754]
["bitfinex","ETHUSD",1745330173122,0.61134027,1635.8,1635.3,0.8073]
["bitfinex","ETHUSD",1745330173320,1.41004027,1635.8,1635.3,0.8073]
["bitfinex","ETHUSD",1745330173551,6.11271382,1636.0,1635.3,0.8073]
["bitfinex","ETHUSD",1745330173756,6.11339326,1635.8,1635.3,0.8073]
["bitfinex","ETHUSD",1745330174066,6.11339326,1635.8,1635.4,0.14786399]
["bitfinex","ETHUSD",1745330174272,0.7987,1636.1,1635.5,6.754]
["bitfinex","ETHUSD",1745330174422,6.1136377,1635.7,1635.5,6.754]
["bitfinex","ETHUSD",1745330174626,6.11346631,1635.8,1635.6,0.14681484]
["bitfinex","ETHUSD",1745330174828,6.11299912,1635.9,1635.6,0.14681484]
["bitfinex","ETHUSD",1745330175026,6.11268885,1636.0,1635.6,0.14681484]
["bitfinex","ETHUSD",1745330175239,1.40979753,1636.3,1635.7,0.8073]
["bitfinex","ETHUSD",1745330175441,0.45297741,1636.5,1635.8,0.14637789]
["bitfinex","ETHUSD",1745330175739,12.22250229,1636.4,1635.8,0.14637789]
["bitfinex","ETHUSD",1745330175953,6.11120107,1636.4,1635.9,6.755]
["bitfinex","ETHUSD",1745330176119,0.31816871,1636.3,1635.9,6.755]
["bitfinex","ETHUSD",1745330176323,0.31816871,1636.3,1636.0,0.13464409]
["bitfinex","ETHUSD",1745330176728,0.31816871,1636.3,1636.0,3.8236085]
["bitfinex","ETHUSD",1745330177049,6.11078151,1636.5,1636.0,0.13464409]
["bitfinex","ETHUSD",1745330177247,6.11117699,1636.4,1636.0,0.13464409]
["bitfinex","ETHUSD",1745330177467,6.11144929,1636.3,1636.0,0.13464409]
["bitfinex","ETHUSD",1745330177676,6.11179766,1636.2,1636.0,0.13464409]
["bitfinex","ETHUSD",1745330177873,6.11144929,1636.3,1636.0,0.13464409]
["bitfinex","ETHUSD",1745330178046,6.11209583,1636.1,1635.9,6.755]
["bitfinex","ETHUSD",1745330178253,6.11209583,1636.1,1636.0,0.13228953]
["bitfinex","ETHUSD",1745330178574,6.08,1636.2,1636.0,0.13228953]
["bitfinex","ETHUSD",1745330180551,12.191911,1636.2,1636.0,0.13228953]
["bitfinex","ETHUSD",1745330181351,6.11209583,1636.1,1636.0,0.13228953]
["bitfinex","ETHUSD",1745330181551,7.94249651,1636.1,1636.0,0.13228953]
["bitfinex","ETHUSD",1745330181767,1.83040068,1636.1,1636.0,0.13228953]
["bitfinex","ETHUSD",1745330182937,6.08,1636.2,1636.0,0.13228953]
["bitfinex","ETHUSD",1745330184853,6.11189471,1636.2,1636.0,0.13228953]
["bitfinex","ETHUSD",1745330185086,6.8787,1636.5,1636.0,0.13228953]
["bitfinex","ETHUSD",1745330185266,6.11122059,1636.4,1636.0,0.13228953]
["bitfinex","ETHUSD",1745330185466,6.11100218,1636.4,1636.0,0.13228953]
["bitfinex","ETHUSD",1745330185704,0.31818,1636.7,1636.1,0.7692]
["bitfinex","ETHUSD",1745330185863,6.4280596,1636.7,1636.1,0.7692]
["bitfinex","ETHUSD",1745330186066,0.31818,1636.7,1636.2,0.13045485]
["bitfinex","ETHUSD",1745330186277,0.31818,1636.7,1636.3,6.09512489]
["bitfinex","ETHUSD",1745330186563,0.31818,1636.7,1636.4,6.87672974]
["bitfinex","ETHUSD",1745330186863,6.11060189,1636.5,1636.4,0.11972974]
["bitfinex","ETHUSD",1745330187165,6.11060189,1636.5,1636.2,0.7692]
["bitfinex","ETHUSD",1745330187166,6.11108365,1636.4,1636.2,0.7692]
["bitfinex","ETHUSD",1745330187430,12.2223714,1636.4,1636.2,0.7692]
["bitfinex","ETHUSD",1745330187616,6.11108365,1636.4,1636.2,0.7692]
["bitfinex","ETHUSD",1745330187760,7.33327533,1636.4,1636.2,0.7692]
["bitfinex","ETHUSD",1745330187960,1.22219168,1636.4,1636.2,0.7692]
["bitfinex","ETHUSD",1745330188192,12.22175918,1636.5,1636.3,6.738]
["bitfinex","ETHUSD",1745330188395,12.22084849,1636.6,1636.3,6.738]
["bitfinex","ETHUSD",1745330188597,12.19080299,1636.5,1636.3,6.738]
["bitfinex","ETHUSD",1745330188777,6.11097531,1636.4,1636.3,6.738]
["bitfinex","ETHUSD",1745330191102,0.781,1636.1,1635.7,6.738]
["bitfinex","ETHUSD",1745330191302,6.11345205,1635.8,1635.5,0.7692]
["bitfinex","ETHUSD",1745330191471,6.11304883,1635.9,1635.5,0.7692]
["bitfinex","ETHUSD",1745330191670,6.11371398,1635.7,1635.5,0.7692]
["bitfinex","ETHUSD",1745330191905,12.2267872,1635.8,1635.5,0.7692]
["bitfinex","ETHUSD",1745330192201,7.94403059,1635.8,1635.5,0.7692]
["bitfinex","ETHUSD",1745330192403,7.94403059,1635.8,1635.1,20.151]
["bitfinex","ETHUSD",1745330192404,6.11427465,1635.6,1635.1,20.9202]
["bitfinex","ETHUSD",1745330192577,6.11427465,1635.6,1635.5,6.738]
["bitfinex","ETHUSD",1745330193292,12.19396429,1635.6,1635.1,20.9202]
["bitfinex","ETHUSD",1745330193497,6.11471199,1635.4,1635.3,6.739]
["bitfinex","ETHUSD",1745330194711,12.19471199,1635.4,1635.3,6.739]
["bitfinex","ETHUSD",1745330194872,6.11541098,1635.3,1635.1,20.151]
["bitfinex","ETHUSD",1745330195207,6.11545988,1635.2,1635.1,26.89]
["bitfinex","ETHUSD",1745330195407,6.11526171,1635.3,1635.1,26.89]
["bitfinex","ETHUSD",1745330195573,6.11545988,1635.2,1635.1,26.89]
["bitfinex","ETHUSD",1745330195770,6.11526171,1635.3,1635.1,26.89]
["bitfinex","ETHUSD",1745330196114,6.08,1635.4,1635.1,26.89]
["bitfinex","ETHUSD",1745330196312,12.19416562,1635.6,1635.2,0.7692]
["bitfinex","ETHUSD",1745330196479,6.08,1635.8,1635.2,0.7692]
["bitfinex","ETHUSD",1745330196811,12.19351151,1635.8,1635.2,0.7692]
["bitfinex","ETHUSD",1745330197211,6.11508591,1635.3,1635.2,0.7692]
["bitfinex","ETHUSD",1745330197406,6.1145729,1635.5,1635.1,26.89]
["bitfinex","ETHUSD",1745330197612,6.11472081,1635.4,1635.1,26.89]
["bitfinex","ETHUSD",1745330197809,0.781,1635.6,1635.1,26.89]
["bitfinex","ETHUSD",1745330198014,0.781,1635.6,1635.1,6.739]
["bitfinex","ETHUSD",1745330198015,6.08,1635.5,1635.1,6.739]
["bitfinex","ETHUSD",1745330198219,6.11530432,1635.3,1635.1,6.739]
["bitfinex","ETHUSD",1745330198377,7.33832681,1635.3,1635.1,6.739]
["bitfinex","ETHUSD",1745330198773,1.22302249,1635.3,1635.1,6.739]
["bitfinex","ETHUSD",1745330199120,6.11471199,1635.4,1635.1,6.739]
["bitfinex","ETHUSD",1745330199326,6.89758205,1634.9,1634.8,0.4058651]
["bitfinex","ETHUSD",1745330199477,6.11658205,1634.9,1634.8,0.4058651]
["bitfinex","ETHUSD",1745330199681,6.11636517,1635.0,1634.8,0.4058651]
["bitfinex","ETHUSD",1745330199990,6.89758205,1634.9,1634.8,0.4058651]
["bitfinex","ETHUSD",1745330200500,6.11584248,1635.1,1634.8,7.1468651]
["bitfinex","ETHUSD",1745330200671,6.54562277,1635.4,1634.8,7.1468651]
["bitfinex","ETHUSD",1745330200672,0.781,1635.4,1634.8,7.1468651]
["bitfinex","ETHUSD",1745330201313,10.35579799,1635.4,1634.8,0.4058651]
["bitfinex","ETHUSD",1745330201532,1.24108418,1635.4,1634.8,1.1750651]
["bitfinex","ETHUSD",1745330201675,0.781,1635.4,1634.8,1.1750651]
["bitfinex","ETHUSD",1745330202031,6.11508591,1635.3,1634.8,1.1750651]
["bitfinex","ETHUSD",1745330202175,6.11625441,1635.0,1634.8,1.1750651]
["bitfinex","ETHUSD",1745330202384,6.11598158,1635.1,1634.9,6.742]
["bitfinex","ETHUSD",1745330202615,6.11534871,1635.3,1634.9,6.742]
["bitfinex","ETHUSD",1745330202918,6.11558065,1635.2,1634.9,6.742]
["bitfinex","ETHUSD",1745330203314,6.11595935,1635.1,1634.9,6.742]
["bitfinex","ETHUSD",1745330203522,6.11529153,1635.3,1634.9,6.742]
["bitfinex","ETHUSD",1745330203737,6.11493627,1635.4,1634.9,6.742]
["bitfinex","ETHUSD",1745330203938,6.1152834,1635.3,1634.9,6.742]
["bitfinex","ETHUSD",1745330204109,6.11495504,1635.4,1634.9,6.742]
["bitfinex","ETHUSD",1745330204456,12.22995047,1635.4,1634.9,7.53370651]
["bitfinex","ETHUSD",1745330204618,6.11510139,1635.3,1634.9,6.742]
["bitfinex","ETHUSD",1745330205713,6.11510139,1635.3,1635.0,6.742]
["bitfinex","ETHUSD",1745330205928,6.11546674,1635.2,1635.0,6.742]
["bitfinex","ETHUSD",1745330206135,6.11658205,1634.9,1634.8,0.4058651]
["bitfinex","ETHUSD",1745330206337,7.33987786,1634.9,1634.8,0.4058651]
["bitfinex","ETHUSD",1745330207754,6.11658205,1634.9,1634.8,0.4058651]
["bitfinex","ETHUSD",1745330208229,0.31807003,1635.0,1634.8,0.4058651]
["bitfinex","ETHUSD",1745330208403,6.43449751,1635.0,1634.8,0.4058651]
["bitfinex","ETHUSD",1745330208609,6.11658205,1634.9,1634.8,0.4058651]
["bitfinex","ETHUSD",1745330209848,6.11658205,1634.9,1633.9,0.005]
["bitfinex","ETHUSD",1745330209849,0.781,1634.8,1633.9,0.005]
["bitfinex","ETHUSD",1745330210008,6.11901276,1634.3,1633.9,0.7742]
["bitfinex","ETHUSD",1745330210203,6.1186655,1634.4,1634.0,6.743]
["bitfinex","ETHUSD",1745330210619,6.1186655,1634.4,1633.9,0.7742]
["bitfinex","ETHUSD",1745330211052,6.1186655,1634.4,1634.0,6.744]
["bitfinex","ETHUSD",1745330211280,6.11770463,1634.6,1634.0,6.744]
["bitfinex","ETHUSD",1745330211430,6.11888185,1634.3,1634.0,6.744]
["bitfinex","ETHUSD",1745330211627,6.11863528,1634.4,1634.0,6.744]
["bitfinex","ETHUSD",1745330211962,6.73058121,1634.4,1634.0,6.744]
["bitfinex","ETHUSD",1745330212164,0.781,1634.8,1634.0,6.744]
["bitfinex","ETHUSD",1745330212323,7.21558695,1635.0,1634.1,0.83038784]
["bitfinex","ETHUSD",1745330212660,0.31807003,1635.0,1634.2,0.7692]
["bitfinex","ETHUSD",1745330213023,6.11683543,1634.9,1634.2,0.7692]
["bitfinex","ETHUSD",1745330213225,6.43450297,1635.0,1634.2,0.7692]
["bitfinex","ETHUSD",1745330213425,6.11583389,1635.1,1634.2,0.7692]
["bitfinex","ETHUSD",1745330213862,6.11717433,1634.8,1634.2,0.7692]
["bitfinex","ETHUSD",1745330214061,0.61171743,1634.7,1634.2,0.7692]
["bitfinex","ETHUSD",1745330214378,6.11708204,1634.8,1634.4,0.7692]
["bitfinex","ETHUSD",1745330214549,6.11664557,1634.9,1634.5,6.744]
["bitfinex","ETHUSD",1745330214728,6.61751023,1634.7,1634.6,6.744]
["bitfinex","ETHUSD",1745330214930,6.11770463,1634.6,1634.5,6.744]
["bitfinex","ETHUSD",1745330215757,6.11749574,1634.7,1634.5,6.744]
["bitfinex","ETHUSD",1745330215977,6.7294542,1634.6,1634.5,6.744]
["bitfinex","ETHUSD",1745330216345,0.61174957,1634.6,1634.5,6.744]
["bitfinex","ETHUSD",1745330216655,6.11711684,1634.8,1634.5,6.744]
["bitfinex","ETHUSD",1745330216858,6.1172541,1634.8,1634.5,6.744]
["bitfinex","ETHUSD",1745330217073,6.11749005,1634.7,1634.5,6.744]
["bitfinex","ETHUSD",1745330217269,3.0,1634.9,1634.4,6.892]
["bitfinex","ETHUSD",1745330217491,6.11859349,1634.4,1634.0,0.7835]
["bitfinex","ETHUSD",1745330217684,1.22366724,1634.4,1634.1,6.892]
["bitfinex","ETHUSD",1745330217970,6.11791283,1634.6,1634.1,6.892]
["bitfinex","ETHUSD",1745330218174,6.11849128,1634.4,1634.1,6.892]
["bitfinex","ETHUSD",1745330218373,6.11781382,1634.6,1634.1,6.892]
["bitfinex","ETHUSD",1745330218672,6.08,1634.8,1634.2,0.6892]
["bitfinex","ETHUSD",1745330218889,6.11846419,1634.4,1634.1,6.892]
["bitfinex","ETHUSD",1745330219095,0.8079,1634.6,1634.1,6.892]
["bitfinex","ETHUSD",1745330219279,6.11867059,1634.4,1634.1,6.892]
["bitfinex","ETHUSD",1745330219486,6.11820946,1634.5,1634.2,6.893]
["bitfinex","ETHUSD",1745330219716,6.11824537,1634.5,1634.2,6.893]
["bitfinex","ETHUSD",1745330219995,6.11824537,1634.5,1634.3,0.7835]
["bitfinex","ETHUSD",1745330220193,6.11882763,1634.3,1634.2,6.893]
["bitfinex","ETHUSD",1745330220770,0.8079,1634.8,1634.2,6.893]
["bitfinex","ETHUSD",1745330220969,12.1958502,1635.1,1634.2,6.893]
["bitfinex","ETHUSD",1745330220970,6.11750862,1634.7,1634.3,0.7835]
["bitfinex","ETHUSD",1745330221161,6.11737715,1634.7,1634.3,0.7835]
["bitfinex","ETHUSD",1745330221496,6.11738613,1634.7,1634.3,0.7835]
["bitfinex","ETHUSD",1745330221682,7.34083988,1634.7,1634.3,0.7835]
["bitfinex","ETHUSD",1745330221877,1.22345375,1634.7,1634.3,0.7835]
["bitfinex","ETHUSD",1745330222084,6.11672602,1634.9,1634.3,0.7835]
["bitfinex","ETHUSD",1745330222254,0.8079,1635.3,1634.3,0.7835]
["bitfinex","ETHUSD",1745330222458,12.23286944,1635.0,1634.3,0.7835]
["bitfinex","ETHUSD",1745330222755,6.11674434,1634.9,1634.3,0.7835]
["bitfinex","ETHUSD",1745330222953,6.11482337,1635.4,1634.3,0.7835]
["bitfinex","ETHUSD",1745330222954,0.8079,1635.6,1634.6,0.7835]
["bitfinex","ETHUSD",1745330223157,6.11494978,1635.4,1634.8,0.7835]
["bitfinex","ETHUSD",1745330223976,12.23001025,1635.4,1634.8,0.7835]
["bitfinex","ETHUSD",1745330224157,6.11494978,1635.4,1634.8,0.7835]
["bitfinex","ETHUSD",1745330224357,6.08,1635.5,1634.8,0.7835]
["bitfinex","ETHUSD",1745330224608,6.11342101,1635.8,1634.9,0.7835]
["bitfinex","ETHUSD",1745330224760,0.6113421,1635.7,1635.1,0.7835]
["bitfinex","ETHUSD",1745330225112,0.8079,1636.3,1635.4,0.7835]
["bitfinex","ETHUSD",1745330225314,0.8079,1636.3,1635.4,0.7335]
["bitfinex","ETHUSD",1745330225598,6.11187879,1636.2,1635.4,0.7335]
["bitfinex","ETHUSD",1745330225898,6.11187879,1636.2,1635.4,5.32790673]
["bitfinex","ETHUSD",1745330226060,0.61118788,1636.1,1635.5,0.53279067]
["bitfinex","ETHUSD",1745330226268,6.72342676,1636.1,1635.6,20.169]
["bitfinex","ETHUSD",1745330226467,6.72342676,1636.1,1635.7,6.891]
["bitfinex","ETHUSD",1745330226674,0.61118788,1636.1,1634.8,0.46072816]
["bitfinex","ETHUSD",1745330226928,6.11238906,1636.1,1635.2,20.169]
["bitfinex","ETHUSD",1745330227079,11.43852777,1636.5,1635.3,5.32790673]
["bitfinex","ETHUSD",1745330227080,6.11208437,1636.2,1635.3,5.32790673]
["bitfinex","ETHUSD",1745330227284,6.11194545,1636.2,1635.4,6.891]
["bitfinex","ETHUSD",1745330227985,6.11210349,1636.1,1635.3,8.32790673]
["bitfinex","ETHUSD",1745330228190,6.11193687,1636.2,1635.5,6.891]
["bitfinex","ETHUSD",1745330228367,6.72341238,1636.1,1635.6,0.7835]
["bitfinex","ETHUSD",1745330228572,0.61119369,1636.1,1635.6,0.7835]
["bitfinex","ETHUSD",1745330229204,0.31794036,1636.3,1635.7,0.7835]
["bitfinex","ETHUSD",1745330229415,6.11035272,1636.6,1635.7,0.7835]
["bitfinex","ETHUSD",1745330229575,6.11005153,1636.7,1635.7,0.7835]
["bitfinex","ETHUSD",1745330229576,6.11114148,1636.4,1635.7,0.7835]
["bitfinex","ETHUSD",1745330229776,6.11114148,1636.4,1635.9,0.7835]
["bitfinex","ETHUSD",1745330229975,0.61111415,1636.3,1635.9,0.7835]
["bitfinex","ETHUSD",1745330230673,6.72259581,1636.3,1635.9,0.7835]
["bitfinex","ETHUSD",1745330230874,6.72264783,1636.3,1635.9,0.7835]
["bitfinex","ETHUSD",1745330231111,6.72264783,1636.3,1636.0,6.89]
["bitfinex","ETHUSD",1745330231508,12.8342707,1636.3,1636.0,6.89]
["bitfinex","ETHUSD",1745330231709,1.28342707,1636.2,1636.0,6.89]
["bitfinex","ETHUSD",1745330232086,6.11185421,1636.2,1636.0,6.89]
["bitfinex","ETHUSD",1745330232419,6.11112738,1636.4,1636.1,6.888]
["bitfinex","ETHUSD",1745330232708,6.1114723,1636.3,1636.1,6.888]
["bitfinex","ETHUSD",1745330233078,6.11165802,1636.3,1635.9,0.7835]
["bitfinex","ETHUSD",1745330233278,6.11165802,1636.3,1635.4,0.45405117]
["bitfinex","ETHUSD",1745330233279,6.11282129,1636.0,1635.6,6.888]
["bitfinex","ETHUSD",1745330233525,0.6111658,1636.2,1635.7,0.8097]
["bitfinex","ETHUSD",1745330233676,6.93473873,1636.8,1635.8,0.789]
["bitfinex","ETHUSD",1745330233877,6.92688637,1637.0,1635.9,6.11268836]
["bitfinex","ETHUSD",1745330234111,0.3179106,1636.9,1636.1,0.789]
["bitfinex","ETHUSD",1745330234318,6.42715344,1636.9,1636.2,7.73810522]
["bitfinex","ETHUSD",1745330234486,6.1104712,1636.6,1636.2,7.677]
["bitfinex","ETHUSD",1745330234815,7.33244471,1636.6,1636.2,7.677]
["bitfinex","ETHUSD",1745330235031,1.22204752,1636.6,1636.2,7.677]
["bitfinex","ETHUSD",1745330235222,6.11034611,1636.6,1636.2,7.677]
["bitfinex","ETHUSD",1745330235406,6.10968843,1636.8,1636.2,7.677]
["bitfinex","ETHUSD",1745330235713,12.50711288,1636.9,1636.3,0.789]
["bitfinex","ETHUSD",1745330236079,6.3979106,1636.9,1636.3,0.739]
["bitfinex","ETHUSD",1745330236306,12.50722653,1636.9,1636.3,0.739]
["bitfinex","ETHUSD",1745330236615,1.25072265,1636.8,1636.3,0.739]
["bitfinex","ETHUSD",1745330236994,0.3179106,1636.9,1636.3,0.739]
["bitfinex","ETHUSD",1745330237676,6.42723563,1636.9,1636.3,0.739]
["bitfinex","ETHUSD",1745330238480,0.3179106,1636.9,1636.3,0.739]
["bitfinex","ETHUSD",1745330238681,12.18858968,1637.1,1636.3,0.739]
["bitfinex","ETHUSD",1745330239180,6.08,1637.1,1636.3,0.739]
["bitfinex","ETHUSD",1745330239526,0.608,1637.0,1636.3,0.739]
["bitfinex","ETHUSD",1745330239678,6.10964136,1636.8,1636.3,0.739]
["bitfinex","ETHUSD",1745330239879,6.10999548,1636.7,1636.4,6.886]
["bitfinex","ETHUSD",1745330240113,6.08,1636.7,1636.3,0.739]
["bitfinex","ETHUSD",1745330240310,6.08,1636.7,1636.4,6.886]
["bitfinex","ETHUSD",1745330240496,0.608,1636.7,1636.5,0.789]
["bitfinex","ETHUSD",1745330240706,6.71691793,1637.0,1636.5,0.789]
["bitfinex","ETHUSD",1745330241024,0.608,1637.0,1636.5,0.789]
["bitfinex","ETHUSD",1745330241181,6.71678501,1637.0,1636.5,0.789]
["bitfinex","ETHUSD",1745330241416,0.608,1637.0,1636.5,0.789]
["bitfinex","ETHUSD",1745330241821,6.10857165,1637.1,1636.5,0.789]
["bitfinex","ETHUSD",1745330242046,6.10876874,1637.0,1636.5,0.789]
["bitfinex","ETHUSD",1745330242249,12.18857165,1637.1,1636.5,0.789]
["bitfinex","ETHUSD",1745330242579,6.08,1637.1,1636.6,0.06109771]
["bitfinex","ETHUSD",1745330242773,6.08,1637.1,1636.7,0.789]
["bitfinex","ETHUSD",1745330243061,6.08,1637.1,1636.9,0.789]
["bitfinex","ETHUSD",1745330243368,12.21649195,1637.2,1637.0,6.886]
["bitfinex","ETHUSD",1745330243512,6.10836234,1637.1,1637.0,6.886]
["bitfinex","ETHUSD",1745330244221,6.10823455,1637.2,1637.0,6.886]
["bitfinex","ETHUSD",1745330244423,12.18790521,1637.3,1637.0,6.886]
["bitfinex","ETHUSD",1745330244649,1.21879052,1637.2,1637.0,6.886]
["bitfinex","ETHUSD",1745330245367,7.32700288,1637.2,1637.0,6.886]
["bitfinex","ETHUSD",1745330245851,1.21879052,1637.2,1637.0,6.886]
["bitfinex","ETHUSD",1745330246155,7.32695764,1637.2,1637.0,6.886]
["bitfinex","ETHUSD",1745330246650,6.10836234,1637.1,1637.0,6.886]
["bitfinex","ETHUSD",1745330246968,1.343532,1637.1,1637.0,6.886]
["bitfinex","ETHUSD",1745330247262,7.45189434,1637.1,1637.0,6.886]
["bitfinex","ETHUSD",1745330247875,6.10916253,1636.9,1636.7,0.789]
["bitfinex","ETHUSD",1745330248035,6.10916253,1636.9,1636.8,6.913]
["bitfinex","ETHUSD",1745330248652,6.1087673,1637.0,1636.8,6.913]
["bitfinex","ETHUSD",1745330248876,6.85399723,1637.0,1636.8,6.913]
["bitfinex","ETHUSD",1745330249139,6.10910868,1636.9,1636.8,6.913]
["bitfinex","ETHUSD",1745330249444,6.11022852,1636.6,1636.5,0.775]
["bitfinex","ETHUSD",1745330249645,6.11011688,1636.7,1636.5,7.688]
["bitfinex","ETHUSD",1745330250080,6.11011688,1636.7,1636.5,0.775]
["bitfinex","ETHUSD",1745330250281,6.72112857,1636.7,1636.6,6.912]
["bitfinex","ETHUSD",1745330250581,6.72112857,1636.7,1636.2,6.912]
["bitfinex","ETHUSD",1745330250582,6.11134877,1636.3,1636.2,6.912]
["bitfinex","ETHUSD",1745330251434,6.11260698,1636.0,1635.8,0.775]
["bitfinex","ETHUSD",1745330251783,6.86324841,1636.5,1635.9,6.912]
["bitfinex","ETHUSD",1745330251784,6.08,1636.2,1635.9,6.912]
["bitfinex","ETHUSD",1745330251989,6.08,1636.2,1636.0,0.775]
["bitfinex","ETHUSD",1745330254321,12.19196672,1636.2,1636.0,0.775]
["bitfinex","ETHUSD",1745330255023,12.19172228,1636.2,1636.1,6.913]
["bitfinex","ETHUSD",1745330255517,6.11229861,1636.1,1635.8,0.8172]
["bitfinex","ETHUSD",1745330255824,6.11246943,1636.0,1635.9,6.913]
["bitfinex","ETHUSD",1745330255978,7.33494623,1636.0,1635.9,6.913]
["bitfinex","ETHUSD",1745330257087,6.11284308,1635.9,1635.8,0.8172]
["bitfinex","ETHUSD",1745330257392,6.11284308,1635.9,1635.8,7.7302]
["bitfinex","ETHUSD",1745330258312,6.11284308,1635.9,1635.8,6.913]
["bitfinex","ETHUSD",1745330258502,6.11321677,1635.8,1635.7,20.148]
["bitfinex","ETHUSD",1745330258704,0.61128431,1635.8,1635.7,27.061]
["bitfinex","ETHUSD",1745330258898,12.1930112,1635.9,1635.8,0.8172]
["bitfinex","ETHUSD",1745330259098,6.11321677,1635.8,1635.7,27.061]
["bitfinex","ETHUSD",1745330259508,6.11321677,1635.8,1635.7,20.148]
["bitfinex","ETHUSD",1745330259699,6.11321677,1635.8,1635.7,27.062]
["bitfinex","ETHUSD",1745330259882,8.55514173,1635.8,1635.7,27.062]
["bitfinex","ETHUSD",1745330260078,9.36224173,1635.8,1635.7,6.914]
["bitfinex","ETHUSD",1745330260926,8.55514173,1635.8,1635.7,6.914]
["bitfinex","ETHUSD",1745330261326,18.30617548,1635.9,1635.7,6.914]
["bitfinex","ETHUSD",1745330261511,6.11321677,1635.8,1635.7,6.914]
["bitfinex","ETHUSD",1745330261822,12.1930112,1635.9,1635.7,6.914]
["bitfinex","ETHUSD",1745330262036,6.11321677,1635.8,1635.7,6.914]
["bitfinex","ETHUSD",1745330263422,7.33583957,1635.8,1635.7,6.914]
["bitfinex","ETHUSD",1745330265324,6.11401361,1635.6,1635.5,6.915]
["bitfinex","ETHUSD",1745330266607,6.11401361,1635.6,1635.2,0.8172]
["bitfinex","ETHUSD",1745330266801,8.1097228,1635.8,1635.3,6.915]
["bitfinex","ETHUSD",1745330267004,6.11417161,1635.6,1635.3,6.915]
["bitfinex","ETHUSD",1745330267198,6.11374426,1635.7,1635.3,6.915]
["bitfinex","ETHUSD",1745330267392,13.41587145,1635.8,1635.3,6.915]
["bitfinex","ETHUSD",1745330267593,6.11361399,1635.7,1635.3,6.915]
["bitfinex","ETHUSD",1745330267833,12.19324865,1635.8,1635.3,6.915]
["bitfinex","ETHUSD",1745330267995,6.08,1635.8,1635.3,6.915]
["bitfinex","ETHUSD",1745330268191,6.08,1635.8,1635.4,0.8172]
["bitfinex","ETHUSD",1745330268433,6.08,1635.8,1635.4,0.87833647]
["bitfinex","ETHUSD",1745330268742,6.11176452,1636.2,1635.5,0.8172]
["bitfinex","ETHUSD",1745330269041,0.72368013,1636.2,1635.6,0.8172]
["bitfinex","ETHUSD",1745330269330,6.11137618,1636.3,1635.6,0.8172]
["bitfinex","ETHUSD",1745330269531,6.1121604,1636.1,1635.6,0.8172]
["bitfinex","ETHUSD",1745330269731,6.11259285,1636.0,1635.6,0.8172]
["bitfinex","ETHUSD",1745330269910,6.11258591,1636.0,1635.6,0.8172]
["bitfinex","ETHUSD",1745330270232,3.8071,1636.5,1635.6,0.8172]
["bitfinex","ETHUSD",1745330270445,12.60302973,1636.4,1635.7,0.06112257]
["bitfinex","ETHUSD",1745330270732,6.11172759,1636.2,1635.8,7.7332]
["bitfinex","ETHUSD",1745330271034,6.11181655,1636.2,1635.8,7.7332]
["bitfinex","ETHUSD",1745330271335,6.11235467,1636.1,1635.8,7.7332]
["bitfinex","ETHUSD",1745330271534,6.11233286,1636.1,1635.8,7.7332]
["bitfinex","ETHUSD",1745330271708,6.11233286,1636.1,1635.8,6.916]
["bitfinex","ETHUSD",1745330271709,6.1125842,1636.0,1635.8,6.916]
["bitfinex","ETHUSD",1745330271906,6.72356615,1636.1,1635.8,6.916]
["bitfinex","ETHUSD",1745330272110,12.83595409,1636.1,1635.8,6.916]
["bitfinex","ETHUSD",1745330272306,6.11266395,1636.0,1635.8,6.916]
["bitfinex","ETHUSD",1745330272603,6.11284308,1635.9,1635.8,6.916]
["bitfinex","ETHUSD",1745330273338,7.33539415,1635.9,1635.8,6.916]
["bitfinex","ETHUSD",1745330274236,1.22255107,1635.9,1635.8,6.916]
["bitfinex","ETHUSD",1745330274418,12.22548964,1636.0,1635.8,6.916]
["bitfinex","ETHUSD",1745330274595,0.61123329,1636.1,1635.8,6.916]
["bitfinex","ETHUSD",1745330274801,6.11250969,1636.0,1635.8,6.916]
["bitfinex","ETHUSD",1745330275436,6.11250969,1636.0,1635.9,6.916]
["bitfinex","ETHUSD",1745330275608,6.08,1636.3,1635.9,6.916]
["bitfinex","ETHUSD",1745330275810,12.19167147,1636.3,1636.0,0.8172]
["bitfinex","ETHUSD",1745330276053,1.21916715,1636.2,1636.0,0.8172]
["bitfinex","ETHUSD",1745330276200,7.33100204,1636.2,1636.0,0.8172]
["bitfinex","ETHUSD",1745330277438,1.21916715,1636.2,1636.0,0.8172]
["bitfinex","ETHUSD",1745330277807,7.33089486,1636.2,1636.0,0.8172]
["bitfinex","ETHUSD",1745330278008,1.21916715,1636.2,1636.0,0.8172]
["bitfinex","ETHUSD",1745330278210,12.1915154,1636.3,1636.0,0.8172]
["bitfinex","ETHUSD",1745330278413,6.11174744,1636.2,1636.0,0.8172]
["bitfinex","ETHUSD",1745330279676,6.1115154,1636.3,1635.9,6.916]
["bitfinex","ETHUSD",1745330279880,6.11077187,1636.5,1635.9,6.916]
["bitfinex","ETHUSD",1745330280165,12.50822755,1636.6,1636.0,1.5075]
["bitfinex","ETHUSD",1745330280462,18.30079553,1636.6,1636.1,0.8159]
["bitfinex","ETHUSD",1745330280763,6.11025669,1636.6,1636.1,0.8159]
["bitfinex","ETHUSD",1745330281068,6.11040456,1636.6,1636.1,0.8159]
["bitfinex","ETHUSD",1745330281364,6.11004801,1636.7,1636.1,0.8159]
["bitfinex","ETHUSD",1745330281727,8.05433068,1636.7,1636.1,0.8159]
["bitfinex","ETHUSD",1745330282127,6.11034503,1636.6,1636.1,0.8159]
["bitfinex","ETHUSD",1745330282333,12.50780402,1636.8,1636.1,0.8159]
["bitfinex","ETHUSD",1745330282533,6.10989507,1636.7,1636.1,0.8159]
["bitfinex","ETHUSD",1745330282863,6.39804411,1636.8,1636.1,0.8159]
["bitfinex","ETHUSD",1745330283165,12.50759532,1636.8,1636.1,0.8159]
["bitfinex","ETHUSD",1745330283372,1.56880364,1636.8,1636.2,0.8159]
["bitfinex","ETHUSD",1745330283671,6.10996186,1636.7,1636.3,6.687]
["bitfinex","ETHUSD",1745330283832,7.67849137,1636.8,1636.3,6.687]
["bitfinex","ETHUSD",1745330284175,6.08,1636.9,1636.5,0.8159]
["bitfinex","ETHUSD",1745330284333,6.10858163,1637.1,1636.5,0.8159]
["bitfinex","ETHUSD",1745330284334,12.18858163,1637.1,1636.5,0.8159]
["bitfinex","ETHUSD",1745330284529,6.1091097,1636.9,1636.5,0.8159]
["bitfinex","ETHUSD",1745330285025,6.10879465,1637.0,1636.5,0.8159]
["bitfinex","ETHUSD",1745330285026,12.21779013,1637.0,1636.5,0.8159]
["bitfinex","ETHUSD",1745330285229,6.10879465,1637.0,1636.5,0.8159]
["bitfinex","ETHUSD",1745330285430,0.61087947,1636.9,1636.5,0.8159]
["bitfinex","ETHUSD",1745330285630,6.10877664,1637.0,1636.5,0.8159]
["bitfinex","ETHUSD",1745330285932,12.18849203,1637.1,1636.5,0.8159]
["bitfinex","ETHUSD",1745330286981,6.08,1637.1,1636.5,0.8159]
["bitfinex","ETHUSD",1745330287281,12.18839047,1637.1,1636.5,0.8159]
["bitfinex","ETHUSD",1745330287642,6.08,1637.1,1636.5,0.8159]
["bitfinex","ETHUSD",1745330287842,7.33061842,1637.1,1636.5,0.8159]
["bitfinex","ETHUSD",1745330288151,7.33061842,1637.1,1636.6,0.8159]
["bitfinex","ETHUSD",1745330288361,12.18775387,1637.3,1636.7,6.74709185]
["bitfinex","ETHUSD",1745330288541,6.08,1637.3,1636.8,5.97679486]
["bitfinex","ETHUSD",1745330288852,6.9049,1637.3,1636.7,6.686]
["bitfinex","ETHUSD",1745330289047,13.01267802,1637.3,1636.7,6.74709818]
["bitfinex","ETHUSD",1745330289247,1.3012678,1637.2,1636.7,6.686]
["bitfinex","ETHUSD",1745330289438,7.40940959,1637.2,1636.7,6.686]
["bitfinex","ETHUSD",1745330289639,1.3012678,1637.2,1636.7,6.686]
["bitfinex","ETHUSD",1745330289993,1.3012678,1637.2,1636.8,0.8769881]
["bitfinex","ETHUSD",1745330290277,6.08,1637.3,1636.8,0.8159]
["bitfinex","ETHUSD",1745330291265,0.45567892,1637.6,1636.9,0.7647]
["bitfinex","ETHUSD",1745330291266,6.10667271,1637.6,1636.9,0.7647]
["bitfinex","ETHUSD",1745330291438,6.10665032,1637.6,1636.9,0.7647]
["bitfinex","ETHUSD",1745330291843,6.10651261,1637.6,1636.9,0.7647]
["bitfinex","ETHUSD",1745330292055,7.43931045,1637.6,1636.9,0.59255949]
["bitfinex","ETHUSD",1745330292263,7.43931045,1637.6,1637.0,0.7647]
["bitfinex","ETHUSD",1745330292468,7.43934276,1637.6,1637.1,6.684]
["bitfinex","ETHUSD",1745330292657,1.33279784,1637.6,1637.1,6.684]
["bitfinex","ETHUSD",1745330292851,12.50424768,1637.7,1637.2,0.06107318]
["bitfinex","ETHUSD",1745330293084,12.50424768,1637.7,1637.3,0.7647]
["bitfinex","ETHUSD",1745330293758,6.39796319,1637.7,1637.3,0.7647]
["bitfinex","ETHUSD",1745330294351,6.08,1637.7,1637.3,0.7647]
["bitfinex","ETHUSD",1745330294551,6.10660533,1637.6,1637.3,0.7647]
["bitfinex","ETHUSD",1745330294874,7.93589449,1637.6,1637.3,0.7647]
["bitfinex","ETHUSD",1745330295380,1.82928916,1637.6,1637.3,0.7647]
["bitfinex","ETHUSD",1745330295587,7.93589653,1637.6,1637.3,0.7647]
["bitfinex","ETHUSD",1745330295950,1.82928916,1637.6,1637.1,7.4487]
["bitfinex","ETHUSD",1745330296155,0.7972,1637.5,1637.1,7.4487]
["bitfinex","ETHUSD",1745330296457,6.1078886,1637.3,1637.1,7.4487]
["bitfinex","ETHUSD",1745330296784,6.10788331,1637.3,1637.1,6.684]
["bitfinex","ETHUSD",1745330296986,6.10798924,1637.2,1637.1,6.684]
["bitfinex","ETHUSD",1745330297583,6.10788331,1637.3,1637.1,6.684]
["bitfinex","ETHUSD",1745330297792,6.10798924,1637.2,1637.1,6.684]
["bitfinex","ETHUSD",1745330298289,6.10849152,1637.1,1636.7,0.7647]
["bitfinex","ETHUSD",1745330298470,6.10798924,1637.2,1636.8,6.683]
["bitfinex","ETHUSD",1745330298656,14.04526469,1637.3,1636.8,6.683]
["bitfinex","ETHUSD",1745330298862,7.93736107,1637.3,1636.8,6.683]
["bitfinex","ETHUSD",1745330299066,6.90179174,1637.2,1636.8,6.683]
["bitfinex","ETHUSD",1745330299273,6.90186074,1637.2,1636.8,6.683]
["bitfinex","ETHUSD",1745330299893,6.90194803,1637.2,1636.8,6.683]
["bitfinex","ETHUSD",1745330300094,6.10853161,1637.1,1636.8,6.683]
["bitfinex","ETHUSD",1745330300592,6.10851998,1637.1,1636.8,6.683]
["bitfinex","ETHUSD",1745330300793,6.79874559,1637.1,1636.8,6.683]
["bitfinex","ETHUSD",1745330301199,0.69022561,1637.1,1636.8,6.683]
["bitfinex","ETHUSD",1745330301401,6.10874856,1637.0,1636.8,6.683]
["bitfinex","ETHUSD",1745330302084,6.10910868,1636.9,1636.8,6.683]
["bitfinex","ETHUSD",1745330302962,12.18874856,1637.0,1636.8,6.683]
["bitfinex","ETHUSD",1745330303364,6.10910868,1636.9,1636.8,6.683]
["bitfinex","ETHUSD",1745330303571,12.18874856,1637.0,1636.8,6.683]
["bitfinex","ETHUSD",1745330303781,12.18874856,1637.0,1636.8,7.4477]
["bitfinex","ETHUSD",1745330303782,6.08,1637.0,1636.8,7.4477]
["bitfinex","ETHUSD",1745330303972,6.10894983,1637.0,1636.8,7.4477]
["bitfinex","ETHUSD",1745330304170,6.10860453,1637.1,1636.8,7.4477]
["bitfinex","ETHUSD",1745330304376,6.71946498,1637.1,1636.8,7.4477]
["bitfinex","ETHUSD",1745330304600,12.18769745,1637.3,1636.8,7.4477]
["bitfinex","ETHUSD",1745330304771,12.1878025,1637.3,1636.8,7.4477]
["bitfinex","ETHUSD",1745330305096,12.18702783,1637.5,1636.8,11.84389486]
["bitfinex","ETHUSD",1745330305299,6.90393567,1637.6,1636.9,0.7647]
["bitfinex","ETHUSD",1745330305500,6.10670963,1637.6,1637.1,0.7647]
["bitfinex","ETHUSD",1745330305715,14.04278331,1637.6,1637.2,6.683]
["bitfinex","ETHUSD",1745330305875,1.8292968,1637.6,1637.2,6.683]
["bitfinex","ETHUSD",1745330306191,6.10746968,1637.4,1637.2,6.683]
["bitfinex","ETHUSD",1745330306987,6.10738228,1637.4,1637.2,6.683]
["bitfinex","ETHUSD",1745330307389,6.1073333,1637.4,1637.2,6.683]
["bitfinex","ETHUSD",1745330307720,6.10761619,1637.3,1637.2,6.683]
["bitfinex","ETHUSD",1745330309100,12.18725534,1637.4,1637.2,6.683]
["bitfinex","ETHUSD",1745330309294,7.32634172,1637.3,1637.2,6.683]
["bitfinex","ETHUSD",1745330311227,1.21872553,1637.3,1637.2,6.683]
["bitfinex","ETHUSD",1745330311431,12.50502144,1637.4,1637.2,6.683]
["bitfinex","ETHUSD",1745330311633,6.3977661,1637.4,1637.2,6.683]
["bitfinex","ETHUSD",1745330311935,6.10761619,1637.3,1637.2,6.683]
["bitfinex","ETHUSD",1745330312907,9.55992187,1637.3,1637.2,6.683]
["bitfinex","ETHUSD",1745330316203,6.10761619,1637.3,1637.2,6.683]
["bitfinex","ETHUSD",1745330317427,12.18661653,1637.6,1637.3,0.7647]
["bitfinex","ETHUSD",1745330317744,6.08,1637.6,1637.3,0.7647]
["bitfinex","ETHUSD",1745330317915,6.42409738,1637.7,1637.3,0.7647]
["bitfinex","ETHUSD",1745330318308,0.3177674,1637.7,1637.3,0.7647]
["bitfinex","ETHUSD",1745330318547,3.0,1638.0,1637.3,0.7647]
["bitfinex","ETHUSD",1745330318548,6.08,1638.0,1637.6,0.7647]
["bitfinex","ETHUSD",1745330318850,11.32560302,1639.2,1638.1,0.7647]
["bitfinex","ETHUSD",1745330319146,6.10210094,1638.8,1638.3,0.7647]
["bitfinex","ETHUSD",1745330319347,6.10259653,1638.7,1638.4,6.567]
["bitfinex","ETHUSD",1745330319934,6.1019402,1638.9,1638.4,7.30017]
["bitfinex","ETHUSD",1745330320133,6.89831171,1639.1,1638.5,0.7647]
["bitfinex","ETHUSD",1745330320342,6.89755568,1639.3,1638.7,5.16089486]
["bitfinex","ETHUSD",1745330320517,6.1003814,1639.3,1638.9,0.8141]
["bitfinex","ETHUSD",1745330320715,6.91490281,1639.5,1638.9,0.8141]
["bitfinex","ETHUSD",1745330321023,6.09997402,1639.4,1638.9,5.97499486]
["bitfinex","ETHUSD",1745330321207,6.1004215,1639.3,1638.9,0.8141]
["bitfinex","ETHUSD",1745330321411,6.10123007,1639.1,1638.9,0.8141]
["bitfinex","ETHUSD",1745330321611,6.10128126,1639.0,1638.8,6.567]
["bitfinex","ETHUSD",1745330321859,6.10107086,1639.1,1638.8,6.567]
["bitfinex","ETHUSD",1745330322073,6.10133712,1639.0,1638.8,6.567]
["bitfinex","ETHUSD",1745330322416,6.71124191,1639.1,1638.8,6.567]
["bitfinex","ETHUSD",1745330322620,0.61010709,1639.1,1638.8,6.567]
["bitfinex","ETHUSD",1745330322941,6.71124742,1639.1,1638.8,6.567]
["bitfinex","ETHUSD",1745330323155,6.10072874,1639.2,1638.8,6.567]
["bitfinex","ETHUSD",1745330323156,12.2016032,1639.2,1638.8,6.567]
["bitfinex","ETHUSD",1745330323443,6.1009872,1639.1,1638.8,6.567]
["bitfinex","ETHUSD",1745330323652,6.10131184,1639.0,1638.8,6.567]
["bitfinex","ETHUSD",1745330323952,6.10156729,1639.0,1638.8,6.567]
["bitfinex","ETHUSD",1745330324459,6.8952,1639.0,1638.3,20.9561]
["bitfinex","ETHUSD",1745330324614,9.7118431,1638.9,1638.4,6.565]
["bitfinex","ETHUSD",1745330324813,6.1029458,1638.6,1638.4,6.565]
["bitfinex","ETHUSD",1745330325943,6.10222574,1638.8,1638.4,6.565]
["bitfinex","ETHUSD",1745330326140,6.10280363,1638.6,1638.4,6.565]
["bitfinex","ETHUSD",1745330326635,6.10314311,1638.5,1638.4,6.565]
["bitfinex","ETHUSD",1745330327215,6.08,1638.7,1638.4,6.565]
["bitfinex","ETHUSD",1745330327456,12.18253943,1638.7,1638.4,6.565]
["bitfinex","ETHUSD",1745330327658,6.08,1638.7,1638.5,0.8141]
["bitfinex","ETHUSD",1745330328532,6.71197712,1638.9,1638.5,0.8141]
["bitfinex","ETHUSD",1745330328726,6.10271599,1638.7,1638.5,0.8141]
["bitfinex","ETHUSD",1745330328929,6.10271599,1638.7,1638.4,6.565]
["bitfinex","ETHUSD",1745330329132,6.10221337,1638.8,1638.4,6.565]
["bitfinex","ETHUSD",1745330329332,6.10259095,1638.7,1638.4,6.565]
["bitfinex","ETHUSD",1745330329538,6.10268337,1638.7,1638.4,6.565]
["bitfinex","ETHUSD",1745330329728,6.71295171,1638.7,1638.4,6.565]
["bitfinex","ETHUSD",1745330330230,3.0,1638.9,1638.4,6.565]
["bitfinex","ETHUSD",1745330330437,6.10185648,1638.9,1638.5,0.8141]
["bitfinex","ETHUSD",1745330330637,6.10165354,1638.9,1638.5,0.8141]
["bitfinex","ETHUSD",1745330331227,6.10185808,1638.9,1638.5,0.8141]
["bitfinex","ETHUSD",1745330331632,6.10219329,1638.8,1638.5,0.8141]
["bitfinex","ETHUSD",1745330331833,6.10189868,1638.9,1638.5,0.8141]
["bitfinex","ETHUSD",1745330332079,6.10228212,1638.8,1638.5,0.8141]
["bitfinex","ETHUSD",1745330332261,7.32222329,1638.9,1638.5,0.8141]
["bitfinex","ETHUSD",1745330333278,1.22033796,1638.9,1638.5,0.8141]
["bitfinex","ETHUSD",1745330333438,6.10147856,1639.0,1638.5,0.8141]
["bitfinex","ETHUSD",1745330333637,6.10179743,1638.9,1638.5,0.8141]
["bitfinex","ETHUSD",1745330334449,6.1015284,1639.0,1638.5,0.8141]
["bitfinex","ETHUSD",1745330334652,6.10179024,1638.9,1638.5,0.8141]
["bitfinex","ETHUSD",1745330334852,6.1015284,1639.0,1638.5,0.8141]
["bitfinex","ETHUSD",1745330335053,7.92979303,1639.0,1638.5,0.8141]
["bitfinex","ETHUSD",1745330335371,12.18108458,1639.1,1638.5,0.8141]
["bitfinex","ETHUSD",1745330335574,6.08,1639.1,1638.6,0.06102053]
["bitfinex","ETHUSD",1745330335793,0.7684,1639.4,1638.7,0.8059]
["bitfinex","ETHUSD",1745330335938,12.20163411,1639.2,1638.8,6.562]
["bitfinex","ETHUSD",1745330336143,6.1010184,1639.1,1638.8,6.562]
["bitfinex","ETHUSD",1745330336366,6.10131309,1639.0,1638.8,6.562]
["bitfinex","ETHUSD",1745330336734,6.10165354,1638.9,1638.8,6.562]
["bitfinex","ETHUSD",1745330338080,6.10247954,1638.7,1638.3,20.9479]
["bitfinex","ETHUSD",1745330338280,6.08,1639.1,1638.6,5.16089486]
["bitfinex","ETHUSD",1745330338446,6.10033978,1639.3,1638.7,0.86691078]
["bitfinex","ETHUSD",1745330338781,6.10064707,1639.2,1638.7,0.86691078]
["bitfinex","ETHUSD",1745330338947,12.20077204,1639.3,1638.8,6.529]
["bitfinex","ETHUSD",1745330339174,12.20077204,1639.3,1638.9,0.06100851]
["bitfinex","ETHUSD",1745330339497,6.10053983,1639.2,1638.8,6.59000868]
["bitfinex","ETHUSD",1745330339795,6.10033978,1639.3,1638.8,6.529]
["bitfinex","ETHUSD",1745330340007,12.17986967,1639.4,1639.0,0.8059]
["bitfinex","ETHUSD",1745330340156,6.09986967,1639.4,1639.1,0.06100434]
["bitfinex","ETHUSD",1745330340360,6.09986967,1639.4,1639.2,6.529]
["bitfinex","ETHUSD",1745330340887,6.09921231,1639.6,1639.3,0.8059]
["bitfinex","ETHUSD",1745330341088,6.09945405,1639.5,1639.3,0.8059]
["bitfinex","ETHUSD",1745330341302,6.09887857,1639.7,1639.3,0.8059]
["bitfinex","ETHUSD",1745330341472,6.09916361,1639.6,1639.3,0.8059]
["bitfinex","ETHUSD",1745330341685,6.09887857,1639.7,1639.3,0.8059]
["bitfinex","ETHUSD",1745330341880,12.19788915,1639.7,1639.3,0.8059]
["bitfinex","ETHUSD",1745330342185,0.4058651,1639.8,1639.4,0.06099158]
["bitfinex","ETHUSD",1745330342513,6.50434413,1639.8,1639.3,3.38550701]
["bitfinex","ETHUSD",1745330342671,0.4058651,1639.8,1639.3,3.38550701]
["bitfinex","ETHUSD",1745330342862,0.4058651,1639.8,1639.4,5.16089486]
["bitfinex","ETHUSD",1745330343065,0.4058651,1639.8,1639.6,0.8059]
["bitfinex","ETHUSD",1745330343302,0.4058651,1639.8,1639.7,6.528]
["bitfinex","ETHUSD",1745330343470,0.4058651,1639.8,1639.7,7.2196]
["bitfinex","ETHUSD",1745330344408,0.4058651,1639.8,1639.7,6.528]
["bitfinex","ETHUSD",1745330345115,6.50432405,1639.8,1639.7,6.528]
["bitfinex","ETHUSD",1745330345616,0.4058651,1639.8,1639.7,6.528]
["bitfinex","ETHUSD",1745330346511,0.4058651,1639.8,1639.7,16.04479486]
["bitfinex","ETHUSD",1745330346731,0.4058651,1639.8,1639.7,12.49479486]
["bitfinex","ETHUSD",1745330346897,0.4058651,1639.8,1639.7,13.74427435]
["bitfinex","ETHUSD",1745330347080,0.4058651,1639.8,1639.7,14.29427435]
["bitfinex","ETHUSD",1745330347394,0.4058651,1639.8,1639.7,17.29427435]
["bitfinex","ETHUSD",1745330347727,6.09496606,1640.7,1639.7,47.92087893]
["bitfinex","ETHUSD",1745330347883,6.09506755,1640.7,1640.2,0.8059]
["bitfinex","ETHUSD",1745330348085,6.8623378,1641.0,1640.3,26.644]
["bitfinex","ETHUSD",1745330348086,6.09466556,1640.8,1640.3,26.644]
["bitfinex","ETHUSD",1745330348277,6.09466556,1640.8,1640.3,27.43367107]
["bitfinex","ETHUSD",1745330348514,6.09438671,1640.9,1640.3,27.43367107]
["bitfinex","ETHUSD",1745330348721,6.09478196,1640.8,1640.3,27.43367107]
["bitfinex","ETHUSD",1745330348892,6.09472257,1640.8,1640.3,27.43367107]
["bitfinex","ETHUSD",1745330349095,6.09497641,1640.7,1640.3,27.43367107]
["bitfinex","ETHUSD",1745330349284,6.09564251,1640.6,1640.3,26.644]
["bitfinex","ETHUSD",1745330349481,6.09607412,1640.4,1640.3,26.644]
["bitfinex","ETHUSD",1745330350596,6.08,1640.8,1640.3,27.4499]
["bitfinex","ETHUSD",1745330350802,0.7684,1640.9,1640.3,26.644]
["bitfinex","ETHUSD",1745330350999,9.09481433,1640.8,1640.3,26.644]
["bitfinex","ETHUSD",1745330351187,6.09514662,1640.7,1640.3,26.644]
["bitfinex","ETHUSD",1745330351397,10.08113576,1640.8,1640.3,26.644]
["bitfinex","ETHUSD",1745330351597,0.7684,1640.9,1640.3,26.644]
["bitfinex","ETHUSD",1745330351802,6.09399851,1641.0,1640.4,1.3559]
["bitfinex","ETHUSD",1745330352017,6.09373337,1641.1,1640.4,1.3559]
["bitfinex","ETHUSD",1745330352391,6.09396891,1641.0,1640.4,1.3559]
["bitfinex","ETHUSD",1745330352622,0.7684,1641.2,1640.4,4.3559]
["bitfinex","ETHUSD",1745330352837,6.09321983,1641.2,1640.5,6.40238486]
["bitfinex","ETHUSD",1745330353422,6.09280108,1641.3,1640.6,0.55]
["bitfinex","ETHUSD",1745330353594,1.1742651,1641.5,1640.8,0.8059]
["bitfinex","ETHUSD",1745330353794,6.09329582,1641.2,1640.8,0.8059]
["bitfinex","ETHUSD",1745330353997,9.09273137,1641.3,1640.8,0.8059]
["bitfinex","ETHUSD",1745330354216,6.09400184,1641.0,1640.7,6.524]
["bitfinex","ETHUSD",1745330354425,12.18819172,1641.0,1640.7,6.524]
["bitfinex","ETHUSD",1745330354747,6.09428813,1640.9,1640.7,6.524]
["bitfinex","ETHUSD",1745330355042,6.094588,1640.8,1640.7,6.524]
["bitfinex","ETHUSD",1745330355248,6.09428813,1640.9,1640.7,6.524]
["bitfinex","ETHUSD",1745330355434,6.09406619,1641.0,1640.7,6.524]
["bitfinex","ETHUSD",1745330355910,12.17328955,1641.2,1640.7,7.9578]
["bitfinex","ETHUSD",1745330356109,12.18725607,1641.1,1640.7,7.9578]
["bitfinex","ETHUSD",1745330356352,6.09350576,1641.1,1640.7,7.9578]
["bitfinex","ETHUSD",1745330356529,12.17327559,1641.2,1640.7,7.9578]
["bitfinex","ETHUSD",1745330356713,6.90725519,1641.3,1640.7,7.9578]
["bitfinex","ETHUSD",1745330356917,6.09285519,1641.3,1640.8,0.79578]
["bitfinex","ETHUSD",1745330357245,6.09310606,1641.2,1640.8,0.79578]
["bitfinex","ETHUSD",1745330357541,6.09368535,1641.1,1640.7,7.3054]
["bitfinex","ETHUSD",1745330358117,12.18592736,1641.3,1640.8,0.06093825]
["bitfinex","ETHUSD",1745330358449,6.09252778,1641.4,1640.9,0.7814]
["bitfinex","ETHUSD",1745330358610,1.53786095,1641.5,1640.9,0.7814]
["bitfinex","ETHUSD",1745330358811,6.09236685,1641.4,1640.9,0.7814]
["bitfinex","ETHUSD",1745330359011,6.49801422,1641.5,1640.9,0.7814]
["bitfinex","ETHUSD",1745330359216,6.09246898,1641.4,1640.9,0.7814]
["bitfinex","ETHUSD",1745330359451,6.09296476,1641.3,1640.9,0.7814]
["bitfinex","ETHUSD",1745330359753,0.4058651,1641.5,1641.3,0.7814]
["bitfinex","ETHUSD",1745330359910,0.4058651,1641.5,1641.4,26.624]
["bitfinex","ETHUSD",1745330360311,0.4058651,1641.5,1641.4,30.14594]
["bitfinex","ETHUSD",1745330361346,0.4058651,1641.5,1641.4,35.30683486]
["bitfinex","ETHUSD",1745330361549,0.4058651,1641.5,1641.4,32.56629486]
["bitfinex","ETHUSD",1745330361740,0.4058651,1641.5,1641.4,27.4054]
["bitfinex","ETHUSD",1745330363961,0.4058651,1641.5,1641.4,26.622]
["bitfinex","ETHUSD",1745330364761,6.49785413,1641.5,1641.4,26.622]
["bitfinex","ETHUSD",1745330364940,0.4058651,1641.5,1641.4,26.622]
["bitfinex","ETHUSD",1745330365556,0.4058651,1641.5,1641.4,30.1069]
["bitfinex","ETHUSD",1745330365929,0.4058651,1641.5,1641.4,29.2842]
["bitfinex","ETHUSD",1745330367526,0.4058651,1641.5,1641.4,34.44509486]
["bitfinex","ETHUSD",1745330369321,0.4058651,1641.5,1641.4,35.26779486]
["bitfinex","ETHUSD",1745330370462,0.4058651,1641.5,1641.4,30.1069]
["bitfinex","ETHUSD",1745330370959,0.4058651,1641.5,1641.4,26.622]
["bitfinex","ETHUSD",1745330371364,6.49785413,1641.5,1641.4,20.102]
["bitfinex","ETHUSD",1745330371522,6.49785413,1641.5,1641.4,15.63033594]
["bitfinex","ETHUSD",1745330371722,9.49785413,1641.5,1641.4,15.63033594]
["bitfinex","ETHUSD",1745330372432,3.4058651,1641.5,1641.4,15.63033594]
["bitfinex","ETHUSD",1745330372632,9.83844064,1641.5,1641.4,15.63033594]
["bitfinex","ETHUSD",1745330376348,10.66794064,1641.5,1641.4,15.63033594]
["bitfinex","ETHUSD",1745330379174,16.74794064,1641.5,1641.4,15.63033594]
["bitfinex","ETHUSD",1745330382984,6.09236018,1641.4,1641.3,6.578]
["bitfinex","ETHUSD",1745330385289,6.04236018,1641.4,1641.3,6.578]
["bitfinex","ETHUSD",1745330385491,0.4058651,1641.5,1641.3,6.578]
["bitfinex","ETHUSD",1745330385695,6.4980327,1641.5,1641.3,6.578]
["bitfinex","ETHUSD",1745330385862,0.4058651,1641.5,1641.3,6.578]
["bitfinex","ETHUSD",1745330386064,6.4979276,1641.5,1641.3,6.578]
["bitfinex","ETHUSD",1745330386465,6.49797198,1641.5,1641.3,6.578]
["bitfinex","ETHUSD",1745330386679,6.09236018,1641.4,1641.3,6.578]
["bitfinex","ETHUSD",1745330386879,6.49797198,1641.5,1641.3,6.578]
["bitfinex","ETHUSD",1745330387063,6.09236018,1641.4,1641.3,6.578]
["bitfinex","ETHUSD",1745330387267,7.75576918,1641.5,1641.3,6.578]
["bitfinex","ETHUSD",1745330387975,1.6636623,1641.5,1641.3,6.578]
["bitfinex","ETHUSD",1745330388173,0.4058651,1641.5,1641.3,6.63892414]
["bitfinex","ETHUSD",1745330388378,0.4058651,1641.5,1641.3,6.578]
["bitfinex","ETHUSD",1745330388998,0.4058651,1641.5,1641.4,0.06091709]
["bitfinex","ETHUSD",1745330389200,0.4058651,1641.5,1641.3,6.578]
["bitfinex","ETHUSD",1745330389403,0.4058651,1641.5,1641.3,9.2451]
["bitfinex","ETHUSD",1745330390397,0.3558651,1641.5,1641.3,6.578]
["bitfinex","ETHUSD",1745330391087,6.44794983,1641.5,1641.3,6.578]
["bitfinex","ETHUSD",1745330392021,0.3558651,1641.5,1641.3,6.578]
["bitfinex","ETHUSD",1745330392229,6.44787428,1641.5,1641.4,6.578]
["bitfinex","ETHUSD",1745330393717,0.3558651,1641.5,1641.4,6.578]
["bitfinex","ETHUSD",1745330393911,6.44785413,1641.5,1641.4,6.578]
["bitfinex","ETHUSD",1745330394190,0.3558651,1641.5,1641.4,6.578]
["bitfinex","ETHUSD",1745330394423,7.09261886,1641.5,1641.4,6.578]
["bitfinex","ETHUSD",1745330394625,6.44785413,1641.5,1641.4,6.578]
["bitfinex","ETHUSD",1745330394924,0.3558651,1641.5,1641.4,6.578]
["bitfinex","ETHUSD",1745330397132,0.3558651,1641.5,1641.4,12.28889486]
["bitfinex","ETHUSD",1745330397320,0.3558651,1641.5,1641.4,15.34980214]
["bitfinex","ETHUSD",1745330397516,0.3558651,1641.5,1641.4,15.28889486]
["bitfinex","ETHUSD",1745330397815,0.3558651,1641.5,1641.4,16.81778435]
["bitfinex","ETHUSD",1745330398025,0.3558651,1641.5,1641.4,17.42838435]
["bitfinex","ETHUSD",1745330400238,0.3558651,1641.5,1641.4,12.26748949]
["bitfinex","ETHUSD",1745330400534,0.09422167,1641.5,1641.4,23.58164113]
["bitfinex","ETHUSD",1745330400700,6.08716824,1642.8,1641.5,3.55]
["bitfinex","ETHUSD",1745330400899,6.08971285,1642.2,1641.5,5.39038859]
["bitfinex","ETHUSD",1745330401100,6.09103155,1641.8,1641.4,6.578]
["bitfinex","ETHUSD",1745330401448,6.09161793,1641.6,1641.5,6.513]
["bitfinex","ETHUSD",1745330401739,6.09141854,1641.7,1641.5,6.513]
["bitfinex","ETHUSD",1745330402042,6.09161793,1641.6,1641.5,6.513]
["bitfinex","ETHUSD",1745330402337,6.09058091,1641.9,1641.5,6.513]
["bitfinex","ETHUSD",1745330402540,6.08914127,1642.3,1641.6,0.06091517]
["bitfinex","ETHUSD",1745330402739,6.08828006,1642.5,1641.6,3.06091517]
["bitfinex","ETHUSD",1745330403032,6.08957055,1642.2,1641.5,11.67389486]
["bitfinex","ETHUSD",1745330403415,6.08994773,1642.1,1641.5,5.16089486]
["bitfinex","ETHUSD",1745330403604,6.09024306,1642.0,1641.6,27.11808949]
["bitfinex","ETHUSD",1745330403805,6.09024306,1642.0,1641.6,26.602]
["bitfinex","ETHUSD",1745330404004,6.08934465,1642.3,1641.7,0.0609085]
["bitfinex","ETHUSD",1745330404539,6.08939899,1642.2,1641.6,26.602]
["bitfinex","ETHUSD",1745330404845,6.08765325,1642.7,1641.7,0.55]
["bitfinex","ETHUSD",1745330405012,6.08886314,1642.4,1641.7,8.71089486]
["bitfinex","ETHUSD",1745330405212,6.08876794,1642.4,1641.8,0.87108949]
["bitfinex","ETHUSD",1745330405549,6.08957067,1642.2,1641.8,0.87108949]
["bitfinex","ETHUSD",1745330405717,6.08957067,1642.2,1641.7,3.0]
["bitfinex","ETHUSD",1745330405906,6.08957067,1642.2,1641.8,0.06089702]
["bitfinex","ETHUSD",1745330406107,6.08883418,1642.4,1641.8,0.06089702]
["bitfinex","ETHUSD",1745330406428,6.08883418,1642.4,1641.7,3.0]
["bitfinex","ETHUSD",1745330406429,6.08960477,1642.2,1641.7,3.0]
["bitfinex","ETHUSD",1745330406626,6.08984574,1642.1,1641.6,26.602]
["bitfinex","ETHUSD",1745330406941,6.09088689,1641.8,1641.6,26.602]
["bitfinex","ETHUSD",1745330407352,0.31756061,1642.8,1641.7,5.16089486]
["bitfinex","ETHUSD",1745330407499,0.4058651,1643.2,1642.4,3.0]
["bitfinex","ETHUSD",1745330407702,0.4058651,1643.2,1642.6,3.0]
["bitfinex","ETHUSD",1745330407947,0.4058651,1643.2,1643.0,3.0]
["bitfinex","ETHUSD",1745330408238,0.31762361,1643.5,1643.1,11.67389486]
["bitfinex","ETHUSD",1745330408439,5.16089486,1644.5,1643.3,5.16089486]
["bitfinex","ETHUSD",1745330408641,0.31739361,1643.7,1643.4,26.65983803]
["bitfinex","ETHUSD",1745330408934,6.0836798,1643.8,1643.4,26.599]
["bitfinex","ETHUSD",1745330409121,6.40072299,1643.9,1643.4,26.599]
["bitfinex","ETHUSD",1745330409322,0.3174106,1643.9,1643.4,26.599]
["bitfinex","ETHUSD",1745330409645,0.95744866,1643.9,1643.4,26.599]
["bitfinex","ETHUSD",1745330409814,6.08384878,1643.7,1643.4,26.599]
["bitfinex","ETHUSD",1745330410001,6.08346514,1643.8,1643.4,26.599]
["bitfinex","ETHUSD",1745330410204,0.95744866,1643.9,1643.4,26.599]
["bitfinex","ETHUSD",1745330410205,3.95744866,1643.9,1643.4,26.599]
["bitfinex","ETHUSD",1745330410503,6.08188005,1644.3,1643.4,26.599]
["bitfinex","ETHUSD",1745330410649,6.08174774,1644.3,1643.4,26.599]
["bitfinex","ETHUSD",1745330410836,6.08218623,1644.2,1643.4,26.599]
["bitfinex","ETHUSD",1745330411033,0.31736642,1644.4,1643.5,0.55]
["bitfinex","ETHUSD",1745330411348,0.31736642,1644.4,1643.6,0.55]
["bitfinex","ETHUSD",1745330411533,0.31736642,1644.4,1643.9,3.55]
["bitfinex","ETHUSD",1745330411732,0.31736642,1644.4,1644.0,6.5718101]
["bitfinex","ETHUSD",1745330411938,6.08100977,1644.5,1644.0,6.511]
["bitfinex","ETHUSD",1745330412337,6.08128083,1644.4,1644.0,6.511]
["bitfinex","ETHUSD",1745330412653,6.08161629,1644.3,1644.0,6.511]
["bitfinex","ETHUSD",1745330412843,0.60816163,1644.2,1644.0,6.511]
["bitfinex","ETHUSD",1745330413037,6.0813979,1644.4,1644.0,6.511]
["bitfinex","ETHUSD",1745330413439,3.0,1644.6,1644.0,6.511]
["bitfinex","ETHUSD",1745330413751,6.08185597,1644.3,1644.0,6.511]
["bitfinex","ETHUSD",1745330414054,3.0,1644.5,1644.0,6.511]
["bitfinex","ETHUSD",1745330414260,6.98901156,1644.5,1644.1,0.06081696]
["bitfinex","ETHUSD",1745330414461,6.08137119,1644.4,1644.0,6.511]
["bitfinex","ETHUSD",1745330415064,6.08235508,1644.1,1644.0,6.511]
["bitfinex","ETHUSD",1745330415268,6.08178214,1644.3,1644.0,6.511]
["bitfinex","ETHUSD",1745330415557,6.08141093,1644.4,1644.0,6.511]
["bitfinex","ETHUSD",1745330415558,3.0,1644.4,1644.0,6.511]
["bitfinex","ETHUSD",1745330415758,9.08075317,1644.6,1644.0,6.511]
["bitfinex","ETHUSD",1745330415932,6.07909437,1645.0,1644.1,0.7588]
["bitfinex","ETHUSD",1745330416136,6.0813666,1644.4,1644.1,0.7588]
["bitfinex","ETHUSD",1745330416333,9.07972447,1644.9,1644.1,0.7588]
["bitfinex","ETHUSD",1745330416536,6.08128384,1644.4,1644.1,0.7588]
["bitfinex","ETHUSD",1745330416753,6.08147893,1644.4,1644.1,0.7588]
["bitfinex","ETHUSD",1745330416922,6.08178595,1644.3,1644.1,0.7588]
["bitfinex","ETHUSD",1745330417266,0.60814789,1644.4,1644.1,0.7588]
["bitfinex","ETHUSD",1745330417431,12.16369882,1644.3,1644.1,0.7588]
["bitfinex","ETHUSD",1745330417627,6.08198515,1644.2,1644.1,0.7588]
["bitfinex","ETHUSD",1745330418031,6.08235508,1644.1,1644.0,6.511]
["bitfinex","ETHUSD",1745330419379,0.55,1642.9,1642.3,0.29730256]
["bitfinex","ETHUSD",1745330419530,0.55,1642.9,1642.1,0.7588]
["bitfinex","ETHUSD",1745330419531,6.08880666,1642.4,1642.1,0.7588]
["bitfinex","ETHUSD",1745330419729,8.75138312,1642.8,1642.2,6.774]
["bitfinex","ETHUSD",1745330419927,3.0,1642.8,1642.2,6.774]
["bitfinex","ETHUSD",1745330420532,6.08845771,1642.5,1642.3,6.774]
["bitfinex","ETHUSD",1745330420766,3.0,1642.8,1642.3,6.774]
["bitfinex","ETHUSD",1745330420930,6.08865075,1642.4,1642.3,6.774]
["bitfinex","ETHUSD",1745330421469,6.09006267,1642.1,1641.8,21.2944]
["bitfinex","ETHUSD",1745330421650,6.09006267,1642.1,1641.9,6.776]
["bitfinex","ETHUSD",1745330421651,6.09037692,1642.0,1641.9,6.776]
["bitfinex","ETHUSD",1745330421864,6.08999218,1642.1,1641.9,6.776]
["bitfinex","ETHUSD",1745330422083,6.08910539,1642.3,1641.9,6.776]
["bitfinex","ETHUSD",1745330422380,6.0891056,1642.3,1641.9,6.776]
["bitfinex","ETHUSD",1745330422681,6.08795109,1642.6,1642.0,0.06089073]
["bitfinex","ETHUSD",1745330422836,6.0879109,1642.6,1642.1,0.7588]
["bitfinex","ETHUSD",1745330423039,6.08764428,1642.7,1642.1,0.7588]
["bitfinex","ETHUSD",1745330423250,6.08709225,1642.9,1642.2,0.55]
["bitfinex","ETHUSD",1745330423473,5.75138312,1642.4,1641.8,20.5356]
["bitfinex","ETHUSD",1745330423687,6.0876875,1642.7,1641.8,20.5356]
["bitfinex","ETHUSD",1745330423688,6.08966095,1642.2,1641.8,21.2944]
["bitfinex","ETHUSD",1745330423840,3.0,1642.5,1641.8,21.2944]
["bitfinex","ETHUSD",1745330423841,6.08978979,1642.1,1641.8,21.2944]
["bitfinex","ETHUSD",1745330424043,6.08901731,1642.4,1641.8,21.2944]
["bitfinex","ETHUSD",1745330424372,6.08920735,1642.3,1641.8,21.2944]
["bitfinex","ETHUSD",1745330424569,6.08920735,1642.3,1641.9,2.12944]
["bitfinex","ETHUSD",1745330424771,6.08903833,1642.3,1641.9,2.12944]
["bitfinex","ETHUSD",1745330425079,6.08848615,1642.5,1641.9,2.12944]
["bitfinex","ETHUSD",1745330425278,6.08805864,1642.6,1641.9,2.12944]
["bitfinex","ETHUSD",1745330425477,6.08741381,1642.8,1641.9,2.12944]
["bitfinex","ETHUSD",1745330425780,6.08771716,1642.7,1641.9,2.12944]
["bitfinex","ETHUSD",1745330425980,6.08769757,1642.7,1641.9,2.12944]
["bitfinex","ETHUSD",1745330426276,0.60874138,1642.8,1642.0,1.3517]
["bitfinex","ETHUSD",1745330426481,6.58128312,1643.1,1642.2,3.0]
["bitfinex","ETHUSD",1745330426699,6.08716197,1642.9,1642.2,3.0]
["bitfinex","ETHUSD",1745330426860,6.69570906,1642.9,1642.2,3.0]
["bitfinex","ETHUSD",1745330427056,6.08733485,1642.8,1642.1,7.5787]
["bitfinex","ETHUSD",1745330427401,0.6087162,1642.9,1642.1,7.5787]
["bitfinex","ETHUSD",1745330427546,3.0,1643.0,1642.1,7.5787]
["bitfinex","ETHUSD",1745330427747,6.08745712,1642.8,1642.2,0.06088222]
["bitfinex","ETHUSD",1745330428062,6.08659859,1643.0,1642.2,0.55]
["bitfinex","ETHUSD",1745330428371,0.8299,1643.7,1642.5,0.8017]
["bitfinex","ETHUSD",1745330428572,5.75138312,1643.9,1642.8,0.55]
["bitfinex","ETHUSD",1745330428785,6.08411482,1643.7,1643.0,3.0]
["bitfinex","ETHUSD",1745330429083,6.08411482,1643.7,1642.9,20.93554559]
["bitfinex","ETHUSD",1745330429084,6.08439867,1643.6,1643.1,6.777]
["bitfinex","ETHUSD",1745330429299,12.16891333,1643.6,1643.1,6.777]
["bitfinex","ETHUSD",1745330429500,0.57513831,1643.8,1643.1,6.777]
["bitfinex","ETHUSD",1745330429705,6.08325112,1643.9,1643.2,0.55]
["bitfinex","ETHUSD",1745330429895,12.99286468,1644.4,1643.4,0.55]
["bitfinex","ETHUSD",1745330430204,5.75138312,1644.5,1643.6,0.55]
["bitfinex","ETHUSD",1745330430366,11.83253654,1644.5,1643.7,6.777]
["bitfinex","ETHUSD",1745330430566,12.47759437,1644.7,1643.9,0.8017]
["bitfinex","ETHUSD",1745330430806,6.08052991,1644.6,1644.0,0.06081188]
["bitfinex","ETHUSD",1745330431010,8.26078125,1644.7,1643.9,0.8017]
["bitfinex","ETHUSD",1745330431169,6.08213799,1644.2,1644.1,6.777]
["bitfinex","ETHUSD",1745330431873,3.0,1644.2,1644.1,6.777]
["bitfinex","ETHUSD",1745330432071,6.08161915,1644.3,1644.1,6.777]
["bitfinex","ETHUSD",1745330432403,6.69014706,1644.2,1644.1,6.777]
["bitfinex","ETHUSD",1745330432579,0.60816191,1644.2,1644.1,6.777]
["bitfinex","ETHUSD",1745330432779,6.69014706,1644.2,1644.1,6.777]
["bitfinex","ETHUSD",1745330433282,15.44153018,1644.2,1644.1,6.777]
["bitfinex","ETHUSD",1745330433671,15.44153018,1644.2,1643.8,20.071]
["bitfinex","ETHUSD",1745330433672,6.08309507,1643.9,1643.8,26.847]
["bitfinex","ETHUSD",1745330434180,15.16309507,1643.9,1643.8,26.847]
["bitfinex","ETHUSD",1745330434506,6.0848109,1643.5,1643.4,6.776]
["bitfinex","ETHUSD",1745330434811,9.0845756,1643.5,1643.4,6.776]
["bitfinex","ETHUSD",1745330435013,6.08568646,1643.2,1643.1,20.068]
["bitfinex","ETHUSD",1745330435197,7.30280241,1643.2,1643.1,20.068]
["bitfinex","ETHUSD",1745330435388,6.08,1643.3,1643.1,20.068]
["bitfinex","ETHUSD",1745330435587,6.08436442,1643.6,1643.1,20.068]
["bitfinex","ETHUSD",1745330435900,6.08457981,1643.5,1643.1,20.068]
["bitfinex","ETHUSD",1745330436299,6.08509371,1643.4,1643.1,20.068]
["bitfinex","ETHUSD",1745330436699,6.08523496,1643.4,1643.1,20.068]
["bitfinex","ETHUSD",1745330436903,0.6085235,1643.4,1643.1,20.068]
["bitfinex","ETHUSD",1745330437084,6.69347204,1643.4,1643.1,20.068]
["bitfinex","ETHUSD",1745330437714,12.16887542,1643.6,1643.1,20.068]
["bitfinex","ETHUSD",1745330438035,6.0847408,1643.5,1643.1,20.068]
["bitfinex","ETHUSD",1745330438514,6.0843832,1643.6,1643.1,20.068]
["bitfinex","ETHUSD",1745330438727,15.16405256,1643.7,1643.1,20.068]
["bitfinex","ETHUSD",1745330438883,12.16332663,1643.9,1643.2,0.7822]
["bitfinex","ETHUSD",1745330439083,6.0841479,1643.7,1643.2,0.7822]
["bitfinex","ETHUSD",1745330439382,6.08440299,1643.6,1643.2,0.7822]
["bitfinex","ETHUSD",1745330439887,6.0845766,1643.5,1643.2,0.7822]
["bitfinex","ETHUSD",1745330440313,6.08549711,1643.3,1643.1,20.068]
["bitfinex","ETHUSD",1745330440509,6.0842054,1643.6,1643.1,20.068]
["bitfinex","ETHUSD",1745330440510,6.08440613,1643.6,1643.1,20.068]
["bitfinex","ETHUSD",1745330440920,6.0847949,1643.5,1643.1,20.068]
["bitfinex","ETHUSD",1745330441084,7.20869242,1643.8,1643.1,20.068]
["bitfinex","ETHUSD",1745330441418,6.08514476,1643.4,1643.1,20.068]
["bitfinex","ETHUSD",1745330441724,6.08568646,1643.2,1643.1,20.068]
["bitfinex","ETHUSD",1745330442442,0.5,1645.4,1643.4,0.8143]
["bitfinex","ETHUSD",1745330442749,0.5,1645.4,1644.5,3.8143]
["bitfinex","ETHUSD",1745330442890,0.31733066,1645.2,1644.6,28.45577939]
["bitfinex","ETHUSD",1745330443091,5.85206,1645.3,1644.6,31.81297957]
["bitfinex","ETHUSD",1745330443307,5.85206,1645.3,1644.6,31.26297957]
["bitfinex","ETHUSD",1745330443504,11.93018244,1645.3,1644.6,23.48597957]
["bitfinex","ETHUSD",1745330443719,5.85206,1645.3,1644.7,7.777]
["bitfinex","ETHUSD",1745330443920,0.585206,1645.2,1644.7,7.777]
["bitfinex","ETHUSD",1745330444350,5.85206,1645.3,1644.7,7.777]
["bitfinex","ETHUSD",1745330444526,6.07829439,1645.2,1644.7,7.777]
["bitfinex","ETHUSD",1745330444725,5.2746,1645.3,1644.9,1.3643]
["bitfinex","ETHUSD",1745330444925,5.2746,1645.3,1645.1,0.55]
["bitfinex","ETHUSD",1745330445152,5.2746,1645.3,1645.2,8.324]
["bitfinex","ETHUSD",1745330445305,5.2746,1645.3,1645.2,9.1383]
["bitfinex","ETHUSD",1745330445509,5.2746,1645.3,1645.2,10.05213]
["bitfinex","ETHUSD",1745330446024,0.5,1645.4,1645.2,10.05213]
["bitfinex","ETHUSD",1745330446025,3.06669281,1647.3,1645.2,10.05213]
["bitfinex","ETHUSD",1745330446329,6.07486353,1646.2,1645.3,0.55]
["bitfinex","ETHUSD",1745330446538,6.07486353,1646.2,1645.4,0.8143]
["bitfinex","ETHUSD",1745330446739,6.07433107,1646.3,1645.5,20.062]
["bitfinex","ETHUSD",1745330446913,6.0746406,1646.2,1645.6,0.06075014]
["bitfinex","ETHUSD",1745330447104,1.21489717,1646.2,1645.7,7.774]
["bitfinex","ETHUSD",1745330447309,6.07293125,1646.7,1645.9,0.8143]
["bitfinex","ETHUSD",1745330447543,6.07094392,1647.2,1646.1,0.8143]
["bitfinex","ETHUSD",1745330447708,6.07336776,1646.6,1646.1,0.8143]
["bitfinex","ETHUSD",1745330447912,6.07390315,1646.4,1646.1,0.8143]
["bitfinex","ETHUSD",1745330448146,0.60739031,1646.4,1646.1,0.8143]
["bitfinex","ETHUSD",1745330448348,0.60739031,1646.4,1646.2,0.06073836]
["bitfinex","ETHUSD",1745330448648,6.07315533,1646.6,1646.3,7.771]
["bitfinex","ETHUSD",1745330449160,6.07257965,1646.8,1646.4,0.06073355]
["bitfinex","ETHUSD",1745330449325,6.07150375,1647.1,1646.4,20.114726]
["bitfinex","ETHUSD",1745330449667,0.68791038,1647.1,1646.6,0.8143]
["bitfinex","ETHUSD",1745330449826,6.07110125,1647.2,1646.7,0.06071476]
["bitfinex","ETHUSD",1745330450010,12.62885219,1647.5,1646.8,7.771]
["bitfinex","ETHUSD",1745330450211,6.07034864,1647.4,1646.8,7.771]
["bitfinex","ETHUSD",1745330450418,6.06924688,1647.7,1647.0,0.8143]
["bitfinex","ETHUSD",1745330450650,6.67639174,1647.6,1647.0,0.8143]
["bitfinex","ETHUSD",1745330450846,6.07017117,1647.4,1647.0,0.8143]
["bitfinex","ETHUSD",1745330451049,0.60692469,1647.6,1647.0,0.8143]
["bitfinex","ETHUSD",1745330451050,6.07127678,1647.1,1647.0,0.8143]
["bitfinex","ETHUSD",1745330451210,6.07104771,1647.2,1647.0,0.8143]
["bitfinex","ETHUSD",1745330451413,6.07072066,1647.3,1647.0,0.8143]
["bitfinex","ETHUSD",1745330451621,6.06929616,1647.7,1647.0,0.8143]
["bitfinex","ETHUSD",1745330451840,6.07075787,1647.3,1647.0,0.8143]
["bitfinex","ETHUSD",1745330452047,6.07127678,1647.1,1646.8,7.771]
["bitfinex","ETHUSD",1745330452255,6.07193431,1647.0,1646.8,7.771]
["bitfinex","ETHUSD",1745330452745,6.07201408,1646.9,1646.8,7.771]
["bitfinex","ETHUSD",1745330452922,7.28640892,1646.9,1646.8,7.771]
["bitfinex","ETHUSD",1745330453130,7.28668041,1646.9,1646.4,27.822]
["bitfinex","ETHUSD",1745330453437,6.07348921,1646.5,1646.4,7.768]
["bitfinex","ETHUSD",1745330453647,6.07489274,1646.2,1646.0,7.768]
["bitfinex","ETHUSD",1745330454013,6.07454796,1646.3,1646.0,7.768]
["bitfinex","ETHUSD",1745330454214,6.07356512,1646.5,1646.0,7.768]
["bitfinex","ETHUSD",1745330454452,6.07400004,1646.4,1646.0,7.768]
["bitfinex","ETHUSD",1745330454742,6.07441767,1646.3,1646.0,7.768]
["bitfinex","ETHUSD",1745330455110,6.07496506,1646.1,1646.0,7.768]
["bitfinex","ETHUSD",1745330455848,9.07496506,1646.1,1646.0,7.768]
["bitfinex","ETHUSD",1745330456061,6.07607242,1645.8,1645.7,20.045]
["bitfinex","ETHUSD",1745330456263,3.0,1646.1,1645.7,20.045]
["bitfinex","ETHUSD",1745330456415,6.07591161,1645.9,1645.7,20.045]
["bitfinex","ETHUSD",1745330456616,6.07754953,1645.4,1645.3,0.8046]
["bitfinex","ETHUSD",1745330456849,6.07828835,1645.2,1645.1,7.766]
["bitfinex","ETHUSD",1745330457547,6.07828835,1645.2,1645.0,0.8046]
["bitfinex","ETHUSD",1745330457548,6.07865783,1645.1,1645.0,0.8046]
["bitfinex","ETHUSD",1745330457732,6.07993112,1644.8,1644.6,8.5696]
["bitfinex","ETHUSD",1745330457931,6.07993112,1644.8,1644.6,7.765]
["bitfinex","ETHUSD",1745330458133,3.0,1645.0,1644.6,7.765]
["bitfinex","ETHUSD",1745330458341,6.08007284,1644.8,1644.6,7.765]
["bitfinex","ETHUSD",1745330458515,6.08013619,1644.7,1644.6,7.765]
["bitfinex","ETHUSD",1745330458717,6.08088183,1644.5,1644.2,27.803]
["bitfinex","ETHUSD",1745330458935,6.08056475,1644.6,1644.2,27.803]
["bitfinex","ETHUSD",1745330459138,6.07922318,1645.0,1644.2,27.803]
["bitfinex","ETHUSD",1745330459453,6.07919387,1645.0,1644.5,0.8046]
["bitfinex","ETHUSD",1745330459856,6.07922533,1645.0,1644.5,0.8046]
["bitfinex","ETHUSD",1745330460071,6.0804638,1644.7,1644.5,0.8046]
["bitfinex","ETHUSD",1745330460270,6.0804638,1644.7,1644.3,0.8046]
["bitfinex","ETHUSD",1745330460571,6.08043509,1644.7,1644.3,0.8046]
["bitfinex","ETHUSD",1745330460760,6.08037131,1644.7,1644.3,0.8046]
["bitfinex","ETHUSD",1745330460970,6.07796311,1645.3,1644.3,3.66536]
["bitfinex","ETHUSD",1745330461119,6.07849947,1645.2,1644.5,0.55]
["bitfinex","ETHUSD",1745330461319,6.88844447,1645.5,1644.6,0.06078696]
["bitfinex","ETHUSD",1745330461520,6.07770608,1645.4,1644.8,0.8046]
["bitfinex","ETHUSD",1745330461754,6.07919936,1645.0,1644.8,0.8046]
["bitfinex","ETHUSD",1745330461939,6.07919936,1645.0,1644.7,7.767]
["bitfinex","ETHUSD",1745330461940,6.07939692,1644.9,1644.7,7.767]
["bitfinex","ETHUSD",1745330462133,6.07976653,1644.8,1644.7,7.767]
["bitfinex","ETHUSD",1745330462764,6.08028951,1644.7,1644.4,0.8046]
["bitfinex","ETHUSD",1745330462966,6.08028951,1644.7,1644.5,7.768]
["bitfinex","ETHUSD",1745330463258,6.07997657,1644.8,1644.5,7.768]
["bitfinex","ETHUSD",1745330463463,6.07960933,1644.9,1644.5,7.768]
["bitfinex","ETHUSD",1745330463667,6.08050589,1644.6,1644.5,7.768]
["bitfinex","ETHUSD",1745330463880,6.08050589,1644.6,1644.4,0.8046]
["bitfinex","ETHUSD",1745330463881,6.08050589,1644.6,1644.4,7.768]
["bitfinex","ETHUSD",1745330464155,9.68753079,1644.9,1644.0,8.5726]
["bitfinex","ETHUSD",1745330464353,6.08139578,1644.4,1644.0,8.5726]
["bitfinex","ETHUSD",1745330464665,6.08235508,1644.1,1644.0,7.768]
["bitfinex","ETHUSD",1745330464956,6.08212399,1644.2,1643.8,7.768]
["bitfinex","ETHUSD",1745330465159,9.08180054,1644.3,1643.8,7.768]
["bitfinex","ETHUSD",1745330465160,3.0,1644.3,1643.8,7.768]
["bitfinex","ETHUSD",1745330465364,6.08309507,1643.9,1643.8,7.768]
["bitfinex","ETHUSD",1745330465926,10.29969307,1643.9,1643.8,7.768]
["bitfinex","ETHUSD",1745330466220,6.0841388,1643.7,1643.4,27.813]
["bitfinex","ETHUSD",1745330466420,7.29969307,1643.9,1643.4,27.813]
["bitfinex","ETHUSD",1745330466421,9.08323909,1643.9,1643.4,27.813]
["bitfinex","ETHUSD",1745330467081,6.8931521,1644.2,1643.4,27.813]
["bitfinex","ETHUSD",1745330467082,6.08255276,1644.1,1643.4,27.813]
["bitfinex","ETHUSD",1745330467268,6.08114654,1644.5,1643.6,0.55]
["bitfinex","ETHUSD",1745330467269,6.08152979,1644.4,1643.6,0.55]
["bitfinex","ETHUSD",1745330467481,6.08129098,1644.4,1643.8,0.55]
["bitfinex","ETHUSD",1745330467659,6.68756628,1644.9,1644.0,1.3546]
["bitfinex","ETHUSD",1745330467865,6.68763987,1644.9,1644.0,1.3546]
["bitfinex","ETHUSD",1745330468079,0.60796093,1644.9,1644.0,1.3546]
["bitfinex","ETHUSD",1745330468291,6.080189,1644.7,1644.0,1.3546]
["bitfinex","ETHUSD",1745330468499,3.0,1644.8,1644.2,0.55]
["bitfinex","ETHUSD",1745330468702,6.07939692,1644.9,1644.1,0.55]
["bitfinex","ETHUSD",1745330468863,6.0806507,1644.6,1644.0,0.8046]
["bitfinex","ETHUSD",1745330469253,6.08110873,1644.5,1644.0,0.8046]
["bitfinex","ETHUSD",1745330469458,6.08071459,1644.6,1644.1,0.06081316]
["bitfinex","ETHUSD",1745330469696,6.08071459,1644.6,1644.0,1.66196]
["bitfinex","ETHUSD",1745330470201,6.08071459,1644.6,1644.1,7.77]
["bitfinex","ETHUSD",1745330470610,6.08198515,1644.2,1644.1,7.77]
["bitfinex","ETHUSD",1745330471093,6.08346514,1643.8,1643.7,7.77]
["bitfinex","ETHUSD",1745330471399,6.08404999,1643.7,1643.4,20.044]
["bitfinex","ETHUSD",1745330471564,6.08424661,1643.6,1643.4,20.044]
["bitfinex","ETHUSD",1745330471759,6.08424661,1643.6,1643.3,7.771]
["bitfinex","ETHUSD",1745330471979,6.08478312,1643.5,1643.1,0.8056]
["bitfinex","ETHUSD",1745330472303,6.89206206,1644.4,1643.3,3.8056]
["bitfinex","ETHUSD",1745330472601,6.08128902,1644.4,1643.6,0.55]
["bitfinex","ETHUSD",1745330472796,6.08161581,1644.3,1643.7,7.705]
["bitfinex","ETHUSD",1745330473114,6.0818551,1644.3,1643.7,7.705]
["bitfinex","ETHUSD",1745330473259,6.08210915,1644.2,1643.7,7.705]
["bitfinex","ETHUSD",1745330473458,6.08210915,1644.2,1643.8,0.06082395]
["bitfinex","ETHUSD",1745330473981,6.08296508,1644.0,1643.7,7.705]
["bitfinex","ETHUSD",1745330474179,3.0,1644.5,1643.7,7.76582395]
["bitfinex","ETHUSD",1745330474395,6.08290542,1644.0,1643.7,7.76582395]
["bitfinex","ETHUSD",1745330474598,6.08439956,1643.6,1643.2,8.5106]
["bitfinex","ETHUSD",1745330474796,6.08363118,1643.8,1643.2,8.5106]
["bitfinex","ETHUSD",1745330474981,6.08324095,1643.9,1643.3,0.06084274]
["bitfinex","ETHUSD",1745330475192,6.08417362,1643.7,1643.2,8.5106]
["bitfinex","ETHUSD",1745330475375,6.08415388,1643.7,1643.2,8.5106]
["bitfinex","ETHUSD",1745330475577,6.08410319,1643.7,1643.3,7.705]
["bitfinex","ETHUSD",1745330475805,6.08422434,1643.6,1643.4,0.06084284]
["bitfinex","ETHUSD",1745330476005,6.08439942,1643.6,1643.3,7.705]
["bitfinex","ETHUSD",1745330476211,3.0,1643.7,1643.3,7.705]
["bitfinex","ETHUSD",1745330476385,6.08442637,1643.6,1643.3,7.705]
["bitfinex","ETHUSD",1745330476583,9.08400725,1643.7,1643.3,7.705]
["bitfinex","ETHUSD",1745330476787,6.08386692,1643.7,1643.3,8.55606]
["bitfinex","ETHUSD",1745330477002,6.08386692,1643.7,1643.3,0.85106]
["bitfinex","ETHUSD",1745330477174,6.0840966,1643.7,1643.4,0.06083951]
["bitfinex","ETHUSD",1745330477374,3.0,1643.9,1643.3,7.705]
["bitfinex","ETHUSD",1745330478015,6.08438221,1643.6,1643.3,7.705]
["bitfinex","ETHUSD",1745330478217,6.89274013,1644.2,1643.4,0.61084581]
["bitfinex","ETHUSD",1745330478524,6.08299162,1644.0,1643.3,7.705]
["bitfinex","ETHUSD",1745330478683,6.08176416,1644.3,1643.6,0.8056]
["bitfinex","ETHUSD",1745330479022,6.08209383,1644.2,1643.7,0.06082615]
["bitfinex","ETHUSD",1745330479178,6.08146493,1644.4,1643.7,0.06082615]
["bitfinex","ETHUSD",1745330479388,6.08062328,1644.6,1643.9,0.55]
["bitfinex","ETHUSD",1745330479580,6.08062328,1644.6,1644.1,0.8056]
["bitfinex","ETHUSD",1745330479785,0.8106,1644.8,1644.1,0.8056]
["bitfinex","ETHUSD",1745330480003,6.08124972,1644.4,1644.1,0.8056]
["bitfinex","ETHUSD",1745330480195,6.08181358,1644.3,1644.1,0.8056]
["bitfinex","ETHUSD",1745330480489,6.08181358,1644.3,1643.8,7.707]
["bitfinex","ETHUSD",1745330480695,6.08186477,1644.3,1643.9,0.06081662]
["bitfinex","ETHUSD",1745330480873,6.08274507,1644.0,1643.8,7.707]
["bitfinex","ETHUSD",1745330481076,6.08212637,1644.2,1643.8,7.707]
["bitfinex","ETHUSD",1745330481299,6.08251948,1644.1,1643.8,7.707]
["bitfinex","ETHUSD",1745330481526,6.08293573,1644.0,1643.8,7.707]
["bitfinex","ETHUSD",1745330481708,6.08293573,1644.0,1643.7,0.8056]
["bitfinex","ETHUSD",1745330482013,6.08293573,1644.0,1643.7,0.86642811]
["bitfinex","ETHUSD",1745330482220,9.08213322,1644.2,1643.7,0.86642811]
["bitfinex","ETHUSD",1745330482430,0.98927332,1644.2,1643.7,0.8664259]
["bitfinex","ETHUSD",1745330482581,3.0,1644.2,1643.6,27.765]
["bitfinex","ETHUSD",1745330482782,6.08315294,1643.9,1643.6,27.765]
["bitfinex","ETHUSD",1745330483008,6.0832681,1643.9,1643.6,27.765]
["bitfinex","ETHUSD",1745330483213,3.0,1644.2,1643.6,27.765]
["bitfinex","ETHUSD",1745330483413,0.8106,1644.3,1643.7,2.83733506]
["bitfinex","ETHUSD",1745330483713,6.08253421,1644.1,1643.7,2.83733506]
["bitfinex","ETHUSD",1745330483924,6.08329403,1643.9,1643.6,7.707]
["bitfinex","ETHUSD",1745330484089,6.08212792,1644.2,1643.7,0.06083185]
["bitfinex","ETHUSD",1745330484517,6.08128222,1644.4,1643.8,0.8056]
["bitfinex","ETHUSD",1745330484682,6.08128222,1644.4,1643.9,0.06082145]
["bitfinex","ETHUSD",1745330484882,6.08091657,1644.5,1643.9,0.06082145]
["bitfinex","ETHUSD",1745330485082,6.08126092,1644.4,1643.8,0.8056]
["bitfinex","ETHUSD",1745330485322,6.08106959,1644.5,1643.8,0.8056]
["bitfinex","ETHUSD",1745330485483,6.89050753,1644.8,1643.9,0.61081509]
["bitfinex","ETHUSD",1745330485684,0.73471062,1644.8,1644.1,0.55]
["bitfinex","ETHUSD",1745330485911,6.08027888,1644.7,1644.2,7.707]
["bitfinex","ETHUSD",1745330486311,6.07990856,1644.8,1644.2,7.707]
["bitfinex","ETHUSD",1745330486514,6.08039563,1644.7,1644.2,7.707]
["bitfinex","ETHUSD",1745330486830,6.0799508,1644.8,1644.3,0.8113]
["bitfinex","ETHUSD",1745330487033,6.08035434,1644.7,1644.3,0.8113]
["bitfinex","ETHUSD",1745330487232,6.0801562,1644.7,1644.3,0.8113]
["bitfinex","ETHUSD",1745330487436,12.16003095,1644.8,1644.3,0.8113]
["bitfinex","ETHUSD",1745330487597,6.0806531,1644.6,1644.3,0.8113]
["bitfinex","ETHUSD",1745330487791,1.51600309,1644.8,1644.3,0.8113]
["bitfinex","ETHUSD",1745330487989,6.08130956,1644.4,1644.2,7.707]
["bitfinex","ETHUSD",1745330488525,6.08161527,1644.3,1644.2,7.707]
["bitfinex","ETHUSD",1745330488824,6.08130956,1644.4,1644.2,7.707]
["bitfinex","ETHUSD",1745330489034,12.16285128,1644.4,1644.2,7.707]
["bitfinex","ETHUSD",1745330489199,6.08206475,1644.2,1644.0,0.8113]
["bitfinex","ETHUSD",1745330489726,6.0814374,1644.4,1644.0,0.8113]
["bitfinex","ETHUSD",1745330490094,12.16297088,1644.4,1644.0,0.8113]
["bitfinex","ETHUSD",1745330490296,6.0810882,1644.5,1644.0,0.8721185]
["bitfinex","ETHUSD",1745330490536,3.0,1644.6,1644.0,1.66911185]
["bitfinex","ETHUSD",1745330490846,6.08066968,1644.6,1644.0,1.66911185]
["bitfinex","ETHUSD",1745330490998,6.08104656,1644.5,1644.0,1.66911185]
["bitfinex","ETHUSD",1745330491197,6.08104656,1644.5,1644.0,0.8113]
["bitfinex","ETHUSD",1745330491398,6.07952739,1644.9,1644.1,0.8113]
["bitfinex","ETHUSD",1745330491605,6.07928251,1645.0,1644.3,0.55]
["bitfinex","ETHUSD",1745330491907,3.0,1644.9,1644.4,7.706]
["bitfinex","ETHUSD",1745330492103,9.07948139,1644.9,1644.4,7.706]
["bitfinex","ETHUSD",1745330492303,6.07994643,1644.8,1644.4,7.706]
["bitfinex","ETHUSD",1745330492896,6.08030767,1644.7,1644.4,7.706]
["bitfinex","ETHUSD",1745330493104,6.07991949,1644.8,1644.4,7.706]
["bitfinex","ETHUSD",1745330493330,6.08067682,1644.6,1644.4,7.706]
["bitfinex","ETHUSD",1745330493520,6.08087564,1644.5,1644.4,7.706]
["bitfinex","ETHUSD",1745330493707,6.08067682,1644.6,1644.2,0.8113]
["bitfinex","ETHUSD",1745330493906,3.0,1644.9,1644.3,0.55]
["bitfinex","ETHUSD",1745330494423,6.07885633,1645.1,1644.4,0.06079529]
["bitfinex","ETHUSD",1745330494624,6.07915567,1645.0,1644.5,0.8113]
["bitfinex","ETHUSD",1745330494796,12.15995858,1644.8,1644.5,0.8113]
["bitfinex","ETHUSD",1745330495000,6.07992639,1644.8,1644.5,0.8113]
["bitfinex","ETHUSD",1745330495207,12.15921043,1644.9,1644.5,0.8113]
["bitfinex","ETHUSD",1745330495426,6.08050589,1644.6,1644.5,0.8113]
["bitfinex","ETHUSD",1745330495736,6.0810006,1644.5,1644.3,0.6106]
["bitfinex","ETHUSD",1745330495904,6.08124543,1644.4,1644.3,0.6106]
["bitfinex","ETHUSD",1745330496095,6.08089719,1644.5,1644.2,8.5163]
["bitfinex","ETHUSD",1745330496301,6.08089719,1644.5,1644.2,0.8113]
["bitfinex","ETHUSD",1745330496810,9.07998646,1644.8,1644.3,0.06081347]
["bitfinex","ETHUSD",1745330497141,4.51599865,1644.8,1644.2,0.8113]
["bitfinex","ETHUSD",1745330497300,6.0801664,1644.7,1644.2,0.8113]
["bitfinex","ETHUSD",1745330497632,9.08002059,1644.8,1644.2,0.8113]
["bitfinex","ETHUSD",1745330497838,3.0,1644.8,1644.2,0.8113]
["bitfinex","ETHUSD",1745330498038,6.07923397,1645.0,1644.4,0.6106]
["bitfinex","ETHUSD",1745330498233,6.07923397,1645.0,1644.6,0.8113]
["bitfinex","ETHUSD",1745330498434,6.76336119,1645.1,1644.6,0.8113]
["bitfinex","ETHUSD",1745330498633,6.75567716,1645.0,1644.6,0.8113]
["bitfinex","ETHUSD",1745330498800,0.67633612,1645.0,1644.6,0.8113]
["bitfinex","ETHUSD",1745330499202,0.67633612,1645.0,1644.7,0.06079505]
["bitfinex","ETHUSD",1745330499635,0.67633612,1645.0,1644.6,0.8113]
["bitfinex","ETHUSD",1745330499821,3.0,1645.2,1644.6,0.8113]
["bitfinex","ETHUSD",1745330500133,6.07902879,1645.0,1644.6,0.8113]
["bitfinex","ETHUSD",1745330500335,6.07894768,1645.1,1644.6,0.8113]
["bitfinex","ETHUSD",1745330500542,6.3948669,1645.4,1644.6,0.8113]
["bitfinex","ETHUSD",1745330500737,6.07649496,1645.7,1644.9,0.55]
["bitfinex","ETHUSD",1745330500940,6.07621637,1645.8,1645.0,8.57607352]
["bitfinex","ETHUSD",1745330501112,6.07695506,1645.6,1645.0,9.48868087]
["bitfinex","ETHUSD",1745330501313,6.07695506,1645.6,1645.0,8.5153]
["bitfinex","ETHUSD",1745330501527,6.07644163,1645.7,1645.1,0.06077664]
["bitfinex","ETHUSD",1745330501707,6.0770046,1645.6,1645.1,0.06077664]
["bitfinex","ETHUSD",1745330501908,6.07658818,1645.7,1645.1,0.06077664]
["bitfinex","ETHUSD",1745330502104,6.08,1646.0,1645.2,0.55]
["bitfinex","ETHUSD",1745330502437,6.07585818,1645.9,1645.3,0.8113]
["bitfinex","ETHUSD",1745330502739,0.6987494,1646.0,1645.4,0.06076339]
["bitfinex","ETHUSD",1745330502906,6.98248061,1646.1,1645.5,0.8113]
["bitfinex","ETHUSD",1745330503104,6.98248061,1646.1,1645.6,0.06075678]
["bitfinex","ETHUSD",1745330503412,6.07389387,1646.4,1645.7,0.8113]
["bitfinex","ETHUSD",1745330503612,0.5,1646.5,1645.7,0.8113]
["bitfinex","ETHUSD",1745330503849,6.07469854,1646.2,1645.7,0.8113]
["bitfinex","ETHUSD",1745330504004,12.14961576,1646.2,1645.7,0.8113]
["bitfinex","ETHUSD",1745330504205,6.07469854,1646.2,1645.7,0.8113]
["bitfinex","ETHUSD",1745330504446,1.21491235,1646.2,1645.7,0.8113]
["bitfinex","ETHUSD",1745330504646,6.0747279,1646.2,1645.7,0.8113]
["bitfinex","ETHUSD",1745330504818,6.07462503,1646.2,1645.7,0.8113]
["bitfinex","ETHUSD",1745330505023,6.07446672,1646.3,1645.8,0.06075085]
["bitfinex","ETHUSD",1745330505334,6.07437279,1646.3,1645.7,0.8113]
["bitfinex","ETHUSD",1745330505538,9.0740646,1646.4,1645.7,0.8113]
["bitfinex","ETHUSD",1745330505737,6.07435664,1646.3,1645.7,0.8113]
["bitfinex","ETHUSD",1745330505913,6.07385811,1646.4,1645.7,0.8113]
["bitfinex","ETHUSD",1745330506350,6.57371055,1646.5,1645.7,0.8113]
["bitfinex","ETHUSD",1745330506551,0.5,1646.5,1645.9,0.8113]
["bitfinex","ETHUSD",1745330506739,0.5,1646.5,1645.8,0.61074355]
["bitfinex","ETHUSD",1745330506740,0.5,1646.5,1646.1,0.8113]
["bitfinex","ETHUSD",1745330506940,0.5,1646.5,1646.2,0.06073538]
["bitfinex","ETHUSD",1745330507656,0.5,1646.5,1646.2,0.55]
["bitfinex","ETHUSD",1745330507953,0.5,1646.5,1646.3,0.8113]
["bitfinex","ETHUSD",1745330509151,0.5,1646.5,1646.4,0.06072444]
["bitfinex","ETHUSD",1745330509331,0.5,1646.5,1646.4,1.3613]
["bitfinex","ETHUSD",1745330510057,0.5,1646.5,1646.4,0.8113]
["bitfinex","ETHUSD",1745330510973,6.57348921,1646.5,1646.4,0.8113]
["bitfinex","ETHUSD",1745330511269,1.76466143,1646.5,1646.1,0.8113]
["bitfinex","ETHUSD",1745330511422,0.5,1646.5,1646.1,0.8113]
["bitfinex","ETHUSD",1745330512475,6.57373011,1646.5,1646.2,0.06072997]
["bitfinex","ETHUSD",1745330512644,6.07385868,1646.4,1646.1,0.8113]
["bitfinex","ETHUSD",1745330512852,6.57373011,1646.5,1645.8,0.8113]
["bitfinex","ETHUSD",1745330512853,4.2668,1646.5,1645.8,0.8113]
["bitfinex","ETHUSD",1745330513063,6.07533835,1646.0,1645.6,0.8113]
["bitfinex","ETHUSD",1745330513263,6.07533835,1646.0,1645.7,0.06075818]
["bitfinex","ETHUSD",1745330513467,6.07692218,1645.6,1645.4,0.8113]
["bitfinex","ETHUSD",1745330513663,6.07575914,1645.9,1645.1,8.3813]
["bitfinex","ETHUSD",1745330513664,6.07773115,1645.4,1645.1,8.3813]
["bitfinex","ETHUSD",1745330513873,6.07644163,1645.7,1645.1,0.8113]
["bitfinex","ETHUSD",1745330514072,6.07755028,1645.4,1645.1,0.8113]
["bitfinex","ETHUSD",1745330514379,6.76103519,1645.7,1645.1,0.8113]
["bitfinex","ETHUSD",1745330514539,6.07727908,1645.5,1645.1,0.8113]
["bitfinex","ETHUSD",1745330514735,12.15478173,1645.5,1645.1,0.8113]
["bitfinex","ETHUSD",1745330514941,6.0779527,1645.3,1645.1,0.8113]
["bitfinex","ETHUSD",1745330515175,6.07758303,1645.4,1645.1,0.8113]
["bitfinex","ETHUSD",1745330515380,6.07828835,1645.2,1645.1,0.8113]
["bitfinex","ETHUSD",1745330515569,6.07865783,1645.1,1645.0,7.57]
["bitfinex","ETHUSD",1745330515878,6.07939692,1644.9,1644.6,0.7645]
["bitfinex","ETHUSD",1745330516040,6.07940513,1644.9,1644.6,0.7645]
["bitfinex","ETHUSD",1745330516235,0.789,1645.3,1644.6,0.7645]
["bitfinex","ETHUSD",1745330516441,6.8658465,1645.6,1644.7,0.06079553]
["bitfinex","ETHUSD",1745330516657,6.0780414,1645.3,1644.7,0.55]
["bitfinex","ETHUSD",1745330517372,6.07804668,1645.3,1644.6,4.59795]
["bitfinex","ETHUSD",1745330517592,6.07808118,1645.3,1644.6,4.59795]
["bitfinex","ETHUSD",1745330517763,6.07760228,1645.4,1644.6,4.59795]
["bitfinex","ETHUSD",1745330517967,6.07821967,1645.3,1644.7,0.459795]
["bitfinex","ETHUSD",1745330518876,6.07854515,1645.2,1644.7,0.459795]
["bitfinex","ETHUSD",1745330519044,6.07809677,1645.3,1644.7,0.459795]
["bitfinex","ETHUSD",1745330519244,6.07809677,1645.3,1644.8,0.06078455]
["bitfinex","ETHUSD",1745330519977,6.86589512,1645.6,1644.9,0.7645]
["bitfinex","ETHUSD",1745330520192,6.07634484,1645.8,1645.0,0.06077637]
["bitfinex","ETHUSD",1745330520478,6.07666661,1645.7,1645.1,0.7645]
["bitfinex","ETHUSD",1745330520873,6.07559379,1646.0,1645.4,0.7645]
["bitfinex","ETHUSD",1745330521087,6.07634393,1645.8,1645.4,0.7645]
["bitfinex","ETHUSD",1745330521253,6.0763435,1645.8,1645.4,0.7645]
["bitfinex","ETHUSD",1745330521461,6.07583293,1645.9,1645.5,0.0607604]
["bitfinex","ETHUSD",1745330521986,6.075465,1646.0,1645.5,0.0607604]
["bitfinex","ETHUSD",1745330521987,6.07561845,1646.0,1645.5,0.0607604]
["bitfinex","ETHUSD",1745330522286,6.07565526,1646.0,1645.5,0.0607604]
["bitfinex","ETHUSD",1745330522443,6.07619641,1645.8,1645.4,0.7645]
["bitfinex","ETHUSD",1745330522878,6.0780742,1645.3,1645.0,0.7645]
["bitfinex","ETHUSD",1745330523060,6.07793271,1645.3,1645.0,0.7645]
["bitfinex","ETHUSD",1745330523441,0.789,1646.6,1645.3,0.7645]
["bitfinex","ETHUSD",1745330523645,0.789,1647.1,1646.2,0.55]
["bitfinex","ETHUSD",1745330523849,0.31677301,1647.7,1646.7,3.55]
["bitfinex","ETHUSD",1745330524147,0.789,1648.1,1647.2,0.55]
["bitfinex","ETHUSD",1745330524442,0.789,1648.1,1646.9,8.75138312]
["bitfinex","ETHUSD",1745330524443,6.54038312,1648.1,1646.9,7.571]
["bitfinex","ETHUSD",1745330524749,6.54038312,1648.1,1647.0,0.7645]
["bitfinex","ETHUSD",1745330524947,6.06887519,1647.8,1647.0,0.7645]
["bitfinex","ETHUSD",1745330525259,0.60688752,1647.7,1647.0,0.7645]
["bitfinex","ETHUSD",1745330525573,0.4058651,1648.2,1647.3,3.7645]
["bitfinex","ETHUSD",1745330525760,6.47310073,1648.2,1647.4,0.06068567]
["bitfinex","ETHUSD",1745330525955,0.4058651,1648.2,1647.4,0.06068568]
["bitfinex","ETHUSD",1745330526167,6.06801423,1648.0,1647.4,0.06068568]
["bitfinex","ETHUSD",1745330526490,6.06815927,1648.0,1647.4,0.06069379]
["bitfinex","ETHUSD",1745330526655,0.60681593,1647.9,1647.4,0.06069379]
["bitfinex","ETHUSD",1745330526855,3.0,1648.1,1647.3,0.7645]
["bitfinex","ETHUSD",1745330527063,0.4058651,1648.2,1647.3,0.7645]
["bitfinex","ETHUSD",1745330527355,14.04209083,1648.2,1647.3,0.7645]
["bitfinex","ETHUSD",1745330527556,3.0,1648.1,1647.3,0.7645]
["bitfinex","ETHUSD",1745330528284,9.06776106,1648.1,1647.4,0.06068761]
["bitfinex","ETHUSD",1745330528491,3.0,1648.1,1647.5,0.55]
["bitfinex","ETHUSD",1745330528786,0.4058651,1648.2,1647.5,0.55]
["bitfinex","ETHUSD",1745330529000,0.4058651,1648.2,1647.7,0.55]
["bitfinex","ETHUSD",1745330529200,0.4058651,1648.2,1647.9,0.55]
["bitfinex","ETHUSD",1745330529399,0.4058651,1648.2,1648.0,0.7645]
["bitfinex","ETHUSD",1745330529554,0.4058651,1648.2,1648.0,1.65265]
["bitfinex","ETHUSD",1745330530153,0.4058651,1648.2,1648.0,0.7645]
["bitfinex","ETHUSD",1745330530464,0.4058651,1648.2,1648.0,0.82517084]
["bitfinex","ETHUSD",1745330530853,0.4058651,1648.2,1648.1,0.55]
["bitfinex","ETHUSD",1745330531193,0.4058651,1648.2,1648.0,3.82515834]
["bitfinex","ETHUSD",1745330531350,0.4058651,1648.2,1648.0,3.7645]
["bitfinex","ETHUSD",1745330531558,0.4058651,1648.2,1648.1,0.55]
["bitfinex","ETHUSD",1745330531756,0.4058651,1648.2,1648.0,3.7645]
["bitfinex","ETHUSD",1745330531984,0.4058651,1648.2,1648.1,0.55]
["bitfinex","ETHUSD",1745330533063,0.4058651,1648.2,1648.1,0.61065595]
["bitfinex","ETHUSD",1745330533284,0.797,1649.3,1648.3,0.55]
["bitfinex","ETHUSD",1745330533491,6.86036704,1649.3,1648.3,0.55]
["bitfinex","ETHUSD",1745330533790,0.6860367,1649.2,1648.3,0.55]
["bitfinex","ETHUSD",1745330534160,6.06433969,1649.0,1648.2,0.7814]
["bitfinex","ETHUSD",1745330534356,6.0641182,1649.1,1648.3,0.06065275]
["bitfinex","ETHUSD",1745330534597,6.06440488,1649.0,1648.3,0.06065275]
["bitfinex","ETHUSD",1745330534802,3.0,1648.8,1648.3,0.06065275]
["bitfinex","ETHUSD",1745330534954,3.0,1648.5,1647.6,0.8177]
["bitfinex","ETHUSD",1745330535299,5.75138312,1648.6,1647.6,0.8177]
["bitfinex","ETHUSD",1745330535300,3.0,1648.2,1647.6,0.8177]
["bitfinex","ETHUSD",1745330535481,9.06685998,1648.3,1647.6,0.8177]
["bitfinex","ETHUSD",1745330535699,6.06895665,1647.8,1646.6,0.8177]
["bitfinex","ETHUSD",1745330535887,7.579,1647.7,1646.7,6.07246352]
["bitfinex","ETHUSD",1745330536201,7.579,1647.7,1646.6,7.579]
["bitfinex","ETHUSD",1745330536202,7.579,1647.7,1646.8,0.8177]
["bitfinex","ETHUSD",1745330536403,6.07005207,1647.5,1646.8,0.8177]
["bitfinex","ETHUSD",1745330536699,6.07154273,1647.1,1646.5,0.8177]
["bitfinex","ETHUSD",1745330536897,3.60715427,1647.1,1646.5,0.8177]
["bitfinex","ETHUSD",1745330537059,6.07272333,1646.8,1646.1,0.8177]
["bitfinex","ETHUSD",1745330537258,0.8268,1646.9,1646.1,0.8177]
["bitfinex","ETHUSD",1745330537461,7.579,1647.0,1646.1,0.8177]
["bitfinex","ETHUSD",1745330538004,6.07290215,1646.7,1646.1,0.8177]
["bitfinex","ETHUSD",1745330538239,6.07439686,1646.3,1645.7,0.8177]
["bitfinex","ETHUSD",1745330538385,6.07438745,1646.3,1645.7,0.8177]
["bitfinex","ETHUSD",1745330538585,7.581,1646.5,1645.7,0.8177]
["bitfinex","ETHUSD",1745330539091,13.65464065,1646.5,1645.7,0.8177]
["bitfinex","ETHUSD",1745330539302,15.38083374,1646.5,1645.7,0.8177]
["bitfinex","ETHUSD",1745330539461,6.07400276,1646.4,1645.7,0.8177]
["bitfinex","ETHUSD",1745330539669,15.38080576,1646.5,1645.7,0.8177]
["bitfinex","ETHUSD",1745330540079,6.07448621,1646.3,1645.7,0.8177]
["bitfinex","ETHUSD",1745330540278,3.0,1646.3,1645.7,0.8177]
["bitfinex","ETHUSD",1745330540510,6.0746283,1646.2,1645.7,0.8177]
["bitfinex","ETHUSD",1745330540671,6.98210922,1646.2,1645.7,0.8177]
["bitfinex","ETHUSD",1745330540871,6.07498898,1646.1,1645.7,0.8177]
["bitfinex","ETHUSD",1745330541085,1.73426283,1646.2,1645.3,0.8177]
["bitfinex","ETHUSD",1745330541292,13.65754899,1646.0,1645.3,0.8177]
["bitfinex","ETHUSD",1745330541493,6.07607242,1645.8,1645.3,0.8177]
["bitfinex","ETHUSD",1745330541696,6.07677473,1645.7,1645.0,0.87846588]
["bitfinex","ETHUSD",1745330541928,6.98384077,1645.8,1645.1,0.06077817]
["bitfinex","ETHUSD",1745330542133,6.98384077,1645.8,1645.0,0.8177]
["bitfinex","ETHUSD",1745330542134,6.07712706,1645.6,1645.0,0.8177]
["bitfinex","ETHUSD",1745330542336,6.89867871,1647.0,1645.5,5.75138312]
["bitfinex","ETHUSD",1745330542532,8.4088,1647.3,1646.2,6.62455527]
["bitfinex","ETHUSD",1745330542839,0.8268,1647.9,1647.0,0.55]
["bitfinex","ETHUSD",1745330543133,8.4088,1648.2,1647.1,0.55]
["bitfinex","ETHUSD",1745330543427,6.06881719,1647.8,1647.0,0.8177]
["bitfinex","ETHUSD",1745330543639,7.582,1647.7,1647.1,0.06070692]
["bitfinex","ETHUSD",1745330543937,13.662,1648.1,1647.1,0.55]
["bitfinex","ETHUSD",1745330544228,7.582,1648.0,1647.1,0.55]
["bitfinex","ETHUSD",1745330544531,6.76940811,1648.1,1647.1,0.55]
["bitfinex","ETHUSD",1745330544704,14.35140811,1648.1,1647.1,0.55]
["bitfinex","ETHUSD",1745330545088,6.06811268,1648.0,1647.1,0.55]
["bitfinex","ETHUSD",1745330545293,0.60681127,1647.9,1647.1,0.55]
["bitfinex","ETHUSD",1745330545504,20.41927198,1648.1,1647.1,0.55]
["bitfinex","ETHUSD",1745330545737,14.35140811,1648.1,1647.1,0.55]
["bitfinex","ETHUSD",1745330546634,20.41907242,1648.1,1647.2,0.0606916]
["bitfinex","ETHUSD",1745330546803,14.35140811,1648.1,1647.2,0.0606916]
["bitfinex","ETHUSD",1745330547200,14.35140811,1648.1,1647.1,0.55]
["bitfinex","ETHUSD",1745330547201,6.06849439,1647.9,1647.1,0.55]
["bitfinex","ETHUSD",1745330547508,0.60684944,1647.8,1647.1,0.55]
["bitfinex","ETHUSD",1745330547695,9.06812747,1648.0,1647.1,0.55]
["bitfinex","ETHUSD",1745330548041,9.06812747,1648.0,1647.2,0.0606957]
["bitfinex","ETHUSD",1745330548226,9.06810877,1648.0,1647.1,0.55]
["bitfinex","ETHUSD",1745330548530,20.41913776,1648.1,1647.2,0.87129571]
["bitfinex","ETHUSD",1745330548736,14.35140811,1648.1,1647.3,0.55]
["bitfinex","ETHUSD",1745330548890,14.35140811,1648.1,1647.3,0.61069129]
["bitfinex","ETHUSD",1745330549091,8.27140811,1648.1,1647.3,0.61069129]
["bitfinex","ETHUSD",1745330549416,8.27140811,1648.1,1647.3,0.61068506]
["bitfinex","ETHUSD",1745330549617,0.68940811,1648.1,1647.3,0.61068506]
["bitfinex","ETHUSD",1745330549799,0.68940811,1648.1,1647.3,0.55]
["bitfinex","ETHUSD",1745330550329,0.68940811,1648.1,1647.2,0.8106]
["bitfinex","ETHUSD",1745330550506,6.06810892,1648.0,1647.3,0.06069252]
["bitfinex","ETHUSD",1745330550838,6.67515837,1647.9,1647.3,0.06069252]
["bitfinex","ETHUSD",1745330551049,0.60681089,1647.9,1647.3,0.06069252]
["bitfinex","ETHUSD",1745330551338,3.68940811,1648.1,1647.3,0.06069252]
["bitfinex","ETHUSD",1745330551516,15.82515192,1648.1,1647.2,0.8106]
["bitfinex","ETHUSD",1745330551832,3.68940811,1648.1,1647.2,0.8106]
["bitfinex","ETHUSD",1745330552041,9.75712207,1648.1,1647.2,0.8106]
["bitfinex","ETHUSD",1745330552200,6.06822584,1648.0,1647.2,0.8106]
["bitfinex","ETHUSD",1745330552402,0.60682258,1647.9,1647.2,0.8106]
["bitfinex","ETHUSD",1745330552612,3.68940811,1648.1,1647.3,0.06069076]
["bitfinex","ETHUSD",1745330552829,6.06812721,1648.0,1647.2,0.8106]
["bitfinex","ETHUSD",1745330553336,6.06842458,1647.9,1647.2,0.8106]
["bitfinex","ETHUSD",1745330553516,0.60684246,1647.8,1647.2,0.8106]
["bitfinex","ETHUSD",1745330553704,3.0,1647.7,1647.2,0.8106]
["bitfinex","ETHUSD",1745330553902,13.6489144,1647.8,1647.2,0.8106]
["bitfinex","ETHUSD",1745330554324,7.58,1647.8,1647.2,0.8106]
["bitfinex","ETHUSD",1745330554527,7.58,1647.8,1647.3,0.06070288]
["bitfinex","ETHUSD",1745330554722,13.64900771,1647.8,1647.2,0.8106]
["bitfinex","ETHUSD",1745330554935,6.38250489,1648.6,1647.7,0.7652]
["bitfinex","ETHUSD",1745330555106,6.70449318,1648.5,1647.7,0.7652]
["bitfinex","ETHUSD",1745330555298,6.70459441,1648.5,1647.7,0.7652]
["bitfinex","ETHUSD",1745330555498,6.06648871,1648.4,1647.8,0.06067728]
["bitfinex","ETHUSD",1745330555728,6.06722485,1648.2,1647.7,0.7652]
["bitfinex","ETHUSD",1745330555899,6.06825309,1648.0,1647.4,0.7652]
["bitfinex","ETHUSD",1745330556100,6.06832938,1647.9,1647.4,0.7652]
["bitfinex","ETHUSD",1745330556425,13.64786685,1647.8,1647.4,0.7652]
["bitfinex","ETHUSD",1745330556607,6.06850881,1647.9,1647.4,0.7652]
["bitfinex","ETHUSD",1745330556935,0.45203734,1649.0,1647.5,8.129]
["bitfinex","ETHUSD",1745330557145,0.76467696,1649.0,1648.0,0.7652]
["bitfinex","ETHUSD",1745330557354,8.3772,1649.4,1648.3,0.7652]
["bitfinex","ETHUSD",1745330557653,6.06358087,1649.2,1648.4,0.06064716]
["bitfinex","ETHUSD",1745330557810,6.06408617,1649.1,1648.5,0.7652]
["bitfinex","ETHUSD",1745330558010,6.06354596,1649.2,1648.6,0.06064385]
["bitfinex","ETHUSD",1745330558210,6.06335593,1649.3,1648.6,0.06064385]
["bitfinex","ETHUSD",1745330558443,0.60633559,1649.2,1648.5,0.7652]
["bitfinex","ETHUSD",1745330558642,6.0637358,1649.2,1648.5,0.7652]
["bitfinex","ETHUSD",1745330558831,12.12760478,1649.2,1648.5,0.7652]
["bitfinex","ETHUSD",1745330559154,6.0646653,1648.9,1648.5,0.7652]
["bitfinex","ETHUSD",1745330559446,7.577,1648.9,1648.5,0.7652]
["bitfinex","ETHUSD",1745330559649,0.7982,1648.8,1647.9,0.7652]
["bitfinex","ETHUSD",1745330559815,6.06614868,1648.5,1647.9,0.7652]
["bitfinex","ETHUSD",1745330560006,6.86323532,1648.8,1647.9,0.7652]
["bitfinex","ETHUSD",1745330560007,8.18361487,1648.4,1647.9,0.7652]
["bitfinex","ETHUSD",1745330560209,7.577,1648.8,1647.9,0.7652]
["bitfinex","ETHUSD",1745330560408,7.577,1648.8,1648.1,0.7652]
["bitfinex","ETHUSD",1745330561143,19.70747606,1648.8,1648.1,0.7652]
["bitfinex","ETHUSD",1745330561321,19.70750748,1648.8,1648.1,0.7652]
["bitfinex","ETHUSD",1745330561642,13.64218713,1648.8,1648.1,0.7652]
["bitfinex","ETHUSD",1745330561831,6.06595538,1648.6,1648.1,0.7652]
["bitfinex","ETHUSD",1745330562027,6.06594163,1648.6,1648.1,0.7652]
["bitfinex","ETHUSD",1745330562208,6.06675425,1648.4,1647.7,0.82587374]
["bitfinex","ETHUSD",1745330562412,7.577,1648.3,1647.7,0.7652]
["bitfinex","ETHUSD",1745330562829,7.577,1648.3,1647.8,0.06068551]
["bitfinex","ETHUSD",1745330563028,7.577,1648.3,1647.7,0.7652]
["bitfinex","ETHUSD",1745330563348,7.577,1648.3,1647.8,0.06066865]
["bitfinex","ETHUSD",1745330563546,7.577,1648.3,1647.9,0.7652]
["bitfinex","ETHUSD",1745330564145,9.13321871,1648.7,1648.0,0.06067155]
["bitfinex","ETHUSD",1745330564344,9.13321871,1648.7,1647.9,0.7652]
["bitfinex","ETHUSD",1745330565010,6.06627411,1648.5,1647.9,0.7652]
["bitfinex","ETHUSD",1745330565211,0.7982,1648.4,1647.4,0.06067785]
["bitfinex","ETHUSD",1745330565413,6.06751244,1648.2,1647.5,0.7652]
["bitfinex","ETHUSD",1745330565645,13.83572184,1648.1,1647.5,0.7652]
["bitfinex","ETHUSD",1745330565854,7.768,1648.1,1647.1,0.7652]
["bitfinex","ETHUSD",1745330566039,6.06882706,1647.8,1647.1,0.7652]
["bitfinex","ETHUSD",1745330566235,21.582,1648.0,1647.1,0.7652]
["bitfinex","ETHUSD",1745330566236,6.06832938,1647.9,1647.1,0.7652]
["bitfinex","ETHUSD",1745330567263,3.0,1647.7,1647.1,0.7652]
["bitfinex","ETHUSD",1745330567411,6.07140699,1647.1,1646.4,0.7652]
["bitfinex","ETHUSD",1745330567615,8.3751407,1647.0,1646.4,0.7652]
["bitfinex","ETHUSD",1745330568147,6.07326845,1646.6,1645.8,0.7652]
["bitfinex","ETHUSD",1745330568349,13.84371564,1646.5,1645.8,0.82595008]
["bitfinex","ETHUSD",1745330568667,6.07426312,1646.3,1645.8,0.7652]
["bitfinex","ETHUSD",1745330568856,6.07479229,1646.2,1645.8,0.7652]
["bitfinex","ETHUSD",1745330569057,14.64180683,1646.5,1645.8,0.7652]
["bitfinex","ETHUSD",1745330569226,6.07424332,1646.3,1645.8,0.7652]
["bitfinex","ETHUSD",1745330569553,6.07477302,1646.2,1645.8,0.7652]
["bitfinex","ETHUSD",1745330569759,6.07501878,1646.1,1645.8,0.7652]
["bitfinex","ETHUSD",1745330569918,6.07597264,1645.9,1645.5,0.7652]
["bitfinex","ETHUSD",1745330570337,8.0681074,1645.9,1645.5,0.7652]
["bitfinex","ETHUSD",1745330570536,1.99213476,1645.9,1645.5,0.7652]
["bitfinex","ETHUSD",1745330570748,6.07585509,1645.9,1645.5,0.7652]
["bitfinex","ETHUSD",1745330570949,7.77,1646.0,1645.0,0.7652]
["bitfinex","ETHUSD",1745330571163,7.77,1646.0,1645.1,0.06077191]
["bitfinex","ETHUSD",1745330571467,8.5682,1646.0,1645.0,0.7652]
["bitfinex","ETHUSD",1745330571674,6.07645345,1645.7,1645.0,0.7652]
["bitfinex","ETHUSD",1745330571835,6.68433578,1645.7,1645.0,0.7652]
["bitfinex","ETHUSD",1745330572034,6.68415952,1645.7,1645.1,0.06078014]
["bitfinex","ETHUSD",1745330572242,6.07697146,1645.6,1645.1,0.06078014]
["bitfinex","ETHUSD",1745330572450,0.60764535,1645.7,1645.1,0.06078014]
["bitfinex","ETHUSD",1745330572632,8.5682,1646.0,1645.1,0.06078014]
["bitfinex","ETHUSD",1745330572833,6.07599954,1645.9,1645.0,0.7652]
["bitfinex","ETHUSD",1745330573066,6.0760799,1645.8,1645.0,0.7652]
["bitfinex","ETHUSD",1745330573300,6.07599954,1645.9,1645.0,0.7652]
["bitfinex","ETHUSD",1745330573569,6.07599954,1645.9,1645.1,0.06077186]
["bitfinex","ETHUSD",1745330573754,6.07607433,1645.8,1645.2,0.7652]
["bitfinex","ETHUSD",1745330573951,1.99214635,1645.9,1645.3,0.06077186]
["bitfinex","ETHUSD",1745330574271,6.07570331,1645.9,1645.2,0.7652]
["bitfinex","ETHUSD",1745330574472,20.01,1646.2,1645.2,0.7652]
["bitfinex","ETHUSD",1745330574764,7.775,1646.1,1645.2,0.7652]
["bitfinex","ETHUSD",1745330574969,7.775,1646.1,1645.4,0.7652]
["bitfinex","ETHUSD",1745330575273,7.775,1646.6,1645.8,0.7652]
["bitfinex","ETHUSD",1745330575433,8.5525,1646.6,1645.8,0.7652]
["bitfinex","ETHUSD",1745330575635,14.62574753,1646.6,1645.8,0.7652]
["bitfinex","ETHUSD",1745330575967,14.6256756,1646.6,1645.8,0.7652]
["bitfinex","ETHUSD",1745330576127,6.0747506,1646.2,1645.8,0.7652]
["bitfinex","ETHUSD",1745330576329,6.07451523,1646.3,1645.8,0.7652]
["bitfinex","ETHUSD",1745330576553,6.68215295,1646.2,1645.8,0.7652]
["bitfinex","ETHUSD",1745330576769,0.60745152,1646.2,1645.8,0.7652]
["bitfinex","ETHUSD",1745330576977,6.07475239,1646.2,1645.8,0.7652]
["bitfinex","ETHUSD",1745330577336,13.85104913,1646.1,1645.8,0.7652]
["bitfinex","ETHUSD",1745330577537,6.07538429,1646.0,1645.8,0.7652]
["bitfinex","ETHUSD",1745330578068,13.85104913,1646.1,1645.5,0.8091]
["bitfinex","ETHUSD",1745330578069,7.776,1646.1,1645.5,0.8091]
["bitfinex","ETHUSD",1745330579576,7.776,1646.1,1645.6,3.06075403]
["bitfinex","ETHUSD",1745330579779,7.776,1646.1,1645.7,1.1151754]
["bitfinex","ETHUSD",1745330579967,7.776,1646.1,1645.8,0.06075036]
["bitfinex","ETHUSD",1745330580162,7.776,1646.1,1645.7,0.86985432]
["bitfinex","ETHUSD",1745330580402,33.87321262,1646.9,1646.0,0.8091]
["bitfinex","ETHUSD",1745330580709,6.07292378,1646.7,1646.0,0.8091]
["bitfinex","ETHUSD",1745330581191,6.07365844,1646.5,1646.0,0.86984181]
["bitfinex","ETHUSD",1745330581390,14.45845259,1646.4,1645.7,0.8091]
["bitfinex","ETHUSD",1745330581596,3.0,1646.3,1645.7,0.8091]
["bitfinex","ETHUSD",1745330581790,6.07436808,1646.3,1645.7,0.8091]
["bitfinex","ETHUSD",1745330581993,6.07444869,1646.3,1645.7,0.8091]
["bitfinex","ETHUSD",1745330582183,6.07440949,1646.3,1645.7,0.8091]
["bitfinex","ETHUSD",1745330582386,8.12828702,1646.3,1645.7,0.8091]
["bitfinex","ETHUSD",1745330582563,20.53838205,1646.4,1645.7,0.8091]
["bitfinex","ETHUSD",1745330582762,26.61256857,1646.4,1645.7,0.8091]
["bitfinex","ETHUSD",1745330582977,6.07424573,1646.3,1645.7,0.8091]
["bitfinex","ETHUSD",1745330583392,6.07475556,1646.2,1645.7,0.8091]
["bitfinex","ETHUSD",1745330583704,6.07437667,1646.3,1645.7,0.8091]
["bitfinex","ETHUSD",1745330583855,0.60743767,1646.2,1645.7,0.8091]
["bitfinex","ETHUSD",1745330584056,6.0754793,1646.0,1645.7,0.8091]
["bitfinex","ETHUSD",1745330584276,6.075181,1646.1,1645.7,0.8091]
["bitfinex","ETHUSD",1745330584491,12.75718523,1646.2,1645.7,0.8091]
["bitfinex","ETHUSD",1745330584673,6.07500019,1646.1,1645.7,0.8091]
["bitfinex","ETHUSD",1745330584894,7.35072525,1646.1,1645.7,0.8091]
["bitfinex","ETHUSD",1745330585197,1.27572506,1646.1,1645.7,0.8091]
["bitfinex","ETHUSD",1745330585403,6.07655819,1645.7,1645.2,0.8091]
["bitfinex","ETHUSD",1745330585563,6.07692647,1645.6,1645.2,0.8091]
["bitfinex","ETHUSD",1745330585759,6.07761115,1645.4,1645.2,0.8091]
["bitfinex","ETHUSD",1745330586492,6.077609,1645.4,1645.2,0.8091]
["bitfinex","ETHUSD",1745330586699,6.07811242,1645.3,1644.8,0.8091]
["bitfinex","ETHUSD",1745330587063,12.15633167,1645.3,1644.8,0.8091]
["bitfinex","ETHUSD",1745330587264,6.07830121,1645.2,1644.8,0.8091]
["bitfinex","ETHUSD",1745330587572,13.85611242,1645.3,1644.8,0.8091]
["bitfinex","ETHUSD",1745330587573,6.07906923,1645.0,1644.8,0.8091]
["bitfinex","ETHUSD",1745330587773,10.778,1645.3,1644.8,0.8091]
["bitfinex","ETHUSD",1745330587972,3.0,1645.0,1643.8,0.8091]
["bitfinex","ETHUSD",1745330588206,6.0802785,1644.7,1643.8,0.8091]
["bitfinex","ETHUSD",1745330588360,7.778,1644.7,1643.9,0.8091]
["bitfinex","ETHUSD",1745330588697,13.85816653,1644.7,1643.9,0.8091]
["bitfinex","ETHUSD",1745330589008,9.77180636,1644.7,1643.9,0.8091]
["bitfinex","ETHUSD",1745330589162,3.0,1644.6,1643.9,0.8091]
["bitfinex","ETHUSD",1745330589365,6.0821249,1644.2,1643.9,0.8091]
["bitfinex","ETHUSD",1745330589565,13.8621249,1644.2,1643.9,0.8091]
["bitfinex","ETHUSD",1745330589774,6.08253846,1644.1,1643.4,0.86993098]
["bitfinex","ETHUSD",1745330590060,13.86219948,1644.2,1643.4,0.86993098]
["bitfinex","ETHUSD",1745330590399,13.86219948,1644.2,1643.4,0.8091]
["bitfinex","ETHUSD",1745330590400,6.08293323,1644.0,1643.4,0.8091]
["bitfinex","ETHUSD",1745330590603,6.08376351,1643.8,1643.4,0.8091]
["bitfinex","ETHUSD",1745330590832,6.08317856,1643.9,1643.4,0.8091]
["bitfinex","ETHUSD",1745330591167,6.0828891,1644.0,1643.4,0.8091]
["bitfinex","ETHUSD",1745330591367,0.60828891,1644.0,1643.4,0.8091]
["bitfinex","ETHUSD",1745330591607,6.08287406,1644.0,1643.4,0.8091]
["bitfinex","ETHUSD",1745330591802,6.08305196,1644.0,1643.4,0.8091]
["bitfinex","ETHUSD",1745330592110,6.08381559,1643.8,1643.4,0.8091]
["bitfinex","ETHUSD",1745330592284,7.783,1643.7,1643.4,0.8091]
["bitfinex","ETHUSD",1745330592612,6.0845756,1643.5,1643.2,0.4058651]
["bitfinex","ETHUSD",1745330592811,6.0842054,1643.6,1643.2,0.4058651]
["bitfinex","ETHUSD",1745330592812,6.08443514,1643.6,1643.2,0.4058651]
["bitfinex","ETHUSD",1745330593108,14.66820331,1643.7,1643.2,0.4058651]
["bitfinex","ETHUSD",1745330593293,7.783,1643.7,1643.2,0.4058651]
["bitfinex","ETHUSD",1745330593469,6.0843388,1643.6,1643.2,0.4058651]
["bitfinex","ETHUSD",1745330593874,7.783,1643.7,1643.2,0.4058651]
["bitfinex","ETHUSD",1745330594075,7.783,1643.7,1643.3,0.7537]
["bitfinex","ETHUSD",1745330594269,7.73,1644.0,1643.4,0.06084698]
["bitfinex","ETHUSD",1745330594515,7.73,1644.5,1643.8,0.7537]
["bitfinex","ETHUSD",1745330594726,19.89118526,1644.5,1643.8,0.7537]
["bitfinex","ETHUSD",1745330594884,6.08178167,1644.3,1643.8,0.7537]
["bitfinex","ETHUSD",1745330595089,6.0827025,1644.1,1643.8,0.7537]
["bitfinex","ETHUSD",1745330595283,7.733,1644.0,1643.7,0.7537]
["bitfinex","ETHUSD",1745330595524,13.8157413,1644.0,1643.7,0.7537]
["bitfinex","ETHUSD",1745330595895,7.733,1644.0,1643.7,0.7537]
["bitfinex","ETHUSD",1745330596599,7.733,1644.4,1643.8,0.06083221]
["bitfinex","ETHUSD",1745330596802,7.733,1644.4,1643.7,0.7537]
["bitfinex","ETHUSD",1745330597000,13.81444391,1644.4,1643.7,1.70420831]
["bitfinex","ETHUSD",1745330597314,7.733,1644.4,1643.8,0.7537]
["bitfinex","ETHUSD",1745330597622,12.63258312,1645.1,1643.8,0.7537]
["bitfinex","ETHUSD",1745330597623,7.733,1645.4,1644.4,0.7537]
["bitfinex","ETHUSD",1745330597926,7.733,1645.4,1644.7,3.7537]
["bitfinex","ETHUSD",1745330598131,7.733,1645.4,1644.9,0.7537]
["bitfinex","ETHUSD",1745330598349,7.733,1645.4,1644.9,0.81448749]
["bitfinex","ETHUSD",1745330598621,7.733,1645.4,1644.9,0.7537]
["bitfinex","ETHUSD",1745330599230,7.733,1645.4,1645.0,0.06078344]
["bitfinex","ETHUSD",1745330599525,7.733,1645.4,1644.9,0.7537]
["bitfinex","ETHUSD",1745330600090,7.733,1645.4,1645.1,6.0786536]
["bitfinex","ETHUSD",1745330600323,7.733,1645.9,1645.2,4.42233884]
["bitfinex","ETHUSD",1745330600490,7.733,1646.0,1645.3,0.8144629]
["bitfinex","ETHUSD",1745330600687,7.733,1646.0,1645.4,8.75138312]
["bitfinex","ETHUSD",1745330600891,7.733,1646.0,1645.5,0.81445799]
["bitfinex","ETHUSD",1745330601092,7.732,1646.4,1646.0,3.0]
["bitfinex","ETHUSD",1745330601328,20.8492,1647.1,1646.1,0.06073788]
["bitfinex","ETHUSD",1745330601329,7.732,1646.8,1646.1,0.06073788]
["bitfinex","ETHUSD",1745330601516,7.732,1646.8,1646.2,3.7537]
["bitfinex","ETHUSD",1745330601717,7.732,1646.8,1646.5,0.7537]
["bitfinex","ETHUSD",1745330603016,20.048,1647.1,1646.5,0.7537]
["bitfinex","ETHUSD",1745330603728,20.8492,1647.1,1646.5,0.7537]
["bitfinex","ETHUSD",1745330603901,6.07289603,1646.7,1646.1,0.7537]
["bitfinex","ETHUSD",1745330604107,6.07407264,1646.4,1646.1,0.7537]
["bitfinex","ETHUSD",1745330604329,6.07476693,1646.2,1645.3,0.7537]
["bitfinex","ETHUSD",1745330604535,6.07567744,1646.0,1645.3,0.7537]
["bitfinex","ETHUSD",1745330604831,6.07608023,1645.8,1645.3,0.7537]
["bitfinex","ETHUSD",1745330605136,6.07561038,1646.0,1645.3,0.7537]
["bitfinex","ETHUSD",1745330605315,8.06347595,1646.0,1645.3,0.7537]
["bitfinex","ETHUSD",1745330605513,6.07689895,1645.6,1645.3,0.7537]
["bitfinex","ETHUSD",1745330605730,7.729,1645.6,1645.3,0.7537]
["bitfinex","ETHUSD",1745330606827,7.729,1645.6,1645.4,0.06076473]
["bitfinex","ETHUSD",1745330607231,7.729,1645.6,1645.3,0.7537]
["bitfinex","ETHUSD",1745330607411,7.729,1645.6,1645.4,0.06076661]
["bitfinex","ETHUSD",1745330607742,7.729,1645.6,1645.3,3.7537]
["bitfinex","ETHUSD",1745330607916,7.729,1646.0,1645.5,0.7537]
["bitfinex","ETHUSD",1745330609904,7.729,1646.0,1645.5,6.50508312]
["bitfinex","ETHUSD",1745330610110,17.90347504,1646.9,1645.5,6.50508312]
["bitfinex","ETHUSD",1745330610111,7.728,1646.4,1645.7,0.7537]
["bitfinex","ETHUSD",1745330610406,7.728,1646.4,1645.8,0.06074663]
["bitfinex","ETHUSD",1745330610611,7.728,1646.4,1645.8,0.46073515]
["bitfinex","ETHUSD",1745330610855,7.728,1646.4,1646.0,0.7537]
["bitfinex","ETHUSD",1745330611426,7.728,1646.4,1646.1,0.06073739]
["bitfinex","ETHUSD",1745330612160,7.728,1646.4,1646.1,0.06073814]
["bitfinex","ETHUSD",1745330612448,7.728,1646.4,1646.0,0.7537]
["bitfinex","ETHUSD",1745330613311,14.56392575,1646.4,1646.0,0.7537]
["bitfinex","ETHUSD",1745330613512,8.49006356,1646.4,1646.0,0.7537]
["bitfinex","ETHUSD",1745330613749,6.07439266,1646.3,1646.0,0.7537]
["bitfinex","ETHUSD",1745330613956,8.49006356,1646.4,1646.0,0.7537]
["bitfinex","ETHUSD",1745330614117,14.56402177,1646.4,1646.0,0.7537]
["bitfinex","ETHUSD",1745330614451,7.728,1646.4,1646.1,0.0607438]
["bitfinex","ETHUSD",1745330614813,7.728,1646.4,1646.0,0.7537]
["bitfinex","ETHUSD",1745330615807,13.80200292,1646.4,1646.0,0.7537]
["bitfinex","ETHUSD",1745330616141,7.728,1646.4,1646.0,0.7537]
["bitfinex","ETHUSD",1745330616311,13.80185885,1646.4,1646.0,0.7537]
["bitfinex","ETHUSD",1745330616512,15.18204474,1646.4,1646.0,0.7537]
["bitfinex","ETHUSD",1745330616944,6.07473767,1646.2,1646.0,0.7537]
["bitfinex","ETHUSD",1745330617163,6.07440907,1646.3,1645.7,0.7537]
["bitfinex","ETHUSD",1745330617355,6.07471115,1646.2,1645.7,0.7537]
["bitfinex","ETHUSD",1745330619030,6.07471115,1646.2,1645.8,0.0607536]
["bitfinex","ETHUSD",1745330619233,6.07573966,1645.9,1645.4,0.7537]
["bitfinex","ETHUSD",1745330619432,6.07523931,1646.1,1645.4,0.7537]
["bitfinex","ETHUSD",1745330619433,13.8021895,1645.8,1645.4,0.7537]
["bitfinex","ETHUSD",1745330619865,6.07693486,1645.6,1645.0,0.7537]
["bitfinex","ETHUSD",1745330620069,6.07768372,1645.4,1645.0,0.7537]
["bitfinex","ETHUSD",1745330620375,6.07740977,1645.5,1645.0,0.7537]
["bitfinex","ETHUSD",1745330620974,7.726,1645.8,1645.0,0.7537]
["bitfinex","ETHUSD",1745330621267,6.07720552,1645.5,1645.0,0.7537]
["bitfinex","ETHUSD",1745330621439,6.07718816,1645.5,1645.0,0.7537]
["bitfinex","ETHUSD",1745330622040,6.07696961,1645.6,1645.0,0.7537]
["bitfinex","ETHUSD",1745330623075,7.726,1645.8,1645.0,0.7537]
["bitfinex","ETHUSD",1745330623274,6.07698043,1645.6,1645.0,0.7537]
["bitfinex","ETHUSD",1745330623658,13.80223753,1645.8,1645.1,0.06077255]
["bitfinex","ETHUSD",1745330623861,7.726,1645.8,1645.0,3.7537]
["bitfinex","ETHUSD",1745330624261,7.726,1645.8,1645.3,0.7968]
["bitfinex","ETHUSD",1745330625581,7.726,1645.8,1645.4,0.06076533]
["bitfinex","ETHUSD",1745330626144,7.726,1645.8,1645.4,0.06076535]
["bitfinex","ETHUSD",1745330626387,7.726,1645.8,1645.3,0.7968]
["bitfinex","ETHUSD",1745330626756,7.726,1645.8,1645.4,0.06076538]
["bitfinex","ETHUSD",1745330627078,7.726,1645.8,1645.3,0.7968]
["bitfinex","ETHUSD",1745330627590,7.726,1645.8,1645.4,0.06076947]
["bitfinex","ETHUSD",1745330628349,7.726,1645.8,1645.4,0.06076532]
["bitfinex","ETHUSD",1745330628570,7.435,1646.2,1645.5,0.7968]
["bitfinex","ETHUSD",1745330628988,13.50960362,1646.2,1645.5,0.7968]
["bitfinex","ETHUSD",1745330629297,6.07514769,1646.1,1645.5,0.7968]
["bitfinex","ETHUSD",1745330630500,15.46818423,1646.2,1645.5,0.7968]
["bitfinex","ETHUSD",1745330630781,15.46818423,1646.2,1645.6,0.06076384]
["bitfinex","ETHUSD",1745330630959,7.435,1646.2,1645.6,0.06076384]
["bitfinex","ETHUSD",1745330631278,13.50973467,1646.2,1645.6,0.06076384]
["bitfinex","ETHUSD",1745330631481,7.435,1646.2,1645.5,0.7968]
["bitfinex","ETHUSD",1745330631691,6.07529186,1646.1,1645.5,0.7968]
["bitfinex","ETHUSD",1745330631896,7.435,1646.2,1645.6,0.06075842]
["bitfinex","ETHUSD",1745330632262,7.435,1646.2,1645.5,0.7968]
["bitfinex","ETHUSD",1745330632459,7.435,1646.2,1645.5,12.62511817]
["bitfinex","ETHUSD",1745330632663,7.435,1646.2,1645.7,0.7968]
["bitfinex","ETHUSD",1745330633667,7.435,1646.2,1645.8,0.06075405]
["bitfinex","ETHUSD",1745330633980,13.50972359,1646.2,1645.7,0.7968]
["bitfinex","ETHUSD",1745330634178,7.435,1646.2,1645.7,0.7968]
["bitfinex","ETHUSD",1745330634377,13.50963552,1646.2,1645.7,0.7968]
["bitfinex","ETHUSD",1745330634566,1.35096355,1646.1,1645.7,0.7968]
["bitfinex","ETHUSD",1745330634755,7.42609911,1646.1,1645.7,0.7968]
["bitfinex","ETHUSD",1745330634955,1.35096355,1646.1,1645.7,0.7968]
["bitfinex","ETHUSD",1745330635157,13.50973729,1646.2,1645.7,0.7968]
["bitfinex","ETHUSD",1745330635697,6.07504736,1646.1,1645.7,0.7968]
["bitfinex","ETHUSD",1745330635981,13.50973729,1646.2,1645.7,0.7968]
["bitfinex","ETHUSD",1745330636494,6.07543801,1646.0,1645.7,0.7968]
["bitfinex","ETHUSD",1745330636667,14.31787979,1646.2,1645.7,0.7968]
["bitfinex","ETHUSD",1745330636869,0.82431,1646.1,1645.7,0.7968]
["bitfinex","ETHUSD",1745330637067,7.435,1646.2,1645.7,0.7968]
["bitfinex","ETHUSD",1745330637955,7.435,1646.2,1645.8,0.06075472]
["bitfinex","ETHUSD",1745330638163,7.435,1646.2,1645.9,0.8141]
["bitfinex","ETHUSD",1745330639457,13.50979991,1646.2,1645.9,0.8141]
["bitfinex","ETHUSD",1745330639959,7.435,1646.2,1645.9,0.8141]
["bitfinex","ETHUSD",1745330640185,8.78593721,1646.2,1645.6,0.8141]
["bitfinex","ETHUSD",1745330640382,6.07508917,1646.1,1645.6,0.8141]
["bitfinex","ETHUSD",1745330640588,8.78593721,1646.2,1645.6,0.8141]
["bitfinex","ETHUSD",1745330640862,6.07565861,1646.0,1645.6,0.8141]
["bitfinex","ETHUSD",1745330641197,6.07574696,1645.9,1645.6,0.8141]
["bitfinex","ETHUSD",1745330641400,6.07565861,1646.0,1645.6,0.8141]
["bitfinex","ETHUSD",1745330641574,7.29069513,1646.0,1645.6,0.8141]
["bitfinex","ETHUSD",1745330641963,6.0765641,1645.7,1644.9,0.8141]
["bitfinex","ETHUSD",1745330642211,8.09857088,1646.0,1644.9,0.8141]
["bitfinex","ETHUSD",1745330642212,6.07738481,1645.5,1644.9,0.8141]
["bitfinex","ETHUSD",1745330642560,7.435,1645.6,1645.1,0.8141]
["bitfinex","ETHUSD",1745330643761,6.07718648,1645.5,1645.1,0.8141]
["bitfinex","ETHUSD",1745330643962,1.35121865,1645.5,1645.1,0.8141]
["bitfinex","ETHUSD",1745330644164,7.435,1645.6,1645.1,0.8141]
["bitfinex","ETHUSD",1745330644464,13.51185473,1645.6,1645.1,0.8141]
["bitfinex","ETHUSD",1745330644864,13.51205025,1645.6,1645.1,0.8141]
["bitfinex","ETHUSD",1745330645373,6.07721241,1645.5,1645.1,0.8141]
["bitfinex","ETHUSD",1745330646001,7.435,1645.6,1645.1,0.8141]
["bitfinex","ETHUSD",1745330646164,19.58913755,1645.6,1645.1,0.8141]
["bitfinex","ETHUSD",1745330646362,15.47087137,1645.6,1645.1,0.8141]
["bitfinex","ETHUSD",1745330646764,6.07718795,1645.5,1645.1,0.8141]
["bitfinex","ETHUSD",1745330646980,3.0,1645.5,1644.8,0.8141]
["bitfinex","ETHUSD",1745330647181,9.07738934,1645.5,1644.8,0.8141]
["bitfinex","ETHUSD",1745330647678,6.07756168,1645.4,1644.8,0.8141]
["bitfinex","ETHUSD",1745330648009,6.07792715,1645.3,1644.8,0.8141]
["bitfinex","ETHUSD",1745330648397,0.60779272,1645.3,1644.8,0.8141]
["bitfinex","ETHUSD",1745330648591,6.35917584,1645.3,1644.8,0.8141]
["bitfinex","ETHUSD",1745330648764,6.35917584,1645.3,1644.4,0.8141]
["bitfinex","ETHUSD",1745330648765,7.16727584,1645.3,1644.4,0.8141]
["bitfinex","ETHUSD",1745330648971,6.0786386,1645.2,1644.4,0.8141]
["bitfinex","ETHUSD",1745330649302,0.8081,1644.4,1643.4,1.77069301]
["bitfinex","ETHUSD",1745330649502,6.0825037,1644.1,1643.5,0.06083241]
["bitfinex","ETHUSD",1745330649711,6.08210429,1644.2,1643.6,0.8141]
["bitfinex","ETHUSD",1745330649902,7.18,1644.3,1643.6,0.8141]
["bitfinex","ETHUSD",1745330650204,3.0,1644.2,1643.7,0.06082766]
["bitfinex","ETHUSD",1745330650388,3.0,1644.0,1643.6,0.8141]
["bitfinex","ETHUSD",1745330650573,6.08235508,1644.1,1643.6,0.8141]
["bitfinex","ETHUSD",1745330650943,9.08383524,1643.7,1643.6,0.8141]
["bitfinex","ETHUSD",1745330651098,3.0,1643.6,1643.3,0.7887]
["bitfinex","ETHUSD",1745330653372,3.0,1643.4,1643.3,0.7887]
["bitfinex","ETHUSD",1745330654311,9.08494584,1643.4,1643.3,0.7887]
["bitfinex","ETHUSD",1745330654624,9.08531613,1643.3,1643.2,0.4058651]
["bitfinex","ETHUSD",1745330655617,3.0,1643.3,1643.2,0.4058651]
["bitfinex","ETHUSD",1745330656413,9.08531613,1643.3,1643.2,0.4058651]
["bitfinex","ETHUSD",1745330657130,3.0,1642.3,1642.2,0.8044]
["bitfinex","ETHUSD",1745330657328,6.0899568,1642.1,1641.9,0.8044]
["bitfinex","ETHUSD",1745330657629,9.0905049,1641.9,1641.8,0.9706]
["bitfinex","ETHUSD",1745330658129,3.0,1641.9,1641.8,0.9706]
["bitfinex","ETHUSD",1745330658917,9.0905049,1641.9,1641.8,0.9706]
["bitfinex","ETHUSD",1745330659688,16.2775049,1641.9,1641.8,0.9706]
["bitfinex","ETHUSD",1745330660099,16.2775049,1641.9,1641.3,0.4706]
["bitfinex","ETHUSD",1745330660100,6.09161793,1641.6,1641.3,0.4706]
["bitfinex","ETHUSD",1745330660427,10.30991944,1641.6,1641.3,0.4706]
["bitfinex","ETHUSD",1745330660630,10.30991944,1641.6,1641.5,1e-08]
["bitfinex","ETHUSD",1745330660941,9.09161793,1641.6,1641.5,1e-08]
["bitfinex","ETHUSD",1745330662828,14.84300105,1641.6,1641.5,1e-08]
["bitfinex","ETHUSD",1745330663460,6.09400014,1641.0,1640.7,0.8044]
["bitfinex","ETHUSD",1745330663803,7.19,1641.1,1640.7,0.8044]
["bitfinex","ETHUSD",1745330664430,9.094588,1640.8,1640.7,0.8044]
["bitfinex","ETHUSD",1745330664632,6.09561029,1640.6,1639.9,0.8044]
["bitfinex","ETHUSD",1745330664813,6.09585902,1640.5,1639.9,0.8044]
["bitfinex","ETHUSD",1745330665017,6.09613358,1640.4,1639.9,0.8044]
["bitfinex","ETHUSD",1745330665235,3.0,1640.5,1639.9,0.8044]
["bitfinex","ETHUSD",1745330665438,6.09607412,1640.4,1639.9,0.8044]
["bitfinex","ETHUSD",1745330665618,10.11533049,1640.5,1639.9,0.8044]
["bitfinex","ETHUSD",1745330665809,6.09614154,1640.4,1639.9,0.8044]
["bitfinex","ETHUSD",1745330666011,3.0,1640.5,1639.9,0.8044]
["bitfinex","ETHUSD",1745330666411,9.09585567,1640.5,1639.9,0.8044]
["bitfinex","ETHUSD",1745330666611,9.0958996,1640.5,1639.9,0.8044]
["bitfinex","ETHUSD",1745330666812,7.193,1640.8,1640.1,0.7987]
["bitfinex","ETHUSD",1745330667047,7.193,1640.8,1639.9,1.25713475]
["bitfinex","ETHUSD",1745330667252,7.193,1640.8,1640.0,0.7987]
["bitfinex","ETHUSD",1745330667455,5.75138312,1640.6,1639.8,1.2045651]
["bitfinex","ETHUSD",1745330667650,6.09665007,1640.3,1639.8,1.2045651]
["bitfinex","ETHUSD",1745330667876,7.196,1640.2,1639.8,1.2045651]
["bitfinex","ETHUSD",1745330668223,7.196,1640.6,1639.9,0.7987]
["bitfinex","ETHUSD",1745330668423,13.29112911,1640.7,1639.9,0.7987]
["bitfinex","ETHUSD",1745330668621,9.40724953,1640.7,1639.9,0.7987]
["bitfinex","ETHUSD",1745330668871,3.0,1640.6,1639.9,0.7987]
["bitfinex","ETHUSD",1745330669222,9.09547592,1640.6,1639.9,0.7987]
["bitfinex","ETHUSD",1745330669526,3.0,1640.6,1639.9,0.7987]
["bitfinex","ETHUSD",1745330669960,7.196,1640.7,1640.0,0.7987]
["bitfinex","ETHUSD",1745330670163,6.21260207,1641.2,1640.2,0.7987]
["bitfinex","ETHUSD",1745330670164,7.198,1641.2,1640.2,0.7987]
["bitfinex","ETHUSD",1745330670351,7.198,1641.2,1640.5,0.7987]
["bitfinex","ETHUSD",1745330670839,7.198,1641.2,1640.6,0.06093678]
["bitfinex","ETHUSD",1745330671046,7.198,1641.2,1640.7,0.7987]
["bitfinex","ETHUSD",1745330672563,20.087,1641.7,1640.8,0.7987]
["bitfinex","ETHUSD",1745330672880,7.198,1641.5,1640.9,0.7987]
["bitfinex","ETHUSD",1745330673077,7.198,1641.5,1641.0,3.0]
["bitfinex","ETHUSD",1745330673374,7.198,1641.5,1641.1,0.7987]
["bitfinex","ETHUSD",1745330674273,9.0899505,1642.1,1641.2,6.09305676]
["bitfinex","ETHUSD",1745330674274,7.274,1642.1,1641.2,6.09305676]
["bitfinex","ETHUSD",1745330674573,7.274,1642.1,1641.4,0.7987]
["bitfinex","ETHUSD",1745330675575,7.274,1642.1,1641.6,0.7987]
["bitfinex","ETHUSD",1745330675778,7.274,1642.1,1641.7,3.85959617]
["bitfinex","ETHUSD",1745330676075,7.274,1642.1,1641.7,0.7987]
["bitfinex","ETHUSD",1745330677051,7.274,1642.1,1641.7,3.7987]
["bitfinex","ETHUSD",1745330677256,7.274,1642.1,1641.8,0.37987]
["bitfinex","ETHUSD",1745330677605,7.274,1642.1,1641.9,0.7987]
["bitfinex","ETHUSD",1745330679159,20.087,1642.5,1642.0,0.06089702]
["bitfinex","ETHUSD",1745330679354,3.0,1642.7,1642.0,0.06089702]
["bitfinex","ETHUSD",1745330679355,7.32389749,1643.1,1642.1,6.08963639]
["bitfinex","ETHUSD",1745330679586,7.272,1643.0,1642.2,3.7987]
["bitfinex","ETHUSD",1745330679858,7.272,1643.0,1642.3,0.0608755]
["bitfinex","ETHUSD",1745330680157,7.272,1643.0,1642.3,0.44683305]
["bitfinex","ETHUSD",1745330681060,20.083,1643.2,1642.5,6.91309774]
["bitfinex","ETHUSD",1745330681255,20.083,1643.2,1642.5,0.825]
["bitfinex","ETHUSD",1745330681453,6.08627638,1643.1,1642.5,0.825]
["bitfinex","ETHUSD",1745330681691,6.08685769,1642.9,1642.5,0.825]
["bitfinex","ETHUSD",1745330681897,7.87968577,1642.8,1641.9,3.825]
["bitfinex","ETHUSD",1745330682270,13.96712202,1642.8,1641.9,0.825]
["bitfinex","ETHUSD",1745330682468,7.87968577,1642.8,1642.0,3.06088486]
["bitfinex","ETHUSD",1745330682686,7.87968577,1642.8,1642.1,3.0]
["bitfinex","ETHUSD",1745330682885,7.87968577,1642.8,1641.9,9.91536858]
["bitfinex","ETHUSD",1745330683195,0.78796858,1642.7,1641.9,2.42559879]
["bitfinex","ETHUSD",1745330683400,6.0887616,1642.4,1641.6,0.825]
["bitfinex","ETHUSD",1745330683691,6.08846381,1642.5,1641.6,0.825]
["bitfinex","ETHUSD",1745330683692,7.271,1642.3,1641.6,0.825]
["bitfinex","ETHUSD",1745330684191,7.271,1642.3,1641.6,3.825]
["bitfinex","ETHUSD",1745330684366,7.271,1642.3,1641.6,1.81667447]
["bitfinex","ETHUSD",1745330684555,7.271,1642.3,1641.6,4.81667447]
["bitfinex","ETHUSD",1745330684760,13.36028664,1642.3,1641.6,0.825]
["bitfinex","ETHUSD",1745330685185,10.271,1642.3,1641.6,0.825]
["bitfinex","ETHUSD",1745330685388,9.90140707,1642.2,1641.6,0.825]
["bitfinex","ETHUSD",1745330685575,12.18008881,1642.1,1641.6,0.825]
["bitfinex","ETHUSD",1745330685774,7.30819369,1642.0,1641.6,0.825]
["bitfinex","ETHUSD",1745330685970,6.09074066,1641.9,1641.3,0.825]
["bitfinex","ETHUSD",1745330686204,7.27,1641.8,1641.3,0.825]
["bitfinex","ETHUSD",1745330686497,6.09136069,1641.7,1641.3,0.825]
["bitfinex","ETHUSD",1745330686704,13.36106284,1641.8,1641.3,0.825]
["bitfinex","ETHUSD",1745330686891,6.09132894,1641.7,1641.3,0.825]
["bitfinex","ETHUSD",1745330687197,7.27,1641.8,1641.4,0.06092136]
["bitfinex","ETHUSD",1745330687362,7.27,1641.8,1641.3,0.825]
["bitfinex","ETHUSD",1745330687564,7.27,1641.8,1641.6,0.825]
["bitfinex","ETHUSD",1745330687765,7.27,1642.2,1641.6,0.825]
["bitfinex","ETHUSD",1745330688399,16.70340838,1642.2,1641.6,0.825]
["bitfinex","ETHUSD",1745330688705,10.61371836,1642.2,1641.7,0.06090548]
["bitfinex","ETHUSD",1745330689002,16.703121,1642.2,1641.7,0.06090548]
["bitfinex","ETHUSD",1745330689299,6.09010249,1642.1,1641.6,0.825]
["bitfinex","ETHUSD",1745330689765,16.70328928,1642.2,1641.6,0.825]
["bitfinex","ETHUSD",1745330690702,7.27,1642.2,1641.7,0.06090816]
["bitfinex","ETHUSD",1745330690902,7.27,1642.2,1641.6,0.825]
["bitfinex","ETHUSD",1745330691196,13.35940753,1642.2,1641.6,0.825]
["bitfinex","ETHUSD",1745330691395,6.08991406,1642.1,1641.6,0.825]
["bitfinex","ETHUSD",1745330691803,12.18001431,1642.1,1641.6,0.825]
["bitfinex","ETHUSD",1745330692100,8.03491549,1642.1,1641.6,0.825]
["bitfinex","ETHUSD",1745330692297,1.94500143,1642.1,1641.6,0.825]
["bitfinex","ETHUSD",1745330692496,8.03496164,1642.1,1641.6,0.825]
["bitfinex","ETHUSD",1745330692699,1.94500143,1642.1,1641.6,0.825]
["bitfinex","ETHUSD",1745330692905,7.27,1642.2,1641.7,0.06090704]
["bitfinex","ETHUSD",1745330693089,7.27,1642.2,1641.6,0.825]
["bitfinex","ETHUSD",1745330693468,14.17138071,1642.2,1641.3,3.825]
["bitfinex","ETHUSD",1745330693676,1.41713807,1642.1,1641.3,1.2075]
["bitfinex","ETHUSD",1745330694076,1.41713807,1642.1,1641.4,0.06090865]
["bitfinex","ETHUSD",1745330694300,1.41713807,1642.1,1641.3,1.2075]
["bitfinex","ETHUSD",1745330694489,7.50694739,1642.1,1641.3,1.2075]
["bitfinex","ETHUSD",1745330694687,6.09028145,1642.0,1641.3,0.825]
["bitfinex","ETHUSD",1745330695101,6.09053278,1641.9,1641.3,0.825]
["bitfinex","ETHUSD",1745330695505,12.18130872,1641.9,1641.3,0.825]
["bitfinex","ETHUSD",1745330695703,1.41713807,1642.1,1641.4,0.06091278]
["bitfinex","ETHUSD",1745330696034,7.50690689,1642.1,1641.3,3.825]
["bitfinex","ETHUSD",1745330696204,6.09089961,1641.8,1641.3,0.825]
["bitfinex","ETHUSD",1745330696406,13.36236448,1641.7,1641.3,0.825]
["bitfinex","ETHUSD",1745330696707,7.271,1641.7,1641.3,0.825]
["bitfinex","ETHUSD",1745330700427,6.09177357,1641.6,1641.0,0.8253]
["bitfinex","ETHUSD",1745330700717,6.0919937,1641.5,1641.0,0.8253]
["bitfinex","ETHUSD",1745330700929,0.60919937,1641.4,1640.6,0.8253]
["bitfinex","ETHUSD",1745330701220,12.98242049,1641.3,1640.6,0.8253]
["bitfinex","ETHUSD",1745330701388,7.019,1641.2,1640.6,0.8253]
["bitfinex","ETHUSD",1745330701934,7.019,1641.2,1640.3,0.81120339]
["bitfinex","ETHUSD",1745330701935,7.019,1641.6,1640.8,0.8253]
["bitfinex","ETHUSD",1745330702230,1.41713807,1642.1,1641.2,6.91819954]
["bitfinex","ETHUSD",1745330702534,0.7965,1642.6,1641.8,0.8253]
["bitfinex","ETHUSD",1745330702688,7.019,1642.7,1641.9,0.06089156]
["bitfinex","ETHUSD",1745330703021,7.019,1642.7,1642.1,0.8253]
["bitfinex","ETHUSD",1745330703398,13.10656689,1642.7,1642.1,0.8253]
["bitfinex","ETHUSD",1745330703603,1.31065669,1642.6,1642.1,0.8253]
["bitfinex","ETHUSD",1745330703806,7.39868626,1642.6,1642.1,0.8253]
["bitfinex","ETHUSD",1745330704011,1.31065669,1642.6,1642.1,0.8253]
["bitfinex","ETHUSD",1745330704416,13.10657506,1642.7,1642.1,0.8253]
["bitfinex","ETHUSD",1745330704585,7.019,1642.7,1642.1,0.8253]
["bitfinex","ETHUSD",1745330704795,12.17632401,1642.6,1641.8,0.8253]
["bitfinex","ETHUSD",1745330704994,13.10671498,1642.7,1641.8,0.8253]
["bitfinex","ETHUSD",1745330705233,6.08895433,1642.4,1641.8,0.8253]
["bitfinex","ETHUSD",1745330705520,6.08947718,1642.2,1641.5,0.8253]
["bitfinex","ETHUSD",1745330705710,7.02,1642.1,1641.5,0.8253]
["bitfinex","ETHUSD",1745330707816,19.20014278,1642.1,1641.5,0.8253]
["bitfinex","ETHUSD",1745330708235,13.11001044,1642.1,1641.5,0.8253]
["bitfinex","ETHUSD",1745330708401,13.10978868,1642.1,1641.5,0.8253]
["bitfinex","ETHUSD",1745330709019,15.02972765,1642.1,1641.5,0.8253]
["bitfinex","ETHUSD",1745330709337,6.0901376,1642.0,1641.5,0.8253]
["bitfinex","ETHUSD",1745330709500,15.02972765,1642.1,1641.5,0.8253]
["bitfinex","ETHUSD",1745330709903,7.02,1642.1,1641.6,3.06090831]
["bitfinex","ETHUSD",1745330710099,7.02,1642.1,1641.7,0.8253]
["bitfinex","ETHUSD",1745330710302,7.02,1642.1,1641.7,3.8253]
["bitfinex","ETHUSD",1745330710499,7.019,1642.5,1641.8,0.8253]
["bitfinex","ETHUSD",1745330710703,13.10740332,1642.5,1641.8,1.20783]
["bitfinex","ETHUSD",1745330710929,13.10740332,1642.5,1641.8,0.8253]
["bitfinex","ETHUSD",1745330711439,7.019,1642.4,1641.8,6.91597924]
["bitfinex","ETHUSD",1745330711612,7.019,1642.4,1641.8,0.8253]
["bitfinex","ETHUSD",1745330712100,13.10778766,1642.4,1641.8,0.8253]
["bitfinex","ETHUSD",1745330712304,7.019,1642.4,1641.8,0.8253]
["bitfinex","ETHUSD",1745330712612,13.80982947,1642.4,1641.8,0.8253]
["bitfinex","ETHUSD",1745330712817,6.08950059,1642.2,1641.8,0.8253]
["bitfinex","ETHUSD",1745330713339,6.08978457,1642.1,1641.8,0.8253]
["bitfinex","ETHUSD",1745330713642,6.08950059,1642.2,1641.8,0.8253]
["bitfinex","ETHUSD",1745330714142,7.019,1642.4,1641.9,0.06090217]
["bitfinex","ETHUSD",1745330714320,7.019,1642.4,1641.8,0.8253]
["bitfinex","ETHUSD",1745330715038,7.7209,1642.4,1641.8,0.8253]
["bitfinex","ETHUSD",1745330715205,7.019,1642.4,1641.8,0.8253]
["bitfinex","ETHUSD",1745330715409,13.10788392,1642.4,1641.8,0.8253]
["bitfinex","ETHUSD",1745330716667,6.08973468,1642.2,1641.8,0.8253]
["bitfinex","ETHUSD",1745330716838,6.90122149,1642.3,1641.2,0.7787]
["bitfinex","ETHUSD",1745330717011,6.08988731,1642.1,1641.2,3.7787]
["bitfinex","ETHUSD",1745330717447,13.10790706,1642.4,1641.4,0.7787]
["bitfinex","ETHUSD",1745330717650,13.10790706,1642.4,1641.6,0.7787]
["bitfinex","ETHUSD",1745330717651,7.019,1642.3,1641.6,0.7787]
["bitfinex","ETHUSD",1745330718314,13.10825373,1642.3,1641.6,0.7787]
["bitfinex","ETHUSD",1745330719152,7.019,1642.3,1641.7,0.06090199]
["bitfinex","ETHUSD",1745330719317,7.019,1642.3,1641.8,0.7787]
["bitfinex","ETHUSD",1745330721720,7.019,1642.3,1641.8,1.15657]
["bitfinex","ETHUSD",1745330722855,7.019,1642.3,1641.8,0.7787]
["bitfinex","ETHUSD",1745330724064,13.10812353,1642.3,1641.8,0.7787]
["bitfinex","ETHUSD",1745330724364,13.10807246,1642.3,1641.8,0.7787]
["bitfinex","ETHUSD",1745330724938,19.19737968,1642.3,1641.8,0.7787]
["bitfinex","ETHUSD",1745330725266,6.0895128,1642.2,1641.8,0.7787]
["bitfinex","ETHUSD",1745330725416,0.60895128,1642.1,1641.8,0.7787]
["bitfinex","ETHUSD",1745330725623,6.69884192,1642.1,1641.8,0.7787]
["bitfinex","ETHUSD",1745330725831,0.60895128,1642.1,1641.8,0.7787]
["bitfinex","ETHUSD",1745330726154,6.08943407,1642.2,1641.8,0.7787]
["bitfinex","ETHUSD",1745330726767,6.42985853,1642.2,1641.8,0.7787]
["bitfinex","ETHUSD",1745330727262,6.42985853,1642.2,1641.3,3.46115382]
["bitfinex","ETHUSD",1745330727263,0.34042446,1642.2,1641.3,0.8192]
["bitfinex","ETHUSD",1745330727426,6.4300256,1642.2,1641.3,0.8192]
["bitfinex","ETHUSD",1745330727622,6.08984165,1642.1,1641.3,0.8192]
["bitfinex","ETHUSD",1745330727827,7.34183026,1642.1,1641.3,1.20112]
["bitfinex","ETHUSD",1745330728155,1.25198861,1642.1,1641.3,4.20112]
["bitfinex","ETHUSD",1745330728365,0.34042446,1642.2,1641.4,0.8192]
["bitfinex","ETHUSD",1745330728572,0.34042446,1642.2,1641.6,3.0]
["bitfinex","ETHUSD",1745330728856,6.0897631,1642.1,1641.7,0.8192]
["bitfinex","ETHUSD",1745330729062,6.0897631,1642.1,1641.5,0.8192]
["bitfinex","ETHUSD",1745330729063,6.09098522,1641.8,1641.5,0.8192]
["bitfinex","ETHUSD",1745330729260,0.60909852,1641.7,1641.5,0.8192]
["bitfinex","ETHUSD",1745330729461,0.60909852,1641.7,1640.9,0.8192]
["bitfinex","ETHUSD",1745330729993,0.60909852,1641.7,1641.1,0.8192]
["bitfinex","ETHUSD",1745330730387,6.7005734,1641.7,1641.1,0.8192]
["bitfinex","ETHUSD",1745330730592,6.09163871,1641.6,1641.1,0.8192]
["bitfinex","ETHUSD",1745330730798,6.70138343,1641.5,1641.1,0.8192]
["bitfinex","ETHUSD",1745330730977,6.70138343,1641.5,1640.2,11.8481562]
["bitfinex","ETHUSD",1745330730978,6.09262746,1641.4,1640.9,0.8192]
["bitfinex","ETHUSD",1745330731182,6.771,1641.3,1640.9,0.8192]
["bitfinex","ETHUSD",1745330731550,12.86382669,1641.3,1640.9,0.8192]
["bitfinex","ETHUSD",1745330731756,0.34042446,1641.2,1640.6,0.8192]
["bitfinex","ETHUSD",1745330731970,7.44480599,1641.2,1640.7,0.34724369]
["bitfinex","ETHUSD",1745330732269,6.09358485,1641.1,1640.6,0.8192]
["bitfinex","ETHUSD",1745330732478,6.09358485,1641.1,1640.8,0.34674288]
["bitfinex","ETHUSD",1745330732793,6.09358485,1641.1,1640.6,0.8192]
["bitfinex","ETHUSD",1745330732958,6.09358485,1641.1,1640.7,0.35095814]
["bitfinex","ETHUSD",1745330733155,6.094588,1640.8,1640.3,0.8192]
["bitfinex","ETHUSD",1745330733381,12.866588,1640.8,1640.4,0.32543907]
["bitfinex","ETHUSD",1745330733556,0.772,1640.7,1640.4,0.32543907]
["bitfinex","ETHUSD",1745330733760,0.772,1640.7,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330733761,26.60838312,1640.7,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330734058,6.09597652,1640.5,1639.9,0.30958767]
["bitfinex","ETHUSD",1745330734401,0.60959765,1640.4,1639.9,0.30958767]
["bitfinex","ETHUSD",1745330734603,6.772,1640.3,1640.0,0.83146973]
["bitfinex","ETHUSD",1745330734803,6.772,1640.3,1640.1,0.31145676]
["bitfinex","ETHUSD",1745330735297,6.772,1640.3,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330735298,13.65838614,1640.3,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330735511,13.65838614,1640.3,1640.2,0.30976864]
["bitfinex","ETHUSD",1745330735690,6.09684714,1640.2,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330735857,15.63385369,1640.3,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330736052,15.63385369,1640.3,1639.9,0.31045074]
["bitfinex","ETHUSD",1745330736258,6.772,1640.3,1639.9,0.31045074]
["bitfinex","ETHUSD",1745330736564,12.8685066,1640.3,1640.0,0.31013167]
["bitfinex","ETHUSD",1745330736763,6.772,1640.3,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330736993,6.09748443,1640.1,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330737198,6.88669503,1640.2,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330737371,8.86221142,1640.2,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330737687,14.95934354,1640.2,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330737854,8.86221142,1640.2,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330738687,6.09721452,1640.1,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330738894,14.95930972,1640.2,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330739096,7.59330454,1640.1,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330739670,6.09761278,1640.0,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330740001,6.0979328,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330740681,9.8876328,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745330740866,6.10082681,1639.2,1638.8,0.7705]
["bitfinex","ETHUSD",1745330741190,0.7897,1639.6,1638.9,0.29751416]
["bitfinex","ETHUSD",1745330741191,6.776,1639.1,1638.9,0.29751416]
["bitfinex","ETHUSD",1745330741390,6.776,1639.1,1638.8,0.7705]
["bitfinex","ETHUSD",1745330741688,6.776,1639.1,1638.9,0.29733108]
["bitfinex","ETHUSD",1745330742194,6.776,1639.1,1638.5,0.777]
["bitfinex","ETHUSD",1745330742356,6.1014985,1639.0,1638.5,0.777]
["bitfinex","ETHUSD",1745330742700,0.7828,1639.5,1638.6,0.30020595]
["bitfinex","ETHUSD",1745330742883,6.778,1639.3,1638.6,0.30020595]
["bitfinex","ETHUSD",1745330743202,6.10073079,1639.2,1638.6,0.30020595]
["bitfinex","ETHUSD",1745330743371,12.87841233,1639.3,1638.6,0.30020595]
["bitfinex","ETHUSD",1745330743702,1.28784123,1639.2,1638.6,0.25020595]
["bitfinex","ETHUSD",1745330744059,7.38838925,1639.2,1638.6,0.25020595]
["bitfinex","ETHUSD",1745330744573,0.7828,1639.1,1638.6,0.25020595]
["bitfinex","ETHUSD",1745330744974,12.98514606,1639.1,1638.6,0.25020595]
["bitfinex","ETHUSD",1745330745170,6.10175044,1638.9,1638.6,0.25020595]
["bitfinex","ETHUSD",1745330745397,7.39017504,1638.8,1638.4,0.7059]
["bitfinex","ETHUSD",1745330745595,7.39017504,1638.8,1638.5,0.30404722]
["bitfinex","ETHUSD",1745330746498,13.49236757,1638.8,1638.5,0.30404722]
["bitfinex","ETHUSD",1745330746701,7.39017504,1638.8,1638.5,0.30404722]
["bitfinex","ETHUSD",1745330746995,7.39017504,1638.8,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330746996,0.7828,1638.6,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330747159,2.08888,1638.6,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330747680,20.106,1638.7,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330748073,20.106,1638.7,1638.3,0.31747284]
["bitfinex","ETHUSD",1745330748493,6.782,1638.6,1638.3,0.31747284]
["bitfinex","ETHUSD",1745330748862,6.782,1638.6,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330749278,6.782,1638.6,1638.3,0.31843064]
["bitfinex","ETHUSD",1745330749671,9.4708,1638.6,1638.3,0.31843064]
["bitfinex","ETHUSD",1745330750090,6.10332553,1638.5,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330750303,9.4708,1638.6,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330750597,6.10363661,1638.4,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330750759,6.88607048,1638.5,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330750964,2.41848705,1638.5,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330751194,1.63568705,1638.5,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330751395,9.4708,1638.6,1638.2,1.1828651]
["bitfinex","ETHUSD",1745330751594,9.4708,1638.6,1638.3,0.31899814]
["bitfinex","ETHUSD",1745330751858,6.10333641,1638.5,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330752164,6.10330217,1638.5,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330752404,6.71408468,1638.4,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330752911,6.10388817,1638.3,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330753082,0.61033022,1638.4,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330753411,0.7828,1638.5,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330753584,15.57383372,1638.6,1638.2,0.4058651]
["bitfinex","ETHUSD",1745330753776,6.10388817,1638.3,1637.6,0.5]
["bitfinex","ETHUSD",1745330754090,6.10480077,1638.1,1637.7,0.2692817]
["bitfinex","ETHUSD",1745330754296,6.784,1638.0,1637.7,0.2692817]
["bitfinex","ETHUSD",1745330754491,6.10550731,1637.9,1637.6,0.5]
["bitfinex","ETHUSD",1745330754800,8.84878186,1638.0,1637.7,0.27083305]
["bitfinex","ETHUSD",1745330755004,8.07288186,1638.0,1637.7,0.27083305]
["bitfinex","ETHUSD",1745330755169,6.784,1638.2,1637.7,0.7576]
["bitfinex","ETHUSD",1745330755675,6.784,1638.2,1637.8,0.27051238]
["bitfinex","ETHUSD",1745330756106,6.10522891,1638.0,1637.8,0.27051238]
["bitfinex","ETHUSD",1745330756294,15.94637883,1637.9,1637.8,0.27051238]
["bitfinex","ETHUSD",1745330756498,15.94637883,1637.9,1637.6,0.5]
["bitfinex","ETHUSD",1745330756499,6.10598827,1637.8,1637.6,0.5]
["bitfinex","ETHUSD",1745330756665,20.119,1637.8,1637.6,0.5]
["bitfinex","ETHUSD",1745330756871,26.22499135,1637.8,1637.6,0.5]
["bitfinex","ETHUSD",1745330757100,20.119,1637.8,1637.6,0.5]
["bitfinex","ETHUSD",1745330757416,6.10752902,1637.4,1636.8,0.7576]
["bitfinex","ETHUSD",1745330757574,6.842,1637.3,1636.8,0.7576]
["bitfinex","ETHUSD",1745330758103,6.842,1637.3,1636.9,6.10883024]
["bitfinex","ETHUSD",1745330758312,6.842,1637.3,1637.1,0.7576]
["bitfinex","ETHUSD",1745330758767,6.842,1637.3,1637.2,0.27735762]
["bitfinex","ETHUSD",1745330758965,6.842,1637.3,1637.1,0.7576]
["bitfinex","ETHUSD",1745330759394,6.842,1637.3,1637.2,0.27786042]
["bitfinex","ETHUSD",1745330759596,6.842,1637.3,1637.1,0.7576]
["bitfinex","ETHUSD",1745330759811,6.842,1637.3,1637.2,0.27840883]
["bitfinex","ETHUSD",1745330760021,6.842,1637.3,1636.8,3.7576]
["bitfinex","ETHUSD",1745330760232,6.842,1637.3,1636.9,0.2795054]
["bitfinex","ETHUSD",1745330760524,6.842,1637.3,1636.8,0.7576]
["bitfinex","ETHUSD",1745330760706,6.842,1637.3,1637.0,0.27941355]
["bitfinex","ETHUSD",1745330760887,20.119,1637.8,1637.4,6.10710908]
["bitfinex","ETHUSD",1745330761081,20.119,1637.8,1637.5,0.7576]
["bitfinex","ETHUSD",1745330761322,20.119,1637.8,1637.5,1.04165663]
["bitfinex","ETHUSD",1745330761495,22.8152,1637.8,1637.5,1.04165663]
["bitfinex","ETHUSD",1745330761694,22.8152,1637.8,1637.5,0.7576]
["bitfinex","ETHUSD",1745330761985,20.119,1637.8,1637.6,0.2835537]
["bitfinex","ETHUSD",1745330762301,6.843,1637.9,1637.8,6.10575161]
["bitfinex","ETHUSD",1745330762495,20.127,1638.5,1638.0,6.10474334]
["bitfinex","ETHUSD",1745330762496,6.843,1638.3,1638.0,6.10474334]
["bitfinex","ETHUSD",1745330762832,7.45317504,1638.8,1638.2,3.0]
["bitfinex","ETHUSD",1745330763011,7.45317504,1638.8,1638.3,0.27868651]
["bitfinex","ETHUSD",1745330763196,0.7453175,1638.7,1638.3,0.27868651]
["bitfinex","ETHUSD",1745330763588,0.7453175,1638.7,1638.1,0.7576]
["bitfinex","ETHUSD",1745330764223,0.7453175,1638.7,1638.2,0.27854939]
["bitfinex","ETHUSD",1745330764522,6.843,1638.8,1638.2,0.27854939]
["bitfinex","ETHUSD",1745330764694,6.843,1638.8,1638.2,3.27854939]
["bitfinex","ETHUSD",1745330764887,6.843,1638.8,1638.2,9.38260801]
["bitfinex","ETHUSD",1745330765089,6.843,1638.8,1638.3,9.10366038]
["bitfinex","ETHUSD",1745330765313,6.843,1638.8,1638.3,9.38010997]
["bitfinex","ETHUSD",1745330765624,6.843,1638.8,1638.4,6.10339474]
["bitfinex","ETHUSD",1745330765785,6.843,1638.8,1638.5,0.7576]
["bitfinex","ETHUSD",1745330765985,20.127,1639.3,1638.5,10.13689062]
["bitfinex","ETHUSD",1745330766200,20.127,1639.3,1638.6,0.06102123]
["bitfinex","ETHUSD",1745330766393,20.127,1639.3,1638.5,4.03386805]
["bitfinex","ETHUSD",1745330766630,1.49962721,1639.2,1638.7,6.37165388]
["bitfinex","ETHUSD",1745330766785,20.127,1639.3,1638.6,0.26972718]
["bitfinex","ETHUSD",1745330766990,20.127,1639.3,1638.9,0.7576]
["bitfinex","ETHUSD",1745330767408,20.127,1639.3,1639.0,0.26713704]
["bitfinex","ETHUSD",1745330768437,20.127,1639.3,1639.0,3.26713704]
["bitfinex","ETHUSD",1745330768809,20.127,1639.3,1639.0,0.26713704]
["bitfinex","ETHUSD",1745330770235,20.8802,1639.3,1639.0,0.26713704]
["bitfinex","ETHUSD",1745330770436,20.8802,1639.3,1638.6,0.7576]
["bitfinex","ETHUSD",1745330770737,20.8802,1639.3,1638.7,0.25362693]
["bitfinex","ETHUSD",1745330771515,6.10094969,1639.1,1638.7,0.25362693]
["bitfinex","ETHUSD",1745330771705,26.98055125,1639.3,1638.3,9.90505386]
["bitfinex","ETHUSD",1745330771899,3.03723496,1639.2,1638.8,0.2368787]
["bitfinex","ETHUSD",1745330772111,3.03723496,1639.2,1638.3,5.40220377]
["bitfinex","ETHUSD",1745330772112,3.03723496,1639.2,1638.3,0.8013]
["bitfinex","ETHUSD",1745330772438,6.8550492,1638.9,1638.3,0.8013]
["bitfinex","ETHUSD",1745330772650,6.841,1638.8,1638.3,0.8013]
["bitfinex","ETHUSD",1745330773204,6.10262744,1638.7,1638.1,0.8013]
["bitfinex","ETHUSD",1745330773537,1.36346274,1638.6,1637.8,0.8013]
["bitfinex","ETHUSD",1745330773711,1.36346274,1638.6,1637.8,3.8013]
["bitfinex","ETHUSD",1745330773903,0.33940128,1638.7,1637.8,0.8013]
["bitfinex","ETHUSD",1745330774096,0.33940128,1638.7,1638.3,3.8013]
["bitfinex","ETHUSD",1745330774501,6.841,1638.8,1638.3,0.8013]
["bitfinex","ETHUSD",1745330775944,6.841,1638.8,1638.4,3.0]
["bitfinex","ETHUSD",1745330776238,6.841,1638.8,1638.3,0.8013]
["bitfinex","ETHUSD",1745330776452,6.841,1638.8,1638.4,3.0]
["bitfinex","ETHUSD",1745330777033,0.7532,1639.1,1638.6,3.0]
["bitfinex","ETHUSD",1745330777205,2.69805513,1639.2,1638.5,6.10284116]
["bitfinex","ETHUSD",1745330777206,9.53905513,1639.2,1638.5,6.10284116]
["bitfinex","ETHUSD",1745330777407,9.53905513,1639.2,1638.4,9.10330007]
["bitfinex","ETHUSD",1745330777643,15.63971118,1639.2,1638.4,3.0]
["bitfinex","ETHUSD",1745330777802,1.56397112,1639.1,1638.4,3.0]
["bitfinex","ETHUSD",1745330778137,1.56397112,1639.1,1638.5,6.10303492]
["bitfinex","ETHUSD",1745330778338,6.841,1639.2,1638.5,6.10283731]
["bitfinex","ETHUSD",1745330778696,6.841,1639.2,1638.6,6.90388407]
["bitfinex","ETHUSD",1745330778850,6.841,1639.2,1638.6,3.8013]
["bitfinex","ETHUSD",1745330779518,6.841,1639.2,1638.6,0.8013]
["bitfinex","ETHUSD",1745330779741,9.5378,1639.2,1638.6,3.8013]
["bitfinex","ETHUSD",1745330779958,9.5378,1639.2,1638.6,0.8013]
["bitfinex","ETHUSD",1745330780153,15.63852214,1639.2,1638.3,4.18143]
["bitfinex","ETHUSD",1745330780965,15.63852214,1639.2,1638.3,1.18143]
["bitfinex","ETHUSD",1745330781121,6.85414089,1639.1,1638.3,0.8013]
["bitfinex","ETHUSD",1745330781822,0.7532,1639.1,1638.3,0.8013]
["bitfinex","ETHUSD",1745330782626,0.7532,1639.1,1638.3,9.90510421]
["bitfinex","ETHUSD",1745330782971,0.7532,1639.1,1638.4,0.23962433]
["bitfinex","ETHUSD",1745330783526,6.841,1639.2,1638.6,6.90399566]
["bitfinex","ETHUSD",1745330783726,0.7532,1639.4,1638.6,7.24918541]
["bitfinex","ETHUSD",1745330783930,6.841,1639.7,1639.0,6.10121755]
["bitfinex","ETHUSD",1745330784171,6.841,1639.7,1638.9,3.0]
["bitfinex","ETHUSD",1745330784356,6.841,1639.7,1639.1,0.23456891]
["bitfinex","ETHUSD",1745330784559,6.841,1639.7,1639.0,3.23397652]
["bitfinex","ETHUSD",1745330784732,0.6841,1639.6,1639.2,0.23361127]
["bitfinex","ETHUSD",1745330784932,0.6841,1639.6,1639.0,3.0]
["bitfinex","ETHUSD",1745330785175,0.6841,1639.6,1639.3,0.23329038]
["bitfinex","ETHUSD",1745330785336,0.6841,1639.6,1639.0,3.0]
["bitfinex","ETHUSD",1745330785537,0.6841,1639.6,1639.4,0.23288008]
["bitfinex","ETHUSD",1745330785762,0.6841,1639.6,1639.0,3.0]
["bitfinex","ETHUSD",1745330785936,6.841,1639.7,1639.5,0.23219547]
["bitfinex","ETHUSD",1745330786267,6.841,1639.7,1639.2,9.10037637]
["bitfinex","ETHUSD",1745330786452,6.841,1639.7,1639.6,0.23041792]
["bitfinex","ETHUSD",1745330786638,6.841,1639.7,1639.3,0.8049]
["bitfinex","ETHUSD",1745330787170,6.841,1639.7,1639.4,0.22896821]
["bitfinex","ETHUSD",1745330787355,6.841,1639.7,1639.3,6.90483652]
["bitfinex","ETHUSD",1745330787545,6.777,1639.9,1639.5,0.22801167]
["bitfinex","ETHUSD",1745330787732,6.777,1639.9,1639.5,3.0]
["bitfinex","ETHUSD",1745330788068,6.777,1639.9,1639.6,6.3233976]
["bitfinex","ETHUSD",1745330788570,6.777,1639.9,1639.6,0.22451264]
["bitfinex","ETHUSD",1745330789170,6.777,1639.9,1639.6,6.3233681]
["bitfinex","ETHUSD",1745330789334,6.777,1639.9,1639.7,0.8049]
["bitfinex","ETHUSD",1745330789672,6.777,1640.3,1639.7,1.08911788]
["bitfinex","ETHUSD",1745330789827,6.777,1640.3,1639.7,1.0281372]
["bitfinex","ETHUSD",1745330790338,0.8045,1640.6,1640.0,9.09734718]
["bitfinex","ETHUSD",1745330790539,6.09583522,1640.5,1639.8,0.2173836]
["bitfinex","ETHUSD",1745330790734,0.8045,1640.3,1640.1,0.20339865]
["bitfinex","ETHUSD",1745330790949,6.775,1640.2,1639.5,0.8049]
["bitfinex","ETHUSD",1745330791183,0.8045,1640.3,1639.5,0.8049]
["bitfinex","ETHUSD",1745330791348,7.5795,1640.3,1639.7,6.09842012]
["bitfinex","ETHUSD",1745330791532,7.5795,1640.3,1639.6,3.0]
["bitfinex","ETHUSD",1745330791739,0.75795,1640.2,1639.6,9.09902991]
["bitfinex","ETHUSD",1745330791976,0.75795,1640.2,1639.5,0.8049]
["bitfinex","ETHUSD",1745330792276,0.75795,1640.2,1639.6,3.0]
["bitfinex","ETHUSD",1745330792438,0.75795,1640.2,1639.5,3.8049]
["bitfinex","ETHUSD",1745330792639,6.85488981,1640.2,1639.5,0.8049]
["bitfinex","ETHUSD",1745330792947,0.68548898,1640.1,1639.5,0.8049]
["bitfinex","ETHUSD",1745330793808,0.75795,1640.2,1639.5,0.8049]
["bitfinex","ETHUSD",1745330796577,0.75795,1640.2,1639.5,3.8049]
["bitfinex","ETHUSD",1745330797211,0.75795,1640.2,1639.5,0.8049]
["bitfinex","ETHUSD",1745330797403,0.75795,1640.2,1639.5,6.83270348]
["bitfinex","ETHUSD",1745330797591,0.75795,1640.2,1639.5,3.73332077]
["bitfinex","ETHUSD",1745330797789,0.75795,1640.2,1639.6,0.19282696]
["bitfinex","ETHUSD",1745330798617,7.5795,1640.3,1639.6,0.19282696]
["bitfinex","ETHUSD",1745330798618,7.5795,1640.3,1639.6,0.58544173]
["bitfinex","ETHUSD",1745330798828,7.5795,1640.3,1639.8,9.09808421]
["bitfinex","ETHUSD",1745330799149,7.5795,1640.3,1639.9,0.19034179]
["bitfinex","ETHUSD",1745330799304,6.775,1640.3,1639.9,0.19034179]
["bitfinex","ETHUSD",1745330799617,6.775,1640.3,1639.9,6.34910388]
["bitfinex","ETHUSD",1745330799820,6.775,1640.3,1640.0,3.0]
["bitfinex","ETHUSD",1745330800219,6.775,1640.3,1640.1,0.18943077]
["bitfinex","ETHUSD",1745330801099,27.6955,1640.7,1640.1,0.18943077]
["bitfinex","ETHUSD",1745330801354,7.5785,1640.7,1640.2,5.19348761]
["bitfinex","ETHUSD",1745330801552,6.774,1640.7,1640.3,0.1834954]
["bitfinex","ETHUSD",1745330801854,6.774,1640.7,1640.3,3.9883954]
["bitfinex","ETHUSD",1745330802031,6.774,1640.7,1640.3,3.1834954]
["bitfinex","ETHUSD",1745330802659,7.4514,1640.7,1640.3,0.1834954]
["bitfinex","ETHUSD",1745330802958,0.8045,1640.5,1639.5,0.8049]
["bitfinex","ETHUSD",1745330803253,0.8045,1640.5,1639.6,6.28596941]
["bitfinex","ETHUSD",1745330803254,0.8045,1640.3,1639.6,6.28596941]
["bitfinex","ETHUSD",1745330803454,7.5765,1640.3,1639.7,3.0]
["bitfinex","ETHUSD",1745330803752,7.5765,1640.3,1639.8,0.18699819]
["bitfinex","ETHUSD",1745330803919,8.33415,1640.3,1639.8,0.18699819]
["bitfinex","ETHUSD",1745330804118,8.33415,1640.3,1639.6,6.09875889]
["bitfinex","ETHUSD",1745330804351,8.33415,1640.3,1639.7,3.1862219]
["bitfinex","ETHUSD",1745330804534,8.33415,1640.3,1639.7,0.1862219]
["bitfinex","ETHUSD",1745330805120,8.33415,1640.3,1639.5,0.8049]
["bitfinex","ETHUSD",1745330805330,0.833415,1640.2,1639.6,0.18745159]
["bitfinex","ETHUSD",1745330806343,8.33415,1640.3,1639.6,6.2864836]
["bitfinex","ETHUSD",1745330806551,7.5765,1640.3,1639.7,6.09851816]
["bitfinex","ETHUSD",1745330806731,6.772,1640.3,1639.9,0.8049]
["bitfinex","ETHUSD",1745330807060,6.772,1640.3,1640.0,0.18508189]
["bitfinex","ETHUSD",1745330807354,6.772,1640.3,1639.7,3.8049]
["bitfinex","ETHUSD",1745330807355,6.772,1640.3,1639.7,0.8049]
["bitfinex","ETHUSD",1745330807520,6.772,1640.3,1639.7,1.18539]
["bitfinex","ETHUSD",1745330807721,6.772,1640.3,1639.8,0.18535423]
["bitfinex","ETHUSD",1745330807922,0.8045,1640.2,1639.8,0.18535423]
["bitfinex","ETHUSD",1745330808164,0.8045,1640.2,1639.5,3.0]
["bitfinex","ETHUSD",1745330808463,0.8045,1640.2,1639.6,6.28602996]
["bitfinex","ETHUSD",1745330808661,0.8045,1640.2,1639.7,6.09866147]
["bitfinex","ETHUSD",1745330808878,0.8045,1640.2,1639.6,8.3532961]
["bitfinex","ETHUSD",1745330809088,0.8045,1640.2,1639.8,0.18608364]
["bitfinex","ETHUSD",1745330809284,6.772,1640.3,1639.7,12.38390344]
["bitfinex","ETHUSD",1745330809447,6.772,1640.3,1639.9,0.18585689]
["bitfinex","ETHUSD",1745330809653,6.772,1640.3,1639.8,0.18708833]
["bitfinex","ETHUSD",1745330809849,6.772,1640.3,1640.0,0.18508238]
["bitfinex","ETHUSD",1745330810049,6.772,1640.3,1639.9,0.18622195]
["bitfinex","ETHUSD",1745330810284,6.772,1640.3,1640.1,0.18449048]
["bitfinex","ETHUSD",1745330810583,6.772,1640.3,1639.6,8.16633108]
["bitfinex","ETHUSD",1745330810891,6.772,1640.3,1639.7,0.18640429]
["bitfinex","ETHUSD",1745330811453,6.772,1640.3,1639.5,14.38902466]
["bitfinex","ETHUSD",1745330811786,6.772,1640.3,1639.8,0.18654107]
["bitfinex","ETHUSD",1745330812079,6.772,1640.3,1639.5,14.38902466]
["bitfinex","ETHUSD",1745330812080,6.772,1640.3,1639.7,6.09837869]
["bitfinex","ETHUSD",1745330812286,6.772,1640.3,1639.9,0.18622229]
["bitfinex","ETHUSD",1745330812450,6.772,1640.3,1639.8,0.18690602]
["bitfinex","ETHUSD",1745330812646,6.772,1640.3,1640.0,0.1858123]
["bitfinex","ETHUSD",1745330812846,6.772,1640.3,1639.9,0.18549295]
["bitfinex","ETHUSD",1745330813071,6.772,1640.3,1640.1,0.18503735]
["bitfinex","ETHUSD",1745330813271,6.772,1640.3,1640.0,0.18748986]
["bitfinex","ETHUSD",1745330813443,7.52965,1640.3,1640.2,0.18621417]
["bitfinex","ETHUSD",1745330813649,7.52965,1640.3,1640.1,0.18698832]
["bitfinex","ETHUSD",1745330813894,7.52965,1640.3,1639.6,6.09889476]
["bitfinex","ETHUSD",1745330814057,6.772,1640.3,1639.6,6.09881296]
["bitfinex","ETHUSD",1745330814257,6.772,1640.3,1639.7,0.18899322]
["bitfinex","ETHUSD",1745330814892,6.772,1640.3,1639.7,6.2874052]
["bitfinex","ETHUSD",1745330815187,6.772,1640.3,1639.8,6.90290655]
["bitfinex","ETHUSD",1745330815702,6.772,1640.3,1639.9,0.1909822]
["bitfinex","ETHUSD",1745330815902,6.772,1640.3,1639.9,0.90037107]
["bitfinex","ETHUSD",1745330816203,6.772,1640.3,1639.9,0.1909822]
["bitfinex","ETHUSD",1745330817276,6.772,1640.3,1639.9,1.0232822]
["bitfinex","ETHUSD",1745330817821,6.772,1640.3,1639.9,0.1909822]
["bitfinex","ETHUSD",1745330817967,6.772,1640.3,1639.9,6.28886908]
["bitfinex","ETHUSD",1745330818172,0.8041,1640.7,1640.0,0.8323]
["bitfinex","ETHUSD",1745330818369,0.8041,1640.7,1640.1,8.47896054]
["bitfinex","ETHUSD",1745330818583,0.8041,1641.0,1640.4,6.09589187]
["bitfinex","ETHUSD",1745330818784,0.8041,1641.0,1640.3,6.09624517]
["bitfinex","ETHUSD",1745330819075,1.14521664,1641.0,1640.4,0.18642516]
["bitfinex","ETHUSD",1745330819322,1.14521664,1641.0,1640.4,1.01872516]
["bitfinex","ETHUSD",1745330819797,1.14521664,1641.0,1640.6,6.0951793]
["bitfinex","ETHUSD",1745330820000,0.34111664,1641.0,1640.7,0.18427471]
["bitfinex","ETHUSD",1745330820201,6.665,1641.1,1640.5,9.09558367]
["bitfinex","ETHUSD",1745330820371,6.665,1641.1,1640.5,3.0]
["bitfinex","ETHUSD",1745330820574,0.8041,1641.0,1640.5,3.0]
["bitfinex","ETHUSD",1745330820797,1.14521664,1641.0,1640.3,9.09614684]
["bitfinex","ETHUSD",1745330821013,7.23906741,1641.0,1640.2,4.68019605]
["bitfinex","ETHUSD",1745330821210,0.8041,1640.8,1640.4,0.18198806]
["bitfinex","ETHUSD",1745330821426,6.665,1640.7,1639.9,1.29080969]
["bitfinex","ETHUSD",1745330821572,6.665,1640.7,1640.5,0.18276233]
["bitfinex","ETHUSD",1745330821777,6.665,1640.7,1640.1,5.13093993]
["bitfinex","ETHUSD",1745330822015,7.75302664,1640.7,1640.2,0.18335415]
["bitfinex","ETHUSD",1745330822211,7.75302664,1640.7,1640.1,5.13093993]
["bitfinex","ETHUSD",1745330822403,7.75302664,1640.7,1640.2,0.1840832]
["bitfinex","ETHUSD",1745330822716,7.00611664,1640.7,1640.1,5.13093993]
["bitfinex","ETHUSD",1745330823011,6.665,1640.7,1640.2,0.18681075]
["bitfinex","ETHUSD",1745330823210,6.665,1640.7,1639.9,15.51956754]
["bitfinex","ETHUSD",1745330823418,0.8041,1640.6,1640.0,0.16940663]
["bitfinex","ETHUSD",1745330823570,1.14513952,1640.6,1640.0,0.16940663]
["bitfinex","ETHUSD",1745330823775,1.92615347,1640.6,1640.0,0.16940663]
["bitfinex","ETHUSD",1745330824414,1.14513952,1640.6,1640.0,6.26683844]
["bitfinex","ETHUSD",1745330824722,1.14513952,1640.6,1640.0,0.16940663]
["bitfinex","ETHUSD",1745330825630,1.14513952,1640.6,1640.1,5.13093993]
["bitfinex","ETHUSD",1745330826027,1.14513952,1640.6,1640.2,0.16904123]
["bitfinex","ETHUSD",1745330826433,1.14513952,1640.6,1640.1,5.13093993]
["bitfinex","ETHUSD",1745330826630,1.92615347,1640.6,1640.3,0.16863135]
["bitfinex","ETHUSD",1745330826962,1.58511395,1640.6,1640.4,0.16721725]
["bitfinex","ETHUSD",1745330827251,1.58511395,1640.6,1639.9,3.0]
["bitfinex","ETHUSD",1745330827460,1.58511395,1640.6,1640.5,0.1662602]
["bitfinex","ETHUSD",1745330827666,1.58511395,1640.6,1639.9,3.0]
["bitfinex","ETHUSD",1745330827868,7.68044492,1640.6,1639.9,3.0]
["bitfinex","ETHUSD",1745330828169,0.76804449,1640.5,1640.0,0.16858259]
["bitfinex","ETHUSD",1745330828331,1.58511395,1640.6,1640.0,5.29952252]
["bitfinex","ETHUSD",1745330828528,0.8041,1640.6,1640.0,11.3969672]
["bitfinex","ETHUSD",1745330828743,1.1452923,1640.6,1640.0,11.3969672]
["bitfinex","ETHUSD",1745330828945,1.1452923,1640.6,1640.0,8.29952252]
["bitfinex","ETHUSD",1745330829365,1.1452923,1640.6,1640.0,3.16858259]
["bitfinex","ETHUSD",1745330829664,1.1452923,1640.6,1640.0,0.16858259]
["bitfinex","ETHUSD",1745330830354,1.1452923,1640.6,1640.2,5.13093993]
["bitfinex","ETHUSD",1745330830558,1.1452923,1640.6,1640.3,0.16872198]
["bitfinex","ETHUSD",1745330831455,0.8041,1640.6,1640.3,0.16872198]
["bitfinex","ETHUSD",1745330832874,0.72390674,1640.9,1640.4,5.13093993]
["bitfinex","ETHUSD",1745330832875,0.7735,1640.9,1640.4,5.13093993]
["bitfinex","ETHUSD",1745330833371,0.7735,1640.9,1640.5,0.16617139]
["bitfinex","ETHUSD",1745330833881,1.11467936,1640.9,1640.5,0.16617139]
["bitfinex","ETHUSD",1745330834030,1.11467936,1640.9,1640.6,5.13093993]
["bitfinex","ETHUSD",1745330834372,0.34117936,1640.9,1640.8,5.13093993]
["bitfinex","ETHUSD",1745330834536,0.34117936,1640.9,1640.8,8.34810475]
["bitfinex","ETHUSD",1745330834728,0.8204,1641.2,1640.8,8.28716727]
["bitfinex","ETHUSD",1745330835176,0.8204,1641.2,1640.8,8.34810539]
["bitfinex","ETHUSD",1745330835386,0.8204,1641.2,1640.8,8.28716727]
["bitfinex","ETHUSD",1745330835747,0.8204,1641.2,1640.8,5.28716727]
["bitfinex","ETHUSD",1745330835965,0.8204,1641.2,1640.8,0.15622734]
["bitfinex","ETHUSD",1745330837054,0.8204,1641.2,1640.6,5.13093993]
["bitfinex","ETHUSD",1745330837268,0.8204,1641.2,1640.9,0.15873103]
["bitfinex","ETHUSD",1745330837455,0.8204,1641.2,1640.6,11.22615502]
["bitfinex","ETHUSD",1745330837655,0.8204,1641.2,1641.0,0.15832171]
["bitfinex","ETHUSD",1745330837987,0.8204,1641.2,1641.1,0.15873267]
["bitfinex","ETHUSD",1745330838147,0.8204,1641.2,1640.7,1.1226155]
["bitfinex","ETHUSD",1745330838344,0.8204,1641.2,1640.8,5.29190321]
["bitfinex","ETHUSD",1745330839588,0.8204,1641.2,1640.8,0.16096328]
["bitfinex","ETHUSD",1745330839803,0.8204,1641.2,1640.8,0.80241515]
["bitfinex","ETHUSD",1745330839959,7.4844,1641.4,1640.8,0.80241515]
["bitfinex","ETHUSD",1745330840973,7.4844,1641.4,1640.8,0.16096328]
["bitfinex","ETHUSD",1745330841596,6.09275283,1641.3,1640.8,0.16096328]
["bitfinex","ETHUSD",1745330841797,0.8204,1641.0,1640.3,5.94773993]
["bitfinex","ETHUSD",1745330841950,7.4824,1641.0,1640.5,5.13093993]
["bitfinex","ETHUSD",1745330842154,7.4824,1641.0,1640.6,0.16214616]
["bitfinex","ETHUSD",1745330842805,8.23064,1641.0,1640.6,0.16214616]
["bitfinex","ETHUSD",1745330842968,14.32462098,1641.0,1640.3,5.13093993]
["bitfinex","ETHUSD",1745330843170,8.23064,1641.0,1640.4,0.14629419]
["bitfinex","ETHUSD",1745330843681,8.23064,1641.0,1640.4,0.96309419]
["bitfinex","ETHUSD",1745330843892,7.4824,1641.0,1640.5,11.28749032]
["bitfinex","ETHUSD",1745330844099,6.662,1641.0,1640.5,11.28749032]
["bitfinex","ETHUSD",1745330844300,6.662,1641.0,1640.6,3.14620496]
["bitfinex","ETHUSD",1745330844499,6.662,1641.0,1640.7,5.44556043]
["bitfinex","ETHUSD",1745330844675,6.662,1641.0,1640.6,3.14620496]
["bitfinex","ETHUSD",1745330844676,6.662,1641.0,1640.6,0.14620496]
["bitfinex","ETHUSD",1745330844878,6.662,1641.0,1640.8,0.14420019]
["bitfinex","ETHUSD",1745330845071,6.662,1641.0,1640.7,0.14470083]
["bitfinex","ETHUSD",1745330845412,6.662,1641.0,1640.8,0.14429136]
["bitfinex","ETHUSD",1745330845574,6.662,1641.0,1640.5,5.13093993]
["bitfinex","ETHUSD",1745330845773,6.662,1641.0,1640.6,0.14556612]
["bitfinex","ETHUSD",1745330846568,6.662,1641.0,1640.8,5.13093993]
["bitfinex","ETHUSD",1745330846775,6.663,1641.4,1640.9,0.14406412]
["bitfinex","ETHUSD",1745330847084,7.4737,1641.4,1640.8,5.94143993]
["bitfinex","ETHUSD",1745330847418,7.4737,1641.4,1640.9,0.144066]
["bitfinex","ETHUSD",1745330847714,7.4737,1641.4,1640.8,5.94143993]
["bitfinex","ETHUSD",1745330847917,7.4737,1641.4,1641.0,0.14324695]
["bitfinex","ETHUSD",1745330848214,7.4737,1641.4,1641.1,0.14274649]
["bitfinex","ETHUSD",1745330848413,7.4737,1641.4,1640.8,13.53958387]
["bitfinex","ETHUSD",1745330848598,7.4737,1641.4,1640.9,0.14666432]
["bitfinex","ETHUSD",1745330848782,7.4737,1641.4,1640.8,13.53948461]
["bitfinex","ETHUSD",1745330848981,7.4737,1641.4,1640.9,1.50061278]
["bitfinex","ETHUSD",1745330849305,7.4737,1641.4,1640.9,0.14666432]
["bitfinex","ETHUSD",1745330849670,7.4737,1641.4,1640.8,5.94143993]
["bitfinex","ETHUSD",1745330849870,13.56619207,1641.4,1641.0,0.14616362]
["bitfinex","ETHUSD",1745330850067,0.8107,1641.0,1640.9,0.14666432]
["bitfinex","ETHUSD",1745330850273,0.8107,1641.0,1640.4,0.8105]
["bitfinex","ETHUSD",1745330850274,0.8107,1641.0,1640.4,5.94143993]
["bitfinex","ETHUSD",1745330850474,0.8107,1641.0,1640.4,6.53558392]
["bitfinex","ETHUSD",1745330850811,7.4697,1641.0,1640.5,0.14688662]
["bitfinex","ETHUSD",1745330851197,7.4697,1641.0,1640.6,5.13093993]
["bitfinex","ETHUSD",1745330851406,7.4697,1641.0,1640.7,0.14579384]
["bitfinex","ETHUSD",1745330851603,7.4697,1641.0,1640.6,5.13093993]
["bitfinex","ETHUSD",1745330851773,8.21667,1641.0,1640.7,0.14615808]
["bitfinex","ETHUSD",1745330852111,8.21667,1641.0,1640.4,5.94143993]
["bitfinex","ETHUSD",1745330852312,8.21667,1641.0,1640.8,0.14693183]
["bitfinex","ETHUSD",1745330852313,7.4697,1641.0,1640.8,0.14693183]
["bitfinex","ETHUSD",1745330852514,7.4697,1641.0,1640.6,5.13093993]
["bitfinex","ETHUSD",1745330853119,7.4697,1641.0,1640.7,0.14734145]
["bitfinex","ETHUSD",1745330853494,7.4697,1641.0,1640.6,5.13093993]
["bitfinex","ETHUSD",1745330853814,7.4697,1641.0,1640.7,0.14715908]
["bitfinex","ETHUSD",1745330854016,7.4697,1641.0,1640.6,5.13093993]
["bitfinex","ETHUSD",1745330854319,0.78,1641.3,1640.8,11.22539904]
["bitfinex","ETHUSD",1745330854488,0.78,1641.3,1640.8,5.93083993]
["bitfinex","ETHUSD",1745330854689,0.78,1641.3,1640.9,0.14351711]
["bitfinex","ETHUSD",1745330855004,0.78,1641.3,1640.7,3.0]
["bitfinex","ETHUSD",1745330855203,0.78,1641.3,1640.8,0.14465481]
["bitfinex","ETHUSD",1745330855405,6.09312065,1641.2,1640.5,0.7999]
["bitfinex","ETHUSD",1745330855590,1.38931207,1641.1,1640.6,0.14702163]
["bitfinex","ETHUSD",1745330855794,6.659,1641.0,1640.4,8.13093993]
["bitfinex","ETHUSD",1745330856009,6.659,1641.0,1640.5,0.14834219]
["bitfinex","ETHUSD",1745330856485,6.87434396,1640.9,1640.5,0.14834219]
["bitfinex","ETHUSD",1745330856900,6.87434396,1640.9,1640.1,0.7999]
["bitfinex","ETHUSD",1745330856901,0.34068159,1640.8,1640.1,0.7999]
["bitfinex","ETHUSD",1745330857120,6.43529749,1640.8,1640.1,0.7999]
["bitfinex","ETHUSD",1745330857306,7.51862967,1640.7,1640.2,0.14956693]
["bitfinex","ETHUSD",1745330857500,6.99968159,1640.6,1640.2,0.14956693]
["bitfinex","ETHUSD",1745330857688,6.99968159,1640.6,1639.9,6.89781513]
["bitfinex","ETHUSD",1745330857891,6.99968159,1640.6,1640.3,0.15261664]
["bitfinex","ETHUSD",1745330858118,6.99968159,1640.6,1639.9,0.7999]
["bitfinex","ETHUSD",1745330858424,7.84200272,1640.6,1639.9,2.00279908]
["bitfinex","ETHUSD",1745330858715,7.84200272,1640.6,1640.0,0.15402922]
["bitfinex","ETHUSD",1745330859522,19.69235371,1640.6,1640.0,0.15402922]
["bitfinex","ETHUSD",1745330859728,6.87585304,1640.5,1640.0,0.15402922]
["bitfinex","ETHUSD",1745330860024,6.87585304,1640.5,1640.1,0.15507667]
["bitfinex","ETHUSD",1745330860227,6.87585304,1640.5,1639.7,3.7999]
["bitfinex","ETHUSD",1745330860386,0.6875853,1640.4,1639.8,5.28752109]
["bitfinex","ETHUSD",1745330860596,0.78,1640.5,1639.8,5.28752109]
["bitfinex","ETHUSD",1745330861142,0.78,1640.5,1639.8,5.34849603]
["bitfinex","ETHUSD",1745330861304,0.78,1640.5,1639.8,5.28752109]
["bitfinex","ETHUSD",1745330862125,1.24730266,1640.5,1639.8,5.28752109]
["bitfinex","ETHUSD",1745330862325,2.26439794,1640.5,1639.8,6.34656031]
["bitfinex","ETHUSD",1745330862525,0.78,1640.5,1639.8,6.34656031]
["bitfinex","ETHUSD",1745330864021,0.78,1640.5,1639.8,12.44474899]
["bitfinex","ETHUSD",1745330864196,0.78,1640.5,1639.9,3.0]
["bitfinex","ETHUSD",1745330864396,0.78,1640.5,1640.0,0.15803878]
["bitfinex","ETHUSD",1745330864834,7.21625248,1640.5,1639.8,5.13093993]
["bitfinex","ETHUSD",1745330865101,0.72162525,1640.4,1639.9,0.1581754]
["bitfinex","ETHUSD",1745330865646,1.12045342,1640.5,1639.9,0.1581754]
["bitfinex","ETHUSD",1745330866695,0.78,1640.5,1639.9,0.1581754]
["bitfinex","ETHUSD",1745330866897,6.87584679,1640.5,1639.9,0.1581754]
["bitfinex","ETHUSD",1745330867128,0.78,1640.5,1639.9,0.1581754]
["bitfinex","ETHUSD",1745330867319,0.78,1640.5,1639.7,3.7999]
["bitfinex","ETHUSD",1745330867497,0.78,1640.5,1640.0,0.14204074]
["bitfinex","ETHUSD",1745330867697,0.78,1640.5,1639.8,5.51092993]
["bitfinex","ETHUSD",1745330867897,0.78,1640.5,1640.1,0.13998998]
["bitfinex","ETHUSD",1745330868138,0.78,1640.5,1639.8,5.13093993]
["bitfinex","ETHUSD",1745330868437,1.12021711,1640.5,1639.8,5.13093993]
["bitfinex","ETHUSD",1745330868743,7.2161568,1640.5,1639.9,0.14208617]
["bitfinex","ETHUSD",1745330869043,6.81771416,1640.4,1639.7,3.7999]
["bitfinex","ETHUSD",1745330869240,6.81771416,1640.4,1639.8,0.14258747]
["bitfinex","ETHUSD",1745330869740,0.72161568,1640.4,1639.8,0.14258747]
["bitfinex","ETHUSD",1745330870441,0.78,1640.3,1639.8,0.14258747]
["bitfinex","ETHUSD",1745330870640,6.661,1640.2,1639.8,0.14258747]
["bitfinex","ETHUSD",1745330871436,7.4051,1640.2,1639.8,0.14258747]
["bitfinex","ETHUSD",1745330871731,0.78,1640.1,1639.3,5.93083993]
["bitfinex","ETHUSD",1745330871936,6.87738915,1640.1,1639.9,0.13177856]
["bitfinex","ETHUSD",1745330872097,0.78,1640.1,1639.4,3.0]
["bitfinex","ETHUSD",1745330872504,0.78,1640.1,1639.5,0.13424045]
["bitfinex","ETHUSD",1745330872709,1.59851,1640.1,1639.5,0.13424045]
["bitfinex","ETHUSD",1745330872915,1.59851,1640.1,1639.4,3.0]
["bitfinex","ETHUSD",1745330873133,1.59851,1640.1,1639.6,0.1341038]
["bitfinex","ETHUSD",1745330873335,1.59851,1640.1,1639.5,0.13460528]
["bitfinex","ETHUSD",1745330873535,1.59851,1640.1,1639.7,0.13360238]
["bitfinex","ETHUSD",1745330873839,1.59851,1640.1,1639.8,0.13246204]
["bitfinex","ETHUSD",1745330874039,1.59851,1640.1,1639.4,3.0]
["bitfinex","ETHUSD",1745330874255,1.59851,1640.1,1639.5,0.13396622]
["bitfinex","ETHUSD",1745330874629,0.81851,1640.1,1639.5,0.13396622]
["bitfinex","ETHUSD",1745330874831,0.78,1640.0,1639.5,0.13396622]
["bitfinex","ETHUSD",1745330875351,0.8284,1639.9,1639.5,0.13396622]
["bitfinex","ETHUSD",1745330875538,0.8284,1639.7,1639.5,0.13396622]
["bitfinex","ETHUSD",1745330875854,2.04323764,1639.7,1639.0,1.7378485]
["bitfinex","ETHUSD",1745330876151,2.04323764,1639.7,1639.1,0.6887089]
["bitfinex","ETHUSD",1745330876352,0.8284,1639.7,1639.1,8.88064933]
["bitfinex","ETHUSD",1745330876540,0.8284,1639.7,1639.1,8.81964883]
["bitfinex","ETHUSD",1745330877847,0.8284,1639.7,1639.1,14.92038769]
["bitfinex","ETHUSD",1745330878047,0.8284,1639.7,1639.1,8.81964883]
["bitfinex","ETHUSD",1745330878218,1.29264437,1639.7,1639.1,8.81964883]
["bitfinex","ETHUSD",1745330878418,2.08810881,1639.7,1639.1,8.81964883]
["bitfinex","ETHUSD",1745330878612,2.08810881,1639.7,1639.1,3.6887089]
["bitfinex","ETHUSD",1745330878840,2.08810881,1639.7,1639.1,0.1387089]
["bitfinex","ETHUSD",1745330879324,1.62386444,1639.7,1639.1,0.6887089]
["bitfinex","ETHUSD",1745330879558,0.8284,1639.7,1639.2,0.55]
["bitfinex","ETHUSD",1745330879858,0.8284,1639.7,1639.3,0.13952436]
["bitfinex","ETHUSD",1745330881960,0.8284,1639.7,1639.1,5.07211981]
["bitfinex","ETHUSD",1745330882149,0.8284,1639.7,1639.4,0.13835497]
["bitfinex","ETHUSD",1745330882336,0.8284,1639.7,1639.1,5.07211981]
["bitfinex","ETHUSD",1745330882535,0.8284,1639.7,1639.5,0.13794476]
["bitfinex","ETHUSD",1745330882736,0.8284,1639.7,1639.1,5.07211981]
["bitfinex","ETHUSD",1745330883132,0.8284,1639.7,1639.2,0.13944953]
["bitfinex","ETHUSD",1745330883336,0.8284,1639.7,1639.3,11.78310679]
["bitfinex","ETHUSD",1745330883537,6.89851,1640.1,1639.5,5.07211981]
["bitfinex","ETHUSD",1745330883538,6.657,1639.9,1639.5,5.07211981]
["bitfinex","ETHUSD",1745330883749,6.657,1639.9,1639.5,5.66210179]
["bitfinex","ETHUSD",1745330883951,6.657,1639.9,1639.6,0.14235369]
["bitfinex","ETHUSD",1745330884742,6.657,1639.9,1639.3,5.62211981]
["bitfinex","ETHUSD",1745330884972,6.657,1639.9,1639.7,0.14157845]
["bitfinex","ETHUSD",1745330885128,6.657,1639.9,1639.2,3.8277]
["bitfinex","ETHUSD",1745330885129,0.8284,1639.8,1639.2,3.8277]
["bitfinex","ETHUSD",1745330885330,1.57694,1639.8,1639.2,3.8277]
["bitfinex","ETHUSD",1745330885645,1.57694,1639.8,1639.3,0.14202054]
["bitfinex","ETHUSD",1745330886368,0.8284,1639.8,1639.3,5.27513891]
["bitfinex","ETHUSD",1745330886528,0.8284,1639.8,1639.3,5.21414035]
["bitfinex","ETHUSD",1745330887635,0.8284,1639.8,1639.3,0.14202054]
["bitfinex","ETHUSD",1745330890884,0.8284,1639.8,1639.2,5.07211981]
["bitfinex","ETHUSD",1745330891077,1.16929814,1639.8,1639.1,3.0]
["bitfinex","ETHUSD",1745330891243,7.26763105,1639.8,1639.3,0.14299496]
["bitfinex","ETHUSD",1745330891436,0.72676311,1639.7,1639.1,8.07211981]
["bitfinex","ETHUSD",1745330891636,1.16929814,1639.8,1639.2,0.14349661]
["bitfinex","ETHUSD",1745330891878,7.26783617,1639.8,1639.2,0.14349661]
["bitfinex","ETHUSD",1745330892077,1.16929814,1639.8,1639.2,0.14349661]
["bitfinex","ETHUSD",1745330892278,1.16929814,1639.8,1639.2,5.21561642]
["bitfinex","ETHUSD",1745330894648,1.16929814,1639.8,1639.2,0.14349661]
["bitfinex","ETHUSD",1745330895258,2.56173316,1639.8,1639.2,0.14349661]
["bitfinex","ETHUSD",1745330896677,1.16929814,1639.8,1639.4,3.8277]
["bitfinex","ETHUSD",1745330896983,0.34089814,1639.8,1639.5,5.21323613]
["bitfinex","ETHUSD",1745330897692,7.4864,1640.0,1639.5,5.21323613]
["bitfinex","ETHUSD",1745330897856,3.0,1639.9,1639.5,6.11732974]
["bitfinex","ETHUSD",1745330898048,3.0,1639.9,1639.6,0.55]
["bitfinex","ETHUSD",1745330898246,3.0,1639.9,1639.7,0.14203718]
["bitfinex","ETHUSD",1745330898459,3.0,1639.9,1639.6,6.64881599]
["bitfinex","ETHUSD",1745330898684,20.108,1640.1,1639.7,5.87727587]
["bitfinex","ETHUSD",1745330898855,20.108,1640.1,1639.9,5.07211981]
["bitfinex","ETHUSD",1745330899044,20.108,1640.1,1640.0,0.13831917]
["bitfinex","ETHUSD",1745330899248,20.108,1640.1,1639.7,5.73700141]
["bitfinex","ETHUSD",1745330899449,20.108,1640.1,1639.8,0.1387045]
["bitfinex","ETHUSD",1745330899893,3.0,1640.0,1639.8,0.1387045]
["bitfinex","ETHUSD",1745330900353,3.0,1640.0,1639.5,12.0755598]
["bitfinex","ETHUSD",1745330900555,3.0,1640.0,1639.9,0.13863262]
["bitfinex","ETHUSD",1745330900754,3.0,1640.0,1639.5,5.97621342]
["bitfinex","ETHUSD",1745330900976,3.0,1640.0,1639.9,0.13790363]
["bitfinex","ETHUSD",1745330901250,0.8284,1639.9,1639.4,0.8277]
["bitfinex","ETHUSD",1745330901455,0.8284,1639.9,1639.2,5.89981981]
["bitfinex","ETHUSD",1745330901754,6.657,1639.8,1639.2,5.89981981]
["bitfinex","ETHUSD",1745330901949,6.657,1639.8,1639.3,0.55]
["bitfinex","ETHUSD",1745330902155,6.657,1639.8,1639.4,5.07211981]
["bitfinex","ETHUSD",1745330902800,6.657,1639.8,1639.5,0.1288101]
["bitfinex","ETHUSD",1745330903156,0.0992,1639.7,1639.6,0.55]
["bitfinex","ETHUSD",1745330903389,0.0992,1639.7,1639.6,1.22781254]
["bitfinex","ETHUSD",1745330903588,0.0992,1639.7,1639.6,1.35548315]
["bitfinex","ETHUSD",1745330903791,0.0992,1639.7,1639.6,0.67767061]
["bitfinex","ETHUSD",1745330903958,0.0992,1639.7,1639.6,0.12767061]
["bitfinex","ETHUSD",1745330904287,0.0992,1639.7,1639.4,5.07211981]
["bitfinex","ETHUSD",1745330904488,0.0992,1639.7,1639.6,0.12858246]
["bitfinex","ETHUSD",1745330904691,0.0992,1639.7,1639.5,0.12899266]
["bitfinex","ETHUSD",1745330904889,0.0992,1639.7,1639.6,0.12922136]
["bitfinex","ETHUSD",1745330905491,0.9276,1639.7,1639.6,0.12830899]
["bitfinex","ETHUSD",1745330905879,0.9276,1639.7,1639.2,7.09987056]
["bitfinex","ETHUSD",1745330905880,0.0992,1639.7,1639.4,5.07211981]
["bitfinex","ETHUSD",1745330906097,0.0992,1639.7,1639.5,0.12826354]
["bitfinex","ETHUSD",1745330906968,0.0992,1639.7,1639.2,7.64987056]
["bitfinex","ETHUSD",1745330907168,0.0992,1639.7,1639.6,0.12757463]
["bitfinex","ETHUSD",1745330907364,0.0992,1639.7,1639.2,7.64987056]
["bitfinex","ETHUSD",1745330907591,0.0992,1639.7,1639.6,0.12766579]
["bitfinex","ETHUSD",1745330907797,0.77482,1639.7,1639.1,5.07211981]
["bitfinex","ETHUSD",1745330908003,9.87349658,1639.7,1639.6,0.12909654]
["bitfinex","ETHUSD",1745330908183,6.10009082,1639.4,1638.7,0.7548]
["bitfinex","ETHUSD",1745330908504,0.807,1639.2,1638.8,0.13730447]
["bitfinex","ETHUSD",1745330908706,3.807,1639.2,1638.8,0.13730447]
["bitfinex","ETHUSD",1745330908857,0.807,1638.9,1638.1,11.93149182]
["bitfinex","ETHUSD",1745330909198,6.648,1638.8,1638.3,5.07211981]
["bitfinex","ETHUSD",1745330909352,6.648,1638.8,1638.2,5.21042675]
["bitfinex","ETHUSD",1745330909558,6.648,1638.8,1638.4,0.13881636]
["bitfinex","ETHUSD",1745330909767,6.648,1638.8,1638.3,0.14050528]
["bitfinex","ETHUSD",1745330909988,6.648,1638.8,1638.5,0.14118912]
["bitfinex","ETHUSD",1745330910189,6.648,1638.8,1638.4,0.14169152]
["bitfinex","ETHUSD",1745330910398,6.648,1638.8,1638.5,0.14118912]
["bitfinex","ETHUSD",1745330910713,6.648,1638.8,1638.2,11.17625409]
["bitfinex","ETHUSD",1745330911002,6.648,1638.8,1638.6,0.14068678]
["bitfinex","ETHUSD",1745330911208,6.648,1638.8,1638.3,0.55]
["bitfinex","ETHUSD",1745330911383,6.648,1638.8,1638.7,0.14009322]
["bitfinex","ETHUSD",1745330911706,6.648,1638.8,1638.7,0.13936268]
["bitfinex","ETHUSD",1745330911905,23.107,1639.2,1638.7,0.13936268]
["bitfinex","ETHUSD",1745330912090,6.649,1639.1,1638.7,0.62418712]
["bitfinex","ETHUSD",1745330912302,6.649,1639.1,1638.8,0.14117522]
["bitfinex","ETHUSD",1745330912670,6.649,1639.1,1638.5,0.7548]
["bitfinex","ETHUSD",1745330912871,0.807,1639.0,1638.6,0.14227032]
["bitfinex","ETHUSD",1745330913097,0.807,1639.0,1638.3,6.37691981]
["bitfinex","ETHUSD",1745330913407,0.807,1638.9,1638.7,0.14034431]
["bitfinex","ETHUSD",1745330913707,1.26926926,1638.9,1638.1,11.17673288]
["bitfinex","ETHUSD",1745330914067,0.807,1638.9,1638.2,6.65425391]
["bitfinex","ETHUSD",1745330914210,0.807,1638.9,1638.2,0.69527999]
["bitfinex","ETHUSD",1745330914509,6.649,1638.8,1638.3,0.06103177]
["bitfinex","ETHUSD",1745330914716,6.649,1638.8,1638.2,0.69527999]
["bitfinex","ETHUSD",1745330914915,6.649,1638.8,1638.4,0.1437776]
["bitfinex","ETHUSD",1745330915118,6.649,1638.8,1638.4,1.19306291]
["bitfinex","ETHUSD",1745330915304,6.649,1638.8,1638.5,0.14281933]
["bitfinex","ETHUSD",1745330915685,6.649,1638.8,1638.3,5.62211981]
["bitfinex","ETHUSD",1745330915884,6.649,1638.8,1638.4,0.14396034]
["bitfinex","ETHUSD",1745330916089,6.649,1638.8,1638.3,11.72568698]
["bitfinex","ETHUSD",1745330916306,6.649,1638.8,1638.5,0.55]
["bitfinex","ETHUSD",1745330916499,6.649,1638.8,1638.4,0.8985776]
["bitfinex","ETHUSD",1745330916698,6.649,1638.8,1638.6,0.14277321]
["bitfinex","ETHUSD",1745330916900,7.3946,1638.8,1638.5,0.14318412]
["bitfinex","ETHUSD",1745330917101,7.3946,1638.8,1638.7,0.14217985]
["bitfinex","ETHUSD",1745330917409,7.3946,1638.8,1638.6,0.1498783]
["bitfinex","ETHUSD",1745330917720,7.3946,1638.8,1638.2,3.7548]
["bitfinex","ETHUSD",1745330917721,7.3946,1638.8,1638.7,0.1495589]
["bitfinex","ETHUSD",1745330917932,8.2016,1638.8,1638.7,0.1495589]
["bitfinex","ETHUSD",1745330918137,8.2016,1638.8,1638.1,7.26839886]
["bitfinex","ETHUSD",1745330918435,8.2016,1638.8,1638.2,0.87915083]
["bitfinex","ETHUSD",1745330919132,8.2016,1638.8,1638.2,0.15231094]
["bitfinex","ETHUSD",1745330919133,0.807,1638.6,1638.2,0.15231094]
["bitfinex","ETHUSD",1745330919642,6.10302756,1638.6,1638.3,0.15199134]
["bitfinex","ETHUSD",1745330919932,6.91015041,1638.5,1637.7,5.82691981]
["bitfinex","ETHUSD",1745330920233,6.91015041,1638.5,1637.8,0.15450374]
["bitfinex","ETHUSD",1745330920234,0.807,1638.3,1637.8,0.15450374]
["bitfinex","ETHUSD",1745330920398,5.87911981,1638.3,1637.8,0.15450374]
["bitfinex","ETHUSD",1745330920604,0.807,1638.1,1637.6,6.10629229]
["bitfinex","ETHUSD",1745330920812,0.807,1638.1,1637.5,11.93362484]
["bitfinex","ETHUSD",1745330920813,6.651,1638.0,1637.7,0.15537162]
["bitfinex","ETHUSD",1745330921136,0.807,1638.3,1637.9,6.10511851]
["bitfinex","ETHUSD",1745330921334,6.651,1638.4,1638.1,0.55]
["bitfinex","ETHUSD",1745330921639,6.651,1638.4,1638.2,0.15331576]
["bitfinex","ETHUSD",1745330921933,6.651,1638.4,1638.0,0.7548]
["bitfinex","ETHUSD",1745330922097,6.651,1638.4,1638.3,0.15235643]
["bitfinex","ETHUSD",1745330922298,6.651,1638.4,1638.0,0.7548]
["bitfinex","ETHUSD",1745330922947,6.651,1638.4,1638.1,0.15308751]
["bitfinex","ETHUSD",1745330923143,0.807,1638.8,1638.2,5.14461941]
["bitfinex","ETHUSD",1745330923316,0.807,1638.8,1638.3,6.10373539]
["bitfinex","ETHUSD",1745330923502,0.807,1638.8,1638.3,1.33169008]
["bitfinex","ETHUSD",1745330923703,0.807,1638.8,1638.3,0.1518546]
["bitfinex","ETHUSD",1745330924046,0.807,1638.8,1638.0,0.7548]
["bitfinex","ETHUSD",1745330924232,6.90915337,1638.8,1638.1,0.15276797]
["bitfinex","ETHUSD",1745330924431,0.8022,1638.7,1638.1,0.15276797]
["bitfinex","ETHUSD",1745330924739,0.8022,1638.6,1638.1,0.15276797]
["bitfinex","ETHUSD",1745330924939,6.652,1638.5,1638.1,0.15276797]
["bitfinex","ETHUSD",1745330925238,0.6652,1638.4,1638.2,0.15226556]
["bitfinex","ETHUSD",1745330925430,0.6652,1638.4,1637.8,3.8264]
["bitfinex","ETHUSD",1745330925431,0.8022,1638.3,1637.8,3.8264]
["bitfinex","ETHUSD",1745330925616,0.8022,1638.3,1637.9,0.15368157]
["bitfinex","ETHUSD",1745330926308,0.8022,1638.3,1637.9,0.70368157]
["bitfinex","ETHUSD",1745330926504,0.8022,1638.3,1637.9,6.80880308]
["bitfinex","ETHUSD",1745330926844,7.4542,1638.5,1637.9,8.48286577]
["bitfinex","ETHUSD",1745330927004,7.4542,1638.5,1638.0,6.16588236]
["bitfinex","ETHUSD",1745330927337,7.4542,1638.5,1638.1,0.15377194]
["bitfinex","ETHUSD",1745330927834,7.4542,1638.5,1638.1,6.2582244]
["bitfinex","ETHUSD",1745330928200,7.4542,1638.5,1638.1,6.25815132]
["bitfinex","ETHUSD",1745330928398,7.4542,1638.5,1638.1,0.15377194]
["bitfinex","ETHUSD",1745330928631,7.4542,1638.5,1638.1,7.18410625]
["bitfinex","ETHUSD",1745330928824,6.652,1638.5,1638.1,7.18410625]
["bitfinex","ETHUSD",1745330929063,6.652,1638.5,1638.2,6.16503802]
["bitfinex","ETHUSD",1745330929225,0.8022,1638.7,1638.3,10.08631103]
["bitfinex","ETHUSD",1745330929406,7.4542,1638.9,1638.3,3.98255699]
["bitfinex","ETHUSD",1745330929621,0.74542,1638.8,1638.3,3.15615699]
["bitfinex","ETHUSD",1745330929938,7.4542,1638.9,1638.3,3.15615699]
["bitfinex","ETHUSD",1745330930346,7.4542,1638.9,1638.3,9.32077142]
["bitfinex","ETHUSD",1745330930641,7.4542,1638.9,1638.3,3.21718859]
["bitfinex","ETHUSD",1745330931035,7.4542,1638.9,1638.3,9.32084211]
["bitfinex","ETHUSD",1745330931209,0.8022,1638.9,1638.3,9.32084211]
["bitfinex","ETHUSD",1745330931416,0.8022,1639.1,1638.5,6.10302445]
["bitfinex","ETHUSD",1745330931753,0.8022,1639.1,1638.6,0.21503179]
["bitfinex","ETHUSD",1745330932255,0.8022,1639.1,1638.6,6.31778423]
["bitfinex","ETHUSD",1745330932557,0.8022,1639.1,1638.6,6.31779639]
["bitfinex","ETHUSD",1745330932854,0.8022,1639.1,1638.6,0.21503179]
["bitfinex","ETHUSD",1745330933159,3.55832,1639.1,1638.6,0.15401136]
["bitfinex","ETHUSD",1745330933521,3.55832,1639.1,1638.6,0.46839563]
["bitfinex","ETHUSD",1745330933833,3.55832,1639.1,1638.7,0.153418]
["bitfinex","ETHUSD",1745330934049,3.55832,1639.1,1638.5,3.0]
["bitfinex","ETHUSD",1745330934357,3.55832,1639.1,1638.6,0.15437637]
["bitfinex","ETHUSD",1745330934546,0.355832,1639.0,1638.6,0.15437637]
["bitfinex","ETHUSD",1745330936846,0.355832,1639.0,1638.4,0.8264]
["bitfinex","ETHUSD",1745330936847,6.45714915,1639.0,1638.3,3.46056599]
["bitfinex","ETHUSD",1745330937034,0.7835,1638.9,1638.7,0.15396537]
["bitfinex","ETHUSD",1745330937351,6.651,1638.8,1638.3,3.46056599]
["bitfinex","ETHUSD",1745330937528,6.651,1638.8,1638.3,4.49514794]
["bitfinex","ETHUSD",1745330937734,6.651,1638.8,1638.3,10.59892429]
["bitfinex","ETHUSD",1745330938056,6.651,1638.8,1638.6,0.7812]
["bitfinex","ETHUSD",1745330940969,0.7835,1639.1,1638.6,0.7812]
["bitfinex","ETHUSD",1745330941166,6.64,1639.2,1639.0,0.7812]
["bitfinex","ETHUSD",1745330941368,20.118,1639.6,1639.3,6.10002275]
["bitfinex","ETHUSD",1745330941665,20.118,1639.6,1639.2,6.10038507]
["bitfinex","ETHUSD",1745330941868,20.118,1639.6,1639.2,3.0]
["bitfinex","ETHUSD",1745330942074,0.0992,1639.7,1639.3,6.09991015]
["bitfinex","ETHUSD",1745330942231,0.0992,1639.7,1639.4,0.7812]
["bitfinex","ETHUSD",1745330943556,0.0992,1639.7,1639.6,0.55]
["bitfinex","ETHUSD",1745330943769,0.0992,1639.7,1639.4,0.7812]
["bitfinex","ETHUSD",1745330944456,0.0992,1639.7,1639.3,0.46331216]
["bitfinex","ETHUSD",1745330944769,0.0992,1639.7,1639.4,1.3312]
["bitfinex","ETHUSD",1745330944948,0.0992,1639.7,1639.6,0.55]
["bitfinex","ETHUSD",1745330945146,0.0992,1639.7,1639.6,6.64904854]
["bitfinex","ETHUSD",1745330945340,0.0992,1639.7,1639.6,9.64904854]
["bitfinex","ETHUSD",1745330945539,0.0992,1639.7,1639.6,10.43024854]
["bitfinex","ETHUSD",1745330945723,0.0992,1639.7,1639.6,6.21080671]
["bitfinex","ETHUSD",1745330945918,0.0992,1639.7,1639.6,0.7812]
["bitfinex","ETHUSD",1745330946149,0.0992,1639.7,1639.5,0.55]
["bitfinex","ETHUSD",1745330947859,0.0992,1639.7,1639.6,0.13404052]
["bitfinex","ETHUSD",1745330948961,0.0992,1639.7,1639.4,0.7812]
["bitfinex","ETHUSD",1745330949128,0.0992,1639.7,1639.6,0.12641994]
["bitfinex","ETHUSD",1745330949329,0.0992,1639.7,1639.5,0.12692132]
["bitfinex","ETHUSD",1745330949529,0.0992,1639.7,1639.6,0.1255075]
["bitfinex","ETHUSD",1745330949978,0.0992,1639.7,1639.5,6.64927601]
["bitfinex","ETHUSD",1745330950144,0.0992,1639.7,1639.6,1.34134754]
["bitfinex","ETHUSD",1745330950351,0.0992,1639.7,1639.6,0.67641994]
["bitfinex","ETHUSD",1745330951060,0.0992,1639.7,1639.6,0.12641994]
["bitfinex","ETHUSD",1745330951261,0.0992,1639.7,1639.4,1.24488719]
["bitfinex","ETHUSD",1745330951427,0.0992,1639.7,1639.5,0.12690885]
["bitfinex","ETHUSD",1745330951851,0.0992,1639.7,1639.6,0.55]
["bitfinex","ETHUSD",1745330952070,0.0992,1639.7,1639.6,1.26370748]
["bitfinex","ETHUSD",1745330952654,0.0992,1639.7,1639.6,0.6754556]
["bitfinex","ETHUSD",1745330953566,0.0992,1639.7,1639.6,0.1254556]
["bitfinex","ETHUSD",1745330953985,0.0992,1639.7,1639.4,0.7812]
["bitfinex","ETHUSD",1745330954161,0.0992,1639.7,1639.6,0.12598495]
["bitfinex","ETHUSD",1745330954339,0.0992,1639.7,1639.5,0.12648632]
["bitfinex","ETHUSD",1745330954540,0.0992,1639.7,1639.6,0.12598495]
["bitfinex","ETHUSD",1745330955281,0.0992,1639.7,1639.4,0.7812]
["bitfinex","ETHUSD",1745330955502,0.0992,1639.7,1639.5,0.12648632]
["bitfinex","ETHUSD",1745330955710,0.0992,1639.7,1639.2,0.8062]
["bitfinex","ETHUSD",1745330956004,0.0992,1639.7,1639.6,0.12607607]
["bitfinex","ETHUSD",1745330956156,0.79859097,1639.7,1639.2,0.8062]
["bitfinex","ETHUSD",1745330956356,0.79859097,1639.7,1639.6,0.12580235]
["bitfinex","ETHUSD",1745330956357,0.0992,1639.7,1639.6,0.12580235]
["bitfinex","ETHUSD",1745330956555,0.0992,1639.7,1639.2,0.86719621]
["bitfinex","ETHUSD",1745330956804,0.0992,1639.7,1639.6,0.12607607]
["bitfinex","ETHUSD",1745330956970,0.0992,1639.7,1639.2,0.8062]
["bitfinex","ETHUSD",1745330957171,0.0992,1639.7,1639.6,0.12607607]
["bitfinex","ETHUSD",1745330957369,1.70843003,1639.7,1639.2,0.8062]
["bitfinex","ETHUSD",1745330957565,0.0992,1639.7,1639.2,0.8062]
["bitfinex","ETHUSD",1745330957783,0.0992,1639.7,1639.2,0.86719623]
["bitfinex","ETHUSD",1745330957980,0.0992,1639.7,1639.3,0.67785378]
["bitfinex","ETHUSD",1745330958293,0.0992,1639.7,1639.4,0.06099618]
["bitfinex","ETHUSD",1745330958470,0.0992,1639.7,1639.5,0.12593968]
["bitfinex","ETHUSD",1745330959298,0.0992,1639.7,1639.5,0.93213968]
["bitfinex","ETHUSD",1745330960417,0.0992,1639.7,1639.6,0.55]
["bitfinex","ETHUSD",1745330960900,0.0992,1639.7,1639.6,0.12439093]
["bitfinex","ETHUSD",1745330961106,0.0992,1639.7,1639.3,0.55]
["bitfinex","ETHUSD",1745330961262,0.0992,1639.7,1639.4,0.12539353]
["bitfinex","ETHUSD",1745330961462,23.73245568,1640.5,1639.4,0.12539353]
["bitfinex","ETHUSD",1745330961463,1.11377899,1641.2,1639.7,0.8062]
["bitfinex","ETHUSD",1745330961803,6.59568116,1642.6,1641.0,0.55]
["bitfinex","ETHUSD",1745330961804,0.7962,1641.4,1641.0,0.55]
["bitfinex","ETHUSD",1745330962096,0.7962,1641.4,1641.1,0.11415487]
["bitfinex","ETHUSD",1745330962301,6.08996234,1642.1,1641.1,5.31970438]
["bitfinex","ETHUSD",1745330962302,0.7962,1641.7,1641.1,5.31970438]
["bitfinex","ETHUSD",1745330962476,0.7962,1641.7,1641.3,0.55]
["bitfinex","ETHUSD",1745330962671,0.7962,1641.7,1641.4,0.17404341]
["bitfinex","ETHUSD",1745330962890,0.7962,1641.7,1641.4,0.11312637]
["bitfinex","ETHUSD",1745330963088,0.7962,1641.7,1641.3,0.55]
["bitfinex","ETHUSD",1745330963294,0.7962,1641.9,1641.4,5.20553612]
["bitfinex","ETHUSD",1745330963681,0.7962,1641.9,1641.4,5.14461941]
["bitfinex","ETHUSD",1745330964077,0.7962,1641.9,1641.6,5.14461941]
["bitfinex","ETHUSD",1745330964284,0.7962,1642.3,1641.8,5.14461941]
["bitfinex","ETHUSD",1745330965217,0.4058651,1643.2,1642.3,0.7874]
["bitfinex","ETHUSD",1745330965518,0.4058651,1643.2,1642.7,5.14461941]
["bitfinex","ETHUSD",1745330965720,7.0408651,1643.2,1642.7,5.14461941]
["bitfinex","ETHUSD",1745330966224,13.1267968,1643.2,1642.5,5.14461941]
["bitfinex","ETHUSD",1745330966383,7.8082651,1643.2,1642.5,5.14461941]
["bitfinex","ETHUSD",1745330966783,6.631,1643.1,1642.5,5.14461941]
["bitfinex","ETHUSD",1745330966985,0.6631,1643.0,1642.5,5.14461941]
["bitfinex","ETHUSD",1745330967216,6.631,1643.0,1642.7,5.14461941]
["bitfinex","ETHUSD",1745330967383,6.631,1643.0,1642.5,5.14461941]
["bitfinex","ETHUSD",1745330967584,6.631,1643.0,1642.3,6.54332493]
["bitfinex","ETHUSD",1745330967922,6.631,1643.0,1642.4,0.06087594]
["bitfinex","ETHUSD",1745330968228,6.631,1643.0,1642.3,6.54332493]
["bitfinex","ETHUSD",1745330968525,0.6631,1642.9,1642.3,6.54332493]
["bitfinex","ETHUSD",1745330969288,6.0877236,1642.7,1642.1,1.23792583]
["bitfinex","ETHUSD",1745330969516,6.85475232,1642.8,1642.0,5.75592493]
["bitfinex","ETHUSD",1745330969717,6.85478323,1642.8,1642.0,5.75592493]
["bitfinex","ETHUSD",1745330970024,0.7674,1642.8,1642.1,0.55]
["bitfinex","ETHUSD",1745330970630,1.21045,1642.8,1642.1,0.55]
["bitfinex","ETHUSD",1745330971494,1.21045,1642.8,1642.1,1.00398852]
["bitfinex","ETHUSD",1745330971695,1.21045,1642.8,1642.2,0.06088245]
["bitfinex","ETHUSD",1745330972503,7.2979378,1642.8,1642.1,1.00398852]
["bitfinex","ETHUSD",1745330973086,1.21045,1642.8,1642.1,1.00398852]
["bitfinex","ETHUSD",1745330973290,1.21045,1642.8,1642.1,1.67997987]
["bitfinex","ETHUSD",1745330973715,0.7674,1642.8,1642.2,0.06088244]
["bitfinex","ETHUSD",1745330973919,6.631,1643.0,1642.4,0.7874]
["bitfinex","ETHUSD",1745330974104,6.631,1643.0,1642.5,0.06087668]
["bitfinex","ETHUSD",1745330974313,6.631,1643.0,1642.4,0.7874]
["bitfinex","ETHUSD",1745330975290,6.631,1643.0,1642.5,0.06087216]
["bitfinex","ETHUSD",1745330975689,6.631,1643.0,1642.5,0.55]
["bitfinex","ETHUSD",1745330976640,6.631,1643.0,1642.5,0.61086994]
["bitfinex","ETHUSD",1745330976796,6.631,1643.0,1642.5,1.29867975]
["bitfinex","ETHUSD",1745330976991,6.631,1643.0,1642.5,0.55]
["bitfinex","ETHUSD",1745330981598,12.71755286,1643.0,1642.4,0.7874]
["bitfinex","ETHUSD",1745330981904,6.08680356,1642.9,1642.4,0.7874]
["bitfinex","ETHUSD",1745330982110,12.71755286,1643.0,1642.4,0.7874]
["bitfinex","ETHUSD",1745330982442,1.27175529,1642.9,1642.2,0.7945]
["bitfinex","ETHUSD",1745330982640,6.08745801,1642.8,1642.2,0.7945]
["bitfinex","ETHUSD",1745330982801,7.35875313,1642.9,1642.2,0.7945]
["bitfinex","ETHUSD",1745330983136,1.27175529,1642.9,1642.3,0.06088266]
["bitfinex","ETHUSD",1745330983625,7.35866693,1642.9,1642.2,0.7945]
["bitfinex","ETHUSD",1745330983930,1.27175529,1642.9,1642.2,1.28694799]
["bitfinex","ETHUSD",1745330984911,0.7602,1642.8,1642.2,0.7945]
["bitfinex","ETHUSD",1745330985119,6.84754319,1642.8,1642.2,0.7945]
["bitfinex","ETHUSD",1745330985325,0.7602,1642.8,1642.2,0.7945]
["bitfinex","ETHUSD",1745330986121,1.27175529,1642.9,1642.3,0.06088264]
["bitfinex","ETHUSD",1745330986319,1.27175529,1642.9,1642.2,0.7945]
["bitfinex","ETHUSD",1745330986630,1.27175529,1642.9,1642.2,1.28694799]
["bitfinex","ETHUSD",1745330987022,7.3912,1643.0,1642.3,6.6995631]
["bitfinex","ETHUSD",1745330987228,6.631,1643.0,1642.5,0.55]
["bitfinex","ETHUSD",1745330988224,6.631,1643.0,1642.6,0.06086857]
["bitfinex","ETHUSD",1745330988395,6.631,1643.0,1642.7,0.7945]
["bitfinex","ETHUSD",1745330990731,0.4058651,1643.2,1642.8,0.55]
["bitfinex","ETHUSD",1745330990936,0.4058651,1643.2,1642.8,1.43376946]
["bitfinex","ETHUSD",1745330991299,0.4058651,1643.2,1642.9,9.94195422]
["bitfinex","ETHUSD",1745330991841,0.4058651,1643.2,1643.0,5.66598122]
["bitfinex","ETHUSD",1745330991998,0.4058651,1643.2,1643.1,0.06085225]
["bitfinex","ETHUSD",1745330992343,0.4058651,1643.2,1643.1,1.3445]
["bitfinex","ETHUSD",1745330992515,0.4058651,1643.2,1643.1,1.99054812]
["bitfinex","ETHUSD",1745330993012,0.4058651,1643.2,1643.1,1.44054812]
["bitfinex","ETHUSD",1745330993212,0.4058651,1643.2,1642.9,1.3445]
["bitfinex","ETHUSD",1745330993436,0.4058651,1643.2,1642.9,0.7945]
["bitfinex","ETHUSD",1745330993647,0.4058651,1643.2,1642.7,0.7945]
["bitfinex","ETHUSD",1745330997138,0.4058651,1643.2,1642.8,5.66598122]
["bitfinex","ETHUSD",1745330997332,0.4058651,1643.2,1642.9,0.8143]
["bitfinex","ETHUSD",1745330997507,0.4058651,1643.2,1643.0,0.55]
["bitfinex","ETHUSD",1745330998350,0.4058651,1643.2,1643.0,5.66598122]
["bitfinex","ETHUSD",1745330998507,0.4058651,1643.2,1643.1,1.11659812]
["bitfinex","ETHUSD",1745330999131,0.4058651,1643.2,1643.1,1.93089812]
["bitfinex","ETHUSD",1745330999818,0.4058651,1643.2,1643.1,5.4465755]
["bitfinex","ETHUSD",1745331000015,0.4058651,1643.2,1643.1,5.38573094]
["bitfinex","ETHUSD",1745331000418,0.4058651,1643.2,1643.1,2.38573094]
["bitfinex","ETHUSD",1745331000714,0.4058651,1643.2,1643.1,5.38573094]
["bitfinex","ETHUSD",1745331000914,26.14973297,1644.3,1643.5,0.8143]
["bitfinex","ETHUSD",1745331000915,7.4037,1644.2,1643.5,0.8143]
["bitfinex","ETHUSD",1745331001139,16.10081136,1644.2,1643.5,5.93028122]
["bitfinex","ETHUSD",1745331002226,10.0186733,1644.2,1643.5,5.93028122]
["bitfinex","ETHUSD",1745331002427,7.4037,1644.2,1643.7,5.11598122]
["bitfinex","ETHUSD",1745331002641,7.4037,1644.2,1643.8,0.06082809]
["bitfinex","ETHUSD",1745331002955,6.608,1644.2,1643.8,0.55]
["bitfinex","ETHUSD",1745331003109,6.608,1644.2,1643.9,0.8143]
["bitfinex","ETHUSD",1745331004145,0.7957,1644.1,1643.6,0.8143]
["bitfinex","ETHUSD",1745331004530,6.87830342,1644.1,1643.4,0.8143]
["bitfinex","ETHUSD",1745331004718,6.87965048,1643.7,1643.2,0.8143]
["bitfinex","ETHUSD",1745331004919,13.48665048,1643.7,1643.1,0.56659812]
["bitfinex","ETHUSD",1745331005342,7.4027,1643.7,1643.1,0.56659812]
["bitfinex","ETHUSD",1745331005574,7.4027,1643.7,1643.2,0.06084925]
["bitfinex","ETHUSD",1745331005771,0.7957,1644.0,1643.3,0.8143]
["bitfinex","ETHUSD",1745331006056,7.4027,1644.0,1643.4,5.66598122]
["bitfinex","ETHUSD",1745331006219,6.607,1644.0,1643.5,0.56659812]
["bitfinex","ETHUSD",1745331007549,6.607,1644.0,1643.6,0.8143]
["bitfinex","ETHUSD",1745331007726,6.607,1644.0,1643.6,0.87513153]
["bitfinex","ETHUSD",1745331008148,6.607,1644.0,1643.6,0.8143]
["bitfinex","ETHUSD",1745331009354,6.607,1644.0,1643.7,0.06083156]
["bitfinex","ETHUSD",1745331009921,6.607,1644.0,1643.6,0.8143]
["bitfinex","ETHUSD",1745331011793,6.607,1644.0,1643.6,1.26631146]
["bitfinex","ETHUSD",1745331012155,6.606,1644.4,1643.8,1.3141]
["bitfinex","ETHUSD",1745331012541,6.606,1644.4,1643.8,4.3141]
["bitfinex","ETHUSD",1745331012748,6.606,1644.4,1643.9,0.43141]
["bitfinex","ETHUSD",1745331012957,6.48575032,1644.8,1643.9,0.43141]
["bitfinex","ETHUSD",1745331012958,1.1974651,1644.8,1644.2,0.55]
["bitfinex","ETHUSD",1745331013159,1.1974651,1644.8,1644.3,0.06080417]
["bitfinex","ETHUSD",1745331013458,1.1974651,1644.8,1644.2,0.55]
["bitfinex","ETHUSD",1745331014068,6.08119502,1644.5,1643.8,0.55]
["bitfinex","ETHUSD",1745331014228,6.606,1644.4,1643.8,3.55]
["bitfinex","ETHUSD",1745331014422,6.606,1644.4,1643.9,0.7788]
["bitfinex","ETHUSD",1745331015458,6.606,1644.4,1643.9,6.86183961]
["bitfinex","ETHUSD",1745331015643,6.606,1644.4,1644.1,0.55]
["bitfinex","ETHUSD",1745331015832,6.606,1644.4,1644.2,0.7788]
["bitfinex","ETHUSD",1745331016728,6.08173922,1644.3,1643.7,0.7788]
["bitfinex","ETHUSD",1745331016929,12.68728716,1644.4,1643.7,0.7788]
["bitfinex","ETHUSD",1745331017164,14.64734321,1644.4,1643.7,0.7788]
["bitfinex","ETHUSD",1745331017328,6.08176433,1644.3,1643.7,0.7788]
["bitfinex","ETHUSD",1745331017530,14.64751118,1644.4,1643.7,0.7788]
["bitfinex","ETHUSD",1745331017755,6.08177614,1644.3,1643.7,0.7788]
["bitfinex","ETHUSD",1745331018341,6.08203214,1644.2,1643.7,0.7788]
["bitfinex","ETHUSD",1745331018554,12.16371575,1644.3,1643.7,0.7788]
["bitfinex","ETHUSD",1745331018750,1.08597389,1644.3,1643.7,0.7788]
["bitfinex","ETHUSD",1745331018954,6.08224977,1644.2,1643.7,0.7788]
["bitfinex","ETHUSD",1745331019152,7.16778026,1644.3,1643.8,0.06082759]
["bitfinex","ETHUSD",1745331019334,6.606,1644.4,1643.8,0.06082759]
["bitfinex","ETHUSD",1745331019533,6.606,1644.4,1643.8,3.06082759]
["bitfinex","ETHUSD",1745331019877,18.76909334,1644.4,1643.9,0.30608276]
["bitfinex","ETHUSD",1745331020031,12.68749774,1644.4,1643.8,1.3288]
["bitfinex","ETHUSD",1745331020232,6.606,1644.4,1643.8,1.3288]
["bitfinex","ETHUSD",1745331020571,12.68735297,1644.4,1643.8,1.3288]
["bitfinex","ETHUSD",1745331021569,6.606,1644.4,1644.0,0.7788]
["bitfinex","ETHUSD",1745331021742,6.606,1644.4,1644.1,0.06081529]
["bitfinex","ETHUSD",1745331022467,6.08176547,1644.3,1643.7,0.7788]
["bitfinex","ETHUSD",1745331022770,6.08176206,1644.3,1643.8,0.06082505]
["bitfinex","ETHUSD",1745331023174,7.4383,1644.4,1643.7,0.7788]
["bitfinex","ETHUSD",1745331023175,6.08227664,1644.2,1643.7,0.7788]
["bitfinex","ETHUSD",1745331023473,7.4383,1644.4,1643.8,0.55]
["bitfinex","ETHUSD",1745331023978,6.606,1644.4,1643.9,0.7788]
["bitfinex","ETHUSD",1745331025228,6.605,1644.7,1643.9,6.08286642]
["bitfinex","ETHUSD",1745331025464,6.605,1644.7,1644.1,4.3393]
["bitfinex","ETHUSD",1745331025726,6.605,1644.7,1644.3,0.7893]
["bitfinex","ETHUSD",1745331025931,6.605,1644.7,1644.5,0.7893]
["bitfinex","ETHUSD",1745331026362,6.605,1644.7,1644.2,0.7893]
["bitfinex","ETHUSD",1745331026969,6.605,1644.7,1644.3,0.61080128]
["bitfinex","ETHUSD",1745331027571,6.605,1644.7,1644.3,0.55]
["bitfinex","ETHUSD",1745331027747,6.605,1644.7,1644.3,1.19437699]
["bitfinex","ETHUSD",1745331027944,6.605,1644.7,1644.5,0.7893]
["bitfinex","ETHUSD",1745331028150,0.4058651,1644.8,1644.5,0.7893]
["bitfinex","ETHUSD",1745331028535,0.4058651,1644.8,1644.7,1.3393]
["bitfinex","ETHUSD",1745331029039,0.4058651,1644.8,1644.7,0.7893]
["bitfinex","ETHUSD",1745331029447,0.4058651,1644.8,1644.5,1.3393]
["bitfinex","ETHUSD",1745331030268,0.4058651,1644.8,1644.6,0.06079491]
["bitfinex","ETHUSD",1745331030473,0.4058651,1644.8,1644.5,1.3393]
["bitfinex","ETHUSD",1745331031065,0.4058651,1644.8,1644.7,0.55]
["bitfinex","ETHUSD",1745331031270,0.4058651,1644.8,1644.7,4.90474699]
["bitfinex","ETHUSD",1745331031656,0.4058651,1644.8,1644.7,5.14714149]
["bitfinex","ETHUSD",1745331032689,0.4058651,1644.8,1644.7,5.61339192]
["bitfinex","ETHUSD",1745331033208,0.4058651,1644.8,1644.7,11.69352811]
["bitfinex","ETHUSD",1745331033501,0.4058651,1644.8,1644.7,11.75430721]
["bitfinex","ETHUSD",1745331033673,0.4058651,1644.8,1644.7,11.69352811]
["bitfinex","ETHUSD",1745331036191,0.4058651,1644.8,1644.7,4.59714149]
["bitfinex","ETHUSD",1745331036760,0.09413171,1644.8,1644.7,25.58338868]
["bitfinex","ETHUSD",1745331036987,0.784,1645.7,1645.1,0.55]
["bitfinex","ETHUSD",1745331037295,0.784,1645.7,1645.2,0.18643294]
["bitfinex","ETHUSD",1745331037686,6.07598516,1645.9,1645.4,0.55]
["bitfinex","ETHUSD",1745331037687,7.378,1645.9,1645.4,0.55]
["bitfinex","ETHUSD",1745331037861,13.45383883,1645.9,1645.4,0.55]
["bitfinex","ETHUSD",1745331038172,7.378,1645.9,1645.5,0.18481321]
["bitfinex","ETHUSD",1745331038555,13.45380345,1645.9,1645.5,0.18481321]
["bitfinex","ETHUSD",1745331038787,7.378,1645.9,1645.5,0.18481321]
["bitfinex","ETHUSD",1745331038978,8.72336589,1645.9,1645.5,0.18481321]
["bitfinex","ETHUSD",1745331039159,7.378,1645.9,1645.3,4.3393]
["bitfinex","ETHUSD",1745331039357,0.784,1646.4,1645.6,5.65446989]
["bitfinex","ETHUSD",1745331039595,6.85800404,1646.4,1645.7,0.18379553]
["bitfinex","ETHUSD",1745331039800,0.784,1646.4,1645.8,0.61074747]
["bitfinex","ETHUSD",1745331039959,0.784,1646.4,1645.9,0.96935158]
["bitfinex","ETHUSD",1745331040158,8.24365763,1646.4,1645.9,0.96935158]
["bitfinex","ETHUSD",1745331040461,6.07429095,1646.3,1645.9,0.18005158]
["bitfinex","ETHUSD",1745331040778,6.07461907,1646.2,1646.0,0.18048754]
["bitfinex","ETHUSD",1745331040965,6.07461907,1646.2,1645.7,0.8178]
["bitfinex","ETHUSD",1745331041171,2.16963956,1646.4,1645.8,0.7923522]
["bitfinex","ETHUSD",1745331041367,2.16963956,1646.4,1645.8,1.1926133]
["bitfinex","ETHUSD",1745331041574,8.24361999,1646.4,1645.8,1.1926133]
["bitfinex","ETHUSD",1745331041983,6.07434181,1646.3,1645.8,0.18159808]
["bitfinex","ETHUSD",1745331042360,6.07434181,1646.3,1645.8,0.24235002]
["bitfinex","ETHUSD",1745331043002,6.07434181,1646.3,1645.8,0.18159808]
["bitfinex","ETHUSD",1745331043197,0.784,1646.4,1645.8,0.73159808]
["bitfinex","ETHUSD",1745331043505,6.07424678,1646.3,1645.8,0.18159808]
["bitfinex","ETHUSD",1745331044398,6.84720103,1646.0,1645.8,0.18159808]
["bitfinex","ETHUSD",1745331044616,13.43920103,1646.0,1645.4,3.8141]
["bitfinex","ETHUSD",1745331044793,13.43920103,1646.0,1645.5,0.18264117]
["bitfinex","ETHUSD",1745331044991,7.3637,1646.0,1645.5,0.18264117]
["bitfinex","ETHUSD",1745331045299,19.51479334,1646.0,1645.5,0.24340385]
["bitfinex","ETHUSD",1745331045509,15.39065066,1646.0,1645.5,0.18264117]
["bitfinex","ETHUSD",1745331045674,6.07572531,1645.9,1645.5,0.18264117]
["bitfinex","ETHUSD",1745331046388,7.3637,1646.0,1645.5,0.24340606]
["bitfinex","ETHUSD",1745331046595,0.7717,1646.3,1645.6,3.55]
["bitfinex","ETHUSD",1745331046768,6.591,1646.2,1645.7,0.18181633]
["bitfinex","ETHUSD",1745331047267,6.591,1646.2,1645.8,0.17881381]
["bitfinex","ETHUSD",1745331047589,6.591,1646.2,1645.8,0.8141]
["bitfinex","ETHUSD",1745331047980,6.591,1646.2,1645.9,0.1761197]
["bitfinex","ETHUSD",1745331048300,6.591,1646.2,1645.8,0.8141]
["bitfinex","ETHUSD",1745331048500,6.591,1646.2,1646.0,0.17542567]
["bitfinex","ETHUSD",1745331048666,6.591,1646.2,1645.8,0.8141]
["bitfinex","ETHUSD",1745331048866,6.591,1646.2,1646.1,0.17547347]
["bitfinex","ETHUSD",1745331049098,6.591,1646.2,1645.8,0.8141]
["bitfinex","ETHUSD",1745331049286,6.591,1646.2,1646.1,0.174568]
["bitfinex","ETHUSD",1745331049523,6.591,1646.2,1645.8,0.8141]
["bitfinex","ETHUSD",1745331049724,6.591,1646.2,1646.1,0.17484605]
["bitfinex","ETHUSD",1745331049922,6.591,1646.2,1645.8,0.8141]
["bitfinex","ETHUSD",1745331050135,6.591,1646.2,1646.1,0.17484605]
["bitfinex","ETHUSD",1745331051134,6.591,1646.2,1645.8,0.8141]
["bitfinex","ETHUSD",1745331051338,6.591,1646.2,1646.1,0.17484605]
["bitfinex","ETHUSD",1745331051647,14.09651884,1646.2,1646.1,0.17503167]
["bitfinex","ETHUSD",1745331051806,6.07524562,1646.1,1645.6,0.8141]
["bitfinex","ETHUSD",1745331052006,6.07524562,1646.1,1645.7,0.17706646]
["bitfinex","ETHUSD",1745331052311,6.07545645,1646.0,1645.6,0.8141]
["bitfinex","ETHUSD",1745331052504,6.07545645,1646.0,1645.8,0.17637226]
["bitfinex","ETHUSD",1745331052505,12.15109653,1646.0,1645.8,0.17637226]
["bitfinex","ETHUSD",1745331052704,7.2905661,1646.0,1645.7,0.17706646]
["bitfinex","ETHUSD",1745331052905,7.2905661,1646.0,1645.3,6.46856989]
["bitfinex","ETHUSD",1745331052906,8.0622661,1646.0,1645.9,0.17604894]
["bitfinex","ETHUSD",1745331053113,6.07570326,1645.9,1645.8,0.17655767]
["bitfinex","ETHUSD",1745331053315,0.7717,1646.0,1645.4,3.55]
["bitfinex","ETHUSD",1745331053730,0.7717,1646.0,1645.5,0.23933418]
["bitfinex","ETHUSD",1745331053941,0.7717,1646.0,1645.5,0.17857332]
["bitfinex","ETHUSD",1745331054129,6.84721608,1646.0,1645.5,0.17857332]
["bitfinex","ETHUSD",1745331054951,6.84721608,1646.0,1645.3,5.91856989]
["bitfinex","ETHUSD",1745331055130,6.07581987,1645.9,1645.6,0.17841379]
["bitfinex","ETHUSD",1745331055450,6.84721608,1646.0,1645.7,0.17790494]
["bitfinex","ETHUSD",1745331055752,8.18455128,1646.0,1645.7,0.17790494]
["bitfinex","ETHUSD",1745331055930,8.18455128,1646.0,1645.3,0.8141]
["bitfinex","ETHUSD",1745331056119,14.2601717,1646.0,1645.8,0.17739615]
["bitfinex","ETHUSD",1745331056451,8.18455128,1646.0,1645.3,0.8141]
["bitfinex","ETHUSD",1745331056613,3.0,1645.8,1645.3,0.8141]
["bitfinex","ETHUSD",1745331056820,3.0,1645.8,1645.4,0.18133254]
["bitfinex","ETHUSD",1745331056821,6.84861713,1645.6,1645.4,0.18133254]
["bitfinex","ETHUSD",1745331057055,2.0642064,1645.6,1645.4,0.18133254]
["bitfinex","ETHUSD",1745331057244,2.0642064,1645.6,1645.1,0.8141]
["bitfinex","ETHUSD",1745331057444,6.84852027,1645.6,1645.5,0.18184371]
["bitfinex","ETHUSD",1745331057759,16.43880559,1645.8,1645.1,0.8141]
["bitfinex","ETHUSD",1745331057955,6.07645235,1645.7,1645.1,0.8141]
["bitfinex","ETHUSD",1745331058144,6.07645235,1645.7,1645.2,0.1849486]
["bitfinex","ETHUSD",1745331058347,16.43880559,1645.8,1645.2,0.1849486]
["bitfinex","ETHUSD",1745331058547,18.69027019,1645.8,1645.2,0.1849486]
["bitfinex","ETHUSD",1745331058863,6.07695145,1645.6,1645.2,0.1849486]
["bitfinex","ETHUSD",1745331059162,6.07693288,1645.6,1645.2,0.1849486]
["bitfinex","ETHUSD",1745331059548,12.15331675,1645.7,1645.2,0.1849486]
["bitfinex","ETHUSD",1745331059843,6.0765898,1645.7,1645.2,0.1849486]
["bitfinex","ETHUSD",1745331060033,14.63001765,1645.7,1645.2,0.1849486]
["bitfinex","ETHUSD",1745331060232,8.55329364,1645.7,1645.2,0.1849486]
["bitfinex","ETHUSD",1745331060434,6.07648705,1645.7,1645.2,0.1849486]
["bitfinex","ETHUSD",1745331060740,6.07687508,1645.6,1645.2,0.1849486]
["bitfinex","ETHUSD",1745331061258,0.7717,1645.5,1645.2,0.1849486]
["bitfinex","ETHUSD",1745331061664,0.7717,1645.5,1644.9,6.46856989]
["bitfinex","ETHUSD",1745331061876,10.3627,1645.8,1645.3,0.18483859]
["bitfinex","ETHUSD",1745331062056,0.7717,1646.3,1645.5,11.99555106]
["bitfinex","ETHUSD",1745331062359,0.7717,1646.3,1645.8,0.8141]
["bitfinex","ETHUSD",1745331062861,0.7717,1646.3,1645.9,0.1793265]
["bitfinex","ETHUSD",1745331063064,6.584,1646.4,1645.9,0.1793265]
["bitfinex","ETHUSD",1745331063230,6.584,1646.4,1645.8,0.8141]
["bitfinex","ETHUSD",1745331063425,6.584,1646.4,1645.9,0.17909304]
["bitfinex","ETHUSD",1745331063663,0.4058651,1646.5,1646.1,5.91856989]
["bitfinex","ETHUSD",1745331063869,0.4058651,1646.5,1646.2,1.14185699]
["bitfinex","ETHUSD",1745331064080,0.4058651,1646.5,1646.4,0.55]
["bitfinex","ETHUSD",1745331064564,0.4058651,1646.5,1646.4,0.72322529]
["bitfinex","ETHUSD",1745331064761,0.4058651,1646.5,1646.4,0.17322529]
["bitfinex","ETHUSD",1745331065148,0.4058651,1646.5,1646.4,0.72322529]
["bitfinex","ETHUSD",1745331065660,0.4058651,1646.5,1646.4,0.17322529]
["bitfinex","ETHUSD",1745331065883,0.4058651,1646.5,1646.4,5.88842418]
["bitfinex","ETHUSD",1745331066170,0.4058651,1646.5,1646.4,6.4979476]
["bitfinex","ETHUSD",1745331066367,0.4058651,1646.5,1646.4,1.39347771]
["bitfinex","ETHUSD",1745331066667,0.4058651,1646.5,1646.4,0.17322529]
["bitfinex","ETHUSD",1745331067537,0.4058651,1646.5,1646.4,0.72322529]
["bitfinex","ETHUSD",1745331068334,0.4058651,1646.5,1646.4,0.17322529]
["bitfinex","ETHUSD",1745331069975,0.4058651,1646.5,1646.4,0.78395435]
["bitfinex","ETHUSD",1745331070331,0.4058651,1646.5,1646.4,0.72322529]
["bitfinex","ETHUSD",1745331070867,0.4058651,1646.5,1646.4,1.17695782]
["bitfinex","ETHUSD",1745331071165,0.4058651,1646.5,1646.4,6.28142771]
["bitfinex","ETHUSD",1745331071572,0.4058651,1646.5,1646.4,0.17322529]
["bitfinex","ETHUSD",1745331072190,0.4058651,1646.5,1646.1,0.7678]
["bitfinex","ETHUSD",1745331072374,0.4058651,1646.5,1646.4,0.15955953]
["bitfinex","ETHUSD",1745331072575,0.4058651,1646.5,1646.1,0.7678]
["bitfinex","ETHUSD",1745331072756,0.4058651,1646.5,1646.4,0.15955953]
["bitfinex","ETHUSD",1745331073088,0.4058651,1646.5,1646.4,0.15965233]
["bitfinex","ETHUSD",1745331073391,0.4058651,1646.5,1646.1,0.7678]
["bitfinex","ETHUSD",1745331073688,0.4058651,1646.5,1646.2,0.55]
["bitfinex","ETHUSD",1745331073906,0.4058651,1646.5,1646.2,0.71066952]
["bitfinex","ETHUSD",1745331074058,0.4058651,1646.5,1646.2,5.81513941]
["bitfinex","ETHUSD",1745331074257,1.1788651,1646.5,1646.2,0.16066952]
["bitfinex","ETHUSD",1745331074754,1.1788651,1646.5,1646.0,0.55]
["bitfinex","ETHUSD",1745331074951,0.4058651,1646.5,1646.3,0.14543233]
["bitfinex","ETHUSD",1745331075257,0.4058651,1646.5,1646.4,0.1447384]
["bitfinex","ETHUSD",1745331075684,0.4058651,1646.5,1646.0,5.65446989]
["bitfinex","ETHUSD",1745331075986,0.4058651,1646.5,1646.4,0.14483119]
["bitfinex","ETHUSD",1745331076150,0.4058651,1646.5,1646.2,0.55]
["bitfinex","ETHUSD",1745331076352,0.4058651,1646.5,1646.4,0.14492398]
["bitfinex","ETHUSD",1745331076552,0.4058651,1646.5,1646.3,0.91313976]
["bitfinex","ETHUSD",1745331076775,0.4058651,1646.5,1646.4,0.14492399]
["bitfinex","ETHUSD",1745331077491,7.73484278,1646.5,1646.4,0.14492421]
["bitfinex","ETHUSD",1745331077789,7.73484278,1646.5,1646.0,0.7678]
["bitfinex","ETHUSD",1745331077959,0.4058651,1646.5,1646.0,0.7678]
["bitfinex","ETHUSD",1745331078303,0.4058651,1646.5,1646.1,0.14635753]
["bitfinex","ETHUSD",1745331079495,0.4058651,1646.5,1646.1,0.20709973]
["bitfinex","ETHUSD",1745331079699,0.4058651,1646.5,1646.1,0.14635753]
["bitfinex","ETHUSD",1745331080066,6.07400872,1646.4,1646.1,0.14635753]
["bitfinex","ETHUSD",1745331080290,6.47949178,1646.5,1646.1,0.14635753]
["bitfinex","ETHUSD",1745331080600,0.4058651,1646.5,1646.1,0.14635753]
["bitfinex","ETHUSD",1745331080968,0.4058651,1646.5,1646.2,0.0607422]
["bitfinex","ETHUSD",1745331081169,0.4058651,1646.5,1646.2,0.55]
["bitfinex","ETHUSD",1745331081372,0.4058651,1646.5,1646.3,0.1436263]
["bitfinex","ETHUSD",1745331082680,6.4793866,1646.5,1646.0,0.82854515]
["bitfinex","ETHUSD",1745331082869,6.4793866,1646.5,1646.1,0.14575587]
["bitfinex","ETHUSD",1745331083260,12.55321246,1646.5,1646.1,0.14575587]
["bitfinex","ETHUSD",1745331083487,7.73470785,1646.5,1646.1,0.14575587]
["bitfinex","ETHUSD",1745331083695,6.07442558,1646.3,1646.1,0.14575587]
["bitfinex","ETHUSD",1745331083906,12.65542558,1646.3,1646.1,0.14575587]
["bitfinex","ETHUSD",1745331084088,12.65542558,1646.3,1645.8,0.82855206]
["bitfinex","ETHUSD",1745331084278,12.65542558,1646.3,1646.2,0.14534013]
["bitfinex","ETHUSD",1745331084603,14.60555813,1646.3,1645.8,0.7678]
["bitfinex","ETHUSD",1745331084901,14.60555813,1646.3,1645.9,0.15160765]
["bitfinex","ETHUSD",1745331085076,6.07469093,1646.2,1645.9,0.15160765]
["bitfinex","ETHUSD",1745331085279,0.7985,1646.0,1645.4,0.8004]
["bitfinex","ETHUSD",1745331085478,6.581,1645.9,1645.4,5.90486989]
["bitfinex","ETHUSD",1745331085773,6.581,1645.9,1645.7,0.8004]
["bitfinex","ETHUSD",1745331086378,6.581,1645.9,1645.7,3.86115485]
["bitfinex","ETHUSD",1745331086596,6.581,1645.9,1645.7,3.8004]
["bitfinex","ETHUSD",1745331086803,6.581,1645.9,1645.5,4.39088699]
["bitfinex","ETHUSD",1745331087225,6.581,1645.9,1645.5,1.45164725]
["bitfinex","ETHUSD",1745331087397,6.581,1645.9,1645.5,4.45164725]
["bitfinex","ETHUSD",1745331088101,6.581,1645.9,1645.6,0.44516473]
["bitfinex","ETHUSD",1745331088507,6.581,1645.9,1645.5,4.39088699]
["bitfinex","ETHUSD",1745331088716,6.581,1645.9,1645.5,4.45164874]
["bitfinex","ETHUSD",1745331089029,6.581,1645.9,1645.6,0.55]
["bitfinex","ETHUSD",1745331091528,0.7985,1645.8,1645.2,0.8004]
["bitfinex","ETHUSD",1745331091828,6.581,1645.9,1644.9,7.39780464]
["bitfinex","ETHUSD",1745331091829,6.581,1645.9,1645.6,0.55]
["bitfinex","ETHUSD",1745331092001,6.581,1645.9,1645.6,1.7054]
["bitfinex","ETHUSD",1745331093829,0.7985,1646.3,1645.8,0.55]
["bitfinex","ETHUSD",1745331094032,6.573,1646.3,1645.9,3.8004]
["bitfinex","ETHUSD",1745331094396,6.573,1646.3,1645.7,1.3504]
["bitfinex","ETHUSD",1745331094651,7.31015,1646.3,1645.7,5.03138699]
["bitfinex","ETHUSD",1745331095285,6.573,1646.3,1645.7,5.03138699]
["bitfinex","ETHUSD",1745331095877,6.573,1646.3,1645.7,4.48138699]
["bitfinex","ETHUSD",1745331096078,6.573,1646.3,1645.8,0.55]
["bitfinex","ETHUSD",1745331096262,6.573,1646.3,1645.9,3.06074528]
["bitfinex","ETHUSD",1745331096465,6.573,1646.3,1646.0,0.55]
["bitfinex","ETHUSD",1745331096674,6.573,1646.3,1645.8,0.55]
["bitfinex","ETHUSD",1745331096872,7.91753738,1646.3,1645.7,1.48138699]
["bitfinex","ETHUSD",1745331097275,6.573,1646.3,1645.8,5.03203363]
["bitfinex","ETHUSD",1745331097709,6.573,1646.3,1645.9,0.1564304]
["bitfinex","ETHUSD",1745331097988,12.64726119,1646.3,1645.9,0.1564304]
["bitfinex","ETHUSD",1745331098198,12.64726119,1646.3,1645.8,5.03203363]
["bitfinex","ETHUSD",1745331098400,0.7985,1646.2,1646.0,0.14240172]
["bitfinex","ETHUSD",1745331098704,2.14307612,1646.2,1646.1,0.14373152]
["bitfinex","ETHUSD",1745331099080,2.14307612,1646.2,1645.7,3.8004]
["bitfinex","ETHUSD",1745331099277,0.7985,1646.2,1646.1,0.14373152]
["bitfinex","ETHUSD",1745331099482,6.87309603,1646.2,1645.6,5.03203363]
["bitfinex","ETHUSD",1745331099690,6.87311213,1646.2,1646.1,0.14373152]
["bitfinex","ETHUSD",1745331100004,6.87311213,1646.2,1645.6,5.03203363]
["bitfinex","ETHUSD",1745331100209,0.68731121,1646.1,1645.6,5.03203363]
["bitfinex","ETHUSD",1745331100374,6.87311213,1646.2,1645.7,0.14625577]
["bitfinex","ETHUSD",1745331100769,6.87311213,1646.2,1645.6,5.03203363]
["bitfinex","ETHUSD",1745331100986,6.07503762,1646.1,1645.8,0.14574685]
["bitfinex","ETHUSD",1745331101171,0.7621,1646.0,1645.7,0.14625577]
["bitfinex","ETHUSD",1745331101483,7.94260376,1646.0,1645.8,0.14546874]
["bitfinex","ETHUSD",1745331101912,7.94260376,1646.0,1645.4,5.83243363]
["bitfinex","ETHUSD",1745331101913,7.94260376,1646.0,1645.5,3.0]
["bitfinex","ETHUSD",1745331102105,7.3351,1646.0,1645.5,3.0]
["bitfinex","ETHUSD",1745331102313,7.3351,1646.0,1645.6,0.14639389]
["bitfinex","ETHUSD",1745331102770,7.3351,1646.0,1645.6,0.20715582]
["bitfinex","ETHUSD",1745331102971,7.3351,1646.0,1645.6,0.14639389]
["bitfinex","ETHUSD",1745331105512,6.07583745,1645.9,1645.6,0.14639389]
["bitfinex","ETHUSD",1745331105713,0.60758375,1645.8,1645.6,0.14639389]
["bitfinex","ETHUSD",1745331105928,0.60758375,1645.8,1645.3,3.0]
["bitfinex","ETHUSD",1745331106221,0.7621,1645.3,1644.8,0.86]
["bitfinex","ETHUSD",1745331106432,6.573,1645.2,1644.8,0.86]
["bitfinex","ETHUSD",1745331106799,6.573,1645.2,1645.1,5.03203363]
["bitfinex","ETHUSD",1745331107006,6.573,1645.4,1645.1,6.59683699]
["bitfinex","ETHUSD",1745331107235,6.573,1645.4,1645.1,1.56480336]
["bitfinex","ETHUSD",1745331107436,20.031,1645.6,1645.2,0.55]
["bitfinex","ETHUSD",1745331107646,3.0,1646.2,1645.2,3.61077673]
["bitfinex","ETHUSD",1745331107935,7.3351,1646.1,1645.6,0.7616]
["bitfinex","ETHUSD",1745331109559,7.3351,1646.1,1645.7,0.06075793]
["bitfinex","ETHUSD",1745331109699,7.3351,1646.1,1645.6,0.7616]
["bitfinex","ETHUSD",1745331111409,6.573,1646.1,1645.7,8.16157116]
["bitfinex","ETHUSD",1745331112832,6.573,1646.1,1645.8,0.13659242]
["bitfinex","ETHUSD",1745331113128,6.573,1646.1,1645.8,0.96033298]
["bitfinex","ETHUSD",1745331113353,6.573,1646.1,1645.8,0.13659242]
["bitfinex","ETHUSD",1745331113704,6.573,1646.1,1645.7,0.55]
["bitfinex","ETHUSD",1745331113920,6.573,1646.1,1645.9,0.13585191]
["bitfinex","ETHUSD",1745331114117,6.573,1646.1,1645.8,0.13636078]
["bitfinex","ETHUSD",1745331114426,6.573,1646.1,1645.9,0.13585191]
["bitfinex","ETHUSD",1745331114605,6.573,1646.1,1645.6,0.7616]
["bitfinex","ETHUSD",1745331114606,7.2303,1646.1,1645.6,0.7616]
["bitfinex","ETHUSD",1745331114939,7.2303,1646.1,1645.7,0.13770368]
["bitfinex","ETHUSD",1745331115334,7.2303,1646.1,1645.6,0.7616]
["bitfinex","ETHUSD",1745331115507,7.2303,1646.1,1645.7,0.0607577]
["bitfinex","ETHUSD",1745331115709,7.2303,1646.1,1645.7,0.13793535]
["bitfinex","ETHUSD",1745331115904,7.2303,1646.1,1645.6,0.7616]
["bitfinex","ETHUSD",1745331116135,7.2303,1646.1,1645.8,0.1361703]
["bitfinex","ETHUSD",1745331116335,7.2303,1646.1,1645.7,0.13667929]
["bitfinex","ETHUSD",1745331116521,6.573,1646.1,1645.9,0.13566137]
["bitfinex","ETHUSD",1745331116724,6.573,1646.1,1645.6,0.7616]
["bitfinex","ETHUSD",1745331116725,6.573,1646.1,1645.8,0.1361703]
["bitfinex","ETHUSD",1745331116918,6.573,1646.1,1646.0,0.1351525]
["bitfinex","ETHUSD",1745331117110,6.573,1646.1,1645.9,0.13566137]
["bitfinex","ETHUSD",1745331117318,6.573,1646.1,1646.0,0.1351525]
["bitfinex","ETHUSD",1745331117736,6.573,1646.1,1645.6,0.7616]
["bitfinex","ETHUSD",1745331117945,6.573,1646.1,1646.0,0.1351525]
["bitfinex","ETHUSD",1745331118130,6.573,1646.1,1645.7,0.55]
["bitfinex","ETHUSD",1745331118333,6.573,1646.1,1646.0,0.1351525]
["bitfinex","ETHUSD",1745331118841,6.573,1646.1,1645.7,1.24624132]
["bitfinex","ETHUSD",1745331119013,6.573,1646.1,1645.8,0.1361703]
["bitfinex","ETHUSD",1745331120017,0.7621,1646.3,1645.9,0.06075191]
["bitfinex","ETHUSD",1745331120222,6.573,1646.2,1646.0,0.13506002]
["bitfinex","ETHUSD",1745331120420,6.573,1646.2,1645.7,4.24624132]
["bitfinex","ETHUSD",1745331120637,6.573,1646.2,1645.8,0.56070163]
["bitfinex","ETHUSD",1745331121866,6.573,1646.2,1645.9,0.0607501]
["bitfinex","ETHUSD",1745331122014,6.573,1646.2,1646.0,0.13338505]
["bitfinex","ETHUSD",1745331122425,6.573,1646.2,1646.0,0.19413114]
["bitfinex","ETHUSD",1745331122753,6.563,1646.3,1646.0,0.19413114]
["bitfinex","ETHUSD",1745331122948,6.563,1646.3,1646.0,0.13338505]
["bitfinex","ETHUSD",1745331123338,6.563,1646.3,1646.0,3.13338505]
["bitfinex","ETHUSD",1745331123651,6.563,1646.3,1646.1,0.31333851]
["bitfinex","ETHUSD",1745331123826,6.563,1646.3,1646.2,0.13201865]
["bitfinex","ETHUSD",1745331124147,6.563,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1745331124346,6.563,1646.3,1646.2,0.13201865]
["bitfinex","ETHUSD",1745331124856,6.563,1646.3,1646.0,3.0]
["bitfinex","ETHUSD",1745331125015,6.563,1646.3,1646.1,0.13252739]
["bitfinex","ETHUSD",1745331126729,7.3496,1646.3,1646.1,0.13252739]
["bitfinex","ETHUSD",1745331127044,7.3496,1646.3,1645.9,1.3598]
["bitfinex","ETHUSD",1745331127045,8.08456,1646.3,1645.9,0.8098]
["bitfinex","ETHUSD",1745331127242,8.08456,1646.3,1646.0,0.13155162]
["bitfinex","ETHUSD",1745331127566,6.563,1646.3,1646.0,0.55]
["bitfinex","ETHUSD",1745331127864,6.563,1646.3,1646.1,0.12960167]
["bitfinex","ETHUSD",1745331128715,9.563,1646.3,1646.2,5.03121514]
["bitfinex","ETHUSD",1745331129120,9.563,1646.3,1646.2,0.12890752]
["bitfinex","ETHUSD",1745331129557,6.563,1646.3,1646.0,5.58121514]
["bitfinex","ETHUSD",1745331129755,6.563,1646.3,1646.2,0.12890752]
["bitfinex","ETHUSD",1745331130054,6.563,1646.3,1646.2,0.12918583]
["bitfinex","ETHUSD",1745331130217,6.563,1646.3,1646.0,6.21915665]
["bitfinex","ETHUSD",1745331130420,21.7234651,1646.5,1646.2,5.58121514]
["bitfinex","ETHUSD",1745331130421,20.9368651,1646.5,1646.2,5.58121514]
["bitfinex","ETHUSD",1745331130641,27.4988651,1646.5,1646.3,0.6881902]
["bitfinex","ETHUSD",1745331131044,27.4988651,1646.5,1646.3,0.13006869]
["bitfinex","ETHUSD",1745331131436,27.4988651,1646.5,1646.0,6.46735665]
["bitfinex","ETHUSD",1745331131638,27.4988651,1646.5,1646.1,0.13099353]
["bitfinex","ETHUSD",1745331133440,27.4988651,1646.5,1646.1,0.68099353]
["bitfinex","ETHUSD",1745331134464,27.4988651,1646.5,1646.2,0.55]
["bitfinex","ETHUSD",1745331134649,27.4988651,1646.5,1646.3,0.12695837]
["bitfinex","ETHUSD",1745331135650,27.4988651,1646.5,1646.1,0.55]
["bitfinex","ETHUSD",1745331135855,27.4988651,1646.5,1646.2,0.12788045]
["bitfinex","ETHUSD",1745331136032,27.4988651,1646.5,1646.0,5.82941514]
["bitfinex","ETHUSD",1745331136232,27.4988651,1646.5,1646.1,0.1282497]
["bitfinex","ETHUSD",1745331136468,0.7866,1646.4,1646.1,0.1282497]
["bitfinex","ETHUSD",1745331136777,6.86057312,1646.4,1646.1,0.1282497]
["bitfinex","ETHUSD",1745331136966,0.68605731,1646.3,1646.1,0.1282497]
["bitfinex","ETHUSD",1745331137145,0.7866,1646.4,1645.8,0.06075297]
["bitfinex","ETHUSD",1745331137347,0.7866,1646.4,1646.2,0.12762463]
["bitfinex","ETHUSD",1745331137668,0.7866,1646.4,1645.8,5.03121514]
["bitfinex","ETHUSD",1745331137964,6.86048656,1646.4,1645.9,0.1290582]
["bitfinex","ETHUSD",1745331138262,0.68604866,1646.3,1645.7,1.3482]
["bitfinex","ETHUSD",1745331138471,0.68604866,1646.3,1645.8,0.12947431]
["bitfinex","ETHUSD",1745331140840,0.68604866,1646.3,1645.8,0.19022709]
["bitfinex","ETHUSD",1745331141038,3.7866,1646.4,1645.9,0.55]
["bitfinex","ETHUSD",1745331141367,3.7866,1646.4,1646.0,0.12827113]
["bitfinex","ETHUSD",1745331141735,3.7866,1646.4,1645.9,0.55]
["bitfinex","ETHUSD",1745331141937,3.7866,1646.4,1646.1,0.12999295]
["bitfinex","ETHUSD",1745331142259,3.7866,1646.4,1646.2,0.1290211]
["bitfinex","ETHUSD",1745331142460,0.7866,1646.4,1645.9,0.55]
["bitfinex","ETHUSD",1745331142663,0.7866,1646.4,1646.0,0.13059462]
["bitfinex","ETHUSD",1745331148286,0.7866,1646.4,1645.8,5.82941514]
["bitfinex","ETHUSD",1745331148591,0.7866,1646.4,1645.9,0.19273775]
["bitfinex","ETHUSD",1745331148789,0.7866,1646.4,1645.9,0.68198738]
["bitfinex","ETHUSD",1745331149287,0.7866,1646.4,1645.9,0.13198738]
["bitfinex","ETHUSD",1745331149467,1.61204651,1646.4,1645.8,5.82941514]
["bitfinex","ETHUSD",1745331149657,1.61204651,1646.4,1645.9,0.13161625]
["bitfinex","ETHUSD",1745331149859,1.61204651,1646.4,1645.8,5.82941514]
["bitfinex","ETHUSD",1745331150057,1.61204651,1646.4,1645.9,0.13161625]
["bitfinex","ETHUSD",1745331150253,1.61204651,1646.4,1645.8,5.82941514]
["bitfinex","ETHUSD",1745331150459,1.61204651,1646.4,1645.9,0.13161625]
["bitfinex","ETHUSD",1745331150674,1.61204651,1646.4,1645.8,6.76735665]
["bitfinex","ETHUSD",1745331150899,1.61204651,1646.4,1645.9,0.1318946]
["bitfinex","ETHUSD",1745331151057,1.61204651,1646.4,1645.8,6.76735665]
["bitfinex","ETHUSD",1745331151257,7.68603705,1646.4,1645.9,0.1318946]
["bitfinex","ETHUSD",1745331151482,7.68603705,1646.4,1645.8,5.03121514]
["bitfinex","ETHUSD",1745331151787,0.7573,1646.1,1645.9,0.13180181]
["bitfinex","ETHUSD",1745331151992,13.39463414,1646.0,1645.9,0.13180181]
["bitfinex","ETHUSD",1745331152289,6.83471004,1645.5,1644.9,5.03121514]
["bitfinex","ETHUSD",1745331152507,0.7573,1645.5,1645.1,5.03121514]
["bitfinex","ETHUSD",1745331152674,6.549,1645.4,1645.2,0.12475619]
["bitfinex","ETHUSD",1745331153403,6.549,1645.4,1644.9,5.03121514]
["bitfinex","ETHUSD",1745331153558,7.27963,1645.4,1645.3,0.12443232]
["bitfinex","ETHUSD",1745331153758,0.7573,1645.3,1644.9,5.03121514]
["bitfinex","ETHUSD",1745331154094,0.7573,1645.3,1645.0,0.12596063]
["bitfinex","ETHUSD",1745331157939,0.7573,1645.3,1644.8,5.89921514]
["bitfinex","ETHUSD",1745331158140,0.7573,1645.3,1645.1,0.13109836]
["bitfinex","ETHUSD",1745331158299,0.7573,1645.3,1644.8,5.89921514]
["bitfinex","ETHUSD",1745331158638,6.549,1645.4,1645.2,5.03121514]
["bitfinex","ETHUSD",1745331158938,6.549,1645.4,1645.3,0.12878127]
["bitfinex","ETHUSD",1745331159297,6.549,1645.4,1645.0,5.58121514]
["bitfinex","ETHUSD",1745331159500,6.549,1645.4,1645.1,0.1310056]
["bitfinex","ETHUSD",1745331159694,7.88989251,1645.4,1645.1,0.1310056]
["bitfinex","ETHUSD",1745331160332,0.7825,1645.3,1645.1,0.1310056]
["bitfinex","ETHUSD",1745331160941,6.86061269,1645.3,1644.8,5.12961514]
["bitfinex","ETHUSD",1745331161244,6.86061269,1645.3,1645.2,0.13049617]
["bitfinex","ETHUSD",1745331161400,0.7688,1645.1,1644.8,0.0984]
["bitfinex","ETHUSD",1745331161602,6.552,1645.0,1644.8,0.0984]
["bitfinex","ETHUSD",1745331161844,6.552,1645.0,1644.9,0.13204766]
["bitfinex","ETHUSD",1745331162056,12.63102735,1645.0,1644.9,0.13204766]
["bitfinex","ETHUSD",1745331162283,12.63102735,1645.0,1644.8,0.0984]
["bitfinex","ETHUSD",1745331162451,12.63102735,1645.0,1644.9,0.13204766]
["bitfinex","ETHUSD",1745331162646,8.56834572,1645.0,1644.8,0.0984]
["bitfinex","ETHUSD",1745331162890,0.7688,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331163049,6.84819692,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331163450,0.7688,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331163851,7.3208,1644.9,1644.8,0.24127885]
["bitfinex","ETHUSD",1745331164447,8.05288,1644.9,1644.8,0.24127885]
["bitfinex","ETHUSD",1745331165263,8.05288,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331165667,8.05288,1644.9,1644.8,0.23877129]
["bitfinex","ETHUSD",1745331165871,8.05288,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331166083,8.05288,1644.9,1644.8,0.23867841]
["bitfinex","ETHUSD",1745331166479,8.05288,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331166678,14.13227692,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331166874,8.05288,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331167280,7.3208,1644.9,1644.8,0.23877129]
["bitfinex","ETHUSD",1745331167508,0.7688,1645.1,1644.8,5.26998643]
["bitfinex","ETHUSD",1745331167680,6.553,1645.0,1644.8,5.26998643]
["bitfinex","ETHUSD",1745331168187,6.554,1645.1,1644.8,5.26998643]
["bitfinex","ETHUSD",1745331169404,0.7688,1645.5,1645.0,1.3435]
["bitfinex","ETHUSD",1745331169684,6.554,1645.4,1645.1,0.13817009]
["bitfinex","ETHUSD",1745331169890,7.28628,1645.4,1645.1,0.13817009]
["bitfinex","ETHUSD",1745331170928,6.554,1645.4,1645.1,0.13817009]
["bitfinex","ETHUSD",1745331173297,6.554,1645.4,1644.8,8.92311514]
["bitfinex","ETHUSD",1745331173538,6.554,1645.4,1645.0,5.03121514]
["bitfinex","ETHUSD",1745331173938,6.554,1645.4,1645.1,0.13933235]
["bitfinex","ETHUSD",1745331174311,6.554,1645.4,1644.8,8.92311514]
["bitfinex","ETHUSD",1745331174609,7.89402068,1645.4,1644.9,0.1399798]
["bitfinex","ETHUSD",1745331174809,6.0785061,1645.2,1644.9,0.1399798]
["bitfinex","ETHUSD",1745331175013,6.84691643,1645.3,1644.9,0.1399798]
["bitfinex","ETHUSD",1745331175214,6.84691643,1645.3,1644.8,0.0984]
["bitfinex","ETHUSD",1745331175436,6.84671904,1645.3,1645.0,0.12900156]
["bitfinex","ETHUSD",1745331175626,0.6846719,1645.2,1645.0,0.12900156]
["bitfinex","ETHUSD",1745331175825,0.7688,1645.3,1644.8,0.0984]
["bitfinex","ETHUSD",1745331176033,0.7688,1645.3,1645.1,0.12914133]
["bitfinex","ETHUSD",1745331176312,6.84681996,1645.3,1645.2,0.12863193]
["bitfinex","ETHUSD",1745331176626,12.96265353,1645.3,1644.8,0.0984]
["bitfinex","ETHUSD",1745331176854,0.8064,1645.2,1644.8,0.0984]
["bitfinex","ETHUSD",1745331177147,1.49484376,1645.2,1644.9,0.13016033]
["bitfinex","ETHUSD",1745331177725,7.57314885,1645.2,1644.9,0.13016033]
["bitfinex","ETHUSD",1745331178245,7.57314885,1645.2,1644.8,0.0984]
["bitfinex","ETHUSD",1745331178545,7.57314885,1645.2,1644.9,0.12969571]
["bitfinex","ETHUSD",1745331178919,1.49484376,1645.2,1644.9,0.12969571]
["bitfinex","ETHUSD",1745331179125,0.8064,1645.2,1644.8,0.0984]
["bitfinex","ETHUSD",1745331179534,0.8064,1645.2,1644.9,0.1313458]
["bitfinex","ETHUSD",1745331179722,8.70042068,1645.4,1644.9,5.91386094]
["bitfinex","ETHUSD",1745331181256,0.8064,1645.0,1644.9,0.1313458]
["bitfinex","ETHUSD",1745331181424,6.554,1645.0,1644.9,0.1313458]
["bitfinex","ETHUSD",1745331181626,6.554,1645.0,1644.8,0.0984]
["bitfinex","ETHUSD",1745331181821,7.2094,1645.0,1644.9,0.1320161]
["bitfinex","ETHUSD",1745331182031,14.09482735,1645.0,1644.9,0.1320161]
["bitfinex","ETHUSD",1745331182229,14.09482735,1645.0,1644.8,0.0984]
["bitfinex","ETHUSD",1745331182460,8.0158,1645.0,1644.8,0.0984]
["bitfinex","ETHUSD",1745331182754,7.41758073,1645.4,1644.9,0.13280188]
["bitfinex","ETHUSD",1745331182921,6.541,1645.0,1644.9,0.13280188]
["bitfinex","ETHUSD",1745331185253,13.42642735,1645.0,1644.9,0.13280188]
["bitfinex","ETHUSD",1745331185841,13.42642735,1645.0,1644.8,0.0984]
["bitfinex","ETHUSD",1745331189040,19.50571539,1645.0,1644.8,0.0984]
["bitfinex","ETHUSD",1745331189240,13.42642735,1645.0,1644.8,0.0984]
["bitfinex","ETHUSD",1745331189539,1.34264274,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331189976,13.2596548,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331190440,16.2596548,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331191642,13.2596548,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331191939,6.541,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331192304,6.541,1644.9,1644.8,0.22711828]
["bitfinex","ETHUSD",1745331192840,7.3268,1644.9,1644.8,0.22711828]
["bitfinex","ETHUSD",1745331194242,13.40619692,1644.9,1644.8,0.22711828]
["bitfinex","ETHUSD",1745331194446,13.40619692,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331194679,9.27532465,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331195071,8.48952465,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331195250,6.541,1644.9,1644.8,0.22523592]
["bitfinex","ETHUSD",1745331195451,6.541,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331195980,7.3268,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331196194,13.40619692,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331196696,16.40619692,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331196895,19.15785283,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331198591,16.15785283,1644.9,1644.8,0.0984]
["bitfinex","ETHUSD",1745331199189,6.08141264,1644.4,1644.0,0.7629]
["bitfinex","ETHUSD",1745331199363,6.542,1644.3,1644.0,0.7629]
["bitfinex","ETHUSD",1745331199567,0.7858,1644.6,1644.0,0.7629]
["bitfinex","ETHUSD",1745331199842,6.542,1644.4,1644.1,0.13130678]
["bitfinex","ETHUSD",1745331199996,7.80428918,1644.4,1644.1,0.13130678]
["bitfinex","ETHUSD",1745331200161,13.88567137,1644.4,1644.1,0.13130678]
["bitfinex","ETHUSD",1745331200358,7.80428918,1644.4,1644.1,0.13130678]
["bitfinex","ETHUSD",1745331200698,7.80428918,1644.4,1644.0,0.7629]
["bitfinex","ETHUSD",1745331200862,7.80428918,1644.4,1644.1,0.13230498]
["bitfinex","ETHUSD",1745331201565,6.542,1644.4,1644.1,0.13230498]
["bitfinex","ETHUSD",1745331202157,12.62352515,1644.4,1644.1,0.13230498]
["bitfinex","ETHUSD",1745331202357,0.7858,1644.3,1644.1,0.13230498]
["bitfinex","ETHUSD",1745331202596,5.58121514,1644.3,1643.1,0.7629]
["bitfinex","ETHUSD",1745331202776,0.7858,1643.6,1643.1,0.7629]
["bitfinex","ETHUSD",1745331202977,6.543,1643.5,1643.1,0.7629]
["bitfinex","ETHUSD",1745331203362,6.543,1643.5,1643.1,3.7629]
["bitfinex","ETHUSD",1745331203584,6.543,1643.5,1643.2,5.03121514]
["bitfinex","ETHUSD",1745331204018,6.544,1643.6,1643.3,0.7629]
["bitfinex","ETHUSD",1745331205225,6.544,1643.6,1643.1,0.7629]
["bitfinex","ETHUSD",1745331205915,12.62830961,1643.6,1643.1,0.7629]
["bitfinex","ETHUSD",1745331206312,6.544,1643.6,1643.1,0.7629]
["bitfinex","ETHUSD",1745331207715,12.62820722,1643.6,1643.1,0.7629]
["bitfinex","ETHUSD",1745331207916,26.594,1643.8,1643.4,0.55]
["bitfinex","ETHUSD",1745331208221,7.10312151,1644.2,1643.8,0.7627]
["bitfinex","ETHUSD",1745331208419,6.545,1644.2,1643.9,3.55]
["bitfinex","ETHUSD",1745331208598,6.545,1644.2,1644.0,0.7627]
["bitfinex","ETHUSD",1745331209318,0.8195,1645.1,1644.3,0.55]
["bitfinex","ETHUSD",1745331209527,6.545,1645.0,1644.5,0.7627]
["bitfinex","ETHUSD",1745331209713,6.07946245,1644.9,1644.5,0.7627]
["bitfinex","ETHUSD",1745331209889,12.62419178,1645.0,1644.5,0.7627]
["bitfinex","ETHUSD",1745331211221,6.545,1645.0,1644.5,0.7627]
["bitfinex","ETHUSD",1745331211419,0.8195,1645.1,1644.5,0.7627]
["bitfinex","ETHUSD",1745331211585,6.544,1645.0,1644.5,0.7627]
["bitfinex","ETHUSD",1745331211912,12.62319006,1645.0,1644.6,0.1264819]
["bitfinex","ETHUSD",1745331212497,6.07944382,1644.9,1644.6,0.1264819]
["bitfinex","ETHUSD",1745331212715,6.544,1645.0,1644.3,0.7627]
["bitfinex","ETHUSD",1745331212930,6.89942962,1644.8,1644.4,0.12290483]
["bitfinex","ETHUSD",1745331213089,2.11738265,1644.8,1644.4,0.12290483]
["bitfinex","ETHUSD",1745331214287,0.8195,1644.8,1644.4,0.12290483]
["bitfinex","ETHUSD",1745331214687,6.89937871,1644.8,1644.4,0.12290483]
["bitfinex","ETHUSD",1745331214987,6.08019176,1644.7,1644.4,0.12290483]
["bitfinex","ETHUSD",1745331215183,12.61063238,1644.6,1644.4,0.12290483]
["bitfinex","ETHUSD",1745331215383,18.69144414,1644.6,1644.4,0.12290483]
["bitfinex","ETHUSD",1745331215620,2.68864441,1644.5,1643.9,0.7627]
["bitfinex","ETHUSD",1745331215822,6.08158358,1644.4,1643.9,0.7627]
["bitfinex","ETHUSD",1745331216027,12.1631327,1644.4,1644.0,0.12517662]
["bitfinex","ETHUSD",1745331216202,6.08167075,1644.3,1644.0,0.12517662]
["bitfinex","ETHUSD",1745331216404,6.53,1644.2,1644.0,0.12517662]
["bitfinex","ETHUSD",1745331216923,12.61220858,1644.2,1644.0,0.12517662]
["bitfinex","ETHUSD",1745331217091,0.8195,1644.1,1643.6,0.7627]
["bitfinex","ETHUSD",1745331217292,0.8195,1644.1,1643.7,0.12521923]
["bitfinex","ETHUSD",1745331217504,7.79116707,1644.2,1643.7,0.12521923]
["bitfinex","ETHUSD",1745331217795,13.87321352,1644.2,1643.7,0.12521923]
["bitfinex","ETHUSD",1745331218196,1.38732135,1644.1,1643.7,0.12521923]
["bitfinex","ETHUSD",1745331218402,7.79116707,1644.2,1643.7,0.12521923]
["bitfinex","ETHUSD",1745331218730,13.87316264,1644.2,1643.7,0.12521923]
["bitfinex","ETHUSD",1745331219426,7.79116707,1644.2,1643.7,0.12521923]
["bitfinex","ETHUSD",1745331219612,20.8715,1644.3,1643.7,0.12521923]
["bitfinex","ETHUSD",1745331219822,6.53,1644.2,1643.7,0.12521923]
["bitfinex","ETHUSD",1745331220216,6.53,1644.2,1643.8,3.82352824]
["bitfinex","ETHUSD",1745331220525,6.53,1644.2,1643.9,0.88699384]
["bitfinex","ETHUSD",1745331220697,7.3495,1644.2,1643.9,0.12429384]
["bitfinex","ETHUSD",1745331220899,0.73495,1644.1,1643.6,0.7627]
["bitfinex","ETHUSD",1745331221108,0.73495,1644.1,1643.7,0.12515088]
["bitfinex","ETHUSD",1745331221508,7.3495,1644.2,1643.7,0.12515088]
["bitfinex","ETHUSD",1745331221834,13.43148886,1644.2,1643.7,0.12515088]
["bitfinex","ETHUSD",1745331223029,12.61198886,1644.2,1643.7,0.12515088]
["bitfinex","ETHUSD",1745331223334,6.531,1644.2,1644.0,0.7627]
["bitfinex","ETHUSD",1745331223536,6.90022794,1644.6,1644.2,0.7627]
["bitfinex","ETHUSD",1745331223537,6.531,1644.6,1644.2,0.7627]
["bitfinex","ETHUSD",1745331223709,6.531,1644.6,1644.3,0.12527346]
["bitfinex","ETHUSD",1745331224322,6.531,1644.6,1644.4,0.8033]
["bitfinex","ETHUSD",1745331224633,6.531,1644.6,1644.5,0.12539179]
["bitfinex","ETHUSD",1745331226155,13.26460589,1644.6,1644.5,0.12539179]
["bitfinex","ETHUSD",1745331226353,14.06980589,1644.6,1644.5,0.12539179]
["bitfinex","ETHUSD",1745331226529,6.08108558,1644.5,1644.0,0.8033]
["bitfinex","ETHUSD",1745331227063,6.08125175,1644.4,1644.1,0.12320584]
["bitfinex","ETHUSD",1745331227234,12.16230639,1644.5,1644.1,0.12320584]
["bitfinex","ETHUSD",1745331227435,7.29749467,1644.4,1644.1,0.12320584]
["bitfinex","ETHUSD",1745331227956,1.21623064,1644.4,1644.1,0.12320584]
["bitfinex","ETHUSD",1745331228158,6.08108558,1644.5,1644.1,0.12320584]
["bitfinex","ETHUSD",1745331228750,6.08099919,1644.5,1644.1,0.12320584]
["bitfinex","ETHUSD",1745331228938,6.53,1644.4,1644.2,0.8033]
["bitfinex","ETHUSD",1745331229254,6.53,1644.4,1644.3,0.12464664]
["bitfinex","ETHUSD",1745331230652,6.53,1644.5,1644.3,0.12464664]
["bitfinex","ETHUSD",1745331230947,7.183,1644.5,1644.3,0.12464664]
["bitfinex","ETHUSD",1745331232356,13.26405241,1644.5,1644.3,0.12464664]
["bitfinex","ETHUSD",1745331232536,6.88644543,1644.4,1644.0,0.8033]
["bitfinex","ETHUSD",1745331232731,0.8052,1644.4,1644.0,0.8033]
["bitfinex","ETHUSD",1745331232937,13.26409502,1644.5,1644.1,0.1233895]
["bitfinex","ETHUSD",1745331233256,1.3264095,1644.4,1644.1,0.1233895]
["bitfinex","ETHUSD",1745331234057,6.53,1644.3,1644.1,0.1233895]
["bitfinex","ETHUSD",1745331234563,6.53,1644.5,1644.2,0.8033]
["bitfinex","ETHUSD",1745331234767,6.53,1644.5,1644.3,0.12162569]
["bitfinex","ETHUSD",1745331241543,6.53,1644.6,1644.3,0.12162569]
["bitfinex","ETHUSD",1745331241751,6.53,1644.6,1644.2,1.3493]
["bitfinex","ETHUSD",1745331241972,33.0230695,1645.0,1644.3,0.12185929]
["bitfinex","ETHUSD",1745331242172,6.54057147,1645.1,1644.3,0.12185929]
["bitfinex","ETHUSD",1745331242173,6.53,1645.1,1644.7,0.7993]
["bitfinex","ETHUSD",1745331242373,6.53,1645.1,1644.8,0.11472147]
["bitfinex","ETHUSD",1745331247495,12.1565535,1645.7,1644.8,0.11472147]
["bitfinex","ETHUSD",1745331247496,0.7815,1645.9,1645.2,0.8261]
["bitfinex","ETHUSD",1745331247678,6.8573533,1645.9,1645.3,0.0607704]
["bitfinex","ETHUSD",1745331247886,7.54306295,1645.9,1645.2,3.8261]
["bitfinex","ETHUSD",1745331248187,6.07657219,1645.7,1645.2,0.8261]
["bitfinex","ETHUSD",1745331248354,0.7815,1645.6,1645.2,0.8261]
["bitfinex","ETHUSD",1745331248675,0.7815,1645.6,1644.9,3.0]
["bitfinex","ETHUSD",1745331248676,0.7815,1645.6,1644.9,0.8261]
["bitfinex","ETHUSD",1745331248877,0.7815,1645.6,1645.0,3.0]
["bitfinex","ETHUSD",1745331249078,6.07519646,1646.1,1645.5,0.8261]
["bitfinex","ETHUSD",1745331249284,6.68300693,1646.0,1645.5,0.8261]
["bitfinex","ETHUSD",1745331249449,0.7815,1645.9,1645.1,1.3761]
["bitfinex","ETHUSD",1745331249649,7.2965,1645.9,1645.2,0.55]
["bitfinex","ETHUSD",1745331249852,7.2965,1645.9,1645.3,0.8261]
["bitfinex","ETHUSD",1745331250654,6.515,1645.9,1645.3,3.0]
["bitfinex","ETHUSD",1745331250901,6.515,1645.9,1645.4,0.7918]
["bitfinex","ETHUSD",1745331251279,6.515,1645.9,1645.1,6.52917228]
["bitfinex","ETHUSD",1745331251280,0.8184,1645.8,1645.2,0.7918]
["bitfinex","ETHUSD",1745331251998,0.8184,1645.8,1645.2,0.85257507]
["bitfinex","ETHUSD",1745331252293,6.515,1645.9,1645.3,1.3418]
["bitfinex","ETHUSD",1745331252881,6.515,1645.9,1645.3,4.3418]
["bitfinex","ETHUSD",1745331253961,6.515,1645.9,1645.4,0.7918]
["bitfinex","ETHUSD",1745331254161,6.515,1645.9,1645.4,1.8398339]
["bitfinex","ETHUSD",1745331254490,6.515,1645.9,1645.4,0.7918]
["bitfinex","ETHUSD",1745331254800,0.9058651,1646.5,1645.8,0.7918]
["bitfinex","ETHUSD",1745331255090,0.9058651,1646.5,1646.0,0.7918]
["bitfinex","ETHUSD",1745331256675,0.9058651,1646.5,1646.0,1.10401863]
["bitfinex","ETHUSD",1745331256870,0.9058651,1646.5,1646.2,3.7918]
["bitfinex","ETHUSD",1745331257179,0.9058651,1646.5,1646.2,15.04085788]
["bitfinex","ETHUSD",1745331257376,0.9058651,1646.5,1646.2,0.7918]
["bitfinex","ETHUSD",1745331258307,0.9058651,1646.5,1646.2,6.86636495]
["bitfinex","ETHUSD",1745331258508,0.9058651,1646.5,1646.3,0.55]
["bitfinex","ETHUSD",1745331258805,0.9058651,1646.5,1646.3,0.43418]
["bitfinex","ETHUSD",1745331260479,0.9058651,1646.5,1646.4,0.7918]
["bitfinex","ETHUSD",1745331262202,0.9058651,1646.5,1646.1,0.7918]
["bitfinex","ETHUSD",1745331262508,0.9058651,1646.5,1646.3,0.7918]
["bitfinex","ETHUSD",1745331265318,0.9058651,1646.5,1646.3,5.90554161]
["bitfinex","ETHUSD",1745331265583,0.9058651,1646.5,1646.4,1.93235416]
["bitfinex","ETHUSD",1745331269444,0.9058651,1646.5,1646.4,4.93235416]
["bitfinex","ETHUSD",1745331270939,0.9058651,1646.5,1646.4,4.38235416]
["bitfinex","ETHUSD",1745331271123,0.9058651,1646.5,1646.4,3.7918]
["bitfinex","ETHUSD",1745331273731,0.9058651,1646.5,1646.4,0.7918]
["bitfinex","ETHUSD",1745331277534,0.9058651,1646.5,1646.4,8.82024735]
["bitfinex","ETHUSD",1745331279541,12.46755583,1647.3,1646.8,0.55]
["bitfinex","ETHUSD",1745331279542,0.31678841,1647.3,1646.8,0.55]
["bitfinex","ETHUSD",1745331279715,7.3144,1647.5,1646.8,0.55]
["bitfinex","ETHUSD",1745331279716,0.8184,1647.4,1646.8,0.55]
["bitfinex","ETHUSD",1745331279922,0.8184,1647.6,1647.1,5.82024735]
["bitfinex","ETHUSD",1745331280119,0.8184,1647.6,1647.4,5.02844735]
["bitfinex","ETHUSD",1745331280325,20.024,1647.8,1647.3,5.02844735]
["bitfinex","ETHUSD",1745331280507,0.8039,1648.0,1647.5,5.02844735]
["bitfinex","ETHUSD",1745331281018,0.4058651,1648.2,1647.6,3.55]
["bitfinex","ETHUSD",1745331281019,7.7057651,1648.2,1647.6,3.55]
["bitfinex","ETHUSD",1745331281209,7.7057651,1648.2,1647.7,5.02844735]
["bitfinex","ETHUSD",1745331281411,7.7057651,1648.2,1647.6,3.55]
["bitfinex","ETHUSD",1745331281747,6.495,1648.1,1647.6,3.55]
["bitfinex","ETHUSD",1745331281916,6.495,1648.1,1647.6,4.4134555]
["bitfinex","ETHUSD",1745331282115,6.495,1648.1,1647.7,0.06068409]
["bitfinex","ETHUSD",1745331282417,0.4058651,1648.2,1648.0,5.08455502]
["bitfinex","ETHUSD",1745331282843,0.4058651,1648.2,1647.8,0.755]
["bitfinex","ETHUSD",1745331283142,0.4058651,1648.2,1647.8,5.90023464]
["bitfinex","ETHUSD",1745331283354,0.4058651,1648.2,1648.1,10.37259298]
["bitfinex","ETHUSD",1745331283562,0.4058651,1648.2,1648.1,10.62265033]
["bitfinex","ETHUSD",1745331283856,0.4058651,1648.2,1648.1,10.62265046]
["bitfinex","ETHUSD",1745331284009,0.4058651,1648.2,1648.1,10.56199087]
["bitfinex","ETHUSD",1745331284209,0.4058651,1648.2,1648.1,0.18939789]
["bitfinex","ETHUSD",1745331284413,0.4058651,1648.2,1647.8,3.755]
["bitfinex","ETHUSD",1745331284711,0.4058651,1648.2,1647.8,4.6389555]
["bitfinex","ETHUSD",1745331284926,0.4058651,1648.2,1647.9,0.55]
["bitfinex","ETHUSD",1745331285225,0.4058651,1648.2,1647.9,0.99349874]
["bitfinex","ETHUSD",1745331285414,0.4058651,1648.2,1647.9,0.44349874]
["bitfinex","ETHUSD",1745331285746,0.4058651,1648.2,1647.9,0.55]
["bitfinex","ETHUSD",1745331286111,0.4058651,1648.2,1648.1,8.08455502]
["bitfinex","ETHUSD",1745331286310,0.4058651,1648.2,1648.1,8.63455502]
["bitfinex","ETHUSD",1745331286509,0.4058651,1648.2,1648.1,3.55]
["bitfinex","ETHUSD",1745331286728,0.4058651,1648.2,1648.1,9.61759298]
["bitfinex","ETHUSD",1745331286939,0.4058651,1648.2,1648.1,15.132648]
["bitfinex","ETHUSD",1745331287107,0.4058651,1648.2,1648.1,15.887648]
["bitfinex","ETHUSD",1745331287312,0.4058651,1648.2,1648.1,9.82005502]
["bitfinex","ETHUSD",1745331287538,0.2018651,1648.2,1648.1,9.88071749]
["bitfinex","ETHUSD",1745331287738,6.493,1648.9,1648.1,9.88071749]
["bitfinex","ETHUSD",1745331287739,6.493,1648.9,1648.3,0.55]
["bitfinex","ETHUSD",1745331288046,0.005,1649.0,1648.7,5.63455502]
["bitfinex","ETHUSD",1745331288212,0.005,1649.0,1648.7,0.55]
["bitfinex","ETHUSD",1745331288539,0.005,1649.0,1648.6,3.755]
["bitfinex","ETHUSD",1745331288746,0.005,1649.0,1648.7,0.06064666]
["bitfinex","ETHUSD",1745331288920,0.005,1649.0,1648.7,0.55]
["bitfinex","ETHUSD",1745331289440,0.005,1649.0,1648.7,1.02555927]
["bitfinex","ETHUSD",1745331289914,0.005,1649.0,1648.7,1.02055927]
["bitfinex","ETHUSD",1745331290110,0.005,1649.0,1648.7,0.545]
["bitfinex","ETHUSD",1745331290322,0.005,1649.0,1648.6,4.20559266]
["bitfinex","ETHUSD",1745331290640,0.005,1649.0,1648.6,0.45059266]
["bitfinex","ETHUSD",1745331290831,0.005,1649.0,1648.5,0.06065368]
["bitfinex","ETHUSD",1745331290832,0.8039,1648.9,1648.5,0.06065368]
["bitfinex","ETHUSD",1745331291546,0.8039,1648.9,1648.4,0.755]
["bitfinex","ETHUSD",1745331291744,1.491238,1648.9,1648.4,0.755]
["bitfinex","ETHUSD",1745331291914,0.8039,1648.9,1648.5,0.55]
["bitfinex","ETHUSD",1745331292114,0.005,1649.0,1648.5,0.55]
["bitfinex","ETHUSD",1745331292736,0.005,1649.0,1648.6,0.06064785]
["bitfinex","ETHUSD",1745331293044,0.005,1649.0,1648.6,3.06064785]
["bitfinex","ETHUSD",1745331293344,0.005,1649.0,1648.7,0.55]
["bitfinex","ETHUSD",1745331293543,0.005,1649.0,1648.7,0.95140005]
["bitfinex","ETHUSD",1745331293753,0.005,1649.0,1648.7,1.70640005]
["bitfinex","ETHUSD",1745331293951,0.005,1649.0,1648.7,1.15640005]
["bitfinex","ETHUSD",1745331294121,0.005,1649.0,1648.7,0.755]
["bitfinex","ETHUSD",1745331294553,0.005,1649.0,1648.8,0.55]
["bitfinex","ETHUSD",1745331295442,0.005,1649.0,1648.7,0.755]
["bitfinex","ETHUSD",1745331296228,0.005,1649.0,1648.7,0.8156436]
["bitfinex","ETHUSD",1745331296649,0.005,1649.0,1648.7,0.755]
["bitfinex","ETHUSD",1745331296851,0.005,1649.0,1648.8,0.55]
["bitfinex","ETHUSD",1745331297059,0.005,1649.0,1648.7,1.23190005]
["bitfinex","ETHUSD",1745331297230,0.005,1649.0,1648.7,0.47690005]
["bitfinex","ETHUSD",1745331297430,0.005,1649.0,1648.7,0.53754654]
["bitfinex","ETHUSD",1745331298347,0.005,1649.0,1648.8,0.55]
["bitfinex","ETHUSD",1745331299264,0.005,1649.0,1648.7,0.47690005]
["bitfinex","ETHUSD",1745331299852,0.005,1649.0,1648.7,5.56145507]
["bitfinex","ETHUSD",1745331300061,0.005,1649.0,1648.8,0.61678688]
["bitfinex","ETHUSD",1745331300247,0.005,1649.0,1648.7,0.47690005]
["bitfinex","ETHUSD",1745331300449,0.005,1649.0,1648.7,0.53754658]
["bitfinex","ETHUSD",1745331301264,0.005,1649.0,1648.7,5.6221016]
["bitfinex","ETHUSD",1745331301459,0.005,1649.0,1648.7,11.6873402]
["bitfinex","ETHUSD",1745331301663,0.005,1649.0,1648.8,0.8255]
["bitfinex","ETHUSD",1745331301871,0.005,1649.0,1648.9,5.14519522]
["bitfinex","ETHUSD",1745331302080,0.005,1649.0,1648.9,5.08455502]
["bitfinex","ETHUSD",1745331302260,0.005,1649.0,1648.8,5.07678402]
["bitfinex","ETHUSD",1745331303663,0.005,1649.0,1648.9,0.06064032]
["bitfinex","ETHUSD",1745331304035,0.005,1649.0,1648.8,5.07678402]
["bitfinex","ETHUSD",1745331304545,0.005,1649.0,1648.6,6.52952206]
["bitfinex","ETHUSD",1745331304546,6.477,1648.9,1648.6,0.46400045]
["bitfinex","ETHUSD",1745331304871,0.7818,1648.8,1648.0,0.8255]
["bitfinex","ETHUSD",1745331305187,6.84809328,1648.5,1647.8,5.91005502]
["bitfinex","ETHUSD",1745331305334,13.22832472,1648.4,1647.8,6.50106052]
["bitfinex","ETHUSD",1745331305533,7.16180933,1648.4,1647.8,6.50106052]
["bitfinex","ETHUSD",1745331305736,7.16180933,1648.4,1648.0,5.08455502]
["bitfinex","ETHUSD",1745331305737,6.477,1648.4,1648.0,5.08455502]
["bitfinex","ETHUSD",1745331305975,0.7818,1648.5,1648.1,0.0606722]
["bitfinex","ETHUSD",1745331306174,6.478,1648.6,1648.2,5.08455502]
["bitfinex","ETHUSD",1745331306343,6.478,1648.6,1648.2,5.91005502]
["bitfinex","ETHUSD",1745331306551,6.478,1648.6,1648.3,3.06065875]
["bitfinex","ETHUSD",1745331306748,6.478,1648.6,1648.4,5.08455502]
["bitfinex","ETHUSD",1745331307571,6.478,1648.6,1648.2,8.91005502]
["bitfinex","ETHUSD",1745331307787,6.478,1648.6,1648.3,0.0606584]
["bitfinex","ETHUSD",1745331308279,6.478,1648.6,1648.2,8.91005502]
["bitfinex","ETHUSD",1745331308590,0.7818,1648.5,1648.2,8.08455502]
["bitfinex","ETHUSD",1745331308878,20.003,1649.0,1648.4,5.08455502]
["bitfinex","ETHUSD",1745331308879,6.478,1648.6,1648.4,5.08455502]
["bitfinex","ETHUSD",1745331309288,6.478,1648.8,1648.5,3.0]
["bitfinex","ETHUSD",1745331309438,6.478,1648.8,1648.5,3.0606522]
["bitfinex","ETHUSD",1745331309638,0.005,1649.0,1648.6,11.70018109]
["bitfinex","ETHUSD",1745331309874,0.005,1649.0,1648.7,1.17001811]
["bitfinex","ETHUSD",1745331310189,0.005,1649.0,1648.6,5.91005502]
["bitfinex","ETHUSD",1745331310477,0.005,1649.0,1648.6,0.88615037]
["bitfinex","ETHUSD",1745331310778,0.005,1649.0,1648.7,0.8192]
["bitfinex","ETHUSD",1745331310944,0.005,1649.0,1648.5,4.3692]
["bitfinex","ETHUSD",1745331311142,0.005,1649.0,1648.5,0.8192]
["bitfinex","ETHUSD",1745331311143,0.8157,1649.0,1648.5,0.8192]
["bitfinex","ETHUSD",1745331311352,1.50366231,1649.0,1648.4,3.0]
["bitfinex","ETHUSD",1745331311884,1.50366231,1649.0,1648.5,0.06065223]
["bitfinex","ETHUSD",1745331312052,0.8157,1649.0,1648.5,0.06065223]
["bitfinex","ETHUSD",1745331312938,6.06480227,1648.9,1648.3,0.8192]
["bitfinex","ETHUSD",1745331313139,6.478,1648.8,1648.3,0.8192]
["bitfinex","ETHUSD",1745331313366,0.8107,1648.7,1648.3,0.06065743]
["bitfinex","ETHUSD",1745331313560,0.8107,1648.7,1648.3,0.49265868]
["bitfinex","ETHUSD",1745331313937,0.8107,1648.7,1648.3,0.06065743]
["bitfinex","ETHUSD",1745331314140,0.8107,1648.7,1648.3,6.12719554]
["bitfinex","ETHUSD",1745331314343,6.478,1648.8,1648.4,3.55]
["bitfinex","ETHUSD",1745331314543,6.478,1648.8,1648.6,3.0]
["bitfinex","ETHUSD",1745331314772,6.483,1649.0,1648.6,3.0]
["bitfinex","ETHUSD",1745331315174,6.483,1649.0,1648.5,0.8192]
["bitfinex","ETHUSD",1745331315376,6.06538681,1648.7,1648.2,0.4508996]
["bitfinex","ETHUSD",1745331315686,6.06632285,1648.5,1647.9,0.8192]
["bitfinex","ETHUSD",1745331315857,13.35465135,1648.6,1648.0,0.06067384]
["bitfinex","ETHUSD",1745331316244,13.35463288,1648.6,1648.0,0.06067384]
["bitfinex","ETHUSD",1745331316446,7.2887,1648.6,1648.0,0.06067384]
["bitfinex","ETHUSD",1745331316651,6.478,1648.5,1648.0,0.06067384]
["bitfinex","ETHUSD",1745331316865,6.478,1648.5,1648.0,3.06067384]
["bitfinex","ETHUSD",1745331317178,6.478,1648.5,1648.0,9.12860381]
["bitfinex","ETHUSD",1745331317385,6.478,1648.5,1648.2,9.06722485]
["bitfinex","ETHUSD",1745331317592,6.478,1648.5,1648.3,1.78658337]
["bitfinex","ETHUSD",1745331317806,6.478,1648.5,1648.2,3.0]
["bitfinex","ETHUSD",1745331318091,6.478,1648.5,1648.1,5.08455502]
["bitfinex","ETHUSD",1745331318092,6.478,1648.5,1648.1,0.8192]
["bitfinex","ETHUSD",1745331318295,6.478,1648.5,1648.2,3.0]
["bitfinex","ETHUSD",1745331318494,6.478,1648.5,1648.3,0.06065942]
["bitfinex","ETHUSD",1745331318697,6.478,1648.5,1648.2,3.0]
["bitfinex","ETHUSD",1745331318864,6.478,1648.5,1648.1,0.8192]
["bitfinex","ETHUSD",1745331319068,6.478,1648.5,1648.2,0.06066557]
["bitfinex","ETHUSD",1745331319577,7.2887,1648.5,1648.2,0.06066557]
["bitfinex","ETHUSD",1745331319894,6.478,1648.5,1648.2,3.06066557]
["bitfinex","ETHUSD",1745331320055,6.478,1648.5,1648.3,0.30606656]
["bitfinex","ETHUSD",1745331320251,6.478,1648.7,1648.3,0.30606656]
["bitfinex","ETHUSD",1745331320456,6.478,1648.7,1648.2,3.55]
["bitfinex","ETHUSD",1745331320686,6.478,1648.7,1648.2,0.55]
["bitfinex","ETHUSD",1745331320955,0.8107,1648.6,1648.2,0.55]
["bitfinex","ETHUSD",1745331321151,0.8107,1648.6,1648.1,0.8192]
["bitfinex","ETHUSD",1745331321975,0.8107,1648.6,1648.0,3.46012296]
["bitfinex","ETHUSD",1745331322175,12.94258942,1648.6,1648.0,3.52079115]
["bitfinex","ETHUSD",1745331322374,6.06685676,1648.3,1648.0,0.06066819]
["bitfinex","ETHUSD",1745331322590,6.87725379,1648.4,1648.3,1.0]
["bitfinex","ETHUSD",1745331323087,13.35525379,1648.4,1648.3,1.0]
["bitfinex","ETHUSD",1745331323288,16.35525379,1648.4,1648.3,1.0]
["bitfinex","ETHUSD",1745331323457,13.35518871,1648.4,1648.3,1.0]
["bitfinex","ETHUSD",1745331324885,6.87718871,1648.4,1648.3,1.0]
["bitfinex","ETHUSD",1745331325087,13.35618871,1648.4,1648.3,1.0]
["bitfinex","ETHUSD",1745331325588,7.2897,1648.4,1648.3,1.0]
["bitfinex","ETHUSD",1745331326794,13.35618871,1648.4,1648.3,1.0]
["bitfinex","ETHUSD",1745331326976,15.29843071,1648.4,1648.3,1.0]
["bitfinex","ETHUSD",1745331327865,7.2897,1648.4,1648.3,1.0]
["bitfinex","ETHUSD",1745331328998,13.35618871,1648.4,1648.3,1.0]
["bitfinex","ETHUSD",1745331331490,7.2897,1648.4,1648.3,1.0]
["bitfinex","ETHUSD",1745331331665,13.35618871,1648.4,1648.3,1.0]
["bitfinex","ETHUSD",1745331335466,21.44074373,1648.4,1648.3,1.0]
["bitfinex","ETHUSD",1745331335670,24.82972146,1648.4,1648.3,1.0]
["bitfinex","ETHUSD",1745331336110,19.74516644,1648.4,1648.3,1.0]
["bitfinex","ETHUSD",1745331337418,24.82972146,1648.4,1648.3,1.0]
["bitfinex","ETHUSD",1745331337921,6.85563044,1647.7,1647.4,0.7918]
["bitfinex","ETHUSD",1745331338070,14.01319348,1647.7,1647.5,0.18704056]
["bitfinex","ETHUSD",1745331338274,6.06943432,1647.6,1647.0,0.7918]
["bitfinex","ETHUSD",1745331338480,14.01325606,1647.7,1647.1,0.24971643]
["bitfinex","ETHUSD",1745331338678,6.06953272,1647.6,1647.1,0.1890107]
["bitfinex","ETHUSD",1745331338963,6.06959359,1647.6,1647.1,0.1890107]
["bitfinex","ETHUSD",1745331339194,1.40136566,1647.6,1647.1,0.24971834]
["bitfinex","ETHUSD",1745331339394,7.47099955,1647.6,1647.2,0.7918]
["bitfinex","ETHUSD",1745331339785,7.47099955,1647.6,1647.3,0.17971297]
["bitfinex","ETHUSD",1745331339999,1.40136566,1647.6,1647.3,0.17971297]
["bitfinex","ETHUSD",1745331340289,6.472,1647.5,1647.3,0.17971297]
["bitfinex","ETHUSD",1745331341880,12.54197093,1647.5,1647.3,0.17971297]
["bitfinex","ETHUSD",1745331342072,12.54197093,1647.5,1647.0,0.831]
["bitfinex","ETHUSD",1745331342406,6.473,1647.6,1647.2,0.831]
["bitfinex","ETHUSD",1745331342810,26.89496473,1647.9,1647.4,0.831]
["bitfinex","ETHUSD",1745331342811,6.473,1647.7,1647.4,0.831]
["bitfinex","ETHUSD",1745331343121,6.473,1647.7,1647.5,0.17933776]
["bitfinex","ETHUSD",1745331345501,6.473,1647.7,1647.6,3.7723]
["bitfinex","ETHUSD",1745331345699,6.473,1648.0,1647.7,0.7723]
["bitfinex","ETHUSD",1745331345929,6.473,1648.0,1647.8,0.1763847]
["bitfinex","ETHUSD",1745331346511,6.06832938,1647.9,1647.5,0.7723]
["bitfinex","ETHUSD",1745331346805,12.51019209,1648.0,1647.6,0.16217305]
["bitfinex","ETHUSD",1745331346985,6.442,1648.0,1647.6,0.16217305]
["bitfinex","ETHUSD",1745331347372,6.473,1648.0,1647.7,0.7723]
["bitfinex","ETHUSD",1745331347578,6.84229049,1648.4,1647.7,0.83298628]
["bitfinex","ETHUSD",1745331347823,6.473,1648.3,1647.9,0.7723]
["bitfinex","ETHUSD",1745331348224,6.473,1648.3,1648.0,0.15907194]
["bitfinex","ETHUSD",1745331349515,12.5400139,1648.3,1648.0,0.15907194]
["bitfinex","ETHUSD",1745331349688,7.2486,1648.3,1648.0,0.15907194]
["bitfinex","ETHUSD",1745331349892,6.06734904,1648.2,1647.7,0.7723]
["bitfinex","ETHUSD",1745331350197,13.31561835,1648.3,1647.8,0.14178241]
["bitfinex","ETHUSD",1745331351016,7.2486,1648.3,1647.8,0.14178241]
["bitfinex","ETHUSD",1745331351312,6.473,1648.3,1647.9,0.7723]
["bitfinex","ETHUSD",1745331351614,6.473,1648.8,1648.1,0.7723]
["bitfinex","ETHUSD",1745331351798,6.473,1648.8,1648.2,3.0]
["bitfinex","ETHUSD",1745331351799,7.80435033,1648.8,1648.2,3.0]
["bitfinex","ETHUSD",1745331352003,0.31643698,1648.8,1648.4,0.7723]
["bitfinex","ETHUSD",1745331352181,6.473,1648.9,1648.4,0.7723]
["bitfinex","ETHUSD",1745331352385,12.53771543,1648.9,1648.5,0.13940706]
["bitfinex","ETHUSD",1745331352699,6.06502422,1648.8,1648.5,0.13940706]
["bitfinex","ETHUSD",1745331352873,7.07950242,1648.7,1648.5,0.13940706]
["bitfinex","ETHUSD",1745331354215,13.14500431,1648.7,1648.2,0.7723]
["bitfinex","ETHUSD",1745331354391,7.07950242,1648.7,1648.2,0.7723]
["bitfinex","ETHUSD",1745331354586,6.473,1648.7,1648.4,0.7723]
["bitfinex","ETHUSD",1745331354886,6.84506273,1649.0,1648.5,0.13772421]
["bitfinex","ETHUSD",1745331355098,6.06506023,1648.8,1648.5,0.13772421]
["bitfinex","ETHUSD",1745331355360,12.53690272,1648.9,1648.3,0.7723]
["bitfinex","ETHUSD",1745331355528,12.53690272,1648.9,1648.6,0.13723358]
["bitfinex","ETHUSD",1745331355860,1.25369027,1648.8,1648.3,0.7723]
["bitfinex","ETHUSD",1745331355982,7.31891123,1648.8,1648.7,0.1362481]
["bitfinex","ETHUSD",1745331356184,1.25369027,1648.8,1648.3,0.7723]
["bitfinex","ETHUSD",1745331356379,6.472,1648.9,1648.7,0.1362481]
["bitfinex","ETHUSD",1745331356584,0.7806,1649.0,1648.7,0.1362481]
["bitfinex","ETHUSD",1745331356585,6.477,1649.0,1648.7,0.7723]
["bitfinex","ETHUSD",1745331356807,12.54129261,1649.0,1648.8,0.12171147]
["bitfinex","ETHUSD",1745331356982,12.5415047,1649.0,1648.8,0.12171147]
["bitfinex","ETHUSD",1745331357314,6.477,1649.0,1648.5,0.7723]
["bitfinex","ETHUSD",1745331357526,6.477,1649.0,1648.9,0.11651618]
["bitfinex","ETHUSD",1745331357702,0.005,1649.0,1648.9,0.7723]
["bitfinex","ETHUSD",1745331357901,0.005,1649.0,1648.9,1.43745652]
["bitfinex","ETHUSD",1745331358101,0.005,1649.0,1648.9,0.88745652]
["bitfinex","ETHUSD",1745331358417,0.005,1649.0,1648.9,15.52034334]
["bitfinex","ETHUSD",1745331358613,0.005,1649.0,1648.9,6.62740287]
["bitfinex","ETHUSD",1745331358790,0.005,1649.0,1648.9,12.69205203]
["bitfinex","ETHUSD",1745331359118,0.005,1649.0,1648.9,12.57689551]
["bitfinex","ETHUSD",1745331359480,0.005,1649.0,1648.9,13.13996902]
["bitfinex","ETHUSD",1745331360111,0.005,1649.0,1648.9,13.02720173]
["bitfinex","ETHUSD",1745331360384,0.005,1649.5,1649.4,6.61281071]
["bitfinex","ETHUSD",1745331360595,0.4058651,1649.8,1649.5,0.7723]
["bitfinex","ETHUSD",1745331361120,6.8758651,1649.8,1649.5,0.7723]
["bitfinex","ETHUSD",1745331361279,6.8758651,1649.8,1649.3,3.7723]
["bitfinex","ETHUSD",1745331361617,0.4058651,1649.8,1649.3,0.7723]
["bitfinex","ETHUSD",1745331361805,12.53193351,1649.7,1649.3,0.7723]
["bitfinex","ETHUSD",1745331362121,8.36993078,1649.7,1649.3,0.7723]
["bitfinex","ETHUSD",1745331363523,6.47,1649.7,1649.3,0.7723]
["bitfinex","ETHUSD",1745331363814,7.2456,1649.7,1649.3,0.7723]
["bitfinex","ETHUSD",1745331364789,13.30738428,1649.7,1649.3,0.7723]
["bitfinex","ETHUSD",1745331365514,0.4058651,1649.8,1649.4,11.19874154]
["bitfinex","ETHUSD",1745331365714,0.4058651,1649.8,1649.6,0.7723]
["bitfinex","ETHUSD",1745331365909,0.4058651,1649.8,1649.4,1.21597194]
["bitfinex","ETHUSD",1745331366110,6.06183738,1649.7,1649.2,8.84773051]
["bitfinex","ETHUSD",1745331366419,6.46737226,1649.8,1649.2,9.73250356]
["bitfinex","ETHUSD",1745331366588,0.4058651,1649.8,1649.4,8.84773051]
["bitfinex","ETHUSD",1745331367898,0.4058651,1649.8,1649.4,0.7723]
["bitfinex","ETHUSD",1745331368084,0.4058651,1649.8,1649.4,0.83292266]
["bitfinex","ETHUSD",1745331368288,0.4058651,1649.8,1649.4,5.90834913]
["bitfinex","ETHUSD",1745331368489,0.4058651,1649.8,1649.5,0.59083491]
["bitfinex","ETHUSD",1745331368901,0.4058651,1649.8,1649.7,0.7723]
["bitfinex","ETHUSD",1745331369319,0.4058651,1649.8,1649.7,4.3223]
["bitfinex","ETHUSD",1745331370440,0.4058651,1649.8,1649.7,3.7723]
["bitfinex","ETHUSD",1745331370645,0.4058651,1649.8,1649.7,4.3223]
["bitfinex","ETHUSD",1745331370802,0.4058651,1649.8,1649.7,11.92996433]
["bitfinex","ETHUSD",1745331371002,0.4058651,1649.8,1649.7,5.86825615]
["bitfinex","ETHUSD",1745331371630,0.4058651,1649.8,1649.7,2.86825615]
["bitfinex","ETHUSD",1745331371955,0.4058651,1649.8,1649.7,11.92996433]
["bitfinex","ETHUSD",1745331372570,0.4058651,1649.8,1649.7,19.36949933]
["bitfinex","ETHUSD",1745331372839,1.0,1650.0,1649.9,6.06097339]
["bitfinex","ETHUSD",1745331373051,0.005,1650.4,1650.3,0.55]
["bitfinex","ETHUSD",1745331373211,0.005,1650.4,1650.3,15.51781499]
["bitfinex","ETHUSD",1745331373405,0.005,1650.4,1650.3,15.45723484]
["bitfinex","ETHUSD",1745331373935,0.005,1650.4,1650.3,9.39773051]
["bitfinex","ETHUSD",1745331374124,0.005,1650.4,1650.3,15.45723484]
["bitfinex","ETHUSD",1745331374435,0.005,1650.4,1650.3,10.28250356]
["bitfinex","ETHUSD",1745331374637,0.005,1650.4,1650.1,0.55]
["bitfinex","ETHUSD",1745331374935,0.005,1650.4,1650.1,3.0]
["bitfinex","ETHUSD",1745331375104,0.005,1650.4,1650.1,3.457697]
["bitfinex","ETHUSD",1745331375305,0.005,1650.4,1650.2,5.13602417]
["bitfinex","ETHUSD",1745331375505,0.005,1650.4,1650.2,5.07543051]
["bitfinex","ETHUSD",1745331375699,0.005,1650.4,1650.3,0.50754305]
["bitfinex","ETHUSD",1745331375928,0.005,1650.4,1650.2,5.07543051]
["bitfinex","ETHUSD",1745331376348,0.005,1650.4,1650.1,0.457697]
["bitfinex","ETHUSD",1745331376554,0.005,1650.4,1650.2,5.07543051]
["bitfinex","ETHUSD",1745331376914,0.005,1650.4,1650.3,1.3329]
["bitfinex","ETHUSD",1745331377639,0.005,1650.4,1650.3,10.39240433]
["bitfinex","ETHUSD",1745331377817,0.005,1650.4,1650.3,12.54514917]
["bitfinex","ETHUSD",1745331379020,0.005,1650.4,1650.3,11.82282703]
["bitfinex","ETHUSD",1745331379220,6.456,1651.1,1650.7,0.55]
["bitfinex","ETHUSD",1745331379558,0.7521,1651.3,1650.9,5.62543051]
["bitfinex","ETHUSD",1745331379727,0.4058651,1651.5,1650.9,11.68256801]
["bitfinex","ETHUSD",1745331379728,6.456,1651.4,1650.9,11.68256801]
["bitfinex","ETHUSD",1745331379930,6.456,1651.4,1650.9,12.13630046]
["bitfinex","ETHUSD",1745331380129,6.456,1651.4,1651.0,1.1682568]
["bitfinex","ETHUSD",1745331380350,6.456,1651.4,1651.1,0.55]
["bitfinex","ETHUSD",1745331380840,6.456,1651.4,1651.1,0.7723]
["bitfinex","ETHUSD",1745331381625,12.51147652,1651.4,1650.9,0.45373245]
["bitfinex","ETHUSD",1745331381841,14.48395099,1651.4,1650.8,0.55]
["bitfinex","ETHUSD",1745331382049,6.80848779,1651.2,1650.7,0.7723]
["bitfinex","ETHUSD",1745331382220,0.7521,1651.2,1650.7,0.7723]
["bitfinex","ETHUSD",1745331382420,6.80831737,1651.2,1650.7,0.7723]
["bitfinex","ETHUSD",1745331382620,0.7521,1651.2,1650.7,0.7723]
["bitfinex","ETHUSD",1745331382840,2.03852831,1651.2,1650.7,0.7723]
["bitfinex","ETHUSD",1745331383122,7.2081,1651.4,1650.8,5.62543051]
["bitfinex","ETHUSD",1745331383358,7.2081,1651.4,1650.8,5.07543051]
["bitfinex","ETHUSD",1745331383658,7.2081,1651.4,1650.8,8.07543051]
["bitfinex","ETHUSD",1745331384363,7.2081,1651.4,1651.0,0.55]
["bitfinex","ETHUSD",1745331384768,7.2081,1651.4,1651.0,1.3223]
["bitfinex","ETHUSD",1745331384966,6.456,1651.4,1651.0,1.3223]
["bitfinex","ETHUSD",1745331385266,6.456,1651.4,1651.0,1.96207305]
["bitfinex","ETHUSD",1745331385442,0.7601,1651.3,1650.8,5.82753051]
["bitfinex","ETHUSD",1745331385639,6.81601666,1651.3,1650.8,0.7521]
["bitfinex","ETHUSD",1745331385870,0.7601,1651.3,1650.7,3.0]
["bitfinex","ETHUSD",1745331386169,0.7601,1651.1,1650.6,6.27958331]
["bitfinex","ETHUSD",1745331386333,6.454,1651.0,1650.4,5.82753051]
["bitfinex","ETHUSD",1745331386530,6.454,1651.0,1650.6,5.07543051]
["bitfinex","ETHUSD",1745331386860,6.454,1651.0,1650.7,0.7521]
["bitfinex","ETHUSD",1745331387238,0.7601,1650.9,1650.1,0.7521]
["bitfinex","ETHUSD",1745331387434,0.7601,1650.6,1650.0,5.07543051]
["bitfinex","ETHUSD",1745331387635,6.453,1650.5,1650.0,5.07543051]
["bitfinex","ETHUSD",1745331387873,6.453,1650.5,1650.0,11.71876353]
["bitfinex","ETHUSD",1745331388175,6.453,1650.5,1650.0,5.65818356]
["bitfinex","ETHUSD",1745331388473,0.7601,1650.8,1650.2,5.82753051]
["bitfinex","ETHUSD",1745331388667,12.51114497,1650.7,1650.2,5.82753051]
["bitfinex","ETHUSD",1745331388876,12.51114497,1650.7,1649.8,0.7521]
["bitfinex","ETHUSD",1745331388877,0.7601,1650.4,1649.8,0.7521]
["bitfinex","ETHUSD",1745331389084,7.2131,1650.4,1649.9,5.07543051]
["bitfinex","ETHUSD",1745331389376,6.453,1650.4,1650.1,5.07543051]
["bitfinex","ETHUSD",1745331389836,0.7601,1650.6,1650.1,5.07543051]
["bitfinex","ETHUSD",1745331390036,7.2131,1650.6,1650.3,5.07543051]
["bitfinex","ETHUSD",1745331390450,7.2131,1650.6,1650.2,0.7521]
["bitfinex","ETHUSD",1745331391666,7.2131,1650.6,1650.1,5.52330274]
["bitfinex","ETHUSD",1745331391887,7.2131,1650.6,1650.1,6.86263668]
["bitfinex","ETHUSD",1745331392384,13.27161314,1650.6,1650.1,1.78720617]
["bitfinex","ETHUSD",1745331392692,0.7601,1650.3,1649.7,5.07543051]
["bitfinex","ETHUSD",1745331392878,6.454,1650.2,1649.7,11.13712142]
["bitfinex","ETHUSD",1745331393191,6.454,1650.2,1649.7,5.07543051]
["bitfinex","ETHUSD",1745331393558,0.7601,1650.3,1649.7,5.07543051]
["bitfinex","ETHUSD",1745331393559,0.7601,1650.3,1650.0,5.07543051]
["bitfinex","ETHUSD",1745331393867,6.454,1650.4,1650.1,0.50754305]
["bitfinex","ETHUSD",1745331394057,6.454,1650.4,1650.0,5.82753051]
["bitfinex","ETHUSD",1745331394255,6.454,1650.4,1649.8,8.85953051]
["bitfinex","ETHUSD",1745331394462,6.454,1650.4,1649.9,0.55]
["bitfinex","ETHUSD",1745331394680,6.454,1650.4,1650.0,11.13591684]
["bitfinex","ETHUSD",1745331395253,0.7601,1650.5,1650.2,5.85953051]
["bitfinex","ETHUSD",1745331395254,6.454,1650.5,1650.2,5.85953051]
["bitfinex","ETHUSD",1745331395454,6.454,1650.5,1650.2,7.10649357]
["bitfinex","ETHUSD",1745331395866,6.454,1650.5,1650.4,11.13456768]
["bitfinex","ETHUSD",1745331396192,1.10543017,1651.0,1650.5,3.7841]
["bitfinex","ETHUSD",1745331396366,1.10543017,1651.0,1650.4,14.68430479]
["bitfinex","ETHUSD",1745331396367,1.10543017,1651.0,1650.4,5.07543051]
["bitfinex","ETHUSD",1745331396563,0.31603017,1651.0,1650.5,0.7841]
["bitfinex","ETHUSD",1745331397091,0.31603017,1651.0,1650.6,5.62543051]
["bitfinex","ETHUSD",1745331397254,0.31603017,1651.0,1650.6,11.68359322]
["bitfinex","ETHUSD",1745331397585,0.31603017,1651.0,1650.6,5.62543051]
["bitfinex","ETHUSD",1745331397887,0.31603017,1651.0,1650.5,0.7841]
["bitfinex","ETHUSD",1745331398287,0.7894,1650.9,1650.5,2.1117003]
["bitfinex","ETHUSD",1745331398496,0.7894,1650.9,1650.5,1.3276003]
["bitfinex","ETHUSD",1745331398788,0.7894,1650.9,1650.2,5.52841316]
["bitfinex","ETHUSD",1745331398789,6.448,1650.8,1650.2,5.52841316]
["bitfinex","ETHUSD",1745331398993,6.448,1650.8,1650.2,0.45298265]
["bitfinex","ETHUSD",1745331399163,6.448,1650.8,1650.2,0.55]
["bitfinex","ETHUSD",1745331399365,6.448,1650.8,1650.3,0.06058668]
["bitfinex","ETHUSD",1745331399668,6.448,1650.8,1650.3,0.55]
["bitfinex","ETHUSD",1745331399888,6.448,1650.8,1650.3,1.15889817]
["bitfinex","ETHUSD",1745331400078,6.448,1650.8,1650.3,0.60889817]
["bitfinex","ETHUSD",1745331400283,0.7894,1650.7,1650.0,5.07543051]
["bitfinex","ETHUSD",1745331400485,6.8474695,1650.7,1650.0,5.07543051]
["bitfinex","ETHUSD",1745331400689,0.7894,1650.7,1650.1,0.06059402]
["bitfinex","ETHUSD",1745331400864,0.7894,1650.7,1650.0,14.13601407]
["bitfinex","ETHUSD",1745331401191,0.7894,1650.7,1650.1,0.55]
["bitfinex","ETHUSD",1745331401496,0.7894,1650.7,1650.1,2.01860141]
["bitfinex","ETHUSD",1745331401695,0.7894,1650.7,1650.1,1.46860141]
["bitfinex","ETHUSD",1745331401896,0.7894,1650.7,1650.1,6.54403192]
["bitfinex","ETHUSD",1745331402099,0.7894,1650.7,1650.1,4.46860141]
["bitfinex","ETHUSD",1745331402395,0.7894,1650.7,1650.2,5.07543051]
["bitfinex","ETHUSD",1745331403700,0.7894,1650.7,1650.0,5.62543051]
["bitfinex","ETHUSD",1745331404094,0.7646,1650.5,1649.8,5.07543051]
["bitfinex","ETHUSD",1745331404308,6.448,1650.4,1649.8,5.07543051]
["bitfinex","ETHUSD",1745331405068,0.7646,1650.3,1649.8,5.07543051]
["bitfinex","ETHUSD",1745331405397,2.09179061,1650.3,1649.8,5.07543051]
["bitfinex","ETHUSD",1745331405600,2.09179061,1650.3,1649.7,1.21367892]
["bitfinex","ETHUSD",1745331405967,2.09179061,1650.3,1649.8,5.07543051]
["bitfinex","ETHUSD",1745331406390,8.15133787,1650.3,1649.7,0.45597892]
["bitfinex","ETHUSD",1745331406711,14.21111536,1650.3,1649.6,5.07543051]
["bitfinex","ETHUSD",1745331406919,1.42111154,1650.2,1649.6,5.88297356]
["bitfinex","ETHUSD",1745331407114,1.42111154,1650.2,1649.6,6.33847112]
["bitfinex","ETHUSD",1745331407281,1.42111154,1650.2,1649.6,6.39908168]
["bitfinex","ETHUSD",1745331407488,0.7646,1650.3,1649.8,5.07543051]
["bitfinex","ETHUSD",1745331407988,6.82435496,1650.3,1649.6,6.33847112]
["bitfinex","ETHUSD",1745331408184,6.82427329,1650.3,1649.6,6.33847112]
["bitfinex","ETHUSD",1745331408391,7.2136,1650.2,1649.6,5.53092807]
["bitfinex","ETHUSD",1745331408711,0.7646,1650.0,1649.6,5.53092807]
["bitfinex","ETHUSD",1745331409016,0.7646,1650.0,1649.6,0.45549756]
["bitfinex","ETHUSD",1745331409182,0.7646,1649.8,1649.2,5.83313051]
["bitfinex","ETHUSD",1745331409385,6.06214432,1649.6,1649.0,5.83313051]
["bitfinex","ETHUSD",1745331409609,7.2136,1649.5,1648.8,5.07543051]
["bitfinex","ETHUSD",1745331409816,0.7646,1649.2,1648.8,5.07543051]
["bitfinex","ETHUSD",1745331410423,0.7646,1649.2,1648.8,5.52343633]
["bitfinex","ETHUSD",1745331411125,8.15588852,1649.2,1648.6,5.07543051]
["bitfinex","ETHUSD",1745331411990,8.15588852,1649.2,1648.6,5.52552494]
["bitfinex","ETHUSD",1745331412191,14.21972208,1649.2,1648.6,5.52552494]
["bitfinex","ETHUSD",1745331412522,8.15588852,1649.2,1648.6,5.52552494]
["bitfinex","ETHUSD",1745331413032,6.06450565,1649.0,1648.4,5.07543051]
["bitfinex","ETHUSD",1745331413227,13.27939151,1648.9,1648.3,0.7577]
["bitfinex","ETHUSD",1745331413591,13.27938947,1648.9,1648.3,0.7577]
["bitfinex","ETHUSD",1745331413904,6.83020983,1648.7,1648.2,0.44775101]
["bitfinex","ETHUSD",1745331414236,7.51323081,1648.7,1648.0,5.07543051]
["bitfinex","ETHUSD",1745331414606,6.06592123,1648.6,1648.0,5.07543051]
["bitfinex","ETHUSD",1745331414807,6.452,1648.5,1648.0,5.13610022]
["bitfinex","ETHUSD",1745331415032,6.452,1648.5,1648.0,5.07543051]
["bitfinex","ETHUSD",1745331415432,6.452,1648.5,1648.0,5.13610353]
["bitfinex","ETHUSD",1745331415611,6.452,1648.5,1648.1,0.51361035]
["bitfinex","ETHUSD",1745331415807,6.452,1648.5,1648.1,0.97212919]
["bitfinex","ETHUSD",1745331416051,6.452,1648.5,1647.9,0.7577]
["bitfinex","ETHUSD",1745331416204,6.06689057,1648.3,1647.6,5.07543051]
["bitfinex","ETHUSD",1745331416405,0.7646,1648.2,1647.6,5.07543051]
["bitfinex","ETHUSD",1745331416605,6.452,1648.1,1647.6,5.07543051]
["bitfinex","ETHUSD",1745331416832,6.452,1648.1,1647.6,5.53090528]
["bitfinex","ETHUSD",1745331417040,6.452,1648.1,1647.6,6.15976581]
["bitfinex","ETHUSD",1745331417663,6.452,1648.1,1647.6,1.0843353]
["bitfinex","ETHUSD",1745331417838,12.51983032,1648.1,1647.6,1.0843353]
["bitfinex","ETHUSD",1745331418007,6.0679888,1648.0,1647.3,0.7577]
["bitfinex","ETHUSD",1745331418207,6.06870025,1647.8,1647.3,0.7577]
["bitfinex","ETHUSD",1745331418451,0.7646,1647.6,1646.8,5.07543051]
["bitfinex","ETHUSD",1745331418662,12.52207845,1647.7,1646.5,0.3149741]
["bitfinex","ETHUSD",1745331418663,0.7646,1647.3,1646.5,0.3149741]
["bitfinex","ETHUSD",1745331418866,7.2176,1647.2,1646.3,6.07410186]
["bitfinex","ETHUSD",1745331419157,7.2176,1647.2,1646.4,0.60741019]
["bitfinex","ETHUSD",1745331419158,6.83682326,1646.9,1646.4,0.60741019]
["bitfinex","ETHUSD",1745331419310,7.2176,1646.8,1646.1,0.06073773]
["bitfinex","ETHUSD",1745331419504,13.28998354,1646.8,1646.0,3.7577]
["bitfinex","ETHUSD",1745331419755,6.07276716,1646.7,1646.0,3.7577]
["bitfinex","ETHUSD",1745331419935,13.29019674,1646.8,1646.0,6.83300559]
["bitfinex","ETHUSD",1745331420155,6.07332269,1646.6,1646.1,0.68330056]
["bitfinex","ETHUSD",1745331420303,7.78201967,1646.8,1645.6,0.7577]
["bitfinex","ETHUSD",1745331420304,0.7646,1646.5,1645.6,5.83313051]
["bitfinex","ETHUSD",1745331420512,6.456,1646.4,1645.7,6.07617011]
["bitfinex","ETHUSD",1745331420842,6.456,1646.4,1645.6,8.94612863]
["bitfinex","ETHUSD",1745331420843,6.456,1646.4,1645.8,11.15147207]
["bitfinex","ETHUSD",1745331421136,6.456,1646.4,1646.2,5.07543051]
["bitfinex","ETHUSD",1745331421310,6.456,1646.4,1646.3,0.12036004]
["bitfinex","ETHUSD",1745331421523,6.456,1646.4,1646.0,7.2979232]
["bitfinex","ETHUSD",1745331421768,6.456,1646.4,1646.1,0.67139362]
["bitfinex","ETHUSD",1745331421923,6.456,1646.4,1646.1,6.74608026]
["bitfinex","ETHUSD",1745331422123,6.456,1646.4,1646.1,6.74632123]
["bitfinex","ETHUSD",1745331422323,6.456,1646.4,1646.2,0.67463212]
["bitfinex","ETHUSD",1745331422556,6.456,1646.4,1646.3,0.12111288]
["bitfinex","ETHUSD",1745331423062,6.456,1646.4,1646.0,4.22273873]
["bitfinex","ETHUSD",1745331423352,6.458,1646.6,1646.0,0.46503873]
["bitfinex","ETHUSD",1745331423552,12.53112382,1646.6,1646.1,0.12223924]
["bitfinex","ETHUSD",1745331423756,6.458,1646.6,1645.9,6.07543617]
["bitfinex","ETHUSD",1745331423921,6.458,1646.6,1646.1,3.55]
["bitfinex","ETHUSD",1745331424123,6.458,1646.6,1646.2,0.12181639]
["bitfinex","ETHUSD",1745331424320,6.458,1646.6,1646.1,6.07478055]
["bitfinex","ETHUSD",1745331424542,6.458,1646.6,1646.2,3.12181639]
["bitfinex","ETHUSD",1745331425138,6.458,1646.6,1646.2,0.12181639]
["bitfinex","ETHUSD",1745331425340,6.458,1646.6,1646.3,9.13487274]
["bitfinex","ETHUSD",1745331425545,7.2871,1647.2,1646.6,3.0]
["bitfinex","ETHUSD",1745331425748,7.2871,1647.2,1646.7,0.17404934]
["bitfinex","ETHUSD",1745331425958,6.458,1647.2,1646.9,6.07196357]
["bitfinex","ETHUSD",1745331426182,0.8291,1647.5,1647.1,3.0]
["bitfinex","ETHUSD",1745331426341,0.8291,1647.5,1647.1,3.31140847]
["bitfinex","ETHUSD",1745331426728,6.456,1647.6,1647.2,6.07079092]
["bitfinex","ETHUSD",1745331426967,0.31665251,1647.4,1647.1,9.04221007]
["bitfinex","ETHUSD",1745331427129,0.31665251,1647.4,1647.2,0.55]
["bitfinex","ETHUSD",1745331427328,0.31665251,1647.4,1647.1,9.50233834]
["bitfinex","ETHUSD",1745331427565,0.31665251,1647.4,1647.2,0.95023383]
["bitfinex","ETHUSD",1745331427863,0.31665251,1647.4,1647.2,4.75793383]
["bitfinex","ETHUSD",1745331428055,0.31665251,1647.4,1647.2,10.82864786]
["bitfinex","ETHUSD",1745331428254,6.456,1647.6,1647.4,6.06998569]
["bitfinex","ETHUSD",1745331428562,6.456,1648.0,1647.6,6.06924297]
["bitfinex","ETHUSD",1745331428859,0.31655051,1648.1,1647.7,1.4146243]
["bitfinex","ETHUSD",1745331429064,0.31655051,1648.1,1647.7,0.8077]
["bitfinex","ETHUSD",1745331429428,0.31655051,1648.1,1647.5,0.55]
["bitfinex","ETHUSD",1745331429661,0.31655051,1648.1,1647.6,0.06068293]
["bitfinex","ETHUSD",1745331429957,0.8291,1648.6,1648.2,6.06721921]
["bitfinex","ETHUSD",1745331430145,6.455,1648.7,1648.3,3.0]
["bitfinex","ETHUSD",1745331430146,0.31644143,1648.4,1648.3,3.0]
["bitfinex","ETHUSD",1745331430351,0.31644143,1648.4,1648.3,14.79762858]
["bitfinex","ETHUSD",1745331430534,0.81558885,1649.1,1648.5,6.06609379]
["bitfinex","ETHUSD",1745331430535,8.07498885,1649.1,1648.5,6.06609379]
["bitfinex","ETHUSD",1745331430744,0.31636812,1648.7,1648.6,3.0]
["bitfinex","ETHUSD",1745331430930,0.31636812,1648.7,1648.6,3.96725356]
["bitfinex","ETHUSD",1745331431130,8.07498885,1649.1,1648.6,3.0]
["bitfinex","ETHUSD",1745331431342,0.31634321,1648.7,1648.6,3.0]
["bitfinex","ETHUSD",1745331431538,0.31634321,1648.7,1648.6,15.34655435]
["bitfinex","ETHUSD",1745331431759,6.455,1649.1,1648.8,9.06497023]
["bitfinex","ETHUSD",1745331432077,6.455,1649.1,1648.8,3.0]
["bitfinex","ETHUSD",1745331432255,0.31632787,1649.0,1648.8,3.0]
["bitfinex","ETHUSD",1745331432774,0.31632787,1649.0,1648.6,5.7308016]
["bitfinex","ETHUSD",1745331433060,0.31632787,1649.0,1648.7,3.0]
["bitfinex","ETHUSD",1745331433468,0.31632787,1649.0,1648.4,4.3643]
["bitfinex","ETHUSD",1745331434373,0.8044,1648.9,1648.3,5.7308016]
["bitfinex","ETHUSD",1745331434670,0.8044,1648.8,1647.8,0.8143]
["bitfinex","ETHUSD",1745331434861,6.06590323,1648.6,1647.8,7.32703424]
["bitfinex","ETHUSD",1745331435062,0.8044,1648.4,1647.8,0.44431171]
["bitfinex","ETHUSD",1745331435366,6.453,1648.3,1647.7,5.7308016]
["bitfinex","ETHUSD",1745331435566,12.52010313,1648.3,1647.5,3.0]
["bitfinex","ETHUSD",1745331435769,8.12384006,1648.2,1647.4,0.45831867]
["bitfinex","ETHUSD",1745331436067,6.87186242,1648.2,1647.6,5.7308016]
["bitfinex","ETHUSD",1745331436237,6.87186242,1648.2,1647.4,0.4471339]
["bitfinex","ETHUSD",1745331436427,6.06762716,1648.1,1647.4,3.0]
["bitfinex","ETHUSD",1745331436632,0.8044,1648.2,1647.5,0.06069167]
["bitfinex","ETHUSD",1745331436936,0.8044,1648.2,1647.6,3.0]
["bitfinex","ETHUSD",1745331437155,0.8044,1648.2,1647.6,6.2808016]
["bitfinex","ETHUSD",1745331437327,0.8044,1648.5,1647.9,12.61319289]
["bitfinex","ETHUSD",1745331437532,0.8044,1648.5,1647.9,6.5451016]
["bitfinex","ETHUSD",1745331437740,3.8044,1648.5,1648.0,0.55]
["bitfinex","ETHUSD",1745331437947,3.8044,1648.5,1647.9,5.7308016]
["bitfinex","ETHUSD",1745331438134,3.8044,1648.5,1647.7,0.62808016]
["bitfinex","ETHUSD",1745331438480,3.0,1648.3,1647.7,0.62808016]
["bitfinex","ETHUSD",1745331438679,3.0,1648.3,1647.6,7.0951016]
["bitfinex","ETHUSD",1745331438885,0.8044,1648.0,1647.4,0.46567171]
["bitfinex","ETHUSD",1745331439180,0.8044,1648.0,1647.3,6.5451016]
["bitfinex","ETHUSD",1745331439473,0.8044,1648.0,1647.4,0.65451016]
["bitfinex","ETHUSD",1745331439630,3.8044,1648.0,1647.4,0.65451016]
["bitfinex","ETHUSD",1745331439829,0.8044,1648.0,1647.5,6.13018567]
["bitfinex","ETHUSD",1745331440065,0.8044,1648.0,1647.4,0.65451016]
["bitfinex","ETHUSD",1745331441137,0.8044,1648.0,1647.4,1.10009924]
["bitfinex","ETHUSD",1745331441856,0.8044,1648.0,1647.5,0.06069127]
["bitfinex","ETHUSD",1745331442540,0.8044,1648.0,1647.4,1.10009924]
["bitfinex","ETHUSD",1745331442967,0.8044,1648.0,1647.4,1.1607905]
["bitfinex","ETHUSD",1745331443146,7.2574,1648.0,1647.4,1.1607905]
["bitfinex","ETHUSD",1745331443342,14.87384391,1648.0,1647.1,5.7308016]
["bitfinex","ETHUSD",1745331443671,8.80565821,1648.0,1647.1,5.7308016]
["bitfinex","ETHUSD",1745331443843,6.06923983,1647.7,1647.1,5.7308016]
["bitfinex","ETHUSD",1745331444049,6.06923983,1647.7,1646.8,5.7308016]
["bitfinex","ETHUSD",1745331444050,7.2574,1647.6,1646.8,5.7308016]
["bitfinex","ETHUSD",1745331444255,7.2574,1647.6,1647.1,6.07125365]
["bitfinex","ETHUSD",1745331444439,7.2574,1647.6,1647.0,6.07159369]
["bitfinex","ETHUSD",1745331444781,7.2574,1647.6,1647.0,6.07153062]
["bitfinex","ETHUSD",1745331444962,7.2574,1647.6,1647.0,3.55]
["bitfinex","ETHUSD",1745331445168,7.2574,1647.6,1647.0,5.17667159]
["bitfinex","ETHUSD",1745331445357,7.2574,1647.6,1647.0,3.0]
["bitfinex","ETHUSD",1745331445564,7.2574,1647.6,1647.1,0.55]
["bitfinex","ETHUSD",1745331446044,7.2574,1647.6,1647.1,6.62127616]
["bitfinex","ETHUSD",1745331446239,7.2574,1647.6,1647.1,0.55]
["bitfinex","ETHUSD",1745331446441,7.2574,1647.6,1647.2,0.06070307]
["bitfinex","ETHUSD",1745331446643,6.453,1647.6,1647.3,0.55]
["bitfinex","ETHUSD",1745331447259,6.453,1647.6,1647.1,5.7308016]
["bitfinex","ETHUSD",1745331447466,12.52254077,1647.6,1647.0,0.46516172]
["bitfinex","ETHUSD",1745331447703,0.7609,1647.5,1646.9,3.0]
["bitfinex","ETHUSD",1745331447861,0.7609,1648.2,1647.5,3.55]
["bitfinex","ETHUSD",1745331448045,0.31653597,1647.8,1647.6,0.355]
["bitfinex","ETHUSD",1745331448555,0.7609,1648.2,1647.7,0.55]
["bitfinex","ETHUSD",1745331449366,0.7609,1648.2,1647.8,6.12923086]
["bitfinex","ETHUSD",1745331449540,0.7609,1648.2,1647.8,0.06067979]
["bitfinex","ETHUSD",1745331449976,0.7609,1648.2,1647.6,0.355]
["bitfinex","ETHUSD",1745331450144,6.82826813,1648.2,1647.5,3.0]
["bitfinex","ETHUSD",1745331450347,0.68282681,1648.1,1647.5,3.44541448]
["bitfinex","ETHUSD",1745331450689,6.75046397,1648.1,1647.5,3.44541448]
["bitfinex","ETHUSD",1745331450980,6.82934761,1647.9,1647.1,11.8018717]
["bitfinex","ETHUSD",1745331451141,13.28334761,1647.9,1647.1,11.8018717]
["bitfinex","ETHUSD",1745331451339,13.28334761,1647.9,1647.2,0.55]
["bitfinex","ETHUSD",1745331451553,13.28334761,1647.9,1647.2,1.69182906]
["bitfinex","ETHUSD",1745331451554,9.15003327,1647.9,1647.2,1.69182906]
["bitfinex","ETHUSD",1745331451797,9.15003327,1647.9,1647.3,3.06069898]
["bitfinex","ETHUSD",1745331451999,7.2149,1647.9,1647.3,3.0]
["bitfinex","ETHUSD",1745331452301,7.2149,1647.9,1647.2,1.23518717]
["bitfinex","ETHUSD",1745331452513,0.7609,1647.8,1646.9,0.8244]
["bitfinex","ETHUSD",1745331452656,0.7609,1647.5,1646.8,0.44514175]
["bitfinex","ETHUSD",1745331452852,0.7609,1647.2,1646.6,5.7308016]
["bitfinex","ETHUSD",1745331453112,6.07185446,1647.0,1646.1,0.8244]
["bitfinex","ETHUSD",1745331453289,19.36036815,1646.9,1646.1,0.8244]
["bitfinex","ETHUSD",1745331453474,19.36036815,1646.9,1646.0,11.80598364]
["bitfinex","ETHUSD",1745331453475,6.07247375,1646.8,1646.0,11.80598364]
["bitfinex","ETHUSD",1745331453799,6.07247375,1646.8,1645.9,6.89993605]
["bitfinex","ETHUSD",1745331453800,7.2159,1646.9,1646.4,6.07378276]
["bitfinex","ETHUSD",1745331454095,6.455,1646.9,1646.7,0.55]
["bitfinex","ETHUSD",1745331454264,6.455,1646.9,1646.6,3.0]
["bitfinex","ETHUSD",1745331454474,6.455,1646.9,1646.6,3.96233208]
["bitfinex","ETHUSD",1745331454671,6.455,1646.9,1646.7,0.55]
["bitfinex","ETHUSD",1745331455400,0.7609,1646.8,1646.2,6.89874526]
["bitfinex","ETHUSD",1745331455753,6.83340696,1646.8,1646.0,18.26088536]
["bitfinex","ETHUSD",1745331456098,0.7609,1646.8,1646.1,7.90088351]
["bitfinex","ETHUSD",1745331456304,0.7609,1646.8,1646.2,3.06073946]
["bitfinex","ETHUSD",1745331456654,0.7609,1646.8,1646.1,7.90085306]
["bitfinex","ETHUSD",1745331456897,0.7609,1646.8,1646.1,4.82608854]
["bitfinex","ETHUSD",1745331457093,6.83348309,1646.8,1646.1,4.82608854]
["bitfinex","ETHUSD",1745331457264,0.68334831,1646.7,1646.0,5.7308016]
["bitfinex","ETHUSD",1745331457465,0.68334831,1646.7,1646.1,0.06074127]
["bitfinex","ETHUSD",1745331457695,0.7609,1646.8,1646.4,0.55]
["bitfinex","ETHUSD",1745331457989,0.7609,1646.8,1646.2,0.55]
["bitfinex","ETHUSD",1745331459032,0.7609,1646.8,1646.2,0.61073834]
["bitfinex","ETHUSD",1745331459311,6.83340383,1646.8,1646.2,0.55]
["bitfinex","ETHUSD",1745331459513,0.68334038,1646.7,1646.1,3.0]
["bitfinex","ETHUSD",1745331459677,0.7609,1646.8,1646.1,9.13555387]
["bitfinex","ETHUSD",1745331459880,0.7609,1646.8,1646.2,0.55]
["bitfinex","ETHUSD",1745331460104,0.7609,1646.8,1646.2,0.66749571]
["bitfinex","ETHUSD",1745331460619,6.454,1646.7,1646.2,3.66749571]
["bitfinex","ETHUSD",1745331460777,6.454,1646.7,1646.3,3.0]
["bitfinex","ETHUSD",1745331460978,6.454,1646.7,1646.4,0.11693291]
["bitfinex","ETHUSD",1745331461175,0.7609,1646.8,1646.5,6.68402441]
["bitfinex","ETHUSD",1745331461402,0.7609,1646.8,1646.6,0.1169351]
["bitfinex","ETHUSD",1745331462485,6.454,1646.9,1646.6,0.1169351]
["bitfinex","ETHUSD",1745331462680,6.454,1646.9,1646.6,0.55]
["bitfinex","ETHUSD",1745331462916,6.454,1646.9,1646.6,0.11298071]
["bitfinex","ETHUSD",1745331463100,6.454,1646.9,1646.5,3.0]
["bitfinex","ETHUSD",1745331463282,0.7609,1647.0,1646.5,3.96237034]
["bitfinex","ETHUSD",1745331463620,7.2159,1647.0,1646.5,3.96237034]
["bitfinex","ETHUSD",1745331463921,7.2159,1647.0,1646.5,3.0]
["bitfinex","ETHUSD",1745331464075,7.2159,1647.0,1646.4,0.55]
["bitfinex","ETHUSD",1745331464076,13.28756472,1647.0,1646.4,0.55]
["bitfinex","ETHUSD",1745331464280,13.28755659,1647.0,1646.4,0.55]
["bitfinex","ETHUSD",1745331464620,6.07201607,1646.9,1646.3,0.45721496]
["bitfinex","ETHUSD",1745331464827,0.7609,1646.8,1646.1,0.55]
["bitfinex","ETHUSD",1745331465010,8.12381192,1646.8,1646.1,4.2949491]
["bitfinex","ETHUSD",1745331465219,2.05142341,1646.8,1646.1,10.36981353]
["bitfinex","ETHUSD",1745331465421,0.7609,1646.8,1646.3,0.55]
["bitfinex","ETHUSD",1745331466709,0.7609,1646.8,1646.3,0.61073363]
["bitfinex","ETHUSD",1745331467089,0.7609,1646.8,1646.3,0.55]
["bitfinex","ETHUSD",1745331468290,6.83334548,1646.8,1646.0,0.8244]
["bitfinex","ETHUSD",1745331468607,0.68333455,1646.7,1646.1,3.0]
["bitfinex","ETHUSD",1745331468810,6.456,1646.6,1646.1,9.13549931]
["bitfinex","ETHUSD",1745331468986,6.456,1646.6,1646.3,0.55]
["bitfinex","ETHUSD",1745331469593,6.456,1646.6,1646.2,0.46040179]
["bitfinex","ETHUSD",1745331469826,6.456,1646.6,1646.1,3.0]
["bitfinex","ETHUSD",1745331470035,6.456,1646.6,1646.2,0.06073951]
["bitfinex","ETHUSD",1745331470204,6.456,1646.6,1646.3,3.55]
["bitfinex","ETHUSD",1745331470401,6.456,1646.6,1646.5,0.55]
["bitfinex","ETHUSD",1745331470935,6.456,1646.6,1646.4,9.07383941]
["bitfinex","ETHUSD",1745331470936,6.456,1646.6,1646.4,3.0]
["bitfinex","ETHUSD",1745331471101,6.456,1646.6,1646.2,3.0]
["bitfinex","ETHUSD",1745331471284,6.456,1646.6,1646.3,0.06073011]
["bitfinex","ETHUSD",1745331471489,6.456,1646.6,1646.4,0.55]
["bitfinex","ETHUSD",1745331471701,6.456,1646.6,1646.4,6.2808016]
["bitfinex","ETHUSD",1745331471906,6.456,1646.6,1646.4,5.7308016]
["bitfinex","ETHUSD",1745331472428,0.7609,1646.8,1646.5,0.55]
["bitfinex","ETHUSD",1745331472932,0.7609,1646.8,1646.5,3.55]
["bitfinex","ETHUSD",1745331473133,0.7609,1646.8,1646.5,4.60997158]
["bitfinex","ETHUSD",1745331473317,6.456,1647.0,1646.7,0.55]
["bitfinex","ETHUSD",1745331473503,6.456,1647.0,1646.6,0.55]
["bitfinex","ETHUSD",1745331473901,0.7609,1647.1,1646.8,3.0]
["bitfinex","ETHUSD",1745331474101,6.77273979,1647.3,1646.9,0.0607185]
["bitfinex","ETHUSD",1745331474412,6.456,1647.3,1647.1,3.0]
["bitfinex","ETHUSD",1745331474805,6.456,1647.3,1647.2,0.55]
["bitfinex","ETHUSD",1745331475098,6.456,1647.3,1647.1,3.0]
["bitfinex","ETHUSD",1745331475599,6.456,1647.3,1647.2,0.55]
["bitfinex","ETHUSD",1745331475815,0.7609,1647.6,1647.2,0.55]
["bitfinex","ETHUSD",1745331475992,0.7609,1647.6,1647.2,0.905]
["bitfinex","ETHUSD",1745331476191,0.7609,1647.6,1647.2,0.96569939]
["bitfinex","ETHUSD",1745331476605,0.7609,1647.6,1647.2,0.905]
["bitfinex","ETHUSD",1745331476894,0.7609,1647.6,1647.2,0.55]
["bitfinex","ETHUSD",1745331477225,6.456,1647.7,1647.4,9.620161]
["bitfinex","ETHUSD",1745331477438,0.8259,1648.0,1647.5,0.55]
["bitfinex","ETHUSD",1745331477609,0.8259,1648.0,1647.7,0.55]
["bitfinex","ETHUSD",1745331478025,0.8259,1648.0,1647.7,0.4439676]
["bitfinex","ETHUSD",1745331478194,0.8259,1648.0,1647.6,14.80021365]
["bitfinex","ETHUSD",1745331478392,0.8259,1648.0,1647.7,0.55]
["bitfinex","ETHUSD",1745331478798,6.455,1648.3,1647.7,0.61068169]
["bitfinex","ETHUSD",1745331479007,0.8259,1648.3,1647.8,6.0684598]
["bitfinex","ETHUSD",1745331479245,0.8259,1648.3,1647.9,8.7308016]
["bitfinex","ETHUSD",1745331479398,0.8259,1648.3,1647.8,0.55]
["bitfinex","ETHUSD",1745331479835,0.8259,1648.3,1647.9,3.06067989]
["bitfinex","ETHUSD",1745331480141,0.8259,1648.3,1647.9,3.0]
["bitfinex","ETHUSD",1745331480344,0.8259,1648.3,1647.9,3.96185692]
["bitfinex","ETHUSD",1745331480539,26.474,1648.4,1648.0,6.61780524]
["bitfinex","ETHUSD",1745331480740,6.455,1648.4,1648.2,12.34783872]
["bitfinex","ETHUSD",1745331480940,6.455,1648.4,1648.2,12.34798844]
["bitfinex","ETHUSD",1745331481114,6.455,1648.4,1648.2,6.2808016]
["bitfinex","ETHUSD",1745331481523,6.455,1648.4,1648.2,6.72999974]
["bitfinex","ETHUSD",1745331481721,6.455,1648.4,1648.2,0.44919814]
["bitfinex","ETHUSD",1745331481926,6.455,1648.4,1647.9,8.7308016]
["bitfinex","ETHUSD",1745331481927,0.8259,1648.3,1647.9,8.7308016]
["bitfinex","ETHUSD",1745331482434,6.89277084,1648.3,1647.8,0.0606729]
["bitfinex","ETHUSD",1745331482638,6.06724133,1648.2,1647.5,0.7882]
["bitfinex","ETHUSD",1745331482833,0.8259,1648.3,1647.7,5.7308016]
["bitfinex","ETHUSD",1745331483031,6.06814051,1648.0,1647.4,5.7308016]
["bitfinex","ETHUSD",1745331483232,7.2789,1647.9,1647.1,11.80192113]
["bitfinex","ETHUSD",1745331483437,8.61360397,1647.9,1647.2,1.18019211]
["bitfinex","ETHUSD",1745331483638,14.68216875,1647.9,1647.2,4.18019211]
["bitfinex","ETHUSD",1745331483923,6.06891326,1647.8,1647.2,1.18019211]
["bitfinex","ETHUSD",1745331484149,6.06891326,1647.8,1647.2,3.0]
["bitfinex","ETHUSD",1745331484351,0.7716,1647.4,1646.7,5.7308016]
["bitfinex","ETHUSD",1745331484550,7.2246,1647.4,1647.0,5.7308016]
["bitfinex","ETHUSD",1745331484756,6.07075081,1647.3,1646.6,0.7772]
["bitfinex","ETHUSD",1745331485064,6.07071103,1647.3,1646.6,0.7772]
["bitfinex","ETHUSD",1745331485466,13.29495779,1647.4,1646.7,0.06071962]
["bitfinex","ETHUSD",1745331485624,7.2246,1647.4,1646.6,10.31425778]
["bitfinex","ETHUSD",1745331485821,7.2246,1647.4,1646.7,0.55]
["bitfinex","ETHUSD",1745331486059,0.7716,1647.3,1646.6,0.4642896]
["bitfinex","ETHUSD",1745331486376,0.7716,1647.3,1646.7,9.07274122]
["bitfinex","ETHUSD",1745331486527,6.84220285,1647.3,1646.8,5.7308016]
["bitfinex","ETHUSD",1745331486727,6.07106671,1647.2,1646.6,0.7772]
["bitfinex","ETHUSD",1745331486963,6.84337048,1647.0,1646.5,5.7308016]
["bitfinex","ETHUSD",1745331487172,8.51408031,1647.0,1646.5,5.7308016]
["bitfinex","ETHUSD",1745331487462,7.2226,1647.0,1646.5,5.7308016]
["bitfinex","ETHUSD",1745331488245,13.29438689,1647.0,1646.5,5.7308016]
["bitfinex","ETHUSD",1745331488432,19.36637133,1647.0,1646.5,5.7308016]
["bitfinex","ETHUSD",1745331488764,7.2226,1647.0,1646.5,5.7308016]
["bitfinex","ETHUSD",1745331489984,7.2226,1647.0,1646.6,0.55]
["bitfinex","ETHUSD",1745331490284,6.06916605,1647.7,1646.9,3.0]
["bitfinex","ETHUSD",1745331490285,0.7716,1647.4,1646.9,3.0]
["bitfinex","ETHUSD",1745331490574,0.7716,1647.4,1646.9,3.44952422]
["bitfinex","ETHUSD",1745331490781,0.7716,1647.4,1646.9,3.0]
["bitfinex","ETHUSD",1745331491285,7.2414,1647.6,1647.1,3.0]
["bitfinex","ETHUSD",1745331491638,7.2414,1647.6,1647.1,8.7308016]
["bitfinex","ETHUSD",1745331491840,7.2414,1647.6,1647.1,10.26602684]
["bitfinex","ETHUSD",1745331492744,7.2414,1647.6,1647.1,16.33729486]
["bitfinex","ETHUSD",1745331492940,7.2414,1647.6,1647.2,0.55]
["bitfinex","ETHUSD",1745331493342,7.2414,1647.6,1647.1,8.7308016]
["bitfinex","ETHUSD",1745331493756,0.7894,1647.8,1647.4,8.7308016]
["bitfinex","ETHUSD",1745331493980,0.7894,1647.8,1647.5,0.55]
["bitfinex","ETHUSD",1745331494492,6.451,1647.9,1647.5,1.3047]
["bitfinex","ETHUSD",1745331494992,0.7894,1648.1,1647.8,3.55]
["bitfinex","ETHUSD",1745331495152,0.7894,1648.4,1648.0,3.0]
["bitfinex","ETHUSD",1745331495359,0.7894,1648.4,1648.0,5.7308016]
["bitfinex","ETHUSD",1745331496466,1.51344,1648.4,1647.6,5.7308016]
["bitfinex","ETHUSD",1745331496676,6.85647266,1648.3,1647.6,5.7308016]
["bitfinex","ETHUSD",1745331496909,12.13485718,1648.2,1647.6,5.7308016]
["bitfinex","ETHUSD",1745331497202,6.451,1648.1,1647.6,5.79148979]
["bitfinex","ETHUSD",1745331497565,6.451,1648.1,1647.6,5.7308016]
["bitfinex","ETHUSD",1745331497803,7.70283893,1648.1,1647.6,5.7308016]
["bitfinex","ETHUSD",1745331498095,6.451,1648.1,1647.6,5.7308016]
["bitfinex","ETHUSD",1745331498909,6.451,1648.1,1647.4,6.61999697]
["bitfinex","ETHUSD",1745331498910,6.0683392,1647.9,1647.4,5.7308016]
["bitfinex","ETHUSD",1745331499110,6.0685031,1647.9,1647.4,5.7308016]
["bitfinex","ETHUSD",1745331499401,0.7894,1648.0,1647.4,5.79150045]
["bitfinex","ETHUSD",1745331499697,0.7894,1648.0,1647.6,0.55]
["bitfinex","ETHUSD",1745331499898,6.451,1648.1,1647.7,5.7308016]
["bitfinex","ETHUSD",1745331500196,12.5185955,1648.1,1647.5,3.57915005]
["bitfinex","ETHUSD",1745331500788,12.5185955,1648.1,1647.5,3.6398419]
["bitfinex","ETHUSD",1745331500990,12.5185955,1648.1,1647.5,3.57915005]
["bitfinex","ETHUSD",1745331501194,12.5185955,1648.1,1647.5,3.6398419]
["bitfinex","ETHUSD",1745331501195,8.38853075,1648.1,1647.5,3.6398419]
["bitfinex","ETHUSD",1745331501511,14.45615093,1648.1,1647.5,3.6398419]
["bitfinex","ETHUSD",1745331501993,14.45615093,1648.1,1647.5,3.57915005]
["bitfinex","ETHUSD",1745331502205,14.45615093,1648.1,1647.5,3.0]
["bitfinex","ETHUSD",1745331503926,6.85788226,1647.9,1647.3,0.45688348]
["bitfinex","ETHUSD",1745331504121,6.06921909,1647.7,1647.1,6.4855016]
["bitfinex","ETHUSD",1745331504330,0.7894,1647.6,1647.1,5.7308016]
["bitfinex","ETHUSD",1745331504620,7.5829448,1647.6,1646.9,3.7547]
["bitfinex","ETHUSD",1745331504784,7.5829448,1647.6,1646.9,0.7547]
["bitfinex","ETHUSD",1745331504985,1.51334,1647.6,1646.9,6.88741792]
["bitfinex","ETHUSD",1745331505184,1.51334,1647.6,1647.0,3.0]
["bitfinex","ETHUSD",1745331505387,1.51334,1647.6,1646.9,6.88742298]
["bitfinex","ETHUSD",1745331505701,1.51334,1647.6,1647.0,0.6887423]
["bitfinex","ETHUSD",1745331505702,7.58284495,1647.6,1647.0,0.6887423]
["bitfinex","ETHUSD",1745331506008,7.58284495,1647.6,1647.0,1.14379888]
["bitfinex","ETHUSD",1745331506217,7.58284495,1647.6,1647.0,0.45505658]
["bitfinex","ETHUSD",1745331506374,6.07031889,1647.4,1646.8,5.7308016]
["bitfinex","ETHUSD",1745331506593,6.90318495,1647.3,1646.8,5.7308016]
["bitfinex","ETHUSD",1745331506794,13.35321856,1647.3,1646.6,0.62808016]
["bitfinex","ETHUSD",1745331506991,14.04353706,1647.3,1646.6,3.62808016]
["bitfinex","ETHUSD",1745331507204,7.9728185,1647.3,1646.6,4.09313898]
["bitfinex","ETHUSD",1745331507406,7.2825,1647.3,1646.8,5.7308016]
["bitfinex","ETHUSD",1745331507880,7.2825,1647.3,1646.9,3.0]
["bitfinex","ETHUSD",1745331508625,7.2825,1647.3,1646.7,3.55]
["bitfinex","ETHUSD",1745331508833,7.2825,1647.3,1646.7,0.55]
["bitfinex","ETHUSD",1745331509144,6.45,1647.3,1646.7,0.52503329]
["bitfinex","ETHUSD",1745331509342,6.45,1647.3,1646.2,5.7308016]
["bitfinex","ETHUSD",1745331509343,0.8325,1647.1,1646.2,5.7308016]
["bitfinex","ETHUSD",1745331509641,12.14383404,1647.0,1646.3,3.0]
["bitfinex","ETHUSD",1745331509809,12.5222652,1646.9,1646.2,6.18734192]
["bitfinex","ETHUSD",1745331510130,0.8325,1646.8,1646.3,3.0]
["bitfinex","ETHUSD",1745331510344,0.8325,1646.8,1646.3,9.07399472]
["bitfinex","ETHUSD",1745331510514,0.8325,1646.8,1646.3,0.9530535]
["bitfinex","ETHUSD",1745331510701,0.8325,1646.8,1646.2,6.18734192]
["bitfinex","ETHUSD",1745331511102,0.8325,1646.8,1646.1,0.8205]
["bitfinex","ETHUSD",1745331511103,6.07369529,1646.5,1645.8,0.8205]
["bitfinex","ETHUSD",1745331511340,6.07240841,1646.8,1645.8,0.8205]
["bitfinex","ETHUSD",1745331511341,0.8325,1646.3,1645.8,0.8205]
["bitfinex","ETHUSD",1745331511668,0.8325,1646.3,1645.8,6.95713731]
["bitfinex","ETHUSD",1745331511926,0.8325,1646.3,1645.9,3.69571373]
["bitfinex","ETHUSD",1745331512319,0.8325,1646.3,1646.0,0.55]
["bitfinex","ETHUSD",1745331512834,6.451,1646.4,1646.0,1.01240915]
["bitfinex","ETHUSD",1745331513415,6.451,1646.4,1645.9,3.69571373]
["bitfinex","ETHUSD",1745331513737,6.451,1646.4,1645.9,3.0]
["bitfinex","ETHUSD",1745331514238,6.451,1646.4,1646.0,5.7308016]
["bitfinex","ETHUSD",1745331514536,6.451,1646.4,1645.9,3.0]
["bitfinex","ETHUSD",1745331514737,12.52501341,1646.4,1645.8,3.0]
["bitfinex","ETHUSD",1745331515032,1.25250134,1646.3,1645.8,3.0]
["bitfinex","ETHUSD",1745331515237,6.451,1646.4,1645.8,9.1365522]
["bitfinex","ETHUSD",1745331515437,6.451,1646.4,1645.8,9.07579778]
["bitfinex","ETHUSD",1745331515740,6.451,1646.4,1645.8,3.0]
["bitfinex","ETHUSD",1745331515910,0.8325,1646.3,1645.6,3.0]
["bitfinex","ETHUSD",1745331516106,1.56085,1646.3,1645.6,9.1128516]
["bitfinex","ETHUSD",1745331516309,1.56085,1646.3,1645.6,15.18955377]
["bitfinex","ETHUSD",1745331516634,0.72835,1646.3,1645.6,9.1128516]
["bitfinex","ETHUSD",1745331516843,6.07547849,1646.0,1645.1,5.7308016]
["bitfinex","ETHUSD",1745331517139,0.8325,1645.8,1645.1,11.80930946]
["bitfinex","ETHUSD",1745331517325,0.8325,1645.8,1645.2,3.0]
["bitfinex","ETHUSD",1745331517509,0.8325,1645.8,1645.2,4.48092607]
["bitfinex","ETHUSD",1745331517915,0.8325,1645.8,1645.2,7.55902757]
["bitfinex","ETHUSD",1745331518234,0.8325,1645.8,1645.4,5.7308016]
["bitfinex","ETHUSD",1745331518438,0.8325,1645.8,1645.5,0.55]
["bitfinex","ETHUSD",1745331518740,6.45,1645.9,1645.6,3.0]
["bitfinex","ETHUSD",1745331518907,7.17825,1645.9,1645.2,1.93645376]
["bitfinex","ETHUSD",1745331519107,13.25398638,1645.9,1645.2,0.45552769]
["bitfinex","ETHUSD",1745331519306,13.25398638,1645.9,1645.1,5.7308016]
["bitfinex","ETHUSD",1745331519307,6.90871835,1645.8,1645.1,5.7308016]
["bitfinex","ETHUSD",1745331519742,6.90871835,1645.8,1645.2,3.0]
["bitfinex","ETHUSD",1745331520032,6.90871835,1645.8,1645.1,5.7308016]
["bitfinex","ETHUSD",1745331520208,0.69087184,1645.7,1645.1,5.7308016]
["bitfinex","ETHUSD",1745331520426,0.69087184,1645.7,1645.1,5.79158147]
["bitfinex","ETHUSD",1745331520649,0.8325,1645.8,1645.1,5.79158147]
["bitfinex","ETHUSD",1745331520850,6.90860709,1645.8,1645.2,3.0]
["bitfinex","ETHUSD",1745331521218,0.8325,1645.8,1645.3,6.07774097]
["bitfinex","ETHUSD",1745331521426,0.8325,1645.8,1645.4,0.55]
["bitfinex","ETHUSD",1745331522011,0.8325,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1745331522209,0.8325,1646.0,1645.6,3.91377428]
["bitfinex","ETHUSD",1745331522632,0.8325,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1745331522968,0.8325,1646.0,1645.4,5.7308016]
["bitfinex","ETHUSD",1745331523311,0.8325,1646.0,1645.4,11.80812216]
["bitfinex","ETHUSD",1745331523508,0.8325,1646.0,1645.5,3.61076542]
["bitfinex","ETHUSD",1745331523741,0.8325,1646.0,1645.7,3.55]
["bitfinex","ETHUSD",1745331524030,0.8325,1646.0,1645.5,3.0]
["bitfinex","ETHUSD",1745331524227,0.8325,1646.0,1645.5,4.53580981]
["bitfinex","ETHUSD",1745331524512,0.8325,1646.0,1645.5,10.67357294]
["bitfinex","ETHUSD",1745331524711,0.8325,1646.0,1645.5,1.53580981]
["bitfinex","ETHUSD",1745331524962,0.8325,1646.3,1646.0,6.07517452]
["bitfinex","ETHUSD",1745331525115,0.8325,1646.3,1646.0,3.61074555]
["bitfinex","ETHUSD",1745331525315,0.8325,1646.3,1645.9,0.55]
["bitfinex","ETHUSD",1745331525616,0.8325,1646.3,1645.7,5.7308016]
["bitfinex","ETHUSD",1745331526034,0.8325,1646.3,1645.8,9.62590826]
["bitfinex","ETHUSD",1745331526228,7.2855,1646.3,1645.8,9.68665893]
["bitfinex","ETHUSD",1745331526432,7.2855,1646.3,1645.8,9.62586248]
["bitfinex","ETHUSD",1745331527039,0.8325,1646.3,1645.8,9.62586248]
["bitfinex","ETHUSD",1745331527354,7.2855,1646.5,1646.1,3.55]
["bitfinex","ETHUSD",1745331527558,6.453,1646.5,1646.2,6.07454453]
["bitfinex","ETHUSD",1745331527723,6.453,1646.5,1646.1,10.55281805]
["bitfinex","ETHUSD",1745331528440,6.453,1646.5,1646.1,3.0]
["bitfinex","ETHUSD",1745331531526,0.8325,1646.4,1646.1,3.0]
["bitfinex","ETHUSD",1745331532636,6.453,1646.5,1646.1,3.0]
["bitfinex","ETHUSD",1745331537852,6.453,1646.5,1646.2,0.06074662]
["bitfinex","ETHUSD",1745331538162,20.7906,1646.8,1646.4,9.62375204]
["bitfinex","ETHUSD",1745331538362,20.7906,1646.8,1646.4,11.90470653]
["bitfinex","ETHUSD",1745331538560,20.7906,1646.8,1646.4,5.77022377]
["bitfinex","ETHUSD",1745331538740,20.7906,1646.8,1646.4,3.55]
["bitfinex","ETHUSD",1745331539327,20.7906,1646.8,1646.4,3.0]
["bitfinex","ETHUSD",1745331539528,20.7906,1646.8,1646.2,0.45134022]
["bitfinex","ETHUSD",1745331539731,20.7906,1646.8,1646.1,8.86602973]
["bitfinex","ETHUSD",1745331539732,6.452,1646.7,1646.1,15.0014925]
["bitfinex","ETHUSD",1745331539948,6.452,1646.7,1646.2,3.0]
["bitfinex","ETHUSD",1745331540154,6.452,1646.7,1646.3,5.09252973]
["bitfinex","ETHUSD",1745331540739,6.452,1646.7,1646.1,5.09252973]
["bitfinex","ETHUSD",1745331540740,9.17626,1646.7,1646.1,5.09252973]
["bitfinex","ETHUSD",1745331540941,6.83374118,1646.6,1645.9,5.09252973]
["bitfinex","ETHUSD",1745331541344,0.7606,1646.6,1646.1,5.09252973]
["bitfinex","ETHUSD",1745331542064,6.83374516,1646.6,1645.9,5.09252973]
["bitfinex","ETHUSD",1745331542364,0.7606,1646.4,1645.7,5.55760226]
["bitfinex","ETHUSD",1745331542541,6.451,1646.3,1645.8,3.0]
["bitfinex","ETHUSD",1745331542733,6.451,1646.3,1646.1,5.09252973]
["bitfinex","ETHUSD",1745331542933,0.7606,1646.7,1646.2,3.0]
["bitfinex","ETHUSD",1745331543135,7.2126,1646.7,1646.3,11.16659996]
["bitfinex","ETHUSD",1745331543341,7.2126,1646.7,1646.4,4.11666]
["bitfinex","ETHUSD",1745331543860,6.452,1646.7,1646.4,4.11666]
["bitfinex","ETHUSD",1745331544069,6.452,1646.7,1646.4,3.0]
["bitfinex","ETHUSD",1745331544562,6.452,1646.7,1646.3,5.09252973]
["bitfinex","ETHUSD",1745331544735,0.8305,1646.6,1646.2,3.0]
["bitfinex","ETHUSD",1745331545433,0.8305,1646.6,1646.2,3.44929302]
["bitfinex","ETHUSD",1745331545637,0.8305,1646.6,1646.2,3.0]
["bitfinex","ETHUSD",1745331546167,0.8305,1646.6,1646.1,3.0]
["bitfinex","ETHUSD",1745331546168,7.63209108,1646.6,1646.1,3.0]
["bitfinex","ETHUSD",1745331546464,13.70552773,1646.6,1646.1,3.0]
["bitfinex","ETHUSD",1745331546671,13.70552773,1646.6,1645.8,6.84019404]
["bitfinex","ETHUSD",1745331546672,6.90455312,1646.4,1645.8,5.09252973]
["bitfinex","ETHUSD",1745331546836,6.448,1646.3,1645.5,5.09252973]
["bitfinex","ETHUSD",1745331547036,0.8305,1646.0,1645.5,5.09252973]
["bitfinex","ETHUSD",1745331547236,6.448,1645.9,1645.6,3.0]
["bitfinex","ETHUSD",1745331547466,6.448,1645.9,1645.5,5.09252973]
["bitfinex","ETHUSD",1745331547662,12.52372475,1645.9,1645.3,5.09252973]
["bitfinex","ETHUSD",1745331547863,6.448,1645.9,1645.3,11.17044382]
["bitfinex","ETHUSD",1745331548070,6.448,1645.9,1645.4,3.0]
["bitfinex","ETHUSD",1745331548364,6.448,1645.9,1645.4,9.07751702]
["bitfinex","ETHUSD",1745331548564,6.448,1645.9,1645.5,5.09252973]
["bitfinex","ETHUSD",1745331549287,1.4753,1646.2,1645.7,5.09252973]
["bitfinex","ETHUSD",1745331549566,7.2785,1646.2,1645.7,5.09252973]
["bitfinex","ETHUSD",1745331549739,13.35320331,1646.2,1645.7,5.09252973]
["bitfinex","ETHUSD",1745331549936,0.8305,1645.7,1644.9,7.15482789]
["bitfinex","ETHUSD",1745331550148,6.448,1645.6,1644.9,11.17168201]
["bitfinex","ETHUSD",1745331550348,13.86051739,1645.6,1644.9,13.0138362]
["bitfinex","ETHUSD",1745331550564,7.78351908,1645.6,1645.1,5.09252973]
["bitfinex","ETHUSD",1745331550772,13.86036167,1645.6,1645.1,5.09252973]
["bitfinex","ETHUSD",1745331551352,0.8087,1645.5,1644.9,6.93468392]
["bitfinex","ETHUSD",1745331551558,0.8087,1645.5,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331551767,6.07790055,1645.4,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331552072,6.88680305,1645.3,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331552251,6.449,1645.2,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331552447,12.52755282,1645.2,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331552673,2.06145528,1645.1,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331552839,0.8087,1645.1,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331553470,6.07769599,1645.4,1644.9,0.81569677]
["bitfinex","ETHUSD",1745331553471,6.449,1645.4,1644.9,0.81569677]
["bitfinex","ETHUSD",1745331553769,6.449,1645.4,1644.9,9.83413776]
["bitfinex","ETHUSD",1745331553963,6.449,1645.4,1645.0,6.07887052]
["bitfinex","ETHUSD",1745331554271,6.449,1645.4,1644.9,3.0]
["bitfinex","ETHUSD",1745331555568,6.449,1645.4,1645.0,3.0]
["bitfinex","ETHUSD",1745331555777,6.449,1645.4,1645.0,9.07889262]
["bitfinex","ETHUSD",1745331556073,6.449,1645.4,1645.0,9.83377152]
["bitfinex","ETHUSD",1745331556278,7.2587,1645.5,1645.0,9.8944579]
["bitfinex","ETHUSD",1745331556452,7.2587,1645.5,1645.1,6.07861507]
["bitfinex","ETHUSD",1745331556788,7.2587,1645.5,1645.0,4.79934579]
["bitfinex","ETHUSD",1745331557003,0.8087,1645.8,1645.1,0.55]
["bitfinex","ETHUSD",1745331557159,0.31698174,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1745331557160,6.45,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1745331557497,6.45,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1745331557654,6.45,1646.0,1645.7,3.0]
["bitfinex","ETHUSD",1745331557855,6.45,1646.0,1645.7,9.07640377]
["bitfinex","ETHUSD",1745331558166,6.45,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1745331558369,7.095,1646.0,1645.5,3.0]
["bitfinex","ETHUSD",1745331558563,0.8087,1645.9,1645.4,0.7549]
["bitfinex","ETHUSD",1745331558768,0.8087,1645.9,1645.4,3.0]
["bitfinex","ETHUSD",1745331559090,0.8087,1645.9,1645.1,6.07840547]
["bitfinex","ETHUSD",1745331559289,0.8087,1645.9,1645.2,6.07815729]
["bitfinex","ETHUSD",1745331559466,0.8087,1645.9,1645.3,3.0]
["bitfinex","ETHUSD",1745331559663,0.8087,1645.8,1645.1,3.0]
["bitfinex","ETHUSD",1745331560172,7.1847,1645.8,1645.1,9.07854112]
["bitfinex","ETHUSD",1745331560378,0.71847,1645.7,1645.1,9.07854112]
["bitfinex","ETHUSD",1745331560584,6.45,1645.6,1645.2,6.07826313]
["bitfinex","ETHUSD",1745331560757,6.45,1645.6,1645.2,3.0]
["bitfinex","ETHUSD",1745331561762,6.45,1645.6,1645.4,6.07740778]
["bitfinex","ETHUSD",1745331561970,7.2587,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1745331562284,7.2587,1646.0,1645.7,6.07635753]
["bitfinex","ETHUSD",1745331562583,7.2587,1646.0,1645.6,0.30607691]
["bitfinex","ETHUSD",1745331562789,6.45,1646.0,1645.8,6.07585083]
["bitfinex","ETHUSD",1745331562967,6.45,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1745331564583,6.45,1646.0,1645.6,9.59255718]
["bitfinex","ETHUSD",1745331564896,6.45,1646.0,1645.6,11.33329633]
["bitfinex","ETHUSD",1745331565193,6.45,1646.0,1645.8,3.0]
["bitfinex","ETHUSD",1745331565877,6.45,1646.0,1645.5,12.36589408]
["bitfinex","ETHUSD",1745331566073,6.45,1646.0,1645.6,3.0]
["bitfinex","ETHUSD",1745331566394,6.45,1646.0,1645.7,0.55]
["bitfinex","ETHUSD",1745331566592,6.45,1646.0,1645.9,0.55]
["bitfinex","ETHUSD",1745331566802,6.45,1646.0,1645.9,6.62570326]
["bitfinex","ETHUSD",1745331566997,0.7805,1646.6,1645.9,2.20802775]
["bitfinex","ETHUSD",1745331567177,0.7805,1646.6,1646.1,12.36365172]
["bitfinex","ETHUSD",1745331567380,0.7805,1646.6,1646.3,9.07420288]
["bitfinex","ETHUSD",1745331567581,6.45,1646.7,1646.5,3.0]
["bitfinex","ETHUSD",1745331569268,26.10392109,1647.2,1646.6,9.62312036]
["bitfinex","ETHUSD",1745331569269,0.7805,1647.0,1646.6,9.62312036]
["bitfinex","ETHUSD",1745331569470,26.483,1647.2,1646.6,9.62312036]
["bitfinex","ETHUSD",1745331569471,27.2635,1647.2,1646.8,3.0]
["bitfinex","ETHUSD",1745331571404,36.06078792,1647.2,1646.4,11.81252598]
["bitfinex","ETHUSD",1745331571604,6.071802,1647.0,1646.3,0.818]
["bitfinex","ETHUSD",1745331571768,0.7805,1646.9,1646.3,3.818]
["bitfinex","ETHUSD",1745331571975,6.448,1646.8,1646.3,0.55]
["bitfinex","ETHUSD",1745331572175,7.77805484,1646.8,1646.2,5.73901147]
["bitfinex","ETHUSD",1745331572370,0.7805,1646.7,1646.2,5.73901147]
["bitfinex","ETHUSD",1745331572584,0.7805,1646.7,1646.2,11.8134843]
["bitfinex","ETHUSD",1745331572777,0.7805,1646.7,1646.3,3.0]
["bitfinex","ETHUSD",1745331574275,1.63635548,1646.7,1646.3,3.0]
["bitfinex","ETHUSD",1745331574709,1.63635548,1646.7,1646.2,5.73901147]
["bitfinex","ETHUSD",1745331575081,1.63635548,1646.7,1645.9,5.73901147]
["bitfinex","ETHUSD",1745331575082,0.7805,1646.6,1645.9,5.73901147]
["bitfinex","ETHUSD",1745331575307,0.85585548,1646.7,1645.2,26.11107999]
["bitfinex","ETHUSD",1745331575308,6.85453768,1646.4,1645.7,5.73901147]
["bitfinex","ETHUSD",1745331575491,13.98829342,1646.3,1645.8,3.0]
["bitfinex","ETHUSD",1745331575675,20.06284398,1646.3,1645.5,6.07695147]
["bitfinex","ETHUSD",1745331576008,13.98829342,1646.3,1645.6,3.0]
["bitfinex","ETHUSD",1745331576311,7.91395377,1646.3,1645.6,9.07670419]
["bitfinex","ETHUSD",1745331576472,13.98819953,1646.3,1645.7,0.90767042]
["bitfinex","ETHUSD",1745331576678,13.98819953,1646.3,1645.7,3.90767042]
["bitfinex","ETHUSD",1745331576872,7.2285,1646.3,1645.7,3.90767042]
["bitfinex","ETHUSD",1745331577097,7.2285,1646.3,1645.7,3.96842864]
["bitfinex","ETHUSD",1745331577407,0.7805,1645.8,1644.9,1.12092049]
["bitfinex","ETHUSD",1745331577577,35.21501147,1646.3,1644.8,6.48543393]
["bitfinex","ETHUSD",1745331577578,0.7805,1645.5,1644.8,6.48543393]
["bitfinex","ETHUSD",1745331577772,6.444,1645.4,1644.9,3.0]
["bitfinex","ETHUSD",1745331578633,6.444,1645.4,1644.9,10.63566323]
["bitfinex","ETHUSD",1745331578778,6.444,1645.4,1644.9,7.63563155]
["bitfinex","ETHUSD",1745331579125,6.444,1645.4,1645.1,3.0]
["bitfinex","ETHUSD",1745331580014,6.444,1645.4,1644.9,3.0]
["bitfinex","ETHUSD",1745331580513,6.444,1645.4,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331580674,6.444,1645.4,1644.8,3.4058651]
["bitfinex","ETHUSD",1745331580876,12.52159059,1645.4,1644.8,3.4058651]
["bitfinex","ETHUSD",1745331581072,14.45953317,1645.4,1644.8,3.4058651]
["bitfinex","ETHUSD",1745331581276,6.89067604,1645.3,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331581706,0.8126,1645.3,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331581881,0.8126,1645.3,1644.8,3.4058651]
["bitfinex","ETHUSD",1745331582077,0.8126,1645.3,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331582283,0.8126,1645.3,1644.8,6.48561446]
["bitfinex","ETHUSD",1745331582506,0.8126,1645.3,1644.8,7.13417591]
["bitfinex","ETHUSD",1745331582696,0.8126,1645.3,1644.9,0.11684043]
["bitfinex","ETHUSD",1745331583079,0.8126,1645.3,1645.0,3.0]
["bitfinex","ETHUSD",1745331583285,0.8126,1645.3,1645.1,0.11573585]
["bitfinex","ETHUSD",1745331583819,12.96891041,1645.3,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331584008,2.10949104,1645.2,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331584209,8.1878121,1645.2,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331584406,8.18779161,1645.2,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331584618,8.18799196,1645.2,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331584824,2.10949104,1645.2,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331585424,8.18778172,1645.2,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331585786,0.81877817,1645.1,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331586129,6.89199692,1644.9,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331586306,0.8126,1644.9,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331586507,0.8126,1645.3,1644.9,6.07907063]
["bitfinex","ETHUSD",1745331586711,0.8126,1645.5,1645.3,6.07778288]
["bitfinex","ETHUSD",1745331586912,0.31703322,1645.6,1645.2,9.07815596]
["bitfinex","ETHUSD",1745331587112,0.31703322,1645.6,1645.2,4.53671674]
["bitfinex","ETHUSD",1745331587312,0.31703322,1645.6,1645.3,3.0]
["bitfinex","ETHUSD",1745331587697,0.31703322,1645.6,1645.1,0.55]
["bitfinex","ETHUSD",1745331588224,11.18431147,1646.6,1645.6,0.55]
["bitfinex","ETHUSD",1745331588225,0.8126,1646.4,1645.6,0.55]
["bitfinex","ETHUSD",1745331588422,0.8126,1646.1,1645.8,6.07578363]
["bitfinex","ETHUSD",1745331588626,0.8126,1646.1,1645.9,6.0756828]
["bitfinex","ETHUSD",1745331588829,0.31694949,1646.2,1645.9,3.0]
["bitfinex","ETHUSD",1745331589027,0.31694949,1646.2,1645.8,1.6790898]
["bitfinex","ETHUSD",1745331589404,0.31694949,1646.2,1645.9,3.0]
["bitfinex","ETHUSD",1745331589595,0.31694949,1646.2,1645.8,4.6790898]
["bitfinex","ETHUSD",1745331589790,0.31694949,1646.2,1645.9,0.46790898]
["bitfinex","ETHUSD",1745331590022,0.31694949,1646.2,1645.8,3.45780527]
["bitfinex","ETHUSD",1745331590560,0.31694949,1646.2,1645.8,0.45780527]
["bitfinex","ETHUSD",1745331590729,0.31694949,1646.2,1645.7,0.7643]
["bitfinex","ETHUSD",1745331590730,0.31694949,1646.2,1645.7,0.6071]
["bitfinex","ETHUSD",1745331590936,7.2596,1646.3,1645.6,15.70336218]
["bitfinex","ETHUSD",1745331591104,7.2596,1646.3,1645.6,9.62659273]
["bitfinex","ETHUSD",1745331591303,8.62465852,1646.3,1645.6,11.77085044]
["bitfinex","ETHUSD",1745331591795,8.62465852,1646.3,1645.6,11.83160823]
["bitfinex","ETHUSD",1745331591997,14.69910538,1646.3,1645.6,5.69425771]
["bitfinex","ETHUSD",1745331592226,8.62465852,1646.3,1645.8,3.0]
["bitfinex","ETHUSD",1745331592790,14.69904657,1646.3,1645.6,5.69425771]
["bitfinex","ETHUSD",1745331593126,14.69904657,1646.3,1645.4,0.7643]
["bitfinex","ETHUSD",1745331593127,0.8126,1645.9,1645.4,0.7643]
["bitfinex","ETHUSD",1745331593286,6.446,1645.8,1645.2,6.07827845]
["bitfinex","ETHUSD",1745331593686,6.446,1645.8,1645.2,6.07803672]
["bitfinex","ETHUSD",1745331593898,6.446,1645.8,1645.3,3.0]
["bitfinex","ETHUSD",1745331594126,6.446,1645.8,1644.9,6.07927189]
["bitfinex","ETHUSD",1745331594127,6.88915342,1645.7,1644.9,6.07927189]
["bitfinex","ETHUSD",1745331594365,6.88915342,1645.7,1644.9,0.7249437]
["bitfinex","ETHUSD",1745331594366,6.07730801,1645.5,1644.9,0.7249437]
["bitfinex","ETHUSD",1745331594543,6.446,1645.4,1644.8,1.1701651]
["bitfinex","ETHUSD",1745331594711,6.446,1645.4,1644.8,0.46665288]
["bitfinex","ETHUSD",1745331594917,0.8126,1645.3,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331595118,0.8126,1645.3,1644.8,3.4058651]
["bitfinex","ETHUSD",1745331595419,6.89069042,1645.3,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331595642,0.8126,1645.3,1644.8,6.48544005]
["bitfinex","ETHUSD",1745331595828,0.8126,1645.3,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331596149,6.89075482,1645.3,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331596344,6.07840592,1645.2,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331596546,0.7924,1645.1,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331597326,1.47948071,1645.1,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331597528,0.7924,1644.9,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331597868,6.87179692,1644.9,1644.8,0.4058651]
["bitfinex","ETHUSD",1745331598053,6.87179692,1644.9,1643.7,6.08379476]
["bitfinex","ETHUSD",1745331598054,0.7924,1644.5,1643.7,11.8226736]
["bitfinex","ETHUSD",1745331598226,6.446,1644.4,1643.8,6.27310861]
["bitfinex","ETHUSD",1745331598539,6.446,1644.4,1643.8,0.636292]
["bitfinex","ETHUSD",1745331598725,7.16984,1644.4,1643.8,7.77559439]
["bitfinex","ETHUSD",1745331599048,7.16984,1644.4,1643.9,3.0]
["bitfinex","ETHUSD",1745331600950,6.446,1644.4,1644.0,6.14341104]
["bitfinex","ETHUSD",1745331601119,6.446,1644.4,1643.9,9.08292611]
["bitfinex","ETHUSD",1745331601318,6.446,1644.4,1643.9,3.0]
["bitfinex","ETHUSD",1745331601631,12.52737938,1644.4,1643.9,3.0]
["bitfinex","ETHUSD",1745331601819,12.52737938,1644.4,1643.7,9.08380621]
["bitfinex","ETHUSD",1745331602018,1.25273794,1644.3,1643.8,0.18987087]
["bitfinex","ETHUSD",1745331602219,1.25273794,1644.3,1643.7,9.08380621]
["bitfinex","ETHUSD",1745331602447,1.25273794,1644.3,1643.7,3.0]
["bitfinex","ETHUSD",1745331602448,0.7924,1644.2,1643.7,3.0]
["bitfinex","ETHUSD",1745331602768,6.87444003,1644.2,1643.6,5.73901147]
["bitfinex","ETHUSD",1745331602937,6.08328478,1643.9,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331603123,6.449,1643.8,1643.2,0.57593415]
["bitfinex","ETHUSD",1745331603452,0.7924,1643.6,1643.2,0.57593415]
["bitfinex","ETHUSD",1745331603761,0.7924,1643.6,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331603762,6.87665624,1643.6,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331603973,0.7924,1643.6,1643.3,0.12635796]
["bitfinex","ETHUSD",1745331604133,1.48005463,1643.6,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331604334,0.7924,1643.6,1643.3,0.12630671]
["bitfinex","ETHUSD",1745331604573,0.7924,1643.6,1643.3,6.21146558]
["bitfinex","ETHUSD",1745331604739,0.7924,1643.6,1643.3,3.12630671]
["bitfinex","ETHUSD",1745331605074,0.7924,1643.6,1643.3,0.12630671]
["bitfinex","ETHUSD",1745331605585,6.87661016,1643.6,1643.3,0.12630671]
["bitfinex","ETHUSD",1745331605769,0.68766102,1643.5,1643.3,0.12630671]
["bitfinex","ETHUSD",1745331605923,0.7924,1643.6,1643.3,0.12630671]
["bitfinex","ETHUSD",1745331606376,0.7924,1643.9,1643.5,6.08439033]
["bitfinex","ETHUSD",1745331606554,0.7924,1643.9,1643.6,9.2049219]
["bitfinex","ETHUSD",1745331606751,0.7924,1643.9,1643.6,3.12100679]
["bitfinex","ETHUSD",1745331607078,0.7924,1643.9,1643.6,0.12100679]
["bitfinex","ETHUSD",1745331607281,6.8755338,1643.9,1643.6,0.12100679]
["bitfinex","ETHUSD",1745331607437,0.68755338,1643.8,1643.2,9.49153675]
["bitfinex","ETHUSD",1745331607629,0.7924,1643.9,1643.7,0.12157614]
["bitfinex","ETHUSD",1745331607827,0.7924,1643.9,1643.3,15.72042718]
["bitfinex","ETHUSD",1745331608067,0.7924,1643.9,1643.8,0.11973648]
["bitfinex","ETHUSD",1745331608263,0.7924,1643.9,1643.4,9.08478584]
["bitfinex","ETHUSD",1745331608475,0.7924,1643.9,1643.7,3.0]
["bitfinex","ETHUSD",1745331608643,1.25273794,1644.3,1643.7,3.90839894]
["bitfinex","ETHUSD",1745331608644,0.7924,1644.1,1643.7,3.90839894]
["bitfinex","ETHUSD",1745331608827,0.7924,1644.1,1643.8,0.1207761]
["bitfinex","ETHUSD",1745331609642,0.7924,1644.1,1643.6,3.0]
["bitfinex","ETHUSD",1745331609882,0.7924,1644.1,1643.9,0.11987919]
["bitfinex","ETHUSD",1745331610084,0.7924,1644.1,1643.6,3.0]
["bitfinex","ETHUSD",1745331610272,1.47984267,1644.1,1644.0,0.11888927]
["bitfinex","ETHUSD",1745331610582,1.47984267,1644.1,1643.6,6.08399067]
["bitfinex","ETHUSD",1745331610776,0.7924,1644.1,1643.7,0.12082201]
["bitfinex","ETHUSD",1745331611164,0.7924,1644.1,1643.5,9.63436963]
["bitfinex","ETHUSD",1745331611345,0.7924,1644.1,1643.6,0.1220011]
["bitfinex","ETHUSD",1745331611540,0.7924,1644.1,1643.7,9.08349301]
["bitfinex","ETHUSD",1745331611746,0.7924,1644.1,1643.8,0.12096393]
["bitfinex","ETHUSD",1745331612484,6.87493949,1644.1,1643.4,6.89880472]
["bitfinex","ETHUSD",1745331612679,6.77021901,1644.0,1643.9,0.11997377]
["bitfinex","ETHUSD",1745331612885,0.68749395,1644.0,1643.4,9.08481166]
["bitfinex","ETHUSD",1745331613384,0.68749395,1644.0,1643.5,0.1227059]
["bitfinex","ETHUSD",1745331613542,6.447,1643.9,1643.5,0.1227059]
["bitfinex","ETHUSD",1745331613737,12.53013901,1643.9,1643.3,3.0]
["bitfinex","ETHUSD",1745331614043,6.84098421,1643.6,1643.4,0.12341346]
["bitfinex","ETHUSD",1745331614462,0.7566,1643.6,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331615079,0.7566,1643.6,1643.3,0.12520692]
["bitfinex","ETHUSD",1745331615944,12.92546327,1643.6,1643.3,0.12520692]
["bitfinex","ETHUSD",1745331616261,6.447,1643.5,1643.3,0.12520692]
["bitfinex","ETHUSD",1745331616464,12.53162175,1643.5,1643.3,0.12520692]
["bitfinex","ETHUSD",1745331617207,0.7566,1643.4,1643.3,0.12520692]
["bitfinex","ETHUSD",1745331619189,6.447,1643.5,1643.3,0.12520692]
["bitfinex","ETHUSD",1745331619594,0.7566,1643.6,1643.3,0.12520692]
["bitfinex","ETHUSD",1745331619782,6.448,1644.0,1643.6,6.08407923]
["bitfinex","ETHUSD",1745331619998,6.448,1644.0,1643.7,3.0]
["bitfinex","ETHUSD",1745331620200,0.7566,1644.4,1643.9,6.08273809]
["bitfinex","ETHUSD",1745331620500,0.7566,1644.4,1644.0,12.16500126]
["bitfinex","ETHUSD",1745331620664,0.7566,1644.4,1643.9,6.63290544]
["bitfinex","ETHUSD",1745331620863,0.7566,1644.4,1644.0,3.0]
["bitfinex","ETHUSD",1745331621199,0.7566,1644.4,1643.9,6.63301597]
["bitfinex","ETHUSD",1745331621200,2.33780761,1644.4,1643.8,3.7866]
["bitfinex","ETHUSD",1745331621401,8.41917023,1644.4,1643.8,3.0]
["bitfinex","ETHUSD",1745331621590,2.33780761,1644.4,1643.8,3.0]
["bitfinex","ETHUSD",1745331621786,6.08184995,1644.3,1643.7,5.73901147]
["bitfinex","ETHUSD",1745331621992,0.7566,1644.2,1643.6,3.0]
["bitfinex","ETHUSD",1745331622189,13.2867228,1644.2,1643.6,3.0]
["bitfinex","ETHUSD",1745331622501,1.32867228,1644.1,1643.6,3.0]
["bitfinex","ETHUSD",1745331622703,1.32867228,1644.1,1643.5,0.55]
["bitfinex","ETHUSD",1745331622704,7.41115372,1644.1,1643.5,0.55]
["bitfinex","ETHUSD",1745331623006,7.41115372,1644.1,1643.5,3.55]
["bitfinex","ETHUSD",1745331623215,13.49380736,1644.1,1643.5,3.0]
["bitfinex","ETHUSD",1745331623505,6.08330514,1643.9,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331623706,7.05633051,1643.8,1643.3,3.0]
["bitfinex","ETHUSD",1745331624068,6.448,1643.8,1643.4,6.08482312]
["bitfinex","ETHUSD",1745331624264,0.7566,1644.0,1643.7,6.0836571]
["bitfinex","ETHUSD",1745331624480,6.448,1644.1,1643.8,9.08320373]
["bitfinex","ETHUSD",1745331624678,6.448,1644.1,1643.8,3.0]
["bitfinex","ETHUSD",1745331625206,0.7566,1644.2,1643.8,3.0]
["bitfinex","ETHUSD",1745331625414,6.448,1644.3,1643.9,6.6329306]
["bitfinex","ETHUSD",1745331625714,0.7707,1644.4,1644.0,3.0]
["bitfinex","ETHUSD",1745331625926,0.7707,1644.4,1644.1,3.0]
["bitfinex","ETHUSD",1745331626083,6.448,1644.5,1644.1,3.0]
["bitfinex","ETHUSD",1745331626278,0.7707,1644.6,1644.2,0.55]
["bitfinex","ETHUSD",1745331626481,5.4122,1646.1,1644.5,0.8277]
["bitfinex","ETHUSD",1745331626482,0.77690395,1645.2,1644.5,0.8277]
["bitfinex","ETHUSD",1745331626696,0.00620395,1645.2,1644.9,9.07925045]
["bitfinex","ETHUSD",1745331626898,0.00620395,1645.2,1644.9,3.0]
["bitfinex","ETHUSD",1745331627087,0.31708252,1645.1,1644.9,3.0]
["bitfinex","ETHUSD",1745331627921,0.31708252,1645.1,1645.0,6.07902735]
["bitfinex","ETHUSD",1745331628083,0.31708252,1645.1,1645.0,10.45672735]
["bitfinex","ETHUSD",1745331628425,0.31708252,1645.1,1645.0,3.0]
["bitfinex","ETHUSD",1745331628787,0.00620395,1645.2,1645.0,3.0]
["bitfinex","ETHUSD",1745331629590,0.00620395,1645.2,1645.0,9.07892316]
["bitfinex","ETHUSD",1745331629788,0.00620395,1645.2,1645.1,6.07865783]
["bitfinex","ETHUSD",1745331629993,0.00620395,1645.2,1645.0,9.07892316]
["bitfinex","ETHUSD",1745331630218,0.00620395,1645.2,1645.0,15.15778553]
["bitfinex","ETHUSD",1745331630383,0.00620395,1645.2,1645.0,9.07886237]
["bitfinex","ETHUSD",1745331630782,0.00620395,1645.2,1644.8,6.62955844]
["bitfinex","ETHUSD",1745331631096,0.00620395,1645.2,1644.9,6.07922653]
["bitfinex","ETHUSD",1745331631507,0.00620395,1645.2,1644.6,6.08022305]
["bitfinex","ETHUSD",1745331631818,0.72849435,1645.2,1644.6,6.08046234]
["bitfinex","ETHUSD",1745331632021,0.72849435,1645.2,1644.5,3.0]
["bitfinex","ETHUSD",1745331632219,6.0790496,1645.0,1644.3,11.82039194]
["bitfinex","ETHUSD",1745331632390,6.446,1644.9,1644.3,11.82039194]
["bitfinex","ETHUSD",1745331633117,6.446,1644.9,1644.1,6.08212616]
["bitfinex","ETHUSD",1745331633118,0.7707,1644.8,1644.1,6.08212616]
["bitfinex","ETHUSD",1745331633319,6.85048646,1644.8,1644.1,6.08212616]
["bitfinex","ETHUSD",1745331633519,0.68504865,1644.7,1644.1,6.08212616]
["bitfinex","ETHUSD",1745331633820,0.7707,1644.8,1644.5,6.08072073]
["bitfinex","ETHUSD",1745331634205,0.7707,1644.8,1644.2,6.27177893]
["bitfinex","ETHUSD",1745331634409,0.7707,1644.8,1644.3,0.55]
["bitfinex","ETHUSD",1745331634727,0.7707,1644.8,1644.3,3.73982127]
["bitfinex","ETHUSD",1745331634924,0.8221,1645.0,1644.6,6.08050206]
["bitfinex","ETHUSD",1745331635095,0.8221,1645.0,1644.6,6.08025046]
["bitfinex","ETHUSD",1745331635290,6.445,1645.1,1644.8,3.0]
["bitfinex","ETHUSD",1745331635527,21.60059435,1645.2,1644.8,3.0]
["bitfinex","ETHUSD",1745331635733,28.04559435,1645.2,1644.8,3.0]
["bitfinex","ETHUSD",1745331635886,21.60059435,1645.2,1644.6,11.31526863]
["bitfinex","ETHUSD",1745331636093,28.04559435,1645.2,1644.6,11.31526863]
["bitfinex","ETHUSD",1745331636511,2.80455944,1645.1,1644.6,3.0]
["bitfinex","ETHUSD",1745331636834,0.8221,1645.0,1644.4,3.0]
["bitfinex","ETHUSD",1745331637408,6.07957598,1644.9,1644.4,3.0]
["bitfinex","ETHUSD",1745331637615,6.44,1644.8,1644.4,9.08116852]
["bitfinex","ETHUSD",1745331637817,6.44,1644.8,1644.4,9.08102384]
["bitfinex","ETHUSD",1745331638628,6.44,1644.8,1644.6,6.08033813]
["bitfinex","ETHUSD",1745331638832,6.44,1644.8,1644.5,11.81962872]
["bitfinex","ETHUSD",1745331639392,6.44,1644.8,1644.5,5.73901147]
["bitfinex","ETHUSD",1745331639600,6.44,1644.8,1644.4,10.59731019]
["bitfinex","ETHUSD",1745331639601,6.44,1644.8,1644.4,3.0]
["bitfinex","ETHUSD",1745331639809,6.44,1644.8,1644.5,3.0]
["bitfinex","ETHUSD",1745331640093,7.084,1644.8,1644.5,3.0]
["bitfinex","ETHUSD",1745331640329,7.084,1644.8,1644.5,9.08070648]
["bitfinex","ETHUSD",1745331641434,7.084,1644.8,1644.5,3.0]
["bitfinex","ETHUSD",1745331641593,6.44,1644.8,1644.6,6.0803011]
["bitfinex","ETHUSD",1745331641793,6.44,1644.8,1644.6,12.16056213]
["bitfinex","ETHUSD",1745331642023,6.44,1644.8,1644.6,6.08026103]
["bitfinex","ETHUSD",1745331642223,6.44,1644.8,1644.7,6.08013619]
["bitfinex","ETHUSD",1745331642410,27.97179435,1645.2,1644.8,3.0]
["bitfinex","ETHUSD",1745331642796,21.53179435,1645.2,1644.8,3.0]
["bitfinex","ETHUSD",1745331643002,27.97179435,1645.2,1644.8,3.0]
["bitfinex","ETHUSD",1745331643424,20.80950395,1645.2,1644.8,3.0]
["bitfinex","ETHUSD",1745331643628,20.80950395,1645.2,1644.8,9.07952649]
["bitfinex","ETHUSD",1745331643831,20.80950395,1645.2,1644.8,3.0]
["bitfinex","ETHUSD",1745331645001,20.80950395,1645.2,1644.8,9.0797372]
["bitfinex","ETHUSD",1745331645203,21.12647069,1645.2,1644.8,9.0797372]
["bitfinex","ETHUSD",1745331645516,21.12647069,1645.2,1645.1,6.07865783]
["bitfinex","ETHUSD",1745331645718,20.37317069,1645.2,1644.9,12.15874954]
["bitfinex","ETHUSD",1745331646015,0.00620395,1645.2,1645.0,3.0]
["bitfinex","ETHUSD",1745331646224,0.00620395,1645.2,1644.8,3.0]
["bitfinex","ETHUSD",1745331646423,0.7533,1645.1,1644.5,5.73901147]
["bitfinex","ETHUSD",1745331646654,6.07927416,1645.0,1644.2,13.060483]
["bitfinex","ETHUSD",1745331646799,7.1933,1644.9,1644.3,10.44846968]
["bitfinex","ETHUSD",1745331646999,7.1933,1644.9,1644.5,6.08076335]
["bitfinex","ETHUSD",1745331647199,6.08460535,1645.2,1644.6,9.08031125]
["bitfinex","ETHUSD",1745331647200,7.19950395,1645.2,1644.6,9.08031125]
["bitfinex","ETHUSD",1745331647427,7.19950395,1645.2,1644.6,3.0]
["bitfinex","ETHUSD",1745331647610,6.07953075,1644.9,1644.2,13.060524]
["bitfinex","ETHUSD",1745331647810,6.68748382,1644.9,1644.2,14.97479176]
["bitfinex","ETHUSD",1745331648095,6.08158558,1644.4,1643.8,6.04567349]
["bitfinex","ETHUSD",1745331648295,7.1933,1644.3,1643.8,6.08336301]
["bitfinex","ETHUSD",1745331648537,26.73338646,1644.9,1644.1,6.08234497]
["bitfinex","ETHUSD",1745331648538,20.65395307,1644.9,1644.1,6.08234497]
["bitfinex","ETHUSD",1745331648732,13.27328107,1644.8,1644.0,6.08257398]
["bitfinex","ETHUSD",1745331648900,6.08032986,1644.7,1644.0,6.08257398]
["bitfinex","ETHUSD",1745331649106,8.01569095,1644.7,1644.1,0.6082574]
["bitfinex","ETHUSD",1745331649340,13.27328107,1644.8,1644.1,6.69049737]
["bitfinex","ETHUSD",1745331649341,7.1933,1644.8,1644.1,6.69049737]
["bitfinex","ETHUSD",1745331649501,7.1933,1644.8,1644.1,0.6082574]
["bitfinex","ETHUSD",1745331649502,13.27323946,1644.8,1644.1,0.6082574]
["bitfinex","ETHUSD",1745331649696,6.08029405,1644.7,1644.1,0.6082574]
["bitfinex","ETHUSD",1745331649909,6.08019072,1644.7,1644.1,0.55]
["bitfinex","ETHUSD",1745331650130,13.27323946,1644.8,1644.1,0.55]
["bitfinex","ETHUSD",1745331650315,19.3532994,1644.8,1644.1,0.55]
["bitfinex","ETHUSD",1745331650523,6.08022559,1644.7,1644.1,0.55]
["bitfinex","ETHUSD",1745331651429,13.2732616,1644.8,1644.2,3.55]
["bitfinex","ETHUSD",1745331651430,7.1933,1644.8,1644.2,3.55]
["bitfinex","ETHUSD",1745331651629,10.58599122,1644.8,1644.2,5.08711388]
["bitfinex","ETHUSD",1745331651932,10.58599122,1644.8,1644.2,11.94647737]
["bitfinex","ETHUSD",1745331652137,7.1933,1644.8,1644.2,11.94647737]
["bitfinex","ETHUSD",1745331652651,7.1933,1644.8,1644.2,2.08711388]
["bitfinex","ETHUSD",1745331652810,6.08016681,1644.7,1644.1,3.0]
["bitfinex","ETHUSD",1745331653232,6.08050958,1644.6,1644.1,3.0]
["bitfinex","ETHUSD",1745331653432,7.1933,1644.8,1643.8,13.76009612]
["bitfinex","ETHUSD",1745331653433,12.5198129,1644.8,1643.8,13.76009612]
["bitfinex","ETHUSD",1745331653604,12.5198129,1644.8,1643.8,7.67680318]
["bitfinex","ETHUSD",1745331653605,0.7533,1644.3,1643.8,7.67680318]
["bitfinex","ETHUSD",1745331653809,0.7533,1644.3,1643.9,3.0]
["bitfinex","ETHUSD",1745331654540,0.7533,1644.3,1643.5,1.3847]
["bitfinex","ETHUSD",1745331654842,0.7533,1644.1,1643.5,11.82357337]
["bitfinex","ETHUSD",1745331655016,7.1933,1644.1,1643.5,11.82357337]
["bitfinex","ETHUSD",1745331655502,7.1933,1644.1,1643.5,5.79984914]
["bitfinex","ETHUSD",1745331655827,7.1933,1644.1,1643.6,3.0]
["bitfinex","ETHUSD",1745331656327,7.1933,1644.1,1643.6,9.08389828]
["bitfinex","ETHUSD",1745331656529,7.1933,1644.1,1643.6,9.08415713]
["bitfinex","ETHUSD",1745331656906,6.44,1644.1,1643.7,6.08361058]
["bitfinex","ETHUSD",1745331657110,0.8261,1644.3,1643.8,6.63328369]
["bitfinex","ETHUSD",1745331657543,0.8261,1644.3,1643.8,0.55]
["bitfinex","ETHUSD",1745331657742,0.8261,1644.5,1644.1,6.08223563]
["bitfinex","ETHUSD",1745331657933,6.441,1644.4,1644.0,6.08259375]
["bitfinex","ETHUSD",1745331659163,6.441,1644.6,1644.0,9.63247803]
["bitfinex","ETHUSD",1745331659311,6.441,1644.6,1644.0,15.71495617]
["bitfinex","ETHUSD",1745331659510,6.441,1644.6,1644.0,9.6324752]
["bitfinex","ETHUSD",1745331659820,6.441,1644.6,1644.0,10.67489272]
["bitfinex","ETHUSD",1745331660205,6.441,1644.6,1644.2,0.55]
["bitfinex","ETHUSD",1745331660513,0.8261,1644.8,1644.3,6.08154654]
["bitfinex","ETHUSD",1745331660733,7.2671,1644.8,1644.3,6.08154654]
["bitfinex","ETHUSD",1745331661062,20.046,1644.9,1644.5,6.63087564]
["bitfinex","ETHUSD",1745331661243,0.83230395,1645.2,1644.8,6.07941915]
["bitfinex","ETHUSD",1745331661556,0.00620395,1645.2,1644.8,0.7917]
["bitfinex","ETHUSD",1745331661739,0.00620395,1645.2,1644.7,11.81889609]
["bitfinex","ETHUSD",1745331661947,6.08476713,1645.2,1644.6,0.66308756]
["bitfinex","ETHUSD",1745331662119,6.08062002,1644.6,1644.1,5.73901147]
["bitfinex","ETHUSD",1745331662324,7.2671,1644.7,1643.9,0.7917]
["bitfinex","ETHUSD",1745331662516,0.8261,1644.4,1643.6,6.53071147]
["bitfinex","ETHUSD",1745331662723,6.441,1644.3,1643.7,6.08366646]
["bitfinex","ETHUSD",1745331663449,12.52277136,1644.3,1643.6,12.61478558]
["bitfinex","ETHUSD",1745331663619,8.38402258,1644.3,1643.7,7.34531346]
["bitfinex","ETHUSD",1745331664068,8.38402258,1644.3,1643.7,7.34513622]
["bitfinex","ETHUSD",1745331664367,6.441,1644.3,1644.0,6.08259687]
["bitfinex","ETHUSD",1745331664657,7.2671,1644.6,1643.9,5.73901147]
["bitfinex","ETHUSD",1745331664826,7.2671,1644.6,1644.0,6.08261945]
["bitfinex","ETHUSD",1745331665028,13.34765008,1644.6,1643.9,11.82177853]
["bitfinex","ETHUSD",1745331665244,1.33476501,1644.5,1643.9,11.82177853]
["bitfinex","ETHUSD",1745331665562,7.2671,1644.6,1644.0,3.0]
["bitfinex","ETHUSD",1745331665862,7.2671,1644.6,1644.0,9.87416887]
["bitfinex","ETHUSD",1745331666021,0.8261,1644.6,1644.2,3.0]
["bitfinex","ETHUSD",1745331666364,0.8261,1644.8,1644.3,6.63127477]
["bitfinex","ETHUSD",1745331666662,0.8261,1644.8,1644.3,6.08142837]
["bitfinex","ETHUSD",1745331667022,0.8261,1644.8,1644.4,6.08112964]
["bitfinex","ETHUSD",1745331667218,6.90586673,1644.8,1644.3,1.51631717]
["bitfinex","ETHUSD",1745331667452,0.8261,1644.8,1644.2,3.0]
["bitfinex","ETHUSD",1745331667851,6.90606545,1644.8,1644.1,6.08210251]
["bitfinex","ETHUSD",1745331668165,6.90606545,1644.8,1644.1,3.55]
["bitfinex","ETHUSD",1745331668321,6.90591584,1644.8,1644.1,9.63212399]
["bitfinex","ETHUSD",1745331668521,0.8261,1644.8,1644.1,3.55]
["bitfinex","ETHUSD",1745331668723,0.8261,1644.8,1644.2,6.43680613]
["bitfinex","ETHUSD",1745331668923,6.08015605,1644.7,1644.1,3.55]
["bitfinex","ETHUSD",1745331669165,0.8261,1644.6,1644.1,9.63220223]
["bitfinex","ETHUSD",1745331669368,0.8261,1644.6,1644.1,3.55]
["bitfinex","ETHUSD",1745331669586,0.8261,1644.6,1644.2,6.08165155]
["bitfinex","ETHUSD",1745331670568,0.8261,1644.6,1644.3,6.0814396]
["bitfinex","ETHUSD",1745331670775,0.8261,1644.8,1644.4,6.08124543]
["bitfinex","ETHUSD",1745331671109,0.8261,1644.8,1644.4,6.08102955]
["bitfinex","ETHUSD",1745331671401,0.8261,1644.8,1644.4,6.08101674]
["bitfinex","ETHUSD",1745331672068,0.60847671,1645.1,1644.6,0.55]
["bitfinex","ETHUSD",1745331672373,13.32441456,1645.2,1644.6,3.0]
["bitfinex","ETHUSD",1745331672891,13.32450126,1645.2,1644.6,3.0]
["bitfinex","ETHUSD",1745331673092,6.88183761,1645.0,1644.4,4.3092]
["bitfinex","ETHUSD",1745331673299,6.88183761,1645.0,1644.3,6.08136603]
["bitfinex","ETHUSD",1745331673506,0.68818376,1644.9,1644.3,7.69432378]
["bitfinex","ETHUSD",1745331673801,0.8028,1645.0,1644.5,6.0807175]
["bitfinex","ETHUSD",1745331674007,0.8028,1645.0,1644.4,6.08122114]
["bitfinex","ETHUSD",1745331674208,0.8028,1645.0,1644.4,6.08100283]
["bitfinex","ETHUSD",1745331674360,0.8028,1645.0,1644.6,0.55]
["bitfinex","ETHUSD",1745331674697,0.00620395,1645.2,1644.7,6.89992522]
["bitfinex","ETHUSD",1745331674897,0.00620395,1645.2,1644.6,9.63035662]
["bitfinex","ETHUSD",1745331675097,6.08463065,1645.2,1644.6,1.38845616]
["bitfinex","ETHUSD",1745331675266,0.8028,1645.1,1644.5,5.73901147]
["bitfinex","ETHUSD",1745331675474,0.8028,1645.1,1644.5,11.81988521]
["bitfinex","ETHUSD",1745331675661,0.8028,1645.1,1644.5,11.88068609]
["bitfinex","ETHUSD",1745331676060,0.8028,1645.1,1644.5,17.9613181]
["bitfinex","ETHUSD",1745331676263,0.8028,1645.1,1644.8,6.07970121]
["bitfinex","ETHUSD",1745331676857,0.8028,1645.1,1644.6,3.55]
["bitfinex","ETHUSD",1745331677091,0.8028,1645.1,1644.6,2.08697079]
["bitfinex","ETHUSD",1745331677253,0.8028,1645.1,1644.6,0.55]
["bitfinex","ETHUSD",1745331677458,0.8028,1645.1,1644.7,9.07990323]
["bitfinex","ETHUSD",1745331677657,0.8028,1645.1,1644.7,15.15983045]
["bitfinex","ETHUSD",1745331677854,0.8028,1645.1,1644.8,6.07956379]
["bitfinex","ETHUSD",1745331678105,0.8028,1645.1,1644.7,9.07990323]
["bitfinex","ETHUSD",1745331678253,0.8028,1645.1,1644.7,10.65092677]
["bitfinex","ETHUSD",1745331678707,0.8028,1645.1,1644.7,16.73082514]
["bitfinex","ETHUSD",1745331678887,0.8028,1645.1,1644.7,10.65092191]
["bitfinex","ETHUSD",1745331679198,0.8028,1645.1,1644.7,10.65091511]
["bitfinex","ETHUSD",1745331679403,0.8028,1645.1,1644.8,6.07965817]
["bitfinex","ETHUSD",1745331679698,0.8028,1645.1,1644.7,10.65091511]
["bitfinex","ETHUSD",1745331679898,0.8028,1645.1,1644.7,16.73080991]
["bitfinex","ETHUSD",1745331680094,0.8028,1645.1,1644.7,10.65091511]
["bitfinex","ETHUSD",1745331680475,0.8028,1645.1,1644.7,16.73080517]
["bitfinex","ETHUSD",1745331681106,0.8028,1645.1,1644.6,0.55]
["bitfinex","ETHUSD",1745331681303,6.07918912,1645.0,1644.4,3.0]
["bitfinex","ETHUSD",1745331681471,0.8028,1644.9,1644.5,3.0]
["bitfinex","ETHUSD",1745331682105,0.8028,1644.9,1644.5,9.08072671]
["bitfinex","ETHUSD",1745331682305,0.8028,1644.9,1644.5,3.0]
["bitfinex","ETHUSD",1745331682510,0.8028,1644.9,1644.3,6.08146473]
["bitfinex","ETHUSD",1745331682718,0.8028,1644.9,1644.4,9.08123074]
["bitfinex","ETHUSD",1745331683076,0.8028,1644.9,1644.4,3.0]
["bitfinex","ETHUSD",1745331683295,0.8028,1644.9,1644.4,9.08123143]
["bitfinex","ETHUSD",1745331684489,0.8028,1644.9,1644.4,3.0]
["bitfinex","ETHUSD",1745331684689,6.88230931,1644.9,1644.3,3.55]
["bitfinex","ETHUSD",1745331684910,1.49099889,1644.9,1644.3,9.63151171]
["bitfinex","ETHUSD",1745331685068,7.57041651,1644.9,1644.3,3.55]
["bitfinex","ETHUSD",1745331685268,7.57041651,1644.9,1644.3,8.65485687]
["bitfinex","ETHUSD",1745331685465,3.68819889,1644.9,1644.1,11.53985687]
["bitfinex","ETHUSD",1745331685795,0.7545,1644.5,1644.1,5.10485687]
["bitfinex","ETHUSD",1745331686563,0.7545,1644.5,1643.9,11.18774358]
["bitfinex","ETHUSD",1745331686771,0.7545,1644.5,1644.0,6.08269746]
["bitfinex","ETHUSD",1745331686966,0.7545,1644.5,1643.9,11.18783073]
["bitfinex","ETHUSD",1745331686967,0.7545,1644.9,1644.3,5.10485687]
["bitfinex","ETHUSD",1745331687204,0.7545,1644.9,1644.5,5.10485687]
["bitfinex","ETHUSD",1745331687389,0.7545,1644.9,1644.6,0.51048569]
["bitfinex","ETHUSD",1745331687703,0.7545,1644.9,1644.6,6.5909911]
["bitfinex","ETHUSD",1745331688070,0.7545,1644.9,1644.7,6.08001881]
["bitfinex","ETHUSD",1745331688305,0.7545,1644.9,1644.6,6.59084052]
["bitfinex","ETHUSD",1745331688511,0.7545,1644.9,1644.6,6.59074332]
["bitfinex","ETHUSD",1745331688714,0.7545,1644.9,1644.4,11.82223837]
["bitfinex","ETHUSD",1745331689015,0.7545,1644.9,1644.4,5.74116273]
["bitfinex","ETHUSD",1745331689307,0.7545,1644.9,1644.3,9.63146897]
["bitfinex","ETHUSD",1745331689308,6.83415501,1644.9,1644.3,3.0]
["bitfinex","ETHUSD",1745331689516,0.7545,1644.8,1644.1,12.17716273]
["bitfinex","ETHUSD",1745331689667,0.7545,1644.5,1644.1,12.17716273]
["bitfinex","ETHUSD",1745331689874,1.43800512,1644.5,1644.1,6.436]
["bitfinex","ETHUSD",1745331690197,0.7545,1644.5,1643.8,5.74116273]
["bitfinex","ETHUSD",1745331690371,0.7545,1644.3,1643.5,13.22028171]
["bitfinex","ETHUSD",1745331690573,0.7545,1644.1,1643.5,11.82558171]
["bitfinex","ETHUSD",1745331691168,6.83698551,1644.1,1643.5,5.74116273]
["bitfinex","ETHUSD",1745331691372,8.1289002,1644.1,1643.5,5.74116273]
["bitfinex","ETHUSD",1745331691616,2.04641469,1644.1,1643.5,11.82558718]
["bitfinex","ETHUSD",1745331691766,2.04641469,1644.1,1643.6,6.08415519]
["bitfinex","ETHUSD",1745331692395,2.04641469,1644.1,1643.7,6.08379078]
["bitfinex","ETHUSD",1745331692571,0.7545,1644.1,1643.7,6.08379078]
["bitfinex","ETHUSD",1745331692772,0.7545,1644.1,1643.7,0.55]
["bitfinex","ETHUSD",1745331693514,0.7545,1644.1,1643.6,6.08415519]
["bitfinex","ETHUSD",1745331693723,0.7545,1644.1,1643.6,0.55]
["bitfinex","ETHUSD",1745331693907,0.7545,1644.1,1643.5,11.82548354]
["bitfinex","ETHUSD",1745331694109,0.7545,1644.1,1643.5,5.74116273]
["bitfinex","ETHUSD",1745331694605,0.7545,1643.9,1643.3,12.17716273]
["bitfinex","ETHUSD",1745331694772,0.7545,1643.9,1643.3,18.26230024]
["bitfinex","ETHUSD",1745331694976,0.7545,1643.9,1643.3,18.26223321]
["bitfinex","ETHUSD",1745331695284,0.7545,1643.9,1643.7,6.08370374]
["bitfinex","ETHUSD",1745331695483,0.7545,1644.3,1643.7,0.06083196]
["bitfinex","ETHUSD",1745331695760,0.7545,1644.3,1643.9,5.74116273]
["bitfinex","ETHUSD",1745331695872,0.7545,1644.3,1643.9,17.90699016]
["bitfinex","ETHUSD",1745331696072,0.7545,1644.3,1643.9,19.75268918]
["bitfinex","ETHUSD",1745331696366,0.7545,1644.3,1644.0,6.08261804]
["bitfinex","ETHUSD",1745331696572,0.7545,1644.3,1644.0,3.0]
["bitfinex","ETHUSD",1745331697006,0.7545,1644.3,1644.0,9.08245939]
["bitfinex","ETHUSD",1745331697407,0.7545,1644.7,1644.2,3.0]
["bitfinex","ETHUSD",1745331697605,0.7545,1644.7,1644.3,6.08145281]
["bitfinex","ETHUSD",1745331697915,0.7545,1644.7,1644.3,6.08139236]
["bitfinex","ETHUSD",1745331698383,0.7545,1644.7,1644.4,3.0]
["bitfinex","ETHUSD",1745331699580,0.7545,1644.7,1644.2,6.29116273]
["bitfinex","ETHUSD",1745331700207,0.7545,1644.7,1644.2,12.37303382]
["bitfinex","ETHUSD",1745331700693,0.7545,1644.7,1644.2,20.32197139]
["bitfinex","ETHUSD",1745331701112,0.7545,1644.7,1644.2,20.32184001]
["bitfinex","ETHUSD",1745331701688,0.7545,1644.7,1644.2,14.24009589]
["bitfinex","ETHUSD",1745331702215,0.7545,1644.6,1644.1,9.432]
["bitfinex","ETHUSD",1745331702805,0.7545,1644.6,1644.1,6.432]
["bitfinex","ETHUSD",1745331703003,6.08141871,1644.4,1644.1,6.432]
["bitfinex","ETHUSD",1745331703208,0.7545,1644.3,1643.7,32.22516273]
["bitfinex","ETHUSD",1745331703619,6.83613641,1644.3,1643.7,32.22516273]
["bitfinex","ETHUSD",1745331703944,0.68361364,1644.2,1643.7,32.22516273]
["bitfinex","ETHUSD",1745331704247,0.7545,1644.3,1643.7,32.22516273]
["bitfinex","ETHUSD",1745331704414,0.7545,1644.3,1643.7,38.30892843]
["bitfinex","ETHUSD",1745331704621,0.7545,1644.3,1643.7,32.22516273]
["bitfinex","ETHUSD",1745331705430,0.7545,1644.2,1643.7,12.17316273]
["bitfinex","ETHUSD",1745331706418,1.43812705,1644.2,1643.7,12.17316273]
["bitfinex","ETHUSD",1745331707340,0.7545,1644.2,1643.7,24.40129782]
["bitfinex","ETHUSD",1745331707546,0.7545,1644.2,1643.7,18.25680061]
["bitfinex","ETHUSD",1745331707839,0.7545,1644.2,1643.9,6.08290487]
["bitfinex","ETHUSD",1745331708157,0.7545,1644.2,1643.8,3.55]
["bitfinex","ETHUSD",1745331708354,0.7545,1644.2,1644.0,6.08256234]
["bitfinex","ETHUSD",1745331708735,0.7545,1644.3,1644.0,5.74116273]
["bitfinex","ETHUSD",1745331708938,0.7545,1644.3,1644.0,11.82371763]
["bitfinex","ETHUSD",1745331709110,0.7545,1644.3,1644.0,5.74116273]
["bitfinex","ETHUSD",1745331709307,0.7545,1644.3,1643.8,0.55]
["bitfinex","ETHUSD",1745331709660,0.7545,1644.3,1643.9,5.10753821]
["bitfinex","ETHUSD",1745331710738,0.7545,1644.3,1643.9,11.19052843]
["bitfinex","ETHUSD",1745331710958,0.7545,1644.3,1643.9,5.10753821]
["bitfinex","ETHUSD",1745331711472,0.7545,1644.3,1643.9,11.19061407]
["bitfinex","ETHUSD",1745331711854,0.7545,1644.3,1644.0,6.0825448]
["bitfinex","ETHUSD",1745331712056,0.7545,1644.3,1644.1,5.10753821]
["bitfinex","ETHUSD",1745331712376,0.7545,1644.3,1644.1,11.18985917]
["bitfinex","ETHUSD",1745331712532,0.7545,1644.7,1644.1,11.18970726]
["bitfinex","ETHUSD",1745331712729,0.7545,1644.7,1644.1,11.18964586]
["bitfinex","ETHUSD",1745331713480,6.83523261,1644.6,1644.1,5.10753821]
["bitfinex","ETHUSD",1745331713634,0.7545,1644.4,1643.9,14.19052912]
["bitfinex","ETHUSD",1745331713985,0.7545,1644.4,1644.1,11.18983397]
["bitfinex","ETHUSD",1745331714136,0.7545,1644.6,1644.3,5.10753821]
["bitfinex","ETHUSD",1745331714771,0.7545,1644.6,1644.1,12.32813821]
["bitfinex","ETHUSD",1745331715064,0.7545,1644.6,1644.1,18.41048221]
["bitfinex","ETHUSD",1745331715469,0.7545,1644.6,1644.1,20.96075173]
["bitfinex","ETHUSD",1745331715767,0.7545,1644.6,1644.2,6.08197211]
["bitfinex","ETHUSD",1745331716077,0.7545,1644.6,1644.2,6.0819526]
["bitfinex","ETHUSD",1745331716272,0.7545,1644.6,1644.1,20.96071053]
["bitfinex","ETHUSD",1745331716663,0.7545,1644.6,1644.1,20.96069796]
["bitfinex","ETHUSD",1745331716976,0.7545,1644.6,1644.2,1.16243867]
["bitfinex","ETHUSD",1745331717177,0.7545,1644.6,1644.2,7.24430072]
["bitfinex","ETHUSD",1745331717473,0.7545,1644.6,1644.2,1.16243867]
["bitfinex","ETHUSD",1745331717847,0.7545,1644.6,1644.1,18.41024416]
["bitfinex","ETHUSD",1745331718047,0.7545,1644.6,1644.1,17.62284384]
["bitfinex","ETHUSD",1745331718491,0.7545,1644.6,1644.1,17.62266064]
["bitfinex","ETHUSD",1745331718665,0.7545,1644.6,1644.2,6.08197502]
["bitfinex","ETHUSD",1745331719069,0.7545,1644.6,1644.3,11.24984014]
["bitfinex","ETHUSD",1745331719282,0.8046,1644.9,1644.5,5.10753821]
["bitfinex","ETHUSD",1745331719880,0.8046,1644.9,1644.4,5.10753821]
["bitfinex","ETHUSD",1745331720405,0.8046,1644.9,1644.4,11.1886854]
["bitfinex","ETHUSD",1745331720691,0.8046,1644.9,1644.4,5.10753821]
["bitfinex","ETHUSD",1745331720876,0.8046,1644.9,1644.4,11.1886653]
["bitfinex","ETHUSD",1745331721077,0.8046,1644.9,1644.4,12.97066841]
["bitfinex","ETHUSD",1745331721281,0.8046,1644.9,1644.4,5.10753821]
["bitfinex","ETHUSD",1745331722449,0.8046,1644.9,1644.7,6.080013]
["bitfinex","ETHUSD",1745331722652,0.8046,1645.1,1644.8,5.10753821]
["bitfinex","ETHUSD",1745331722887,0.8046,1645.1,1644.6,11.18780398]
["bitfinex","ETHUSD",1745331723202,0.8046,1645.1,1644.6,5.10753821]
["bitfinex","ETHUSD",1745331723759,1.49351393,1645.1,1644.6,11.1878224]
["bitfinex","ETHUSD",1745331723958,0.8046,1645.1,1644.6,11.18779546]
["bitfinex","ETHUSD",1745331724463,0.8046,1645.1,1644.7,3.0]
["bitfinex","ETHUSD",1745331724788,0.8046,1645.1,1644.8,11.18715311]
["bitfinex","ETHUSD",1745331724973,0.8046,1645.1,1644.8,11.18712654]
["bitfinex","ETHUSD",1745331725289,0.00620395,1645.2,1644.8,11.18712654]
["bitfinex","ETHUSD",1745331725290,0.00620395,1645.2,1644.9,0.06078912]
["bitfinex","ETHUSD",1745331725453,0.00620395,1645.2,1644.9,6.13989669]
["bitfinex","ETHUSD",1745331725789,0.00620395,1645.2,1645.0,6.07896554]
["bitfinex","ETHUSD",1745331726033,0.00620395,1645.2,1645.1,9.68944425]
["bitfinex","ETHUSD",1745331726341,0.00620395,1645.2,1645.1,9.62865783]
["bitfinex","ETHUSD",1745331726719,0.00620395,1645.2,1645.1,9.68943252]
["bitfinex","ETHUSD",1745331727094,0.00620395,1645.2,1645.1,9.62865783]
["bitfinex","ETHUSD",1745331729496,0.00620395,1645.2,1644.8,5.10753821]
["bitfinex","ETHUSD",1745331729708,0.00620395,1645.2,1644.7,5.10753821]
["bitfinex","ETHUSD",1745331729905,0.00620395,1645.2,1644.7,11.18755557]
["bitfinex","ETHUSD",1745331730339,0.00620395,1645.2,1644.7,11.18743343]
["bitfinex","ETHUSD",1745331730540,0.00620395,1645.2,1644.7,5.10753821]
["bitfinex","ETHUSD",1745331730718,0.00620395,1645.2,1644.7,6.08001598]
["bitfinex","ETHUSD",1745331731047,0.8284,1645.1,1644.6,6.423]
["bitfinex","ETHUSD",1745331731209,0.8284,1644.9,1644.6,6.423]
["bitfinex","ETHUSD",1745331733931,0.8284,1644.9,1644.7,6.14080621]
["bitfinex","ETHUSD",1745331734139,0.8284,1644.9,1644.8,5.10753821]
["bitfinex","ETHUSD",1745331734443,0.8284,1644.9,1644.6,17.61095774]
["bitfinex","ETHUSD",1745331734836,0.8284,1644.9,1644.6,11.53053821]
["bitfinex","ETHUSD",1745331736344,0.8284,1644.9,1644.6,6.423]
["bitfinex","ETHUSD",1745331736744,0.8284,1644.9,1644.7,6.07992415]
["bitfinex","ETHUSD",1745331737044,0.8284,1644.9,1644.6,11.53053821]
["bitfinex","ETHUSD",1745331737525,0.8284,1644.9,1644.7,6.08012425]
["bitfinex","ETHUSD",1745331737731,0.00620395,1645.2,1644.7,6.14069074]
["bitfinex","ETHUSD",1745331737732,0.8327,1645.1,1644.7,6.14069074]
["bitfinex","ETHUSD",1745331737969,0.8327,1645.1,1644.7,6.07989608]
["bitfinex","ETHUSD",1745331738144,0.8327,1645.1,1644.8,11.79508392]
["bitfinex","ETHUSD",1745331738671,0.8327,1645.1,1644.8,5.71552782]
["bitfinex","ETHUSD",1745331739028,0.8327,1645.1,1644.9,6.07930435]
["bitfinex","ETHUSD",1745331739222,0.8327,1645.1,1644.8,5.71552782]
["bitfinex","ETHUSD",1745331739643,0.8327,1645.1,1644.8,11.79527726]
["bitfinex","ETHUSD",1745331739828,0.8327,1645.1,1644.8,5.71552782]
["bitfinex","ETHUSD",1745331740330,0.8327,1645.1,1644.8,5.10753821]
["bitfinex","ETHUSD",1745331741069,0.8327,1645.1,1644.8,11.24792677]
["bitfinex","ETHUSD",1745331741363,0.00620395,1645.2,1644.9,6.07910196]
["bitfinex","ETHUSD",1745331741544,0.00620395,1645.2,1645.1,6.07865783]
["bitfinex","ETHUSD",1745331741747,0.00620395,1645.2,1645.0,5.10753821]
["bitfinex","ETHUSD",1745331741923,0.00620395,1645.2,1645.0,6.22623049]
["bitfinex","ETHUSD",1745331742131,0.00620395,1645.2,1645.1,9.07865783]
["bitfinex","ETHUSD",1745331742632,0.00620395,1645.2,1645.1,3.0]
["bitfinex","ETHUSD",1745331743132,0.00620395,1645.2,1645.1,9.07865783]
["bitfinex","ETHUSD",1745331743369,0.00620395,1645.2,1645.1,3.0]
["bitfinex","ETHUSD",1745331743665,0.00620395,1645.2,1645.1,11.25145861]
["bitfinex","ETHUSD",1745331744241,0.00620395,1645.2,1645.1,11.50194911]
["bitfinex","ETHUSD",1745331744660,0.00620395,1645.2,1645.1,12.05194911]
["bitfinex","ETHUSD",1745331745047,0.00620395,1645.2,1645.1,11.99117129]
["bitfinex","ETHUSD",1745331745249,0.00620395,1645.2,1645.1,12.45070532]
["bitfinex","ETHUSD",1745331746090,0.00620395,1645.2,1645.1,11.99117129]
["bitfinex","ETHUSD",1745331748293,0.00620395,1645.2,1645.1,12.05194533]
["bitfinex","ETHUSD",1745331748512,0.00620395,1645.2,1645.1,13.34462394]
["bitfinex","ETHUSD",1745331748712,0.00620395,1645.2,1645.1,13.2838499]
["bitfinex","ETHUSD",1745331749111,0.00620395,1645.2,1645.1,2.36251346]
["bitfinex","ETHUSD",1745331749312,0.00620395,1645.2,1645.1,0.18971268]
["bitfinex","ETHUSD",1745331749498,0.83890395,1645.2,1645.1,0.18971268]
["bitfinex","ETHUSD",1745331749812,6.9171923,1645.2,1645.1,0.18971268]
["bitfinex","ETHUSD",1745331750014,6.9171923,1645.2,1644.6,6.08050499]
["bitfinex","ETHUSD",1745331750015,0.83890395,1645.2,1644.6,6.08050499]
["bitfinex","ETHUSD",1745331750221,2.13841942,1645.2,1644.6,6.08050499]
["bitfinex","ETHUSD",1745331750401,2.13841942,1645.2,1644.7,0.18977584]
["bitfinex","ETHUSD",1745331750717,8.21695376,1645.2,1644.7,0.18977584]
["bitfinex","ETHUSD",1745331750916,0.8327,1645.1,1644.7,0.18977584]
["bitfinex","ETHUSD",1745331751119,6.07908757,1645.0,1644.8,0.18977584]
["bitfinex","ETHUSD",1745331751323,1.44060876,1644.9,1644.8,0.18977584]
["bitfinex","ETHUSD",1745331751830,1.44060876,1644.9,1644.6,0.18977584]
["bitfinex","ETHUSD",1745331752523,7.52003557,1644.9,1644.6,0.18977584]
["bitfinex","ETHUSD",1745331753035,1.44060876,1644.9,1644.5,6.422]
["bitfinex","ETHUSD",1745331753319,0.8327,1644.9,1644.5,6.422]
["bitfinex","ETHUSD",1745331753518,0.8327,1644.9,1644.6,0.18979198]
["bitfinex","ETHUSD",1745331754085,0.8327,1644.9,1644.5,6.422]
["bitfinex","ETHUSD",1745331755234,0.8327,1644.9,1644.6,0.18979138]
["bitfinex","ETHUSD",1745331755589,0.8327,1644.9,1644.7,0.18979138]
["bitfinex","ETHUSD",1745331755900,0.8327,1644.9,1644.6,0.18979138]
["bitfinex","ETHUSD",1745331756531,6.08013619,1644.7,1644.6,0.18979138]
["bitfinex","ETHUSD",1745331756697,0.8327,1644.4,1644.0,6.423]
["bitfinex","ETHUSD",1745331757034,0.8327,1644.4,1643.8,9.08343649]
["bitfinex","ETHUSD",1745331757323,0.8327,1644.4,1644.1,0.18985949]
["bitfinex","ETHUSD",1745331757690,0.8327,1644.4,1644.2,0.18985949]
["bitfinex","ETHUSD",1745331758402,0.8327,1644.4,1644.0,6.63257118]
["bitfinex","ETHUSD",1745331758733,0.8327,1644.4,1644.1,11.37947439]
["bitfinex","ETHUSD",1745331758892,0.8327,1644.4,1644.2,6.08181561]
["bitfinex","ETHUSD",1745331759085,0.8327,1644.6,1644.2,6.1426268]
["bitfinex","ETHUSD",1745331759286,0.8327,1644.6,1644.3,6.27139012]
["bitfinex","ETHUSD",1745331759485,6.07885616,1645.1,1644.4,6.1417057]
["bitfinex","ETHUSD",1745331759738,1.44058562,1645.0,1644.5,0.18982765]
["bitfinex","ETHUSD",1745331760125,1.44058562,1645.0,1644.6,0.18982765]
["bitfinex","ETHUSD",1745331760319,0.8327,1645.0,1644.6,0.18982765]
["bitfinex","ETHUSD",1745331760911,0.8327,1645.0,1644.5,11.18816145]
["bitfinex","ETHUSD",1745331761231,0.8327,1645.0,1644.5,5.10753821]
["bitfinex","ETHUSD",1745331761432,0.8327,1645.0,1644.5,11.18812529]
["bitfinex","ETHUSD",1745331761594,0.8327,1645.0,1644.5,5.10753821]
["bitfinex","ETHUSD",1745331761789,4.5238489,1645.0,1644.6,0.18978921]
["bitfinex","ETHUSD",1745331762303,4.5238489,1645.0,1644.4,7.2434]
["bitfinex","ETHUSD",1745331762491,4.5238489,1645.0,1644.4,13.32463784]
["bitfinex","ETHUSD",1745331762695,4.5238489,1645.0,1644.5,0.18979619]
["bitfinex","ETHUSD",1745331763323,10.60290483,1645.0,1644.6,0.18979619]
["bitfinex","ETHUSD",1745331763543,4.06029048,1644.9,1644.6,0.18979619]
["bitfinex","ETHUSD",1745331763745,1.06029048,1644.9,1644.5,6.08082893]
["bitfinex","ETHUSD",1745331763937,1.5238489,1645.0,1644.4,12.49703934]
["bitfinex","ETHUSD",1745331764423,0.8327,1644.6,1644.0,13.19140733]
["bitfinex","ETHUSD",1745331764657,0.8327,1644.6,1644.0,12.01738001]
["bitfinex","ETHUSD",1745331764857,0.8327,1644.6,1644.1,6.08234115]
["bitfinex","ETHUSD",1745331765364,0.8327,1644.6,1644.0,12.01738001]
["bitfinex","ETHUSD",1745331765544,6.91345083,1644.6,1644.0,5.93493821]
["bitfinex","ETHUSD",1745331765854,0.69134508,1644.5,1644.0,5.10753821]
["bitfinex","ETHUSD",1745331766663,6.08182875,1644.3,1643.6,6.08409426]
["bitfinex","ETHUSD",1745331766824,0.8098,1644.2,1643.6,11.19163247]
["bitfinex","ETHUSD",1745331767635,0.7098,1644.2,1643.6,11.19163247]
["bitfinex","ETHUSD",1745331768059,6.79194566,1644.2,1643.6,5.10753821]
["bitfinex","ETHUSD",1745331768260,6.08295193,1644.0,1643.5,7.0231]
["bitfinex","ETHUSD",1745331768462,12.84445962,1644.1,1643.5,7.0231]
["bitfinex","ETHUSD",1745331768629,12.16526505,1644.1,1643.5,7.0231]
["bitfinex","ETHUSD",1745331769152,3.0,1644.1,1643.5,7.0231]
["bitfinex","ETHUSD",1745331769338,9.08179288,1644.3,1643.6,11.19155038]
["bitfinex","ETHUSD",1745331769523,9.08179288,1644.3,1643.6,11.19153143]
["bitfinex","ETHUSD",1745331769739,0.90817929,1644.2,1643.6,13.62143331]
["bitfinex","ETHUSD",1745331770151,6.99029285,1644.2,1643.6,13.62163739]
["bitfinex","ETHUSD",1745331770369,0.90817929,1644.2,1643.6,13.62163739]
["bitfinex","ETHUSD",1745331770574,0.8098,1644.1,1643.6,13.62163739]
["bitfinex","ETHUSD",1745331770871,0.8098,1644.1,1643.6,7.53744009]
["bitfinex","ETHUSD",1745331771023,1.58979699,1644.1,1643.6,7.53744009]
["bitfinex","ETHUSD",1745331771223,1.58979699,1644.1,1643.6,13.62163292]
["bitfinex","ETHUSD",1745331771463,0.8098,1644.1,1643.6,7.53744009]
["bitfinex","ETHUSD",1745331772954,0.8098,1644.1,1643.6,5.10753821]
["bitfinex","ETHUSD",1745331773455,6.89219685,1644.1,1643.5,6.416]
["bitfinex","ETHUSD",1745331773656,0.8098,1644.1,1643.5,6.416]
["bitfinex","ETHUSD",1745331774157,6.89240577,1644.1,1643.5,6.416]
["bitfinex","ETHUSD",1745331774461,6.08273261,1644.0,1643.5,6.416]
["bitfinex","ETHUSD",1745331774624,7.38024645,1644.0,1643.5,6.416]
["bitfinex","ETHUSD",1745331774827,1.29751384,1644.0,1643.3,12.56661308]
["bitfinex","ETHUSD",1745331775136,7.38031032,1644.0,1643.3,12.56654662]
["bitfinex","ETHUSD",1745331775319,1.29751384,1644.0,1643.3,12.5665102]
["bitfinex","ETHUSD",1745331775524,1.29751384,1644.0,1643.4,6.08480524]
["bitfinex","ETHUSD",1745331775769,1.29751384,1644.0,1643.4,6.1455882]
["bitfinex","ETHUSD",1745331776098,0.8098,1644.1,1643.5,11.19194345]
["bitfinex","ETHUSD",1745331776968,0.8098,1644.1,1643.5,5.10753821]
["bitfinex","ETHUSD",1745331777192,6.89220875,1644.1,1643.5,5.10753821]
["bitfinex","ETHUSD",1745331777488,6.89220875,1644.1,1643.5,11.19211306]
["bitfinex","ETHUSD",1745331777668,6.89220875,1644.1,1643.5,5.10753821]
["bitfinex","ETHUSD",1745331777886,0.68922088,1644.0,1643.5,5.10753821]
["bitfinex","ETHUSD",1745331778064,0.68922088,1644.0,1643.4,6.08485535]
["bitfinex","ETHUSD",1745331778407,0.68922088,1644.0,1643.5,5.10753821]
["bitfinex","ETHUSD",1745331778551,6.89230903,1644.1,1643.5,5.10753821]
["bitfinex","ETHUSD",1745331778752,6.89961204,1643.9,1643.3,13.94008589]
["bitfinex","ETHUSD",1745331778961,6.89961204,1643.9,1643.3,7.85499904]
["bitfinex","ETHUSD",1745331779178,12.9830016,1643.9,1643.3,0.6071]
["bitfinex","ETHUSD",1745331779384,6.89961204,1643.9,1643.3,0.6071]
["bitfinex","ETHUSD",1745331780267,6.89961204,1643.9,1643.4,6.08474978]
["bitfinex","ETHUSD",1745331780268,0.8165,1643.9,1643.4,6.08474978]
["bitfinex","ETHUSD",1745331780659,0.8165,1643.9,1643.3,11.79977253]
["bitfinex","ETHUSD",1745331780854,0.8165,1643.9,1643.3,5.71463821]
["bitfinex","ETHUSD",1745331781060,7.58955954,1643.9,1643.3,6.93523538]
["bitfinex","ETHUSD",1745331781274,7.58955954,1643.9,1643.3,5.71463821]
["bitfinex","ETHUSD",1745331781880,1.50642557,1643.9,1643.5,0.6071]
["bitfinex","ETHUSD",1745331782095,0.8165,1643.9,1643.5,0.6071]
["bitfinex","ETHUSD",1745331782662,0.8165,1643.9,1643.6,0.0608394]
["bitfinex","ETHUSD",1745331782971,0.8165,1643.9,1643.5,0.6071]
["bitfinex","ETHUSD",1745331783573,0.8165,1643.9,1643.7,0.6071]
["bitfinex","ETHUSD",1745331784687,0.8165,1643.9,1643.6,6.69119897]
["bitfinex","ETHUSD",1745331784869,0.8165,1643.9,1643.7,1.2762199]
["bitfinex","ETHUSD",1745331785057,6.73710888,1644.3,1643.7,7.35999758]
["bitfinex","ETHUSD",1745331785258,0.8165,1644.2,1643.7,7.42064293]
["bitfinex","ETHUSD",1745331785456,0.8165,1644.2,1643.7,1.33705074]
["bitfinex","ETHUSD",1745331785760,6.89863844,1644.2,1643.7,0.6071]
["bitfinex","ETHUSD",1745331785956,0.8165,1644.2,1643.7,0.6071]
["bitfinex","ETHUSD",1745331786646,0.8165,1644.2,1643.7,6.69079148]
["bitfinex","ETHUSD",1745331786811,0.8165,1644.2,1643.7,0.6071]
["bitfinex","ETHUSD",1745331787899,6.89850842,1644.2,1643.7,0.6071]
["bitfinex","ETHUSD",1745331788236,0.68985084,1644.1,1643.7,0.6071]
["bitfinex","ETHUSD",1745331788432,0.68985084,1644.1,1643.7,6.69086926]
["bitfinex","ETHUSD",1745331788648,0.8165,1644.2,1643.8,6.1442381]
["bitfinex","ETHUSD",1745331788842,0.31710888,1644.3,1643.9,11.94645637]
["bitfinex","ETHUSD",1745331789004,0.8165,1644.4,1643.9,5.86353821]
["bitfinex","ETHUSD",1745331789202,6.89776554,1644.4,1643.9,0.756]
["bitfinex","ETHUSD",1745331789418,0.68977655,1644.3,1643.8,6.63345156]
["bitfinex","ETHUSD",1745331789633,6.89778628,1644.4,1643.7,12.55426154]
["bitfinex","ETHUSD",1745331789967,6.89778628,1644.4,1643.8,6.08346251]
["bitfinex","ETHUSD",1745331789968,0.8165,1644.4,1643.8,6.08346251]
["bitfinex","ETHUSD",1745331790261,0.8165,1644.4,1643.9,5.65753821]
["bitfinex","ETHUSD",1745331790445,0.8165,1644.4,1643.9,12.34752683]
["bitfinex","ETHUSD",1745331790646,0.8165,1644.4,1644.1,6.08233038]
["bitfinex","ETHUSD",1745331790846,0.8165,1644.4,1644.1,0.90823304]
["bitfinex","ETHUSD",1745331791972,0.8165,1644.4,1643.9,5.10753821]
["bitfinex","ETHUSD",1745331792124,0.8165,1644.4,1643.9,3.0]
["bitfinex","ETHUSD",1745331793056,6.89802127,1644.4,1643.7,5.86353821]
["bitfinex","ETHUSD",1745331793355,6.89802127,1644.4,1643.8,3.0]
["bitfinex","ETHUSD",1745331794069,12.16367604,1644.3,1643.7,5.86353821]
["bitfinex","ETHUSD",1745331794269,8.06385956,1644.2,1643.6,0.55]
["bitfinex","ETHUSD",1745331794429,8.06385956,1644.2,1643.6,3.55]
["bitfinex","ETHUSD",1745331794824,8.06385956,1644.2,1643.5,18.40367719]
["bitfinex","ETHUSD",1745331794825,14.14614304,1644.2,1643.5,18.40367719]
["bitfinex","ETHUSD",1745331795042,6.0825226,1644.1,1643.5,11.52753821]
["bitfinex","ETHUSD",1745331795246,0.7654,1644.0,1643.5,11.52753821]
["bitfinex","ETHUSD",1745331795442,1.45019226,1644.0,1643.5,6.42]
["bitfinex","ETHUSD",1745331795773,6.84836944,1644.0,1643.3,12.59156408]
["bitfinex","ETHUSD",1745331796256,0.7654,1643.8,1643.3,6.50643821]
["bitfinex","ETHUSD",1745331796423,0.7654,1643.8,1643.3,12.59174088]
["bitfinex","ETHUSD",1745331796623,0.7654,1643.8,1643.4,6.08487844]
["bitfinex","ETHUSD",1745331796862,0.7654,1643.8,1643.3,12.59150547]
["bitfinex","ETHUSD",1745331797024,0.7654,1643.8,1643.4,1.25915055]
["bitfinex","ETHUSD",1745331797955,0.7654,1643.8,1643.5,6.08443037]
["bitfinex","ETHUSD",1745331798155,7.1754,1644.1,1643.5,11.19195306]
["bitfinex","ETHUSD",1745331798530,6.08247461,1644.1,1643.4,4.25915055]
["bitfinex","ETHUSD",1745331798759,9.41,1644.2,1643.4,4.25915055]
["bitfinex","ETHUSD",1745331798760,0.7654,1644.0,1643.5,6.08445971]
["bitfinex","ETHUSD",1745331798932,6.84815137,1644.0,1643.4,4.25915055]
["bitfinex","ETHUSD",1745331799138,0.68481514,1643.9,1643.4,4.25915055]
["bitfinex","ETHUSD",1745331799457,0.68481514,1643.9,1643.4,10.34393449]
["bitfinex","ETHUSD",1745331799625,6.84831389,1644.0,1643.4,4.25915055]
["bitfinex","ETHUSD",1745331800027,0.7654,1644.0,1643.4,4.25915055]
["bitfinex","ETHUSD",1745331800329,0.7654,1644.0,1643.4,10.34398098]
["bitfinex","ETHUSD",1745331800866,0.7654,1644.0,1643.5,0.6071]
["bitfinex","ETHUSD",1745331801204,0.7654,1644.0,1643.6,6.08395514]
["bitfinex","ETHUSD",1745331801373,0.7654,1644.0,1643.5,1.09980907]
["bitfinex","ETHUSD",1745331802361,0.7654,1644.0,1643.5,7.18433662]
["bitfinex","ETHUSD",1745331803362,0.7654,1644.0,1643.5,7.24517488]
["bitfinex","ETHUSD",1745331803575,0.7654,1644.0,1643.5,6.26818554]
["bitfinex","ETHUSD",1745331803775,0.7654,1644.3,1643.7,5.10753821]
["bitfinex","ETHUSD",1745331804079,0.7654,1644.3,1643.9,6.08294189]
["bitfinex","ETHUSD",1745331804445,0.7654,1644.3,1643.9,17.27337242]
["bitfinex","ETHUSD",1745331804677,0.7654,1644.3,1643.9,5.10753821]
["bitfinex","ETHUSD",1745331804830,0.7654,1644.3,1644.0,0.51075382]
["bitfinex","ETHUSD",1745331805045,0.7654,1644.3,1644.0,6.59347864]
["bitfinex","ETHUSD",1745331805454,0.7654,1644.3,1644.0,0.51075382]
["bitfinex","ETHUSD",1745331805879,0.7654,1644.3,1643.7,11.19110552]
["bitfinex","ETHUSD",1745331806688,0.7654,1644.3,1643.6,11.98571855]
["bitfinex","ETHUSD",1745331806984,0.7654,1644.3,1643.7,6.08380249]
["bitfinex","ETHUSD",1745331807479,0.7654,1644.3,1643.6,24.15363607]
["bitfinex","ETHUSD",1745331807676,0.7654,1644.3,1643.6,18.06967731]
["bitfinex","ETHUSD",1745331807877,0.7654,1644.3,1643.7,7.95160325]
["bitfinex","ETHUSD",1745331808283,0.7654,1644.3,1643.7,7.95152484]
["bitfinex","ETHUSD",1745331810354,0.7654,1644.3,1643.8,6.083446]
["bitfinex","ETHUSD",1745331810555,0.7654,1644.3,1643.8,6.08345157]
["bitfinex","ETHUSD",1745331810876,0.7654,1644.3,1643.9,0.6071]
["bitfinex","ETHUSD",1745331812169,0.7654,1644.3,1643.8,0.66792586]
["bitfinex","ETHUSD",1745331812495,0.7654,1644.3,1643.9,5.10753821]
["bitfinex","ETHUSD",1745331812685,0.7654,1644.3,1643.9,11.19052335]
["bitfinex","ETHUSD",1745331812858,0.7654,1644.3,1643.9,5.10753821]
["bitfinex","ETHUSD",1745331813503,0.7654,1644.3,1643.8,0.6071]
["bitfinex","ETHUSD",1745331813665,0.7654,1644.3,1643.8,0.66792548]
["bitfinex","ETHUSD",1745331813860,6.84715233,1644.3,1643.7,0.6071]
["bitfinex","ETHUSD",1745331814065,0.7654,1644.3,1643.7,6.69091229]
["bitfinex","ETHUSD",1745331814261,6.08165998,1644.3,1643.7,0.6071]
["bitfinex","ETHUSD",1745331814578,0.7654,1644.2,1643.7,0.6071]
["bitfinex","ETHUSD",1745331814755,0.7654,1644.1,1643.7,0.6071]
["bitfinex","ETHUSD",1745331814961,0.7654,1644.1,1643.7,1.30881]
["bitfinex","ETHUSD",1745331815162,6.08322581,1643.9,1643.2,14.14900142]
["bitfinex","ETHUSD",1745331815399,0.7654,1643.8,1643.6,0.6079]
["bitfinex","ETHUSD",1745331815781,0.7654,1643.8,1643.2,12.65540346]
["bitfinex","ETHUSD",1745331815980,0.7654,1643.8,1643.2,18.74107728]
["bitfinex","ETHUSD",1745331816295,0.7654,1643.8,1643.3,1.87410773]
["bitfinex","ETHUSD",1745331816493,6.84886725,1643.8,1643.4,0.6079]
["bitfinex","ETHUSD",1745331816664,6.84886725,1643.8,1643.3,0.6079]
["bitfinex","ETHUSD",1745331816864,0.7654,1643.7,1643.3,0.6079]
["bitfinex","ETHUSD",1745331817587,6.84928818,1643.7,1643.3,0.6079]
["bitfinex","ETHUSD",1745331817896,0.7654,1643.6,1643.3,0.6079]
["bitfinex","ETHUSD",1745331818273,6.84973029,1643.6,1643.3,0.6079]
["bitfinex","ETHUSD",1745331818492,0.7654,1643.5,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331819293,0.7654,1643.5,1643.2,6.49152887]
["bitfinex","ETHUSD",1745331819598,0.7654,1643.7,1643.3,11.2586691]
["bitfinex","ETHUSD",1745331819900,0.7654,1643.7,1643.4,1.12586691]
["bitfinex","ETHUSD",1745331820119,0.7654,1643.7,1643.2,7.2831493]
["bitfinex","ETHUSD",1745331820488,0.7654,1643.7,1643.2,7.28313814]
["bitfinex","ETHUSD",1745331820690,0.7654,1643.7,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331821188,6.84928147,1643.7,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331821390,0.8,1643.5,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331821618,0.8,1643.4,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331824422,6.88522552,1643.4,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331825522,0.8,1643.4,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331826589,0.8,1643.3,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331831601,6.88531613,1643.3,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331831836,8.18236068,1643.3,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331835412,8.18456068,1643.3,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331836010,24.20956068,1643.3,1643.2,0.4058651]
["bitfinex","ETHUSD",1745331836227,0.8022,1642.8,1642.6,0.6079]
["bitfinex","ETHUSD",1745331836545,7.89310039,1642.8,1642.3,3.761]
["bitfinex","ETHUSD",1745331836708,13.98037248,1642.8,1642.3,4.3689]
["bitfinex","ETHUSD",1745331836910,7.89310039,1642.8,1642.3,4.3689]
["bitfinex","ETHUSD",1745331837136,13.98037202,1642.8,1642.3,0.6079]
["bitfinex","ETHUSD",1745331837338,20.06789447,1642.8,1642.3,0.6079]
["bitfinex","ETHUSD",1745331837643,2.00678945,1642.7,1642.3,0.6079]
["bitfinex","ETHUSD",1745331837834,7.89310039,1642.8,1642.3,0.6079]
["bitfinex","ETHUSD",1745331838614,8.3585585,1642.8,1642.3,0.6079]
["bitfinex","ETHUSD",1745331838815,8.3585585,1642.8,1642.3,6.6967857]
["bitfinex","ETHUSD",1745331839016,8.3585585,1642.8,1642.3,0.6079]
["bitfinex","ETHUSD",1745331839213,6.8822,1643.1,1642.5,11.20061942]
["bitfinex","ETHUSD",1745331839445,6.402,1643.0,1642.6,5.05153289]
["bitfinex","ETHUSD",1745331840317,6.403,1643.1,1642.8,5.81253289]
["bitfinex","ETHUSD",1745331840544,6.403,1643.1,1642.6,17.98793673]
["bitfinex","ETHUSD",1745331840727,6.403,1643.1,1642.8,5.05153289]
["bitfinex","ETHUSD",1745331840933,20.065,1643.2,1642.8,5.05153289]
["bitfinex","ETHUSD",1745331841147,2.6468,1643.1,1642.8,5.05153289]
["bitfinex","ETHUSD",1745331841314,20.065,1643.2,1642.8,11.13866574]
["bitfinex","ETHUSD",1745331841516,20.065,1643.2,1642.8,11.13859715]
["bitfinex","ETHUSD",1745331841710,20.065,1643.2,1642.8,11.13859652]
["bitfinex","ETHUSD",1745331842049,20.065,1643.2,1643.0,5.05153289]
["bitfinex","ETHUSD",1745331842244,1.811199,1643.3,1643.0,5.05153289]
["bitfinex","ETHUSD",1745331843464,1.008999,1643.3,1643.0,11.13795744]
["bitfinex","ETHUSD",1745331843615,1.008999,1643.3,1643.0,7.28219233]
["bitfinex","ETHUSD",1745331843814,1.008999,1643.3,1642.9,5.87438394]
["bitfinex","ETHUSD",1745331843815,1.008999,1643.3,1642.9,0.761]
["bitfinex","ETHUSD",1745331844447,1.008999,1643.3,1642.9,6.90858118]
["bitfinex","ETHUSD",1745331844628,1.008999,1643.3,1642.9,6.84771926]
["bitfinex","ETHUSD",1745331845151,1.008999,1643.3,1642.9,0.761]
["bitfinex","ETHUSD",1745331845447,1.008999,1643.3,1642.9,6.90854922]
["bitfinex","ETHUSD",1745331845635,1.008999,1643.3,1643.0,6.77713507]
["bitfinex","ETHUSD",1745331845835,1.008999,1643.3,1643.1,6.08588505]
["bitfinex","ETHUSD",1745331846018,1.008999,1643.3,1643.1,6.08581279]
["bitfinex","ETHUSD",1745331846430,1.008999,1643.3,1643.1,3.0]
["bitfinex","ETHUSD",1745331847119,1.008999,1643.3,1643.1,9.08582168]
["bitfinex","ETHUSD",1745331847318,1.008999,1643.3,1643.2,6.99426863]
["bitfinex","ETHUSD",1745331847517,1.008999,1643.3,1643.2,0.90858217]
["bitfinex","ETHUSD",1745331847748,1.008999,1643.3,1643.1,9.08595909]
["bitfinex","ETHUSD",1745331848119,1.008999,1643.3,1643.1,9.08583821]
["bitfinex","ETHUSD",1745331848320,1.008999,1643.3,1643.1,9.08581654]
["bitfinex","ETHUSD",1745331848749,1.008999,1643.3,1643.1,15.17171647]
["bitfinex","ETHUSD",1745331848954,1.008999,1643.3,1643.1,15.1716473]
["bitfinex","ETHUSD",1745331849157,1.008999,1643.3,1643.1,10.67206676]
["bitfinex","ETHUSD",1745331849343,1.008999,1643.3,1643.1,4.58625022]
["bitfinex","ETHUSD",1745331849543,1.008999,1643.3,1643.1,3.0]
["bitfinex","ETHUSD",1745331850071,1.008999,1643.3,1643.1,9.08602877]
["bitfinex","ETHUSD",1745331850362,1.008999,1643.3,1643.1,3.0]
["bitfinex","ETHUSD",1745331850524,1.008999,1643.3,1643.1,9.08605546]
["bitfinex","ETHUSD",1745331850724,1.008999,1643.3,1643.1,3.0]
["bitfinex","ETHUSD",1745331851243,1.008999,1643.3,1643.1,9.08587435]
["bitfinex","ETHUSD",1745331851464,1.008999,1643.3,1643.1,9.08582108]
["bitfinex","ETHUSD",1745331851637,1.008999,1643.3,1643.2,6.88298646]
["bitfinex","ETHUSD",1745331853081,1.008999,1643.3,1643.2,0.7973]
["bitfinex","ETHUSD",1745331853235,1.008999,1643.3,1643.2,6.88298646]
["bitfinex","ETHUSD",1745331853439,1.008999,1643.3,1643.2,8.99120561]
["bitfinex","ETHUSD",1745331853897,1.008999,1643.3,1643.0,0.7948]
["bitfinex","ETHUSD",1745331854181,1.008999,1643.3,1643.0,5.90818394]
["bitfinex","ETHUSD",1745331854350,1.008999,1643.3,1643.2,6.08568646]
["bitfinex","ETHUSD",1745331855048,1.008999,1643.3,1643.1,6.08578675]
["bitfinex","ETHUSD",1745331856671,1.008999,1643.3,1643.2,0.6079]
["bitfinex","ETHUSD",1745331857580,1.008999,1643.3,1643.2,6.69358646]
["bitfinex","ETHUSD",1745331857804,1.008999,1643.3,1643.2,12.47633907]
["bitfinex","ETHUSD",1745331858162,1.008999,1643.3,1643.2,16.27113907]
["bitfinex","ETHUSD",1745331858367,1.008999,1643.3,1643.2,16.82113907]
["bitfinex","ETHUSD",1745331858887,1.008999,1643.3,1643.2,17.27329567]
["bitfinex","ETHUSD",1745331861165,1.008999,1643.3,1643.2,16.72329567]
["bitfinex","ETHUSD",1745331861366,1.008999,1643.3,1643.2,15.6017704]
["bitfinex","ETHUSD",1745331861996,1.008999,1643.3,1643.1,0.6079]
["bitfinex","ETHUSD",1745331862397,1.008999,1643.3,1643.1,3.6079]
["bitfinex","ETHUSD",1745331862914,1.008999,1643.3,1643.1,0.6079]
["bitfinex","ETHUSD",1745331863076,1.784499,1643.3,1643.1,0.6079]
["bitfinex","ETHUSD",1745331864199,1.784499,1643.3,1643.0,0.6079]
["bitfinex","ETHUSD",1745331864576,7.8698587,1643.3,1643.0,0.6079]
["bitfinex","ETHUSD",1745331864776,0.78698587,1643.2,1643.0,0.6079]
["bitfinex","ETHUSD",1745331865002,0.78698587,1643.2,1642.9,6.69468502]
["bitfinex","ETHUSD",1745331865166,7.86984511,1643.3,1642.9,0.6079]
["bitfinex","ETHUSD",1745331865573,7.86998078,1643.3,1642.9,0.6079]
["bitfinex","ETHUSD",1745331865802,6.08582425,1643.2,1642.8,5.05022067]
["bitfinex","ETHUSD",1745331866003,0.7755,1643.0,1642.5,6.0881627]
["bitfinex","ETHUSD",1745331866192,0.7755,1643.0,1642.5,11.13838337]
["bitfinex","ETHUSD",1745331866398,1.46166906,1643.0,1642.5,11.13838337]
["bitfinex","ETHUSD",1745331866578,0.7755,1643.0,1642.7,5.05022067]
["bitfinex","ETHUSD",1745331867667,0.7755,1643.0,1642.7,11.1376021]
["bitfinex","ETHUSD",1745331868099,0.7755,1643.0,1642.7,5.05022067]
["bitfinex","ETHUSD",1745331868477,0.7755,1643.0,1642.7,11.1376093]
["bitfinex","ETHUSD",1745331869296,6.39,1643.1,1642.7,5.05022067]
["bitfinex","ETHUSD",1745331869495,6.39,1643.1,1642.8,6.08703603]
["bitfinex","ETHUSD",1745331869677,7.1655,1643.2,1642.8,6.08703603]
["bitfinex","ETHUSD",1745331869883,0.71655,1643.1,1642.8,12.17404816]
["bitfinex","ETHUSD",1745331870085,7.1655,1643.2,1642.8,6.08701213]
["bitfinex","ETHUSD",1745331870485,7.1655,1643.2,1642.9,5.05022067]
["bitfinex","ETHUSD",1745331870689,0.7755,1643.2,1642.9,11.13699186]
["bitfinex","ETHUSD",1745331871007,0.7755,1643.2,1642.9,5.05022067]
["bitfinex","ETHUSD",1745331871211,0.7755,1643.2,1642.9,11.13679247]
["bitfinex","ETHUSD",1745331871778,1.5929499,1643.2,1642.9,5.05022067]
["bitfinex","ETHUSD",1745331872393,7.398999,1643.3,1643.0,6.08640054]
["bitfinex","ETHUSD",1745331872612,0.7755,1643.2,1642.4,1.25452521]
["bitfinex","ETHUSD",1745331872809,0.7755,1643.2,1642.6,11.1379731]
["bitfinex","ETHUSD",1745331873119,0.7755,1643.2,1642.8,5.05022067]
["bitfinex","ETHUSD",1745331873275,1.008999,1643.3,1643.0,5.05022067]
["bitfinex","ETHUSD",1745331873476,1.008999,1643.3,1643.2,5.05022067]
["bitfinex","ETHUSD",1745331874117,1.008999,1643.3,1643.2,8.05022067]
["bitfinex","ETHUSD",1745331874333,1.008999,1643.3,1643.2,9.08568646]
["bitfinex","ETHUSD",1745331874621,1.008999,1643.3,1643.2,8.1110676]
["bitfinex","ETHUSD",1745331874789,1.008999,1643.3,1643.2,15.63507451]
["bitfinex","ETHUSD",1745331875601,1.008999,1643.3,1643.2,16.18507451]
["bitfinex","ETHUSD",1745331876015,1.008999,1643.3,1643.2,8.05022067]
["bitfinex","ETHUSD",1745331877612,1.008999,1643.3,1643.2,5.05022067]
["bitfinex","ETHUSD",1745331879727,1.008999,1643.3,1643.1,8.05022067]
["bitfinex","ETHUSD",1745331881131,1.008999,1643.3,1643.2,0.0608552]
["bitfinex","ETHUSD",1745331881333,1.008999,1643.3,1643.2,6.08568646]
["bitfinex","ETHUSD",1745331881735,1.008999,1643.3,1643.2,11.10786827]
["bitfinex","ETHUSD",1745331881917,1.008999,1643.3,1643.2,11.16871829]
["bitfinex","ETHUSD",1745331882434,1.008999,1643.3,1643.2,11.99171829]
["bitfinex","ETHUSD",1745331883135,1.008999,1643.3,1643.2,11.93086827]
["bitfinex","ETHUSD",1745331883914,1.008999,1643.3,1643.2,11.99171827]
["bitfinex","ETHUSD",1745331885343,1.008999,1643.3,1643.2,11.93086827]
["bitfinex","ETHUSD",1745331885798,1.008999,1643.3,1643.2,3.0]
["bitfinex","ETHUSD",1745331887403,1.008999,1643.3,1643.1,5.05022067]
["bitfinex","ETHUSD",1745331887604,1.008999,1643.3,1643.0,3.0]
["bitfinex","ETHUSD",1745331888119,1.008999,1643.3,1643.0,9.14715812]
["bitfinex","ETHUSD",1745331888320,1.008999,1643.3,1643.0,9.08630116]
["bitfinex","ETHUSD",1745331888642,1.008999,1643.3,1643.1,11.13614397]
["bitfinex","ETHUSD",1745331889018,1.008999,1643.3,1643.1,5.05022067]
["bitfinex","ETHUSD",1745331889405,1.008999,1643.3,1643.1,11.13619086]
["bitfinex","ETHUSD",1745331889605,1.008999,1643.3,1643.2,6.08568646]
["bitfinex","ETHUSD",1745331890139,1.008999,1643.3,1643.1,11.1360968]
["bitfinex","ETHUSD",1745331890341,1.008999,1643.3,1643.2,0.89652501]
["bitfinex","ETHUSD",1745331890643,1.008999,1643.3,1643.1,5.05022067]
["bitfinex","ETHUSD",1745331891408,1.008999,1643.3,1643.1,11.13625653]
["bitfinex","ETHUSD",1745331891612,1.008999,1643.3,1643.2,6.08568646]
["bitfinex","ETHUSD",1745331891834,1.008999,1643.3,1643.2,10.43648646]
["bitfinex","ETHUSD",1745331892043,1.008999,1643.3,1643.2,12.45285691]
["bitfinex","ETHUSD",1745331895745,1.008999,1643.3,1643.2,12.51370088]
["bitfinex","ETHUSD",1745331896046,0.8262,1644.0,1643.7,6.08348456]
["bitfinex","ETHUSD",1745331896251,0.8262,1644.0,1643.9,6.08309507]
["bitfinex","ETHUSD",1745331896552,0.808,1644.2,1644.1,6.08204566]
["bitfinex","ETHUSD",1745331896734,0.808,1644.2,1644.1,5.05022067]
["bitfinex","ETHUSD",1745331897138,0.808,1644.4,1644.1,11.13257575]
["bitfinex","ETHUSD",1745331897756,0.808,1644.4,1644.1,5.05022067]
["bitfinex","ETHUSD",1745331897936,1.5263,1644.4,1644.1,5.05022067]
["bitfinex","ETHUSD",1745331898980,1.5263,1644.4,1644.1,11.13257029]
["bitfinex","ETHUSD",1745331899153,1.5263,1644.4,1644.1,5.05022067]
["bitfinex","ETHUSD",1745331899317,1.5263,1644.4,1644.1,11.13257144]
["bitfinex","ETHUSD",1745331899645,1.5263,1644.4,1644.1,5.05022067]
["bitfinex","ETHUSD",1745331900227,0.808,1644.4,1644.1,11.13251591]
["bitfinex","ETHUSD",1745331900412,0.808,1644.4,1644.1,5.05022067]
["bitfinex","ETHUSD",1745331900953,0.808,1644.4,1644.1,11.13253382]
["bitfinex","ETHUSD",1745331901117,0.808,1644.4,1644.1,5.05022067]
["bitfinex","ETHUSD",1745331901828,1.5263,1644.4,1643.8,17.2166595]
["bitfinex","ETHUSD",1745331902024,1.5263,1644.4,1643.8,11.13346396]
["bitfinex","ETHUSD",1745331902224,1.5263,1644.4,1644.0,5.05022067]
["bitfinex","ETHUSD",1745331902847,7.60776043,1644.4,1643.8,5.05022067]
["bitfinex","ETHUSD",1745331903050,0.808,1644.3,1643.8,5.05022067]
["bitfinex","ETHUSD",1745331903245,6.08215595,1644.2,1643.8,5.05022067]
["bitfinex","ETHUSD",1745331903445,1.4162156,1644.1,1643.7,3.0]
["bitfinex","ETHUSD",1745331903756,1.4162156,1644.1,1643.6,11.13441408]
["bitfinex","ETHUSD",1745331903919,1.4162156,1644.1,1643.6,5.05022067]
["bitfinex","ETHUSD",1745331904129,0.808,1643.8,1643.3,11.89229043]
["bitfinex","ETHUSD",1745331904324,0.808,1643.8,1643.3,11.89219266]
["bitfinex","ETHUSD",1745331904559,6.89152307,1643.8,1643.3,6.50186698]
["bitfinex","ETHUSD",1745331904759,6.89152307,1643.8,1643.3,5.05022067]
["bitfinex","ETHUSD",1745331904959,0.808,1643.7,1643.3,5.05022067]
["bitfinex","ETHUSD",1745331905534,6.374,1643.6,1643.3,5.05022067]
["bitfinex","ETHUSD",1745331906870,0.808,1643.7,1643.4,5.05022067]
["bitfinex","ETHUSD",1745331907052,7.182,1643.7,1643.3,5.05022067]
["bitfinex","ETHUSD",1745331908565,13.2658634,1643.7,1643.3,5.05022067]
["bitfinex","ETHUSD",1745331908763,9.11696007,1643.7,1643.3,5.05022067]
["bitfinex","ETHUSD",1745331909065,15.200836,1643.7,1643.3,5.05022067]
["bitfinex","ETHUSD",1745331909532,6.08422606,1643.6,1643.1,8.80712067]
["bitfinex","ETHUSD",1745331909732,15.200836,1643.7,1643.3,5.05022067]
["bitfinex","ETHUSD",1745331909932,0.808,1643.6,1643.3,5.05022067]
["bitfinex","ETHUSD",1745331910174,2.3280836,1643.6,1643.3,5.05022067]
["bitfinex","ETHUSD",1745331911544,6.374,1643.7,1643.5,5.05022067]
["bitfinex","ETHUSD",1745331911749,7.1541,1643.9,1643.7,6.08382998]
["bitfinex","ETHUSD",1745331911975,6.361,1643.9,1643.7,5.05022067]
["bitfinex","ETHUSD",1745331912275,0.7931,1644.1,1643.8,3.0]
["bitfinex","ETHUSD",1745331912575,0.7931,1644.1,1644.0,5.05022067]
["bitfinex","ETHUSD",1745331912877,0.7931,1644.1,1643.9,5.05022067]
["bitfinex","ETHUSD",1745331913450,7.1541,1644.3,1643.9,5.05022067]
["bitfinex","ETHUSD",1745331913774,0.7931,1644.3,1643.9,11.13317558]
["bitfinex","ETHUSD",1745331913947,0.7931,1644.3,1643.9,12.85482035]
["bitfinex","ETHUSD",1745331914149,0.7931,1644.3,1644.1,5.05022067]
["bitfinex","ETHUSD",1745331916390,0.7931,1644.3,1643.9,7.23762381]
["bitfinex","ETHUSD",1745331916681,0.31716209,1644.4,1644.3,6.08161527]
["bitfinex","ETHUSD",1745331916851,7.1541,1644.7,1644.3,5.72552845]
["bitfinex","ETHUSD",1745331917054,13.23439498,1644.7,1644.3,5.05022067]
["bitfinex","ETHUSD",1745331917255,6.8737701,1644.6,1644.1,5.05022067]
["bitfinex","ETHUSD",1745331917653,12.95457162,1644.6,1644.1,5.05022067]
["bitfinex","ETHUSD",1745331917970,6.8737701,1644.6,1644.1,5.05022067]
["bitfinex","ETHUSD",1745331918149,6.08090916,1644.5,1644.1,5.05022067]
["bitfinex","ETHUSD",1745331918350,0.7931,1644.3,1644.1,5.05022067]
["bitfinex","ETHUSD",1745331918668,20.8521,1644.8,1644.2,0.7676]
["bitfinex","ETHUSD",1745331918856,27.2121,1644.8,1644.3,11.13161655]
["bitfinex","ETHUSD",1745331919057,27.2121,1644.8,1644.3,5.05022067]
["bitfinex","ETHUSD",1745331919341,20.8521,1644.8,1644.5,11.13091718]
["bitfinex","ETHUSD",1745331919575,0.7931,1644.8,1644.7,5.05022067]
["bitfinex","ETHUSD",1745331919739,0.7931,1645.0,1644.7,5.05022067]
["bitfinex","ETHUSD",1745331919945,0.7931,1645.0,1644.7,11.13013036]
["bitfinex","ETHUSD",1745331920252,6.08018426,1644.7,1644.3,8.05022067]
["bitfinex","ETHUSD",1745331920466,0.7931,1644.6,1644.3,5.05022067]
["bitfinex","ETHUSD",1745331920668,0.7931,1644.4,1644.0,5.05022067]
["bitfinex","ETHUSD",1745331921384,1.48050365,1644.4,1644.0,5.05022067]
["bitfinex","ETHUSD",1745331922066,6.359,1644.3,1644.0,5.05022067]
["bitfinex","ETHUSD",1745331922462,12.44064419,1644.3,1643.9,5.05022067]
["bitfinex","ETHUSD",1745331922666,6.359,1644.3,1643.8,8.05022067]
["bitfinex","ETHUSD",1745331922877,6.87509553,1644.2,1643.8,8.05022067]
["bitfinex","ETHUSD",1745331923439,0.7931,1644.2,1643.8,8.05022067]
["bitfinex","ETHUSD",1745331923646,2.11648216,1644.2,1643.8,8.05022067]
["bitfinex","ETHUSD",1745331923878,2.11648216,1644.2,1643.8,14.13366923]
["bitfinex","ETHUSD",1745331924271,2.11648216,1644.2,1643.8,5.05022067]
["bitfinex","ETHUSD",1745331924781,0.7931,1644.0,1643.6,5.05022067]
["bitfinex","ETHUSD",1745331925083,6.87586056,1644.0,1643.6,5.05022067]
["bitfinex","ETHUSD",1745331925258,6.359,1643.9,1643.6,5.05022067]
["bitfinex","ETHUSD",1745331925766,6.359,1643.9,1643.2,6.11464438]
["bitfinex","ETHUSD",1745331925767,0.8216,1643.8,1643.2,6.11464438]
["bitfinex","ETHUSD",1745331925980,6.359,1643.9,1643.2,5.05022067]
["bitfinex","ETHUSD",1745331925981,6.90556697,1643.7,1643.2,5.05022067]
["bitfinex","ETHUSD",1745331926204,7.59612367,1643.7,1643.2,5.05022067]
["bitfinex","ETHUSD",1745331927057,7.59612367,1643.7,1643.1,6.86219915]
["bitfinex","ETHUSD",1745331927058,0.8216,1643.6,1643.1,3.0]
["bitfinex","ETHUSD",1745331927384,6.36,1643.5,1643.1,9.08601039]
["bitfinex","ETHUSD",1745331927587,6.36,1643.5,1643.1,9.08583587]
["bitfinex","ETHUSD",1745331928883,6.36,1643.5,1643.0,11.13646768]
["bitfinex","ETHUSD",1745331928884,6.36,1643.5,1643.2,11.19649879]
["bitfinex","ETHUSD",1745331929056,6.36,1643.5,1643.3,7.20483804]
["bitfinex","ETHUSD",1745331929574,6.36,1643.5,1643.4,5.05022067]
["bitfinex","ETHUSD",1745331930080,0.8216,1643.6,1643.4,5.05022067]
["bitfinex","ETHUSD",1745331930279,6.36,1643.6,1643.4,5.05022067]
["bitfinex","ETHUSD",1745331931157,6.36,1643.6,1643.5,6.0845756]
["bitfinex","ETHUSD",1745331931356,0.8216,1643.8,1643.5,7.80653228]
["bitfinex","ETHUSD",1745331931570,7.1826,1643.8,1643.6,5.29677879]
["bitfinex","ETHUSD",1745331932316,7.40557069,1644.2,1643.6,11.38097943]
["bitfinex","ETHUSD",1745331932317,0.8216,1644.0,1643.6,11.38097943]
["bitfinex","ETHUSD",1745331932456,6.361,1643.8,1643.6,11.38097943]
["bitfinex","ETHUSD",1745331933104,0.8216,1644.0,1643.6,5.29677879]
["bitfinex","ETHUSD",1745331933401,6.361,1643.9,1643.6,6.5739298]
["bitfinex","ETHUSD",1745331933794,6.361,1643.9,1643.6,12.65811514]
["bitfinex","ETHUSD",1745331934301,6.361,1643.9,1643.6,6.5739298]
["bitfinex","ETHUSD",1745331936410,6.361,1643.9,1643.6,0.24655812]
["bitfinex","ETHUSD",1745331937923,0.8216,1643.8,1643.6,0.24655812]
["bitfinex","ETHUSD",1745331938070,6.90530796,1643.8,1643.6,0.24655812]
["bitfinex","ETHUSD",1745331938399,6.90559642,1643.7,1643.3,0.6079]
["bitfinex","ETHUSD",1745331938583,0.8216,1643.7,1643.3,0.6079]
["bitfinex","ETHUSD",1745331938774,8.20454438,1643.7,1643.3,0.6079]
["bitfinex","ETHUSD",1745331938971,2.12050083,1643.7,1643.3,0.6079]
["bitfinex","ETHUSD",1745331939698,8.20436413,1643.7,1643.3,0.6079]
["bitfinex","ETHUSD",1745331940513,2.12050083,1643.7,1643.3,0.6079]
["bitfinex","ETHUSD",1745331941213,2.12050083,1643.7,1643.3,6.69309898]
["bitfinex","ETHUSD",1745331941412,2.12050083,1643.7,1643.3,0.6079]
["bitfinex","ETHUSD",1745331942223,6.90354584,1643.4,1643.3,0.6079]
["bitfinex","ETHUSD",1745331942516,8.46543009,1643.4,1643.3,0.6079]
["bitfinex","ETHUSD",1745331942677,14.55037593,1643.4,1643.3,0.6079]
["bitfinex","ETHUSD",1745331942873,6.08628295,1643.1,1642.7,5.05022067]
["bitfinex","ETHUSD",1745331943192,6.08628295,1643.1,1642.5,6.08827132]
["bitfinex","ETHUSD",1745331943193,7.1666,1643.0,1642.6,11.13801085]
["bitfinex","ETHUSD",1745331943373,6.348,1642.9,1642.6,5.05022067]
["bitfinex","ETHUSD",1745331943579,6.348,1642.9,1642.6,11.94286507]
["bitfinex","ETHUSD",1745331943778,6.348,1642.9,1642.6,18.03062813]
["bitfinex","ETHUSD",1745331944043,6.348,1642.9,1642.7,6.08746661]
["bitfinex","ETHUSD",1745331944178,6.348,1642.9,1642.6,18.63852813]
["bitfinex","ETHUSD",1745331944374,6.348,1642.9,1642.6,12.55076507]
["bitfinex","ETHUSD",1745331944607,6.348,1642.9,1642.6,14.74589932]
["bitfinex","ETHUSD",1745331944786,6.348,1642.9,1642.7,6.08735242]
["bitfinex","ETHUSD",1745331945000,13.46381058,1643.4,1642.8,5.05022067]
["bitfinex","ETHUSD",1745331945001,0.8186,1643.2,1642.8,5.05022067]
["bitfinex","ETHUSD",1745331945318,6.349,1643.2,1643.0,11.13636566]
["bitfinex","ETHUSD",1745331945521,6.349,1643.2,1642.9,0.6079]
["bitfinex","ETHUSD",1745331946016,6.349,1643.2,1642.8,5.05022067]
["bitfinex","ETHUSD",1745331946209,6.349,1643.2,1642.8,11.13732615]
["bitfinex","ETHUSD",1745331946406,6.349,1643.2,1642.8,6.90999707]
["bitfinex","ETHUSD",1745331946616,6.349,1643.2,1642.8,5.05022067]
["bitfinex","ETHUSD",1745331947118,0.8186,1643.1,1642.7,6.0873379]
["bitfinex","ETHUSD",1745331947322,0.8186,1643.1,1642.7,8.05022067]
["bitfinex","ETHUSD",1745331947823,0.8186,1642.6,1642.1,6.08952819]
["bitfinex","ETHUSD",1745331948122,6.349,1642.5,1642.2,0.6079]
["bitfinex","ETHUSD",1745331950033,6.349,1642.5,1642.0,6.85518561]
["bitfinex","ETHUSD",1745331950034,6.349,1642.5,1642.1,0.6079]
["bitfinex","ETHUSD",1745331950529,6.349,1642.5,1642.2,0.6079]
["bitfinex","ETHUSD",1745331950848,6.35,1642.4,1642.1,11.13996466]
["bitfinex","ETHUSD",1745331951011,0.8186,1642.6,1642.4,6.0884775]
["bitfinex","ETHUSD",1745331951198,6.35,1642.5,1642.4,6.0884775]
["bitfinex","ETHUSD",1745331951611,20.062,1642.7,1642.5,6.08826589]
["bitfinex","ETHUSD",1745331951894,0.8186,1643.1,1642.6,3.0]
["bitfinex","ETHUSD",1745331952105,6.351,1643.0,1642.6,3.0]
["bitfinex","ETHUSD",1745331952531,0.8186,1642.9,1642.4,3.0]
["bitfinex","ETHUSD",1745331952833,0.8186,1642.7,1642.3,3.0]
["bitfinex","ETHUSD",1745331953143,6.351,1642.6,1642.4,0.22430672]
["bitfinex","ETHUSD",1745331953446,6.351,1642.6,1642.3,6.08877801]
["bitfinex","ETHUSD",1745331953740,6.351,1642.6,1642.5,0.22358534]
["bitfinex","ETHUSD",1745331953902,6.351,1642.6,1642.4,0.22411437]
["bitfinex","ETHUSD",1745331954103,0.8186,1642.7,1642.5,0.22358534]
["bitfinex","ETHUSD",1745331954302,6.351,1642.6,1642.5,0.22358534]
["bitfinex","ETHUSD",1745331954527,6.351,1642.6,1642.2,9.08918688]
["bitfinex","ETHUSD",1745331954698,6.351,1642.6,1642.5,0.22397003]
["bitfinex","ETHUSD",1745331954898,6.351,1642.6,1642.3,6.08875448]
["bitfinex","ETHUSD",1745331955225,6.351,1642.6,1642.4,0.22430672]
["bitfinex","ETHUSD",1745331955430,6.351,1642.6,1642.3,6.08875448]
["bitfinex","ETHUSD",1745331955619,6.351,1642.6,1642.4,0.22440289]
["bitfinex","ETHUSD",1745331955819,6.351,1642.6,1642.3,6.08867054]
["bitfinex","ETHUSD",1745331956020,6.351,1642.6,1642.4,0.22488382]
["bitfinex","ETHUSD",1745331956219,6.351,1642.6,1642.2,17.28450668]
["bitfinex","ETHUSD",1745331956416,6.351,1642.6,1642.3,6.31428695]
["bitfinex","ETHUSD",1745331957724,6.351,1642.6,1642.3,0.22541295]
["bitfinex","ETHUSD",1745331957928,7.06796,1642.6,1642.3,0.22541295]
["bitfinex","ETHUSD",1745331958654,7.06796,1642.6,1642.1,6.85480834]
["bitfinex","ETHUSD",1745331958851,7.06796,1642.6,1642.4,0.23073376]
["bitfinex","ETHUSD",1745331959007,7.06796,1642.6,1642.1,6.85480834]
["bitfinex","ETHUSD",1745331959207,7.06796,1642.6,1642.2,0.2317921]
["bitfinex","ETHUSD",1745331959440,7.06796,1642.6,1642.1,6.85480834]
["bitfinex","ETHUSD",1745331959743,0.706796,1642.5,1642.2,0.2317921]
["bitfinex","ETHUSD",1745331960102,0.706796,1642.5,1642.1,6.85471294]
["bitfinex","ETHUSD",1745331960447,0.706796,1642.5,1642.2,0.2315997]
["bitfinex","ETHUSD",1745331960619,6.351,1642.6,1642.1,12.94422577]
["bitfinex","ETHUSD",1745331960821,6.351,1642.6,1642.3,0.6079]
["bitfinex","ETHUSD",1745331961145,6.351,1642.6,1642.4,0.22880829]
["bitfinex","ETHUSD",1745331961537,6.351,1642.6,1642.3,6.69688708]
["bitfinex","ETHUSD",1745331961846,6.351,1642.6,1642.4,0.22977112]
["bitfinex","ETHUSD",1745331962049,6.351,1642.6,1642.3,6.69688708]
["bitfinex","ETHUSD",1745331962253,6.08,1643.3,1642.4,0.23089543]
["bitfinex","ETHUSD",1745331962439,7.1568,1643.2,1642.7,5.11769296]
["bitfinex","ETHUSD",1745331962740,7.1568,1643.2,1642.9,6.08646262]
["bitfinex","ETHUSD",1745331963146,7.1568,1643.2,1643.0,0.22657422]
["bitfinex","ETHUSD",1745331963350,7.1568,1643.2,1643.0,6.31268278]
["bitfinex","ETHUSD",1745331963546,6.352,1643.2,1643.0,1.14303757]
["bitfinex","ETHUSD",1745331963752,6.352,1643.2,1643.1,0.22566469]
["bitfinex","ETHUSD",1745331964117,6.352,1643.2,1642.9,13.59949725]
["bitfinex","ETHUSD",1745331964318,6.352,1643.2,1643.1,0.2248013]
["bitfinex","ETHUSD",1745331964518,6.352,1643.2,1643.0,0.22561812]
["bitfinex","ETHUSD",1745331964744,6.352,1643.2,1643.1,0.22566602]
["bitfinex","ETHUSD",1745331964944,6.352,1643.2,1643.1,6.31172286]
["bitfinex","ETHUSD",1745331965114,6.352,1643.5,1643.4,6.08479186]
["bitfinex","ETHUSD",1745331965319,20.8758,1643.6,1643.3,6.08514649]
["bitfinex","ETHUSD",1745331965646,6.352,1643.5,1643.4,0.22388881]
["bitfinex","ETHUSD",1745331966350,20.8758,1643.6,1643.4,0.22388881]
["bitfinex","ETHUSD",1745331966591,20.071,1643.6,1643.5,6.0845756]
["bitfinex","ETHUSD",1745331966918,20.071,1643.6,1643.5,6.30668585]
["bitfinex","ETHUSD",1745331967113,20.071,1643.6,1643.5,0.22211025]
["bitfinex","ETHUSD",1745331967456,20.071,1643.6,1643.5,6.30668585]
["bitfinex","ETHUSD",1745331967628,20.071,1643.6,1643.5,0.22211025]
["bitfinex","ETHUSD",1745331967953,22.7132,1643.6,1643.3,6.08508265]
["bitfinex","ETHUSD",1745331968154,20.071,1643.6,1643.5,0.22114822]
["bitfinex","ETHUSD",1745331968664,20.8758,1643.6,1643.5,0.22114822]
["bitfinex","ETHUSD",1745331969020,20.8758,1643.6,1643.1,6.08585626]
["bitfinex","ETHUSD",1745331969327,20.8758,1643.6,1643.2,0.21537103]
["bitfinex","ETHUSD",1745331969527,20.8758,1643.6,1643.2,6.30103814]
["bitfinex","ETHUSD",1745331969850,23.59848,1643.6,1643.2,0.21537103]
["bitfinex","ETHUSD",1745331970479,23.59848,1643.6,1643.2,6.30094377]
["bitfinex","ETHUSD",1745331970677,23.59848,1643.6,1643.2,6.30091962]
["bitfinex","ETHUSD",1745331971363,23.59848,1643.6,1643.2,0.21537103]
["bitfinex","ETHUSD",1745331971575,23.59848,1643.6,1643.2,6.30087774]
["bitfinex","ETHUSD",1745331971758,2.359848,1643.5,1643.3,6.08510998]
["bitfinex","ETHUSD",1745331971942,20.8758,1643.6,1643.3,12.17020358]
["bitfinex","ETHUSD",1745331972148,20.8758,1643.6,1643.4,6.29941875]
["bitfinex","ETHUSD",1745331972372,20.8758,1643.6,1643.4,0.2145061]
["bitfinex","ETHUSD",1745331973339,20.8758,1643.6,1643.1,6.54902008]
["bitfinex","ETHUSD",1745331973541,20.8758,1643.6,1643.5,0.21134332]
["bitfinex","ETHUSD",1745331973777,24.20687301,1643.6,1643.1,0.46307384]
["bitfinex","ETHUSD",1745331973981,30.29107841,1643.6,1643.5,0.21134332]
["bitfinex","ETHUSD",1745331974281,0.7799,1643.3,1642.8,0.7664]
["bitfinex","ETHUSD",1745331974583,6.337,1643.2,1642.8,0.7664]
["bitfinex","ETHUSD",1745331974745,0.6337,1643.1,1642.9,0.21208146]
["bitfinex","ETHUSD",1745331975073,0.6337,1643.1,1642.7,6.08733174]
["bitfinex","ETHUSD",1745331975376,6.337,1643.2,1642.9,6.08676014]
["bitfinex","ETHUSD",1745331975591,0.7799,1643.1,1642.8,0.21386112]
["bitfinex","ETHUSD",1745331975804,0.7799,1643.1,1642.4,11.20623404]
["bitfinex","ETHUSD",1745331975805,6.86595684,1643.1,1643.0,0.21347666]
["bitfinex","ETHUSD",1745331976090,6.86632726,1643.0,1642.4,6.08847526]
["bitfinex","ETHUSD",1745331976286,7.55292294,1643.0,1642.3,6.0888045]
["bitfinex","ETHUSD",1745331976498,7.55292294,1643.0,1642.5,0.22060437]
["bitfinex","ETHUSD",1745331976499,0.7799,1642.8,1642.5,0.22060437]
["bitfinex","ETHUSD",1745331976778,6.337,1642.7,1642.4,0.22129806]
["bitfinex","ETHUSD",1745331976981,6.337,1642.7,1642.6,0.22024014]
["bitfinex","ETHUSD",1745331977152,7.04869,1642.7,1642.5,0.22076907]
["bitfinex","ETHUSD",1745331977358,6.337,1642.7,1642.6,0.22091353]
["bitfinex","ETHUSD",1745331977554,0.7799,1642.8,1642.6,6.30861628]
["bitfinex","ETHUSD",1745331977555,7.1169,1642.8,1642.6,6.30861628]
["bitfinex","ETHUSD",1745331977760,7.1169,1642.8,1642.6,0.22091353]
["bitfinex","ETHUSD",1745331978184,7.1169,1642.8,1642.3,6.08883419]
["bitfinex","ETHUSD",1745331978354,7.1169,1642.8,1642.7,0.22024366]
["bitfinex","ETHUSD",1745331978677,14.52452574,1642.8,1642.2,6.85553489]
["bitfinex","ETHUSD",1745331978877,6.86757036,1642.7,1642.0,6.85631033]
["bitfinex","ETHUSD",1745331979066,6.08884922,1642.4,1642.3,0.20553313]
["bitfinex","ETHUSD",1745331979271,8.41361922,1642.4,1641.8,6.09065227]
["bitfinex","ETHUSD",1745331979478,7.1179,1642.4,1642.0,6.09010952]
["bitfinex","ETHUSD",1745331979672,7.1179,1642.4,1642.1,6.08955914]
["bitfinex","ETHUSD",1745331979985,7.1179,1642.4,1642.2,0.21351319]
["bitfinex","ETHUSD",1745331980359,7.1179,1642.4,1642.1,6.08959921]
["bitfinex","ETHUSD",1745331980546,7.1179,1642.4,1642.3,0.21317641]
["bitfinex","ETHUSD",1745331980748,7.1179,1642.4,1642.2,0.21370567]
["bitfinex","ETHUSD",1745331980948,7.1179,1642.4,1642.3,0.21365762]
["bitfinex","ETHUSD",1745331981477,7.82969,1642.4,1642.3,0.21365762]
["bitfinex","ETHUSD",1745331981650,7.82969,1642.4,1641.9,9.09034154]
["bitfinex","ETHUSD",1745331981846,7.82969,1642.4,1642.0,0.21524568]
["bitfinex","ETHUSD",1745331982251,6.08908789,1642.3,1642.0,0.21524568]
["bitfinex","ETHUSD",1745331982483,6.08908789,1642.3,1641.7,6.09103728]
["bitfinex","ETHUSD",1745331982790,13.91856266,1642.4,1642.1,0.21095903]
["bitfinex","ETHUSD",1745331982791,13.91845477,1642.4,1642.1,0.21095903]
["bitfinex","ETHUSD",1745331982943,13.91858512,1642.4,1641.7,6.09105796]
["bitfinex","ETHUSD",1745331983149,7.82969,1642.4,1642.2,0.21033358]
["bitfinex","ETHUSD",1745331983362,13.91850007,1642.4,1641.8,6.09075814]
["bitfinex","ETHUSD",1745331983656,6.08943167,1642.2,1641.9,0.21365386]
["bitfinex","ETHUSD",1745331983862,6.08941994,1642.2,1641.6,9.85784063]
["bitfinex","ETHUSD",1745331984062,6.08941994,1642.2,1641.7,0.21480876]
["bitfinex","ETHUSD",1745331984264,2.17175001,1642.3,1641.8,6.0906979]
["bitfinex","ETHUSD",1745331984580,2.17175001,1642.3,1641.9,6.30454251]
["bitfinex","ETHUSD",1745331984782,2.17175001,1642.3,1641.9,0.21403867]
["bitfinex","ETHUSD",1745331985080,6.338,1642.4,1641.9,6.93477597]
["bitfinex","ETHUSD",1745331985304,0.7824,1642.3,1641.9,0.21403867]
["bitfinex","ETHUSD",1745331985673,6.87153266,1642.3,1641.9,0.21403867]
["bitfinex","ETHUSD",1745331985901,6.87153266,1642.3,1641.8,6.09067069]
["bitfinex","ETHUSD",1745331985902,0.7824,1642.3,1641.8,6.09067069]
["bitfinex","ETHUSD",1745331986056,0.7824,1642.3,1642.0,0.21778053]
["bitfinex","ETHUSD",1745331986381,7.58351852,1642.3,1641.7,6.09112714]
["bitfinex","ETHUSD",1745331986594,0.7824,1642.2,1642.1,0.21676948]
["bitfinex","ETHUSD",1745331986749,0.7824,1641.9,1641.5,0.4058651]
["bitfinex","ETHUSD",1745331986948,6.34,1641.8,1641.5,0.4058651]
["bitfinex","ETHUSD",1745331987150,7.05224,1641.8,1641.6,0.21975574]
["bitfinex","ETHUSD",1745331987352,0.7824,1641.7,1641.6,0.21975574]
["bitfinex","ETHUSD",1745331988897,20.074,1641.8,1641.6,0.21975574]
["bitfinex","ETHUSD",1745331989183,6.34,1641.7,1641.6,0.21975574]
["bitfinex","ETHUSD",1745331993989,12.43124687,1641.7,1641.6,0.21975574]
["bitfinex","ETHUSD",1745331994192,10.19962622,1641.7,1641.6,0.21975574]
["bitfinex","ETHUSD",1745331995195,6.34,1641.7,1641.6,0.21975574]
["bitfinex","ETHUSD",1745331995880,13.21364687,1641.7,1641.6,0.21975574]
["bitfinex","ETHUSD",1745331997989,6.87401793,1641.6,1641.5,0.4058651]
["bitfinex","ETHUSD",1745332001703,9.87401793,1641.6,1641.5,0.4058651]
["bitfinex","ETHUSD",1745332002070,10.88741029,1641.6,1641.5,0.4058651]
["bitfinex","ETHUSD",1745332002269,20.86291866,1641.6,1641.5,0.4058651]
["bitfinex","ETHUSD",1745332002469,13.91791866,1641.6,1641.5,0.4058651]
["bitfinex","ETHUSD",1745332003163,13.4545263,1641.6,1641.5,0.4058651]
["bitfinex","ETHUSD",1745332003802,10.4545263,1641.6,1641.5,0.4058651]
["bitfinex","ETHUSD",1745332004132,13.20501793,1641.6,1641.5,0.60994319]
["bitfinex","ETHUSD",1745332004306,7.1134,1641.6,1641.5,0.60994319]
["bitfinex","ETHUSD",1745332004480,13.20501793,1641.6,1641.5,0.60994319]
["bitfinex","ETHUSD",1745332004684,7.1134,1641.6,1641.5,0.60994319]
["bitfinex","ETHUSD",1745332004921,26.99040962,1641.8,1641.5,0.60994319]
["bitfinex","ETHUSD",1745332005072,6.331,1641.6,1641.5,0.60994319]
["bitfinex","ETHUSD",1745332006371,12.42261793,1641.6,1641.5,0.60994319]
["bitfinex","ETHUSD",1745332006599,6.331,1641.6,1641.5,0.60994319]
["bitfinex","ETHUSD",1745332007284,20.074,1641.8,1641.5,1.40184319]
["bitfinex","ETHUSD",1745332007471,6.332,1641.6,1641.5,1.40184319]
["bitfinex","ETHUSD",1745332008992,20.074,1641.8,1641.5,1.40184319]
["bitfinex","ETHUSD",1745332009188,6.332,1642.0,1641.8,3.7919]
["bitfinex","ETHUSD",1745332009511,6.332,1642.0,1641.9,9.66211488]
["bitfinex","ETHUSD",1745332009713,6.332,1642.0,1641.9,15.57170784]
["bitfinex","ETHUSD",1745332010431,6.332,1642.3,1642.2,0.7919]
["bitfinex","ETHUSD",1745332010731,6.332,1642.3,1642.2,0.97956468]
["bitfinex","ETHUSD",1745332012009,6.332,1642.3,1642.2,7.06895695]
["bitfinex","ETHUSD",1745332012205,20.085,1642.5,1642.3,6.08881963]
["bitfinex","ETHUSD",1745332012406,26.416,1642.5,1642.4,7.06466926]
["bitfinex","ETHUSD",1745332012611,6.91184993,1643.0,1642.4,7.06466926]
["bitfinex","ETHUSD",1745332012811,6.331,1642.9,1642.4,7.06445525]
["bitfinex","ETHUSD",1745332013011,6.331,1642.8,1642.6,6.08787031]
["bitfinex","ETHUSD",1745332013221,6.331,1642.8,1642.7,0.17507791]
["bitfinex","ETHUSD",1745332013561,6.331,1642.8,1642.6,1.21759201]
["bitfinex","ETHUSD",1745332013707,6.331,1642.8,1642.7,0.1787131]
["bitfinex","ETHUSD",1745332014050,6.331,1642.8,1642.7,0.1788094]
["bitfinex","ETHUSD",1745332014265,12.41816824,1642.8,1642.4,0.7919]
["bitfinex","ETHUSD",1745332014397,6.08811181,1642.6,1642.5,0.17938588]
["bitfinex","ETHUSD",1745332014742,6.08828564,1642.5,1642.1,0.7919]
["bitfinex","ETHUSD",1745332014905,12.41777541,1642.4,1642.1,0.7919]
["bitfinex","ETHUSD",1745332015617,12.41777541,1642.4,1641.9,3.8053]
["bitfinex","ETHUSD",1745332015955,14.26839901,1642.4,1641.9,3.8053]
["bitfinex","ETHUSD",1745332016152,6.08906673,1642.3,1641.9,0.8053]
["bitfinex","ETHUSD",1745332016826,20.35747111,1642.4,1641.9,0.8053]
["bitfinex","ETHUSD",1745332017026,6.08920227,1642.3,1641.9,0.8053]
["bitfinex","ETHUSD",1745332017233,6.0894989,1642.2,1641.9,0.8053]
["bitfinex","ETHUSD",1745332017663,6.0894989,1642.2,1641.7,0.8053]
["bitfinex","ETHUSD",1745332017664,6.08982261,1642.1,1641.7,0.8053]
["bitfinex","ETHUSD",1745332017952,6.329,1642.0,1641.7,3.8053]
["bitfinex","ETHUSD",1745332018520,6.329,1642.0,1641.7,9.95744396]
["bitfinex","ETHUSD",1745332018752,6.329,1642.0,1641.7,3.86620564]
["bitfinex","ETHUSD",1745332018942,6.329,1642.0,1641.7,3.8053]
["bitfinex","ETHUSD",1745332019125,6.329,1642.0,1641.7,5.30676101]
["bitfinex","ETHUSD",1745332019331,0.7925,1642.6,1641.8,5.11769296]
["bitfinex","ETHUSD",1745332019518,12.41748517,1642.5,1641.8,11.2084115]
["bitfinex","ETHUSD",1745332019716,6.08931565,1642.3,1641.8,3.0]
["bitfinex","ETHUSD",1745332019926,18.50597456,1642.5,1641.8,9.15175684]
["bitfinex","ETHUSD",1745332020149,6.0887898,1642.4,1641.9,0.91517568]
["bitfinex","ETHUSD",1745332020743,6.0887898,1642.4,1641.8,3.0]
["bitfinex","ETHUSD",1745332021136,6.08912443,1642.3,1641.8,3.0]
["bitfinex","ETHUSD",1745332021325,6.08885508,1642.4,1641.8,3.0]
["bitfinex","ETHUSD",1745332021522,12.1777705,1642.4,1641.8,9.09067331]
["bitfinex","ETHUSD",1745332021718,12.17784296,1642.4,1641.8,9.09067331]
["bitfinex","ETHUSD",1745332021948,7.93953938,1642.4,1641.8,10.83951622]
["bitfinex","ETHUSD",1745332022164,6.329,1642.4,1642.0,9.08998291]
["bitfinex","ETHUSD",1745332022340,6.329,1642.4,1642.0,3.0]
["bitfinex","ETHUSD",1745332022859,6.329,1642.4,1642.0,9.09002642]
["bitfinex","ETHUSD",1745332023075,6.329,1642.4,1642.0,3.0]
["bitfinex","ETHUSD",1745332023238,6.329,1642.4,1642.1,6.89502529]
["bitfinex","ETHUSD",1745332023552,6.329,1642.4,1642.2,6.08938914]
["bitfinex","ETHUSD",1745332023759,6.329,1642.4,1642.1,7.76332485]
["bitfinex","ETHUSD",1745332024337,6.329,1642.4,1642.2,6.08930306]
["bitfinex","ETHUSD",1745332024568,6.329,1642.4,1642.1,7.7632696]
["bitfinex","ETHUSD",1745332024738,6.329,1642.4,1642.1,1.67375365]
["bitfinex","ETHUSD",1745332025154,6.329,1642.4,1642.1,7.76348622]
["bitfinex","ETHUSD",1745332026874,6.08935284,1642.3,1641.9,0.8053]
["bitfinex","ETHUSD",1745332027165,6.329,1642.4,1641.7,0.8053]
["bitfinex","ETHUSD",1745332027376,6.88246081,1642.1,1641.7,0.8053]
["bitfinex","ETHUSD",1745332027562,6.329,1642.0,1641.7,0.8053]
["bitfinex","ETHUSD",1745332027749,6.329,1642.0,1641.8,0.14946983]
["bitfinex","ETHUSD",1745332027950,13.7404193,1642.0,1641.8,0.14946983]
["bitfinex","ETHUSD",1745332028262,7.65014017,1642.0,1641.5,7.91081953]
["bitfinex","ETHUSD",1745332028463,6.09051227,1641.9,1641.6,0.1510099]
["bitfinex","ETHUSD",1745332028650,13.74045691,1642.0,1641.6,0.1510099]
["bitfinex","ETHUSD",1745332029052,6.09052505,1641.9,1641.6,0.1510099]
["bitfinex","ETHUSD",1745332029267,13.74045691,1642.0,1641.6,0.1510099]
["bitfinex","ETHUSD",1745332029570,7.4646545,1641.9,1641.6,0.1510099]
["bitfinex","ETHUSD",1745332030078,13.5555138,1641.9,1641.6,0.1510099]
["bitfinex","ETHUSD",1745332030368,1.37404569,1641.9,1641.6,0.1510099]
["bitfinex","ETHUSD",1745332030574,6.329,1642.0,1641.7,0.8053]
["bitfinex","ETHUSD",1745332030773,6.329,1642.0,1641.7,6.89654609]
["bitfinex","ETHUSD",1745332030959,6.329,1642.0,1641.8,0.15120234]
["bitfinex","ETHUSD",1745332031278,6.329,1641.9,1641.8,0.15120234]
["bitfinex","ETHUSD",1745332032661,6.9619,1641.9,1641.8,0.15120234]
["bitfinex","ETHUSD",1745332032869,6.9619,1641.9,1641.5,1.2111651]
["bitfinex","ETHUSD",1745332033062,13.05241523,1641.9,1641.6,0.1518763]
["bitfinex","ETHUSD",1745332033377,6.9619,1641.9,1641.6,0.1518763]
["bitfinex","ETHUSD",1745332034551,6.329,1641.9,1641.6,0.1518763]
["bitfinex","ETHUSD",1745332035441,6.329,1641.9,1641.6,6.30422302]
["bitfinex","ETHUSD",1745332036073,6.329,1641.9,1641.6,0.1518763]
["bitfinex","ETHUSD",1745332036274,6.329,1641.9,1641.6,0.21278627]
["bitfinex","ETHUSD",1745332036783,6.329,1641.9,1641.6,0.1518763]
["bitfinex","ETHUSD",1745332036982,6.329,1641.9,1641.6,1.50654926]
["bitfinex","ETHUSD",1745332037137,6.329,1641.9,1641.6,0.1518763]
["bitfinex","ETHUSD",1745332037877,0.7925,1641.8,1641.6,0.1518763]
["bitfinex","ETHUSD",1745332038083,6.88338231,1641.8,1641.6,0.1518763]
["bitfinex","ETHUSD",1745332038283,6.329,1641.9,1641.6,0.1518763]
["bitfinex","ETHUSD",1745332038585,12.41964545,1641.9,1641.6,0.1518763]
["bitfinex","ETHUSD",1745332038752,7.33307209,1641.8,1641.6,0.1518763]
["bitfinex","ETHUSD",1745332039083,6.88374687,1641.7,1641.6,0.1518763]
["bitfinex","ETHUSD",1745332039947,6.88374687,1641.7,1641.5,0.4058651]
["bitfinex","ETHUSD",1745332040147,6.09161793,1641.6,1641.5,0.4058651]
["bitfinex","ETHUSD",1745332040782,6.88411793,1641.6,1641.5,0.4058651]
["bitfinex","ETHUSD",1745332040989,8.79079686,1641.6,1641.5,0.4058651]
["bitfinex","ETHUSD",1745332042655,8.79079686,1641.6,1641.5,0.56883934]
["bitfinex","ETHUSD",1745332042860,8.79079686,1641.6,1641.5,0.4058651]
["bitfinex","ETHUSD",1745332043382,8.79079686,1641.6,1641.5,0.56883934]
["bitfinex","ETHUSD",1745332044097,8.79079686,1641.6,1641.5,0.4058651]
["bitfinex","ETHUSD",1745332044306,18.42079686,1641.6,1641.5,1e-08]
["bitfinex","ETHUSD",1745332044457,6.88627535,1641.1,1640.7,0.8053]
["bitfinex","ETHUSD",1745332044785,6.88627535,1641.1,1640.8,0.16719308]
["bitfinex","ETHUSD",1745332044786,6.319,1641.0,1640.8,0.16719308]
["bitfinex","ETHUSD",1745332046459,12.41295996,1641.0,1640.8,0.16719308]
["bitfinex","ETHUSD",1745332046777,6.09421707,1640.9,1640.5,3.7815]
["bitfinex","ETHUSD",1745332046981,12.41284926,1641.0,1640.9,0.16677675]
["bitfinex","ETHUSD",1745332047288,12.41284926,1641.0,1640.5,0.7815]
["bitfinex","ETHUSD",1745332047289,6.09472941,1640.8,1640.5,0.7815]
["bitfinex","ETHUSD",1745332047586,0.7512,1640.8,1640.6,0.16827032]
["bitfinex","ETHUSD",1745332048084,0.7512,1640.8,1640.7,0.16754744]
["bitfinex","ETHUSD",1745332048287,0.7512,1640.8,1640.3,6.87774102]
["bitfinex","ETHUSD",1745332048457,0.7512,1640.8,1640.4,0.17592498]
["bitfinex","ETHUSD",1745332048657,1.55988456,1640.8,1640.4,0.17592498]
["bitfinex","ETHUSD",1745332049291,7.65467102,1640.8,1640.4,0.17592498]
["bitfinex","ETHUSD",1745332049899,0.7512,1640.6,1640.4,0.17592498]
["bitfinex","ETHUSD",1745332050059,6.32,1640.5,1640.1,6.87843013]
["bitfinex","ETHUSD",1745332050260,6.32,1640.5,1640.2,0.18024171]
["bitfinex","ETHUSD",1745332050461,7.561535,1640.5,1640.1,0.7815]
["bitfinex","ETHUSD",1745332050660,13.6573177,1640.5,1640.2,0.18195422]
["bitfinex","ETHUSD",1745332050883,7.561535,1640.5,1640.0,6.0973709]
["bitfinex","ETHUSD",1745332051195,7.561535,1640.5,1640.1,0.18248475]
["bitfinex","ETHUSD",1745332051794,7.561535,1640.5,1640.1,6.34040833]
["bitfinex","ETHUSD",1745332052093,6.32,1640.5,1640.2,0.7815]
["bitfinex","ETHUSD",1745332052298,6.32,1640.5,1640.3,6.27761461]
["bitfinex","ETHUSD",1745332052458,6.321,1640.6,1640.4,6.09591847]
["bitfinex","ETHUSD",1745332052661,6.321,1640.6,1640.5,0.18036303]
["bitfinex","ETHUSD",1745332052862,6.321,1640.6,1640.5,7.05756555]
["bitfinex","ETHUSD",1745332053062,6.321,1640.7,1640.5,7.05756555]
["bitfinex","ETHUSD",1745332053289,6.321,1640.7,1640.5,0.96186303]
["bitfinex","ETHUSD",1745332056791,6.321,1640.7,1640.5,0.18036303]
["bitfinex","ETHUSD",1745332057161,6.9531,1640.7,1640.3,1.3894]
["bitfinex","ETHUSD",1745332057366,6.9531,1640.7,1640.6,0.17983276]
["bitfinex","ETHUSD",1745332057560,6.9531,1640.7,1640.3,1.3894]
["bitfinex","ETHUSD",1745332057762,13.04805946,1640.7,1640.6,0.17983276]
["bitfinex","ETHUSD",1745332057968,13.04805946,1640.7,1640.3,1.3894]
["bitfinex","ETHUSD",1745332058293,2.05600595,1640.6,1640.2,0.6079]
["bitfinex","ETHUSD",1745332058701,0.6321,1640.7,1640.3,6.70433348]
["bitfinex","ETHUSD",1745332058885,0.7512,1640.8,1640.4,0.7815]
["bitfinex","ETHUSD",1745332059074,0.7512,1640.8,1640.3,0.6079]
["bitfinex","ETHUSD",1745332059075,6.09533971,1640.6,1640.3,0.6079]
["bitfinex","ETHUSD",1745332059274,12.41713022,1640.7,1640.3,0.6079]
["bitfinex","ETHUSD",1745332059822,6.09565658,1640.6,1640.3,0.6079]
["bitfinex","ETHUSD",1745332060123,6.09565658,1640.6,1639.8,0.87337087]
["bitfinex","ETHUSD",1745332060124,0.7512,1640.6,1640.0,7.48677483]
["bitfinex","ETHUSD",1745332060283,6.84657347,1640.6,1640.2,0.6079]
["bitfinex","ETHUSD",1745332060485,0.68465735,1640.5,1640.2,0.6079]
["bitfinex","ETHUSD",1745332060692,0.7512,1640.6,1640.2,0.6079]
["bitfinex","ETHUSD",1745332061515,6.322,1640.7,1640.4,6.09603435]
["bitfinex","ETHUSD",1745332061687,0.7564,1640.8,1640.3,6.92382657]
["bitfinex","ETHUSD",1745332061895,6.322,1640.7,1640.4,6.09599954]
["bitfinex","ETHUSD",1745332062811,6.322,1640.7,1640.3,4.4355]
["bitfinex","ETHUSD",1745332062974,7.63930498,1640.7,1640.3,4.4355]
["bitfinex","ETHUSD",1745332063174,7.63930498,1640.7,1640.3,10.53192354]
["bitfinex","ETHUSD",1745332063380,7.63930498,1640.7,1640.3,10.53175866]
["bitfinex","ETHUSD",1745332063580,7.63930498,1640.7,1640.2,3.6079]
["bitfinex","ETHUSD",1745332063903,7.63930498,1640.7,1640.2,9.70468529]
["bitfinex","ETHUSD",1745332064264,0.7639305,1640.6,1640.2,3.6079]
["bitfinex","ETHUSD",1745332064420,0.7639305,1640.6,1640.2,9.70470576]
["bitfinex","ETHUSD",1745332064618,0.7639305,1640.6,1640.2,0.6079]
["bitfinex","ETHUSD",1745332064912,6.85226138,1640.5,1640.0,0.6079]
["bitfinex","ETHUSD",1745332065076,6.85226138,1640.5,1640.2,0.6079]
["bitfinex","ETHUSD",1745332065281,0.68522614,1640.4,1640.3,0.18623562]
["bitfinex","ETHUSD",1745332065481,7.53770026,1640.4,1640.3,0.18623562]
["bitfinex","ETHUSD",1745332065720,0.7564,1640.1,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332065931,6.31,1640.0,1639.9,0.19004672]
["bitfinex","ETHUSD",1745332067627,6.31,1640.1,1639.9,0.19004672]
["bitfinex","ETHUSD",1745332068004,6.31,1640.1,1639.9,6.28780132]
["bitfinex","ETHUSD",1745332068202,6.31,1640.1,1639.9,0.25101922]
["bitfinex","ETHUSD",1745332068514,26.9334,1640.5,1640.3,6.09644577]
["bitfinex","ETHUSD",1745332068828,6.311,1640.4,1640.1,0.8276]
["bitfinex","ETHUSD",1745332069729,6.311,1640.4,1639.9,6.09761407]
["bitfinex","ETHUSD",1745332070033,6.311,1640.4,1640.0,6.92488904]
["bitfinex","ETHUSD",1745332070535,13.16348443,1640.4,1640.0,0.8276]
["bitfinex","ETHUSD",1745332070700,13.16348443,1640.4,1639.9,3.0]
["bitfinex","ETHUSD",1745332070901,7.41298473,1640.3,1639.8,1.2334651]
["bitfinex","ETHUSD",1745332071106,6.09694033,1640.2,1639.8,1.2334651]
["bitfinex","ETHUSD",1745332071428,7.41295606,1640.3,1639.8,1.2334651]
["bitfinex","ETHUSD",1745332071762,1.31634844,1640.3,1639.8,7.33172482]
["bitfinex","ETHUSD",1745332072138,1.31634844,1640.3,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332072139,6.85361181,1640.1,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332072464,6.99636118,1640.0,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332072735,1.31634844,1640.3,1639.9,1.02014555]
["bitfinex","ETHUSD",1745332072899,6.311,1640.0,1639.9,1.02014555]
["bitfinex","ETHUSD",1745332073326,6.311,1640.0,1639.9,0.19254555]
["bitfinex","ETHUSD",1745332074311,6.311,1640.1,1639.9,6.29029747]
["bitfinex","ETHUSD",1745332074635,1.0738823,1640.4,1640.0,6.09740848]
["bitfinex","ETHUSD",1745332074844,6.311,1640.3,1640.0,6.92500848]
["bitfinex","ETHUSD",1745332075008,6.311,1640.3,1640.0,6.92494576]
["bitfinex","ETHUSD",1745332075213,6.311,1640.3,1640.1,0.19230481]
["bitfinex","ETHUSD",1745332075514,6.311,1640.3,1640.1,6.28931481]
["bitfinex","ETHUSD",1745332075911,20.097,1640.5,1640.1,6.28931481]
["bitfinex","ETHUSD",1745332075912,26.408,1640.5,1640.2,6.92423814]
["bitfinex","ETHUSD",1745332076129,26.408,1640.5,1640.3,0.1912434]
["bitfinex","ETHUSD",1745332077141,26.408,1640.5,1640.3,6.28750856]
["bitfinex","ETHUSD",1745332077437,6.09607412,1640.4,1640.3,0.1912434]
["bitfinex","ETHUSD",1745332078046,6.09669909,1640.3,1639.9,0.6079]
["bitfinex","ETHUSD",1745332078235,7.31595233,1640.3,1639.9,0.6079]
["bitfinex","ETHUSD",1745332079108,6.09691786,1640.2,1639.9,0.6079]
["bitfinex","ETHUSD",1745332079315,6.311,1640.1,1639.9,0.6079]
["bitfinex","ETHUSD",1745332079622,6.311,1640.1,1639.9,0.6688733]
["bitfinex","ETHUSD",1745332079823,6.311,1640.1,1639.9,0.6079]
["bitfinex","ETHUSD",1745332082629,6.9421,1640.1,1639.9,0.6079]
["bitfinex","ETHUSD",1745332083516,0.6311,1640.1,1639.9,0.6079]
["bitfinex","ETHUSD",1745332083715,6.312,1640.4,1640.2,6.09672032]
["bitfinex","ETHUSD",1745332083946,6.312,1640.4,1640.3,0.8276]
["bitfinex","ETHUSD",1745332084143,6.312,1640.4,1640.1,0.8276]
["bitfinex","ETHUSD",1745332085119,6.312,1640.4,1639.9,0.6079]
["bitfinex","ETHUSD",1745332085120,0.8201,1640.3,1639.9,0.6079]
["bitfinex","ETHUSD",1745332085315,20.097,1640.5,1640.0,12.99964115]
["bitfinex","ETHUSD",1745332085517,20.097,1640.5,1640.4,0.805]
["bitfinex","ETHUSD",1745332085913,6.312,1640.7,1640.4,6.90078664]
["bitfinex","ETHUSD",1745332086784,1.13756269,1641.1,1640.6,6.0951632]
["bitfinex","ETHUSD",1745332086953,0.8201,1641.3,1641.0,6.09371655]
["bitfinex","ETHUSD",1745332087256,0.8201,1641.5,1641.0,6.89867032]
["bitfinex","ETHUSD",1745332087550,6.09253955,1641.4,1641.0,0.805]
["bitfinex","ETHUSD",1745332087739,6.09322387,1641.2,1641.1,0.16437645]
["bitfinex","ETHUSD",1745332088050,6.09322387,1641.2,1640.7,0.6079]
["bitfinex","ETHUSD",1745332088051,6.09367134,1641.1,1640.7,0.6079]
["bitfinex","ETHUSD",1745332088259,7.74142239,1641.2,1640.7,0.6079]
["bitfinex","ETHUSD",1745332088460,6.09412395,1641.0,1640.8,0.16567589]
["bitfinex","ETHUSD",1745332088763,12.18740351,1641.1,1640.8,0.16567589]
["bitfinex","ETHUSD",1745332089046,13.83471901,1641.2,1640.8,0.16567589]
["bitfinex","ETHUSD",1745332089260,7.47711778,1641.1,1640.8,0.16567589]
["bitfinex","ETHUSD",1745332089822,6.09408274,1641.0,1640.8,0.16567589]
["bitfinex","ETHUSD",1745332090016,7.47710553,1641.1,1640.8,0.16567589]
["bitfinex","ETHUSD",1745332090222,7.47710553,1641.1,1640.6,0.6079]
["bitfinex","ETHUSD",1745332090530,1.3834719,1641.1,1640.7,0.76721011]
["bitfinex","ETHUSD",1745332090864,1.3834719,1641.1,1640.7,0.15931011]
["bitfinex","ETHUSD",1745332091034,7.47710195,1641.1,1640.7,0.15931011]
["bitfinex","ETHUSD",1745332091235,0.7477102,1641.0,1640.5,6.70343535]
["bitfinex","ETHUSD",1745332091432,0.7477102,1641.0,1640.8,0.1600334]
["bitfinex","ETHUSD",1745332091648,1.3834719,1641.1,1640.5,6.70340577]
["bitfinex","ETHUSD",1745332091848,1.3834719,1641.1,1640.9,0.15940704]
["bitfinex","ETHUSD",1745332092045,1.3834719,1641.1,1640.8,0.7593]
["bitfinex","ETHUSD",1745332092349,6.299,1641.3,1641.0,6.09350671]
["bitfinex","ETHUSD",1745332092543,6.299,1641.3,1641.1,0.15441]
["bitfinex","ETHUSD",1745332093363,7.0892,1641.3,1641.1,0.15441]
["bitfinex","ETHUSD",1745332093661,6.09336024,1641.2,1640.7,0.7593]
["bitfinex","ETHUSD",1745332094157,6.09336024,1641.2,1640.7,0.82024325]
["bitfinex","ETHUSD",1745332094326,0.60933602,1641.1,1640.7,0.82024325]
["bitfinex","ETHUSD",1745332094960,0.60933602,1641.1,1640.7,0.7593]
["bitfinex","ETHUSD",1745332095454,0.60933602,1641.1,1640.7,6.85421007]
["bitfinex","ETHUSD",1745332095755,6.299,1641.0,1640.7,0.7593]
["bitfinex","ETHUSD",1745332095960,6.09436595,1640.9,1640.5,0.6079]
["bitfinex","ETHUSD",1745332096136,13.18320017,1641.0,1640.5,0.6079]
["bitfinex","ETHUSD",1745332096337,7.0892,1641.0,1640.5,6.70346457]
["bitfinex","ETHUSD",1745332096540,0.70892,1640.9,1640.5,6.76452375]
["bitfinex","ETHUSD",1745332096738,26.401,1641.6,1640.8,3.7593]
["bitfinex","ETHUSD",1745332096940,26.401,1641.6,1641.1,11.21098878]
["bitfinex","ETHUSD",1745332097140,26.401,1641.6,1641.0,0.7593]
["bitfinex","ETHUSD",1745332097328,32.4928116,1641.6,1641.0,0.7593]
["bitfinex","ETHUSD",1745332097533,3.24928116,1641.5,1641.0,0.7593]
["bitfinex","ETHUSD",1745332097865,0.7902,1641.3,1640.8,3.7593]
["bitfinex","ETHUSD",1745332098163,6.299,1641.2,1640.8,9.8537505]
["bitfinex","ETHUSD",1745332098470,6.299,1641.2,1640.9,6.0939301]
["bitfinex","ETHUSD",1745332098650,6.299,1641.2,1641.1,6.09347388]
["bitfinex","ETHUSD",1745332098853,6.299,1641.2,1641.1,1.97799781]
["bitfinex","ETHUSD",1745332099372,6.298,1641.4,1641.1,0.7593]
["bitfinex","ETHUSD",1745332100231,6.298,1641.4,1640.9,12.4245588]
["bitfinex","ETHUSD",1745332100869,6.298,1641.4,1641.0,0.6079]
["bitfinex","ETHUSD",1745332101059,6.298,1641.4,1641.0,6.70173504]
["bitfinex","ETHUSD",1745332101260,6.298,1641.4,1641.0,0.6079]
["bitfinex","ETHUSD",1745332101462,0.6298,1641.3,1640.9,6.33036816]
["bitfinex","ETHUSD",1745332101817,0.7902,1641.2,1640.8,0.6079]
["bitfinex","ETHUSD",1745332102657,0.6298,1641.3,1640.8,6.70223482]
["bitfinex","ETHUSD",1745332102836,6.297,1641.2,1640.9,0.13726228]
["bitfinex","ETHUSD",1745332103237,6.297,1641.2,1640.8,6.70248666]
["bitfinex","ETHUSD",1745332103559,6.297,1641.2,1641.0,6.85299733]
["bitfinex","ETHUSD",1745332103745,6.297,1641.4,1641.1,0.13610618]
["bitfinex","ETHUSD",1745332105677,20.8922,1641.6,1641.1,0.13610618]
["bitfinex","ETHUSD",1745332105884,6.297,1641.4,1641.1,0.13610618]
["bitfinex","ETHUSD",1745332109645,6.297,1641.4,1641.1,6.22933223]
["bitfinex","ETHUSD",1745332109970,6.297,1641.4,1641.2,12.18592039]
["bitfinex","ETHUSD",1745332110180,6.297,1641.4,1641.3,0.13547941]
["bitfinex","ETHUSD",1745332110555,6.297,1641.5,1641.3,0.92387941]
["bitfinex","ETHUSD",1745332111389,6.297,1641.5,1641.3,0.13547941]
["bitfinex","ETHUSD",1745332111551,6.09236018,1641.4,1641.3,0.13547941]
["bitfinex","ETHUSD",1745332111750,6.09236018,1641.4,1640.9,0.7884]
["bitfinex","ETHUSD",1745332111953,12.18499961,1641.4,1641.0,0.13327936]
["bitfinex","ETHUSD",1745332112180,6.88800576,1641.2,1641.0,0.13327936]
["bitfinex","ETHUSD",1745332112361,6.98580058,1641.1,1641.0,0.13327936]
["bitfinex","ETHUSD",1745332112563,6.297,1641.1,1641.0,0.13327936]
["bitfinex","ETHUSD",1745332114170,6.297,1641.1,1640.8,0.6079]
["bitfinex","ETHUSD",1745332114492,13.18546385,1641.1,1640.9,0.13679574]
["bitfinex","ETHUSD",1745332114892,13.18546385,1641.1,1640.7,1.3963]
["bitfinex","ETHUSD",1745332115066,13.18546385,1641.1,1641.0,0.12669063]
["bitfinex","ETHUSD",1745332115273,13.18546385,1641.1,1640.7,1.3963]
["bitfinex","ETHUSD",1745332115468,7.0918,1641.1,1641.0,0.12760944]
["bitfinex","ETHUSD",1745332115669,7.0918,1641.1,1640.7,1.3963]
["bitfinex","ETHUSD",1745332115860,8.41030514,1641.1,1641.0,0.12751302]
["bitfinex","ETHUSD",1745332116060,14.50377902,1641.1,1640.5,7.94074439]
["bitfinex","ETHUSD",1745332116363,8.41030514,1641.1,1640.5,7.94070964]
["bitfinex","ETHUSD",1745332116579,14.50381453,1641.1,1640.6,0.12972941]
["bitfinex","ETHUSD",1745332117301,8.41030514,1641.1,1640.6,0.12972941]
["bitfinex","ETHUSD",1745332117498,0.7948,1640.8,1640.6,0.12972941]
["bitfinex","ETHUSD",1745332117698,6.297,1640.7,1640.6,0.12972941]
["bitfinex","ETHUSD",1745332117905,6.297,1640.7,1640.4,0.609]
["bitfinex","ETHUSD",1745332118062,6.297,1640.7,1640.6,0.1301319]
["bitfinex","ETHUSD",1745332118264,6.297,1640.7,1640.5,0.13119154]
["bitfinex","ETHUSD",1745332118565,7.6156537,1640.7,1640.6,0.13287777]
["bitfinex","ETHUSD",1745332118793,7.6156537,1640.7,1640.3,0.7884]
["bitfinex","ETHUSD",1745332119101,7.6156537,1640.7,1640.6,0.13342325]
["bitfinex","ETHUSD",1745332119263,7.6156537,1640.7,1640.3,0.7884]
["bitfinex","ETHUSD",1745332119458,7.6156537,1640.7,1640.6,0.13458257]
["bitfinex","ETHUSD",1745332119658,6.297,1640.7,1640.3,6.88477727]
["bitfinex","ETHUSD",1745332119857,6.297,1640.7,1640.6,0.13429342]
["bitfinex","ETHUSD",1745332120089,6.297,1640.7,1640.4,6.09590801]
["bitfinex","ETHUSD",1745332120393,6.297,1640.7,1640.5,0.1346314]
["bitfinex","ETHUSD",1745332120590,7.00618,1640.7,1640.5,0.1346314]
["bitfinex","ETHUSD",1745332120796,6.297,1640.7,1640.4,6.09594208]
["bitfinex","ETHUSD",1745332120993,6.297,1640.7,1640.6,0.13352242]
["bitfinex","ETHUSD",1745332121310,6.297,1640.7,1640.5,0.13492093]
["bitfinex","ETHUSD",1745332121470,6.297,1640.7,1640.6,0.13448702]
["bitfinex","ETHUSD",1745332121678,10.7359,1640.7,1640.6,0.13448702]
["bitfinex","ETHUSD",1745332121865,0.8092,1640.6,1639.8,1.1665651]
["bitfinex","ETHUSD",1745332122065,6.90458853,1640.6,1639.9,6.09768545]
["bitfinex","ETHUSD",1745332122365,13.00017878,1640.6,1640.0,6.09745086]
["bitfinex","ETHUSD",1745332122564,6.0957697,1640.5,1640.1,0.12727138]
["bitfinex","ETHUSD",1745332122864,6.90458853,1640.6,1639.9,6.09768545]
["bitfinex","ETHUSD",1745332123064,6.90458853,1640.6,1640.2,0.12606543]
["bitfinex","ETHUSD",1745332123364,6.09570323,1640.5,1640.3,0.12572778]
["bitfinex","ETHUSD",1745332123674,6.09570323,1640.5,1639.9,6.09768545]
["bitfinex","ETHUSD",1745332123867,6.09570323,1640.5,1640.4,0.12558295]
["bitfinex","ETHUSD",1745332124110,1.30002918,1640.5,1639.9,6.55662955]
["bitfinex","ETHUSD",1745332124398,6.90458853,1640.6,1639.9,12.65431077]
["bitfinex","ETHUSD",1745332124608,6.095705,1640.5,1640.0,0.12799438]
["bitfinex","ETHUSD",1745332124771,6.0962404,1640.4,1640.0,0.12799438]
["bitfinex","ETHUSD",1745332124977,6.288,1640.3,1639.9,6.0978981]
["bitfinex","ETHUSD",1745332125161,6.288,1640.3,1640.0,0.73749467]
["bitfinex","ETHUSD",1745332125365,6.288,1640.3,1640.0,0.12770486]
["bitfinex","ETHUSD",1745332126397,6.288,1640.3,1640.0,6.22511988]
["bitfinex","ETHUSD",1745332126967,6.288,1640.3,1640.1,0.7607]
["bitfinex","ETHUSD",1745332127185,0.8092,1640.6,1640.2,0.12693327]
["bitfinex","ETHUSD",1745332127399,0.8092,1640.6,1640.1,0.7607]
["bitfinex","ETHUSD",1745332127400,20.094,1640.7,1640.3,6.09615394]
["bitfinex","ETHUSD",1745332127576,6.288,1640.6,1640.4,0.60961539]
["bitfinex","ETHUSD",1745332127779,6.288,1640.6,1640.5,0.125728]
["bitfinex","ETHUSD",1745332127975,20.094,1640.7,1640.5,0.125728]
["bitfinex","ETHUSD",1745332128188,26.382,1640.7,1640.5,6.22132253]
["bitfinex","ETHUSD",1745332128579,20.094,1640.7,1640.5,6.22132253]
["bitfinex","ETHUSD",1745332128781,20.094,1640.7,1640.6,0.62213225]
["bitfinex","ETHUSD",1745332129001,20.094,1640.7,1640.6,0.12674144]
["bitfinex","ETHUSD",1745332129505,20.094,1640.7,1640.4,7.46573933]
["bitfinex","ETHUSD",1745332129711,20.094,1640.7,1640.6,0.12510123]
["bitfinex","ETHUSD",1745332129915,20.094,1640.7,1640.5,0.12563152]
["bitfinex","ETHUSD",1745332130103,20.094,1640.7,1640.6,0.12510123]
["bitfinex","ETHUSD",1745332130395,20.094,1640.7,1640.4,7.46576802]
["bitfinex","ETHUSD",1745332130596,20.094,1640.7,1640.6,0.12510123]
["bitfinex","ETHUSD",1745332130810,20.094,1640.7,1640.5,0.12553504]
["bitfinex","ETHUSD",1745332130973,20.094,1640.7,1640.6,0.12510123]
["bitfinex","ETHUSD",1745332131174,20.094,1640.7,1640.4,0.609]
["bitfinex","ETHUSD",1745332131396,20.9032,1640.7,1640.5,0.1252456]
["bitfinex","ETHUSD",1745332131594,2.09032,1640.6,1640.5,0.1252456]
["bitfinex","ETHUSD",1745332131831,20.9032,1640.7,1640.2,6.09656915]
["bitfinex","ETHUSD",1745332131970,20.9032,1640.7,1640.5,0.12563152]
["bitfinex","ETHUSD",1745332132173,20.9032,1640.7,1640.2,6.09656915]
["bitfinex","ETHUSD",1745332132372,20.9032,1640.7,1640.3,0.12659579]
["bitfinex","ETHUSD",1745332132574,20.9032,1640.7,1640.4,0.609]
["bitfinex","ETHUSD",1745332132773,20.9032,1640.7,1640.5,0.12553504]
["bitfinex","ETHUSD",1745332133010,30.32697285,1640.7,1640.3,0.609]
["bitfinex","ETHUSD",1745332133194,30.32697285,1640.7,1640.6,0.12490829]
["bitfinex","ETHUSD",1745332133395,30.32697285,1640.7,1640.3,0.609]
["bitfinex","ETHUSD",1745332133714,6.09550234,1640.6,1640.4,0.7349689]
["bitfinex","ETHUSD",1745332134010,6.09550234,1640.6,1640.4,0.609]
["bitfinex","ETHUSD",1745332134205,6.09570252,1640.5,1640.4,0.609]
["bitfinex","ETHUSD",1745332134413,9.90490252,1640.5,1640.4,0.609]
["bitfinex","ETHUSD",1745332134613,9.0963193,1640.4,1639.9,1.3697]
["bitfinex","ETHUSD",1745332134777,6.289,1640.3,1639.9,7.46757298]
["bitfinex","ETHUSD",1745332134973,6.289,1640.3,1640.0,0.609]
["bitfinex","ETHUSD",1745332135315,6.289,1640.3,1640.0,1.3557573]
["bitfinex","ETHUSD",1745332135479,6.289,1640.3,1640.0,0.609]
["bitfinex","ETHUSD",1745332136885,6.289,1640.3,1640.0,6.76717377]
["bitfinex","ETHUSD",1745332137085,6.289,1640.3,1640.0,12.80361718]
["bitfinex","ETHUSD",1745332137290,6.289,1640.3,1640.0,12.80354573]
["bitfinex","ETHUSD",1745332137600,6.289,1640.3,1640.1,6.70605199]
["bitfinex","ETHUSD",1745332137802,6.289,1640.3,1640.2,0.6706052]
["bitfinex","ETHUSD",1745332137974,6.289,1640.3,1640.1,0.609]
["bitfinex","ETHUSD",1745332138620,6.289,1640.3,1640.0,0.609]
["bitfinex","ETHUSD",1745332139498,6.289,1640.3,1640.1,7.478369]
["bitfinex","ETHUSD",1745332139677,1.08196826,1640.6,1640.1,1.3813]
["bitfinex","ETHUSD",1745332139877,7.17742751,1640.6,1640.1,1.3813]
["bitfinex","ETHUSD",1745332140107,6.289,1640.5,1640.1,2.12916182]
["bitfinex","ETHUSD",1745332140290,1.08196826,1640.6,1640.1,8.22629871]
["bitfinex","ETHUSD",1745332140488,7.17742313,1640.6,1640.1,2.12916182]
["bitfinex","ETHUSD",1745332140714,6.289,1640.5,1640.1,1.3813]
["bitfinex","ETHUSD",1745332141406,12.38484793,1640.5,1640.1,1.3813]
["bitfinex","ETHUSD",1745332141716,6.289,1640.5,1640.1,1.3813]
["bitfinex","ETHUSD",1745332142016,6.289,1640.5,1640.1,7.47823927]
["bitfinex","ETHUSD",1745332142192,6.289,1640.5,1640.1,1.3813]
["bitfinex","ETHUSD",1745332142380,6.289,1640.5,1640.1,7.47846253]
["bitfinex","ETHUSD",1745332142581,6.289,1640.5,1640.2,0.74784625]
["bitfinex","ETHUSD",1745332142985,6.289,1640.5,1640.1,1.3813]
["bitfinex","ETHUSD",1745332142986,12.38485176,1640.5,1640.1,1.3813]
["bitfinex","ETHUSD",1745332143188,6.289,1640.5,1640.1,1.3813]
["bitfinex","ETHUSD",1745332144516,12.38475249,1640.5,1640.1,1.3813]
["bitfinex","ETHUSD",1745332145739,6.289,1640.5,1640.1,1.3813]
["bitfinex","ETHUSD",1745332145937,6.09663555,1640.3,1639.9,0.609]
["bitfinex","ETHUSD",1745332146695,12.19410099,1640.2,1639.9,0.609]
["bitfinex","ETHUSD",1745332147034,13.15191044,1640.1,1639.9,0.609]
["bitfinex","ETHUSD",1745332147434,7.0545,1640.1,1639.9,0.609]
["bitfinex","ETHUSD",1745332147635,12.38737328,1640.1,1640.0,0.74215628]
["bitfinex","ETHUSD",1745332147812,14.23581009,1640.1,1640.0,0.74215628]
["bitfinex","ETHUSD",1745332148009,8.13843681,1640.1,1640.0,0.609]
["bitfinex","ETHUSD",1745332148211,6.29,1640.1,1640.0,0.74215618]
["bitfinex","ETHUSD",1745332148597,0.7645,1640.5,1640.0,1.51445618]
["bitfinex","ETHUSD",1745332148799,0.31746826,1640.6,1640.4,0.7723]
["bitfinex","ETHUSD",1745332149121,0.31746826,1640.6,1640.5,0.13077865]
["bitfinex","ETHUSD",1745332150310,26.384,1640.7,1640.5,0.13077865]
["bitfinex","ETHUSD",1745332150515,8.73373097,1640.6,1640.5,0.08077865]
["bitfinex","ETHUSD",1745332150722,12.84293642,1640.6,1640.5,0.11328669]
["bitfinex","ETHUSD",1745332151038,6.09651438,1640.3,1640.0,5.06795944]
["bitfinex","ETHUSD",1745332151226,12.38651438,1640.3,1640.0,5.06795944]
["bitfinex","ETHUSD",1745332151430,13.17821438,1640.3,1640.1,0.11521544]
["bitfinex","ETHUSD",1745332151623,1.31782144,1640.2,1640.1,0.11521544]
["bitfinex","ETHUSD",1745332151829,7.4146389,1640.2,1639.9,0.609]
["bitfinex","ETHUSD",1745332152030,1.31782144,1640.2,1640.1,0.11540848]
["bitfinex","ETHUSD",1745332152254,1.31782144,1640.2,1640.0,0.11371976]
["bitfinex","ETHUSD",1745332152551,7.4146389,1640.2,1640.1,0.11516378]
["bitfinex","ETHUSD",1745332152751,7.4146389,1640.2,1639.9,0.609]
["bitfinex","ETHUSD",1745332153055,0.74146389,1640.1,1639.9,0.609]
["bitfinex","ETHUSD",1745332153227,0.74146389,1640.1,1640.0,0.11607943]
["bitfinex","ETHUSD",1745332153750,1.31782144,1640.2,1640.0,0.11607943]
["bitfinex","ETHUSD",1745332153915,6.28,1640.3,1640.0,0.11607943]
["bitfinex","ETHUSD",1745332154322,12.37663826,1640.3,1640.0,0.11607943]
["bitfinex","ETHUSD",1745332154546,6.28,1640.3,1640.0,0.11607943]
["bitfinex","ETHUSD",1745332157747,12.37662273,1640.3,1640.0,0.11607943]
["bitfinex","ETHUSD",1745332158166,6.28,1640.3,1640.0,0.11607943]
["bitfinex","ETHUSD",1745332158373,1.4234,1640.2,1640.0,0.11607943]
["bitfinex","ETHUSD",1745332160283,6.28,1640.2,1640.0,0.11607943]
["bitfinex","ETHUSD",1745332162481,0.7954,1640.4,1640.0,0.11607943]
["bitfinex","ETHUSD",1745332162684,3.75130545,1640.6,1640.2,5.13431068]
["bitfinex","ETHUSD",1745332162881,26.374,1640.7,1640.4,0.7813]
["bitfinex","ETHUSD",1745332163397,26.374,1640.7,1640.5,0.11515327]
["bitfinex","ETHUSD",1745332166464,26.373,1640.7,1640.5,0.11515327]
["bitfinex","ETHUSD",1745332166764,2.6373,1640.6,1640.5,0.11515327]
["bitfinex","ETHUSD",1745332166996,2.6373,1640.6,1640.5,0.11452372]
["bitfinex","ETHUSD",1745332167301,26.373,1640.7,1640.3,12.63320681]
["bitfinex","ETHUSD",1745332167489,26.373,1640.7,1640.5,0.11442726]
["bitfinex","ETHUSD",1745332167801,26.373,1640.7,1640.3,12.63312729]
["bitfinex","ETHUSD",1745332168002,26.373,1640.7,1640.3,18.72932149]
["bitfinex","ETHUSD",1745332168165,26.373,1640.7,1640.4,0.11476466]
["bitfinex","ETHUSD",1745332168361,26.373,1640.7,1640.5,0.7936]
["bitfinex","ETHUSD",1745332168362,20.094,1640.7,1640.5,0.7936]
["bitfinex","ETHUSD",1745332168667,7.17148629,1641.1,1640.5,0.7936]
["bitfinex","ETHUSD",1745332168668,6.279,1641.0,1640.6,6.20878154]
["bitfinex","ETHUSD",1745332168876,6.279,1641.0,1640.7,5.13431068]
["bitfinex","ETHUSD",1745332169075,6.59647777,1641.1,1640.7,5.24815436]
["bitfinex","ETHUSD",1745332169281,0.97712555,1641.1,1640.8,0.7936]
["bitfinex","ETHUSD",1745332169500,6.59647777,1641.1,1640.8,0.7936]
["bitfinex","ETHUSD",1745332170000,0.31747777,1641.1,1640.8,0.7936]
["bitfinex","ETHUSD",1745332170178,6.278,1641.2,1640.8,0.7936]
["bitfinex","ETHUSD",1745332170381,0.7603,1641.3,1640.8,6.88815148]
["bitfinex","ETHUSD",1745332170566,6.278,1641.2,1640.8,0.7936]
["bitfinex","ETHUSD",1745332170766,6.98183,1641.2,1640.8,0.7936]
["bitfinex","ETHUSD",1745332170981,6.79696202,1641.2,1640.8,0.7936]
["bitfinex","ETHUSD",1745332171163,6.98183,1641.2,1640.8,0.7936]
["bitfinex","ETHUSD",1745332171381,4.07768258,1641.5,1640.9,0.06093654]
["bitfinex","ETHUSD",1745332171579,6.278,1641.4,1641.0,6.8874288]
["bitfinex","ETHUSD",1745332171763,6.08,1642.1,1641.4,6.09223224]
["bitfinex","ETHUSD",1745332171982,13.12872396,1642.0,1641.3,11.28780538]
["bitfinex","ETHUSD",1745332172218,19.53650059,1642.0,1641.5,0.7936]
["bitfinex","ETHUSD",1745332172369,8.04441945,1641.9,1641.5,0.7936]
["bitfinex","ETHUSD",1745332172891,6.278,1641.8,1641.5,0.7936]
["bitfinex","ETHUSD",1745332173278,0.7603,1643.1,1641.8,0.7936]
["bitfinex","ETHUSD",1745332173492,6.08751379,1642.8,1642.3,5.13431068]
["bitfinex","ETHUSD",1745332173694,6.08751379,1642.8,1642.1,6.08962688]
["bitfinex","ETHUSD",1745332173695,0.7603,1642.6,1642.1,5.13431068]
["bitfinex","ETHUSD",1745332173899,6.84835331,1642.6,1642.1,5.13431068]
["bitfinex","ETHUSD",1745332174273,0.7603,1642.6,1642.0,0.7936]
["bitfinex","ETHUSD",1745332174578,0.7603,1642.3,1641.7,5.92791068]
["bitfinex","ETHUSD",1745332174784,6.84951277,1642.3,1641.7,6.88472383]
["bitfinex","ETHUSD",1745332175011,0.68495128,1642.2,1641.7,6.88472383]
["bitfinex","ETHUSD",1745332175307,0.7603,1642.3,1641.7,6.88472383]
["bitfinex","ETHUSD",1745332175809,6.08961193,1642.2,1641.7,0.7936]
["bitfinex","ETHUSD",1745332176316,9.84955474,1642.3,1641.7,0.7936]
["bitfinex","ETHUSD",1745332176479,6.08982055,1642.1,1641.7,0.7936]
["bitfinex","ETHUSD",1745332176678,6.08993812,1642.1,1641.7,0.7936]
["bitfinex","ETHUSD",1745332176978,0.60899381,1642.0,1641.7,0.7936]
["bitfinex","ETHUSD",1745332177201,6.69913748,1642.0,1641.7,0.7936]
["bitfinex","ETHUSD",1745332177502,6.88499381,1642.0,1641.7,0.7936]
["bitfinex","ETHUSD",1745332177710,6.276,1642.0,1641.7,6.88484134]
["bitfinex","ETHUSD",1745332177914,9.84951564,1642.3,1641.7,12.01915202]
["bitfinex","ETHUSD",1745332178212,6.276,1642.2,1641.7,12.01915202]
["bitfinex","ETHUSD",1745332178401,12.36553338,1642.2,1641.7,5.92791068]
["bitfinex","ETHUSD",1745332178600,6.276,1642.2,1641.7,5.92791068]
["bitfinex","ETHUSD",1745332178773,6.276,1642.2,1641.7,7.12983982]
["bitfinex","ETHUSD",1745332179111,6.0898043,1642.1,1641.7,0.7936]
["bitfinex","ETHUSD",1745332179279,6.276,1642.2,1641.8,0.06090836]
["bitfinex","ETHUSD",1745332179476,6.276,1642.2,1641.7,12.01896776]
["bitfinex","ETHUSD",1745332179679,0.7603,1642.3,1641.7,12.01891917]
["bitfinex","ETHUSD",1745332179984,12.17779338,1642.4,1641.8,6.09082177]
["bitfinex","ETHUSD",1745332179985,12.36384527,1642.4,1641.8,6.09082177]
["bitfinex","ETHUSD",1745332180306,14.58510983,1642.4,1641.9,5.13431068]
["bitfinex","ETHUSD",1745332180473,8.49626456,1642.4,1642.0,0.7611]
["bitfinex","ETHUSD",1745332180670,12.36272019,1642.7,1642.1,11.28480184]
["bitfinex","ETHUSD",1745332180869,12.36272019,1642.7,1642.1,5.13431068]
["bitfinex","ETHUSD",1745332181070,6.08796296,1642.6,1642.1,5.13431068]
["bitfinex","ETHUSD",1745332181307,6.08859572,1642.5,1642.0,0.7611]
["bitfinex","ETHUSD",1745332181478,6.08877383,1642.4,1642.0,0.7611]
["bitfinex","ETHUSD",1745332181680,7.38920897,1642.4,1642.0,0.7611]
["bitfinex","ETHUSD",1745332182604,1.30043514,1642.4,1642.0,0.7611]
["bitfinex","ETHUSD",1745332182908,9.08806225,1642.6,1642.0,11.98551592]
["bitfinex","ETHUSD",1745332183111,3.0,1642.6,1642.1,0.06089129]
["bitfinex","ETHUSD",1745332183412,6.91404203,1642.9,1642.4,5.89541068]
["bitfinex","ETHUSD",1745332183705,0.8271,1642.9,1642.4,5.89541068]
["bitfinex","ETHUSD",1745332183906,0.8271,1642.9,1642.4,11.98396077]
["bitfinex","ETHUSD",1745332184108,6.08775467,1642.7,1642.4,7.75768339]
["bitfinex","ETHUSD",1745332184311,6.08748797,1642.8,1642.4,0.7611]
["bitfinex","ETHUSD",1745332184480,6.08745564,1642.8,1642.4,0.7611]
["bitfinex","ETHUSD",1745332184907,6.08760488,1642.7,1642.4,0.7611]
["bitfinex","ETHUSD",1745332185102,6.08745564,1642.8,1642.4,0.7611]
["bitfinex","ETHUSD",1745332185282,7.30490203,1642.8,1642.4,0.7611]
["bitfinex","ETHUSD",1745332187027,7.30488411,1642.8,1642.4,0.7611]
["bitfinex","ETHUSD",1745332187315,6.91486867,1642.7,1642.2,5.89541068]
["bitfinex","ETHUSD",1745332188315,6.08808374,1642.6,1642.2,5.89541068]
["bitfinex","ETHUSD",1745332188494,6.08808374,1642.6,1642.2,0.7611]
["bitfinex","ETHUSD",1745332188684,6.77960211,1642.6,1642.2,0.7611]
["bitfinex","ETHUSD",1745332189090,6.08867281,1642.4,1642.2,0.7611]
["bitfinex","ETHUSD",1745332189518,6.08833846,1642.5,1642.2,0.7611]
["bitfinex","ETHUSD",1745332190021,6.0883114,1642.5,1642.2,0.7611]
["bitfinex","ETHUSD",1745332192019,6.08831744,1642.5,1642.2,0.7611]
["bitfinex","ETHUSD",1745332192216,8.0013088,1642.5,1642.2,0.7611]
["bitfinex","ETHUSD",1745332192716,6.08881802,1642.4,1642.2,0.7611]
["bitfinex","ETHUSD",1745332193017,8.0013088,1642.5,1642.2,0.7611]
["bitfinex","ETHUSD",1745332193983,14.08994499,1642.5,1642.2,0.7611]
["bitfinex","ETHUSD",1745332194187,8.0013088,1642.5,1642.2,0.7611]
["bitfinex","ETHUSD",1745332194429,8.0013088,1642.5,1642.0,5.13431068]
["bitfinex","ETHUSD",1745332194430,6.08876764,1642.4,1642.0,5.13431068]
["bitfinex","ETHUSD",1745332194632,6.08876764,1642.4,1642.0,5.89541068]
["bitfinex","ETHUSD",1745332195497,8.0013088,1642.5,1642.2,5.05501269]
["bitfinex","ETHUSD",1745332196535,1.91299136,1642.5,1642.2,5.05501269]
["bitfinex","ETHUSD",1745332197543,8.00129081,1642.5,1642.2,5.05501269]
["bitfinex","ETHUSD",1745332199240,1.91299136,1642.5,1642.4,5.05501269]
["bitfinex","ETHUSD",1745332199545,13.04149836,1642.6,1642.4,5.05501269]
["bitfinex","ETHUSD",1745332200109,6.08828006,1642.5,1642.2,5.05501269]
["bitfinex","ETHUSD",1745332201143,19.12970968,1642.6,1642.2,5.05501269]
["bitfinex","ETHUSD",1745332201443,6.08829798,1642.5,1642.2,5.05501269]
["bitfinex","ETHUSD",1745332201608,13.04149836,1642.6,1642.2,5.05501269]
["bitfinex","ETHUSD",1745332201814,13.04149836,1642.6,1642.4,5.05501269]
["bitfinex","ETHUSD",1745332202032,6.95351837,1642.6,1642.4,5.05501269]
["bitfinex","ETHUSD",1745332202240,12.34995218,1642.6,1642.4,5.05501269]
["bitfinex","ETHUSD",1745332202616,6.262,1642.6,1642.4,5.05501269]
["bitfinex","ETHUSD",1745332203536,6.262,1642.6,1642.2,5.05501269]
["bitfinex","ETHUSD",1745332203745,6.08876381,1642.4,1642.1,5.81611269]
["bitfinex","ETHUSD",1745332204113,6.09000532,1642.1,1641.9,0.609]
["bitfinex","ETHUSD",1745332204320,15.96013451,1642.0,1641.9,0.609]
["bitfinex","ETHUSD",1745332204538,6.09078354,1641.9,1641.6,0.609]
["bitfinex","ETHUSD",1745332204847,16.78745397,1642.0,1641.6,0.609]
["bitfinex","ETHUSD",1745332205047,10.52645397,1642.0,1641.6,5.66401269]
["bitfinex","ETHUSD",1745332205348,6.261,1641.9,1641.6,0.609]
["bitfinex","ETHUSD",1745332206139,12.35151801,1641.9,1641.6,0.609]
["bitfinex","ETHUSD",1745332206453,6.09099218,1641.8,1641.6,0.609]
["bitfinex","ETHUSD",1745332206651,6.09124687,1641.7,1641.6,0.609]
["bitfinex","ETHUSD",1745332207152,9.9190442,1641.6,1641.1,0.7611]
["bitfinex","ETHUSD",1745332207352,12.35160552,1641.9,1641.1,0.7611]
["bitfinex","ETHUSD",1745332207353,6.262,1641.5,1641.1,5.88357048]
["bitfinex","ETHUSD",1745332207551,6.262,1641.4,1641.1,0.7611]
["bitfinex","ETHUSD",1745332207921,12.35452772,1641.4,1641.1,0.7611]
["bitfinex","ETHUSD",1745332208269,6.262,1641.4,1641.1,1.3701]
["bitfinex","ETHUSD",1745332208964,12.35447943,1641.4,1641.1,1.3701]
["bitfinex","ETHUSD",1745332209152,6.262,1641.4,1641.1,1.3701]
["bitfinex","ETHUSD",1745332210367,0.8271,1641.8,1641.3,5.12247048]
["bitfinex","ETHUSD",1745332210526,6.08,1642.1,1641.6,6.0914753]
["bitfinex","ETHUSD",1745332210853,6.263,1642.0,1641.7,5.87887048]
["bitfinex","ETHUSD",1745332211055,6.263,1642.0,1641.7,0.7564]
["bitfinex","ETHUSD",1745332211256,12.35314995,1642.0,1641.7,0.7564]
["bitfinex","ETHUSD",1745332211569,13.58845697,1642.0,1641.7,0.7564]
["bitfinex","ETHUSD",1745332211852,13.58865981,1642.0,1641.7,0.7564]
["bitfinex","ETHUSD",1745332212425,6.263,1642.0,1641.7,0.7564]
["bitfinex","ETHUSD",1745332213660,3.0,1642.3,1641.7,0.7564]
["bitfinex","ETHUSD",1745332213661,3.0,1642.3,1641.7,11.96995146]
["bitfinex","ETHUSD",1745332213830,6.252,1642.0,1641.7,11.96995146]
["bitfinex","ETHUSD",1745332214340,6.252,1642.0,1641.7,0.7564]
["bitfinex","ETHUSD",1745332214556,12.34233078,1642.0,1641.7,0.7564]
["bitfinex","ETHUSD",1745332214876,14.18555039,1642.0,1641.5,1.3654]
["bitfinex","ETHUSD",1745332215172,6.09063021,1641.9,1641.5,0.7564]
["bitfinex","ETHUSD",1745332215376,6.0905049,1641.9,1641.3,0.7564]
["bitfinex","ETHUSD",1745332215558,12.79146109,1641.8,1641.3,0.7564]
["bitfinex","ETHUSD",1745332215746,6.0899434,1642.1,1641.3,5.87887048]
["bitfinex","ETHUSD",1745332215951,12.34238422,1642.0,1641.3,18.06386983]
["bitfinex","ETHUSD",1745332216151,6.08930114,1642.3,1641.6,6.84773748]
["bitfinex","ETHUSD",1745332216152,6.90627719,1642.3,1641.6,6.84773748]
["bitfinex","ETHUSD",1745332216347,0.31721924,1642.4,1641.9,11.21272323]
["bitfinex","ETHUSD",1745332216348,6.252,1642.2,1641.9,11.21272323]
["bitfinex","ETHUSD",1745332216547,0.31721924,1642.4,1641.9,11.21272323]
["bitfinex","ETHUSD",1745332216548,6.56921924,1642.4,1642.0,6.09013086]
["bitfinex","ETHUSD",1745332216758,15.32325671,1642.4,1641.7,5.87887048]
["bitfinex","ETHUSD",1745332217169,6.56921924,1642.4,1641.8,6.09084473]
["bitfinex","ETHUSD",1745332217370,12.65797222,1642.4,1641.7,6.84762893]
["bitfinex","ETHUSD",1745332217680,7.38631924,1642.4,1641.7,0.7564]
["bitfinex","ETHUSD",1745332217853,6.09010044,1642.1,1641.7,0.7564]
["bitfinex","ETHUSD",1745332218051,6.251,1642.0,1641.7,0.7564]
["bitfinex","ETHUSD",1745332219148,6.251,1642.0,1641.7,1.44117998]
["bitfinex","ETHUSD",1745332219348,6.251,1642.0,1641.7,0.7564]
["bitfinex","ETHUSD",1745332219549,6.251,1642.0,1641.7,6.84762924]
["bitfinex","ETHUSD",1745332219955,6.251,1642.0,1641.7,0.7564]
["bitfinex","ETHUSD",1745332221278,12.34124959,1642.0,1641.7,0.7564]
["bitfinex","ETHUSD",1745332221440,6.251,1642.0,1641.7,0.7564]
["bitfinex","ETHUSD",1745332221649,6.251,1642.0,1641.7,7.43544895]
["bitfinex","ETHUSD",1745332221849,6.251,1642.0,1641.9,6.0905049]
["bitfinex","ETHUSD",1745332222076,6.251,1642.0,1641.7,7.43551669]
["bitfinex","ETHUSD",1745332222077,6.251,1642.0,1641.7,7.43522925]
["bitfinex","ETHUSD",1745332222474,6.251,1642.0,1641.8,6.09073104]
["bitfinex","ETHUSD",1745332222677,6.251,1642.0,1641.7,13.52622045]
["bitfinex","ETHUSD",1745332222850,1.13431924,1642.4,1641.8,7.44346398]
["bitfinex","ETHUSD",1745332223053,12.34015344,1642.3,1641.8,1.35262205]
["bitfinex","ETHUSD",1745332223250,6.251,1642.3,1641.7,7.43520278]
["bitfinex","ETHUSD",1745332223480,6.08950262,1642.2,1641.7,1.34428705]
["bitfinex","ETHUSD",1745332223690,6.08950262,1642.2,1641.7,0.7564]
["bitfinex","ETHUSD",1745332223888,3.8171,1642.1,1641.7,0.7564]
["bitfinex","ETHUSD",1745332224773,3.0,1642.2,1641.7,6.84762907]
["bitfinex","ETHUSD",1745332224981,3.0,1642.2,1641.7,0.7564]
["bitfinex","ETHUSD",1745332225598,0.8171,1642.3,1641.8,6.09067562]
["bitfinex","ETHUSD",1745332225812,6.251,1642.2,1641.8,0.68470756]
["bitfinex","ETHUSD",1745332226311,12.34046234,1642.2,1641.7,0.7564]
["bitfinex","ETHUSD",1745332226478,6.251,1642.2,1641.7,0.7564]
["bitfinex","ETHUSD",1745332226673,6.251,1642.2,1641.7,6.84760556]
["bitfinex","ETHUSD",1745332226910,6.251,1642.2,1641.7,0.7564]
["bitfinex","ETHUSD",1745332227495,12.34044312,1642.2,1641.7,0.7564]
["bitfinex","ETHUSD",1745332227718,6.251,1642.2,1641.7,0.7564]
["bitfinex","ETHUSD",1745332227908,6.251,1642.2,1641.7,1.44728809]
["bitfinex","ETHUSD",1745332228283,12.34052832,1642.2,1641.7,1.44728809]
["bitfinex","ETHUSD",1745332228511,12.34052832,1642.2,1641.7,0.7564]
["bitfinex","ETHUSD",1745332228717,6.251,1642.2,1641.7,6.84753094]
["bitfinex","ETHUSD",1745332228916,6.251,1642.2,1642.0,0.7572]
["bitfinex","ETHUSD",1745332229420,12.34048862,1642.2,1641.8,0.7572]
["bitfinex","ETHUSD",1745332229615,0.8216,1642.1,1641.6,0.7572]
["bitfinex","ETHUSD",1745332229920,10.91874658,1642.1,1641.6,0.7572]
["bitfinex","ETHUSD",1745332230416,4.82886,1642.1,1641.6,0.7572]
["bitfinex","ETHUSD",1745332231214,10.91868008,1642.1,1641.6,0.7572]
["bitfinex","ETHUSD",1745332231415,6.09116407,1641.8,1641.3,0.7572]
["bitfinex","ETHUSD",1745332231717,7.0726,1641.7,1641.3,0.7572]
["bitfinex","ETHUSD",1745332231884,8.38897641,1641.7,1641.3,0.7572]
["bitfinex","ETHUSD",1745332232218,7.56737641,1641.7,1641.3,12.94244432]
["bitfinex","ETHUSD",1745332232414,6.251,1641.7,1641.3,0.7572]
["bitfinex","ETHUSD",1745332233837,12.34244581,1641.7,1641.3,0.7572]
["bitfinex","ETHUSD",1745332234004,6.251,1641.7,1641.3,0.7572]
["bitfinex","ETHUSD",1745332234206,3.8216,1641.6,1641.2,0.609]
["bitfinex","ETHUSD",1745332234607,6.251,1641.7,1641.2,0.609]
["bitfinex","ETHUSD",1745332234819,6.251,1641.7,1641.2,1.86719678]
["bitfinex","ETHUSD",1745332235018,6.251,1641.7,1641.4,6.0922063]
["bitfinex","ETHUSD",1745332235222,6.252,1641.8,1641.4,6.1531266]
["bitfinex","ETHUSD",1745332235423,6.252,1641.8,1641.3,11.97226029]
["bitfinex","ETHUSD",1745332235638,6.252,1641.8,1641.3,11.97214861]
["bitfinex","ETHUSD",1745332235956,6.252,1641.8,1641.3,19.44856966]
["bitfinex","ETHUSD",1745332236355,0.8216,1641.7,1641.3,2.14113454]
["bitfinex","ETHUSD",1745332236512,0.8216,1641.7,1641.3,0.7572]
["bitfinex","ETHUSD",1745332236711,6.252,1641.8,1641.3,6.8498917]
["bitfinex","ETHUSD",1745332237319,6.252,1641.8,1641.4,6.0922457]
["bitfinex","ETHUSD",1745332237524,6.252,1641.7,1641.4,6.09212831]
["bitfinex","ETHUSD",1745332237747,6.252,1641.7,1641.3,6.84978773]
["bitfinex","ETHUSD",1745332238111,6.252,1641.7,1641.3,0.7572]
["bitfinex","ETHUSD",1745332238746,12.34339061,1641.7,1641.3,0.7572]
["bitfinex","ETHUSD",1745332238948,0.8216,1641.6,1641.1,1.3662]
["bitfinex","ETHUSD",1745332239120,2.05593906,1641.6,1641.1,1.3662]
["bitfinex","ETHUSD",1745332239321,6.09247452,1641.4,1640.9,0.7572]
["bitfinex","ETHUSD",1745332239521,6.252,1641.3,1640.9,0.7572]
["bitfinex","ETHUSD",1745332239949,6.252,1641.3,1640.9,6.85137609]
["bitfinex","ETHUSD",1745332240150,26.336,1641.6,1641.3,0.7572]
["bitfinex","ETHUSD",1745332240359,26.336,1641.6,1641.3,6.84981295]
["bitfinex","ETHUSD",1745332240554,26.336,1641.6,1641.3,6.91059059]
["bitfinex","ETHUSD",1745332240739,6.252,1641.8,1641.5,6.84882097]
["bitfinex","ETHUSD",1745332241048,6.252,1641.8,1641.5,6.84896542]
["bitfinex","ETHUSD",1745332241353,6.252,1641.9,1641.6,6.77626533]
["bitfinex","ETHUSD",1745332241518,6.252,1641.9,1641.7,6.09113258]
["bitfinex","ETHUSD",1745332241844,6.252,1641.9,1641.7,6.09102721]
["bitfinex","ETHUSD",1745332242030,0.8216,1642.2,1641.8,6.84773472]
["bitfinex","ETHUSD",1745332242031,6.252,1642.0,1641.8,6.84773472]
["bitfinex","ETHUSD",1745332242233,6.252,1642.0,1641.8,0.7572]
["bitfinex","ETHUSD",1745332242448,6.252,1642.0,1641.8,1.44203044]
["bitfinex","ETHUSD",1745332242631,6.252,1642.0,1641.8,0.7572]
["bitfinex","ETHUSD",1745332243731,6.252,1642.0,1641.8,6.84802146]
["bitfinex","ETHUSD",1745332243924,6.252,1642.0,1641.8,0.7572]
["bitfinex","ETHUSD",1745332245550,6.252,1642.0,1641.8,6.84805915]
["bitfinex","ETHUSD",1745332245850,6.252,1642.0,1641.8,6.8478125]
["bitfinex","ETHUSD",1745332246152,6.252,1642.0,1641.8,7.53259375]
["bitfinex","ETHUSD",1745332246328,6.241,1641.9,1641.4,0.7572]
["bitfinex","ETHUSD",1745332246519,6.241,1641.9,1641.4,6.84933294]
["bitfinex","ETHUSD",1745332246719,0.8216,1642.0,1641.5,6.09184864]
["bitfinex","ETHUSD",1745332247019,6.241,1641.9,1641.6,6.09136469]
["bitfinex","ETHUSD",1745332247221,3.8216,1642.2,1641.7,6.84824724]
["bitfinex","ETHUSD",1745332247453,6.241,1642.1,1641.7,6.84824724]
["bitfinex","ETHUSD",1745332247642,6.241,1642.1,1641.7,12.939201]
["bitfinex","ETHUSD",1745332247959,6.241,1642.1,1641.8,6.09079724]
["bitfinex","ETHUSD",1745332248254,6.241,1642.1,1641.9,6.09035659]
["bitfinex","ETHUSD",1745332248455,6.241,1642.1,1641.9,7.30847197]
["bitfinex","ETHUSD",1745332248854,6.241,1642.1,1641.9,1.21811538]
["bitfinex","ETHUSD",1745332249060,6.241,1642.1,1641.7,11.97087443]
["bitfinex","ETHUSD",1745332249643,6.241,1642.1,1641.7,11.97069496]
["bitfinex","ETHUSD",1745332249849,6.241,1642.1,1641.7,6.84822448]
["bitfinex","ETHUSD",1745332250049,6.241,1642.0,1641.8,6.09079819]
["bitfinex","ETHUSD",1745332250441,6.241,1642.0,1641.7,6.8482227]
["bitfinex","ETHUSD",1745332250636,7.0626,1642.0,1641.5,5.87967048]
["bitfinex","ETHUSD",1745332250836,7.0626,1642.0,1641.6,6.09149101]
["bitfinex","ETHUSD",1745332251241,7.0626,1642.0,1641.6,6.09140516]
["bitfinex","ETHUSD",1745332251433,7.0626,1642.0,1641.6,6.09138054]
["bitfinex","ETHUSD",1745332252122,7.0626,1642.0,1641.5,0.7572]
["bitfinex","ETHUSD",1745332252330,0.8216,1641.8,1641.1,6.48867048]
["bitfinex","ETHUSD",1745332252650,0.8216,1641.7,1641.1,0.7572]
["bitfinex","ETHUSD",1745332252835,3.8216,1641.5,1640.9,0.7572]
["bitfinex","ETHUSD",1745332253031,3.8216,1641.5,1640.9,6.8512604]
["bitfinex","ETHUSD",1745332253232,5.43703926,1641.5,1641.0,0.68512604]
["bitfinex","ETHUSD",1745332253432,5.43703926,1641.5,1640.9,7.46021521]
["bitfinex","ETHUSD",1745332253670,11.52915378,1641.5,1640.9,1.3662]
["bitfinex","ETHUSD",1745332253853,17.62141911,1641.5,1640.9,0.7572]
["bitfinex","ETHUSD",1745332254059,6.0925691,1641.4,1640.7,6.8519183]
["bitfinex","ETHUSD",1745332254257,0.8216,1641.3,1640.8,6.09445083]
["bitfinex","ETHUSD",1745332254450,6.242,1641.2,1640.9,6.09408318]
["bitfinex","ETHUSD",1745332254638,6.242,1641.2,1640.8,7.44990647]
["bitfinex","ETHUSD",1745332254844,6.242,1641.2,1640.8,13.54426365]
["bitfinex","ETHUSD",1745332255142,6.242,1641.2,1641.1,6.09347388]
["bitfinex","ETHUSD",1745332255437,6.242,1641.2,1641.0,6.8509171]
["bitfinex","ETHUSD",1745332255438,6.242,1641.2,1641.0,12.94443803]
["bitfinex","ETHUSD",1745332255642,6.242,1641.2,1641.0,1.80669085]
["bitfinex","ETHUSD",1745332255968,6.242,1641.2,1640.9,6.09420861]
["bitfinex","ETHUSD",1745332256270,6.242,1641.2,1640.8,8.20710595]
["bitfinex","ETHUSD",1745332256431,6.242,1641.2,1641.1,6.09347388]
["bitfinex","ETHUSD",1745332256779,6.242,1641.2,1641.0,6.09367368]
["bitfinex","ETHUSD",1745332257087,6.242,1641.2,1641.0,6.09361633]
["bitfinex","ETHUSD",1745332257234,6.242,1641.2,1641.0,7.82462696]
["bitfinex","ETHUSD",1745332257437,6.242,1641.2,1641.0,1.73101063]
["bitfinex","ETHUSD",1745332257765,6.242,1641.2,1640.9,11.21651079]
["bitfinex","ETHUSD",1745332257942,6.242,1641.2,1640.9,11.21644826]
["bitfinex","ETHUSD",1745332258661,6.242,1641.2,1640.9,6.09397778]
["bitfinex","ETHUSD",1745332258841,6.242,1641.2,1640.8,13.32954977]
["bitfinex","ETHUSD",1745332259165,7.0525,1641.2,1640.8,8.20707929]
["bitfinex","ETHUSD",1745332259378,7.0525,1641.2,1640.8,14.30141939]
["bitfinex","ETHUSD",1745332259574,7.0525,1641.2,1640.8,8.20707701]
["bitfinex","ETHUSD",1745332260165,7.75775,1641.2,1640.8,6.8515401]
["bitfinex","ETHUSD",1745332260363,0.8105,1641.2,1640.8,0.7572]
["bitfinex","ETHUSD",1745332260563,6.243,1641.1,1640.9,11.21652209]
["bitfinex","ETHUSD",1745332260880,0.8139,1641.4,1640.8,6.85168762]
["bitfinex","ETHUSD",1745332260881,6.243,1641.2,1640.8,6.85168762]
["bitfinex","ETHUSD",1745332261105,6.243,1641.2,1640.9,6.09409906]
["bitfinex","ETHUSD",1745332261400,6.243,1641.2,1640.8,6.85154316]
["bitfinex","ETHUSD",1745332261687,6.243,1641.2,1640.8,8.10984452]
["bitfinex","ETHUSD",1745332261863,6.243,1641.2,1640.9,6.09407527]
["bitfinex","ETHUSD",1745332262060,6.243,1641.2,1640.8,8.10984452]
["bitfinex","ETHUSD",1745332262785,6.243,1641.2,1640.8,0.7572]
["bitfinex","ETHUSD",1745332263086,0.8139,1641.1,1640.7,0.609]
["bitfinex","ETHUSD",1745332263289,6.90827625,1640.9,1640.2,5.93457048]
["bitfinex","ETHUSD",1745332263484,6.243,1640.8,1640.5,6.09557472]
["bitfinex","ETHUSD",1745332263646,6.243,1640.8,1640.3,6.68970511]
["bitfinex","ETHUSD",1745332263850,0.8139,1640.7,1640.3,0.59345705]
["bitfinex","ETHUSD",1745332264051,6.90898946,1640.7,1640.1,6.09699678]
["bitfinex","ETHUSD",1745332264252,0.8139,1640.7,1640.0,5.93457048]
["bitfinex","ETHUSD",1745332264597,0.8139,1640.5,1639.9,12.1953395]
["bitfinex","ETHUSD",1745332264787,0.8139,1640.5,1639.9,6.09766291]
["bitfinex","ETHUSD",1745332264788,6.243,1640.4,1639.9,6.09766291]
["bitfinex","ETHUSD",1745332264991,0.8139,1640.3,1639.8,1.0148651]
["bitfinex","ETHUSD",1745332265155,0.8139,1640.3,1639.9,6.09782327]
["bitfinex","ETHUSD",1745332265488,0.8139,1640.5,1640.1,6.09712673]
["bitfinex","ETHUSD",1745332265671,6.243,1640.4,1640.0,6.09734052]
["bitfinex","ETHUSD",1745332265998,6.243,1640.4,1639.9,11.2201787]
["bitfinex","ETHUSD",1745332265999,6.243,1640.4,1640.1,0.11797012]
["bitfinex","ETHUSD",1745332266203,12.33922325,1640.4,1640.1,0.11797012]
["bitfinex","ETHUSD",1745332266356,1.23392233,1640.3,1639.8,8.02735928]
["bitfinex","ETHUSD",1745332266666,0.8139,1640.2,1639.9,0.11903177]
["bitfinex","ETHUSD",1745332266850,13.00797413,1640.2,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332267058,0.8139,1640.0,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332267272,12.3419328,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332268111,16.1558328,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332268307,18.38119312,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332269189,12.28326032,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332269376,7.0599,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332270108,13.1578328,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332272391,7.0599,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332272587,0.8139,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332272788,6.247,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332272988,6.247,1640.0,1639.8,7.66670312]
["bitfinex","ETHUSD",1745332273305,6.247,1640.2,1640.0,6.09739298]
["bitfinex","ETHUSD",1745332273614,6.247,1640.2,1639.9,11.22003253]
["bitfinex","ETHUSD",1745332273815,6.247,1640.2,1640.0,6.09754899]
["bitfinex","ETHUSD",1745332274123,6.247,1640.2,1640.1,6.09718919]
["bitfinex","ETHUSD",1745332274283,6.237,1640.3,1640.1,12.44497696]
["bitfinex","ETHUSD",1745332274478,20.101,1640.6,1640.2,6.09675273]
["bitfinex","ETHUSD",1745332274714,0.7841,1640.7,1640.2,6.09675273]
["bitfinex","ETHUSD",1745332274911,6.237,1640.6,1640.1,12.44497696]
["bitfinex","ETHUSD",1745332275207,6.09603385,1640.5,1640.0,0.8017]
["bitfinex","ETHUSD",1745332275408,6.09607721,1640.4,1639.8,16.60940078]
["bitfinex","ETHUSD",1745332275601,6.09607721,1640.4,1639.8,13.60937331]
["bitfinex","ETHUSD",1745332275929,6.89737721,1640.4,1639.8,13.60937331]
["bitfinex","ETHUSD",1745332276633,6.89737721,1640.4,1639.8,7.66660283]
["bitfinex","ETHUSD",1745332276788,0.68973772,1640.3,1639.8,7.66660283]
["bitfinex","ETHUSD",1745332277119,6.237,1640.2,1639.9,6.09791035]
["bitfinex","ETHUSD",1745332277325,6.237,1640.1,1639.9,6.09791035]
["bitfinex","ETHUSD",1745332277488,6.237,1640.1,1639.9,6.09771869]
["bitfinex","ETHUSD",1745332277823,6.237,1640.1,1639.8,7.66660283]
["bitfinex","ETHUSD",1745332278123,6.237,1640.1,1639.8,1.5685503]
["bitfinex","ETHUSD",1745332278351,6.237,1640.1,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332278352,13.1354935,1640.1,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332278621,7.0383,1640.1,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332280395,0.8013,1640.1,1639.8,6.50414894]
["bitfinex","ETHUSD",1745332280586,6.237,1640.0,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332280782,6.237,1640.0,1639.9,0.609]
["bitfinex","ETHUSD",1745332280983,0.8013,1640.1,1639.9,0.609]
["bitfinex","ETHUSD",1745332281212,6.237,1640.0,1639.9,0.609]
["bitfinex","ETHUSD",1745332281909,0.8013,1640.1,1639.9,0.609]
["bitfinex","ETHUSD",1745332282261,6.237,1640.0,1639.9,0.609]
["bitfinex","ETHUSD",1745332282827,6.94083,1640.0,1639.9,0.609]
["bitfinex","ETHUSD",1745332283944,9.8992328,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332286099,0.8013,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332286635,6.238,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332286812,16.25997585,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332287219,0.70383,1640.0,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332287415,6.238,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332288314,12.3359328,1639.9,1639.8,0.4058651]
["bitfinex","ETHUSD",1745332289236,12.3359328,1639.9,1639.1,6.10078092]
["bitfinex","ETHUSD",1745332289237,6.90424277,1639.7,1639.1,6.10078092]
["bitfinex","ETHUSD",1745332289438,13.69361175,1639.7,1639.1,7.40232326]
["bitfinex","ETHUSD",1745332289606,6.238,1639.6,1639.1,7.40232326]
["bitfinex","ETHUSD",1745332289802,12.33707578,1639.6,1639.1,1.30154234]
["bitfinex","ETHUSD",1745332290021,12.33707578,1639.6,1639.0,6.91464251]
["bitfinex","ETHUSD",1745332290226,12.33707578,1639.6,1639.0,6.91456383]
["bitfinex","ETHUSD",1745332290439,12.33707578,1639.6,1639.0,13.07661758]
["bitfinex","ETHUSD",1745332290748,12.33707578,1639.6,1639.0,13.01561284]
["bitfinex","ETHUSD",1745332291104,7.59467948,1639.7,1639.1,5.12247048]
["bitfinex","ETHUSD",1745332291105,1.49582428,1639.7,1639.1,5.12247048]
["bitfinex","ETHUSD",1745332291452,6.239,1639.6,1639.1,11.81671569]
["bitfinex","ETHUSD",1745332291622,4.49582428,1639.7,1639.2,6.10050461]
["bitfinex","ETHUSD",1745332291804,6.239,1639.6,1639.3,12.03610462]
["bitfinex","ETHUSD",1745332292214,6.239,1639.6,1639.3,5.93597048]
["bitfinex","ETHUSD",1745332292519,6.239,1639.5,1639.3,5.93597048]
["bitfinex","ETHUSD",1745332292719,6.239,1639.5,1639.3,7.13959606]
["bitfinex","ETHUSD",1745332293441,6.239,1639.5,1639.3,13.23951504]
["bitfinex","ETHUSD",1745332293648,0.8054,1639.9,1639.5,6.09907267]
["bitfinex","ETHUSD",1745332293862,0.8054,1639.9,1639.3,11.22243047]
["bitfinex","ETHUSD",1745332293863,6.239,1639.8,1639.3,11.22243047]
["bitfinex","ETHUSD",1745332294023,6.239,1639.8,1639.1,1.04211508]
["bitfinex","ETHUSD",1745332294024,6.239,1639.8,1639.5,5.12247048]
["bitfinex","ETHUSD",1745332294526,6.239,1639.8,1639.5,11.2218744]
["bitfinex","ETHUSD",1745332294728,0.8054,1640.2,1639.7,5.12247048]
["bitfinex","ETHUSD",1745332295059,0.31727598,1640.3,1640.0,6.09737793]
["bitfinex","ETHUSD",1745332295359,0.31727598,1640.3,1640.2,7.46031746]
["bitfinex","ETHUSD",1745332295648,26.348,1640.9,1640.5,6.09567034]
["bitfinex","ETHUSD",1745332295940,26.348,1640.9,1640.4,11.21834159]
["bitfinex","ETHUSD",1745332296139,2.6348,1640.8,1640.6,5.12247048]
["bitfinex","ETHUSD",1745332296340,26.348,1640.9,1640.6,5.12247048]
["bitfinex","ETHUSD",1745332296341,26.348,1640.9,1640.6,5.93597048]
["bitfinex","ETHUSD",1745332296544,20.109,1640.9,1640.8,5.12247048]
["bitfinex","ETHUSD",1745332296731,6.238,1641.1,1640.8,5.12247048]
["bitfinex","ETHUSD",1745332296933,6.238,1641.1,1640.9,6.09398768]
["bitfinex","ETHUSD",1745332297133,6.238,1641.1,1640.9,12.18798635]
["bitfinex","ETHUSD",1745332297334,6.238,1641.1,1640.9,6.09398768]
["bitfinex","ETHUSD",1745332297550,0.8054,1641.3,1641.0,6.09384521]
["bitfinex","ETHUSD",1745332297752,0.31727,1641.5,1641.2,6.09294998]
["bitfinex","ETHUSD",1745332297940,0.31727,1641.5,1641.2,11.21542046]
["bitfinex","ETHUSD",1745332298138,0.31727,1641.5,1641.4,11.21483066]
["bitfinex","ETHUSD",1745332298517,0.31727,1641.5,1641.4,12.08925032]
["bitfinex","ETHUSD",1745332298716,0.31727,1641.5,1641.4,13.90744823]
["bitfinex","ETHUSD",1745332298970,0.31727,1641.5,1641.4,14.3017921]
["bitfinex","ETHUSD",1745332299147,0.31727,1641.5,1641.4,17.8517921]
["bitfinex","ETHUSD",1745332299481,20.105,1642.3,1641.8,6.09063257]
["bitfinex","ETHUSD",1745332299620,20.105,1642.3,1641.9,5.12247048]
["bitfinex","ETHUSD",1745332299814,22.7391,1642.3,1641.9,11.21295481]
["bitfinex","ETHUSD",1745332300320,22.7391,1642.3,1641.9,11.21277782]
["bitfinex","ETHUSD",1745332300516,22.7391,1642.3,1642.0,6.09012882]
["bitfinex","ETHUSD",1745332300717,22.7391,1642.3,1642.0,6.089876]
["bitfinex","ETHUSD",1745332300946,22.7391,1642.3,1642.0,6.08988713]
["bitfinex","ETHUSD",1745332301479,20.099,1643.0,1642.3,6.08875287]
["bitfinex","ETHUSD",1745332301646,6.236,1643.1,1642.6,6.08775205]
["bitfinex","ETHUSD",1745332301846,6.08658817,1643.0,1642.5,5.12247048]
["bitfinex","ETHUSD",1745332302029,12.32208196,1643.1,1642.5,5.12247048]
["bitfinex","ETHUSD",1745332302355,7.31883975,1643.0,1642.5,6.08822102]
["bitfinex","ETHUSD",1745332302557,1.2322082,1643.0,1642.5,11.2106915]
["bitfinex","ETHUSD",1745332302737,1.2322082,1643.0,1642.7,5.12247048]
["bitfinex","ETHUSD",1745332302938,0.8054,1643.3,1642.9,11.20903342]
["bitfinex","ETHUSD",1745332303274,6.234,1643.3,1642.9,17.74680733]
["bitfinex","ETHUSD",1745332303472,6.234,1643.3,1642.9,0.45110858]
["bitfinex","ETHUSD",1745332303678,6.234,1643.3,1643.0,6.08620902]
["bitfinex","ETHUSD",1745332303882,6.8574,1643.3,1642.9,6.08643212]
["bitfinex","ETHUSD",1745332304045,6.8574,1643.3,1643.0,6.08641423]
["bitfinex","ETHUSD",1745332304249,0.8054,1643.8,1643.3,6.08503047]
["bitfinex","ETHUSD",1745332304572,0.8054,1643.8,1643.3,7.36009379]
["bitfinex","ETHUSD",1745332304745,0.8054,1643.8,1643.4,6.08463139]
["bitfinex","ETHUSD",1745332305070,6.225,1643.9,1643.4,6.08463139]
["bitfinex","ETHUSD",1745332305241,0.6225,1643.8,1643.3,7.36015542]
["bitfinex","ETHUSD",1745332305433,0.6225,1643.8,1643.4,6.08480256]
["bitfinex","ETHUSD",1745332305633,0.6225,1643.8,1643.5,6.0844785]
["bitfinex","ETHUSD",1745332305934,0.6225,1643.8,1643.3,0.8135]
["bitfinex","ETHUSD",1745332305935,6.7062455,1643.8,1643.3,0.8135]
["bitfinex","ETHUSD",1745332306152,0.6225,1643.8,1643.2,6.08540178]
["bitfinex","ETHUSD",1745332306359,0.6225,1643.8,1643.2,6.14632977]
["bitfinex","ETHUSD",1745332306559,0.6225,1643.8,1643.3,6.08518118]
["bitfinex","ETHUSD",1745332306756,0.6225,1643.8,1643.2,0.91463298]
["bitfinex","ETHUSD",1745332307075,0.8054,1644.0,1643.6,6.08418948]
["bitfinex","ETHUSD",1745332307279,12.3034157,1644.4,1643.6,5.75283726]
["bitfinex","ETHUSD",1745332307566,12.30339026,1644.4,1643.8,6.0832565]
["bitfinex","ETHUSD",1745332307881,6.222,1644.4,1644.0,6.08238338]
["bitfinex","ETHUSD",1745332308048,0.7842,1644.5,1644.0,6.08238338]
["bitfinex","ETHUSD",1745332308246,7.0062,1644.5,1644.0,6.08238338]
["bitfinex","ETHUSD",1745332308432,7.0062,1644.5,1644.0,0.7829]
["bitfinex","ETHUSD",1745332308919,13.08722601,1644.5,1644.0,0.7829]
["bitfinex","ETHUSD",1745332309073,8.9229883,1644.5,1644.0,6.8654875]
["bitfinex","ETHUSD",1745332309272,7.0062,1644.5,1644.0,6.86534844]
["bitfinex","ETHUSD",1745332309520,6.222,1644.5,1644.1,6.08210014]
["bitfinex","ETHUSD",1745332309680,6.219,1644.7,1644.2,6.14255159]
["bitfinex","ETHUSD",1745332309877,6.08013922,1644.7,1644.1,6.08211087]
["bitfinex","ETHUSD",1745332310091,6.08016803,1644.7,1644.2,0.60821109]
["bitfinex","ETHUSD",1745332310285,0.4058651,1644.8,1644.7,6.08013619]
["bitfinex","ETHUSD",1745332310487,0.4058651,1644.8,1644.7,9.69093078]
["bitfinex","ETHUSD",1745332310687,0.4058651,1644.8,1644.7,10.47383078]
["bitfinex","ETHUSD",1745332311075,0.4058651,1644.8,1644.7,3.7829]
["bitfinex","ETHUSD",1745332311409,0.4058651,1644.8,1644.7,9.86303619]
["bitfinex","ETHUSD",1745332311774,0.4058651,1644.8,1644.7,11.45736849]
["bitfinex","ETHUSD",1745332311985,0.4058651,1644.8,1644.7,3.7829]
["bitfinex","ETHUSD",1745332312202,0.4058651,1644.8,1644.7,0.7829]
["bitfinex","ETHUSD",1745332312404,0.4058651,1644.8,1644.7,1.3329]
["bitfinex","ETHUSD",1745332312604,0.4058651,1644.8,1644.7,0.7829]
["bitfinex","ETHUSD",1745332312906,0.4058651,1644.8,1644.5,0.7829]
["bitfinex","ETHUSD",1745332313072,0.4058651,1644.8,1644.5,7.85002819]
["bitfinex","ETHUSD",1745332313272,0.4058651,1644.8,1644.5,13.93066885]
["bitfinex","ETHUSD",1745332313610,0.4058651,1644.8,1644.6,6.08048876]
["bitfinex","ETHUSD",1745332313786,0.4058651,1644.8,1644.6,6.08046674]
["bitfinex","ETHUSD",1745332314112,0.4058651,1644.8,1644.5,7.0671958]
["bitfinex","ETHUSD",1745332314404,6.08017679,1644.7,1644.2,0.60821109]
["bitfinex","ETHUSD",1745332314607,12.29517679,1644.7,1644.2,0.60821109]
["bitfinex","ETHUSD",1745332314911,12.29533614,1644.7,1644.2,0.60821109]
["bitfinex","ETHUSD",1745332315209,12.29533614,1644.7,1644.2,6.08198363]
["bitfinex","ETHUSD",1745332315505,12.29533614,1644.7,1644.1,6.08205181]
["bitfinex","ETHUSD",1745332315904,12.29528603,1644.7,1644.0,6.53959173]
["bitfinex","ETHUSD",1745332316072,6.215,1644.7,1644.2,6.08178524]
["bitfinex","ETHUSD",1745332316271,1.1900651,1644.8,1644.3,6.08158041]
["bitfinex","ETHUSD",1745332316514,6.215,1644.7,1644.4,0.60815804]
["bitfinex","ETHUSD",1745332316877,0.4058651,1644.8,1644.7,6.08013619]
["bitfinex","ETHUSD",1745332317073,0.4058651,1644.8,1644.6,6.08024062]
["bitfinex","ETHUSD",1745332317296,0.4058651,1644.8,1644.7,6.14093167]
["bitfinex","ETHUSD",1745332317501,0.4058651,1644.8,1644.7,6.83453619]
["bitfinex","ETHUSD",1745332317809,0.4058651,1644.8,1644.7,1.29147768]
["bitfinex","ETHUSD",1745332318012,0.4058651,1644.8,1644.5,9.83507382]
["bitfinex","ETHUSD",1745332318200,0.4058651,1644.8,1644.5,6.83507382]
["bitfinex","ETHUSD",1745332318504,0.4058651,1644.8,1644.5,0.7544]
["bitfinex","ETHUSD",1745332318697,0.4058651,1644.8,1644.4,0.60815804]
["bitfinex","ETHUSD",1745332318899,0.4058651,1644.8,1644.4,6.68937701]
["bitfinex","ETHUSD",1745332319099,0.7995,1644.7,1644.4,0.60815804]
["bitfinex","ETHUSD",1745332319314,0.4058651,1644.8,1644.2,6.83627006]
["bitfinex","ETHUSD",1745332319513,0.4058651,1644.8,1644.6,6.08032367]
["bitfinex","ETHUSD",1745332319679,0.4058651,1644.8,1644.7,6.83453619]
["bitfinex","ETHUSD",1745332320297,1e-08,1644.8,1644.7,10.44532718]
["bitfinex","ETHUSD",1745332320497,1e-08,1644.8,1644.7,10.83981313]
["bitfinex","ETHUSD",1745332320707,1e-08,1644.8,1644.7,13.10711191]
["bitfinex","ETHUSD",1745332321410,1e-08,1644.8,1644.7,12.55711191]
["bitfinex","ETHUSD",1745332321813,1e-08,1644.8,1644.7,8.34743497]
["bitfinex","ETHUSD",1745332322198,1e-08,1644.8,1644.7,8.40822883]
["bitfinex","ETHUSD",1745332322593,1e-08,1644.8,1644.7,8.34743497]
["bitfinex","ETHUSD",1745332322783,1e-08,1644.8,1644.7,8.40822587]
["bitfinex","ETHUSD",1745332322976,1e-08,1644.8,1644.7,8.81167167]
["bitfinex","ETHUSD",1745332323713,6.213,1645.1,1644.8,6.07942277]
["bitfinex","ETHUSD",1745332324016,6.213,1645.1,1644.9,0.60794228]
["bitfinex","ETHUSD",1745332324181,6.213,1645.1,1644.6,6.08031737]
["bitfinex","ETHUSD",1745332324381,6.213,1645.1,1644.7,6.0799505]
["bitfinex","ETHUSD",1745332324602,6.213,1645.1,1644.7,6.07988015]
["bitfinex","ETHUSD",1745332325282,6.213,1645.1,1644.7,12.15976726]
["bitfinex","ETHUSD",1745332325483,6.213,1645.1,1644.8,6.0796068]
["bitfinex","ETHUSD",1745332325714,6.213,1645.1,1644.8,7.2955555]
["bitfinex","ETHUSD",1745332326223,6.213,1645.1,1645.0,6.07902735]
["bitfinex","ETHUSD",1745332326613,0.00620395,1645.2,1645.0,6.07902735]
["bitfinex","ETHUSD",1745332326786,0.00620395,1645.2,1645.0,6.07902541]
["bitfinex","ETHUSD",1745332327380,0.00620395,1645.2,1645.1,6.13944318]
["bitfinex","ETHUSD",1745332327495,0.00620395,1645.2,1645.1,8.69095076]
["bitfinex","ETHUSD",1745332328226,0.00620395,1645.2,1645.1,9.24095076]
["bitfinex","ETHUSD",1745332328397,20.056,1645.8,1645.3,11.83061429]
["bitfinex","ETHUSD",1745332328735,20.056,1645.8,1645.3,6.0777035]
["bitfinex","ETHUSD",1745332328900,20.056,1645.8,1645.3,6.07759933]
["bitfinex","ETHUSD",1745332329220,26.1322154,1645.8,1645.4,0.60775993]
["bitfinex","ETHUSD",1745332329622,20.056,1645.8,1645.4,0.60775993]
["bitfinex","ETHUSD",1745332329789,0.7995,1645.6,1645.2,0.45085673]
["bitfinex","ETHUSD",1745332329991,0.7995,1645.6,1645.1,7.87558304]
["bitfinex","ETHUSD",1745332330189,6.21,1645.5,1645.1,7.87551627]
["bitfinex","ETHUSD",1745332330518,6.21,1645.5,1645.1,7.87554085]
["bitfinex","ETHUSD",1745332330691,6.21,1645.5,1645.2,6.07828359]
["bitfinex","ETHUSD",1745332330888,6.21,1645.5,1645.2,7.47366603]
["bitfinex","ETHUSD",1745332331101,7.0095,1645.6,1645.3,6.0778148]
["bitfinex","ETHUSD",1745332331433,0.7995,1645.6,1645.3,6.07767372]
["bitfinex","ETHUSD",1745332331936,6.87645216,1645.6,1645.2,1.39538244]
["bitfinex","ETHUSD",1745332332140,6.87645216,1645.6,1645.5,6.07718018]
["bitfinex","ETHUSD",1745332332141,0.7995,1645.6,1645.5,6.07718018]
["bitfinex","ETHUSD",1745332332439,0.7995,1645.6,1645.4,6.07753771]
["bitfinex","ETHUSD",1745332332607,0.7995,1645.6,1645.4,7.29307297]
["bitfinex","ETHUSD",1745332332809,26.266,1645.8,1645.5,6.0768761]
["bitfinex","ETHUSD",1745332333109,26.266,1645.8,1645.4,13.3702564]
["bitfinex","ETHUSD",1745332333313,26.266,1645.8,1645.5,6.07692545]
["bitfinex","ETHUSD",1745332333536,20.056,1645.8,1645.5,6.07692545]
["bitfinex","ETHUSD",1745332333722,20.056,1645.8,1645.6,6.68432073]
["bitfinex","ETHUSD",1745332335113,7.0193,1645.9,1645.6,6.68432073]
["bitfinex","ETHUSD",1745332335114,0.8093,1646.1,1645.6,0.60769255]
["bitfinex","ETHUSD",1745332335318,7.0113,1646.1,1645.8,6.07595608]
["bitfinex","ETHUSD",1745332335641,6.47948929,1646.5,1646.4,6.07385811]
["bitfinex","ETHUSD",1745332335642,0.4058651,1646.5,1646.4,6.07385811]
["bitfinex","ETHUSD",1745332335806,6.07073786,1647.3,1646.4,6.07385811]
["bitfinex","ETHUSD",1745332335807,0.8093,1647.8,1647.4,6.06996254]
["bitfinex","ETHUSD",1745332336011,0.8093,1647.8,1647.4,6.07014325]
["bitfinex","ETHUSD",1745332336235,6.202,1647.7,1647.0,0.50773443]
["bitfinex","ETHUSD",1745332336401,6.202,1647.7,1646.9,6.07165606]
["bitfinex","ETHUSD",1745332336402,0.8093,1647.6,1646.9,6.07165606]
["bitfinex","ETHUSD",1745332336607,1.56777321,1648.1,1647.0,0.60716561]
["bitfinex","ETHUSD",1745332336803,7.0113,1648.0,1647.5,6.06972615]
["bitfinex","ETHUSD",1745332337014,7.0113,1648.0,1647.3,6.07034428]
["bitfinex","ETHUSD",1745332337305,6.202,1647.9,1647.0,1.36626561]
["bitfinex","ETHUSD",1745332337537,0.8093,1647.6,1647.1,6.07121783]
["bitfinex","ETHUSD",1745332337838,6.202,1647.5,1647.1,6.07114074]
["bitfinex","ETHUSD",1745332338149,6.2,1647.4,1647.0,0.60716561]
["bitfinex","ETHUSD",1745332338346,6.2,1647.4,1646.5,12.43349067]
["bitfinex","ETHUSD",1745332338347,6.07117274,1647.2,1646.5,12.43349067]
["bitfinex","ETHUSD",1745332338639,0.8093,1647.3,1646.5,6.07347282]
["bitfinex","ETHUSD",1745332338640,4.4293,1647.3,1646.5,6.07347282]
["bitfinex","ETHUSD",1745332338852,3.0,1647.1,1646.5,12.14670436]
["bitfinex","ETHUSD",1745332339005,0.8093,1646.9,1646.4,6.07357048]
["bitfinex","ETHUSD",1745332339212,6.2,1646.8,1646.4,6.07357048]
["bitfinex","ETHUSD",1745332339439,6.90093,1646.8,1646.2,6.07442662]
["bitfinex","ETHUSD",1745332339739,9.2,1646.7,1645.9,6.51193726]
["bitfinex","ETHUSD",1745332339947,15.27301432,1646.7,1646.1,6.07461599]
["bitfinex","ETHUSD",1745332340241,9.2,1646.7,1646.2,6.07433655]
["bitfinex","ETHUSD",1745332340416,0.8093,1646.9,1646.5,6.07348921]
["bitfinex","ETHUSD",1745332340739,7.0093,1646.9,1646.5,7.28812994]
["bitfinex","ETHUSD",1745332341036,7.0093,1646.9,1646.4,6.0736824]
["bitfinex","ETHUSD",1745332341209,7.0093,1646.9,1646.3,0.06073543]
["bitfinex","ETHUSD",1745332341404,6.07263369,1646.8,1646.2,6.07435979]
["bitfinex","ETHUSD",1745332341843,6.07304658,1646.7,1646.1,6.07479173]
["bitfinex","ETHUSD",1745332342155,6.0743952,1646.3,1645.8,0.7591]
["bitfinex","ETHUSD",1745332342319,0.8093,1646.1,1645.5,5.75283726]
["bitfinex","ETHUSD",1745332342518,6.199,1646.0,1645.6,6.07673957]
["bitfinex","ETHUSD",1745332342859,6.07589672,1645.9,1645.3,6.07772024]
["bitfinex","ETHUSD",1745332343008,6.07589672,1645.9,1645.3,6.07771619]
["bitfinex","ETHUSD",1745332343211,0.60758967,1645.8,1645.6,6.07663439]
["bitfinex","ETHUSD",1745332343431,6.199,1645.7,1645.5,6.07700581]
["bitfinex","ETHUSD",1745332343634,6.199,1645.6,1645.5,6.07700581]
["bitfinex","ETHUSD",1745332344156,6.199,1645.6,1645.3,6.0776727]
["bitfinex","ETHUSD",1745332344313,6.199,1645.6,1645.2,6.07808657]
["bitfinex","ETHUSD",1745332344643,7.0083,1645.6,1645.3,6.07777383]
["bitfinex","ETHUSD",1745332344846,0.8093,1645.9,1645.5,6.076819]
["bitfinex","ETHUSD",1745332345014,6.2,1645.8,1645.5,6.07696591]
["bitfinex","ETHUSD",1745332345211,0.8093,1645.9,1645.8,6.07607242]
["bitfinex","ETHUSD",1745332345449,0.8093,1645.9,1645.7,6.0761626]
["bitfinex","ETHUSD",1745332345450,6.2,1645.9,1645.7,6.0761626]
["bitfinex","ETHUSD",1745332345747,6.2,1645.9,1645.6,6.07661859]
["bitfinex","ETHUSD",1745332345916,6.2,1645.8,1645.5,6.07714224]
["bitfinex","ETHUSD",1745332346133,6.2,1645.8,1645.4,6.07736088]
["bitfinex","ETHUSD",1745332346338,7.0283,1645.8,1645.4,6.07736088]
["bitfinex","ETHUSD",1745332346845,7.73113,1645.8,1645.4,6.07736088]
["bitfinex","ETHUSD",1745332347273,7.0283,1645.8,1645.4,6.07736088]
["bitfinex","ETHUSD",1745332347432,7.0283,1645.8,1645.4,6.0772882]
["bitfinex","ETHUSD",1745332347868,7.0283,1645.8,1645.3,7.29329026]
["bitfinex","ETHUSD",1745332348174,7.0283,1645.8,1645.3,6.07772372]
["bitfinex","ETHUSD",1745332348339,7.0283,1645.8,1645.3,6.07772167]
["bitfinex","ETHUSD",1745332348539,8.3387022,1645.8,1645.3,6.07772167]
["bitfinex","ETHUSD",1745332348736,8.3387022,1645.8,1645.3,6.07771642]
["bitfinex","ETHUSD",1745332348968,6.2,1645.7,1645.5,12.15378468]
["bitfinex","ETHUSD",1745332349170,6.2,1645.7,1645.6,6.07657503]
["bitfinex","ETHUSD",1745332349331,6.2,1645.7,1645.4,6.07728997]
["bitfinex","ETHUSD",1745332349838,6.2,1645.7,1645.5,6.07714299]
["bitfinex","ETHUSD",1745332350776,6.2,1645.7,1645.5,6.07692133]
["bitfinex","ETHUSD",1745332351072,6.2,1645.7,1645.6,6.07681088]
["bitfinex","ETHUSD",1745332351235,6.2,1645.7,1645.5,6.07692133]
["bitfinex","ETHUSD",1745332352063,3.8283,1646.1,1645.7,6.07643973]
["bitfinex","ETHUSD",1745332352269,6.201,1646.0,1645.6,6.07647387]
["bitfinex","ETHUSD",1745332352574,6.201,1646.0,1645.5,6.07701481]
["bitfinex","ETHUSD",1745332352775,6.201,1646.0,1645.6,6.07665351]
["bitfinex","ETHUSD",1745332352945,6.90393,1646.0,1645.5,6.07701481]
["bitfinex","ETHUSD",1745332353152,12.97929203,1646.0,1645.5,6.07701481]
["bitfinex","ETHUSD",1745332353354,6.90393,1646.0,1645.6,6.07680017]
["bitfinex","ETHUSD",1745332353555,6.90393,1646.0,1645.5,6.07701481]
["bitfinex","ETHUSD",1745332353754,12.97941311,1646.0,1645.4,6.07739095]
["bitfinex","ETHUSD",1745332353957,1.29794131,1645.9,1645.5,6.07700902]
["bitfinex","ETHUSD",1745332354279,6.2,1645.8,1645.6,12.15331301]
["bitfinex","ETHUSD",1745332354460,0.8283,1646.1,1645.7,6.07644163]
["bitfinex","ETHUSD",1745332354771,6.2,1645.8,1645.7,6.07644163]
["bitfinex","ETHUSD",1745332355375,6.2,1645.8,1645.5,6.07695001]
["bitfinex","ETHUSD",1745332355575,6.2,1645.8,1645.7,6.07644163]
["bitfinex","ETHUSD",1745332355766,0.8283,1646.1,1645.8,6.07600489]
["bitfinex","ETHUSD",1745332356079,6.2,1646.0,1645.9,6.07567966]
["bitfinex","ETHUSD",1745332356245,6.2,1646.0,1645.9,6.07554966]
["bitfinex","ETHUSD",1745332357269,6.2,1646.1,1645.9,12.15109932]
["bitfinex","ETHUSD",1745332357468,6.2,1646.1,1646.0,6.07533414]
["bitfinex","ETHUSD",1745332357838,6.2,1646.1,1645.8,12.76077229]
["bitfinex","ETHUSD",1745332358043,6.2,1646.1,1645.8,6.68485369]
["bitfinex","ETHUSD",1745332358256,6.2,1646.1,1645.8,12.76068785]
["bitfinex","ETHUSD",1745332358489,6.2,1646.1,1646.0,6.07533414]
["bitfinex","ETHUSD",1745332359046,0.8283,1646.3,1646.0,6.07533414]
["bitfinex","ETHUSD",1745332359342,0.8283,1646.3,1646.0,12.15030017]
["bitfinex","ETHUSD",1745332359570,6.2,1646.2,1646.0,12.15030017]
["bitfinex","ETHUSD",1745332359772,6.2,1646.2,1646.0,6.07514141]
["bitfinex","ETHUSD",1745332360175,6.2,1646.1,1645.9,6.07549396]
["bitfinex","ETHUSD",1745332360542,0.8283,1646.3,1645.9,6.07549396]
["bitfinex","ETHUSD",1745332360745,6.2,1646.2,1645.8,0.609]
["bitfinex","ETHUSD",1745332361165,6.2,1646.2,1645.8,12.7607009]
["bitfinex","ETHUSD",1745332361478,6.2,1646.2,1645.9,6.13628566]
["bitfinex","ETHUSD",1745332361644,1.43320466,1646.6,1646.1,6.07484764]
["bitfinex","ETHUSD",1745332361841,0.2,1647.5,1646.5,6.07348921]
["bitfinex","ETHUSD",1745332361842,6.07145325,1647.1,1646.5,6.07348921]
["bitfinex","ETHUSD",1745332362068,7.0259,1647.0,1646.5,6.07348921]
["bitfinex","ETHUSD",1745332362278,6.2,1646.9,1646.5,6.07348921]
["bitfinex","ETHUSD",1745332362779,6.2,1646.8,1646.5,6.68243482]
["bitfinex","ETHUSD",1745332362977,6.2,1646.7,1646.6,6.07295011]
["bitfinex","ETHUSD",1745332363196,6.2,1646.8,1646.6,6.07295011]
["bitfinex","ETHUSD",1745332363346,6.2,1646.8,1646.6,12.1458059]
["bitfinex","ETHUSD",1745332363688,0.8259,1647.0,1646.7,6.07275156]
["bitfinex","ETHUSD",1745332363860,0.8259,1647.0,1646.7,6.07254192]
["bitfinex","ETHUSD",1745332364060,6.2,1646.9,1646.7,6.07274499]
["bitfinex","ETHUSD",1745332364384,6.2,1646.9,1646.7,6.07253075]
["bitfinex","ETHUSD",1745332364550,6.2,1646.9,1646.8,6.0723828]
["bitfinex","ETHUSD",1745332364745,6.2,1647.2,1647.0,6.07151417]
["bitfinex","ETHUSD",1745332364950,0.8259,1647.4,1646.8,2.01599136]
["bitfinex","ETHUSD",1745332364951,0.8259,1647.4,1647.3,6.07053967]
["bitfinex","ETHUSD",1745332365181,6.199,1647.5,1647.2,6.67969245]
["bitfinex","ETHUSD",1745332365379,7.0239,1647.5,1647.0,1.07267259]
["bitfinex","ETHUSD",1745332365695,7.0239,1647.5,1647.3,6.07038437]
["bitfinex","ETHUSD",1745332365895,7.0239,1647.5,1647.2,6.07057847]
["bitfinex","ETHUSD",1745332366044,7.0239,1647.5,1647.0,6.7539499]
["bitfinex","ETHUSD",1745332366251,7.0239,1647.5,1647.1,6.07115398]
["bitfinex","ETHUSD",1745332366490,7.0239,1647.5,1647.1,6.07106221]
["bitfinex","ETHUSD",1745332366789,7.0239,1647.5,1647.1,12.1421019]
["bitfinex","ETHUSD",1745332367150,7.0239,1647.5,1647.2,6.07089246]
["bitfinex","ETHUSD",1745332367349,7.0239,1647.5,1647.2,6.07067542]
["bitfinex","ETHUSD",1745332367550,6.198,1647.5,1647.1,7.018279]
["bitfinex","ETHUSD",1745332367750,6.198,1647.5,1647.0,12.14290974]
["bitfinex","ETHUSD",1745332367979,6.198,1647.5,1647.1,12.14220881]
["bitfinex","ETHUSD",1745332368290,6.198,1647.5,1647.1,6.07101425]
["bitfinex","ETHUSD",1745332368471,6.198,1647.5,1647.2,6.07077622]
["bitfinex","ETHUSD",1745332368671,6.198,1647.5,1647.2,12.14143484]
["bitfinex","ETHUSD",1745332368885,6.197,1647.6,1647.4,6.07000158]
["bitfinex","ETHUSD",1745332369051,0.8259,1647.9,1647.5,12.13915845]
["bitfinex","ETHUSD",1745332369247,6.92687068,1648.2,1647.5,5.75283726]
["bitfinex","ETHUSD",1745332369248,7.4287651,1648.2,1647.5,5.75283726]
["bitfinex","ETHUSD",1745332369493,7.4287651,1648.2,1647.7,6.06872432]
["bitfinex","ETHUSD",1745332369793,7.4287651,1648.2,1647.4,6.07001335]
["bitfinex","ETHUSD",1745332369978,0.8259,1647.8,1647.4,6.07001335]
["bitfinex","ETHUSD",1745332370299,6.197,1647.7,1647.3,6.13099418]
["bitfinex","ETHUSD",1745332370600,6.197,1647.7,1647.3,6.07029861]
["bitfinex","ETHUSD",1745332370953,6.197,1647.7,1647.3,6.13099418]
["bitfinex","ETHUSD",1745332371279,6.197,1647.7,1647.3,6.13112874]
["bitfinex","ETHUSD",1745332371457,0.8259,1647.8,1647.4,0.61311287]
["bitfinex","ETHUSD",1745332371787,6.196,1647.9,1647.5,6.0696289]
["bitfinex","ETHUSD",1745332371961,6.196,1647.9,1647.6,6.06919271]
["bitfinex","ETHUSD",1745332372590,0.4058651,1648.2,1647.7,1.3515]
["bitfinex","ETHUSD",1745332372898,0.4058651,1648.2,1647.9,12.13635084]
["bitfinex","ETHUSD",1745332373194,0.4058651,1648.2,1647.9,6.06808281]
["bitfinex","ETHUSD",1745332373685,0.4058651,1648.2,1647.9,6.0679672]
["bitfinex","ETHUSD",1745332373887,0.4058651,1648.2,1647.8,6.06858384]
["bitfinex","ETHUSD",1745332374188,0.4058651,1648.2,1648.0,6.06775311]
["bitfinex","ETHUSD",1745332374388,0.4058651,1648.2,1647.8,6.06843747]
["bitfinex","ETHUSD",1745332374689,0.4058651,1648.2,1647.8,6.06859006]
["bitfinex","ETHUSD",1745332374874,0.4058651,1648.2,1647.8,6.06844979]
["bitfinex","ETHUSD",1745332375076,0.4058651,1648.2,1647.9,6.06830385]
["bitfinex","ETHUSD",1745332375272,0.4058651,1648.2,1647.8,6.06844979]
["bitfinex","ETHUSD",1745332375471,0.8259,1648.1,1647.7,6.06885992]
["bitfinex","ETHUSD",1745332375682,6.5998651,1648.2,1647.9,6.06805161]
["bitfinex","ETHUSD",1745332375883,6.5998651,1648.2,1648.0,6.06794411]
["bitfinex","ETHUSD",1745332376289,0.4058651,1648.2,1647.8,6.86998966]
["bitfinex","ETHUSD",1745332376498,0.4058651,1648.2,1647.9,6.0682157]
["bitfinex","ETHUSD",1745332376656,6.5998651,1648.2,1647.9,1.29382054]
["bitfinex","ETHUSD",1745332376854,6.5998651,1648.2,1647.7,11.82170398]
["bitfinex","ETHUSD",1745332377052,6.5998651,1648.2,1647.8,0.06068002]
["bitfinex","ETHUSD",1745332377354,12.66715879,1648.2,1647.8,0.06068002]
["bitfinex","ETHUSD",1745332377789,6.5998651,1648.2,1647.8,6.12937257]
["bitfinex","ETHUSD",1745332377984,6.5998651,1648.2,1647.8,0.06068002]
["bitfinex","ETHUSD",1745332378192,6.5998651,1648.2,1647.9,6.06802375]
["bitfinex","ETHUSD",1745332378493,6.5988651,1648.2,1648.0,6.06793615]
["bitfinex","ETHUSD",1745332378666,6.5988651,1648.2,1647.9,6.06815075]
["bitfinex","ETHUSD",1745332378868,6.5988651,1648.2,1647.9,6.06812476]
["bitfinex","ETHUSD",1745332379195,12.66621327,1648.2,1647.8,1.18825212]
["bitfinex","ETHUSD",1745332379493,6.5988651,1648.2,1647.8,6.06857093]
["bitfinex","ETHUSD",1745332379797,0.4058651,1648.2,1648.1,6.06759298]
["bitfinex","ETHUSD",1745332379992,0.4058651,1648.2,1648.1,6.12826133]
["bitfinex","ETHUSD",1745332380195,0.4058651,1648.2,1648.1,6.06759298]
["bitfinex","ETHUSD",1745332380354,0.4058651,1648.2,1648.1,7.28113091]
["bitfinex","ETHUSD",1745332380562,7.0196,1648.7,1648.6,6.06575275]
["bitfinex","ETHUSD",1745332380783,6.193,1648.7,1648.6,6.06575275]
["bitfinex","ETHUSD",1745332380955,6.193,1648.7,1648.5,6.06587318]
["bitfinex","ETHUSD",1745332381156,6.06575427,1648.6,1648.1,7.72900315]
["bitfinex","ETHUSD",1745332381368,6.193,1648.7,1648.1,1.21353793]
["bitfinex","ETHUSD",1745332381590,12.25839955,1648.7,1648.2,6.12767125]
["bitfinex","ETHUSD",1745332381765,13.3548999,1648.7,1648.2,6.06718911]
["bitfinex","ETHUSD",1745332381955,6.06514541,1648.8,1648.3,6.06660914]
["bitfinex","ETHUSD",1745332382154,6.06514541,1648.8,1648.2,6.06704459]
["bitfinex","ETHUSD",1745332382155,6.193,1648.7,1648.2,6.06701129]
["bitfinex","ETHUSD",1745332382351,12.25814704,1648.8,1648.3,0.060658]
["bitfinex","ETHUSD",1745332382594,6.06549226,1648.7,1648.2,6.06708357]
["bitfinex","ETHUSD",1745332382911,0.8266,1649.1,1648.3,1.3269]
["bitfinex","ETHUSD",1745332383060,7.0186,1649.1,1648.8,6.06495816]
["bitfinex","ETHUSD",1745332383259,7.0186,1649.1,1648.7,6.06504553]
["bitfinex","ETHUSD",1745332383696,7.0186,1649.1,1648.7,6.06536575]
["bitfinex","ETHUSD",1745332383901,0.8266,1649.1,1648.7,1.98999185]
["bitfinex","ETHUSD",1745332384063,7.0186,1649.1,1648.7,6.06527704]
["bitfinex","ETHUSD",1745332384269,7.0186,1649.1,1648.7,12.13046631]
["bitfinex","ETHUSD",1745332384495,0.8266,1648.7,1648.2,6.84391736]
["bitfinex","ETHUSD",1745332384677,6.192,1648.6,1648.1,7.28090848]
["bitfinex","ETHUSD",1745332384880,12.95980031,1648.6,1648.1,6.06737055]
["bitfinex","ETHUSD",1745332385096,6.89386,1648.6,1648.1,0.06066718]
["bitfinex","ETHUSD",1745332385288,6.89386,1648.6,1648.0,1.3859]
["bitfinex","ETHUSD",1745332385467,12.95983497,1648.6,1648.0,7.51435044]
["bitfinex","ETHUSD",1745332385668,0.8266,1648.4,1648.0,6.06773369]
["bitfinex","ETHUSD",1745332385879,6.89386,1648.6,1648.3,6.67585676]
["bitfinex","ETHUSD",1745332386068,7.0186,1648.6,1648.3,0.609]
["bitfinex","ETHUSD",1745332386401,13.08453245,1648.6,1648.3,0.609]
["bitfinex","ETHUSD",1745332387099,7.0186,1648.6,1648.3,0.609]
["bitfinex","ETHUSD",1745332387894,7.0186,1648.6,1648.3,6.67573851]
["bitfinex","ETHUSD",1745332388095,7.0186,1648.6,1648.3,6.675843]
["bitfinex","ETHUSD",1745332388783,0.8266,1648.9,1648.4,0.060662]
["bitfinex","ETHUSD",1745332388986,6.191,1648.8,1648.5,6.06596336]
["bitfinex","ETHUSD",1745332389802,6.191,1648.8,1648.4,6.06631189]
["bitfinex","ETHUSD",1745332390007,6.191,1648.8,1648.4,12.13262748]
["bitfinex","ETHUSD",1745332390182,6.06541775,1648.7,1648.3,0.609]
["bitfinex","ETHUSD",1745332390373,7.49923689,1648.8,1648.3,6.67578811]
["bitfinex","ETHUSD",1745332390573,13.56448413,1648.8,1648.3,6.67560454]
["bitfinex","ETHUSD",1745332390799,13.56448413,1648.8,1648.3,12.13323307]
["bitfinex","ETHUSD",1745332391015,7.49923689,1648.8,1648.3,6.06660454]
["bitfinex","ETHUSD",1745332391174,7.49923689,1648.8,1648.4,6.06637016]
["bitfinex","ETHUSD",1745332391571,6.191,1648.7,1648.5,6.06594643]
["bitfinex","ETHUSD",1745332391905,3.8266,1648.9,1648.4,0.06066088]
["bitfinex","ETHUSD",1745332392103,6.19,1648.6,1648.4,6.06630513]
["bitfinex","ETHUSD",1745332392669,6.19,1648.6,1648.3,6.06672271]
["bitfinex","ETHUSD",1745332392905,6.19,1648.6,1648.3,6.0666626]
["bitfinex","ETHUSD",1745332393207,6.19,1648.6,1648.4,6.0663549]
["bitfinex","ETHUSD",1745332393407,6.19,1648.6,1648.3,6.06669947]
["bitfinex","ETHUSD",1745332394177,6.19,1648.6,1648.3,6.06664009]
["bitfinex","ETHUSD",1745332394504,6.19,1648.6,1648.1,7.2875385]
["bitfinex","ETHUSD",1745332394814,0.7992,1648.5,1648.2,6.06718101]
["bitfinex","ETHUSD",1745332394974,0.7992,1648.5,1648.1,6.84445928]
["bitfinex","ETHUSD",1745332395174,6.86536885,1648.5,1648.0,6.67673937]
["bitfinex","ETHUSD",1745332395397,6.86536885,1648.5,1648.0,6.67672697]
["bitfinex","ETHUSD",1745332395703,6.86536885,1648.5,1648.0,12.7444571]
["bitfinex","ETHUSD",1745332395903,6.86536885,1648.5,1648.0,6.67671712]
["bitfinex","ETHUSD",1745332396106,8.8395293,1648.5,1648.0,0.609]
["bitfinex","ETHUSD",1745332396409,6.06662894,1648.4,1648.0,0.609]
["bitfinex","ETHUSD",1745332396579,3.7992,1648.3,1647.7,0.609]
["bitfinex","ETHUSD",1745332396775,6.06800099,1648.0,1647.6,0.609]
["bitfinex","ETHUSD",1745332397086,0.7992,1647.9,1647.2,6.33973467]
["bitfinex","ETHUSD",1745332397300,0.7992,1647.9,1647.7,6.06879866]
["bitfinex","ETHUSD",1745332397594,6.19,1647.8,1647.6,6.06922781]
["bitfinex","ETHUSD",1745332398110,6.19,1647.8,1647.5,6.06959535]
["bitfinex","ETHUSD",1745332398498,6.19,1647.8,1647.6,6.06927874]
["bitfinex","ETHUSD",1745332398705,6.19,1647.8,1647.5,6.06959535]
["bitfinex","ETHUSD",1745332399015,6.88892,1647.8,1647.3,6.6793473]
["bitfinex","ETHUSD",1745332399309,6.88892,1647.8,1647.5,6.06978698]
["bitfinex","ETHUSD",1745332399612,6.19,1647.8,1647.5,6.06980273]
["bitfinex","ETHUSD",1745332399816,6.19,1647.8,1647.4,6.13067586]
["bitfinex","ETHUSD",1745332400111,6.19,1647.8,1647.4,6.06997736]
["bitfinex","ETHUSD",1745332400405,6.19,1647.8,1647.3,6.67932207]
["bitfinex","ETHUSD",1745332400406,6.19,1647.8,1647.3,6.67930999]
["bitfinex","ETHUSD",1745332400599,6.06923416,1647.7,1647.2,6.6797133]
["bitfinex","ETHUSD",1745332400913,6.86866325,1647.6,1647.1,6.07102675]
["bitfinex","ETHUSD",1745332401071,6.86866325,1647.6,1647.2,6.07089368]
["bitfinex","ETHUSD",1745332401278,6.86868294,1647.6,1647.0,6.07142289]
["bitfinex","ETHUSD",1745332401472,6.06998593,1647.5,1647.0,13.33871568]
["bitfinex","ETHUSD",1745332401704,6.06998593,1647.5,1647.0,7.26729912]
["bitfinex","ETHUSD",1745332401705,6.191,1647.4,1647.0,7.26729912]
["bitfinex","ETHUSD",1745332402012,6.191,1647.4,1646.5,27.07870544]
["bitfinex","ETHUSD",1745332402013,6.86980711,1647.3,1646.5,6.88071645]
["bitfinex","ETHUSD",1745332402221,6.86980711,1647.3,1646.7,6.07248926]
["bitfinex","ETHUSD",1745332402485,6.86980711,1647.3,1646.8,12.14453725]
["bitfinex","ETHUSD",1745332402623,6.9902,1647.5,1647.4,6.07017117]
["bitfinex","ETHUSD",1745332402833,6.191,1647.5,1647.3,6.0704905]
["bitfinex","ETHUSD",1745332403033,6.191,1647.5,1647.3,6.07036791]
["bitfinex","ETHUSD",1745332403188,6.191,1647.5,1647.1,6.07111589]
["bitfinex","ETHUSD",1745332403786,6.191,1647.5,1647.2,6.07082818]
["bitfinex","ETHUSD",1745332404096,6.192,1647.4,1647.3,6.07036808]
["bitfinex","ETHUSD",1745332404317,0.7992,1647.7,1647.4,6.06991562]
["bitfinex","ETHUSD",1745332404318,6.192,1647.5,1647.4,6.06991562]
["bitfinex","ETHUSD",1745332404910,6.192,1647.6,1647.4,6.06991562]
["bitfinex","ETHUSD",1745332405127,6.192,1647.6,1647.3,7.28447567]
["bitfinex","ETHUSD",1745332405302,6.192,1647.6,1647.3,1.21410759]
["bitfinex","ETHUSD",1745332405511,6.192,1647.6,1647.4,6.07003377]
["bitfinex","ETHUSD",1745332405833,6.192,1647.6,1647.3,7.28448691]
["bitfinex","ETHUSD",1745332406003,6.192,1647.6,1647.3,1.21410759]
["bitfinex","ETHUSD",1745332406210,6.192,1647.6,1647.3,6.07038926]
["bitfinex","ETHUSD",1745332406415,6.192,1647.6,1647.3,6.07028578]
["bitfinex","ETHUSD",1745332407037,6.192,1647.6,1647.2,6.07066371]
["bitfinex","ETHUSD",1745332407340,6.192,1647.6,1647.2,12.14132742]
["bitfinex","ETHUSD",1745332407645,6.192,1647.6,1647.3,6.0704958]
["bitfinex","ETHUSD",1745332407809,6.192,1647.6,1647.4,6.07014555]
["bitfinex","ETHUSD",1745332408427,6.192,1647.6,1647.2,6.07074331]
["bitfinex","ETHUSD",1745332408610,12.26156569,1647.6,1647.1,6.07106349]
["bitfinex","ETHUSD",1745332408937,6.192,1647.6,1647.2,6.0708841]
["bitfinex","ETHUSD",1745332409137,14.17447043,1647.6,1647.1,6.07118927]
["bitfinex","ETHUSD",1745332409321,6.0699063,1647.5,1646.9,8.09351885]
["bitfinex","ETHUSD",1745332409538,12.14001965,1647.5,1647.0,6.07153931]
["bitfinex","ETHUSD",1745332409700,8.10498705,1647.6,1647.1,6.07115084]
["bitfinex","ETHUSD",1745332409901,8.10498705,1647.6,1647.2,6.07087289]
["bitfinex","ETHUSD",1745332410302,6.192,1647.5,1647.2,6.07073309]
["bitfinex","ETHUSD",1745332411034,6.192,1647.5,1647.2,6.07075192]
["bitfinex","ETHUSD",1745332411546,6.8792,1647.7,1647.3,6.07042369]
["bitfinex","ETHUSD",1745332411743,6.192,1647.6,1647.2,5.08026931]
["bitfinex","ETHUSD",1745332412039,20.007,1647.8,1647.2,5.08026931]
["bitfinex","ETHUSD",1745332412040,20.007,1647.8,1647.7,6.06906597]
["bitfinex","ETHUSD",1745332412339,26.199,1647.8,1647.7,6.06906597]
["bitfinex","ETHUSD",1745332412698,0.7832,1648.0,1647.6,17.82772306]
["bitfinex","ETHUSD",1745332412929,6.192,1647.9,1647.6,11.75846694]
["bitfinex","ETHUSD",1745332413497,6.192,1647.9,1647.6,17.82767672]
["bitfinex","ETHUSD",1745332413715,6.192,1647.9,1647.7,6.06905683]
["bitfinex","ETHUSD",1745332413910,6.192,1647.9,1647.7,6.06891638]
["bitfinex","ETHUSD",1745332414138,6.192,1647.9,1647.6,6.67826897]
["bitfinex","ETHUSD",1745332414314,6.88952,1647.9,1647.6,0.609]
["bitfinex","ETHUSD",1745332414515,6.88952,1647.9,1647.6,6.67832699]
["bitfinex","ETHUSD",1745332414829,0.7832,1648.0,1647.7,6.06903391]
["bitfinex","ETHUSD",1745332415005,0.7832,1648.0,1647.7,12.13785437]
["bitfinex","ETHUSD",1745332415209,0.7832,1648.0,1647.6,0.609]
["bitfinex","ETHUSD",1745332415210,0.7832,1648.0,1647.8,6.06851924]
["bitfinex","ETHUSD",1745332415406,6.192,1648.0,1647.9,6.06832938]
["bitfinex","ETHUSD",1745332415641,0.7832,1648.2,1648.0,6.06794799]
["bitfinex","ETHUSD",1745332415808,6.192,1648.1,1648.0,6.06794799]
["bitfinex","ETHUSD",1745332416314,6.192,1648.2,1648.1,6.06757093]
["bitfinex","ETHUSD",1745332416518,6.192,1648.2,1648.0,6.0677854]
["bitfinex","ETHUSD",1745332416720,6.192,1648.2,1648.1,6.06759298]
["bitfinex","ETHUSD",1745332416924,6.192,1648.2,1648.0,12.13558108]
["bitfinex","ETHUSD",1745332417221,6.192,1648.2,1648.0,6.0677854]
["bitfinex","ETHUSD",1745332417455,6.192,1648.2,1648.0,6.06772713]
["bitfinex","ETHUSD",1745332417644,6.192,1648.2,1648.1,6.06759298]
["bitfinex","ETHUSD",1745332418038,20.8004,1648.4,1648.1,6.06739786]
["bitfinex","ETHUSD",1745332418340,6.192,1648.3,1648.2,6.06687123]
["bitfinex","ETHUSD",1745332418529,6.192,1648.3,1648.1,6.06736394]
["bitfinex","ETHUSD",1745332418721,6.192,1648.3,1648.1,12.1347155]
["bitfinex","ETHUSD",1745332419044,6.192,1648.3,1648.0,5.08026931]
["bitfinex","ETHUSD",1745332419045,6.192,1648.3,1648.0,6.06778056]
["bitfinex","ETHUSD",1745332419236,6.192,1648.3,1648.1,6.06757171]
["bitfinex","ETHUSD",1745332419409,6.192,1648.3,1648.2,6.06722485]
["bitfinex","ETHUSD",1745332419742,6.191,1648.3,1648.1,12.13484493]
["bitfinex","ETHUSD",1745332419940,6.191,1648.3,1648.1,6.06740556]
["bitfinex","ETHUSD",1745332420114,6.9804,1648.4,1648.0,6.29386228]
["bitfinex","ETHUSD",1745332420319,6.9804,1648.4,1648.2,6.06695682]
["bitfinex","ETHUSD",1745332420522,6.191,1648.5,1648.4,6.06635842]
["bitfinex","ETHUSD",1745332420735,0.31649792,1648.7,1648.6,6.06575275]
["bitfinex","ETHUSD",1745332421261,0.31649792,1648.7,1648.3,6.06673164]
["bitfinex","ETHUSD",1745332421461,0.31649792,1648.7,1648.4,6.06622619]
["bitfinex","ETHUSD",1745332421977,0.31649792,1648.7,1648.3,6.06667735]
["bitfinex","ETHUSD",1745332422287,2.18029353,1648.7,1648.2,17.21433031]
["bitfinex","ETHUSD",1745332422581,2.18029353,1648.7,1648.3,6.06665631]
["bitfinex","ETHUSD",1745332422793,0.31649792,1648.7,1648.3,12.13329598]
["bitfinex","ETHUSD",1745332423077,0.31649792,1648.7,1648.3,12.13328539]
["bitfinex","ETHUSD",1745332423245,0.31649792,1648.7,1648.3,12.1332558]
["bitfinex","ETHUSD",1745332423571,0.31649792,1648.7,1648.3,6.06662473]
["bitfinex","ETHUSD",1745332424060,6.38194552,1648.7,1648.2,11.14735782]
["bitfinex","ETHUSD",1745332424259,8.24575246,1648.7,1648.2,11.1472752]
["bitfinex","ETHUSD",1745332424874,12.89988219,1648.6,1648.0,11.14799544]
["bitfinex","ETHUSD",1745332425074,6.06615762,1648.5,1648.1,6.06745848]
["bitfinex","ETHUSD",1745332425282,6.19,1648.4,1648.1,6.06745848]
["bitfinex","ETHUSD",1745332426789,6.19,1648.4,1648.1,12.13472025]
["bitfinex","ETHUSD",1745332427148,1.23238938,1648.6,1648.0,5.08026931]
["bitfinex","ETHUSD",1745332427348,6.188,1648.5,1648.1,6.06746183]
["bitfinex","ETHUSD",1745332427550,12.25415854,1648.5,1648.1,6.06746183]
["bitfinex","ETHUSD",1745332427863,6.188,1648.5,1648.1,6.06746183]
["bitfinex","ETHUSD",1745332428069,12.25412766,1648.5,1648.1,6.06746183]
["bitfinex","ETHUSD",1745332428378,6.188,1648.5,1648.1,6.06741376]
["bitfinex","ETHUSD",1745332428584,6.188,1648.5,1648.1,12.13476753]
["bitfinex","ETHUSD",1745332428754,6.188,1648.5,1648.1,6.06735377]
["bitfinex","ETHUSD",1745332429157,6.188,1648.6,1648.3,6.82426956]
["bitfinex","ETHUSD",1745332429483,6.188,1648.6,1648.4,6.06624566]
["bitfinex","ETHUSD",1745332429848,6.188,1648.6,1648.3,6.06662229]
["bitfinex","ETHUSD",1745332430048,6.188,1648.6,1648.2,11.14729681]
["bitfinex","ETHUSD",1745332430248,6.188,1648.6,1648.2,6.06718915]
["bitfinex","ETHUSD",1745332430469,6.188,1648.6,1648.2,6.06700273]
["bitfinex","ETHUSD",1745332430690,7.41335725,1648.6,1648.2,6.06700273]
["bitfinex","ETHUSD",1745332430885,13.47918569,1648.6,1648.3,0.6064]
["bitfinex","ETHUSD",1745332431088,6.83421961,1648.5,1648.3,0.6064]
["bitfinex","ETHUSD",1745332431277,12.90070438,1648.5,1648.3,0.6064]
["bitfinex","ETHUSD",1745332431472,2.84394968,1648.5,1648.3,0.6064]
["bitfinex","ETHUSD",1745332431986,6.188,1648.4,1648.2,0.6064]
["bitfinex","ETHUSD",1745332432187,6.188,1648.3,1648.2,0.6064]
["bitfinex","ETHUSD",1745332432858,0.768,1648.5,1648.2,0.6064]
["bitfinex","ETHUSD",1745332433054,6.188,1648.3,1648.1,0.6064]
["bitfinex","ETHUSD",1745332434185,6.188,1648.3,1648.1,6.67387418]
["bitfinex","ETHUSD",1745332434362,0.768,1648.5,1648.1,14.01548357]
["bitfinex","ETHUSD",1745332434686,0.768,1648.5,1648.3,0.6064]
["bitfinex","ETHUSD",1745332434885,6.188,1648.5,1648.4,6.06638557]
["bitfinex","ETHUSD",1745332435095,6.188,1648.6,1648.3,6.67311778]
["bitfinex","ETHUSD",1745332435297,6.188,1648.6,1648.3,0.6064]
["bitfinex","ETHUSD",1745332435791,6.188,1648.6,1648.3,6.67306898]
["bitfinex","ETHUSD",1745332435953,0.768,1648.7,1648.4,5.08026931]
["bitfinex","ETHUSD",1745332436157,6.188,1648.8,1648.5,6.06594892]
["bitfinex","ETHUSD",1745332436997,6.188,1648.8,1648.4,11.14660546]
["bitfinex","ETHUSD",1745332437159,0.768,1648.9,1648.6,5.08026931]
["bitfinex","ETHUSD",1745332437364,6.187,1649.0,1648.6,5.59436186]
["bitfinex","ETHUSD",1745332437584,6.187,1649.0,1648.6,11.65996985]
["bitfinex","ETHUSD",1745332437758,6.187,1649.0,1648.6,6.57970054]
["bitfinex","ETHUSD",1745332438295,6.187,1649.0,1648.7,6.06537893]
["bitfinex","ETHUSD",1745332438667,12.25162192,1649.0,1648.5,6.06594505]
["bitfinex","ETHUSD",1745332438893,12.25162192,1649.0,1648.4,11.14660182]
["bitfinex","ETHUSD",1745332438894,13.55558186,1649.0,1648.4,11.14660182]
["bitfinex","ETHUSD",1745332439102,6.06516597,1648.8,1648.3,8.55375021]
["bitfinex","ETHUSD",1745332439273,6.06516597,1648.8,1648.3,14.62033886]
["bitfinex","ETHUSD",1745332439460,6.85338348,1648.9,1648.4,6.06625732]
["bitfinex","ETHUSD",1745332439769,8.28781782,1648.9,1648.4,12.13254312]
["bitfinex","ETHUSD",1745332439972,8.28781782,1648.9,1648.4,6.06625732]
["bitfinex","ETHUSD",1745332440505,8.28774397,1648.9,1648.4,6.06625732]
["bitfinex","ETHUSD",1745332440971,14.35266047,1648.9,1648.4,6.06625732]
["bitfinex","ETHUSD",1745332441171,6.06552899,1648.7,1648.3,0.6064]
["bitfinex","ETHUSD",1745332441378,12.25280258,1648.6,1648.3,0.6064]
["bitfinex","ETHUSD",1745332441958,0.7886,1648.5,1648.1,6.67395465]
["bitfinex","ETHUSD",1745332442158,0.7886,1648.5,1648.3,0.6064]
["bitfinex","ETHUSD",1745332442559,6.187,1648.4,1648.3,6.673085]
["bitfinex","ETHUSD",1745332442753,6.187,1648.4,1648.3,7.85448714]
["bitfinex","ETHUSD",1745332443058,0.7886,1648.7,1648.3,7.85448714]
["bitfinex","ETHUSD",1745332443261,6.187,1648.6,1648.3,7.85448714]
["bitfinex","ETHUSD",1745332443461,6.85415579,1648.7,1648.2,0.6064]
["bitfinex","ETHUSD",1745332443660,12.25299908,1648.6,1648.2,0.6064]
["bitfinex","ETHUSD",1745332444073,6.85490913,1648.5,1648.2,0.6064]
["bitfinex","ETHUSD",1745332444282,6.06685676,1648.3,1648.2,0.6064]
["bitfinex","ETHUSD",1745332444661,0.7886,1648.2,1647.8,0.6064]
["bitfinex","ETHUSD",1745332444904,6.187,1648.1,1647.8,7.39251898]
["bitfinex","ETHUSD",1745332445074,6.187,1648.1,1648.0,0.6064]
["bitfinex","ETHUSD",1745332445270,6.06633368,1648.5,1648.0,0.6064]
["bitfinex","ETHUSD",1745332445271,6.187,1648.3,1648.2,0.6064]
["bitfinex","ETHUSD",1745332445779,6.187,1648.3,1648.0,7.49582508]
["bitfinex","ETHUSD",1745332445966,12.254036,1648.3,1648.0,0.6064]
["bitfinex","ETHUSD",1745332446295,6.187,1648.3,1648.0,0.6064]
["bitfinex","ETHUSD",1745332446501,6.187,1648.3,1648.0,6.67423053]
["bitfinex","ETHUSD",1745332446663,6.187,1648.3,1648.0,6.67433951]
["bitfinex","ETHUSD",1745332446864,6.85495096,1648.5,1648.0,6.6743381]
["bitfinex","ETHUSD",1745332447064,6.188,1648.2,1648.0,0.6064]
["bitfinex","ETHUSD",1745332447463,6.188,1648.2,1648.1,6.06741328]
["bitfinex","ETHUSD",1745332447898,6.188,1648.2,1648.0,7.34161807]
["bitfinex","ETHUSD",1745332448096,6.188,1648.2,1648.0,7.34163425]
["bitfinex","ETHUSD",1745332448409,0.7886,1648.5,1648.2,6.06721714]
["bitfinex","ETHUSD",1745332448715,6.188,1648.4,1648.2,6.06721714]
["bitfinex","ETHUSD",1745332449020,0.7886,1648.5,1648.2,6.06721714]
["bitfinex","ETHUSD",1745332449171,6.188,1648.4,1648.3,6.06668467]
["bitfinex","ETHUSD",1745332449497,6.188,1648.5,1648.3,6.06668467]
["bitfinex","ETHUSD",1745332449701,6.188,1648.5,1648.2,0.6064]
["bitfinex","ETHUSD",1745332450604,12.25416746,1648.5,1648.2,0.6064]
["bitfinex","ETHUSD",1745332450770,0.8275,1648.3,1648.0,0.6064]
["bitfinex","ETHUSD",1745332451164,6.8945989,1648.3,1648.0,0.6064]
["bitfinex","ETHUSD",1745332451406,0.8275,1648.3,1648.0,0.6064]
["bitfinex","ETHUSD",1745332451910,6.89460361,1648.3,1648.0,0.6064]
["bitfinex","ETHUSD",1745332452093,6.89460361,1648.3,1648.1,0.32947551]
["bitfinex","ETHUSD",1745332452298,8.31327676,1648.3,1648.1,0.32947551]
["bitfinex","ETHUSD",1745332452606,6.188,1648.2,1648.1,0.32947551]
["bitfinex","ETHUSD",1745332452807,12.25522485,1648.2,1648.1,0.32947551]
["bitfinex","ETHUSD",1745332453397,13.08272485,1648.2,1648.1,0.32947551]
["bitfinex","ETHUSD",1745332453706,16.08272485,1648.2,1648.1,0.32947551]
["bitfinex","ETHUSD",1745332454978,9.89472485,1648.2,1648.1,0.32947551]
["bitfinex","ETHUSD",1745332455312,16.08272485,1648.2,1648.1,0.32947551]
["bitfinex","ETHUSD",1745332455509,18.29769613,1648.2,1648.1,0.32947551]
["bitfinex","ETHUSD",1745332455685,18.29869613,1648.2,1648.1,0.32947551]
["bitfinex","ETHUSD",1745332457087,12.10969613,1648.2,1648.1,0.32947551]
["bitfinex","ETHUSD",1745332457285,18.29869613,1648.2,1648.1,0.32947551]
["bitfinex","ETHUSD",1745332457496,6.06804515,1648.0,1647.7,1.1064]
["bitfinex","ETHUSD",1745332457690,7.28161556,1648.0,1647.7,1.1064]
["bitfinex","ETHUSD",1745332458580,1.21357041,1648.0,1647.7,1.1064]
["bitfinex","ETHUSD",1745332458782,9.23147128,1648.2,1647.7,1.1064]
["bitfinex","ETHUSD",1745332458987,0.8275,1648.2,1647.8,11.09016747]
["bitfinex","ETHUSD",1745332459229,6.185,1648.3,1648.0,6.06784007]
["bitfinex","ETHUSD",1745332459521,6.185,1648.3,1648.0,11.0895749]
["bitfinex","ETHUSD",1745332459831,6.185,1648.3,1648.2,6.06690173]
["bitfinex","ETHUSD",1745332460185,6.185,1648.3,1648.1,6.67382121]
["bitfinex","ETHUSD",1745332460394,6.185,1648.3,1648.1,8.53113261]
["bitfinex","ETHUSD",1745332460617,6.185,1648.3,1648.1,2.4637114]
["bitfinex","ETHUSD",1745332460817,6.185,1648.3,1648.1,0.6064]
["bitfinex","ETHUSD",1745332461120,6.185,1648.3,1648.0,0.6064]
["bitfinex","ETHUSD",1745332462390,6.185,1648.3,1648.1,0.6064]
["bitfinex","ETHUSD",1745332462984,12.25186699,1648.3,1648.1,0.6064]
["bitfinex","ETHUSD",1745332463233,6.185,1648.3,1648.1,0.6064]
["bitfinex","ETHUSD",1745332463434,6.185,1648.3,1647.9,11.69637581]
["bitfinex","ETHUSD",1745332463987,6.185,1648.3,1647.9,11.6965344]
["bitfinex","ETHUSD",1745332464330,6.185,1648.3,1647.9,6.6745086]
["bitfinex","ETHUSD",1745332464532,6.185,1648.3,1647.9,12.74265462]
["bitfinex","ETHUSD",1745332464691,6.185,1648.3,1647.9,6.6745086]
["bitfinex","ETHUSD",1745332464893,6.185,1648.3,1647.9,6.67469476]
["bitfinex","ETHUSD",1745332465390,6.185,1648.3,1648.1,0.6064]
["bitfinex","ETHUSD",1745332466488,12.25185879,1648.3,1648.2,0.6064]
["bitfinex","ETHUSD",1745332466710,6.9892,1648.3,1648.2,0.6064]
["bitfinex","ETHUSD",1745332467629,6.9892,1648.3,1647.9,6.67460291]
["bitfinex","ETHUSD",1745332467793,6.9892,1648.3,1647.9,6.6746734]
["bitfinex","ETHUSD",1745332467994,6.9892,1648.3,1647.9,6.67472392]
["bitfinex","ETHUSD",1745332468190,6.9892,1648.3,1647.9,6.67462828]
["bitfinex","ETHUSD",1745332469228,6.9892,1648.3,1647.9,0.6064]
["bitfinex","ETHUSD",1745332469433,6.185,1648.2,1648.1,0.6064]
["bitfinex","ETHUSD",1745332470106,0.8042,1648.3,1648.1,0.6064]
["bitfinex","ETHUSD",1745332470309,6.185,1648.2,1648.1,0.6064]
["bitfinex","ETHUSD",1745332470606,6.185,1648.2,1648.0,0.6064]
["bitfinex","ETHUSD",1745332471608,6.185,1648.2,1648.0,6.674281]
["bitfinex","ETHUSD",1745332471824,6.185,1648.2,1648.0,0.6064]
["bitfinex","ETHUSD",1745332472325,6.185,1648.2,1648.0,7.94849177]
["bitfinex","ETHUSD",1745332472559,0.8042,1648.5,1648.2,0.6064]
["bitfinex","ETHUSD",1745332472698,6.185,1648.4,1648.2,0.6064]
["bitfinex","ETHUSD",1745332473397,12.25164519,1648.4,1648.2,0.6064]
["bitfinex","ETHUSD",1745332473708,12.25149298,1648.4,1648.0,0.6064]
["bitfinex","ETHUSD",1745332473899,8.09720403,1648.4,1648.0,0.6064]
["bitfinex","ETHUSD",1745332474227,14.1636934,1648.4,1648.0,0.6064]
["bitfinex","ETHUSD",1745332474432,6.06688228,1648.3,1648.0,0.6064]
["bitfinex","ETHUSD",1745332474633,6.06688228,1648.3,1647.9,0.6064]
["bitfinex","ETHUSD",1745332474803,20.23068088,1648.4,1647.9,0.6064]
["bitfinex","ETHUSD",1745332475007,2.02306809,1648.3,1647.9,0.6064]
["bitfinex","ETHUSD",1745332475210,8.08998864,1648.3,1647.9,0.6064]
["bitfinex","ETHUSD",1745332475747,0.8276,1648.1,1647.8,0.6064]
["bitfinex","ETHUSD",1745332475899,6.185,1648.0,1647.8,0.6064]
["bitfinex","ETHUSD",1745332476421,6.185,1648.0,1647.9,6.06832938]
["bitfinex","ETHUSD",1745332477236,6.185,1648.0,1647.8,6.67494005]
["bitfinex","ETHUSD",1745332477412,6.185,1648.0,1647.8,6.67486663]
["bitfinex","ETHUSD",1745332477633,6.185,1648.0,1647.8,6.67486259]
["bitfinex","ETHUSD",1745332477838,6.185,1648.0,1647.8,0.6064]
["bitfinex","ETHUSD",1745332478331,6.185,1648.0,1647.8,6.67507949]
["bitfinex","ETHUSD",1745332478560,6.185,1648.0,1647.9,6.06832938]
["bitfinex","ETHUSD",1745332479674,6.185,1648.0,1647.9,11.09014817]
["bitfinex","ETHUSD",1745332479868,6.185,1648.0,1647.9,11.91194817]
["bitfinex","ETHUSD",1745332480163,0.8276,1648.6,1647.9,11.91187361]
["bitfinex","ETHUSD",1745332480362,0.8276,1648.6,1648.1,5.02181879]
["bitfinex","ETHUSD",1745332480533,6.185,1648.5,1648.4,6.06625733]
["bitfinex","ETHUSD",1745332480863,27.21668151,1648.8,1648.4,0.6064]
["bitfinex","ETHUSD",1745332481039,6.185,1648.7,1648.4,0.6064]
["bitfinex","ETHUSD",1745332481743,12.25042622,1648.7,1648.2,0.6064]
["bitfinex","ETHUSD",1745332482074,6.185,1648.7,1648.2,12.74038032]
["bitfinex","ETHUSD",1745332482243,9.52515384,1648.7,1648.2,12.74038032]
["bitfinex","ETHUSD",1745332482444,15.59076294,1648.7,1648.2,11.6951893]
["bitfinex","ETHUSD",1745332482673,9.52515384,1648.7,1648.2,11.6951893]
["bitfinex","ETHUSD",1745332482868,6.185,1648.7,1648.3,6.67314802]
["bitfinex","ETHUSD",1745332483787,6.185,1648.7,1648.3,12.73976076]
["bitfinex","ETHUSD",1745332483955,6.184,1648.6,1648.3,6.67301132]
["bitfinex","ETHUSD",1745332484155,6.184,1648.6,1648.4,6.06643928]
["bitfinex","ETHUSD",1745332484378,6.184,1648.6,1648.4,11.88412182]
["bitfinex","ETHUSD",1745332484564,0.31651443,1648.8,1648.5,6.06601784]
["bitfinex","ETHUSD",1745332484748,0.31651443,1648.8,1648.4,11.88396778]
["bitfinex","ETHUSD",1745332484950,6.50051443,1648.8,1648.5,6.06582473]
["bitfinex","ETHUSD",1745332485406,6.50051443,1648.8,1648.6,6.06564031]
["bitfinex","ETHUSD",1745332485407,6.184,1648.7,1648.6,6.06564031]
["bitfinex","ETHUSD",1745332486150,6.50051443,1648.8,1648.6,6.06564031]
["bitfinex","ETHUSD",1745332486787,6.184,1648.8,1648.6,6.06564031]
["bitfinex","ETHUSD",1745332486974,6.184,1648.8,1648.6,7.27878681]
["bitfinex","ETHUSD",1745332487467,26.89740802,1649.0,1648.5,6.06608019]
["bitfinex","ETHUSD",1745332487669,6.184,1648.8,1648.6,6.06562028]
["bitfinex","ETHUSD",1745332487885,20.8329,1649.0,1648.6,6.06552673]
["bitfinex","ETHUSD",1745332488064,6.178,1648.9,1648.6,6.06552673]
["bitfinex","ETHUSD",1745332489052,6.178,1648.9,1648.6,6.06572134]
["bitfinex","ETHUSD",1745332489964,6.178,1648.9,1648.6,7.27871174]
["bitfinex","ETHUSD",1745332490892,6.178,1648.9,1648.6,7.27874553]
["bitfinex","ETHUSD",1745332491053,20.8329,1649.0,1648.6,7.27887609]
["bitfinex","ETHUSD",1745332491375,20.8329,1649.0,1648.5,12.13180477]
["bitfinex","ETHUSD",1745332491376,6.178,1648.9,1648.5,12.13180477]
["bitfinex","ETHUSD",1745332491563,6.178,1648.9,1648.6,6.06572379]
["bitfinex","ETHUSD",1745332491981,6.178,1648.9,1648.5,12.1317854]
["bitfinex","ETHUSD",1745332492189,6.178,1648.9,1648.6,6.06573438]
["bitfinex","ETHUSD",1745332492385,6.178,1648.9,1648.5,6.06589003]
["bitfinex","ETHUSD",1745332492795,6.178,1648.9,1648.6,6.0657471]
["bitfinex","ETHUSD",1745332493107,0.8279,1649.0,1648.6,7.27891081]
["bitfinex","ETHUSD",1745332493255,6.178,1648.8,1648.6,7.27874722]
["bitfinex","ETHUSD",1745332493454,6.178,1648.8,1648.7,6.06538484]
["bitfinex","ETHUSD",1745332493759,6.178,1649.0,1648.7,5.87846758]
["bitfinex","ETHUSD",1745332493969,6.178,1649.0,1648.8,6.06471389]
["bitfinex","ETHUSD",1745332494484,6.178,1649.0,1648.7,13.1987794]
["bitfinex","ETHUSD",1745332494652,6.178,1649.0,1648.7,19.26400944]
["bitfinex","ETHUSD",1745332494849,6.178,1649.0,1648.7,0.796]
["bitfinex","ETHUSD",1745332495053,6.178,1649.0,1648.6,7.27867341]
["bitfinex","ETHUSD",1745332495693,6.178,1649.0,1648.7,6.06536376]
["bitfinex","ETHUSD",1745332496055,0.31642537,1649.2,1648.7,0.796]
["bitfinex","ETHUSD",1745332496408,0.31642537,1649.2,1648.7,11.88296383]
["bitfinex","ETHUSD",1745332496618,7.93564069,1649.2,1648.7,11.88296383]
["bitfinex","ETHUSD",1745332496815,1.87208587,1649.2,1648.7,11.88296383]
["bitfinex","ETHUSD",1745332496994,6.83137233,1649.1,1648.6,6.06557287]
["bitfinex","ETHUSD",1745332497189,0.7674,1649.1,1648.6,6.12615682]
["bitfinex","ETHUSD",1745332497814,0.7674,1649.1,1648.7,6.06535409]
["bitfinex","ETHUSD",1745332497992,0.7674,1649.1,1648.6,6.12615682]
["bitfinex","ETHUSD",1745332498193,0.7674,1649.1,1648.7,6.06518529]
["bitfinex","ETHUSD",1745332498417,6.177,1649.0,1648.8,6.06482894]
["bitfinex","ETHUSD",1745332499289,6.177,1649.0,1648.7,17.15214575]
["bitfinex","ETHUSD",1745332499490,0.31642537,1649.2,1648.7,5.02181879]
["bitfinex","ETHUSD",1745332499695,6.177,1649.1,1648.8,6.06484847]
["bitfinex","ETHUSD",1745332499891,6.177,1649.1,1648.7,6.06516326]
["bitfinex","ETHUSD",1745332500077,6.177,1649.1,1648.8,0.06064349]
["bitfinex","ETHUSD",1745332500481,6.177,1649.1,1648.7,6.06516326]
["bitfinex","ETHUSD",1745332500724,12.24101868,1649.1,1648.6,12.88831227]
["bitfinex","ETHUSD",1745332500924,6.177,1649.1,1648.9,6.06435302]
["bitfinex","ETHUSD",1745332501219,6.177,1649.1,1648.8,6.06487827]
["bitfinex","ETHUSD",1745332501389,6.177,1649.1,1648.7,7.35413723]
["bitfinex","ETHUSD",1745332501720,6.177,1649.1,1648.8,0.06064384]
["bitfinex","ETHUSD",1745332501919,6.177,1649.1,1648.6,12.88833923]
["bitfinex","ETHUSD",1745332502221,6.177,1649.0,1648.7,0.06064936]
["bitfinex","ETHUSD",1745332502423,6.9444,1649.0,1648.6,6.0655604]
["bitfinex","ETHUSD",1745332502722,6.9444,1649.0,1648.6,6.12621012]
["bitfinex","ETHUSD",1745332503022,6.9444,1649.0,1648.6,6.12618418]
["bitfinex","ETHUSD",1745332503591,6.9444,1649.0,1648.6,6.1261831]
["bitfinex","ETHUSD",1745332503797,6.9444,1649.0,1648.6,1.86161896]
["bitfinex","ETHUSD",1745332504023,1.08382537,1649.2,1648.7,11.08694935]
["bitfinex","ETHUSD",1745332504190,6.177,1649.1,1648.7,11.08694935]
["bitfinex","ETHUSD",1745332504387,7.14738596,1649.2,1648.7,11.08694935]
["bitfinex","ETHUSD",1745332504723,0.7674,1649.0,1648.5,0.7958]
["bitfinex","ETHUSD",1745332504900,0.7674,1649.0,1648.6,11.08732138]
["bitfinex","ETHUSD",1745332505100,0.7674,1649.0,1648.7,6.06526539]
["bitfinex","ETHUSD",1745332505724,0.7674,1649.0,1648.6,17.15285272]
["bitfinex","ETHUSD",1745332505929,0.7674,1649.0,1648.6,11.08732138]
["bitfinex","ETHUSD",1745332506627,0.7674,1649.0,1648.7,6.0652578]
["bitfinex","ETHUSD",1745332506812,0.7674,1649.0,1648.6,6.06550259]
["bitfinex","ETHUSD",1745332507209,0.7674,1649.0,1648.6,12.13106245]
["bitfinex","ETHUSD",1745332507417,0.7674,1649.0,1648.6,7.45246899]
["bitfinex","ETHUSD",1745332507807,0.7674,1649.0,1648.6,13.51797581]
["bitfinex","ETHUSD",1745332508007,0.7674,1649.0,1648.7,6.06531841]
["bitfinex","ETHUSD",1745332508196,6.177,1649.1,1648.7,6.06531841]
["bitfinex","ETHUSD",1745332508609,12.24093259,1649.1,1648.7,6.06531841]
["bitfinex","ETHUSD",1745332509714,6.89187632,1649.2,1648.7,7.91620177]
["bitfinex","ETHUSD",1745332509715,6.89173145,1649.2,1648.7,7.91620177]
["bitfinex","ETHUSD",1745332509898,6.177,1649.0,1648.7,7.91613288]
["bitfinex","ETHUSD",1745332510609,6.177,1649.0,1648.8,6.06490574]
["bitfinex","ETHUSD",1745332511032,6.177,1649.0,1648.7,13.92071971]
["bitfinex","ETHUSD",1745332511231,6.177,1649.0,1648.8,6.06497915]
["bitfinex","ETHUSD",1745332511532,6.177,1649.0,1648.8,6.12562327]
["bitfinex","ETHUSD",1745332511833,6.177,1649.0,1648.8,6.12562325]
["bitfinex","ETHUSD",1745332511996,0.8281,1649.2,1648.8,7.52366805]
["bitfinex","ETHUSD",1745332512204,6.176,1649.1,1648.8,8.27682395]
["bitfinex","ETHUSD",1745332512531,6.176,1649.1,1648.6,6.87937376]
["bitfinex","ETHUSD",1745332512728,6.176,1649.1,1648.7,0.06064514]
["bitfinex","ETHUSD",1745332512935,12.24012325,1649.1,1648.6,6.87936567]
["bitfinex","ETHUSD",1745332513225,6.176,1649.1,1648.8,6.06497205]
["bitfinex","ETHUSD",1745332513436,6.176,1649.1,1648.8,6.06496518]
["bitfinex","ETHUSD",1745332513637,0.7964,1649.4,1649.1,6.06366807]
["bitfinex","ETHUSD",1745332513823,6.176,1649.3,1649.1,0.06063238]
["bitfinex","ETHUSD",1745332514411,1.11275918,1649.6,1649.1,0.06063238]
["bitfinex","ETHUSD",1745332514611,6.176,1649.5,1649.1,6.06376535]
["bitfinex","ETHUSD",1745332514828,6.176,1649.5,1649.1,7.27655671]
["bitfinex","ETHUSD",1745332515407,6.176,1649.4,1649.1,7.27659451]
["bitfinex","ETHUSD",1745332515615,6.176,1649.4,1649.1,6.06376014]
["bitfinex","ETHUSD",1745332515923,6.176,1649.4,1649.2,12.94053489]
["bitfinex","ETHUSD",1745332516127,6.176,1649.4,1649.2,6.87714488]
["bitfinex","ETHUSD",1745332516436,6.176,1649.5,1649.2,6.87714488]
["bitfinex","ETHUSD",1745332516642,0.31635918,1649.6,1649.2,6.87714488]
["bitfinex","ETHUSD",1745332516817,0.31635918,1649.6,1649.3,0.68771449]
["bitfinex","ETHUSD",1745332517003,0.31635918,1649.6,1649.2,0.8138]
["bitfinex","ETHUSD",1745332517204,6.176,1649.5,1649.2,0.8138]
["bitfinex","ETHUSD",1745332517406,6.176,1649.5,1649.2,6.87734564]
["bitfinex","ETHUSD",1745332517623,6.176,1649.5,1649.2,0.8138]
["bitfinex","ETHUSD",1745332517940,6.176,1649.5,1649.1,5.02181879]
["bitfinex","ETHUSD",1745332518144,6.176,1649.5,1649.1,12.33623576]
["bitfinex","ETHUSD",1745332518308,6.176,1649.5,1649.1,12.27560579]
["bitfinex","ETHUSD",1745332519013,6.176,1649.5,1649.1,7.253787]
["bitfinex","ETHUSD",1745332519412,6.9724,1649.5,1649.1,7.25387955]
["bitfinex","ETHUSD",1745332520034,6.9724,1649.5,1649.1,7.25372853]
["bitfinex","ETHUSD",1745332520230,6.9724,1649.5,1649.2,0.72537285]
["bitfinex","ETHUSD",1745332521453,6.168,1649.4,1649.2,0.72537285]
["bitfinex","ETHUSD",1745332522004,6.168,1649.4,1649.2,6.78888228]
["bitfinex","ETHUSD",1745332522935,6.168,1649.4,1649.2,6.78867874]
["bitfinex","ETHUSD",1745332523242,6.168,1649.4,1649.2,0.72537285]
["bitfinex","ETHUSD",1745332523435,6.168,1649.4,1649.1,1.18997534]
["bitfinex","ETHUSD",1745332523630,6.168,1649.4,1649.1,1.25060475]
["bitfinex","ETHUSD",1745332523842,6.168,1649.4,1649.1,12.33619622]
["bitfinex","ETHUSD",1745332524011,6.168,1649.4,1649.1,12.27546395]
["bitfinex","ETHUSD",1745332524211,6.168,1649.4,1649.1,18.33918217]
["bitfinex","ETHUSD",1745332524514,6.168,1649.4,1649.2,7.77419128]
["bitfinex","ETHUSD",1745332524942,6.168,1649.4,1649.2,7.77398332]
["bitfinex","ETHUSD",1745332525448,6.168,1649.4,1649.2,1.71065989]
["bitfinex","ETHUSD",1745332525610,6.168,1649.4,1649.1,1.18997534]
["bitfinex","ETHUSD",1745332525812,6.06371056,1649.2,1648.6,6.89518971]
["bitfinex","ETHUSD",1745332526144,0.8171,1649.0,1648.6,6.89533381]
["bitfinex","ETHUSD",1745332526351,6.167,1648.9,1648.7,5.08246405]
["bitfinex","ETHUSD",1745332526662,6.167,1649.0,1648.8,6.06484311]
["bitfinex","ETHUSD",1745332526817,6.167,1649.0,1648.9,0.60648431]
["bitfinex","ETHUSD",1745332527316,6.167,1649.0,1648.9,6.67113347]
["bitfinex","ETHUSD",1745332527536,6.167,1649.0,1648.9,0.60648431]
["bitfinex","ETHUSD",1745332529338,6.167,1649.0,1648.8,6.06476413]
["bitfinex","ETHUSD",1745332529339,12.23160574,1649.0,1648.6,0.8296]
["bitfinex","ETHUSD",1745332529540,0.8171,1648.9,1648.5,5.02181879]
["bitfinex","ETHUSD",1745332529746,6.88191712,1648.9,1648.5,5.02181879]
["bitfinex","ETHUSD",1745332530162,6.88191712,1648.9,1648.5,11.0879192]
["bitfinex","ETHUSD",1745332530333,6.88191712,1648.9,1648.2,0.6064]
["bitfinex","ETHUSD",1745332530334,6.06593764,1648.6,1648.2,0.6064]
["bitfinex","ETHUSD",1745332530533,13.05126937,1648.5,1648.2,1.16957742]
["bitfinex","ETHUSD",1745332530726,6.9851,1648.5,1647.9,6.39768396]
["bitfinex","ETHUSD",1745332531046,6.9851,1648.5,1647.9,6.39759468]
["bitfinex","ETHUSD",1745332531047,6.0667287,1648.4,1647.9,6.39759468]
["bitfinex","ETHUSD",1745332531443,6.06697324,1648.3,1647.9,6.39759468]
["bitfinex","ETHUSD",1745332531754,6.06759298,1648.1,1648.0,0.15157566]
["bitfinex","ETHUSD",1745332531955,6.168,1648.1,1648.0,0.15157566]
["bitfinex","ETHUSD",1745332532855,0.8171,1648.2,1648.0,0.15157566]
["bitfinex","ETHUSD",1745332533056,0.8171,1648.4,1648.0,0.21224876]
["bitfinex","ETHUSD",1745332533216,6.169,1648.3,1648.0,0.81256889]
["bitfinex","ETHUSD",1745332534566,12.23602385,1648.3,1648.0,0.81256889]
["bitfinex","ETHUSD",1745332534782,12.23602385,1648.3,1648.0,0.15157566]
["bitfinex","ETHUSD",1745332535272,6.06734626,1648.2,1648.0,0.15157566]
["bitfinex","ETHUSD",1745332535440,12.23602385,1648.3,1648.0,0.15157566]
["bitfinex","ETHUSD",1745332536239,6.06724879,1648.2,1648.0,0.15157566]
["bitfinex","ETHUSD",1745332536439,6.169,1648.3,1648.0,0.15157566]
["bitfinex","ETHUSD",1745332536640,6.169,1648.3,1648.0,6.21923555]
["bitfinex","ETHUSD",1745332536844,6.169,1648.3,1648.0,0.15157566]
["bitfinex","ETHUSD",1745332537078,7.47426156,1648.3,1648.0,0.15157566]
["bitfinex","ETHUSD",1745332537283,7.47426156,1648.3,1648.0,6.21943058]
["bitfinex","ETHUSD",1745332537463,7.47426156,1648.3,1648.0,0.15157566]
["bitfinex","ETHUSD",1745332538075,7.47426156,1648.3,1648.0,6.21953026]
["bitfinex","ETHUSD",1745332538756,7.47426156,1648.3,1648.0,0.15157566]
["bitfinex","ETHUSD",1745332539559,7.47426156,1648.3,1648.0,6.21944487]
["bitfinex","ETHUSD",1745332540215,6.169,1648.3,1648.1,6.06756528]
["bitfinex","ETHUSD",1745332540351,0.8171,1648.4,1648.2,0.15029873]
["bitfinex","ETHUSD",1745332540550,6.171,1648.3,1648.2,0.15029873]
["bitfinex","ETHUSD",1745332540775,6.171,1648.3,1648.2,6.21738532]
["bitfinex","ETHUSD",1745332541253,0.826,1648.6,1648.2,6.21738532]
["bitfinex","ETHUSD",1745332541593,6.171,1648.3,1648.2,0.15029873]
["bitfinex","ETHUSD",1745332541878,6.171,1648.3,1648.2,6.21752358]
["bitfinex","ETHUSD",1745332542076,6.171,1648.3,1648.2,0.15029873]
["bitfinex","ETHUSD",1745332542679,1.51515833,1648.6,1648.2,6.2173204]
["bitfinex","ETHUSD",1745332542888,0.31648685,1648.8,1648.6,6.06541159]
["bitfinex","ETHUSD",1745332543092,6.48748685,1648.8,1648.6,6.06541159]
["bitfinex","ETHUSD",1745332543250,7.21883554,1648.8,1648.7,0.1481116]
["bitfinex","ETHUSD",1745332543449,12.96736567,1648.8,1648.3,6.0666659]
["bitfinex","ETHUSD",1745332543649,12.96736567,1648.8,1648.4,0.15213646]
["bitfinex","ETHUSD",1745332544283,6.171,1648.7,1648.5,6.12660906]
["bitfinex","ETHUSD",1745332544600,0.826,1648.9,1648.4,0.15213646]
["bitfinex","ETHUSD",1745332544601,0.826,1648.9,1648.6,6.21569609]
["bitfinex","ETHUSD",1745332544751,6.171,1648.8,1648.7,6.06520996]
["bitfinex","ETHUSD",1745332544952,6.171,1648.8,1648.7,0.14798104]
["bitfinex","ETHUSD",1745332545283,6.17,1648.8,1648.7,6.2131564]
["bitfinex","ETHUSD",1745332545496,0.826,1649.1,1648.9,6.06464916]
["bitfinex","ETHUSD",1745332545675,6.17,1649.1,1649.0,6.06428138]
["bitfinex","ETHUSD",1745332545855,6.17,1649.1,1649.0,0.14321905]
["bitfinex","ETHUSD",1745332546877,6.17,1649.1,1648.7,7.29300781]
["bitfinex","ETHUSD",1745332547086,6.17,1649.1,1649.0,0.14321905]
["bitfinex","ETHUSD",1745332547402,6.787,1649.1,1649.0,0.14321905]
["bitfinex","ETHUSD",1745332547606,6.17,1649.1,1648.8,6.06478687]
["bitfinex","ETHUSD",1745332547786,6.17,1649.1,1648.9,0.14542822]
["bitfinex","ETHUSD",1745332548102,6.17,1649.1,1648.9,6.20993577]
["bitfinex","ETHUSD",1745332548273,6.17,1649.1,1648.8,6.06478437]
["bitfinex","ETHUSD",1745332548476,6.17,1649.1,1649.0,0.14518493]
["bitfinex","ETHUSD",1745332548677,6.787,1649.1,1648.9,0.14592022]
["bitfinex","ETHUSD",1745332549000,6.787,1649.1,1649.0,0.14538147]
["bitfinex","ETHUSD",1745332549204,0.826,1649.0,1648.7,6.06518012]
["bitfinex","ETHUSD",1745332549503,0.826,1649.0,1648.7,6.0652791]
["bitfinex","ETHUSD",1745332549804,1.5873,1649.0,1648.8,0.14645903]
["bitfinex","ETHUSD",1745332549969,1.5873,1649.0,1648.6,12.13108899]
["bitfinex","ETHUSD",1745332550170,1.5873,1649.0,1648.7,0.14699791]
["bitfinex","ETHUSD",1745332550969,6.06480833,1648.9,1648.7,0.14699791]
["bitfinex","ETHUSD",1745332551183,6.06480833,1648.9,1648.4,6.06627888]
["bitfinex","ETHUSD",1745332551380,6.67179144,1648.8,1648.5,0.14706911]
["bitfinex","ETHUSD",1745332551579,6.67179144,1648.8,1648.1,6.06744591]
["bitfinex","ETHUSD",1745332551580,6.06610469,1648.6,1648.1,6.06744591]
["bitfinex","ETHUSD",1745332551780,0.826,1648.4,1648.0,6.86255404]
["bitfinex","ETHUSD",1745332552005,6.161,1648.3,1647.9,6.39761153]
["bitfinex","ETHUSD",1745332552317,13.53349514,1648.3,1647.9,0.32951084]
["bitfinex","ETHUSD",1745332552515,6.0673841,1648.2,1647.9,0.32951084]
["bitfinex","ETHUSD",1745332552675,6.89375626,1648.1,1647.9,0.32951084]
["bitfinex","ETHUSD",1745332553170,6.06796116,1648.0,1647.9,0.32951084]
["bitfinex","ETHUSD",1745332553375,10.34369948,1648.0,1647.9,0.32951084]
["bitfinex","ETHUSD",1745332553585,12.48702693,1648.0,1647.9,0.32951084]
["bitfinex","ETHUSD",1745332553786,6.07007659,1647.5,1647.0,0.5]
["bitfinex","ETHUSD",1745332554105,9.06832938,1647.9,1647.0,0.5]
["bitfinex","ETHUSD",1745332554106,0.326,1647.4,1647.0,0.5]
["bitfinex","ETHUSD",1745332554311,6.162,1647.3,1647.2,6.0707573]
["bitfinex","ETHUSD",1745332554492,6.162,1647.3,1647.2,6.07070364]
["bitfinex","ETHUSD",1745332554694,6.162,1647.3,1647.1,6.07103399]
["bitfinex","ETHUSD",1745332555010,6.162,1647.3,1647.2,6.0709082]
["bitfinex","ETHUSD",1745332555303,6.162,1647.3,1647.1,6.07103442]
["bitfinex","ETHUSD",1745332556020,6.162,1647.3,1647.1,6.07123519]
["bitfinex","ETHUSD",1745332556896,6.162,1647.3,1647.1,6.07106947]
["bitfinex","ETHUSD",1745332557777,6.162,1647.3,1647.0,6.57144189]
["bitfinex","ETHUSD",1745332558180,6.07127678,1647.1,1647.0,0.5]
["bitfinex","ETHUSD",1745332558515,14.09309557,1647.1,1647.0,0.5]
["bitfinex","ETHUSD",1745332559294,0.7601,1647.2,1647.0,0.5]
["bitfinex","ETHUSD",1745332559608,6.163,1647.1,1647.0,0.5]
["bitfinex","ETHUSD",1745332559807,0.7601,1647.2,1647.0,0.5]
["bitfinex","ETHUSD",1745332560133,6.163,1647.1,1646.8,6.88323052]
["bitfinex","ETHUSD",1745332560282,6.163,1647.1,1646.7,6.07267438]
["bitfinex","ETHUSD",1745332560283,3.7601,1647.0,1646.7,6.07267438]
["bitfinex","ETHUSD",1745332560478,3.7601,1647.0,1646.3,5.02181879]
["bitfinex","ETHUSD",1745332560479,6.164,1646.9,1646.6,6.07290003]
["bitfinex","ETHUSD",1745332560683,6.164,1646.9,1646.6,6.07287023]
["bitfinex","ETHUSD",1745332560913,11.70856238,1647.3,1646.6,6.07287023]
["bitfinex","ETHUSD",1745332560914,6.06638964,1648.5,1647.2,0.811]
["bitfinex","ETHUSD",1745332561084,0.7601,1648.2,1647.9,6.06832938]
["bitfinex","ETHUSD",1745332561285,0.7601,1648.2,1648.1,6.06759298]
["bitfinex","ETHUSD",1745332561599,0.7601,1648.2,1648.0,6.06768543]
["bitfinex","ETHUSD",1745332561600,6.164,1648.3,1647.9,6.06812005]
["bitfinex","ETHUSD",1745332561795,12.84741709,1648.3,1647.8,6.06850804]
["bitfinex","ETHUSD",1745332561992,6.7804,1648.3,1647.8,6.06842636]
["bitfinex","ETHUSD",1745332562193,6.7804,1648.3,1647.9,6.06831709]
["bitfinex","ETHUSD",1745332562384,6.0678271,1648.1,1647.6,6.06916239]
["bitfinex","ETHUSD",1745332562615,6.0678271,1648.1,1647.6,6.06921602]
["bitfinex","ETHUSD",1745332562918,0.7601,1648.2,1648.0,6.06768768]
["bitfinex","ETHUSD",1745332563083,6.164,1648.1,1647.9,6.06810463]
["bitfinex","ETHUSD",1745332563481,6.164,1648.1,1647.9,6.06809803]
["bitfinex","ETHUSD",1745332563721,6.164,1648.1,1647.8,6.12919191]
["bitfinex","ETHUSD",1745332563722,6.164,1648.1,1647.8,0.06067795]
["bitfinex","ETHUSD",1745332564019,0.7601,1648.0,1647.6,6.06914885]
["bitfinex","ETHUSD",1745332564203,0.7601,1648.0,1647.7,6.06893812]
["bitfinex","ETHUSD",1745332564413,0.7601,1648.0,1647.7,6.12962407]
["bitfinex","ETHUSD",1745332564721,0.7601,1648.0,1647.7,6.06893812]
["bitfinex","ETHUSD",1745332565287,0.7601,1648.2,1647.7,0.06068558]
["bitfinex","ETHUSD",1745332565517,6.164,1648.1,1647.8,6.06847509]
["bitfinex","ETHUSD",1745332565824,0.7601,1648.2,1647.9,6.06819475]
["bitfinex","ETHUSD",1745332565989,3.0,1648.3,1647.9,6.06819475]
["bitfinex","ETHUSD",1745332565990,6.164,1648.1,1648.0,6.06777173]
["bitfinex","ETHUSD",1745332566818,0.7601,1648.4,1648.0,12.13554346]
["bitfinex","ETHUSD",1745332567027,6.06778641,1648.1,1647.9,0.06067206]
["bitfinex","ETHUSD",1745332567321,1.36687864,1648.0,1647.7,6.12949049]
["bitfinex","ETHUSD",1745332567480,0.7601,1648.0,1647.7,12.19838279]
["bitfinex","ETHUSD",1745332567680,0.7601,1648.0,1647.7,6.12949049]
["bitfinex","ETHUSD",1745332568114,0.7601,1648.0,1647.7,0.06068582]
["bitfinex","ETHUSD",1745332568329,0.7601,1648.0,1647.4,11.15412513]
["bitfinex","ETHUSD",1745332568330,25.09398842,1648.0,1646.9,6.07180122]
["bitfinex","ETHUSD",1745332568484,6.06952783,1647.6,1647.1,6.07104284]
["bitfinex","ETHUSD",1745332568689,6.164,1647.5,1647.1,6.07104284]
["bitfinex","ETHUSD",1745332569184,6.82842938,1647.9,1647.1,6.07104284]
["bitfinex","ETHUSD",1745332569185,0.7601,1647.9,1647.2,0.0607015]
["bitfinex","ETHUSD",1745332569391,6.164,1647.8,1647.4,6.06982038]
["bitfinex","ETHUSD",1745332569700,6.164,1647.8,1647.3,6.07049364]
["bitfinex","ETHUSD",1745332569701,12.23272918,1647.8,1647.3,6.07049364]
["bitfinex","ETHUSD",1745332570220,12.23288963,1647.8,1647.3,6.07028178]
["bitfinex","ETHUSD",1745332570427,0.7601,1647.6,1646.9,6.07179189]
["bitfinex","ETHUSD",1745332570628,6.07035439,1647.4,1646.9,6.07179694]
["bitfinex","ETHUSD",1745332570797,6.164,1647.3,1646.9,6.07179694]
["bitfinex","ETHUSD",1745332571000,12.23455249,1647.3,1646.9,6.07179694]
["bitfinex","ETHUSD",1745332571411,6.164,1647.3,1646.9,6.07175681]
["bitfinex","ETHUSD",1745332571628,5.75403834,1648.5,1647.7,6.06906597]
["bitfinex","ETHUSD",1745332571826,1.21947852,1648.5,1647.6,0.811]
["bitfinex","ETHUSD",1745332572031,6.165,1648.4,1647.6,1.26901457]
["bitfinex","ETHUSD",1745332572231,6.165,1648.4,1647.8,0.55]
["bitfinex","ETHUSD",1745332572409,6.165,1648.4,1648.1,6.06742649]
["bitfinex","ETHUSD",1745332572911,6.165,1648.3,1648.2,6.0670849]
["bitfinex","ETHUSD",1745332573311,0.7601,1648.5,1648.1,6.06742649]
["bitfinex","ETHUSD",1745332573541,6.165,1648.4,1647.9,6.06805795]
["bitfinex","ETHUSD",1745332573701,0.6165,1648.3,1647.9,0.06067494]
["bitfinex","ETHUSD",1745332573906,6.165,1648.2,1648.0,12.68592232]
["bitfinex","ETHUSD",1745332574146,0.7601,1648.9,1648.3,0.811]
["bitfinex","ETHUSD",1745332574332,0.31643964,1648.7,1648.6,6.06575275]
["bitfinex","ETHUSD",1745332574545,0.31643964,1648.7,1648.5,6.0659658]
["bitfinex","ETHUSD",1745332574726,6.165,1648.8,1648.3,0.811]
["bitfinex","ETHUSD",1745332574918,6.165,1648.7,1648.5,6.06590825]
["bitfinex","ETHUSD",1745332575129,6.165,1648.7,1648.4,6.06628322]
["bitfinex","ETHUSD",1745332575523,6.165,1648.7,1648.5,6.06596979]
["bitfinex","ETHUSD",1745332576224,6.165,1648.7,1648.4,6.0662506]
["bitfinex","ETHUSD",1745332576528,6.165,1648.7,1648.4,12.13251452]
["bitfinex","ETHUSD",1745332576733,6.165,1648.7,1648.5,6.06611272]
["bitfinex","ETHUSD",1745332577642,6.165,1648.7,1648.3,1.55378659]
["bitfinex","ETHUSD",1745332577818,6.165,1648.7,1648.5,6.06586772]
["bitfinex","ETHUSD",1745332578026,6.165,1648.7,1648.4,6.06631791]
["bitfinex","ETHUSD",1745332578224,0.7601,1648.6,1648.3,6.06680568]
["bitfinex","ETHUSD",1745332578419,0.7601,1648.6,1648.4,6.06646757]
["bitfinex","ETHUSD",1745332578632,0.7601,1648.6,1648.3,6.06662952]
["bitfinex","ETHUSD",1745332578823,0.7601,1648.6,1648.3,6.06674155]
["bitfinex","ETHUSD",1745332579143,0.7601,1648.6,1648.3,6.0666335]
["bitfinex","ETHUSD",1745332579511,6.191,1648.5,1648.4,6.06641776]
["bitfinex","ETHUSD",1745332579738,0.7601,1648.8,1648.5,6.06607253]
["bitfinex","ETHUSD",1745332579943,6.191,1648.7,1648.5,6.06607253]
["bitfinex","ETHUSD",1745332580142,0.7601,1648.8,1648.4,6.06641776]
["bitfinex","ETHUSD",1745332580334,6.191,1648.6,1648.4,6.06641776]
["bitfinex","ETHUSD",1745332580531,0.7601,1648.8,1648.4,6.0664528]
["bitfinex","ETHUSD",1745332580733,6.191,1648.7,1648.4,6.0664528]
["bitfinex","ETHUSD",1745332580937,6.88611,1648.7,1648.2,6.06692589]
["bitfinex","ETHUSD",1745332581151,6.88611,1648.7,1648.0,0.87166567]
["bitfinex","ETHUSD",1745332581465,0.7601,1648.1,1647.8,0.45541443]
["bitfinex","ETHUSD",1745332581608,6.19,1648.0,1647.9,6.06832938]
["bitfinex","ETHUSD",1745332581814,0.7601,1648.1,1647.8,6.52404635]
["bitfinex","ETHUSD",1745332582040,6.19,1648.0,1647.8,6.06852389]
["bitfinex","ETHUSD",1745332582239,0.7601,1648.1,1647.8,12.13696113]
["bitfinex","ETHUSD",1745332582442,6.19,1647.9,1647.8,6.06843724]
["bitfinex","ETHUSD",1745332583450,6.19,1648.1,1648.0,6.06796116]
["bitfinex","ETHUSD",1745332583651,20.005,1648.2,1648.1,6.06759298]
["bitfinex","ETHUSD",1745332583815,26.195,1648.2,1648.0,6.06796116]
["bitfinex","ETHUSD",1745332584014,26.195,1648.2,1647.9,6.06813026]
["bitfinex","ETHUSD",1745332584214,26.195,1648.2,1647.8,6.06853207]
["bitfinex","ETHUSD",1745332584419,2.6195,1648.1,1647.8,6.06853207]
["bitfinex","ETHUSD",1745332584642,2.6195,1648.1,1647.7,6.06887063]
["bitfinex","ETHUSD",1745332585318,26.195,1648.2,1648.0,6.06779349]
["bitfinex","ETHUSD",1745332585512,20.005,1648.2,1648.1,6.06759298]
["bitfinex","ETHUSD",1745332585749,26.195,1648.2,1648.1,6.06759298]
["bitfinex","ETHUSD",1745332586247,26.195,1648.2,1647.9,6.06819651]
["bitfinex","ETHUSD",1745332586446,26.195,1648.2,1647.9,6.06806467]
["bitfinex","ETHUSD",1745332586821,26.195,1648.2,1648.0,6.06791583]
["bitfinex","ETHUSD",1745332587020,26.195,1648.2,1648.0,6.0679518]
["bitfinex","ETHUSD",1745332587247,0.8304,1648.1,1647.7,6.06889217]
["bitfinex","ETHUSD",1745332587464,0.8304,1648.1,1647.6,15.13846722]
["bitfinex","ETHUSD",1745332587623,6.06850907,1647.9,1647.4,6.06999326]
["bitfinex","ETHUSD",1745332587828,0.8304,1647.7,1647.4,6.06999326]
["bitfinex","ETHUSD",1745332588126,0.8304,1647.7,1647.2,0.7707]
["bitfinex","ETHUSD",1745332588127,6.89949986,1647.7,1647.2,0.7707]
["bitfinex","ETHUSD",1745332588328,6.06945319,1647.6,1647.2,0.06070241]
["bitfinex","ETHUSD",1745332588642,2.13934999,1647.7,1647.1,5.08398842]
["bitfinex","ETHUSD",1745332588821,2.13934999,1647.7,1647.2,6.13135288]
["bitfinex","ETHUSD",1745332589023,6.19,1647.6,1647.4,6.07004596]
["bitfinex","ETHUSD",1745332589238,6.19,1647.6,1647.3,17.2246481]
["bitfinex","ETHUSD",1745332589455,0.8304,1647.9,1647.4,12.97134967]
["bitfinex","ETHUSD",1745332589641,6.19,1647.6,1647.4,0.7707]
["bitfinex","ETHUSD",1745332589844,6.809,1647.6,1647.2,6.84137523]
["bitfinex","ETHUSD",1745332590172,6.19,1647.7,1647.4,6.07017117]
["bitfinex","ETHUSD",1745332590456,0.8304,1647.9,1647.5,6.13041742]
["bitfinex","ETHUSD",1745332590672,0.8304,1647.9,1647.5,0.0606907]
["bitfinex","ETHUSD",1745332590819,6.191,1647.8,1647.6,6.06924347]
["bitfinex","ETHUSD",1745332591442,0.8304,1648.1,1647.6,0.7707]
["bitfinex","ETHUSD",1745332591651,6.191,1648.0,1647.6,7.42539751]
["bitfinex","ETHUSD",1745332591963,6.191,1648.0,1647.7,6.06905628]
["bitfinex","ETHUSD",1745332592122,6.191,1648.0,1647.6,7.42539751]
["bitfinex","ETHUSD",1745332592322,6.191,1648.0,1647.6,0.7707]
["bitfinex","ETHUSD",1745332593069,6.06836251,1647.9,1647.4,0.6064]
["bitfinex","ETHUSD",1745332593270,0.8304,1647.6,1647.1,5.08398842]
["bitfinex","ETHUSD",1745332593435,12.26105613,1647.5,1647.0,6.07148001]
["bitfinex","ETHUSD",1745332593626,12.97132641,1647.4,1646.9,5.08398842]
["bitfinex","ETHUSD",1745332593829,6.90070248,1647.4,1646.8,6.07211189]
["bitfinex","ETHUSD",1745332594034,6.90070248,1647.4,1646.9,11.2165558]
["bitfinex","ETHUSD",1745332594035,2.74656929,1647.4,1646.9,11.2165558]
["bitfinex","ETHUSD",1745332594243,0.8304,1647.4,1647.1,0.6064]
["bitfinex","ETHUSD",1745332594639,0.8304,1647.4,1647.0,0.6064]
["bitfinex","ETHUSD",1745332594967,0.8304,1647.4,1647.0,6.67800481]
["bitfinex","ETHUSD",1745332595171,6.191,1647.3,1647.2,6.07065274]
["bitfinex","ETHUSD",1745332595744,6.191,1647.3,1647.1,0.7707]
["bitfinex","ETHUSD",1745332596062,6.191,1647.3,1646.9,12.75004632]
["bitfinex","ETHUSD",1745332596264,6.191,1647.3,1646.9,12.74996709]
["bitfinex","ETHUSD",1745332596440,6.191,1647.3,1646.9,6.67816033]
["bitfinex","ETHUSD",1745332596637,6.191,1647.3,1646.9,6.7389712]
["bitfinex","ETHUSD",1745332596833,6.191,1647.3,1647.0,6.07164541]
["bitfinex","ETHUSD",1745332597034,0.8304,1647.1,1646.1,6.07479421]
["bitfinex","ETHUSD",1745332597260,25.61,1647.2,1646.4,6.07377357]
["bitfinex","ETHUSD",1745332597261,0.8304,1646.8,1646.4,6.07377357]
["bitfinex","ETHUSD",1745332597451,6.192,1646.7,1646.3,6.07422705]
["bitfinex","ETHUSD",1745332597645,6.192,1646.7,1646.2,6.07436747]
["bitfinex","ETHUSD",1745332597849,6.192,1646.7,1646.3,6.6816168]
["bitfinex","ETHUSD",1745332598251,12.26476288,1646.7,1646.3,0.60743675]
["bitfinex","ETHUSD",1745332598767,6.192,1646.7,1646.3,0.60743675]
["bitfinex","ETHUSD",1745332598977,9.90358606,1646.6,1645.8,6.07592439]
["bitfinex","ETHUSD",1745332599146,6.07557444,1646.0,1645.6,0.6064]
["bitfinex","ETHUSD",1745332599340,6.07570326,1645.9,1645.4,0.31659187]
["bitfinex","ETHUSD",1745332599534,6.07630209,1645.8,1645.4,0.31659187]
["bitfinex","ETHUSD",1745332600069,8.13310158,1645.9,1645.5,0.06076763]
["bitfinex","ETHUSD",1745332600070,0.8304,1645.9,1645.5,0.06076763]
["bitfinex","ETHUSD",1745332600231,0.8304,1645.9,1645.5,12.21476589]
["bitfinex","ETHUSD",1745332600436,6.07606558,1645.9,1645.4,9.07733686]
["bitfinex","ETHUSD",1745332600665,6.07628505,1645.8,1645.4,3.0]
["bitfinex","ETHUSD",1745332600967,6.07644733,1645.7,1645.3,0.7707]
["bitfinex","ETHUSD",1745332601172,12.15325386,1645.7,1645.2,6.07807055]
["bitfinex","ETHUSD",1745332601376,12.1531894,1645.7,1645.2,7.37513529]
["bitfinex","ETHUSD",1745332601671,6.07644733,1645.7,1645.2,13.45318476]
["bitfinex","ETHUSD",1745332601871,6.193,1646.0,1645.5,0.8141]
["bitfinex","ETHUSD",1745332602068,12.26847915,1646.0,1645.5,6.89106293]
["bitfinex","ETHUSD",1745332602248,12.26847915,1646.0,1645.5,6.89105565]
["bitfinex","ETHUSD",1745332602449,12.26847915,1646.0,1645.5,14.3198658]
["bitfinex","ETHUSD",1745332602653,6.193,1646.0,1645.6,6.07668421]
["bitfinex","ETHUSD",1745332602956,6.193,1646.0,1645.5,5.16594068]
["bitfinex","ETHUSD",1745332602957,6.07590698,1645.9,1645.5,5.16594068]
["bitfinex","ETHUSD",1745332603162,6.07590698,1645.9,1645.5,11.30384602]
["bitfinex","ETHUSD",1745332604277,6.193,1646.0,1645.6,6.07665431]
["bitfinex","ETHUSD",1745332604475,6.193,1646.0,1645.6,6.0765961]
["bitfinex","ETHUSD",1745332604640,12.26837886,1646.0,1645.6,6.0765961]
["bitfinex","ETHUSD",1745332605176,6.193,1646.0,1645.6,6.07659541]
["bitfinex","ETHUSD",1745332605474,6.196,1646.1,1645.8,6.07587322]
["bitfinex","ETHUSD",1745332605637,20.77,1646.3,1646.0,12.15066828]
["bitfinex","ETHUSD",1745332605842,6.52112758,1646.6,1646.2,6.07459603]
["bitfinex","ETHUSD",1745332605843,13.09762932,1646.6,1646.2,6.07459603]
["bitfinex","ETHUSD",1745332606051,6.07382296,1646.5,1646.1,3.0]
["bitfinex","ETHUSD",1745332606364,6.0741977,1646.4,1645.9,6.84369363]
["bitfinex","ETHUSD",1745332606572,6.0741977,1646.4,1646.0,6.07530845]
["bitfinex","ETHUSD",1745332606784,6.07417288,1646.4,1645.9,8.43565067]
["bitfinex","ETHUSD",1745332607072,6.07417288,1646.4,1645.9,14.51113559]
["bitfinex","ETHUSD",1745332607278,6.07370151,1646.5,1646.1,6.07486205]
["bitfinex","ETHUSD",1745332607576,6.07390892,1646.4,1645.9,14.51136406]
["bitfinex","ETHUSD",1745332607782,6.07390892,1646.4,1645.9,8.4356725]
["bitfinex","ETHUSD",1745332608072,6.07390892,1646.4,1646.0,6.07532608]
["bitfinex","ETHUSD",1745332608475,6.07436767,1646.3,1645.9,2.36015704]
["bitfinex","ETHUSD",1745332608781,6.07436767,1646.3,1645.9,8.43584175]
["bitfinex","ETHUSD",1745332609497,6.07436767,1646.3,1645.8,9.07583902]
["bitfinex","ETHUSD",1745332609700,6.07436767,1646.3,1645.8,15.15174002]
["bitfinex","ETHUSD",1745332609875,6.07408445,1646.4,1645.9,6.07567461]
["bitfinex","ETHUSD",1745332610074,6.07408445,1646.4,1646.0,6.07533256]
["bitfinex","ETHUSD",1745332610472,6.07423482,1646.3,1645.9,6.07567461]
["bitfinex","ETHUSD",1745332610676,6.07423482,1646.3,1645.8,9.07589505]
["bitfinex","ETHUSD",1745332610879,6.07423482,1646.3,1645.9,0.6064]
["bitfinex","ETHUSD",1745332611373,6.0740657,1646.4,1645.9,6.68182871]
["bitfinex","ETHUSD",1745332611686,6.07416506,1646.4,1646.0,6.68173095]
["bitfinex","ETHUSD",1745332612090,6.07416506,1646.4,1646.0,0.6064]
["bitfinex","ETHUSD",1745332612260,6.07416506,1646.4,1646.0,6.68169698]
["bitfinex","ETHUSD",1745332612702,6.07416066,1646.4,1646.0,0.6064]
["bitfinex","ETHUSD",1745332612904,6.07464477,1646.2,1646.0,0.6064]
["bitfinex","ETHUSD",1745332613067,6.90304477,1646.2,1646.0,0.6064]
["bitfinex","ETHUSD",1745332613896,0.8284,1646.2,1646.0,0.6064]
["bitfinex","ETHUSD",1745332614099,8.11721447,1646.4,1646.0,6.68160096]
["bitfinex","ETHUSD",1745332614282,14.19134592,1646.4,1646.0,0.6064]
["bitfinex","ETHUSD",1745332614486,8.11721447,1646.4,1646.0,6.68154466]
["bitfinex","ETHUSD",1745332614802,6.07429929,1646.3,1646.0,0.6064]
["bitfinex","ETHUSD",1745332615309,6.07429121,1646.3,1646.0,0.6064]
["bitfinex","ETHUSD",1745332615803,7.74782912,1646.2,1645.5,6.07695749]
["bitfinex","ETHUSD",1745332616105,7.74782912,1646.2,1645.1,6.07848628]
["bitfinex","ETHUSD",1745332616106,6.07729041,1645.5,1645.1,6.07848628]
["bitfinex","ETHUSD",1745332616305,6.07722337,1645.5,1645.0,6.84709171]
["bitfinex","ETHUSD",1745332616606,6.07804312,1645.3,1644.8,13.49851043]
["bitfinex","ETHUSD",1745332616808,6.90615748,1645.4,1644.9,6.07926991]
["bitfinex","ETHUSD",1745332617008,0.8284,1645.4,1644.9,1.95777803]
["bitfinex","ETHUSD",1745332617206,6.312,1645.6,1645.1,12.15674908]
["bitfinex","ETHUSD",1745332617207,13.21739256,1645.6,1645.1,12.15674908]
["bitfinex","ETHUSD",1745332617414,13.21739256,1645.6,1645.2,6.07826239]
["bitfinex","ETHUSD",1745332617577,6.313,1645.5,1645.2,6.07806423]
["bitfinex","ETHUSD",1745332617782,6.313,1645.5,1644.8,7.41910909]
["bitfinex","ETHUSD",1745332618002,6.07767813,1645.4,1645.0,6.07891652]
["bitfinex","ETHUSD",1745332618207,6.07767813,1645.4,1645.0,0.6064]
["bitfinex","ETHUSD",1745332618208,6.07805938,1645.3,1645.0,0.6064]
["bitfinex","ETHUSD",1745332618910,7.31674594,1645.4,1645.0,0.6064]
["bitfinex","ETHUSD",1745332619409,12.39022495,1645.5,1645.1,6.0783701]
["bitfinex","ETHUSD",1745332619601,6.07769788,1645.4,1645.0,6.07902735]
["bitfinex","ETHUSD",1745332619796,6.07769788,1645.4,1644.9,6.68560608]
["bitfinex","ETHUSD",1745332620005,6.07807182,1645.3,1644.9,6.68560608]
["bitfinex","ETHUSD",1745332620212,12.39040037,1645.5,1645.0,6.07891122]
["bitfinex","ETHUSD",1745332620375,12.39040037,1645.5,1645.0,6.07878748]
["bitfinex","ETHUSD",1745332620713,19.82944595,1645.5,1645.1,0.6064]
["bitfinex","ETHUSD",1745332620910,13.75197263,1645.5,1645.0,6.07877885]
["bitfinex","ETHUSD",1745332621087,6.313,1645.5,1644.8,13.49886706]
["bitfinex","ETHUSD",1745332621292,6.313,1645.5,1645.1,0.7682]
["bitfinex","ETHUSD",1745332621487,6.313,1645.5,1645.3,6.07757556]
["bitfinex","ETHUSD",1745332621687,20.027,1646.1,1645.5,6.07705593]
["bitfinex","ETHUSD",1745332621688,7.1424,1645.8,1645.5,6.07705593]
["bitfinex","ETHUSD",1745332621900,7.1424,1645.8,1645.4,6.07734638]
["bitfinex","ETHUSD",1745332622199,0.8284,1645.8,1645.4,7.29294632]
["bitfinex","ETHUSD",1745332622514,6.90447615,1645.8,1645.4,6.07741979]
["bitfinex","ETHUSD",1745332622713,0.8284,1645.8,1645.5,6.07692988]
["bitfinex","ETHUSD",1745332623213,6.314,1645.9,1645.4,9.84549883]
["bitfinex","ETHUSD",1745332623415,12.38970992,1645.9,1645.5,6.07699602]
["bitfinex","ETHUSD",1745332623619,6.314,1645.9,1645.5,6.07695251]
["bitfinex","ETHUSD",1745332623821,12.38985673,1645.9,1645.5,6.07695251]
["bitfinex","ETHUSD",1745332624319,6.314,1645.9,1645.6,6.07668297]
["bitfinex","ETHUSD",1745332624718,12.38975474,1645.9,1645.5,7.6691769]
["bitfinex","ETHUSD",1745332625020,12.38975474,1645.9,1645.5,6.07692473]
["bitfinex","ETHUSD",1745332625916,0.8284,1646.0,1645.6,0.55]
["bitfinex","ETHUSD",1745332626091,0.8284,1646.0,1645.7,6.07644163]
["bitfinex","ETHUSD",1745332626294,0.8284,1646.0,1645.8,6.07606762]
["bitfinex","ETHUSD",1745332626504,26.341,1646.1,1645.7,12.15244439]
["bitfinex","ETHUSD",1745332626697,32.41599794,1646.1,1645.7,6.07621327]
["bitfinex","ETHUSD",1745332626880,30.03023522,1646.1,1645.6,6.07657695]
["bitfinex","ETHUSD",1745332627083,26.341,1646.1,1645.8,6.07596409]
["bitfinex","ETHUSD",1745332627296,26.341,1646.1,1645.8,6.07584564]
["bitfinex","ETHUSD",1745332627496,26.341,1646.1,1645.9,6.07560135]
["bitfinex","ETHUSD",1745332627680,6.314,1646.1,1646.0,6.07533414]
["bitfinex","ETHUSD",1745332627903,0.7916,1646.4,1646.0,12.15066828]
["bitfinex","ETHUSD",1745332628103,7.1056,1646.4,1646.0,6.07533414]
["bitfinex","ETHUSD",1745332628284,13.17958062,1646.4,1646.0,6.07533414]
["bitfinex","ETHUSD",1745332628484,7.1056,1646.4,1646.0,7.36654974]
["bitfinex","ETHUSD",1745332628716,7.1056,1646.4,1646.2,6.0745743]
["bitfinex","ETHUSD",1745332628905,6.314,1646.4,1646.2,6.0745743]
["bitfinex","ETHUSD",1745332629481,6.314,1646.4,1646.2,12.14893344]
["bitfinex","ETHUSD",1745332629685,20.8256,1646.8,1646.5,6.07317534]
["bitfinex","ETHUSD",1745332629906,20.034,1646.8,1646.7,6.07275156]
["bitfinex","ETHUSD",1745332630114,20.034,1646.8,1646.6,6.07300361]
["bitfinex","ETHUSD",1745332630311,20.034,1646.8,1646.5,7.44406653]
["bitfinex","ETHUSD",1745332630510,20.034,1646.8,1646.6,6.07306374]
["bitfinex","ETHUSD",1745332630911,20.034,1646.8,1646.7,6.07275156]
["bitfinex","ETHUSD",1745332631512,6.314,1646.9,1646.7,6.07275156]
["bitfinex","ETHUSD",1745332631928,6.314,1646.9,1646.5,7.9941132]
["bitfinex","ETHUSD",1745332632090,6.07244847,1646.8,1646.3,6.07407047]
["bitfinex","ETHUSD",1745332632414,0.8032,1646.7,1646.3,6.07401138]
["bitfinex","ETHUSD",1745332632613,6.07367455,1646.5,1646.1,6.07479994]
["bitfinex","ETHUSD",1745332632832,12.38667455,1646.5,1646.0,6.07510591]
["bitfinex","ETHUSD",1745332633127,12.95212611,1646.3,1645.8,6.07571342]
["bitfinex","ETHUSD",1745332633421,0.8032,1646.3,1645.9,6.19470792]
["bitfinex","ETHUSD",1745332633725,7.1162,1646.5,1645.9,9.19472166]
["bitfinex","ETHUSD",1745332633927,7.1162,1646.5,1646.0,0.91947217]
["bitfinex","ETHUSD",1745332634131,6.07386576,1646.4,1646.1,0.11410481]
["bitfinex","ETHUSD",1745332634494,13.18989872,1646.5,1646.1,0.11410481]
["bitfinex","ETHUSD",1745332634695,7.1162,1646.5,1646.2,6.07437452]
["bitfinex","ETHUSD",1745332634943,7.1162,1646.5,1646.3,0.11302354]
["bitfinex","ETHUSD",1745332635508,13.18984738,1646.5,1646.1,6.07470581]
["bitfinex","ETHUSD",1745332635831,13.18984738,1646.5,1646.2,0.11356414]
["bitfinex","ETHUSD",1745332635832,6.07422705,1646.3,1646.2,0.11356414]
["bitfinex","ETHUSD",1745332636203,6.07422705,1646.3,1645.7,15.94292684]
["bitfinex","ETHUSD",1745332636204,6.87809853,1646.2,1645.7,15.94292684]
["bitfinex","ETHUSD",1745332636410,6.313,1646.1,1645.7,6.07618776]
["bitfinex","ETHUSD",1745332637631,12.38824003,1646.1,1645.6,6.07662291]
["bitfinex","ETHUSD",1745332638109,6.313,1646.1,1645.6,3.0]
["bitfinex","ETHUSD",1745332638300,6.313,1646.1,1645.7,6.07619119]
["bitfinex","ETHUSD",1745332638624,6.313,1646.1,1645.9,6.07553588]
["bitfinex","ETHUSD",1745332639194,6.229,1646.1,1645.9,6.07553588]
["bitfinex","ETHUSD",1745332641205,6.229,1646.1,1646.0,6.07533414]
["bitfinex","ETHUSD",1745332641406,6.229,1646.1,1645.7,12.76012292]
["bitfinex","ETHUSD",1745332641600,6.229,1646.1,1645.7,0.60761912]
["bitfinex","ETHUSD",1745332641807,12.30413909,1646.1,1645.7,6.0763125]
["bitfinex","ETHUSD",1745332642023,6.229,1646.1,1645.6,3.6064]
["bitfinex","ETHUSD",1745332642243,6.229,1646.1,1645.7,12.15242113]
["bitfinex","ETHUSD",1745332642425,7.0332,1646.5,1646.2,6.07457822]
["bitfinex","ETHUSD",1745332642736,7.0332,1646.5,1646.0,12.70030887]
["bitfinex","ETHUSD",1745332642737,13.10704554,1646.5,1646.0,12.70030887]
["bitfinex","ETHUSD",1745332642912,6.07386104,1646.4,1646.0,7.89518339]
["bitfinex","ETHUSD",1745332643235,13.10697514,1646.5,1646.0,7.89518339]
["bitfinex","ETHUSD",1745332643236,13.10697514,1646.5,1646.0,7.34518288]
["bitfinex","ETHUSD",1745332643402,6.07391136,1646.4,1646.0,7.34518288]
["bitfinex","ETHUSD",1745332643603,13.10697514,1646.5,1646.1,6.07493513]
["bitfinex","ETHUSD",1745332644239,13.10697514,1646.5,1646.0,1.27003089]
["bitfinex","ETHUSD",1745332644240,6.0740515,1646.4,1646.0,1.27003089]
["bitfinex","ETHUSD",1745332644531,12.14801607,1646.4,1645.9,6.07542971]
["bitfinex","ETHUSD",1745332644703,0.8032,1646.2,1645.8,6.07583914]
["bitfinex","ETHUSD",1745332644904,6.87791154,1646.2,1645.7,13.54938869]
["bitfinex","ETHUSD",1745332645105,6.87791154,1646.2,1645.8,6.07607002]
["bitfinex","ETHUSD",1745332645305,6.229,1646.1,1645.8,6.05156397]
["bitfinex","ETHUSD",1745332645724,12.30400803,1646.1,1645.7,13.54940548]
["bitfinex","ETHUSD",1745332645925,6.229,1646.1,1645.7,13.54940548]
["bitfinex","ETHUSD",1745332646140,12.30406352,1646.1,1645.7,6.6826304]
["bitfinex","ETHUSD",1745332646308,14.22226103,1646.1,1645.7,6.6826304]
["bitfinex","ETHUSD",1745332646839,6.07537219,1646.0,1645.5,12.90417369]
["bitfinex","ETHUSD",1745332647042,0.7699,1645.9,1645.4,6.68379065]
["bitfinex","ETHUSD",1745332647230,6.84580748,1645.9,1645.4,12.76116173]
["bitfinex","ETHUSD",1745332647546,6.84580748,1645.9,1645.5,6.07706871]
["bitfinex","ETHUSD",1745332647712,0.68458075,1645.8,1645.5,6.07706871]
["bitfinex","ETHUSD",1745332648048,0.68458075,1645.8,1645.4,6.68369806]
["bitfinex","ETHUSD",1745332648844,0.68458075,1645.8,1645.5,6.19019564]
["bitfinex","ETHUSD",1745332649342,6.84577537,1645.9,1645.5,6.190033]
["bitfinex","ETHUSD",1745332650433,6.9999,1646.1,1645.9,6.07554395]
["bitfinex","ETHUSD",1745332650741,6.23,1646.1,1646.0,6.07533414]
["bitfinex","ETHUSD",1745332651106,6.23,1646.1,1645.9,6.07552584]
["bitfinex","ETHUSD",1745332651306,12.30499689,1646.1,1645.7,6.07620551]
["bitfinex","ETHUSD",1745332651523,0.7699,1646.0,1645.7,6.07625951]
["bitfinex","ETHUSD",1745332651723,0.7699,1646.0,1645.6,0.6064]
["bitfinex","ETHUSD",1745332651724,6.84524635,1646.0,1645.6,6.68318647]
["bitfinex","ETHUSD",1745332651940,6.84524635,1646.0,1645.6,6.79611118]
["bitfinex","ETHUSD",1745332652146,0.7699,1646.0,1645.7,6.0764212]
["bitfinex","ETHUSD",1745332652309,6.84526678,1646.0,1645.6,6.68297145]
["bitfinex","ETHUSD",1745332652516,6.0757185,1645.9,1645.6,0.6064]
["bitfinex","ETHUSD",1745332652917,6.84526678,1646.0,1645.6,0.6064]
["bitfinex","ETHUSD",1745332653249,0.7699,1646.0,1645.7,6.07614293]
["bitfinex","ETHUSD",1745332653756,0.7699,1646.4,1645.9,0.7502]
["bitfinex","ETHUSD",1745332654063,6.23,1646.3,1646.0,6.07522048]
["bitfinex","ETHUSD",1745332654434,6.23,1646.3,1645.9,13.45119007]
["bitfinex","ETHUSD",1745332655114,6.23,1646.3,1646.0,6.0753339]
["bitfinex","ETHUSD",1745332655318,6.23,1646.3,1646.2,6.07459603]
["bitfinex","ETHUSD",1745332655749,6.23,1646.5,1646.3,6.07422705]
["bitfinex","ETHUSD",1745332655914,6.23,1646.5,1646.2,6.07459603]
["bitfinex","ETHUSD",1745332656116,6.84385901,1646.4,1646.1,0.6064]
["bitfinex","ETHUSD",1745332656531,12.91806919,1646.4,1646.1,0.6064]
["bitfinex","ETHUSD",1745332656828,2.68470692,1646.4,1646.1,0.6064]
["bitfinex","ETHUSD",1745332657033,0.7699,1646.4,1646.2,6.07449128]
["bitfinex","ETHUSD",1745332657235,0.7699,1646.4,1646.1,12.75608336]
["bitfinex","ETHUSD",1745332657467,0.7699,1646.4,1646.1,6.68113014]
["bitfinex","ETHUSD",1745332658745,6.84381132,1646.4,1646.1,0.6064]
["bitfinex","ETHUSD",1745332658951,6.75873495,1646.3,1646.0,0.6064]
["bitfinex","ETHUSD",1745332659758,0.7699,1646.4,1646.1,6.07473617]
["bitfinex","ETHUSD",1745332661122,6.84388254,1646.4,1646.0,6.68158079]
["bitfinex","ETHUSD",1745332661322,6.84388254,1646.4,1646.0,6.68153903]
["bitfinex","ETHUSD",1745332661560,0.7699,1646.4,1646.1,6.07479612]
["bitfinex","ETHUSD",1745332661757,0.7699,1646.4,1646.0,6.68153903]
["bitfinex","ETHUSD",1745332661965,6.84381234,1646.4,1646.0,6.68153903]
["bitfinex","ETHUSD",1745332662123,8.75870485,1646.4,1646.0,0.6064]
["bitfinex","ETHUSD",1745332662329,6.07464245,1646.2,1646.0,0.6064]
["bitfinex","ETHUSD",1745332663359,8.75863512,1646.4,1646.0,0.6064]
["bitfinex","ETHUSD",1745332663569,6.07429458,1646.3,1646.0,0.6064]
["bitfinex","ETHUSD",1745332663766,1.48329297,1646.3,1646.0,0.6064]
["bitfinex","ETHUSD",1745332664059,0.7699,1646.4,1646.1,6.07476103]
["bitfinex","ETHUSD",1745332664267,6.229,1646.3,1646.1,6.07476103]
["bitfinex","ETHUSD",1745332664567,6.229,1646.3,1646.0,1.3566]
["bitfinex","ETHUSD",1745332664732,6.229,1646.3,1646.0,7.43189053]
["bitfinex","ETHUSD",1745332665063,6.229,1646.3,1646.0,6.68154452]
["bitfinex","ETHUSD",1745332665425,13.61064126,1646.3,1646.0,0.6064]
["bitfinex","ETHUSD",1745332665831,6.07470773,1646.2,1646.0,0.6064]
["bitfinex","ETHUSD",1745332666251,13.61064126,1646.3,1645.9,6.07563572]
["bitfinex","ETHUSD",1745332666471,13.61064126,1646.3,1645.8,6.68223556]
["bitfinex","ETHUSD",1745332666725,13.61064126,1646.3,1645.9,6.0756693]
["bitfinex","ETHUSD",1745332666956,1.36106413,1646.2,1645.9,6.0756693]
["bitfinex","ETHUSD",1745332667261,1.36106413,1646.2,1645.9,6.07570193]
["bitfinex","ETHUSD",1745332667433,1.36106413,1646.2,1645.8,0.6064]
["bitfinex","ETHUSD",1745332667634,6.229,1646.3,1646.0,6.0750479]
["bitfinex","ETHUSD",1745332667843,12.30325194,1646.3,1645.9,6.07548027]
["bitfinex","ETHUSD",1745332668631,12.30325194,1646.3,1645.9,6.07557993]
["bitfinex","ETHUSD",1745332668871,6.07487635,1646.2,1645.8,0.6064]
["bitfinex","ETHUSD",1745332669170,1.23038764,1646.2,1645.8,12.75808197]
["bitfinex","ETHUSD",1745332669465,1.23038764,1646.2,1645.8,12.75804757]
["bitfinex","ETHUSD",1745332669639,1.23038764,1646.2,1645.8,6.68222271]
["bitfinex","ETHUSD",1745332669841,6.9369,1646.4,1646.0,6.07513531]
["bitfinex","ETHUSD",1745332670065,6.9369,1646.4,1646.0,6.07509689]
["bitfinex","ETHUSD",1745332670685,6.9369,1646.4,1646.1,6.07467398]
["bitfinex","ETHUSD",1745332670830,6.9369,1646.4,1646.1,12.14946386]
["bitfinex","ETHUSD",1745332671031,6.9369,1646.4,1646.1,6.07467398]
["bitfinex","ETHUSD",1745332671334,6.9369,1646.4,1646.1,12.14945]
["bitfinex","ETHUSD",1745332671533,6.167,1646.4,1646.2,6.07459484]
["bitfinex","ETHUSD",1745332671964,6.84327363,1646.6,1646.2,0.0607405]
["bitfinex","ETHUSD",1745332672132,0.7699,1646.6,1646.3,6.07422705]
["bitfinex","ETHUSD",1745332672331,6.167,1646.5,1646.4,6.07373556]
["bitfinex","ETHUSD",1745332672766,13.01058952,1646.5,1646.1,6.68117207]
["bitfinex","ETHUSD",1745332673072,13.01058952,1646.5,1646.1,9.62483141]
["bitfinex","ETHUSD",1745332673274,1.30105895,1646.4,1646.1,6.07477039]
["bitfinex","ETHUSD",1745332673583,13.01058952,1646.5,1646.2,6.07456121]
["bitfinex","ETHUSD",1745332673584,6.9369,1646.5,1646.2,6.07456121]
["bitfinex","ETHUSD",1745332673945,6.9369,1646.5,1646.1,6.07482152]
["bitfinex","ETHUSD",1745332674144,13.01051039,1646.5,1646.1,6.07482152]
["bitfinex","ETHUSD",1745332674840,13.01051039,1646.5,1646.1,6.07481316]
["bitfinex","ETHUSD",1745332675174,13.01051039,1646.5,1646.1,6.07475268]
["bitfinex","ETHUSD",1745332675377,6.9369,1646.5,1646.2,6.07448867]
["bitfinex","ETHUSD",1745332675752,6.9369,1646.5,1646.2,6.07436672]
["bitfinex","ETHUSD",1745332675951,1.0803664,1646.8,1646.3,0.0607394]
["bitfinex","ETHUSD",1745332676143,7.15291565,1646.8,1646.4,6.0736287]
["bitfinex","ETHUSD",1745332676685,7.15291565,1646.8,1646.3,6.07420491]
["bitfinex","ETHUSD",1745332676686,6.07308404,1646.7,1646.3,6.07420491]
["bitfinex","ETHUSD",1745332676883,6.167,1646.6,1646.3,6.07401872]
["bitfinex","ETHUSD",1745332677096,6.167,1646.6,1646.4,6.07380464]
["bitfinex","ETHUSD",1745332677785,6.167,1646.6,1646.4,6.073617]
["bitfinex","ETHUSD",1745332677989,6.167,1646.6,1646.5,6.07348921]
["bitfinex","ETHUSD",1745332678845,6.167,1646.6,1646.5,7.83819983]
["bitfinex","ETHUSD",1745332679588,0.3168664,1646.8,1646.5,1.76471062]
["bitfinex","ETHUSD",1745332679889,0.3168664,1646.8,1646.7,6.07275156]
["bitfinex","ETHUSD",1745332680087,0.3168664,1646.8,1646.7,9.62275156]
["bitfinex","ETHUSD",1745332680415,0.3168664,1646.8,1646.7,10.22915156]
["bitfinex","ETHUSD",1745332680589,0.3168664,1646.8,1646.7,11.91924556]
["bitfinex","ETHUSD",1745332680785,6.166,1647.2,1647.0,6.0713975]
["bitfinex","ETHUSD",1745332680949,6.166,1647.2,1646.8,6.07212627]
["bitfinex","ETHUSD",1745332681145,6.166,1647.2,1646.9,6.07187017]
["bitfinex","ETHUSD",1745332681351,6.166,1647.2,1646.9,6.07178135]
["bitfinex","ETHUSD",1745332681565,6.166,1647.2,1646.9,12.1435412]
["bitfinex","ETHUSD",1745332681769,0.7635,1647.4,1647.0,0.06071145]
["bitfinex","ETHUSD",1745332681981,0.7635,1647.8,1647.2,5.09492567]
["bitfinex","ETHUSD",1745332682185,0.7635,1647.8,1647.4,6.07017117]
["bitfinex","ETHUSD",1745332682483,0.7635,1647.8,1647.3,6.07035554]
["bitfinex","ETHUSD",1745332682654,12.90121157,1647.8,1647.3,6.07035554]
["bitfinex","ETHUSD",1745332682863,14.19134147,1647.8,1647.3,6.07035554]
["bitfinex","ETHUSD",1745332683180,14.19134147,1647.8,1647.3,6.07033148]
["bitfinex","ETHUSD",1745332683181,2.05362116,1647.8,1647.3,6.07033148]
["bitfinex","ETHUSD",1745332683485,2.05362116,1647.8,1647.3,6.07018864]
["bitfinex","ETHUSD",1745332683486,0.7635,1647.8,1647.3,6.07018864]
["bitfinex","ETHUSD",1745332683687,6.83231736,1647.8,1647.4,6.07014312]
["bitfinex","ETHUSD",1745332683983,6.83231736,1647.8,1647.3,6.07018864]
["bitfinex","ETHUSD",1745332683984,6.06906993,1647.7,1647.2,6.62066107]
["bitfinex","ETHUSD",1745332684220,0.7635,1647.8,1647.2,3.0]
["bitfinex","ETHUSD",1745332684512,0.7635,1647.8,1647.5,6.06977095]
["bitfinex","ETHUSD",1745332684669,0.7635,1648.0,1647.6,6.06926758]
["bitfinex","ETHUSD",1745332684873,6.165,1647.9,1647.4,3.0]
["bitfinex","ETHUSD",1745332685107,6.8326253,1647.7,1647.3,6.0703496]
["bitfinex","ETHUSD",1745332685309,0.7635,1647.7,1647.3,6.07032029]
["bitfinex","ETHUSD",1745332685510,0.7635,1647.7,1647.3,6.07027499]
["bitfinex","ETHUSD",1745332685677,0.7635,1647.7,1647.3,12.14059072]
["bitfinex","ETHUSD",1745332686010,0.7635,1647.7,1647.4,6.07015949]
["bitfinex","ETHUSD",1745332686809,0.7635,1647.7,1647.3,7.58442457]
["bitfinex","ETHUSD",1745332686979,0.7635,1647.7,1647.3,6.0703655]
["bitfinex","ETHUSD",1745332687181,0.7635,1647.7,1647.4,6.07003851]
["bitfinex","ETHUSD",1745332687378,6.06964807,1647.6,1647.1,6.86233566]
["bitfinex","ETHUSD",1745332687611,0.7635,1647.3,1646.8,0.7913]
["bitfinex","ETHUSD",1745332687815,6.9275,1647.3,1646.9,6.07185489]
["bitfinex","ETHUSD",1745332688013,6.76389678,1647.2,1646.7,6.07260752]
["bitfinex","ETHUSD",1745332688314,6.07139467,1647.1,1646.7,6.07255292]
["bitfinex","ETHUSD",1745332688674,6.07139467,1647.1,1646.6,6.07293701]
["bitfinex","ETHUSD",1745332688675,0.7635,1647.0,1646.6,6.07293701]
["bitfinex","ETHUSD",1745332688879,0.7635,1647.0,1646.3,11.16907485]
["bitfinex","ETHUSD",1745332688880,6.07242057,1646.8,1646.3,6.07406467]
["bitfinex","ETHUSD",1745332689090,6.83630076,1646.7,1646.2,0.7913]
["bitfinex","ETHUSD",1745332689291,0.68363008,1646.6,1646.1,6.07472884]
["bitfinex","ETHUSD",1745332689521,6.164,1646.5,1646.2,6.07445317]
["bitfinex","ETHUSD",1745332689834,6.164,1646.5,1646.0,9.86657734]
["bitfinex","ETHUSD",1745332690117,6.9275,1646.7,1646.4,6.07350041]
["bitfinex","ETHUSD",1745332690314,9.7637266,1647.2,1646.5,6.07337213]
["bitfinex","ETHUSD",1745332690315,0.7635,1646.9,1646.5,6.07337213]
["bitfinex","ETHUSD",1745332690499,6.164,1646.9,1646.7,6.62255662]
["bitfinex","ETHUSD",1745332690809,0.8169,1647.1,1646.7,0.55]
["bitfinex","ETHUSD",1745332691109,6.164,1647.1,1646.9,6.6218214]
["bitfinex","ETHUSD",1745332691278,0.8169,1647.3,1646.9,0.55]
["bitfinex","ETHUSD",1745332691481,6.164,1647.2,1646.9,0.55]
["bitfinex","ETHUSD",1745332691819,6.164,1647.2,1646.7,3.0]
["bitfinex","ETHUSD",1745332691820,7.46916606,1647.2,1646.7,3.0]
["bitfinex","ETHUSD",1745332691979,6.07131585,1647.1,1646.7,9.07250788]
["bitfinex","ETHUSD",1745332692403,13.54028001,1647.2,1646.7,15.14503846]
["bitfinex","ETHUSD",1745332692718,19.61151546,1647.2,1646.7,9.07250788]
["bitfinex","ETHUSD",1745332692894,6.07139259,1647.1,1646.7,9.07250788]
["bitfinex","ETHUSD",1745332693300,13.54028001,1647.2,1646.7,9.07250788]
["bitfinex","ETHUSD",1745332693507,6.07133677,1647.1,1646.7,9.07250788]
["bitfinex","ETHUSD",1745332694073,6.07133677,1647.1,1646.4,6.07356831]
["bitfinex","ETHUSD",1745332694074,6.0724533,1646.8,1646.4,6.07356831]
["bitfinex","ETHUSD",1745332694314,6.164,1646.7,1646.4,6.07356831]
["bitfinex","ETHUSD",1745332694613,6.164,1646.7,1646.3,6.86211877]
["bitfinex","ETHUSD",1745332694614,0.8169,1646.5,1646.2,6.07447978]
["bitfinex","ETHUSD",1745332694800,0.8169,1646.5,1646.2,6.07436852]
["bitfinex","ETHUSD",1745332695314,0.8169,1646.7,1646.3,6.07389794]
["bitfinex","ETHUSD",1745332695493,6.164,1646.6,1646.4,6.07384998]
["bitfinex","ETHUSD",1745332695812,6.164,1646.6,1646.3,12.14789391]
["bitfinex","ETHUSD",1745332696121,6.164,1646.6,1646.3,6.07389794]
["bitfinex","ETHUSD",1745332696418,6.164,1646.6,1646.2,7.06062727]
["bitfinex","ETHUSD",1745332696579,6.164,1646.6,1646.2,6.62429254]
["bitfinex","ETHUSD",1745332696783,6.82633959,1646.9,1646.5,6.07332718]
["bitfinex","ETHUSD",1745332697040,6.164,1646.8,1646.5,6.07324196]
["bitfinex","ETHUSD",1745332697309,12.23663985,1646.8,1646.4,6.07365956]
["bitfinex","ETHUSD",1745332697478,12.23663985,1646.8,1646.3,6.07403755]
["bitfinex","ETHUSD",1745332697680,6.07289057,1646.7,1646.3,6.07403755]
["bitfinex","ETHUSD",1745332698113,13.53571383,1646.8,1646.4,6.07371788]
["bitfinex","ETHUSD",1745332698319,13.53549242,1646.8,1646.4,6.07366968]
["bitfinex","ETHUSD",1745332698497,6.164,1646.8,1646.4,6.07362384]
["bitfinex","ETHUSD",1745332699011,6.164,1646.8,1646.5,6.07336266]
["bitfinex","ETHUSD",1745332699917,6.164,1646.8,1646.5,12.14661296]
["bitfinex","ETHUSD",1745332700211,6.164,1646.8,1646.6,6.07287442]
["bitfinex","ETHUSD",1745332700412,6.164,1646.8,1646.7,6.07275156]
["bitfinex","ETHUSD",1745332700709,0.7541,1646.9,1646.7,6.07275156]
["bitfinex","ETHUSD",1745332700943,8.3494183,1647.1,1646.7,6.07275156]
["bitfinex","ETHUSD",1745332700944,1.07085637,1647.1,1646.7,7.28712646]
["bitfinex","ETHUSD",1745332701084,0.31675637,1647.1,1646.8,7.44824207]
["bitfinex","ETHUSD",1745332701290,6.47975637,1647.1,1646.9,6.0719058]
["bitfinex","ETHUSD",1745332701597,6.47975637,1647.1,1646.8,1.3759]
["bitfinex","ETHUSD",1745332701790,6.47975637,1647.1,1646.8,7.44813731]
["bitfinex","ETHUSD",1745332702192,6.47975637,1647.1,1646.8,7.44802534]
["bitfinex","ETHUSD",1745332702413,6.47975637,1647.1,1646.8,8.80007897]
["bitfinex","ETHUSD",1745332702627,6.47975637,1647.1,1646.8,7.97417897]
["bitfinex","ETHUSD",1745332702791,6.163,1647.1,1646.8,7.97417897]
["bitfinex","ETHUSD",1745332702989,6.163,1647.1,1646.8,6.62212428]
["bitfinex","ETHUSD",1745332703203,6.82575544,1647.0,1646.6,9.0729666]
["bitfinex","ETHUSD",1745332703403,12.89770465,1647.0,1646.6,3.0]
["bitfinex","ETHUSD",1745332703722,6.07247845,1646.8,1646.4,6.89956695]
["bitfinex","ETHUSD",1745332703922,6.163,1646.7,1646.4,8.19686264]
["bitfinex","ETHUSD",1745332704098,6.163,1646.7,1646.5,6.07326009]
["bitfinex","ETHUSD",1745332704624,6.163,1646.7,1646.3,6.07408612]
["bitfinex","ETHUSD",1745332704625,12.98999097,1646.7,1646.3,6.07408612]
["bitfinex","ETHUSD",1745332704787,6.9171,1646.7,1646.4,6.07377589]
["bitfinex","ETHUSD",1745332704988,6.9171,1646.7,1646.4,0.55]
["bitfinex","ETHUSD",1745332704989,12.98989594,1646.7,1646.4,0.55]
["bitfinex","ETHUSD",1745332705187,6.9171,1646.7,1646.4,0.55]
["bitfinex","ETHUSD",1745332705385,6.9171,1646.7,1646.4,6.62364273]
["bitfinex","ETHUSD",1745332705626,8.21606917,1646.7,1646.2,0.74123925]
["bitfinex","ETHUSD",1745332705794,8.21606917,1646.7,1646.0,0.44712771]
["bitfinex","ETHUSD",1745332705795,0.7541,1646.3,1646.0,6.07513757]
["bitfinex","ETHUSD",1745332705985,6.163,1646.3,1646.2,9.07459603]
["bitfinex","ETHUSD",1745332706185,0.7541,1646.5,1646.3,6.07402617]
["bitfinex","ETHUSD",1745332706186,6.163,1646.4,1646.3,6.07402617]
["bitfinex","ETHUSD",1745332706526,6.163,1646.7,1646.3,6.0740102]
["bitfinex","ETHUSD",1745332706701,6.163,1646.7,1646.4,6.07366404]
["bitfinex","ETHUSD",1745332707035,6.163,1646.7,1646.4,6.07368179]
["bitfinex","ETHUSD",1745332707222,7.4619703,1646.7,1646.2,12.69875962]
["bitfinex","ETHUSD",1745332707542,0.7541,1646.5,1645.9,6.07534752]
["bitfinex","ETHUSD",1745332707828,7.4619703,1646.7,1645.9,6.07534752]
["bitfinex","ETHUSD",1745332707829,0.7541,1646.2,1645.9,6.07569866]
["bitfinex","ETHUSD",1745332708039,6.164,1646.1,1645.9,6.0756609]
["bitfinex","ETHUSD",1745332708236,6.164,1646.1,1645.9,6.13632701]
["bitfinex","ETHUSD",1745332708437,6.164,1646.1,1646.0,6.07533414]
["bitfinex","ETHUSD",1745332708598,6.164,1646.1,1645.9,6.07553013]
["bitfinex","ETHUSD",1745332708794,6.164,1646.1,1645.9,6.07544722]
["bitfinex","ETHUSD",1745332708989,6.164,1646.1,1645.9,12.15091134]
["bitfinex","ETHUSD",1745332709207,6.164,1646.1,1646.0,6.07533414]
["bitfinex","ETHUSD",1745332709623,6.164,1646.1,1646.0,6.07507902]
["bitfinex","ETHUSD",1745332709825,6.07931973,1645.0,1644.8,6.65090909]
["bitfinex","ETHUSD",1745332710135,5.1086,1646.0,1644.8,12.73067562]
["bitfinex","ETHUSD",1745332710136,0.7541,1645.1,1644.8,12.73067562]
["bitfinex","ETHUSD",1745332710335,0.7541,1645.3,1644.9,6.13999631]
["bitfinex","ETHUSD",1745332710535,0.7541,1645.5,1644.9,6.13996815]
["bitfinex","ETHUSD",1745332710720,6.164,1645.4,1645.1,6.078365]
["bitfinex","ETHUSD",1745332711029,0.7541,1645.5,1645.0,6.07879859]
["bitfinex","ETHUSD",1745332711230,0.7541,1645.5,1645.1,9.68649136]
["bitfinex","ETHUSD",1745332711430,0.7541,1645.5,1645.1,10.51239136]
["bitfinex","ETHUSD",1745332711833,0.7541,1645.5,1645.1,4.43377986]
["bitfinex","ETHUSD",1745332712130,0.7541,1645.5,1645.1,10.51241047]
["bitfinex","ETHUSD",1745332712841,6.83131162,1645.5,1645.1,4.43377986]
["bitfinex","ETHUSD",1745332713043,0.7541,1645.5,1645.1,10.51243652]
["bitfinex","ETHUSD",1745332713411,0.7541,1645.5,1645.1,4.43377986]
["bitfinex","ETHUSD",1745332713631,6.83131123,1645.5,1645.1,4.43377986]
["bitfinex","ETHUSD",1745332713834,6.83131123,1645.5,1645.1,9.90454008]
["bitfinex","ETHUSD",1745332714135,0.7541,1645.5,1645.1,9.90431468]
["bitfinex","ETHUSD",1745332714497,0.7541,1645.5,1645.1,3.0]
["bitfinex","ETHUSD",1745332714498,6.89205298,1645.5,1645.1,3.0]
["bitfinex","ETHUSD",1745332714699,0.81484739,1645.5,1645.1,9.07845517]
["bitfinex","ETHUSD",1745332714894,8.42374802,1645.5,1645.0,6.07879663]
["bitfinex","ETHUSD",1745332715133,2.3465386,1645.5,1645.1,9.07864315]
["bitfinex","ETHUSD",1745332715339,0.7541,1645.5,1645.2,6.13887822]
["bitfinex","ETHUSD",1745332715637,6.08102765,1644.5,1643.5,0.8259]
["bitfinex","ETHUSD",1745332715804,12.85455756,1644.4,1643.8,6.08344188]
["bitfinex","ETHUSD",1745332716002,12.85455756,1644.4,1644.0,6.08259916]
["bitfinex","ETHUSD",1745332716003,0.60810277,1644.4,1644.0,6.08259916]
["bitfinex","ETHUSD",1745332716208,6.15727319,1644.4,1644.0,3.0]
["bitfinex","ETHUSD",1745332716397,6.08163627,1644.3,1644.0,3.0]
["bitfinex","ETHUSD",1745332716601,6.91137319,1644.4,1644.0,3.0]
["bitfinex","ETHUSD",1745332716602,12.91693984,1644.4,1644.0,3.0]
["bitfinex","ETHUSD",1745332716839,6.8353528,1644.4,1644.0,3.0]
["bitfinex","ETHUSD",1745332717038,12.9928958,1644.4,1644.0,3.0]
["bitfinex","ETHUSD",1745332717242,5.10080893,1644.1,1643.3,6.08531613]
["bitfinex","ETHUSD",1745332717398,12.32596475,1644.0,1643.2,6.49147184]
["bitfinex","ETHUSD",1745332717602,6.24304649,1644.0,1643.4,9.08494584]
["bitfinex","ETHUSD",1745332717826,12.32590709,1644.0,1643.4,9.08494584]
["bitfinex","ETHUSD",1745332718027,6.08327408,1643.9,1643.4,6.08494584]
["bitfinex","ETHUSD",1745332718215,6.08327408,1643.9,1643.5,3.0]
["bitfinex","ETHUSD",1745332718402,6.08436062,1643.6,1643.2,0.4058651]
["bitfinex","ETHUSD",1745332718898,6.16054891,1643.6,1643.2,0.4058651]
["bitfinex","ETHUSD",1745332719100,11.34386756,1643.6,1643.2,0.4058651]
["bitfinex","ETHUSD",1745332719338,6.08503212,1643.4,1643.2,0.4058651]
["bitfinex","ETHUSD",1745332719629,0.07607176,1643.3,1643.2,0.4058651]
["bitfinex","ETHUSD",1745332719831,6.16138789,1643.3,1643.2,0.4058651]
["bitfinex","ETHUSD",1745332720037,6.91548789,1643.3,1643.2,0.4058651]
["bitfinex","ETHUSD",1745332720202,0.83017176,1643.3,1643.2,0.4058651]
["bitfinex","ETHUSD",1745332721228,0.87186995,1643.5,1643.2,0.4058651]
["bitfinex","ETHUSD",1745332721410,6.95646088,1643.5,1643.2,0.4058651]
["bitfinex","ETHUSD",1745332721615,0.87186995,1643.5,1643.2,0.4058651]
["bitfinex","ETHUSD",1745332721815,6.95647407,1643.5,1643.2,0.4058651]
["bitfinex","ETHUSD",1745332722021,0.87186995,1643.5,1643.2,0.4058651]
["bitfinex","ETHUSD",1745332722238,0.07606995,1643.5,1643.2,0.4058651]
["bitfinex","ETHUSD",1745332722409,0.07606207,1643.6,1643.4,6.08473615]
["bitfinex","ETHUSD",1745332722615,0.07606207,1643.6,1643.2,4.10505683]
["bitfinex","ETHUSD",1745332722956,0.07606207,1643.6,1643.3,6.08494777]
["bitfinex","ETHUSD",1745332723450,6.413,1643.8,1643.5,6.08432863]
["bitfinex","ETHUSD",1745332723655,0.87184699,1643.9,1643.5,6.08431614]
["bitfinex","ETHUSD",1745332723808,0.87184699,1643.9,1643.7,6.08375422]
["bitfinex","ETHUSD",1745332723809,0.7958,1643.9,1643.7,6.08375422]
["bitfinex","ETHUSD",1745332724010,20.033,1644.0,1643.9,6.08309507]
["bitfinex","ETHUSD",1745332724211,6.413,1644.4,1643.9,6.08309507]
["bitfinex","ETHUSD",1745332724450,6.413,1644.4,1644.2,6.08168912]
["bitfinex","ETHUSD",1745332724610,6.413,1644.4,1644.2,6.08165745]
["bitfinex","ETHUSD",1745332724803,6.413,1644.4,1644.1,0.03051293]
["bitfinex","ETHUSD",1745332725138,7.14148238,1644.4,1644.0,12.16496578]
["bitfinex","ETHUSD",1745332725350,7.2098,1644.5,1644.1,6.08226965]
["bitfinex","ETHUSD",1745332725843,7.2858205,1644.5,1644.0,6.08253793]
["bitfinex","ETHUSD",1745332726006,13.36687419,1644.5,1644.0,6.08253793]
["bitfinex","ETHUSD",1745332726208,13.29085369,1644.5,1644.0,12.16500193]
["bitfinex","ETHUSD",1745332726553,7.2098,1644.5,1644.2,6.08183659]
["bitfinex","ETHUSD",1745332726838,7.93078,1644.5,1644.2,6.08183659]
["bitfinex","ETHUSD",1745332727039,7.2098,1644.5,1644.3,6.08160417]
["bitfinex","ETHUSD",1745332727436,6.414,1644.5,1644.3,6.08144077]
["bitfinex","ETHUSD",1745332727644,6.414,1644.7,1644.6,6.08031892]
["bitfinex","ETHUSD",1745332727809,20.047,1644.9,1644.6,6.08031892]
["bitfinex","ETHUSD",1745332728448,0.07599372,1644.8,1644.5,12.16150508]
["bitfinex","ETHUSD",1745332728749,22.13307,1644.9,1644.6,6.08046651]
["bitfinex","ETHUSD",1745332728922,20.047,1644.9,1644.6,6.08046651]
["bitfinex","ETHUSD",1745332729318,20.047,1644.9,1644.6,6.08024339]
["bitfinex","ETHUSD",1745332730123,20.047,1644.9,1644.7,6.0799563]
["bitfinex","ETHUSD",1745332730536,20.047,1644.9,1644.7,6.07989985]
["bitfinex","ETHUSD",1745332730759,6.414,1645.1,1644.9,6.07935698]
["bitfinex","ETHUSD",1745332730984,0.8137,1645.5,1644.9,1.24636645]
["bitfinex","ETHUSD",1745332731267,0.8137,1645.5,1645.3,6.07770703]
["bitfinex","ETHUSD",1745332731471,0.8137,1645.5,1645.3,6.07762802]
["bitfinex","ETHUSD",1745332731652,0.07597289,1645.7,1645.4,6.07747745]
["bitfinex","ETHUSD",1745332731846,0.07597289,1645.7,1645.3,6.07762802]
["bitfinex","ETHUSD",1745332732362,0.07597289,1645.7,1645.4,6.07743715]
["bitfinex","ETHUSD",1745332732534,0.07597289,1645.7,1645.4,6.07754231]
["bitfinex","ETHUSD",1745332732878,0.07597289,1645.7,1645.3,6.07762802]
["bitfinex","ETHUSD",1745332733066,0.07597289,1645.7,1645.4,6.07740747]
["bitfinex","ETHUSD",1745332733268,7.2277,1645.8,1645.5,6.10725986]
["bitfinex","ETHUSD",1745332733432,7.2277,1645.8,1645.3,0.8074]
["bitfinex","ETHUSD",1745332733767,7.2277,1645.8,1645.4,6.07737289]
["bitfinex","ETHUSD",1745332733768,7.2267,1645.8,1645.4,6.07737289]
["bitfinex","ETHUSD",1745332734067,7.2267,1645.8,1645.4,6.07732188]
["bitfinex","ETHUSD",1745332734247,0.07595595,1645.7,1645.3,6.07767185]
["bitfinex","ETHUSD",1745332734447,0.07595595,1645.7,1645.4,6.07742823]
["bitfinex","ETHUSD",1745332734622,0.07595595,1645.7,1645.4,6.0773641]
["bitfinex","ETHUSD",1745332735326,5.7551822,1646.4,1645.4,6.0773641]
["bitfinex","ETHUSD",1745332735327,0.07596104,1645.9,1645.7,6.07628525]
["bitfinex","ETHUSD",1745332735629,0.0759449,1646.0,1645.7,6.07628525]
["bitfinex","ETHUSD",1745332736631,0.0759449,1646.0,1645.6,6.07662428]
["bitfinex","ETHUSD",1745332736855,0.0759449,1646.0,1645.6,6.07656857]
["bitfinex","ETHUSD",1745332737032,0.80301939,1646.0,1645.6,6.07654522]
["bitfinex","ETHUSD",1745332737364,0.80301939,1646.0,1645.7,6.0763415]
["bitfinex","ETHUSD",1745332737546,0.0759449,1646.0,1645.7,6.0763415]
["bitfinex","ETHUSD",1745332737746,0.0759449,1646.0,1645.6,6.07656452]
["bitfinex","ETHUSD",1745332738369,0.0759449,1646.0,1645.6,12.15312915]
["bitfinex","ETHUSD",1745332738547,6.15159402,1646.0,1645.3,3.0]
["bitfinex","ETHUSD",1745332738742,6.15159402,1646.0,1645.5,6.07713315]
["bitfinex","ETHUSD",1745332739063,6.15159402,1646.0,1645.7,6.07635267]
["bitfinex","ETHUSD",1745332739064,6.4869449,1646.0,1645.7,6.07635267]
["bitfinex","ETHUSD",1745332739269,0.0759449,1646.0,1645.9,6.07570326]
["bitfinex","ETHUSD",1745332739456,0.7828,1646.4,1646.3,6.07422705]
["bitfinex","ETHUSD",1745332739663,6.411,1646.5,1646.3,6.07422705]
["bitfinex","ETHUSD",1745332739969,0.07592181,1646.4,1646.1,6.07479406]
["bitfinex","ETHUSD",1745332740155,6.48692595,1646.5,1646.2,6.07438706]
["bitfinex","ETHUSD",1745332740362,7.1379726,1646.5,1646.3,6.07401068]
["bitfinex","ETHUSD",1745332740541,0.7828,1646.6,1646.4,6.07385811]
["bitfinex","ETHUSD",1745332741035,6.41,1646.7,1646.1,6.07496506]
["bitfinex","ETHUSD",1745332741243,6.41,1646.7,1646.4,6.073697]
["bitfinex","ETHUSD",1745332741459,6.41,1646.7,1646.5,6.0733375]
["bitfinex","ETHUSD",1745332741775,6.41,1646.7,1646.2,3.0]
["bitfinex","ETHUSD",1745332741941,6.41,1646.7,1646.5,6.07324908]
["bitfinex","ETHUSD",1745332742533,6.41,1646.7,1646.4,6.07366433]
["bitfinex","ETHUSD",1745332742534,6.41,1646.7,1646.4,6.0738108]
["bitfinex","ETHUSD",1745332742871,6.41,1646.7,1646.5,6.07333796]
["bitfinex","ETHUSD",1745332743068,6.41,1646.7,1646.5,6.07329442]
["bitfinex","ETHUSD",1745332743270,6.41,1646.7,1646.5,6.07326449]
["bitfinex","ETHUSD",1745332743472,0.7828,1647.1,1646.9,6.07181371]
["bitfinex","ETHUSD",1745332743780,0.44476674,1647.6,1647.0,6.10154199]
["bitfinex","ETHUSD",1745332743781,0.7828,1647.4,1647.0,6.10154199]
["bitfinex","ETHUSD",1745332743989,0.7828,1647.4,1646.8,0.797]
["bitfinex","ETHUSD",1745332743990,6.92898704,1647.4,1646.9,12.14365605]
["bitfinex","ETHUSD",1745332744188,6.07140577,1647.1,1646.6,0.797]
["bitfinex","ETHUSD",1745332744473,6.92885697,1647.4,1646.6,0.797]
["bitfinex","ETHUSD",1745332744474,0.7828,1647.4,1647.0,6.07145021]
["bitfinex","ETHUSD",1745332744771,2.10886338,1647.4,1647.0,6.07164541]
["bitfinex","ETHUSD",1745332744985,2.14704025,1647.4,1647.1,6.07101782]
["bitfinex","ETHUSD",1745332745135,0.82097687,1647.4,1647.1,6.07101782]
["bitfinex","ETHUSD",1745332745339,0.82097687,1647.4,1647.0,6.07144165]
["bitfinex","ETHUSD",1745332745541,6.84571575,1647.4,1646.9,6.07178184]
["bitfinex","ETHUSD",1745332745765,0.82097687,1647.4,1647.0,6.07164085]
["bitfinex","ETHUSD",1745332745971,6.07070391,1647.3,1646.8,6.07221021]
["bitfinex","ETHUSD",1745332746173,6.07070391,1647.3,1646.7,6.07261835]
["bitfinex","ETHUSD",1745332746174,0.04562972,1647.2,1646.7,6.07261835]
["bitfinex","ETHUSD",1745332746470,6.45362972,1647.2,1646.8,6.07225217]
["bitfinex","ETHUSD",1745332746669,12.52463818,1647.2,1646.7,6.07253625]
["bitfinex","ETHUSD",1745332746881,12.52463818,1647.2,1646.7,12.14505642]
["bitfinex","ETHUSD",1745332747082,14.38417233,1647.2,1646.7,6.07252017]
["bitfinex","ETHUSD",1745332747276,0.77534715,1647.4,1646.9,6.07201408]
["bitfinex","ETHUSD",1745332747483,0.77534715,1647.4,1647.0,6.07154226]
["bitfinex","ETHUSD",1745332747672,0.04562972,1647.3,1646.9,6.07185932]
["bitfinex","ETHUSD",1745332747868,0.82097687,1647.4,1646.9,6.07175396]
["bitfinex","ETHUSD",1745332748060,6.89146027,1647.4,1647.0,6.07161408]
["bitfinex","ETHUSD",1745332748259,1.5101229,1647.4,1647.0,6.07161408]
["bitfinex","ETHUSD",1745332748459,7.58052925,1647.4,1646.9,6.07174905]
["bitfinex","ETHUSD",1745332748689,6.07075869,1647.3,1646.8,6.07217038]
["bitfinex","ETHUSD",1745332748987,6.07075869,1647.3,1646.7,6.07256465]
["bitfinex","ETHUSD",1745332748988,3.04562972,1647.3,1646.7,6.07258502]
["bitfinex","ETHUSD",1745332749174,12.47709577,1647.2,1646.7,6.07247066]
["bitfinex","ETHUSD",1745332749349,8.5653409,1647.2,1646.9,6.07186403]
["bitfinex","ETHUSD",1745332749689,6.406,1647.2,1646.8,6.07210557]
["bitfinex","ETHUSD",1745332749848,7.53484996,1647.4,1647.1,6.07109529]
["bitfinex","ETHUSD",1745332749849,7.87049318,1647.4,1647.1,6.07109529]
["bitfinex","ETHUSD",1745332750048,7.87049318,1647.4,1647.0,6.0713865]
["bitfinex","ETHUSD",1745332750279,7.18134715,1647.4,1647.2,6.07067033]
["bitfinex","ETHUSD",1745332750454,6.406,1647.4,1647.2,6.07071343]
["bitfinex","ETHUSD",1745332751183,0.04562972,1647.3,1646.9,6.0717553]
["bitfinex","ETHUSD",1745332751356,6.45162972,1647.4,1647.0,6.07144424]
["bitfinex","ETHUSD",1745332751760,6.406,1647.4,1647.1,6.07107428]
["bitfinex","ETHUSD",1745332751966,0.04562972,1647.5,1646.9,0.55]
["bitfinex","ETHUSD",1745332752287,12.37543396,1647.5,1647.1,6.07106013]
["bitfinex","ETHUSD",1745332752490,6.30562972,1647.5,1647.1,12.14214936]
["bitfinex","ETHUSD",1745332752781,6.30562972,1647.5,1647.0,6.07147512]
["bitfinex","ETHUSD",1745332752996,6.30562972,1647.5,1647.1,6.0710152]
["bitfinex","ETHUSD",1745332753188,7.62143196,1647.5,1647.1,6.0710152]
["bitfinex","ETHUSD",1745332753385,7.62143196,1647.5,1646.9,1.21223104]
["bitfinex","ETHUSD",1745332753386,0.7828,1647.6,1647.3,6.07049122]
["bitfinex","ETHUSD",1745332753586,6.06872207,1647.8,1647.3,6.86753069]
["bitfinex","ETHUSD",1745332753892,0.04562972,1647.8,1647.4,6.06996876]
["bitfinex","ETHUSD",1745332754189,3.08825941,1649.7,1647.1,9.07125396]
["bitfinex","ETHUSD",1745332754190,0.7828,1648.2,1647.8,6.06851778]
["bitfinex","ETHUSD",1745332754565,6.89583116,1648.2,1647.7,6.06889676]
["bitfinex","ETHUSD",1745332754890,6.75732108,1648.1,1647.6,6.06924884]
["bitfinex","ETHUSD",1745332755057,0.04562972,1648.0,1647.6,6.06924884]
["bitfinex","ETHUSD",1745332755255,0.04562972,1648.0,1647.5,6.86654732]
["bitfinex","ETHUSD",1745332755590,0.04562972,1648.0,1647.6,6.06915552]
["bitfinex","ETHUSD",1745332755787,0.04562972,1648.0,1647.5,6.86659457]
["bitfinex","ETHUSD",1745332755788,6.258,1647.9,1647.5,6.86659457]
["bitfinex","ETHUSD",1745332755996,6.258,1647.9,1647.7,6.0690627]
["bitfinex","ETHUSD",1745332756380,0.7828,1647.8,1647.5,6.06961786]
["bitfinex","ETHUSD",1745332756677,0.7828,1647.8,1647.5,6.06955703]
["bitfinex","ETHUSD",1745332757062,0.7828,1647.8,1647.6,6.06915848]
["bitfinex","ETHUSD",1745332757267,0.7828,1647.8,1647.7,6.06906597]
["bitfinex","ETHUSD",1745332757487,0.7828,1647.8,1647.6,6.06915848]
["bitfinex","ETHUSD",1745332757693,0.7828,1647.8,1647.6,6.06928203]
["bitfinex","ETHUSD",1745332758189,6.258,1648.0,1647.9,6.06802799]
["bitfinex","ETHUSD",1745332758687,6.258,1648.0,1647.7,6.06891024]
["bitfinex","ETHUSD",1745332758893,6.96664297,1648.0,1647.6,6.06912254]
["bitfinex","ETHUSD",1745332759094,7.01227269,1648.0,1647.6,12.13829622]
["bitfinex","ETHUSD",1745332759294,7.01227269,1648.0,1647.7,6.06904895]
["bitfinex","ETHUSD",1745332759494,7.01227269,1648.0,1647.6,6.06912254]
["bitfinex","ETHUSD",1745332759695,20.017,1648.2,1647.7,3.06068418]
["bitfinex","ETHUSD",1745332760002,20.017,1648.2,1647.8,6.06851017]
["bitfinex","ETHUSD",1745332760199,20.017,1648.2,1647.9,6.06828491]
["bitfinex","ETHUSD",1745332760499,20.017,1648.2,1647.8,6.06851017]
["bitfinex","ETHUSD",1745332760696,6.06785482,1648.1,1647.6,6.06914824]
["bitfinex","ETHUSD",1745332760868,26.08442437,1648.2,1647.7,6.06906463]
["bitfinex","ETHUSD",1745332761195,6.258,1648.0,1647.6,6.06915397]
["bitfinex","ETHUSD",1745332761497,20.017,1648.2,1647.8,6.06855133]
["bitfinex","ETHUSD",1745332761683,6.06666917,1648.4,1647.9,6.0681028]
["bitfinex","ETHUSD",1745332761995,6.06666917,1648.4,1647.9,6.06809204]
["bitfinex","ETHUSD",1745332762182,0.60666692,1648.4,1647.9,6.06808293]
["bitfinex","ETHUSD",1745332762496,6.06705729,1648.3,1647.8,12.1368141]
["bitfinex","ETHUSD",1745332762678,6.06705729,1648.3,1647.8,12.13687847]
["bitfinex","ETHUSD",1745332762873,7.0398,1648.2,1647.9,6.068287]
["bitfinex","ETHUSD",1745332763267,7.0398,1648.2,1647.7,6.8659691]
["bitfinex","ETHUSD",1745332763462,7.0398,1648.2,1648.0,6.06763183]
["bitfinex","ETHUSD",1745332763701,7.0398,1648.2,1647.8,6.06852561]
["bitfinex","ETHUSD",1745332763912,12.32482989,1648.1,1647.6,11.82442168]
["bitfinex","ETHUSD",1745332764067,6.0679664,1648.0,1647.4,0.45304606]
["bitfinex","ETHUSD",1745332764272,6.06903356,1647.8,1647.3,5.7551822]
["bitfinex","ETHUSD",1745332764473,0.7828,1647.9,1647.4,6.07001484]
["bitfinex","ETHUSD",1745332764474,6.256,1647.7,1647.4,6.07001484]
["bitfinex","ETHUSD",1745332765191,6.256,1647.7,1647.4,6.51815158]
["bitfinex","ETHUSD",1745332765517,0.7828,1647.9,1647.4,1.67555123]
["bitfinex","ETHUSD",1745332765669,6.256,1647.8,1647.5,6.06980273]
["bitfinex","ETHUSD",1745332765869,6.256,1647.7,1647.5,6.06955655]
["bitfinex","ETHUSD",1745332766069,6.256,1647.7,1647.5,6.06980273]
["bitfinex","ETHUSD",1745332766269,6.256,1647.7,1647.5,6.06959508]
["bitfinex","ETHUSD",1745332766569,6.256,1647.7,1647.4,7.74548179]
["bitfinex","ETHUSD",1745332766807,6.256,1647.7,1647.5,6.06967241]
["bitfinex","ETHUSD",1745332767416,6.256,1647.7,1647.5,12.13922532]
["bitfinex","ETHUSD",1745332767585,6.256,1647.7,1647.5,6.06955291]
["bitfinex","ETHUSD",1745332768213,6.256,1647.7,1647.4,7.74551651]
["bitfinex","ETHUSD",1745332768584,6.256,1647.7,1647.4,7.74546587]
["bitfinex","ETHUSD",1745332768884,6.256,1647.7,1647.5,6.06980177]
["bitfinex","ETHUSD",1745332769314,6.256,1647.7,1647.5,11.15435606]
["bitfinex","ETHUSD",1745332769619,6.256,1647.7,1647.6,6.06943432]
["bitfinex","ETHUSD",1745332769818,6.256,1647.7,1647.5,11.15429112]
["bitfinex","ETHUSD",1745332770200,6.256,1647.7,1647.5,6.06953623]
["bitfinex","ETHUSD",1745332770404,6.256,1647.7,1647.5,11.15429112]
["bitfinex","ETHUSD",1745332770718,6.256,1648.0,1647.8,6.06857515]
["bitfinex","ETHUSD",1745332770921,6.256,1648.0,1647.8,5.08475489]
["bitfinex","ETHUSD",1745332771420,6.256,1648.0,1647.6,1.4091]
["bitfinex","ETHUSD",1745332771421,6.0684668,1647.9,1647.6,0.6078]
["bitfinex","ETHUSD",1745332771615,0.774,1647.8,1647.7,5.08475489]
["bitfinex","ETHUSD",1745332771923,6.256,1648.0,1647.7,11.15382086]
["bitfinex","ETHUSD",1745332771924,7.03,1648.0,1647.7,11.15382086]
["bitfinex","ETHUSD",1745332772123,7.03,1648.0,1647.7,11.15366599]
["bitfinex","ETHUSD",1745332772323,7.03,1648.0,1647.7,17.22253408]
["bitfinex","ETHUSD",1745332772616,6.256,1647.9,1647.7,17.22253408]
["bitfinex","ETHUSD",1745332772915,6.256,1647.9,1647.7,11.15356022]
["bitfinex","ETHUSD",1745332773115,6.256,1647.9,1647.7,5.08475489]
["bitfinex","ETHUSD",1745332773510,6.256,1647.9,1647.7,11.1535669]
["bitfinex","ETHUSD",1745332773707,6.256,1647.9,1647.7,5.08475489]
["bitfinex","ETHUSD",1745332773886,6.256,1647.9,1647.7,11.15363555]
["bitfinex","ETHUSD",1745332774292,6.256,1647.9,1647.7,11.15357226]
["bitfinex","ETHUSD",1745332774500,6.256,1647.9,1647.7,5.08475489]
["bitfinex","ETHUSD",1745332774710,0.774,1648.5,1648.0,6.0676694]
["bitfinex","ETHUSD",1745332774895,7.03,1648.5,1648.1,6.06734749]
["bitfinex","ETHUSD",1745332775101,0.774,1648.5,1648.1,6.06734749]
["bitfinex","ETHUSD",1745332775314,6.256,1648.4,1648.1,6.06734749]
["bitfinex","ETHUSD",1745332775521,6.256,1648.4,1648.0,11.15251889]
["bitfinex","ETHUSD",1745332775701,6.256,1648.4,1648.1,6.06736469]
["bitfinex","ETHUSD",1745332776313,0.774,1648.5,1648.2,6.12765075]
["bitfinex","ETHUSD",1745332776521,6.256,1648.3,1648.1,1.67438969]
["bitfinex","ETHUSD",1745332776721,6.255,1648.3,1648.1,7.74186665]
["bitfinex","ETHUSD",1745332777095,6.255,1648.3,1648.1,7.74174384]
["bitfinex","ETHUSD",1745332777297,6.255,1648.3,1648.1,6.06735415]
["bitfinex","ETHUSD",1745332777522,6.255,1648.3,1648.1,12.1346971]
["bitfinex","ETHUSD",1745332777722,0.774,1648.5,1648.1,12.1346971]
["bitfinex","ETHUSD",1745332777723,0.774,1648.5,1648.2,6.06722485]
["bitfinex","ETHUSD",1745332778071,6.255,1648.4,1648.2,6.06697908]
["bitfinex","ETHUSD",1745332778400,6.255,1648.4,1648.2,12.13399986]
["bitfinex","ETHUSD",1745332778597,6.255,1648.4,1648.2,6.06697908]
["bitfinex","ETHUSD",1745332778798,6.255,1648.4,1648.2,6.06697282]
["bitfinex","ETHUSD",1745332778998,6.255,1648.4,1648.1,6.06735954]
["bitfinex","ETHUSD",1745332779522,6.255,1648.4,1648.1,12.13470404]
["bitfinex","ETHUSD",1745332779729,6.255,1648.4,1648.1,6.06734882]
["bitfinex","ETHUSD",1745332780117,6.255,1648.4,1648.0,11.15246142]
["bitfinex","ETHUSD",1745332780295,6.06736176,1648.2,1647.8,5.88605489]
["bitfinex","ETHUSD",1745332780501,0.8314,1648.1,1647.8,5.53444848]
["bitfinex","ETHUSD",1745332780697,6.255,1648.0,1647.8,0.44969359]
["bitfinex","ETHUSD",1745332780902,6.255,1648.0,1647.7,6.06882442]
["bitfinex","ETHUSD",1745332780903,6.255,1648.0,1647.7,11.15376844]
["bitfinex","ETHUSD",1745332781103,6.255,1648.0,1647.7,5.08475489]
["bitfinex","ETHUSD",1745332781436,6.255,1648.0,1647.7,11.153789]
["bitfinex","ETHUSD",1745332781599,6.255,1648.0,1647.8,6.06869598]
["bitfinex","ETHUSD",1745332781797,6.255,1648.0,1647.7,11.15356908]
["bitfinex","ETHUSD",1745332782001,6.255,1648.0,1647.9,6.06832938]
["bitfinex","ETHUSD",1745332782240,6.255,1648.0,1647.8,6.12921876]
["bitfinex","ETHUSD",1745332783235,6.255,1648.0,1647.8,12.19768586]
["bitfinex","ETHUSD",1745332783536,6.255,1648.0,1647.8,6.12914719]
["bitfinex","ETHUSD",1745332783731,6.0670836,1648.3,1648.0,6.06785161]
["bitfinex","ETHUSD",1745332783732,0.8314,1648.3,1648.0,6.06785161]
["bitfinex","ETHUSD",1745332784034,0.8314,1648.3,1647.9,5.08475489]
["bitfinex","ETHUSD",1745332784249,0.8314,1648.3,1648.1,5.08475489]
["bitfinex","ETHUSD",1745332784454,6.174,1648.2,1648.1,5.08475489]
["bitfinex","ETHUSD",1745332784603,12.24123518,1648.2,1647.9,5.08475489]
["bitfinex","ETHUSD",1745332785017,12.24122568,1648.2,1647.9,5.08475489]
["bitfinex","ETHUSD",1745332785430,6.06771919,1648.1,1647.9,5.08475489]
["bitfinex","ETHUSD",1745332785615,6.06771919,1648.1,1647.7,7.63518812]
["bitfinex","ETHUSD",1745332785616,6.06771919,1648.1,1647.7,12.71994301]
["bitfinex","ETHUSD",1745332785921,6.06771919,1648.1,1647.7,11.60453821]
["bitfinex","ETHUSD",1745332786506,6.06771919,1648.1,1647.7,6.51978332]
["bitfinex","ETHUSD",1745332786826,12.24145803,1648.2,1647.8,6.06863796]
["bitfinex","ETHUSD",1745332787030,12.24145803,1648.2,1647.8,6.1293182]
["bitfinex","ETHUSD",1745332787340,0.8314,1648.1,1647.8,6.1293182]
["bitfinex","ETHUSD",1745332787708,6.8989993,1648.1,1647.7,6.51992915]
["bitfinex","ETHUSD",1745332787909,12.96686493,1648.1,1647.7,6.51992915]
["bitfinex","ETHUSD",1745332788105,6.8989993,1648.1,1647.7,6.51992915]
["bitfinex","ETHUSD",1745332788301,0.8314,1648.3,1648.0,11.15271181]
["bitfinex","ETHUSD",1745332788506,0.8314,1648.3,1647.8,6.0683849]
["bitfinex","ETHUSD",1745332788507,6.06722876,1648.2,1647.8,6.0683849]
["bitfinex","ETHUSD",1745332788728,0.8314,1648.3,1647.7,2.58782934]
["bitfinex","ETHUSD",1745332788931,12.1351557,1648.2,1647.7,6.5198655]
["bitfinex","ETHUSD",1745332789236,6.174,1648.1,1647.7,12.58858012]
["bitfinex","ETHUSD",1745332789443,6.174,1648.1,1647.8,6.12934364]
["bitfinex","ETHUSD",1745332790639,6.174,1648.1,1647.8,0.06068018]
["bitfinex","ETHUSD",1745332790827,6.174,1648.1,1647.7,6.06886109]
["bitfinex","ETHUSD",1745332791028,6.174,1648.1,1647.8,6.06853438]
["bitfinex","ETHUSD",1745332791534,6.174,1648.1,1647.8,6.12921421]
["bitfinex","ETHUSD",1745332793246,6.174,1648.1,1647.8,0.06067983]
["bitfinex","ETHUSD",1745332793453,6.174,1648.1,1647.7,12.13770366]
["bitfinex","ETHUSD",1745332793749,6.174,1648.1,1647.7,6.06876093]
["bitfinex","ETHUSD",1745332794122,0.8314,1648.0,1647.7,6.06893948]
["bitfinex","ETHUSD",1745332794655,0.8314,1648.0,1647.7,6.12962485]
["bitfinex","ETHUSD",1745332794809,6.174,1648.1,1647.8,0.06068491]
["bitfinex","ETHUSD",1745332795135,6.174,1648.1,1647.8,6.06848619]
["bitfinex","ETHUSD",1745332795462,6.174,1648.1,1647.7,6.12958289]
["bitfinex","ETHUSD",1745332795611,12.24159376,1648.1,1647.7,6.0689023]
["bitfinex","ETHUSD",1745332795807,0.8314,1648.4,1648.0,6.06760329]
["bitfinex","ETHUSD",1745332796011,7.0054,1648.4,1648.2,6.06710704]
["bitfinex","ETHUSD",1745332796344,6.174,1648.4,1648.3,6.06685676]
["bitfinex","ETHUSD",1745332796544,20.006,1648.5,1648.3,6.06685676]
["bitfinex","ETHUSD",1745332796745,26.18,1648.5,1648.4,6.06648871]
["bitfinex","ETHUSD",1745332797154,26.18,1648.5,1648.3,12.13331965]
["bitfinex","ETHUSD",1745332797455,26.18,1648.5,1648.3,6.06663823]
["bitfinex","ETHUSD",1745332797819,0.7533,1648.6,1648.4,11.1512436]
["bitfinex","ETHUSD",1745332798022,6.3809187,1649.0,1648.5,6.06585821]
["bitfinex","ETHUSD",1745332798023,6.173,1648.7,1648.5,6.06585821]
["bitfinex","ETHUSD",1745332798520,6.9263,1648.9,1648.6,6.06549769]
["bitfinex","ETHUSD",1745332798720,6.9263,1648.9,1648.6,12.13104069]
["bitfinex","ETHUSD",1745332798942,6.9263,1648.9,1648.6,6.06549769]
["bitfinex","ETHUSD",1745332799349,6.173,1649.1,1648.6,6.4454823]
["bitfinex","ETHUSD",1745332799653,6.173,1649.1,1648.8,6.06472601]
["bitfinex","ETHUSD",1745332801353,6.173,1649.1,1648.9,6.06448571]
["bitfinex","ETHUSD",1745332801562,6.173,1649.4,1649.0,11.14903627]
["bitfinex","ETHUSD",1745332801743,6.173,1649.4,1649.0,11.14882098]
["bitfinex","ETHUSD",1745332802257,6.173,1649.4,1648.9,6.06447015]
["bitfinex","ETHUSD",1745332802434,6.85736362,1649.4,1648.9,6.5195098]
["bitfinex","ETHUSD",1745332802635,6.85736362,1649.4,1648.9,6.51949747]
["bitfinex","ETHUSD",1745332802850,6.85736362,1649.4,1649.0,6.06427565]
["bitfinex","ETHUSD",1745332804120,6.16473362,1649.4,1649.0,6.06427565]
["bitfinex","ETHUSD",1745332804831,6.16473362,1649.4,1649.0,6.06413371]
["bitfinex","ETHUSD",1745332805157,6.172,1649.5,1649.2,11.14807315]
["bitfinex","ETHUSD",1745332805337,6.172,1649.5,1649.3,6.06303664]
["bitfinex","ETHUSD",1745332805536,6.172,1649.5,1649.3,6.52513034]
["bitfinex","ETHUSD",1745332805856,6.172,1649.5,1649.3,0.4620937]
["bitfinex","ETHUSD",1745332806058,0.7533,1649.7,1649.2,11.14821976]
["bitfinex","ETHUSD",1745332806266,6.172,1649.6,1649.2,11.14821976]
["bitfinex","ETHUSD",1745332806568,6.171,1649.5,1649.3,6.06300546]
["bitfinex","ETHUSD",1745332806925,6.171,1649.5,1649.1,0.8074]
["bitfinex","ETHUSD",1745332807237,0.74327448,1649.4,1649.1,0.45550346]
["bitfinex","ETHUSD",1745332807533,0.74327448,1649.4,1649.0,6.06405093]
["bitfinex","ETHUSD",1745332807947,0.74327448,1649.4,1649.0,12.1887344]
["bitfinex","ETHUSD",1745332808151,1.43470193,1649.4,1649.0,6.06404759]
["bitfinex","ETHUSD",1745332808464,6.0633091,1649.3,1648.7,6.87268972]
["bitfinex","ETHUSD",1745332808639,3.69142745,1649.4,1648.6,12.51102994]
["bitfinex","ETHUSD",1745332808836,9.0636896,1649.2,1648.6,12.51097986]
["bitfinex","ETHUSD",1745332809047,6.171,1649.1,1648.7,6.06524943]
["bitfinex","ETHUSD",1745332809248,6.171,1649.1,1648.8,6.06499803]
["bitfinex","ETHUSD",1745332809448,6.171,1649.1,1648.7,0.4447836]
["bitfinex","ETHUSD",1745332809636,6.171,1649.1,1649.0,6.06428138]
["bitfinex","ETHUSD",1745332810064,6.171,1649.1,1648.6,8.4494549]
["bitfinex","ETHUSD",1745332810265,6.06480101,1648.9,1648.4,6.06625952]
["bitfinex","ETHUSD",1745332810577,6.06590954,1648.6,1648.1,7.89794551]
["bitfinex","ETHUSD",1745332810731,6.17,1648.5,1648.1,6.87473948]
["bitfinex","ETHUSD",1745332811178,6.17,1648.5,1648.1,6.51689233]
["bitfinex","ETHUSD",1745332811325,6.17,1648.5,1648.2,6.06705603]
["bitfinex","ETHUSD",1745332811672,6.17,1648.5,1648.1,6.51672271]
["bitfinex","ETHUSD",1745332812179,6.17,1648.5,1648.3,6.06675307]
["bitfinex","ETHUSD",1745332812330,6.17,1648.5,1648.4,6.06648871]
["bitfinex","ETHUSD",1745332812532,6.159,1648.8,1648.6,6.06553638]
["bitfinex","ETHUSD",1745332812839,0.8247,1648.9,1648.5,12.13176489]
["bitfinex","ETHUSD",1745332813174,6.9837,1648.9,1648.5,12.13172956]
["bitfinex","ETHUSD",1745332813382,6.9837,1648.9,1648.4,6.06632673]
["bitfinex","ETHUSD",1745332813674,6.06512787,1648.8,1648.4,6.06638366]
["bitfinex","ETHUSD",1745332813853,10.2806687,1648.9,1648.4,6.12693156]
["bitfinex","ETHUSD",1745332814060,10.2806687,1648.9,1648.5,6.06593195]
["bitfinex","ETHUSD",1745332814286,6.97635922,1648.9,1648.6,6.06567075]
["bitfinex","ETHUSD",1745332814668,6.97635922,1648.9,1648.6,6.06549553]
["bitfinex","ETHUSD",1745332814825,6.97635922,1648.9,1648.4,6.06633495]
["bitfinex","ETHUSD",1745332815031,13.04122351,1648.9,1648.4,6.06633495]
["bitfinex","ETHUSD",1745332815379,0.81735922,1648.9,1648.6,6.06555272]
["bitfinex","ETHUSD",1745332815533,6.159,1648.9,1648.7,6.67164751]
["bitfinex","ETHUSD",1745332815745,6.159,1648.9,1648.6,6.06550516]
["bitfinex","ETHUSD",1745332815989,6.159,1648.9,1648.6,6.06571288]
["bitfinex","ETHUSD",1745332816177,6.159,1648.9,1648.8,6.06501698]
["bitfinex","ETHUSD",1745332816543,19.995,1649.0,1648.9,6.06464916]
["bitfinex","ETHUSD",1745332816779,6.159,1649.2,1649.0,6.0642148]
["bitfinex","ETHUSD",1745332817158,6.159,1649.2,1649.0,12.12828714]
["bitfinex","ETHUSD",1745332817491,6.159,1649.2,1649.0,6.06407234]
["bitfinex","ETHUSD",1745332817863,6.159,1649.2,1649.0,12.12814762]
["bitfinex","ETHUSD",1745332818037,6.159,1649.2,1649.1,6.06391364]
["bitfinex","ETHUSD",1745332818342,6.159,1649.5,1649.3,6.06296784]
["bitfinex","ETHUSD",1745332819459,6.159,1649.5,1649.4,6.06281071]
["bitfinex","ETHUSD",1745332819885,20.4028651,1649.8,1649.5,6.06229029]
["bitfinex","ETHUSD",1745332820295,20.4028651,1649.8,1649.4,6.06268039]
["bitfinex","ETHUSD",1745332820519,0.39338798,1649.8,1649.7,6.06170818]
["bitfinex","ETHUSD",1745332821194,1.17338798,1649.8,1649.4,1.02320603]
["bitfinex","ETHUSD",1745332821360,0.78,1649.6,1648.7,0.751]
["bitfinex","ETHUSD",1745332821557,6.158,1649.5,1649.3,6.0631181]
["bitfinex","ETHUSD",1745332821762,6.938,1649.6,1649.1,6.06391364]
["bitfinex","ETHUSD",1745332822062,0.78,1649.6,1649.3,12.12608598]
["bitfinex","ETHUSD",1745332822260,0.39338798,1649.8,1649.4,0.751]
["bitfinex","ETHUSD",1745332822486,0.39338798,1649.8,1649.4,6.81367724]
["bitfinex","ETHUSD",1745332822699,0.39338798,1649.8,1649.4,6.06256557]
["bitfinex","ETHUSD",1745332822895,0.39338798,1649.8,1649.5,6.06223456]
["bitfinex","ETHUSD",1745332823132,6.55138798,1649.8,1649.5,6.06218717]
["bitfinex","ETHUSD",1745332824072,0.78,1649.7,1649.1,6.52418406]
["bitfinex","ETHUSD",1745332824270,6.84198451,1649.7,1649.1,6.52418406]
["bitfinex","ETHUSD",1745332824483,6.84198451,1649.7,1649.2,6.06336621]
["bitfinex","ETHUSD",1745332824685,6.84198451,1649.7,1649.3,6.06309316]
["bitfinex","ETHUSD",1745332825098,6.84198451,1649.7,1649.0,6.81515255]
["bitfinex","ETHUSD",1745332825099,0.78,1649.7,1649.0,6.81515255]
["bitfinex","ETHUSD",1745332825300,6.06367325,1649.2,1648.8,6.06485927]
["bitfinex","ETHUSD",1745332825612,12.90504058,1649.2,1648.8,6.06485927]
["bitfinex","ETHUSD",1745332825762,6.84136733,1649.2,1648.8,6.51383195]
["bitfinex","ETHUSD",1745332826109,6.06480529,1648.9,1648.4,6.84860876]
["bitfinex","ETHUSD",1745332826404,13.01143702,1648.8,1648.3,6.06671411]
["bitfinex","ETHUSD",1745332826707,6.06591446,1648.6,1648.1,6.06729004]
["bitfinex","ETHUSD",1745332827000,0.7893,1648.4,1648.2,6.06696924]
["bitfinex","ETHUSD",1745332827209,6.9463,1648.4,1648.2,6.06715832]
["bitfinex","ETHUSD",1745332827365,6.157,1648.4,1648.3,6.06685676]
["bitfinex","ETHUSD",1745332827700,6.158,1648.8,1648.7,6.06538484]
["bitfinex","ETHUSD",1745332828078,6.158,1648.8,1648.5,6.06589289]
["bitfinex","ETHUSD",1745332828464,6.158,1648.8,1648.5,12.13179297]
["bitfinex","ETHUSD",1745332828677,6.158,1648.8,1648.5,6.06589289]
["bitfinex","ETHUSD",1745332828903,6.158,1648.8,1648.5,12.13176288]
["bitfinex","ETHUSD",1745332829074,6.158,1648.8,1648.6,6.06569052]
["bitfinex","ETHUSD",1745332829276,6.158,1648.8,1648.5,6.06586999]
["bitfinex","ETHUSD",1745332829804,6.158,1648.8,1648.6,6.06575169]
["bitfinex","ETHUSD",1745332830098,6.7738,1648.8,1648.5,6.06586999]
["bitfinex","ETHUSD",1745332830606,6.7738,1648.8,1648.2,9.06714929]
["bitfinex","ETHUSD",1745332830607,12.83913646,1648.8,1648.2,3.0]
["bitfinex","ETHUSD",1745332830776,12.83913646,1648.8,1648.4,6.06645625]
["bitfinex","ETHUSD",1745332830969,12.83909955,1648.8,1648.4,6.06645625]
["bitfinex","ETHUSD",1745332831169,6.06552572,1648.7,1648.3,6.06659315]
["bitfinex","ETHUSD",1745332831396,0.7893,1648.6,1648.3,6.06659315]
["bitfinex","ETHUSD",1745332831702,6.85510505,1648.6,1648.4,0.19231482]
["bitfinex","ETHUSD",1745332831901,6.85510505,1648.6,1648.1,6.06736719]
["bitfinex","ETHUSD",1745332832100,0.7893,1648.6,1648.2,0.17691286]
["bitfinex","ETHUSD",1745332832312,0.7893,1648.6,1647.8,3.0]
["bitfinex","ETHUSD",1745332832493,1.16823,1648.6,1648.2,6.06702588]
["bitfinex","ETHUSD",1745332832665,7.23405534,1648.6,1648.3,0.1739328]
["bitfinex","ETHUSD",1745332832865,6.06648871,1648.4,1648.3,0.1739328]
["bitfinex","ETHUSD",1745332833109,12.22448871,1648.4,1648.0,6.0678436]
["bitfinex","ETHUSD",1745332833317,6.158,1648.4,1648.1,6.2434422]
["bitfinex","ETHUSD",1745332833622,6.7738,1648.4,1648.1,0.17597799]
["bitfinex","ETHUSD",1745332833976,6.7738,1648.4,1648.0,6.06782022]
["bitfinex","ETHUSD",1745332834303,0.7893,1648.3,1648.1,0.17675831]
["bitfinex","ETHUSD",1745332834505,6.8561961,1648.3,1647.9,6.06815144]
["bitfinex","ETHUSD",1745332834719,6.8561961,1648.3,1647.7,6.85117171]
["bitfinex","ETHUSD",1745332834720,6.06730245,1648.2,1648.0,0.170354]
["bitfinex","ETHUSD",1745332834868,6.06746699,1648.2,1648.0,0.170354]
["bitfinex","ETHUSD",1745332835069,6.06760778,1648.1,1647.6,9.06924352]
["bitfinex","ETHUSD",1745332835272,0.7893,1647.9,1647.7,6.24584178]
["bitfinex","ETHUSD",1745332835912,26.06469765,1647.8,1647.7,0.17678792]
["bitfinex","ETHUSD",1745332836209,26.06469765,1647.8,1646.7,6.85472016]
["bitfinex","ETHUSD",1745332836210,6.85899229,1647.6,1646.7,6.85487764]
["bitfinex","ETHUSD",1745332836396,12.22988532,1647.5,1647.0,6.07130647]
["bitfinex","ETHUSD",1745332836772,12.22988532,1647.5,1647.1,0.17953344]
["bitfinex","ETHUSD",1745332837169,6.16,1647.5,1647.1,6.25074715]
["bitfinex","ETHUSD",1745332837924,12.22986607,1647.5,1647.1,0.17953344]
["bitfinex","ETHUSD",1745332838085,0.7893,1647.4,1647.1,0.17953344]
["bitfinex","ETHUSD",1745332838304,6.16,1647.3,1647.1,3.0]
["bitfinex","ETHUSD",1745332838528,0.7893,1647.4,1647.2,0.18118085]
["bitfinex","ETHUSD",1745332838934,6.16,1647.3,1647.1,3.0]
["bitfinex","ETHUSD",1745332839240,0.7893,1647.4,1647.3,0.18063074]
["bitfinex","ETHUSD",1745332839408,6.9513,1647.4,1647.2,0.18118085]
["bitfinex","ETHUSD",1745332839610,7.64643,1647.4,1647.3,0.18063074]
["bitfinex","ETHUSD",1745332839906,7.64643,1647.4,1647.0,3.0]
["bitfinex","ETHUSD",1745332840094,7.64643,1647.4,1647.1,0.18173104]
["bitfinex","ETHUSD",1745332840299,6.9513,1647.4,1647.1,0.18173104]
["bitfinex","ETHUSD",1745332840938,6.9513,1647.4,1647.1,6.25299768]
["bitfinex","ETHUSD",1745332841136,0.7893,1647.4,1647.2,3.0]
["bitfinex","ETHUSD",1745332841345,29.32171205,1647.8,1647.1,3.24244047]
["bitfinex","ETHUSD",1745332841346,0.7893,1647.6,1647.1,3.24244047]
["bitfinex","ETHUSD",1745332841510,6.162,1647.7,1647.3,3.95379729]
["bitfinex","ETHUSD",1745332841715,6.162,1647.7,1647.6,9.06943432]
["bitfinex","ETHUSD",1745332841937,6.162,1647.7,1647.6,3.1779868]
["bitfinex","ETHUSD",1745332842113,6.162,1647.7,1647.6,0.1779868]
["bitfinex","ETHUSD",1745332842437,6.162,1647.7,1647.6,6.24742112]
["bitfinex","ETHUSD",1745332842612,6.162,1647.7,1647.6,3.1779868]
["bitfinex","ETHUSD",1745332843130,6.162,1647.7,1647.6,9.24742112]
["bitfinex","ETHUSD",1745332843333,6.242,1647.8,1647.7,6.0687574]
["bitfinex","ETHUSD",1745332843511,6.242,1647.9,1647.7,9.24660728]
["bitfinex","ETHUSD",1745332843839,6.242,1647.9,1647.7,3.17763689]
["bitfinex","ETHUSD",1745332844351,6.242,1647.9,1647.7,0.17763689]
["bitfinex","ETHUSD",1745332844502,8.8667,1647.9,1647.7,0.17763689]
["bitfinex","ETHUSD",1745332844698,0.7893,1647.8,1647.7,0.17763689]
["bitfinex","ETHUSD",1745332845000,0.77636359,1647.8,1647.3,6.07032108]
["bitfinex","ETHUSD",1745332845232,0.77636359,1647.8,1647.7,0.17653415]
["bitfinex","ETHUSD",1745332845444,0.77636359,1647.8,1647.3,6.07029099]
["bitfinex","ETHUSD",1745332845598,2.34752645,1647.8,1647.7,0.17653415]
["bitfinex","ETHUSD",1745332845808,2.34752645,1647.8,1647.4,0.6078]
["bitfinex","ETHUSD",1745332846004,8.4162241,1647.8,1647.7,0.17653415]
["bitfinex","ETHUSD",1745332846208,8.4162241,1647.8,1647.2,6.67851647]
["bitfinex","ETHUSD",1745332846405,2.34752645,1647.8,1647.7,0.17703354]
["bitfinex","ETHUSD",1745332846609,2.34752645,1647.8,1647.4,6.07012028]
["bitfinex","ETHUSD",1745332846852,2.34752645,1647.8,1647.3,6.67808715]
["bitfinex","ETHUSD",1745332847022,6.242,1647.7,1647.5,0.17303538]
["bitfinex","ETHUSD",1745332847350,6.242,1647.6,1647.3,6.67808715]
["bitfinex","ETHUSD",1745332847547,6.242,1647.5,1647.4,6.07015618]
["bitfinex","ETHUSD",1745332847746,6.242,1647.5,1647.3,7.34589586]
["bitfinex","ETHUSD",1745332848139,2.34752645,1647.8,1647.3,13.41616945]
["bitfinex","ETHUSD",1745332848316,6.242,1647.7,1647.3,12.74841054]
["bitfinex","ETHUSD",1745332848512,6.242,1647.7,1647.3,6.67807359]
["bitfinex","ETHUSD",1745332848728,6.242,1647.7,1647.3,3.6078]
["bitfinex","ETHUSD",1745332848929,6.242,1647.6,1647.4,6.06986963]
["bitfinex","ETHUSD",1745332849467,6.242,1647.6,1647.3,6.67813583]
["bitfinex","ETHUSD",1745332849468,6.242,1647.6,1647.3,7.46047125]
["bitfinex","ETHUSD",1745332849653,6.242,1647.6,1647.3,7.46039125]
["bitfinex","ETHUSD",1745332849813,6.242,1647.6,1647.4,6.0700451]
["bitfinex","ETHUSD",1745332851741,6.242,1647.6,1647.4,6.06994214]
["bitfinex","ETHUSD",1745332851947,6.242,1647.6,1647.3,12.92299229]
["bitfinex","ETHUSD",1745332852248,6.242,1647.6,1647.4,6.07011448]
["bitfinex","ETHUSD",1745332852751,6.242,1647.6,1647.3,6.85258471]
["bitfinex","ETHUSD",1745332853139,6.242,1647.6,1647.4,6.07016912]
["bitfinex","ETHUSD",1745332854502,6.242,1647.6,1647.3,6.85258471]
["bitfinex","ETHUSD",1745332854690,6.242,1647.6,1647.3,12.922862]
["bitfinex","ETHUSD",1745332854878,6.242,1647.6,1647.3,12.92289155]
["bitfinex","ETHUSD",1745332855203,6.242,1647.6,1647.4,6.0701555]
["bitfinex","ETHUSD",1745332855391,6.242,1647.6,1647.5,6.06980273]
["bitfinex","ETHUSD",1745332855564,6.242,1647.6,1647.4,6.0700056]
["bitfinex","ETHUSD",1745332855769,6.242,1647.6,1647.4,7.87089473]
["bitfinex","ETHUSD",1745332856706,6.242,1647.6,1647.4,1.80088913]
["bitfinex","ETHUSD",1745332857006,6.242,1647.6,1647.3,6.07042027]
["bitfinex","ETHUSD",1745332857378,6.242,1647.6,1647.3,6.07033479]
["bitfinex","ETHUSD",1745332857573,6.242,1647.6,1647.4,0.18460901]
["bitfinex","ETHUSD",1745332857799,6.242,1647.6,1647.4,6.25464288]
["bitfinex","ETHUSD",1745332857999,0.77636359,1647.8,1647.4,6.07003387]
["bitfinex","ETHUSD",1745332858221,20.005,1648.0,1647.8,6.06852848]
["bitfinex","ETHUSD",1745332858509,6.243,1648.0,1647.8,6.06844504]
["bitfinex","ETHUSD",1745332858725,6.243,1648.0,1647.9,0.18301372]
["bitfinex","ETHUSD",1745332859178,6.88509285,1648.3,1647.9,0.18301372]
["bitfinex","ETHUSD",1745332859369,6.243,1648.2,1647.9,0.18301372]
["bitfinex","ETHUSD",1745332859798,6.243,1648.2,1647.9,6.25133882]
["bitfinex","ETHUSD",1745332860298,0.8181,1648.3,1648.0,6.06793535]
["bitfinex","ETHUSD",1745332860520,20.8291,1648.5,1648.1,6.24425428]
["bitfinex","ETHUSD",1745332860765,6.243,1648.2,1648.1,0.17687445]
["bitfinex","ETHUSD",1745332861030,20.8291,1648.5,1648.0,6.06774465]
["bitfinex","ETHUSD",1745332861231,0.8181,1648.5,1648.3,6.0666865]
["bitfinex","ETHUSD",1745332861524,6.243,1648.4,1648.3,6.0666865]
["bitfinex","ETHUSD",1745332861726,6.243,1648.5,1648.3,6.0666865]
["bitfinex","ETHUSD",1745332861889,6.243,1648.5,1648.3,6.06661314]
["bitfinex","ETHUSD",1745332862093,0.8181,1648.7,1648.3,6.06661314]
["bitfinex","ETHUSD",1745332862437,6.243,1648.6,1648.3,6.06661314]
["bitfinex","ETHUSD",1745332863028,6.243,1648.6,1648.2,6.85526615]
["bitfinex","ETHUSD",1745332863320,6.243,1648.6,1648.2,6.06706615]
["bitfinex","ETHUSD",1745332863726,6.243,1648.6,1648.1,14.76061075]
["bitfinex","ETHUSD",1745332864030,6.243,1648.6,1648.3,6.06684694]
["bitfinex","ETHUSD",1745332864191,0.8181,1648.7,1648.5,6.06599919]
["bitfinex","ETHUSD",1745332864542,6.242,1648.6,1648.4,3.0]
["bitfinex","ETHUSD",1745332864747,6.242,1648.6,1648.3,3.0]
["bitfinex","ETHUSD",1745332864908,6.242,1648.6,1648.2,9.06710498]
["bitfinex","ETHUSD",1745332864909,6.8662,1648.6,1648.2,9.06710498]
["bitfinex","ETHUSD",1745332865114,0.6242,1648.6,1648.1,6.06734632]
["bitfinex","ETHUSD",1745332865316,6.242,1648.5,1648.1,3.0]
["bitfinex","ETHUSD",1745332865544,6.242,1648.5,1648.2,6.06691647]
["bitfinex","ETHUSD",1745332865837,6.242,1648.5,1648.1,6.06743095]
["bitfinex","ETHUSD",1745332866041,0.8181,1648.4,1648.1,3.0]
["bitfinex","ETHUSD",1745332866257,0.8181,1648.4,1647.8,5.54291961]
["bitfinex","ETHUSD",1745332866258,0.8181,1648.4,1647.9,6.06818064]
["bitfinex","ETHUSD",1745332866415,0.8181,1648.4,1647.9,6.06815263]
["bitfinex","ETHUSD",1745332867123,6.8846519,1648.4,1647.9,6.06815263]
["bitfinex","ETHUSD",1745332867322,0.68846519,1648.3,1648.0,6.06796041]
["bitfinex","ETHUSD",1745332867535,0.8181,1648.4,1648.0,5.08626304]
["bitfinex","ETHUSD",1745332867736,20.32646824,1648.9,1648.2,5.08626304]
["bitfinex","ETHUSD",1745332867936,6.241,1648.8,1648.4,9.06630782]
["bitfinex","ETHUSD",1745332868446,12.30604978,1648.8,1648.4,3.0]
["bitfinex","ETHUSD",1745332868753,0.8181,1648.7,1648.2,9.06705264]
["bitfinex","ETHUSD",1745332868952,0.8181,1648.7,1647.8,7.36398953]
["bitfinex","ETHUSD",1745332868953,0.8181,1648.7,1647.8,12.68841154]
["bitfinex","ETHUSD",1745332869121,0.8181,1648.7,1647.6,0.29877257]
["bitfinex","ETHUSD",1745332869122,0.8181,1648.2,1647.6,0.29877257]
["bitfinex","ETHUSD",1745332869322,0.8181,1648.2,1647.7,6.06882562]
["bitfinex","ETHUSD",1745332869323,6.241,1648.1,1647.7,6.06882562]
["bitfinex","ETHUSD",1745332869521,6.241,1648.1,1647.8,6.0685071]
["bitfinex","ETHUSD",1745332869749,6.241,1648.1,1647.7,6.06882562]
["bitfinex","ETHUSD",1745332869750,6.241,1648.1,1647.7,6.06882179]
["bitfinex","ETHUSD",1745332870346,6.241,1648.1,1647.9,6.06819622]
["bitfinex","ETHUSD",1745332870547,0.8181,1648.2,1648.0,6.06796116]
["bitfinex","ETHUSD",1745332870726,0.7993,1648.5,1648.1,6.06747776]
["bitfinex","ETHUSD",1745332870927,6.241,1648.4,1648.1,6.06747776]
["bitfinex","ETHUSD",1745332871131,6.241,1648.4,1648.1,6.06739307]
["bitfinex","ETHUSD",1745332871533,6.241,1648.3,1648.1,6.06735121]
["bitfinex","ETHUSD",1745332872062,6.241,1648.3,1647.8,0.6078]
["bitfinex","ETHUSD",1745332872063,6.86654424,1648.2,1647.8,0.6078]
["bitfinex","ETHUSD",1745332872267,0.7993,1648.2,1647.8,0.6078]
["bitfinex","ETHUSD",1745332872450,6.86665361,1648.2,1647.8,0.6078]
["bitfinex","ETHUSD",1745332872654,6.86665361,1648.2,1647.9,0.16247384]
["bitfinex","ETHUSD",1745332872960,12.13558863,1648.1,1647.9,0.16247384]
["bitfinex","ETHUSD",1745332873176,1.21355886,1648.0,1647.9,0.16247384]
["bitfinex","ETHUSD",1745332873478,6.06778998,1648.1,1647.6,6.67719096]
["bitfinex","ETHUSD",1745332873643,6.06778998,1648.1,1647.9,0.15878169]
["bitfinex","ETHUSD",1745332873848,6.06778998,1648.1,1647.6,6.67719096]
["bitfinex","ETHUSD",1745332874036,6.06778998,1648.1,1648.0,0.1580325]
["bitfinex","ETHUSD",1745332874235,6.06778998,1648.1,1647.6,0.6078]
["bitfinex","ETHUSD",1745332874437,0.7993,1648.2,1647.7,0.6078]
["bitfinex","ETHUSD",1745332874637,0.7993,1648.2,1647.8,0.6078]
["bitfinex","ETHUSD",1745332875027,6.06799825,1648.0,1647.8,0.6078]
["bitfinex","ETHUSD",1745332875232,6.161,1647.9,1647.8,0.6078]
["bitfinex","ETHUSD",1745332875831,6.161,1647.9,1647.5,6.0696241]
["bitfinex","ETHUSD",1745332876331,6.161,1647.9,1647.6,3.0]
["bitfinex","ETHUSD",1745332876639,6.161,1647.9,1647.6,9.06933995]
["bitfinex","ETHUSD",1745332876952,6.161,1647.9,1647.6,3.0]
["bitfinex","ETHUSD",1745332877267,0.7993,1647.8,1647.5,3.0]
["bitfinex","ETHUSD",1745332877639,0.7993,1647.8,1647.4,3.0]
["bitfinex","ETHUSD",1745332877864,1.49533,1647.8,1647.5,3.0]
["bitfinex","ETHUSD",1745332878038,0.7993,1647.8,1647.4,3.0]
["bitfinex","ETHUSD",1745332878237,6.161,1647.7,1647.4,3.0]
["bitfinex","ETHUSD",1745332878481,6.161,1647.7,1647.5,6.06974329]
["bitfinex","ETHUSD",1745332878646,6.161,1647.7,1647.4,9.07005127]
["bitfinex","ETHUSD",1745332878968,0.7993,1647.8,1647.5,9.06980273]
["bitfinex","ETHUSD",1745332878969,6.161,1647.6,1647.5,9.06980273]
["bitfinex","ETHUSD",1745332879168,6.161,1647.6,1647.5,3.0]
["bitfinex","ETHUSD",1745332879560,0.7993,1647.8,1647.5,9.06980273]
["bitfinex","ETHUSD",1745332879744,6.161,1647.7,1647.5,9.06956104]
["bitfinex","ETHUSD",1745332879949,6.161,1647.7,1647.5,3.0]
["bitfinex","ETHUSD",1745332880130,6.161,1647.7,1647.5,9.06978219]
["bitfinex","ETHUSD",1745332880329,20.005,1648.0,1647.9,9.06832938]
["bitfinex","ETHUSD",1745332880534,26.166,1648.0,1647.9,9.06832938]
["bitfinex","ETHUSD",1745332880783,20.005,1648.0,1647.9,9.06832938]
["bitfinex","ETHUSD",1745332880948,6.161,1648.4,1648.3,9.06685676]
["bitfinex","ETHUSD",1745332881146,6.161,1648.4,1648.3,10.58024784]
["bitfinex","ETHUSD",1745332881474,6.161,1648.4,1648.3,3.0]
["bitfinex","ETHUSD",1745332881673,0.31650435,1648.6,1648.1,9.86756202]
["bitfinex","ETHUSD",1745332881843,6.161,1648.5,1648.2,6.06722485]
["bitfinex","ETHUSD",1745332882171,6.161,1648.5,1648.3,6.06680382]
["bitfinex","ETHUSD",1745332882336,6.161,1648.5,1648.1,3.8]
["bitfinex","ETHUSD",1745332882530,6.161,1648.5,1648.2,3.0]
["bitfinex","ETHUSD",1745332882746,0.7993,1648.7,1648.4,6.06648871]
["bitfinex","ETHUSD",1745332882951,6.161,1648.6,1648.3,9.06665049]
["bitfinex","ETHUSD",1745332883152,6.161,1648.6,1648.3,9.06664437]
["bitfinex","ETHUSD",1745332883438,6.161,1648.6,1648.3,3.0]
["bitfinex","ETHUSD",1745332883768,6.85703,1648.6,1648.2,9.06720072]
["bitfinex","ETHUSD",1745332884132,6.161,1648.6,1648.2,11.15328064]
["bitfinex","ETHUSD",1745332884345,6.161,1648.6,1648.3,3.0]
["bitfinex","ETHUSD",1745332884584,6.161,1648.6,1648.2,3.0]
["bitfinex","ETHUSD",1745332884940,6.161,1648.6,1648.1,3.0]
["bitfinex","ETHUSD",1745332885363,0.7993,1648.5,1648.0,3.0]
["bitfinex","ETHUSD",1745332885575,0.7993,1648.5,1647.9,6.06807211]
["bitfinex","ETHUSD",1745332885763,0.7993,1648.5,1648.0,0.6078]
["bitfinex","ETHUSD",1745332886263,6.86561059,1648.5,1647.9,3.0]
["bitfinex","ETHUSD",1745332886465,1.48586106,1648.4,1647.9,0.6078]
["bitfinex","ETHUSD",1745332886645,6.86645191,1648.3,1647.9,0.6078]
["bitfinex","ETHUSD",1745332886850,6.161,1648.2,1647.9,0.6078]
["bitfinex","ETHUSD",1745332887258,0.7993,1648.1,1647.9,0.6078]
["bitfinex","ETHUSD",1745332887590,0.7993,1648.1,1648.0,0.14806658]
["bitfinex","ETHUSD",1745332887744,0.7993,1648.1,1647.8,6.67637077]
["bitfinex","ETHUSD",1745332888065,0.7993,1648.1,1647.9,0.75641611]
["bitfinex","ETHUSD",1745332888271,6.161,1648.0,1647.9,0.75641611]
["bitfinex","ETHUSD",1745332890452,0.7993,1648.3,1647.9,0.75641611]
["bitfinex","ETHUSD",1745332890649,6.161,1648.2,1647.9,0.75641611]
["bitfinex","ETHUSD",1745332890926,6.85703,1648.2,1647.9,0.75641611]
["bitfinex","ETHUSD",1745332891777,6.161,1648.1,1647.9,0.75641611]
["bitfinex","ETHUSD",1745332895504,0.7993,1648.0,1647.9,0.14861611]
["bitfinex","ETHUSD",1745332895825,0.7993,1648.0,1647.7,0.6078]
["bitfinex","ETHUSD",1745332896029,0.7993,1648.0,1647.9,0.15143175]
["bitfinex","ETHUSD",1745332896194,1.49533,1648.0,1647.8,0.1534298]
["bitfinex","ETHUSD",1745332896937,7.56343295,1648.0,1647.8,0.1534298]
["bitfinex","ETHUSD",1745332897222,7.56343295,1648.0,1647.6,0.6078]
["bitfinex","ETHUSD",1745332897426,7.56343295,1648.0,1647.9,0.15618692]
["bitfinex","ETHUSD",1745332897616,1.49533,1648.0,1647.6,0.6078]
["bitfinex","ETHUSD",1745332897815,1.8118971,1648.0,1647.6,0.6078]
["bitfinex","ETHUSD",1745332898014,1.8118971,1648.0,1647.7,0.15738635]
["bitfinex","ETHUSD",1745332899038,7.87986284,1648.0,1647.7,0.15738635]
["bitfinex","ETHUSD",1745332899230,0.78798628,1647.9,1647.7,0.15738635]
["bitfinex","ETHUSD",1745332899424,1.8118971,1648.0,1647.7,0.15738635]
["bitfinex","ETHUSD",1745332900448,7.88008148,1648.0,1647.7,0.15738635]
["bitfinex","ETHUSD",1745332900618,1.8118971,1648.0,1647.7,0.15738635]
["bitfinex","ETHUSD",1745332901437,1.8118971,1648.0,1647.5,5.08626304]
["bitfinex","ETHUSD",1745332901638,1.8118971,1648.0,1647.8,0.15403736]
["bitfinex","ETHUSD",1745332901837,1.8118971,1648.0,1647.5,5.08626304]
["bitfinex","ETHUSD",1745332902052,1.8118971,1648.0,1647.9,0.15348778]
["bitfinex","ETHUSD",1745332902228,1.8118971,1648.0,1647.4,9.67774123]
["bitfinex","ETHUSD",1745332902429,1.8118971,1648.0,1647.9,0.15338786]
["bitfinex","ETHUSD",1745332902629,1.8118971,1648.0,1647.4,9.67774123]
["bitfinex","ETHUSD",1745332903143,7.88001588,1648.0,1647.5,0.15558671]
["bitfinex","ETHUSD",1745332903348,0.78800159,1647.9,1647.5,0.15558671]
["bitfinex","ETHUSD",1745332903721,1.8118971,1648.0,1647.5,0.15558671]
["bitfinex","ETHUSD",1745332904022,7.87999506,1648.0,1647.5,0.15558671]
["bitfinex","ETHUSD",1745332904644,13.94822289,1648.0,1647.5,0.15558671]
["bitfinex","ETHUSD",1745332904836,7.87999506,1648.0,1647.5,0.15558671]
["bitfinex","ETHUSD",1745332905368,7.87991724,1648.0,1647.5,0.15558671]
["bitfinex","ETHUSD",1745332905520,0.78799172,1647.9,1647.5,0.15558671]
["bitfinex","ETHUSD",1745332906653,0.752,1647.8,1647.5,0.15558671]
["bitfinex","ETHUSD",1745332906985,6.161,1647.7,1647.5,0.15558671]
["bitfinex","ETHUSD",1745332907653,6.161,1647.7,1647.5,5.17740831]
["bitfinex","ETHUSD",1745332907967,1.7645971,1648.0,1647.5,5.17740831]
["bitfinex","ETHUSD",1745332908263,6.161,1647.9,1647.5,3.15558671]
["bitfinex","ETHUSD",1745332908654,0.752,1647.8,1647.5,0.15558671]
["bitfinex","ETHUSD",1745332908962,0.752,1647.8,1647.3,14.70000421]
["bitfinex","ETHUSD",1745332909168,0.752,1647.8,1647.4,0.15703567]
["bitfinex","ETHUSD",1745332909328,0.752,1647.8,1647.5,5.0218216]
["bitfinex","ETHUSD",1745332909534,0.752,1647.8,1647.6,0.15573597]
["bitfinex","ETHUSD",1745332909757,1.4433,1647.8,1647.6,0.15573597]
["bitfinex","ETHUSD",1745332910069,1.4433,1647.8,1647.4,8.0218216]
["bitfinex","ETHUSD",1745332910267,1.4433,1647.8,1647.7,0.15498627]
["bitfinex","ETHUSD",1745332910473,1.4433,1647.8,1647.4,5.0218216]
["bitfinex","ETHUSD",1745332910676,1.4433,1647.8,1647.7,0.15508624]
["bitfinex","ETHUSD",1745332910883,1.4433,1647.8,1647.3,4.4183]
["bitfinex","ETHUSD",1745332910884,1.4433,1647.8,1647.3,0.6078]
["bitfinex","ETHUSD",1745332911051,6.06982703,1647.5,1646.9,7.49010756]
["bitfinex","ETHUSD",1745332911247,0.752,1647.6,1646.9,7.49010756]
["bitfinex","ETHUSD",1745332911248,6.7679827,1647.4,1646.9,12.51192916]
["bitfinex","ETHUSD",1745332911460,6.7679827,1647.4,1647.0,3.0]
["bitfinex","ETHUSD",1745332911771,0.752,1647.3,1646.9,0.6078]
["bitfinex","ETHUSD",1745332911943,6.07097827,1647.2,1646.6,11.09468669]
["bitfinex","ETHUSD",1745332912146,1.28936672,1647.2,1646.7,3.0]
["bitfinex","ETHUSD",1745332912554,7.3602965,1647.2,1646.6,12.15358441]
["bitfinex","ETHUSD",1745332913161,1.60608618,1647.2,1646.8,11.09403941]
["bitfinex","ETHUSD",1745332913441,0.31671946,1647.2,1646.7,11.1620529]
["bitfinex","ETHUSD",1745332913972,6.38774669,1647.2,1646.6,1.05889772]
["bitfinex","ETHUSD",1745332914348,6.38774669,1647.2,1646.6,4.05889772]
["bitfinex","ETHUSD",1745332914549,0.63877467,1647.1,1646.6,10.13195909]
["bitfinex","ETHUSD",1745332914849,6.162,1647.0,1646.6,10.13195909]
["bitfinex","ETHUSD",1745332915247,6.162,1647.0,1646.6,16.20485255]
["bitfinex","ETHUSD",1745332915479,6.162,1647.0,1646.7,11.16215773]
["bitfinex","ETHUSD",1745332915656,6.162,1647.0,1646.7,11.16203165]
["bitfinex","ETHUSD",1745332916092,6.162,1647.0,1646.6,9.52396355]
["bitfinex","ETHUSD",1745332916302,6.162,1647.0,1646.6,15.59689359]
["bitfinex","ETHUSD",1745332916445,6.162,1647.0,1646.6,15.14577875]
["bitfinex","ETHUSD",1745332916647,6.7782,1647.0,1646.6,9.06186583]
["bitfinex","ETHUSD",1745332917284,6.7782,1647.0,1646.6,15.13479539]
["bitfinex","ETHUSD",1745332917590,6.7782,1647.0,1646.7,0.14745255]
["bitfinex","ETHUSD",1745332917750,6.7782,1647.0,1646.6,15.13475724]
["bitfinex","ETHUSD",1745332917946,6.7782,1647.0,1646.7,6.22018966]
["bitfinex","ETHUSD",1745332918152,6.7782,1647.0,1646.7,5.23692663]
["bitfinex","ETHUSD",1745332918378,0.67782,1646.9,1646.7,5.23692663]
["bitfinex","ETHUSD",1745332918560,0.67782,1646.9,1646.7,8.23692663]
["bitfinex","ETHUSD",1745332918960,0.67782,1646.9,1646.7,5.23692663]
["bitfinex","ETHUSD",1745332920080,0.67782,1646.9,1646.7,0.14745255]
["bitfinex","ETHUSD",1745332920588,0.67782,1646.9,1646.8,0.1421343]
["bitfinex","ETHUSD",1745332920979,0.67782,1646.9,1646.6,5.08947408]
["bitfinex","ETHUSD",1745332921165,6.967,1647.0,1646.7,0.14334668]
["bitfinex","ETHUSD",1745332921371,6.967,1647.0,1646.7,6.07270762]
["bitfinex","ETHUSD",1745332921557,6.967,1647.0,1646.8,0.14379691]
["bitfinex","ETHUSD",1745332921753,6.163,1646.9,1646.6,11.16236489]
["bitfinex","ETHUSD",1745332921992,6.163,1646.9,1646.7,0.14921112]
["bitfinex","ETHUSD",1745332922200,6.163,1646.9,1646.6,11.91796489]
["bitfinex","ETHUSD",1745332922370,6.163,1646.9,1646.7,0.14881087]
["bitfinex","ETHUSD",1745332922573,6.163,1646.9,1646.6,11.91796489]
["bitfinex","ETHUSD",1745332922781,6.163,1646.9,1646.7,6.22132663]
["bitfinex","ETHUSD",1745332922987,6.163,1646.9,1646.7,6.22124277]
["bitfinex","ETHUSD",1745332923163,6.163,1646.9,1646.7,0.14871081]
["bitfinex","ETHUSD",1745332923364,6.163,1646.9,1646.6,11.91799702]
["bitfinex","ETHUSD",1745332923565,6.163,1646.9,1646.7,0.13649754]
["bitfinex","ETHUSD",1745332923799,6.8598,1646.9,1646.5,0.44947227]
["bitfinex","ETHUSD",1745332924001,6.8598,1646.9,1646.6,0.1366466]
["bitfinex","ETHUSD",1745332924183,6.8598,1646.9,1646.4,14.16330731]
["bitfinex","ETHUSD",1745332924391,6.8598,1646.9,1646.5,0.13579919]
["bitfinex","ETHUSD",1745332926095,6.8598,1646.9,1646.6,0.6078]
["bitfinex","ETHUSD",1745332926406,0.68598,1646.8,1646.7,0.13552531]
["bitfinex","ETHUSD",1745332926567,6.8598,1646.9,1646.6,0.6078]
["bitfinex","ETHUSD",1745332926763,6.8598,1646.9,1646.7,0.13612568]
["bitfinex","ETHUSD",1745332926963,0.6968,1646.9,1646.7,0.13612568]
["bitfinex","ETHUSD",1745332927210,6.164,1646.8,1646.6,0.6078]
["bitfinex","ETHUSD",1745332927868,6.164,1646.8,1646.5,3.6078]
["bitfinex","ETHUSD",1745332928069,0.6164,1646.7,1646.5,3.6078]
["bitfinex","ETHUSD",1745332928515,6.164,1646.8,1646.5,3.6078]
["bitfinex","ETHUSD",1745332928840,6.164,1646.7,1646.6,14.77023856]
["bitfinex","ETHUSD",1745332929249,6.164,1646.7,1646.6,0.6078]
["bitfinex","ETHUSD",1745332930949,6.164,1646.7,1646.5,0.6078]
["bitfinex","ETHUSD",1745332932718,6.164,1646.7,1646.6,0.74454233]
["bitfinex","ETHUSD",1745332933115,6.7804,1646.7,1646.6,0.74454233]
["bitfinex","ETHUSD",1745332934265,6.164,1646.7,1646.6,0.74454233]
["bitfinex","ETHUSD",1745332935871,6.16,1646.9,1646.8,6.68015597]
["bitfinex","ETHUSD",1745332936103,20.018,1647.0,1646.8,3.6078]
["bitfinex","ETHUSD",1745332936259,26.178,1647.0,1646.8,3.74443686]
["bitfinex","ETHUSD",1745332936461,28.7958,1647.0,1646.8,3.74443686]
["bitfinex","ETHUSD",1745332936885,28.7958,1647.0,1646.8,0.74443686]
["bitfinex","ETHUSD",1745332940973,28.7958,1647.0,1646.9,5.63585935]
["bitfinex","ETHUSD",1745332941175,20.018,1647.0,1646.9,8.76993375]
["bitfinex","ETHUSD",1745332941380,20.018,1647.0,1646.9,15.59754783]
["bitfinex","ETHUSD",1745332942419,0.3167049,1647.4,1647.1,6.07112106]
["bitfinex","ETHUSD",1745332942715,20.33764645,1647.8,1647.4,6.07017117]
["bitfinex","ETHUSD",1745332943019,6.84346117,1647.7,1647.6,5.02805935]
["bitfinex","ETHUSD",1745332943170,6.84346117,1647.7,1647.6,5.15322121]
["bitfinex","ETHUSD",1745332943375,6.84346117,1647.7,1647.6,0.12516186]
["bitfinex","ETHUSD",1745332943618,6.84346117,1647.7,1647.4,5.63585935]
["bitfinex","ETHUSD",1745332943802,6.84346117,1647.7,1647.5,0.12571141]
["bitfinex","ETHUSD",1745332944416,0.68434612,1647.6,1647.5,0.12571141]
["bitfinex","ETHUSD",1745332945517,6.159,1647.6,1647.5,0.12571141]
["bitfinex","ETHUSD",1745332946013,20.33764645,1647.8,1647.5,0.12571141]
["bitfinex","ETHUSD",1745332946174,6.159,1647.7,1647.6,5.02805935]
["bitfinex","ETHUSD",1745332946375,6.159,1647.7,1647.6,5.15322121]
["bitfinex","ETHUSD",1745332946602,20.33764645,1647.8,1647.6,5.15322121]
["bitfinex","ETHUSD",1745332946828,2.03376465,1647.7,1647.6,0.87566186]
["bitfinex","ETHUSD",1745332946979,0.7622,1648.5,1647.8,5.35041]
["bitfinex","ETHUSD",1745332947176,0.7622,1648.5,1648.2,5.02805935]
["bitfinex","ETHUSD",1745332947403,0.7622,1648.5,1648.4,5.02805935]
["bitfinex","ETHUSD",1745332947620,1.45432,1648.5,1648.4,5.14108354]
["bitfinex","ETHUSD",1745332948442,6.9202,1648.5,1648.4,5.14108354]
["bitfinex","ETHUSD",1745332948618,6.158,1648.5,1648.4,5.14108354]
["bitfinex","ETHUSD",1745332948802,0.7622,1648.7,1648.4,5.14108354]
["bitfinex","ETHUSD",1745332949001,6.158,1648.6,1648.4,5.14108354]
["bitfinex","ETHUSD",1745332950241,6.158,1648.6,1648.4,0.11302419]
["bitfinex","ETHUSD",1745332950440,0.6158,1648.5,1648.2,5.02805935]
["bitfinex","ETHUSD",1745332951360,0.6158,1648.5,1648.4,5.02805935]
["bitfinex","ETHUSD",1745332951925,0.6158,1648.5,1648.2,0.45953909]
["bitfinex","ETHUSD",1745332952157,0.6158,1648.5,1648.4,5.02805935]
["bitfinex","ETHUSD",1745332952450,0.7622,1649.0,1648.6,6.06556011]
["bitfinex","ETHUSD",1745332952609,6.157,1648.9,1648.8,5.02805935]
["bitfinex","ETHUSD",1745332952806,6.157,1648.9,1648.6,5.48391521]
["bitfinex","ETHUSD",1745332953009,6.157,1648.9,1648.6,5.02805935]
["bitfinex","ETHUSD",1745332953633,6.84892,1648.9,1648.6,5.02805935]
["bitfinex","ETHUSD",1745332953849,6.84892,1648.9,1648.8,5.02805935]
["bitfinex","ETHUSD",1745332955031,6.157,1648.9,1648.8,5.02805935]
["bitfinex","ETHUSD",1745332958233,6.157,1648.9,1648.4,3.7505]
["bitfinex","ETHUSD",1745332958463,6.157,1648.9,1648.6,5.02805935]
["bitfinex","ETHUSD",1745332958676,15.09112106,1649.5,1648.4,3.7505]
["bitfinex","ETHUSD",1745332958677,0.39338798,1649.8,1648.8,13.0561187]
["bitfinex","ETHUSD",1745332958874,1.15558798,1649.8,1649.6,5.02805935]
["bitfinex","ETHUSD",1745332959078,7.53342132,1649.8,1649.4,5.02805935]
["bitfinex","ETHUSD",1745332959245,7.53342132,1649.8,1649.2,5.02805935]
["bitfinex","ETHUSD",1745332959246,6.81517722,1649.7,1649.2,5.02805935]
["bitfinex","ETHUSD",1745332959877,6.154,1649.6,1649.2,5.02805935]
["bitfinex","ETHUSD",1745332960262,6.154,1649.5,1649.2,5.02805935]
["bitfinex","ETHUSD",1745332960674,6.154,1649.6,1649.4,5.02805935]
["bitfinex","ETHUSD",1745332961272,0.7682,1649.5,1649.2,5.02805935]
["bitfinex","ETHUSD",1745332961589,1.46042,1649.5,1649.2,5.02805935]
["bitfinex","ETHUSD",1745332962304,1.46042,1649.5,1649.2,5.47805661]
["bitfinex","ETHUSD",1745332962674,6.06304425,1649.4,1648.8,0.8332]
["bitfinex","ETHUSD",1745332962880,6.153,1649.3,1648.9,5.02805935]
["bitfinex","ETHUSD",1745332963083,0.7682,1649.2,1648.6,6.06553582]
["bitfinex","ETHUSD",1745332963282,0.7682,1649.2,1648.8,5.02805935]
["bitfinex","ETHUSD",1745332964906,6.83181975,1649.2,1648.8,5.02805935]
["bitfinex","ETHUSD",1745332965206,0.7682,1649.2,1649.0,5.02805935]
["bitfinex","ETHUSD",1745332965396,6.147,1649.1,1649.0,5.02805935]
["bitfinex","ETHUSD",1745332967902,20.0,1649.5,1649.0,5.02805935]
["bitfinex","ETHUSD",1745332968105,6.147,1649.4,1649.3,5.02805935]
["bitfinex","ETHUSD",1745332968804,9.5299,1649.4,1648.9,9.89783173]
["bitfinex","ETHUSD",1745332969015,6.06334933,1649.3,1648.8,3.0]
["bitfinex","ETHUSD",1745332969220,6.06334933,1649.3,1648.8,8.02805935]
["bitfinex","ETHUSD",1745332969373,6.06334933,1649.3,1648.8,5.02805935]
["bitfinex","ETHUSD",1745332969678,0.70971163,1649.8,1649.3,0.8332]
["bitfinex","ETHUSD",1745332969898,0.70971163,1649.8,1649.7,5.02805935]
["bitfinex","ETHUSD",1745332970282,0.70971163,1649.8,1649.4,5.02805935]
["bitfinex","ETHUSD",1745332970510,0.70971163,1649.8,1649.6,5.02805935]
["bitfinex","ETHUSD",1745332970718,0.70971163,1649.8,1649.6,11.090135]
["bitfinex","ETHUSD",1745332970882,6.147,1649.7,1649.4,3.0]
["bitfinex","ETHUSD",1745332971082,0.39338798,1649.8,1649.6,5.02805935]
["bitfinex","ETHUSD",1745332971318,6.146,1649.7,1649.6,5.02805935]
["bitfinex","ETHUSD",1745332971514,0.39338798,1649.8,1649.6,11.090135]
["bitfinex","ETHUSD",1745332971817,0.39338798,1649.8,1649.6,5.47386163]
["bitfinex","ETHUSD",1745332971818,6.146,1649.7,1649.6,5.47386163]
["bitfinex","ETHUSD",1745332976927,6.146,1649.7,1649.6,5.02805935]
["bitfinex","ETHUSD",1745332977091,6.146,1649.7,1649.3,3.8332]
["bitfinex","ETHUSD",1745332977092,7.6042388,1649.7,1649.4,5.02805935]
["bitfinex","ETHUSD",1745332977285,6.146,1649.7,1649.6,5.02805935]
["bitfinex","ETHUSD",1745332979433,6.146,1649.7,1649.4,5.02805935]
["bitfinex","ETHUSD",1745332979633,12.20770938,1649.7,1649.4,5.49030909]
["bitfinex","ETHUSD",1745332979934,6.146,1649.7,1649.6,5.02805935]
["bitfinex","ETHUSD",1745332980297,0.39338798,1649.8,1649.7,6.06170818]
["bitfinex","ETHUSD",1745332980504,0.39338798,1649.8,1649.6,12.04216276]
["bitfinex","ETHUSD",1745332980712,6.144,1649.7,1649.6,12.04216276]
["bitfinex","ETHUSD",1745332980919,6.144,1649.7,1649.6,15.04216276]
["bitfinex","ETHUSD",1745332981293,6.86421664,1650.2,1650.1,0.8002]
["bitfinex","ETHUSD",1745332981294,0.31622287,1650.2,1650.1,0.8002]
["bitfinex","ETHUSD",1745332981539,0.33806479,1650.3,1650.1,11.08820053]
["bitfinex","ETHUSD",1745332981688,7.17875615,1650.7,1650.1,5.02805935]
["bitfinex","ETHUSD",1745332981888,6.86187562,1650.6,1650.1,5.02805935]
["bitfinex","ETHUSD",1745332982089,6.86187562,1650.6,1650.1,5.47977245]
["bitfinex","ETHUSD",1745332982297,0.71787562,1650.6,1650.5,5.02805935]
["bitfinex","ETHUSD",1745332982597,6.86187562,1650.6,1650.5,5.02805935]
["bitfinex","ETHUSD",1745332982899,6.144,1650.6,1650.5,5.02805935]
["bitfinex","ETHUSD",1745332983332,1.120477,1650.7,1650.5,5.02805935]
["bitfinex","ETHUSD",1745332983333,0.316177,1650.7,1650.6,1.408]
["bitfinex","ETHUSD",1745332983540,6.143,1650.9,1650.6,1.408]
["bitfinex","ETHUSD",1745332983694,6.143,1650.8,1650.6,1.408]
["bitfinex","ETHUSD",1745332983891,6.143,1650.8,1650.7,5.02805935]
["bitfinex","ETHUSD",1745332984426,0.31602203,1651.1,1650.6,1.408]
["bitfinex","ETHUSD",1745332984586,0.31602203,1651.1,1650.7,5.02805935]
["bitfinex","ETHUSD",1745332984587,6.143,1650.8,1650.7,5.02805935]
["bitfinex","ETHUSD",1745332985126,6.143,1650.8,1650.7,5.63585935]
["bitfinex","ETHUSD",1745332985308,6.143,1650.8,1650.7,0.6078]
["bitfinex","ETHUSD",1745332985513,6.143,1650.8,1650.7,5.67323532]
["bitfinex","ETHUSD",1745332985829,6.143,1650.8,1650.7,5.06543532]
["bitfinex","ETHUSD",1745332986016,6.143,1650.8,1650.7,5.51372567]
["bitfinex","ETHUSD",1745332986211,6.37282558,1651.1,1650.7,5.51372567]
["bitfinex","ETHUSD",1745332986418,13.004969,1650.8,1650.5,5.06543532]
["bitfinex","ETHUSD",1745332986724,6.143,1650.8,1650.5,5.06543532]
["bitfinex","ETHUSD",1745332986929,12.2008594,1650.8,1650.5,5.06543532]
["bitfinex","ETHUSD",1745332987294,6.143,1650.8,1650.5,5.06543532]
["bitfinex","ETHUSD",1745332987496,12.20078988,1650.8,1650.5,5.51572312]
["bitfinex","ETHUSD",1745332987703,6.05815508,1650.7,1650.5,5.51572312]
["bitfinex","ETHUSD",1745332987933,1.82583078,1650.8,1650.5,5.51572312]
["bitfinex","ETHUSD",1745332988125,6.142,1650.6,1650.5,0.4502878]
["bitfinex","ETHUSD",1745332988426,6.142,1650.6,1650.4,0.8002]
["bitfinex","ETHUSD",1745332988662,6.142,1650.5,1650.4,0.8002]
["bitfinex","ETHUSD",1745332989435,6.142,1650.5,1650.4,5.86563532]
["bitfinex","ETHUSD",1745332989922,6.142,1650.5,1650.4,5.06543532]
["bitfinex","ETHUSD",1745332990128,12.1150392,1650.9,1650.4,5.06543532]
["bitfinex","ETHUSD",1745332990432,6.141,1650.8,1650.6,5.06543532]
["bitfinex","ETHUSD",1745332991226,1.44158256,1651.0,1650.6,5.06543532]
["bitfinex","ETHUSD",1745332991227,12.11421585,1651.0,1650.6,5.06543532]
["bitfinex","ETHUSD",1745332991425,6.141,1650.7,1650.6,5.06543532]
["bitfinex","ETHUSD",1745332991627,6.141,1650.7,1650.5,1.24888833]
["bitfinex","ETHUSD",1745332991831,6.05751707,1650.9,1650.5,6.31432365]
["bitfinex","ETHUSD",1745332991998,6.141,1650.6,1650.5,5.52952365]
["bitfinex","ETHUSD",1745332992405,6.141,1650.6,1650.3,0.7848]
["bitfinex","ETHUSD",1745332992611,6.05878667,1650.5,1650.2,5.06543532]
["bitfinex","ETHUSD",1745332992843,26.03778667,1650.5,1650.2,5.06543532]
["bitfinex","ETHUSD",1745332994209,19.979,1650.5,1650.4,5.06543532]
["bitfinex","ETHUSD",1745332994415,26.12,1650.5,1650.4,5.06543532]
["bitfinex","ETHUSD",1745332994627,19.979,1650.5,1650.4,5.06543532]
["bitfinex","ETHUSD",1745332995010,6.05784775,1650.8,1650.4,5.85023532]
["bitfinex","ETHUSD",1745332995217,6.141,1650.7,1650.6,5.06543532]
["bitfinex","ETHUSD",1745332996064,19.979,1650.8,1650.6,5.06543532]
["bitfinex","ETHUSD",1745332996365,26.118,1650.7,1650.6,5.06543532]
["bitfinex","ETHUSD",1745332996653,26.118,1650.7,1650.6,5.51404345]
["bitfinex","ETHUSD",1745332996948,29.501,1650.7,1650.1,1.34593063]
["bitfinex","ETHUSD",1745332997152,6.05912158,1650.5,1650.0,5.06543532]
["bitfinex","ETHUSD",1745332997445,6.0592107,1650.4,1650.0,5.06543532]
["bitfinex","ETHUSD",1745332997649,6.138,1650.3,1650.0,6.10722713]
["bitfinex","ETHUSD",1745332998252,6.138,1650.3,1650.0,5.5253536]
["bitfinex","ETHUSD",1745332998549,18.25728043,1650.3,1649.9,0.7533]
["bitfinex","ETHUSD",1745332998764,12.19751303,1650.3,1649.9,3.7533]
["bitfinex","ETHUSD",1745333000546,6.138,1650.3,1649.9,3.7533]
["bitfinex","ETHUSD",1745333000928,12.19751055,1650.3,1649.9,3.7533]
["bitfinex","ETHUSD",1745333001126,14.10031873,1650.3,1649.9,0.7533]
["bitfinex","ETHUSD",1745333001455,14.10031873,1650.3,1649.8,5.51309759]
["bitfinex","ETHUSD",1745333002023,14.10031873,1650.3,1649.8,5.57370373]
["bitfinex","ETHUSD",1745333002230,12.19751055,1650.3,1649.8,5.51309759]
["bitfinex","ETHUSD",1745333002444,6.138,1650.3,1650.0,5.06543532]
["bitfinex","ETHUSD",1745333002720,6.138,1650.2,1649.8,5.51309759]
["bitfinex","ETHUSD",1745333002923,6.138,1650.2,1649.5,0.6078]
["bitfinex","ETHUSD",1745333002924,6.83168328,1650.1,1649.5,5.67323532]
["bitfinex","ETHUSD",1745333003234,6.83168328,1650.1,1649.6,3.0]
["bitfinex","ETHUSD",1745333003235,6.06072038,1650.0,1649.6,3.0]
["bitfinex","ETHUSD",1745333003436,12.12168722,1650.0,1649.6,3.0]
["bitfinex","ETHUSD",1745333003678,6.06101842,1649.9,1649.6,3.0]
["bitfinex","ETHUSD",1745333003951,6.138,1649.8,1649.6,3.0]
["bitfinex","ETHUSD",1745333004117,33.39937945,1649.8,1649.5,0.6078]
["bitfinex","ETHUSD",1745333004455,26.118,1649.8,1649.5,3.0]
["bitfinex","ETHUSD",1745333004634,32.17938716,1649.8,1649.5,3.0]
["bitfinex","ETHUSD",1745333004818,32.17938716,1649.8,1649.4,6.27207167]
["bitfinex","ETHUSD",1745333005022,26.118,1649.8,1649.4,6.27207167]
["bitfinex","ETHUSD",1745333005349,0.7712,1649.6,1649.3,0.6078]
["bitfinex","ETHUSD",1745333005555,7.5168675,1649.6,1649.3,0.6078]
["bitfinex","ETHUSD",1745333005758,7.5168675,1649.6,1649.1,0.7533]
["bitfinex","ETHUSD",1745333005759,6.06256204,1649.5,1649.1,0.7533]
["bitfinex","ETHUSD",1745333005919,6.06256204,1649.5,1649.0,0.46382205]
["bitfinex","ETHUSD",1745333005920,6.139,1649.4,1649.0,0.46382205]
["bitfinex","ETHUSD",1745333006253,6.139,1649.4,1648.9,0.8213]
["bitfinex","ETHUSD",1745333006456,6.139,1649.4,1648.9,2.62293641]
["bitfinex","ETHUSD",1745333006657,6.06356367,1649.2,1648.7,0.30486801]
["bitfinex","ETHUSD",1745333006825,6.06356367,1649.2,1648.6,11.57989081]
["bitfinex","ETHUSD",1745333007335,0.7967,1649.3,1648.8,5.06543532]
["bitfinex","ETHUSD",1745333007551,6.86003831,1649.3,1648.8,5.06543532]
["bitfinex","ETHUSD",1745333007723,8.76624917,1649.3,1648.8,5.06543532]
["bitfinex","ETHUSD",1745333008056,0.6138,1650.1,1649.1,0.8213]
["bitfinex","ETHUSD",1745333008232,6.14,1650.1,1649.7,5.06543532]
["bitfinex","ETHUSD",1745333008438,6.14,1650.1,1649.8,6.06115472]
["bitfinex","ETHUSD",1745333008763,6.14,1650.1,1649.8,3.45920499]
["bitfinex","ETHUSD",1745333008957,6.83367,1650.1,1649.8,3.45920499]
["bitfinex","ETHUSD",1745333009116,0.69367,1650.1,1649.8,3.45920499]
["bitfinex","ETHUSD",1745333009322,6.14,1650.0,1649.8,3.45920499]
["bitfinex","ETHUSD",1745333010148,6.85668893,1650.2,1649.8,3.45920499]
["bitfinex","ETHUSD",1745333010352,6.14,1649.9,1649.8,3.45920499]
["bitfinex","ETHUSD",1745333010627,6.14,1649.9,1649.8,0.45920499]
["bitfinex","ETHUSD",1745333010826,6.14,1649.9,1649.6,3.0]
["bitfinex","ETHUSD",1745333011171,6.14,1649.9,1649.7,5.06543532]
["bitfinex","ETHUSD",1745333012158,6.14,1649.9,1649.5,8.88673532]
["bitfinex","ETHUSD",1745333012467,0.7967,1649.8,1649.3,11.6785979]
["bitfinex","ETHUSD",1745333012652,0.7967,1649.8,1649.4,3.0]
["bitfinex","ETHUSD",1745333012851,0.7967,1649.8,1649.5,5.06543532]
["bitfinex","ETHUSD",1745333013168,6.14,1649.9,1649.7,5.06543532]
["bitfinex","ETHUSD",1745333015060,6.14,1649.9,1649.5,5.06543532]
["bitfinex","ETHUSD",1745333015963,6.14,1649.9,1649.6,0.6078]
["bitfinex","ETHUSD",1745333018237,6.14,1649.9,1649.8,9.06116648]
["bitfinex","ETHUSD",1745333018454,6.14,1649.9,1649.8,5.08730239]
["bitfinex","ETHUSD",1745333018688,6.14,1649.9,1649.8,11.14864315]
["bitfinex","ETHUSD",1745333019233,6.14,1649.9,1649.8,5.08730239]
["bitfinex","ETHUSD",1745333019563,6.14,1649.9,1649.8,9.66914076]
["bitfinex","ETHUSD",1745333019766,0.31616883,1650.2,1649.9,6.06096288]
["bitfinex","ETHUSD",1745333020064,0.31616883,1650.2,1650.0,5.06543532]
["bitfinex","ETHUSD",1745333020267,6.14,1650.1,1650.0,8.06543532]
["bitfinex","ETHUSD",1745333020973,6.14,1650.1,1650.0,5.06543532]
["bitfinex","ETHUSD",1745333021267,6.14,1650.1,1649.9,0.7566]
["bitfinex","ETHUSD",1745333021268,6.14,1650.1,1649.9,5.06543532]
["bitfinex","ETHUSD",1745333021643,6.14,1650.1,1649.9,18.66066619]
["bitfinex","ETHUSD",1745333021843,6.14,1650.1,1649.9,12.59974498]
["bitfinex","ETHUSD",1745333022486,6.14,1650.1,1650.0,3.0]
["bitfinex","ETHUSD",1745333022967,6.14,1650.1,1650.0,9.06060606]
["bitfinex","ETHUSD",1745333023266,0.31616883,1650.2,1650.0,3.0]
["bitfinex","ETHUSD",1745333023468,0.31616883,1650.2,1650.1,14.12567409]
["bitfinex","ETHUSD",1745333023674,0.31616883,1650.2,1650.1,11.74203301]
["bitfinex","ETHUSD",1745333024059,0.31616883,1650.2,1650.1,17.80227178]
["bitfinex","ETHUSD",1745333024574,0.7677,1650.7,1650.3,6.05929591]
["bitfinex","ETHUSD",1745333024745,0.7677,1651.1,1650.5,6.05859898]
["bitfinex","ETHUSD",1745333024940,6.05709825,1651.0,1650.5,3.0]
["bitfinex","ETHUSD",1745333025275,6.66312601,1650.9,1650.5,3.0]
["bitfinex","ETHUSD",1745333025580,0.7677,1650.8,1650.4,8.06543532]
["bitfinex","ETHUSD",1745333025942,6.05822745,1650.7,1650.2,8.06543532]
["bitfinex","ETHUSD",1745333026353,6.8255738,1650.8,1650.2,8.06543532]
["bitfinex","ETHUSD",1745333026563,6.05803993,1650.7,1650.2,8.06543532]
["bitfinex","ETHUSD",1745333026864,7.3464013,1650.7,1650.2,8.06543532]
["bitfinex","ETHUSD",1745333027064,7.3464013,1650.7,1650.2,5.06543532]
["bitfinex","ETHUSD",1745333027065,6.82623142,1650.6,1650.2,5.06543532]
["bitfinex","ETHUSD",1745333027381,0.7677,1650.6,1650.2,5.06543532]
["bitfinex","ETHUSD",1745333027881,0.7677,1650.6,1650.2,11.12516376]
["bitfinex","ETHUSD",1745333028049,12.72081069,1650.9,1650.4,5.06543532]
["bitfinex","ETHUSD",1745333028050,1.37340983,1650.9,1650.4,5.06543532]
["bitfinex","ETHUSD",1745333028244,6.82500487,1650.9,1650.4,5.06543532]
["bitfinex","ETHUSD",1745333028863,12.88260851,1650.9,1650.4,5.06543532]
["bitfinex","ETHUSD",1745333029065,6.82500487,1650.9,1650.4,5.06543532]
["bitfinex","ETHUSD",1745333029658,12.8826712,1650.9,1650.4,5.06543532]
["bitfinex","ETHUSD",1745333029878,6.05777174,1650.8,1650.4,5.06543532]
["bitfinex","ETHUSD",1745333030065,0.60577717,1650.7,1650.4,5.06543532]
["bitfinex","ETHUSD",1745333031140,6.82500487,1650.9,1650.4,5.06543532]
["bitfinex","ETHUSD",1745333031345,12.88259251,1650.9,1650.4,5.06543532]
["bitfinex","ETHUSD",1745333031656,0.7677,1650.9,1650.4,5.06543532]
["bitfinex","ETHUSD",1745333031839,0.7677,1650.9,1650.6,5.06543532]
["bitfinex","ETHUSD",1745333033362,6.82514396,1650.9,1650.6,5.06543532]
["bitfinex","ETHUSD",1745333033569,8.1449815,1650.9,1650.6,5.06543532]
["bitfinex","ETHUSD",1745333033874,2.08753754,1650.9,1650.6,5.06543532]
["bitfinex","ETHUSD",1745333034444,0.7677,1650.9,1650.6,5.06543532]
["bitfinex","ETHUSD",1745333034646,0.7677,1650.9,1650.6,5.51458114]
["bitfinex","ETHUSD",1745333035856,0.3160587,1651.0,1650.7,0.7502]
["bitfinex","ETHUSD",1745333036080,0.4058651,1651.5,1651.4,15.4211034]
["bitfinex","ETHUSD",1745333036283,0.4058651,1651.5,1651.4,17.56911374]
["bitfinex","ETHUSD",1745333036486,0.4058651,1651.5,1651.4,10.96364566]
["bitfinex","ETHUSD",1745333036656,0.4058651,1651.5,1651.4,17.01911374]
["bitfinex","ETHUSD",1745333036981,0.4058651,1651.5,1651.4,17.56911374]
["bitfinex","ETHUSD",1745333037186,0.4058651,1651.5,1651.4,10.96364566]
["bitfinex","ETHUSD",1745333037983,0.10571292,1652.1,1652.0,0.7502]
["bitfinex","ETHUSD",1745333038195,0.10571292,1652.1,1652.0,14.86890408]
["bitfinex","ETHUSD",1745333038350,0.10571292,1652.1,1652.0,8.81563532]
["bitfinex","ETHUSD",1745333038860,0.10571292,1652.1,1652.0,14.86890408]
["bitfinex","ETHUSD",1745333039062,0.10571292,1652.1,1652.0,8.81563532]
["bitfinex","ETHUSD",1745333039265,0.10571292,1652.1,1652.0,10.15420303]
["bitfinex","ETHUSD",1745333039466,0.10571292,1652.1,1652.0,10.76010303]
["bitfinex","ETHUSD",1745333039651,0.10571292,1652.1,1652.0,9.8785395]
["bitfinex","ETHUSD",1745333039851,0.10571292,1652.1,1652.0,1.06290418]
["bitfinex","ETHUSD",1745333040781,0.10571292,1652.1,1652.0,0.45700418]
["bitfinex","ETHUSD",1745333040950,0.10571292,1652.1,1651.8,8.06543532]
["bitfinex","ETHUSD",1745333041367,0.10571292,1652.1,1652.0,8.06543532]
["bitfinex","ETHUSD",1745333041563,0.10571292,1652.1,1652.0,10.14283335]
["bitfinex","ETHUSD",1745333041764,0.10571292,1652.1,1652.0,16.88577671]
["bitfinex","ETHUSD",1745333042316,1.08351004,1652.9,1652.3,6.05203101]
["bitfinex","ETHUSD",1745333042513,1.08351004,1652.9,1652.4,5.06543532]
["bitfinex","ETHUSD",1745333042717,0.31581004,1652.9,1652.8,5.06543532]
["bitfinex","ETHUSD",1745333043711,0.29132217,1653.0,1652.8,11.11571598]
["bitfinex","ETHUSD",1745333044002,0.29132217,1653.0,1652.9,6.04997277]
["bitfinex","ETHUSD",1745333044166,0.29132217,1653.0,1652.9,0.7502]
["bitfinex","ETHUSD",1745333044368,0.29132217,1653.0,1652.9,5.06543532]
["bitfinex","ETHUSD",1745333045007,0.29132217,1653.0,1652.9,11.11540809]
["bitfinex","ETHUSD",1745333045213,0.29132217,1653.0,1652.9,8.06543532]
["bitfinex","ETHUSD",1745333046316,0.72147578,1653.2,1653.0,3.0]
["bitfinex","ETHUSD",1745333046513,0.005,1653.6,1653.2,6.79890967]
["bitfinex","ETHUSD",1745333046818,0.005,1653.6,1653.5,5.06543532]
["bitfinex","ETHUSD",1745333047617,0.005,1653.6,1653.5,8.37125245]
["bitfinex","ETHUSD",1745333047816,0.005,1653.6,1653.5,14.17368239]
["bitfinex","ETHUSD",1745333047983,0.005,1653.6,1653.5,8.06543532]
["bitfinex","ETHUSD",1745333048179,0.005,1653.6,1653.5,15.86931376]
["bitfinex","ETHUSD",1745333048801,0.005,1653.6,1653.5,9.82153632]
["bitfinex","ETHUSD",1745333048988,0.005,1653.6,1653.5,9.27153632]
["bitfinex","ETHUSD",1745333049201,0.005,1653.6,1653.5,0.455901]
["bitfinex","ETHUSD",1745333049401,0.005,1653.6,1653.3,5.81563532]
["bitfinex","ETHUSD",1745333049819,6.04783273,1653.5,1653.1,5.81563532]
["bitfinex","ETHUSD",1745333050134,6.04918018,1653.2,1652.8,0.44615662]
["bitfinex","ETHUSD",1745333050311,6.05028494,1652.9,1652.3,5.06543532]
["bitfinex","ETHUSD",1745333050514,0.7677,1653.1,1652.3,5.06543532]
["bitfinex","ETHUSD",1745333050515,6.04976819,1653.0,1652.3,5.06543532]
["bitfinex","ETHUSD",1745333050834,0.4058651,1654.8,1654.5,0.1589]
["bitfinex","ETHUSD",1745333051012,0.4058651,1654.8,1654.6,5.06543532]
["bitfinex","ETHUSD",1745333051397,0.4058651,1654.8,1654.6,0.44692711]
["bitfinex","ETHUSD",1745333051587,0.4058651,1654.8,1654.2,5.06543532]
["bitfinex","ETHUSD",1745333051912,6.4489633,1654.8,1654.2,5.06543532]
["bitfinex","ETHUSD",1745333052119,6.4489633,1654.8,1653.9,5.06543532]
["bitfinex","ETHUSD",1745333052120,0.7656,1654.6,1653.9,5.06543532]
["bitfinex","ETHUSD",1745333052318,0.7656,1654.6,1653.8,0.8229]
["bitfinex","ETHUSD",1745333052498,6.044027,1654.6,1654.1,5.06543532]
["bitfinex","ETHUSD",1745333052694,6.04435949,1654.5,1654.1,5.06543532]
["bitfinex","ETHUSD",1745333052920,6.04435949,1654.5,1654.1,0.46378715]
["bitfinex","ETHUSD",1745333053220,6.04435949,1654.5,1653.9,8.06543532]
["bitfinex","ETHUSD",1745333053221,6.04504694,1654.3,1653.8,1.27055227]
["bitfinex","ETHUSD",1745333053518,0.7656,1654.5,1653.7,5.06543532]
["bitfinex","ETHUSD",1745333053748,6.04512576,1654.3,1653.6,6.56142342]
["bitfinex","ETHUSD",1745333053913,6.04512576,1654.3,1653.6,12.60877591]
["bitfinex","ETHUSD",1745333054123,1e-08,1654.7,1654.6,6.04375679]
["bitfinex","ETHUSD",1745333054416,0.12857531,1655.1,1654.6,6.04375679]
["bitfinex","ETHUSD",1745333054417,0.12857531,1655.1,1654.9,6.04266118]
["bitfinex","ETHUSD",1745333054585,0.31532404,1655.6,1655.3,6.04092699]
["bitfinex","ETHUSD",1745333054786,0.31532404,1655.6,1655.2,5.67805823]
["bitfinex","ETHUSD",1745333055023,0.31532404,1655.6,1655.2,11.71943725]
["bitfinex","ETHUSD",1745333055232,0.31532404,1655.6,1655.2,5.67805823]
["bitfinex","ETHUSD",1745333055394,0.31532404,1655.6,1655.2,12.17423879]
["bitfinex","ETHUSD",1745333055590,0.31532404,1655.6,1655.2,6.13287149]
["bitfinex","ETHUSD",1745333055991,0.31532404,1655.6,1655.1,5.67805823]
["bitfinex","ETHUSD",1745333056205,0.31532404,1655.6,1655.0,0.45625568]
["bitfinex","ETHUSD",1745333056726,0.31532404,1655.6,1655.0,6.13431391]
["bitfinex","ETHUSD",1745333056884,0.31532404,1655.6,1655.3,5.67805823]
["bitfinex","ETHUSD",1745333057083,0.10852765,1656.3,1655.5,3.8229]
["bitfinex","ETHUSD",1745333057336,0.10852765,1656.3,1656.1,5.67805823]
["bitfinex","ETHUSD",1745333057489,6.14632639,1656.3,1655.8,5.67805823]
["bitfinex","ETHUSD",1745333057685,0.10852765,1656.3,1655.8,5.67805823]
["bitfinex","ETHUSD",1745333058083,0.10852765,1656.3,1655.5,9.50095823]
["bitfinex","ETHUSD",1745333058289,0.10852765,1656.3,1655.7,6.03957157]
["bitfinex","ETHUSD",1745333058524,0.10852765,1656.3,1656.0,5.67805823]
["bitfinex","ETHUSD",1745333058760,6.02997428,1658.4,1656.2,6.03791812]
["bitfinex","ETHUSD",1745333058945,10.46253624,1660.0,1658.3,5.67805823]
["bitfinex","ETHUSD",1745333059106,6.02140632,1660.8,1658.8,0.91638979]
["bitfinex","ETHUSD",1745333059293,6.385,1661.6,1658.8,0.91638979]
["bitfinex","ETHUSD",1745333059294,0.56713764,1661.5,1661.4,6.5690201]
["bitfinex","ETHUSD",1745333059653,0.00325404,1662.6,1662.3,0.55]
["bitfinex","ETHUSD",1745333059824,0.00325404,1662.6,1662.5,0.8229]
["bitfinex","ETHUSD",1745333059990,0.2466386,1663.3,1662.5,0.8229]
["bitfinex","ETHUSD",1745333060332,0.2466386,1663.3,1662.1,0.8229]
["bitfinex","ETHUSD",1745333060499,0.2466386,1663.3,1662.2,0.0601002]
["bitfinex","ETHUSD",1745333060845,0.002262,1664.2,1662.2,0.06010432]
["bitfinex","ETHUSD",1745333061133,3.02711532,1665.4,1661.2,6.01962791]
["bitfinex","ETHUSD",1745333061134,6.00817111,1664.4,1662.5,0.2]
["bitfinex","ETHUSD",1745333061288,0.60081711,1664.3,1663.3,0.2]
["bitfinex","ETHUSD",1745333061489,0.7656,1664.5,1663.5,0.2]
["bitfinex","ETHUSD",1745333061711,0.7656,1664.5,1664.1,0.2]
["bitfinex","ETHUSD",1745333061909,0.31365203,1664.2,1664.1,0.2]
["bitfinex","ETHUSD",1745333062129,1e-08,1665.4,1664.1,0.44747544]
["bitfinex","ETHUSD",1745333062342,0.58887581,1667.2,1665.7,6.00314354]
["bitfinex","ETHUSD",1745333062531,5.9962823,1667.7,1664.2,0.3098769]
["bitfinex","ETHUSD",1745333062740,0.7656,1667.8,1662.7,2.96980174]
["bitfinex","ETHUSD",1745333062741,0.7656,1667.2,1663.9,0.2]
["bitfinex","ETHUSD",1745333063055,0.30111577,1667.7,1664.0,0.3098901]
["bitfinex","ETHUSD",1745333063201,0.63352305,1667.3,1664.6,0.2]
["bitfinex","ETHUSD",1745333063397,0.81910415,1668.0,1665.1,0.2]
["bitfinex","ETHUSD",1745333063734,0.7656,1667.7,1665.5,0.2]
["bitfinex","ETHUSD",1745333063966,0.2,1667.6,1665.5,0.10979113]
["bitfinex","ETHUSD",1745333064182,0.2,1667.6,1665.2,0.8229]
["bitfinex","ETHUSD",1745333064183,0.2,1666.9,1665.2,0.79605852]
["bitfinex","ETHUSD",1745333064384,20.70907121,1666.8,1663.2,0.2]
["bitfinex","ETHUSD",1745333064524,0.2,1665.6,1663.3,0.10993635]
["bitfinex","ETHUSD",1745333064725,22.70650712,1666.7,1663.3,0.10993635]
["bitfinex","ETHUSD",1745333064726,0.92323042,1665.8,1663.3,0.10993635]
["bitfinex","ETHUSD",1745333064929,20.6356,1665.7,1663.2,0.2]
["bitfinex","ETHUSD",1745333065137,2.51586699,1666.7,1663.4,0.2]
["bitfinex","ETHUSD",1745333065378,0.7656,1667.7,1665.6,0.2]
["bitfinex","ETHUSD",1745333065537,0.7656,1667.7,1666.0,7.46211327]
["bitfinex","ETHUSD",1745333065741,19.87427419,1668.2,1666.0,0.45090107]
["bitfinex","ETHUSD",1745333065742,0.33816797,1668.0,1666.0,0.45090107]
["bitfinex","ETHUSD",1745333065967,5.99556328,1667.9,1666.0,0.748477]
["bitfinex","ETHUSD",1745333066268,18.0,1667.0,1665.1,0.2]
["bitfinex","ETHUSD",1745333066469,1.8,1666.9,1665.2,0.2]
["bitfinex","ETHUSD",1745333066629,0.7847,1667.4,1664.4,0.44203428]
["bitfinex","ETHUSD",1745333066834,3.0,1666.5,1664.0,8.19043106]
["bitfinex","ETHUSD",1745333067054,3.0,1666.5,1663.3,0.29981479]
["bitfinex","ETHUSD",1745333067055,5.99949772,1666.9,1665.0,0.7556]
["bitfinex","ETHUSD",1745333067265,5.99907283,1667.0,1665.2,0.2]
["bitfinex","ETHUSD",1745333067461,0.7847,1667.4,1665.1,3.72831779]
["bitfinex","ETHUSD",1745333067678,5.9953794,1668.0,1665.8,0.7556]
["bitfinex","ETHUSD",1745333067679,19.847,1667.2,1665.8,0.7556]
["bitfinex","ETHUSD",1745333067982,0.00427419,1668.2,1666.2,7.46211327]
["bitfinex","ETHUSD",1745333068270,0.00427419,1668.2,1666.1,0.2]
["bitfinex","ETHUSD",1745333068271,0.00427419,1668.2,1667.1,0.7556]
["bitfinex","ETHUSD",1745333069081,0.00478426,1670.9,1669.4,0.2]
["bitfinex","ETHUSD",1745333069247,0.0050393,1672.3,1668.4,0.00427419]
["bitfinex","ETHUSD",1745333069248,0.00529433,1673.7,1670.5,0.2]
["bitfinex","ETHUSD",1745333069446,5.97587839,1673.4,1671.6,3.0]
["bitfinex","ETHUSD",1745333069645,0.00529433,1673.7,1671.7,52.89270893]
["bitfinex","ETHUSD",1745333069887,0.2,1673.5,1671.7,0.72393171]
["bitfinex","ETHUSD",1745333070174,0.7847,1674.3,1671.1,0.6109744]
["bitfinex","ETHUSD",1745333070175,0.7847,1674.3,1672.0,5.98059009]
["bitfinex","ETHUSD",1745333070331,0.7847,1674.3,1671.1,1.16526439]
["bitfinex","ETHUSD",1745333070332,7.46211327,1672.8,1670.5,1.06094847]
["bitfinex","ETHUSD",1745333070531,7.46211327,1672.5,1670.6,0.10945596]
["bitfinex","ETHUSD",1745333070731,7.46211327,1672.5,1669.0,0.2]
["bitfinex","ETHUSD",1745333070732,7.46211327,1670.7,1668.6,0.2]
["bitfinex","ETHUSD",1745333070973,3.0,1669.8,1668.4,0.9556]
["bitfinex","ETHUSD",1745333071131,19.803,1669.7,1668.4,0.7556]
["bitfinex","ETHUSD",1745333071345,0.7847,1670.3,1668.8,0.2]
["bitfinex","ETHUSD",1745333071549,0.7847,1670.3,1668.5,0.2]
["bitfinex","ETHUSD",1745333071550,3.0,1669.8,1668.5,0.2]
["bitfinex","ETHUSD",1745333071790,0.41313212,1669.7,1668.4,0.2]
["bitfinex","ETHUSD",1745333071957,19.803,1670.2,1668.7,0.2]
["bitfinex","ETHUSD",1745333072156,0.7847,1671.3,1670.5,0.2]
["bitfinex","ETHUSD",1745333072397,0.7847,1671.3,1670.3,20.5877]
["bitfinex","ETHUSD",1745333072398,5.98623166,1670.5,1669.6,0.2]
["bitfinex","ETHUSD",1745333072580,0.7847,1671.3,1669.0,0.2]
["bitfinex","ETHUSD",1745333072581,5.98477947,1671.0,1669.0,0.2]
["bitfinex","ETHUSD",1745333072752,19.803,1671.1,1668.4,0.75001822]
["bitfinex","ETHUSD",1745333072753,5.98623166,1670.5,1668.4,0.75001822]
["bitfinex","ETHUSD",1745333072950,0.7847,1670.0,1667.6,0.9556]
["bitfinex","ETHUSD",1745333073202,2.46302324,1668.6,1667.4,0.2]
["bitfinex","ETHUSD",1745333073380,5.99772086,1667.3,1667.2,0.22999]
["bitfinex","ETHUSD",1745333073692,19.803,1668.5,1667.5,0.2]
["bitfinex","ETHUSD",1745333073982,0.7847,1669.7,1668.8,0.2]
["bitfinex","ETHUSD",1745333074196,0.7847,1669.7,1667.8,0.2]
["bitfinex","ETHUSD",1745333074348,0.7847,1669.7,1667.2,0.02999]
["bitfinex","ETHUSD",1745333074349,7.46211327,1669.5,1667.9,0.2]
["bitfinex","ETHUSD",1745333074556,0.74621133,1669.4,1668.6,0.2]
["bitfinex","ETHUSD",1745333074787,0.74621133,1669.4,1667.2,0.02999]
["bitfinex","ETHUSD",1745333074788,1.38332317,1670.4,1669.2,0.2]
["bitfinex","ETHUSD",1745333075113,7.46211327,1670.2,1668.0,0.2]
["bitfinex","ETHUSD",1745333075263,5.99287636,1668.7,1667.9,0.2]
["bitfinex","ETHUSD",1745333075451,0.7847,1670.0,1668.6,0.2]
["bitfinex","ETHUSD",1745333075653,0.7847,1671.4,1670.4,0.2]
["bitfinex","ETHUSD",1745333075847,0.7847,1671.4,1669.7,0.2]
["bitfinex","ETHUSD",1745333076051,5.98444045,1671.0,1668.9,0.2]
["bitfinex","ETHUSD",1745333076295,5.98908045,1669.8,1669.4,0.2]
["bitfinex","ETHUSD",1745333076451,5.98908045,1669.8,1668.7,0.7556]
["bitfinex","ETHUSD",1745333076452,18.42999902,1669.8,1668.7,0.7556]
["bitfinex","ETHUSD",1745333076651,24.41901238,1669.8,1669.3,0.2]
["bitfinex","ETHUSD",1745333076853,19.776,1670.6,1668.9,0.2]
["bitfinex","ETHUSD",1745333077079,19.776,1670.6,1667.9,0.2]
["bitfinex","ETHUSD",1745333077080,7.46211327,1670.0,1667.9,0.2]
["bitfinex","ETHUSD",1745333077284,5.99434598,1668.3,1668.1,0.2]
["bitfinex","ETHUSD",1745333077594,26.52368486,1668.9,1667.7,0.2]
["bitfinex","ETHUSD",1745333077753,20.5316,1668.9,1667.9,0.2]
["bitfinex","ETHUSD",1745333078382,19.776,1668.9,1668.0,0.2]
["bitfinex","ETHUSD",1745333078592,5.9883692,1670.0,1669.5,0.2]
["bitfinex","ETHUSD",1745333078777,0.7556,1670.1,1668.0,0.2]
["bitfinex","ETHUSD",1745333079025,7.46211327,1669.2,1667.2,0.22999]
["bitfinex","ETHUSD",1745333079244,5.99772086,1667.3,1667.2,1e-08]
["bitfinex","ETHUSD",1745333079425,25.76672086,1667.3,1667.2,1e-08]
["bitfinex","ETHUSD",1745333080003,6.00132029,1666.3,1666.1,0.2]
["bitfinex","ETHUSD",1745333080208,6.00132029,1666.3,1665.7,0.8192]
["bitfinex","ETHUSD",1745333080209,6.00312162,1665.8,1665.7,0.2]
["bitfinex","ETHUSD",1745333080423,0.45563056,1668.4,1665.7,0.2]
["bitfinex","ETHUSD",1745333080715,1.91221267,1669.1,1666.4,0.8192]
["bitfinex","ETHUSD",1745333080915,1.799095,1669.1,1667.9,0.2]
["bitfinex","ETHUSD",1745333081129,5.99447489,1668.3,1667.8,0.2]
["bitfinex","ETHUSD",1745333081437,5.98930995,1669.7,1667.9,0.2]
["bitfinex","ETHUSD",1745333081611,0.7556,1670.2,1669.7,0.2]
["bitfinex","ETHUSD",1745333081813,6.7432431,1670.2,1669.3,0.2]
["bitfinex","ETHUSD",1745333082035,20.44332431,1670.1,1669.1,0.2]
["bitfinex","ETHUSD",1745333082233,20.44332431,1670.1,1668.8,0.2]
["bitfinex","ETHUSD",1745333082437,20.44332431,1670.1,1668.1,0.2]
["bitfinex","ETHUSD",1745333082637,20.44332431,1670.1,1668.7,0.2]
["bitfinex","ETHUSD",1745333082638,5.99225077,1668.9,1668.7,0.2]
["bitfinex","ETHUSD",1745333082841,5.99259341,1668.8,1668.6,0.2]
["bitfinex","ETHUSD",1745333083042,5.99340725,1668.5,1668.1,0.2]
["bitfinex","ETHUSD",1745333083365,5.99412575,1668.3,1668.2,0.2]
["bitfinex","ETHUSD",1745333083733,5.99412575,1668.3,1667.4,0.8192]
["bitfinex","ETHUSD",1745333083734,5.99448507,1668.2,1668.1,0.2]
["bitfinex","ETHUSD",1745333083918,20.36425934,1668.8,1668.5,0.2]
["bitfinex","ETHUSD",1745333084116,0.7556,1669.7,1668.5,0.2]
["bitfinex","ETHUSD",1745333084345,19.765,1669.5,1668.9,0.2]
["bitfinex","ETHUSD",1745333084546,19.765,1669.5,1669.2,0.2]
["bitfinex","ETHUSD",1745333084748,19.765,1669.5,1667.6,3.0]
["bitfinex","ETHUSD",1745333084749,5.99174697,1669.0,1668.7,0.2]
["bitfinex","ETHUSD",1745333084955,5.99017611,1669.4,1668.9,0.2]
["bitfinex","ETHUSD",1745333085166,19.765,1669.5,1668.8,0.2]
["bitfinex","ETHUSD",1745333085167,5.99174676,1669.0,1668.8,0.2]
["bitfinex","ETHUSD",1745333085379,5.99174676,1669.0,1667.4,0.8192]
["bitfinex","ETHUSD",1745333085380,19.765,1669.5,1669.3,0.2]
["bitfinex","ETHUSD",1745333086070,19.765,1669.5,1667.9,6.19552393]
["bitfinex","ETHUSD",1745333086071,5.99232981,1668.8,1668.7,0.2]
["bitfinex","ETHUSD",1745333086453,5.99205879,1668.9,1668.5,0.2]
["bitfinex","ETHUSD",1745333086454,5.99268891,1668.7,1668.5,0.2]
["bitfinex","ETHUSD",1745333086765,5.99340725,1668.5,1668.4,0.2]
["bitfinex","ETHUSD",1745333087268,19.764,1668.6,1668.4,0.2]
["bitfinex","ETHUSD",1745333087466,19.764,1668.6,1668.5,0.2]
["bitfinex","ETHUSD",1745333088051,25.75704806,1668.6,1668.5,0.2]
["bitfinex","ETHUSD",1745333088256,25.75740428,1668.6,1668.5,0.2]
["bitfinex","ETHUSD",1745333088453,13.70058324,1668.6,1668.5,0.2]
["bitfinex","ETHUSD",1745333089056,19.6936313,1668.6,1668.5,0.2]
["bitfinex","ETHUSD",1745333089354,13.70058324,1668.6,1668.5,0.2]
["bitfinex","ETHUSD",1745333089940,19.6936313,1668.6,1668.5,0.2]
["bitfinex","ETHUSD",1745333090136,13.70058324,1668.6,1668.5,0.2]
["bitfinex","ETHUSD",1745333090748,19.6936313,1668.6,1668.5,0.2]
["bitfinex","ETHUSD",1745333090951,19.6936313,1668.6,1667.4,0.8192]
["bitfinex","ETHUSD",1745333090952,5.99448507,1668.2,1668.1,0.2]
["bitfinex","ETHUSD",1745333091155,5.99484443,1668.1,1667.4,0.2]
["bitfinex","ETHUSD",1745333091372,0.7556,1668.1,1667.5,0.2]
["bitfinex","ETHUSD",1745333091549,5.99628266,1667.7,1667.5,0.2]
["bitfinex","ETHUSD",1745333091773,5.99700149,1667.5,1667.4,0.2]
["bitfinex","ETHUSD",1745333091976,25.76076992,1667.6,1667.5,0.2]
["bitfinex","ETHUSD",1745333092175,19.764,1667.6,1667.5,0.2]
["bitfinex","ETHUSD",1745333092780,5.99448507,1668.2,1668.1,0.2]
["bitfinex","ETHUSD",1745333092979,6.59393358,1668.2,1668.1,0.2]
["bitfinex","ETHUSD",1745333093354,6.59393358,1668.2,1668.0,0.2]
["bitfinex","ETHUSD",1745333093355,5.99484443,1668.1,1668.0,0.2]
["bitfinex","ETHUSD",1745333093558,5.99484443,1668.1,1667.9,0.2]
["bitfinex","ETHUSD",1745333093915,5.99626024,1667.8,1667.5,0.2]
["bitfinex","ETHUSD",1745333094088,6.59394607,1668.2,1667.5,0.2]
["bitfinex","ETHUSD",1745333094089,5.99484443,1668.1,1667.5,0.2]
["bitfinex","ETHUSD",1745333094380,5.99548166,1668.0,1667.8,0.2]
["bitfinex","ETHUSD",1745333094682,5.99333905,1668.6,1668.5,0.2]
["bitfinex","ETHUSD",1745333094683,19.767,1668.6,1668.5,0.2]
["bitfinex","ETHUSD",1745333095248,19.707,1668.6,1668.5,0.2]
["bitfinex","ETHUSD",1745333095471,5.99376648,1668.4,1668.2,0.2]
["bitfinex","ETHUSD",1745333095782,5.99376648,1668.4,1668.3,0.2]
["bitfinex","ETHUSD",1745333096092,1.19873125,1668.4,1668.2,0.2]
["bitfinex","ETHUSD",1745333096387,5.99421631,1668.3,1668.1,0.2]
["bitfinex","ETHUSD",1745333096552,5.99484443,1668.1,1667.9,0.2]
["bitfinex","ETHUSD",1745333096881,19.707,1668.6,1668.4,0.1]
["bitfinex","ETHUSD",1745333097171,19.707,1668.6,1668.5,0.1]
["bitfinex","ETHUSD",1745333098141,19.707,1668.6,1667.6,5.99662091]
["bitfinex","ETHUSD",1745333098142,27.67097353,1668.6,1668.4,0.1]
["bitfinex","ETHUSD",1745333098372,27.67074806,1668.6,1668.5,0.1]
["bitfinex","ETHUSD",1745333098559,19.707,1668.6,1668.5,0.1]
["bitfinex","ETHUSD",1745333098765,25.70004806,1668.6,1668.5,0.1]
["bitfinex","ETHUSD",1745333098967,5.99376648,1668.4,1668.3,0.1]
["bitfinex","ETHUSD",1745333099279,5.99520383,1668.0,1667.2,0.1]
["bitfinex","ETHUSD",1745333099583,5.99444093,1668.3,1668.2,0.1]
["bitfinex","ETHUSD",1745333099748,6.59388502,1668.3,1668.2,0.1]
["bitfinex","ETHUSD",1745333099944,0.7718,1668.7,1668.4,0.1]
["bitfinex","ETHUSD",1745333100144,3.35739219,1670.0,1667.3,3.0]
["bitfinex","ETHUSD",1745333100145,20.5398,1669.4,1669.0,0.1]
["bitfinex","ETHUSD",1745333100346,19.768,1669.4,1669.1,0.1]
["bitfinex","ETHUSD",1745333100550,19.768,1669.4,1669.3,0.1]
["bitfinex","ETHUSD",1745333100745,19.768,1669.4,1669.2,0.1]
["bitfinex","ETHUSD",1745333100946,0.7718,1670.7,1670.3,0.1]
["bitfinex","ETHUSD",1745333101147,5.98139754,1671.9,1671.1,0.1]
["bitfinex","ETHUSD",1745333101376,6.385,1672.7,1671.1,0.1]
["bitfinex","ETHUSD",1745333101377,2.9341304,1673.1,1671.9,0.1]
["bitfinex","ETHUSD",1745333101586,5.97578051,1673.5,1672.7,0.1]
["bitfinex","ETHUSD",1745333101906,0.1,1673.6,1671.9,0.1]
["bitfinex","ETHUSD",1745333102224,5.98039915,1672.2,1671.8,0.1]
["bitfinex","ETHUSD",1745333102519,25.75064751,1672.1,1671.4,0.1]
["bitfinex","ETHUSD",1745333102720,19.77,1672.1,1671.8,0.1]
["bitfinex","ETHUSD",1745333103029,5.97764361,1672.9,1672.1,0.1]
["bitfinex","ETHUSD",1745333103184,5.98003155,1672.3,1671.2,0.1]
["bitfinex","ETHUSD",1745333103522,3.0,1672.2,1670.1,9.24727284]
["bitfinex","ETHUSD",1745333103699,8.98018701,1672.2,1670.1,15.23481663]
["bitfinex","ETHUSD",1745333104046,5.9854341,1670.8,1670.2,0.31818442]
["bitfinex","ETHUSD",1745333104222,19.757,1671.0,1670.2,0.31818442]
["bitfinex","ETHUSD",1745333104384,1.9757,1670.9,1670.2,0.31818442]
["bitfinex","ETHUSD",1745333104919,1.9757,1670.9,1670.0,5.98795096]
["bitfinex","ETHUSD",1745333105220,19.757,1672.2,1670.7,5.98551505]
["bitfinex","ETHUSD",1745333105371,19.757,1672.2,1671.0,3.0]
["bitfinex","ETHUSD",1745333105372,5.98147027,1671.9,1671.0,3.0]
["bitfinex","ETHUSD",1745333105581,20.5288,1673.5,1671.6,0.55]
["bitfinex","ETHUSD",1745333105927,20.5288,1673.5,1671.9,3.0]
["bitfinex","ETHUSD",1745333105928,5.97621466,1673.3,1671.9,3.0]
["bitfinex","ETHUSD",1745333106070,5.98249862,1671.6,1670.7,5.98531125]
["bitfinex","ETHUSD",1745333106270,19.747,1671.7,1670.9,5.98471213]
["bitfinex","ETHUSD",1745333106503,5.98252369,1671.6,1670.9,9.24727284]
["bitfinex","ETHUSD",1745333106716,19.747,1671.7,1670.9,9.24727284]
["bitfinex","ETHUSD",1745333106875,5.97944603,1672.4,1670.9,9.24727284]
["bitfinex","ETHUSD",1745333106876,19.747,1672.4,1671.6,5.98229241]
["bitfinex","ETHUSD",1745333107070,2.82468,1673.4,1672.0,3.0]
["bitfinex","ETHUSD",1745333107275,19.747,1673.8,1672.5,9.24727284]
["bitfinex","ETHUSD",1745333107509,5.97764361,1672.9,1672.3,0.1747]
["bitfinex","ETHUSD",1745333107805,5.97764361,1672.9,1671.0,6.18440534]
["bitfinex","ETHUSD",1745333107806,19.747,1672.8,1671.8,0.1747]
["bitfinex","ETHUSD",1745333108106,5.97943075,1672.4,1671.2,3.1747]
["bitfinex","ETHUSD",1745333108295,5.97994267,1672.3,1671.2,3.1747]
["bitfinex","ETHUSD",1745333108494,25.72505533,1672.8,1671.2,3.1747]
["bitfinex","ETHUSD",1745333108495,5.97819574,1672.8,1672.0,3.0]
["bitfinex","ETHUSD",1745333108670,25.72250044,1673.5,1672.0,3.0]
["bitfinex","ETHUSD",1745333108873,19.747,1673.5,1672.1,0.05978338]
["bitfinex","ETHUSD",1745333109114,0.31190061,1673.3,1671.8,3.1747]
["bitfinex","ETHUSD",1745333109312,5.97769628,1672.9,1672.0,0.55]
["bitfinex","ETHUSD",1745333109511,0.59776963,1672.9,1672.1,3.0]
["bitfinex","ETHUSD",1745333109732,0.31190061,1673.3,1671.8,0.1747]
["bitfinex","ETHUSD",1745333109931,5.97228858,1674.4,1673.2,0.1747]
["bitfinex","ETHUSD",1745333110246,0.7718,1674.5,1673.2,0.1747]
["bitfinex","ETHUSD",1745333110450,0.7718,1674.5,1672.9,3.55]
["bitfinex","ETHUSD",1745333110635,0.7718,1674.5,1673.1,5.97692905]
["bitfinex","ETHUSD",1745333110950,20.4821416,1674.7,1674.0,0.1747]
["bitfinex","ETHUSD",1745333111147,5.9715753,1674.6,1673.6,0.1747]
["bitfinex","ETHUSD",1745333111349,20.4821416,1674.7,1673.7,0.05974075]
["bitfinex","ETHUSD",1745333111667,0.7441416,1674.7,1674.4,0.1747]
["bitfinex","ETHUSD",1745333111861,0.13838788,1675.1,1674.4,0.1747]
["bitfinex","ETHUSD",1745333112008,0.13838788,1675.1,1674.9,9.24727284]
["bitfinex","ETHUSD",1745333112331,0.13838788,1675.1,1674.5,0.05971013]
["bitfinex","ETHUSD",1745333112332,0.7547,1676.4,1674.6,3.0]
["bitfinex","ETHUSD",1745333112534,5.96872388,1675.4,1675.2,0.2]
["bitfinex","ETHUSD",1745333112741,9.50316012,1676.3,1674.7,0.7547]
["bitfinex","ETHUSD",1745333112912,9.50316012,1676.3,1672.5,1.790879]
["bitfinex","ETHUSD",1745333112913,5.97193191,1674.5,1674.4,0.2]
["bitfinex","ETHUSD",1745333113109,5.97228858,1674.4,1673.7,0.2]
["bitfinex","ETHUSD",1745333113350,5.97400747,1674.0,1673.0,0.2]
["bitfinex","ETHUSD",1745333113559,19.725,1673.9,1673.1,0.2]
["bitfinex","ETHUSD",1745333113860,5.97728631,1673.0,1672.8,0.2]
["bitfinex","ETHUSD",1745333114014,5.97728631,1673.0,1672.7,0.7911]
["bitfinex","ETHUSD",1745333114015,5.97756422,1673.0,1672.9,0.2]
["bitfinex","ETHUSD",1745333114210,20.28222331,1673.9,1673.0,0.2]
["bitfinex","ETHUSD",1745333114416,20.28222331,1673.9,1673.8,0.2]
["bitfinex","ETHUSD",1745333114718,0.11310337,1676.2,1675.4,0.195]
["bitfinex","ETHUSD",1745333115062,19.725,1676.2,1675.0,0.195]
["bitfinex","ETHUSD",1745333115356,5.96887419,1675.4,1674.5,0.195]
["bitfinex","ETHUSD",1745333115513,5.96943648,1675.2,1674.7,0.195]
["bitfinex","ETHUSD",1745333115824,5.97121872,1674.7,1674.0,0.7911]
["bitfinex","ETHUSD",1745333116155,5.97228858,1674.4,1673.3,0.7911]
["bitfinex","ETHUSD",1745333116324,5.97300203,1674.2,1672.7,0.7911]
["bitfinex","ETHUSD",1745333116525,5.97588539,1673.4,1672.7,0.7911]
["bitfinex","ETHUSD",1745333116778,5.97605148,1673.4,1672.7,0.7911]
["bitfinex","ETHUSD",1745333116960,5.97308114,1674.2,1672.7,0.7911]
["bitfinex","ETHUSD",1745333116961,6.28279866,1674.8,1673.8,13.769921]
["bitfinex","ETHUSD",1745333117160,0.31173286,1674.8,1673.7,3.0]
["bitfinex","ETHUSD",1745333117472,0.31173286,1674.8,1673.4,0.7911]
["bitfinex","ETHUSD",1745333117473,5.97193191,1674.5,1673.4,0.7911]
["bitfinex","ETHUSD",1745333117802,0.31173286,1674.8,1674.7,0.7911]
["bitfinex","ETHUSD",1745333118704,0.31173286,1674.8,1674.7,1.3411]
["bitfinex","ETHUSD",1745333118903,0.7547,1676.6,1675.1,3.0]
["bitfinex","ETHUSD",1745333119089,0.7547,1677.2,1674.9,5.9705057]
["bitfinex","ETHUSD",1745333119292,0.31140252,1676.4,1674.8,5.97086219]
["bitfinex","ETHUSD",1745333119470,0.7547,1677.2,1675.4,0.55]
["bitfinex","ETHUSD",1745333119665,0.3112876,1677.3,1676.0,3.0]
["bitfinex","ETHUSD",1745333119875,0.3112876,1677.3,1676.2,0.4794]
["bitfinex","ETHUSD",1745333120075,5.96430927,1676.7,1676.2,0.4794]
["bitfinex","ETHUSD",1745333120425,6.27336347,1677.3,1675.7,0.4795]
["bitfinex","ETHUSD",1745333120426,0.3112876,1677.3,1675.7,0.4795]
["bitfinex","ETHUSD",1745333120721,0.3112876,1677.3,1676.3,0.4795]
["bitfinex","ETHUSD",1745333121015,0.12260131,1677.5,1676.3,0.4795]
["bitfinex","ETHUSD",1745333121217,0.12260131,1677.5,1676.4,5.96516344]
["bitfinex","ETHUSD",1745333121425,0.12260131,1677.5,1676.6,8.96428568]
["bitfinex","ETHUSD",1745333121596,0.05962444,1677.4,1675.9,0.55]
["bitfinex","ETHUSD",1745333121795,0.12260131,1677.5,1675.9,0.905]
["bitfinex","ETHUSD",1745333122019,0.13604745,1677.4,1675.9,0.55]
["bitfinex","ETHUSD",1745333122320,5.96752907,1675.8,1674.5,5.97183282]
["bitfinex","ETHUSD",1745333122522,5.96445186,1676.6,1674.5,5.97193191]
["bitfinex","ETHUSD",1745333122682,5.96719255,1675.9,1674.6,0.05967629]
["bitfinex","ETHUSD",1745333122883,0.14877356,1676.5,1676.2,5.96563902]
["bitfinex","ETHUSD",1745333123088,20.00917357,1677.9,1676.2,5.96563902]
["bitfinex","ETHUSD",1745333123089,1e-08,1678.0,1676.4,3.0]
["bitfinex","ETHUSD",1745333123445,0.00631448,1679.2,1677.1,11.72813258]
["bitfinex","ETHUSD",1745333123602,5.95592614,1679.0,1677.2,1.17281326]
["bitfinex","ETHUSD",1745333123924,5.95592614,1679.0,1676.5,20.5008628]
["bitfinex","ETHUSD",1745333123925,5.95613502,1679.0,1676.8,2.93556436]
["bitfinex","ETHUSD",1745333124085,0.00631448,1679.2,1677.1,5.96267366]
["bitfinex","ETHUSD",1745333124282,0.00631448,1679.2,1677.8,3.0]
["bitfinex","ETHUSD",1745333124532,0.00631448,1679.2,1676.9,5.96325077]
["bitfinex","ETHUSD",1745333124746,0.7547,1679.1,1676.5,8.96480763]
["bitfinex","ETHUSD",1745333125018,0.00631448,1679.2,1677.2,8.96220653]
["bitfinex","ETHUSD",1745333125220,0.00631448,1679.2,1677.4,3.0]
["bitfinex","ETHUSD",1745333125545,19.684,1679.1,1677.4,3.0]
["bitfinex","ETHUSD",1745333125746,5.95635702,1678.9,1675.5,19.684]
["bitfinex","ETHUSD",1745333125884,5.96168101,1677.4,1676.4,5.96493812]
["bitfinex","ETHUSD",1745333126250,0.5961681,1677.4,1674.9,11.72813258]
["bitfinex","ETHUSD",1745333126393,0.31108248,1677.3,1675.4,11.72813258]
["bitfinex","ETHUSD",1745333126589,5.96267366,1677.1,1675.1,5.96979284]
["bitfinex","ETHUSD",1745333126818,0.7518,1677.1,1674.8,0.91327673]
["bitfinex","ETHUSD",1745333127122,5.9677654,1675.7,1674.1,0.91327673]
["bitfinex","ETHUSD",1745333127331,6.71504827,1677.0,1673.9,11.72813258]
["bitfinex","ETHUSD",1745333127332,19.679,1676.0,1673.9,11.72813258]
["bitfinex","ETHUSD",1745333127488,20.4308,1676.1,1674.0,2.08608999]
["bitfinex","ETHUSD",1745333127684,5.96736816,1675.8,1674.9,5.97027222]
["bitfinex","ETHUSD",1745333127925,0.7518,1676.5,1674.9,5.97022191]
["bitfinex","ETHUSD",1745333127926,5.96705015,1675.9,1674.9,5.97022191]
["bitfinex","ETHUSD",1745333128226,5.96666585,1676.0,1675.1,5.96978594]
["bitfinex","ETHUSD",1745333128525,6.56330033,1676.0,1674.0,7.14626638]
["bitfinex","ETHUSD",1745333128739,0.59666659,1676.0,1674.9,5.97050436]
["bitfinex","ETHUSD",1745333128913,0.7518,1676.5,1675.0,0.0596749]
["bitfinex","ETHUSD",1745333129095,0.7518,1676.5,1674.0,1.17281326]
["bitfinex","ETHUSD",1745333129096,5.96587519,1676.2,1674.0,1.17281326]
["bitfinex","ETHUSD",1745333129421,0.7518,1676.5,1674.1,0.9729682]
["bitfinex","ETHUSD",1745333129625,3.7518,1676.5,1674.1,0.91327673]
["bitfinex","ETHUSD",1745333129813,3.0,1676.2,1674.0,1.17281326]
["bitfinex","ETHUSD",1745333130010,3.0,1676.0,1674.0,1.17281326]
["bitfinex","ETHUSD",1745333130231,3.0,1675.7,1674.1,0.05970381]
["bitfinex","ETHUSD",1745333130427,5.97106302,1674.8,1673.8,5.97407443]
["bitfinex","ETHUSD",1745333130590,5.96836765,1675.5,1673.9,0.05971279]
["bitfinex","ETHUSD",1745333130791,5.96646198,1676.1,1674.1,2.90522648]
["bitfinex","ETHUSD",1745333131108,5.96624125,1676.1,1675.1,5.9695384]
["bitfinex","ETHUSD",1745333131430,5.97032234,1675.0,1674.0,5.97353299]
["bitfinex","ETHUSD",1745333131661,5.97032234,1675.0,1673.2,0.4498971]
["bitfinex","ETHUSD",1745333131662,3.0,1675.7,1674.1,0.05970366]
["bitfinex","ETHUSD",1745333131922,3.0,1675.7,1673.3,11.72813258]
["bitfinex","ETHUSD",1745333131923,25.64986905,1675.1,1673.4,0.05971597]
["bitfinex","ETHUSD",1745333132109,19.68,1675.1,1673.4,0.05971597]
["bitfinex","ETHUSD",1745333132424,19.68,1675.1,1673.8,5.97414317]
["bitfinex","ETHUSD",1745333132603,19.68,1675.1,1673.3,17.70429238]
["bitfinex","ETHUSD",1745333132604,19.68,1675.1,1674.0,5.97348675]
["bitfinex","ETHUSD",1745333132800,26.39876939,1675.9,1674.6,5.97127954]
["bitfinex","ETHUSD",1745333133115,26.39877017,1675.9,1674.7,3.0]
["bitfinex","ETHUSD",1745333133319,20.4318,1675.9,1673.9,0.59741432]
["bitfinex","ETHUSD",1745333133628,5.96872388,1675.4,1674.0,0.05970101]
["bitfinex","ETHUSD",1745333133937,5.96872388,1675.4,1673.3,11.72813258]
["bitfinex","ETHUSD",1745333133938,0.59687239,1675.3,1673.3,11.72813258]
["bitfinex","ETHUSD",1745333134160,5.97159452,1674.6,1673.4,6.03557543]
["bitfinex","ETHUSD",1745333134305,5.97083209,1674.9,1673.3,11.72813258]
["bitfinex","ETHUSD",1745333134636,0.59687239,1675.3,1673.8,11.72813258]
["bitfinex","ETHUSD",1745333134818,19.683,1675.7,1674.7,3.0]
["bitfinex","ETHUSD",1745333135140,5.96801145,1675.6,1674.5,0.05969584]
["bitfinex","ETHUSD",1745333135456,25.65098643,1675.7,1674.6,0.05970015]
["bitfinex","ETHUSD",1745333135630,5.96826854,1675.6,1674.6,6.03110528]
["bitfinex","ETHUSD",1745333135828,5.96801145,1675.6,1674.4,8.97202565]
["bitfinex","ETHUSD",1745333136029,5.96919348,1675.3,1674.4,3.0]
["bitfinex","ETHUSD",1745333136188,0.59680114,1675.5,1673.8,5.97426281]
["bitfinex","ETHUSD",1745333136189,6.72194925,1675.0,1673.8,5.97426281]
["bitfinex","ETHUSD",1745333136392,6.72194925,1675.0,1674.2,5.97274528]
["bitfinex","ETHUSD",1745333136393,0.7518,1675.0,1674.2,5.97274528]
["bitfinex","ETHUSD",1745333136704,5.97068666,1674.9,1674.3,0.05970793]
["bitfinex","ETHUSD",1745333137019,5.97068666,1674.9,1673.6,5.97512296]
["bitfinex","ETHUSD",1745333137020,5.97146856,1674.7,1673.7,0.0597139]
["bitfinex","ETHUSD",1745333137221,0.7518,1675.0,1673.8,5.97442944]
["bitfinex","ETHUSD",1745333137431,5.96872388,1675.4,1674.3,5.9724498]
["bitfinex","ETHUSD",1745333137731,5.96872388,1675.4,1674.1,0.55]
["bitfinex","ETHUSD",1745333137732,5.96982048,1675.1,1674.1,0.55]
["bitfinex","ETHUSD",1745333137905,5.9695089,1675.2,1674.3,3.0]
["bitfinex","ETHUSD",1745333138106,5.97136062,1674.7,1674.2,0.05971426]
["bitfinex","ETHUSD",1745333138307,5.97108852,1674.8,1674.2,0.05971426]
["bitfinex","ETHUSD",1745333138602,5.97108852,1674.8,1673.9,5.97393021]
["bitfinex","ETHUSD",1745333138603,5.96960871,1675.2,1674.0,0.05971849]
["bitfinex","ETHUSD",1745333138821,0.7518,1675.5,1674.1,5.97303133]
["bitfinex","ETHUSD",1745333139031,5.97142642,1674.7,1674.1,3.0]
["bitfinex","ETHUSD",1745333139272,5.96924896,1675.3,1674.2,0.05972035]
["bitfinex","ETHUSD",1745333139467,5.9711545,1674.8,1673.7,5.97451711]
["bitfinex","ETHUSD",1745333139778,5.97014925,1675.0,1673.8,5.97442944]
["bitfinex","ETHUSD",1745333140083,5.97181503,1674.6,1673.9,5.97390314]
["bitfinex","ETHUSD",1745333140249,5.97014925,1675.0,1673.9,0.0597179]
["bitfinex","ETHUSD",1745333140575,5.97014925,1675.0,1673.4,5.97584013]
["bitfinex","ETHUSD",1745333140780,1.34881493,1674.9,1672.8,5.97800095]
["bitfinex","ETHUSD",1745333140997,0.55,1674.6,1672.1,12.23544807]
["bitfinex","ETHUSD",1745333141282,0.55,1674.6,1671.8,22.65118705]
["bitfinex","ETHUSD",1745333141283,5.97550044,1673.5,1671.9,5.98121897]
["bitfinex","ETHUSD",1745333141574,5.97550044,1673.5,1671.7,17.70156443]
["bitfinex","ETHUSD",1745333141575,5.97821481,1672.8,1671.7,11.71976691]
["bitfinex","ETHUSD",1745333141760,5.97808533,1672.8,1672.1,5.98027038]
["bitfinex","ETHUSD",1745333141963,20.28355004,1673.4,1672.3,5.97978831]
["bitfinex","ETHUSD",1745333142162,20.28355004,1673.4,1671.8,1.17197669]
["bitfinex","ETHUSD",1745333142377,5.97877598,1672.6,1671.9,5.98089751]
["bitfinex","ETHUSD",1745333142548,5.9779924,1672.9,1672.2,5.97996871]
["bitfinex","ETHUSD",1745333142754,5.9779924,1672.9,1671.7,5.98192765]
["bitfinex","ETHUSD",1745333142755,5.97800496,1672.8,1672.1,5.98024012]
["bitfinex","ETHUSD",1745333142955,5.97692905,1673.1,1671.8,5.98132237]
["bitfinex","ETHUSD",1745333143158,5.97797621,1672.9,1671.0,5.98427112]
["bitfinex","ETHUSD",1745333143406,5.9802147,1672.2,1670.9,0.92472728]
["bitfinex","ETHUSD",1745333143551,5.98290522,1671.5,1670.9,0.92472728]
["bitfinex","ETHUSD",1745333143849,19.695,1671.8,1671.0,0.05982925]
["bitfinex","ETHUSD",1745333144050,25.67659003,1671.8,1671.1,5.98395902]
["bitfinex","ETHUSD",1745333144250,19.695,1671.8,1670.2,5.9873069]
["bitfinex","ETHUSD",1745333144451,19.695,1671.8,1670.3,5.98676899]
["bitfinex","ETHUSD",1745333144646,0.7518,1672.5,1671.1,5.98408234]
["bitfinex","ETHUSD",1745333144887,0.7518,1672.5,1671.7,5.98176146]
["bitfinex","ETHUSD",1745333144888,3.39436688,1672.5,1671.7,5.98176146]
["bitfinex","ETHUSD",1745333145058,17.04161505,1672.6,1671.6,3.0]
["bitfinex","ETHUSD",1745333145387,17.04161505,1672.6,1671.8,3.55]
["bitfinex","ETHUSD",1745333145591,20.30055004,1673.4,1672.2,8.97995978]
["bitfinex","ETHUSD",1745333145903,5.97657183,1673.2,1672.2,0.05977748]
["bitfinex","ETHUSD",1745333146196,0.59765718,1673.1,1671.2,3.0]
["bitfinex","ETHUSD",1745333146348,20.30055004,1673.4,1672.1,3.0]
["bitfinex","ETHUSD",1745333146552,5.97690681,1673.2,1671.1,3.0]
["bitfinex","ETHUSD",1745333146855,5.97728631,1673.0,1671.0,17.7041696]
["bitfinex","ETHUSD",1745333147057,5.97728631,1673.0,1671.6,6.04175532]
["bitfinex","ETHUSD",1745333147347,5.97671301,1673.2,1672.4,5.97926491]
["bitfinex","ETHUSD",1745333147572,5.97785499,1672.9,1672.1,5.98024856]
["bitfinex","ETHUSD",1745333147772,20.30055004,1673.4,1671.6,3.67935553]
["bitfinex","ETHUSD",1745333147987,0.7518,1673.3,1671.8,5.98157674]
["bitfinex","ETHUSD",1745333148189,20.30055004,1673.4,1672.3,0.7518]
["bitfinex","ETHUSD",1745333148190,19.703,1673.4,1672.3,0.7518]
["bitfinex","ETHUSD",1745333148355,0.7518,1674.7,1673.0,12.26976691]
["bitfinex","ETHUSD",1745333148558,5.97174261,1674.6,1673.6,0.7518]
["bitfinex","ETHUSD",1745333148756,0.7518,1674.7,1673.6,0.7518]
["bitfinex","ETHUSD",1745333149063,19.707,1674.6,1673.7,0.05973054]
["bitfinex","ETHUSD",1745333149265,19.707,1674.6,1673.7,0.55]
["bitfinex","ETHUSD",1745333149591,19.707,1674.6,1673.6,0.7518]
["bitfinex","ETHUSD",1745333149761,1.9707,1674.5,1673.6,0.7518]
["bitfinex","ETHUSD",1745333150094,19.707,1674.6,1673.7,0.05973507]
["bitfinex","ETHUSD",1745333150095,5.9729272,1674.3,1673.7,0.05973507]
["bitfinex","ETHUSD",1745333150257,5.9729272,1674.3,1673.1,1.22697669]
["bitfinex","ETHUSD",1745333150258,5.97371565,1674.0,1673.0,5.97713726]
["bitfinex","ETHUSD",1745333150461,5.97357414,1674.1,1673.2,5.97622227]
["bitfinex","ETHUSD",1745333150674,5.97357414,1674.1,1672.5,0.7518]
["bitfinex","ETHUSD",1745333150675,5.97335881,1674.1,1673.1,3.0]
["bitfinex","ETHUSD",1745333150875,5.97335881,1674.1,1672.5,0.7518]
["bitfinex","ETHUSD",1745333150876,5.97429126,1673.9,1673.0,5.97710393]
["bitfinex","ETHUSD",1745333151194,5.97496273,1673.7,1673.0,6.57484447]
["bitfinex","ETHUSD",1745333151367,19.705,1673.7,1672.7,5.97818439]
["bitfinex","ETHUSD",1745333151568,5.9760977,1673.4,1672.7,5.97821616]
["bitfinex","ETHUSD",1745333151871,5.97571217,1673.5,1672.8,6.03772545]
["bitfinex","ETHUSD",1745333152194,5.97591738,1673.4,1672.8,0.05976543]
["bitfinex","ETHUSD",1745333152392,5.97876443,1672.6,1671.6,1.48005553]
["bitfinex","ETHUSD",1745333152595,25.68326626,1672.8,1671.6,0.8007]
["bitfinex","ETHUSD",1745333152781,19.705,1672.7,1670.9,0.8007]
["bitfinex","ETHUSD",1745333152957,5.97812698,1672.8,1671.0,0.05981047]
["bitfinex","ETHUSD",1745333153163,5.97878014,1672.6,1671.1,6.78478234]
["bitfinex","ETHUSD",1745333153363,19.705,1673.2,1672.2,5.98008351]
["bitfinex","ETHUSD",1745333153663,5.97585753,1673.4,1672.2,7.37879969]
["bitfinex","ETHUSD",1745333153873,0.7518,1673.1,1671.5,5.98265031]
["bitfinex","ETHUSD",1745333154074,5.97891851,1672.6,1671.9,5.98098598]
["bitfinex","ETHUSD",1745333154284,5.97878381,1672.6,1672.0,6.0405218]
["bitfinex","ETHUSD",1745333154490,6.72905998,1673.1,1671.3,11.71976691]
["bitfinex","ETHUSD",1745333154491,0.7518,1673.1,1671.3,11.71976691]
["bitfinex","ETHUSD",1745333154796,5.97772697,1672.9,1671.4,1.17197669]
["bitfinex","ETHUSD",1745333155092,0.7518,1673.1,1672.0,5.98066844]
["bitfinex","ETHUSD",1745333155093,5.9784158,1672.7,1672.0,5.98066844]
["bitfinex","ETHUSD",1745333155306,5.9781641,1672.8,1672.1,6.04015428]
["bitfinex","ETHUSD",1745333155509,5.9781641,1672.8,1672.1,5.98036093]
["bitfinex","ETHUSD",1745333155657,7.0407134,1673.1,1671.4,1.17197669]
["bitfinex","ETHUSD",1745333155658,7.04099981,1673.1,1671.4,1.17197669]
["bitfinex","ETHUSD",1745333155863,5.97871577,1672.6,1670.7,5.98551505]
["bitfinex","ETHUSD",1745333156087,0.7518,1672.8,1671.2,5.98344929]
["bitfinex","ETHUSD",1745333156088,5.98109463,1672.0,1671.2,5.98344929]
["bitfinex","ETHUSD",1745333156288,5.97924416,1672.5,1671.3,0.05981445]
["bitfinex","ETHUSD",1745333156486,6.72992133,1672.8,1671.3,5.98317164]
["bitfinex","ETHUSD",1745333156705,5.98149511,1671.9,1671.1,5.98374386]
["bitfinex","ETHUSD",1745333156888,5.9821457,1671.7,1670.9,6.68751744]
["bitfinex","ETHUSD",1745333157204,5.9821457,1671.7,1671.0,5.98424782]
["bitfinex","ETHUSD",1745333157502,0.7984,1672.0,1671.0,5.98444045]
["bitfinex","ETHUSD",1745333157700,6.77784015,1672.4,1671.3,5.98335052]
["bitfinex","ETHUSD",1745333157901,19.708,1672.7,1670.9,0.7029]
["bitfinex","ETHUSD",1745333158111,5.97879377,1672.6,1671.9,5.98091476]
["bitfinex","ETHUSD",1745333158315,5.97847274,1672.7,1671.8,3.7029]
["bitfinex","ETHUSD",1745333158480,0.31191547,1673.1,1672.5,5.97889817]
["bitfinex","ETHUSD",1745333158685,6.77525927,1673.2,1672.5,11.95774557]
["bitfinex","ETHUSD",1745333158686,0.7984,1673.2,1672.5,11.95774557]
["bitfinex","ETHUSD",1745333159032,0.7984,1673.6,1672.3,5.97952034]
["bitfinex","ETHUSD",1745333159185,5.97660483,1673.2,1672.0,5.98086124]
["bitfinex","ETHUSD",1745333159386,0.7984,1672.9,1672.0,8.9808077]
["bitfinex","ETHUSD",1745333159693,5.97835834,1672.7,1671.6,5.98207771]
["bitfinex","ETHUSD",1745333159893,5.97835834,1672.7,1671.4,0.7029]
["bitfinex","ETHUSD",1745333159894,5.98033351,1672.2,1671.4,0.7029]
["bitfinex","ETHUSD",1745333160095,5.98027835,1672.2,1671.4,0.7029]
["bitfinex","ETHUSD",1745333160413,0.7984,1672.9,1671.5,3.0]
["bitfinex","ETHUSD",1745333160585,0.7984,1672.9,1671.8,3.0]
["bitfinex","ETHUSD",1745333160891,0.7984,1673.3,1672.2,0.7029]
["bitfinex","ETHUSD",1745333161096,5.978049,1672.8,1672.2,0.7029]
["bitfinex","ETHUSD",1745333161281,5.97802583,1672.8,1672.2,0.7029]
["bitfinex","ETHUSD",1745333161481,5.97692905,1673.1,1671.8,0.7029]
["bitfinex","ETHUSD",1745333161687,0.5976929,1673.0,1671.8,0.7029]
["bitfinex","ETHUSD",1745333161908,5.97802613,1672.8,1671.8,6.68425844]
["bitfinex","ETHUSD",1745333162116,0.7984,1673.3,1671.9,0.05979939]
["bitfinex","ETHUSD",1745333162300,27.6512,1676.2,1672.5,5.97877676]
["bitfinex","ETHUSD",1745333162301,7.08538167,1673.7,1672.5,5.97877676]
["bitfinex","ETHUSD",1745333162628,5.97550044,1673.5,1672.4,5.97929049]
["bitfinex","ETHUSD",1745333162932,5.97550044,1673.5,1671.8,6.6844211]
["bitfinex","ETHUSD",1745333162933,5.97861124,1672.7,1671.9,5.98121897]
["bitfinex","ETHUSD",1745333163094,5.9782814,1672.8,1672.0,5.98061074]
["bitfinex","ETHUSD",1745333163300,0.7984,1673.2,1671.8,0.7029]
["bitfinex","ETHUSD",1745333163634,6.7751173,1673.2,1672.1,3.55]
["bitfinex","ETHUSD",1745333163814,6.7751173,1673.2,1672.5,5.97896998]
["bitfinex","ETHUSD",1745333164129,5.97715598,1673.1,1672.6,0.05977834]
["bitfinex","ETHUSD",1745333164289,0.7984,1673.2,1672.3,3.55]
["bitfinex","ETHUSD",1745333164629,0.7984,1673.6,1672.9,5.97764361]
["bitfinex","ETHUSD",1745333164782,0.7984,1674.1,1673.2,5.97622636]
["bitfinex","ETHUSD",1745333164985,0.7984,1674.1,1673.0,3.0]
["bitfinex","ETHUSD",1745333164986,1.11016903,1674.1,1673.0,3.0]
["bitfinex","ETHUSD",1745333165219,5.97499649,1673.7,1673.0,5.97715397]
["bitfinex","ETHUSD",1745333165397,6.57251591,1673.7,1673.0,5.9771366]
["bitfinex","ETHUSD",1745333165725,5.97435428,1673.9,1673.1,6.03651923]
["bitfinex","ETHUSD",1745333165883,1.11016903,1674.1,1673.1,5.97670144]
["bitfinex","ETHUSD",1745333166223,0.7984,1674.5,1673.3,0.7029]
["bitfinex","ETHUSD",1745333166398,0.7984,1674.5,1673.5,3.0]
["bitfinex","ETHUSD",1745333166399,5.97279493,1674.3,1673.5,3.0]
["bitfinex","ETHUSD",1745333166602,5.97279493,1674.3,1673.6,6.03458401]
["bitfinex","ETHUSD",1745333166925,6.2841882,1674.4,1673.7,0.05973624]
["bitfinex","ETHUSD",1745333167101,5.97277841,1674.3,1673.6,5.97488867]
["bitfinex","ETHUSD",1745333167298,0.31170426,1674.4,1673.8,3.0]
["bitfinex","ETHUSD",1745333167636,0.31170426,1674.4,1673.5,5.97537555]
["bitfinex","ETHUSD",1745333167818,0.31170426,1674.4,1673.6,0.05973867]
["bitfinex","ETHUSD",1745333168032,5.97102397,1674.8,1673.6,3.0]
["bitfinex","ETHUSD",1745333168335,5.9715753,1674.6,1673.6,3.0]
["bitfinex","ETHUSD",1745333168496,5.9723128,1674.4,1673.7,11.94940109]
["bitfinex","ETHUSD",1745333168686,6.56898868,1674.6,1673.6,3.0]
["bitfinex","ETHUSD",1745333169027,0.7984,1675.4,1674.9,3.0]
["bitfinex","ETHUSD",1745333169273,0.31155768,1675.4,1675.3,5.96908016]
["bitfinex","ETHUSD",1745333169540,5.96345487,1676.9,1675.9,5.96669212]
["bitfinex","ETHUSD",1745333169541,0.7984,1676.9,1675.9,5.96669212]
["bitfinex","ETHUSD",1745333169687,5.96549586,1676.4,1676.0,0.05965209]
["bitfinex","ETHUSD",1745333169886,5.96587519,1676.2,1675.1,9.21963283]
["bitfinex","ETHUSD",1745333170087,5.96587519,1676.2,1674.8,5.97084315]
["bitfinex","ETHUSD",1745333170088,5.96870022,1675.5,1674.8,9.21963283]
["bitfinex","ETHUSD",1745333170393,5.96943648,1675.2,1674.1,5.97315438]
["bitfinex","ETHUSD",1745333170625,5.96908016,1675.3,1674.0,5.97346827]
["bitfinex","ETHUSD",1745333170783,5.97069287,1674.9,1674.0,5.9734363]
["bitfinex","ETHUSD",1745333170987,5.97069287,1674.9,1674.1,5.97309756]
["bitfinex","ETHUSD",1745333171219,15.19049502,1674.8,1673.4,5.97572818]
["bitfinex","ETHUSD",1745333171523,6.79563421,1674.7,1673.5,5.97541866]
["bitfinex","ETHUSD",1745333171687,5.97228858,1674.4,1673.0,5.97711048]
["bitfinex","ETHUSD",1745333171889,5.97228858,1674.4,1672.6,5.97871577]
["bitfinex","ETHUSD",1745333172223,5.97413051,1673.9,1673.2,5.97633148]
["bitfinex","ETHUSD",1745333172733,5.97335881,1674.1,1673.3,0.0597445]
["bitfinex","ETHUSD",1745333173054,0.59733588,1674.0,1672.5,17.24502483]
["bitfinex","ETHUSD",1745333173234,5.97531842,1673.6,1672.8,5.9779448]
["bitfinex","ETHUSD",1745333173521,5.97607543,1673.4,1672.7,5.97822061]
["bitfinex","ETHUSD",1745333173830,5.97569789,1673.5,1672.7,5.97820733]
["bitfinex","ETHUSD",1745333173998,5.97474104,1673.8,1673.0,5.97696002]
["bitfinex","ETHUSD",1745333174200,0.8241,1673.9,1673.1,0.05975059]
["bitfinex","ETHUSD",1745333174398,0.8241,1674.3,1673.1,8.97692905]
["bitfinex","ETHUSD",1745333174599,5.97414523,1673.9,1673.3,5.97620626]
["bitfinex","ETHUSD",1745333174799,5.9739139,1674.0,1673.3,5.97620626]
["bitfinex","ETHUSD",1745333175028,0.005,1673.5,1673.4,8.97576329]
["bitfinex","ETHUSD",1745333175336,0.005,1673.5,1673.4,12.98433962]
["bitfinex","ETHUSD",1745333175522,0.005,1673.5,1673.4,12.43433962]
["bitfinex","ETHUSD",1745333175687,5.9719687,1674.5,1673.4,2.561]
["bitfinex","ETHUSD",1745333175887,5.97236393,1674.4,1673.2,5.97655692]
["bitfinex","ETHUSD",1745333176093,5.9717051,1674.6,1673.0,0.55]
["bitfinex","ETHUSD",1745333176336,5.97436262,1673.9,1673.2,8.97656546]
["bitfinex","ETHUSD",1745333176500,5.97389116,1674.0,1673.2,8.97640263]
["bitfinex","ETHUSD",1745333176702,5.97335881,1674.1,1673.2,8.97632339]
["bitfinex","ETHUSD",1745333176918,5.97193191,1674.5,1673.3,0.05974063]
["bitfinex","ETHUSD",1745333177112,5.97193191,1674.5,1672.7,0.55]
["bitfinex","ETHUSD",1745333177113,11.74042514,1674.6,1672.4,5.97913971]
["bitfinex","ETHUSD",1745333177441,0.8241,1674.2,1672.8,8.97800095]
["bitfinex","ETHUSD",1745333177646,0.8241,1674.2,1672.7,5.97835834]
["bitfinex","ETHUSD",1745333177647,0.8241,1674.2,1673.1,3.0]
["bitfinex","ETHUSD",1745333177820,0.8241,1674.2,1672.9,5.97751919]
["bitfinex","ETHUSD",1745333177821,5.97519212,1673.6,1672.9,5.97751919]
["bitfinex","ETHUSD",1745333178018,5.97551017,1673.5,1672.9,3.0]
["bitfinex","ETHUSD",1745333178208,5.97450825,1673.8,1672.9,3.0]
["bitfinex","ETHUSD",1745333178209,5.97335881,1674.1,1673.0,3.0]
["bitfinex","ETHUSD",1745333178403,3.55,1674.5,1672.9,0.05975668]
["bitfinex","ETHUSD",1745333178404,6.57126991,1674.0,1672.9,0.05975668]
["bitfinex","ETHUSD",1745333178618,5.97582789,1673.5,1672.6,5.97871577]
["bitfinex","ETHUSD",1745333178838,5.97462326,1673.8,1672.7,5.97822388]
["bitfinex","ETHUSD",1745333179042,5.97820561,1672.8,1672.5,17.24502483]
["bitfinex","ETHUSD",1745333179240,5.97841943,1672.7,1672.5,17.24502483]
["bitfinex","ETHUSD",1745333179411,5.97850354,1672.7,1672.5,17.24502483]
["bitfinex","ETHUSD",1745333179609,5.97871577,1672.6,1672.5,10.66644062]
["bitfinex","ETHUSD",1745333180142,0.8241,1672.1,1671.2,14.96057839]
["bitfinex","ETHUSD",1745333180351,5.98152459,1671.9,1671.2,14.96057839]
["bitfinex","ETHUSD",1745333180521,0.8241,1672.1,1670.5,20.94661024]
["bitfinex","ETHUSD",1745333180522,5.98193968,1671.7,1670.5,20.94661024]
["bitfinex","ETHUSD",1745333180720,5.98193968,1671.7,1671.0,5.98438103]
["bitfinex","ETHUSD",1745333180928,5.98193968,1671.7,1670.6,0.31916895]
["bitfinex","ETHUSD",1745333180929,6.8047951,1672.1,1671.1,0.05982491]
["bitfinex","ETHUSD",1745333181247,0.8241,1672.1,1670.7,0.05983207]
["bitfinex","ETHUSD",1745333181449,0.8241,1672.1,1671.5,5.98246825]
["bitfinex","ETHUSD",1745333181652,5.98043771,1672.2,1671.5,5.98255521]
["bitfinex","ETHUSD",1745333182012,0.8241,1672.5,1671.6,0.05980918]
["bitfinex","ETHUSD",1745333182236,5.98005347,1672.3,1671.5,5.98249362]
["bitfinex","ETHUSD",1745333182437,5.97960114,1672.4,1671.6,0.05980775]
["bitfinex","ETHUSD",1745333182741,0.8241,1672.5,1671.5,1.49653106]
["bitfinex","ETHUSD",1745333182909,5.97796018,1672.9,1672.1,5.98035655]
["bitfinex","ETHUSD",1745333183116,5.97825546,1672.8,1672.0,5.98074223]
["bitfinex","ETHUSD",1745333183323,6.80135753,1673.1,1672.0,5.98074223]
["bitfinex","ETHUSD",1745333183324,5.97864408,1672.7,1672.0,3.0]
["bitfinex","ETHUSD",1745333183525,5.97758563,1673.0,1671.8,3.0]
["bitfinex","ETHUSD",1745333183727,0.8241,1673.1,1671.9,9.04098223]
["bitfinex","ETHUSD",1745333184012,0.8241,1673.1,1671.9,0.05978773]
["bitfinex","ETHUSD",1745333184236,5.97798936,1672.9,1672.2,5.98013339]
["bitfinex","ETHUSD",1745333184467,0.8241,1673.1,1672.2,5.98013339]
["bitfinex","ETHUSD",1745333184468,6.80128457,1673.1,1672.3,6.03957247]
["bitfinex","ETHUSD",1745333184775,6.8010388,1673.1,1672.4,5.97929655]
["bitfinex","ETHUSD",1745333184975,12.77828892,1673.1,1672.5,0.05978279]
["bitfinex","ETHUSD",1745333185180,6.83726094,1673.6,1672.5,0.05978279]
["bitfinex","ETHUSD",1745333185181,0.31188909,1673.6,1672.5,0.05978279]
["bitfinex","ETHUSD",1745333185380,0.8241,1673.9,1672.8,5.97797372]
["bitfinex","ETHUSD",1745333185381,5.97447546,1673.8,1672.8,5.97797372]
["bitfinex","ETHUSD",1745333185611,0.67985755,1673.8,1672.8,3.0]
["bitfinex","ETHUSD",1745333185747,5.97586459,1673.4,1672.5,3.0]
["bitfinex","ETHUSD",1745333185941,5.97586459,1673.4,1672.4,5.97942754]
["bitfinex","ETHUSD",1745333185942,5.97725021,1673.1,1672.4,5.97929594]
["bitfinex","ETHUSD",1745333186146,5.97792759,1672.9,1672.0,5.98061872]
["bitfinex","ETHUSD",1745333186379,5.97909304,1672.5,1671.8,5.98123096]
["bitfinex","ETHUSD",1745333186574,5.97893215,1672.6,1671.8,5.98124483]
["bitfinex","ETHUSD",1745333186789,5.97728631,1673.0,1671.9,5.98091892]
["bitfinex","ETHUSD",1745333186953,0.59772863,1672.9,1671.8,5.98151625]
["bitfinex","ETHUSD",1745333187278,5.97747603,1673.0,1672.3,5.97958069]
["bitfinex","ETHUSD",1745333187581,6.80129608,1673.1,1672.4,5.97928418]
["bitfinex","ETHUSD",1745333187781,0.8241,1673.1,1672.4,5.97936336]
["bitfinex","ETHUSD",1745333187964,0.8241,1673.1,1672.4,5.97922442]
["bitfinex","ETHUSD",1745333188147,0.8241,1673.1,1672.0,3.0]
["bitfinex","ETHUSD",1745333188480,0.8241,1673.1,1672.3,5.97964061]
["bitfinex","ETHUSD",1745333188680,0.8241,1673.1,1672.4,0.05978919]
["bitfinex","ETHUSD",1745333188843,0.8241,1673.1,1672.0,3.0]
["bitfinex","ETHUSD",1745333189174,0.8241,1673.1,1672.4,3.0]
["bitfinex","ETHUSD",1745333189175,6.80123422,1673.1,1672.4,3.0]
["bitfinex","ETHUSD",1745333189384,6.80123422,1673.1,1672.4,8.97927469]
["bitfinex","ETHUSD",1745333189579,0.8241,1673.1,1672.4,8.97927469]
["bitfinex","ETHUSD",1745333189879,5.9775304,1673.0,1672.2,5.98000339]
["bitfinex","ETHUSD",1745333190080,5.97802259,1672.8,1672.2,5.98000339]
["bitfinex","ETHUSD",1745333190288,5.97884554,1672.6,1671.4,6.42259117]
["bitfinex","ETHUSD",1745333190452,5.97764361,1672.9,1671.1,5.98382226]
["bitfinex","ETHUSD",1745333190453,5.97788947,1672.9,1672.1,5.98036819]
["bitfinex","ETHUSD",1745333190649,5.97814881,1672.8,1671.9,0.05979168]
["bitfinex","ETHUSD",1745333190873,0.68016304,1673.0,1672.1,5.9803893]
["bitfinex","ETHUSD",1745333191090,5.97767364,1672.9,1671.5,6.58853739]
["bitfinex","ETHUSD",1745333191388,0.59776736,1672.8,1672.1,5.98030102]
["bitfinex","ETHUSD",1745333191590,5.97884105,1672.6,1671.6,6.64113881]
["bitfinex","ETHUSD",1745333191921,5.97884105,1672.6,1672.0,5.98066719]
["bitfinex","ETHUSD",1745333192130,5.97884105,1672.6,1672.1,0.05979884]
["bitfinex","ETHUSD",1745333192535,0.8241,1673.1,1672.1,0.05979884]
["bitfinex","ETHUSD",1745333192732,5.97746949,1673.0,1672.0,3.05978594]
["bitfinex","ETHUSD",1745333192901,5.97794428,1672.9,1672.2,5.97988305]
["bitfinex","ETHUSD",1745333193232,0.8241,1673.1,1671.8,3.0]
["bitfinex","ETHUSD",1745333193407,5.97800383,1672.8,1672.2,5.98002875]
["bitfinex","ETHUSD",1745333193721,5.97804938,1672.8,1672.2,5.97996229]
["bitfinex","ETHUSD",1745333193924,5.97818807,1672.8,1672.2,5.97993298]
["bitfinex","ETHUSD",1745333194130,5.97818807,1672.8,1672.1,5.98027575]
["bitfinex","ETHUSD",1745333194426,5.97836734,1672.7,1672.1,5.98027575]
["bitfinex","ETHUSD",1745333194589,0.59781881,1672.8,1671.9,3.0]
["bitfinex","ETHUSD",1745333194794,0.8241,1673.1,1672.0,5.98078105]
["bitfinex","ETHUSD",1745333194991,0.8241,1673.1,1671.6,3.65885374]
["bitfinex","ETHUSD",1745333195194,5.97933494,1672.5,1671.8,5.98126723]
["bitfinex","ETHUSD",1745333195426,11.95874109,1672.5,1671.8,5.98126723]
["bitfinex","ETHUSD",1745333195646,6.52742343,1673.0,1671.7,5.98180165]
["bitfinex","ETHUSD",1745333195647,5.97892955,1672.6,1671.9,5.9809934]
["bitfinex","ETHUSD",1745333195828,5.9778179,1672.9,1671.8,0.05980131]
["bitfinex","ETHUSD",1745333196002,0.8241,1673.1,1672.0,5.980517]
["bitfinex","ETHUSD",1745333196003,5.97869154,1672.7,1672.0,5.980517]
["bitfinex","ETHUSD",1745333196331,5.97869154,1672.7,1672.0,5.98051328]
["bitfinex","ETHUSD",1745333196624,0.59777423,1672.8,1672.2,5.9798974]
["bitfinex","ETHUSD",1745333196928,5.97814385,1672.8,1672.2,5.9798974]
["bitfinex","ETHUSD",1745333197106,5.97858692,1672.7,1672.0,5.98066941]
["bitfinex","ETHUSD",1745333197302,5.97857379,1672.7,1672.0,5.98061304]
["bitfinex","ETHUSD",1745333197529,5.97728631,1673.0,1672.0,5.98061304]
["bitfinex","ETHUSD",1745333197530,5.97835247,1672.8,1672.1,6.04028233]
["bitfinex","ETHUSD",1745333197827,0.8241,1673.1,1671.8,3.0]
["bitfinex","ETHUSD",1745333198026,0.7753,1672.8,1671.4,0.375464]
["bitfinex","ETHUSD",1745333198400,5.97937761,1672.5,1671.8,5.98133979]
["bitfinex","ETHUSD",1745333198629,6.57717444,1672.5,1671.9,5.98087819]
["bitfinex","ETHUSD",1745333198830,6.57717444,1672.5,1670.7,5.9851926]
["bitfinex","ETHUSD",1745333198831,0.7753,1671.8,1670.7,5.9851926]
["bitfinex","ETHUSD",1745333198995,0.7753,1672.1,1671.8,5.98139847]
["bitfinex","ETHUSD",1745333199195,5.97922008,1672.5,1672.0,5.98064403]
["bitfinex","ETHUSD",1745333199196,0.7753,1672.5,1672.0,5.98064403]
["bitfinex","ETHUSD",1745333199453,0.7753,1672.5,1671.8,5.98135622]
["bitfinex","ETHUSD",1745333199454,5.9794834,1672.4,1671.8,5.98135622]
["bitfinex","ETHUSD",1745333199651,0.67547834,1672.4,1671.5,0.7706]
["bitfinex","ETHUSD",1745333199954,0.7753,1672.5,1671.6,0.05980706]
["bitfinex","ETHUSD",1745333200253,5.9795269,1672.4,1671.7,5.98176348]
["bitfinex","ETHUSD",1745333200453,0.7753,1672.5,1671.8,5.9813435]
["bitfinex","ETHUSD",1745333200655,5.97963224,1672.4,1671.8,5.9813435]
["bitfinex","ETHUSD",1745333200819,0.7753,1672.5,1671.3,5.98324317]
["bitfinex","ETHUSD",1745333201019,0.55,1672.2,1670.7,9.23081896]
["bitfinex","ETHUSD",1745333201257,5.98182185,1671.8,1671.1,5.98384226]
["bitfinex","ETHUSD",1745333201571,5.98106791,1672.0,1671.2,6.04343399]
["bitfinex","ETHUSD",1745333201720,5.98158059,1671.8,1671.2,0.05983031]
["bitfinex","ETHUSD",1745333201919,6.80746443,1672.2,1671.2,0.05982565]
["bitfinex","ETHUSD",1745333202232,5.98114833,1672.0,1671.3,5.98320488]
["bitfinex","ETHUSD",1745333202433,2.57001483,1672.0,1671.3,5.98321644]
["bitfinex","ETHUSD",1745333202633,2.57001483,1672.0,1670.9,6.04458058]
["bitfinex","ETHUSD",1745333202955,2.57001483,1672.0,1670.9,5.98479861]
["bitfinex","ETHUSD",1745333203129,8.55104851,1672.0,1671.3,5.98308778]
["bitfinex","ETHUSD",1745333203337,0.8273,1672.2,1671.4,0.05982135]
["bitfinex","ETHUSD",1745333203579,0.8273,1672.2,1671.6,5.98196883]
["bitfinex","ETHUSD",1745333203740,0.8273,1672.2,1671.7,5.98177607]
["bitfinex","ETHUSD",1745333203936,0.8273,1672.2,1671.3,5.98336624]
["bitfinex","ETHUSD",1745333204144,0.8147,1672.2,1671.7,5.98177525]
["bitfinex","ETHUSD",1745333204340,5.97749772,1673.0,1672.3,5.97951271]
["bitfinex","ETHUSD",1745333204551,5.9765735,1673.2,1672.1,5.9802802]
["bitfinex","ETHUSD",1745333204751,11.95573525,1672.9,1672.2,5.97983618]
["bitfinex","ETHUSD",1745333204966,5.97713135,1673.1,1672.5,5.97885349]
["bitfinex","ETHUSD",1745333205142,5.97715142,1673.1,1672.4,5.9792186]
["bitfinex","ETHUSD",1745333205344,0.59771514,1673.1,1672.0,5.98070598]
["bitfinex","ETHUSD",1745333205564,5.97713547,1673.1,1672.5,5.97898655]
["bitfinex","ETHUSD",1745333205873,5.97713547,1673.1,1671.8,5.98138219]
["bitfinex","ETHUSD",1745333205874,5.97657183,1673.2,1671.8,5.98156892]
["bitfinex","ETHUSD",1745333206045,5.97812738,1672.8,1672.1,5.98028008]
["bitfinex","ETHUSD",1745333206255,5.97657183,1673.2,1672.2,0.0597949]
["bitfinex","ETHUSD",1745333206446,5.97827971,1672.8,1672.2,11.9598045]
["bitfinex","ETHUSD",1745333206672,7.17387769,1672.8,1672.2,5.97989859]
["bitfinex","ETHUSD",1745333206851,5.97857284,1672.7,1672.2,0.0597949]
["bitfinex","ETHUSD",1745333207061,0.8273,1672.7,1672.2,6.03986426]
["bitfinex","ETHUSD",1745333207377,0.8273,1672.7,1672.2,0.05979491]
["bitfinex","ETHUSD",1745333207577,5.97745205,1673.0,1672.4,5.97928419]
["bitfinex","ETHUSD",1745333207749,5.97766736,1672.9,1672.3,5.97956783]
["bitfinex","ETHUSD",1745333207949,5.97783222,1672.9,1672.2,5.97989738]
["bitfinex","ETHUSD",1745333208156,5.97784904,1672.9,1671.9,5.98121897]
["bitfinex","ETHUSD",1745333208361,6.8038842,1673.2,1672.1,0.8216]
["bitfinex","ETHUSD",1745333208362,0.8273,1673.2,1672.1,0.8216]
["bitfinex","ETHUSD",1745333208558,0.8273,1673.6,1672.3,0.55]
["bitfinex","ETHUSD",1745333208779,0.8273,1673.6,1673.2,5.97643552]
["bitfinex","ETHUSD",1745333208951,0.8273,1673.6,1673.2,0.05975777]
["bitfinex","ETHUSD",1745333209149,0.8273,1673.6,1673.2,6.03603967]
["bitfinex","ETHUSD",1745333209352,0.8273,1673.9,1672.8,3.8216]
["bitfinex","ETHUSD",1745333209663,5.97471053,1673.8,1673.1,5.97690873]
["bitfinex","ETHUSD",1745333209862,5.97489633,1673.7,1673.1,5.97675959]
["bitfinex","ETHUSD",1745333210058,0.68020105,1673.8,1672.9,0.32253565]
["bitfinex","ETHUSD",1745333210283,0.8273,1673.9,1672.9,0.32253565]
["bitfinex","ETHUSD",1745333210484,5.9745525,1673.8,1673.0,0.0597649]
["bitfinex","ETHUSD",1745333210698,5.97442944,1673.8,1672.6,8.97842422]
["bitfinex","ETHUSD",1745333210872,5.97701932,1673.1,1672.4,0.8216]
["bitfinex","ETHUSD",1745333211050,0.8273,1673.2,1672.0,6.80238524]
["bitfinex","ETHUSD",1745333211051,5.97779349,1672.9,1672.0,6.80238524]
["bitfinex","ETHUSD",1745333211255,0.59777935,1672.9,1672.1,5.98050355]
["bitfinex","ETHUSD",1745333211460,5.97739798,1673.0,1672.4,5.9792175]
["bitfinex","ETHUSD",1745333211668,0.8273,1673.2,1672.2,6.30251655]
["bitfinex","ETHUSD",1745333211864,0.8273,1673.2,1672.2,0.32243216]
["bitfinex","ETHUSD",1745333211865,6.52694551,1673.1,1672.2,0.32243216]
["bitfinex","ETHUSD",1745333212156,0.8273,1672.3,1672.2,0.32243216]
["bitfinex","ETHUSD",1745333212380,6.80708831,1672.3,1672.2,0.32243216]
["bitfinex","ETHUSD",1745333212564,0.8273,1672.3,1671.7,6.04156078]
["bitfinex","ETHUSD",1745333212764,0.8273,1672.3,1671.7,0.05980733]
["bitfinex","ETHUSD",1745333212994,0.8273,1672.3,1671.7,5.98162423]
["bitfinex","ETHUSD",1745333213153,0.8273,1672.7,1671.8,0.059799]
["bitfinex","ETHUSD",1745333213354,0.8273,1672.7,1671.6,0.05980392]
["bitfinex","ETHUSD",1745333213575,5.97923441,1672.5,1671.9,5.98105181]
["bitfinex","ETHUSD",1745333213784,5.97894649,1672.6,1671.9,6.04100731]
["bitfinex","ETHUSD",1745333214093,5.97911758,1672.5,1671.9,0.05980095]
["bitfinex","ETHUSD",1745333214295,5.97962904,1672.4,1671.9,0.05980095]
["bitfinex","ETHUSD",1745333214505,5.97910814,1672.5,1671.5,0.8216]
["bitfinex","ETHUSD",1745333214707,6.80586456,1672.7,1672.0,5.98059772]
["bitfinex","ETHUSD",1745333214904,5.97883558,1672.6,1671.9,5.98087658]
["bitfinex","ETHUSD",1745333215107,5.97883558,1672.6,1671.8,5.98141707]
["bitfinex","ETHUSD",1745333215108,5.97968672,1672.4,1671.8,5.98141707]
["bitfinex","ETHUSD",1745333215280,5.97999382,1672.3,1671.1,6.80548814]
["bitfinex","ETHUSD",1745333215613,5.97986286,1672.3,1671.7,5.98192475]
["bitfinex","ETHUSD",1745333215781,5.97986286,1672.3,1671.6,5.98203412]
["bitfinex","ETHUSD",1745333215987,5.97993732,1672.3,1671.7,5.98171202]
["bitfinex","ETHUSD",1745333216180,5.97993732,1672.3,1671.5,5.98255866]
["bitfinex","ETHUSD",1745333216181,1.19595462,1672.3,1671.5,5.98242948]
["bitfinex","ETHUSD",1745333216380,0.7882,1673.8,1672.7,23.953313]
["bitfinex","ETHUSD",1745333216709,0.7882,1673.8,1673.1,5.97677676]
["bitfinex","ETHUSD",1745333216909,6.76283811,1673.8,1673.0,5.97701584]
["bitfinex","ETHUSD",1745333217078,6.76280367,1673.8,1672.9,5.97764361]
["bitfinex","ETHUSD",1745333217276,0.68178037,1673.7,1672.9,5.97746591]
["bitfinex","ETHUSD",1745333217470,0.005,1673.7,1673.0,0.05976413]
["bitfinex","ETHUSD",1745333217805,0.005,1673.7,1673.0,0.05976582]
["bitfinex","ETHUSD",1745333218009,0.005,1673.7,1673.3,5.97590201]
["bitfinex","ETHUSD",1745333218239,0.005,1673.7,1673.0,5.97713706]
["bitfinex","ETHUSD",1745333218371,0.005,1673.7,1672.9,18.20843202]
["bitfinex","ETHUSD",1745333218574,0.005,1673.7,1673.4,5.97563421]
["bitfinex","ETHUSD",1745333218883,0.005,1673.7,1673.3,5.97592639]
["bitfinex","ETHUSD",1745333219087,0.005,1673.7,1673.4,5.97563594]
["bitfinex","ETHUSD",1745333219322,0.005,1673.7,1673.2,5.97637943]
["bitfinex","ETHUSD",1745333219817,0.005,1673.7,1672.9,3.0]
["bitfinex","ETHUSD",1745333220026,0.005,1673.7,1673.2,5.97636755]
["bitfinex","ETHUSD",1745333220326,0.005,1673.7,1673.2,5.97636638]
["bitfinex","ETHUSD",1745333220486,0.005,1673.7,1673.3,0.05975447]
["bitfinex","ETHUSD",1745333220688,0.005,1673.7,1672.8,5.97783466]
["bitfinex","ETHUSD",1745333221009,0.7882,1673.5,1672.4,0.45299065]
["bitfinex","ETHUSD",1745333221214,0.7882,1673.5,1672.2,9.23081896]
["bitfinex","ETHUSD",1745333221376,5.97688121,1673.2,1672.2,0.44156394]
["bitfinex","ETHUSD",1745333221571,5.97688121,1673.2,1671.7,5.9816786]
["bitfinex","ETHUSD",1745333221572,0.7882,1673.0,1671.7,10.02181896]
["bitfinex","ETHUSD",1745333221811,0.7882,1672.8,1671.3,6.77411583]
["bitfinex","ETHUSD",1745333222110,6.76652664,1672.8,1671.5,5.98265031]
["bitfinex","ETHUSD",1745333222317,0.7882,1672.8,1672.0,5.98060307]
["bitfinex","ETHUSD",1745333222472,6.76650629,1672.8,1671.7,5.98176025]
["bitfinex","ETHUSD",1745333222679,6.76650629,1672.8,1671.4,15.53544733]
["bitfinex","ETHUSD",1745333222680,0.67665063,1672.7,1671.4,9.55249862]
["bitfinex","ETHUSD",1745333222874,0.7882,1672.8,1671.6,5.98204323]
["bitfinex","ETHUSD",1745333223072,5.97855752,1672.7,1671.7,0.05980768]
["bitfinex","ETHUSD",1745333223312,6.76630579,1672.8,1672.1,5.98048044]
["bitfinex","ETHUSD",1745333223511,6.76630579,1672.8,1671.8,3.0]
["bitfinex","ETHUSD",1745333223512,0.7882,1672.8,1671.8,3.0]
["bitfinex","ETHUSD",1745333223718,5.97880655,1672.6,1671.9,6.30239507]
["bitfinex","ETHUSD",1745333223903,0.59788066,1672.6,1671.9,0.32135782]
["bitfinex","ETHUSD",1745333224100,0.7882,1672.8,1671.9,3.38115905]
["bitfinex","ETHUSD",1745333224404,6.76625289,1672.8,1672.1,5.98035655]
["bitfinex","ETHUSD",1745333224572,0.7882,1672.8,1672.1,11.96046324]
["bitfinex","ETHUSD",1745333224770,0.7882,1672.8,1672.2,0.05979372]
["bitfinex","ETHUSD",1745333225003,0.7882,1672.8,1672.0,0.791]
["bitfinex","ETHUSD",1745333225380,5.97667925,1673.2,1672.4,3.0]
["bitfinex","ETHUSD",1745333225381,0.31188355,1673.1,1672.4,3.0]
["bitfinex","ETHUSD",1745333225594,0.7882,1673.2,1672.2,5.98006872]
["bitfinex","ETHUSD",1745333225794,0.7882,1673.2,1672.4,8.97943075]
["bitfinex","ETHUSD",1745333226127,0.31181147,1673.5,1672.7,3.0]
["bitfinex","ETHUSD",1745333226409,0.31181147,1673.5,1672.6,5.97853871]
["bitfinex","ETHUSD",1745333226410,5.97574016,1673.5,1672.6,5.97853871]
["bitfinex","ETHUSD",1745333226576,5.97677667,1673.2,1672.6,3.0]
["bitfinex","ETHUSD",1745333226772,0.59757402,1673.4,1672.5,5.97883533]
["bitfinex","ETHUSD",1745333226773,5.97574529,1673.5,1672.8,5.97786509]
["bitfinex","ETHUSD",1745333227016,5.97550044,1673.5,1672.0,0.791]
["bitfinex","ETHUSD",1745333227185,5.97621466,1673.3,1672.1,0.32185938]
["bitfinex","ETHUSD",1745333227373,0.7882,1673.1,1672.1,6.30217214]
["bitfinex","ETHUSD",1745333227577,5.97850092,1672.7,1672.1,0.32185938]
["bitfinex","ETHUSD",1745333227798,0.7882,1672.4,1672.1,0.32185938]
["bitfinex","ETHUSD",1745333228208,5.9777686,1672.9,1672.2,5.97996932]
["bitfinex","ETHUSD",1745333228386,5.9777686,1672.9,1672.2,0.05979335]
["bitfinex","ETHUSD",1745333228387,0.7882,1672.8,1672.2,0.05979335]
["bitfinex","ETHUSD",1745333228600,0.7882,1672.8,1671.6,16.46033378]
["bitfinex","ETHUSD",1745333228916,0.7882,1672.8,1671.7,5.98167256]
["bitfinex","ETHUSD",1745333228917,5.97935601,1672.5,1671.7,5.98167256]
["bitfinex","ETHUSD",1745333229088,5.97887986,1672.6,1671.8,5.98156848]
["bitfinex","ETHUSD",1745333229292,5.97920096,1672.5,1671.8,5.98140669]
["bitfinex","ETHUSD",1745333229478,5.97920096,1672.5,1671.3,15.21397472]
["bitfinex","ETHUSD",1745333229479,0.55,1672.6,1671.3,9.83671896]
["bitfinex","ETHUSD",1745333229683,6.76354561,1673.6,1672.3,0.791]
["bitfinex","ETHUSD",1745333229997,5.97563848,1673.5,1672.8,5.9778272]
["bitfinex","ETHUSD",1745333230302,0.59756385,1673.4,1672.7,5.97835834]
["bitfinex","ETHUSD",1745333230497,6.57344981,1673.4,1672.7,5.97835834]
["bitfinex","ETHUSD",1745333230702,6.57344981,1673.4,1672.7,6.03813567]
["bitfinex","ETHUSD",1745333230910,0.7882,1673.6,1672.7,0.05977733]
["bitfinex","ETHUSD",1745333231076,0.7882,1673.6,1673.0,5.97716658]
["bitfinex","ETHUSD",1745333231280,0.7882,1673.6,1673.0,5.97723118]
["bitfinex","ETHUSD",1745333231511,0.7882,1673.6,1673.0,0.05976661]
["bitfinex","ETHUSD",1745333231808,0.7882,1673.6,1672.8,0.05976296]
["bitfinex","ETHUSD",1745333232009,0.7882,1673.6,1673.0,3.0]
["bitfinex","ETHUSD",1745333232216,0.7882,1673.6,1672.3,0.791]
["bitfinex","ETHUSD",1745333232387,5.97706329,1673.1,1672.3,5.97956351]
["bitfinex","ETHUSD",1745333232592,5.97710912,1673.1,1672.4,5.97928406]
["bitfinex","ETHUSD",1745333233002,5.97710912,1673.1,1672.3,5.97956351]
["bitfinex","ETHUSD",1745333233003,5.97763385,1673.0,1672.3,11.95908984]
["bitfinex","ETHUSD",1745333233326,0.7882,1673.3,1672.7,5.97809882]
["bitfinex","ETHUSD",1745333233530,6.76443039,1673.3,1672.7,5.97809882]
["bitfinex","ETHUSD",1745333233691,0.7882,1673.3,1672.7,5.97809882]
["bitfinex","ETHUSD",1745333233891,6.76453514,1673.3,1672.7,5.97809882]
["bitfinex","ETHUSD",1745333234106,6.76457676,1673.3,1672.4,0.6059]
["bitfinex","ETHUSD",1745333234390,6.76457676,1673.3,1672.3,3.0]
["bitfinex","ETHUSD",1745333234391,5.97959378,1672.4,1671.7,5.98161556]
["bitfinex","ETHUSD",1745333234639,5.97964341,1672.4,1671.7,5.98168928]
["bitfinex","ETHUSD",1745333234835,5.97964341,1672.4,1671.2,15.21440722]
["bitfinex","ETHUSD",1745333234836,1.3382,1672.4,1671.2,6.77467341]
["bitfinex","ETHUSD",1745333235032,0.7882,1671.4,1670.8,5.98492321]
["bitfinex","ETHUSD",1745333235332,0.7882,1671.4,1670.1,10.77510123]
["bitfinex","ETHUSD",1745333235518,0.7882,1671.4,1670.5,5.98617222]
["bitfinex","ETHUSD",1745333235519,5.98389331,1671.2,1670.5,5.98617222]
["bitfinex","ETHUSD",1745333235718,5.98389331,1671.2,1670.5,6.04584168]
["bitfinex","ETHUSD",1745333235918,5.98336624,1671.3,1670.5,6.04592435]
["bitfinex","ETHUSD",1745333236120,0.67715662,1671.3,1670.7,5.98550391]
["bitfinex","ETHUSD",1745333236306,0.7882,1671.4,1670.6,5.98585014]
["bitfinex","ETHUSD",1745333236507,0.7882,1671.4,1670.8,5.98515681]
["bitfinex","ETHUSD",1745333236707,0.7882,1671.4,1670.9,0.05983635]
["bitfinex","ETHUSD",1745333236936,0.7882,1671.4,1671.0,5.9842714]
["bitfinex","ETHUSD",1745333237132,0.7882,1671.4,1670.9,0.05983635]
["bitfinex","ETHUSD",1745333237445,5.98381391,1671.2,1670.1,10.02181896]
["bitfinex","ETHUSD",1745333237733,1.19672577,1671.2,1670.6,5.98586764]
["bitfinex","ETHUSD",1745333237939,5.98342743,1671.3,1670.1,17.45824591]
["bitfinex","ETHUSD",1745333238234,0.7882,1670.7,1669.9,9.23081896]
["bitfinex","ETHUSD",1745333238434,0.7882,1670.7,1670.0,0.05986539]
["bitfinex","ETHUSD",1745333238620,0.7882,1670.7,1669.9,9.23081896]
["bitfinex","ETHUSD",1745333238811,0.7882,1670.7,1670.3,5.98688483]
["bitfinex","ETHUSD",1745333239013,0.7882,1670.7,1670.2,5.98703629]
["bitfinex","ETHUSD",1745333239197,0.7882,1670.7,1669.9,5.98838253]
["bitfinex","ETHUSD",1745333239400,0.7882,1670.7,1670.4,5.98637323]
["bitfinex","ETHUSD",1745333239605,19.719,1670.9,1670.8,5.98515681]
["bitfinex","ETHUSD",1745333240137,19.719,1670.9,1670.3,4.23265395]
["bitfinex","ETHUSD",1745333240314,19.719,1670.9,1670.0,9.7789743]
["bitfinex","ETHUSD",1745333240510,19.719,1670.9,1670.4,5.98655433]
["bitfinex","ETHUSD",1745333240712,21.6909,1670.9,1670.2,5.98723992]
["bitfinex","ETHUSD",1745333240918,21.6909,1670.9,1670.3,5.986917]
["bitfinex","ETHUSD",1745333241114,5.98538108,1670.8,1670.0,5.98788955]
["bitfinex","ETHUSD",1745333241318,5.9853033,1670.8,1670.1,5.9876654]
["bitfinex","ETHUSD",1745333241646,21.6909,1670.9,1670.0,6.04784355]
["bitfinex","ETHUSD",1745333241827,5.98616173,1670.6,1670.0,5.98798961]
["bitfinex","ETHUSD",1745333242039,5.98563929,1670.7,1670.0,5.98777601]
["bitfinex","ETHUSD",1745333242229,2.16909,1670.8,1670.1,0.0598751]
["bitfinex","ETHUSD",1745333242542,0.7882,1670.7,1669.9,0.05986529]
["bitfinex","ETHUSD",1745333242748,0.7882,1670.1,1669.4,0.492858]
["bitfinex","ETHUSD",1745333242945,0.7882,1670.1,1669.5,0.05989049]
["bitfinex","ETHUSD",1745333243249,0.7882,1670.1,1669.7,5.98891024]
["bitfinex","ETHUSD",1745333243413,0.7882,1670.1,1669.7,0.05988261]
["bitfinex","ETHUSD",1745333243605,0.7882,1670.1,1669.4,0.492858]
["bitfinex","ETHUSD",1745333244006,1.46577313,1670.1,1669.4,6.48290051]
["bitfinex","ETHUSD",1745333244226,7.4536592,1670.1,1669.4,6.48297079]
["bitfinex","ETHUSD",1745333244425,13.44155755,1670.1,1669.4,6.48297079]
["bitfinex","ETHUSD",1745333244744,1.46577313,1670.1,1669.4,0.492858]
["bitfinex","ETHUSD",1745333244947,19.73,1670.0,1669.4,0.492858]
["bitfinex","ETHUSD",1745333245121,19.73,1670.0,1669.4,6.4827979]
["bitfinex","ETHUSD",1745333245446,19.73,1670.0,1669.4,0.492858]
["bitfinex","ETHUSD",1745333245855,19.73,1670.0,1669.8,5.98872852]
["bitfinex","ETHUSD",1745333246153,19.73,1670.0,1669.7,5.98892091]
["bitfinex","ETHUSD",1745333246359,0.7882,1670.1,1669.8,0.0598823]
["bitfinex","ETHUSD",1745333246657,0.8028,1670.6,1669.5,3.0]
["bitfinex","ETHUSD",1745333246807,0.8028,1670.6,1669.5,1.04923784]
["bitfinex","ETHUSD",1745333246808,5.98647989,1670.5,1669.5,1.04923784]
["bitfinex","ETHUSD",1745333247007,5.98706241,1670.3,1669.4,3.492858]
["bitfinex","ETHUSD",1745333247245,5.9873069,1670.2,1669.4,0.492858]
["bitfinex","ETHUSD",1745333247431,0.8028,1670.2,1669.4,0.492858]
["bitfinex","ETHUSD",1745333247747,5.98906985,1669.8,1669.4,0.492858]
["bitfinex","ETHUSD",1745333247949,0.8028,1670.7,1670.1,5.987462]
["bitfinex","ETHUSD",1745333248105,0.8028,1670.7,1670.1,5.98744941]
["bitfinex","ETHUSD",1745333248314,0.8028,1670.7,1670.3,5.98680924]
["bitfinex","ETHUSD",1745333248742,0.8028,1670.7,1670.3,5.98679102]
["bitfinex","ETHUSD",1745333248946,0.8028,1670.7,1670.0,3.0]
["bitfinex","ETHUSD",1745333249218,0.8028,1670.7,1670.1,5.98761741]
["bitfinex","ETHUSD",1745333249417,0.8028,1670.7,1670.2,5.98730018]
["bitfinex","ETHUSD",1745333249618,5.98588605,1670.6,1669.8,3.0]
["bitfinex","ETHUSD",1745333249819,6.28349585,1671.3,1670.1,0.8023]
["bitfinex","ETHUSD",1745333249820,0.29984904,1671.3,1670.1,0.8023]
["bitfinex","ETHUSD",1745333250051,0.8028,1671.1,1669.9,3.0]
["bitfinex","ETHUSD",1745333250252,5.98587333,1670.6,1669.4,0.492858]
["bitfinex","ETHUSD",1745333250561,5.9869979,1670.3,1669.5,0.05989392]
["bitfinex","ETHUSD",1745333250718,19.735,1670.5,1669.7,5.98884417]
["bitfinex","ETHUSD",1745333250914,0.31239256,1670.4,1669.7,0.05987272]
["bitfinex","ETHUSD",1745333251119,6.79097561,1670.0,1669.4,0.492858]
["bitfinex","ETHUSD",1745333251316,0.8028,1670.0,1669.4,0.492858]
["bitfinex","ETHUSD",1745333251527,2.31713182,1670.4,1669.5,0.05989026]
["bitfinex","ETHUSD",1745333251727,0.31239256,1670.4,1669.8,5.98856583]
["bitfinex","ETHUSD",1745333251951,0.31239256,1670.4,1669.8,5.98871429]
["bitfinex","ETHUSD",1745333252159,0.31239256,1670.4,1669.9,5.9881896]
["bitfinex","ETHUSD",1745333252360,0.31239256,1670.4,1670.3,5.98694845]
["bitfinex","ETHUSD",1745333252523,0.31239256,1670.4,1670.1,6.5376654]
["bitfinex","ETHUSD",1745333252524,6.7873682,1671.0,1670.2,0.8023]
["bitfinex","ETHUSD",1745333252721,5.98503333,1670.9,1670.2,0.05985378]
["bitfinex","ETHUSD",1745333252951,1.48153682,1671.0,1670.2,0.05985378]
["bitfinex","ETHUSD",1745333252952,1.48153682,1671.0,1670.2,6.04696641]
["bitfinex","ETHUSD",1745333253133,0.8028,1671.0,1670.3,5.98684643]
["bitfinex","ETHUSD",1745333253333,0.8028,1671.0,1670.1,8.9876198]
["bitfinex","ETHUSD",1745333253532,0.31225101,1671.1,1670.3,5.98667037]
["bitfinex","ETHUSD",1745333253755,5.98444045,1671.0,1670.0,0.446364]
["bitfinex","ETHUSD",1745333254053,0.31225101,1671.1,1670.0,0.446364]
["bitfinex","ETHUSD",1745333254054,6.78897505,1670.6,1670.3,0.0378188]
["bitfinex","ETHUSD",1745333254259,5.98625967,1670.5,1670.3,0.0378188]
["bitfinex","ETHUSD",1745333254424,5.98648724,1670.5,1670.3,0.0378188]
["bitfinex","ETHUSD",1745333254762,5.9876654,1670.1,1670.0,0.4085452]
["bitfinex","ETHUSD",1745333254947,6.7904654,1670.1,1670.0,0.4085452]
["bitfinex","ETHUSD",1745333255464,6.7904654,1670.1,1670.0,1e-08]
["bitfinex","ETHUSD",1745333255667,5.99010001,1669.5,1668.8,6.79436624]
["bitfinex","ETHUSD",1745333255876,0.8028,1669.4,1668.9,0.05990831]
["bitfinex","ETHUSD",1745333256080,0.8028,1669.4,1668.4,0.8023]
["bitfinex","ETHUSD",1745333256081,0.8028,1669.4,1668.6,0.05991705]
["bitfinex","ETHUSD",1745333256281,5.99053495,1669.3,1668.3,0.4085452]
["bitfinex","ETHUSD",1745333256450,5.991228,1669.2,1668.3,0.46847469]
["bitfinex","ETHUSD",1745333256654,5.991228,1669.2,1668.4,6.05348959]
["bitfinex","ETHUSD",1745333256655,5.99148786,1669.1,1668.4,6.05348959]
["bitfinex","ETHUSD",1745333256877,5.99211622,1668.9,1668.4,0.05992949]
["bitfinex","ETHUSD",1745333257183,6.59027953,1669.2,1668.5,5.9932784]
["bitfinex","ETHUSD",1745333257481,5.99126835,1669.1,1668.5,5.9932784]
["bitfinex","ETHUSD",1745333257683,6.59003353,1669.2,1668.5,5.99336543]
["bitfinex","ETHUSD",1745333257837,5.99125277,1669.1,1668.3,0.4085452]
["bitfinex","ETHUSD",1745333258176,0.65903756,1669.1,1668.3,0.46846945]
["bitfinex","ETHUSD",1745333258345,5.9923469,1668.8,1668.3,0.4085452]
["bitfinex","ETHUSD",1745333258680,5.99198011,1668.9,1668.3,0.4085452]
["bitfinex","ETHUSD",1745333259099,0.8028,1669.4,1668.3,0.4085452]
["bitfinex","ETHUSD",1745333259246,5.99215389,1668.9,1668.3,0.4085452]
["bitfinex","ETHUSD",1745333259443,5.99067287,1669.3,1668.3,0.4085452]
["bitfinex","ETHUSD",1745333259778,0.8028,1669.4,1668.4,9.23081896]
["bitfinex","ETHUSD",1745333259936,0.8028,1669.4,1668.3,0.4085452]
["bitfinex","ETHUSD",1745333260140,5.99178295,1669.0,1668.4,0.0599271]
["bitfinex","ETHUSD",1745333260337,5.99105884,1669.2,1668.5,5.9932822]
["bitfinex","ETHUSD",1745333260541,5.99067033,1669.3,1668.6,6.05295218]
["bitfinex","ETHUSD",1745333260755,1.27838147,1669.3,1668.6,6.05283022]
["bitfinex","ETHUSD",1745333260950,0.05,1669.3,1668.7,5.99268891]
["bitfinex","ETHUSD",1745333261151,0.05,1669.3,1668.6,0.7549]
["bitfinex","ETHUSD",1745333261371,6.04071931,1669.3,1668.5,5.99314391]
["bitfinex","ETHUSD",1745333261596,5.99090301,1669.2,1668.6,5.99304568]
["bitfinex","ETHUSD",1745333261894,0.05,1669.1,1668.3,1.1634452]
["bitfinex","ETHUSD",1745333262049,6.64535539,1669.1,1668.3,0.4085452]
["bitfinex","ETHUSD",1745333262390,5.99376648,1668.4,1668.3,0.4085452]
["bitfinex","ETHUSD",1745333262743,6.04376648,1668.4,1668.3,0.4085452]
["bitfinex","ETHUSD",1745333262942,6.83126648,1668.4,1668.3,0.4085452]
["bitfinex","ETHUSD",1745333263175,6.83126648,1668.4,1666.7,0.4085452]
["bitfinex","ETHUSD",1745333263176,2.11997087,1668.4,1667.3,0.05995174]
["bitfinex","ETHUSD",1745333263379,5.99559522,1667.9,1667.2,5.99793194]
["bitfinex","ETHUSD",1745333263700,0.05,1667.8,1667.0,6.75354645]
["bitfinex","ETHUSD",1745333263983,6.78358771,1667.8,1667.0,6.7534938]
["bitfinex","ETHUSD",1745333264294,5.996896,1667.6,1666.8,0.05997991]
["bitfinex","ETHUSD",1745333264498,0.05,1667.5,1666.8,6.05920369]
["bitfinex","ETHUSD",1745333264789,0.05,1667.8,1667.0,9.23081896]
["bitfinex","ETHUSD",1745333264958,5.99394132,1668.4,1667.3,3.0]
["bitfinex","ETHUSD",1745333265148,5.9927916,1668.7,1667.7,9.23081896]
["bitfinex","ETHUSD",1745333265353,6.04319998,1668.6,1667.9,5.99534614]
["bitfinex","ETHUSD",1745333265548,0.05,1668.6,1667.6,0.7549]
["bitfinex","ETHUSD",1745333265754,5.99394375,1668.4,1667.6,6.7512743]
["bitfinex","ETHUSD",1745333265983,0.05,1668.3,1667.6,0.7549]
["bitfinex","ETHUSD",1745333266147,0.05,1668.3,1667.6,6.75130147]
["bitfinex","ETHUSD",1745333266351,1.44189432,1668.3,1667.2,3.0]
["bitfinex","ETHUSD",1745333266573,0.8375,1668.3,1667.3,6.05742038]
["bitfinex","ETHUSD",1745333266773,5.99555006,1668.0,1667.2,5.99781435]
["bitfinex","ETHUSD",1745333266945,6.04570729,1667.9,1667.2,5.99791232]
["bitfinex","ETHUSD",1745333267151,6.04570729,1667.9,1667.3,0.05996651]
["bitfinex","ETHUSD",1745333267152,0.05,1667.9,1667.3,0.05996651]
["bitfinex","ETHUSD",1745333267351,0.05,1668.2,1667.7,5.99618698]
["bitfinex","ETHUSD",1745333267583,6.04448785,1668.2,1667.6,5.99644413]
["bitfinex","ETHUSD",1745333267787,6.78165025,1668.3,1667.8,5.99591952]
["bitfinex","ETHUSD",1745333267788,0.7875,1668.3,1667.8,5.99591952]
["bitfinex","ETHUSD",1745333267958,0.05,1668.2,1667.3,0.60578059]
["bitfinex","ETHUSD",1745333268161,0.05,1668.2,1667.2,3.0]
["bitfinex","ETHUSD",1745333268162,5.99540138,1668.0,1667.2,3.0]
["bitfinex","ETHUSD",1745333268361,6.04576475,1667.9,1667.1,0.7549]
["bitfinex","ETHUSD",1745333268561,6.04576475,1667.9,1666.8,9.23081896]
["bitfinex","ETHUSD",1745333268562,0.7875,1667.8,1666.9,0.05996897]
["bitfinex","ETHUSD",1745333268779,0.05,1667.7,1666.9,0.05996897]
["bitfinex","ETHUSD",1745333268980,0.05,1667.7,1667.4,5.99728744]
["bitfinex","ETHUSD",1745333269297,0.05,1667.7,1667.2,5.99787233]
["bitfinex","ETHUSD",1745333269496,16.83951047,1668.6,1667.5,6.98351923]
["bitfinex","ETHUSD",1745333269497,0.05,1668.4,1667.5,6.98351923]
["bitfinex","ETHUSD",1745333269789,6.77697057,1669.6,1668.5,5.99313021]
["bitfinex","ETHUSD",1745333269994,6.77701762,1669.6,1668.7,5.9925596]
["bitfinex","ETHUSD",1745333270293,6.77701762,1669.6,1668.5,5.99304924]
["bitfinex","ETHUSD",1745333270294,5.99031872,1669.4,1668.5,5.99304924]
["bitfinex","ETHUSD",1745333270585,0.7875,1669.6,1668.4,5.99349673]
["bitfinex","ETHUSD",1745333270787,5.9907165,1669.3,1668.4,5.99349673]
["bitfinex","ETHUSD",1745333270999,5.991096,1669.2,1668.4,5.99349673]
["bitfinex","ETHUSD",1745333271200,0.7875,1669.6,1668.8,5.99221519]
["bitfinex","ETHUSD",1745333271401,6.77720892,1669.6,1668.8,5.99232133]
["bitfinex","ETHUSD",1745333271590,0.7875,1669.6,1668.8,0.05991595]
["bitfinex","ETHUSD",1745333271777,5.99073663,1669.3,1668.5,5.99320589]
["bitfinex","ETHUSD",1745333271973,0.05,1668.9,1668.0,10.02162573]
["bitfinex","ETHUSD",1745333272172,0.05,1668.9,1668.2,5.99430967]
["bitfinex","ETHUSD",1745333272375,0.05,1668.9,1668.4,5.99344098]
["bitfinex","ETHUSD",1745333272575,0.05,1668.9,1668.3,5.9939285]
["bitfinex","ETHUSD",1745333272775,0.05,1668.9,1668.1,8.99470677]
["bitfinex","ETHUSD",1745333273095,0.8375,1668.9,1668.2,6.05417189]
["bitfinex","ETHUSD",1745333273299,0.8375,1668.9,1668.2,6.18132811]
["bitfinex","ETHUSD",1745333273600,0.8375,1668.9,1668.3,6.05386056]
["bitfinex","ETHUSD",1745333273906,0.8375,1668.9,1668.3,6.05383043]
["bitfinex","ETHUSD",1745333274069,0.8375,1668.9,1668.3,6.05382721]
["bitfinex","ETHUSD",1745333274271,0.7875,1668.9,1668.5,5.99322974]
["bitfinex","ETHUSD",1745333274571,6.04069212,1669.3,1668.6,0.05992288]
["bitfinex","ETHUSD",1745333274773,0.7875,1669.2,1668.6,5.99303843]
["bitfinex","ETHUSD",1745333274998,0.05,1669.1,1668.3,5.99398309]
["bitfinex","ETHUSD",1745333275207,0.05,1669.1,1668.2,5.99429525]
["bitfinex","ETHUSD",1745333275372,5.99195315,1669.0,1668.2,11.98854236]
["bitfinex","ETHUSD",1745333275562,0.05,1668.9,1668.2,5.99422578]
["bitfinex","ETHUSD",1745333276304,0.05,1668.9,1668.3,5.99408145]
["bitfinex","ETHUSD",1745333276606,0.05,1668.9,1668.3,5.99397764]
["bitfinex","ETHUSD",1745333276767,0.05,1668.9,1668.4,0.05993011]
["bitfinex","ETHUSD",1745333276968,0.05,1669.0,1668.4,6.05368797]
["bitfinex","ETHUSD",1745333277168,6.04161809,1669.0,1668.3,5.99391254]
["bitfinex","ETHUSD",1745333277366,6.04172898,1669.0,1668.3,5.99391254]
["bitfinex","ETHUSD",1745333277579,5.99210886,1668.9,1668.2,5.994321]
["bitfinex","ETHUSD",1745333277780,6.04257894,1668.8,1668.1,7.14211172]
["bitfinex","ETHUSD",1745333278076,0.7558,1668.7,1667.7,6.58064437]
["bitfinex","ETHUSD",1745333278378,5.99362519,1668.5,1667.8,5.99589206]
["bitfinex","ETHUSD",1745333278584,0.05,1668.4,1667.8,0.0599481]
["bitfinex","ETHUSD",1745333278883,0.05,1668.4,1667.4,10.75815637]
["bitfinex","ETHUSD",1745333278884,5.99376648,1668.4,1667.4,16.88419331]
["bitfinex","ETHUSD",1745333279210,5.99468068,1668.2,1667.5,5.99676718]
["bitfinex","ETHUSD",1745333279370,12.79596026,1668.1,1667.4,5.99711651]
["bitfinex","ETHUSD",1745333279577,5.99603939,1667.8,1667.2,0.67527723]
["bitfinex","ETHUSD",1745333279815,0.05,1667.7,1667.2,0.05996666]
["bitfinex","ETHUSD",1745333280113,5.99545187,1668.0,1667.4,5.99722335]
["bitfinex","ETHUSD",1745333280313,0.7558,1668.1,1667.6,5.99646463]
["bitfinex","ETHUSD",1745333280483,0.7558,1668.1,1667.7,5.9961616]
["bitfinex","ETHUSD",1745333280691,0.05,1668.2,1667.7,0.05994851]
["bitfinex","ETHUSD",1745333280886,0.05,1668.4,1667.7,0.05995421]
["bitfinex","ETHUSD",1745333281201,6.04401252,1668.4,1667.7,5.99620492]
["bitfinex","ETHUSD",1745333281396,6.04401252,1668.4,1667.4,6.18610114]
["bitfinex","ETHUSD",1745333281397,5.99497069,1668.1,1667.4,6.12591295]
["bitfinex","ETHUSD",1745333281572,5.99462503,1668.2,1667.5,0.05995714]
["bitfinex","ETHUSD",1745333281779,6.04499183,1668.1,1667.4,1.0413913]
["bitfinex","ETHUSD",1745333281977,6.04499183,1668.1,1667.3,0.0599584]
["bitfinex","ETHUSD",1745333281978,5.9959031,1667.9,1667.3,0.0599584]
["bitfinex","ETHUSD",1745333282172,0.7558,1668.0,1667.5,5.99665666]
["bitfinex","ETHUSD",1745333282412,0.7558,1668.3,1667.7,5.99615914]
["bitfinex","ETHUSD",1745333282597,0.05,1668.2,1667.6,5.99648918]
["bitfinex","ETHUSD",1745333282910,0.05,1668.2,1667.7,6.05591033]
["bitfinex","ETHUSD",1745333283209,0.05,1668.2,1667.7,6.60155109]
["bitfinex","ETHUSD",1745333283508,0.05,1668.6,1667.8,9.32667497]
["bitfinex","ETHUSD",1745333283714,0.7558,1669.9,1668.1,9.39552573]
["bitfinex","ETHUSD",1745333283929,0.7558,1669.9,1668.9,8.99167275]
["bitfinex","ETHUSD",1745333284076,0.7558,1669.9,1668.8,9.39552573]
["bitfinex","ETHUSD",1745333284077,0.7558,1669.9,1669.1,3.0]
["bitfinex","ETHUSD",1745333284276,0.7558,1669.9,1669.2,5.99074118]
["bitfinex","ETHUSD",1745333284523,0.7558,1669.9,1669.2,5.99069934]
["bitfinex","ETHUSD",1745333284693,0.7558,1669.9,1669.3,6.0503864]
["bitfinex","ETHUSD",1745333285010,0.7558,1669.9,1669.3,5.99048846]
["bitfinex","ETHUSD",1745333285189,1.43018524,1669.9,1669.1,9.26672573]
["bitfinex","ETHUSD",1745333285392,5.98888334,1669.8,1669.1,15.25784092]
["bitfinex","ETHUSD",1745333285593,1.43018524,1669.9,1668.9,3.0]
["bitfinex","ETHUSD",1745333285806,1.06840921,1670.2,1669.4,9.26672573]
["bitfinex","ETHUSD",1745333286031,1.06840921,1670.2,1669.5,0.05988691]
["bitfinex","ETHUSD",1745333286202,1.06840921,1670.2,1669.8,5.98848715]
["bitfinex","ETHUSD",1745333286203,0.7558,1670.2,1669.8,5.98848715]
["bitfinex","ETHUSD",1745333286404,0.312414,1670.5,1670.0,5.98771934]
["bitfinex","ETHUSD",1745333286642,0.7558,1670.7,1670.1,0.05987475]
["bitfinex","ETHUSD",1745333286845,0.7558,1670.7,1669.9,0.18698845]
["bitfinex","ETHUSD",1745333287043,3.0,1671.2,1669.6,0.05988416]
["bitfinex","ETHUSD",1745333287044,5.98736568,1670.2,1669.6,0.05988416]
["bitfinex","ETHUSD",1745333287242,0.7558,1670.5,1669.5,9.26672573]
["bitfinex","ETHUSD",1745333287451,0.7558,1670.5,1669.9,5.98821636]
["bitfinex","ETHUSD",1745333287738,0.7558,1670.5,1669.6,1.77844811]
["bitfinex","ETHUSD",1745333287943,5.98711383,1670.3,1669.6,0.18693001]
["bitfinex","ETHUSD",1745333288151,5.98802242,1670.1,1669.7,0.18693001]
["bitfinex","ETHUSD",1745333288310,6.58677965,1670.1,1669.7,0.18693001]
["bitfinex","ETHUSD",1745333288505,0.7558,1670.5,1669.5,9.26672573]
["bitfinex","ETHUSD",1745333288843,5.9868356,1670.4,1669.7,5.98895152]
["bitfinex","ETHUSD",1745333289147,3.0,1670.9,1669.6,0.05988982]
["bitfinex","ETHUSD",1745333289148,0.7558,1671.4,1670.5,6.871435]
["bitfinex","ETHUSD",1745333289344,5.98336624,1671.3,1670.3,18.2535205]
["bitfinex","ETHUSD",1745333289544,0.7558,1671.4,1670.4,0.18684267]
["bitfinex","ETHUSD",1745333289846,5.98390597,1671.2,1670.5,5.9860711]
["bitfinex","ETHUSD",1745333290145,6.73906474,1671.4,1670.6,0.05984875]
["bitfinex","ETHUSD",1745333290365,5.98359114,1671.3,1670.7,0.05984341]
["bitfinex","ETHUSD",1745333290506,0.7558,1671.4,1670.5,3.55]
["bitfinex","ETHUSD",1745333290702,9.46672573,1672.7,1671.4,0.1288]
["bitfinex","ETHUSD",1745333290703,0.7558,1672.7,1671.4,0.1288]
["bitfinex","ETHUSD",1745333290943,6.29164394,1672.4,1671.4,15.37837458]
["bitfinex","ETHUSD",1745333291119,5.9806918,1672.1,1671.4,15.37839055]
["bitfinex","ETHUSD",1745333291320,5.9807788,1672.1,1671.4,9.39552573]
["bitfinex","ETHUSD",1745333291513,5.9803291,1672.2,1671.4,13.50568943]
["bitfinex","ETHUSD",1745333291718,6.60910967,1672.3,1671.6,5.98214808]
["bitfinex","ETHUSD",1745333292003,0.62916439,1672.3,1671.7,0.05981373]
["bitfinex","ETHUSD",1745333292208,5.97960149,1672.4,1671.7,6.94649931]
["bitfinex","ETHUSD",1745333292440,26.80149244,1672.7,1671.8,0.05980517]
["bitfinex","ETHUSD",1745333292609,0.7558,1672.4,1671.4,0.1288]
["bitfinex","ETHUSD",1745333292812,5.98014591,1672.2,1671.0,7.07529931]
["bitfinex","ETHUSD",1745333293041,5.98122038,1671.9,1671.0,13.05959287]
["bitfinex","ETHUSD",1745333293357,0.59812204,1671.8,1671.1,5.98407542]
["bitfinex","ETHUSD",1745333293554,5.98121911,1671.9,1671.3,5.98321026]
["bitfinex","ETHUSD",1745333293754,5.98121911,1671.9,1671.2,6.04333101]
["bitfinex","ETHUSD",1745333293960,5.98065738,1672.1,1671.4,5.98285753]
["bitfinex","ETHUSD",1745333294112,0.7558,1672.4,1671.3,6.94649931]
["bitfinex","ETHUSD",1745333294461,0.7558,1672.4,1671.4,0.05981996]
["bitfinex","ETHUSD",1745333294616,6.7352428,1672.4,1671.4,0.05981996]
["bitfinex","ETHUSD",1745333294958,5.98072771,1672.1,1671.4,6.04267963]
["bitfinex","ETHUSD",1745333295115,5.98050355,1672.1,1671.0,0.1288]
["bitfinex","ETHUSD",1745333295310,5.98323995,1671.4,1670.8,6.94649931]
["bitfinex","ETHUSD",1745333295535,6.73870298,1671.5,1670.8,12.93163991]
["bitfinex","ETHUSD",1745333295760,6.73858433,1671.5,1670.8,12.93161669]
["bitfinex","ETHUSD",1745333296061,2.02790526,1671.5,1670.9,6.04442208]
["bitfinex","ETHUSD",1745333296232,2.02790526,1671.5,1670.9,0.05983706]
["bitfinex","ETHUSD",1745333296557,0.7558,1671.5,1670.9,0.05983706]
["bitfinex","ETHUSD",1745333296759,0.8087,1672.0,1671.4,5.98279056]
["bitfinex","ETHUSD",1745333296910,5.98021868,1672.2,1671.4,13.05816296]
["bitfinex","ETHUSD",1745333297110,5.98085694,1672.1,1671.4,7.07529931]
["bitfinex","ETHUSD",1745333297317,5.98050355,1672.1,1671.1,6.94649931]
["bitfinex","ETHUSD",1745333297526,5.9816213,1671.8,1671.2,0.05982745]
["bitfinex","ETHUSD",1745333297929,5.98282243,1671.5,1670.8,12.93151459]
["bitfinex","ETHUSD",1745333298117,5.98282243,1671.5,1670.8,12.93137238]
["bitfinex","ETHUSD",1745333298322,5.9825147,1671.6,1671.0,5.98444]
["bitfinex","ETHUSD",1745333298553,6.58076617,1671.6,1670.9,6.04460664]
["bitfinex","ETHUSD",1745333298752,6.58076617,1671.6,1671.0,5.98440167]
["bitfinex","ETHUSD",1745333298753,0.59825147,1671.6,1671.0,5.98440167]
["bitfinex","ETHUSD",1745333298956,6.7903985,1671.8,1671.2,5.98346702]
["bitfinex","ETHUSD",1745333298957,0.8087,1671.8,1671.2,5.98346702]
["bitfinex","ETHUSD",1745333299139,5.98021943,1672.2,1671.4,5.98278731]
["bitfinex","ETHUSD",1745333299140,5.98077511,1672.1,1671.4,5.98278731]
["bitfinex","ETHUSD",1745333299341,5.98089668,1672.0,1671.3,5.98317657]
["bitfinex","ETHUSD",1745333299650,5.98137103,1671.9,1671.2,8.98370503]
["bitfinex","ETHUSD",1745333299839,1.19622935,1671.9,1671.3,6.04298351]
["bitfinex","ETHUSD",1745333300141,6.78904876,1672.2,1671.5,5.98261373]
["bitfinex","ETHUSD",1745333300337,0.8087,1672.2,1671.3,0.1288]
["bitfinex","ETHUSD",1745333300527,5.98054537,1672.1,1671.4,8.98283304]
["bitfinex","ETHUSD",1745333300728,5.98136481,1671.9,1671.3,0.1288]
["bitfinex","ETHUSD",1745333300954,5.98266733,1671.5,1670.7,0.1288]
["bitfinex","ETHUSD",1745333301157,5.98434957,1671.1,1670.4,6.11523798]
["bitfinex","ETHUSD",1745333301368,5.98336624,1671.3,1670.0,7.07529931]
["bitfinex","ETHUSD",1745333301662,5.98535429,1670.8,1670.2,5.98730665]
["bitfinex","ETHUSD",1745333302153,5.98360131,1671.3,1670.3,7.00636336]
["bitfinex","ETHUSD",1745333302453,5.98389723,1671.2,1670.5,5.98599423]
["bitfinex","ETHUSD",1745333302661,6.58257222,1671.1,1670.4,5.98659003]
["bitfinex","ETHUSD",1745333302951,0.59838972,1671.1,1670.4,5.9863435]
["bitfinex","ETHUSD",1745333303153,5.98391784,1671.2,1670.5,6.04579066]
["bitfinex","ETHUSD",1745333303342,5.98391784,1671.2,1670.5,5.98603365]
["bitfinex","ETHUSD",1745333303727,0.59826673,1671.4,1670.4,5.98639985]
["bitfinex","ETHUSD",1745333303728,0.59826673,1671.4,1670.4,8.98659003]
["bitfinex","ETHUSD",1745333303928,5.98346576,1671.3,1670.6,5.98552274]
["bitfinex","ETHUSD",1745333304226,5.98346576,1671.3,1670.7,0.05984727]
["bitfinex","ETHUSD",1745333304432,6.79152252,1671.5,1670.7,0.05984727]
["bitfinex","ETHUSD",1745333304724,0.8087,1671.5,1670.7,3.0]
["bitfinex","ETHUSD",1745333304870,0.8087,1671.5,1670.9,5.98464786]
["bitfinex","ETHUSD",1745333305049,0.8087,1671.5,1670.6,16.06114724]
["bitfinex","ETHUSD",1745333305050,1.48781186,1671.5,1670.6,7.52281484]
["bitfinex","ETHUSD",1745333305259,13.45363247,1671.5,1670.8,5.98501261]
["bitfinex","ETHUSD",1745333305459,7.47069077,1671.5,1670.9,0.05984195]
["bitfinex","ETHUSD",1745333305971,5.98388963,1671.2,1670.6,7.07529931]
["bitfinex","ETHUSD",1745333306132,5.98516876,1670.8,1670.3,7.07529931]
["bitfinex","ETHUSD",1745333306334,0.8131,1670.4,1669.5,5.98953853]
["bitfinex","ETHUSD",1745333306546,5.98779461,1670.1,1669.0,7.07529931]
["bitfinex","ETHUSD",1745333306752,5.9875258,1670.2,1669.3,6.94649931]
["bitfinex","ETHUSD",1745333306960,5.98854852,1669.9,1669.1,12.93756674]
["bitfinex","ETHUSD",1745333307142,0.8131,1669.7,1669.0,6.1201828]
["bitfinex","ETHUSD",1745333307358,0.8131,1669.7,1669.1,0.05990184]
["bitfinex","ETHUSD",1745333307877,5.98960136,1669.6,1668.8,5.9921468]
["bitfinex","ETHUSD",1745333308040,5.99013134,1669.5,1668.8,5.9921468]
["bitfinex","ETHUSD",1745333308241,0.59901313,1669.5,1668.7,6.94649931]
["bitfinex","ETHUSD",1745333308543,5.99191958,1669.0,1668.2,12.94074717]
["bitfinex","ETHUSD",1745333308735,5.99308817,1668.6,1668.1,0.1288]
["bitfinex","ETHUSD",1745333308934,5.99358526,1668.5,1667.8,6.12452937]
["bitfinex","ETHUSD",1745333309170,0.8131,1668.7,1668.0,5.99504805]
["bitfinex","ETHUSD",1745333309171,6.80601965,1668.7,1668.0,5.99504805]
["bitfinex","ETHUSD",1745333309366,0.8131,1668.7,1667.9,6.94649931]
["bitfinex","ETHUSD",1745333309707,5.99430046,1668.3,1667.6,5.99657736]
["bitfinex","ETHUSD",1745333309846,5.99379743,1668.4,1667.7,5.99606427]
["bitfinex","ETHUSD",1745333310050,5.99649159,1667.7,1667.0,0.1288]
["bitfinex","ETHUSD",1745333310256,0.8131,1668.3,1667.1,5.9982778]
["bitfinex","ETHUSD",1745333310257,5.99583073,1667.9,1667.1,5.9982778]
["bitfinex","ETHUSD",1745333310490,1.19872086,1668.4,1666.9,6.94649931]
["bitfinex","ETHUSD",1745333310491,7.19282968,1668.4,1666.9,6.94649931]
["bitfinex","ETHUSD",1745333310770,5.99637167,1667.7,1666.9,12.94545998]
["bitfinex","ETHUSD",1745333310957,5.99484443,1668.1,1666.9,6.94649931]
["bitfinex","ETHUSD",1745333311147,0.54948444,1668.0,1667.2,6.94649931]
["bitfinex","ETHUSD",1745333311342,0.8131,1668.2,1667.6,5.99643642]
["bitfinex","ETHUSD",1745333311539,0.8131,1668.2,1667.5,5.9968027]
["bitfinex","ETHUSD",1745333311751,6.80759391,1668.2,1667.5,5.9968027]
["bitfinex","ETHUSD",1745333311948,0.8131,1667.6,1666.7,0.4085452]
["bitfinex","ETHUSD",1745333312148,6.8098141,1667.6,1666.7,0.4085452]
["bitfinex","ETHUSD",1745333312362,6.80997124,1667.6,1666.9,5.99913957]
["bitfinex","ETHUSD",1745333312768,5.99761759,1667.4,1666.7,0.4085452]
["bitfinex","ETHUSD",1745333312953,5.99850739,1667.1,1666.7,0.4085452]
["bitfinex","ETHUSD",1745333313152,0.8131,1667.3,1666.7,0.4085452]
["bitfinex","ETHUSD",1745333313768,5.99850818,1667.1,1666.7,0.4085452]
["bitfinex","ETHUSD",1745333314071,5.9993064,1666.9,1666.7,0.4085452]
["bitfinex","ETHUSD",1745333314245,5.99923795,1666.9,1666.7,0.4085452]
["bitfinex","ETHUSD",1745333314446,0.8131,1667.3,1666.7,0.4085452]
["bitfinex","ETHUSD",1745333314762,0.8131,1667.3,1666.7,6.40816642]
["bitfinex","ETHUSD",1745333314946,0.8131,1667.6,1666.9,5.99900271]
["bitfinex","ETHUSD",1745333315344,5.99767865,1667.4,1666.7,0.4085452]
["bitfinex","ETHUSD",1745333315574,5.99801734,1667.3,1666.7,0.4085452]
["bitfinex","ETHUSD",1745333315741,5.99751163,1667.4,1666.7,0.4085452]
["bitfinex","ETHUSD",1745333315937,1.19947377,1667.4,1666.7,0.4085452]
["bitfinex","ETHUSD",1745333316169,0.55,1667.4,1666.7,0.4085452]
["bitfinex","ETHUSD",1745333316475,0.7939,1667.5,1666.9,5.99902801]
["bitfinex","ETHUSD",1745333316639,0.7939,1668.9,1668.4,5.993684]
["bitfinex","ETHUSD",1745333316843,0.7939,1668.9,1668.4,5.99364428]
["bitfinex","ETHUSD",1745333317039,0.7939,1668.9,1668.0,8.99517668]
["bitfinex","ETHUSD",1745333317272,0.7939,1668.9,1668.1,0.89951767]
["bitfinex","ETHUSD",1745333317435,6.78602275,1668.9,1668.1,6.89418324]
["bitfinex","ETHUSD",1745333317639,6.78602275,1668.9,1668.0,5.99501569]
["bitfinex","ETHUSD",1745333317640,0.7939,1668.9,1668.0,5.99501569]
["bitfinex","ETHUSD",1745333317875,5.99249776,1668.8,1668.0,5.99502584]
["bitfinex","ETHUSD",1745333318181,5.99255705,1668.8,1667.9,3.0]
["bitfinex","ETHUSD",1745333318477,5.99321254,1668.6,1667.8,5.99575104]
["bitfinex","ETHUSD",1745333318688,5.99266635,1668.8,1667.9,5.99528946]
["bitfinex","ETHUSD",1745333318851,0.7939,1668.9,1667.6,0.1288]
["bitfinex","ETHUSD",1745333319175,6.78622981,1668.8,1667.6,6.12524087]
["bitfinex","ETHUSD",1745333319383,5.9937799,1668.4,1667.6,6.12524087]
["bitfinex","ETHUSD",1745333319677,5.99345369,1668.5,1667.7,5.99628094]
["bitfinex","ETHUSD",1745333319901,1.19865683,1668.5,1667.7,5.99623331]
["bitfinex","ETHUSD",1745333320104,5.99286432,1668.7,1667.8,6.05568872]
["bitfinex","ETHUSD",1745333320406,5.99335562,1668.6,1667.8,0.05995619]
["bitfinex","ETHUSD",1745333320593,5.99343306,1668.5,1667.8,0.05995619]
["bitfinex","ETHUSD",1745333320792,5.99343306,1668.5,1667.6,0.1288]
["bitfinex","ETHUSD",1745333320984,5.99268891,1668.7,1667.6,6.12523811]
["bitfinex","ETHUSD",1745333321184,0.59926889,1668.6,1667.6,1.34101281]
["bitfinex","ETHUSD",1745333321382,5.99449199,1668.2,1667.4,5.99722872]
["bitfinex","ETHUSD",1745333321705,5.99323288,1668.6,1667.7,5.99614072]
["bitfinex","ETHUSD",1745333321888,5.99361794,1668.5,1667.7,5.99614072]
["bitfinex","ETHUSD",1745333322095,0.779,1668.7,1667.8,0.18874554]
["bitfinex","ETHUSD",1745333322297,0.779,1668.7,1667.5,0.1288]
["bitfinex","ETHUSD",1745333322592,5.9943168,1668.3,1667.5,0.1288]
["bitfinex","ETHUSD",1745333322791,5.99464474,1668.2,1667.5,0.1288]
["bitfinex","ETHUSD",1745333322969,5.99484543,1668.1,1667.5,0.1288]
["bitfinex","ETHUSD",1745333323170,0.59943168,1668.3,1667.5,0.1288]
["bitfinex","ETHUSD",1745333323408,6.77398177,1668.1,1667.3,5.99759587]
["bitfinex","ETHUSD",1745333323587,12.76912371,1668.1,1667.3,5.99759587]
["bitfinex","ETHUSD",1745333323785,5.99529536,1668.0,1667.2,6.12664771]
["bitfinex","ETHUSD",1745333323986,5.995684,1667.9,1667.2,0.1288]
["bitfinex","ETHUSD",1745333324206,5.99524444,1668.0,1667.2,0.1288]
["bitfinex","ETHUSD",1745333324207,2.05591237,1668.1,1667.2,0.1288]
["bitfinex","ETHUSD",1745333324375,5.99596864,1667.8,1667.0,5.99861173]
["bitfinex","ETHUSD",1745333324571,8.05084414,1668.1,1667.0,6.05871386]
["bitfinex","ETHUSD",1745333324771,5.99627279,1667.8,1667.0,6.05860551]
["bitfinex","ETHUSD",1745333324972,5.99634833,1667.7,1666.9,6.12780754]
["bitfinex","ETHUSD",1745333325171,0.779,1668.1,1666.9,6.12780754]
["bitfinex","ETHUSD",1745333325172,20.544,1668.1,1667.2,5.99792023]
["bitfinex","ETHUSD",1745333325486,5.99575013,1667.9,1667.0,5.99864767]
["bitfinex","ETHUSD",1745333325700,5.99531969,1668.0,1667.1,5.99825701]
["bitfinex","ETHUSD",1745333325897,5.99531969,1668.0,1667.2,5.99797405]
["bitfinex","ETHUSD",1745333325898,0.59953197,1667.9,1667.2,5.99797405]
["bitfinex","ETHUSD",1745333326075,26.53897811,1668.1,1667.3,5.9976008]
["bitfinex","ETHUSD",1745333326076,26.53906669,1668.1,1667.3,5.9976008]
["bitfinex","ETHUSD",1745333326404,20.544,1668.1,1667.4,0.05996747]
["bitfinex","ETHUSD",1745333326605,20.544,1668.1,1667.4,5.9971418]
["bitfinex","ETHUSD",1745333326905,20.544,1668.1,1667.6,5.99662839]
["bitfinex","ETHUSD",1745333327078,6.77294349,1668.4,1667.7,0.05996102]
["bitfinex","ETHUSD",1745333327278,5.99498656,1668.1,1667.6,9.28087774]
["bitfinex","ETHUSD",1745333327475,5.99457746,1668.2,1667.6,9.28087774]
["bitfinex","ETHUSD",1745333327686,6.59373343,1668.3,1667.6,9.28087774]
["bitfinex","ETHUSD",1745333328008,5.9941825,1668.3,1667.6,9.34083804]
["bitfinex","ETHUSD",1745333328209,0.779,1668.4,1667.7,0.05995671]
["bitfinex","ETHUSD",1745333328412,0.779,1668.4,1667.8,5.99574043]
["bitfinex","ETHUSD",1745333328617,0.779,1668.4,1667.6,9.28087774]
["bitfinex","ETHUSD",1745333328780,5.99461704,1668.2,1667.6,9.28087774]
["bitfinex","ETHUSD",1745333328981,11.98887302,1668.3,1667.6,9.28087774]
["bitfinex","ETHUSD",1745333329182,1.2767873,1668.3,1667.6,9.28087774]
["bitfinex","ETHUSD",1745333329484,0.779,1668.4,1667.6,15.27731593]
["bitfinex","ETHUSD",1745333329809,6.77301177,1668.4,1667.6,15.27726506]
["bitfinex","ETHUSD",1745333330014,5.9942657,1668.3,1667.6,15.27726506]
["bitfinex","ETHUSD",1745333330511,5.99559391,1667.9,1667.4,9.28087774]
["bitfinex","ETHUSD",1745333330698,5.99414118,1668.3,1667.4,9.28087774]
["bitfinex","ETHUSD",1745333330699,5.9950233,1668.1,1667.4,9.28087774]
["bitfinex","ETHUSD",1745333330901,5.99526007,1668.0,1667.5,0.5992]
["bitfinex","ETHUSD",1745333331078,0.59941412,1668.2,1667.5,6.59620149]
["bitfinex","ETHUSD",1745333331283,5.994872,1668.1,1667.5,0.5992]
["bitfinex","ETHUSD",1745333331483,5.99534493,1668.0,1667.5,0.5992]
["bitfinex","ETHUSD",1745333332120,11.99087924,1668.0,1667.5,0.5992]
["bitfinex","ETHUSD",1745333332321,5.99607547,1667.8,1667.5,0.5992]
["bitfinex","ETHUSD",1745333332487,5.99573681,1667.9,1667.5,0.5992]
["bitfinex","ETHUSD",1745333332681,5.99617956,1667.8,1667.2,0.728]
["bitfinex","ETHUSD",1745333332888,6.59537584,1667.9,1667.2,0.728]
["bitfinex","ETHUSD",1745333333196,5.99594639,1667.8,1667.2,0.728]
["bitfinex","ETHUSD",1745333333400,6.59532424,1667.9,1667.4,6.98073687]
["bitfinex","ETHUSD",1745333333595,5.99575056,1667.9,1667.4,6.98073687]
["bitfinex","ETHUSD",1745333333798,5.9960676,1667.8,1667.4,6.98073687]
["bitfinex","ETHUSD",1745333334419,5.99594329,1667.8,1667.4,6.98073687]
["bitfinex","ETHUSD",1745333334584,5.99598191,1667.8,1667.4,6.98073687]
["bitfinex","ETHUSD",1745333335011,5.99629317,1667.7,1667.4,6.98073687]
["bitfinex","ETHUSD",1745333335206,5.99684079,1667.6,1667.1,6.98073687]
["bitfinex","ETHUSD",1745333335456,0.779,1667.7,1667.1,6.98073687]
["bitfinex","ETHUSD",1745333335619,5.99751199,1667.4,1667.1,6.98073687]
["bitfinex","ETHUSD",1745333335938,5.99440475,1668.3,1667.6,5.99634128]
["bitfinex","ETHUSD",1745333336135,0.779,1668.5,1668.2,6.98073687]
["bitfinex","ETHUSD",1745333336707,0.31272265,1668.8,1668.2,12.97509078]
["bitfinex","ETHUSD",1745333336925,0.779,1668.9,1668.5,6.98073687]
["bitfinex","ETHUSD",1745333337850,6.77010756,1669.2,1668.5,6.98073687]
["bitfinex","ETHUSD",1745333338048,11.98302436,1669.1,1668.5,6.98073687]
["bitfinex","ETHUSD",1745333338211,5.99164428,1669.0,1668.5,6.98073687]
["bitfinex","ETHUSD",1745333338413,7.26768458,1669.1,1668.5,6.98073687]
["bitfinex","ETHUSD",1745333338623,1.27620244,1669.1,1668.5,6.98073687]
["bitfinex","ETHUSD",1745333338826,0.31262249,1669.4,1668.9,5.99174217]
["bitfinex","ETHUSD",1745333339005,19.77,1669.7,1669.1,6.98073687]
["bitfinex","ETHUSD",1745333339206,19.77,1669.7,1669.0,0.05990945]
["bitfinex","ETHUSD",1745333339410,19.77,1669.7,1668.8,6.98073687]
["bitfinex","ETHUSD",1745333339411,5.98983969,1669.5,1668.8,6.98073687]
["bitfinex","ETHUSD",1745333339618,5.98983969,1669.5,1668.8,12.97305009]
["bitfinex","ETHUSD",1745333339945,5.98997792,1669.5,1668.8,6.98073687]
["bitfinex","ETHUSD",1745333340139,5.98965232,1669.6,1668.8,13.03295979]
["bitfinex","ETHUSD",1745333340343,9.16454655,1669.6,1668.8,12.97304257]
["bitfinex","ETHUSD",1745333340518,5.99072872,1669.3,1668.5,6.12205409]
["bitfinex","ETHUSD",1745333340722,5.99072872,1669.3,1668.5,12.11520945]
["bitfinex","ETHUSD",1745333340919,5.99138932,1669.1,1668.5,0.1288]
["bitfinex","ETHUSD",1745333341216,0.779,1669.3,1668.5,0.1288]
["bitfinex","ETHUSD",1745333341424,5.99168011,1669.0,1668.5,0.1288]
["bitfinex","ETHUSD",1745333341607,5.99199237,1668.9,1668.2,0.1288]
["bitfinex","ETHUSD",1745333341806,5.99255739,1668.8,1668.2,0.1288]
["bitfinex","ETHUSD",1745333342010,11.98450186,1668.9,1668.2,0.1288]
["bitfinex","ETHUSD",1745333342233,5.99254581,1668.8,1668.2,0.1288]
["bitfinex","ETHUSD",1745333342442,5.99317762,1668.6,1667.8,13.10523438]
["bitfinex","ETHUSD",1745333342650,5.99317762,1668.6,1667.9,5.99546607]
["bitfinex","ETHUSD",1745333342853,5.99317762,1668.6,1667.8,13.1051325]
["bitfinex","ETHUSD",1745333343044,5.99317762,1668.6,1667.8,19.10078137]
["bitfinex","ETHUSD",1745333343242,5.99317762,1668.6,1667.9,5.99556299]
["bitfinex","ETHUSD",1745333343447,0.779,1669.1,1668.1,5.99481419]
["bitfinex","ETHUSD",1745333343754,0.779,1669.1,1668.4,5.99341516]
["bitfinex","ETHUSD",1745333343960,5.99164537,1669.0,1668.0,0.1288]
["bitfinex","ETHUSD",1745333344146,5.99355247,1668.5,1667.8,5.99590518]
["bitfinex","ETHUSD",1745333344470,5.99355247,1668.5,1667.7,5.99595509]
["bitfinex","ETHUSD",1745333344670,5.99355247,1668.5,1667.7,6.71357742]
["bitfinex","ETHUSD",1745333344853,25.75632981,1668.8,1667.6,6.72486321]
["bitfinex","ETHUSD",1745333344854,5.99390037,1668.4,1667.6,6.72486321]
["bitfinex","ETHUSD",1745333345055,19.764,1668.8,1667.7,5.99625143]
["bitfinex","ETHUSD",1745333345225,5.99341676,1668.5,1667.8,6.05569319]
["bitfinex","ETHUSD",1745333345426,5.99341676,1668.5,1667.8,0.05995927]
["bitfinex","ETHUSD",1745333345427,5.99530624,1668.0,1667.8,0.05995927]
["bitfinex","ETHUSD",1745333345623,5.99498741,1668.1,1667.4,5.99735611]
["bitfinex","ETHUSD",1745333345846,5.99533925,1668.0,1667.3,5.99757984]
["bitfinex","ETHUSD",1745333346077,5.99492006,1668.1,1667.1,3.1288]
["bitfinex","ETHUSD",1745333346078,5.99452462,1668.2,1667.1,0.1288]
["bitfinex","ETHUSD",1745333346327,5.99685613,1667.6,1667.1,0.1288]
["bitfinex","ETHUSD",1745333346555,19.766,1667.9,1667.1,0.1288]
["bitfinex","ETHUSD",1745333346862,5.99605842,1667.8,1667.1,0.1288]
["bitfinex","ETHUSD",1745333347053,5.99605842,1667.8,1667.1,6.12709052]
["bitfinex","ETHUSD",1745333347359,5.99605327,1667.8,1667.1,14.32039737]
["bitfinex","ETHUSD",1745333347563,25.76174706,1667.9,1667.1,13.10774159]
["bitfinex","ETHUSD",1745333347772,5.99699113,1667.6,1667.2,0.32521371]
["bitfinex","ETHUSD",1745333347952,5.99712859,1667.5,1667.2,0.32521371]
["bitfinex","ETHUSD",1745333348254,5.99721029,1667.5,1667.2,0.32521371]
["bitfinex","ETHUSD",1745333348755,5.99721029,1667.5,1666.8,6.1281142]
["bitfinex","ETHUSD",1745333348954,5.99753794,1667.4,1666.8,0.1288]
["bitfinex","ETHUSD",1745333349259,5.99737614,1667.4,1666.8,0.1288]
["bitfinex","ETHUSD",1745333350084,19.766,1667.9,1666.9,6.98073687]
["bitfinex","ETHUSD",1745333350382,5.9962823,1667.7,1666.8,0.1288]
["bitfinex","ETHUSD",1745333350569,5.99716478,1667.5,1666.8,0.1288]
["bitfinex","ETHUSD",1745333351097,5.99680635,1667.6,1666.8,0.1288]
["bitfinex","ETHUSD",1745333351098,5.99751959,1667.4,1666.8,0.1288]
["bitfinex","ETHUSD",1745333351264,5.99666363,1667.6,1666.8,6.12821789]
["bitfinex","ETHUSD",1745333351452,5.99700451,1667.5,1666.8,7.08175219]
["bitfinex","ETHUSD",1745333351953,5.99700451,1667.5,1666.8,13.08101567]
["bitfinex","ETHUSD",1745333352153,5.99680293,1667.6,1666.8,0.1288]
["bitfinex","ETHUSD",1745333352154,5.99761456,1667.4,1666.8,0.1288]
["bitfinex","ETHUSD",1745333352350,5.99681952,1667.6,1666.8,0.1288]
["bitfinex","ETHUSD",1745333352553,5.99687319,1667.6,1666.8,0.1288]
["bitfinex","ETHUSD",1745333352750,5.99647476,1667.7,1667.0,5.99864775]
["bitfinex","ETHUSD",1745333352951,5.99592277,1667.8,1666.9,6.98073687]
["bitfinex","ETHUSD",1745333353156,0.59959228,1667.7,1666.8,0.1288]
["bitfinex","ETHUSD",1745333353355,5.99722498,1667.5,1666.8,0.1288]
["bitfinex","ETHUSD",1745333353566,5.99722498,1667.5,1666.8,6.12814683]
["bitfinex","ETHUSD",1745333353792,5.99737197,1667.4,1666.8,0.1288]
["bitfinex","ETHUSD",1745333354174,5.99751542,1667.4,1666.8,0.1288]
["bitfinex","ETHUSD",1745333354379,5.99751542,1667.4,1666.8,6.12830861]
["bitfinex","ETHUSD",1745333354696,5.99952003,1666.8,1666.7,0.4085452]
["bitfinex","ETHUSD",1745333355083,0.8009,1666.7,1666.0,19.8141]
["bitfinex","ETHUSD",1745333355256,6.80078214,1666.7,1666.0,25.81626171]
["bitfinex","ETHUSD",1745333355590,6.80078037,1666.7,1666.0,25.81626171]
["bitfinex","ETHUSD",1745333355754,6.80093394,1666.7,1666.0,25.81638154]
["bitfinex","ETHUSD",1745333355950,19.772,1666.9,1666.1,6.98073687]
["bitfinex","ETHUSD",1745333356192,25.77130263,1666.9,1666.2,9.00146432]
["bitfinex","ETHUSD",1745333356411,19.772,1666.9,1666.1,6.98073687]
["bitfinex","ETHUSD",1745333356554,5.99964357,1666.8,1666.1,12.98251147]
["bitfinex","ETHUSD",1745333356985,3.17709494,1666.8,1666.1,6.00186919]
["bitfinex","ETHUSD",1745333357158,9.17673162,1666.8,1666.0,25.81632848]
["bitfinex","ETHUSD",1745333357486,6.00046595,1666.6,1666.0,19.8141]
["bitfinex","ETHUSD",1745333357786,19.772,1666.9,1666.2,12.98224843]
["bitfinex","ETHUSD",1745333358102,6.00047183,1666.6,1666.0,19.8141]
["bitfinex","ETHUSD",1745333358280,5.99957472,1666.8,1666.0,19.8141]
["bitfinex","ETHUSD",1745333358456,6.00155329,1666.3,1666.0,19.8141]
["bitfinex","ETHUSD",1745333358783,6.80245329,1666.3,1666.0,19.8141]
["bitfinex","ETHUSD",1745333358989,0.8009,1666.3,1666.0,19.8141]
["bitfinex","ETHUSD",1745333359190,0.8009,1666.7,1666.2,6.00147683]
["bitfinex","ETHUSD",1745333359362,0.8009,1666.7,1666.1,6.00181556]
["bitfinex","ETHUSD",1745333359563,19.772,1666.9,1666.4,6.0007418]
["bitfinex","ETHUSD",1745333359776,19.772,1666.9,1666.2,9.00146079]
["bitfinex","ETHUSD",1745333359966,19.772,1666.9,1666.1,2.59447156]
["bitfinex","ETHUSD",1745333359967,19.772,1666.9,1666.1,0.06001083]
["bitfinex","ETHUSD",1745333360168,6.00040273,1666.6,1666.0,19.8141]
["bitfinex","ETHUSD",1745333360466,0.8009,1666.6,1666.0,19.8141]
["bitfinex","ETHUSD",1745333360775,6.00099154,1666.4,1666.0,19.8141]
["bitfinex","ETHUSD",1745333360960,1.20017651,1666.4,1666.0,19.8141]
["bitfinex","ETHUSD",1745333361165,6.80133973,1666.6,1666.0,19.8141]
["bitfinex","ETHUSD",1745333361166,0.8009,1666.6,1666.0,19.8141]
["bitfinex","ETHUSD",1745333361370,6.80114539,1666.6,1666.0,19.8141]
["bitfinex","ETHUSD",1745333361700,5.99972332,1666.8,1666.0,19.8141]
["bitfinex","ETHUSD",1745333361701,0.44565803,1667.0,1666.4,6.00077055]
["bitfinex","ETHUSD",1745333361862,5.99930847,1666.9,1666.1,9.00185324]
["bitfinex","ETHUSD",1745333362062,5.99975043,1666.8,1666.1,6.00185324]
["bitfinex","ETHUSD",1745333362289,6.59762035,1667.3,1666.0,25.94515254]
["bitfinex","ETHUSD",1745333362290,0.8009,1667.8,1667.1,5.99823959]
["bitfinex","ETHUSD",1745333362462,0.8009,1667.8,1666.7,6.98073687]
["bitfinex","ETHUSD",1745333362463,6.79706627,1667.8,1667.0,5.99858291]
["bitfinex","ETHUSD",1745333362665,6.30945399,1667.7,1667.0,5.99858291]
["bitfinex","ETHUSD",1745333363282,5.99656441,1667.7,1667.0,5.99858291]
["bitfinex","ETHUSD",1745333363485,0.59965644,1667.6,1666.9,6.58040489]
["bitfinex","ETHUSD",1745333363672,0.59965644,1667.6,1666.9,0.1288]
["bitfinex","ETHUSD",1745333363673,6.59641576,1667.6,1666.9,0.1288]
["bitfinex","ETHUSD",1745333363875,5.99752902,1667.4,1666.8,2.95]
["bitfinex","ETHUSD",1745333364078,5.99752902,1667.4,1666.7,5.99966624]
["bitfinex","ETHUSD",1745333364286,5.99730812,1667.5,1666.7,5.99966025]
["bitfinex","ETHUSD",1745333364490,6.65683879,1667.5,1666.8,5.99940687]
["bitfinex","ETHUSD",1745333365002,0.65969646,1667.5,1666.8,5.99928384]
["bitfinex","ETHUSD",1745333365172,20.89478523,1667.8,1666.8,6.45449388]
["bitfinex","ETHUSD",1745333365369,5.99716761,1667.5,1666.8,5.99933015]
["bitfinex","ETHUSD",1745333365567,5.99716761,1667.5,1666.7,5.99987551]
["bitfinex","ETHUSD",1745333365900,5.99718274,1667.5,1666.6,6.12885591]
["bitfinex","ETHUSD",1745333366100,5.99792165,1667.3,1666.6,6.12901002]
["bitfinex","ETHUSD",1745333366267,5.99750972,1667.4,1666.6,12.12900432]
["bitfinex","ETHUSD",1745333366599,5.99750501,1667.4,1666.7,5.99970195]
["bitfinex","ETHUSD",1745333367283,5.99789128,1667.3,1666.6,6.12882458]
["bitfinex","ETHUSD",1745333367606,0.59971827,1667.5,1666.7,5.99975232]
["bitfinex","ETHUSD",1745333367607,6.59686868,1667.5,1666.7,5.99975232]
["bitfinex","ETHUSD",1745333367797,6.59686868,1667.5,1666.6,6.12903645]
["bitfinex","ETHUSD",1745333367798,0.59971827,1667.5,1666.6,6.12903645]
["bitfinex","ETHUSD",1745333368009,0.59971827,1667.5,1666.5,0.44352398]
["bitfinex","ETHUSD",1745333368010,5.99868431,1667.1,1666.5,0.44352398]
["bitfinex","ETHUSD",1745333368314,5.99857705,1667.1,1666.4,9.00077789]
["bitfinex","ETHUSD",1745333368605,5.99916337,1666.9,1666.3,0.1288]
["bitfinex","ETHUSD",1745333368914,5.99977511,1666.8,1666.1,6.0019119]
["bitfinex","ETHUSD",1745333369072,5.9995438,1666.8,1666.1,6.00175829]
["bitfinex","ETHUSD",1745333369275,0.8163,1666.7,1666.0,25.945058]
["bitfinex","ETHUSD",1745333369501,0.8163,1666.7,1666.1,6.00188748]
["bitfinex","ETHUSD",1745333370082,0.8163,1666.7,1666.0,25.945058]
["bitfinex","ETHUSD",1745333370083,0.8163,1666.7,1666.0,19.8141]
["bitfinex","ETHUSD",1745333370283,6.00084035,1666.5,1666.0,19.8141]
["bitfinex","ETHUSD",1745333370484,6.00104104,1666.4,1666.0,19.8141]
["bitfinex","ETHUSD",1745333370674,6.00204069,1666.1,1666.0,19.8141]
["bitfinex","ETHUSD",1745333370869,12.00370211,1666.2,1666.0,19.8141]
["bitfinex","ETHUSD",1745333371113,6.00169268,1666.2,1666.0,19.8141]
["bitfinex","ETHUSD",1745333371309,6.00204069,1666.1,1666.0,19.8141]
["bitfinex","ETHUSD",1745333371512,12.00372461,1666.2,1666.0,19.8141]
["bitfinex","ETHUSD",1745333371809,6.00204069,1666.1,1666.0,19.8141]
["bitfinex","ETHUSD",1745333372010,6.81834069,1666.1,1666.0,19.8141]
["bitfinex","ETHUSD",1745333372210,0.8163,1666.1,1666.0,19.8141]
["bitfinex","ETHUSD",1745333372436,6.81834069,1666.1,1666.0,19.8141]
["bitfinex","ETHUSD",1745333372777,0.8163,1666.1,1666.0,19.8141]
["bitfinex","ETHUSD",1745333372982,6.81834069,1666.1,1666.0,19.8141]
["bitfinex","ETHUSD",1745333373513,8.65035649,1666.1,1666.0,19.8141]
["bitfinex","ETHUSD",1745333373726,8.65035649,1666.1,1665.0,0.4085452]
["bitfinex","ETHUSD",1745333373727,6.00551548,1665.2,1665.0,0.4085452]
["bitfinex","ETHUSD",1745333373885,1.3663,1666.0,1665.0,0.4085452]
["bitfinex","ETHUSD",1745333373886,25.7903285,1665.5,1665.0,0.4085452]
["bitfinex","ETHUSD",1745333374327,28.45101691,1665.5,1665.0,0.4085452]
["bitfinex","ETHUSD",1745333374481,6.00470769,1665.4,1665.0,0.4085452]
["bitfinex","ETHUSD",1745333374904,6.00505643,1665.3,1665.0,0.4085452]
["bitfinex","ETHUSD",1745333375294,6.00456346,1665.4,1665.0,0.4085452]
["bitfinex","ETHUSD",1745333375586,6.00531322,1665.2,1665.0,0.4085452]
["bitfinex","ETHUSD",1745333375786,6.0056453,1665.1,1665.0,0.4085452]
["bitfinex","ETHUSD",1745333376011,6.00494815,1665.3,1665.0,0.4085452]
["bitfinex","ETHUSD",1745333376214,2.24466629,1665.4,1663.7,0.8102]
["bitfinex","ETHUSD",1745333376215,1.3663,1665.1,1663.7,0.8102]
["bitfinex","ETHUSD",1745333376414,1.3663,1665.1,1664.3,0.8102]
["bitfinex","ETHUSD",1745333376415,6.82217873,1665.1,1664.3,0.8102]
["bitfinex","ETHUSD",1745333376614,3.06096629,1665.4,1664.7,6.00686738]
["bitfinex","ETHUSD",1745333376822,6.00513659,1665.3,1664.6,6.00720628]
["bitfinex","ETHUSD",1745333377017,9.06575328,1665.4,1664.6,0.45013667]
["bitfinex","ETHUSD",1745333377199,6.00526133,1665.3,1664.6,6.00726346]
["bitfinex","ETHUSD",1745333377396,19.786,1665.5,1664.9,0.8102]
["bitfinex","ETHUSD",1745333377620,21.7646,1665.5,1664.9,6.81639146]
["bitfinex","ETHUSD",1745333377821,27.76893608,1665.5,1664.8,6.00652272]
["bitfinex","ETHUSD",1745333378023,27.76893608,1665.5,1664.8,6.00652434]
["bitfinex","ETHUSD",1745333378222,21.7646,1665.5,1664.7,6.00703443]
["bitfinex","ETHUSD",1745333378408,6.00468418,1665.4,1664.7,6.00678309]
["bitfinex","ETHUSD",1745333378720,6.00470471,1665.4,1664.7,7.38654462]
["bitfinex","ETHUSD",1745333378918,6.00470471,1665.4,1664.7,6.00677262]
["bitfinex","ETHUSD",1745333379110,25.79035528,1665.5,1664.8,6.00660231]
["bitfinex","ETHUSD",1745333379311,19.786,1665.5,1664.6,13.7982124]
["bitfinex","ETHUSD",1745333379512,25.7902368,1665.5,1664.6,7.79093687]
["bitfinex","ETHUSD",1745333379720,25.7902368,1665.5,1664.7,6.00694038]
["bitfinex","ETHUSD",1745333379899,6.00471691,1665.4,1664.6,7.79093687]
["bitfinex","ETHUSD",1745333380100,6.00471691,1665.4,1664.6,13.79809343]
["bitfinex","ETHUSD",1745333380421,19.786,1665.5,1664.8,6.0066502]
["bitfinex","ETHUSD",1745333380623,0.3133046,1665.7,1664.9,7.04079879]
["bitfinex","ETHUSD",1745333380827,6.00255468,1666.0,1665.0,4.51427988]
["bitfinex","ETHUSD",1745333380993,6.00277064,1665.9,1665.2,6.00502157]
["bitfinex","ETHUSD",1745333381193,5.00259751,1666.0,1665.2,6.00502157]
["bitfinex","ETHUSD",1745333381395,6.0028104,1665.9,1665.1,12.01088197]
["bitfinex","ETHUSD",1745333381709,6.0028104,1665.9,1665.1,8.0560203]
["bitfinex","ETHUSD",1745333381926,6.00330685,1665.8,1665.1,6.00542248]
["bitfinex","ETHUSD",1745333382129,6.00330685,1665.8,1665.1,12.01084231]
["bitfinex","ETHUSD",1745333382290,6.00330685,1665.8,1665.1,12.01085676]
["bitfinex","ETHUSD",1745333382486,6.00330685,1665.8,1665.1,6.00541983]
["bitfinex","ETHUSD",1745333382691,6.00261078,1666.0,1665.3,6.00479766]
["bitfinex","ETHUSD",1745333382998,6.00335499,1665.8,1665.2,6.0051742]
["bitfinex","ETHUSD",1745333383200,6.00335499,1665.8,1665.1,6.00539621]
["bitfinex","ETHUSD",1745333383917,7.94972775,1666.0,1665.3,6.00478379]
["bitfinex","ETHUSD",1745333384134,6.00276467,1665.9,1665.2,12.9857813]
["bitfinex","ETHUSD",1745333384306,6.00276467,1665.9,1665.3,6.00477534]
["bitfinex","ETHUSD",1745333384512,6.0032435,1665.8,1665.2,12.9857813]
["bitfinex","ETHUSD",1745333384713,6.0030851,1665.9,1665.2,12.98576894]
["bitfinex","ETHUSD",1745333385027,6.00250324,1666.0,1665.4,6.00444978]
["bitfinex","ETHUSD",1745333385435,6.0030601,1665.9,1665.2,12.98576541]
["bitfinex","ETHUSD",1745333385633,6.0030601,1665.9,1665.3,6.00471472]
["bitfinex","ETHUSD",1745333385950,13.46850107,1666.1,1665.4,6.00434324]
["bitfinex","ETHUSD",1745333386251,6.65,1666.1,1665.9,6.00255143]
["bitfinex","ETHUSD",1745333386409,6.65,1666.1,1665.7,0.8102]
["bitfinex","ETHUSD",1745333386410,6.65,1666.1,1665.8,6.0029781]
["bitfinex","ETHUSD",1745333386732,6.65,1666.1,1665.7,0.8102]
["bitfinex","ETHUSD",1745333386956,6.65,1666.1,1665.9,6.0025486]
["bitfinex","ETHUSD",1745333387250,6.65,1666.1,1665.9,5.89397869]
["bitfinex","ETHUSD",1745333387411,6.65,1666.1,1665.7,0.8102]
["bitfinex","ETHUSD",1745333387611,6.65,1666.1,1665.9,6.00255713]
["bitfinex","ETHUSD",1745333387811,6.65,1666.1,1665.9,6.00260012]
["bitfinex","ETHUSD",1745333388114,6.65,1666.1,1665.7,12.81675596]
["bitfinex","ETHUSD",1745333388440,6.65,1666.1,1665.7,12.81674278]
["bitfinex","ETHUSD",1745333388654,6.65,1666.1,1665.7,6.81346065]
["bitfinex","ETHUSD",1745333388852,6.65,1666.1,1665.6,6.00366682]
["bitfinex","ETHUSD",1745333389010,6.65,1666.1,1665.7,6.00332852]
["bitfinex","ETHUSD",1745333389350,6.65,1666.1,1665.6,6.00085246]
["bitfinex","ETHUSD",1745333389646,5.99635224,1667.7,1666.5,6.81078042]
["bitfinex","ETHUSD",1745333389812,0.8163,1667.1,1666.5,0.8102]
["bitfinex","ETHUSD",1745333390144,5.99832735,1667.2,1666.5,0.8102]
["bitfinex","ETHUSD",1745333390342,11.99671497,1667.2,1666.5,6.81058589]
["bitfinex","ETHUSD",1745333390557,1.1996715,1667.1,1666.5,0.8102]
["bitfinex","ETHUSD",1745333390711,5.99835098,1667.2,1666.5,0.8102]
["bitfinex","ETHUSD",1745333390910,5.99868458,1667.1,1666.5,0.8102]
["bitfinex","ETHUSD",1745333391111,5.99835098,1667.2,1666.5,6.81072924]
["bitfinex","ETHUSD",1745333391322,5.99835098,1667.2,1666.5,6.81057262]
["bitfinex","ETHUSD",1745333391517,5.99820566,1667.2,1666.5,7.26500305]
["bitfinex","ETHUSD",1745333391762,0.59982057,1667.1,1666.5,7.26500305]
["bitfinex","ETHUSD",1745333392141,25.79192269,1667.3,1666.6,6.00006668]
["bitfinex","ETHUSD",1745333392333,25.79186492,1667.3,1666.6,6.00009469]
["bitfinex","ETHUSD",1745333392529,25.79186492,1667.3,1666.6,6.00001381]
["bitfinex","ETHUSD",1745333392831,25.79190121,1667.3,1666.6,6.00016494]
["bitfinex","ETHUSD",1745333393047,19.794,1667.3,1666.5,7.26504767]
["bitfinex","ETHUSD",1745333393248,21.85503,1667.3,1666.6,6.00022057]
["bitfinex","ETHUSD",1745333393550,21.85503,1667.3,1666.0,6.002237]
["bitfinex","ETHUSD",1745333393551,5.99960564,1666.8,1665.9,3.8102]
["bitfinex","ETHUSD",1745333393743,6.00009198,1666.7,1666.0,6.00217334]
["bitfinex","ETHUSD",1745333393942,6.00009198,1666.7,1666.0,6.00215381]
["bitfinex","ETHUSD",1745333394121,6.00009198,1666.7,1665.9,7.25743722]
["bitfinex","ETHUSD",1745333394122,6.00043499,1666.6,1665.9,7.25743722]
["bitfinex","ETHUSD",1745333394326,6.60078596,1666.5,1665.9,1.254845]
["bitfinex","ETHUSD",1745333394549,0.6000435,1666.5,1665.9,1.254845]
["bitfinex","ETHUSD",1745333394748,0.8163,1666.8,1665.9,1.31487268]
["bitfinex","ETHUSD",1745333394749,5.9999951,1666.7,1665.9,1.31487268]
["bitfinex","ETHUSD",1745333394992,0.8163,1667.0,1665.9,1.25040682]
["bitfinex","ETHUSD",1745333395154,5.99938197,1666.9,1666.2,6.00153325]
["bitfinex","ETHUSD",1745333395425,5.99938197,1666.9,1666.1,12.98259501]
["bitfinex","ETHUSD",1745333395426,1.28145261,1666.9,1666.1,6.00200609]
["bitfinex","ETHUSD",1745333395627,0.8163,1667.0,1665.9,1.25040682]
["bitfinex","ETHUSD",1745333395840,6.00043928,1666.6,1665.9,7.2530711]
["bitfinex","ETHUSD",1745333396053,6.00001831,1666.7,1666.0,6.00227395]
["bitfinex","ETHUSD",1745333396527,6.00001831,1666.7,1666.0,5.99718059]
["bitfinex","ETHUSD",1745333396728,0.7951,1666.6,1665.6,6.00372626]
["bitfinex","ETHUSD",1745333397037,6.00111061,1666.4,1665.7,12.00642782]
["bitfinex","ETHUSD",1745333397223,6.00111061,1666.4,1665.6,0.46007884]
["bitfinex","ETHUSD",1745333397430,6.00186386,1666.2,1665.5,12.98471654]
["bitfinex","ETHUSD",1745333397630,6.00186386,1666.2,1665.6,6.00382236]
["bitfinex","ETHUSD",1745333397836,6.00060006,1666.5,1665.5,13.79517637]
["bitfinex","ETHUSD",1745333398067,6.00060006,1666.5,1665.5,0.8104]
["bitfinex","ETHUSD",1745333398068,6.00191614,1666.2,1665.5,0.8104]
["bitfinex","ETHUSD",1745333398327,6.60122538,1666.4,1665.6,6.00379512]
["bitfinex","ETHUSD",1745333398639,6.00159223,1666.3,1665.5,6.81438765]
["bitfinex","ETHUSD",1745333398847,6.00169007,1666.2,1665.6,6.00371613]
["bitfinex","ETHUSD",1745333399048,6.00169007,1666.2,1665.6,0.45769688]
["bitfinex","ETHUSD",1745333399254,6.00232217,1666.1,1665.5,0.8104]
["bitfinex","ETHUSD",1745333399478,6.00232217,1666.1,1665.5,6.81460242]
["bitfinex","ETHUSD",1745333399653,0.7951,1666.1,1665.3,6.00491844]
["bitfinex","ETHUSD",1745333399841,6.00182642,1666.2,1665.6,6.00372753]
["bitfinex","ETHUSD",1745333400043,6.00182642,1666.2,1665.5,6.00399967]
["bitfinex","ETHUSD",1745333400584,6.00234626,1666.1,1665.4,6.00438812]
["bitfinex","ETHUSD",1745333400786,6.60209184,1666.2,1665.4,6.0043096]
["bitfinex","ETHUSD",1745333401092,20.5851,1666.4,1665.9,6.00264742]
["bitfinex","ETHUSD",1745333401390,19.79,1666.4,1666.0,6.00222171]
["bitfinex","ETHUSD",1745333401680,19.79,1666.4,1665.9,6.00274674]
["bitfinex","ETHUSD",1745333401848,19.79,1666.4,1665.9,0.44771959]
["bitfinex","ETHUSD",1745333402048,19.79,1666.4,1665.8,6.00301037]
["bitfinex","ETHUSD",1745333402582,25.79120194,1666.4,1665.7,6.81367942]
["bitfinex","ETHUSD",1745333402744,25.79120194,1666.4,1665.9,6.00260223]
["bitfinex","ETHUSD",1745333402745,19.79,1666.4,1665.9,6.00260223]
["bitfinex","ETHUSD",1745333403153,19.79,1666.4,1665.9,7.44035365]
["bitfinex","ETHUSD",1745333403379,12.477,1666.6,1666.2,6.00154045]
["bitfinex","ETHUSD",1745333403669,12.477,1666.6,1666.2,11.99887973]
["bitfinex","ETHUSD",1745333403983,12.477,1666.6,1666.3,6.00106372]
["bitfinex","ETHUSD",1745333404280,12.477,1666.6,1666.3,6.81146372]
["bitfinex","ETHUSD",1745333404575,12.477,1666.6,1666.3,0.8104]
["bitfinex","ETHUSD",1745333404780,12.477,1666.6,1666.0,13.79339551]
["bitfinex","ETHUSD",1745333405016,12.477,1666.6,1666.0,0.8104]
["bitfinex","ETHUSD",1745333405143,6.00107374,1666.4,1665.9,0.45961678]
["bitfinex","ETHUSD",1745333405346,12.477,1666.6,1666.2,0.8104]
["bitfinex","ETHUSD",1745333405587,19.791,1667.1,1666.5,6.0004322]
["bitfinex","ETHUSD",1745333405875,25.78967617,1667.1,1666.5,6.00047165]
["bitfinex","ETHUSD",1745333406087,25.78967617,1667.1,1666.5,6.0003657]
["bitfinex","ETHUSD",1745333406088,19.791,1667.1,1666.5,6.0003657]
["bitfinex","ETHUSD",1745333406497,25.78945539,1667.1,1666.5,5.99623569]
["bitfinex","ETHUSD",1745333406796,19.791,1667.1,1666.5,6.45185072]
["bitfinex","ETHUSD",1745333407000,5.99896254,1667.0,1666.5,0.45561503]
["bitfinex","ETHUSD",1745333407303,5.99916053,1666.9,1666.3,12.98181787]
["bitfinex","ETHUSD",1745333407593,5.99896254,1667.0,1666.3,18.98290698]
["bitfinex","ETHUSD",1745333407801,5.99896254,1667.0,1666.4,6.00094574]
["bitfinex","ETHUSD",1745333408007,30.2956095,1667.1,1666.5,6.00054016]
["bitfinex","ETHUSD",1745333408166,5.99901259,1667.0,1666.4,0.45624538]
["bitfinex","ETHUSD",1745333408362,5.99901259,1667.0,1666.3,12.97861465]
["bitfinex","ETHUSD",1745333408562,5.99933614,1666.9,1666.3,12.97861465]
["bitfinex","ETHUSD",1745333408764,19.791,1667.1,1666.5,6.00030157]
["bitfinex","ETHUSD",1745333408990,25.78960665,1667.1,1666.5,6.00045179]
["bitfinex","ETHUSD",1745333409390,5.99928102,1666.9,1666.3,12.97865145]
["bitfinex","ETHUSD",1745333409591,6.00054421,1666.6,1666.0,6.98073687]
["bitfinex","ETHUSD",1745333409799,5.99964996,1666.8,1666.0,7.81987107]
["bitfinex","ETHUSD",1745333410037,5.9998877,1666.7,1666.1,6.00193404]
["bitfinex","ETHUSD",1745333410207,6.00060006,1666.5,1665.5,0.8104]
["bitfinex","ETHUSD",1745333410365,0.7951,1666.6,1665.5,0.8104]
["bitfinex","ETHUSD",1745333410366,12.166,1666.4,1665.8,6.00301051]
["bitfinex","ETHUSD",1745333410703,12.166,1666.4,1666.0,5.99642824]
["bitfinex","ETHUSD",1745333410912,12.166,1666.4,1666.0,0.5992]
["bitfinex","ETHUSD",1745333411313,18.16713867,1666.4,1666.0,0.5992]
["bitfinex","ETHUSD",1745333411521,6.00133372,1666.3,1666.0,0.5992]
["bitfinex","ETHUSD",1745333412205,6.00133372,1666.3,1665.8,0.59543277]
["bitfinex","ETHUSD",1745333412507,18.16710695,1666.4,1665.8,6.59841554]
["bitfinex","ETHUSD",1745333412806,2.37403853,1667.3,1666.6,0.59166554]
["bitfinex","ETHUSD",1745333412974,0.31300853,1667.3,1666.6,0.59166554]
["bitfinex","ETHUSD",1745333413179,5.99913571,1667.0,1666.5,0.7797]
["bitfinex","ETHUSD",1745333413420,5.99975737,1666.8,1666.4,0.5992]
["bitfinex","ETHUSD",1745333413709,5.99946577,1666.9,1666.4,0.5992]
["bitfinex","ETHUSD",1745333414105,2.4165479,1666.9,1666.4,0.5992]
["bitfinex","ETHUSD",1745333414274,6.77954847,1666.8,1665.9,0.5992]
["bitfinex","ETHUSD",1745333414473,6.00024,1666.6,1665.9,0.5992]
["bitfinex","ETHUSD",1745333414704,6.00096015,1666.4,1665.9,0.5992]
["bitfinex","ETHUSD",1745333414913,6.00151819,1666.3,1665.9,0.5992]
["bitfinex","ETHUSD",1745333415101,6.77966161,1666.8,1665.9,0.5992]
["bitfinex","ETHUSD",1745333415102,6.00114744,1666.4,1665.9,0.5992]
["bitfinex","ETHUSD",1745333415300,6.00132907,1666.3,1665.9,0.5992]
["bitfinex","ETHUSD",1745333415495,6.0012269,1666.4,1665.9,0.5992]
["bitfinex","ETHUSD",1745333415704,6.0004363,1666.6,1665.9,0.5992]
["bitfinex","ETHUSD",1745333415884,6.00040348,1666.6,1666.0,6.98073687]
["bitfinex","ETHUSD",1745333416079,7.20045237,1666.6,1666.0,6.98073687]
["bitfinex","ETHUSD",1745333416292,1.20004889,1666.6,1665.8,6.78258267]
["bitfinex","ETHUSD",1745333416497,6.00067099,1666.5,1665.9,6.002575]
["bitfinex","ETHUSD",1745333416693,12.00160235,1666.5,1665.8,6.78258267]
["bitfinex","ETHUSD",1745333416893,6.00097073,1666.4,1665.8,6.78258267]
["bitfinex","ETHUSD",1745333417114,12.00220892,1666.4,1665.8,0.7797]
["bitfinex","ETHUSD",1745333417321,6.00097073,1666.4,1665.8,0.7797]
["bitfinex","ETHUSD",1745333417485,6.00147589,1666.3,1665.8,0.7797]
["bitfinex","ETHUSD",1745333417687,6.00097073,1666.4,1665.8,0.7797]
["bitfinex","ETHUSD",1745333417887,6.00097073,1666.4,1665.8,6.78270004]
["bitfinex","ETHUSD",1745333418100,12.00225743,1666.4,1665.8,6.78270004]
["bitfinex","ETHUSD",1745333418297,6.77958347,1666.8,1665.8,6.78258409]
["bitfinex","ETHUSD",1745333418524,6.00072545,1666.5,1665.8,6.84261107]
["bitfinex","ETHUSD",1745333418819,6.00118007,1666.4,1665.8,0.7797]
["bitfinex","ETHUSD",1745333419026,6.00168344,1666.2,1665.8,0.7797]
["bitfinex","ETHUSD",1745333419192,12.168,1666.3,1665.5,7.76583687]
["bitfinex","ETHUSD",1745333419393,6.00222614,1666.1,1665.5,0.7851]
["bitfinex","ETHUSD",1745333419589,6.00258919,1666.0,1665.5,0.7851]
["bitfinex","ETHUSD",1745333420105,6.00349731,1665.7,1665.2,0.7851]
["bitfinex","ETHUSD",1745333420420,6.0042397,1665.5,1664.9,6.79122434]
["bitfinex","ETHUSD",1745333420606,6.00480858,1665.4,1664.9,0.7851]
["bitfinex","ETHUSD",1745333420920,6.00558317,1665.2,1664.6,7.76583687]
["bitfinex","ETHUSD",1745333421093,6.00615843,1665.0,1664.4,12.98873091]
["bitfinex","ETHUSD",1745333421423,6.00615843,1665.0,1664.4,6.00799404]
["bitfinex","ETHUSD",1745333421624,17.86983423,1665.1,1664.4,6.00797222]
["bitfinex","ETHUSD",1745333421924,11.864,1665.1,1664.6,6.00726508]
["bitfinex","ETHUSD",1745333422209,11.864,1665.1,1664.6,13.04798868]
["bitfinex","ETHUSD",1745333422393,17.86977953,1665.1,1664.6,12.9881859]
["bitfinex","ETHUSD",1745333422589,17.86977953,1665.1,1664.6,6.98073687]
["bitfinex","ETHUSD",1745333422982,11.864,1665.1,1664.7,6.00691709]
["bitfinex","ETHUSD",1745333423184,11.864,1665.1,1664.6,8.27957031]
["bitfinex","ETHUSD",1745333423385,11.864,1665.1,1664.6,6.98073687]
["bitfinex","ETHUSD",1745333423808,17.86977932,1665.1,1664.6,6.98073687]
["bitfinex","ETHUSD",1745333424201,6.0063905,1664.9,1664.3,17.22499192]
["bitfinex","ETHUSD",1745333424509,6.0063905,1664.9,1664.3,13.77417913]
["bitfinex","ETHUSD",1745333424713,6.00678131,1664.8,1664.3,7.76583687]
["bitfinex","ETHUSD",1745333424896,17.86965358,1665.1,1664.3,7.76583687]
["bitfinex","ETHUSD",1745333424897,6.00711065,1664.7,1664.3,7.76583687]
["bitfinex","ETHUSD",1745333425084,6.00744923,1664.6,1664.0,6.98073687]
["bitfinex","ETHUSD",1745333425283,6.00708836,1664.7,1663.8,6.0103351]
["bitfinex","ETHUSD",1745333425284,6.00832742,1664.4,1663.8,6.0103351]
["bitfinex","ETHUSD",1745333425523,6.00832742,1664.4,1663.7,12.99126265]
["bitfinex","ETHUSD",1745333425706,6.00832742,1664.4,1663.7,6.98073687]
["bitfinex","ETHUSD",1745333425707,1.78763274,1664.4,1663.7,6.98073687]
["bitfinex","ETHUSD",1745333425884,6.00872287,1664.3,1663.7,6.98073687]
["bitfinex","ETHUSD",1745333426294,6.0085796,1664.3,1663.7,6.98073687]
["bitfinex","ETHUSD",1745333426499,6.00922045,1664.2,1663.6,0.7957]
["bitfinex","ETHUSD",1745333426883,0.7591,1664.2,1663.6,0.7957]
["bitfinex","ETHUSD",1745333427118,6.00961538,1664.0,1663.5,0.06010501]
["bitfinex","ETHUSD",1745333427323,0.7591,1663.7,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333427629,0.06010501,1663.6,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333427839,6.07141179,1663.6,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333428000,6.01178309,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333428450,6.0718881,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333428593,7.35613108,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333430931,6.0718881,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333431102,0.06010501,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333431427,6.0718881,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333432405,0.06010501,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333432900,0.06010501,1663.4,1663.3,0.72703897]
["bitfinex","ETHUSD",1745333433100,0.06010501,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333433491,6.0718881,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333433699,0.06010501,1663.4,1663.3,0.69685279]
["bitfinex","ETHUSD",1745333434093,6.07117138,1663.6,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333434295,0.06010501,1663.8,1663.4,0.28699687]
["bitfinex","ETHUSD",1745333434649,7.33984111,1663.8,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333434795,6.01106035,1663.6,1663.5,0.28488964]
["bitfinex","ETHUSD",1745333434997,6.0114217,1663.5,1663.4,0.26028431]
["bitfinex","ETHUSD",1745333435335,6.01178309,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333435540,6.0718881,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333435694,0.06010501,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333436205,0.06010501,1663.6,1663.3,0.64819902]
["bitfinex","ETHUSD",1745333436613,6.01155015,1663.5,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333436823,6.01155015,1663.5,1663.4,0.2391029]
["bitfinex","ETHUSD",1745333437031,12.02261574,1663.6,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333437217,6.01127568,1663.6,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333437602,6.01178309,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333437798,6.01158316,1663.5,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333438107,6.01178309,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333438740,6.0718881,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333438904,6.01131571,1663.6,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333439100,6.07174781,1663.5,1663.4,0.2396228]
["bitfinex","ETHUSD",1745333439305,7.28005416,1663.5,1663.4,0.2396228]
["bitfinex","ETHUSD",1745333439540,6.01178309,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333439914,6.0718881,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333440715,6.8309881,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333441009,7.14469539,1663.4,1663.3,0.4085452]
["bitfinex","ETHUSD",1745333441347,8.58115984,1663.4,1663.3,1e-08]
["bitfinex","ETHUSD",1745333442006,11.58115984,1663.4,1663.3,1e-08]
["bitfinex","ETHUSD",1745333442347,6.01039693,1663.8,1663.3,1e-08]
["bitfinex","ETHUSD",1745333442348,6.00961538,1664.0,1663.3,1e-08]
["bitfinex","ETHUSD",1745333442513,6.01168877,1663.5,1663.3,1e-08]
["bitfinex","ETHUSD",1745333442839,6.01168877,1663.5,1663.4,0.24528131]
["bitfinex","ETHUSD",1745333443026,6.07179378,1663.5,1663.4,0.24528131]
["bitfinex","ETHUSD",1745333443203,6.07179378,1663.5,1663.3,1e-08]
["bitfinex","ETHUSD",1745333443204,6.01178309,1663.4,1663.3,1e-08]
["bitfinex","ETHUSD",1745333443401,17.28968877,1663.5,1663.4,0.24543297]
["bitfinex","ETHUSD",1745333443617,6.01178309,1663.4,1663.3,0.24598425]
["bitfinex","ETHUSD",1745333443814,6.0718881,1663.4,1663.3,1e-08]
["bitfinex","ETHUSD",1745333445429,6.01319496,1663.1,1662.5,6.98073687]
["bitfinex","ETHUSD",1745333445615,6.0137478,1662.9,1662.5,6.98073687]
["bitfinex","ETHUSD",1745333445826,6.0137478,1662.9,1662.6,0.0601371]
["bitfinex","ETHUSD",1745333446254,6.01298147,1663.1,1662.6,0.0601371]
["bitfinex","ETHUSD",1745333446540,6.01325512,1663.0,1662.5,6.98073687]
["bitfinex","ETHUSD",1745333446739,6.01386411,1662.9,1662.5,6.98073687]
["bitfinex","ETHUSD",1745333446941,6.01386411,1662.9,1662.6,0.06013548]
["bitfinex","ETHUSD",1745333447313,12.02771583,1662.9,1662.6,0.06013548]
["bitfinex","ETHUSD",1745333447513,6.01396983,1662.8,1662.6,0.06013548]
["bitfinex","ETHUSD",1745333448104,12.02819995,1662.8,1662.6,0.06013548]
["bitfinex","ETHUSD",1745333448441,6.0146758,1662.6,1662.5,0.06013844]
["bitfinex","ETHUSD",1745333448619,6.01503759,1662.5,1662.4,0.7957]
["bitfinex","ETHUSD",1745333448813,6.0146758,1662.6,1662.4,0.7957]
["bitfinex","ETHUSD",1745333449726,6.01503759,1662.5,1662.4,0.7957]
["bitfinex","ETHUSD",1745333450937,6.0145268,1662.7,1662.4,0.7957]
["bitfinex","ETHUSD",1745333451107,6.0145268,1662.7,1662.4,0.85584455]
["bitfinex","ETHUSD",1745333451310,6.01480974,1662.6,1662.4,0.85584455]
["bitfinex","ETHUSD",1745333451721,6.01503759,1662.5,1662.4,0.85584455]
["bitfinex","ETHUSD",1745333452108,6.01480974,1662.6,1662.4,0.85584455]
["bitfinex","ETHUSD",1745333452810,6.01503759,1662.5,1662.4,0.7957]
["bitfinex","ETHUSD",1745333453626,6.01576129,1662.3,1662.2,0.45804518]
["bitfinex","ETHUSD",1745333453829,7.21889446,1662.3,1661.8,0.7957]
["bitfinex","ETHUSD",1745333454029,6.01701827,1662.0,1661.8,0.7957]
["bitfinex","ETHUSD",1745333454342,6.07684648,1662.1,1661.9,0.25967523]
["bitfinex","ETHUSD",1745333454527,10.973,1662.3,1661.9,0.25967523]
["bitfinex","ETHUSD",1745333454727,6.07522758,1662.5,1661.9,0.25967523]
["bitfinex","ETHUSD",1745333454928,6.01580861,1662.3,1662.0,0.18782366]
["bitfinex","ETHUSD",1745333455243,6.01623808,1662.2,1662.1,0.18782366]
["bitfinex","ETHUSD",1745333455445,6.07591362,1662.3,1662.1,0.18782366]
["bitfinex","ETHUSD",1745333455744,6.01612321,1662.2,1662.1,0.18782366]
["bitfinex","ETHUSD",1745333455913,6.01580861,1662.3,1662.2,0.25791766]
["bitfinex","ETHUSD",1745333456220,16.98954001,1662.4,1661.9,3.06016253]
["bitfinex","ETHUSD",1745333456421,10.974,1662.4,1662.2,0.25791766]
["bitfinex","ETHUSD",1745333456634,10.974,1662.4,1661.9,16.98517717]
["bitfinex","ETHUSD",1745333456817,10.974,1662.4,1662.3,0.25736566]
["bitfinex","ETHUSD",1745333457018,10.974,1662.4,1662.0,0.18780193]
["bitfinex","ETHUSD",1745333457217,16.98939942,1662.4,1662.3,0.25736566]
["bitfinex","ETHUSD",1745333457436,16.98939942,1662.4,1662.1,0.32545765]
["bitfinex","ETHUSD",1745333457437,6.01612321,1662.2,1662.1,0.32545765]
["bitfinex","ETHUSD",1745333457944,6.01612321,1662.2,1662.1,0.51328387]
["bitfinex","ETHUSD",1745333458246,6.01612321,1662.2,1662.1,0.18782622]
["bitfinex","ETHUSD",1745333458445,7.22533843,1662.2,1662.1,0.18782622]
["bitfinex","ETHUSD",1745333458646,6.01793344,1661.7,1661.6,0.4085452]
["bitfinex","ETHUSD",1745333458949,6.01793344,1661.7,1661.6,0.59643023]
["bitfinex","ETHUSD",1745333459649,1.20921522,1662.2,1661.6,0.59643023]
["bitfinex","ETHUSD",1745333459650,16.99109164,1662.3,1661.7,0.8198]
["bitfinex","ETHUSD",1745333459847,6.0167215,1662.1,1661.7,0.8198]
["bitfinex","ETHUSD",1745333460036,6.01664156,1662.1,1661.7,0.8198]
["bitfinex","ETHUSD",1745333460243,6.07641111,1662.2,1661.8,0.18788503]
["bitfinex","ETHUSD",1745333460427,10.975,1662.3,1661.8,0.18788503]
["bitfinex","ETHUSD",1745333460754,11.03510501,1662.3,1661.9,0.18788503]
["bitfinex","ETHUSD",1745333461055,6.01684717,1662.0,1661.9,0.18788503]
["bitfinex","ETHUSD",1745333461218,6.07678805,1662.1,1661.7,0.8198]
["bitfinex","ETHUSD",1745333461418,0.06010501,1662.1,1661.7,0.8198]
["bitfinex","ETHUSD",1745333461621,6.01703003,1662.0,1661.8,0.18786006]
["bitfinex","ETHUSD",1745333461926,0.06010501,1662.0,1661.8,0.18786006]
["bitfinex","ETHUSD",1745333462131,0.06010501,1662.0,1661.7,0.8198]
["bitfinex","ETHUSD",1745333462839,0.06010501,1662.0,1661.8,0.18785346]
["bitfinex","ETHUSD",1745333463040,6.01652174,1662.1,1661.8,0.18785346]
["bitfinex","ETHUSD",1745333463245,6.07631492,1662.2,1661.9,0.13785346]
["bitfinex","ETHUSD",1745333463540,10.975,1662.3,1662.0,0.06016988]
["bitfinex","ETHUSD",1745333463740,10.975,1662.3,1661.8,6.01738174]
["bitfinex","ETHUSD",1745333463943,10.975,1662.3,1661.8,7.00109991]
["bitfinex","ETHUSD",1745333464342,0.06010501,1662.2,1661.7,15.85536306]
["bitfinex","ETHUSD",1745333464552,17.05103303,1662.3,1661.7,9.83754499]
["bitfinex","ETHUSD",1745333464718,10.975,1662.3,1661.8,6.07762757]
["bitfinex","ETHUSD",1745333464919,10.975,1662.3,1661.8,6.07759357]
["bitfinex","ETHUSD",1745333465148,10.975,1662.3,1662.0,3.0]
["bitfinex","ETHUSD",1745333465351,19.829,1662.7,1662.2,3.0]
["bitfinex","ETHUSD",1745333465563,10.666,1662.6,1662.1,0.8198]
["bitfinex","ETHUSD",1745333465744,10.72610501,1662.6,1662.2,3.0]
["bitfinex","ETHUSD",1745333466064,10.666,1662.6,1662.2,9.01609183]
["bitfinex","ETHUSD",1745333466249,10.666,1662.6,1662.2,9.01599735]
["bitfinex","ETHUSD",1745333467260,10.72610501,1662.6,1662.2,3.0]
["bitfinex","ETHUSD",1745333467440,10.72610501,1662.6,1662.2,9.01598812]
["bitfinex","ETHUSD",1745333467441,10.666,1662.6,1662.2,9.01598812]
["bitfinex","ETHUSD",1745333467643,10.666,1662.6,1661.8,0.55]
["bitfinex","ETHUSD",1745333467644,6.01624751,1662.2,1661.8,0.8198]
["bitfinex","ETHUSD",1745333467854,0.06010501,1662.1,1661.8,0.8198]
["bitfinex","ETHUSD",1745333468174,6.07574514,1662.4,1661.8,13.81797887]
["bitfinex","ETHUSD",1745333468467,6.01564013,1662.4,1661.9,3.0]
["bitfinex","ETHUSD",1745333468639,6.01587596,1662.3,1661.8,0.8198]
["bitfinex","ETHUSD",1745333468846,6.01622897,1662.2,1661.8,3.8198]
["bitfinex","ETHUSD",1745333469153,6.07598097,1662.3,1661.8,3.8198]
["bitfinex","ETHUSD",1745333469520,6.07564091,1662.4,1661.8,3.8198]
["bitfinex","ETHUSD",1745333469759,6.01577397,1662.3,1661.8,3.8198]
["bitfinex","ETHUSD",1745333469931,12.09135543,1662.4,1661.9,0.06016325]
["bitfinex","ETHUSD",1745333470129,6.01576546,1662.3,1661.9,0.06016325]
["bitfinex","ETHUSD",1745333470353,6.01648516,1662.1,1661.8,0.8198]
["bitfinex","ETHUSD",1745333470571,6.01648516,1662.1,1661.6,7.38928207]
["bitfinex","ETHUSD",1745333470876,12.03483774,1661.9,1661.6,0.4085452]
["bitfinex","ETHUSD",1745333471030,16.68334949,1661.9,1661.6,0.4085452]
["bitfinex","ETHUSD",1745333471450,6.01772049,1661.8,1661.6,0.4085452]
["bitfinex","ETHUSD",1745333471772,6.90423845,1661.7,1661.6,0.4085452]
["bitfinex","ETHUSD",1745333471975,10.18013434,1661.7,1661.6,0.4085452]
["bitfinex","ETHUSD",1745333472138,10.18013434,1661.7,1660.7,6.02153255]
["bitfinex","ETHUSD",1745333472139,6.02191978,1660.6,1660.0,0.4085452]
["bitfinex","ETHUSD",1745333472475,6.02191978,1660.6,1660.1,0.32666043]
["bitfinex","ETHUSD",1745333472476,0.06010501,1660.5,1660.1,0.32666043]
["bitfinex","ETHUSD",1745333472624,10.381,1660.6,1660.2,0.06022592]
["bitfinex","ETHUSD",1745333472828,10.381,1660.6,1660.2,0.88230348]
["bitfinex","ETHUSD",1745333473154,19.837,1660.9,1660.4,0.8198]
["bitfinex","ETHUSD",1745333473329,19.837,1660.9,1660.4,3.8198]
["bitfinex","ETHUSD",1745333473524,19.837,1660.9,1660.5,0.25346113]
["bitfinex","ETHUSD",1745333473726,6.02191978,1660.6,1660.5,0.25346113]
["bitfinex","ETHUSD",1745333473940,6.62411176,1660.6,1660.5,0.25346113]
["bitfinex","ETHUSD",1745333474137,6.62411176,1660.6,1660.0,1.2202452]
["bitfinex","ETHUSD",1745333474138,0.06010501,1660.6,1660.0,1.2202452]
["bitfinex","ETHUSD",1745333474380,0.06010501,1660.8,1660.0,1.2202452]
["bitfinex","ETHUSD",1745333474679,16.40410389,1660.6,1660.1,0.25633235]
["bitfinex","ETHUSD",1745333474831,10.382,1660.6,1660.1,0.25633235]
["bitfinex","ETHUSD",1745333475038,16.46406982,1660.6,1660.1,0.25633235]
["bitfinex","ETHUSD",1745333475271,6.78498085,1660.5,1660.1,0.25633235]
["bitfinex","ETHUSD",1745333475570,6.02337067,1660.2,1660.0,0.4085452]
["bitfinex","ETHUSD",1745333475757,6.02373351,1660.1,1660.0,0.4085452]
["bitfinex","ETHUSD",1745333476070,6.08370891,1660.2,1660.0,0.4085452]
["bitfinex","ETHUSD",1745333476261,6.08370891,1660.2,1660.0,0.66619089]
["bitfinex","ETHUSD",1745333476262,6.02373351,1660.1,1660.0,0.66619089]
["bitfinex","ETHUSD",1745333477069,6.02373351,1660.1,1660.0,0.4085452]
["bitfinex","ETHUSD",1745333477969,6.08356702,1660.2,1660.0,0.4085452]
["bitfinex","ETHUSD",1745333477970,6.08371776,1660.2,1660.0,0.4085452]
["bitfinex","ETHUSD",1745333478170,0.06010501,1660.1,1660.0,0.4085452]
["bitfinex","ETHUSD",1745333478373,6.84506185,1660.5,1660.1,0.28178522]
["bitfinex","ETHUSD",1745333478691,6.84505692,1660.5,1660.0,0.69083321]
["bitfinex","ETHUSD",1745333478866,10.388,1660.6,1660.2,0.28099291]
["bitfinex","ETHUSD",1745333479040,10.388,1660.6,1660.1,0.2814812]
["bitfinex","ETHUSD",1745333479236,0.06010501,1660.5,1660.3,0.28007061]
["bitfinex","ETHUSD",1745333479441,10.388,1660.6,1660.2,0.27920598]
["bitfinex","ETHUSD",1745333479749,30.225,1660.9,1660.3,1.0918719]
["bitfinex","ETHUSD",1745333479937,0.06010501,1660.8,1660.3,1.0918719]
["bitfinex","ETHUSD",1745333480342,30.225,1660.9,1660.4,0.06021777]
["bitfinex","ETHUSD",1745333480770,10.388,1661.3,1660.6,6.57174325]
["bitfinex","ETHUSD",1745333480945,0.06010501,1661.2,1660.6,6.57174325]
["bitfinex","ETHUSD",1745333481146,0.06010501,1661.2,1660.7,0.27464065]
["bitfinex","ETHUSD",1745333481556,0.06010501,1661.2,1660.6,3.55]
["bitfinex","ETHUSD",1745333481783,6.02014258,1661.1,1660.8,0.2720064]
["bitfinex","ETHUSD",1745333481984,0.82260501,1661.0,1660.7,0.27255938]
["bitfinex","ETHUSD",1745333482293,0.82260501,1661.0,1660.1,0.44760153]
["bitfinex","ETHUSD",1745333482294,12.04271789,1660.8,1660.1,0.44760153]
["bitfinex","ETHUSD",1745333482486,10.44910501,1660.7,1660.0,1.2202452]
["bitfinex","ETHUSD",1745333482790,6.02203836,1660.6,1660.1,0.27597994]
["bitfinex","ETHUSD",1745333482968,12.1051714,1660.5,1660.1,0.27597994]
["bitfinex","ETHUSD",1745333483164,6.02286924,1660.4,1660.1,0.27597994]
["bitfinex","ETHUSD",1745333483391,6.08330387,1660.3,1660.1,0.27597994]
["bitfinex","ETHUSD",1745333483686,6.02337067,1660.2,1660.1,0.27597994]
["bitfinex","ETHUSD",1745333483887,6.02373351,1660.1,1660.0,0.4085452]
["bitfinex","ETHUSD",1745333484090,16.47283852,1660.1,1660.0,0.4085452]
["bitfinex","ETHUSD",1745333484266,16.41273351,1660.1,1660.0,0.4085452]
["bitfinex","ETHUSD",1745333484996,10.389,1660.1,1660.0,0.4085452]
["bitfinex","ETHUSD",1745333485782,10.389,1660.1,1660.0,0.68528121]
["bitfinex","ETHUSD",1745333486010,7.09961237,1660.4,1660.3,6.02300789]
["bitfinex","ETHUSD",1745333486011,0.31425354,1660.4,1660.3,6.02300789]
["bitfinex","ETHUSD",1745333486156,3.27589589,1661.7,1660.4,3.0]
["bitfinex","ETHUSD",1745333486157,6.78171391,1661.4,1660.4,3.0]
["bitfinex","ETHUSD",1745333486359,6.78171391,1661.4,1660.3,6.62506247]
["bitfinex","ETHUSD",1745333486360,1.07665778,1661.4,1660.8,6.02088487]
["bitfinex","ETHUSD",1745333486668,0.7625,1661.4,1660.8,3.0]
["bitfinex","ETHUSD",1745333486868,17.17274889,1661.4,1660.9,0.27175727]
["bitfinex","ETHUSD",1745333487190,17.17274889,1661.4,1660.8,3.0]
["bitfinex","ETHUSD",1745333487359,17.17274889,1661.4,1661.0,0.27090065]
["bitfinex","ETHUSD",1745333487559,17.17274889,1661.4,1660.9,0.27145349]
["bitfinex","ETHUSD",1745333487769,11.1535,1661.4,1661.1,0.27034787]
["bitfinex","ETHUSD",1745333487970,10.391,1661.4,1661.0,0.26983736]
["bitfinex","ETHUSD",1745333488204,10.391,1661.4,1660.9,0.55]
["bitfinex","ETHUSD",1745333488359,16.41017463,1661.4,1661.1,0.26928464]
["bitfinex","ETHUSD",1745333488705,10.391,1661.4,1661.2,0.268732]
["bitfinex","ETHUSD",1745333489011,10.391,1661.4,1660.9,0.55]
["bitfinex","ETHUSD",1745333489165,10.391,1661.4,1661.3,0.26817942]
["bitfinex","ETHUSD",1745333489366,10.391,1661.4,1660.9,3.0]
["bitfinex","ETHUSD",1745333489565,10.391,1661.4,1661.3,0.26817942]
["bitfinex","ETHUSD",1745333489906,16.41006487,1661.4,1661.3,0.26817942]
["bitfinex","ETHUSD",1745333490061,16.41006487,1661.4,1660.8,3.0]
["bitfinex","ETHUSD",1745333490261,10.391,1661.4,1660.8,3.90214395]
["bitfinex","ETHUSD",1745333490461,10.391,1661.4,1660.9,0.33059056]
["bitfinex","ETHUSD",1745333490671,10.391,1661.4,1661.0,3.0]
["bitfinex","ETHUSD",1745333490899,10.391,1661.4,1660.9,0.88059056]
["bitfinex","ETHUSD",1745333491073,10.391,1661.4,1661.1,0.26928464]
["bitfinex","ETHUSD",1745333491272,10.391,1661.4,1661.0,3.26983736]
["bitfinex","ETHUSD",1745333491486,10.391,1661.4,1661.1,0.26167481]
["bitfinex","ETHUSD",1745333492074,16.41014114,1661.4,1660.8,3.90214395]
["bitfinex","ETHUSD",1745333492416,16.41014114,1661.4,1660.7,13.55216718]
["bitfinex","ETHUSD",1745333492417,6.01938241,1661.3,1660.7,0.55]
["bitfinex","ETHUSD",1745333492557,6.01986239,1661.2,1660.9,0.2627803]
["bitfinex","ETHUSD",1745333492759,0.7625,1661.2,1660.8,0.26439657]
["bitfinex","ETHUSD",1745333493102,6.02010715,1661.1,1661.0,0.26415172]
["bitfinex","ETHUSD",1745333493311,1.28026102,1661.1,1660.4,13.00327455]
["bitfinex","ETHUSD",1745333493612,6.7824766,1661.2,1660.5,0.26965259]
["bitfinex","ETHUSD",1745333493762,0.7625,1661.2,1660.5,6.29186511]
["bitfinex","ETHUSD",1745333493964,0.7625,1661.2,1660.6,3.0]
["bitfinex","ETHUSD",1745333494164,6.78248336,1661.2,1660.6,3.0]
["bitfinex","ETHUSD",1745333494389,6.02025396,1661.1,1660.7,0.26580791]
["bitfinex","ETHUSD",1745333494789,6.78246266,1661.2,1660.6,3.0]
["bitfinex","ETHUSD",1745333495064,0.7625,1661.2,1660.7,0.26418679]
["bitfinex","ETHUSD",1745333495397,0.7625,1661.2,1660.6,3.90222732]
["bitfinex","ETHUSD",1745333495703,6.02034649,1661.1,1660.7,0.26428796]
["bitfinex","ETHUSD",1745333495898,6.02034649,1661.1,1660.6,3.0]
["bitfinex","ETHUSD",1745333496110,6.78243633,1661.2,1660.6,3.06021257]
["bitfinex","ETHUSD",1745333496262,17.44932785,1661.4,1660.7,0.57071393]
["bitfinex","ETHUSD",1745333496465,6.01949917,1661.3,1660.7,0.57071393]
["bitfinex","ETHUSD",1745333496692,6.02061458,1661.0,1660.7,0.26469267]
["bitfinex","ETHUSD",1745333496898,6.0210043,1660.9,1660.5,3.0]
["bitfinex","ETHUSD",1745333497061,6.02169623,1660.7,1660.3,0.8117]
["bitfinex","ETHUSD",1745333497267,6.01612321,1662.2,1661.0,6.02022515]
["bitfinex","ETHUSD",1745333497476,6.01612321,1662.2,1661.1,0.7717]
["bitfinex","ETHUSD",1745333497477,0.7722,1661.7,1661.1,0.7717]
["bitfinex","ETHUSD",1745333497681,0.7722,1661.7,1661.1,7.05416095]
["bitfinex","ETHUSD",1745333497877,0.7722,1661.7,1661.1,1.03418112]
["bitfinex","ETHUSD",1745333498081,6.01891525,1661.5,1661.1,1.03418112]
["bitfinex","ETHUSD",1745333498481,10.102,1661.6,1661.1,1.03418112]
["bitfinex","ETHUSD",1745333498482,6.01924434,1661.4,1661.1,0.26248112]
["bitfinex","ETHUSD",1745333498692,6.62116877,1661.4,1661.1,0.26248112]
["bitfinex","ETHUSD",1745333498890,6.01994048,1661.2,1660.8,0.7717]
["bitfinex","ETHUSD",1745333499090,6.01994048,1661.2,1660.5,7.34378785]
["bitfinex","ETHUSD",1745333499279,0.60192443,1661.4,1660.7,0.55]
["bitfinex","ETHUSD",1745333499480,19.12049239,1661.6,1660.7,0.55]
["bitfinex","ETHUSD",1745333499699,19.12049239,1661.6,1660.8,6.02090518]
["bitfinex","ETHUSD",1745333500002,6.01888264,1661.5,1660.7,6.57136018]
["bitfinex","ETHUSD",1745333500303,12.03782899,1661.5,1660.7,6.57130715]
["bitfinex","ETHUSD",1745333500499,13.102,1661.6,1660.7,3.55]
["bitfinex","ETHUSD",1745333500709,6.01916408,1661.4,1660.7,9.57150875]
["bitfinex","ETHUSD",1745333501014,6.02006663,1661.2,1660.5,6.79396963]
["bitfinex","ETHUSD",1745333501170,6.02001279,1661.2,1660.5,9.79386894]
["bitfinex","ETHUSD",1745333501366,6.0201613,1661.1,1660.5,0.7717]
["bitfinex","ETHUSD",1745333501614,10.101,1661.0,1660.5,0.7717]
["bitfinex","ETHUSD",1745333501904,6.02107492,1660.9,1660.5,0.7717]
["bitfinex","ETHUSD",1745333502100,10.101,1661.0,1660.5,0.7717]
["bitfinex","ETHUSD",1745333502267,16.12150338,1661.0,1660.5,0.7717]
["bitfinex","ETHUSD",1745333502702,16.12147782,1661.0,1660.6,0.26261139]
["bitfinex","ETHUSD",1745333503003,10.101,1661.0,1660.6,0.26261139]
["bitfinex","ETHUSD",1745333503199,17.79384314,1661.0,1660.6,0.26261139]
["bitfinex","ETHUSD",1745333503400,11.77333433,1661.0,1660.6,0.26261139]
["bitfinex","ETHUSD",1745333503564,17.79381036,1661.0,1660.6,0.26261139]
["bitfinex","ETHUSD",1745333504585,10.101,1661.0,1660.6,6.94376772]
["bitfinex","ETHUSD",1745333504785,10.101,1661.0,1660.6,6.94373074]
["bitfinex","ETHUSD",1745333504986,10.101,1661.0,1660.8,0.5992]
["bitfinex","ETHUSD",1745333505502,10.102,1661.5,1661.0,3.5992]
["bitfinex","ETHUSD",1745333505708,10.102,1661.5,1661.0,4.3512]
["bitfinex","ETHUSD",1745333505894,10.102,1661.5,1661.1,0.23774106]
["bitfinex","ETHUSD",1745333507280,10.102,1661.5,1661.1,0.29793642]
["bitfinex","ETHUSD",1745333507476,10.102,1661.5,1661.2,3.55]
["bitfinex","ETHUSD",1745333507700,19.853,1661.7,1661.3,6.31664589]
["bitfinex","ETHUSD",1745333507870,19.853,1661.7,1661.3,12.33581836]
["bitfinex","ETHUSD",1745333508072,19.853,1661.7,1661.4,3.0]
["bitfinex","ETHUSD",1745333508609,19.853,1661.7,1661.5,1.04518073]
["bitfinex","ETHUSD",1745333508783,19.853,1661.7,1661.5,0.9849977]
["bitfinex","ETHUSD",1745333510203,19.853,1661.7,1661.5,7.00350692]
["bitfinex","ETHUSD",1745333510392,19.853,1661.7,1661.5,0.9849977]
["bitfinex","ETHUSD",1745333511015,19.853,1661.7,1661.5,0.2329977]
["bitfinex","ETHUSD",1745333511884,19.853,1661.7,1661.5,0.29318035]
["bitfinex","ETHUSD",1745333512085,19.853,1661.7,1661.5,0.2329977]
["bitfinex","ETHUSD",1745333512318,9.814,1662.3,1661.7,6.76993344]
["bitfinex","ETHUSD",1745333512488,6.76539996,1662.4,1661.8,9.07754967]
["bitfinex","ETHUSD",1745333512677,6.76539996,1662.4,1661.8,9.76696046]
["bitfinex","ETHUSD",1745333512678,6.76542165,1662.4,1661.8,9.76696046]
["bitfinex","ETHUSD",1745333512877,0.75,1662.4,1661.8,9.76695684]
["bitfinex","ETHUSD",1745333513112,0.75,1662.4,1661.8,3.74942877]
["bitfinex","ETHUSD",1745333513321,6.76541227,1662.4,1661.8,3.74942877]
["bitfinex","ETHUSD",1745333513484,0.75,1662.4,1661.8,9.76699781]
["bitfinex","ETHUSD",1745333513809,0.75,1662.4,1661.8,6.10117035]
["bitfinex","ETHUSD",1745333514015,29.664,1662.5,1661.9,12.0340633]
["bitfinex","ETHUSD",1745333514221,29.664,1662.5,1662.0,9.56680947]
["bitfinex","ETHUSD",1745333514422,29.664,1662.5,1662.0,13.54757384]
["bitfinex","ETHUSD",1745333514719,29.664,1662.5,1662.2,0.752]
["bitfinex","ETHUSD",1745333514922,29.664,1662.5,1662.3,0.21743585]
["bitfinex","ETHUSD",1745333515376,19.847,1663.2,1662.4,3.61014849]
["bitfinex","ETHUSD",1745333515580,10.6121,1663.7,1663.2,6.01221784]
["bitfinex","ETHUSD",1745333515910,25.85670221,1664.0,1663.7,6.0103745]
["bitfinex","ETHUSD",1745333515911,0.31373691,1663.9,1663.7,6.0103745]
["bitfinex","ETHUSD",1745333516077,20.6461,1664.0,1663.3,4.02463405]
["bitfinex","ETHUSD",1745333516078,19.847,1664.0,1663.3,4.02463405]
["bitfinex","ETHUSD",1745333516277,19.847,1664.0,1663.3,3.8231]
["bitfinex","ETHUSD",1745333516482,19.847,1664.0,1663.4,0.55]
["bitfinex","ETHUSD",1745333516715,19.847,1664.0,1663.4,0.75245267]
["bitfinex","ETHUSD",1745333517174,7.99471319,1663.9,1663.4,0.75245267]
["bitfinex","ETHUSD",1745333517374,6.01123758,1663.6,1663.4,0.20245267]
["bitfinex","ETHUSD",1745333517647,9.813,1663.6,1663.4,0.20245267]
["bitfinex","ETHUSD",1745333517809,9.813,1663.6,1662.8,1.27539711]
["bitfinex","ETHUSD",1745333518115,6.0123412,1663.3,1662.8,0.8294]
["bitfinex","ETHUSD",1745333518316,6.01251868,1663.2,1662.8,0.8294]
["bitfinex","ETHUSD",1745333518613,9.813,1663.6,1662.8,0.8294]
["bitfinex","ETHUSD",1745333518784,6.01234389,1663.3,1662.8,0.8294]
["bitfinex","ETHUSD",1745333519117,9.813,1663.6,1662.9,7.59086522]
["bitfinex","ETHUSD",1745333519320,9.813,1663.6,1663.1,0.55]
["bitfinex","ETHUSD",1745333519614,15.8240823,1663.6,1663.0,3.0]
["bitfinex","ETHUSD",1745333519815,6.01167541,1663.5,1662.9,3.0]
["bitfinex","ETHUSD",1745333519984,6.01156204,1663.5,1662.9,4.02857259]
["bitfinex","ETHUSD",1745333520315,15.82425871,1663.6,1663.0,3.06012189]
["bitfinex","ETHUSD",1745333520511,9.813,1663.6,1663.1,3.55]
["bitfinex","ETHUSD",1745333520818,9.813,1663.6,1663.4,1.3794]
["bitfinex","ETHUSD",1745333520981,9.813,1663.6,1663.4,0.8294]
["bitfinex","ETHUSD",1745333521181,9.813,1663.6,1663.2,0.55]
["bitfinex","ETHUSD",1745333521518,6.01157364,1663.5,1663.1,3.8294]
["bitfinex","ETHUSD",1745333521706,10.7943,1663.6,1663.1,3.8294]
["bitfinex","ETHUSD",1745333521707,16.80556944,1663.6,1663.1,3.8294]
["bitfinex","ETHUSD",1745333521905,6.01154123,1663.5,1663.1,3.8294]
["bitfinex","ETHUSD",1745333522080,6.01182379,1663.4,1663.1,3.8294]
["bitfinex","ETHUSD",1745333522285,6.01159016,1663.5,1663.1,3.8294]
["bitfinex","ETHUSD",1745333522624,6.01147238,1663.5,1663.1,0.8294]
["bitfinex","ETHUSD",1745333522849,6.8060476,1664.1,1663.1,0.8294]
["bitfinex","ETHUSD",1745333522850,1e-08,1664.4,1664.0,0.8294]
["bitfinex","ETHUSD",1745333523058,6.05328042,1665.8,1664.6,0.55]
["bitfinex","ETHUSD",1745333523265,6.05328042,1665.8,1664.5,0.5705]
["bitfinex","ETHUSD",1745333523266,0.31342274,1665.6,1664.5,0.5705]
["bitfinex","ETHUSD",1745333523567,0.31342274,1665.6,1664.4,6.98073687]
["bitfinex","ETHUSD",1745333523568,0.7965,1665.1,1664.2,0.5705]
["bitfinex","ETHUSD",1745333523742,3.0,1664.6,1664.2,0.5705]
["bitfinex","ETHUSD",1745333523940,6.00924002,1664.2,1663.8,0.5705]
["bitfinex","ETHUSD",1745333524111,15.81421548,1664.2,1663.6,0.45539445]
["bitfinex","ETHUSD",1745333524317,6.00939206,1664.1,1663.5,13.56250343]
["bitfinex","ETHUSD",1745333524513,6.00942448,1664.1,1663.5,7.55123687]
["bitfinex","ETHUSD",1745333524716,6.00942448,1664.1,1663.6,0.06009874]
["bitfinex","ETHUSD",1745333524953,18.29641996,1664.2,1663.6,6.07104881]
["bitfinex","ETHUSD",1745333525139,9.805,1664.2,1663.8,6.98073687]
["bitfinex","ETHUSD",1745333525328,9.805,1664.2,1663.9,0.06008999]
["bitfinex","ETHUSD",1745333525526,0.7965,1664.6,1664.0,6.0094823]
["bitfinex","ETHUSD",1745333525527,6.00768686,1664.6,1664.0,6.0094823]
["bitfinex","ETHUSD",1745333525856,6.00725304,1664.7,1664.1,6.06932449]
["bitfinex","ETHUSD",1745333526226,6.0075876,1664.6,1664.0,6.00937969]
["bitfinex","ETHUSD",1745333526553,15.81178285,1664.8,1663.9,4.3794]
["bitfinex","ETHUSD",1745333526747,6.00795593,1664.5,1663.9,4.3794]
["bitfinex","ETHUSD",1745333526910,6.00795593,1664.5,1663.9,10.38936608]
["bitfinex","ETHUSD",1745333527311,6.00764528,1664.6,1664.0,6.55954735]
["bitfinex","ETHUSD",1745333527515,6.00786391,1664.5,1664.0,0.55]
["bitfinex","ETHUSD",1745333527750,1.58117829,1664.7,1663.6,6.46700104]
["bitfinex","ETHUSD",1745333527751,3.0,1664.6,1663.6,1.28538002]
["bitfinex","ETHUSD",1745333527954,6.0095021,1664.1,1663.6,1.28538002]
["bitfinex","ETHUSD",1745333528864,6.00951335,1664.1,1663.6,1.28538002]
["bitfinex","ETHUSD",1745333529055,6.00997827,1663.9,1663.3,0.8294]
["bitfinex","ETHUSD",1745333529217,19.823,1664.0,1663.3,0.8294]
["bitfinex","ETHUSD",1745333529417,6.01159567,1663.5,1663.0,0.8294]
["bitfinex","ETHUSD",1745333529620,6.01133801,1663.6,1663.0,0.8294]
["bitfinex","ETHUSD",1745333529817,6.01060209,1663.8,1663.1,0.17528232]
["bitfinex","ETHUSD",1745333530045,6.01113695,1663.6,1663.1,0.17528232]
["bitfinex","ETHUSD",1745333530254,6.01165179,1663.5,1663.0,0.8294]
["bitfinex","ETHUSD",1745333530457,9.801,1663.5,1663.0,6.84261077]
["bitfinex","ETHUSD",1745333530763,9.801,1663.5,1663.1,0.23530042]
["bitfinex","ETHUSD",1745333531230,6.01157508,1663.5,1663.1,0.23530046]
["bitfinex","ETHUSD",1745333531425,9.801,1663.5,1663.1,0.23530046]
["bitfinex","ETHUSD",1745333531638,9.801,1663.5,1663.1,0.68836289]
["bitfinex","ETHUSD",1745333532277,6.0129848,1663.1,1662.3,1.12953752]
["bitfinex","ETHUSD",1745333532438,10.84878802,1663.4,1662.8,0.8294]
["bitfinex","ETHUSD",1745333532439,1.7766,1663.4,1662.8,0.8294]
["bitfinex","ETHUSD",1745333532638,1.7766,1663.4,1662.9,0.06012727]
["bitfinex","ETHUSD",1745333532639,1.04021934,1663.4,1662.9,0.06012727]
["bitfinex","ETHUSD",1745333532843,9.801,1663.5,1663.0,6.01315049]
["bitfinex","ETHUSD",1745333533158,6.01107226,1663.6,1663.1,0.55]
["bitfinex","ETHUSD",1745333533367,6.07165796,1663.5,1663.0,0.16167836]
["bitfinex","ETHUSD",1745333533527,6.01214453,1663.3,1663.2,0.16047482]
["bitfinex","ETHUSD",1745333533727,6.01250601,1663.2,1663.1,0.16122836]
["bitfinex","ETHUSD",1745333534066,6.0130799,1663.1,1662.6,3.0]
["bitfinex","ETHUSD",1745333534363,0.06011934,1663.1,1662.4,6.84478809]
["bitfinex","ETHUSD",1745333534656,6.01352184,1663.0,1662.5,3.0]
["bitfinex","ETHUSD",1745333534827,0.06011934,1662.9,1662.4,0.8294]
["bitfinex","ETHUSD",1745333535026,0.06011934,1663.0,1662.4,0.8294]
["bitfinex","ETHUSD",1745333535337,0.06011934,1663.0,1662.4,1.51390252]
["bitfinex","ETHUSD",1745333535338,6.01395838,1662.8,1662.4,1.51390252]
["bitfinex","ETHUSD",1745333535529,6.01399041,1662.8,1662.4,0.8294]
["bitfinex","ETHUSD",1745333535851,6.01432794,1662.7,1662.4,0.8294]
["bitfinex","ETHUSD",1745333536052,6.07444728,1662.7,1662.4,0.8294]
["bitfinex","ETHUSD",1745333536365,6.01432794,1662.7,1662.4,0.8294]
["bitfinex","ETHUSD",1745333536529,6.07444728,1662.7,1662.4,0.8294]
["bitfinex","ETHUSD",1745333536727,6.07424895,1662.8,1662.4,0.8294]
["bitfinex","ETHUSD",1745333536939,6.01434539,1662.7,1662.4,0.8294]
["bitfinex","ETHUSD",1745333537742,12.02893091,1662.7,1662.4,0.8294]
["bitfinex","ETHUSD",1745333537950,6.01525032,1662.5,1662.1,0.8294]
["bitfinex","ETHUSD",1745333538145,9.86211934,1662.6,1661.8,6.01746274]
["bitfinex","ETHUSD",1745333538146,0.06011934,1662.4,1661.8,0.8294]
["bitfinex","ETHUSD",1745333538353,6.01627093,1662.2,1661.8,0.8294]
["bitfinex","ETHUSD",1745333538650,6.07568285,1662.4,1661.8,3.8294]
["bitfinex","ETHUSD",1745333538831,9.802,1662.6,1662.0,6.98073687]
["bitfinex","ETHUSD",1745333539037,9.802,1662.6,1662.2,0.55]
["bitfinex","ETHUSD",1745333539273,9.802,1662.6,1662.5,6.56503759]
["bitfinex","ETHUSD",1745333539435,6.07345126,1663.0,1662.5,0.55]
["bitfinex","ETHUSD",1745333539634,6.01365973,1662.9,1662.5,0.55]
["bitfinex","ETHUSD",1745333539836,6.01365973,1662.9,1662.4,3.0]
["bitfinex","ETHUSD",1745333539837,6.01386334,1662.9,1662.4,3.0]
["bitfinex","ETHUSD",1745333540029,6.0149657,1662.6,1662.3,0.8294]
["bitfinex","ETHUSD",1745333540767,6.01474041,1662.6,1662.3,0.8294]
["bitfinex","ETHUSD",1745333541477,6.01516618,1662.5,1662.3,0.8294]
["bitfinex","ETHUSD",1745333541682,6.07528552,1662.5,1662.0,8.36013687]
["bitfinex","ETHUSD",1745333541854,9.55811934,1662.5,1662.0,0.8294]
["bitfinex","ETHUSD",1745333542176,6.01600205,1662.3,1661.8,3.0]
["bitfinex","ETHUSD",1745333542379,6.01624301,1662.2,1661.7,14.27369386]
["bitfinex","ETHUSD",1745333542580,12.03264803,1662.2,1661.7,8.25607136]
["bitfinex","ETHUSD",1745333542744,0.06011934,1662.4,1661.8,0.06016271]
["bitfinex","ETHUSD",1745333542951,6.01634079,1662.2,1661.8,0.06016271]
["bitfinex","ETHUSD",1745333543350,6.07563062,1662.4,1661.7,0.8294]
["bitfinex","ETHUSD",1745333543676,12.03327934,1662.1,1661.7,0.8294]
["bitfinex","ETHUSD",1745333543846,0.06011934,1662.1,1661.7,0.8294]
["bitfinex","ETHUSD",1745333544052,6.0176532,1661.8,1661.4,0.8294]
["bitfinex","ETHUSD",1745333544355,6.0176532,1661.8,1661.4,3.8294]
["bitfinex","ETHUSD",1745333544876,6.01806671,1661.7,1661.4,0.8294]
["bitfinex","ETHUSD",1745333545223,6.01898029,1661.5,1661.1,15.08234659]
["bitfinex","ETHUSD",1745333545350,6.07846698,1661.6,1661.1,15.08234659]
["bitfinex","ETHUSD",1745333545555,6.01895493,1661.5,1661.1,15.08234659]
["bitfinex","ETHUSD",1745333546085,6.01903176,1661.4,1661.1,15.08234659]
["bitfinex","ETHUSD",1745333546457,6.01759315,1661.8,1661.3,6.01936695]
["bitfinex","ETHUSD",1745333546785,6.01759379,1661.8,1661.4,0.06017864]
["bitfinex","ETHUSD",1745333546985,15.51641285,1661.9,1661.3,10.0172019]
["bitfinex","ETHUSD",1745333547279,12.03552882,1661.8,1661.3,3.55]
["bitfinex","ETHUSD",1745333547496,6.01761775,1661.8,1661.3,3.55]
["bitfinex","ETHUSD",1745333547651,6.01761775,1661.8,1661.4,0.18553587]
["bitfinex","ETHUSD",1745333547847,6.07773709,1661.8,1661.3,3.55]
["bitfinex","ETHUSD",1745333548179,6.0186343,1661.6,1661.5,0.18498364]
["bitfinex","ETHUSD",1745333548387,0.31391131,1662.5,1661.6,6.01829561]
["bitfinex","ETHUSD",1745333548582,6.01444023,1662.7,1662.3,0.7961]
["bitfinex","ETHUSD",1745333548783,0.31385891,1662.6,1662.3,6.81163302]
["bitfinex","ETHUSD",1745333549001,9.501,1662.8,1662.4,0.18001661]
["bitfinex","ETHUSD",1745333549232,9.501,1662.8,1662.5,6.62499123]
["bitfinex","ETHUSD",1745333549378,9.501,1662.8,1662.5,6.74417723]
["bitfinex","ETHUSD",1745333549699,9.501,1662.8,1662.5,0.7293638]
["bitfinex","ETHUSD",1745333550211,6.01433013,1662.7,1662.5,0.1793638]
["bitfinex","ETHUSD",1745333550400,9.501,1662.7,1662.3,0.7961]
["bitfinex","ETHUSD",1745333550601,9.501,1662.7,1662.5,6.01501958]
["bitfinex","ETHUSD",1745333550765,6.01304694,1663.1,1662.6,0.06014054]
["bitfinex","ETHUSD",1745333550965,15.51310088,1663.1,1662.6,0.23905409]
["bitfinex","ETHUSD",1745333551201,17.56562597,1663.1,1662.6,0.17891355]
["bitfinex","ETHUSD",1745333551400,17.56560111,1663.1,1662.6,0.17891355]
["bitfinex","ETHUSD",1745333551592,6.0135412,1663.0,1662.6,0.17891355]
["bitfinex","ETHUSD",1745333551768,6.01370877,1662.9,1662.6,0.17891355]
["bitfinex","ETHUSD",1745333551974,6.01370877,1662.9,1662.4,3.55]
["bitfinex","ETHUSD",1745333552197,6.01351524,1663.0,1662.7,0.17826089]
["bitfinex","ETHUSD",1745333552500,6.01377358,1662.9,1662.8,0.17781076]
["bitfinex","ETHUSD",1745333552731,6.01410461,1662.8,1662.3,7.77683687]
["bitfinex","ETHUSD",1745333553000,6.01338299,1663.0,1662.8,0.17770953]
["bitfinex","ETHUSD",1745333553199,6.01338299,1663.0,1662.9,0.17715824]
["bitfinex","ETHUSD",1745333553502,15.51338299,1663.0,1662.5,6.56501159]
["bitfinex","ETHUSD",1745333553705,9.5,1663.0,1662.9,0.17715824]
["bitfinex","ETHUSD",1745333553870,9.5,1663.0,1662.5,6.56501159]
["bitfinex","ETHUSD",1745333554070,15.5132291,1663.0,1662.9,0.17715824]
["bitfinex","ETHUSD",1745333554268,15.5132291,1663.0,1662.5,0.55]
["bitfinex","ETHUSD",1745333554500,15.5132291,1663.0,1662.9,0.17715824]
["bitfinex","ETHUSD",1745333554703,21.5267996,1663.0,1662.5,0.55]
["bitfinex","ETHUSD",1745333554905,15.51341227,1663.0,1662.9,0.17715824]
["bitfinex","ETHUSD",1745333555105,15.51341227,1663.0,1662.5,0.55]
["bitfinex","ETHUSD",1745333555106,15.51341227,1663.0,1662.6,0.06013639]
["bitfinex","ETHUSD",1745333555304,15.51341227,1663.0,1662.9,0.17224524]
["bitfinex","ETHUSD",1745333555510,15.51341227,1663.0,1662.7,0.7961]
["bitfinex","ETHUSD",1745333555709,6.01360416,1662.9,1662.7,0.7961]
["bitfinex","ETHUSD",1745333556004,9.5,1663.0,1662.5,0.55]
["bitfinex","ETHUSD",1745333556204,9.5,1663.0,1662.6,6.98073687]
["bitfinex","ETHUSD",1745333556503,9.5,1663.0,1662.7,0.06013642]
["bitfinex","ETHUSD",1745333556910,9.5,1663.0,1662.6,12.9951883]
["bitfinex","ETHUSD",1745333557610,9.5,1663.0,1662.6,12.99517183]
["bitfinex","ETHUSD",1745333558514,12.0255373,1663.2,1662.6,12.99517183]
["bitfinex","ETHUSD",1745333558834,20.5965,1663.8,1662.9,7.77683687]
["bitfinex","ETHUSD",1745333559039,20.5965,1663.8,1663.5,0.7961]
["bitfinex","ETHUSD",1745333559040,29.336,1663.8,1663.5,0.7961]
["bitfinex","ETHUSD",1745333559331,6.00818974,1664.4,1663.7,6.98073687]
["bitfinex","ETHUSD",1745333559332,9.499,1664.3,1663.7,6.98073687]
["bitfinex","ETHUSD",1745333559617,6.00955815,1664.1,1663.7,6.98073687]
["bitfinex","ETHUSD",1745333559778,10.20532544,1664.3,1663.7,6.98073687]
["bitfinex","ETHUSD",1745333559985,6.01017581,1663.9,1663.5,3.7961]
["bitfinex","ETHUSD",1745333560180,0.31363562,1664.6,1663.5,3.7961]
["bitfinex","ETHUSD",1745333560181,6.7633522,1665.6,1664.3,12.742575]
["bitfinex","ETHUSD",1745333560384,0.7595,1665.6,1664.7,6.98073687]
["bitfinex","ETHUSD",1745333560615,0.7595,1665.6,1664.4,6.98073687]
["bitfinex","ETHUSD",1745333560616,6.00579148,1665.1,1664.4,6.98073687]
["bitfinex","ETHUSD",1745333560816,6.00706963,1664.8,1664.2,3.0]
["bitfinex","ETHUSD",1745333561117,6.00691832,1664.8,1664.2,3.06007948]
["bitfinex","ETHUSD",1745333561312,9.499,1664.7,1664.2,3.06007948]
["bitfinex","ETHUSD",1745333561514,6.0065597,1664.9,1664.3,0.55]
["bitfinex","ETHUSD",1745333561723,9.499,1664.8,1664.3,7.01086136]
["bitfinex","ETHUSD",1745333561890,9.499,1664.8,1664.4,7.04080554]
["bitfinex","ETHUSD",1745333562090,10.4489,1664.8,1664.4,7.04080554]
["bitfinex","ETHUSD",1745333562298,0.9499,1664.8,1664.4,6.98073687]
["bitfinex","ETHUSD",1745333562501,0.9499,1664.8,1664.5,0.12933479]
["bitfinex","ETHUSD",1745333562502,9.499,1664.8,1664.5,0.12933479]
["bitfinex","ETHUSD",1745333562798,9.499,1664.8,1664.5,0.1894042]
["bitfinex","ETHUSD",1745333563002,15.50575987,1664.8,1664.5,0.1894042]
["bitfinex","ETHUSD",1745333563216,9.499,1664.8,1664.5,0.1894042]
["bitfinex","ETHUSD",1745333563682,9.499,1664.8,1664.5,9.13701906]
["bitfinex","ETHUSD",1745333563887,9.499,1664.8,1664.5,9.19708641]
["bitfinex","ETHUSD",1745333564113,9.499,1664.8,1664.5,3.12933479]
["bitfinex","ETHUSD",1745333564287,10.44533459,1664.8,1664.5,3.12933479]
["bitfinex","ETHUSD",1745333564489,16.45221895,1664.8,1664.5,0.12933479]
["bitfinex","ETHUSD",1745333564907,10.44533459,1664.8,1664.5,0.12933479]
["bitfinex","ETHUSD",1745333565107,10.44533459,1664.8,1664.5,0.18940496]
["bitfinex","ETHUSD",1745333565308,9.499,1664.8,1664.5,0.18940496]
["bitfinex","ETHUSD",1745333565713,6.79933247,1665.3,1664.8,3.55]
["bitfinex","ETHUSD",1745333565714,9.493,1665.3,1664.8,3.55]
["bitfinex","ETHUSD",1745333565891,9.493,1665.3,1664.9,0.06005077]
["bitfinex","ETHUSD",1745333566217,9.493,1665.3,1665.0,13.11300547]
["bitfinex","ETHUSD",1745333566518,19.832,1665.5,1665.1,3.55]
["bitfinex","ETHUSD",1745333566705,6.05315358,1665.8,1665.1,3.55]
["bitfinex","ETHUSD",1745333566706,0.05,1665.8,1665.3,7.53073687]
["bitfinex","ETHUSD",1745333566905,0.05,1665.8,1665.3,13.53563422]
["bitfinex","ETHUSD",1745333567107,0.05,1665.8,1665.6,6.98073687]
["bitfinex","ETHUSD",1745333567623,0.05,1665.8,1665.7,3.55]
["bitfinex","ETHUSD",1745333567920,0.05,1665.8,1665.7,10.52383741]
["bitfinex","ETHUSD",1745333568236,0.05,1665.8,1665.7,10.52382636]
["bitfinex","ETHUSD",1745333568389,0.05,1665.8,1665.7,10.46381937]
["bitfinex","ETHUSD",1745333568585,0.05,1665.8,1665.7,10.52383183]
["bitfinex","ETHUSD",1745333568586,1e-08,1665.8,1665.7,10.52383183]
["bitfinex","ETHUSD",1745333568791,6.0006329,1666.5,1666.0,0.7835]
["bitfinex","ETHUSD",1745333569089,6.00075209,1666.5,1666.1,3.12328028]
["bitfinex","ETHUSD",1745333569707,9.9015452,1666.7,1666.1,0.12328028]
["bitfinex","ETHUSD",1745333569708,6.00044374,1666.6,1666.1,0.12328028]
["bitfinex","ETHUSD",1745333570021,15.90161787,1666.7,1666.3,13.53176622]
["bitfinex","ETHUSD",1745333570022,9.9015452,1666.7,1666.3,13.53176622]
["bitfinex","ETHUSD",1745333570318,0.4085452,1666.7,1666.3,12.98205167]
["bitfinex","ETHUSD",1745333570520,0.4085452,1666.7,1666.6,6.00024]
["bitfinex","ETHUSD",1745333570728,0.4085452,1666.7,1666.6,6.98073687]
["bitfinex","ETHUSD",1745333571288,0.4085452,1666.7,1666.6,13.53097687]
["bitfinex","ETHUSD",1745333571530,0.4085452,1666.7,1666.6,16.53097687]
["bitfinex","ETHUSD",1745333571737,0.4085452,1666.7,1666.6,15.98097687]
["bitfinex","ETHUSD",1745333571918,0.4085452,1666.7,1666.5,0.7835]
["bitfinex","ETHUSD",1745333572519,0.4085452,1666.7,1666.6,0.05999234]
["bitfinex","ETHUSD",1745333572722,0.4085452,1666.7,1666.6,6.06023234]
["bitfinex","ETHUSD",1745333572906,0.4085452,1666.7,1666.6,0.05999234]
["bitfinex","ETHUSD",1745333573312,0.4085452,1666.7,1666.6,6.61023234]
["bitfinex","ETHUSD",1745333573639,0.4085452,1666.7,1666.6,9.61023234]
["bitfinex","ETHUSD",1745333573806,0.4085452,1666.7,1666.6,9.06023234]
["bitfinex","ETHUSD",1745333574015,0.4085452,1666.7,1666.6,3.0]
["bitfinex","ETHUSD",1745333574212,6.40845539,1666.7,1666.2,7.76423687]
["bitfinex","ETHUSD",1745333574409,16.77878314,1666.6,1665.9,6.98073687]
["bitfinex","ETHUSD",1745333574717,6.00150854,1666.3,1666.0,0.06001753]
["bitfinex","ETHUSD",1745333574923,16.77878314,1666.6,1665.9,6.98073687]
["bitfinex","ETHUSD",1745333575122,6.0013002,1666.4,1665.9,6.98073687]
["bitfinex","ETHUSD",1745333575297,6.0013002,1666.4,1666.0,0.0600174]
["bitfinex","ETHUSD",1745333575496,6.00132558,1666.3,1666.0,0.0600174]
["bitfinex","ETHUSD",1745333575811,6.00234478,1666.1,1665.6,7.76423687]
["bitfinex","ETHUSD",1745333576001,9.34,1666.0,1665.6,7.76423687]
["bitfinex","ETHUSD",1745333576402,6.0026096,1666.0,1665.6,7.76423687]
["bitfinex","ETHUSD",1745333576599,15.3426096,1666.0,1665.6,7.76423687]
["bitfinex","ETHUSD",1745333576816,11.47448251,1666.0,1665.7,0.06002506]
["bitfinex","ETHUSD",1745333577013,11.47448251,1666.0,1665.3,1.26669848]
["bitfinex","ETHUSD",1745333577212,11.47448251,1666.0,1665.1,12.9862761]
["bitfinex","ETHUSD",1745333577213,6.00398701,1665.6,1665.1,6.98073687]
["bitfinex","ETHUSD",1745333577539,6.00313952,1665.8,1665.0,6.82426154]
["bitfinex","ETHUSD",1745333577852,6.00453198,1665.5,1665.1,0.06004772]
["bitfinex","ETHUSD",1745333578054,9.34,1665.4,1665.2,6.00507141]
["bitfinex","ETHUSD",1745333578341,9.34,1665.5,1665.1,12.98622123]
["bitfinex","ETHUSD",1745333578503,9.34,1665.6,1665.1,12.98634379]
["bitfinex","ETHUSD",1745333578707,9.34,1665.6,1665.1,6.98073687]
["bitfinex","ETHUSD",1745333579004,0.4085452,1666.7,1665.1,6.98073687]
["bitfinex","ETHUSD",1745333579005,3.08605452,1668.1,1666.4,3.0]
["bitfinex","ETHUSD",1745333579203,3.54456232,1668.1,1667.0,6.98073687]
["bitfinex","ETHUSD",1745333579427,0.7807,1667.7,1666.8,8.99935834]
["bitfinex","ETHUSD",1745333579638,29.137,1667.6,1666.7,5.99973866]
["bitfinex","ETHUSD",1745333579820,2.9137,1667.5,1666.5,3.0]
["bitfinex","ETHUSD",1745333580022,5.99906907,1667.0,1666.4,6.98073687]
["bitfinex","ETHUSD",1745333580259,9.34,1666.9,1666.5,6.00059697]
["bitfinex","ETHUSD",1745333580435,5.99859866,1667.1,1666.5,6.00059697]
["bitfinex","ETHUSD",1745333580738,5.99975999,1666.8,1666.1,7.79913687]
["bitfinex","ETHUSD",1745333580941,6.59999291,1666.7,1666.2,0.5992]
["bitfinex","ETHUSD",1745333581254,0.599976,1666.7,1666.2,6.6007445]
["bitfinex","ETHUSD",1745333581410,0.599976,1666.7,1666.2,6.60062863]
["bitfinex","ETHUSD",1745333581937,0.599976,1666.7,1666.1,13.80100042]
["bitfinex","ETHUSD",1745333581938,0.599976,1666.7,1666.3,6.60050336]
["bitfinex","ETHUSD",1745333582109,9.338,1667.0,1666.8,5.999347]
["bitfinex","ETHUSD",1745333582305,9.338,1667.0,1666.9,6.05914729]
["bitfinex","ETHUSD",1745333582507,9.338,1667.4,1666.8,6.59851882]
["bitfinex","ETHUSD",1745333582765,10.64124,1667.4,1666.9,5.99895363]
["bitfinex","ETHUSD",1745333582921,10.64124,1667.4,1666.8,0.5992]
["bitfinex","ETHUSD",1745333583121,16.63875741,1667.4,1666.8,6.59851869]
["bitfinex","ETHUSD",1745333583320,10.64124,1667.4,1666.9,6.05909712]
["bitfinex","ETHUSD",1745333583739,19.797,1667.6,1667.2,5.99792072]
["bitfinex","ETHUSD",1745333583944,0.7807,1668.2,1667.4,0.5992]
["bitfinex","ETHUSD",1745333584109,0.31294796,1667.8,1667.7,6.5954823]
["bitfinex","ETHUSD",1745333584438,9.336,1668.2,1667.9,0.5992]
["bitfinex","ETHUSD",1745333584643,10.31045452,1668.2,1668.0,7.04067914]
["bitfinex","ETHUSD",1745333584810,10.31045452,1668.2,1668.0,6.98073687]
["bitfinex","ETHUSD",1745333585008,9.336,1668.2,1668.0,7.04068076]
["bitfinex","ETHUSD",1745333585217,0.4085452,1668.3,1668.0,7.79913687]
["bitfinex","ETHUSD",1745333585705,0.4085452,1668.3,1668.1,0.05994037]
["bitfinex","ETHUSD",1745333585902,0.3585452,1668.3,1668.1,0.05994037]
["bitfinex","ETHUSD",1745333586303,0.3585452,1668.3,1668.0,7.79913687]
["bitfinex","ETHUSD",1745333586304,0.3585452,1668.3,1668.0,6.98073687]
["bitfinex","ETHUSD",1745333586522,5.99560792,1667.9,1667.5,3.8184]
["bitfinex","ETHUSD",1745333586726,8.10300667,1668.3,1667.5,9.81523957]
["bitfinex","ETHUSD",1745333586928,7.32231003,1668.3,1667.5,9.81520748]
["bitfinex","ETHUSD",1745333587129,1.32799972,1668.3,1667.7,6.98073687]
["bitfinex","ETHUSD",1745333587330,1.32799972,1668.3,1667.8,6.05554274]
["bitfinex","ETHUSD",1745333587566,0.3585452,1668.3,1667.9,5.99544068]
["bitfinex","ETHUSD",1745333587780,0.3585452,1668.3,1668.2,6.81288507]
["bitfinex","ETHUSD",1745333588768,0.05919872,1668.3,1668.2,6.81288507]
["bitfinex","ETHUSD",1745333589123,0.05919872,1668.3,1668.2,0.8184]
["bitfinex","ETHUSD",1745333589341,0.05919872,1668.3,1668.0,5.99501879]
["bitfinex","ETHUSD",1745333589624,9.38919872,1668.3,1667.9,6.98073687]
["bitfinex","ETHUSD",1745333589824,16.32244982,1668.3,1667.6,7.79913687]
["bitfinex","ETHUSD",1745333590061,10.32811859,1668.3,1667.6,7.79913687]
["bitfinex","ETHUSD",1745333590259,5.99520383,1668.0,1667.3,6.98073687]
["bitfinex","ETHUSD",1745333590484,6.7755455,1668.1,1667.0,6.98073687]
["bitfinex","ETHUSD",1745333590798,5.99677784,1667.6,1667.0,6.98073687]
["bitfinex","ETHUSD",1745333591003,15.32703981,1667.5,1667.0,6.98073687]
["bitfinex","ETHUSD",1745333591157,5.99773019,1667.3,1666.7,5.99966751]
["bitfinex","ETHUSD",1745333591359,9.33,1667.5,1667.0,6.98073687]
["bitfinex","ETHUSD",1745333591583,0.99811859,1668.3,1667.3,5.99754216]
["bitfinex","ETHUSD",1745333591584,9.33,1668.1,1667.3,5.99754216]
["bitfinex","ETHUSD",1745333591780,5.99614182,1667.8,1667.2,5.99799444]
["bitfinex","ETHUSD",1745333592051,5.99691286,1667.6,1667.0,5.9985793]
["bitfinex","ETHUSD",1745333592374,15.32716902,1667.5,1667.0,0.05997368]
["bitfinex","ETHUSD",1745333592693,9.33,1667.5,1667.0,0.05997945]
["bitfinex","ETHUSD",1745333593000,15.32703894,1667.5,1667.0,0.05997945]
["bitfinex","ETHUSD",1745333593294,9.33,1667.5,1667.0,6.05875202]
["bitfinex","ETHUSD",1745333593503,15.32702344,1667.5,1667.0,0.05997945]
["bitfinex","ETHUSD",1745333593805,5.99751053,1667.4,1666.8,5.99939228]
["bitfinex","ETHUSD",1745333594122,5.99751053,1667.4,1666.8,11.99856539]
["bitfinex","ETHUSD",1745333594398,5.99784257,1667.3,1666.7,5.99972442]
["bitfinex","ETHUSD",1745333594691,31.31645611,1667.5,1666.4,12.98168865]
["bitfinex","ETHUSD",1745333594856,5.99833529,1667.2,1666.4,6.98073687]
["bitfinex","ETHUSD",1745333595061,5.99881403,1667.0,1666.5,6.0605594]
["bitfinex","ETHUSD",1745333595401,9.331,1666.9,1666.5,6.06056295]
["bitfinex","ETHUSD",1745333595602,9.331,1667.3,1666.8,5.99923134]
["bitfinex","ETHUSD",1745333595808,5.99813415,1667.2,1666.6,12.00007711]
["bitfinex","ETHUSD",1745333596014,0.7807,1668.9,1666.7,14.18474138]
["bitfinex","ETHUSD",1745333596299,9.836,1668.4,1667.7,3.8184]
["bitfinex","ETHUSD",1745333596509,9.836,1668.4,1667.7,9.81468137]
["bitfinex","ETHUSD",1745333596716,1.04871859,1668.3,1667.4,0.44115531]
["bitfinex","ETHUSD",1745333596880,6.7513215,1668.2,1667.5,5.99675245]
["bitfinex","ETHUSD",1745333597400,9.836,1668.1,1667.5,5.99675245]
["bitfinex","ETHUSD",1745333597615,11.99082349,1668.0,1667.3,5.99748438]
["bitfinex","ETHUSD",1745333597768,5.99605452,1667.8,1667.1,5.99829353]
["bitfinex","ETHUSD",1745333597994,5.99605452,1667.8,1667.0,6.98073687]
["bitfinex","ETHUSD",1745333597995,0.7567,1667.7,1667.2,5.99773945]
["bitfinex","ETHUSD",1745333598499,0.7567,1667.7,1666.5,0.7698]
["bitfinex","ETHUSD",1745333598688,6.75318308,1667.7,1667.0,5.99858265]
["bitfinex","ETHUSD",1745333598890,26.53014657,1667.7,1667.1,6.0584107]
["bitfinex","ETHUSD",1745333599092,26.53014657,1667.7,1667.1,0.05997662]
["bitfinex","ETHUSD",1745333599293,2.65301466,1667.6,1667.1,0.05997662]
["bitfinex","ETHUSD",1745333599492,2.65301466,1667.6,1667.1,6.05840842]
["bitfinex","ETHUSD",1745333599493,9.835,1667.5,1667.1,6.05840842]
["bitfinex","ETHUSD",1745333599889,9.835,1667.5,1667.1,6.05840851]
["bitfinex","ETHUSD",1745333600095,9.835,1667.5,1667.1,0.05997662]
["bitfinex","ETHUSD",1745333600294,9.835,1667.5,1666.6,12.98070976]
["bitfinex","ETHUSD",1745333600295,9.835,1667.5,1666.9,5.99900922]
["bitfinex","ETHUSD",1745333600632,17.68050937,1667.5,1666.8,5.99928008]
["bitfinex","ETHUSD",1745333600832,17.68050937,1667.5,1666.8,5.99925775]
["bitfinex","ETHUSD",1745333601135,6.75486322,1667.2,1666.6,12.98071311]
["bitfinex","ETHUSD",1745333601344,5.99859762,1667.1,1666.4,12.78157586]
["bitfinex","ETHUSD",1745333601545,5.99884636,1667.0,1666.4,6.78064132]
["bitfinex","ETHUSD",1745333601697,0.7567,1666.8,1666.0,6.98073687]
["bitfinex","ETHUSD",1745333601899,20.5337,1666.8,1666.2,6.00141216]
["bitfinex","ETHUSD",1745333602132,26.5333668,1666.8,1666.2,6.00141216]
["bitfinex","ETHUSD",1745333602298,0.7567,1667.3,1666.7,3.0]
["bitfinex","ETHUSD",1745333602502,0.7567,1667.6,1667.0,5.99856903]
["bitfinex","ETHUSD",1745333602812,8.41238899,1667.6,1667.0,5.99879043]
["bitfinex","ETHUSD",1745333603006,8.41238899,1667.6,1666.9,12.97963402]
["bitfinex","ETHUSD",1745333603007,2.4156147,1667.6,1667.1,0.0599806]
["bitfinex","ETHUSD",1745333603208,9.836,1667.7,1667.2,6.98073687]
["bitfinex","ETHUSD",1745333603426,9.836,1667.7,1667.3,5.99748011]
["bitfinex","ETHUSD",1745333603604,9.836,1667.7,1667.2,12.97863037]
["bitfinex","ETHUSD",1745333603804,9.836,1667.7,1667.3,5.9976608]
["bitfinex","ETHUSD",1745333604145,9.836,1667.7,1667.4,0.05996733]
["bitfinex","ETHUSD",1745333604836,9.836,1667.7,1667.2,12.97865016]
["bitfinex","ETHUSD",1745333605142,19.777,1668.0,1667.4,5.99732397]
["bitfinex","ETHUSD",1745333605329,19.777,1668.0,1667.7,5.99593078]
["bitfinex","ETHUSD",1745333605781,19.777,1668.0,1667.7,11.99200899]
["bitfinex","ETHUSD",1745333605967,0.05919872,1668.3,1667.8,7.75053687]
["bitfinex","ETHUSD",1745333606287,0.05919872,1668.3,1668.2,5.99448507]
["bitfinex","ETHUSD",1745333606489,0.05919872,1668.3,1668.1,5.99462672]
["bitfinex","ETHUSD",1745333606678,0.05919872,1668.3,1667.9,6.77041525]
["bitfinex","ETHUSD",1745333606881,0.05919872,1668.3,1667.8,13.7462414]
["bitfinex","ETHUSD",1745333607197,0.05919872,1668.3,1667.9,6.05529196]
["bitfinex","ETHUSD",1745333607398,0.05919872,1668.3,1667.9,0.0599429]
["bitfinex","ETHUSD",1745333607558,0.05919872,1668.3,1667.9,0.05994434]
["bitfinex","ETHUSD",1745333607758,0.05919872,1668.3,1668.0,5.99518906]
["bitfinex","ETHUSD",1745333608082,0.05919872,1668.3,1668.2,5.99448507]
["bitfinex","ETHUSD",1745333608452,0.05919872,1668.3,1668.1,5.99462856]
["bitfinex","ETHUSD",1745333608657,0.05919872,1668.3,1668.2,5.99448507]
["bitfinex","ETHUSD",1745333609059,0.05919872,1668.3,1668.1,5.99474903]
["bitfinex","ETHUSD",1745333609275,0.05919872,1668.3,1668.2,0.05993793]
["bitfinex","ETHUSD",1745333609606,0.05919872,1668.3,1668.1,5.99468218]
["bitfinex","ETHUSD",1745333609813,0.05919872,1668.3,1668.2,6.05442301]
["bitfinex","ETHUSD",1745333609976,0.05919872,1668.3,1668.2,0.05993794]
["bitfinex","ETHUSD",1745333610670,0.05919872,1668.3,1668.1,5.99458139]
["bitfinex","ETHUSD",1745333610874,0.05919872,1668.3,1668.2,0.05993795]
["bitfinex","ETHUSD",1745333611310,0.05919872,1668.3,1668.2,6.05442302]
["bitfinex","ETHUSD",1745333611613,0.05919872,1668.3,1667.8,8.99568528]
["bitfinex","ETHUSD",1745333611905,0.05919872,1668.3,1667.9,6.05529165]
["bitfinex","ETHUSD",1745333612110,0.31273194,1669.2,1668.2,6.98073687]
["bitfinex","ETHUSD",1745333612322,9.537,1669.4,1668.4,5.99376648]
["bitfinex","ETHUSD",1745333612611,5.99065208,1669.3,1668.4,3.0]
["bitfinex","ETHUSD",1745333612796,5.99089731,1669.2,1668.6,5.99293515]
["bitfinex","ETHUSD",1745333613114,0.59908973,1669.1,1668.6,5.99286015]
["bitfinex","ETHUSD",1745333613312,0.7852,1669.3,1668.4,5.99363744]
["bitfinex","ETHUSD",1745333613608,0.7852,1669.3,1668.4,6.05368797]
["bitfinex","ETHUSD",1745333613609,0.7852,1668.9,1668.4,6.05368797]
["bitfinex","ETHUSD",1745333613780,9.536,1668.8,1668.4,0.05992429]
["bitfinex","ETHUSD",1745333614109,5.99316252,1668.6,1668.0,5.99496925]
["bitfinex","ETHUSD",1745333614286,5.99287498,1668.7,1668.0,5.99498116]
["bitfinex","ETHUSD",1745333614473,0.5992875,1668.6,1668.1,5.99476278]
["bitfinex","ETHUSD",1745333614890,0.5992875,1668.6,1668.0,5.99511686]
["bitfinex","ETHUSD",1745333615083,0.5992875,1668.6,1668.1,5.99473499]
["bitfinex","ETHUSD",1745333615286,0.5992875,1668.6,1668.2,6.0543893]
["bitfinex","ETHUSD",1745333615483,15.52849212,1668.8,1668.2,0.05993827]
["bitfinex","ETHUSD",1745333615686,0.31265139,1669.7,1669.6,5.98945855]
["bitfinex","ETHUSD",1745333616017,0.31265139,1669.7,1669.2,5.99077179]
["bitfinex","ETHUSD",1745333616215,0.7852,1669.5,1668.9,5.99163612]
["bitfinex","ETHUSD",1745333616374,0.7852,1669.5,1668.9,5.99165495]
["bitfinex","ETHUSD",1745333616717,10.3202,1669.5,1669.0,5.99138349]
["bitfinex","ETHUSD",1745333616904,10.3202,1669.5,1668.9,5.99176936]
["bitfinex","ETHUSD",1745333617103,10.3202,1669.5,1669.0,5.99131097]
["bitfinex","ETHUSD",1745333617408,10.3202,1669.5,1669.0,5.99138463]
["bitfinex","ETHUSD",1745333617613,11.35222,1669.5,1669.0,5.9913931]
["bitfinex","ETHUSD",1745333617809,1.81722,1669.5,1669.0,11.98276181]
["bitfinex","ETHUSD",1745333618009,9.535,1669.4,1669.1,5.99099366]
["bitfinex","ETHUSD",1745333618207,9.535,1669.4,1669.0,5.99158383]
["bitfinex","ETHUSD",1745333618415,9.535,1669.4,1668.9,5.99178906]
["bitfinex","ETHUSD",1745333619009,6.77515108,1669.5,1668.7,0.8125]
["bitfinex","ETHUSD",1745333619010,0.7852,1669.5,1668.7,0.8125]
["bitfinex","ETHUSD",1745333619176,10.3202,1669.5,1669.1,5.99100132]
["bitfinex","ETHUSD",1745333619383,11.35222,1669.5,1669.2,0.05989775]
["bitfinex","ETHUSD",1745333620210,10.3202,1669.5,1669.2,0.05989775]
["bitfinex","ETHUSD",1745333620729,0.8059,1669.9,1668.7,0.8125]
["bitfinex","ETHUSD",1745333620885,5.98999347,1669.5,1668.9,5.99180148]
["bitfinex","ETHUSD",1745333621217,5.99119025,1669.2,1668.6,5.99279518]
["bitfinex","ETHUSD",1745333621388,9.533,1669.1,1668.6,5.99279518]
["bitfinex","ETHUSD",1745333622000,9.533,1669.1,1668.6,8.99304806]
["bitfinex","ETHUSD",1745333622209,9.533,1669.1,1668.5,3.0]
["bitfinex","ETHUSD",1745333622210,9.533,1669.1,1668.8,5.99214135]
["bitfinex","ETHUSD",1745333622483,9.533,1669.1,1668.5,15.9740486]
["bitfinex","ETHUSD",1745333622484,9.533,1669.1,1668.9,0.05991071]
["bitfinex","ETHUSD",1745333622688,10.4863,1669.1,1668.6,8.99287967]
["bitfinex","ETHUSD",1745333623101,10.4863,1669.1,1668.6,14.9857715]
["bitfinex","ETHUSD",1745333623323,10.4863,1669.1,1668.6,8.99283643]
["bitfinex","ETHUSD",1745333623520,9.533,1669.1,1668.7,0.05991519]
["bitfinex","ETHUSD",1745333623696,9.533,1669.1,1668.9,5.99180655]
["bitfinex","ETHUSD",1745333623891,9.533,1669.1,1668.8,11.98423729]
["bitfinex","ETHUSD",1745333624099,9.533,1669.1,1668.9,0.05991055]
["bitfinex","ETHUSD",1745333624298,9.533,1669.6,1668.9,0.05991055]
["bitfinex","ETHUSD",1745333624484,0.9533,1669.5,1669.0,5.99145592]
["bitfinex","ETHUSD",1745333625016,5.99048935,1669.4,1668.8,8.99221139]
["bitfinex","ETHUSD",1745333625183,11.98102205,1669.4,1668.8,8.99221139]
["bitfinex","ETHUSD",1745333625384,6.94319233,1669.5,1668.7,5.99244981]
["bitfinex","ETHUSD",1745333625588,6.81246013,1669.2,1668.5,6.44337271]
["bitfinex","ETHUSD",1745333625789,6.6727565,1669.1,1668.5,5.99319227]
["bitfinex","ETHUSD",1745333626016,15.5237458,1669.0,1668.5,5.99319227]
["bitfinex","ETHUSD",1745333626197,15.5237458,1669.0,1668.4,5.99362196]
["bitfinex","ETHUSD",1745333626407,15.5237458,1669.0,1668.5,0.05992263]
["bitfinex","ETHUSD",1745333626621,20.44124601,1669.1,1668.6,5.99304806]
["bitfinex","ETHUSD",1745333626829,17.56784948,1669.0,1668.5,5.99320422]
["bitfinex","ETHUSD",1745333627001,6.81354811,1668.9,1668.3,5.99410098]
["bitfinex","ETHUSD",1745333627201,5.99235294,1668.8,1668.3,5.99410098]
["bitfinex","ETHUSD",1745333627403,6.81354811,1668.9,1668.4,0.05993031]
["bitfinex","ETHUSD",1745333627604,6.81354811,1668.9,1668.4,6.0536552]
["bitfinex","ETHUSD",1745333628034,9.25169215,1668.9,1668.4,0.05993031]
["bitfinex","ETHUSD",1745333628243,5.99246007,1668.8,1668.4,0.05993031]
["bitfinex","ETHUSD",1745333628544,9.25169215,1668.9,1668.4,0.05993031]
["bitfinex","ETHUSD",1745333628748,6.81354811,1668.9,1668.4,6.05367764]
["bitfinex","ETHUSD",1745333629307,6.81354811,1668.9,1668.4,0.05993031]
["bitfinex","ETHUSD",1745333629835,0.8214,1668.9,1668.4,0.05993031]
["bitfinex","ETHUSD",1745333630139,6.81353169,1668.9,1668.3,0.05993028]
["bitfinex","ETHUSD",1745333630302,6.81345855,1668.9,1668.3,0.05993028]
["bitfinex","ETHUSD",1745333630515,0.68134586,1668.8,1667.8,0.7718]
["bitfinex","ETHUSD",1745333630717,1.50274586,1668.8,1667.9,5.99556328]
["bitfinex","ETHUSD",1745333630915,9.532,1668.7,1668.3,5.99400035]
["bitfinex","ETHUSD",1745333631122,9.532,1668.7,1668.2,5.9942925]
["bitfinex","ETHUSD",1745333631341,9.532,1668.7,1668.3,0.05993458]
["bitfinex","ETHUSD",1745333632233,5.99309814,1668.6,1668.3,0.05993458]
["bitfinex","ETHUSD",1745333632434,21.51785317,1668.7,1668.2,0.05993456]
["bitfinex","ETHUSD",1745333632757,17.15946292,1668.7,1668.1,11.98921951]
["bitfinex","ETHUSD",1745333633054,11.98659369,1668.6,1668.0,5.99491977]
["bitfinex","ETHUSD",1745333633242,1.6346239,1668.7,1668.1,0.7718]
["bitfinex","ETHUSD",1745333633441,6.98073687,1669.3,1668.1,0.7718]
["bitfinex","ETHUSD",1745333633442,0.31266689,1669.3,1669.2,5.99089384]
["bitfinex","ETHUSD",1745333633642,1.2299452,1670.0,1669.1,0.7718]
["bitfinex","ETHUSD",1745333634049,5.98891181,1669.8,1669.2,5.99076989]
["bitfinex","ETHUSD",1745333634234,10.13189118,1669.7,1669.2,6.05066927]
["bitfinex","ETHUSD",1745333634436,10.13189118,1669.7,1669.2,0.05989938]
["bitfinex","ETHUSD",1745333634645,0.59889118,1669.7,1669.2,0.05989938]
["bitfinex","ETHUSD",1745333634831,9.532,1669.6,1669.1,5.99107469]
["bitfinex","ETHUSD",1745333635232,9.532,1669.6,1669.1,5.99106609]
["bitfinex","ETHUSD",1745333635565,1.7746,1669.5,1669.0,5.99136543]
["bitfinex","ETHUSD",1745333635770,1.7746,1669.5,1669.1,6.05103142]
["bitfinex","ETHUSD",1745333635936,1.7746,1669.5,1669.1,0.05990047]
["bitfinex","ETHUSD",1745333636573,7.76450021,1669.5,1668.9,11.9835136]
["bitfinex","ETHUSD",1745333636750,1.7746,1669.5,1669.0,6.05131704]
["bitfinex","ETHUSD",1745333637369,7.76456388,1669.5,1669.0,0.05990479]
["bitfinex","ETHUSD",1745333637552,7.76456388,1669.5,1668.8,9.76397997]
["bitfinex","ETHUSD",1745333637553,6.76676026,1669.4,1668.8,5.99216433]
["bitfinex","ETHUSD",1745333637757,5.99072696,1669.3,1668.6,5.99278378]
["bitfinex","ETHUSD",1745333637966,6.76679405,1669.4,1668.5,0.7718]
["bitfinex","ETHUSD",1745333637967,5.99106999,1669.2,1668.5,6.76497632]
["bitfinex","ETHUSD",1745333638164,6.59036347,1669.1,1668.6,6.05281598]
["bitfinex","ETHUSD",1745333638356,9.531,1669.0,1668.5,6.76497632]
["bitfinex","ETHUSD",1745333638566,9.531,1669.0,1668.6,5.99302944]
["bitfinex","ETHUSD",1745333639670,9.531,1669.0,1668.7,6.05236918]
["bitfinex","ETHUSD",1745333639971,9.531,1669.0,1668.8,5.99217598]
["bitfinex","ETHUSD",1745333640467,9.531,1669.0,1668.9,6.05188616]
["bitfinex","ETHUSD",1745333640631,9.531,1669.0,1668.8,5.99212551]
["bitfinex","ETHUSD",1745333640836,9.531,1669.0,1668.8,5.99220791]
["bitfinex","ETHUSD",1745333641036,9.531,1669.0,1668.7,5.9924727]
["bitfinex","ETHUSD",1745333641262,9.531,1669.0,1668.8,6.0520914]
["bitfinex","ETHUSD",1745333641469,9.531,1669.0,1668.8,6.05197914]
["bitfinex","ETHUSD",1745333641669,9.531,1669.0,1668.9,5.99197075]
["bitfinex","ETHUSD",1745333642978,9.531,1669.0,1668.8,12.04409095]
["bitfinex","ETHUSD",1745333643135,9.531,1669.0,1668.8,6.05197914]
["bitfinex","ETHUSD",1745333643339,9.531,1669.0,1668.9,5.99197075]
["bitfinex","ETHUSD",1745333644192,9.531,1669.0,1668.5,8.79869101]
["bitfinex","ETHUSD",1745333644345,9.531,1669.0,1668.7,5.99245693]
["bitfinex","ETHUSD",1745333644676,9.531,1669.0,1668.8,5.99232382]
["bitfinex","ETHUSD",1745333644880,9.531,1669.0,1668.8,5.99209668]
["bitfinex","ETHUSD",1745333645168,9.531,1669.0,1668.7,5.99244942]
["bitfinex","ETHUSD",1745333645338,9.531,1669.0,1668.8,5.99209626]
["bitfinex","ETHUSD",1745333645540,9.531,1669.0,1668.9,5.99197075]
["bitfinex","ETHUSD",1745333646444,9.531,1669.0,1668.8,5.99209626]
["bitfinex","ETHUSD",1745333646641,9.531,1669.0,1668.7,5.99250801]
["bitfinex","ETHUSD",1745333646841,9.531,1669.0,1668.5,8.79869101]
["bitfinex","ETHUSD",1745333647043,9.256,1669.4,1668.9,5.99197075]
["bitfinex","ETHUSD",1745333647455,15.24632724,1669.4,1668.8,5.99211226]
["bitfinex","ETHUSD",1745333647656,15.24632724,1669.4,1668.7,5.99243597]
["bitfinex","ETHUSD",1745333647974,5.99144316,1669.1,1668.5,7.81115757]
["bitfinex","ETHUSD",1745333648281,5.99144316,1669.1,1668.5,6.44065757]
["bitfinex","ETHUSD",1745333648483,7.18969717,1669.1,1668.5,6.44065757]
["bitfinex","ETHUSD",1745333648774,1.19825401,1669.1,1668.6,5.99288546]
["bitfinex","ETHUSD",1745333648980,5.99135924,1669.1,1668.5,6.44061962]
["bitfinex","ETHUSD",1745333649147,6.81209445,1669.3,1668.7,5.99250971]
["bitfinex","ETHUSD",1745333649348,12.80289219,1669.3,1668.7,5.99250971]
["bitfinex","ETHUSD",1745333649779,6.81209445,1669.3,1668.7,5.99250971]
["bitfinex","ETHUSD",1745333650083,12.8029771,1669.3,1668.7,5.99250971]
["bitfinex","ETHUSD",1745333650381,5.99101407,1669.2,1668.6,5.99292143]
["bitfinex","ETHUSD",1745333650601,5.99101407,1669.2,1668.7,5.99263546]
["bitfinex","ETHUSD",1745333651009,5.99101407,1669.2,1668.8,0.5987]
["bitfinex","ETHUSD",1745333651220,0.8214,1669.3,1668.8,6.65085407]
["bitfinex","ETHUSD",1745333651377,6.81195209,1669.3,1668.8,6.65085407]
["bitfinex","ETHUSD",1745333651576,10.99356868,1669.3,1668.8,0.5987]
["bitfinex","ETHUSD",1745333651799,5.99137618,1669.1,1668.8,0.5987]
["bitfinex","ETHUSD",1745333652008,5.99137618,1669.1,1668.6,0.5987]
["bitfinex","ETHUSD",1745333652726,5.99110124,1669.2,1668.6,6.65155566]
["bitfinex","ETHUSD",1745333653073,5.99110124,1669.2,1668.6,12.64438012]
["bitfinex","ETHUSD",1745333653319,11.98224869,1669.2,1668.6,7.96137593]
["bitfinex","ETHUSD",1745333653473,5.99110124,1669.2,1668.6,13.95418056]
["bitfinex","ETHUSD",1745333653678,5.99110124,1669.2,1668.6,7.90143338]
["bitfinex","ETHUSD",1745333654009,10.99372029,1669.3,1668.8,0.5987]
["bitfinex","ETHUSD",1745333654172,29.014,1669.4,1668.9,5.99171934]
["bitfinex","ETHUSD",1745333654372,29.014,1669.4,1669.0,0.5987]
["bitfinex","ETHUSD",1745333654607,29.014,1669.4,1669.2,5.99065766]
["bitfinex","ETHUSD",1745333654905,29.014,1669.4,1669.1,0.65860513]
["bitfinex","ETHUSD",1745333655108,29.014,1669.4,1669.1,0.5987]
["bitfinex","ETHUSD",1745333655311,29.014,1669.4,1668.6,8.12046586]
["bitfinex","ETHUSD",1745333655312,5.991369,1669.1,1668.5,6.43266915]
["bitfinex","ETHUSD",1745333655626,3.6684,1669.3,1668.5,0.49929927]
["bitfinex","ETHUSD",1745333655775,9.65907971,1669.3,1668.7,11.98502954]
["bitfinex","ETHUSD",1745333655977,0.767,1669.3,1668.9,5.99177494]
["bitfinex","ETHUSD",1745333656384,0.767,1669.3,1668.9,6.05168688]
["bitfinex","ETHUSD",1745333656820,6.75766786,1669.3,1668.7,6.0522604]
["bitfinex","ETHUSD",1745333657019,6.7577488,1669.3,1668.7,0.0599119]
["bitfinex","ETHUSD",1745333657188,6.7577488,1669.3,1668.6,6.81048668]
["bitfinex","ETHUSD",1745333657189,5.99108146,1669.2,1668.6,5.99288668]
["bitfinex","ETHUSD",1745333657391,5.99152758,1669.1,1668.6,0.05991888]
["bitfinex","ETHUSD",1745333657592,5.99108705,1669.2,1668.6,6.05281108]
["bitfinex","ETHUSD",1745333657909,5.99094377,1669.2,1668.7,5.99252655]
["bitfinex","ETHUSD",1745333658145,16.32575294,1669.3,1668.7,5.99252655]
["bitfinex","ETHUSD",1745333658417,5.99090687,1669.2,1668.7,5.99252655]
["bitfinex","ETHUSD",1745333659225,0.4085452,1670.0,1669.2,0.8176]
["bitfinex","ETHUSD",1745333659517,15.37658494,1670.0,1669.5,5.98949518]
["bitfinex","ETHUSD",1745333659813,9.3885452,1670.0,1669.5,5.9895859]
["bitfinex","ETHUSD",1745333660012,8.98852295,1669.9,1669.3,5.99029356]
["bitfinex","ETHUSD",1745333660177,0.4085452,1670.0,1669.3,6.98073687]
["bitfinex","ETHUSD",1745333660383,0.4085452,1670.0,1669.8,5.98861287]
["bitfinex","ETHUSD",1745333660826,0.4085452,1670.0,1669.3,0.68078936]
["bitfinex","ETHUSD",1745333661033,0.767,1669.8,1669.2,0.8176]
["bitfinex","ETHUSD",1745333661184,5.9894022,1669.7,1669.1,5.99105336]
["bitfinex","ETHUSD",1745333661381,5.98981845,1669.5,1668.9,0.8176]
["bitfinex","ETHUSD",1745333661590,5.98851048,1669.9,1669.2,6.98073687]
["bitfinex","ETHUSD",1745333661827,0.4085452,1670.0,1669.4,5.98997325]
["bitfinex","ETHUSD",1745333662044,5.98839702,1669.9,1669.4,5.98997325]
["bitfinex","ETHUSD",1745333662206,9.39688824,1670.0,1669.4,5.98997325]
["bitfinex","ETHUSD",1745333662529,5.98839387,1669.9,1669.4,5.98997325]
["bitfinex","ETHUSD",1745333662727,6.39658623,1670.0,1669.4,5.98997325]
["bitfinex","ETHUSD",1745333663108,5.98874362,1669.8,1669.3,6.74838121]
["bitfinex","ETHUSD",1745333663309,0.4085452,1670.0,1669.4,0.67483812]
["bitfinex","ETHUSD",1745333663651,0.4085452,1670.0,1669.5,5.98960698]
["bitfinex","ETHUSD",1745333663857,0.4085452,1670.0,1669.5,6.0494992]
["bitfinex","ETHUSD",1745333664005,0.4085452,1670.0,1669.5,12.97034385]
["bitfinex","ETHUSD",1745333664204,0.4085452,1670.0,1669.7,5.98887847]
["bitfinex","ETHUSD",1745333664429,0.4085452,1670.0,1669.8,0.05987935]
["bitfinex","ETHUSD",1745333665539,6.39677188,1670.0,1669.5,6.98073687]
["bitfinex","ETHUSD",1745333665843,6.3967222,1670.0,1669.5,0.05988659]
["bitfinex","ETHUSD",1745333666013,6.81086204,1669.7,1669.2,0.8301]
["bitfinex","ETHUSD",1745333666208,0.4085452,1670.0,1669.2,0.8301]
["bitfinex","ETHUSD",1745333666409,5.98875589,1669.8,1669.3,5.99035254]
["bitfinex","ETHUSD",1745333666720,6.81007981,1669.9,1669.3,5.99032706]
["bitfinex","ETHUSD",1745333667040,6.81007981,1669.9,1669.4,5.99008345]
["bitfinex","ETHUSD",1745333667537,0.8215,1669.9,1669.4,5.99008345]
["bitfinex","ETHUSD",1745333667740,7.53171427,1669.9,1669.2,0.8301]
["bitfinex","ETHUSD",1745333668039,7.53171427,1669.9,1668.8,6.98073687]
["bitfinex","ETHUSD",1745333668040,5.99053925,1669.3,1668.8,6.98073687]
["bitfinex","ETHUSD",1745333668237,5.99140261,1669.1,1668.5,18.96709683]
["bitfinex","ETHUSD",1745333668430,14.69708442,1669.2,1668.6,7.88958947]
["bitfinex","ETHUSD",1745333668606,8.706,1669.2,1668.7,0.05991842]
["bitfinex","ETHUSD",1745333668803,9.5275,1669.4,1668.8,6.98073687]
["bitfinex","ETHUSD",1745333669008,5.99064643,1669.3,1668.8,12.97294492]
["bitfinex","ETHUSD",1745333669242,9.5275,1669.4,1668.9,5.99182784]
["bitfinex","ETHUSD",1745333669438,9.5275,1669.4,1668.9,6.05173837]
["bitfinex","ETHUSD",1745333669638,15.51772743,1669.4,1668.8,15.10021466]
["bitfinex","ETHUSD",1745333669839,8.706,1669.4,1668.8,9.10813136]
["bitfinex","ETHUSD",1745333670043,8.706,1669.4,1669.0,6.98073687]
["bitfinex","ETHUSD",1745333670247,8.706,1669.4,1669.0,14.32949734]
["bitfinex","ETHUSD",1745333670412,8.706,1669.4,1669.0,12.97234303]
["bitfinex","ETHUSD",1745333671127,8.706,1669.4,1668.8,8.11957231]
["bitfinex","ETHUSD",1745333671128,14.69637648,1669.4,1668.8,8.11957231]
["bitfinex","ETHUSD",1745333671335,0.8215,1669.3,1668.8,6.82218089]
["bitfinex","ETHUSD",1745333671536,5.9908945,1669.2,1668.7,6.98073687]
["bitfinex","ETHUSD",1745333671837,5.99144898,1669.1,1668.5,14.25697467]
["bitfinex","ETHUSD",1745333672038,5.99169822,1669.0,1668.5,7.43363562]
["bitfinex","ETHUSD",1745333672244,8.706,1668.9,1668.5,7.43363562]
["bitfinex","ETHUSD",1745333672444,8.706,1668.9,1668.5,13.42691905]
["bitfinex","ETHUSD",1745333672842,8.706,1668.9,1668.5,15.36883498]
["bitfinex","ETHUSD",1745333673233,8.706,1668.9,1668.5,6.98073687]
["bitfinex","ETHUSD",1745333673441,6.81405523,1668.8,1668.3,5.99410734]
["bitfinex","ETHUSD",1745333673634,6.81405523,1668.8,1668.2,6.98073687]
["bitfinex","ETHUSD",1745333673635,5.99273341,1668.7,1668.2,6.98073687]
["bitfinex","ETHUSD",1745333673836,5.99273341,1668.7,1668.2,12.97509966]
["bitfinex","ETHUSD",1745333674020,6.81400358,1668.8,1668.3,5.99408206]
["bitfinex","ETHUSD",1745333674346,6.81400358,1668.8,1668.2,18.96922848]
["bitfinex","ETHUSD",1745333674528,6.81400358,1668.8,1668.2,20.86614051]
["bitfinex","ETHUSD",1745333674725,6.81406953,1668.8,1668.3,0.05993464]
["bitfinex","ETHUSD",1745333675049,12.80671909,1668.8,1668.3,0.05993464]
["bitfinex","ETHUSD",1745333675233,5.99272956,1668.7,1668.2,14.87191276]
["bitfinex","ETHUSD",1745333675429,6.81406953,1668.8,1668.3,0.05993466]
["bitfinex","ETHUSD",1745333675638,6.81406953,1668.8,1668.3,6.71180189]
["bitfinex","ETHUSD",1745333676152,0.8215,1668.8,1668.4,5.99352943]
["bitfinex","ETHUSD",1745333676660,0.8215,1668.8,1668.4,5.99351982]
["bitfinex","ETHUSD",1745333677158,0.8215,1668.8,1668.4,5.99376581]
["bitfinex","ETHUSD",1745333677350,0.8215,1668.8,1668.3,6.71156617]
["bitfinex","ETHUSD",1745333677553,5.9932872,1668.6,1668.0,5.9948823]
["bitfinex","ETHUSD",1745333677760,5.9932872,1668.6,1668.1,5.99469927]
["bitfinex","ETHUSD",1745333677927,5.99289427,1668.7,1668.2,5.99436604]
["bitfinex","ETHUSD",1745333678257,5.99315201,1668.6,1668.1,5.99480316]
["bitfinex","ETHUSD",1745333678952,5.9934985,1668.5,1667.9,13.80624967]
["bitfinex","ETHUSD",1745333679156,8.433,1668.4,1667.9,21.22671836]
["bitfinex","ETHUSD",1745333679454,8.433,1668.4,1668.0,5.9949851]
["bitfinex","ETHUSD",1745333679657,14.42693543,1668.4,1667.9,8.40584617]
["bitfinex","ETHUSD",1745333679953,15.24846994,1668.4,1667.9,5.99539179]
["bitfinex","ETHUSD",1745333680151,5.99423816,1668.3,1667.7,6.82615508]
["bitfinex","ETHUSD",1745333680336,9.2545,1668.4,1667.7,5.99603327]
["bitfinex","ETHUSD",1745333680534,5.99436114,1668.3,1667.7,6.0559874]
["bitfinex","ETHUSD",1745333680738,11.98878225,1668.3,1667.7,6.0559874]
["bitfinex","ETHUSD",1745333680954,5.99436114,1668.3,1667.7,12.05206543]
["bitfinex","ETHUSD",1745333681257,5.99436114,1668.3,1667.7,13.95534566]
["bitfinex","ETHUSD",1745333681419,5.99436114,1668.3,1667.7,7.8993135]
["bitfinex","ETHUSD",1745333681622,15.24835135,1668.4,1667.6,0.44662102]
["bitfinex","ETHUSD",1745333681937,5.99625741,1667.8,1667.2,5.99795622]
["bitfinex","ETHUSD",1745333682141,5.99639137,1667.7,1667.1,11.9964283]
["bitfinex","ETHUSD",1745333682341,5.99639137,1667.7,1667.1,13.33391949]
["bitfinex","ETHUSD",1745333682657,14.43014056,1667.8,1667.3,5.99756543]
["bitfinex","ETHUSD",1745333682658,8.434,1667.8,1667.3,5.99756543]
["bitfinex","ETHUSD",1745333682955,8.434,1667.8,1667.6,5.99646046]
["bitfinex","ETHUSD",1745333683256,8.434,1667.8,1667.5,6.05670395]
["bitfinex","ETHUSD",1745333683455,8.434,1667.8,1667.6,5.99648086]
["bitfinex","ETHUSD",1745333683834,8.434,1667.8,1667.7,5.9962823]
["bitfinex","ETHUSD",1745333684349,8.434,1667.8,1667.7,7.25551177]
["bitfinex","ETHUSD",1745333684559,8.434,1667.8,1667.7,7.19555554]
["bitfinex","ETHUSD",1745333684916,8.434,1667.8,1667.6,5.9964216]
["bitfinex","ETHUSD",1745333685137,8.434,1667.8,1667.5,6.98073687]
["bitfinex","ETHUSD",1745333685138,8.434,1667.8,1667.5,12.97746518]
["bitfinex","ETHUSD",1745333685556,8.434,1667.8,1667.6,5.9965966]
["bitfinex","ETHUSD",1745333685757,8.434,1667.8,1667.5,6.98073687]
["bitfinex","ETHUSD",1745333685929,8.434,1667.8,1667.5,12.97769043]
["bitfinex","ETHUSD",1745333686133,8.434,1667.8,1667.3,5.99748461]
["bitfinex","ETHUSD",1745333686334,8.434,1667.8,1667.5,5.99667847]
["bitfinex","ETHUSD",1745333686653,8.434,1667.8,1667.2,5.99787314]
["bitfinex","ETHUSD",1745333686852,8.434,1667.8,1667.5,5.99681564]
["bitfinex","ETHUSD",1745333687051,8.434,1667.8,1667.4,5.99713702]
["bitfinex","ETHUSD",1745333687557,8.434,1667.8,1667.3,12.978289]
["bitfinex","ETHUSD",1745333687855,0.7723,1667.7,1667.2,5.99788612]
["bitfinex","ETHUSD",1745333688060,5.996804,1667.6,1667.1,6.77699707]
["bitfinex","ETHUSD",1745333688232,5.99710632,1667.5,1667.0,6.98073687]
["bitfinex","ETHUSD",1745333689455,0.7723,1667.7,1666.8,6.76302948]
["bitfinex","ETHUSD",1745333689456,5.99746594,1667.4,1666.8,5.99929819]
["bitfinex","ETHUSD",1745333689664,15.87294258,1667.8,1666.6,6.00013622]
["bitfinex","ETHUSD",1745333689665,5.99826435,1667.2,1666.6,6.00013622]
["bitfinex","ETHUSD",1745333689965,8.438,1667.1,1666.6,6.00013622]
["bitfinex","ETHUSD",1745333690264,8.438,1667.1,1666.4,7.74443687]
["bitfinex","ETHUSD",1745333690265,8.438,1667.1,1666.7,6.05974396]
["bitfinex","ETHUSD",1745333690565,0.7723,1667.3,1667.0,5.99880023]
["bitfinex","ETHUSD",1745333690858,0.7723,1667.3,1666.9,6.05912915]
["bitfinex","ETHUSD",1745333691064,0.7723,1667.3,1666.8,5.99928116]
["bitfinex","ETHUSD",1745333691260,0.7723,1667.3,1666.8,5.99945285]
["bitfinex","ETHUSD",1745333691766,0.7723,1667.3,1667.0,5.99866888]
["bitfinex","ETHUSD",1745333692128,28.205,1667.4,1667.0,11.99726483]
["bitfinex","ETHUSD",1745333692329,28.205,1667.4,1666.9,6.05901163]
["bitfinex","ETHUSD",1745333692530,34.20242101,1667.4,1666.8,8.66090905]
["bitfinex","ETHUSD",1745333692829,28.205,1667.4,1666.9,5.99901952]
["bitfinex","ETHUSD",1745333693174,28.205,1667.4,1667.1,5.99825608]
["bitfinex","ETHUSD",1745333693462,28.205,1667.4,1667.1,5.99823976]
["bitfinex","ETHUSD",1745333694033,28.205,1667.4,1666.9,6.76263267]
["bitfinex","ETHUSD",1745333694233,28.205,1667.4,1666.9,6.82261494]
["bitfinex","ETHUSD",1745333694463,37.69981006,1667.4,1666.9,0.05998227]
["bitfinex","ETHUSD",1745333694671,31.7024303,1667.4,1666.9,5.99903946]
["bitfinex","ETHUSD",1745333695035,37.69996927,1667.4,1666.8,5.99928378]
["bitfinex","ETHUSD",1745333695233,31.7024303,1667.4,1666.9,5.99895832]
["bitfinex","ETHUSD",1745333695433,31.7024303,1667.4,1666.9,11.99794477]
["bitfinex","ETHUSD",1745333695871,31.7024303,1667.4,1666.9,5.99895832]
["bitfinex","ETHUSD",1745333696166,31.7024303,1667.4,1666.9,11.99791824]
["bitfinex","ETHUSD",1745333696368,31.7024303,1667.4,1666.9,5.99895832]
["bitfinex","ETHUSD",1745333696670,28.205,1667.4,1667.0,5.99869687]
["bitfinex","ETHUSD",1745333697748,28.205,1667.4,1666.9,5.99902543]
["bitfinex","ETHUSD",1745333697941,28.205,1667.4,1666.9,5.9989964]
["bitfinex","ETHUSD",1745333698362,34.20248359,1667.4,1666.8,6.05934907]
["bitfinex","ETHUSD",1745333698569,38.29968854,1667.4,1666.8,12.05863651]
["bitfinex","ETHUSD",1745333698771,38.29968854,1667.4,1666.8,6.05927767]
["bitfinex","ETHUSD",1745333698968,28.205,1667.4,1667.1,5.99833413]
["bitfinex","ETHUSD",1745333699877,28.205,1667.4,1667.0,6.05856888]
["bitfinex","ETHUSD",1745333700075,28.205,1667.4,1667.0,10.04071741]
["bitfinex","ETHUSD",1745333700283,28.205,1667.4,1667.3,5.99772086]
["bitfinex","ETHUSD",1745333700650,28.205,1667.4,1667.2,5.99783621]
["bitfinex","ETHUSD",1745333701388,28.205,1667.4,1667.0,5.99868271]
["bitfinex","ETHUSD",1745333701691,28.205,1667.4,1666.9,5.99892447]
["bitfinex","ETHUSD",1745333701891,28.205,1667.4,1666.9,11.99786654]
["bitfinex","ETHUSD",1745333702078,31.70245096,1667.4,1666.9,5.99892447]
["bitfinex","ETHUSD",1745333702282,28.205,1667.4,1667.1,5.99823605]
["bitfinex","ETHUSD",1745333702464,28.205,1667.4,1667.2,5.99793963]
["bitfinex","ETHUSD",1745333702675,28.205,1667.4,1667.2,5.99784647]
["bitfinex","ETHUSD",1745333703361,8.438,1667.4,1667.2,5.99784647]
["bitfinex","ETHUSD",1745333704396,0.7579,1667.7,1667.3,11.99544172]
["bitfinex","ETHUSD",1745333704558,0.7579,1667.7,1667.2,5.9978429]
["bitfinex","ETHUSD",1745333704559,8.9309,1667.7,1667.2,5.9978429]
["bitfinex","ETHUSD",1745333705085,16.41999369,1667.7,1667.1,5.99823193]
["bitfinex","ETHUSD",1745333705285,2.25058577,1667.7,1667.3,5.99749995]
["bitfinex","ETHUSD",1745333705590,3.0,1668.2,1667.6,6.20809377]
["bitfinex","ETHUSD",1745333705591,0.7579,1668.2,1667.6,6.20809377]
["bitfinex","ETHUSD",1745333705790,0.7579,1668.2,1667.7,5.99606521]
["bitfinex","ETHUSD",1745333705992,0.7579,1668.2,1667.6,11.99282634]
["bitfinex","ETHUSD",1745333706194,0.7579,1668.2,1667.7,5.99625419]
["bitfinex","ETHUSD",1745333706399,2.25042374,1668.2,1667.7,11.9922987]
["bitfinex","ETHUSD",1745333706601,8.24499047,1668.2,1667.7,5.99603587]
["bitfinex","ETHUSD",1745333707099,2.25042374,1668.2,1667.7,11.99208639]
["bitfinex","ETHUSD",1745333707396,2.25042374,1668.2,1667.7,11.99207724]
["bitfinex","ETHUSD",1745333707695,2.25042374,1668.2,1667.7,5.99603587]
["bitfinex","ETHUSD",1745333707996,0.7579,1668.2,1667.7,5.99603587]
["bitfinex","ETHUSD",1745333708502,0.7579,1668.2,1667.7,5.99618363]
["bitfinex","ETHUSD",1745333708662,6.75254036,1668.2,1667.7,5.99618363]
["bitfinex","ETHUSD",1745333709967,6.75254036,1668.2,1667.6,18.2009716]
["bitfinex","ETHUSD",1745333710516,0.7913,1667.9,1667.4,12.20529817]
["bitfinex","ETHUSD",1745333710667,0.7913,1667.9,1667.4,12.26524031]
["bitfinex","ETHUSD",1745333710863,0.7913,1667.9,1667.4,12.26518938]
["bitfinex","ETHUSD",1745333711094,0.7913,1667.9,1667.4,12.20520892]
["bitfinex","ETHUSD",1745333711292,0.7913,1667.9,1667.5,5.99694399]
["bitfinex","ETHUSD",1745333711500,0.7913,1667.9,1667.6,5.9966334]
["bitfinex","ETHUSD",1745333712199,0.7913,1667.9,1667.5,5.99694399]
["bitfinex","ETHUSD",1745333712503,0.7694,1668.1,1667.9,5.99535665]
["bitfinex","ETHUSD",1745333712705,0.7694,1668.1,1667.8,11.99144943]
["bitfinex","ETHUSD",1745333712874,0.7694,1668.1,1667.8,5.99567523]
["bitfinex","ETHUSD",1745333713075,0.7694,1668.1,1667.7,11.99222398]
["bitfinex","ETHUSD",1745333713401,0.7694,1668.1,1667.7,5.99608612]
["bitfinex","ETHUSD",1745333713903,0.7694,1668.1,1667.7,11.99217683]
["bitfinex","ETHUSD",1745333714102,0.7694,1668.1,1667.7,5.99608612]
["bitfinex","ETHUSD",1745333714468,0.7694,1668.1,1667.7,5.99608322]
["bitfinex","ETHUSD",1745333715676,0.7694,1668.1,1667.7,5.99606725]
["bitfinex","ETHUSD",1745333716075,0.7694,1668.1,1667.7,11.99210741]
["bitfinex","ETHUSD",1745333716405,0.7694,1668.1,1667.7,11.99208032]
["bitfinex","ETHUSD",1745333716908,0.7694,1668.1,1667.6,12.20457642]
["bitfinex","ETHUSD",1745333717206,11.99085066,1668.0,1667.4,6.59588808]
["bitfinex","ETHUSD",1745333717402,5.995318,1668.0,1667.5,5.99699471]
["bitfinex","ETHUSD",1745333717594,13.65371911,1668.1,1667.5,12.2048922]
["bitfinex","ETHUSD",1745333717985,0.7694,1668.1,1667.7,6.20809377]
["bitfinex","ETHUSD",1745333718187,0.7694,1668.1,1667.6,5.9964266]
["bitfinex","ETHUSD",1745333718386,0.7694,1668.1,1667.7,5.99623964]
["bitfinex","ETHUSD",1745333719012,0.7694,1668.1,1667.6,5.9964266]
["bitfinex","ETHUSD",1745333719571,14.16650179,1668.2,1667.2,12.20604503]
["bitfinex","ETHUSD",1745333719572,5.99606677,1667.8,1667.2,12.20604503]
["bitfinex","ETHUSD",1745333719774,15.8638087,1668.4,1667.1,5.99830041]
["bitfinex","ETHUSD",1745333719775,5.99664345,1667.6,1667.1,5.99830041]
["bitfinex","ETHUSD",1745333720008,15.53750841,1667.7,1667.1,5.99830041]
["bitfinex","ETHUSD",1745333720178,21.53410052,1667.7,1667.1,5.99830041]
["bitfinex","ETHUSD",1745333720382,9.54100668,1667.7,1667.3,5.99767023]
["bitfinex","ETHUSD",1745333720696,0.7694,1668.0,1667.5,12.20496076]
["bitfinex","ETHUSD",1745333720870,0.7694,1668.0,1667.5,5.99686699]
["bitfinex","ETHUSD",1745333721074,6.76470969,1668.0,1667.5,5.99686699]
["bitfinex","ETHUSD",1745333721303,0.7694,1668.0,1667.5,5.99680701]
["bitfinex","ETHUSD",1745333721901,0.7694,1668.0,1667.6,5.99662756]
["bitfinex","ETHUSD",1745333722101,7.65887814,1668.0,1667.4,5.99714013]
["bitfinex","ETHUSD",1745333722297,1.66354,1668.0,1667.5,5.99697211]
["bitfinex","ETHUSD",1745333722600,1.66354,1668.0,1667.5,5.99680991]
["bitfinex","ETHUSD",1745333722987,1.66354,1668.0,1667.5,5.99679184]
["bitfinex","ETHUSD",1745333723190,1.66354,1668.0,1667.6,5.99652084]
["bitfinex","ETHUSD",1745333723388,1.66354,1668.0,1667.5,5.99675139]
["bitfinex","ETHUSD",1745333724507,1.66354,1668.0,1667.5,5.99675005]
["bitfinex","ETHUSD",1745333724819,5.99556328,1667.9,1667.0,0.45133562]
["bitfinex","ETHUSD",1745333725114,6.76699566,1667.4,1666.5,0.7925]
["bitfinex","ETHUSD",1745333725278,5.99819318,1667.2,1666.6,6.0001313]
["bitfinex","ETHUSD",1745333725483,0.7694,1667.1,1666.7,5.99963865]
["bitfinex","ETHUSD",1745333725799,0.7694,1667.1,1666.7,5.99962696]
["bitfinex","ETHUSD",1745333725977,0.7694,1667.1,1666.7,11.99926389]
["bitfinex","ETHUSD",1745333726314,0.7694,1667.1,1666.7,5.99962696]
["bitfinex","ETHUSD",1745333726913,6.76790037,1667.1,1666.6,6.00006674]
["bitfinex","ETHUSD",1745333727207,0.7694,1667.1,1666.7,5.99977405]
["bitfinex","ETHUSD",1745333727815,0.7694,1667.1,1666.3,6.00110332]
["bitfinex","ETHUSD",1745333728115,0.77,1666.7,1666.3,6.00111863]
["bitfinex","ETHUSD",1745333728309,8.815,1666.7,1666.3,6.00111863]
["bitfinex","ETHUSD",1745333728516,8.815,1666.7,1666.4,6.00095806]
["bitfinex","ETHUSD",1745333728678,8.815,1666.7,1666.3,6.00111863]
["bitfinex","ETHUSD",1745333729579,14.81490904,1666.7,1666.2,12.00291758]
["bitfinex","ETHUSD",1745333729778,14.81490904,1666.7,1666.2,6.0014326]
["bitfinex","ETHUSD",1745333730090,6.00024,1666.6,1666.1,6.00192388]
["bitfinex","ETHUSD",1745333730680,6.00024,1666.6,1666.0,6.00214468]
["bitfinex","ETHUSD",1745333730880,6.00024,1666.6,1666.1,6.00189506]
["bitfinex","ETHUSD",1745333731212,12.00077805,1666.6,1666.0,6.00216089]
["bitfinex","ETHUSD",1745333731417,6.77108214,1666.4,1665.9,6.00275658]
["bitfinex","ETHUSD",1745333731715,6.77108214,1666.4,1665.9,6.00262503]
["bitfinex","ETHUSD",1745333731902,6.00196784,1666.2,1665.8,14.25294659]
["bitfinex","ETHUSD",1745333732104,6.00260662,1666.0,1665.8,14.25294659]
["bitfinex","ETHUSD",1745333732423,6.00260662,1666.0,1665.4,16.17359826]
["bitfinex","ETHUSD",1745333732424,6.77361048,1665.7,1665.4,16.17359826]
["bitfinex","ETHUSD",1745333732626,8.046,1665.6,1665.4,16.17359826]
["bitfinex","ETHUSD",1745333733281,6.77370742,1665.7,1665.4,16.17359826]
["bitfinex","ETHUSD",1745333733282,0.77,1665.7,1665.4,16.17359826]
["bitfinex","ETHUSD",1745333733482,8.049,1665.8,1665.5,6.00393515]
["bitfinex","ETHUSD",1745333734614,8.049,1665.8,1665.5,6.00408642]
["bitfinex","ETHUSD",1745333735120,8.049,1665.8,1665.5,6.00400154]
["bitfinex","ETHUSD",1745333735614,8.049,1666.3,1666.0,6.00221635]
["bitfinex","ETHUSD",1745333735789,8.049,1666.3,1666.0,6.00212469]
["bitfinex","ETHUSD",1745333735992,8.049,1666.3,1665.8,9.00294038]
["bitfinex","ETHUSD",1745333736198,14.05035982,1666.3,1665.7,6.00333116]
["bitfinex","ETHUSD",1745333736512,6.77209561,1666.1,1665.4,16.17359826]
["bitfinex","ETHUSD",1745333736830,6.00258885,1666.0,1665.5,1.61735983]
["bitfinex","ETHUSD",1745333737033,6.00245185,1666.0,1665.5,6.00400768]
["bitfinex","ETHUSD",1745333737238,6.00306084,1665.9,1665.3,6.00478907]
["bitfinex","ETHUSD",1745333737440,6.77359776,1665.7,1664.9,0.7625]
["bitfinex","ETHUSD",1745333737736,6.00398911,1665.6,1665.1,6.00552879]
["bitfinex","ETHUSD",1745333738037,6.00398911,1665.6,1665.0,6.00576905]
["bitfinex","ETHUSD",1745333738234,0.77,1665.4,1664.9,6.00615328]
["bitfinex","ETHUSD",1745333738546,8.05,1665.3,1665.0,6.00583667]
["bitfinex","ETHUSD",1745333738754,8.05,1665.3,1664.9,6.00611934]
["bitfinex","ETHUSD",1745333739033,8.05,1665.3,1664.8,9.06671571]
["bitfinex","ETHUSD",1745333739234,8.05,1665.3,1665.1,6.0053656]
["bitfinex","ETHUSD",1745333739408,8.05,1665.3,1665.1,12.0108085]
["bitfinex","ETHUSD",1745333739739,0.77,1665.8,1665.3,6.00492403]
["bitfinex","ETHUSD",1745333739948,0.77,1665.8,1665.3,3.0]
["bitfinex","ETHUSD",1745333740248,0.77,1665.8,1665.5,6.0040744]
["bitfinex","ETHUSD",1745333740628,0.77,1665.8,1665.4,6.00456346]
["bitfinex","ETHUSD",1745333740809,0.77,1665.8,1665.6,6.00357909]
["bitfinex","ETHUSD",1745333741145,0.77,1665.8,1665.6,12.00731304]
["bitfinex","ETHUSD",1745333741442,8.052,1665.9,1665.7,6.00328728]
["bitfinex","ETHUSD",1745333741609,8.052,1665.9,1665.6,13.20802447]
["bitfinex","ETHUSD",1745333741805,8.052,1665.9,1665.8,6.00312162]
["bitfinex","ETHUSD",1745333742116,25.79217983,1666.4,1666.2,6.00151843]
["bitfinex","ETHUSD",1745333742117,19.791,1666.4,1666.2,6.00151843]
["bitfinex","ETHUSD",1745333742309,0.77,1666.5,1666.3,6.00125943]
["bitfinex","ETHUSD",1745333742509,0.77,1666.5,1666.2,6.00151843]
["bitfinex","ETHUSD",1745333742721,0.77,1666.5,1666.1,6.00186096]
["bitfinex","ETHUSD",1745333742921,0.77,1666.5,1666.3,6.00118262]
["bitfinex","ETHUSD",1745333743270,8.052,1666.6,1666.5,6.00060006]
["bitfinex","ETHUSD",1745333743420,8.052,1666.6,1666.3,12.00223497]
["bitfinex","ETHUSD",1745333743606,8.052,1666.6,1666.3,6.00109972]
["bitfinex","ETHUSD",1745333743807,8.052,1666.6,1666.2,6.00148204]
["bitfinex","ETHUSD",1745333744559,8.052,1666.6,1666.5,6.00060006]
["bitfinex","ETHUSD",1745333744957,8.052,1667.0,1666.7,5.99962371]
["bitfinex","ETHUSD",1745333745260,8.052,1667.0,1666.8,5.99952003]
["bitfinex","ETHUSD",1745333745466,8.052,1667.0,1666.6,6.00005216]
["bitfinex","ETHUSD",1745333745768,8.052,1667.0,1666.6,12.00009579]
["bitfinex","ETHUSD",1745333745959,8.052,1667.0,1666.6,6.00004363]
["bitfinex","ETHUSD",1745333746149,8.052,1667.0,1666.6,6.00000132]
["bitfinex","ETHUSD",1745333746347,8.052,1667.0,1666.5,12.00077381]
["bitfinex","ETHUSD",1745333746535,10.9133,1667.0,1666.5,6.06036265]
["bitfinex","ETHUSD",1745333746734,10.9133,1667.0,1666.6,6.00003557]
["bitfinex","ETHUSD",1745333746941,10.9133,1667.0,1666.5,6.00036313]
["bitfinex","ETHUSD",1745333747138,10.9133,1667.0,1666.7,5.99985444]
["bitfinex","ETHUSD",1745333747347,10.9133,1667.0,1666.6,6.00007263]
["bitfinex","ETHUSD",1745333747644,8.052,1667.0,1666.8,5.99935957]
["bitfinex","ETHUSD",1745333748153,8.052,1667.0,1666.7,5.99965023]
["bitfinex","ETHUSD",1745333748353,8.052,1667.0,1666.7,11.99932831]
["bitfinex","ETHUSD",1745333748573,20.561,1667.1,1666.8,5.99945698]
["bitfinex","ETHUSD",1745333748929,20.561,1667.1,1666.8,11.99875756]
["bitfinex","ETHUSD",1745333749150,0.77,1667.8,1666.8,7.2056525]
["bitfinex","ETHUSD",1745333749424,8.05,1667.6,1667.1,5.99838921]
["bitfinex","ETHUSD",1745333749633,8.05,1667.6,1667.0,18.20529881]
["bitfinex","ETHUSD",1745333749845,9.45464528,1667.6,1667.0,6.20809377]
["bitfinex","ETHUSD",1745333750064,9.45464528,1667.6,1667.2,5.99785993]
["bitfinex","ETHUSD",1745333750233,0.77,1667.8,1667.6,5.996491]
["bitfinex","ETHUSD",1745333750432,28.607,1668.0,1667.7,5.99600854]
["bitfinex","ETHUSD",1745333750644,28.607,1668.0,1667.7,5.9962344]
["bitfinex","ETHUSD",1745333750829,0.46045967,1668.8,1667.6,6.20809377]
["bitfinex","ETHUSD",1745333751036,3.09723148,1669.2,1667.6,6.20809377]
["bitfinex","ETHUSD",1745333751037,0.77,1668.9,1668.4,6.20809377]
["bitfinex","ETHUSD",1745333751262,0.77,1668.9,1668.8,5.99232981]
["bitfinex","ETHUSD",1745333751469,0.77,1669.1,1669.0,5.99161174]
["bitfinex","ETHUSD",1745333751766,0.77,1669.4,1668.9,0.05991608]
["bitfinex","ETHUSD",1745333751965,8.05,1669.7,1668.9,3.0]
["bitfinex","ETHUSD",1745333751966,2.97703236,1669.6,1668.9,3.0]
["bitfinex","ETHUSD",1745333752168,2.95099496,1669.7,1669.2,5.9908849]
["bitfinex","ETHUSD",1745333752355,2.95099496,1669.7,1669.2,5.99066203]
["bitfinex","ETHUSD",1745333752556,8.94025004,1669.7,1669.1,5.99111326]
["bitfinex","ETHUSD",1745333752743,5.99044446,1669.4,1668.7,5.9924889]
["bitfinex","ETHUSD",1745333752948,1.36904445,1669.3,1668.8,5.99230646]
["bitfinex","ETHUSD",1745333753144,1.36904445,1669.3,1669.2,5.99089384]
["bitfinex","ETHUSD",1745333753145,0.59904445,1669.3,1669.2,5.99089384]
["bitfinex","ETHUSD",1745333753344,2.92723045,1669.5,1669.2,5.99089384]
["bitfinex","ETHUSD",1745333753574,2.92723045,1669.5,1669.0,5.99136018]
["bitfinex","ETHUSD",1745333753958,2.92723045,1669.5,1668.9,5.99176674]
["bitfinex","ETHUSD",1745333754271,8.91705772,1669.5,1668.9,8.99175633]
["bitfinex","ETHUSD",1745333754468,2.92723045,1669.5,1669.0,5.99155091]
["bitfinex","ETHUSD",1745333754768,5.99054286,1669.3,1668.7,6.446975]
["bitfinex","ETHUSD",1745333754959,0.59905429,1669.2,1668.7,6.446975]
["bitfinex","ETHUSD",1745333755137,0.59905429,1669.2,1668.9,5.99175221]
["bitfinex","ETHUSD",1745333755335,2.92723045,1669.5,1669.0,5.99141011]
["bitfinex","ETHUSD",1745333755538,2.92723045,1669.5,1669.3,5.99037884]
["bitfinex","ETHUSD",1745333755739,2.92723045,1669.5,1669.2,5.99087325]
["bitfinex","ETHUSD",1745333755970,2.92723045,1669.5,1669.2,6.44436308]
["bitfinex","ETHUSD",1745333756172,2.92723045,1669.5,1668.9,5.99164086]
["bitfinex","ETHUSD",1745333756338,8.91709751,1669.5,1668.9,5.99164086]
["bitfinex","ETHUSD",1745333756541,0.89170975,1669.4,1669.0,5.99160122]
["bitfinex","ETHUSD",1745333756755,2.92723045,1669.5,1669.0,5.99160122]
["bitfinex","ETHUSD",1745333757375,8.91705612,1669.5,1668.9,5.99164086]
["bitfinex","ETHUSD",1745333757574,0.8131,1669.4,1668.7,5.9925317]
["bitfinex","ETHUSD",1745333757742,6.80355088,1669.4,1668.8,5.9921188]
["bitfinex","ETHUSD",1745333757942,0.68035509,1669.3,1668.8,6.43272488]
["bitfinex","ETHUSD",1745333758168,0.68035509,1669.3,1668.9,5.99195495]
["bitfinex","ETHUSD",1745333758365,0.68035509,1669.3,1668.8,6.43272488]
["bitfinex","ETHUSD",1745333758674,0.68035509,1669.3,1668.8,6.43270368]
["bitfinex","ETHUSD",1745333758846,0.68035509,1669.3,1668.8,12.42483507]
["bitfinex","ETHUSD",1745333759048,0.8131,1669.4,1668.9,0.05991738]
["bitfinex","ETHUSD",1745333759275,0.8131,1669.4,1669.2,5.9906786]
["bitfinex","ETHUSD",1745333759467,0.8131,1669.4,1669.1,5.99109946]
["bitfinex","ETHUSD",1745333759771,0.8131,1669.4,1668.9,5.99170801]
["bitfinex","ETHUSD",1745333759937,6.80340132,1669.4,1668.9,5.99170801]
["bitfinex","ETHUSD",1745333760136,6.67089649,1669.3,1668.8,6.43274821]
["bitfinex","ETHUSD",1745333760371,5.9909243,1669.2,1668.8,0.44060608]
["bitfinex","ETHUSD",1745333760565,8.03,1669.1,1668.7,5.99268813]
["bitfinex","ETHUSD",1745333760769,5.99161277,1669.0,1668.5,5.99321953]
["bitfinex","ETHUSD",1745333760942,0.8131,1668.9,1667.9,7.75496814]
["bitfinex","ETHUSD",1745333761273,0.8131,1668.4,1667.9,5.99536745]
["bitfinex","ETHUSD",1745333761452,8.03,1668.3,1668.0,5.99517801]
["bitfinex","ETHUSD",1745333761649,8.03,1668.3,1667.9,11.99072101]
["bitfinex","ETHUSD",1745333761849,8.03,1668.3,1668.1,5.9948136]
["bitfinex","ETHUSD",1745333762078,8.03,1668.3,1668.0,5.9949746]
["bitfinex","ETHUSD",1745333762272,8.03,1668.3,1667.9,6.05532032]
["bitfinex","ETHUSD",1745333762440,8.03,1668.3,1668.0,5.99515727]
["bitfinex","ETHUSD",1745333763057,8.03,1668.3,1668.0,5.99499429]
["bitfinex","ETHUSD",1745333763309,8.03,1668.3,1667.9,5.99532733]
["bitfinex","ETHUSD",1745333763657,8.03,1668.3,1668.0,5.99515217]
["bitfinex","ETHUSD",1745333764298,8.03,1668.3,1667.9,5.99555146]
["bitfinex","ETHUSD",1745333764654,8.03,1668.3,1667.8,12.44676276]
["bitfinex","ETHUSD",1745333764995,8.03,1668.3,1667.8,0.45528547]
["bitfinex","ETHUSD",1745333764996,15.50801232,1668.3,1667.8,0.45528547]
["bitfinex","ETHUSD",1745333765146,21.50242113,1668.3,1667.8,0.45528547]
["bitfinex","ETHUSD",1745333765347,21.50242113,1668.3,1667.3,7.75496814]
["bitfinex","ETHUSD",1745333765348,6.80758507,1668.2,1667.3,13.75249518]
["bitfinex","ETHUSD",1745333765552,6.80758507,1668.2,1667.5,5.99687689]
["bitfinex","ETHUSD",1745333765553,5.99541276,1668.0,1667.5,5.99687689]
["bitfinex","ETHUSD",1745333765856,5.99499266,1668.1,1667.6,5.99658845]
["bitfinex","ETHUSD",1745333766170,0.59949927,1668.0,1667.6,5.99638994]
["bitfinex","ETHUSD",1745333766376,0.8131,1668.2,1667.6,0.44335881]
["bitfinex","ETHUSD",1745333766600,0.8131,1669.0,1668.0,8.99520383]
["bitfinex","ETHUSD",1745333766894,5.99199224,1668.9,1668.4,5.9935972]
["bitfinex","ETHUSD",1745333767110,5.99233927,1668.8,1668.3,5.9938993]
["bitfinex","ETHUSD",1745333767253,0.59923393,1668.7,1668.3,5.9938993]
["bitfinex","ETHUSD",1745333767455,0.8131,1669.0,1668.5,5.99311156]
["bitfinex","ETHUSD",1745333767654,0.8131,1669.0,1668.5,5.99323088]
["bitfinex","ETHUSD",1745333767949,5.99214971,1668.9,1668.3,5.99391159]
["bitfinex","ETHUSD",1745333768154,5.99234283,1668.8,1668.3,5.99391159]
["bitfinex","ETHUSD",1745333768386,0.8131,1669.0,1668.3,3.05993614]
["bitfinex","ETHUSD",1745333768685,0.8131,1669.0,1668.5,5.99309206]
["bitfinex","ETHUSD",1745333769662,0.8131,1669.0,1668.3,5.99395549]
["bitfinex","ETHUSD",1745333769865,5.99214468,1668.9,1668.3,5.99395549]
["bitfinex","ETHUSD",1745333770154,1e-08,1669.4,1669.1,0.7866]
["bitfinex","ETHUSD",1745333770355,2.96334577,1669.9,1669.8,5.98874116]
["bitfinex","ETHUSD",1745333770979,2.96334577,1669.9,1669.8,8.98874116]
["bitfinex","ETHUSD",1745333771189,2.96334577,1669.9,1669.8,9.04862327]
["bitfinex","ETHUSD",1745333771490,2.96334577,1669.9,1669.8,8.98874116]
["bitfinex","ETHUSD",1745333771674,2.96334577,1669.9,1669.8,5.98874116]
["bitfinex","ETHUSD",1745333772384,2.95099496,1669.7,1669.3,5.99028303]
["bitfinex","ETHUSD",1745333772593,0.05988386,1669.6,1669.2,3.45512651]
["bitfinex","ETHUSD",1745333772996,0.05988386,1669.6,1669.2,6.44583451]
["bitfinex","ETHUSD",1745333773294,0.05988386,1669.6,1669.0,5.99146841]
["bitfinex","ETHUSD",1745333773503,6.0495688,1669.6,1669.0,5.99139869]
["bitfinex","ETHUSD",1745333773782,0.7943,1669.4,1668.7,5.99234442]
["bitfinex","ETHUSD",1745333773986,8.08788386,1669.3,1668.8,5.99216935]
["bitfinex","ETHUSD",1745333774191,5.99104576,1669.2,1668.7,5.99234442]
["bitfinex","ETHUSD",1745333774386,0.05988386,1669.1,1668.6,5.99288959]
["bitfinex","ETHUSD",1745333774608,0.05988386,1669.1,1668.7,5.99252383]
["bitfinex","ETHUSD",1745333775320,0.05988386,1669.2,1668.8,6.0522319]
["bitfinex","ETHUSD",1745333775483,0.05988386,1669.2,1668.7,8.992463]
["bitfinex","ETHUSD",1745333775998,8.028,1669.3,1668.9,5.99194441]
["bitfinex","ETHUSD",1745333776387,8.028,1669.3,1669.1,5.99119991]
["bitfinex","ETHUSD",1745333776689,2.95099496,1669.7,1669.2,5.99070318]
["bitfinex","ETHUSD",1745333776905,9.00000785,1669.7,1669.2,5.99075661]
["bitfinex","ETHUSD",1745333777220,5.98946487,1669.6,1669.1,8.99106707]
["bitfinex","ETHUSD",1745333777388,0.85418386,1669.5,1668.7,12.96086542]
["bitfinex","ETHUSD",1745333777588,6.84403206,1669.5,1668.7,8.34528468]
["bitfinex","ETHUSD",1745333777796,5.99126041,1669.1,1668.6,5.99291382]
["bitfinex","ETHUSD",1745333778115,5.99126041,1669.1,1668.7,0.0599202]
["bitfinex","ETHUSD",1745333778116,8.08788386,1669.1,1668.7,0.0599202]
["bitfinex","ETHUSD",1745333778284,8.08788386,1669.1,1668.6,8.9928192]
["bitfinex","ETHUSD",1745333778617,14.07914614,1669.1,1668.6,5.9928192]
["bitfinex","ETHUSD",1745333778816,8.028,1669.1,1668.6,5.9928192]
["bitfinex","ETHUSD",1745333778989,0.05988386,1669.0,1668.6,3.0]
["bitfinex","ETHUSD",1745333779197,0.05988386,1669.0,1668.6,8.99290879]
["bitfinex","ETHUSD",1745333779516,0.05988386,1669.0,1668.6,9.05283045]
["bitfinex","ETHUSD",1745333779717,5.99247689,1668.8,1668.2,5.99429227]
["bitfinex","ETHUSD",1745333780024,0.05988386,1668.7,1668.1,6.80297074]
["bitfinex","ETHUSD",1745333780179,5.99320597,1668.6,1668.1,5.99467074]
["bitfinex","ETHUSD",1745333780388,0.85418386,1668.5,1668.0,5.99518622]
["bitfinex","ETHUSD",1745333780587,0.05988386,1668.5,1668.0,9.96836814]
["bitfinex","ETHUSD",1745333780899,6.05197986,1668.9,1668.4,5.99348132]
["bitfinex","ETHUSD",1745333781120,0.05988386,1668.9,1668.4,5.99348132]
["bitfinex","ETHUSD",1745333781330,0.05988386,1668.9,1668.5,5.99335569]
["bitfinex","ETHUSD",1745333781510,0.05988386,1668.9,1668.5,1.1986837]
["bitfinex","ETHUSD",1745333781715,0.05988386,1668.9,1668.6,5.99300009]
["bitfinex","ETHUSD",1745333782115,0.05988386,1668.9,1668.5,5.9931613]
["bitfinex","ETHUSD",1745333782322,0.05988386,1668.9,1668.6,5.99299039]
["bitfinex","ETHUSD",1745333782522,0.05988386,1668.9,1668.5,11.98632566]
["bitfinex","ETHUSD",1745333782842,0.05988386,1668.9,1668.5,5.9931613]
["bitfinex","ETHUSD",1745333783146,8.08788386,1669.0,1668.6,0.05992384]
["bitfinex","ETHUSD",1745333783428,0.7943,1669.4,1669.0,3.0]
["bitfinex","ETHUSD",1745333783629,0.7943,1669.4,1669.1,6.05098812]
["bitfinex","ETHUSD",1745333783930,0.7943,1669.4,1669.1,5.99108242]
["bitfinex","ETHUSD",1745333784521,0.7943,1669.4,1669.0,8.99151865]
["bitfinex","ETHUSD",1745333784727,0.85418386,1669.4,1669.1,5.99121355]
["bitfinex","ETHUSD",1745333784893,0.7943,1669.4,1669.1,5.99121355]
["bitfinex","ETHUSD",1745333785297,0.7943,1669.4,1669.0,8.99159623]
["bitfinex","ETHUSD",1745333785542,0.05988386,1669.5,1669.1,5.99118873]
["bitfinex","ETHUSD",1745333785860,0.05988386,1669.5,1669.0,3.0]
["bitfinex","ETHUSD",1745333786028,6.73433708,1669.5,1669.0,3.0]
["bitfinex","ETHUSD",1745333786417,5.99017622,1669.4,1668.9,3.0]
["bitfinex","ETHUSD",1745333786733,0.05988386,1669.3,1668.9,5.99196749]
["bitfinex","ETHUSD",1745333786943,6.6743809,1669.5,1668.9,5.99196749]
["bitfinex","ETHUSD",1745333786944,6.05019578,1669.4,1668.9,5.99196749]
["bitfinex","ETHUSD",1745333787148,0.05988386,1669.4,1668.7,3.8083]
["bitfinex","ETHUSD",1745333787443,5.99222559,1668.9,1668.1,7.74256814]
["bitfinex","ETHUSD",1745333787603,0.05988386,1668.8,1668.3,5.99401786]
["bitfinex","ETHUSD",1745333787796,6.05233629,1668.8,1668.3,5.99401786]
["bitfinex","ETHUSD",1745333788006,0.7541,1668.7,1668.2,5.99434292]
["bitfinex","ETHUSD",1745333788231,6.05324633,1668.6,1668.2,1.97316073]
["bitfinex","ETHUSD",1745333788438,0.05988386,1668.6,1668.1,5.99481253]
["bitfinex","ETHUSD",1745333788604,6.74695368,1668.7,1668.2,6.05424915]
["bitfinex","ETHUSD",1745333788806,6.80683754,1668.7,1668.2,5.99431484]
["bitfinex","ETHUSD",1745333789000,0.81398386,1668.7,1667.9,5.99556328]
["bitfinex","ETHUSD",1745333789234,6.80679446,1668.7,1668.2,5.99427225]
["bitfinex","ETHUSD",1745333789599,6.80679446,1668.7,1668.2,5.9942657]
["bitfinex","ETHUSD",1745333789903,0.81398386,1668.7,1668.2,5.99425953]
["bitfinex","ETHUSD",1745333790229,0.81398386,1668.7,1668.3,5.99399239]
["bitfinex","ETHUSD",1745333790412,0.7541,1668.7,1668.4,5.99356078]
["bitfinex","ETHUSD",1745333790740,0.05988386,1668.6,1668.1,6.96836814]
["bitfinex","ETHUSD",1745333790918,5.99346962,1668.5,1668.0,5.99494918]
["bitfinex","ETHUSD",1745333791248,0.05988386,1668.4,1668.0,7.35115091]
["bitfinex","ETHUSD",1745333791420,0.05988386,1668.4,1668.0,7.41109083]
["bitfinex","ETHUSD",1745333791628,6.05335348,1668.5,1668.0,7.41108875]
["bitfinex","ETHUSD",1745333791799,0.05988386,1668.5,1668.0,7.41108875]
["bitfinex","ETHUSD",1745333792004,0.05988386,1668.5,1668.1,5.99460869]
["bitfinex","ETHUSD",1745333792242,0.05988386,1668.5,1668.2,5.9943879]
["bitfinex","ETHUSD",1745333792409,0.05988386,1668.5,1668.1,6.73568372]
["bitfinex","ETHUSD",1745333792613,6.05315324,1668.6,1668.1,6.73568372]
["bitfinex","ETHUSD",1745333793214,5.99387719,1668.4,1667.9,5.99535393]
["bitfinex","ETHUSD",1745333793417,5.99387719,1668.4,1667.6,5.99645244]
["bitfinex","ETHUSD",1745333793418,5.99503405,1668.1,1667.6,5.99645244]
["bitfinex","ETHUSD",1745333793740,5.99678549,1667.6,1667.1,12.96669603]
["bitfinex","ETHUSD",1745333794039,0.7541,1667.5,1667.1,5.99832789]
["bitfinex","ETHUSD",1745333794242,0.7541,1667.5,1666.9,0.5987]
["bitfinex","ETHUSD",1745333794404,0.7541,1667.5,1667.2,5.99794019]
["bitfinex","ETHUSD",1745333794607,0.81398386,1667.5,1667.1,5.99833873]
["bitfinex","ETHUSD",1745333795130,0.81398386,1667.5,1667.1,5.99826517]
["bitfinex","ETHUSD",1745333795736,0.7541,1667.5,1667.3,5.99758874]
["bitfinex","ETHUSD",1745333795907,0.7541,1667.5,1667.2,5.99783043]
["bitfinex","ETHUSD",1745333796436,0.7541,1667.5,1667.1,14.17236757]
["bitfinex","ETHUSD",1745333796639,0.81398386,1667.5,1667.1,14.17236757]
["bitfinex","ETHUSD",1745333796835,0.81398386,1667.5,1666.9,5.99891387]
["bitfinex","ETHUSD",1745333797038,5.99737745,1667.4,1666.8,13.96526651]
["bitfinex","ETHUSD",1745333797212,0.05988386,1667.3,1666.8,13.96526651]
["bitfinex","ETHUSD",1745333797412,6.05761828,1667.3,1666.8,13.96526651]
["bitfinex","ETHUSD",1745333797723,0.05988386,1667.3,1666.9,5.9991292]
["bitfinex","ETHUSD",1745333798037,6.05771337,1667.3,1666.8,12.96766374]
["bitfinex","ETHUSD",1745333798339,0.7541,1667.1,1666.6,5.99999877]
["bitfinex","ETHUSD",1745333798509,0.81398386,1667.1,1666.8,5.99940882]
["bitfinex","ETHUSD",1745333798710,0.81398386,1667.1,1666.7,6.05973187]
["bitfinex","ETHUSD",1745333799009,0.81398386,1667.1,1666.8,5.99945624]
["bitfinex","ETHUSD",1745333799212,0.7541,1667.4,1666.9,6.05915102]
["bitfinex","ETHUSD",1745333799411,0.7541,1667.4,1667.1,5.99833018]
["bitfinex","ETHUSD",1745333799636,0.7541,1667.4,1667.0,5.99854391]
["bitfinex","ETHUSD",1745333800016,0.7541,1667.4,1666.8,14.94782843]
["bitfinex","ETHUSD",1745333800017,6.75174641,1667.4,1666.8,14.94782843]
["bitfinex","ETHUSD",1745333800217,6.05772702,1667.3,1666.8,6.96836814]
["bitfinex","ETHUSD",1745333800878,6.05772702,1667.3,1666.8,12.96785935]
["bitfinex","ETHUSD",1745333801213,0.05988386,1667.3,1666.8,12.967688]
["bitfinex","ETHUSD",1745333801543,0.05988386,1667.3,1666.8,12.96764754]
["bitfinex","ETHUSD",1745333802355,6.05774007,1667.3,1666.7,5.99962447]
["bitfinex","ETHUSD",1745333802537,6.05774007,1667.3,1666.6,6.00002668]
["bitfinex","ETHUSD",1745333802538,5.99808338,1667.2,1666.6,6.00002668]
["bitfinex","ETHUSD",1745333802711,0.05988386,1667.1,1666.6,12.00004203]
["bitfinex","ETHUSD",1745333802908,0.05988386,1667.1,1666.7,5.99987785]
["bitfinex","ETHUSD",1745333803348,0.7643,1667.0,1666.6,6.00013416]
["bitfinex","ETHUSD",1745333803522,0.7643,1667.0,1666.5,12.96872437]
["bitfinex","ETHUSD",1745333803725,6.05919272,1666.9,1666.3,6.00117974]
["bitfinex","ETHUSD",1745333803924,5.99975741,1666.8,1666.2,12.96983215]
["bitfinex","ETHUSD",1745333804125,6.0599392,1666.7,1666.2,6.00146401]
["bitfinex","ETHUSD",1745333804322,0.7643,1666.6,1666.0,18.9727911]
["bitfinex","ETHUSD",1745333804520,0.05988386,1666.5,1666.0,18.9727911]
["bitfinex","ETHUSD",1745333804731,0.05988386,1666.5,1666.1,0.06001399]
["bitfinex","ETHUSD",1745333804960,0.05988386,1666.5,1666.1,6.0619019]
["bitfinex","ETHUSD",1745333805142,0.05988386,1666.5,1666.1,0.06001399]
["bitfinex","ETHUSD",1745333805351,0.7643,1666.6,1666.1,6.0018279]
["bitfinex","ETHUSD",1745333805526,0.82418386,1666.6,1666.1,12.00363006]
["bitfinex","ETHUSD",1745333805727,0.82418386,1666.6,1666.2,12.0031193]
["bitfinex","ETHUSD",1745333805922,0.05988386,1666.5,1666.1,6.0018025]
["bitfinex","ETHUSD",1745333806159,0.05988386,1666.5,1666.2,6.00145336]
["bitfinex","ETHUSD",1745333806358,0.7643,1666.6,1666.2,12.00293708]
["bitfinex","ETHUSD",1745333806527,0.7643,1666.6,1666.2,6.00145336]
["bitfinex","ETHUSD",1745333807022,6.06074478,1666.5,1665.9,6.00252016]
["bitfinex","ETHUSD",1745333807226,6.06074478,1666.5,1665.9,12.00504932]
["bitfinex","ETHUSD",1745333807669,6.00096447,1666.4,1665.9,6.00252016]
["bitfinex","ETHUSD",1745333807880,8.08579968,1666.5,1665.9,6.00252016]
["bitfinex","ETHUSD",1745333808154,8.14568354,1666.5,1665.9,6.00252016]
["bitfinex","ETHUSD",1745333808328,8.14568354,1666.5,1665.9,6.00250541]
["bitfinex","ETHUSD",1745333808728,6.00102137,1666.4,1665.9,6.00250541]
["bitfinex","ETHUSD",1745333808931,0.05988386,1666.3,1665.9,6.06252118]
["bitfinex","ETHUSD",1745333809931,8.7883,1666.6,1666.2,6.00147304]
["bitfinex","ETHUSD",1745333810127,8.7883,1666.6,1666.3,6.00131882]
["bitfinex","ETHUSD",1745333810372,8.7883,1666.6,1666.2,6.00143987]
["bitfinex","ETHUSD",1745333811051,8.7883,1666.6,1666.3,6.0012861]
["bitfinex","ETHUSD",1745333811358,8.7883,1666.6,1666.3,6.00119781]
["bitfinex","ETHUSD",1745333811665,8.024,1666.6,1666.3,7.26139557]
["bitfinex","ETHUSD",1745333811964,8.024,1666.6,1666.4,6.00084686]
["bitfinex","ETHUSD",1745333812351,8.024,1666.6,1666.3,7.20133661]
["bitfinex","ETHUSD",1745333812554,8.024,1666.6,1666.3,1.26026722]
["bitfinex","ETHUSD",1745333812750,8.024,1666.6,1666.3,7.26135069]
["bitfinex","ETHUSD",1745333812995,8.024,1666.6,1666.3,7.26156579]
["bitfinex","ETHUSD",1745333813389,8.024,1666.6,1666.3,13.26263971]
["bitfinex","ETHUSD",1745333813592,0.05988386,1666.7,1666.5,6.00060006]
["bitfinex","ETHUSD",1745333813890,8.7727,1667.0,1666.7,5.99975348]
["bitfinex","ETHUSD",1745333814190,8.7727,1667.0,1666.6,6.06009659]
["bitfinex","ETHUSD",1745333814399,8.7727,1667.0,1666.4,7.78660623]
["bitfinex","ETHUSD",1745333814400,0.05988386,1666.9,1666.4,7.78660623]
["bitfinex","ETHUSD",1745333814569,0.05988386,1666.9,1666.4,7.78656757]
["bitfinex","ETHUSD",1745333814770,0.05988386,1666.9,1666.4,6.52030146]
["bitfinex","ETHUSD",1745333815089,8.7727,1667.0,1666.6,6.00005372]
["bitfinex","ETHUSD",1745333815289,8.7727,1667.0,1666.5,6.00036822]
["bitfinex","ETHUSD",1745333815592,8.7727,1667.0,1666.6,6.0000348]
["bitfinex","ETHUSD",1745333816087,8.7727,1667.0,1666.6,6.00000349]
["bitfinex","ETHUSD",1745333816291,8.7727,1667.0,1666.7,5.99985062]
["bitfinex","ETHUSD",1745333816481,8.7727,1667.0,1666.7,12.05949013]
["bitfinex","ETHUSD",1745333816684,8.7727,1667.0,1666.7,6.05963951]
["bitfinex","ETHUSD",1745333816883,8.7727,1667.0,1666.7,0.05999646]
["bitfinex","ETHUSD",1745333817063,8.7727,1667.0,1666.5,6.0004687]
["bitfinex","ETHUSD",1745333817264,8.7727,1667.0,1666.5,12.00083168]
["bitfinex","ETHUSD",1745333817265,0.05988386,1666.9,1666.5,12.00083168]
["bitfinex","ETHUSD",1745333817566,8.7727,1667.0,1666.5,6.00036298]
["bitfinex","ETHUSD",1745333817770,8.83258386,1667.0,1666.5,12.00072874]
["bitfinex","ETHUSD",1745333817966,8.83258386,1667.0,1666.5,6.00036298]
["bitfinex","ETHUSD",1745333818175,8.83258386,1667.0,1666.5,12.00071907]
["bitfinex","ETHUSD",1745333818693,14.83144326,1667.0,1666.4,6.00071188]
["bitfinex","ETHUSD",1745333818893,6.7605594,1667.0,1666.4,7.29761988]
["bitfinex","ETHUSD",1745333819093,0.82158386,1667.0,1666.6,6.00004714]
["bitfinex","ETHUSD",1745333819993,0.82158386,1667.0,1666.7,5.99986866]
["bitfinex","ETHUSD",1745333820198,0.7617,1667.0,1666.7,5.99986866]
["bitfinex","ETHUSD",1745333820368,0.7617,1667.0,1666.5,12.00073688]
["bitfinex","ETHUSD",1745333820569,0.7617,1667.0,1666.6,6.00019052]
["bitfinex","ETHUSD",1745333821101,0.7617,1667.0,1666.6,6.96836814]
["bitfinex","ETHUSD",1745333821309,0.7617,1667.0,1666.6,12.9685099]
["bitfinex","ETHUSD",1745333821507,0.7617,1667.0,1666.6,18.96850771]
["bitfinex","ETHUSD",1745333822006,0.7617,1667.0,1666.6,18.96835891]
["bitfinex","ETHUSD",1745333822167,6.00185925,1666.2,1665.7,6.29766813]
["bitfinex","ETHUSD",1745333822366,6.79789642,1666.6,1665.4,6.76435231]
["bitfinex","ETHUSD",1745333822367,0.85738386,1666.1,1665.8,6.00308093]
["bitfinex","ETHUSD",1745333822606,0.85738386,1666.3,1665.9,6.96836814]
["bitfinex","ETHUSD",1745333822908,0.85738386,1666.3,1665.9,12.97105899]
["bitfinex","ETHUSD",1745333823202,0.7975,1666.5,1666.1,6.00193075]
["bitfinex","ETHUSD",1745333823439,0.85738386,1666.5,1665.9,9.6258607]
["bitfinex","ETHUSD",1745333823567,0.05988386,1666.4,1665.9,7.72846814]
["bitfinex","ETHUSD",1745333823763,6.00149389,1666.3,1665.9,6.96836814]
["bitfinex","ETHUSD",1745333823962,6.00149389,1666.3,1665.8,6.00295714]
["bitfinex","ETHUSD",1745333823963,6.06137775,1666.3,1665.8,6.00295714]
["bitfinex","ETHUSD",1745333824187,12.06297423,1666.3,1665.7,8.12540245]
["bitfinex","ETHUSD",1745333824394,6.06137775,1666.3,1665.8,6.00301754]
["bitfinex","ETHUSD",1745333824808,6.06156433,1666.2,1665.7,6.46158606]
["bitfinex","ETHUSD",1745333825115,0.7975,1666.1,1665.7,6.46158606]
["bitfinex","ETHUSD",1745333825308,0.7975,1666.1,1665.9,6.00255525]
["bitfinex","ETHUSD",1745333825483,6.79846762,1666.4,1666.0,0.06001956]
["bitfinex","ETHUSD",1745333825674,6.06132314,1666.3,1665.8,6.00295837]
["bitfinex","ETHUSD",1745333825880,6.79861498,1666.4,1666.0,0.5987]
["bitfinex","ETHUSD",1745333825881,0.7975,1666.4,1666.0,0.5987]
["bitfinex","ETHUSD",1745333826185,0.7975,1666.4,1665.8,6.60324688]
["bitfinex","ETHUSD",1745333826392,0.05988386,1666.3,1665.9,6.0026429]
["bitfinex","ETHUSD",1745333826701,6.79860347,1666.4,1665.9,6.0026429]
["bitfinex","ETHUSD",1745333826702,6.85850593,1666.4,1665.9,6.00264163]
["bitfinex","ETHUSD",1745333826901,6.85850593,1666.4,1665.9,6.00265557]
["bitfinex","ETHUSD",1745333827218,6.85849293,1666.4,1665.9,6.00264067]
["bitfinex","ETHUSD",1745333827514,0.05988386,1666.4,1665.9,8.22896401]
["bitfinex","ETHUSD",1745333827716,0.7975,1667.2,1666.4,6.00076182]
["bitfinex","ETHUSD",1745333827917,5.99872428,1667.1,1666.5,6.00034144]
["bitfinex","ETHUSD",1745333828085,5.99896434,1667.0,1666.5,6.0005991]
["bitfinex","ETHUSD",1745333828412,5.99993103,1666.7,1666.2,6.00145472]
["bitfinex","ETHUSD",1745333828712,5.99993103,1666.7,1666.1,6.00183853]
["bitfinex","ETHUSD",1745333828918,6.7979184,1666.6,1666.1,6.00183853]
["bitfinex","ETHUSD",1745333829115,0.7975,1666.6,1666.1,6.00180269]
["bitfinex","ETHUSD",1745333829285,0.7975,1666.6,1666.2,0.66018932]
["bitfinex","ETHUSD",1745333829479,0.7975,1666.6,1666.2,1.1097245]
["bitfinex","ETHUSD",1745333829979,6.00093061,1666.5,1665.9,7.26309684]
["bitfinex","ETHUSD",1745333830382,6.00087797,1666.5,1665.9,7.26309684]
["bitfinex","ETHUSD",1745333830697,6.00085829,1666.5,1665.9,7.26309684]
["bitfinex","ETHUSD",1745333830909,6.00085829,1666.5,1666.0,6.00231049]
["bitfinex","ETHUSD",1745333831089,12.00171655,1666.5,1665.9,7.26309684]
["bitfinex","ETHUSD",1745333831421,6.00107144,1666.4,1665.8,6.60318584]
["bitfinex","ETHUSD",1745333831623,7.28073485,1666.5,1665.9,6.00241836]
["bitfinex","ETHUSD",1745333831920,6.000996,1666.4,1665.9,6.45492047]
["bitfinex","ETHUSD",1745333832119,6.000996,1666.4,1665.9,0.45250211]
["bitfinex","ETHUSD",1745333832318,6.000996,1666.4,1665.9,6.00269638]
["bitfinex","ETHUSD",1745333832506,6.000996,1666.4,1665.9,0.06002022]
["bitfinex","ETHUSD",1745333832682,13.33038939,1666.4,1665.8,6.60317368]
["bitfinex","ETHUSD",1745333832883,0.7975,1666.3,1665.8,6.60317368]
["bitfinex","ETHUSD",1745333833433,6.00184731,1666.2,1665.6,12.97205415]
["bitfinex","ETHUSD",1745333833583,6.00222406,1666.1,1665.6,6.00382715]
["bitfinex","ETHUSD",1745333834014,6.00222406,1666.1,1665.5,7.05748671]
["bitfinex","ETHUSD",1745333834200,6.00340483,1665.8,1665.2,6.76520074]
["bitfinex","ETHUSD",1745333834400,6.80109245,1665.7,1665.2,6.45804209]
["bitfinex","ETHUSD",1745333834726,0.7975,1665.7,1665.3,6.00484843]
["bitfinex","ETHUSD",1745333835520,0.7975,1665.7,1665.2,6.45798531]
["bitfinex","ETHUSD",1745333835811,0.7975,1665.7,1665.3,6.00488865]
["bitfinex","ETHUSD",1745333835985,0.7975,1665.7,1665.4,6.00455007]
["bitfinex","ETHUSD",1745333836187,0.7975,1665.7,1665.3,6.00488865]
["bitfinex","ETHUSD",1745333836417,0.7975,1665.7,1665.3,7.20588625]
["bitfinex","ETHUSD",1745333836581,0.7975,1665.7,1665.2,0.43940393]
["bitfinex","ETHUSD",1745333836782,6.80123834,1665.7,1665.1,12.01089278]
["bitfinex","ETHUSD",1745333836978,6.80123834,1665.7,1665.2,0.06004305]
["bitfinex","ETHUSD",1745333837197,6.80123834,1665.7,1665.2,6.06529747]
["bitfinex","ETHUSD",1745333837391,6.80123834,1665.7,1665.2,0.06004305]
["bitfinex","ETHUSD",1745333837592,6.00386719,1665.6,1665.2,0.06004305]
["bitfinex","ETHUSD",1745333837797,0.7975,1665.7,1665.2,6.00508677]
["bitfinex","ETHUSD",1745333838092,0.7975,1665.7,1665.3,6.00490555]
["bitfinex","ETHUSD",1745333838292,0.7975,1665.7,1665.1,6.74853893]
["bitfinex","ETHUSD",1745333838507,0.7975,1665.7,1664.9,0.7601]
["bitfinex","ETHUSD",1745333838712,0.7975,1665.3,1664.9,6.00635754]
["bitfinex","ETHUSD",1745333838933,0.7975,1665.3,1665.1,6.00531835]
["bitfinex","ETHUSD",1745333839135,0.7975,1665.6,1665.0,6.006006]
["bitfinex","ETHUSD",1745333839297,0.7975,1665.9,1665.4,6.00439504]
["bitfinex","ETHUSD",1745333839633,6.80032825,1665.9,1665.3,12.00938499]
["bitfinex","ETHUSD",1745333839830,3.0,1665.8,1665.3,7.90267913]
["bitfinex","ETHUSD",1745333840031,3.0,1665.8,1665.3,0.06003573]
["bitfinex","ETHUSD",1745333840032,9.00337085,1665.8,1665.3,0.06003573]
["bitfinex","ETHUSD",1745333840233,0.7975,1665.5,1665.1,12.01090553]
["bitfinex","ETHUSD",1745333840542,0.7975,1665.5,1665.2,6.0650947]
["bitfinex","ETHUSD",1745333840900,0.7975,1665.5,1665.2,6.06509011]
["bitfinex","ETHUSD",1745333841103,0.7975,1665.8,1665.3,6.00492403]
["bitfinex","ETHUSD",1745333841303,0.7975,1665.8,1665.5,6.00420294]
["bitfinex","ETHUSD",1745333841622,8.013,1666.0,1665.6,6.00351805]
["bitfinex","ETHUSD",1745333841826,8.013,1666.0,1665.6,6.06354698]
["bitfinex","ETHUSD",1745333841999,8.013,1666.0,1665.5,12.97237195]
["bitfinex","ETHUSD",1745333842196,3.0,1665.9,1665.4,6.00430629]
["bitfinex","ETHUSD",1745333842400,3.0,1665.9,1665.6,6.00370824]
["bitfinex","ETHUSD",1745333842630,3.0,1665.9,1665.4,6.68082151]
["bitfinex","ETHUSD",1745333842840,3.0,1665.9,1665.4,12.68520239]
["bitfinex","ETHUSD",1745333842999,3.0,1665.9,1665.5,6.004167]
["bitfinex","ETHUSD",1745333843202,3.0,1665.9,1665.4,0.67644063]
["bitfinex","ETHUSD",1745333843439,3.0,1665.9,1665.6,6.00370659]
["bitfinex","ETHUSD",1745333843808,0.7975,1665.8,1665.2,12.97349796]
["bitfinex","ETHUSD",1745333844137,6.00210377,1666.1,1665.2,12.97349796]
["bitfinex","ETHUSD",1745333844138,5.99877418,1667.1,1666.5,6.00043786]
["bitfinex","ETHUSD",1745333844341,1.1105583,1667.2,1666.4,0.8542055]
["bitfinex","ETHUSD",1745333844553,1.1105583,1667.2,1666.6,10.59720123]
["bitfinex","ETHUSD",1745333844761,0.7975,1667.2,1666.9,11.99789204]
["bitfinex","ETHUSD",1745333844908,0.7975,1667.2,1666.9,5.99894157]
["bitfinex","ETHUSD",1745333845108,0.7975,1667.2,1666.8,5.99936143]
["bitfinex","ETHUSD",1745333845357,0.7975,1667.2,1666.9,0.05998417]
["bitfinex","ETHUSD",1745333845943,0.7975,1667.2,1666.6,6.96836814]
["bitfinex","ETHUSD",1745333846110,1.17725,1667.2,1666.7,6.05964893]
["bitfinex","ETHUSD",1745333846548,1.17725,1667.2,1666.8,5.99950589]
["bitfinex","ETHUSD",1745333846747,0.7975,1667.2,1666.9,0.05998766]
["bitfinex","ETHUSD",1745333846935,0.7975,1667.2,1666.8,5.99950589]
["bitfinex","ETHUSD",1745333847141,0.7975,1667.2,1666.8,6.45400909]
["bitfinex","ETHUSD",1745333847342,0.7975,1667.2,1666.8,0.4545032]
["bitfinex","ETHUSD",1745333847515,0.7975,1667.2,1666.7,5.99961805]
["bitfinex","ETHUSD",1745333847859,0.7725,1667.4,1666.7,2.66530171]
["bitfinex","ETHUSD",1745333848012,0.7725,1667.4,1667.0,5.99870326]
["bitfinex","ETHUSD",1745333848356,0.7725,1667.4,1667.0,5.99872469]
["bitfinex","ETHUSD",1745333848648,0.7725,1667.4,1666.9,6.96836814]
["bitfinex","ETHUSD",1745333848855,0.7725,1667.4,1667.0,5.99874208]
["bitfinex","ETHUSD",1745333849010,0.7725,1667.4,1667.0,0.05997884]
["bitfinex","ETHUSD",1745333849212,20.55501374,1668.4,1667.3,0.7685]
["bitfinex","ETHUSD",1745333849213,0.7725,1668.3,1667.3,0.7685]
["bitfinex","ETHUSD",1745333849518,0.7725,1668.3,1667.7,5.99601953]
["bitfinex","ETHUSD",1745333849733,0.7725,1668.3,1667.8,0.05994969]
["bitfinex","ETHUSD",1745333849919,14.76082652,1668.3,1667.8,0.05994969]
["bitfinex","ETHUSD",1745333850117,8.7665,1668.3,1667.6,5.99643433]
["bitfinex","ETHUSD",1745333850322,0.87665,1668.2,1667.6,5.99642331]
["bitfinex","ETHUSD",1745333851246,0.87665,1668.2,1667.6,5.99656958]
["bitfinex","ETHUSD",1745333851568,6.87129353,1668.2,1667.5,11.9935279]
["bitfinex","ETHUSD",1745333851842,6.87129353,1668.2,1667.5,5.99679156]
["bitfinex","ETHUSD",1745333852053,14.76083593,1668.3,1667.9,5.99531234]
["bitfinex","ETHUSD",1745333852054,8.7665,1668.3,1667.9,5.99531234]
["bitfinex","ETHUSD",1745333852357,8.7665,1668.3,1667.7,5.99604234]
["bitfinex","ETHUSD",1745333852561,8.7665,1668.3,1667.7,5.99595498]
["bitfinex","ETHUSD",1745333852727,8.7665,1668.3,1667.7,11.99207483]
["bitfinex","ETHUSD",1745333853344,8.7665,1668.3,1667.8,6.055821]
["bitfinex","ETHUSD",1745333853642,8.7665,1668.3,1667.9,12.96378721]
["bitfinex","ETHUSD",1745333853847,9.64315,1668.3,1667.9,6.96836814]
["bitfinex","ETHUSD",1745333854511,8.7665,1668.3,1667.9,7.02831599]
["bitfinex","ETHUSD",1745333854711,8.7665,1668.3,1668.0,0.05994781]
["bitfinex","ETHUSD",1745333854912,8.7665,1668.3,1668.0,6.05506379]
["bitfinex","ETHUSD",1745333855855,8.7665,1668.3,1668.0,0.05994781]
["bitfinex","ETHUSD",1745333856088,8.7665,1668.3,1668.0,5.99518436]
["bitfinex","ETHUSD",1745333856549,8.7665,1668.3,1667.9,13.42117613]
["bitfinex","ETHUSD",1745333856844,8.7665,1668.3,1668.0,6.05503432]
["bitfinex","ETHUSD",1745333857049,8.7665,1668.3,1667.9,13.42117613]
["bitfinex","ETHUSD",1745333857357,9.64315,1668.3,1667.6,6.96836814]
["bitfinex","ETHUSD",1745333857558,9.64315,1668.3,1667.7,5.99612623]
["bitfinex","ETHUSD",1745333857758,15.63731544,1668.3,1667.7,5.99595699]
["bitfinex","ETHUSD",1745333858263,0.7725,1668.1,1667.6,12.96499107]
["bitfinex","ETHUSD",1745333858637,0.7725,1668.1,1667.4,0.44300234]
["bitfinex","ETHUSD",1745333858835,5.99588674,1667.9,1667.3,12.96579406]
["bitfinex","ETHUSD",1745333859040,7.27226041,1667.9,1667.4,5.99735523]
["bitfinex","ETHUSD",1745333859641,1.27637367,1667.9,1667.4,6.05732076]
["bitfinex","ETHUSD",1745333860128,0.7725,1668.0,1667.5,5.99679485]
["bitfinex","ETHUSD",1745333860334,6.76782559,1668.0,1667.5,5.99679485]
["bitfinex","ETHUSD",1745333860667,6.76787745,1668.0,1667.6,0.05996401]
["bitfinex","ETHUSD",1745333860854,6.76787745,1668.0,1667.5,0.05996401]
["bitfinex","ETHUSD",1745333861572,6.76787745,1668.0,1667.5,6.05691889]
["bitfinex","ETHUSD",1745333861731,0.67678775,1667.9,1667.4,11.99424668]
["bitfinex","ETHUSD",1745333861930,0.67678775,1667.9,1667.5,0.05996268]
["bitfinex","ETHUSD",1745333862129,0.67678775,1667.9,1667.4,5.99710773]
["bitfinex","ETHUSD",1745333862330,0.7725,1668.0,1667.5,5.99684926]
["bitfinex","ETHUSD",1745333862550,0.7725,1668.0,1667.6,0.05996403]
["bitfinex","ETHUSD",1745333862751,0.7725,1668.0,1667.6,6.056481]
["bitfinex","ETHUSD",1745333863262,0.7725,1668.0,1667.6,12.05286876]
["bitfinex","ETHUSD",1745333863467,0.7725,1668.0,1667.5,5.99681104]
["bitfinex","ETHUSD",1745333863668,1.44924259,1668.0,1667.5,5.99679086]
["bitfinex","ETHUSD",1745333863856,1.44924259,1668.0,1667.5,11.9935715]
["bitfinex","ETHUSD",1745333864771,1.44924259,1668.0,1667.5,11.99356055]
["bitfinex","ETHUSD",1745333864946,1.44924259,1668.0,1667.5,5.99677991]
["bitfinex","ETHUSD",1745333865145,1.44924259,1668.0,1667.6,6.05658402]
["bitfinex","ETHUSD",1745333865347,7.44457286,1668.0,1667.6,6.20426474]
["bitfinex","ETHUSD",1745333865550,1.44924259,1668.0,1667.6,6.20426474]
["bitfinex","ETHUSD",1745333865847,7.44455725,1668.0,1667.6,6.20426474]
["bitfinex","ETHUSD",1745333866069,0.74445573,1667.9,1667.6,6.20426474]
["bitfinex","ETHUSD",1745333866289,0.7725,1668.0,1667.6,6.20426474]
["bitfinex","ETHUSD",1745333866452,6.76784741,1668.0,1667.6,6.20426474]
["bitfinex","ETHUSD",1745333867178,0.7725,1668.0,1667.6,6.26422456]
["bitfinex","ETHUSD",1745333867554,0.7725,1668.0,1667.6,12.26074817]
["bitfinex","ETHUSD",1745333868471,0.7725,1668.0,1667.6,12.26063795]
["bitfinex","ETHUSD",1745333868643,0.7725,1668.0,1667.8,6.20426474]
["bitfinex","ETHUSD",1745333868847,0.7881,1668.2,1667.8,12.20001003]
["bitfinex","ETHUSD",1745333870072,0.7881,1668.2,1667.8,6.20426474]
["bitfinex","ETHUSD",1745333871645,6.7825947,1668.2,1667.8,6.20426474]
["bitfinex","ETHUSD",1745333871847,0.7881,1668.2,1667.8,6.20426474]
["bitfinex","ETHUSD",1745333872052,3.44363923,1668.2,1667.8,6.20426474]
["bitfinex","ETHUSD",1745333872645,0.7881,1668.2,1667.8,6.20426474]
["bitfinex","ETHUSD",1745333872850,6.78263509,1668.2,1667.8,6.20426474]
["bitfinex","ETHUSD",1745333873183,6.78260023,1668.2,1667.8,6.20426474]
["bitfinex","ETHUSD",1745333873951,0.7881,1668.2,1667.8,6.20426474]
["bitfinex","ETHUSD",1745333874345,0.7881,1668.2,1668.0,6.20426474]
["bitfinex","ETHUSD",1745333874578,5.99342781,1668.5,1668.0,13.41925432]
["bitfinex","ETHUSD",1745333874878,5.99342781,1668.5,1668.0,6.20426474]
["bitfinex","ETHUSD",1745333875081,5.99405347,1668.4,1667.8,5.99570681]
["bitfinex","ETHUSD",1745333875385,5.99405347,1668.4,1667.8,12.19994828]
["bitfinex","ETHUSD",1745333875386,0.7881,1668.3,1667.8,12.19994828]
["bitfinex","ETHUSD",1745333875678,0.7881,1668.3,1668.1,5.99484443]
["bitfinex","ETHUSD",1745333875978,0.7881,1668.3,1668.0,6.20426474]
["bitfinex","ETHUSD",1745333876182,0.7881,1668.3,1668.0,12.19932818]
["bitfinex","ETHUSD",1745333876684,0.7881,1668.3,1668.0,6.20426474]
["bitfinex","ETHUSD",1745333877548,0.7881,1668.3,1668.0,12.19932196]
["bitfinex","ETHUSD",1745333877874,0.7881,1668.3,1668.0,6.20426474]
["bitfinex","ETHUSD",1745333878251,7.4604275,1668.3,1668.0,6.20426474]
["bitfinex","ETHUSD",1745333879279,1.46629986,1668.3,1668.0,6.20426474]
["bitfinex","ETHUSD",1745333880497,7.46061928,1668.3,1668.0,6.20426474]
["bitfinex","ETHUSD",1745333881011,1.46629986,1668.3,1668.0,6.20426474]
["bitfinex","ETHUSD",1745333881205,0.7881,1668.3,1668.0,12.19935269]
["bitfinex","ETHUSD",1745333881412,0.7881,1668.3,1668.2,6.20426474]
["bitfinex","ETHUSD",1745333883014,0.31272444,1669.2,1668.3,5.99412575]
["bitfinex","ETHUSD",1745333883202,0.792,1669.4,1669.1,6.20426474]
["bitfinex","ETHUSD",1745333883397,0.792,1669.4,1668.9,18.24784003]
["bitfinex","ETHUSD",1745333883698,6.78220536,1669.4,1668.9,6.20426474]
["bitfinex","ETHUSD",1745333883879,0.67822054,1669.3,1668.9,12.19608547]
["bitfinex","ETHUSD",1745333884075,6.78223867,1669.4,1669.0,0.32540734]
["bitfinex","ETHUSD",1745333884279,0.792,1669.2,1669.0,0.32540734]
["bitfinex","ETHUSD",1745333884616,0.792,1669.1,1669.0,0.32540734]
["bitfinex","ETHUSD",1745333884773,0.792,1669.4,1669.0,6.52967208]
["bitfinex","ETHUSD",1745333884972,0.792,1669.4,1669.0,12.19563519]
["bitfinex","ETHUSD",1745333885176,0.792,1669.4,1669.0,6.20426474]
["bitfinex","ETHUSD",1745333886300,5.99085521,1669.3,1668.8,6.94255471]
["bitfinex","ETHUSD",1745333886499,5.99100104,1669.2,1668.8,6.64883627]
["bitfinex","ETHUSD",1745333886700,11.98225249,1669.2,1668.8,6.20426474]
["bitfinex","ETHUSD",1745333886906,11.98225249,1669.2,1668.4,12.96141561]
["bitfinex","ETHUSD",1745333886907,5.99194856,1669.0,1668.4,12.96141561]
["bitfinex","ETHUSD",1745333887103,6.81372637,1669.1,1668.4,6.20426474]
["bitfinex","ETHUSD",1745333887289,6.81372637,1669.1,1668.2,5.99424379]
["bitfinex","ETHUSD",1745333887290,6.81500568,1668.7,1668.3,0.29754648]
["bitfinex","ETHUSD",1745333887504,0.8222,1668.7,1668.2,12.19850853]
["bitfinex","ETHUSD",1745333887702,0.8222,1668.7,1668.2,18.65051604]
["bitfinex","ETHUSD",1745333887931,0.8222,1668.7,1668.4,6.20426474]
["bitfinex","ETHUSD",1745333888141,12.80796447,1668.7,1668.4,6.20426474]
["bitfinex","ETHUSD",1745333888346,6.81501309,1668.7,1668.4,6.20426474]
["bitfinex","ETHUSD",1745333888834,5.99312764,1668.6,1668.2,6.66196293]
["bitfinex","ETHUSD",1745333889040,5.9937513,1668.5,1668.2,6.66196293]
["bitfinex","ETHUSD",1745333889530,5.99323306,1668.6,1668.2,6.66196293]
["bitfinex","ETHUSD",1745333889699,8.7832,1668.7,1668.2,12.6563807]
["bitfinex","ETHUSD",1745333890034,0.8222,1668.9,1668.7,5.99256633]
["bitfinex","ETHUSD",1745333890336,13.95205114,1669.2,1668.8,12.19657393]
["bitfinex","ETHUSD",1745333890337,8.7832,1669.2,1668.8,12.19657393]
["bitfinex","ETHUSD",1745333890511,14.77411291,1669.2,1668.8,6.20426474]
["bitfinex","ETHUSD",1745333890708,5.99139657,1669.1,1668.8,6.20426474]
["bitfinex","ETHUSD",1745333890908,14.77411291,1669.2,1668.8,6.20426474]
["bitfinex","ETHUSD",1745333891230,5.99127246,1669.1,1668.6,5.9928979]
["bitfinex","ETHUSD",1745333891417,5.99127246,1669.1,1668.6,7.81193891]
["bitfinex","ETHUSD",1745333891731,11.98284834,1669.1,1668.6,1.81904101]
["bitfinex","ETHUSD",1745333891932,5.99132103,1669.1,1668.6,5.99302066]
["bitfinex","ETHUSD",1745333892136,0.8222,1669.2,1668.7,6.05243938]
["bitfinex","ETHUSD",1745333892437,5.99128239,1669.1,1668.6,5.99282436]
["bitfinex","ETHUSD",1745333892619,6.81310109,1669.2,1668.6,5.9928055]
["bitfinex","ETHUSD",1745333892823,5.99132849,1669.1,1668.7,0.05991869]
["bitfinex","ETHUSD",1745333893012,5.99132849,1669.1,1668.7,0.44714594]
["bitfinex","ETHUSD",1745333893215,5.99132849,1669.1,1668.6,5.9929936]
["bitfinex","ETHUSD",1745333893414,6.81329895,1669.2,1668.7,5.99262105]
["bitfinex","ETHUSD",1745333893935,6.81329895,1669.2,1668.7,6.05253973]
["bitfinex","ETHUSD",1745333894137,6.81329895,1669.2,1668.6,7.19141757]
["bitfinex","ETHUSD",1745333894138,5.99127627,1669.1,1668.6,7.19141757]
["bitfinex","ETHUSD",1745333894498,5.99127627,1669.1,1668.6,1.19861498]
["bitfinex","ETHUSD",1745333894702,5.99207633,1668.9,1668.5,0.05992193]
["bitfinex","ETHUSD",1745333895000,5.99200334,1668.9,1668.5,0.05992193]
["bitfinex","ETHUSD",1745333895213,5.99189308,1669.0,1668.5,0.05992193]
["bitfinex","ETHUSD",1745333895430,5.99201743,1668.9,1668.5,0.05992193]
["bitfinex","ETHUSD",1745333895736,14.77431664,1669.2,1668.6,5.99279403]
["bitfinex","ETHUSD",1745333896038,14.77431664,1669.2,1668.7,6.05239421]
["bitfinex","ETHUSD",1745333896335,5.99171543,1669.0,1668.6,0.5992794]
["bitfinex","ETHUSD",1745333896536,5.99171543,1669.0,1668.5,6.0531525]
["bitfinex","ETHUSD",1745333897031,5.99199441,1668.9,1668.4,12.19786373]
["bitfinex","ETHUSD",1745333897210,11.9835825,1669.0,1668.5,5.9933058]
["bitfinex","ETHUSD",1745333897420,11.9835825,1669.0,1668.5,6.05330944]
["bitfinex","ETHUSD",1745333897421,5.99171543,1669.0,1668.5,6.05330944]
["bitfinex","ETHUSD",1745333898016,5.99140578,1669.1,1668.5,7.87820242]
["bitfinex","ETHUSD",1745333898198,5.99176581,1669.0,1668.5,0.05992514]
["bitfinex","ETHUSD",1745333898402,5.99207965,1668.9,1668.4,5.99362047]
["bitfinex","ETHUSD",1745333898598,0.8222,1669.0,1668.3,4.3623]
["bitfinex","ETHUSD",1745333898939,6.81387411,1669.0,1668.5,5.99312201]
["bitfinex","ETHUSD",1745333899134,0.8222,1669.0,1668.5,5.99312201]
["bitfinex","ETHUSD",1745333899708,0.8222,1669.0,1668.5,11.98629961]
["bitfinex","ETHUSD",1745333899910,0.8222,1669.0,1668.5,5.99312201]
["bitfinex","ETHUSD",1745333900209,8.7832,1669.2,1668.5,4.21973867]
["bitfinex","ETHUSD",1745333900401,5.99135193,1669.1,1668.6,12.19708836]
["bitfinex","ETHUSD",1745333900596,5.99135193,1669.1,1668.6,12.19707348]
["bitfinex","ETHUSD",1745333900813,20.765387,1669.2,1668.6,18.18988966]
["bitfinex","ETHUSD",1745333901028,20.76543936,1669.2,1668.6,12.19707348]
["bitfinex","ETHUSD",1745333901229,14.77423925,1669.2,1668.7,6.05259112]
["bitfinex","ETHUSD",1745333901415,8.7832,1669.2,1668.7,6.05242596]
["bitfinex","ETHUSD",1745333901611,8.7832,1669.2,1668.7,4.28164567]
["bitfinex","ETHUSD",1745333901816,14.77427375,1669.2,1668.7,10.27418841]
["bitfinex","ETHUSD",1745333902338,6.81107252,1669.8,1669.2,5.99082832]
["bitfinex","ETHUSD",1745333902509,1.2307452,1670.0,1669.5,5.98961675]
["bitfinex","ETHUSD",1745333902705,1.2307452,1670.0,1669.6,5.98917326]
["bitfinex","ETHUSD",1745333903011,1.2307452,1670.0,1669.3,6.58937163]
["bitfinex","ETHUSD",1745333903220,1.2307452,1670.0,1669.3,0.59908283]
["bitfinex","ETHUSD",1745333903547,1.2307452,1670.0,1669.1,6.20426474]
["bitfinex","ETHUSD",1745333903548,0.8222,1669.5,1669.0,6.75498047]
["bitfinex","ETHUSD",1745333903909,0.8222,1669.5,1669.0,6.81488726]
["bitfinex","ETHUSD",1745333904439,0.8222,1669.5,1669.1,5.99109229]
["bitfinex","ETHUSD",1745333905743,0.8222,1669.5,1669.1,5.99121606]
["bitfinex","ETHUSD",1745333905943,0.8222,1669.5,1669.2,0.05990211]
["bitfinex","ETHUSD",1745333906321,5.99042983,1669.4,1669.1,0.4511565]
["bitfinex","ETHUSD",1745333906645,5.99101633,1669.2,1668.7,6.79286869]
["bitfinex","ETHUSD",1745333906855,5.99101633,1669.2,1668.7,1.26021116]
["bitfinex","ETHUSD",1745333907033,6.78482271,1669.1,1668.7,0.45991116]
["bitfinex","ETHUSD",1745333907355,12.7763737,1669.1,1668.5,8.00026329]
["bitfinex","ETHUSD",1745333907513,6.78482271,1669.1,1668.5,8.00026329]
["bitfinex","ETHUSD",1745333907844,6.78482271,1669.1,1668.5,2.00703867]
["bitfinex","ETHUSD",1745333907845,5.99168051,1669.0,1668.5,2.00703867]
["bitfinex","ETHUSD",1745333908206,11.98358597,1669.0,1668.5,2.00703867]
["bitfinex","ETHUSD",1745333908427,5.99168051,1669.0,1668.5,2.00703867]
["bitfinex","ETHUSD",1745333908620,5.99168051,1669.0,1668.5,8.00031633]
["bitfinex","ETHUSD",1745333908939,5.99168051,1669.0,1668.5,2.00703867]
["bitfinex","ETHUSD",1745333909246,5.99219914,1668.9,1668.3,6.78123123]
["bitfinex","ETHUSD",1745333909551,5.992463,1668.8,1668.3,6.78123123]
["bitfinex","ETHUSD",1745333909848,0.7934,1668.7,1668.0,0.7873]
["bitfinex","ETHUSD",1745333910140,5.99373429,1668.5,1668.0,0.7873]
["bitfinex","ETHUSD",1745333910355,5.99368304,1668.5,1668.0,2.08598924]
["bitfinex","ETHUSD",1745333910857,6.78625014,1668.7,1668.2,5.99419795]
["bitfinex","ETHUSD",1745333911020,0.7934,1668.7,1668.2,5.99419795]
["bitfinex","ETHUSD",1745333911336,0.7934,1668.7,1668.3,6.05400953]
["bitfinex","ETHUSD",1745333911545,7.933,1668.8,1668.3,12.25809123]
["bitfinex","ETHUSD",1745333911733,7.933,1668.8,1668.3,12.25808581]
["bitfinex","ETHUSD",1745333911933,13.92533795,1668.8,1668.3,12.25808581]
["bitfinex","ETHUSD",1745333912231,13.92533795,1668.8,1668.3,0.05993751]
["bitfinex","ETHUSD",1745333912540,7.933,1668.8,1668.3,12.65336915]
["bitfinex","ETHUSD",1745333912746,7.933,1668.8,1668.4,5.99374999]
["bitfinex","ETHUSD",1745333912906,13.92535508,1668.8,1668.3,6.59935289]
["bitfinex","ETHUSD",1745333913421,13.92535508,1668.8,1668.3,6.65928544]
["bitfinex","ETHUSD",1745333914056,13.92535508,1668.8,1668.3,12.6532739]
["bitfinex","ETHUSD",1745333914214,15.99644202,1668.8,1668.1,12.19888987]
["bitfinex","ETHUSD",1745333914415,0.7934,1668.6,1668.0,1.22725127]
["bitfinex","ETHUSD",1745333914615,5.99411227,1668.4,1668.0,0.43995127]
["bitfinex","ETHUSD",1745333914849,5.99411227,1668.4,1667.8,12.77873319]
["bitfinex","ETHUSD",1745333915017,5.99402091,1668.4,1667.8,12.77876109]
["bitfinex","ETHUSD",1745333915218,5.99402091,1668.4,1667.9,5.99555071]
["bitfinex","ETHUSD",1745333915413,0.7934,1668.6,1668.0,5.99509325]
["bitfinex","ETHUSD",1745333915625,0.7934,1668.6,1668.1,12.19885322]
["bitfinex","ETHUSD",1745333915848,6.78658344,1668.6,1668.0,5.99505768]
["bitfinex","ETHUSD",1745333916158,5.99352213,1668.5,1668.0,5.99505768]
["bitfinex","ETHUSD",1745333916346,6.78658344,1668.6,1668.1,0.59950577]
["bitfinex","ETHUSD",1745333916645,6.78658344,1668.6,1668.1,6.65414049]
["bitfinex","ETHUSD",1745333916646,0.7934,1668.6,1668.1,6.65414049]
["bitfinex","ETHUSD",1745333916852,0.7934,1668.6,1668.1,12.64884472]
["bitfinex","ETHUSD",1745333917045,0.7934,1668.6,1668.1,18.85304851]
["bitfinex","ETHUSD",1745333917217,0.7934,1668.6,1668.0,3.0]
["bitfinex","ETHUSD",1745333917218,5.99358402,1668.5,1668.0,3.0]
["bitfinex","ETHUSD",1745333917425,11.98729703,1668.5,1667.9,5.9953461]
["bitfinex","ETHUSD",1745333917626,8.7264,1668.8,1668.3,5.99402346]
["bitfinex","ETHUSD",1745333917835,8.7264,1668.8,1668.3,10.35248295]
["bitfinex","ETHUSD",1745333918159,20.71156037,1668.8,1668.3,4.29855882]
["bitfinex","ETHUSD",1745333918369,5.99324372,1668.6,1668.1,3.0]
["bitfinex","ETHUSD",1745333918867,14.71876726,1668.8,1668.1,3.0]
["bitfinex","ETHUSD",1745333918868,5.99290147,1668.7,1668.1,8.99470172]
["bitfinex","ETHUSD",1745333919027,5.99304864,1668.6,1668.1,15.19896646]
["bitfinex","ETHUSD",1745333919370,5.99304864,1668.6,1668.1,8.99470172]
["bitfinex","ETHUSD",1745333919572,5.99304864,1668.6,1668.1,3.05994141]
["bitfinex","ETHUSD",1745333919868,5.99291014,1668.7,1668.1,9.05473406]
["bitfinex","ETHUSD",1745333920169,8.7264,1668.8,1668.3,5.99405803]
["bitfinex","ETHUSD",1745333920377,8.7264,1668.8,1668.3,6.05399114]
["bitfinex","ETHUSD",1745333920554,8.7264,1668.8,1668.4,0.8126]
["bitfinex","ETHUSD",1745333920761,7.933,1668.8,1668.4,13.01051223]
["bitfinex","ETHUSD",1745333920958,7.933,1668.8,1668.4,9.26243742]
["bitfinex","ETHUSD",1745333921265,7.933,1668.8,1668.4,15.25619213]
["bitfinex","ETHUSD",1745333921466,7.933,1668.8,1668.4,15.2559967]
["bitfinex","ETHUSD",1745333921961,5.99163163,1669.0,1668.4,15.25595762]
["bitfinex","ETHUSD",1745333922163,5.99210229,1668.9,1668.4,7.01686474]
["bitfinex","ETHUSD",1745333922365,5.99235196,1668.8,1668.4,0.8126]
["bitfinex","ETHUSD",1745333922837,0.7892,1668.7,1668.0,7.01686474]
["bitfinex","ETHUSD",1745333923047,14.71714341,1668.7,1668.0,6.80759548]
["bitfinex","ETHUSD",1745333923367,5.99346568,1668.5,1668.0,13.01186022]
["bitfinex","ETHUSD",1745333923666,5.99346568,1668.5,1668.1,1.30118602]
["bitfinex","ETHUSD",1745333923959,11.98642724,1668.6,1668.1,1.36112847]
["bitfinex","ETHUSD",1745333924461,5.99377128,1668.4,1668.1,1.30118602]
["bitfinex","ETHUSD",1745333924631,5.99344189,1668.5,1668.1,1.30118602]
["bitfinex","ETHUSD",1745333925051,5.99323677,1668.6,1668.1,7.29599838]
["bitfinex","ETHUSD",1745333925281,5.9934475,1668.5,1668.1,1.36112844]
["bitfinex","ETHUSD",1745333925971,5.9934475,1668.5,1668.2,0.5989]
["bitfinex","ETHUSD",1745333926184,5.9934475,1668.5,1668.1,1.79994292]
["bitfinex","ETHUSD",1745333926357,5.9934475,1668.5,1668.1,1.7400005]
["bitfinex","ETHUSD",1745333926687,11.98654366,1668.6,1668.1,1.79994288]
["bitfinex","ETHUSD",1745333926890,14.71692599,1668.7,1668.2,12.19857719]
["bitfinex","ETHUSD",1745333927191,14.71692599,1668.7,1668.2,15.05798871]
["bitfinex","ETHUSD",1745333927491,8.7242,1668.7,1668.3,5.99378695]
["bitfinex","ETHUSD",1745333927792,14.71703167,1668.7,1668.2,8.00953125]
["bitfinex","ETHUSD",1745333927982,8.7242,1668.7,1668.2,14.00386228]
["bitfinex","ETHUSD",1745333928356,14.7170906,1668.7,1668.2,8.00953125]
["bitfinex","ETHUSD",1745333928730,14.7170906,1668.7,1668.2,14.00399149]
["bitfinex","ETHUSD",1745333929189,8.7242,1668.7,1668.3,1.40039915]
["bitfinex","ETHUSD",1745333929369,14.71690941,1668.7,1668.3,1.40039915]
["bitfinex","ETHUSD",1745333930092,5.99307492,1668.6,1668.3,1.40039915]
["bitfinex","ETHUSD",1745333930395,5.99307492,1668.6,1668.2,6.20426474]
["bitfinex","ETHUSD",1745333930958,5.99307492,1668.6,1668.2,6.26420308]
["bitfinex","ETHUSD",1745333931193,14.71690941,1668.7,1668.2,6.26420308]
["bitfinex","ETHUSD",1745333931493,20.7098639,1668.7,1668.2,6.26420308]
["bitfinex","ETHUSD",1745333932186,8.7242,1668.7,1668.2,18.25291857]
["bitfinex","ETHUSD",1745333932388,7.935,1668.7,1668.4,5.99375528]
["bitfinex","ETHUSD",1745333932605,0.7892,1669.0,1668.6,5.993021]
["bitfinex","ETHUSD",1745333932804,13.92628023,1669.1,1668.6,6.20426474]
["bitfinex","ETHUSD",1745333933013,7.935,1669.1,1668.7,5.99259123]
["bitfinex","ETHUSD",1745333933309,7.935,1669.1,1668.7,1.81896173]
["bitfinex","ETHUSD",1745333933507,13.92646098,1669.1,1668.7,1.81896173]
["bitfinex","ETHUSD",1745333933705,13.92646098,1669.1,1668.6,6.20426474]
["bitfinex","ETHUSD",1745333934312,13.92646098,1669.1,1668.6,12.197311]
["bitfinex","ETHUSD",1745333934815,13.92646098,1669.1,1668.6,12.63827878]
["bitfinex","ETHUSD",1745333934976,19.9179619,1669.1,1668.6,6.64523252]
["bitfinex","ETHUSD",1745333935810,5.99164497,1669.0,1668.6,0.44096778]
["bitfinex","ETHUSD",1745333936007,7.38430947,1669.0,1668.4,19.0039614]
["bitfinex","ETHUSD",1745333936242,5.99164497,1669.0,1668.5,5.99338242]
["bitfinex","ETHUSD",1745333936725,13.9264456,1669.1,1668.6,6.20426474]
["bitfinex","ETHUSD",1745333936877,13.9264456,1669.1,1668.6,12.19720871]
["bitfinex","ETHUSD",1745333937206,19.91797227,1669.1,1668.6,6.20426474]
["bitfinex","ETHUSD",1745333937388,5.99161281,1669.0,1668.6,6.20426474]
["bitfinex","ETHUSD",1745333937596,5.99161281,1669.0,1668.6,7.43000483]
["bitfinex","ETHUSD",1745333937797,7.935,1669.1,1668.6,13.42292465]
["bitfinex","ETHUSD",1745333938116,13.92627889,1669.1,1668.6,7.43000483]
["bitfinex","ETHUSD",1745333938719,13.92627889,1669.1,1668.6,7.88785353]
["bitfinex","ETHUSD",1745333939216,13.92627889,1669.1,1668.6,13.88086628]
["bitfinex","ETHUSD",1745333939380,7.935,1669.1,1668.7,11.25310547]
["bitfinex","ETHUSD",1745333940022,9.61280994,1670.0,1669.9,6.80098253]
["bitfinex","ETHUSD",1745333940023,0.4085452,1670.0,1669.9,6.80098253]
["bitfinex","ETHUSD",1745333940335,0.4085452,1670.0,1669.9,10.16356907]
["bitfinex","ETHUSD",1745333940535,0.4085452,1670.0,1669.9,8.07998078]
["bitfinex","ETHUSD",1745333940833,0.4085452,1670.0,1669.6,13.00627264]
["bitfinex","ETHUSD",1745333940998,0.4085452,1670.0,1669.7,5.98890673]
["bitfinex","ETHUSD",1745333941188,0.4085452,1670.0,1669.7,5.98886638]
["bitfinex","ETHUSD",1745333942203,0.4085452,1670.0,1669.6,13.00618229]
["bitfinex","ETHUSD",1745333943226,0.7892,1669.9,1669.2,0.8126]
["bitfinex","ETHUSD",1745333943429,6.77776567,1669.9,1669.2,0.8126]
["bitfinex","ETHUSD",1745333943595,1.50783109,1669.9,1669.3,6.05020318]
["bitfinex","ETHUSD",1745333943790,1.50783109,1669.9,1669.3,5.99030373]
["bitfinex","ETHUSD",1745333943791,12.76642191,1669.9,1669.3,5.99030373]
["bitfinex","ETHUSD",1745333943998,5.77771664,1669.9,1669.2,13.68793549]
["bitfinex","ETHUSD",1745333944316,0.4085452,1670.0,1669.2,13.68787573]
["bitfinex","ETHUSD",1745333944610,5.98909237,1669.8,1669.2,8.1561127]
["bitfinex","ETHUSD",1745333944802,6.39666538,1670.0,1669.4,12.19429017]
["bitfinex","ETHUSD",1745333945000,6.39666538,1670.0,1669.4,13.41970913]
["bitfinex","ETHUSD",1745333945192,5.98838533,1669.9,1669.4,1.22541896]
["bitfinex","ETHUSD",1745333945514,6.39674307,1670.0,1669.2,8.1561127]
["bitfinex","ETHUSD",1745333945515,5.98927877,1669.7,1669.2,8.1561127]
["bitfinex","ETHUSD",1745333945894,5.98899976,1669.8,1669.2,8.21601031]
["bitfinex","ETHUSD",1745333946097,6.39679096,1670.0,1669.4,6.20426474]
["bitfinex","ETHUSD",1745333946518,5.98839318,1669.9,1669.4,12.19442114]
["bitfinex","ETHUSD",1745333946892,0.7892,1669.9,1669.4,6.20426474]
["bitfinex","ETHUSD",1745333947087,6.77782253,1669.9,1669.4,6.20426474]
["bitfinex","ETHUSD",1745333947838,5.98909983,1669.7,1669.2,1.13924796]
["bitfinex","ETHUSD",1745333948040,2.10664717,1669.9,1669.2,1.13924796]
["bitfinex","ETHUSD",1745333948041,10.01164717,1669.9,1669.2,13.33425444]
["bitfinex","ETHUSD",1745333948334,16.00017773,1669.9,1669.3,6.86286192]
["bitfinex","ETHUSD",1745333948524,5.98877245,1669.8,1669.3,0.8126]
["bitfinex","ETHUSD",1745333949039,5.98927055,1669.7,1669.2,7.3435127]
["bitfinex","ETHUSD",1745333949339,14.68269606,1669.9,1669.4,6.20426474]
["bitfinex","ETHUSD",1745333949724,14.68269606,1669.9,1669.4,12.19441918]
["bitfinex","ETHUSD",1745333949725,8.6942,1669.9,1669.4,12.19441918]
["bitfinex","ETHUSD",1745333950032,14.6827344,1669.9,1669.4,6.20426474]
["bitfinex","ETHUSD",1745333950336,5.98890254,1669.8,1669.4,6.20426474]
["bitfinex","ETHUSD",1745333950498,11.97790851,1669.8,1669.4,7.50500053]
["bitfinex","ETHUSD",1745333950694,5.98949671,1669.6,1669.2,6.66314605]
["bitfinex","ETHUSD",1745333951130,14.68283551,1669.9,1669.3,5.99025966]
["bitfinex","ETHUSD",1745333951436,5.98875377,1669.8,1669.4,6.20426474]
["bitfinex","ETHUSD",1745333951800,5.98874116,1669.8,1669.2,6.66314605]
["bitfinex","ETHUSD",1745333952002,5.98994408,1669.5,1669.2,0.45888131]
["bitfinex","ETHUSD",1745333952202,5.98994408,1669.5,1669.1,1.3548]
["bitfinex","ETHUSD",1745333952540,5.9899488,1669.5,1669.1,1.3548]
["bitfinex","ETHUSD",1745333952845,5.98993368,1669.5,1669.1,1.3548]
["bitfinex","ETHUSD",1745333953340,5.98945855,1669.6,1669.1,7.34603923]
["bitfinex","ETHUSD",1745333953512,5.98986494,1669.5,1669.1,3.30896649]
["bitfinex","ETHUSD",1745333954402,5.99031667,1669.4,1669.1,1.79502353]
["bitfinex","ETHUSD",1745333954601,6.81496494,1669.5,1669.1,1.19612353]
["bitfinex","ETHUSD",1745333955000,5.99082423,1669.3,1669.1,0.44022353]
["bitfinex","ETHUSD",1745333955221,11.98083103,1669.4,1668.9,1.3548]
["bitfinex","ETHUSD",1745333955848,5.99057843,1669.3,1668.9,1.3548]
["bitfinex","ETHUSD",1745333956004,6.81502351,1669.5,1669.0,12.19569498]
["bitfinex","ETHUSD",1745333956205,5.99022334,1669.4,1669.0,6.20426474]
["bitfinex","ETHUSD",1745333956720,5.99056718,1669.3,1669.0,6.20426474]
["bitfinex","ETHUSD",1745333956905,5.99090586,1669.2,1668.9,3.00991093]
["bitfinex","ETHUSD",1745333957101,5.99090586,1669.2,1668.9,0.44901902]
["bitfinex","ETHUSD",1745333957306,5.99191239,1669.0,1668.6,6.96016474]
["bitfinex","ETHUSD",1745333957603,5.99246408,1668.8,1668.6,0.44767278]
["bitfinex","ETHUSD",1745333957815,5.99246408,1668.8,1668.4,6.96016474]
["bitfinex","ETHUSD",1745333958054,5.99212063,1668.9,1668.4,8.25557697]
["bitfinex","ETHUSD",1745333958408,5.99212063,1668.9,1668.4,14.24932099]
["bitfinex","ETHUSD",1745333958609,5.99240396,1668.8,1668.4,8.25557697]
["bitfinex","ETHUSD",1745333959701,5.9917234,1669.0,1668.4,14.24919701]
["bitfinex","ETHUSD",1745333959907,5.99210922,1668.9,1668.6,6.20426474]
["bitfinex","ETHUSD",1745333960616,5.99178591,1669.0,1668.6,6.20426474]
["bitfinex","ETHUSD",1745333960817,5.99210476,1668.9,1668.6,6.20426474]
["bitfinex","ETHUSD",1745333961409,5.99178591,1669.0,1668.6,6.20426474]
["bitfinex","ETHUSD",1745333961613,5.9920011,1668.9,1668.6,6.65727764]
["bitfinex","ETHUSD",1745333962012,5.9920011,1668.9,1668.6,6.20426474]
["bitfinex","ETHUSD",1745333963718,7.906,1669.5,1668.9,0.7559]
["bitfinex","ETHUSD",1745333963945,13.89603758,1669.5,1669.2,6.20426474]
["bitfinex","ETHUSD",1745333964151,7.906,1669.5,1669.2,6.20426474]
["bitfinex","ETHUSD",1745333965624,7.906,1669.5,1669.2,6.64253065]
["bitfinex","ETHUSD",1745333966462,7.906,1669.5,1669.2,6.70243317]
["bitfinex","ETHUSD",1745333966762,7.906,1669.5,1669.2,6.64253065]
["bitfinex","ETHUSD",1745333968249,7.906,1669.5,1669.2,7.96578656]
["bitfinex","ETHUSD",1745333968858,7.906,1669.5,1669.2,7.90588402]
["bitfinex","ETHUSD",1745333969054,7.906,1669.5,1669.2,6.64253065]
["bitfinex","ETHUSD",1745333969917,6.8138551,1669.8,1669.4,6.20426474]
["bitfinex","ETHUSD",1745333970324,0.8251,1669.8,1669.4,6.20426474]
["bitfinex","ETHUSD",1745333970826,6.81395337,1669.8,1669.4,6.20426474]
["bitfinex","ETHUSD",1745333971643,7.875,1669.9,1669.4,6.20426474]
["bitfinex","ETHUSD",1745333971840,7.875,1669.9,1669.4,13.49730332]
["bitfinex","ETHUSD",1745333972177,5.98724257,1670.3,1669.8,6.20426474]
["bitfinex","ETHUSD",1745333972339,0.8041,1672.6,1671.6,5.98229241]
["bitfinex","ETHUSD",1745333972539,5.97911028,1672.5,1671.6,7.40139398]
["bitfinex","ETHUSD",1745333972769,5.97988252,1672.3,1671.7,6.04159531]
["bitfinex","ETHUSD",1745333972981,7.875,1672.5,1671.7,7.81963657]
["bitfinex","ETHUSD",1745333973185,7.875,1672.4,1671.7,12.18619893]
["bitfinex","ETHUSD",1745333973482,7.875,1672.4,1671.7,6.20426474]
["bitfinex","ETHUSD",1745333973646,6.76750782,1672.3,1671.7,6.20426474]
["bitfinex","ETHUSD",1745333974269,5.97748384,1673.0,1672.3,5.97977498]
["bitfinex","ETHUSD",1745333974458,5.9783848,1672.7,1672.2,6.20426474]
["bitfinex","ETHUSD",1745333974643,5.97853709,1672.7,1672.2,6.20426474]
["bitfinex","ETHUSD",1745333974845,5.97885516,1672.6,1672.2,6.20426474]
["bitfinex","ETHUSD",1745333975163,5.97885516,1672.6,1672.2,0.45185696]
["bitfinex","ETHUSD",1745333975164,0.8041,1672.6,1672.2,0.45185696]
["bitfinex","ETHUSD",1745333975467,7.871,1672.5,1671.9,6.94265102]
["bitfinex","ETHUSD",1745333975666,7.871,1672.8,1671.9,6.94265102]
["bitfinex","ETHUSD",1745333975831,7.871,1672.8,1672.0,5.98081465]
["bitfinex","ETHUSD",1745333975832,5.97891132,1672.6,1672.0,5.98081465]
["bitfinex","ETHUSD",1745333976025,5.97892062,1672.6,1671.9,12.92360488]
["bitfinex","ETHUSD",1745333976270,7.871,1672.8,1671.9,12.9238542]
["bitfinex","ETHUSD",1745333976565,5.97860544,1672.7,1672.0,5.98063858]
["bitfinex","ETHUSD",1745333976761,0.59786054,1672.6,1672.0,5.98063858]
["bitfinex","ETHUSD",1745333976963,6.57671561,1672.6,1672.0,5.98063649]
["bitfinex","ETHUSD",1745333977155,0.59786054,1672.6,1671.9,6.94265102]
["bitfinex","ETHUSD",1745333977359,6.57661291,1672.6,1672.0,5.98056687]
["bitfinex","ETHUSD",1745333977557,0.59786054,1672.6,1672.1,5.9802616]
["bitfinex","ETHUSD",1745333978289,0.005,1673.1,1672.6,5.97853121]
["bitfinex","ETHUSD",1745333978464,5.97783928,1672.9,1672.4,6.94265102]
["bitfinex","ETHUSD",1745333978775,5.98002165,1672.3,1672.0,0.45041667]
["bitfinex","ETHUSD",1745333978983,5.97993658,1672.3,1671.8,0.7755]
["bitfinex","ETHUSD",1745333979475,7.868,1672.4,1671.9,5.98102924]
["bitfinex","ETHUSD",1745333979681,9.85067285,1672.4,1671.9,5.98102924]
["bitfinex","ETHUSD",1745333979845,9.85067285,1672.4,1671.9,5.981205]
["bitfinex","ETHUSD",1745333980039,9.85067285,1672.4,1671.8,6.75686313]
["bitfinex","ETHUSD",1745333980262,9.85067285,1672.4,1671.9,5.98101425]
["bitfinex","ETHUSD",1745333980263,7.868,1672.4,1671.9,5.98101425]
["bitfinex","ETHUSD",1745333980674,7.868,1672.4,1671.9,5.9809824]
["bitfinex","ETHUSD",1745333981325,7.868,1672.4,1672.1,5.98049055]
["bitfinex","ETHUSD",1745333981582,7.868,1672.4,1672.2,5.98014324]
["bitfinex","ETHUSD",1745333981935,7.868,1672.4,1672.0,12.92332328]
["bitfinex","ETHUSD",1745333982141,7.868,1672.4,1672.0,12.92326115]
["bitfinex","ETHUSD",1745333982582,7.868,1672.4,1672.0,18.90390377]
["bitfinex","ETHUSD",1745333982874,8.6548,1672.4,1672.0,6.94265102]
["bitfinex","ETHUSD",1745333983590,8.6548,1672.4,1671.9,0.44686112]
["bitfinex","ETHUSD",1745333983876,5.98169824,1671.8,1671.2,12.92605007]
["bitfinex","ETHUSD",1745333984066,13.84569824,1671.8,1671.3,0.7755]
["bitfinex","ETHUSD",1745333984276,15.82839611,1671.8,1671.3,0.7755]
["bitfinex","ETHUSD",1745333984764,11.9642903,1671.7,1671.3,0.7755]
["bitfinex","ETHUSD",1745333984972,5.98254074,1671.6,1671.3,0.7755]
["bitfinex","ETHUSD",1745333985182,5.98230431,1671.6,1671.3,0.7755]
["bitfinex","ETHUSD",1745333985379,5.98209005,1671.7,1671.3,1.22455644]
["bitfinex","ETHUSD",1745333985580,15.82848904,1671.8,1671.4,0.05982757]
["bitfinex","ETHUSD",1745333985778,15.82848904,1671.8,1671.3,1.22455644]
["bitfinex","ETHUSD",1745333985779,9.84669787,1671.8,1671.3,1.22455644]
["bitfinex","ETHUSD",1745333985956,5.98221881,1671.7,1671.3,1.22455644]
["bitfinex","ETHUSD",1745333986151,5.98241353,1671.6,1671.3,1.22455644]
["bitfinex","ETHUSD",1745333986785,5.98241353,1671.6,1671.3,1.28438401]
["bitfinex","ETHUSD",1745333986965,5.98241353,1671.6,1671.3,1.22455644]
["bitfinex","ETHUSD",1745333987581,5.9829202,1671.5,1671.3,0.44905644]
["bitfinex","ETHUSD",1745333987779,5.9829202,1671.5,1671.1,0.7603]
["bitfinex","ETHUSD",1745333987986,7.17945795,1671.5,1671.1,0.7603]
["bitfinex","ETHUSD",1745333988170,5.98320093,1671.4,1671.1,0.7603]
["bitfinex","ETHUSD",1745333989205,7.864,1671.6,1671.1,0.7603]
["bitfinex","ETHUSD",1745333989496,7.864,1671.6,1671.2,5.98353943]
["bitfinex","ETHUSD",1745333989803,7.864,1671.6,1671.3,5.98333252]
["bitfinex","ETHUSD",1745333990099,13.84635348,1671.6,1671.2,5.98353646]
["bitfinex","ETHUSD",1745333990303,5.98284235,1671.5,1671.1,1.21922932]
["bitfinex","ETHUSD",1745333990467,9.24860916,1671.6,1671.1,1.21922932]
["bitfinex","ETHUSD",1745333990468,5.98300963,1671.4,1671.1,1.21922932]
["bitfinex","ETHUSD",1745333990668,6.78502721,1672.0,1671.2,6.04321635]
["bitfinex","ETHUSD",1745333990863,11.96341998,1671.8,1671.3,6.94265102]
["bitfinex","ETHUSD",1745333991069,5.98158703,1671.8,1671.3,12.98571514]
["bitfinex","ETHUSD",1745333991282,5.98158703,1671.8,1671.3,12.92588374]
["bitfinex","ETHUSD",1745333991798,1e-08,1673.1,1673.0,0.5264]
["bitfinex","ETHUSD",1745333992007,0.005,1673.7,1673.1,0.5264]
["bitfinex","ETHUSD",1745333992162,0.005,1673.7,1673.2,6.94265102]
["bitfinex","ETHUSD",1745333992360,0.005,1673.7,1673.3,5.97605228]
["bitfinex","ETHUSD",1745333992592,0.005,1673.7,1673.4,0.0597504]
["bitfinex","ETHUSD",1745333992793,0.005,1673.7,1673.4,5.97558883]
["bitfinex","ETHUSD",1745333992995,0.005,1673.7,1673.3,6.94265102]
["bitfinex","ETHUSD",1745333993197,0.005,1673.7,1673.4,6.0353467]
["bitfinex","ETHUSD",1745333993399,0.005,1673.7,1673.6,12.91779442]
["bitfinex","ETHUSD",1745333994408,0.005,1673.7,1673.6,14.11837427]
["bitfinex","ETHUSD",1745333994777,0.005,1673.7,1673.6,8.14323087]
["bitfinex","ETHUSD",1745333995182,0.005,1673.7,1673.6,14.11837427]
["bitfinex","ETHUSD",1745333995392,0.005,1673.7,1673.6,8.14323087]
["bitfinex","ETHUSD",1745333995563,0.00638286,1674.8,1673.7,1.3725]
["bitfinex","ETHUSD",1745333995770,5.97195454,1674.5,1674.3,6.94265102]
["bitfinex","ETHUSD",1745333995970,5.97195454,1674.5,1674.0,6.94265102]
["bitfinex","ETHUSD",1745333996278,13.83346787,1674.4,1673.8,6.94265102]
["bitfinex","ETHUSD",1745333996685,19.80609259,1674.4,1673.8,12.91678328]
["bitfinex","ETHUSD",1745333996885,1.98060926,1674.3,1673.8,12.91678328]
["bitfinex","ETHUSD",1745333997086,7.95328222,1674.3,1673.8,6.94265102]
["bitfinex","ETHUSD",1745333997400,15.79940742,1674.3,1673.8,6.94265102]
["bitfinex","ETHUSD",1745333997702,9.82660926,1674.3,1673.8,6.94265102]
["bitfinex","ETHUSD",1745333997867,13.818838,1674.3,1673.8,6.94265102]
["bitfinex","ETHUSD",1745333998063,13.81880165,1674.3,1673.8,6.94265102]
["bitfinex","ETHUSD",1745333998708,13.81880165,1674.3,1673.4,6.52583909]
["bitfinex","ETHUSD",1745333998709,5.97657183,1673.2,1673.1,0.30138543]
["bitfinex","ETHUSD",1745333998868,5.97426081,1673.9,1673.3,5.97589347]
["bitfinex","ETHUSD",1745333999070,0.8252,1674.2,1673.7,6.94265102]
["bitfinex","ETHUSD",1745333999391,0.59716389,1674.5,1673.9,6.94265102]
["bitfinex","ETHUSD",1745333999710,0.8252,1674.6,1673.9,6.94265102]
["bitfinex","ETHUSD",1745333999865,8.6682,1674.6,1673.9,6.94265102]
["bitfinex","ETHUSD",1745334000074,5.97287567,1674.3,1673.9,6.94265102]
["bitfinex","ETHUSD",1745334000279,5.97228858,1674.4,1673.5,6.94265102]
["bitfinex","ETHUSD",1745334000526,5.9756594,1673.5,1673.1,0.8225]
["bitfinex","ETHUSD",1745334000678,7.841,1673.8,1673.2,0.05975766]
["bitfinex","ETHUSD",1745334000877,0.7841,1673.7,1673.3,6.94265102]
["bitfinex","ETHUSD",1745334001074,5.97317235,1674.2,1673.6,6.94265102]
["bitfinex","ETHUSD",1745334001274,5.97311436,1674.2,1673.7,0.8225]
["bitfinex","ETHUSD",1745334001601,7.841,1674.6,1673.9,6.94265102]
["bitfinex","ETHUSD",1745334001915,33.56820621,1675.0,1674.2,6.94265102]
["bitfinex","ETHUSD",1745334002081,11.60830638,1674.6,1674.2,7.0023717]
["bitfinex","ETHUSD",1745334002277,8.099,1674.5,1673.7,0.8225]
["bitfinex","ETHUSD",1745334002503,5.97540972,1673.6,1673.3,6.94265102]
["bitfinex","ETHUSD",1745334002780,5.97540972,1673.6,1673.1,1.26872343]
["bitfinex","ETHUSD",1745334002781,5.97628986,1673.3,1673.1,0.8225]
["bitfinex","ETHUSD",1745334002973,8.099,1674.0,1673.1,0.8225]
["bitfinex","ETHUSD",1745334003193,5.97585998,1673.4,1673.1,0.8225]
["bitfinex","ETHUSD",1745334003510,5.97566966,1673.5,1673.1,0.8225]
["bitfinex","ETHUSD",1745334003672,5.97589709,1673.4,1673.1,0.8225]
["bitfinex","ETHUSD",1745334003872,5.9746,1673.8,1673.3,12.91868428]
["bitfinex","ETHUSD",1745334004172,5.9735156,1674.1,1673.6,6.94265102]
["bitfinex","ETHUSD",1745334004374,0.8252,1674.7,1673.9,6.94265102]
["bitfinex","ETHUSD",1745334004608,0.8252,1674.7,1673.9,7.00237869]
["bitfinex","ETHUSD",1745334004880,11.94512003,1674.4,1673.9,6.94265102]
["bitfinex","ETHUSD",1745334005081,5.97284968,1674.3,1673.9,6.94265102]
["bitfinex","ETHUSD",1745334005283,5.97235604,1674.4,1673.9,12.91657969]
["bitfinex","ETHUSD",1745334005478,8.10438286,1674.8,1674.0,8.97356964]
["bitfinex","ETHUSD",1745334005677,0.81043829,1674.7,1673.9,6.94265102]
["bitfinex","ETHUSD",1745334005881,0.81043829,1674.7,1674.0,3.0]
["bitfinex","ETHUSD",1745334006111,0.81043829,1674.7,1674.0,8.97337292]
["bitfinex","ETHUSD",1745334006416,0.81043829,1674.7,1674.0,3.0]
["bitfinex","ETHUSD",1745334006417,5.9725568,1674.4,1674.0,3.0]
["bitfinex","ETHUSD",1745334006586,5.97298521,1674.3,1673.9,6.94265102]
["bitfinex","ETHUSD",1745334006785,5.97302123,1674.2,1673.9,6.94265102]
["bitfinex","ETHUSD",1745334006997,5.97349016,1674.1,1673.7,3.8225]
["bitfinex","ETHUSD",1745334007334,0.81043829,1674.7,1673.9,0.7931]
["bitfinex","ETHUSD",1745334007534,5.97139066,1674.7,1674.1,12.91578707]
["bitfinex","ETHUSD",1745334007731,0.00638286,1674.8,1674.1,6.94265102]
["bitfinex","ETHUSD",1745334008044,5.97124926,1674.7,1674.3,0.7931]
["bitfinex","ETHUSD",1745334008328,0.00638286,1674.8,1674.4,7.00236611]
["bitfinex","ETHUSD",1745334008516,0.00638286,1674.8,1674.5,5.97180686]
["bitfinex","ETHUSD",1745334008726,0.00638286,1674.8,1674.6,0.05970685]
["bitfinex","ETHUSD",1745334009216,0.00638286,1674.8,1674.5,3.0]
["bitfinex","ETHUSD",1745334009539,0.00638286,1674.8,1674.6,6.03112069]
["bitfinex","ETHUSD",1745334010037,0.00638286,1674.8,1674.7,5.97121872]
["bitfinex","ETHUSD",1745334010255,0.03194309,1676.2,1674.8,0.7931]
["bitfinex","ETHUSD",1745334010402,5.96706484,1675.9,1675.4,6.94265102]
["bitfinex","ETHUSD",1745334010600,5.96801167,1675.6,1675.1,7.73575102]
["bitfinex","ETHUSD",1745334010834,5.96827555,1675.6,1675.1,13.70540499]
["bitfinex","ETHUSD",1745334011044,5.96884865,1675.4,1675.1,0.7931]
["bitfinex","ETHUSD",1745334011230,0.2,1677.6,1675.4,6.51872388]
["bitfinex","ETHUSD",1745334011539,0.7849,1677.2,1676.2,0.7552]
["bitfinex","ETHUSD",1745334011833,8.389,1677.1,1676.5,5.96446405]
["bitfinex","ETHUSD",1745334012037,5.96204641,1677.3,1676.6,6.02409426]
["bitfinex","ETHUSD",1745334012255,0.4085452,1678.4,1676.8,0.7552]
["bitfinex","ETHUSD",1745334012556,5.96015478,1677.9,1677.3,5.9617904]
["bitfinex","ETHUSD",1745334012703,0.7849,1678.2,1677.4,7.75745701]
["bitfinex","ETHUSD",1745334013034,0.4085452,1678.4,1677.5,5.96095415]
["bitfinex","ETHUSD",1745334013236,0.4085452,1678.4,1677.9,5.95977637]
["bitfinex","ETHUSD",1745334013532,0.4085452,1678.4,1677.9,5.95958533]
["bitfinex","ETHUSD",1745334013737,0.4085452,1678.4,1677.7,6.94265102]
["bitfinex","ETHUSD",1745334013738,0.4085452,1678.4,1678.1,0.7552]
["bitfinex","ETHUSD",1745334013898,0.4085452,1678.4,1678.2,0.05957531]
["bitfinex","ETHUSD",1745334014098,0.35,1679.0,1678.6,0.7552]
["bitfinex","ETHUSD",1745334014301,0.35,1679.0,1678.7,6.94265102]
["bitfinex","ETHUSD",1745334014501,0.35,1679.0,1678.8,0.05955426]
["bitfinex","ETHUSD",1745334014739,0.35,1679.0,1678.6,0.7552]
["bitfinex","ETHUSD",1745334014901,0.35,1679.0,1678.6,6.71224323]
["bitfinex","ETHUSD",1745334015098,0.35,1679.0,1678.6,0.7552]
["bitfinex","ETHUSD",1745334015340,0.005,1680.0,1679.7,6.50344406]
["bitfinex","ETHUSD",1745334015545,0.00656951,1680.6,1680.5,5.95060993]
["bitfinex","ETHUSD",1745334015842,0.06091841,1680.6,1680.5,8.04606696]
["bitfinex","ETHUSD",1745334016004,0.06091841,1680.6,1680.5,13.44667689]
["bitfinex","ETHUSD",1745334016203,0.760461,1680.6,1680.5,63.83286574]
["bitfinex","ETHUSD",1745334016435,0.13283851,1681.2,1681.1,0.7552]
["bitfinex","ETHUSD",1745334016752,5.95016012,1680.7,1680.5,0.10881115]
["bitfinex","ETHUSD",1745334016906,5.94976863,1680.8,1680.1,6.94265102]
["bitfinex","ETHUSD",1745334017117,5.94920344,1680.9,1680.1,6.94265102]
["bitfinex","ETHUSD",1745334017118,5.94991749,1680.7,1680.4,6.94265102]
["bitfinex","ETHUSD",1745334017413,5.94991749,1680.7,1680.5,2.89031513]
["bitfinex","ETHUSD",1745334017414,0.16642123,1680.7,1680.5,2.89031513]
["bitfinex","ETHUSD",1745334017613,0.16642123,1680.7,1679.9,6.94265102]
["bitfinex","ETHUSD",1745334017929,0.7849,1681.5,1680.4,3.0]
["bitfinex","ETHUSD",1745334017930,0.16853305,1680.6,1680.4,3.0]
["bitfinex","ETHUSD",1745334018129,0.16853305,1680.6,1680.5,9.94265102]
["bitfinex","ETHUSD",1745334018342,10.063,1681.6,1680.8,3.0]
["bitfinex","ETHUSD",1745334018507,0.12541604,1681.7,1681.0,6.94265102]
["bitfinex","ETHUSD",1745334018710,5.94742476,1681.4,1680.7,6.94265102]
["bitfinex","ETHUSD",1745334018903,5.94941871,1680.9,1680.4,6.94265102]
["bitfinex","ETHUSD",1745334019122,0.16854252,1680.8,1680.4,6.94265102]
["bitfinex","ETHUSD",1745334019446,0.12541604,1681.7,1681.2,12.81023022]
["bitfinex","ETHUSD",1745334019741,0.12541604,1681.7,1681.1,5.94848611]
["bitfinex","ETHUSD",1745334019945,0.00682455,1682.0,1681.9,5.94565669]
["bitfinex","ETHUSD",1745334020353,0.00682455,1682.0,1681.9,9.70085669]
["bitfinex","ETHUSD",1745334020505,0.00682455,1682.0,1681.9,0.7552]
["bitfinex","ETHUSD",1745334020849,0.00682455,1682.0,1681.9,3.7552]
["bitfinex","ETHUSD",1745334021000,0.00682455,1682.0,1681.5,0.7552]
["bitfinex","ETHUSD",1745334021203,25.58665669,1681.9,1681.1,0.7552]
["bitfinex","ETHUSD",1745334021405,5.94317135,1682.7,1680.5,1.13445554]
["bitfinex","ETHUSD",1745334021406,0.7849,1683.5,1682.5,0.7552]
["bitfinex","ETHUSD",1745334021652,0.7849,1683.5,1682.6,0.05940707]
["bitfinex","ETHUSD",1745334021940,0.44500516,1683.6,1682.9,6.94265102]
["bitfinex","ETHUSD",1745334022170,0.4757915,1684.1,1683.0,0.7552]
["bitfinex","ETHUSD",1745334022301,0.4757915,1684.1,1683.1,0.05939581]
["bitfinex","ETHUSD",1745334022670,0.4757915,1684.1,1683.2,3.0]
["bitfinex","ETHUSD",1745334022803,0.4757915,1684.1,1683.1,0.05939931]
["bitfinex","ETHUSD",1745334022804,5.93930085,1683.7,1683.1,5.94120869]
["bitfinex","ETHUSD",1745334023008,0.1741222,1683.7,1683.0,9.69673372]
["bitfinex","ETHUSD",1745334023249,0.1741222,1683.7,1683.1,0.05938804]
["bitfinex","ETHUSD",1745334023417,0.1741222,1683.7,1683.0,7.69785102]
["bitfinex","ETHUSD",1745334023621,5.94071169,1683.3,1682.6,0.81458235]
["bitfinex","ETHUSD",1745334023812,5.94122497,1683.2,1682.7,0.05940751]
["bitfinex","ETHUSD",1745334024136,5.94231544,1682.9,1682.6,0.7552]
["bitfinex","ETHUSD",1745334024344,5.94072715,1683.3,1682.6,0.7552]
["bitfinex","ETHUSD",1745334024503,0.59478067,1683.3,1682.6,0.7552]
["bitfinex","ETHUSD",1745334024705,5.94132754,1683.2,1682.6,0.7552]
["bitfinex","ETHUSD",1745334024928,5.94181014,1683.0,1682.6,0.7552]
["bitfinex","ETHUSD",1745334025102,5.94029696,1683.5,1682.8,6.94265102]
["bitfinex","ETHUSD",1745334025435,12.10907959,1683.4,1682.9,0.05939561]
["bitfinex","ETHUSD",1745334025616,18.04966903,1683.4,1682.6,3.7552]
["bitfinex","ETHUSD",1745334025817,5.94130845,1683.2,1682.6,3.7552]
["bitfinex","ETHUSD",1745334026018,5.94139565,1683.2,1682.6,3.7552]
["bitfinex","ETHUSD",1745334026220,5.94135525,1683.2,1682.6,3.7552]
["bitfinex","ETHUSD",1745334026484,5.94004707,1683.5,1682.6,3.0]
["bitfinex","ETHUSD",1745334026651,3.29087691,1685.3,1682.6,3.0]
["bitfinex","ETHUSD",1745334026652,0.00758966,1686.2,1684.8,31.099351]
["bitfinex","ETHUSD",1745334026945,0.00758966,1686.2,1685.3,6.94265102]
["bitfinex","ETHUSD",1745334027246,5.93127278,1686.0,1684.9,1.55025466]
["bitfinex","ETHUSD",1745334027450,6.05987092,1685.9,1684.9,6.94265102]
["bitfinex","ETHUSD",1745334027748,0.12823077,1685.9,1685.2,0.8135]
["bitfinex","ETHUSD",1745334028046,0.12823077,1685.9,1684.1,5.93772226]
["bitfinex","ETHUSD",1745334028047,0.12823077,1685.9,1685.6,3.0]
["bitfinex","ETHUSD",1745334028244,0.12823077,1685.9,1685.8,3.0]
["bitfinex","ETHUSD",1745334028542,0.13283851,1687.3,1685.9,3.0]
["bitfinex","ETHUSD",1745334028844,0.13283851,1687.3,1686.0,0.1677293]
["bitfinex","ETHUSD",1745334029035,0.13283851,1687.3,1686.4,5.92965977]
["bitfinex","ETHUSD",1745334029345,0.13283851,1687.3,1686.5,0.05925644]
["bitfinex","ETHUSD",1745334029653,0.13283851,1687.3,1685.8,9.57598401]
["bitfinex","ETHUSD",1745334029942,3.33283851,1687.3,1685.9,0.05927143]
["bitfinex","ETHUSD",1745334030253,3.33283851,1687.3,1685.6,0.8135]
["bitfinex","ETHUSD",1745334030254,0.16430778,1687.2,1685.8,9.57598401]
["bitfinex","ETHUSD",1745334030457,0.16430778,1687.2,1685.9,0.87275893]
["bitfinex","ETHUSD",1745334030619,0.13283851,1687.3,1687.2,5.92697961]
["bitfinex","ETHUSD",1745334030956,0.02784469,1687.5,1687.2,5.92697961]
["bitfinex","ETHUSD",1745334030957,0.02784469,1687.5,1687.2,8.851168]
["bitfinex","ETHUSD",1745334031129,5.92665423,1687.3,1686.9,0.8135]
["bitfinex","ETHUSD",1745334031330,0.02784469,1687.5,1686.5,3.0]
["bitfinex","ETHUSD",1745334031331,0.02784469,1687.5,1687.1,0.8135]
["bitfinex","ETHUSD",1745334031865,0.02784469,1687.5,1687.2,0.05923696]
["bitfinex","ETHUSD",1745334032046,5.92627711,1687.4,1686.6,0.8135]
["bitfinex","ETHUSD",1745334032248,0.02784469,1687.5,1686.7,5.92873658]
["bitfinex","ETHUSD",1745334032461,0.005,1687.8,1687.0,0.8135]
["bitfinex","ETHUSD",1745334033061,0.8103,1687.8,1686.5,0.8135]
["bitfinex","ETHUSD",1745334033235,0.8103,1687.8,1685.4,0.2]
["bitfinex","ETHUSD",1745334033236,5.9304946,1686.2,1686.1,0.8135]
["bitfinex","ETHUSD",1745334033575,19.594,1686.5,1685.6,0.8135]
["bitfinex","ETHUSD",1745334033756,0.8053,1686.9,1685.6,0.8135]
["bitfinex","ETHUSD",1745334033757,5.92815252,1686.9,1686.1,5.93063534]
["bitfinex","ETHUSD",1745334033937,5.92785533,1687.0,1686.2,5.93034652]
["bitfinex","ETHUSD",1745334034123,5.92835505,1686.9,1686.2,5.93020791]
["bitfinex","ETHUSD",1745334034472,5.92835505,1686.9,1686.1,6.52374066]
["bitfinex","ETHUSD",1745334034473,0.8053,1688.8,1687.1,18.14277]
["bitfinex","ETHUSD",1745334034633,5.92327909,1688.3,1687.4,3.0]
["bitfinex","ETHUSD",1745334034834,19.579,1688.7,1687.0,0.8135]
["bitfinex","ETHUSD",1745334034835,5.92387684,1688.1,1687.5,8.92574962]
["bitfinex","ETHUSD",1745334035036,5.92468943,1687.9,1687.0,0.8135]
["bitfinex","ETHUSD",1745334035235,5.92537788,1687.7,1687.0,0.8135]
["bitfinex","ETHUSD",1745334035430,6.52298253,1687.8,1687.0,0.8135]
["bitfinex","ETHUSD",1745334035431,0.59796894,1687.8,1687.0,0.8135]
["bitfinex","ETHUSD",1745334035658,19.584,1687.8,1686.6,6.74228514]
["bitfinex","ETHUSD",1745334035969,19.584,1687.8,1686.6,0.8135]
["bitfinex","ETHUSD",1745334036135,0.8053,1687.6,1686.2,0.8135]
["bitfinex","ETHUSD",1745334036474,5.92979127,1686.4,1685.6,0.8135]
["bitfinex","ETHUSD",1745334036670,5.93154991,1685.9,1685.0,0.8135]
["bitfinex","ETHUSD",1745334036972,20.7532748,1685.9,1685.0,0.8135]
["bitfinex","ETHUSD",1745334037260,5.93358267,1685.4,1685.0,0.8135]
["bitfinex","ETHUSD",1745334037567,0.2903,1688.0,1685.3,0.8135]
["bitfinex","ETHUSD",1745334037808,5.93207906,1685.8,1685.1,0.10851411]
["bitfinex","ETHUSD",1745334038098,5.93207906,1685.8,1684.0,9.18893812]
["bitfinex","ETHUSD",1745334038099,0.59320791,1685.7,1684.7,10.38948401]
["bitfinex","ETHUSD",1745334038464,0.8053,1685.9,1684.7,0.8135]
["bitfinex","ETHUSD",1745334038799,6.7369872,1685.9,1684.7,0.8135]
["bitfinex","ETHUSD",1745334039107,6.13190176,1685.8,1684.1,0.8135]
["bitfinex","ETHUSD",1745334039408,5.93507033,1684.9,1684.1,0.8135]
["bitfinex","ETHUSD",1745334039710,25.50247587,1684.8,1684.1,0.8135]
["bitfinex","ETHUSD",1745334039875,5.9367664,1684.5,1684.1,0.8135]
["bitfinex","ETHUSD",1745334040204,5.93577491,1684.7,1683.4,9.57598401]
["bitfinex","ETHUSD",1745334040502,5.93804677,1684.1,1683.3,0.8135]
["bitfinex","ETHUSD",1745334040713,19.567,1684.8,1683.8,9.57598401]
["bitfinex","ETHUSD",1745334040877,19.567,1684.8,1683.5,6.75343961]
["bitfinex","ETHUSD",1745334041062,19.567,1684.8,1683.0,5.94162224]
["bitfinex","ETHUSD",1745334041063,0.8053,1684.7,1683.0,5.94177064]
["bitfinex","ETHUSD",1745334041268,0.8053,1684.4,1682.9,0.8135]
["bitfinex","ETHUSD",1745334041566,5.93804174,1684.1,1683.4,5.940017]
["bitfinex","ETHUSD",1745334041709,19.568,1684.3,1683.6,5.93948163]
["bitfinex","ETHUSD",1745334041869,5.93888858,1683.9,1683.2,5.94088667]
["bitfinex","ETHUSD",1745334042209,19.568,1684.3,1683.0,9.57598401]
["bitfinex","ETHUSD",1745334042572,19.568,1684.3,1683.4,5.94028787]
["bitfinex","ETHUSD",1745334042772,19.568,1684.3,1683.0,9.57598401]
["bitfinex","ETHUSD",1745334042973,1.9568,1684.2,1683.2,5.94093902]
["bitfinex","ETHUSD",1745334043289,1.9568,1684.2,1683.0,9.57598401]
["bitfinex","ETHUSD",1745334043488,5.94016056,1683.5,1682.6,9.57598401]
["bitfinex","ETHUSD",1745334043689,5.94016056,1683.5,1682.6,15.5191405]
["bitfinex","ETHUSD",1745334043877,19.572,1683.4,1682.6,9.57598401]
["bitfinex","ETHUSD",1745334044078,1.9568,1684.2,1682.7,0.05940997]
["bitfinex","ETHUSD",1745334044286,5.93526505,1684.9,1683.6,6.73894584]
["bitfinex","ETHUSD",1745334044287,5.93532547,1684.9,1683.6,6.73894584]
["bitfinex","ETHUSD",1745334044480,0.8007,1685.0,1684.1,5.93788967]
["bitfinex","ETHUSD",1745334044686,0.8007,1685.0,1684.0,3.0]
["bitfinex","ETHUSD",1745334044891,5.93614331,1684.6,1683.6,3.7993]
["bitfinex","ETHUSD",1745334045076,0.2,1685.2,1683.1,0.7993]
["bitfinex","ETHUSD",1745334045077,0.8007,1684.0,1683.1,0.7993]
["bitfinex","ETHUSD",1745334045483,5.93997133,1683.6,1683.1,0.7993]
["bitfinex","ETHUSD",1745334045710,5.93997133,1683.6,1682.6,11.41281241]
["bitfinex","ETHUSD",1745334045711,25.51372671,1683.6,1682.6,11.41281241]
["bitfinex","ETHUSD",1745334045916,5.94016842,1683.5,1682.8,5.94239059]
["bitfinex","ETHUSD",1745334046121,5.94026019,1683.5,1682.8,5.94220081]
["bitfinex","ETHUSD",1745334046294,5.94041663,1683.4,1682.7,5.94258481]
["bitfinex","ETHUSD",1745334046486,5.94041663,1683.4,1682.6,0.7993]
["bitfinex","ETHUSD",1745334046487,5.94009373,1683.5,1682.8,5.94240693]
["bitfinex","ETHUSD",1745334046685,5.94090467,1683.3,1682.7,3.0]
["bitfinex","ETHUSD",1745334046881,5.94125946,1683.2,1682.6,6.74234666]
["bitfinex","ETHUSD",1745334047084,0.8007,1683.3,1682.2,0.7993]
["bitfinex","ETHUSD",1745334047328,5.94110492,1683.2,1682.5,5.94340506]
["bitfinex","ETHUSD",1745334047522,6.74145925,1683.3,1682.6,5.94315232]
["bitfinex","ETHUSD",1745334047685,0.8007,1683.3,1682.5,5.94327643]
["bitfinex","ETHUSD",1745334048026,11.88269604,1683.2,1682.4,5.94371497]
["bitfinex","ETHUSD",1745334048198,11.88269604,1683.2,1682.6,0.05941931]
["bitfinex","ETHUSD",1745334048199,5.94134058,1683.2,1682.6,0.05941931]
["bitfinex","ETHUSD",1745334048385,1.26829176,1683.2,1682.7,5.94268874]
["bitfinex","ETHUSD",1745334048589,0.8007,1683.3,1682.8,5.94229834]
["bitfinex","ETHUSD",1745334048803,6.7415216,1683.3,1682.7,5.94280851]
["bitfinex","ETHUSD",1745334049002,0.8007,1683.3,1682.5,8.94350908]
["bitfinex","ETHUSD",1745334049242,0.00999927,1683.3,1682.8,0.55]
["bitfinex","ETHUSD",1745334049388,4.5391,1686.1,1682.7,5.94282997]
["bitfinex","ETHUSD",1745334049389,0.8007,1684.8,1683.1,0.7993]
["bitfinex","ETHUSD",1745334049586,0.8007,1684.8,1684.2,5.9375371]
["bitfinex","ETHUSD",1745334049790,19.58,1685.7,1684.8,5.9354226]
["bitfinex","ETHUSD",1745334049791,0.8007,1685.6,1684.8,5.9354226]
["bitfinex","ETHUSD",1745334050011,0.8007,1685.6,1685.0,5.93456987]
["bitfinex","ETHUSD",1745334050217,0.8007,1685.6,1684.7,12.57598401]
["bitfinex","ETHUSD",1745334050423,6.73348771,1685.6,1684.8,5.93514088]
["bitfinex","ETHUSD",1745334050627,6.73350887,1685.6,1684.9,5.93484784]
["bitfinex","ETHUSD",1745334050833,0.67335089,1685.5,1684.7,12.57598401]
["bitfinex","ETHUSD",1745334051038,5.9337184,1685.3,1684.7,3.0]
["bitfinex","ETHUSD",1745334051331,5.933112,1685.5,1684.7,3.0]
["bitfinex","ETHUSD",1745334051626,5.93298929,1685.5,1684.7,8.93552321]
["bitfinex","ETHUSD",1745334051788,0.8007,1685.6,1684.3,9.57598401]
["bitfinex","ETHUSD",1745334051789,5.93426829,1685.2,1684.3,9.57598401]
["bitfinex","ETHUSD",1745334051989,0.59342683,1685.1,1684.4,8.93665388]
["bitfinex","ETHUSD",1745334052185,5.93474588,1685.0,1684.4,3.0]
["bitfinex","ETHUSD",1745334052597,0.8007,1685.6,1684.6,9.57598401]
["bitfinex","ETHUSD",1745334052790,0.8007,1686.3,1684.9,3.0]
["bitfinex","ETHUSD",1745334052989,0.8007,1686.3,1685.7,3.0]
["bitfinex","ETHUSD",1745334053223,0.8007,1686.3,1685.9,5.93133017]
["bitfinex","ETHUSD",1745334053388,0.8007,1686.3,1686.0,5.9308992]
["bitfinex","ETHUSD",1745334053589,0.8007,1686.9,1686.5,5.92916634]
["bitfinex","ETHUSD",1745334053923,0.8007,1686.9,1686.0,9.57598401]
["bitfinex","ETHUSD",1745334054122,0.8007,1686.9,1685.5,0.7993]
["bitfinex","ETHUSD",1745334054123,0.8007,1686.9,1686.1,0.05929593]
["bitfinex","ETHUSD",1745334054427,6.72890723,1686.9,1686.3,5.92993648]
["bitfinex","ETHUSD",1745334054599,0.8007,1686.9,1686.4,0.05928942]
["bitfinex","ETHUSD",1745334054806,2.83837,1686.9,1685.9,3.0]
["bitfinex","ETHUSD",1745334055120,2.83837,1686.9,1686.0,0.05928951]
["bitfinex","ETHUSD",1745334055323,2.83837,1686.9,1686.0,5.93099378]
["bitfinex","ETHUSD",1745334055527,5.92914301,1686.6,1686.0,5.93102272]
["bitfinex","ETHUSD",1745334055726,5.92892604,1686.7,1685.9,8.93141941]
["bitfinex","ETHUSD",1745334055895,6.52226152,1686.6,1685.9,5.93132266]
["bitfinex","ETHUSD",1745334056091,5.92969696,1686.5,1685.8,5.93165747]
["bitfinex","ETHUSD",1745334056292,0.5928926,1686.6,1685.7,3.0]
["bitfinex","ETHUSD",1745334056491,5.92909819,1686.6,1685.6,15.50844766]
["bitfinex","ETHUSD",1745334056725,5.93137388,1686.0,1685.3,5.93333976]
["bitfinex","ETHUSD",1745334057035,20.3383,1686.1,1684.9,5.93497629]
["bitfinex","ETHUSD",1745334057331,5.93137656,1686.0,1684.8,15.51131837]
["bitfinex","ETHUSD",1745334057638,0.005,1687.8,1686.9,3.0]
["bitfinex","ETHUSD",1745334057822,0.7693,1688.7,1687.9,5.92452159]
["bitfinex","ETHUSD",1745334058025,0.7693,1688.7,1687.9,8.92452159]
["bitfinex","ETHUSD",1745334058340,0.7693,1688.7,1687.9,5.92452159]
["bitfinex","ETHUSD",1745334058492,1e-08,1688.0,1687.9,48.03358759]
["bitfinex","ETHUSD",1745334058687,0.05919,1689.4,1688.8,8.92136428]
["bitfinex","ETHUSD",1745334058688,1e-08,1688.9,1688.8,8.92136428]
["bitfinex","ETHUSD",1745334058888,0.05919,1689.4,1688.8,8.92136428]
["bitfinex","ETHUSD",1745334058889,1e-08,1689.4,1689.3,5.91961167]
["bitfinex","ETHUSD",1745334059129,0.81220551,1690.2,1689.3,5.91961167]
["bitfinex","ETHUSD",1745334059130,0.2,1691.8,1690.2,0.25508455]
["bitfinex","ETHUSD",1745334059303,0.7693,1692.2,1690.4,5.91575958]
["bitfinex","ETHUSD",1745334059488,0.06414435,1692.9,1691.8,5.91051916]
["bitfinex","ETHUSD",1745334059693,0.06414435,1692.9,1690.5,0.59157596]
["bitfinex","ETHUSD",1745334059694,0.7693,1691.8,1690.5,0.59157596]
["bitfinex","ETHUSD",1745334059893,0.7693,1690.5,1688.0,0.2]
["bitfinex","ETHUSD",1745334060139,0.7693,1690.1,1687.4,0.2]
["bitfinex","ETHUSD",1745334060427,0.7693,1690.1,1687.9,0.2]
["bitfinex","ETHUSD",1745334060627,19.566,1690.4,1689.5,5.91866107]
["bitfinex","ETHUSD",1745334060827,19.566,1690.4,1689.1,5.92022855]
["bitfinex","ETHUSD",1745334060828,5.91803931,1689.8,1688.8,5.92130265]
["bitfinex","ETHUSD",1745334060990,5.91803931,1689.8,1688.3,5.92287084]
["bitfinex","ETHUSD",1745334060991,3.7693,1690.2,1687.8,5.92487261]
["bitfinex","ETHUSD",1745334061191,0.7693,1688.8,1686.8,5.9283851]
["bitfinex","ETHUSD",1745334061450,19.547,1688.7,1686.7,5.92873658]
["bitfinex","ETHUSD",1745334061732,5.91963337,1689.3,1686.0,8.91214413]
["bitfinex","ETHUSD",1745334061733,0.7693,1690.0,1688.0,5.92409137]
["bitfinex","ETHUSD",1745334061938,0.7693,1689.3,1687.3,0.87984098]
["bitfinex","ETHUSD",1745334062139,0.7693,1689.3,1684.8,5.93526713]
["bitfinex","ETHUSD",1745334062140,0.7693,1688.4,1686.2,5.9304946]
["bitfinex","ETHUSD",1745334062307,0.06414435,1688.3,1686.6,0.7593]
["bitfinex","ETHUSD",1745334062656,0.06414435,1688.3,1685.4,0.2]
["bitfinex","ETHUSD",1745334062657,3.7693,1688.7,1686.8,0.7593]
["bitfinex","ETHUSD",1745334062797,3.7693,1688.7,1686.6,5.92885011]
["bitfinex","ETHUSD",1745334062798,5.92543679,1687.7,1686.6,5.92885011]
["bitfinex","ETHUSD",1745334062997,0.59254368,1687.6,1686.6,5.92906252]
["bitfinex","ETHUSD",1745334063192,0.65668803,1687.6,1686.3,0.7593]
["bitfinex","ETHUSD",1745334063397,0.59254368,1687.6,1686.3,0.7593]
["bitfinex","ETHUSD",1745334063626,0.65668803,1687.6,1686.3,0.7593]
["bitfinex","ETHUSD",1745334063841,0.65668803,1687.6,1685.6,5.93243867]
["bitfinex","ETHUSD",1745334063842,0.7693,1687.5,1685.9,0.7593]
["bitfinex","ETHUSD",1745334064003,0.7693,1687.0,1686.0,0.05929187]
["bitfinex","ETHUSD",1745334064202,0.7693,1687.0,1685.3,0.7593]
["bitfinex","ETHUSD",1745334064203,6.69720101,1687.0,1686.1,5.93079863]
["bitfinex","ETHUSD",1745334064534,5.92928876,1686.6,1686.2,0.05928128]
["bitfinex","ETHUSD",1745334064692,5.92932015,1686.6,1685.7,5.93222121]
["bitfinex","ETHUSD",1745334064896,19.546,1686.8,1686.0,5.93095214]
["bitfinex","ETHUSD",1745334065118,19.546,1686.8,1685.3,0.7593]
["bitfinex","ETHUSD",1745334065119,5.92957312,1686.5,1685.4,5.93306043]
["bitfinex","ETHUSD",1745334065336,0.06414435,1686.7,1685.5,5.9328525]
["bitfinex","ETHUSD",1745334065496,0.7693,1687.5,1685.7,0.7593]
["bitfinex","ETHUSD",1745334065696,0.7693,1687.5,1685.9,0.7593]
["bitfinex","ETHUSD",1745334065896,0.7693,1688.7,1687.2,3.0]
["bitfinex","ETHUSD",1745334066222,7.818,1690.4,1687.7,6.68438617]
["bitfinex","ETHUSD",1745334066223,0.7693,1689.0,1687.7,6.68438617]
["bitfinex","ETHUSD",1745334066423,5.92300186,1688.4,1687.6,5.92534031]
["bitfinex","ETHUSD",1745334066599,5.92130596,1688.9,1688.1,5.92378753]
["bitfinex","ETHUSD",1745334066954,5.92193095,1688.7,1687.4,3.0]
["bitfinex","ETHUSD",1745334067238,0.7693,1689.4,1688.1,3.7593]
["bitfinex","ETHUSD",1745334067399,0.7693,1690.4,1688.5,5.92241634]
["bitfinex","ETHUSD",1745334067738,0.7693,1690.4,1688.2,0.05919057]
["bitfinex","ETHUSD",1745334067739,6.74924365,1690.4,1689.0,5.92066311]
["bitfinex","ETHUSD",1745334067942,5.91373861,1691.0,1689.1,0.7593]
["bitfinex","ETHUSD",1745334067943,0.06414435,1690.9,1689.1,0.7593]
["bitfinex","ETHUSD",1745334068149,0.7693,1691.5,1690.3,3.0]
["bitfinex","ETHUSD",1745334068296,0.7693,1691.5,1690.1,0.7593]
["bitfinex","ETHUSD",1745334068297,5.91299096,1691.2,1690.4,5.91542696]
["bitfinex","ETHUSD",1745334068653,0.7693,1690.6,1689.0,0.89206631]
["bitfinex","ETHUSD",1745334068798,0.7693,1689.4,1688.5,3.0]
["bitfinex","ETHUSD",1745334069003,19.545,1689.3,1688.7,5.9215214]
["bitfinex","ETHUSD",1745334069237,6.68520242,1690.4,1689.0,8.92066311]
["bitfinex","ETHUSD",1745334069446,0.83344435,1690.4,1688.9,8.92083568]
["bitfinex","ETHUSD",1745334069646,0.83344435,1690.4,1688.5,6.22213424]
["bitfinex","ETHUSD",1745334069647,5.91643069,1690.3,1689.2,0.7593]
["bitfinex","ETHUSD",1745334069937,0.66857307,1690.3,1689.4,5.91901159]
["bitfinex","ETHUSD",1745334070098,0.7693,1691.1,1689.5,50.495]
["bitfinex","ETHUSD",1745334070299,0.7693,1691.5,1690.9,5.91378444]
["bitfinex","ETHUSD",1745334070505,19.534,1691.8,1691.4,3.0]
["bitfinex","ETHUSD",1745334070726,19.534,1691.8,1690.5,0.7593]
["bitfinex","ETHUSD",1745334070727,25.44487979,1691.8,1690.6,5.91471158]
["bitfinex","ETHUSD",1745334070931,19.534,1691.8,1690.8,5.91436006]
["bitfinex","ETHUSD",1745334071121,20.2986,1692.5,1691.0,5.91366055]
["bitfinex","ETHUSD",1745334071321,5.97296778,1692.4,1690.5,0.7593]
["bitfinex","ETHUSD",1745334071629,0.7646,1693.0,1691.6,0.7578]
["bitfinex","ETHUSD",1745334071937,0.7646,1693.0,1691.9,3.0]
["bitfinex","ETHUSD",1745334072120,0.7646,1692.5,1690.7,0.7578]
["bitfinex","ETHUSD",1745334072300,0.7646,1692.2,1690.1,0.7578]
["bitfinex","ETHUSD",1745334072499,0.7646,1692.2,1690.3,0.7578]
["bitfinex","ETHUSD",1745334072837,0.82874435,1692.2,1690.3,1.42520832]
["bitfinex","ETHUSD",1745334073038,5.9098162,1692.1,1690.4,5.91563703]
["bitfinex","ETHUSD",1745334073242,0.7646,1692.2,1690.5,0.05910492]
["bitfinex","ETHUSD",1745334073532,0.00886484,1693.1,1691.5,0.55]
["bitfinex","ETHUSD",1745334073737,0.00886484,1693.1,1691.6,0.7578]
["bitfinex","ETHUSD",1745334073897,0.00886484,1693.1,1691.8,8.91086416]
["bitfinex","ETHUSD",1745334074096,0.00886484,1693.1,1691.7,5.91107064]
["bitfinex","ETHUSD",1745334074299,0.00886484,1693.1,1691.6,0.7578]
["bitfinex","ETHUSD",1745334074300,0.00886484,1693.1,1692.0,5.91008346]
["bitfinex","ETHUSD",1745334074652,0.00886484,1693.1,1692.9,5.90685836]
["bitfinex","ETHUSD",1745334074826,0.00886484,1693.1,1693.0,3.05903684]
["bitfinex","ETHUSD",1745334074827,1e-08,1693.1,1693.0,3.05903684]
["bitfinex","ETHUSD",1745334075139,1e-08,1693.1,1692.4,3.0]
["bitfinex","ETHUSD",1745334075361,1e-08,1693.1,1693.0,9.45667454]
["bitfinex","ETHUSD",1745334075564,1e-08,1693.1,1693.0,0.05904626]
["bitfinex","ETHUSD",1745334075728,1e-08,1693.1,1692.7,5.90748746]
["bitfinex","ETHUSD",1745334075923,0.7646,1693.0,1692.3,0.05905649]
["bitfinex","ETHUSD",1745334076160,0.7646,1693.0,1691.7,5.91121357]
["bitfinex","ETHUSD",1745334076363,0.7646,1693.0,1691.8,0.59112136]
["bitfinex","ETHUSD",1745334076575,6.67156752,1693.0,1691.5,0.7578]
["bitfinex","ETHUSD",1745334076870,0.78452995,1697.2,1695.9,5.89657409]
["bitfinex","ETHUSD",1745334077172,0.06414435,1697.1,1695.9,19.4727465]
["bitfinex","ETHUSD",1745334077343,0.06414435,1697.1,1695.9,18.88308909]
["bitfinex","ETHUSD",1745334077544,1e-08,1696.0,1695.9,9.09657409]
["bitfinex","ETHUSD",1745334077864,0.78452995,1697.2,1696.3,8.89518363]
["bitfinex","ETHUSD",1745334078163,0.78452995,1697.2,1695.6,1.81758651]
["bitfinex","ETHUSD",1745334078372,0.78452995,1697.2,1694.9,0.2]
["bitfinex","ETHUSD",1745334078373,5.89533055,1696.3,1694.9,0.2]
["bitfinex","ETHUSD",1745334078671,5.89533055,1696.3,1690.9,10.17]
["bitfinex","ETHUSD",1745334078672,0.00962995,1697.2,1696.4,0.2]
["bitfinex","ETHUSD",1745334078841,0.00962995,1697.2,1697.1,5.89240469]
["bitfinex","ETHUSD",1745334079180,0.64795708,1698.0,1696.9,0.2]
["bitfinex","ETHUSD",1745334079472,5.88962836,1697.9,1696.0,0.2]
["bitfinex","ETHUSD",1745334079639,0.4507321,1698.1,1694.7,7.23841753]
["bitfinex","ETHUSD",1745334079844,6.53763795,1698.0,1694.8,0.72384175]
["bitfinex","ETHUSD",1745334080028,5.89783859,1695.6,1694.7,0.30286294]
["bitfinex","ETHUSD",1745334080229,19.484,1695.9,1694.8,0.05898534]
["bitfinex","ETHUSD",1745334080580,19.484,1695.8,1694.8,0.05898412]
["bitfinex","ETHUSD",1745334080872,0.12076133,1695.7,1695.6,5.89761736]
["bitfinex","ETHUSD",1745334081077,0.12076133,1695.7,1694.8,8.8348748]
["bitfinex","ETHUSD",1745334081078,0.12076133,1695.7,1694.6,0.2]
["bitfinex","ETHUSD",1745334081241,19.59350939,1697.9,1695.6,5.89761736]
["bitfinex","ETHUSD",1745334081440,19.484,1697.9,1695.9,5.8964784]
["bitfinex","ETHUSD",1745334081646,0.10950939,1697.8,1694.7,0.56181459]
["bitfinex","ETHUSD",1745334081969,0.10950939,1697.8,1694.7,0.30286294]
["bitfinex","ETHUSD",1745334081970,5.89856842,1695.4,1694.7,0.30286294]
["bitfinex","ETHUSD",1745334082181,19.472,1695.3,1694.7,0.50286294]
["bitfinex","ETHUSD",1745334082473,5.89954421,1695.1,1694.7,0.30286294]
["bitfinex","ETHUSD",1745334082627,0.7749,1694.7,1693.4,0.2]
["bitfinex","ETHUSD",1745334082839,0.7749,1694.7,1693.2,0.83]
["bitfinex","ETHUSD",1745334082840,5.90157632,1694.5,1693.8,0.2]
["bitfinex","ETHUSD",1745334083183,5.90157632,1694.5,1693.2,0.83]
["bitfinex","ETHUSD",1745334083184,0.1366114,1694.4,1694.1,0.2]
["bitfinex","ETHUSD",1745334083358,5.90119899,1694.6,1693.8,0.2]
["bitfinex","ETHUSD",1745334083690,5.90354485,1693.9,1692.8,1.03]
["bitfinex","ETHUSD",1745334083890,5.90214247,1694.3,1693.2,0.2]
["bitfinex","ETHUSD",1745334084045,5.90214247,1694.3,1692.9,0.05904839]
["bitfinex","ETHUSD",1745334084046,6.03684651,1693.8,1693.3,0.05904255]
["bitfinex","ETHUSD",1745334084241,6.03684651,1693.8,1692.6,0.2]
["bitfinex","ETHUSD",1745334084242,0.90767532,1693.8,1692.6,0.2]
["bitfinex","ETHUSD",1745334084457,5.90687892,1693.0,1692.3,0.2]
["bitfinex","ETHUSD",1745334084656,1.1813249,1693.0,1692.0,0.2]
["bitfinex","ETHUSD",1745334084861,0.7749,1693.1,1691.6,0.2]
["bitfinex","ETHUSD",1745334085158,0.7749,1693.1,1691.3,0.83]
["bitfinex","ETHUSD",1745334085159,5.90870599,1692.5,1691.9,0.2]
["bitfinex","ETHUSD",1745334085467,5.90844032,1692.5,1692.0,0.05909168]
["bitfinex","ETHUSD",1745334085668,5.90844032,1692.5,1691.3,6.7425759]
["bitfinex","ETHUSD",1745334085669,0.7749,1693.1,1692.1,0.2]
["bitfinex","ETHUSD",1745334085878,0.7749,1693.1,1692.2,0.2]
["bitfinex","ETHUSD",1745334086082,0.7749,1693.1,1691.8,0.2]
["bitfinex","ETHUSD",1745334086384,0.7749,1693.1,1691.2,0.2]
["bitfinex","ETHUSD",1745334086385,5.91121801,1691.7,1691.2,0.2]
["bitfinex","ETHUSD",1745334086684,5.90915128,1692.3,1691.7,0.2]
["bitfinex","ETHUSD",1745334086844,0.7749,1692.5,1691.9,0.2]
["bitfinex","ETHUSD",1745334087045,0.7749,1692.5,1692.0,6.10996576]
["bitfinex","ETHUSD",1745334087276,20.2459,1693.1,1692.2,0.2]
["bitfinex","ETHUSD",1745334087478,20.2459,1693.1,1692.4,0.2]
["bitfinex","ETHUSD",1745334087680,20.2459,1693.1,1692.6,0.2]
["bitfinex","ETHUSD",1745334087881,6.67950792,1693.6,1693.0,0.2]
["bitfinex","ETHUSD",1745334088051,0.7749,1693.6,1692.7,0.2]
["bitfinex","ETHUSD",1745334088246,0.7749,1693.6,1692.4,3.2]
["bitfinex","ETHUSD",1745334088453,5.90527931,1693.4,1692.3,0.17934836]
["bitfinex","ETHUSD",1745334088770,0.7749,1694.2,1692.7,0.17934836]
["bitfinex","ETHUSD",1745334088970,4.8972,1697.7,1694.3,0.83]
["bitfinex","ETHUSD",1745334088971,0.7749,1695.5,1694.3,0.83]
["bitfinex","ETHUSD",1745334089169,5.89831308,1695.4,1693.8,0.17934836]
["bitfinex","ETHUSD",1745334089351,5.90162694,1694.5,1693.8,6.08307383]
["bitfinex","ETHUSD",1745334089548,5.90282272,1694.2,1693.5,6.08408651]
["bitfinex","ETHUSD",1745334089747,0.59028227,1694.2,1693.3,8.90549677]
["bitfinex","ETHUSD",1745334089954,5.90233145,1694.3,1693.4,0.17934836]
["bitfinex","ETHUSD",1745334090154,5.90233145,1694.3,1693.1,1.38]
["bitfinex","ETHUSD",1745334090155,5.90455496,1693.7,1693.1,3.0]
["bitfinex","ETHUSD",1745334090377,5.90440964,1693.7,1693.2,0.17934836]
["bitfinex","ETHUSD",1745334090581,5.90283926,1694.1,1693.1,6.08542585]
["bitfinex","ETHUSD",1745334090748,5.90318772,1694.0,1692.8,0.17934836]
["bitfinex","ETHUSD",1745334090945,0.55,1693.8,1692.7,0.17934836]
["bitfinex","ETHUSD",1745334091151,5.90800004,1692.7,1691.8,0.17934836]
["bitfinex","ETHUSD",1745334091377,5.90822763,1692.6,1692.1,0.17934836]
["bitfinex","ETHUSD",1745334091593,19.474,1692.7,1691.7,0.17934836]
["bitfinex","ETHUSD",1745334091770,0.7749,1692.6,1691.7,0.05909332]
["bitfinex","ETHUSD",1745334091971,5.90973164,1692.2,1691.7,0.17934836]
["bitfinex","ETHUSD",1745334092157,0.7749,1692.6,1691.8,0.05910381]
["bitfinex","ETHUSD",1745334092364,0.7749,1692.6,1691.6,0.17934836]
["bitfinex","ETHUSD",1745334092365,5.90973155,1692.2,1691.6,0.17934836]
["bitfinex","ETHUSD",1745334092560,5.91181812,1691.6,1691.1,0.17934836]
["bitfinex","ETHUSD",1745334092881,5.91181812,1691.6,1690.2,5.91636964]
["bitfinex","ETHUSD",1745334092882,19.474,1691.6,1690.6,1.00934836]
["bitfinex","ETHUSD",1745334093089,5.9119125,1691.5,1690.4,0.17934836]
["bitfinex","ETHUSD",1745334093259,5.91226203,1691.4,1690.4,0.17934836]
["bitfinex","ETHUSD",1745334093458,0.7749,1691.5,1690.1,0.83]
["bitfinex","ETHUSD",1745334093459,5.91314191,1691.2,1690.6,0.17934836]
["bitfinex","ETHUSD",1745334093689,5.91312795,1691.2,1690.5,6.0945144]
["bitfinex","ETHUSD",1745334093862,5.91235911,1691.4,1690.5,0.05914365]
["bitfinex","ETHUSD",1745334094065,5.91235911,1691.4,1690.1,0.83]
["bitfinex","ETHUSD",1745334094066,5.91296121,1691.2,1690.1,0.83]
["bitfinex","ETHUSD",1745334094254,0.05914365,1691.1,1690.2,0.05914971]
["bitfinex","ETHUSD",1745334094455,5.91244299,1691.4,1690.1,6.7467739]
["bitfinex","ETHUSD",1745334094680,0.05914365,1691.3,1690.2,0.05913014]
["bitfinex","ETHUSD",1745334095001,0.05914365,1691.4,1690.3,5.91610956]
["bitfinex","ETHUSD",1745334095168,0.05914365,1691.4,1690.8,5.91415221]
["bitfinex","ETHUSD",1745334095362,0.05914365,1691.4,1690.8,5.91432409]
["bitfinex","ETHUSD",1745334095552,0.05914365,1691.4,1690.9,0.0591302]
["bitfinex","ETHUSD",1745334095757,0.05914365,1691.4,1690.8,5.97336292]
["bitfinex","ETHUSD",1745334095981,5.91318866,1691.2,1690.8,0.05913263]
["bitfinex","ETHUSD",1745334096187,5.91318866,1691.2,1690.4,5.91548609]
["bitfinex","ETHUSD",1745334096188,5.97262659,1691.1,1690.4,5.91548609]
["bitfinex","ETHUSD",1745334096387,5.91352832,1691.1,1690.5,0.05914103]
["bitfinex","ETHUSD",1745334096700,0.83404365,1691.5,1690.3,0.0591459]
["bitfinex","ETHUSD",1745334096855,5.91278986,1691.3,1690.6,11.8296634]
["bitfinex","ETHUSD",1745334097055,5.97227004,1691.2,1690.6,5.9147777]
["bitfinex","ETHUSD",1745334097256,5.91348814,1691.1,1690.1,6.74677032]
["bitfinex","ETHUSD",1745334097460,5.91440084,1690.8,1690.2,6.65006002]
["bitfinex","ETHUSD",1745334097659,0.05914365,1690.8,1690.2,0.05914459]
["bitfinex","ETHUSD",1745334097863,0.05914365,1691.4,1689.7,0.83]
["bitfinex","ETHUSD",1745334098063,5.91509474,1690.6,1690.0,5.91699165]
["bitfinex","ETHUSD",1745334098266,5.97315996,1690.9,1690.1,0.05915451]
["bitfinex","ETHUSD",1745334098492,5.91556792,1690.5,1689.9,5.91732243]
["bitfinex","ETHUSD",1745334098655,5.91522322,1690.6,1690.0,0.05915932]
["bitfinex","ETHUSD",1745334098656,5.97436351,1690.6,1690.0,0.05915932]
["bitfinex","ETHUSD",1745334098861,0.7749,1690.5,1689.3,5.91937805]
["bitfinex","ETHUSD",1745334099061,0.7749,1690.5,1689.4,0.05916178]
["bitfinex","ETHUSD",1745334099062,0.05914365,1690.4,1689.4,0.05916178]
["bitfinex","ETHUSD",1745334099255,5.97490414,1690.4,1689.4,0.05916178]
["bitfinex","ETHUSD",1745334099454,5.91680965,1690.1,1689.2,0.83]
["bitfinex","ETHUSD",1745334099711,0.05914365,1690.0,1689.2,0.83]
["bitfinex","ETHUSD",1745334099993,5.91870598,1689.6,1688.6,0.83]
["bitfinex","ETHUSD",1745334100300,5.9166542,1690.2,1688.6,0.83]
["bitfinex","ETHUSD",1745334100301,0.05914365,1689.8,1689.4,5.91908803]
["bitfinex","ETHUSD",1745334100459,5.91899386,1689.5,1688.6,6.75192538]
["bitfinex","ETHUSD",1745334100656,5.91928206,1689.4,1688.6,6.75188428]
["bitfinex","ETHUSD",1745334100860,5.91928206,1689.4,1688.2,26.20102429]
["bitfinex","ETHUSD",1745334100861,0.05914365,1689.3,1688.2,1.6155243]
["bitfinex","ETHUSD",1745334101101,0.05914365,1689.3,1688.2,7.53880485]
["bitfinex","ETHUSD",1745334101264,0.7795,1689.6,1688.2,7.53880485]
["bitfinex","ETHUSD",1745334101265,0.05914365,1689.5,1689.1,5.92027191]
["bitfinex","ETHUSD",1745334101460,0.7795,1690.3,1689.1,0.8298]
["bitfinex","ETHUSD",1745334101769,0.7795,1690.3,1689.8,5.91760516]
["bitfinex","ETHUSD",1745334102092,0.83864365,1690.3,1689.1,0.8298]
["bitfinex","ETHUSD",1745334102261,5.91699462,1690.1,1689.5,5.91873177]
["bitfinex","ETHUSD",1745334102463,0.05914365,1690.0,1689.3,5.91945627]
["bitfinex","ETHUSD",1745334102658,0.05914365,1690.2,1689.6,3.0]
["bitfinex","ETHUSD",1745334102858,0.05914365,1690.2,1689.3,6.51150575]
["bitfinex","ETHUSD",1745334103058,5.91680965,1690.1,1689.4,0.05917286]
["bitfinex","ETHUSD",1745334103284,0.05914365,1690.2,1689.8,5.91773906]
["bitfinex","ETHUSD",1745334103685,0.05914365,1690.3,1689.7,0.05917479]
["bitfinex","ETHUSD",1745334104009,6.69435941,1690.7,1689.8,0.05916962]
["bitfinex","ETHUSD",1745334104296,0.05914365,1690.6,1689.8,3.05916962]
["bitfinex","ETHUSD",1745334104500,20.0,1690.0,1689.9,9.22323909]
["bitfinex","ETHUSD",1745334104854,20.0,1690.0,1689.9,8.91732213]
["bitfinex","ETHUSD",1745334105094,19.492,1691.0,1690.4,5.91565246]
["bitfinex","ETHUSD",1745334105298,0.7795,1691.2,1690.5,3.0]
["bitfinex","ETHUSD",1745334105468,5.91441116,1690.8,1689.9,0.8298]
["bitfinex","ETHUSD",1745334105802,0.05914365,1690.8,1690.0,8.91715935]
["bitfinex","ETHUSD",1745334106005,0.05914365,1690.8,1690.2,5.91615618]
["bitfinex","ETHUSD",1745334106190,5.91368734,1691.0,1690.3,5.97512594]
["bitfinex","ETHUSD",1745334106499,5.91553619,1690.5,1689.5,3.0]
["bitfinex","ETHUSD",1745334106672,0.05914365,1690.4,1689.9,5.91743926]
["bitfinex","ETHUSD",1745334106862,0.05914365,1690.4,1689.9,5.91730298]
["bitfinex","ETHUSD",1745334107066,5.91553841,1690.5,1689.9,5.91750991]
["bitfinex","ETHUSD",1745334107404,5.97504186,1690.4,1689.8,5.91761769]
["bitfinex","ETHUSD",1745334107557,5.91645959,1690.2,1688.9,0.7586]
["bitfinex","ETHUSD",1745334107757,5.91790061,1689.8,1689.2,5.91975472]
["bitfinex","ETHUSD",1745334107998,5.97704185,1689.8,1689.2,5.91976047]
["bitfinex","ETHUSD",1745334108300,5.91838324,1689.7,1689.2,5.91976047]
["bitfinex","ETHUSD",1745334108496,5.91717875,1690.0,1689.0,0.05918693]
["bitfinex","ETHUSD",1745334108497,0.05914365,1689.6,1689.1,5.92021723]
["bitfinex","ETHUSD",1745334108698,0.05914365,1689.9,1689.2,0.05919149]
["bitfinex","ETHUSD",1745334108884,0.05914365,1690.0,1689.2,0.05919149]
["bitfinex","ETHUSD",1745334109071,5.91705105,1690.1,1689.5,5.91867608]
["bitfinex","ETHUSD",1745334109276,0.81984365,1690.3,1689.9,5.91728439]
["bitfinex","ETHUSD",1745334109595,0.81984365,1690.3,1689.8,5.91765248]
["bitfinex","ETHUSD",1745334109784,0.81984365,1690.3,1689.9,0.05916873]
["bitfinex","ETHUSD",1745334109984,0.7607,1690.3,1689.9,5.91738971]
["bitfinex","ETHUSD",1745334110189,0.7607,1690.3,1689.8,5.91764914]
["bitfinex","ETHUSD",1745334110399,5.97570759,1690.2,1689.6,5.91833494]
["bitfinex","ETHUSD",1745334110588,5.97570643,1690.2,1689.4,5.91920877]
["bitfinex","ETHUSD",1745334110797,5.9169987,1690.1,1689.5,5.91873188]
["bitfinex","ETHUSD",1745334110964,5.91764323,1689.9,1689.3,5.91930291]
["bitfinex","ETHUSD",1745334111315,5.97719616,1689.8,1689.4,0.05918414]
["bitfinex","ETHUSD",1745334111469,5.9184133,1689.7,1689.1,5.92009023]
["bitfinex","ETHUSD",1745334111666,0.05914365,1689.6,1689.1,5.92007544]
["bitfinex","ETHUSD",1745334111866,0.05914365,1689.9,1689.4,5.91909624]
["bitfinex","ETHUSD",1745334112063,0.05914365,1689.9,1689.5,5.91868477]
["bitfinex","ETHUSD",1745334112268,0.05914365,1689.9,1689.0,3.0]
["bitfinex","ETHUSD",1745334112269,5.91786702,1689.8,1689.0,3.0]
["bitfinex","ETHUSD",1745334112505,0.05914365,1689.7,1689.1,0.05919007]
["bitfinex","ETHUSD",1745334112674,0.05914365,1689.7,1688.5,1.20707271]
["bitfinex","ETHUSD",1745334112894,0.05914365,1689.9,1688.6,0.05919504]
["bitfinex","ETHUSD",1745334113094,5.9178601,1689.8,1688.5,0.7586]
["bitfinex","ETHUSD",1745334113393,5.91948889,1689.4,1688.8,5.92106969]
["bitfinex","ETHUSD",1745334113597,5.97863254,1689.4,1688.8,5.9210978]
["bitfinex","ETHUSD",1745334113799,0.05914365,1689.4,1689.1,5.92004209]
["bitfinex","ETHUSD",1745334114029,5.91926127,1689.4,1688.1,0.7586]
["bitfinex","ETHUSD",1745334114198,5.92081602,1689.0,1688.4,5.92253516]
["bitfinex","ETHUSD",1745334114399,0.05914365,1688.9,1688.4,5.92253516]
["bitfinex","ETHUSD",1745334114618,0.05914365,1688.9,1688.6,5.92191233]
["bitfinex","ETHUSD",1745334114804,6.98556637,1690.3,1688.6,5.92191233]
["bitfinex","ETHUSD",1745334114805,0.7607,1691.2,1688.9,2.90093217]
["bitfinex","ETHUSD",1745334114985,0.7607,1691.2,1689.9,6.67592326]
["bitfinex","ETHUSD",1745334115184,5.91366055,1691.0,1689.9,6.67594251]
["bitfinex","ETHUSD",1745334115385,5.91637197,1690.3,1689.5,6.67734748]
["bitfinex","ETHUSD",1745334115597,5.91637197,1690.3,1689.3,5.91927133]
["bitfinex","ETHUSD",1745334115598,6.67708894,1690.3,1689.2,5.91993258]
["bitfinex","ETHUSD",1745334115889,0.7607,1690.3,1689.7,5.91788312]
["bitfinex","ETHUSD",1745334116089,0.7607,1690.3,1689.8,5.91772537]
["bitfinex","ETHUSD",1745334116332,0.7607,1690.3,1690.1,5.9167808]
["bitfinex","ETHUSD",1745334116662,0.8227,1690.7,1689.9,3.5989]
["bitfinex","ETHUSD",1745334116791,0.8227,1690.7,1690.1,5.91678681]
["bitfinex","ETHUSD",1745334116992,0.8227,1690.7,1690.5,5.91537824]
["bitfinex","ETHUSD",1745334117306,0.8227,1691.1,1690.3,3.0]
["bitfinex","ETHUSD",1745334117619,0.8227,1691.1,1690.2,9.51529837]
["bitfinex","ETHUSD",1745334117806,0.8227,1691.1,1690.5,5.91519957]
["bitfinex","ETHUSD",1745334117807,6.73613995,1691.1,1690.5,5.91519957]
["bitfinex","ETHUSD",1745334118119,6.73613995,1691.1,1690.2,10.46682821]
["bitfinex","ETHUSD",1745334118120,5.91227438,1691.4,1690.9,5.91384847]
["bitfinex","ETHUSD",1745334118320,5.91322581,1691.2,1690.7,0.5989]
["bitfinex","ETHUSD",1745334118507,5.91275884,1691.3,1690.7,6.51332869]
["bitfinex","ETHUSD",1745334118714,0.8227,1691.6,1690.8,0.05913916]
["bitfinex","ETHUSD",1745334119029,0.8227,1691.6,1690.9,5.91373271]
["bitfinex","ETHUSD",1745334119189,0.8227,1691.6,1690.7,1.4232]
["bitfinex","ETHUSD",1745334119389,0.8227,1691.6,1691.2,5.91278317]
["bitfinex","ETHUSD",1745334119618,0.005,1691.7,1691.6,5.91156301]
["bitfinex","ETHUSD",1745334119824,0.005,1691.7,1691.5,5.9117459]
["bitfinex","ETHUSD",1745334119992,0.005,1691.7,1691.1,3.0]
["bitfinex","ETHUSD",1745334120202,0.005,1691.7,1691.6,5.91156301]
["bitfinex","ETHUSD",1745334120427,1e-08,1691.7,1691.6,10.15301018]
["bitfinex","ETHUSD",1745334120629,1e-08,1691.7,1691.6,10.58909842]
["bitfinex","ETHUSD",1745334120829,0.8227,1693.4,1692.0,5.91016548]
["bitfinex","ETHUSD",1745334121012,5.90689025,1693.0,1692.4,5.90876558]
["bitfinex","ETHUSD",1745334121207,5.90768429,1692.8,1692.1,5.90954562]
["bitfinex","ETHUSD",1745334121409,0.8227,1693.4,1692.2,3.0]
["bitfinex","ETHUSD",1745334121658,0.8227,1693.4,1692.3,0.05907706]
["bitfinex","ETHUSD",1745334121808,6.72801599,1693.4,1692.8,5.90718708]
["bitfinex","ETHUSD",1745334122010,0.8227,1693.4,1692.9,5.96592896]
["bitfinex","ETHUSD",1745334122343,0.8227,1693.4,1692.9,0.05906006]
["bitfinex","ETHUSD",1745334122645,0.8227,1693.4,1692.6,8.90792991]
["bitfinex","ETHUSD",1745334122849,0.8227,1693.4,1692.5,3.0]
["bitfinex","ETHUSD",1745334123008,0.8227,1694.0,1692.9,0.8243]
["bitfinex","ETHUSD",1745334123214,6.72607219,1694.0,1693.1,8.90631259]
["bitfinex","ETHUSD",1745334123415,0.8227,1694.0,1693.3,5.90547475]
["bitfinex","ETHUSD",1745334123728,5.90228841,1694.3,1693.3,3.0]
["bitfinex","ETHUSD",1745334123905,11.0963155,1695.3,1693.2,5.90592844]
["bitfinex","ETHUSD",1745334123906,1.770711,1696.6,1694.1,0.8243]
["bitfinex","ETHUSD",1745334124106,3.17075722,1697.1,1695.6,3.0]
["bitfinex","ETHUSD",1745334124107,0.8227,1696.3,1695.6,3.0]
["bitfinex","ETHUSD",1745334124307,0.8227,1696.3,1694.2,0.05897765]
["bitfinex","ETHUSD",1745334124308,0.8227,1696.3,1694.3,3.0]
["bitfinex","ETHUSD",1745334124502,0.8227,1696.3,1694.2,2.56479294]
["bitfinex","ETHUSD",1745334124503,5.89608329,1696.1,1695.2,5.89886054]
["bitfinex","ETHUSD",1745334124742,0.05896588,1696.0,1695.0,3.0]
["bitfinex","ETHUSD",1745334124905,0.05896588,1696.2,1695.0,3.0]
["bitfinex","ETHUSD",1745334125106,0.05896588,1696.2,1695.1,3.35898361]
["bitfinex","ETHUSD",1745334125309,0.88166588,1696.3,1695.5,3.0]
["bitfinex","ETHUSD",1745334125510,0.8227,1696.7,1695.6,5.95657541]
["bitfinex","ETHUSD",1745334125708,0.8227,1696.7,1695.6,0.05895805]
["bitfinex","ETHUSD",1745334125907,5.89477806,1696.5,1695.1,1.1243]
["bitfinex","ETHUSD",1745334126109,5.89553118,1696.2,1694.9,3.0]
["bitfinex","ETHUSD",1745334126416,5.89686817,1695.9,1695.1,5.89918167]
["bitfinex","ETHUSD",1745334126617,5.95615111,1695.8,1694.7,3.0]
["bitfinex","ETHUSD",1745334126823,0.05896588,1696.1,1695.1,3.0]
["bitfinex","ETHUSD",1745334127009,0.8227,1695.9,1694.5,0.8243]
["bitfinex","ETHUSD",1745334127207,0.49087994,1698.5,1694.8,3.8243]
["bitfinex","ETHUSD",1745334127410,0.14655995,1698.6,1696.8,0.8243]
["bitfinex","ETHUSD",1745334127640,0.18230587,1698.5,1696.8,0.8243]
["bitfinex","ETHUSD",1745334127820,0.18230587,1698.5,1696.3,0.8243]
["bitfinex","ETHUSD",1745334128015,2.09354585,1698.5,1696.5,3.0]
["bitfinex","ETHUSD",1745334128341,5.89081799,1697.6,1696.3,0.8243]
["bitfinex","ETHUSD",1745334128547,5.89136326,1697.4,1695.8,3.8243]
["bitfinex","ETHUSD",1745334128845,5.89381711,1696.7,1696.0,5.89605966]
["bitfinex","ETHUSD",1745334129013,0.14384683,1696.6,1695.8,0.8243]
["bitfinex","ETHUSD",1745334129344,5.89468763,1696.5,1695.8,3.8243]
["bitfinex","ETHUSD",1745334129554,5.89505679,1696.4,1695.8,0.8243]
["bitfinex","ETHUSD",1745334129714,5.89564688,1696.2,1695.4,0.8243]
["bitfinex","ETHUSD",1745334130052,0.14133136,1696.1,1695.5,5.8976934]
["bitfinex","ETHUSD",1745334130347,5.89263225,1697.1,1695.5,5.8976934]
["bitfinex","ETHUSD",1745334130348,5.8915448,1697.4,1696.8,3.0]
["bitfinex","ETHUSD",1745334130509,0.8227,1697.5,1695.8,5.8969218]
["bitfinex","ETHUSD",1745334130510,5.89350071,1696.8,1695.8,5.8969218]
["bitfinex","ETHUSD",1745334130853,0.8227,1696.9,1695.7,0.8243]
["bitfinex","ETHUSD",1745334131050,1.04308363,1696.9,1695.7,0.8243]
["bitfinex","ETHUSD",1745334131212,0.22038363,1696.9,1696.3,3.0]
["bitfinex","ETHUSD",1745334131406,5.89113724,1697.5,1695.8,0.0589361]
["bitfinex","ETHUSD",1745334131407,5.891249,1697.5,1696.8,3.0]
["bitfinex","ETHUSD",1745334131611,0.16926929,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745334131811,0.16926929,1697.4,1696.4,0.3]
["bitfinex","ETHUSD",1745334131812,5.89311951,1696.9,1696.3,0.8243]
["bitfinex","ETHUSD",1745334132048,6.05847736,1696.9,1696.4,0.05892682]
["bitfinex","ETHUSD",1745334132345,0.16528772,1696.9,1695.8,6.72110821]
["bitfinex","ETHUSD",1745334132546,0.16528772,1696.9,1696.3,5.89518363]
["bitfinex","ETHUSD",1745334132749,5.89545744,1696.3,1695.8,0.8243]
["bitfinex","ETHUSD",1745334132936,5.89703423,1695.8,1695.4,0.8243]
["bitfinex","ETHUSD",1745334133137,0.16513661,1696.2,1694.8,0.8243]
["bitfinex","ETHUSD",1745334133338,0.8227,1696.7,1694.9,0.05897466]
["bitfinex","ETHUSD",1745334133538,0.30764356,1695.7,1694.9,0.05897466]
["bitfinex","ETHUSD",1745334133713,5.89693977,1695.8,1694.9,5.95894242]
["bitfinex","ETHUSD",1745334133915,5.89553118,1696.2,1695.2,5.89896035]
["bitfinex","ETHUSD",1745334134253,0.8227,1696.0,1694.8,0.8243]
["bitfinex","ETHUSD",1745334134423,25.34987878,1696.1,1694.0,5.90309919]
["bitfinex","ETHUSD",1745334134424,0.8227,1695.6,1694.0,0.8243]
["bitfinex","ETHUSD",1745334134611,0.8227,1695.6,1694.1,5.90278555]
["bitfinex","ETHUSD",1745334134612,5.90059637,1694.8,1694.1,5.90278555]
["bitfinex","ETHUSD",1745334134814,6.72034014,1695.6,1693.6,0.431325]
["bitfinex","ETHUSD",1745334134815,3.8227,1695.1,1693.6,0.8243]
["bitfinex","ETHUSD",1745334135013,5.90386847,1693.9,1693.2,5.90580861]
["bitfinex","ETHUSD",1745334135248,5.90245348,1694.3,1693.5,5.90491783]
["bitfinex","ETHUSD",1745334135412,5.90234221,1694.3,1693.6,0.05902765]
["bitfinex","ETHUSD",1745334135618,5.90268697,1694.2,1693.6,0.05902765]
["bitfinex","ETHUSD",1745334135912,6.72293184,1694.9,1693.8,5.90388475]
["bitfinex","ETHUSD",1745334136112,5.90040122,1694.8,1692.6,5.90786522]
["bitfinex","ETHUSD",1745334136419,5.90074939,1694.7,1693.3,5.9053441]
["bitfinex","ETHUSD",1745334136614,5.90368548,1693.9,1693.2,5.90591641]
["bitfinex","ETHUSD",1745334136810,5.90368548,1693.9,1691.8,2.92258036]
["bitfinex","ETHUSD",1745334136811,5.90167524,1694.5,1692.1,3.15087378]
["bitfinex","ETHUSD",1745334137016,5.90179414,1694.4,1693.4,5.90503277]
["bitfinex","ETHUSD",1745334137224,5.90179414,1694.4,1693.8,5.90385411]
["bitfinex","ETHUSD",1745334137225,5.90200363,1694.4,1693.8,5.90385411]
["bitfinex","ETHUSD",1745334137425,0.8227,1694.9,1693.4,0.59050328]
["bitfinex","ETHUSD",1745334137626,0.8227,1694.9,1694.2,5.90227906]
["bitfinex","ETHUSD",1745334137627,6.72305693,1694.9,1694.2,5.90227906]
["bitfinex","ETHUSD",1745334137950,6.72289857,1694.9,1694.2,0.05901105]
["bitfinex","ETHUSD",1745334138157,5.90067689,1694.8,1694.1,8.90263525]
["bitfinex","ETHUSD",1745334138453,0.8227,1695.6,1694.2,3.05901106]
["bitfinex","ETHUSD",1745334138749,5.89934027,1695.2,1694.0,3.0]
["bitfinex","ETHUSD",1745334138964,5.8979652,1695.5,1693.8,0.8243]
["bitfinex","ETHUSD",1745334138965,6.72240501,1695.0,1693.8,0.8243]
["bitfinex","ETHUSD",1745334139119,6.72240501,1695.0,1693.2,5.90564571]
["bitfinex","ETHUSD",1745334139120,5.90371124,1693.9,1693.4,0.8243]
["bitfinex","ETHUSD",1745334139318,5.90302535,1694.1,1693.5,5.90491439]
["bitfinex","ETHUSD",1745334139647,25.35729023,1694.9,1693.4,0.8243]
["bitfinex","ETHUSD",1745334139648,25.3572353,1694.9,1694.3,5.90194476]
["bitfinex","ETHUSD",1745334139848,25.3572353,1694.9,1693.6,0.05903692]
["bitfinex","ETHUSD",1745334139849,0.8227,1695.0,1693.6,3.0]
["bitfinex","ETHUSD",1745334140152,5.89662371,1695.9,1694.2,2.98610629]
["bitfinex","ETHUSD",1745334140450,0.8227,1696.7,1695.3,0.8243]
["bitfinex","ETHUSD",1745334140751,0.8227,1696.7,1694.3,5.4971146]
["bitfinex","ETHUSD",1745334140752,0.8227,1696.7,1694.9,5.9000531]
["bitfinex","ETHUSD",1745334140916,5.89518363,1696.3,1695.1,3.0]
["bitfinex","ETHUSD",1745334141117,0.8227,1696.7,1695.2,0.8243]
["bitfinex","ETHUSD",1745334141317,0.8227,1697.1,1696.3,5.89518363]
["bitfinex","ETHUSD",1745334141549,0.8227,1697.1,1696.3,8.89518363]
["bitfinex","ETHUSD",1745334141550,6.71534228,1697.1,1696.3,8.89518363]
["bitfinex","ETHUSD",1745334141752,0.8227,1697.1,1696.3,8.89518363]
["bitfinex","ETHUSD",1745334142048,19.457,1697.5,1697.0,5.89253243]
["bitfinex","ETHUSD",1745334142251,0.8227,1697.8,1697.1,5.95117069]
["bitfinex","ETHUSD",1745334142252,6.71282669,1697.8,1697.1,5.95117069]
["bitfinex","ETHUSD",1745334142460,6.7128544,1697.8,1696.2,5.89544272]
["bitfinex","ETHUSD",1745334142627,6.7128544,1697.8,1663.6,53.59336357]
["bitfinex","ETHUSD",1745334142628,5.89368911,1696.8,1696.0,3.8243]
["bitfinex","ETHUSD",1745334142813,0.8227,1697.2,1695.5,0.8243]
["bitfinex","ETHUSD",1745334143018,5.8967179,1695.9,1695.1,0.8243]
["bitfinex","ETHUSD",1745334143252,0.8227,1696.3,1695.3,5.898661]
["bitfinex","ETHUSD",1745334143253,5.89622372,1696.1,1695.3,5.898661]
["bitfinex","ETHUSD",1745334143453,5.89553118,1696.2,1695.4,0.05896595]
["bitfinex","ETHUSD",1745334143650,0.8227,1696.3,1695.1,6.72352559]
["bitfinex","ETHUSD",1745334143651,5.89840823,1695.4,1695.1,0.8243]
["bitfinex","ETHUSD",1745334143850,5.89622641,1696.0,1694.7,0.8243]
["bitfinex","ETHUSD",1745334144053,0.16555207,1695.9,1695.2,5.89900207]
["bitfinex","ETHUSD",1745334144252,0.8227,1696.3,1695.2,5.89886607]
["bitfinex","ETHUSD",1745334144453,5.89693072,1695.8,1695.2,5.89886679]
["bitfinex","ETHUSD",1745334144749,5.89787336,1695.6,1694.9,5.899756]
["bitfinex","ETHUSD",1745334144949,5.89553118,1696.2,1695.2,5.89873912]
["bitfinex","ETHUSD",1745334145251,0.8227,1696.3,1695.6,5.89741788]
["bitfinex","ETHUSD",1745334145415,0.8227,1696.3,1695.3,0.05897972]
["bitfinex","ETHUSD",1745334145416,0.30769342,1696.1,1695.3,0.05897972]
["bitfinex","ETHUSD",1745334145620,0.30769342,1696.1,1695.0,3.0]
["bitfinex","ETHUSD",1745334145854,0.8227,1696.3,1695.0,8.95868217]
["bitfinex","ETHUSD",1745334146020,0.8227,1696.3,1695.6,5.89745559]
["bitfinex","ETHUSD",1745334146228,0.8227,1696.3,1695.1,0.89586822]
["bitfinex","ETHUSD",1745334146441,5.89548197,1696.3,1695.3,5.898661]
["bitfinex","ETHUSD",1745334146682,5.8955395,1696.2,1695.4,0.05896673]
["bitfinex","ETHUSD",1745334146855,5.89636124,1696.0,1695.4,5.89802798]
["bitfinex","ETHUSD",1745334147163,19.454,1696.5,1695.0,3.0]
["bitfinex","ETHUSD",1745334147164,25.34865495,1696.5,1695.5,5.9569225]
["bitfinex","ETHUSD",1745334147464,6.67921333,1695.9,1695.1,0.05896953]
["bitfinex","ETHUSD",1745334147633,6.67921333,1695.9,1695.1,0.89586441]
["bitfinex","ETHUSD",1745334147634,0.7826,1695.9,1695.1,0.89586441]
["bitfinex","ETHUSD",1745334147960,0.7826,1695.9,1694.7,0.8243]
["bitfinex","ETHUSD",1745334148263,0.7826,1695.9,1695.3,5.89847669]
["bitfinex","ETHUSD",1745334148439,5.89745464,1695.7,1695.1,5.89929756]
["bitfinex","ETHUSD",1745334148763,5.89831308,1695.4,1694.2,6.69118501]
["bitfinex","ETHUSD",1745334149066,5.89900896,1695.2,1694.0,5.90301594]
["bitfinex","ETHUSD",1745334149265,5.90071916,1694.8,1694.1,5.9616718]
["bitfinex","ETHUSD",1745334149435,5.89935697,1695.1,1693.8,0.7889]
["bitfinex","ETHUSD",1745334149637,5.90129366,1694.6,1693.8,6.69262987]
["bitfinex","ETHUSD",1745334149854,5.90166819,1694.5,1693.9,5.90332062]
["bitfinex","ETHUSD",1745334150168,0.7826,1694.7,1693.7,9.4904588]
["bitfinex","ETHUSD",1745334150325,0.7826,1694.7,1694.2,5.90241218]
["bitfinex","ETHUSD",1745334150547,5.8970573,1695.8,1695.2,5.89886747]
["bitfinex","ETHUSD",1745334150784,5.89688777,1695.9,1694.7,5.90074939]
["bitfinex","ETHUSD",1745334150987,3.0,1696.0,1694.6,6.68983594]
["bitfinex","ETHUSD",1745334151149,5.89973875,1695.0,1694.4,3.0]
["bitfinex","ETHUSD",1745334151349,25.34909352,1695.8,1694.4,0.3]
["bitfinex","ETHUSD",1745334151551,19.452,1695.8,1694.5,0.05900015]
["bitfinex","ETHUSD",1745334151772,5.89582051,1696.2,1694.8,5.90040122]
["bitfinex","ETHUSD",1745334151998,5.89615846,1696.1,1695.0,8.89953683]
["bitfinex","ETHUSD",1745334152303,5.89615846,1696.1,1694.8,8.90022799]
["bitfinex","ETHUSD",1745334152304,5.89799017,1695.5,1694.8,8.90022799]
["bitfinex","ETHUSD",1745334152447,5.89848807,1695.4,1694.9,5.9000431]
["bitfinex","ETHUSD",1745334152652,5.8969218,1695.8,1694.4,0.3]
["bitfinex","ETHUSD",1745334152954,5.89894119,1695.3,1694.4,5.90179414]
["bitfinex","ETHUSD",1745334153162,0.58969218,1695.7,1694.6,5.9010976]
["bitfinex","ETHUSD",1745334153389,5.8978681,1695.6,1694.7,0.0589984]
["bitfinex","ETHUSD",1745334153555,5.89726956,1695.7,1694.3,15.39258633]
["bitfinex","ETHUSD",1745334153754,0.7826,1695.8,1694.7,5.90062886]
["bitfinex","ETHUSD",1745334153755,5.89891254,1695.3,1694.7,5.90062886]
["bitfinex","ETHUSD",1745334153953,5.89815907,1695.5,1694.4,5.90165759]
["bitfinex","ETHUSD",1745334154148,0.0062676,1694.8,1694.3,9.4904588]
["bitfinex","ETHUSD",1745334154390,0.06080689,1694.8,1694.4,0.05900225]
["bitfinex","ETHUSD",1745334154587,0.06080689,1694.8,1694.6,5.90096847]
["bitfinex","ETHUSD",1745334154788,0.06080689,1694.8,1694.6,0.05900469]
["bitfinex","ETHUSD",1745334155004,0.05453929,1694.8,1694.6,5.90108956]
["bitfinex","ETHUSD",1745334155184,0.05453929,1694.8,1694.5,5.96020892]
["bitfinex","ETHUSD",1745334155491,0.05453929,1694.8,1694.2,6.69134101]
["bitfinex","ETHUSD",1745334155492,5.90097767,1694.7,1694.2,0.7889]
["bitfinex","ETHUSD",1745334155693,5.90126627,1694.6,1694.2,0.7889]
["bitfinex","ETHUSD",1745334155895,0.05453929,1694.8,1694.2,4.51707091]
["bitfinex","ETHUSD",1745334156203,19.453,1695.6,1694.2,1.51707091]
["bitfinex","ETHUSD",1745334156378,19.453,1695.6,1694.2,0.84791545]
["bitfinex","ETHUSD",1745334156379,5.90121577,1694.6,1694.2,0.84791545]
["bitfinex","ETHUSD",1745334156724,5.89985563,1695.0,1694.4,5.90151024]
["bitfinex","ETHUSD",1745334156980,5.89935697,1695.1,1693.8,6.69275204]
["bitfinex","ETHUSD",1745334157153,5.90074939,1694.7,1693.8,0.7889]
["bitfinex","ETHUSD",1745334157348,5.90074939,1694.7,1693.4,9.4904588]
["bitfinex","ETHUSD",1745334157349,4.58920376,1694.5,1693.4,0.7889]
["bitfinex","ETHUSD",1745334157589,5.90256162,1694.2,1693.0,0.7889]
["bitfinex","ETHUSD",1745334157785,19.454,1694.7,1693.0,0.7889]
["bitfinex","ETHUSD",1745334157786,5.90549698,1693.4,1693.0,0.7889]
["bitfinex","ETHUSD",1745334157988,5.90549698,1693.4,1692.2,25.36341382]
["bitfinex","ETHUSD",1745334157989,0.0062676,1696.2,1695.0,0.7889]
["bitfinex","ETHUSD",1745334158350,5.9009703,1694.7,1694.2,0.7889]
["bitfinex","ETHUSD",1745334158550,5.9009703,1694.7,1693.3,19.454]
["bitfinex","ETHUSD",1745334158551,5.90174902,1694.5,1693.8,0.7889]
["bitfinex","ETHUSD",1745334158778,5.9020534,1694.4,1693.6,5.90426775]
["bitfinex","ETHUSD",1745334158979,6.68356786,1694.7,1693.7,9.4904588]
["bitfinex","ETHUSD",1745334159154,0.7826,1695.3,1694.2,3.0]
["bitfinex","ETHUSD",1745334159355,19.454,1695.4,1693.6,0.59042677]
["bitfinex","ETHUSD",1745334159554,19.454,1695.4,1692.3,0.5989]
["bitfinex","ETHUSD",1745334159555,5.90078787,1694.7,1693.5,3.0]
["bitfinex","ETHUSD",1745334159761,0.7826,1694.5,1693.5,3.0]
["bitfinex","ETHUSD",1745334159983,0.43709282,1695.6,1694.6,5.9010976]
["bitfinex","ETHUSD",1745334160183,0.43709282,1695.6,1694.6,10.2793588]
["bitfinex","ETHUSD",1745334160491,0.7503,1695.1,1693.6,0.7889]
["bitfinex","ETHUSD",1745334160686,0.7503,1695.1,1693.6,16.18391284]
["bitfinex","ETHUSD",1745334160687,20.2073,1695.1,1693.6,16.18391284]
["bitfinex","ETHUSD",1745334160874,5.90137864,1694.6,1693.7,4.67740678]
["bitfinex","ETHUSD",1745334161074,5.89970501,1695.0,1693.8,5.90368183]
["bitfinex","ETHUSD",1745334161276,5.89970501,1695.0,1693.8,3.0]
["bitfinex","ETHUSD",1745334161474,5.89970501,1695.0,1693.9,8.96240775]
["bitfinex","ETHUSD",1745334161674,5.89970501,1695.0,1693.9,0.05903055]
["bitfinex","ETHUSD",1745334161908,5.90231937,1694.3,1693.7,5.9042148]
["bitfinex","ETHUSD",1745334162116,0.7503,1694.4,1693.6,0.7889]
["bitfinex","ETHUSD",1745334162296,6.65211109,1694.4,1693.2,1.3735]
["bitfinex","ETHUSD",1745334162495,5.90335738,1694.0,1693.2,7.33832266]
["bitfinex","ETHUSD",1745334162809,5.90445393,1693.7,1693.2,1.3735]
["bitfinex","ETHUSD",1745334163024,5.90250171,1694.2,1692.8,9.4904588]
["bitfinex","ETHUSD",1745334163025,6.65418475,1693.8,1692.8,0.7746]
["bitfinex","ETHUSD",1745334163207,6.65418475,1693.8,1692.4,9.4904588]
["bitfinex","ETHUSD",1745334163208,5.90687328,1693.0,1692.4,0.7746]
["bitfinex","ETHUSD",1745334163408,0.7503,1693.8,1692.4,0.7746]
["bitfinex","ETHUSD",1745334163409,0.55,1693.7,1692.4,0.7746]
["bitfinex","ETHUSD",1745334163710,6.65446119,1693.8,1692.5,5.96735406]
["bitfinex","ETHUSD",1745334164027,5.90640127,1693.1,1692.5,5.96730234]
["bitfinex","ETHUSD",1745334164211,5.90458195,1693.6,1692.6,5.90784185]
["bitfinex","ETHUSD",1745334164393,5.90661894,1693.1,1692.5,6.58244333]
["bitfinex","ETHUSD",1745334164594,5.90614459,1693.2,1692.6,5.90802004]
["bitfinex","ETHUSD",1745334164927,5.90625691,1693.2,1692.5,6.58236297]
["bitfinex","ETHUSD",1745334165109,0.7503,1693.8,1692.5,0.67419023]
["bitfinex","ETHUSD",1745334165433,5.90480743,1693.6,1693.1,3.0]
["bitfinex","ETHUSD",1745334165597,5.90480743,1693.6,1692.8,9.4904588]
["bitfinex","ETHUSD",1745334165598,5.90567594,1693.3,1692.8,3.0]
["bitfinex","ETHUSD",1745334165802,0.7503,1693.4,1692.3,6.68355486]
["bitfinex","ETHUSD",1745334165999,5.90626747,1693.2,1692.3,1.44295549]
["bitfinex","ETHUSD",1745334166333,0.7503,1693.8,1692.4,15.45803405]
["bitfinex","ETHUSD",1745334166498,5.90493526,1693.5,1692.9,5.90672851]
["bitfinex","ETHUSD",1745334166706,5.90494867,1693.5,1693.0,5.90652956]
["bitfinex","ETHUSD",1745334167009,5.90684196,1693.0,1692.4,5.9085728]
["bitfinex","ETHUSD",1745334167207,5.90602242,1693.2,1692.0,5.91015102]
["bitfinex","ETHUSD",1745334167396,6.65425891,1693.8,1691.9,9.4904588]
["bitfinex","ETHUSD",1745334167597,5.90506429,1693.5,1693.0,5.9066126]
["bitfinex","ETHUSD",1745334167797,5.90549908,1693.4,1692.8,5.90719356]
["bitfinex","ETHUSD",1745334168022,5.90519828,1693.5,1692.9,5.90702153]
["bitfinex","ETHUSD",1745334168228,5.90519828,1693.5,1692.3,16.17397922]
["bitfinex","ETHUSD",1745334168229,5.90493061,1693.5,1692.5,5.90840292]
["bitfinex","ETHUSD",1745334168397,5.9065788,1693.1,1692.5,5.9674788]
["bitfinex","ETHUSD",1745334168604,5.90682102,1693.0,1692.5,3.0]
["bitfinex","ETHUSD",1745334168923,5.90687576,1693.0,1692.4,5.90842856]
["bitfinex","ETHUSD",1745334169130,5.90687576,1693.0,1692.5,5.90841485]
["bitfinex","ETHUSD",1745334169370,5.90372077,1693.9,1692.7,5.90751379]
["bitfinex","ETHUSD",1745334169549,34.85241442,1694.1,1692.6,3.0]
["bitfinex","ETHUSD",1745334169738,5.90581888,1693.3,1692.8,5.90718231]
["bitfinex","ETHUSD",1745334169940,5.90423333,1693.7,1692.5,0.59084149]
["bitfinex","ETHUSD",1745334170249,5.90725831,1692.9,1692.5,3.0]
["bitfinex","ETHUSD",1745334170454,5.9065701,1693.1,1692.5,5.90816642]
["bitfinex","ETHUSD",1745334170633,0.7503,1693.8,1692.8,0.7746]
["bitfinex","ETHUSD",1745334170828,5.90462556,1693.6,1693.1,5.90612629]
["bitfinex","ETHUSD",1745334171029,0.7503,1693.8,1692.8,0.7746]
["bitfinex","ETHUSD",1745334171378,6.6543595,1693.8,1692.8,0.7746]
["bitfinex","ETHUSD",1745334171554,0.7503,1693.8,1693.1,5.90599903]
["bitfinex","ETHUSD",1745334171732,5.90298906,1694.1,1693.6,5.90445692]
["bitfinex","ETHUSD",1745334171934,5.90166208,1694.5,1694.0,5.90312994]
["bitfinex","ETHUSD",1745334172164,0.7503,1694.7,1694.2,5.90248371]
["bitfinex","ETHUSD",1745334172348,5.90159665,1694.5,1694.0,5.90301971]
["bitfinex","ETHUSD",1745334172533,0.30811054,1694.8,1694.5,5.90138811]
["bitfinex","ETHUSD",1745334172728,0.30811054,1694.8,1694.1,3.0]
["bitfinex","ETHUSD",1745334172936,5.89935697,1695.1,1694.0,0.59030197]
["bitfinex","ETHUSD",1745334173155,5.89970501,1695.0,1693.7,0.7746]
["bitfinex","ETHUSD",1745334173386,5.90309257,1694.1,1693.7,0.7746]
["bitfinex","ETHUSD",1745334173590,5.90542742,1693.4,1692.8,7.05929379]
["bitfinex","ETHUSD",1745334173888,2.92397188,1695.2,1692.8,7.05929379]
["bitfinex","ETHUSD",1745334173889,5.90074939,1694.7,1693.3,0.7746]
["bitfinex","ETHUSD",1745334174097,5.90488618,1693.6,1693.3,0.7746]
["bitfinex","ETHUSD",1745334174383,5.90357769,1693.9,1693.0,6.68114264]
["bitfinex","ETHUSD",1745334174687,0.7503,1694.2,1692.8,0.37746]
["bitfinex","ETHUSD",1745334174851,5.90423333,1693.7,1692.6,0.7746]
["bitfinex","ETHUSD",1745334175051,5.90353621,1693.9,1692.6,0.7746]
["bitfinex","ETHUSD",1745334175380,6.65376216,1694.0,1692.8,5.90723575]
["bitfinex","ETHUSD",1745334175582,5.90353621,1693.9,1692.8,5.90711224]
["bitfinex","ETHUSD",1745334175749,5.90423333,1693.7,1692.9,5.90682807]
["bitfinex","ETHUSD",1745334175951,0.7503,1694.0,1692.9,5.90698751]
["bitfinex","ETHUSD",1745334176157,5.90423982,1693.7,1693.2,5.90579955]
["bitfinex","ETHUSD",1745334176388,5.90451047,1693.7,1693.2,5.90568394]
["bitfinex","ETHUSD",1745334176579,0.7503,1694.0,1693.2,5.90597684]
["bitfinex","ETHUSD",1745334176820,9.4904588,1695.2,1693.5,3.0]
["bitfinex","ETHUSD",1745334176957,0.7841,1694.9,1694.2,5.90221158]
["bitfinex","ETHUSD",1745334177154,0.7841,1694.9,1693.7,0.7673]
["bitfinex","ETHUSD",1745334177381,5.90040122,1694.8,1693.7,6.67135145]
["bitfinex","ETHUSD",1745334177583,5.90227249,1694.3,1693.7,0.7673]
["bitfinex","ETHUSD",1745334177788,5.90227249,1694.3,1693.5,5.96392961]
["bitfinex","ETHUSD",1745334177789,5.90314538,1694.1,1693.6,5.90438419]
["bitfinex","ETHUSD",1745334177969,5.90086641,1694.7,1693.8,0.7673]
["bitfinex","ETHUSD",1745334178173,5.90059359,1694.8,1694.2,8.90229205]
["bitfinex","ETHUSD",1745334178458,5.90006014,1694.9,1694.4,5.90154396]
["bitfinex","ETHUSD",1745334178695,5.90024018,1694.9,1694.4,5.90154396]
["bitfinex","ETHUSD",1745334179179,5.89983304,1695.0,1694.5,5.90140097]
["bitfinex","ETHUSD",1745334179351,26.15189461,1695.3,1694.7,5.90051432]
["bitfinex","ETHUSD",1745334179557,25.36779461,1695.3,1694.8,5.90037683]
["bitfinex","ETHUSD",1745334179798,25.36779461,1695.3,1694.4,0.7673]
["bitfinex","ETHUSD",1745334179799,19.469,1695.3,1694.4,0.7673]
["bitfinex","ETHUSD",1745334179970,5.89900896,1695.2,1694.4,6.66896288]
["bitfinex","ETHUSD",1745334180291,0.7841,1695.0,1694.2,0.5989]
["bitfinex","ETHUSD",1745334180599,5.90045998,1694.8,1694.2,6.50117008]
["bitfinex","ETHUSD",1745334180771,0.7841,1695.0,1694.1,0.05901957]
["bitfinex","ETHUSD",1745334180977,6.68396515,1695.0,1694.5,5.90130064]
["bitfinex","ETHUSD",1745334181184,5.90058009,1694.8,1694.3,0.05901507]
["bitfinex","ETHUSD",1745334181392,5.90088199,1694.7,1694.1,5.90265964]
["bitfinex","ETHUSD",1745334181602,5.90046279,1694.8,1694.2,5.90227397]
["bitfinex","ETHUSD",1745334181837,5.90019424,1694.9,1694.1,6.869546]
["bitfinex","ETHUSD",1745334181967,5.8976846,1695.6,1694.1,6.869546]
["bitfinex","ETHUSD",1745334181968,0.7841,1695.7,1694.9,5.89989146]
["bitfinex","ETHUSD",1745334182317,0.7891,1696.0,1695.2,0.7673]
["bitfinex","ETHUSD",1745334182599,0.7891,1696.0,1694.7,9.4904588]
["bitfinex","ETHUSD",1745334182600,5.89657409,1695.9,1694.9,0.7673]
["bitfinex","ETHUSD",1745334182799,5.89853582,1695.4,1694.9,0.7673]
["bitfinex","ETHUSD",1745334182999,0.7891,1696.0,1695.2,5.8989401]
["bitfinex","ETHUSD",1745334183205,5.90147675,1696.0,1695.4,5.89806545]
["bitfinex","ETHUSD",1745334183386,5.90147675,1696.0,1695.2,0.45055284]
["bitfinex","ETHUSD",1745334183387,0.005,1696.0,1695.2,0.45055284]
["bitfinex","ETHUSD",1745334183573,5.89730734,1695.7,1695.2,5.89873292]
["bitfinex","ETHUSD",1745334183903,5.8977335,1695.6,1694.9,6.66716433]
["bitfinex","ETHUSD",1745334184111,5.89904952,1695.2,1694.9,0.7673]
["bitfinex","ETHUSD",1745334184293,5.89939546,1695.1,1694.9,0.7673]
["bitfinex","ETHUSD",1745334184469,8.89657409,1695.9,1694.9,0.7673]
["bitfinex","ETHUSD",1745334184470,5.89884122,1695.3,1694.9,0.7673]
["bitfinex","ETHUSD",1745334184804,19.46,1695.8,1695.0,0.05899745]
["bitfinex","ETHUSD",1745334185009,5.89738801,1695.7,1695.2,5.8988743]
["bitfinex","ETHUSD",1745334185307,5.89728294,1695.7,1695.2,6.48871292]
["bitfinex","ETHUSD",1745334185607,5.8973322,1695.7,1695.2,6.4886761]
["bitfinex","ETHUSD",1745334185807,0.005,1696.0,1695.2,0.58988743]
["bitfinex","ETHUSD",1745334186106,0.005,1696.0,1695.4,3.0]
["bitfinex","ETHUSD",1745334186408,5.8966514,1695.9,1695.4,5.89818469]
["bitfinex","ETHUSD",1745334186711,0.005,1696.0,1695.7,5.89693219]
["bitfinex","ETHUSD",1745334186909,0.005,1696.0,1695.7,5.89709509]
["bitfinex","ETHUSD",1745334187076,0.005,1696.0,1695.4,3.0]
["bitfinex","ETHUSD",1745334187272,0.005,1696.0,1695.7,11.79428281]
["bitfinex","ETHUSD",1745334187475,0.005,1696.0,1695.8,5.8969081]
["bitfinex","ETHUSD",1745334187772,0.005,1696.0,1695.6,0.05896449]
["bitfinex","ETHUSD",1745334187973,0.005,1696.0,1695.6,0.05896342]
["bitfinex","ETHUSD",1745334188199,0.005,1696.0,1695.7,5.89723073]
["bitfinex","ETHUSD",1745334188393,0.005,1696.0,1695.7,0.05896656]
["bitfinex","ETHUSD",1745334188708,0.005,1696.0,1695.4,9.4904588]
["bitfinex","ETHUSD",1745334188709,5.8970371,1695.8,1695.4,0.43947141]
["bitfinex","ETHUSD",1745334188912,5.8970371,1695.8,1694.9,5.8997217]
["bitfinex","ETHUSD",1745334188913,5.89843557,1695.4,1694.9,0.7673]
["bitfinex","ETHUSD",1745334189078,0.58970371,1695.8,1694.9,1.21216208]
["bitfinex","ETHUSD",1745334189410,5.89852648,1695.4,1694.9,1.21216208]
["bitfinex","ETHUSD",1745334189571,5.89906334,1695.2,1694.9,0.7673]
["bitfinex","ETHUSD",1745334189774,5.89876345,1695.3,1694.9,0.7673]
["bitfinex","ETHUSD",1745334190006,5.89767043,1695.6,1694.4,6.66892532]
["bitfinex","ETHUSD",1745334190215,5.90017973,1694.9,1694.4,6.66897719]
["bitfinex","ETHUSD",1745334190379,5.89955857,1695.1,1694.5,5.90114263]
["bitfinex","ETHUSD",1745334190580,5.90093557,1694.7,1694.4,0.7673]
["bitfinex","ETHUSD",1745334190814,5.90092946,1694.7,1694.4,0.7673]
["bitfinex","ETHUSD",1745334191116,5.90259132,1694.2,1694.0,0.7673]
["bitfinex","ETHUSD",1745334191316,5.90233588,1694.3,1693.6,1.21198533]
["bitfinex","ETHUSD",1745334191513,0.7841,1694.7,1693.7,0.05903301]
["bitfinex","ETHUSD",1745334191686,5.90030325,1694.9,1694.3,5.90195151]
["bitfinex","ETHUSD",1745334191909,5.89970501,1695.0,1693.9,5.90332015]
["bitfinex","ETHUSD",1745334192113,0.7841,1695.1,1693.9,0.05902031]
["bitfinex","ETHUSD",1745334192314,5.89970501,1695.0,1694.1,5.90258763]
["bitfinex","ETHUSD",1745334192506,5.90102932,1694.7,1693.9,1.01396822]
["bitfinex","ETHUSD",1745334192704,6.68362879,1695.1,1694.0,5.90318717]
["bitfinex","ETHUSD",1745334192925,5.90174912,1694.5,1693.9,6.85836962]
["bitfinex","ETHUSD",1745334193231,5.90131452,1694.6,1694.0,5.90318772]
["bitfinex","ETHUSD",1745334193431,5.90131452,1694.6,1693.6,7.11319239]
["bitfinex","ETHUSD",1745334193432,5.90283526,1694.2,1693.6,0.7673]
["bitfinex","ETHUSD",1745334193748,5.90264458,1694.2,1693.7,5.90398424]
["bitfinex","ETHUSD",1745334194036,0.7841,1695.1,1693.8,0.05903685]
["bitfinex","ETHUSD",1745334194037,5.9000531,1694.9,1693.8,0.05903685]
["bitfinex","ETHUSD",1745334194243,5.90423333,1693.7,1693.1,9.4904588]
["bitfinex","ETHUSD",1745334194460,0.7841,1694.1,1693.2,0.7673]
["bitfinex","ETHUSD",1745334194601,5.90562806,1693.3,1693.2,0.7673]
["bitfinex","ETHUSD",1745334194947,5.90353621,1693.9,1692.5,0.7673]
["bitfinex","ETHUSD",1745334194948,0.7841,1693.4,1692.5,0.7673]
["bitfinex","ETHUSD",1745334195239,5.90702345,1692.9,1691.9,0.44012235]
["bitfinex","ETHUSD",1745334195425,5.90702345,1692.9,1691.8,0.7673]
["bitfinex","ETHUSD",1745334195426,8.57898834,1693.4,1691.8,10.2577588]
["bitfinex","ETHUSD",1745334195627,0.7841,1693.4,1692.4,5.90863618]
["bitfinex","ETHUSD",1745334195815,0.7841,1693.4,1692.6,5.9077836]
["bitfinex","ETHUSD",1745334195816,5.90621196,1693.2,1692.6,5.9077836]
["bitfinex","ETHUSD",1745334196047,5.90584817,1693.3,1692.5,0.64994192]
["bitfinex","ETHUSD",1745334196339,0.7841,1693.4,1692.1,6.67708469]
["bitfinex","ETHUSD",1745334196340,0.7841,1693.4,1692.1,0.7673]
["bitfinex","ETHUSD",1745334196544,3.7841,1693.4,1692.1,0.7673]
["bitfinex","ETHUSD",1745334196749,5.90912174,1692.3,1691.7,0.7673]
["bitfinex","ETHUSD",1745334196915,0.7841,1692.7,1691.7,0.7673]
["bitfinex","ETHUSD",1745334197242,0.7841,1692.7,1691.7,1.21507703]
["bitfinex","ETHUSD",1745334197444,5.90951676,1692.2,1691.7,0.7673]
["bitfinex","ETHUSD",1745334197643,0.55,1692.5,1691.4,0.7673]
["bitfinex","ETHUSD",1745334197844,19.462,1692.6,1691.4,0.7673]
["bitfinex","ETHUSD",1745334198009,25.37008729,1692.6,1691.4,0.7673]
["bitfinex","ETHUSD",1745334198338,5.90905808,1692.4,1691.7,5.91091841]
["bitfinex","ETHUSD",1745334198552,19.462,1692.6,1691.8,0.65019595]
["bitfinex","ETHUSD",1745334198753,19.462,1692.6,1692.0,6.67744313]
["bitfinex","ETHUSD",1745334198909,5.90863906,1692.5,1692.0,0.7673]
["bitfinex","ETHUSD",1745334199111,25.37029472,1692.6,1692.0,6.67724926]
["bitfinex","ETHUSD",1745334199312,19.462,1692.6,1692.0,0.7673]
["bitfinex","ETHUSD",1745334199522,5.90723023,1692.9,1692.4,5.90872267]
["bitfinex","ETHUSD",1745334199774,0.7841,1693.1,1692.4,1.24084739]
["bitfinex","ETHUSD",1745334199926,25.37562371,1693.4,1692.4,5.9085854]
["bitfinex","ETHUSD",1745334200127,0.7841,1693.6,1692.5,3.7673]
["bitfinex","ETHUSD",1745334200128,5.90508489,1693.5,1692.5,3.7673]
["bitfinex","ETHUSD",1745334200436,5.9057876,1693.3,1692.6,0.05907095]
["bitfinex","ETHUSD",1745334200635,5.90599641,1693.2,1692.7,5.90772139]
["bitfinex","ETHUSD",1745334200851,5.90599641,1693.2,1692.6,6.08439619]
["bitfinex","ETHUSD",1745334200852,5.90625781,1693.2,1692.6,0.1174455]
["bitfinex","ETHUSD",1745334201157,5.90493061,1693.5,1692.6,0.1174455]
["bitfinex","ETHUSD",1745334201325,5.90615699,1693.2,1692.7,5.9077155]
["bitfinex","ETHUSD",1745334201652,5.90444818,1693.7,1692.7,5.9077155]
["bitfinex","ETHUSD",1745334201653,5.90444818,1693.7,1692.7,0.1174455]
["bitfinex","ETHUSD",1745334201860,5.90388475,1693.8,1692.9,5.90677884]
["bitfinex","ETHUSD",1745334202165,5.90472053,1693.6,1693.1,5.90616747]
["bitfinex","ETHUSD",1745334202474,5.90437497,1693.7,1693.1,5.90616747]
["bitfinex","ETHUSD",1745334202633,6.686296,1694.3,1693.2,0.82635734]
["bitfinex","ETHUSD",1745334202965,5.90388572,1693.8,1693.3,5.90542153]
["bitfinex","ETHUSD",1745334203188,5.90388572,1693.8,1693.3,5.9053571]
["bitfinex","ETHUSD",1745334203467,5.90493443,1693.5,1693.2,0.7673]
["bitfinex","ETHUSD",1745334203768,5.90493443,1693.5,1693.1,0.1174455]
["bitfinex","ETHUSD",1745334203769,5.90597684,1693.2,1693.1,0.1174455]
["bitfinex","ETHUSD",1745334204138,5.90585739,1693.3,1693.1,0.1174455]
["bitfinex","ETHUSD",1745334204334,5.90597684,1693.2,1693.1,0.1174455]
["bitfinex","ETHUSD",1745334204639,5.90597684,1693.2,1692.0,15.40056189]
["bitfinex","ETHUSD",1745334204640,5.90807042,1692.6,1692.5,0.7673]
["bitfinex","ETHUSD",1745334204836,5.90585739,1693.3,1692.2,0.7673]
["bitfinex","ETHUSD",1745334205052,0.59058574,1693.2,1692.2,1.21890994]
["bitfinex","ETHUSD",1745334205363,5.90722295,1692.9,1692.4,5.90875546]
["bitfinex","ETHUSD",1745334205549,5.90680635,1693.0,1692.4,5.9085145]
["bitfinex","ETHUSD",1745334205751,5.90625917,1693.2,1692.4,3.0]
["bitfinex","ETHUSD",1745334205949,5.90625917,1693.2,1692.7,5.90767259]
["bitfinex","ETHUSD",1745334206127,0.7841,1693.7,1692.9,6.65949254]
["bitfinex","ETHUSD",1745334206466,5.90575073,1693.3,1692.9,0.7525]
["bitfinex","ETHUSD",1745334207008,5.90512324,1693.5,1692.9,1.42437455]
["bitfinex","ETHUSD",1745334207214,5.90498294,1693.5,1692.9,6.65920504]
["bitfinex","ETHUSD",1745334207506,5.90498294,1693.5,1693.0,5.90652087]
["bitfinex","ETHUSD",1745334207709,5.90504844,1693.5,1692.9,6.71826589]
["bitfinex","ETHUSD",1745334207897,5.90545755,1693.4,1692.9,6.71826589]
["bitfinex","ETHUSD",1745334208095,5.90458451,1693.6,1692.9,0.7525]
["bitfinex","ETHUSD",1745334208310,5.90614968,1693.2,1692.9,0.7525]
["bitfinex","ETHUSD",1745334208475,5.90660913,1693.1,1692.6,9.73253457]
["bitfinex","ETHUSD",1745334208813,5.90660913,1693.1,1692.6,6.73237632]
["bitfinex","ETHUSD",1745334208814,11.81324322,1693.1,1692.6,6.73237632]
["bitfinex","ETHUSD",1745334208986,5.90679704,1693.0,1692.6,0.8245]
["bitfinex","ETHUSD",1745334209187,5.90728508,1692.9,1692.6,0.8245]
["bitfinex","ETHUSD",1745334209413,5.90828701,1692.6,1692.1,6.73408893]
["bitfinex","ETHUSD",1745334209572,25.37903484,1693.2,1692.1,0.8245]
["bitfinex","ETHUSD",1745334209777,0.7561,1694.5,1693.4,6.72965959]
["bitfinex","ETHUSD",1745334209973,0.7561,1694.8,1693.7,5.90423333]
["bitfinex","ETHUSD",1745334210190,0.7561,1694.8,1693.8,0.05903466]
["bitfinex","ETHUSD",1745334210393,5.90057091,1694.8,1694.2,5.90229148]
["bitfinex","ETHUSD",1745334210617,5.90106417,1694.7,1693.9,9.4904588]
["bitfinex","ETHUSD",1745334210836,5.90121815,1694.6,1694.0,5.90287546]
["bitfinex","ETHUSD",1745334211138,5.90069146,1694.8,1693.9,1.77859781]
["bitfinex","ETHUSD",1745334211342,5.90103617,1694.7,1694.1,5.90256401]
["bitfinex","ETHUSD",1745334211517,0.7561,1695.2,1694.3,5.90187836]
["bitfinex","ETHUSD",1745334211710,5.89971509,1695.0,1694.2,5.90239805]
["bitfinex","ETHUSD",1745334211934,0.7561,1695.2,1694.0,5.90299874]
["bitfinex","ETHUSD",1745334212098,5.9003444,1694.9,1694.0,5.90318772]
["bitfinex","ETHUSD",1745334212400,5.9005974,1694.8,1694.3,5.90196742]
["bitfinex","ETHUSD",1745334212596,0.7561,1695.2,1694.2,8.90249085]
["bitfinex","ETHUSD",1745334212797,0.7561,1695.2,1694.4,5.90167149]
["bitfinex","ETHUSD",1745334213042,15.39196072,1696.0,1694.4,5.90167149]
["bitfinex","ETHUSD",1745334213043,20.2291,1695.6,1694.9,5.89983889]
["bitfinex","ETHUSD",1745334213199,19.473,1695.6,1695.0,5.89941506]
["bitfinex","ETHUSD",1745334213403,11.79632123,1695.5,1694.9,5.89992531]
["bitfinex","ETHUSD",1745334213608,5.89837431,1695.4,1694.9,5.89992531]
["bitfinex","ETHUSD",1745334213830,5.89886003,1695.3,1694.6,3.0]
["bitfinex","ETHUSD",1745334214038,25.37082606,1695.6,1694.8,5.90022269]
["bitfinex","ETHUSD",1745334214332,5.89812174,1695.5,1694.6,4.24904588]
["bitfinex","ETHUSD",1745334214642,19.473,1695.6,1694.7,5.90074939]
["bitfinex","ETHUSD",1745334214845,25.37078262,1695.6,1694.9,5.89972548]
["bitfinex","ETHUSD",1745334215003,5.89846619,1695.4,1694.6,4.70004258]
["bitfinex","ETHUSD",1745334215347,25.37061801,1695.6,1694.5,5.90143836]
["bitfinex","ETHUSD",1745334215501,5.89945714,1695.1,1694.6,5.90097394]
["bitfinex","ETHUSD",1745334215701,5.90022511,1694.9,1694.4,0.8245]
["bitfinex","ETHUSD",1745334215933,5.89900896,1695.2,1694.4,0.8245]
["bitfinex","ETHUSD",1745334216117,5.90040122,1694.8,1694.0,0.8245]
["bitfinex","ETHUSD",1745334216315,0.7561,1694.6,1693.4,0.8245]
["bitfinex","ETHUSD",1745334216533,5.90179414,1694.4,1693.4,0.8245]
["bitfinex","ETHUSD",1745334216701,5.90374122,1693.9,1693.4,6.72970537]
["bitfinex","ETHUSD",1745334216902,5.90346394,1694.0,1693.4,0.8245]
["bitfinex","ETHUSD",1745334217142,5.90376099,1693.9,1693.4,0.8245]
["bitfinex","ETHUSD",1745334217349,5.90388475,1693.8,1693.1,0.05904937]
["bitfinex","ETHUSD",1745334217500,5.90388475,1693.8,1693.0,5.90653903]
["bitfinex","ETHUSD",1745334217501,5.90498166,1693.5,1693.0,5.90653903]
["bitfinex","ETHUSD",1745334217705,5.9031877,1694.1,1693.3,5.90548239]
["bitfinex","ETHUSD",1745334217905,0.7561,1694.2,1692.9,0.8245]
["bitfinex","ETHUSD",1745334218240,5.90367253,1693.9,1693.4,5.90522955]
["bitfinex","ETHUSD",1745334218400,5.90367253,1693.9,1693.3,5.90549327]
["bitfinex","ETHUSD",1745334218401,5.90393618,1693.8,1693.3,5.90549327]
["bitfinex","ETHUSD",1745334218608,5.90414053,1693.8,1693.2,5.90579183]
["bitfinex","ETHUSD",1745334218816,5.90414053,1693.8,1692.9,6.73150242]
["bitfinex","ETHUSD",1745334218817,5.90531494,1693.4,1692.9,6.73138659]
["bitfinex","ETHUSD",1745334219105,0.7561,1694.2,1693.3,5.90544196]
["bitfinex","ETHUSD",1745334219335,0.7561,1694.2,1693.4,0.05905621]
["bitfinex","ETHUSD",1745334219510,5.90336491,1694.0,1693.2,3.0]
["bitfinex","ETHUSD",1745334219704,5.90366805,1693.9,1693.4,5.90495249]
["bitfinex","ETHUSD",1745334219908,5.90366805,1693.9,1693.3,5.90543943]
["bitfinex","ETHUSD",1745334220229,5.90371161,1693.9,1693.4,5.90519686]
["bitfinex","ETHUSD",1745334220546,0.7561,1694.2,1693.2,5.96477888]
["bitfinex","ETHUSD",1745334220547,5.90418602,1693.8,1693.2,5.96477888]
["bitfinex","ETHUSD",1745334220705,5.90474241,1693.6,1693.1,5.90616197]
["bitfinex","ETHUSD",1745334220907,5.90431584,1693.7,1693.2,5.90594787]
["bitfinex","ETHUSD",1745334221113,5.90398091,1693.8,1693.0,5.96568392]
["bitfinex","ETHUSD",1745334221308,5.90411083,1693.8,1693.2,5.90580841]
["bitfinex","ETHUSD",1745334221524,5.90445843,1693.7,1693.1,5.90600489]
["bitfinex","ETHUSD",1745334221847,5.90445843,1693.7,1693.2,5.90586201]
["bitfinex","ETHUSD",1745334222049,0.55,1693.6,1692.1,0.7751]
["bitfinex","ETHUSD",1745334222209,5.90812799,1692.6,1692.1,0.7751]
["bitfinex","ETHUSD",1745334222539,5.90812799,1692.6,1691.2,5.91265007]
["bitfinex","ETHUSD",1745334222540,0.2,1691.3,1690.1,0.7751]
["bitfinex","ETHUSD",1745334222842,0.804,1691.9,1690.7,0.7751]
["bitfinex","ETHUSD",1745334223045,6.49953143,1692.5,1690.8,9.4904588]
["bitfinex","ETHUSD",1745334223046,0.804,1692.3,1690.8,9.4904588]
["bitfinex","ETHUSD",1745334223342,5.90515853,1693.5,1692.2,5.90932122]
["bitfinex","ETHUSD",1745334223343,0.2,1692.8,1692.2,5.90932122]
["bitfinex","ETHUSD",1745334223641,6.71012214,1693.2,1692.3,0.05909581]
["bitfinex","ETHUSD",1745334223642,0.2,1692.7,1692.3,0.05909581]
["bitfinex","ETHUSD",1745334223809,0.2,1692.7,1692.0,5.90995825]
["bitfinex","ETHUSD",1745334224003,6.10853432,1692.5,1691.7,0.7751]
["bitfinex","ETHUSD",1745334224340,0.2,1692.9,1691.8,0.05908883]
["bitfinex","ETHUSD",1745334224507,0.2,1692.9,1691.8,0.60908883]
["bitfinex","ETHUSD",1745334224703,0.2,1692.6,1692.1,5.90960155]
["bitfinex","ETHUSD",1745334224903,0.2,1692.3,1691.7,0.7751]
["bitfinex","ETHUSD",1745334225108,6.10857584,1692.5,1691.8,0.0590982]
["bitfinex","ETHUSD",1745334225405,0.2,1691.9,1691.7,0.7751]
["bitfinex","ETHUSD",1745334225609,0.2,1691.9,1691.3,0.7751]
["bitfinex","ETHUSD",1745334225610,6.11069951,1691.9,1691.3,0.7751]
["bitfinex","ETHUSD",1745334225816,5.90916245,1692.3,1690.9,9.4904588]
["bitfinex","ETHUSD",1745334225817,5.91226203,1691.4,1690.9,0.7751]
["bitfinex","ETHUSD",1745334226114,0.2,1692.1,1690.9,16.6144608]
["bitfinex","ETHUSD",1745334226317,0.2,1692.1,1691.2,5.91296121]
["bitfinex","ETHUSD",1745334226511,0.2,1692.3,1691.5,5.9119125]
["bitfinex","ETHUSD",1745334226736,6.1096189,1692.2,1691.6,5.9113882]
["bitfinex","ETHUSD",1745334227060,0.2,1692.2,1691.9,5.91025187]
["bitfinex","ETHUSD",1745334227353,25.37952748,1693.1,1691.9,5.91025187]
["bitfinex","ETHUSD",1745334227354,0.2,1692.3,1692.0,5.91000968]
["bitfinex","ETHUSD",1745334227522,0.2,1692.3,1692.1,5.90959798]
["bitfinex","ETHUSD",1745334227858,0.2,1692.3,1692.0,5.90994937]
["bitfinex","ETHUSD",1745334228037,0.2,1692.3,1692.0,5.91010486]
["bitfinex","ETHUSD",1745334228347,0.2,1692.3,1691.5,5.91190784]
["bitfinex","ETHUSD",1745334228523,0.2,1692.3,1692.0,5.90983729]
["bitfinex","ETHUSD",1745334228729,0.2,1692.3,1691.7,5.91103791]
["bitfinex","ETHUSD",1745334228917,0.2,1692.3,1691.9,5.91026012]
["bitfinex","ETHUSD",1745334229319,0.2,1692.4,1691.9,5.91026012]
["bitfinex","ETHUSD",1745334229514,0.2,1692.3,1691.9,5.91026012]
["bitfinex","ETHUSD",1745334229918,0.2,1692.3,1691.8,5.9107001]
["bitfinex","ETHUSD",1745334230120,0.2,1692.2,1691.7,5.9111949]
["bitfinex","ETHUSD",1745334230320,6.10973217,1692.2,1691.6,6.50257578]
["bitfinex","ETHUSD",1745334230632,0.2,1692.1,1691.7,5.91111694]
["bitfinex","ETHUSD",1745334230828,0.2,1692.1,1691.7,5.91094465]
["bitfinex","ETHUSD",1745334231034,0.2,1691.9,1691.8,0.05910659]
["bitfinex","ETHUSD",1745334231234,0.2,1691.6,1691.0,0.7751]
["bitfinex","ETHUSD",1745334231432,5.91316028,1691.2,1690.6,5.91472637]
["bitfinex","ETHUSD",1745334231622,0.2,1691.0,1690.5,0.4495669]
["bitfinex","ETHUSD",1745334232117,0.804,1691.6,1690.6,0.05915506]
["bitfinex","ETHUSD",1745334232118,0.2,1691.1,1690.6,0.05915506]
["bitfinex","ETHUSD",1745334232324,0.2,1691.1,1690.7,5.91447408]
["bitfinex","ETHUSD",1745334232531,0.2,1691.1,1690.7,5.91448704]
["bitfinex","ETHUSD",1745334232754,0.2,1690.9,1690.2,0.7751]
["bitfinex","ETHUSD",1745334233057,0.2,1690.7,1690.3,5.91595837]
["bitfinex","ETHUSD",1745334233267,0.2,1690.6,1690.2,0.7751]
["bitfinex","ETHUSD",1745334233576,0.2,1690.6,1690.2,6.69152956]
["bitfinex","ETHUSD",1745334233735,5.91627632,1690.3,1689.7,6.58466048]
["bitfinex","ETHUSD",1745334233937,0.2,1690.5,1689.8,0.05917827]
["bitfinex","ETHUSD",1745334234136,0.2,1690.2,1689.8,5.97694207]
["bitfinex","ETHUSD",1745334234337,0.2,1690.2,1689.8,5.97687098]
["bitfinex","ETHUSD",1745334234661,0.2,1690.2,1689.7,0.66666667]
["bitfinex","ETHUSD",1745334234865,6.11700877,1690.1,1689.7,0.66666667]
["bitfinex","ETHUSD",1745334235042,0.2,1690.1,1689.7,0.66666667]
["bitfinex","ETHUSD",1745334235380,0.2,1690.2,1689.7,6.58471925]
["bitfinex","ETHUSD",1745334235566,0.2,1690.2,1689.7,7.29010511]
["bitfinex","ETHUSD",1745334235760,0.2,1690.4,1689.7,0.66666667]
["bitfinex","ETHUSD",1745334235960,0.2,1690.3,1689.8,0.05917478]
["bitfinex","ETHUSD",1745334236164,0.2,1690.0,1689.7,0.66666667]
["bitfinex","ETHUSD",1745334236382,0.2,1690.2,1690.0,5.91712905]
["bitfinex","ETHUSD",1745334236549,0.2,1690.4,1690.1,5.91680965]
["bitfinex","ETHUSD",1745334236748,0.2,1690.5,1690.2,5.9162512]
["bitfinex","ETHUSD",1745334237032,0.2,1690.5,1690.1,5.91662661]
["bitfinex","ETHUSD",1745334237033,1.004,1690.9,1690.1,3.0]
["bitfinex","ETHUSD",1745334237174,0.2,1691.1,1690.9,5.91383776]
["bitfinex","ETHUSD",1745334237392,0.2,1691.3,1690.7,3.0]
["bitfinex","ETHUSD",1745334237556,0.2,1691.3,1690.9,5.91387796]
["bitfinex","ETHUSD",1745334237747,0.2,1691.2,1690.9,5.91378111]
["bitfinex","ETHUSD",1745334237944,0.2,1691.7,1690.7,8.91450952]
["bitfinex","ETHUSD",1745334238144,0.2,1691.7,1690.5,1.00096016]
["bitfinex","ETHUSD",1745334238145,35.2,1692.0,1691.7,5.91098539]
["bitfinex","ETHUSD",1745334238376,35.2,1692.0,1691.6,5.91134866]
["bitfinex","ETHUSD",1745334238845,5.91127904,1691.7,1691.1,19.493]
["bitfinex","ETHUSD",1745334239062,0.2,1691.9,1691.3,5.9126116]
["bitfinex","ETHUSD",1745334239266,35.0,1692.0,1691.7,5.91096507]
["bitfinex","ETHUSD",1745334239267,35.2,1692.0,1691.7,5.91096507]
["bitfinex","ETHUSD",1745334239469,35.2,1692.0,1691.7,5.91103768]
["bitfinex","ETHUSD",1745334239654,0.2,1691.7,1690.9,3.8064]
["bitfinex","ETHUSD",1745334239875,0.2,1691.7,1691.2,5.91279879]
["bitfinex","ETHUSD",1745334240070,0.2,1691.7,1691.2,5.91280639]
["bitfinex","ETHUSD",1745334240273,0.2,1691.6,1691.1,5.91305475]
["bitfinex","ETHUSD",1745334240452,0.2,1691.5,1691.1,5.91305475]
["bitfinex","ETHUSD",1745334241468,0.2,1691.5,1691.2,5.9129579]
["bitfinex","ETHUSD",1745334241669,0.2,1691.4,1691.3,5.9126116]
["bitfinex","ETHUSD",1745334241869,35.2,1692.0,1691.8,5.91075686]
["bitfinex","ETHUSD",1745334242068,35.2,1692.0,1691.3,14.28376695]
["bitfinex","ETHUSD",1745334242069,35.2,1692.0,1691.4,3.0]
["bitfinex","ETHUSD",1745334242270,35.2,1692.0,1691.6,5.91129789]
["bitfinex","ETHUSD",1745334242474,35.0,1692.0,1691.9,5.9105148]
["bitfinex","ETHUSD",1745334242994,0.2,1693.2,1692.5,5.90841949]
["bitfinex","ETHUSD",1745334243168,19.492,1694.0,1692.8,5.90732859]
["bitfinex","ETHUSD",1745334243169,0.2,1693.1,1692.8,5.90732859]
["bitfinex","ETHUSD",1745334243496,0.9916,1693.5,1692.8,3.05906902]
["bitfinex","ETHUSD",1745334243667,0.2,1693.5,1693.2,5.90565335]
["bitfinex","ETHUSD",1745334243867,0.2,1693.6,1693.1,3.0]
["bitfinex","ETHUSD",1745334244069,0.2,1693.7,1693.3,5.90547903]
["bitfinex","ETHUSD",1745334244270,6.69531389,1693.9,1693.1,3.0]
["bitfinex","ETHUSD",1745334244271,0.2,1693.5,1693.1,5.90624976]
["bitfinex","ETHUSD",1745334244600,0.2,1693.4,1693.1,5.90624976]
["bitfinex","ETHUSD",1745334244765,0.2,1693.3,1692.3,10.2968588]
["bitfinex","ETHUSD",1745334244965,6.10637324,1693.1,1692.6,5.90788636]
["bitfinex","ETHUSD",1745334245282,0.2,1693.1,1692.6,5.90790049]
["bitfinex","ETHUSD",1745334245481,0.2,1693.1,1692.6,5.90788096]
["bitfinex","ETHUSD",1745334245791,0.2,1692.8,1692.5,5.90829538]
["bitfinex","ETHUSD",1745334246196,0.2,1692.8,1692.5,11.81637289]
["bitfinex","ETHUSD",1745334246400,0.2,1692.8,1692.6,5.90786922]
["bitfinex","ETHUSD",1745334246579,0.2,1692.8,1692.5,11.81625759]
["bitfinex","ETHUSD",1745334246895,0.2,1692.8,1692.4,5.90860514]
["bitfinex","ETHUSD",1745334247084,0.2,1692.8,1692.5,5.9083324]
["bitfinex","ETHUSD",1745334247392,0.2,1692.8,1692.2,5.90920541]
["bitfinex","ETHUSD",1745334247393,0.2,1692.5,1692.2,5.90920541]
["bitfinex","ETHUSD",1745334247700,0.2,1692.5,1692.1,5.90963823]
["bitfinex","ETHUSD",1745334247996,0.2,1692.2,1691.9,5.9105148]
["bitfinex","ETHUSD",1745334248183,0.2,1692.5,1692.1,5.90967419]
["bitfinex","ETHUSD",1745334248502,0.2,1692.4,1692.1,5.90964242]
["bitfinex","ETHUSD",1745334248794,0.2,1692.6,1691.9,3.59105148]
["bitfinex","ETHUSD",1745334248965,0.7916,1692.7,1692.4,5.90876861]
["bitfinex","ETHUSD",1745334249167,6.69526044,1693.9,1693.3,5.90537736]
["bitfinex","ETHUSD",1745334249489,5.90203856,1694.4,1693.4,0.05905506]
["bitfinex","ETHUSD",1745334249669,5.90076267,1694.7,1693.8,5.9035688]
["bitfinex","ETHUSD",1745334250002,0.7916,1694.8,1694.4,5.9017863]
["bitfinex","ETHUSD",1745334250294,0.7916,1694.8,1694.6,5.90099424]
["bitfinex","ETHUSD",1745334250497,0.7976,1695.1,1694.3,3.0]
["bitfinex","ETHUSD",1745334250699,0.7976,1695.1,1694.8,5.90024542]
["bitfinex","ETHUSD",1745334250870,0.7976,1695.1,1694.6,5.90093216]
["bitfinex","ETHUSD",1745334251200,0.7976,1695.1,1694.8,5.90036505]
["bitfinex","ETHUSD",1745334251500,6.69611955,1695.4,1694.8,5.90020988]
["bitfinex","ETHUSD",1745334251702,6.69468403,1695.8,1695.1,5.89917482]
["bitfinex","ETHUSD",1745334251907,5.89765547,1695.6,1695.0,5.89956167]
["bitfinex","ETHUSD",1745334252200,0.7976,1695.8,1694.8,3.0]
["bitfinex","ETHUSD",1745334252411,0.92748645,1695.9,1695.8,5.8969218]
["bitfinex","ETHUSD",1745334252561,0.14137481,1696.3,1696.2,8.89553118]
["bitfinex","ETHUSD",1745334252766,0.14137481,1696.3,1695.9,10.34891143]
["bitfinex","ETHUSD",1745334252998,0.14137481,1696.3,1696.2,3.0]
["bitfinex","ETHUSD",1745334253266,0.14137481,1696.3,1696.2,5.89553118]
["bitfinex","ETHUSD",1745334254115,0.7976,1697.6,1696.5,0.55]
["bitfinex","ETHUSD",1745334254317,0.7976,1697.6,1696.6,0.05892196]
["bitfinex","ETHUSD",1745334254607,0.7976,1697.6,1696.8,3.0]
["bitfinex","ETHUSD",1745334254810,0.7976,1697.6,1696.9,0.60891326]
["bitfinex","ETHUSD",1745334255015,0.4103559,1698.2,1697.1,5.89240469]
["bitfinex","ETHUSD",1745334255300,5.88939558,1698.0,1696.9,9.4904588]
["bitfinex","ETHUSD",1745334255464,0.4103559,1698.2,1697.2,5.8920575]
["bitfinex","ETHUSD",1745334255667,0.4103559,1698.2,1697.4,0.55]
["bitfinex","ETHUSD",1745334255863,0.4103559,1698.2,1697.7,5.89025062]
["bitfinex","ETHUSD",1745334256081,0.4103559,1698.2,1697.8,0.05889687]
["bitfinex","ETHUSD",1745334256284,6.03406279,1698.6,1697.8,0.05889687]
["bitfinex","ETHUSD",1745334256285,0.14655995,1698.6,1698.1,6.68843469]
["bitfinex","ETHUSD",1745334256478,0.4103559,1699.9,1699.2,0.7995]
["bitfinex","ETHUSD",1745334256693,31.38732595,1701.5,1699.8,9.4904588]
["bitfinex","ETHUSD",1745334256694,0.320346,1701.2,1699.8,9.4904588]
["bitfinex","ETHUSD",1745334256907,2.97556465,1702.7,1701.5,28.722646]
["bitfinex","ETHUSD",1745334257075,2.99424921,1703.9,1701.6,25.6475677]
["bitfinex","ETHUSD",1745334257407,6.06776816,1704.3,1702.7,5.87278604]
["bitfinex","ETHUSD",1745334257604,6.06776816,1704.3,1702.4,9.4904588]
["bitfinex","ETHUSD",1745334257605,1.774675,1705.1,1702.9,9.4904588]
["bitfinex","ETHUSD",1745334257767,16.05647325,1704.9,1702.6,0.05870793]
["bitfinex","ETHUSD",1745334257960,5.86888901,1703.9,1702.5,0.7719]
["bitfinex","ETHUSD",1745334258160,0.5868889,1703.8,1702.5,0.7719]
["bitfinex","ETHUSD",1745334258486,0.7976,1703.8,1702.6,0.058721]
["bitfinex","ETHUSD",1745334258807,0.7976,1703.8,1700.0,0.2]
["bitfinex","ETHUSD",1745334258808,0.258721,1703.7,1700.3,0.586889]
["bitfinex","ETHUSD",1745334259015,0.2,1702.8,1700.5,9.4904588]
["bitfinex","ETHUSD",1745334259317,15.15,1705.0,1703.4,6.070709]
["bitfinex","ETHUSD",1745334259467,15.15,1705.0,1703.9,0.2]
["bitfinex","ETHUSD",1745334259664,15.15,1705.0,1702.6,19.428]
["bitfinex","ETHUSD",1745334259665,2.92578208,1709.4,1706.7,0.2]
["bitfinex","ETHUSD",1745334260011,16.46803985,1709.5,1705.1,0.2]
["bitfinex","ETHUSD",1745334260012,16.41803985,1709.5,1707.7,9.4904588]
["bitfinex","ETHUSD",1745334260193,1.761798,1709.3,1707.8,0.2]
["bitfinex","ETHUSD",1745334260365,1.761798,1709.3,1707.0,19.428]
["bitfinex","ETHUSD",1745334260366,5.8510327,1709.1,1707.0,1.95137923]
["bitfinex","ETHUSD",1745334260564,0.7976,1709.2,1706.7,5.85919692]
["bitfinex","ETHUSD",1745334260765,5.8510327,1709.1,1705.4,0.2]
["bitfinex","ETHUSD",1745334260965,5.85137507,1709.0,1705.8,0.2]
["bitfinex","ETHUSD",1745334261165,5.85588461,1707.7,1705.8,0.29680605]
["bitfinex","ETHUSD",1745334261473,6.6532764,1707.8,1706.0,5.86135089]
["bitfinex","ETHUSD",1745334261673,0.66532764,1707.7,1705.7,0.2]
["bitfinex","ETHUSD",1745334261873,6.65337545,1707.8,1704.7,5.86589086]
["bitfinex","ETHUSD",1745334261874,0.45082519,1707.8,1706.3,0.2]
["bitfinex","ETHUSD",1745334262073,0.7976,1709.4,1706.8,0.2]
["bitfinex","ETHUSD",1745334262299,10.0128138,1710.0,1709.0,0.2]
["bitfinex","ETHUSD",1745334262597,10.0128138,1710.0,1707.7,5.85582947]
["bitfinex","ETHUSD",1745334262759,1.77728634,1710.0,1708.1,0.2]
["bitfinex","ETHUSD",1745334262965,0.7976,1711.8,1708.8,0.2]
["bitfinex","ETHUSD",1745334263163,0.72218244,1711.7,1708.7,0.2]
["bitfinex","ETHUSD",1745334263382,0.39680995,1712.2,1708.9,0.2]
["bitfinex","ETHUSD",1745334263583,1.757171,1711.1,1710.0,0.2]
["bitfinex","ETHUSD",1745334263830,1.757171,1711.1,1707.2,19.398]
["bitfinex","ETHUSD",1745334263831,0.39680995,1712.2,1710.5,0.2]
["bitfinex","ETHUSD",1745334264129,47.60656135,1718.1,1712.4,6.03975706]
["bitfinex","ETHUSD",1745334264130,0.7976,1714.5,1712.4,6.03975706]
["bitfinex","ETHUSD",1745334264312,0.7976,1714.5,1712.4,0.7995]
["bitfinex","ETHUSD",1745334264483,0.8226,1713.0,1710.8,0.7995]
["bitfinex","ETHUSD",1745334264682,5.84182231,1711.8,1710.8,0.7995]
["bitfinex","ETHUSD",1745334265027,11.28807489,1711.9,1708.3,0.2]
["bitfinex","ETHUSD",1745334265234,11.28807489,1711.9,1706.4,5.86001249]
["bitfinex","ETHUSD",1745334265235,0.7976,1710.7,1708.4,0.10703415]
["bitfinex","ETHUSD",1745334265386,0.7976,1710.7,1707.7,6.65509053]
["bitfinex","ETHUSD",1745334265387,0.7976,1709.7,1707.7,0.7995]
["bitfinex","ETHUSD",1745334265718,0.7976,1709.7,1705.6,2.90960735]
["bitfinex","ETHUSD",1745334265719,0.7651,1708.5,1706.8,0.2]
["bitfinex","ETHUSD",1745334265922,5.84932147,1709.6,1707.1,5.85769179]
["bitfinex","ETHUSD",1745334266224,0.7651,1709.9,1707.0,0.70402802]
["bitfinex","ETHUSD",1745334266436,5.85269358,1708.7,1706.2,5.86097761]
["bitfinex","ETHUSD",1745334266720,0.7651,1709.9,1707.0,5.85823081]
["bitfinex","ETHUSD",1745334266924,0.7651,1710.6,1707.7,5.85582947]
["bitfinex","ETHUSD",1745334267227,0.7651,1712.0,1708.5,0.2]
["bitfinex","ETHUSD",1745334267378,0.7651,1712.0,1707.8,22.07216343]
["bitfinex","ETHUSD",1745334267379,11.28807489,1711.3,1708.6,2.7191133]
["bitfinex","ETHUSD",1745334267584,0.7651,1711.1,1707.6,0.2]
["bitfinex","ETHUSD",1745334267819,19.335,1711.0,1708.3,0.8031]
["bitfinex","ETHUSD",1745334268024,11.28807489,1710.9,1708.3,0.8031]
["bitfinex","ETHUSD",1745334268207,5.85335939,1708.5,1708.3,0.8031]
["bitfinex","ETHUSD",1745334268405,19.335,1710.3,1708.3,0.8031]
["bitfinex","ETHUSD",1745334268613,0.7651,1711.3,1708.3,20.1381]
["bitfinex","ETHUSD",1745334268785,8.80012797,1712.5,1710.5,0.8031]
["bitfinex","ETHUSD",1745334268983,2.96069766,1712.5,1710.5,0.8031]
["bitfinex","ETHUSD",1745334269230,0.7651,1712.9,1710.5,0.8031]
["bitfinex","ETHUSD",1745334269231,2.95357923,1712.4,1710.5,0.8031]
["bitfinex","ETHUSD",1745334269538,0.7651,1712.1,1709.0,0.8031]
["bitfinex","ETHUSD",1745334269683,0.80466477,1712.1,1709.0,0.8031]
["bitfinex","ETHUSD",1745334269885,11.28807489,1711.0,1708.2,0.8031]
["bitfinex","ETHUSD",1745334270110,3.0,1710.3,1708.2,0.8031]
["bitfinex","ETHUSD",1745334270319,6.14738538,1710.2,1708.2,0.8031]
["bitfinex","ETHUSD",1745334270518,5.85334242,1708.5,1708.2,0.8031]
["bitfinex","ETHUSD",1745334270686,5.85290361,1708.6,1707.2,0.8031]
["bitfinex","ETHUSD",1745334270902,3.0,1708.6,1707.2,0.8031]
["bitfinex","ETHUSD",1745334271102,3.0,1708.4,1705.8,0.8031]
["bitfinex","ETHUSD",1745334271302,5.85548659,1707.8,1705.8,0.8031]
["bitfinex","ETHUSD",1745334271539,3.0,1707.6,1705.8,0.8031]
["bitfinex","ETHUSD",1745334271724,5.85582947,1707.7,1705.8,0.8031]
["bitfinex","ETHUSD",1745334271925,0.3,1708.3,1705.8,0.8031]
["bitfinex","ETHUSD",1745334271926,5.85386872,1708.3,1705.9,5.86200832]
["bitfinex","ETHUSD",1745334272129,8.03140806,1710.4,1705.9,5.86200832]
["bitfinex","ETHUSD",1745334272130,5.84692743,1710.3,1707.0,11.28807489]
["bitfinex","ETHUSD",1745334272302,20.0851,1711.1,1709.1,0.8031]
["bitfinex","ETHUSD",1745334272644,0.7651,1710.6,1708.3,0.0915]
["bitfinex","ETHUSD",1745334272853,0.7651,1710.1,1707.7,0.8031]
["bitfinex","ETHUSD",1745334273048,5.8520276,1708.9,1707.7,0.8031]
["bitfinex","ETHUSD",1745334273215,19.32,1709.4,1707.7,0.8031]
["bitfinex","ETHUSD",1745334273410,0.7651,1708.8,1707.1,0.8031]
["bitfinex","ETHUSD",1745334273745,5.85034809,1709.3,1707.1,0.8031]
["bitfinex","ETHUSD",1745334273907,5.84899693,1709.7,1708.6,0.8031]
["bitfinex","ETHUSD",1745334274107,0.7651,1710.7,1708.6,0.8031]
["bitfinex","ETHUSD",1745334274108,5.85075697,1709.2,1708.6,0.8031]
["bitfinex","ETHUSD",1745334274309,5.85227036,1708.8,1708.6,0.8031]
["bitfinex","ETHUSD",1745334274519,5.84930073,1709.7,1708.6,0.8031]
["bitfinex","ETHUSD",1745334274719,19.314,1710.5,1708.6,0.8031]
["bitfinex","ETHUSD",1745334274945,0.7651,1709.5,1707.9,0.8031]
["bitfinex","ETHUSD",1745334275120,5.8506649,1709.3,1707.9,0.8031]
["bitfinex","ETHUSD",1745334275450,5.85098985,1709.2,1708.2,5.85381545]
["bitfinex","ETHUSD",1745334275620,5.84988763,1709.5,1708.6,5.85253704]
["bitfinex","ETHUSD",1745334275950,5.84997553,1709.5,1708.7,0.8031]
["bitfinex","ETHUSD",1745334276148,0.7651,1711.4,1709.3,0.8031]
["bitfinex","ETHUSD",1745334276347,0.7651,1712.1,1710.3,0.8031]
["bitfinex","ETHUSD",1745334276848,5.84316933,1711.4,1710.3,0.8031]
["bitfinex","ETHUSD",1745334277008,5.84248656,1711.6,1710.3,0.8031]
["bitfinex","ETHUSD",1745334277213,19.308,1711.7,1710.3,0.8031]
["bitfinex","ETHUSD",1745334277552,0.7903,1711.6,1709.6,0.7849]
["bitfinex","ETHUSD",1745334277750,0.7903,1711.3,1708.8,0.7849]
["bitfinex","ETHUSD",1745334277918,0.641631,1712.2,1707.6,5.8558576]
["bitfinex","ETHUSD",1745334277919,0.641631,1712.2,1710.4,0.7849]
["bitfinex","ETHUSD",1745334278115,0.7903,1714.7,1712.4,11.28807489]
["bitfinex","ETHUSD",1745334278437,7.0865,1715.2,1713.0,11.28807489]
["bitfinex","ETHUSD",1745334278639,7.0865,1715.2,1712.5,0.10677789]
["bitfinex","ETHUSD",1745334278640,1e-08,1715.0,1714.9,5.8312438]
["bitfinex","ETHUSD",1745334278843,1e-08,1715.0,1713.1,1.12880749]
["bitfinex","ETHUSD",1745334278844,2.91736999,1716.1,1713.8,39.358349]
["bitfinex","ETHUSD",1745334279015,2.91736999,1716.1,1713.1,2.15826503]
["bitfinex","ETHUSD",1745334279016,5.82811589,1715.9,1713.9,23.35052557]
["bitfinex","ETHUSD",1745334279354,5.82846386,1715.8,1714.4,0.7849]
["bitfinex","ETHUSD",1745334279513,2.97346551,1716.4,1714.4,0.7849]
["bitfinex","ETHUSD",1745334279716,2.97346551,1716.4,1714.6,0.7849]
["bitfinex","ETHUSD",1745334279915,5.83158385,1714.8,1714.7,13.448541]
["bitfinex","ETHUSD",1745334280144,0.7903,1716.0,1714.0,0.10668444]
["bitfinex","ETHUSD",1745334280145,19.281,1715.6,1714.0,0.10668444]
["bitfinex","ETHUSD",1745334280449,0.58315839,1714.7,1712.4,0.7849]
["bitfinex","ETHUSD",1745334280745,0.10950939,1714.6,1712.6,11.28807489]
["bitfinex","ETHUSD",1745334280920,2.9001273,1715.7,1713.1,6.65045089]
["bitfinex","ETHUSD",1745334281112,20.0386,1715.4,1713.1,0.8131]
["bitfinex","ETHUSD",1745334281309,0.10950939,1715.3,1713.1,20.0941]
["bitfinex","ETHUSD",1745334281514,5.82555751,1716.6,1713.5,0.8131]
["bitfinex","ETHUSD",1745334281515,5.83022388,1715.2,1713.5,0.8131]
["bitfinex","ETHUSD",1745334281751,5.82988398,1715.3,1713.2,2.00941]
["bitfinex","ETHUSD",1745334282104,5.84021509,1712.3,1711.4,0.8131]
["bitfinex","ETHUSD",1745334282210,0.7576,1713.2,1711.4,0.8131]
["bitfinex","ETHUSD",1745334282211,5.8425189,1711.6,1711.4,0.8131]
["bitfinex","ETHUSD",1745334282410,0.7576,1713.2,1711.6,5.842518]
["bitfinex","ETHUSD",1745334282615,20.0386,1713.8,1711.7,0.5842518]
["bitfinex","ETHUSD",1745334282837,3.0,1713.4,1711.4,0.8131]
["bitfinex","ETHUSD",1745334283043,0.10950939,1713.7,1711.4,0.8131]
["bitfinex","ETHUSD",1745334283346,3.0,1713.6,1711.4,0.8131]
["bitfinex","ETHUSD",1745334283521,5.83636422,1713.4,1711.4,0.8131]
["bitfinex","ETHUSD",1745334283850,3.30950939,1713.6,1711.4,0.8131]
["bitfinex","ETHUSD",1745334284049,5.84023685,1712.3,1711.4,0.8131]
["bitfinex","ETHUSD",1745334284251,19.271,1712.7,1711.4,0.8131]
["bitfinex","ETHUSD",1745334284450,5.84169101,1711.9,1711.4,0.8131]
["bitfinex","ETHUSD",1745334284656,5.83881629,1712.7,1711.4,0.8131]
["bitfinex","ETHUSD",1745334284820,0.7576,1712.6,1710.6,0.8131]
["bitfinex","ETHUSD",1745334285008,0.7576,1712.6,1710.1,0.8131]
["bitfinex","ETHUSD",1745334285211,0.10950939,1712.5,1710.1,0.8131]
["bitfinex","ETHUSD",1745334285448,3.0,1712.1,1710.1,0.8131]
["bitfinex","ETHUSD",1745334285761,19.271,1712.0,1710.1,0.8131]
["bitfinex","ETHUSD",1745334285965,0.10950939,1712.5,1710.1,11.28807489]
["bitfinex","ETHUSD",1745334286263,0.7576,1712.6,1710.4,0.8131]
["bitfinex","ETHUSD",1745334286437,0.7576,1712.4,1709.1,11.28807489]
["bitfinex","ETHUSD",1745334286640,5.84563306,1710.7,1709.1,11.28807489]
["bitfinex","ETHUSD",1745334286871,19.27,1711.6,1709.2,1.92559972]
["bitfinex","ETHUSD",1745334287062,50.0,1710.0,1709.2,1.92559972]
["bitfinex","ETHUSD",1745334287239,55.84800369,1710.0,1708.4,11.28807489]
["bitfinex","ETHUSD",1745334287430,5.84829522,1709.9,1707.5,5.85651091]
["bitfinex","ETHUSD",1745334287630,50.0,1710.0,1708.0,5.85480093]
["bitfinex","ETHUSD",1745334287867,50.0,1710.0,1707.4,11.28807489]
["bitfinex","ETHUSD",1745334288167,5.84829522,1709.9,1708.7,5.85220504]
["bitfinex","ETHUSD",1745334288467,5.85003412,1709.4,1708.8,0.5852205]
["bitfinex","ETHUSD",1745334288639,50.0,1710.0,1708.1,19.276]
["bitfinex","ETHUSD",1745334288840,5.84964153,1709.6,1708.1,25.13045711]
["bitfinex","ETHUSD",1745334289044,50.0,1710.0,1708.2,11.28807489]
["bitfinex","ETHUSD",1745334289251,50.0,1710.0,1708.3,5.85377275]
["bitfinex","ETHUSD",1745334289432,50.0,1710.0,1708.7,0.1578]
["bitfinex","ETHUSD",1745334289632,55.84822163,1710.0,1708.7,0.1578]
["bitfinex","ETHUSD",1745334289834,0.7576,1712.9,1710.2,2.93421548]
["bitfinex","ETHUSD",1745334290144,0.7576,1712.9,1710.3,0.77814507]
["bitfinex","ETHUSD",1745334290145,5.83873416,1712.7,1710.3,0.77814507]
["bitfinex","ETHUSD",1745334290344,0.7576,1711.3,1709.1,5.85071556]
["bitfinex","ETHUSD",1745334290554,0.7576,1711.3,1708.7,0.60102366]
["bitfinex","ETHUSD",1745334290555,3.10950939,1711.2,1708.7,0.60102366]
["bitfinex","ETHUSD",1745334290756,0.7576,1709.8,1708.0,5.85480093]
["bitfinex","ETHUSD",1745334291067,0.7576,1709.8,1707.8,5.85520057]
["bitfinex","ETHUSD",1745334291241,0.7576,1709.8,1708.0,5.85480093]
["bitfinex","ETHUSD",1745334291442,5.8490214,1709.7,1708.0,5.85480093]
["bitfinex","ETHUSD",1745334291646,5.85125891,1709.1,1708.0,5.85480093]
["bitfinex","ETHUSD",1745334291848,5.85169787,1709.0,1708.2,5.8539132]
["bitfinex","ETHUSD",1745334292047,0.7576,1709.8,1708.1,0.58548009]
["bitfinex","ETHUSD",1745334292261,6.60638613,1709.8,1708.4,5.85323938]
["bitfinex","ETHUSD",1745334292468,5.84955099,1709.6,1708.8,3.0]
["bitfinex","ETHUSD",1745334292655,5.84932147,1709.6,1708.2,5.85407813]
["bitfinex","ETHUSD",1745334292841,0.7576,1709.8,1708.7,5.85236641]
["bitfinex","ETHUSD",1745334293040,5.84897935,1709.7,1708.3,0.58540781]
["bitfinex","ETHUSD",1745334293283,0.7576,1709.8,1707.9,0.15326699]
["bitfinex","ETHUSD",1745334293468,5.84897935,1709.7,1707.9,0.15326699]
["bitfinex","ETHUSD",1745334293647,5.85118898,1709.1,1707.9,6.00827737]
["bitfinex","ETHUSD",1745334293976,5.84966364,1709.5,1708.0,5.85463612]
["bitfinex","ETHUSD",1745334294300,0.86710939,1709.8,1708.0,5.85480093]
["bitfinex","ETHUSD",1745334294440,6.71602034,1709.8,1708.3,3.0]
["bitfinex","ETHUSD",1745334294646,5.84966364,1709.5,1708.1,0.58548009]
["bitfinex","ETHUSD",1745334294868,5.84966364,1709.5,1707.9,0.15326699]
["bitfinex","ETHUSD",1745334295072,5.85000585,1709.4,1707.9,0.15326699]
["bitfinex","ETHUSD",1745334295263,0.55,1709.7,1707.9,0.15326699]
["bitfinex","ETHUSD",1745334295582,0.10950939,1709.7,1707.9,0.15326699]
["bitfinex","ETHUSD",1745334295784,5.84932147,1709.6,1708.0,5.8545074]
["bitfinex","ETHUSD",1745334295959,0.10950939,1709.7,1708.1,0.58545074]
["bitfinex","ETHUSD",1745334295960,5.85000585,1709.4,1708.1,0.58545074]
["bitfinex","ETHUSD",1745334296165,0.65950939,1709.5,1707.9,0.15326699]
["bitfinex","ETHUSD",1745334296166,0.10950939,1709.5,1707.9,0.15326699]
["bitfinex","ETHUSD",1745334296458,5.84897935,1709.7,1708.3,3.0]
["bitfinex","ETHUSD",1745334296645,5.8522107,1708.8,1707.9,0.15326699]
["bitfinex","ETHUSD",1745334296846,5.852232,1708.8,1708.0,3.0]
["bitfinex","ETHUSD",1745334297047,0.55,1709.3,1707.9,0.15326699]
["bitfinex","ETHUSD",1745334297275,5.8543505,1708.2,1707.9,0.15326699]
["bitfinex","ETHUSD",1745334297580,5.85480093,1708.0,1707.9,0.15326699]
["bitfinex","ETHUSD",1745334298186,5.8541577,1708.2,1706.0,6.4475268]
["bitfinex","ETHUSD",1745334298351,0.7576,1708.5,1706.8,5.85864401]
["bitfinex","ETHUSD",1745334298548,0.86710939,1708.5,1706.4,8.82184188]
["bitfinex","ETHUSD",1745334298749,0.86710939,1708.5,1706.1,0.64475268]
["bitfinex","ETHUSD",1745334298750,0.7576,1708.5,1706.1,0.64475268]
["bitfinex","ETHUSD",1745334298967,5.85505805,1708.0,1707.2,5.85725548]
["bitfinex","ETHUSD",1745334299162,5.85322649,1708.5,1707.8,5.85546839]
["bitfinex","ETHUSD",1745334299366,5.85343985,1708.4,1707.4,5.85674571]
["bitfinex","ETHUSD",1745334299582,5.85322649,1708.5,1707.4,5.85674571]
["bitfinex","ETHUSD",1745334299883,19.289,1708.8,1707.7,5.85560533]
["bitfinex","ETHUSD",1745334300178,19.289,1708.8,1707.0,5.85823081]
["bitfinex","ETHUSD",1745334300179,5.85240241,1708.7,1707.0,5.85823081]
["bitfinex","ETHUSD",1745334300382,0.7576,1709.0,1707.0,2.98888806]
["bitfinex","ETHUSD",1745334300587,0.7576,1709.0,1707.9,0.55]
["bitfinex","ETHUSD",1745334300789,5.85049609,1709.3,1708.0,5.85480093]
["bitfinex","ETHUSD",1745334301003,5.85297125,1708.6,1707.9,5.85480145]
["bitfinex","ETHUSD",1745334301202,5.8530875,1708.5,1707.1,0.29888881]
["bitfinex","ETHUSD",1745334301410,5.85581957,1707.8,1707.1,5.85773833]
["bitfinex","ETHUSD",1745334301613,5.85504193,1708.0,1707.3,5.85702462]
["bitfinex","ETHUSD",1745334301778,5.85569888,1707.8,1706.7,5.85926056]
["bitfinex","ETHUSD",1745334301978,5.85569888,1707.8,1706.6,5.85957322]
["bitfinex","ETHUSD",1745334301979,5.85565204,1707.8,1706.6,5.85960389]
["bitfinex","ETHUSD",1745334302187,5.85566512,1707.8,1707.1,5.85761143]
["bitfinex","ETHUSD",1745334302382,11.7106392,1707.9,1707.1,0.58576114]
["bitfinex","ETHUSD",1745334302574,5.85548889,1707.8,1707.1,5.85782191]
["bitfinex","ETHUSD",1745334302919,5.85799241,1707.1,1706.1,0.64475268]
["bitfinex","ETHUSD",1745334303122,0.7576,1707.6,1706.0,0.58620083]
["bitfinex","ETHUSD",1745334303319,5.85685838,1707.4,1705.9,5.86183526]
["bitfinex","ETHUSD",1745334303472,0.86710939,1707.6,1705.3,19.293]
["bitfinex","ETHUSD",1745334303673,0.86710939,1707.6,1706.0,5.86166471]
["bitfinex","ETHUSD",1745334303886,0.86710939,1707.6,1705.3,19.293]
["bitfinex","ETHUSD",1745334303887,3.86710939,1707.6,1705.3,19.293]
["bitfinex","ETHUSD",1745334304099,5.85910674,1706.8,1705.4,5.86372698]
["bitfinex","ETHUSD",1745334304414,25.15477662,1707.5,1705.4,5.86372698]
["bitfinex","ETHUSD",1745334304415,5.85823209,1707.0,1706.4,5.86009949]
["bitfinex","ETHUSD",1745334304580,5.85685838,1707.4,1706.4,5.86000338]
["bitfinex","ETHUSD",1745334304785,5.85905804,1706.8,1705.6,5.86303939]
["bitfinex","ETHUSD",1745334305111,19.298,1707.5,1705.5,0.5863727]
["bitfinex","ETHUSD",1745334305270,5.85945815,1706.7,1706.0,5.86165587]
["bitfinex","ETHUSD",1745334305472,19.298,1707.5,1705.1,19.298]
["bitfinex","ETHUSD",1745334305711,19.298,1707.5,1705.4,8.84193205]
["bitfinex","ETHUSD",1745334305910,19.298,1707.5,1706.4,11.72022855]
["bitfinex","ETHUSD",1745334305911,5.85792941,1707.1,1706.4,11.72022855]
["bitfinex","ETHUSD",1745334306081,6.61383329,1707.6,1706.3,3.0]
["bitfinex","ETHUSD",1745334306082,0.7576,1707.6,1706.3,3.0]
["bitfinex","ETHUSD",1745334306410,0.7576,1707.6,1706.6,3.0]
["bitfinex","ETHUSD",1745334306594,5.8574374,1707.3,1706.8,3.0]
["bitfinex","ETHUSD",1745334306796,0.7576,1707.6,1706.4,0.3]
["bitfinex","ETHUSD",1745334306971,5.85630271,1707.6,1707.0,5.85809563]
["bitfinex","ETHUSD",1745334307172,0.8126,1708.0,1706.3,5.86063412]
["bitfinex","ETHUSD",1745334307377,0.8126,1708.0,1706.5,3.0]
["bitfinex","ETHUSD",1745334307572,0.10950939,1707.9,1705.4,19.305]
["bitfinex","ETHUSD",1745334307880,0.8126,1707.0,1705.1,5.86475866]
["bitfinex","ETHUSD",1745334308211,0.8126,1707.0,1704.7,0.30528273]
["bitfinex","ETHUSD",1745334308212,5.85857402,1706.9,1705.3,5.86407083]
["bitfinex","ETHUSD",1745334308413,5.85857402,1706.9,1705.2,0.58647587]
["bitfinex","ETHUSD",1745334308614,5.86258249,1705.8,1704.6,19.305]
["bitfinex","ETHUSD",1745334308801,0.55,1706.9,1704.6,19.305]
["bitfinex","ETHUSD",1745334308802,5.85857402,1706.9,1704.6,19.305]
["bitfinex","ETHUSD",1745334309006,5.85891626,1706.9,1705.9,5.86182354]
["bitfinex","ETHUSD",1745334309319,0.8126,1707.0,1705.8,8.86221664]
["bitfinex","ETHUSD",1745334309616,3.0,1707.5,1704.5,0.8160669]
["bitfinex","ETHUSD",1745334309617,5.86132114,1706.1,1704.5,0.8160669]
["bitfinex","ETHUSD",1745334309978,5.85960389,1706.6,1704.5,3.75710947]
["bitfinex","ETHUSD",1745334310184,0.8126,1706.7,1705.9,0.55]
["bitfinex","ETHUSD",1745334310391,5.85960389,1706.6,1705.5,3.0]
["bitfinex","ETHUSD",1745334310592,0.8126,1706.7,1704.5,0.8160669]
["bitfinex","ETHUSD",1745334310822,5.86123735,1706.2,1704.5,0.8160669]
["bitfinex","ETHUSD",1745334311020,5.85960389,1706.6,1704.5,0.8160669]
["bitfinex","ETHUSD",1745334311180,5.85960389,1706.6,1704.7,3.55]
["bitfinex","ETHUSD",1745334311519,30.60007489,1707.1,1704.6,19.312]
["bitfinex","ETHUSD",1745334311520,0.8187,1707.1,1705.8,5.86201293]
["bitfinex","ETHUSD",1745334311692,0.8187,1707.1,1704.9,5.86544665]
["bitfinex","ETHUSD",1745334312022,0.8187,1707.1,1705.5,3.55]
["bitfinex","ETHUSD",1745334312182,19.42150939,1707.0,1704.9,0.55]
["bitfinex","ETHUSD",1745334312684,0.8187,1707.7,1705.1,3.0]
["bitfinex","ETHUSD",1745334312921,0.8187,1708.3,1705.8,0.55]
["bitfinex","ETHUSD",1745334313280,0.8187,1709.0,1706.8,0.55]
["bitfinex","ETHUSD",1745334313489,0.8187,1709.0,1707.0,3.0]
["bitfinex","ETHUSD",1745334313698,0.8187,1709.0,1707.1,0.60853341]
["bitfinex","ETHUSD",1745334313904,0.8187,1709.5,1707.1,0.98809199]
["bitfinex","ETHUSD",1745334314230,0.8187,1709.5,1707.3,0.55]
["bitfinex","ETHUSD",1745334314457,0.8187,1709.5,1707.3,0.905]
["bitfinex","ETHUSD",1745334314734,19.315,1710.0,1705.7,2.90310328]
["bitfinex","ETHUSD",1745334314735,0.8187,1709.2,1706.2,3.0]
["bitfinex","ETHUSD",1745334314919,0.8187,1709.0,1706.8,0.55]
["bitfinex","ETHUSD",1745334315230,0.8187,1709.0,1707.0,0.55]
["bitfinex","ETHUSD",1745334315231,0.92820939,1709.0,1707.0,0.55]
["bitfinex","ETHUSD",1745334315435,0.8187,1709.0,1707.0,0.55]
["bitfinex","ETHUSD",1745334315638,0.8187,1709.0,1706.8,0.55]
["bitfinex","ETHUSD",1745334315841,0.005,1709.1,1707.0,0.55]
["bitfinex","ETHUSD",1745334316008,0.005,1709.1,1707.1,19.313]
["bitfinex","ETHUSD",1745334316208,0.005,1709.1,1707.2,0.55]
["bitfinex","ETHUSD",1745334316410,0.005,1709.1,1707.2,3.55]
["bitfinex","ETHUSD",1745334316807,0.8187,1709.0,1707.4,0.55]
["bitfinex","ETHUSD",1745334316993,0.8187,1709.0,1707.6,0.55]
["bitfinex","ETHUSD",1745334317333,0.8187,1709.0,1707.8,0.55]
["bitfinex","ETHUSD",1745334317732,0.8187,1709.0,1707.7,3.55]
["bitfinex","ETHUSD",1745334317902,0.8187,1709.0,1707.8,0.355]
["bitfinex","ETHUSD",1745334318706,0.8187,1709.0,1707.4,3.0]
["bitfinex","ETHUSD",1745334318911,0.8187,1709.0,1707.5,0.05853941]
["bitfinex","ETHUSD",1745334319356,0.8187,1709.0,1707.5,0.05853222]
["bitfinex","ETHUSD",1745334319511,0.8187,1709.0,1707.5,0.05852741]
["bitfinex","ETHUSD",1745334319845,0.005,1709.1,1707.4,3.0]
["bitfinex","ETHUSD",1745334320048,0.005,1709.1,1707.5,0.3]
["bitfinex","ETHUSD",1745334320245,0.005,1709.1,1707.7,3.0]
["bitfinex","ETHUSD",1745334320852,0.005,1709.1,1706.8,0.87068116]
["bitfinex","ETHUSD",1745334321146,0.8187,1709.0,1706.9,19.309]
["bitfinex","ETHUSD",1745334321713,0.8187,1709.0,1707.0,0.05854018]
["bitfinex","ETHUSD",1745334321924,0.8187,1709.0,1707.0,3.0]
["bitfinex","ETHUSD",1745334322129,0.8187,1709.0,1707.1,0.3]
["bitfinex","ETHUSD",1745334322503,0.8187,1709.0,1707.3,3.0]
["bitfinex","ETHUSD",1745334322905,0.8187,1709.0,1707.4,19.305]
["bitfinex","ETHUSD",1745334323139,0.8187,1709.0,1707.5,3.05852958]
["bitfinex","ETHUSD",1745334323347,0.005,1709.1,1707.5,3.05852958]
["bitfinex","ETHUSD",1745334323518,0.005,1709.1,1707.6,0.30585296]
["bitfinex","ETHUSD",1745334324433,0.005,1709.1,1707.7,0.05851601]
["bitfinex","ETHUSD",1745334324630,0.005,1709.1,1707.6,0.30585296]
["bitfinex","ETHUSD",1745334324838,0.8187,1709.0,1707.1,0.3]
["bitfinex","ETHUSD",1745334325009,0.8187,1709.0,1707.2,19.301]
["bitfinex","ETHUSD",1745334325514,0.8187,1709.0,1707.3,3.0]
["bitfinex","ETHUSD",1745334325948,0.8187,1709.0,1707.7,3.547]
["bitfinex","ETHUSD",1745334326124,0.8187,1709.0,1707.8,0.05850845]
["bitfinex","ETHUSD",1745334326325,0.8187,1709.0,1708.0,3.0]
["bitfinex","ETHUSD",1745334326739,0.8187,1709.0,1707.9,0.5905]
["bitfinex","ETHUSD",1745334326946,0.8187,1709.0,1708.0,0.05853767]
["bitfinex","ETHUSD",1745334327187,0.8187,1709.0,1707.3,0.5905]
["bitfinex","ETHUSD",1745334327342,0.8187,1709.0,1707.7,0.44732272]
["bitfinex","ETHUSD",1745334327648,0.005,1709.1,1707.9,0.5905]
["bitfinex","ETHUSD",1745334327859,0.005,1709.1,1708.2,3.547]
["bitfinex","ETHUSD",1745334328041,0.005,1709.1,1708.4,0.5905]
["bitfinex","ETHUSD",1745334328210,0.005,1709.1,1708.6,3.0]
["bitfinex","ETHUSD",1745334328416,0.005,1709.1,1708.8,3.0]
["bitfinex","ETHUSD",1745334328615,0.005,1709.1,1709.0,6.547]
["bitfinex","ETHUSD",1745334328934,0.7559,1711.0,1709.0,23.51587542]
["bitfinex","ETHUSD",1745334329111,3.0,1710.8,1708.9,0.5905]
["bitfinex","ETHUSD",1745334329316,0.7559,1710.6,1708.9,0.5905]
["bitfinex","ETHUSD",1745334329619,0.67703631,1711.7,1708.9,0.5905]
["bitfinex","ETHUSD",1745334329620,0.7559,1710.5,1709.0,0.05850351]
["bitfinex","ETHUSD",1745334329820,0.7559,1710.5,1709.2,3.0]
["bitfinex","ETHUSD",1745334330141,0.7559,1710.5,1709.1,0.5905]
["bitfinex","ETHUSD",1745334330323,0.7559,1710.3,1709.1,0.5905]
["bitfinex","ETHUSD",1745334330515,0.7559,1710.3,1709.2,0.64900612]
["bitfinex","ETHUSD",1745334330711,0.7559,1710.3,1709.2,0.5905]
["bitfinex","ETHUSD",1745334330922,0.7559,1710.3,1708.9,3.0]
["bitfinex","ETHUSD",1745334331127,0.7559,1710.3,1709.0,0.3]
["bitfinex","ETHUSD",1745334331423,0.7559,1710.2,1708.0,0.29350906]
["bitfinex","ETHUSD",1745334331624,0.7559,1709.5,1708.1,0.2610939]
["bitfinex","ETHUSD",1745334331865,0.7559,1709.3,1707.7,0.44705964]
["bitfinex","ETHUSD",1745334332188,0.7559,1711.5,1709.2,3.547]
["bitfinex","ETHUSD",1745334332324,0.7559,1711.5,1709.3,0.41314254]
["bitfinex","ETHUSD",1745334332525,0.7559,1711.1,1709.4,0.05846218]
["bitfinex","ETHUSD",1745334332733,11.21301745,1710.8,1709.4,0.05846218]
["bitfinex","ETHUSD",1745334332951,0.7559,1710.3,1709.5,0.25587683]
["bitfinex","ETHUSD",1745334333130,0.7559,1710.3,1709.6,0.05848111]
["bitfinex","ETHUSD",1745334333331,0.7559,1710.3,1709.6,0.25392723]
["bitfinex","ETHUSD",1745334333637,0.7559,1710.3,1709.4,0.05846218]
["bitfinex","ETHUSD",1745334334233,0.76896747,1710.3,1709.4,0.05846218]
["bitfinex","ETHUSD",1745334334433,0.76896747,1710.3,1709.5,0.234615]
["bitfinex","ETHUSD",1745334335125,0.7559,1710.3,1709.5,0.234615]
["bitfinex","ETHUSD",1745334335568,0.55,1709.4,1707.2,0.547]
["bitfinex","ETHUSD",1745334335856,0.7559,1708.9,1706.8,0.902]
["bitfinex","ETHUSD",1745334336161,0.7559,1708.6,1706.5,11.21301745]
["bitfinex","ETHUSD",1745334336375,0.86540939,1708.6,1706.9,0.2309264]
["bitfinex","ETHUSD",1745334336557,0.86540939,1708.6,1706.6,0.23143544]
["bitfinex","ETHUSD",1745334336756,0.86540939,1708.6,1706.4,0.547]
["bitfinex","ETHUSD",1745334336963,0.86540939,1708.6,1706.7,0.23099656]
["bitfinex","ETHUSD",1745334337178,0.86540939,1708.6,1706.7,1.1444014]
["bitfinex","ETHUSD",1745334337463,0.86540939,1708.6,1706.8,0.28891685]
["bitfinex","ETHUSD",1745334337679,11.21301745,1707.9,1706.8,0.23035589]
["bitfinex","ETHUSD",1745334337963,0.7559,1707.8,1706.2,19.291]
["bitfinex","ETHUSD",1745334338373,0.7559,1707.8,1705.7,11.80351745]
["bitfinex","ETHUSD",1745334338374,0.7559,1707.8,1706.3,0.23613605]
["bitfinex","ETHUSD",1745334338599,0.7559,1707.7,1706.3,0.23613605]
["bitfinex","ETHUSD",1745334338752,0.7559,1707.7,1705.7,11.21301745]
["bitfinex","ETHUSD",1745334338957,0.7559,1707.4,1706.4,0.23387766]
["bitfinex","ETHUSD",1745334339158,0.7559,1707.4,1705.8,0.05860096]
["bitfinex","ETHUSD",1745334339383,0.7559,1707.4,1705.6,0.547]
["bitfinex","ETHUSD",1745334339689,0.7559,1707.4,1705.7,0.29787775]
["bitfinex","ETHUSD",1745334339896,0.7559,1707.4,1705.7,0.29787293]
["bitfinex","ETHUSD",1745334340262,0.7559,1707.4,1705.8,3.0]
["bitfinex","ETHUSD",1745334340460,0.7559,1707.8,1707.0,3.0]
["bitfinex","ETHUSD",1745334340662,0.7559,1707.8,1707.1,0.22460009]
["bitfinex","ETHUSD",1745334340864,0.7559,1707.8,1707.2,0.05856149]
["bitfinex","ETHUSD",1745334341095,0.7559,1707.8,1707.3,0.22377387]
["bitfinex","ETHUSD",1745334341758,0.7559,1707.8,1707.2,0.0998259]
["bitfinex","ETHUSD",1745334341954,0.7559,1707.8,1707.4,0.20811697]
["bitfinex","ETHUSD",1745334342249,0.7559,1707.8,1707.2,0.0998259]
["bitfinex","ETHUSD",1745334342405,0.7559,1708.2,1707.2,0.0998259]
["bitfinex","ETHUSD",1745334342571,0.7559,1708.2,1707.3,0.2148098]
["bitfinex","ETHUSD",1745334343160,0.7559,1708.2,1707.3,0.3146357]
["bitfinex","ETHUSD",1745334343570,0.7559,1708.2,1707.4,0.05855746]
["bitfinex","ETHUSD",1745334343883,0.7559,1708.2,1707.4,0.2728281]
["bitfinex","ETHUSD",1745334344079,0.7559,1708.2,1707.4,0.372654]
["bitfinex","ETHUSD",1745334344292,0.7559,1708.2,1707.4,0.31409654]
["bitfinex","ETHUSD",1745334344592,0.7559,1707.4,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334345273,0.7559,1707.4,1706.7,0.0585917]
["bitfinex","ETHUSD",1745334345697,0.7559,1707.4,1706.8,3.0]
["bitfinex","ETHUSD",1745334345883,0.7559,1708.8,1707.0,6.547]
["bitfinex","ETHUSD",1745334346100,0.16814617,1942.7,1708.5,3.0]
["bitfinex","ETHUSD",1745334346101,0.7559,1709.4,1708.5,3.0]
["bitfinex","ETHUSD",1745334346619,11.21301745,1711.1,1708.7,3.0]
["bitfinex","ETHUSD",1745334346775,0.10950939,1711.0,1708.7,3.0]
["bitfinex","ETHUSD",1745334346978,0.10950939,1711.0,1709.1,3.0]
["bitfinex","ETHUSD",1745334347177,0.10950939,1711.0,1709.2,0.3]
["bitfinex","ETHUSD",1745334348076,0.10950939,1711.0,1709.3,3.0]
["bitfinex","ETHUSD",1745334348276,19.308,1711.4,1709.3,3.0]
["bitfinex","ETHUSD",1745334348583,0.05,1712.0,1710.2,13.4813188]
["bitfinex","ETHUSD",1745334348900,0.05,1712.0,1710.3,22.3]
["bitfinex","ETHUSD",1745334349207,19.40950939,1711.9,1709.8,3.7815]
["bitfinex","ETHUSD",1745334349409,0.7559,1711.7,1709.4,0.7815]
["bitfinex","ETHUSD",1745334349737,0.7559,1711.3,1709.2,0.3]
["bitfinex","ETHUSD",1745334349914,0.7559,1711.1,1709.3,0.05849205]
["bitfinex","ETHUSD",1745334350211,0.7559,1710.9,1709.2,0.43020654]
["bitfinex","ETHUSD",1745334350369,0.7559,1710.9,1708.5,19.3]
["bitfinex","ETHUSD",1745334350370,0.7559,1710.5,1708.3,0.7815]
["bitfinex","ETHUSD",1745334350571,0.55,1710.1,1707.8,0.7815]
["bitfinex","ETHUSD",1745334350777,0.7559,1709.7,1707.8,1.21950062]
["bitfinex","ETHUSD",1745334351200,0.7559,1709.7,1708.0,13.4813188]
["bitfinex","ETHUSD",1745334351512,0.7559,1709.7,1708.2,0.7815]
["bitfinex","ETHUSD",1745334351683,0.7559,1709.7,1708.3,0.05850702]
["bitfinex","ETHUSD",1745334351883,0.7559,1709.7,1708.3,0.05850685]
["bitfinex","ETHUSD",1745334352219,0.005,1708.9,1708.3,0.05851923]
["bitfinex","ETHUSD",1745334352413,0.005,1708.9,1708.4,50.495]
["bitfinex","ETHUSD",1745334352588,0.005,1708.9,1708.6,3.0]
["bitfinex","ETHUSD",1745334352924,0.005,1708.9,1708.2,0.7815]
["bitfinex","ETHUSD",1745334353083,0.005,1708.9,1708.3,0.05851421]
["bitfinex","ETHUSD",1745334353288,0.005,1708.9,1708.4,33.94698]
["bitfinex","ETHUSD",1745334353587,0.005,1708.9,1708.4,3.0]
["bitfinex","ETHUSD",1745334353782,0.005,1708.9,1708.6,3.0]
["bitfinex","ETHUSD",1745334353983,0.005,1708.9,1708.8,3.0]
["bitfinex","ETHUSD",1745334354220,0.005,1708.9,1708.8,33.696063]
["bitfinex","ETHUSD",1745334354428,0.7559,1709.7,1708.9,3.0]
["bitfinex","ETHUSD",1745334354716,0.7559,1709.7,1709.0,0.05849279]
["bitfinex","ETHUSD",1745334354923,0.7559,1709.7,1708.5,0.3]
["bitfinex","ETHUSD",1745334355224,0.7559,1710.2,1709.0,0.7815]
["bitfinex","ETHUSD",1745334355385,0.7559,1710.2,1709.2,3.0]
["bitfinex","ETHUSD",1745334355723,0.7559,1710.2,1709.3,0.05847209]
["bitfinex","ETHUSD",1745334356033,0.8309,1710.9,1709.4,3.0]
["bitfinex","ETHUSD",1745334356319,0.8309,1711.9,1709.9,3.8098]
["bitfinex","ETHUSD",1745334356521,0.8309,1711.9,1710.1,3.0]
["bitfinex","ETHUSD",1745334356823,19.295,1711.8,1710.0,0.38098]
["bitfinex","ETHUSD",1745334357122,0.8309,1711.7,1709.9,0.8098]
["bitfinex","ETHUSD",1745334357331,0.8309,1711.7,1710.0,0.05844945]
["bitfinex","ETHUSD",1745334357531,0.8309,1711.7,1709.9,0.8098]
["bitfinex","ETHUSD",1745334357747,0.8309,1711.6,1708.9,0.8098]
["bitfinex","ETHUSD",1745334358034,0.8309,1710.8,1708.4,0.8098]
["bitfinex","ETHUSD",1745334358335,0.8309,1710.5,1708.4,1.2484608]
["bitfinex","ETHUSD",1745334358697,0.10950939,1710.4,1709.0,13.4813188]
["bitfinex","ETHUSD",1745334359032,0.8309,1711.9,1709.2,3.8098]
["bitfinex","ETHUSD",1745334359201,0.8309,1711.9,1709.5,3.0]
["bitfinex","ETHUSD",1745334359707,0.8309,1711.9,1709.2,0.8098]
["bitfinex","ETHUSD",1745334359708,0.55,1711.8,1709.2,3.8098]
["bitfinex","ETHUSD",1745334359909,0.65950939,1711.8,1709.2,0.8098]
["bitfinex","ETHUSD",1745334360108,0.8309,1711.5,1709.2,0.8098]
["bitfinex","ETHUSD",1745334360308,0.8309,1710.8,1708.6,19.287]
["bitfinex","ETHUSD",1745334360515,0.94040939,1710.8,1708.7,1.9287]
["bitfinex","ETHUSD",1745334361437,0.65950939,1710.7,1708.4,1.24495537]
["bitfinex","ETHUSD",1745334361742,0.8309,1710.3,1708.4,1.24495537]
["bitfinex","ETHUSD",1745334362106,0.8309,1710.3,1708.5,0.05850238]
["bitfinex","ETHUSD",1745334362509,0.8309,1710.3,1708.4,1.24495537]
["bitfinex","ETHUSD",1745334363194,0.8309,1710.3,1708.6,13.4813188]
["bitfinex","ETHUSD",1745334363402,0.8309,1710.3,1708.7,4.40662062]
["bitfinex","ETHUSD",1745334363702,0.8309,1710.3,1708.8,0.8098]
["bitfinex","ETHUSD",1745334363900,0.8309,1710.3,1709.0,3.0]
["bitfinex","ETHUSD",1745334364513,0.8309,1711.1,1709.0,3.0]
["bitfinex","ETHUSD",1745334364700,0.8309,1711.1,1709.1,0.05847443]
["bitfinex","ETHUSD",1745334364898,0.8309,1711.0,1709.1,0.30584744]
["bitfinex","ETHUSD",1745334365103,0.8309,1711.0,1708.9,19.286]
["bitfinex","ETHUSD",1745334365104,0.94040939,1710.9,1708.9,19.286]
["bitfinex","ETHUSD",1745334365301,0.8309,1710.7,1708.7,1.34813188]
["bitfinex","ETHUSD",1745334365526,0.8309,1710.4,1708.4,1.24495537]
["bitfinex","ETHUSD",1745334365811,0.8309,1710.4,1708.5,0.5905]
["bitfinex","ETHUSD",1745334366016,0.8309,1710.4,1708.6,0.05850338]
["bitfinex","ETHUSD",1745334366220,19.94550939,1710.3,1708.1,20.63413188]
["bitfinex","ETHUSD",1745334366413,0.55,1709.8,1708.1,20.63413188]
["bitfinex","ETHUSD",1745334366634,0.8309,1709.3,1707.2,0.8098]
["bitfinex","ETHUSD",1745334366833,0.8309,1709.1,1707.2,0.8098]
["bitfinex","ETHUSD",1745334367047,0.8309,1708.9,1707.3,0.05855772]
["bitfinex","ETHUSD",1745334367238,0.8309,1708.9,1707.2,0.8098]
["bitfinex","ETHUSD",1745334367405,0.8309,1708.9,1706.8,0.441161]
["bitfinex","ETHUSD",1745334367605,0.94040939,1708.8,1706.7,12.02356585]
["bitfinex","ETHUSD",1745334367923,0.8309,1708.6,1706.8,1.20235659]
["bitfinex","ETHUSD",1745334368242,0.8309,1707.7,1707.5,5.8563393]
["bitfinex","ETHUSD",1745334368613,0.8309,1707.7,1706.8,1.20235659]
["bitfinex","ETHUSD",1745334368614,0.8309,1707.7,1707.6,0.11555302]
["bitfinex","ETHUSD",1745334368823,0.8309,1707.7,1706.4,38.73293048]
["bitfinex","ETHUSD",1745334369122,0.8309,1707.7,1707.2,5.85731836]
["bitfinex","ETHUSD",1745334369323,0.8309,1707.7,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334369630,5.85639137,1707.6,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334369843,5.85745406,1707.3,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334370148,3.0,1708.0,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334370149,0.8309,1707.4,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334371107,6.68800376,1707.4,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334371309,0.8309,1707.4,1706.7,0.05859357]
["bitfinex","ETHUSD",1745334371608,0.8309,1707.4,1706.7,0.05858259]
["bitfinex","ETHUSD",1745334371820,0.8309,1707.4,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334372040,0.8309,1707.4,1706.7,0.05858827]
["bitfinex","ETHUSD",1745334372289,0.8309,1707.4,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334372543,3.0,1708.4,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334372544,0.7859,1707.9,1707.2,3.0]
["bitfinex","ETHUSD",1745334372762,0.7859,1707.9,1707.1,0.05855531]
["bitfinex","ETHUSD",1745334373042,0.7859,1707.9,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334373043,5.85564422,1707.8,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334373250,5.85717972,1707.4,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334373445,7.10516236,1707.8,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334373446,5.85672528,1707.5,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334373745,5.85619898,1707.6,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334373746,0.7859,1707.7,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334374129,0.7859,1707.3,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334374532,5.85783078,1707.2,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334374732,0.7859,1707.3,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334375045,5.85802815,1707.1,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334375244,5.85836757,1707.0,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334375452,5.85907572,1706.8,1706.6,0.5590815]
["bitfinex","ETHUSD",1745334375641,6.64516056,1706.7,1705.8,16.17359826]
["bitfinex","ETHUSD",1745334375813,5.8597753,1706.6,1705.8,16.17359826]
["bitfinex","ETHUSD",1745334376029,6.64516056,1706.7,1705.8,16.17359826]
["bitfinex","ETHUSD",1745334376030,5.85994726,1706.5,1705.8,16.17359826]
["bitfinex","ETHUSD",1745334376231,5.85994726,1706.5,1706.4,9.58586522]
["bitfinex","ETHUSD",1745334376437,5.85994726,1706.5,1705.8,16.17359826]
["bitfinex","ETHUSD",1745334376438,5.86097968,1706.2,1705.8,16.17359826]
["bitfinex","ETHUSD",1745334376676,0.7859,1705.9,1705.8,8.17379826]
["bitfinex","ETHUSD",1745334376834,5.86303939,1705.6,1705.5,17.38661813]
["bitfinex","ETHUSD",1745334377145,5.86288056,1705.7,1705.5,17.49569667]
["bitfinex","ETHUSD",1745334377346,5.86303939,1705.6,1705.5,17.49569667]
["bitfinex","ETHUSD",1745334377653,5.86254495,1705.8,1705.5,17.38661813]
["bitfinex","ETHUSD",1745334377853,0.7859,1705.9,1705.5,17.38661813]
["bitfinex","ETHUSD",1745334378583,0.7859,1705.9,1705.5,19.12527994]
["bitfinex","ETHUSD",1745334378783,0.7859,1705.9,1705.5,17.38661813]
["bitfinex","ETHUSD",1745334379348,0.7992,1706.3,1705.6,3.0]
["bitfinex","ETHUSD",1745334379547,6.65999857,1706.3,1705.6,3.0]
["bitfinex","ETHUSD",1745334379862,0.7992,1706.3,1705.6,3.05862549]
["bitfinex","ETHUSD",1745334380042,6.65869719,1706.7,1705.7,0.30586255]
["bitfinex","ETHUSD",1745334380237,6.65849556,1706.7,1705.7,3.30586255]
["bitfinex","ETHUSD",1745334380572,0.7992,1706.7,1705.8,8.86219991]
["bitfinex","ETHUSD",1745334380774,6.65278668,1708.4,1707.3,5.85705134]
["bitfinex","ETHUSD",1745334380985,0.7992,1708.4,1707.3,3.0]
["bitfinex","ETHUSD",1745334381134,0.7992,1708.4,1707.4,5.91513333]
["bitfinex","ETHUSD",1745334381336,0.7992,1708.4,1707.3,3.0]
["bitfinex","ETHUSD",1745334381337,5.85398892,1708.3,1707.5,0.7561]
["bitfinex","ETHUSD",1745334381549,5.85495464,1708.0,1706.9,17.8588151]
["bitfinex","ETHUSD",1745334381768,19.312,1709.1,1707.0,4.78588151]
["bitfinex","ETHUSD",1745334381769,5.85565906,1707.8,1707.0,4.78588151]
["bitfinex","ETHUSD",1745334381966,5.85445816,1708.1,1707.0,3.0]
["bitfinex","ETHUSD",1745334382311,5.85620269,1707.6,1707.0,3.0]
["bitfinex","ETHUSD",1745334382468,5.85557887,1707.8,1707.0,3.0]
["bitfinex","ETHUSD",1745334382649,5.85411544,1708.2,1707.0,3.0]
["bitfinex","ETHUSD",1745334382851,5.8560646,1707.7,1707.0,3.0]
["bitfinex","ETHUSD",1745334383070,5.8566314,1707.5,1707.0,3.37561]
["bitfinex","ETHUSD",1745334383442,3.0,1708.4,1706.8,3.05857378]
["bitfinex","ETHUSD",1745334383658,5.85458818,1708.1,1706.8,0.05858137]
["bitfinex","ETHUSD",1745334383842,5.85707063,1707.4,1706.6,3.0]
["bitfinex","ETHUSD",1745334384044,5.85739165,1707.3,1706.6,3.0]
["bitfinex","ETHUSD",1745334384286,5.85737618,1707.3,1706.6,3.0]
["bitfinex","ETHUSD",1745334384484,5.85741353,1707.3,1706.7,0.3]
["bitfinex","ETHUSD",1745334384683,6.65541613,1707.6,1706.7,0.3]
["bitfinex","ETHUSD",1745334384886,5.85752039,1707.3,1706.6,0.05858127]
["bitfinex","ETHUSD",1745334385039,5.8578269,1707.2,1706.6,0.05858127]
["bitfinex","ETHUSD",1745334385244,6.6555035,1707.6,1706.5,3.7561]
["bitfinex","ETHUSD",1745334385468,5.85778107,1707.2,1706.6,0.05858744]
["bitfinex","ETHUSD",1745334385639,5.85809833,1707.1,1706.5,0.05858503]
["bitfinex","ETHUSD",1745334385844,5.85721928,1707.3,1706.3,11.24430807]
["bitfinex","ETHUSD",1745334386137,5.85926056,1706.7,1705.7,1.08606255]
["bitfinex","ETHUSD",1745334386367,6.61545782,1706.8,1705.7,0.30586255]
["bitfinex","ETHUSD",1745334386368,5.86229635,1705.9,1705.7,0.30586255]
["bitfinex","ETHUSD",1745334386551,19.42250939,1707.3,1704.9,5.86530032]
["bitfinex","ETHUSD",1745334386552,0.7565,1706.0,1705.1,11.24430807]
["bitfinex","ETHUSD",1745334386752,5.86235197,1705.8,1705.1,11.24430807]
["bitfinex","ETHUSD",1745334387047,5.86269566,1705.7,1704.7,11.24430807]
["bitfinex","ETHUSD",1745334387403,5.86269566,1705.7,1704.4,1.21561809]
["bitfinex","ETHUSD",1745334387404,5.86577065,1704.9,1704.4,0.7802]
["bitfinex","ETHUSD",1745334387565,5.8656664,1704.9,1704.4,0.7802]
["bitfinex","ETHUSD",1745334387769,0.7565,1705.2,1704.4,0.7802]
["bitfinex","ETHUSD",1745334387951,0.7565,1705.2,1704.5,0.05866309]
["bitfinex","ETHUSD",1745334388153,5.86463308,1705.2,1704.5,0.0586535]
["bitfinex","ETHUSD",1745334388353,5.86468063,1705.2,1704.5,11.30296648]
["bitfinex","ETHUSD",1745334388567,5.86468063,1705.2,1704.6,1.13029665]
["bitfinex","ETHUSD",1745334388744,5.86513987,1705.0,1704.6,1.13029665]
["bitfinex","ETHUSD",1745334389177,5.86338317,1705.5,1704.2,0.5590815]
["bitfinex","ETHUSD",1745334389344,5.86372698,1705.4,1704.3,0.05866375]
["bitfinex","ETHUSD",1745334389546,5.86407083,1705.3,1704.2,11.80338957]
["bitfinex","ETHUSD",1745334389745,11.73278872,1704.7,1704.3,0.05865718]
["bitfinex","ETHUSD",1745334389946,5.86511489,1705.0,1704.2,11.80338957]
["bitfinex","ETHUSD",1745334390160,5.86544665,1704.9,1704.2,0.5590815]
["bitfinex","ETHUSD",1745334390362,5.86751158,1704.3,1704.2,0.5590815]
["bitfinex","ETHUSD",1745334390685,5.86744866,1704.4,1704.2,0.5590815]
["bitfinex","ETHUSD",1745334390871,5.86744866,1704.4,1703.4,12.33044789]
["bitfinex","ETHUSD",1745334390872,5.86981321,1703.7,1703.4,12.33044789]
["bitfinex","ETHUSD",1745334391192,0.7565,1704.6,1702.8,19.325]
["bitfinex","ETHUSD",1745334391377,0.7565,1704.6,1703.7,0.36485253]
["bitfinex","ETHUSD",1745334391582,5.86923347,1703.8,1703.7,0.36485253]
["bitfinex","ETHUSD",1745334392658,5.86923347,1703.8,1702.4,5.87376057]
["bitfinex","ETHUSD",1745334392659,0.7565,1703.7,1701.9,1e-08]
["bitfinex","ETHUSD",1745334392871,5.87544065,1702.0,1701.9,1e-08]
["bitfinex","ETHUSD",1745334393096,0.7565,1702.3,1701.9,1e-08]
["bitfinex","ETHUSD",1745334393298,0.7565,1702.9,1701.9,1e-08]
["bitfinex","ETHUSD",1745334393594,0.7565,1703.5,1702.1,11.24430807]
["bitfinex","ETHUSD",1745334393800,5.87006081,1703.6,1702.2,7.05767913]
["bitfinex","ETHUSD",1745334394017,5.87001037,1703.6,1702.2,1.12443081]
["bitfinex","ETHUSD",1745334394158,3.7565,1703.9,1702.2,1.12443081]
["bitfinex","ETHUSD",1745334394358,5.87130108,1703.2,1702.2,1.12443081]
["bitfinex","ETHUSD",1745334394668,5.87343815,1702.6,1702.0,0.7802]
["bitfinex","ETHUSD",1745334394936,5.87343815,1702.6,1701.9,11.68788859]
["bitfinex","ETHUSD",1745334394937,0.7565,1703.0,1701.9,1e-08]
["bitfinex","ETHUSD",1745334395061,5.87544065,1702.0,1701.9,1e-08]
["bitfinex","ETHUSD",1745334395415,5.87376819,1702.5,1701.9,1e-08]
["bitfinex","ETHUSD",1745334395614,0.86600939,1703.0,1701.9,1e-08]
["bitfinex","ETHUSD",1745334395906,5.87291708,1702.8,1702.0,6.0064705]
["bitfinex","ETHUSD",1745334396111,5.87179357,1703.1,1702.3,5.87413238]
["bitfinex","ETHUSD",1745334396410,0.7565,1703.4,1702.5,3.55]
["bitfinex","ETHUSD",1745334396589,5.87288891,1702.8,1702.5,0.55]
["bitfinex","ETHUSD",1745334396922,5.87302519,1702.7,1702.6,0.12622134]
["bitfinex","ETHUSD",1745334397064,5.8719906,1703.0,1702.2,0.7802]
["bitfinex","ETHUSD",1745334397405,5.87406015,1702.4,1702.3,0.13038279]
["bitfinex","ETHUSD",1745334397698,6.45918966,1703.0,1701.7,5.14683819]
["bitfinex","ETHUSD",1745334397699,0.7565,1703.4,1701.8,0.86214022]
["bitfinex","ETHUSD",1745334397995,5.87151127,1703.2,1702.6,3.0]
["bitfinex","ETHUSD",1745334398199,0.7713,1703.9,1702.2,0.8034]
["bitfinex","ETHUSD",1745334398200,6.64031232,1703.9,1702.2,0.8034]
["bitfinex","ETHUSD",1745334398396,5.87297479,1702.8,1702.7,0.12567897]
["bitfinex","ETHUSD",1745334398702,5.87268029,1702.8,1702.7,0.12654018]
["bitfinex","ETHUSD",1745334399102,5.87315714,1702.7,1702.2,0.8034]
["bitfinex","ETHUSD",1745334399302,5.8719906,1703.0,1702.3,0.1294196]
["bitfinex","ETHUSD",1745334399467,5.87364242,1702.6,1702.3,0.1294196]
["bitfinex","ETHUSD",1745334399665,5.87233542,1702.9,1702.3,0.1294196]
["bitfinex","ETHUSD",1745334399666,0.7713,1703.2,1702.3,0.1294196]
["bitfinex","ETHUSD",1745334400007,5.87248824,1702.9,1702.4,0.05873485]
["bitfinex","ETHUSD",1745334400209,5.87288593,1702.8,1702.4,0.05872902]
["bitfinex","ETHUSD",1745334400506,0.10950939,1703.8,1702.8,0.55]
["bitfinex","ETHUSD",1745334400718,5.87053558,1703.5,1702.9,0.12317672]
["bitfinex","ETHUSD",1745334400901,5.87084405,1703.4,1702.9,0.12317672]
["bitfinex","ETHUSD",1745334401086,5.87110811,1703.3,1702.7,8.87277925]
["bitfinex","ETHUSD",1745334401401,5.86992677,1703.6,1703.1,3.0]
["bitfinex","ETHUSD",1745334401601,5.8698411,1703.7,1703.1,6.4216264]
["bitfinex","ETHUSD",1745334401801,5.86940249,1703.8,1703.0,4.3534]
["bitfinex","ETHUSD",1745334401802,5.86923347,1703.8,1703.2,0.12448725]
["bitfinex","ETHUSD",1745334402006,5.87011903,1703.6,1703.2,0.12448725]
["bitfinex","ETHUSD",1745334402204,5.86801138,1704.2,1703.7,3.0]
["bitfinex","ETHUSD",1745334402474,5.86493866,1705.1,1703.7,3.0]
["bitfinex","ETHUSD",1745334402475,5.86638395,1704.7,1704.0,6.41830441]
["bitfinex","ETHUSD",1745334402630,5.86649262,1704.6,1704.1,3.0]
["bitfinex","ETHUSD",1745334402916,5.86701398,1704.5,1704.1,0.11849726]
["bitfinex","ETHUSD",1745334403105,5.86701398,1704.5,1703.9,9.67209433]
["bitfinex","ETHUSD",1745334403106,5.86684045,1704.5,1703.9,9.67209433]
["bitfinex","ETHUSD",1745334403307,5.86581585,1704.8,1704.0,0.12394618]
["bitfinex","ETHUSD",1745334403502,5.86704903,1704.5,1704.0,0.12394618]
["bitfinex","ETHUSD",1745334403721,5.86567551,1704.9,1704.2,0.55]
["bitfinex","ETHUSD",1745334404018,5.86560172,1704.9,1704.3,3.12060145]
["bitfinex","ETHUSD",1745334404191,25.21742487,1705.5,1704.4,3.0]
["bitfinex","ETHUSD",1745334404382,25.21759075,1705.5,1704.3,0.12060145]
["bitfinex","ETHUSD",1745334404582,500.0,1704.5,1704.1,5.86804063]
["bitfinex","ETHUSD",1745334404811,500.0,1704.5,1704.3,3.0]
["bitfinex","ETHUSD",1745334405019,500.0,1704.5,1704.4,6.41716733]
["bitfinex","ETHUSD",1745334405216,500.0,1704.5,1704.4,9.41716733]
["bitfinex","ETHUSD",1745334405406,500.0,1704.5,1704.4,3.0]
["bitfinex","ETHUSD",1745334405804,500.0,1704.5,1704.0,5.86833826]
["bitfinex","ETHUSD",1745334405981,505.86687612,1704.5,1704.0,3.0]
["bitfinex","ETHUSD",1745334406195,500.0,1704.5,1704.0,3.0]
["bitfinex","ETHUSD",1745334406401,500.0,1704.5,1704.0,8.86854042]
["bitfinex","ETHUSD",1745334406614,500.0,1704.5,1704.0,0.55]
["bitfinex","ETHUSD",1745334407010,500.0,1704.5,1703.9,0.8034]
["bitfinex","ETHUSD",1745334407234,500.0,1704.5,1703.2,5.87125791]
["bitfinex","ETHUSD",1745334407235,5.86896314,1703.9,1703.3,0.8034]
["bitfinex","ETHUSD",1745334407531,5.86858871,1704.0,1703.3,0.8034]
["bitfinex","ETHUSD",1745334407735,5.86873519,1704.0,1703.4,5.87060096]
["bitfinex","ETHUSD",1745334407896,5.86802721,1704.2,1703.5,0.05869286]
["bitfinex","ETHUSD",1745334408096,5.86802721,1704.2,1703.3,0.8034]
["bitfinex","ETHUSD",1745334408097,5.86974416,1703.7,1703.3,0.8034]
["bitfinex","ETHUSD",1745334408295,506.06814527,1704.5,1703.4,0.1247382]
["bitfinex","ETHUSD",1745334408499,500.0,1704.5,1703.3,0.8034]
["bitfinex","ETHUSD",1745334408742,500.0,1704.5,1703.5,5.87026709]
["bitfinex","ETHUSD",1745334408949,500.0,1704.5,1703.4,5.87041137]
["bitfinex","ETHUSD",1745334408950,5.86717961,1704.4,1703.4,5.87041137]
["bitfinex","ETHUSD",1745334409122,500.0,1704.5,1703.6,3.0]
["bitfinex","ETHUSD",1745334409123,5.86820695,1704.1,1703.6,3.0]
["bitfinex","ETHUSD",1745334409324,5.86820695,1704.1,1703.5,5.92880573]
["bitfinex","ETHUSD",1745334409325,5.86835206,1704.1,1703.5,0.05869425]
["bitfinex","ETHUSD",1745334409636,505.86686594,1704.5,1703.5,0.05869425]
["bitfinex","ETHUSD",1745334409844,500.0,1704.5,1703.5,0.89290397]
["bitfinex","ETHUSD",1745334410007,5.86716733,1704.4,1703.7,5.86953717]
["bitfinex","ETHUSD",1745334410346,505.86686571,1704.5,1703.6,3.0]
["bitfinex","ETHUSD",1745334410511,5.86918035,1703.9,1703.3,0.8034]
["bitfinex","ETHUSD",1745334410851,5.86957523,1703.8,1703.1,5.87158856]
["bitfinex","ETHUSD",1745334411013,5.8689452,1703.9,1703.2,5.92987055]
["bitfinex","ETHUSD",1745334411219,500.0,1704.5,1703.4,5.87040628]
["bitfinex","ETHUSD",1745334411534,5.86799853,1704.2,1703.5,5.87002204]
["bitfinex","ETHUSD",1745334411834,5.86781355,1704.3,1703.7,5.86943571]
["bitfinex","ETHUSD",1745334412135,505.86686682,1704.5,1703.5,8.87009679]
["bitfinex","ETHUSD",1745334412299,5.86764805,1704.3,1703.7,5.86957149]
["bitfinex","ETHUSD",1745334412506,5.86767356,1704.3,1703.6,8.86958258]
["bitfinex","ETHUSD",1745334412836,5.86767356,1704.3,1703.6,5.86977675]
["bitfinex","ETHUSD",1745334413040,5.86879014,1704.0,1703.4,3.0]
["bitfinex","ETHUSD",1745334413216,5.8690219,1703.9,1703.4,3.0]
["bitfinex","ETHUSD",1745334413406,5.86751158,1704.3,1703.3,5.87078585]
["bitfinex","ETHUSD",1745334413752,5.86753027,1704.3,1703.3,5.92951969]
["bitfinex","ETHUSD",1745334414052,5.86959557,1703.7,1703.0,5.87185117]
["bitfinex","ETHUSD",1745334414238,5.86855458,1704.0,1703.0,3.0]
["bitfinex","ETHUSD",1745334414552,5.86869901,1704.0,1703.1,0.05871041]
["bitfinex","ETHUSD",1745334414764,5.86830204,1704.1,1703.4,5.8702772]
["bitfinex","ETHUSD",1745334415057,5.86882525,1704.0,1703.3,5.87083202]
["bitfinex","ETHUSD",1745334415217,5.86751158,1704.3,1703.0,18.12672982]
["bitfinex","ETHUSD",1745334415421,5.86962483,1703.7,1703.1,5.87138767]
["bitfinex","ETHUSD",1745334415619,5.86751158,1704.3,1703.1,5.87138767]
["bitfinex","ETHUSD",1745334415620,505.86692954,1704.5,1703.5,5.87005088]
["bitfinex","ETHUSD",1745334415924,5.8684719,1704.1,1703.5,3.0]
["bitfinex","ETHUSD",1745334416123,5.86873867,1704.0,1703.4,3.0]
["bitfinex","ETHUSD",1745334416338,5.86892735,1703.9,1703.4,3.0]
["bitfinex","ETHUSD",1745334416516,5.86792205,1704.2,1703.0,12.25496156]
["bitfinex","ETHUSD",1745334416716,5.86937963,1703.8,1703.1,5.87142232]
["bitfinex","ETHUSD",1745334416911,6.45471425,1704.2,1703.2,3.12582368]
["bitfinex","ETHUSD",1745334417116,5.87006065,1703.6,1703.0,5.87175605]
["bitfinex","ETHUSD",1745334417341,5.87006065,1703.6,1703.1,0.12626376]
["bitfinex","ETHUSD",1745334417750,19.9397922,1704.2,1703.1,0.18497416]
["bitfinex","ETHUSD",1745334417947,5.86987484,1703.7,1703.1,9.64711426]
["bitfinex","ETHUSD",1745334418114,5.86987484,1703.7,1703.1,3.6492104]
["bitfinex","ETHUSD",1745334418115,5.86975013,1703.7,1703.1,3.6492104]
["bitfinex","ETHUSD",1745334418322,5.8699525,1703.6,1703.2,0.12622674]
["bitfinex","ETHUSD",1745334418531,5.87009014,1703.6,1703.2,0.12622674]
["bitfinex","ETHUSD",1745334418755,5.87009014,1703.6,1703.0,5.871801]
["bitfinex","ETHUSD",1745334418927,5.87009014,1703.6,1703.3,0.12578601]
["bitfinex","ETHUSD",1745334419254,5.86888901,1703.9,1702.9,0.8034]
["bitfinex","ETHUSD",1745334419455,5.87026709,1703.5,1702.5,0.7993]
["bitfinex","ETHUSD",1745334419660,5.87121664,1703.3,1702.5,0.7993]
["bitfinex","ETHUSD",1745334419841,5.8727896,1702.8,1702.6,0.12296994]
["bitfinex","ETHUSD",1745334420043,5.87260417,1702.9,1702.6,0.12296994]
["bitfinex","ETHUSD",1745334420357,0.7695,1703.2,1702.7,0.1229341]
["bitfinex","ETHUSD",1745334420358,6.64097722,1703.2,1702.7,0.1229341]
["bitfinex","ETHUSD",1745334420558,25.22511644,1703.3,1702.7,0.1229341]
["bitfinex","ETHUSD",1745334420744,5.87169293,1703.1,1702.5,5.87350827]
["bitfinex","ETHUSD",1745334420928,19.354,1703.3,1702.6,0.12124692]
["bitfinex","ETHUSD",1745334421135,25.22510811,1703.3,1702.6,8.99450158]
["bitfinex","ETHUSD",1745334421458,5.87201922,1703.0,1702.6,0.12124692]
["bitfinex","ETHUSD",1745334421661,5.87302519,1702.7,1702.6,0.12124692]
["bitfinex","ETHUSD",1745334421866,5.87288165,1702.8,1702.6,0.12124692]
["bitfinex","ETHUSD",1745334422153,5.87352295,1702.6,1702.0,6.67472604]
["bitfinex","ETHUSD",1745334422356,5.87317446,1702.7,1702.1,5.87506688]
["bitfinex","ETHUSD",1745334422534,0.7695,1702.9,1702.1,0.13591722]
["bitfinex","ETHUSD",1745334422730,5.8721777,1703.0,1702.3,5.87406687]
["bitfinex","ETHUSD",1745334423053,5.87234214,1702.9,1702.4,0.14517436]
["bitfinex","ETHUSD",1745334423257,5.87371512,1702.5,1702.4,0.14517436]
["bitfinex","ETHUSD",1745334423462,5.87178318,1703.1,1702.0,0.7993]
["bitfinex","ETHUSD",1745334423463,20.1235,1703.3,1702.2,3.0]
["bitfinex","ETHUSD",1745334423656,5.87046969,1703.5,1702.4,3.1468793]
["bitfinex","ETHUSD",1745334423955,5.87065372,1703.4,1702.5,0.14623525]
["bitfinex","ETHUSD",1745334424118,5.87183281,1703.1,1702.5,0.14623525]
["bitfinex","ETHUSD",1745334424316,5.87183281,1703.1,1702.3,3.0]
["bitfinex","ETHUSD",1745334424317,5.87159495,1703.2,1702.3,3.0]
["bitfinex","ETHUSD",1745334424518,5.87193104,1703.1,1702.5,3.0]
["bitfinex","ETHUSD",1745334424758,5.87096092,1703.3,1702.6,6.0181587]
["bitfinex","ETHUSD",1745334424971,5.86888901,1703.9,1702.8,0.55]
["bitfinex","ETHUSD",1745334425116,5.86923347,1703.8,1703.0,3.0]
["bitfinex","ETHUSD",1745334425315,5.8706376,1703.4,1703.1,0.13989706]
["bitfinex","ETHUSD",1745334425631,5.8706376,1703.4,1702.3,11.24430807]
["bitfinex","ETHUSD",1745334425632,0.7695,1703.4,1702.2,0.7993]
["bitfinex","ETHUSD",1745334425833,6.64017063,1703.4,1702.2,3.7993]
["bitfinex","ETHUSD",1745334426066,5.87127333,1703.3,1702.6,5.87311812]
["bitfinex","ETHUSD",1745334426222,0.7695,1703.4,1702.6,3.0]
["bitfinex","ETHUSD",1745334426424,6.63856207,1703.9,1702.8,5.87250673]
["bitfinex","ETHUSD",1745334426620,6.63856207,1703.9,1702.8,6.42260021]
["bitfinex","ETHUSD",1745334426621,5.87039064,1703.5,1702.8,6.42260021]
["bitfinex","ETHUSD",1745334426825,5.86944306,1703.8,1703.2,5.8710819]
["bitfinex","ETHUSD",1745334427127,5.8695861,1703.7,1703.3,0.1397724]
["bitfinex","ETHUSD",1745334427321,500.0,1704.5,1703.5,5.87026709]
["bitfinex","ETHUSD",1745334427551,500.0,1704.5,1703.8,0.7993]
["bitfinex","ETHUSD",1745334427764,500.0,1704.5,1703.9,0.05868435]
["bitfinex","ETHUSD",1745334427922,500.0,1704.5,1704.0,3.0]
["bitfinex","ETHUSD",1745334428124,500.0,1704.5,1704.1,0.55]
["bitfinex","ETHUSD",1745334428346,500.0,1704.5,1704.1,3.0]
["bitfinex","ETHUSD",1745334428549,500.0,1704.5,1704.4,3.0]
["bitfinex","ETHUSD",1745334428759,500.0,1704.5,1703.8,0.7993]
["bitfinex","ETHUSD",1745334429068,500.0,1704.5,1704.1,0.55]
["bitfinex","ETHUSD",1745334429362,500.0,1704.5,1704.4,8.86716733]
["bitfinex","ETHUSD",1745334429731,500.0,1704.5,1704.0,0.55]
["bitfinex","ETHUSD",1745334430046,500.0,1704.5,1703.8,1.24988769]
["bitfinex","ETHUSD",1745334430047,500.0,1704.5,1704.2,3.0]
["bitfinex","ETHUSD",1745334430371,500.0,1704.5,1704.4,8.86716733]
["bitfinex","ETHUSD",1745334430529,500.0,1704.5,1704.4,3.0]
["bitfinex","ETHUSD",1745334430724,500.0,1704.5,1704.4,9.41716733]
["bitfinex","ETHUSD",1745334431161,500.0,1704.5,1704.4,8.86716733]
["bitfinex","ETHUSD",1745334431457,500.0,1704.5,1704.4,3.0]
["bitfinex","ETHUSD",1745334431668,492.93435715,1704.5,1704.4,10.30390165]
["bitfinex","ETHUSD",1745334431838,142.11065471,1704.5,1704.4,22.80844547]
["bitfinex","ETHUSD",1745334432052,85.97823384,1704.5,1704.4,21.98124547]
["bitfinex","ETHUSD",1745334432333,85.97823384,1704.5,1704.4,16.11407814]
["bitfinex","ETHUSD",1745334432526,85.97823384,1704.5,1704.4,15.22734382]
["bitfinex","ETHUSD",1745334432858,85.97823384,1704.5,1704.4,3.43303575]
["bitfinex","ETHUSD",1745334433565,85.97823384,1704.5,1704.4,7.41203575]
["bitfinex","ETHUSD",1745334433730,85.97823384,1704.5,1704.4,0.43303575]
["bitfinex","ETHUSD",1745334434057,85.97823384,1704.5,1704.4,0.43013243]
["bitfinex","ETHUSD",1745334434374,85.97823384,1704.5,1704.2,0.55]
["bitfinex","ETHUSD",1745334434538,85.97823384,1704.5,1704.3,0.05866536]
["bitfinex","ETHUSD",1745334434859,5.92595421,1704.4,1703.8,0.44464907]
["bitfinex","ETHUSD",1745334435025,5.92595421,1704.4,1703.2,11.24430807]
["bitfinex","ETHUSD",1745334435221,5.92595421,1704.4,1703.2,3.0]
["bitfinex","ETHUSD",1745334435222,5.86755614,1704.3,1703.2,3.0]
["bitfinex","ETHUSD",1745334435427,85.97823384,1704.5,1702.5,11.24430807]
["bitfinex","ETHUSD",1745334435428,5.86903569,1703.9,1702.5,11.24430807]
["bitfinex","ETHUSD",1745334435641,5.92795,1703.8,1702.6,1.12443081]
["bitfinex","ETHUSD",1745334435965,5.92808763,1703.8,1702.7,0.05870673]
["bitfinex","ETHUSD",1745334436150,5.86975924,1703.7,1702.6,1.12443081]
["bitfinex","ETHUSD",1745334436344,5.87026836,1703.5,1702.6,1.12443081]
["bitfinex","ETHUSD",1745334436539,5.87102694,1703.3,1702.6,1.12443081]
["bitfinex","ETHUSD",1745334436838,5.9299361,1703.2,1702.1,11.53219642]
["bitfinex","ETHUSD",1745334437042,5.8717905,1703.1,1702.1,11.68602224]
["bitfinex","ETHUSD",1745334437262,0.05862294,1703.0,1702.2,3.0]
["bitfinex","ETHUSD",1745334437487,5.87279231,1702.8,1702.1,0.44171417]
["bitfinex","ETHUSD",1745334437763,0.05862294,1702.7,1702.2,0.05874083]
["bitfinex","ETHUSD",1745334437968,0.05862294,1703.0,1701.7,11.24430807]
["bitfinex","ETHUSD",1745334438127,5.87268029,1702.8,1701.8,1.12443081]
["bitfinex","ETHUSD",1745334438328,5.87525021,1702.1,1701.1,11.24430807]
["bitfinex","ETHUSD",1745334438535,5.87593315,1701.9,1701.1,11.24430807]
["bitfinex","ETHUSD",1745334438749,0.05862294,1701.8,1701.0,0.43433102]
["bitfinex","ETHUSD",1745334438978,5.93436306,1702.0,1701.1,0.05877186]
["bitfinex","ETHUSD",1745334439171,5.93436306,1702.0,1701.1,0.11639945]
["bitfinex","ETHUSD",1745334439172,0.05862294,1701.9,1701.1,0.11639945]
["bitfinex","ETHUSD",1745334439332,0.05862294,1701.9,1701.2,0.05876383]
["bitfinex","ETHUSD",1745334439532,0.05862294,1701.9,1701.3,0.11723914]
["bitfinex","ETHUSD",1745334439869,0.05862294,1701.9,1701.4,0.05876387]
["bitfinex","ETHUSD",1745334440031,5.93303628,1702.3,1701.5,0.55]
["bitfinex","ETHUSD",1745334440238,5.87515008,1702.1,1701.6,0.05875593]
["bitfinex","ETHUSD",1745334440434,0.05862294,1702.3,1701.6,0.1150011]
["bitfinex","ETHUSD",1745334440658,0.05862294,1702.5,1701.6,3.1150011]
["bitfinex","ETHUSD",1745334440864,0.05862294,1702.5,1701.7,0.31150011]
["bitfinex","ETHUSD",1745334440865,5.87396771,1702.5,1701.7,0.31150011]
["bitfinex","ETHUSD",1745334441060,0.05862294,1702.4,1701.6,0.1150011]
["bitfinex","ETHUSD",1745334441235,5.87493226,1702.2,1701.8,0.11274951]
["bitfinex","ETHUSD",1745334441568,0.05862294,1702.1,1701.1,8.87833444]
["bitfinex","ETHUSD",1745334441866,5.87629203,1701.8,1701.2,0.05876139]
["bitfinex","ETHUSD",1745334442070,0.05862294,1701.7,1701.2,0.11742744]
["bitfinex","ETHUSD",1745334442269,0.05862294,1702.0,1701.0,0.44703179]
["bitfinex","ETHUSD",1745334442563,0.05862294,1702.0,1701.1,0.05877474]
["bitfinex","ETHUSD",1745334442733,0.05862294,1702.0,1701.2,0.1351399]
["bitfinex","ETHUSD",1745334442734,5.93420264,1702.0,1701.2,0.1351399]
["bitfinex","ETHUSD",1745334442935,5.93420264,1702.0,1701.3,0.05876905]
["bitfinex","ETHUSD",1745334443167,5.93420264,1702.0,1701.0,0.55]
["bitfinex","ETHUSD",1745334443168,0.05862294,1702.0,1701.4,0.13354638]
["bitfinex","ETHUSD",1745334443467,5.87716501,1701.6,1701.1,0.05876905]
["bitfinex","ETHUSD",1745334443654,0.05862294,1701.7,1700.8,5.8793964]
["bitfinex","ETHUSD",1745334443857,5.93443644,1701.9,1701.2,0.13573417]
["bitfinex","ETHUSD",1745334444181,5.9347242,1701.9,1701.3,0.13488665]
["bitfinex","ETHUSD",1745334444344,5.87751263,1701.4,1700.3,17.47454677]
["bitfinex","ETHUSD",1745334444544,0.05862294,1701.3,1700.4,6.08011532]
["bitfinex","ETHUSD",1745334444752,5.93617959,1701.4,1700.5,0.60801153]
["bitfinex","ETHUSD",1745334445072,5.87953327,1700.9,1700.6,0.13940126]
["bitfinex","ETHUSD",1745334445237,5.87993179,1700.7,1700.6,0.13940126]
["bitfinex","ETHUSD",1745334445437,5.87993179,1700.7,1700.3,0.3489528]
["bitfinex","ETHUSD",1745334445438,0.05862294,1700.7,1700.3,0.3489528]
["bitfinex","ETHUSD",1745334445977,5.87896791,1701.0,1700.4,0.13875821]
["bitfinex","ETHUSD",1745334446147,5.93792893,1700.9,1700.4,0.13875821]
["bitfinex","ETHUSD",1745334446350,0.05862294,1700.9,1700.3,0.3489528]
["bitfinex","ETHUSD",1745334446546,5.88050656,1700.6,1700.3,0.3489528]
["bitfinex","ETHUSD",1745334446891,0.05862294,1700.7,1700.3,0.3489528]
["bitfinex","ETHUSD",1745334447041,5.87936681,1700.9,1700.3,0.40775915]
["bitfinex","ETHUSD",1745334447389,0.05862294,1700.8,1700.4,0.05880324]
["bitfinex","ETHUSD",1745334447596,5.93786492,1700.9,1700.3,0.3489528]
["bitfinex","ETHUSD",1745334447800,0.05862294,1701.1,1700.3,0.3489528]
["bitfinex","ETHUSD",1745334447996,0.05862294,1701.0,1700.4,0.20136737]
["bitfinex","ETHUSD",1745334448202,0.05862294,1701.0,1700.4,0.1425645]
["bitfinex","ETHUSD",1745334448520,5.8787376,1701.1,1700.4,0.20136048]
["bitfinex","ETHUSD",1745334448806,5.9376956,1701.0,1700.4,0.1425645]
["bitfinex","ETHUSD",1745334449103,6.68190037,1701.3,1700.4,0.1425645]
["bitfinex","ETHUSD",1745334449104,0.05862294,1701.2,1700.5,0.05880116]
["bitfinex","ETHUSD",1745334449423,0.05862294,1701.2,1700.6,0.15311426]
["bitfinex","ETHUSD",1745334449702,5.87923591,1701.0,1700.3,0.3489528]
["bitfinex","ETHUSD",1745334449872,5.9378865,1700.9,1700.7,0.15191072]
["bitfinex","ETHUSD",1745334450074,0.05862294,1700.9,1700.3,0.3489528]
["bitfinex","ETHUSD",1745334450302,0.05862294,1701.2,1700.4,0.155268]
["bitfinex","ETHUSD",1745334450603,5.87903435,1701.0,1700.4,0.155268]
["bitfinex","ETHUSD",1745334450900,0.05862294,1700.9,1700.4,0.155268]
["bitfinex","ETHUSD",1745334451114,0.05862294,1701.2,1700.5,0.05879587]
["bitfinex","ETHUSD",1745334451264,0.05862294,1701.2,1700.6,0.55]
["bitfinex","ETHUSD",1745334451465,0.7554,1701.7,1700.6,0.55]
["bitfinex","ETHUSD",1745334451466,0.7554,1702.2,1701.1,3.0]
["bitfinex","ETHUSD",1745334451705,5.87544743,1702.0,1701.1,3.55]
["bitfinex","ETHUSD",1745334451901,0.05862294,1702.3,1701.6,3.0]
["bitfinex","ETHUSD",1745334452100,5.87375533,1702.5,1701.5,0.55]
["bitfinex","ETHUSD",1745334452267,0.05862294,1702.4,1701.7,0.13193258]
["bitfinex","ETHUSD",1745334452468,0.05862294,1702.7,1701.7,0.55]
["bitfinex","ETHUSD",1745334452669,0.05862294,1702.7,1701.9,0.55]
["bitfinex","ETHUSD",1745334452884,0.05862294,1702.7,1701.8,0.13138995]
["bitfinex","ETHUSD",1745334452885,5.87378004,1702.5,1701.8,0.13138995]
["bitfinex","ETHUSD",1745334453111,0.05862294,1702.4,1702.0,0.12979851]
["bitfinex","ETHUSD",1745334453407,5.87521878,1702.1,1701.3,0.55]
["bitfinex","ETHUSD",1745334453567,0.05862294,1702.0,1701.0,3.0]
["bitfinex","ETHUSD",1745334453772,5.87375882,1702.5,1701.4,3.0]
["bitfinex","ETHUSD",1745334453773,5.93281836,1702.4,1701.4,3.0]
["bitfinex","ETHUSD",1745334454100,0.05862294,1702.4,1701.5,0.05875669]
["bitfinex","ETHUSD",1745334454323,5.87489013,1702.2,1701.1,4.1347128]
["bitfinex","ETHUSD",1745334454533,5.93387698,1702.1,1701.1,3.3]
["bitfinex","ETHUSD",1745334454812,5.87571153,1702.0,1701.2,0.55]
["bitfinex","ETHUSD",1745334454993,0.05862294,1701.9,1701.1,5.87853549]
["bitfinex","ETHUSD",1745334455198,0.05862294,1702.1,1701.3,0.55]
["bitfinex","ETHUSD",1745334455401,5.87489881,1702.2,1701.3,0.55]
["bitfinex","ETHUSD",1745334455402,0.05862294,1702.2,1701.6,0.55]
["bitfinex","ETHUSD",1745334455703,5.87364612,1702.6,1701.7,0.55]
["bitfinex","ETHUSD",1745334455908,0.05862294,1702.5,1701.7,0.13314836]
["bitfinex","ETHUSD",1745334456201,5.87424261,1702.4,1701.8,0.05875495]
["bitfinex","ETHUSD",1745334456417,0.05862294,1702.5,1701.8,0.13280816]
["bitfinex","ETHUSD",1745334456610,0.05862294,1702.5,1701.9,0.55]
["bitfinex","ETHUSD",1745334456797,0.05862294,1702.6,1701.9,0.1321642]
["bitfinex","ETHUSD",1745334456995,5.93213699,1702.6,1701.7,3.55]
["bitfinex","ETHUSD",1745334457199,5.8738525,1702.5,1702.0,0.13324455]
["bitfinex","ETHUSD",1745334457383,0.05862294,1702.4,1702.0,0.13324455]
["bitfinex","ETHUSD",1745334457584,0.05862294,1702.7,1701.9,0.55]
["bitfinex","ETHUSD",1745334457798,0.05862294,1702.7,1702.0,0.13152018]
["bitfinex","ETHUSD",1745334458002,0.05862294,1702.8,1702.1,0.55]
["bitfinex","ETHUSD",1745334458175,0.05862294,1702.8,1702.1,0.67607102]
["bitfinex","ETHUSD",1745334458384,0.05862294,1702.8,1702.1,1.05936392]
["bitfinex","ETHUSD",1745334458711,5.93048085,1703.1,1702.3,0.55]
["bitfinex","ETHUSD",1745334458927,0.05862294,1703.1,1702.1,0.12607102]
["bitfinex","ETHUSD",1745334459129,5.87371512,1702.5,1702.4,0.1299171]
["bitfinex","ETHUSD",1745334459283,0.05862294,1702.5,1702.1,0.156858]
["bitfinex","ETHUSD",1745334459483,5.93249656,1702.5,1702.4,0.13031777]
["bitfinex","ETHUSD",1745334459720,5.87418709,1702.4,1702.1,0.156858]
["bitfinex","ETHUSD",1745334459923,0.05862294,1702.3,1702.1,0.156858]
["bitfinex","ETHUSD",1745334460120,0.05862294,1702.4,1702.1,0.156858]
["bitfinex","ETHUSD",1745334460319,0.2,1703.5,1702.1,1.5156858]
["bitfinex","ETHUSD",1745334460526,10.128,1704.7,1702.8,3.0]
["bitfinex","ETHUSD",1745334460527,0.787,1703.8,1702.8,3.0]
["bitfinex","ETHUSD",1745334460731,0.787,1704.4,1703.2,3.0]
["bitfinex","ETHUSD",1745334461024,83.38620167,1704.5,1704.4,8.86716733]
["bitfinex","ETHUSD",1745334461226,39.42476386,1704.5,1704.4,13.09602383]
["bitfinex","ETHUSD",1745334461426,0.787,1706.1,1704.8,0.55]
["bitfinex","ETHUSD",1745334461626,0.787,1706.5,1705.5,0.55]
["bitfinex","ETHUSD",1745334462006,0.787,1706.5,1705.4,11.24430807]
["bitfinex","ETHUSD",1745334462313,0.787,1706.5,1705.5,3.0]
["bitfinex","ETHUSD",1745334462516,0.787,1706.5,1705.8,5.8623347]
["bitfinex","ETHUSD",1745334462716,0.787,1707.1,1705.9,8.86185246]
["bitfinex","ETHUSD",1745334463017,0.4000134,1707.2,1706.6,11.24430807]
["bitfinex","ETHUSD",1745334463488,0.4000134,1707.2,1706.7,3.0]
["bitfinex","ETHUSD",1745334463689,0.4000134,1707.2,1706.8,0.55]
["bitfinex","ETHUSD",1745334463890,0.4000134,1707.2,1707.0,11.24430807]
["bitfinex","ETHUSD",1745334464091,0.4000134,1707.2,1706.6,11.24430807]
["bitfinex","ETHUSD",1745334464291,0.4000134,1707.2,1706.3,11.67669905]
["bitfinex","ETHUSD",1745334464521,0.4000134,1707.2,1706.1,6.41127439]
["bitfinex","ETHUSD",1745334464726,0.787,1707.1,1706.3,11.24430807]
["bitfinex","ETHUSD",1745334464927,0.787,1707.1,1706.2,3.0]
["bitfinex","ETHUSD",1745334465107,0.4000134,1707.2,1706.3,3.60859391]
["bitfinex","ETHUSD",1745334465321,0.4000134,1707.2,1706.4,6.41001722]
["bitfinex","ETHUSD",1745334465494,0.4000134,1707.2,1706.6,0.55]
["bitfinex","ETHUSD",1745334465695,0.4000134,1707.2,1706.7,3.0]
["bitfinex","ETHUSD",1745334466928,0.4000134,1707.2,1706.7,3.05858393]
["bitfinex","ETHUSD",1745334467132,0.4000134,1707.2,1707.1,6.40788764]
["bitfinex","ETHUSD",1745334467445,0.787,1708.6,1707.4,8.85671436]
["bitfinex","ETHUSD",1745334467750,0.787,1708.6,1707.6,3.55]
["bitfinex","ETHUSD",1745334467905,0.787,1708.6,1707.7,5.85567001]
["bitfinex","ETHUSD",1745334468096,0.787,1708.6,1707.8,0.05854243]
["bitfinex","ETHUSD",1745334468296,0.787,1708.6,1707.7,3.0]
["bitfinex","ETHUSD",1745334468606,0.787,1709.0,1707.9,0.55]
["bitfinex","ETHUSD",1745334468797,0.787,1709.0,1708.1,0.55]
["bitfinex","ETHUSD",1745334469002,5.84982962,1709.5,1708.3,0.55]
["bitfinex","ETHUSD",1745334469299,5.84909949,1709.7,1708.8,9.40205992]
["bitfinex","ETHUSD",1745334469300,0.787,1709.7,1708.8,9.40205992]
["bitfinex","ETHUSD",1745334469502,0.787,1709.7,1708.8,3.0]
["bitfinex","ETHUSD",1745334469802,0.787,1709.7,1708.5,0.55]
["bitfinex","ETHUSD",1745334470201,0.787,1709.7,1708.5,0.44264291]
["bitfinex","ETHUSD",1745334470348,0.787,1709.7,1708.6,3.55]
["bitfinex","ETHUSD",1745334470502,0.787,1709.7,1708.7,3.0]
["bitfinex","ETHUSD",1745334470704,5.84845129,1709.9,1708.5,0.99075895]
["bitfinex","ETHUSD",1745334471045,0.4050134,1710.6,1709.5,5.84966364]
["bitfinex","ETHUSD",1745334471205,0.4050134,1710.6,1709.6,0.05848124]
["bitfinex","ETHUSD",1745334471410,0.4050134,1710.6,1709.8,5.84831022]
["bitfinex","ETHUSD",1745334471605,0.4050134,1710.6,1710.1,5.84730223]
["bitfinex","ETHUSD",1745334471806,0.4050134,1710.6,1710.0,0.55]
["bitfinex","ETHUSD",1745334471807,0.4050134,1710.6,1710.2,0.05846401]
["bitfinex","ETHUSD",1745334472047,0.4050134,1710.6,1709.2,11.24430807]
["bitfinex","ETHUSD",1745334472252,0.787,1710.5,1709.4,0.05848308]
["bitfinex","ETHUSD",1745334472408,5.84781602,1710.1,1708.5,17.09724214]
["bitfinex","ETHUSD",1745334472609,5.84781602,1710.1,1707.6,2.9860726]
["bitfinex","ETHUSD",1745334472610,5.84921554,1709.7,1708.1,11.24430807]
["bitfinex","ETHUSD",1745334472820,0.787,1709.9,1708.1,11.24430807]
["bitfinex","ETHUSD",1745334473024,0.55,1709.6,1707.7,33.23205593]
["bitfinex","ETHUSD",1745334473352,0.787,1709.0,1707.7,36.85302859]
["bitfinex","ETHUSD",1745334473510,0.787,1709.0,1707.7,37.15157909]
["bitfinex","ETHUSD",1745334473711,0.787,1709.0,1708.1,5.85427018]
["bitfinex","ETHUSD",1745334473923,0.787,1709.0,1708.3,5.85376481]
["bitfinex","ETHUSD",1745334474268,0.787,1709.0,1708.1,5.85423122]
["bitfinex","ETHUSD",1745334474269,0.787,1709.0,1708.2,3.0]
["bitfinex","ETHUSD",1745334474425,0.787,1709.0,1708.3,3.0]
["bitfinex","ETHUSD",1745334474624,0.787,1709.0,1708.4,3.05852141]
["bitfinex","ETHUSD",1745334474946,0.787,1709.0,1708.2,0.05851802]
["bitfinex","ETHUSD",1745334475139,0.787,1709.0,1708.2,0.0585286]
["bitfinex","ETHUSD",1745334475454,0.787,1709.0,1708.2,0.05852145]
["bitfinex","ETHUSD",1745334475642,0.787,1709.0,1707.8,5.91402373]
["bitfinex","ETHUSD",1745334475843,0.787,1709.0,1708.0,5.85462735]
["bitfinex","ETHUSD",1745334476149,0.787,1709.0,1708.2,8.85408492]
["bitfinex","ETHUSD",1745334476346,0.787,1709.0,1708.3,0.05852487]
["bitfinex","ETHUSD",1745334476655,0.787,1709.0,1708.3,8.91219493]
["bitfinex","ETHUSD",1745334476860,0.787,1709.0,1708.3,0.05852487]
["bitfinex","ETHUSD",1745334477178,0.787,1709.0,1708.1,6.40430593]
["bitfinex","ETHUSD",1745334477179,0.49637182,1709.0,1708.1,0.0585276]
["bitfinex","ETHUSD",1745334477331,1.13112202,1709.0,1707.9,0.05853856]
["bitfinex","ETHUSD",1745334477527,0.49637182,1709.0,1707.9,0.05853856]
["bitfinex","ETHUSD",1745334477849,0.49637182,1709.0,1707.9,5.85513596]
["bitfinex","ETHUSD",1745334478043,0.49637182,1709.0,1708.1,5.85425117]
["bitfinex","ETHUSD",1745334478260,0.49637182,1709.0,1708.1,9.40432653]
["bitfinex","ETHUSD",1745334478460,0.49637182,1709.0,1708.2,0.05852723]
["bitfinex","ETHUSD",1745334478822,0.49637182,1709.0,1708.0,0.60853168]
["bitfinex","ETHUSD",1745334479765,0.49637182,1709.0,1708.0,3.05853168]
["bitfinex","ETHUSD",1745334479981,0.49637182,1709.0,1708.1,0.30585317]
["bitfinex","ETHUSD",1745334480261,0.49637182,1709.0,1708.1,0.85585317]
["bitfinex","ETHUSD",1745334480577,0.49637182,1709.0,1708.2,0.05852821]
["bitfinex","ETHUSD",1745334480726,0.49637182,1709.0,1708.2,0.0585339]
["bitfinex","ETHUSD",1745334481475,0.49637182,1709.0,1707.7,3.4284913]
["bitfinex","ETHUSD",1745334481662,0.49637182,1709.0,1707.7,0.4284913]
["bitfinex","ETHUSD",1745334481845,0.49637182,1709.0,1707.7,5.85560996]
["bitfinex","ETHUSD",1745334482047,0.49637182,1709.0,1707.8,8.85546298]
["bitfinex","ETHUSD",1745334482248,0.49637182,1709.0,1707.9,0.05853979]
["bitfinex","ETHUSD",1745334482449,0.49637182,1709.0,1707.8,0.05853978]
["bitfinex","ETHUSD",1745334482704,5.85192431,1708.9,1707.8,0.05853978]
["bitfinex","ETHUSD",1745334482883,6.34795589,1709.0,1707.7,0.42874928]
["bitfinex","ETHUSD",1745334483195,0.63479559,1708.9,1707.8,3.05854833]
["bitfinex","ETHUSD",1745334483483,0.49637182,1709.0,1707.9,3.0]
["bitfinex","ETHUSD",1745334483688,0.49637182,1709.0,1708.3,3.0]
["bitfinex","ETHUSD",1745334483855,0.49637182,1709.0,1708.2,3.0]
["bitfinex","ETHUSD",1745334484188,0.00934908,1708.6,1708.5,9.40286244]
["bitfinex","ETHUSD",1745334484391,1.05560632,1709.4,1708.5,9.40286244]
["bitfinex","ETHUSD",1745334484392,0.30530632,1709.4,1709.3,5.85034809]
["bitfinex","ETHUSD",1745334484598,0.04928313,1709.8,1709.4,8.84974069]
["bitfinex","ETHUSD",1745334484743,0.04928313,1709.8,1708.9,0.2915]
["bitfinex","ETHUSD",1745334484939,0.7503,1709.7,1708.5,0.43129196]
["bitfinex","ETHUSD",1745334485254,5.85071393,1709.2,1708.3,0.05852065]
["bitfinex","ETHUSD",1745334485467,0.7503,1709.1,1708.1,0.2915]
["bitfinex","ETHUSD",1745334485663,0.7503,1709.1,1708.2,0.05853118]
["bitfinex","ETHUSD",1745334485846,0.7503,1709.1,1707.6,0.2915]
["bitfinex","ETHUSD",1745334486053,11.24430807,1708.8,1707.2,0.2915]
["bitfinex","ETHUSD",1745334486356,5.85317788,1708.5,1707.2,3.90643236]
["bitfinex","ETHUSD",1745334486579,0.7503,1708.6,1707.2,1.34338598]
["bitfinex","ETHUSD",1745334486754,0.7503,1708.6,1707.8,5.85518691]
["bitfinex","ETHUSD",1745334486974,0.7503,1709.1,1707.9,5.85501909]
["bitfinex","ETHUSD",1745334487294,0.7503,1709.1,1708.1,3.0]
["bitfinex","ETHUSD",1745334487501,0.7503,1709.1,1708.0,5.85466994]
["bitfinex","ETHUSD",1745334487502,0.7503,1709.1,1708.3,3.0]
["bitfinex","ETHUSD",1745334487799,0.7503,1709.1,1708.4,6.40329935]
["bitfinex","ETHUSD",1745334488086,0.7503,1709.1,1708.4,7.92898328]
["bitfinex","ETHUSD",1745334488245,0.7503,1709.1,1708.5,0.55]
["bitfinex","ETHUSD",1745334488445,0.7503,1709.1,1708.6,3.0]
["bitfinex","ETHUSD",1745334488646,0.7503,1709.1,1708.3,0.44755972]
["bitfinex","ETHUSD",1745334488877,5.85156401,1709.0,1708.0,3.0]
["bitfinex","ETHUSD",1745334489109,5.85156401,1709.0,1707.9,19.5945]
["bitfinex","ETHUSD",1745334489310,6.51176916,1709.0,1707.9,0.55]
["bitfinex","ETHUSD",1745334489515,6.51176916,1709.0,1707.8,5.85532036]
["bitfinex","ETHUSD",1745334489703,5.85188075,1708.9,1707.8,5.85532036]
["bitfinex","ETHUSD",1745334490118,5.85188075,1708.9,1707.9,0.05854136]
["bitfinex","ETHUSD",1745334490280,0.7503,1708.8,1707.9,0.05854136]
["bitfinex","ETHUSD",1745334490475,0.7503,1708.8,1707.9,6.29476142]
["bitfinex","ETHUSD",1745334490679,5.8510327,1709.1,1709.0,12.7562136]
["bitfinex","ETHUSD",1745334491004,5.85240241,1708.7,1707.1,0.29739585]
["bitfinex","ETHUSD",1745334491208,11.24430807,1708.5,1706.7,3.01595839]
["bitfinex","ETHUSD",1745334491379,5.85536389,1707.9,1706.7,2.24055839]
["bitfinex","ETHUSD",1745334491574,5.85476131,1708.1,1707.0,3.0]
["bitfinex","ETHUSD",1745334491890,5.85775437,1707.2,1706.7,0.28976881]
["bitfinex","ETHUSD",1745334492090,5.85858191,1706.9,1705.9,20.0764]
["bitfinex","ETHUSD",1745334492279,5.85759844,1707.2,1706.1,5.86120366]
["bitfinex","ETHUSD",1745334492613,5.85779495,1707.2,1705.7,11.68700301]
["bitfinex","ETHUSD",1745334492799,0.58577949,1707.1,1706.0,5.86165694]
["bitfinex","ETHUSD",1745334493011,0.7503,1707.3,1706.2,3.0]
["bitfinex","ETHUSD",1745334493322,0.7503,1707.3,1706.4,3.0]
["bitfinex","ETHUSD",1745334493531,6.60766322,1707.3,1706.3,0.05859329]
["bitfinex","ETHUSD",1745334493691,6.60766322,1707.3,1705.8,1.1687003]
["bitfinex","ETHUSD",1745334493692,5.85769714,1707.2,1705.8,1.1687003]
["bitfinex","ETHUSD",1745334493880,0.7503,1707.3,1705.8,7.03103231]
["bitfinex","ETHUSD",1745334493881,5.85874436,1706.9,1705.8,7.03103231]
["bitfinex","ETHUSD",1745334494211,0.7503,1706.6,1705.6,5.86286504]
["bitfinex","ETHUSD",1745334494396,0.7503,1706.6,1705.6,5.86277814]
["bitfinex","ETHUSD",1745334494713,0.7503,1706.6,1705.7,0.05861465]
["bitfinex","ETHUSD",1745334494898,0.7503,1707.0,1705.7,11.24430807]
["bitfinex","ETHUSD",1745334495087,0.7503,1707.0,1706.1,3.0]
["bitfinex","ETHUSD",1745334495287,1.41113194,1707.0,1706.1,3.0]
["bitfinex","ETHUSD",1745334495487,5.8587272,1706.9,1706.2,0.0586002]
["bitfinex","ETHUSD",1745334495720,0.7503,1707.0,1705.9,0.7754]
["bitfinex","ETHUSD",1745334496015,6.6073333,1707.4,1706.4,0.55]
["bitfinex","ETHUSD",1745334496231,5.85778076,1707.2,1706.0,5.86139302]
["bitfinex","ETHUSD",1745334496381,0.7503,1707.0,1706.2,0.43321124]
["bitfinex","ETHUSD",1745334496590,0.7503,1707.0,1706.3,5.86036502]
["bitfinex","ETHUSD",1745334496787,0.7503,1707.0,1706.5,3.0]
["bitfinex","ETHUSD",1745334497010,0.7503,1707.0,1706.3,3.0]
["bitfinex","ETHUSD",1745334497328,0.7503,1707.0,1706.4,0.60859433]
["bitfinex","ETHUSD",1745334497484,0.7503,1707.0,1706.6,3.0]
["bitfinex","ETHUSD",1745334497684,5.85630754,1707.6,1706.7,0.05858503]
["bitfinex","ETHUSD",1745334497913,5.85653057,1707.5,1706.4,3.64691672]
["bitfinex","ETHUSD",1745334498131,25.16299697,1708.0,1706.2,3.44448798]
["bitfinex","ETHUSD",1745334498132,5.85748813,1707.3,1706.2,3.44448798]
["bitfinex","ETHUSD",1745334498424,5.85748813,1707.3,1706.3,0.05859463]
["bitfinex","ETHUSD",1745334498725,0.66566881,1707.3,1706.3,0.05859463]
["bitfinex","ETHUSD",1745334498928,6.52297125,1707.3,1706.3,0.05859463]
["bitfinex","ETHUSD",1745334499081,0.66566881,1707.3,1706.2,0.44448798]
["bitfinex","ETHUSD",1745334499283,0.7992,1707.4,1706.4,0.55]
["bitfinex","ETHUSD",1745334499512,0.7992,1707.4,1706.7,3.0]
["bitfinex","ETHUSD",1745334499713,0.7992,1707.4,1706.4,3.0]
["bitfinex","ETHUSD",1745334499916,12.51344563,1707.4,1706.3,0.55]
["bitfinex","ETHUSD",1745334500121,12.51344563,1707.4,1706.1,3.0]
["bitfinex","ETHUSD",1745334500122,0.7992,1707.4,1706.1,3.0]
["bitfinex","ETHUSD",1745334500422,5.85774761,1707.2,1706.2,0.05859434]
["bitfinex","ETHUSD",1745334500580,6.44378703,1707.1,1706.1,3.0]
["bitfinex","ETHUSD",1745334500785,0.7992,1706.9,1705.5,1.12951461]
["bitfinex","ETHUSD",1745334500985,5.85922729,1706.8,1705.7,5.86269145]
["bitfinex","ETHUSD",1745334501285,0.7992,1706.9,1705.8,0.05861406]
["bitfinex","ETHUSD",1745334501595,0.7992,1706.9,1705.5,1.12951461]
["bitfinex","ETHUSD",1745334501810,0.7992,1706.9,1705.9,5.86200832]
["bitfinex","ETHUSD",1745334502024,0.7992,1707.3,1706.7,5.85894404]
["bitfinex","ETHUSD",1745334502198,0.7992,1707.9,1706.9,5.85835407]
["bitfinex","ETHUSD",1745334502392,0.7992,1707.9,1707.0,0.05857425]
["bitfinex","ETHUSD",1745334502998,5.85582947,1707.7,1706.4,3.0]
["bitfinex","ETHUSD",1745334503201,5.85685838,1707.4,1706.0,0.8303]
["bitfinex","ETHUSD",1745334503402,0.55,1707.7,1705.7,17.10685373]
["bitfinex","ETHUSD",1745334503403,0.7992,1706.8,1706.1,0.05860273]
["bitfinex","ETHUSD",1745334503620,0.7992,1706.8,1706.1,5.8610015]
["bitfinex","ETHUSD",1745334503820,0.7992,1707.2,1705.9,5.86200832]
["bitfinex","ETHUSD",1745334504002,0.7992,1707.2,1706.2,3.0]
["bitfinex","ETHUSD",1745334504187,0.7992,1707.2,1706.3,0.05859309]
["bitfinex","ETHUSD",1745334504383,5.85802286,1707.1,1706.2,0.05859638]
["bitfinex","ETHUSD",1745334504629,6.65694926,1707.2,1706.2,0.05859638]
["bitfinex","ETHUSD",1745334504783,0.7992,1707.2,1706.4,8.86003762]
["bitfinex","ETHUSD",1745334504983,0.7992,1707.2,1706.5,0.05858734]
["bitfinex","ETHUSD",1745334505228,0.7992,1707.2,1706.3,0.05858581]
["bitfinex","ETHUSD",1745334505406,6.65695039,1707.2,1706.0,9.69163043]
["bitfinex","ETHUSD",1745334505612,6.65695039,1707.2,1706.2,3.0]
["bitfinex","ETHUSD",1745334505613,0.7992,1707.2,1706.2,3.0]
["bitfinex","ETHUSD",1745334505811,0.7992,1707.2,1706.1,0.5905]
["bitfinex","ETHUSD",1745334505993,6.65695608,1707.2,1706.2,0.05860168]
["bitfinex","ETHUSD",1745334506196,0.7992,1707.2,1706.3,4.1405]
["bitfinex","ETHUSD",1745334506407,0.7992,1707.2,1706.8,0.5905]
["bitfinex","ETHUSD",1745334506621,0.8166,1707.7,1706.8,0.5905]
["bitfinex","ETHUSD",1745334507182,6.67261047,1707.7,1706.8,0.5905]
["bitfinex","ETHUSD",1745334507387,6.67261047,1707.7,1706.6,0.55]
["bitfinex","ETHUSD",1745334507388,0.8166,1707.7,1706.7,0.5905]
["bitfinex","ETHUSD",1745334507589,0.8166,1707.7,1706.5,0.5905]
["bitfinex","ETHUSD",1745334507899,5.85688186,1707.4,1706.5,0.94955]
["bitfinex","ETHUSD",1745334508099,6.67505694,1707.0,1706.0,0.8303]
["bitfinex","ETHUSD",1745334508295,6.67501334,1707.0,1706.0,0.8303]
["bitfinex","ETHUSD",1745334508497,5.8587617,1706.9,1705.8,5.8622655]
["bitfinex","ETHUSD",1745334508820,5.85870199,1706.9,1705.8,6.45264476]
["bitfinex","ETHUSD",1745334509124,5.85892051,1706.8,1705.8,0.5905]
["bitfinex","ETHUSD",1745334509285,5.85877824,1706.9,1705.8,7.17726917]
["bitfinex","ETHUSD",1745334509486,0.8166,1707.0,1706.2,0.5905]
["bitfinex","ETHUSD",1745334509682,0.8166,1707.0,1706.3,9.50956609]
["bitfinex","ETHUSD",1745334509887,0.8166,1707.9,1706.5,1.3818]
["bitfinex","ETHUSD",1745334510084,0.8166,1707.9,1707.0,0.5905]
["bitfinex","ETHUSD",1745334510286,6.67194227,1707.9,1707.0,0.5905]
["bitfinex","ETHUSD",1745334510495,6.67188301,1707.9,1707.0,0.5905]
["bitfinex","ETHUSD",1745334510735,5.8556236,1707.8,1707.0,0.5905]
["bitfinex","ETHUSD",1745334510929,5.8556236,1707.8,1706.8,3.0]
["bitfinex","ETHUSD",1745334511223,5.85652371,1707.5,1706.6,3.0]
["bitfinex","ETHUSD",1745334511427,5.85677764,1707.5,1706.6,3.0]
["bitfinex","ETHUSD",1745334511635,0.58567776,1707.5,1706.6,3.0]
["bitfinex","ETHUSD",1745334511845,0.69775053,1707.9,1706.7,0.7913]
["bitfinex","ETHUSD",1745334511998,0.8166,1708.6,1707.5,5.85638032]
["bitfinex","ETHUSD",1745334511999,6.66946305,1708.6,1707.5,5.85638032]
["bitfinex","ETHUSD",1745334512198,0.8166,1708.6,1707.8,3.0]
["bitfinex","ETHUSD",1745334512518,0.8166,1708.6,1707.8,8.85533875]
["bitfinex","ETHUSD",1745334512719,0.8166,1708.6,1707.6,3.0]
["bitfinex","ETHUSD",1745334513035,5.85318202,1708.5,1707.4,5.85671321]
["bitfinex","ETHUSD",1745334513344,5.85318202,1708.5,1707.3,17.69185341]
["bitfinex","ETHUSD",1745334513345,5.85397382,1708.3,1707.3,3.0]
["bitfinex","ETHUSD",1745334513525,5.85323515,1708.5,1707.4,8.85663296]
["bitfinex","ETHUSD",1745334513714,7.33648901,1708.6,1707.2,3.7913]
["bitfinex","ETHUSD",1745334513715,1.48351516,1708.6,1707.2,3.7913]
["bitfinex","ETHUSD",1745334513914,6.66955415,1708.6,1707.6,3.0]
["bitfinex","ETHUSD",1745334514235,6.66955415,1708.6,1707.7,0.05854999]
["bitfinex","ETHUSD",1745334514236,5.85311784,1708.5,1707.7,0.05854999]
["bitfinex","ETHUSD",1745334514535,19.314,1708.9,1708.1,3.0]
["bitfinex","ETHUSD",1745334514735,0.8166,1709.0,1708.2,0.05853243]
["bitfinex","ETHUSD",1745334514941,5.85262408,1708.7,1707.7,0.7913]
["bitfinex","ETHUSD",1745334515102,0.8166,1708.3,1707.4,19.31]
["bitfinex","ETHUSD",1745334515301,6.67037527,1708.3,1707.4,19.75136224]
["bitfinex","ETHUSD",1745334515612,0.8166,1708.7,1707.6,5.8561724]
["bitfinex","ETHUSD",1745334515813,0.8166,1708.7,1707.8,8.8553291]
["bitfinex","ETHUSD",1745334516011,0.8166,1708.7,1707.9,0.05853626]
["bitfinex","ETHUSD",1745334516217,11.24930807,1709.5,1708.3,3.0]
["bitfinex","ETHUSD",1745334516218,0.005,1709.5,1708.3,3.0]
["bitfinex","ETHUSD",1745334516449,0.005,1709.5,1708.7,3.0]
["bitfinex","ETHUSD",1745334516666,0.005,1709.5,1708.4,3.0]
["bitfinex","ETHUSD",1745334516807,0.005,1709.5,1708.0,0.7913]
["bitfinex","ETHUSD",1745334516808,5.85255621,1708.7,1708.0,0.7913]
["bitfinex","ETHUSD",1745334517147,0.8166,1708.8,1708.0,0.7913]
["bitfinex","ETHUSD",1745334517309,6.66882588,1708.8,1708.1,0.05853802]
["bitfinex","ETHUSD",1745334517501,2.06866283,1708.8,1708.0,0.7913]
["bitfinex","ETHUSD",1745334517706,2.06866283,1708.8,1706.8,6.44916321]
["bitfinex","ETHUSD",1745334517707,6.66870478,1708.8,1707.6,0.7913]
["bitfinex","ETHUSD",1745334517915,0.8166,1708.8,1707.7,0.05855213]
["bitfinex","ETHUSD",1745334518117,5.8526672,1708.7,1707.7,0.05855213]
["bitfinex","ETHUSD",1745334518316,5.8526672,1708.7,1707.6,1.22746224]
["bitfinex","ETHUSD",1745334518317,5.85408806,1708.3,1707.6,1.22746224]
["bitfinex","ETHUSD",1745334518519,5.85429333,1708.2,1707.6,0.43616224]
["bitfinex","ETHUSD",1745334518724,11.70730011,1708.4,1707.4,3.0]
["bitfinex","ETHUSD",1745334518906,5.85414956,1708.2,1707.4,0.05855309]
["bitfinex","ETHUSD",1745334519139,5.85392997,1708.3,1707.4,0.05855309]
["bitfinex","ETHUSD",1745334519455,5.85402148,1708.3,1707.4,0.05855309]
["bitfinex","ETHUSD",1745334519817,7.02434954,1708.4,1707.3,0.7913]
["bitfinex","ETHUSD",1745334519818,5.85469664,1708.1,1707.3,0.7913]
["bitfinex","ETHUSD",1745334520015,0.8166,1708.3,1706.9,0.7913]
["bitfinex","ETHUSD",1745334520218,5.85529754,1707.9,1706.9,0.7913]
["bitfinex","ETHUSD",1745334520450,5.85497401,1708.0,1707.0,0.05857092]
["bitfinex","ETHUSD",1745334520616,5.85541653,1707.9,1707.0,0.05857092]
["bitfinex","ETHUSD",1745334520809,5.85480093,1708.0,1706.9,0.7913]
["bitfinex","ETHUSD",1745334521001,5.85617605,1707.6,1706.9,1.24074837]
["bitfinex","ETHUSD",1745334521205,5.85415672,1708.2,1706.9,1.24074837]
["bitfinex","ETHUSD",1745334521428,5.85541326,1707.9,1707.0,0.05856913]
["bitfinex","ETHUSD",1745334521636,5.85571623,1707.8,1707.0,0.05856546]
["bitfinex","ETHUSD",1745334521949,0.66707567,1708.2,1707.0,0.05856546]
["bitfinex","ETHUSD",1745334522245,5.854251,1708.2,1707.2,3.0]
["bitfinex","ETHUSD",1745334522447,0.773,1708.7,1707.1,3.0]
["bitfinex","ETHUSD",1745334522616,6.62542471,1708.7,1707.2,0.3]
["bitfinex","ETHUSD",1745334522819,0.773,1708.7,1707.3,3.05856025]
["bitfinex","ETHUSD",1745334523022,5.85328626,1708.5,1707.6,0.752]
["bitfinex","ETHUSD",1745334523349,5.85154093,1709.0,1707.2,0.3]
["bitfinex","ETHUSD",1745334523350,0.005,1709.5,1708.8,18.331356]
["bitfinex","ETHUSD",1745334523511,0.005,1709.5,1708.9,14.99630807]
["bitfinex","ETHUSD",1745334523712,0.773,1709.4,1708.6,3.0]
["bitfinex","ETHUSD",1745334523951,5.85084561,1709.2,1708.3,1.2006591]
["bitfinex","ETHUSD",1745334524161,5.85171747,1708.9,1707.9,0.752]
["bitfinex","ETHUSD",1745334524313,0.58508456,1709.1,1707.9,0.752]
["bitfinex","ETHUSD",1745334524314,5.85301379,1708.6,1707.9,0.752]
["bitfinex","ETHUSD",1745334524669,0.55,1708.5,1707.6,0.752]
["bitfinex","ETHUSD",1745334524868,5.85515489,1707.9,1707.2,11.24430807]
["bitfinex","ETHUSD",1745334525158,0.773,1708.6,1707.3,3.05856482]
["bitfinex","ETHUSD",1745334525459,5.8536585,1708.4,1707.4,0.30585648]
["bitfinex","ETHUSD",1745334526117,5.85390568,1708.3,1707.4,0.30585648]
["bitfinex","ETHUSD",1745334526720,5.85420626,1708.2,1707.4,0.30585648]
["bitfinex","ETHUSD",1745334526919,5.85368858,1708.4,1707.3,3.0]
["bitfinex","ETHUSD",1745334527250,5.85394741,1708.3,1707.3,3.0]
["bitfinex","ETHUSD",1745334527413,5.85189051,1708.9,1707.8,3.0]
["bitfinex","ETHUSD",1745334527414,0.773,1708.9,1707.8,3.0]
["bitfinex","ETHUSD",1745334527614,6.62353253,1709.3,1708.1,3.0]
["bitfinex","ETHUSD",1745334527820,0.66235325,1709.2,1708.2,0.05852751]
["bitfinex","ETHUSD",1745334528023,5.85085344,1709.2,1708.1,10.79490707]
["bitfinex","ETHUSD",1745334528332,6.62349568,1709.3,1708.1,4.94060116]
["bitfinex","ETHUSD",1745334528520,6.62357748,1709.3,1708.1,10.7949375]
["bitfinex","ETHUSD",1745334528724,6.62357748,1709.3,1708.2,3.0]
["bitfinex","ETHUSD",1745334528725,5.85089515,1709.2,1708.2,3.0]
["bitfinex","ETHUSD",1745334528951,5.85118153,1709.1,1708.1,4.94060116]
["bitfinex","ETHUSD",1745334529138,6.62351369,1709.3,1708.2,0.5525822]
["bitfinex","ETHUSD",1745334529345,0.005,1709.5,1708.2,0.5525822]
["bitfinex","ETHUSD",1745334529546,0.005,1709.5,1708.5,3.752]
["bitfinex","ETHUSD",1745334529861,0.005,1709.5,1708.6,7.91111015]
["bitfinex","ETHUSD",1745334530234,5.85076351,1709.2,1708.5,0.752]
["bitfinex","ETHUSD",1745334530454,0.05850082,1709.1,1708.5,0.752]
["bitfinex","ETHUSD",1745334530980,0.05850082,1709.4,1708.5,0.752]
["bitfinex","ETHUSD",1745334531182,5.90869485,1709.4,1708.5,0.752]
["bitfinex","ETHUSD",1745334531490,5.90854138,1709.4,1708.5,0.752]
["bitfinex","ETHUSD",1745334531681,0.05850082,1709.4,1708.6,0.05851151]
["bitfinex","ETHUSD",1745334531992,0.4050134,1710.6,1709.6,3.752]
["bitfinex","ETHUSD",1745334532143,6.25107224,1710.6,1709.9,11.24430807]
["bitfinex","ETHUSD",1745334532487,0.4050134,1710.6,1709.7,0.3752]
["bitfinex","ETHUSD",1745334532642,0.4050134,1710.6,1709.6,3.752]
["bitfinex","ETHUSD",1745334532643,5.84688604,1710.4,1709.6,3.752]
["bitfinex","ETHUSD",1745334532955,0.773,1710.4,1709.5,11.24430807]
["bitfinex","ETHUSD",1745334533161,15.42136583,1709.5,1708.6,0.36535566]
["bitfinex","ETHUSD",1745334533357,0.05848,1709.4,1708.2,1.11218137]
["bitfinex","ETHUSD",1745334533567,0.05848,1709.5,1708.3,0.05851261]
["bitfinex","ETHUSD",1745334533867,0.05848,1709.5,1708.4,3.05851748]
["bitfinex","ETHUSD",1745334533868,5.90827326,1709.5,1708.4,3.05851748]
["bitfinex","ETHUSD",1745334534183,5.8515557,1709.0,1708.2,0.752]
["bitfinex","ETHUSD",1745334534485,0.05848,1709.5,1708.2,1.18386213]
["bitfinex","ETHUSD",1745334534853,5.85122727,1709.1,1708.2,1.18386213]
["bitfinex","ETHUSD",1745334535081,5.91010699,1709.0,1708.2,1.18386213]
["bitfinex","ETHUSD",1745334535268,0.005,1708.4,1708.2,1.18386213]
["bitfinex","ETHUSD",1745334535463,0.005,1708.4,1708.3,0.05853202]
["bitfinex","ETHUSD",1745334535664,0.005,1708.4,1708.3,12.547811]
["bitfinex","ETHUSD",1745334535985,0.005,1708.4,1708.3,9.7834]
["bitfinex","ETHUSD",1745334536163,0.005,1708.4,1708.3,11.01802005]
["bitfinex","ETHUSD",1745334536890,0.005,1708.4,1708.3,12.50973205]
["bitfinex","ETHUSD",1745334537185,0.005,1708.4,1708.2,0.43186213]
["bitfinex","ETHUSD",1745334537361,0.005,1708.4,1707.8,0.752]
["bitfinex","ETHUSD",1745334537560,0.005,1708.4,1708.0,5.85466419]
["bitfinex","ETHUSD",1745334537759,0.005,1708.4,1708.0,0.43983847]
["bitfinex","ETHUSD",1745334537969,0.005,1708.4,1707.8,1.12245654]
["bitfinex","ETHUSD",1745334538286,0.005,1708.4,1707.9,0.05854097]
["bitfinex","ETHUSD",1745334538462,0.005,1708.4,1707.8,1.12245654]
["bitfinex","ETHUSD",1745334538664,0.005,1708.4,1707.8,0.752]
["bitfinex","ETHUSD",1745334538863,0.005,1708.4,1707.8,1.17471279]
["bitfinex","ETHUSD",1745334539077,0.005,1708.4,1707.8,7.02997909]
["bitfinex","ETHUSD",1745334539279,0.005,1708.4,1707.9,0.76152748]
["bitfinex","ETHUSD",1745334539596,11.24430807,1709.6,1707.9,0.76152748]
["bitfinex","ETHUSD",1745334539597,0.05848,1709.3,1708.3,3.0]
["bitfinex","ETHUSD",1745334539778,0.05848,1709.6,1708.4,3.0]
["bitfinex","ETHUSD",1745334540103,0.05848,1709.6,1708.6,3.0]
["bitfinex","ETHUSD",1745334540254,11.24430807,1710.3,1709.3,3.0]
["bitfinex","ETHUSD",1745334540255,0.83148,1710.2,1709.3,3.0]
["bitfinex","ETHUSD",1745334540461,6.67876295,1710.2,1709.4,0.05848779]
["bitfinex","ETHUSD",1745334540668,1.4993563,1710.2,1709.2,0.05848959]
["bitfinex","ETHUSD",1745334540855,5.84831,1709.9,1709.1,3.0]
["bitfinex","ETHUSD",1745334541056,0.05848,1709.8,1708.9,0.05848935]
["bitfinex","ETHUSD",1745334541353,0.05848,1710.1,1709.0,3.0]
["bitfinex","ETHUSD",1745334541594,0.05848,1710.1,1709.1,0.05849543]
["bitfinex","ETHUSD",1745334541777,5.90630381,1710.1,1709.1,0.05849543]
["bitfinex","ETHUSD",1745334541978,5.90630381,1710.1,1709.1,0.752]
["bitfinex","ETHUSD",1745334541979,5.84827816,1710.0,1709.1,0.752]
["bitfinex","ETHUSD",1745334542162,0.05848,1709.9,1709.1,0.752]
["bitfinex","ETHUSD",1745334542367,0.05848,1709.9,1709.2,0.05849535]
["bitfinex","ETHUSD",1745334542756,0.05848,1709.9,1709.1,1.18444024]
["bitfinex","ETHUSD",1745334542757,0.05848,1710.1,1709.1,1.18444024]
["bitfinex","ETHUSD",1745334542950,5.90631235,1710.1,1709.1,1.18444024]
["bitfinex","ETHUSD",1745334543187,6.57424358,1710.1,1709.2,0.05848977]
["bitfinex","ETHUSD",1745334543389,0.72641123,1710.1,1709.2,0.05848977]
["bitfinex","ETHUSD",1745334543584,5.8482776,1710.0,1709.1,1.18444024]
["bitfinex","ETHUSD",1745334543786,0.05848,1709.9,1709.2,0.05849725]
["bitfinex","ETHUSD",1745334543996,5.9066505,1710.0,1709.2,0.05849248]
["bitfinex","ETHUSD",1745334544287,1.30071491,1710.0,1709.2,0.05849248]
["bitfinex","ETHUSD",1745334544490,0.05848,1710.0,1709.2,0.05849248]
["bitfinex","ETHUSD",1745334544691,0.05848,1710.0,1709.3,3.0]
["bitfinex","ETHUSD",1745334545015,0.05848,1710.1,1709.1,4.18444024]
["bitfinex","ETHUSD",1745334545182,0.05848,1710.1,1709.1,1.18444024]
["bitfinex","ETHUSD",1745334545398,0.05848,1710.1,1709.2,0.05850069]
["bitfinex","ETHUSD",1745334545605,5.84878806,1709.8,1709.1,0.43244024]
["bitfinex","ETHUSD",1745334545803,0.05848,1709.7,1708.7,0.752]
["bitfinex","ETHUSD",1745334546000,0.05848,1709.7,1708.8,3.0]
["bitfinex","ETHUSD",1745334546336,0.05848,1709.7,1708.9,0.05850752]
["bitfinex","ETHUSD",1745334546614,0.4050134,1710.6,1710.5,0.752]
["bitfinex","ETHUSD",1745334546823,0.30505862,1711.3,1710.5,13.14510015]
["bitfinex","ETHUSD",1745334547027,0.30505862,1711.3,1710.5,2.06651002]
["bitfinex","ETHUSD",1745334547320,0.30505862,1711.3,1710.5,0.752]
["bitfinex","ETHUSD",1745334547815,0.30505862,1711.3,1710.6,3.0]
["bitfinex","ETHUSD",1745334548020,0.30505862,1711.3,1711.1,5.84396165]
["bitfinex","ETHUSD",1745334548193,0.05,1712.0,1711.2,3.0]
["bitfinex","ETHUSD",1745334548395,0.05,1712.0,1711.2,3.05842587]
["bitfinex","ETHUSD",1745334548696,0.05,1712.0,1711.9,11.24430807]
["bitfinex","ETHUSD",1745334548898,0.27689134,1712.3,1711.9,7.851985]
["bitfinex","ETHUSD",1745334549097,0.12312206,1712.3,1711.8,11.24430807]
["bitfinex","ETHUSD",1745334549794,0.12312206,1712.3,1711.9,0.05840337]
["bitfinex","ETHUSD",1745334549997,0.12312206,1712.3,1711.4,11.24430807]
["bitfinex","ETHUSD",1745334550206,0.12312206,1712.3,1711.0,11.24430807]
["bitfinex","ETHUSD",1745334550379,0.12312206,1712.3,1711.0,20.57163655]
["bitfinex","ETHUSD",1745334550587,0.12312206,1712.3,1711.5,5.84280543]
["bitfinex","ETHUSD",1745334550782,0.12312206,1712.3,1711.6,0.05840807]
["bitfinex","ETHUSD",1745334550981,0.12312206,1712.3,1711.5,3.44038779]
["bitfinex","ETHUSD",1745334551231,0.12312206,1712.3,1711.6,0.05840816]
["bitfinex","ETHUSD",1745334551392,0.12312206,1712.3,1711.8,3.0]
["bitfinex","ETHUSD",1745334551597,0.12312206,1712.3,1711.5,0.44038779]
["bitfinex","ETHUSD",1745334551930,0.8078,1712.2,1711.2,0.7504]
["bitfinex","ETHUSD",1745334552085,5.84186099,1711.8,1711.0,11.67374203]
["bitfinex","ETHUSD",1745334552287,5.84310549,1711.5,1711.0,0.42943396]
["bitfinex","ETHUSD",1745334552486,5.84332945,1711.4,1710.6,11.24430807]
["bitfinex","ETHUSD",1745334552730,5.84525185,1710.8,1710.1,0.7504]
["bitfinex","ETHUSD",1745334552985,5.84607046,1710.6,1709.5,11.24430807]
["bitfinex","ETHUSD",1745334553254,0.8078,1710.8,1709.4,11.24430807]
["bitfinex","ETHUSD",1745334553469,5.84717825,1710.3,1709.1,6.22280099]
["bitfinex","ETHUSD",1745334553618,5.84847892,1709.9,1709.1,1.74671091]
["bitfinex","ETHUSD",1745334553818,5.84847892,1709.9,1708.0,24.3875]
["bitfinex","ETHUSD",1745334553819,0.8078,1709.3,1707.5,5.85651537]
["bitfinex","ETHUSD",1745334554127,0.8078,1709.3,1708.1,3.0]
["bitfinex","ETHUSD",1745334554340,5.85086135,1709.2,1708.0,5.85461576]
["bitfinex","ETHUSD",1745334554653,5.85086135,1709.2,1707.8,11.24430807]
["bitfinex","ETHUSD",1745334554654,5.85086198,1709.2,1708.1,5.85444607]
["bitfinex","ETHUSD",1745334554813,0.55,1709.2,1707.9,0.05852271]
["bitfinex","ETHUSD",1745334555018,5.85156478,1709.0,1707.8,5.85531966]
["bitfinex","ETHUSD",1745334555254,5.8510327,1709.1,1707.6,5.85599491]
["bitfinex","ETHUSD",1745334555426,0.8078,1709.3,1707.9,11.24430807]
["bitfinex","ETHUSD",1745334555630,0.8078,1709.3,1707.8,0.43938473]
["bitfinex","ETHUSD",1745334555834,5.85165437,1709.0,1707.7,5.85549591]
["bitfinex","ETHUSD",1745334556029,6.65820897,1709.3,1708.0,11.24430807]
["bitfinex","ETHUSD",1745334556244,0.8078,1709.3,1708.1,11.70844893]
["bitfinex","ETHUSD",1745334556423,0.8078,1709.3,1708.3,0.4141]
["bitfinex","ETHUSD",1745334556857,6.65816022,1709.3,1708.3,0.4141]
["bitfinex","ETHUSD",1745334557028,0.8078,1709.3,1708.3,3.4141]
["bitfinex","ETHUSD",1745334557353,0.8078,1709.3,1708.4,0.34141]
["bitfinex","ETHUSD",1745334557519,6.65818661,1709.3,1708.3,0.8449071]
["bitfinex","ETHUSD",1745334557718,5.85088049,1709.2,1708.3,0.4141]
["bitfinex","ETHUSD",1745334557957,0.8078,1709.3,1708.3,0.4141]
["bitfinex","ETHUSD",1745334558319,0.8078,1709.3,1707.9,0.4141]
["bitfinex","ETHUSD",1745334558523,0.55,1708.9,1707.5,0.4141]
["bitfinex","ETHUSD",1745334558723,0.55,1708.5,1707.3,0.43842194]
["bitfinex","ETHUSD",1745334558953,5.85506096,1708.0,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334559152,5.85377275,1708.3,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334559353,5.85411969,1708.2,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334559567,25.13774955,1708.4,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334559865,0.8078,1708.1,1707.3,0.05856909]
["bitfinex","ETHUSD",1745334560168,0.8078,1708.1,1707.3,0.05855984]
["bitfinex","ETHUSD",1745334560319,0.8078,1708.1,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334560540,20.0918,1708.4,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334560740,5.85478295,1708.1,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334560939,5.85474789,1708.1,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334561141,5.85568866,1707.8,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334561377,5.85377275,1708.3,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334561378,5.85411544,1708.2,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334561562,5.85565703,1707.8,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334561950,5.85508715,1708.0,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334562271,21.29318,1708.4,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334562272,5.85582947,1707.7,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334562443,5.85720142,1707.3,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334562646,6.66500142,1707.3,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334563339,25.14667682,1707.5,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334563541,25.14664977,1707.5,1707.2,0.27689134]
["bitfinex","ETHUSD",1745334563841,25.14664977,1707.5,1706.0,0.4422]
["bitfinex","ETHUSD",1745334563842,5.85754451,1707.2,1706.0,0.4422]
["bitfinex","ETHUSD",1745334564036,6.40706302,1707.4,1706.0,0.4422]
["bitfinex","ETHUSD",1745334564037,5.85685838,1707.4,1706.0,0.4422]
["bitfinex","ETHUSD",1745334564250,5.85911372,1706.8,1706.0,0.4422]
["bitfinex","ETHUSD",1745334564449,19.29,1707.1,1705.8,0.44893223]
["bitfinex","ETHUSD",1745334564778,5.85891727,1706.8,1705.7,5.86256593]
["bitfinex","ETHUSD",1745334565080,0.3057172,1707.0,1706.0,0.55]
["bitfinex","ETHUSD",1745334565382,5.85335848,1708.5,1707.1,3.0]
["bitfinex","ETHUSD",1745334565682,5.85512487,1708.0,1706.9,3.0]
["bitfinex","ETHUSD",1745334565880,5.85471388,1708.1,1706.9,9.30204106]
["bitfinex","ETHUSD",1745334566090,5.8542435,1708.2,1706.9,3.44371617]
["bitfinex","ETHUSD",1745334566238,5.85425781,1708.2,1707.1,3.0]
["bitfinex","ETHUSD",1745334566445,25.15036655,1708.8,1707.0,3.7652]
["bitfinex","ETHUSD",1745334566446,5.85469786,1708.1,1707.0,3.7652]
["bitfinex","ETHUSD",1745334566681,5.85496474,1708.0,1707.1,0.37652]
["bitfinex","ETHUSD",1745334566866,5.85489805,1708.0,1707.1,0.37652]
["bitfinex","ETHUSD",1745334567180,5.85489805,1708.0,1706.9,3.0]
["bitfinex","ETHUSD",1745334567181,0.7841,1709.8,1708.2,0.7652]
["bitfinex","ETHUSD",1745334567479,5.85114563,1709.1,1708.2,3.7652]
["bitfinex","ETHUSD",1745334567779,0.7841,1709.0,1708.0,0.44463665]
["bitfinex","ETHUSD",1745334568010,5.852668,1708.7,1707.9,0.7652]
["bitfinex","ETHUSD",1745334568313,5.85221594,1708.8,1707.9,0.7652]
["bitfinex","ETHUSD",1745334568498,0.7841,1709.0,1707.9,1.19769672]
["bitfinex","ETHUSD",1745334568706,5.8522316,1708.8,1707.9,1.61746639]
["bitfinex","ETHUSD",1745334569218,6.63563402,1709.0,1707.9,1.61746639]
["bitfinex","ETHUSD",1745334569591,0.7841,1709.0,1707.9,1.61746639]
["bitfinex","ETHUSD",1745334570078,0.7841,1709.0,1708.0,3.05853769]
["bitfinex","ETHUSD",1745334570280,0.7841,1709.0,1708.1,3.0]
["bitfinex","ETHUSD",1745334570488,6.63429175,1709.4,1708.2,0.35852807]
["bitfinex","ETHUSD",1745334570827,5.85052201,1709.3,1708.2,0.3]
["bitfinex","ETHUSD",1745334571028,5.85052201,1709.3,1708.1,3.0]
["bitfinex","ETHUSD",1745334571029,5.85075925,1709.2,1708.0,3.0]
["bitfinex","ETHUSD",1745334571194,5.85134028,1709.1,1707.9,1.61746639]
["bitfinex","ETHUSD",1745334571787,1.3341,1708.9,1707.2,0.7652]
["bitfinex","ETHUSD",1745334571990,5.85144448,1709.0,1707.3,0.05853635]
["bitfinex","ETHUSD",1745334571991,0.7841,1708.4,1707.3,0.05853635]
["bitfinex","ETHUSD",1745334572331,19.301,1708.5,1707.3,5.91558931]
["bitfinex","ETHUSD",1745334572494,25.15417209,1708.5,1707.2,7.05998662]
["bitfinex","ETHUSD",1745334572695,19.301,1708.5,1707.3,5.91559027]
["bitfinex","ETHUSD",1745334572891,19.301,1708.5,1707.4,3.59155903]
["bitfinex","ETHUSD",1745334573223,19.301,1708.5,1707.5,0.05855317]
["bitfinex","ETHUSD",1745334573424,6.63618878,1708.8,1707.6,0.05854529]
["bitfinex","ETHUSD",1745334573726,6.6351327,1709.1,1707.8,8.85544503]
["bitfinex","ETHUSD",1745334573925,5.85137703,1709.0,1707.9,0.0585364]
["bitfinex","ETHUSD",1745334574132,0.7841,1709.1,1707.9,0.0585364]
["bitfinex","ETHUSD",1745334574353,19.301,1709.2,1708.3,0.7652]
["bitfinex","ETHUSD",1745334574519,0.7841,1709.5,1708.3,1.72711746]
["bitfinex","ETHUSD",1745334574839,5.85230814,1708.8,1708.0,0.7652]
["bitfinex","ETHUSD",1745334575133,0.7841,1708.8,1708.0,0.7652]
["bitfinex","ETHUSD",1745334575708,5.8525582,1708.7,1708.0,0.7652]
["bitfinex","ETHUSD",1745334575932,5.85257432,1708.7,1708.0,0.7652]
["bitfinex","ETHUSD",1745334576149,0.7841,1708.8,1708.0,0.7652]
["bitfinex","ETHUSD",1745334576321,6.63634253,1708.8,1708.0,0.7652]
["bitfinex","ETHUSD",1745334576511,1.44773425,1708.8,1708.0,0.7652]
["bitfinex","ETHUSD",1745334576867,0.7841,1708.8,1708.0,0.7652]
["bitfinex","ETHUSD",1745334577212,6.63636525,1708.8,1708.0,0.7652]
["bitfinex","ETHUSD",1745334577413,5.85252599,1708.7,1708.0,0.7652]
["bitfinex","ETHUSD",1745334577608,6.63639654,1708.8,1708.0,0.7652]
["bitfinex","ETHUSD",1745334578048,6.63640387,1708.8,1708.0,0.7652]
["bitfinex","ETHUSD",1745334578225,6.6363981,1708.8,1708.0,0.7652]
["bitfinex","ETHUSD",1745334579143,5.85150003,1709.0,1708.1,0.05854181]
["bitfinex","ETHUSD",1745334579453,19.302,1709.1,1708.0,0.7652]
["bitfinex","ETHUSD",1745334579656,5.8515521,1709.0,1708.0,0.7652]
["bitfinex","ETHUSD",1745334579952,5.85218335,1708.8,1708.0,0.7652]
["bitfinex","ETHUSD",1745334580122,5.85263919,1708.7,1708.0,0.7652]
["bitfinex","ETHUSD",1745334580323,5.85217439,1708.8,1708.0,0.7652]
["bitfinex","ETHUSD",1745334580755,11.70454073,1708.8,1708.0,0.7652]
["bitfinex","ETHUSD",1745334580953,7.02262846,1708.8,1708.0,0.7652]
["bitfinex","ETHUSD",1745334581120,5.85265317,1708.7,1708.0,0.7652]
["bitfinex","ETHUSD",1745334581316,5.85265317,1708.7,1707.3,5.85715023]
["bitfinex","ETHUSD",1745334581317,0.55,1708.4,1707.2,0.7649]
["bitfinex","ETHUSD",1745334581516,5.85436577,1708.2,1707.2,0.7649]
["bitfinex","ETHUSD",1745334581823,5.85564473,1707.8,1706.8,0.7649]
["bitfinex","ETHUSD",1745334582012,5.85564954,1707.8,1706.8,0.7649]
["bitfinex","ETHUSD",1745334582213,0.7869,1707.9,1706.8,0.7649]
["bitfinex","ETHUSD",1745334582439,5.85672496,1707.5,1706.8,0.7649]
["bitfinex","ETHUSD",1745334582949,5.85721129,1707.3,1706.8,0.7649]
["bitfinex","ETHUSD",1745334583189,5.85670782,1707.5,1706.8,0.7649]
["bitfinex","ETHUSD",1745334583480,1.45107052,1707.9,1706.0,0.7649]
["bitfinex","ETHUSD",1745334583481,6.722,1707.3,1706.0,0.7649]
["bitfinex","ETHUSD",1745334583683,5.85925855,1706.8,1706.0,0.7649]
["bitfinex","ETHUSD",1745334583885,0.55,1707.0,1706.0,0.7649]
["bitfinex","ETHUSD",1745334584068,5.8594695,1706.7,1706.0,0.7649]
["bitfinex","ETHUSD",1745334584269,0.7869,1706.8,1706.0,0.7649]
["bitfinex","ETHUSD",1745334584472,5.86033076,1706.4,1706.0,0.7649]
["bitfinex","ETHUSD",1745334584674,5.85996671,1706.5,1706.0,0.7649]
["bitfinex","ETHUSD",1745334584987,5.85964675,1706.6,1706.0,0.7649]
["bitfinex","ETHUSD",1745334585193,0.7869,1706.8,1706.0,0.7649]
["bitfinex","ETHUSD",1745334585374,5.85952891,1706.7,1706.0,0.7649]
["bitfinex","ETHUSD",1745334585550,26.38386575,1707.2,1706.0,0.7649]
["bitfinex","ETHUSD",1745334585551,5.85877238,1706.9,1706.0,0.7649]
["bitfinex","ETHUSD",1745334585950,0.7869,1707.1,1706.0,0.7649]
["bitfinex","ETHUSD",1745334586152,5.8592651,1706.7,1706.0,0.7649]
["bitfinex","ETHUSD",1745334586391,5.85839422,1707.0,1706.0,3.7649]
["bitfinex","ETHUSD",1745334586697,0.7869,1707.1,1706.0,3.7649]
["bitfinex","ETHUSD",1745334586898,5.85841563,1707.0,1706.0,0.7649]
["bitfinex","ETHUSD",1745334587085,0.7869,1707.1,1706.0,9.62632629]
["bitfinex","ETHUSD",1745334587266,19.304,1707.2,1706.2,3.0]
["bitfinex","ETHUSD",1745334587465,19.304,1707.2,1706.0,0.7649]
["bitfinex","ETHUSD",1745334587702,5.85955152,1706.7,1706.0,0.7649]
["bitfinex","ETHUSD",1745334587913,5.85992628,1706.6,1706.0,0.7649]
["bitfinex","ETHUSD",1745334588067,5.85906514,1706.8,1706.0,0.7649]
["bitfinex","ETHUSD",1745334588399,2.5161713,1707.1,1706.0,0.7649]
["bitfinex","ETHUSD",1745334588607,0.7869,1706.7,1706.0,0.7649]
["bitfinex","ETHUSD",1745334589001,0.7869,1706.7,1705.5,12.31098814]
["bitfinex","ETHUSD",1745334589002,5.86099652,1706.2,1705.6,0.7649]
["bitfinex","ETHUSD",1745334589173,5.85994726,1706.5,1705.6,0.7649]
["bitfinex","ETHUSD",1745334589503,5.86087274,1706.3,1705.6,0.7649]
["bitfinex","ETHUSD",1745334589666,5.86119026,1706.2,1705.6,0.7649]
["bitfinex","ETHUSD",1745334589870,5.86218128,1705.9,1705.5,1.06668007]
["bitfinex","ETHUSD",1745334590063,19.314,1706.3,1705.5,1.06668007]
["bitfinex","ETHUSD",1745334590264,5.86182665,1706.0,1705.5,1.06668007]
["bitfinex","ETHUSD",1745334590544,25.17470741,1706.3,1705.5,1.06668007]
["bitfinex","ETHUSD",1745334590545,5.86147398,1706.1,1705.5,1.06668007]
["bitfinex","ETHUSD",1745334590807,5.86120375,1706.2,1705.5,1.06668007]
["bitfinex","ETHUSD",1745334591296,25.1748225,1706.3,1705.5,1.06668007]
["bitfinex","ETHUSD",1745334591297,5.86136335,1706.1,1705.5,1.06668007]
["bitfinex","ETHUSD",1745334591469,5.86150072,1706.1,1705.5,1.06668007]
["bitfinex","ETHUSD",1745334591668,19.314,1706.3,1705.5,1.06668007]
["bitfinex","ETHUSD",1745334592281,0.7869,1706.7,1705.5,4.06668007]
["bitfinex","ETHUSD",1745334592484,0.7869,1706.7,1705.9,3.0]
["bitfinex","ETHUSD",1745334592683,20.1059,1707.0,1705.8,3.7649]
["bitfinex","ETHUSD",1745334592895,20.1059,1707.0,1705.9,3.05860954]
["bitfinex","ETHUSD",1745334593102,5.85831646,1707.0,1706.0,3.0]
["bitfinex","ETHUSD",1745334593294,5.85831646,1707.0,1705.9,5.86182435]
["bitfinex","ETHUSD",1745334593295,5.85831646,1707.0,1705.9,8.86195436]
["bitfinex","ETHUSD",1745334593620,5.85927416,1706.7,1705.8,0.7649]
["bitfinex","ETHUSD",1745334593777,5.86006748,1706.5,1705.8,0.7649]
["bitfinex","ETHUSD",1745334593983,5.85891888,1706.8,1705.8,0.7649]
["bitfinex","ETHUSD",1745334594321,5.8598235,1706.6,1705.8,0.7649]
["bitfinex","ETHUSD",1745334594490,5.85906771,1706.8,1705.9,0.05861607]
["bitfinex","ETHUSD",1745334594689,5.85744753,1707.3,1705.9,0.44096768]
["bitfinex","ETHUSD",1745334594918,8.00222182,1707.6,1705.9,0.44096768]
["bitfinex","ETHUSD",1745334594919,25.17496182,1707.7,1706.1,3.7649]
["bitfinex","ETHUSD",1745334595127,5.85821317,1707.1,1706.1,3.7649]
["bitfinex","ETHUSD",1745334595286,5.85847193,1707.0,1706.1,3.7649]
["bitfinex","ETHUSD",1745334595788,5.85754451,1707.2,1706.1,0.7649]
["bitfinex","ETHUSD",1745334596092,5.85958049,1706.7,1706.1,0.7649]
["bitfinex","ETHUSD",1745334596618,5.85823081,1707.0,1706.1,0.7649]
["bitfinex","ETHUSD",1745334596804,5.85843614,1707.0,1706.1,3.7649]
["bitfinex","ETHUSD",1745334597114,5.85830658,1707.0,1706.1,3.7649]
["bitfinex","ETHUSD",1745334597415,5.85801154,1707.1,1706.1,3.7649]
["bitfinex","ETHUSD",1745334597622,6.64406833,1707.4,1706.1,3.7649]
["bitfinex","ETHUSD",1745334597623,5.85767893,1707.2,1706.3,8.00222182]
["bitfinex","ETHUSD",1745334597919,5.85776224,1707.2,1706.4,0.7562]
["bitfinex","ETHUSD",1745334598127,1.16029636,1708.7,1707.0,3.7562]
["bitfinex","ETHUSD",1745334598426,5.85377275,1708.3,1707.1,0.37562]
["bitfinex","ETHUSD",1745334598584,5.8556004,1707.8,1707.0,3.7562]
["bitfinex","ETHUSD",1745334598780,5.85648535,1707.6,1707.0,0.7562]
["bitfinex","ETHUSD",1745334599018,5.85548659,1707.8,1707.0,0.7562]
["bitfinex","ETHUSD",1745334599317,5.85530603,1707.9,1706.7,0.7562]
["bitfinex","ETHUSD",1745334599516,5.85632821,1707.6,1706.7,0.7562]
["bitfinex","ETHUSD",1745334599718,5.85632821,1707.6,1706.5,5.85981953]
["bitfinex","ETHUSD",1745334599719,3.0,1707.5,1706.5,5.85981953]
["bitfinex","ETHUSD",1745334599921,3.0,1707.5,1705.5,1e-08]
["bitfinex","ETHUSD",1745334599922,6.66423939,1705.6,1705.5,1e-08]
["bitfinex","ETHUSD",1745334600107,12.07814377,1705.6,1705.5,1e-08]
["bitfinex","ETHUSD",1745334600314,5.86544665,1704.9,1704.8,0.36118953]
["bitfinex","ETHUSD",1745334600488,5.86544665,1704.9,1703.4,0.35387111]
["bitfinex","ETHUSD",1745334600489,5.8657907,1704.8,1703.4,0.35387111]
["bitfinex","ETHUSD",1745334600684,4.82211852,1704.9,1703.2,0.7562]
["bitfinex","ETHUSD",1745334600685,6.41647893,1704.6,1703.2,0.7562]
["bitfinex","ETHUSD",1745334600900,7.84001462,1704.9,1703.8,1.1562134]
["bitfinex","ETHUSD",1745334600901,0.05859254,1704.5,1703.8,1.1562134]
["bitfinex","ETHUSD",1745334601101,5.8661348,1704.7,1703.8,1.1562134]
["bitfinex","ETHUSD",1745334601284,0.05859254,1704.6,1703.8,1.1562134]
["bitfinex","ETHUSD",1745334601485,0.05859254,1704.8,1703.9,0.05869028]
["bitfinex","ETHUSD",1745334601722,0.05859254,1704.8,1703.8,0.4000134]
["bitfinex","ETHUSD",1745334602437,0.05859254,1705.3,1704.5,0.7562]
["bitfinex","ETHUSD",1745334602634,0.8012,1706.2,1705.0,5.86496467]
["bitfinex","ETHUSD",1745334602838,5.92000935,1706.1,1704.9,6.62161025]
["bitfinex","ETHUSD",1745334602993,0.05859254,1706.5,1705.5,0.55]
["bitfinex","ETHUSD",1745334603198,0.05859254,1706.5,1704.8,5.86556114]
["bitfinex","ETHUSD",1745334603199,12.12368248,1707.2,1705.8,0.7562]
["bitfinex","ETHUSD",1745334603398,5.8602827,1706.5,1705.8,0.7562]
["bitfinex","ETHUSD",1745334603625,0.05859254,1706.4,1705.8,0.7562]
["bitfinex","ETHUSD",1745334603897,11.26388994,1706.8,1705.8,0.7562]
["bitfinex","ETHUSD",1745334603898,5.8600787,1706.5,1705.8,0.7562]
["bitfinex","ETHUSD",1745334604108,6.50504234,1706.4,1705.8,0.7562]
["bitfinex","ETHUSD",1745334604433,0.64460041,1706.4,1705.8,0.7562]
["bitfinex","ETHUSD",1745334604628,5.91916142,1706.4,1705.8,0.7562]
["bitfinex","ETHUSD",1745334604829,5.91906073,1706.4,1705.8,0.7562]
["bitfinex","ETHUSD",1745334605340,0.05859254,1706.4,1705.8,0.7562]
["bitfinex","ETHUSD",1745334605633,0.05859254,1706.5,1705.9,0.05861922]
["bitfinex","ETHUSD",1745334605834,5.86031978,1706.4,1705.8,0.7562]
["bitfinex","ETHUSD",1745334605992,5.8582961,1707.0,1705.8,0.7562]
["bitfinex","ETHUSD",1745334605993,5.86139754,1706.1,1705.8,0.7562]
["bitfinex","ETHUSD",1745334606190,0.05859254,1706.0,1705.8,0.7562]
["bitfinex","ETHUSD",1745334606392,0.05859254,1706.5,1705.8,0.7562]
["bitfinex","ETHUSD",1745334606629,0.05859254,1706.6,1705.8,0.7562]
["bitfinex","ETHUSD",1745334606801,5.85959986,1706.7,1705.8,0.7562]
["bitfinex","ETHUSD",1745334607005,0.05859254,1706.6,1705.8,0.7562]
["bitfinex","ETHUSD",1745334607218,0.05859254,1706.7,1705.8,0.7562]
["bitfinex","ETHUSD",1745334607414,0.05859254,1706.7,1705.9,0.05860656]
["bitfinex","ETHUSD",1745334608200,0.05859254,1706.7,1706.0,0.7562]
["bitfinex","ETHUSD",1745334608396,0.05859254,1706.8,1706.1,0.05860213]
["bitfinex","ETHUSD",1745334608802,5.85912786,1706.8,1706.0,0.7562]
["bitfinex","ETHUSD",1745334608996,0.64450533,1706.7,1706.0,0.7562]
["bitfinex","ETHUSD",1745334609243,0.05859254,1706.7,1706.0,0.7562]
["bitfinex","ETHUSD",1745334609421,5.91733331,1706.9,1706.0,0.7562]
["bitfinex","ETHUSD",1745334609737,5.91733331,1706.9,1706.1,3.05860211]
["bitfinex","ETHUSD",1745334609738,0.05859254,1706.9,1706.1,3.05860211]
["bitfinex","ETHUSD",1745334609915,6.65807987,1707.4,1706.2,0.7562]
["bitfinex","ETHUSD",1745334609916,0.05859254,1707.0,1706.2,0.7562]
["bitfinex","ETHUSD",1745334610122,0.05859254,1707.3,1706.2,0.7562]
["bitfinex","ETHUSD",1745334610457,0.05859254,1707.3,1706.3,0.81659388]
["bitfinex","ETHUSD",1745334610606,5.85849484,1707.0,1706.3,0.758]
["bitfinex","ETHUSD",1745334610803,5.85924301,1706.8,1706.3,0.758]
["bitfinex","ETHUSD",1745334611125,0.05859254,1706.7,1706.3,0.758]
["bitfinex","ETHUSD",1745334611452,5.86228783,1705.9,1705.6,0.758]
["bitfinex","ETHUSD",1745334611601,0.05859254,1705.8,1705.6,0.758]
["bitfinex","ETHUSD",1745334611806,0.05859254,1706.0,1705.6,0.758]
["bitfinex","ETHUSD",1745334612000,6.62338599,1706.7,1705.6,0.758]
["bitfinex","ETHUSD",1745334612001,5.91834183,1706.6,1705.6,0.758]
["bitfinex","ETHUSD",1745334612207,5.86009637,1706.5,1705.6,0.758]
["bitfinex","ETHUSD",1745334612403,0.05859254,1706.4,1705.7,0.05861824]
["bitfinex","ETHUSD",1745334612634,0.05859254,1706.5,1705.7,0.05861824]
["bitfinex","ETHUSD",1745334612807,0.05859254,1706.5,1705.7,0.05861112]
["bitfinex","ETHUSD",1745334613133,0.05859254,1706.5,1705.7,5.92117544]
["bitfinex","ETHUSD",1745334613434,0.05859254,1706.7,1705.9,0.758]
["bitfinex","ETHUSD",1745334613603,0.05859254,1706.7,1706.0,0.05860557]
["bitfinex","ETHUSD",1745334613803,0.05859254,1707.0,1706.0,5.92017407]
["bitfinex","ETHUSD",1745334614016,5.91685706,1707.0,1705.9,9.6197655]
["bitfinex","ETHUSD",1745334614304,6.50866282,1707.0,1705.9,0.758]
["bitfinex","ETHUSD",1745334614519,5.85948149,1706.7,1705.9,0.758]
["bitfinex","ETHUSD",1745334614843,6.50866282,1707.0,1705.9,0.758]
["bitfinex","ETHUSD",1745334614844,5.86013495,1706.5,1705.9,0.758]
["bitfinex","ETHUSD",1745334615011,0.05859254,1706.5,1705.9,0.758]
["bitfinex","ETHUSD",1745334615207,0.05859254,1706.9,1706.1,3.0]
["bitfinex","ETHUSD",1745334615403,0.05859254,1706.9,1706.2,0.05859472]
["bitfinex","ETHUSD",1745334615404,0.55,1706.9,1706.2,0.05859472]
["bitfinex","ETHUSD",1745334615611,0.05859254,1706.8,1706.1,8.86114837]
["bitfinex","ETHUSD",1745334615819,5.9166026,1707.1,1706.2,0.05859967]
["bitfinex","ETHUSD",1745334616003,1.23602925,1707.1,1706.3,0.758]
["bitfinex","ETHUSD",1745334616206,5.85687471,1707.4,1706.5,0.758]
["bitfinex","ETHUSD",1745334616502,0.05859254,1707.3,1706.5,0.758]
["bitfinex","ETHUSD",1745334616702,5.85652325,1707.5,1706.5,0.758]
["bitfinex","ETHUSD",1745334616703,5.91558847,1707.4,1706.5,0.758]
["bitfinex","ETHUSD",1745334616922,0.05859254,1707.4,1706.5,0.758]
["bitfinex","ETHUSD",1745334617119,6.50708531,1707.4,1706.5,0.758]
["bitfinex","ETHUSD",1745334617362,5.85744427,1707.3,1706.5,0.758]
["bitfinex","ETHUSD",1745334617562,6.50712034,1707.4,1706.5,0.758]
["bitfinex","ETHUSD",1745334617563,0.05859254,1707.2,1706.6,0.05859006]
["bitfinex","ETHUSD",1745334617857,5.91628724,1707.2,1706.5,0.758]
["bitfinex","ETHUSD",1745334618066,0.55,1707.1,1706.5,0.758]
["bitfinex","ETHUSD",1745334618265,0.55,1706.9,1706.5,0.758]
["bitfinex","ETHUSD",1745334618421,0.55,1706.7,1706.5,0.758]
["bitfinex","ETHUSD",1745334618627,0.55,1706.9,1706.5,0.758]
["bitfinex","ETHUSD",1745334618924,0.55,1706.7,1706.5,0.758]
["bitfinex","ETHUSD",1745334619126,0.05859254,1706.6,1705.7,11.7080344]
["bitfinex","ETHUSD",1745334619327,6.40944616,1706.7,1705.8,0.758]
["bitfinex","ETHUSD",1745334619566,0.55,1706.5,1705.8,0.758]
["bitfinex","ETHUSD",1745334619764,0.55,1706.3,1705.8,0.758]
["bitfinex","ETHUSD",1745334619962,0.05859254,1706.5,1705.8,0.758]
["bitfinex","ETHUSD",1745334620173,0.05859254,1706.5,1705.8,3.758]
["bitfinex","ETHUSD",1745334620356,0.55,1706.5,1705.8,0.758]
["bitfinex","ETHUSD",1745334620535,0.05859254,1706.4,1705.8,0.758]
["bitfinex","ETHUSD",1745334620738,0.55,1706.3,1705.8,0.758]
["bitfinex","ETHUSD",1745334620935,0.55,1706.1,1705.5,0.758]
["bitfinex","ETHUSD",1745334621242,0.55,1706.4,1705.6,0.05863329]
["bitfinex","ETHUSD",1745334621440,0.05859254,1706.3,1705.5,0.758]
["bitfinex","ETHUSD",1745334621655,0.05859254,1706.3,1705.4,11.70106933]
["bitfinex","ETHUSD",1745334621656,0.55,1706.4,1705.9,0.758]
["bitfinex","ETHUSD",1745334621853,5.8578467,1707.2,1705.9,0.758]
["bitfinex","ETHUSD",1745334621854,0.05859254,1706.8,1706.0,3.05860627]
["bitfinex","ETHUSD",1745334622043,5.85805055,1707.1,1706.0,3.05860627]
["bitfinex","ETHUSD",1745334622044,0.05859254,1707.0,1706.0,8.92005352]
["bitfinex","ETHUSD",1745334622241,0.05859254,1707.0,1706.2,0.758]
["bitfinex","ETHUSD",1745334622572,0.05859254,1707.3,1706.6,0.758]
["bitfinex","ETHUSD",1745334622775,5.91522043,1707.5,1706.6,0.758]
["bitfinex","ETHUSD",1745334622937,0.59152204,1707.4,1706.7,0.05858442]
["bitfinex","ETHUSD",1745334623133,0.05859254,1707.3,1706.7,0.05858442]
["bitfinex","ETHUSD",1745334623559,5.91597199,1707.3,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334623869,0.55,1707.2,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334624079,0.55,1707.0,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334624274,0.55,1706.8,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334624487,0.55,1707.6,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334624638,6.40740802,1707.3,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334624843,0.55,1707.1,1706.6,0.758]
["bitfinex","ETHUSD",1745334625075,0.05859254,1707.0,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334625281,5.91556579,1707.4,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334625478,0.55,1707.3,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334625665,0.55,1707.1,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334625869,0.55,1706.9,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334626071,0.55,1706.7,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334626377,5.85651899,1707.5,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334626378,0.55,1707.0,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334626583,0.05859254,1706.9,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334626786,0.05859254,1707.3,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334626985,5.91510875,1707.5,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334627158,6.9983842,1707.4,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334627358,0.55,1707.2,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334627553,0.55,1707.0,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334627746,0.05859254,1706.9,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334627943,0.05859254,1707.3,1706.6,8.75397742]
["bitfinex","ETHUSD",1745334628346,0.05859254,1707.7,1707.3,0.7728]
["bitfinex","ETHUSD",1745334628593,5.85482907,1708.0,1707.3,0.7728]
["bitfinex","ETHUSD",1745334628777,5.85557185,1707.8,1707.3,0.7728]
["bitfinex","ETHUSD",1745334628948,0.05859254,1707.7,1707.3,0.7728]
["bitfinex","ETHUSD",1745334629152,0.55,1707.6,1707.0,0.7728]
["bitfinex","ETHUSD",1745334629346,0.55,1707.4,1707.0,0.7728]
["bitfinex","ETHUSD",1745334629549,0.05859254,1707.3,1707.0,0.7728]
["bitfinex","ETHUSD",1745334629774,0.55,1707.4,1707.0,0.7728]
["bitfinex","ETHUSD",1745334629963,0.55,1707.7,1707.0,0.83137448]
["bitfinex","ETHUSD",1745334630163,0.55,1707.5,1707.0,0.83137448]
["bitfinex","ETHUSD",1745334630387,0.05859254,1707.8,1707.2,7.99597742]
["bitfinex","ETHUSD",1745334630560,0.05859254,1708.1,1707.5,7.99597742]
["bitfinex","ETHUSD",1745334631287,0.05859254,1708.2,1707.5,7.99597742]
["bitfinex","ETHUSD",1745334631689,0.05859254,1708.3,1707.6,0.96503624]
["bitfinex","ETHUSD",1745334632292,5.91250416,1708.3,1707.6,0.96503624]
["bitfinex","ETHUSD",1745334632492,0.55,1708.1,1707.6,0.96503624]
["bitfinex","ETHUSD",1745334632681,0.55,1707.9,1707.6,0.96503624]
["bitfinex","ETHUSD",1745334632993,0.55,1708.1,1707.6,1.02359581]
["bitfinex","ETHUSD",1745334633291,0.55,1708.1,1707.6,0.96503624]
["bitfinex","ETHUSD",1745334633696,0.05859254,1708.2,1707.8,7.99597742]
["bitfinex","ETHUSD",1745334633898,0.05859254,1708.8,1708.1,7.99597742]
["bitfinex","ETHUSD",1745334634057,0.05859254,1708.8,1708.0,0.7728]
["bitfinex","ETHUSD",1745334634260,0.05859254,1708.8,1707.9,0.14181101]
["bitfinex","ETHUSD",1745334634261,0.30548277,1709.0,1708.8,3.7728]
["bitfinex","ETHUSD",1745334634488,5.84843701,1709.9,1708.8,3.83131024]
["bitfinex","ETHUSD",1745334634792,0.7895,1710.1,1709.6,7.99597742]
["bitfinex","ETHUSD",1745334634993,0.7895,1710.5,1709.6,7.99597742]
["bitfinex","ETHUSD",1745334635292,5.84788476,1710.1,1709.7,0.11835156]
["bitfinex","ETHUSD",1745334635494,0.58478848,1710.1,1709.3,7.99597742]
["bitfinex","ETHUSD",1745334635790,5.84863268,1709.9,1709.2,0.7728]
["bitfinex","ETHUSD",1745334636108,5.84782638,1710.1,1709.3,7.99597742]
["bitfinex","ETHUSD",1745334636396,5.84777611,1710.1,1709.3,7.99597742]
["bitfinex","ETHUSD",1745334636598,5.84718023,1710.3,1709.3,7.99597742]
["bitfinex","ETHUSD",1745334636802,5.84679988,1710.4,1709.6,7.99597742]
["bitfinex","ETHUSD",1745334636969,5.84654321,1710.5,1709.9,7.99597742]
["bitfinex","ETHUSD",1745334637179,0.4000134,1710.6,1709.9,7.99597742]
["bitfinex","ETHUSD",1745334637711,5.84768076,1710.1,1709.7,0.7728]
["bitfinex","ETHUSD",1745334637855,0.55,1710.0,1709.4,7.99597742]
["bitfinex","ETHUSD",1745334638270,1.18977303,1710.0,1709.3,0.7728]
["bitfinex","ETHUSD",1745334638468,0.55,1709.7,1709.3,0.7728]
["bitfinex","ETHUSD",1745334638794,0.55,1709.8,1709.3,0.7728]
["bitfinex","ETHUSD",1745334638957,6.39864579,1709.8,1709.3,0.7728]
["bitfinex","ETHUSD",1745334639296,0.55,1709.9,1709.3,0.7728]
["bitfinex","ETHUSD",1745334639506,6.63695279,1710.2,1709.4,0.05849741]
["bitfinex","ETHUSD",1745334639703,7.09585875,1710.2,1709.4,0.05849741]
["bitfinex","ETHUSD",1745334639908,0.55,1710.0,1709.3,0.7728]
["bitfinex","ETHUSD",1745334640209,0.55,1709.8,1709.3,0.7728]
["bitfinex","ETHUSD",1745334640609,5.84808518,1710.0,1708.6,5.85244703]
["bitfinex","ETHUSD",1745334640610,6.39764291,1710.1,1709.0,0.8078]
["bitfinex","ETHUSD",1745334640795,6.39764291,1710.1,1707.2,5.85738908]
["bitfinex","ETHUSD",1745334640796,0.55,1708.7,1708.2,0.8078]
["bitfinex","ETHUSD",1745334641008,0.55,1709.1,1708.2,0.8078]
["bitfinex","ETHUSD",1745334641174,6.68151463,1709.3,1708.2,0.8078]
["bitfinex","ETHUSD",1745334641175,6.40252431,1708.7,1708.2,0.8078]
["bitfinex","ETHUSD",1745334641371,5.85276281,1708.6,1708.2,0.8078]
["bitfinex","ETHUSD",1745334641574,0.55,1708.5,1708.2,0.8078]
["bitfinex","ETHUSD",1745334641777,5.85120336,1709.1,1707.8,0.8078]
["bitfinex","ETHUSD",1745334642002,0.55,1708.7,1707.8,10.81465742]
["bitfinex","ETHUSD",1745334642224,0.55,1708.5,1707.8,2.81868]
["bitfinex","ETHUSD",1745334642515,0.55,1708.3,1707.8,0.8078]
["bitfinex","ETHUSD",1745334642809,6.4035849,1708.4,1707.8,0.8078]
["bitfinex","ETHUSD",1745334643015,5.85274493,1708.6,1707.8,0.8078]
["bitfinex","ETHUSD",1745334643214,0.55,1708.5,1707.8,0.8078]
["bitfinex","ETHUSD",1745334643375,0.55,1708.6,1707.8,0.8078]
["bitfinex","ETHUSD",1745334643582,0.55,1708.3,1707.8,0.8078]
["bitfinex","ETHUSD",1745334643778,5.85398688,1708.3,1707.8,0.8078]
["bitfinex","ETHUSD",1745334644014,0.55,1708.2,1707.8,0.8078]
["bitfinex","ETHUSD",1745334644606,6.40423613,1708.2,1707.8,0.8078]
["bitfinex","ETHUSD",1745334644809,7.04465974,1708.2,1707.5,0.8078]
["bitfinex","ETHUSD",1745334645013,0.55,1708.1,1707.5,0.8078]
["bitfinex","ETHUSD",1745334645224,5.85361397,1708.4,1707.5,0.8078]
["bitfinex","ETHUSD",1745334645514,5.85217162,1708.8,1707.8,7.99597742]
["bitfinex","ETHUSD",1745334645674,0.8311,1709.3,1708.0,0.8078]
["bitfinex","ETHUSD",1745334645877,6.68154753,1709.3,1708.1,7.99597742]
["bitfinex","ETHUSD",1745334646190,5.85150311,1709.0,1708.1,9.17635516]
["bitfinex","ETHUSD",1745334646797,5.85176709,1708.9,1708.1,9.17635516]
["bitfinex","ETHUSD",1745334647000,0.55,1708.9,1708.1,9.17635516]
["bitfinex","ETHUSD",1745334647311,0.8311,1709.7,1708.4,7.99597742]
["bitfinex","ETHUSD",1745334647517,5.84966542,1709.5,1708.6,0.8078]
["bitfinex","ETHUSD",1745334647692,5.84966542,1709.5,1708.7,0.05851507]
["bitfinex","ETHUSD",1745334647892,0.8311,1709.7,1708.7,0.05851507]
["bitfinex","ETHUSD",1745334648092,5.8495963,1709.6,1708.7,0.05851507]
["bitfinex","ETHUSD",1745334648287,0.51568116,1709.9,1708.7,8.05449249]
["bitfinex","ETHUSD",1745334648506,5.84852223,1709.9,1709.0,7.99597742]
["bitfinex","ETHUSD",1745334648736,5.84810598,1710.0,1709.0,7.99597742]
["bitfinex","ETHUSD",1745334649027,5.848419,1709.9,1709.0,7.99597742]
["bitfinex","ETHUSD",1745334649231,5.84838472,1709.9,1709.1,0.16800272]
["bitfinex","ETHUSD",1745334649438,5.84838472,1709.9,1709.1,0.05849886]
["bitfinex","ETHUSD",1745334649640,1.16964907,1709.9,1708.9,1.24561324]
["bitfinex","ETHUSD",1745334649927,5.84767154,1710.1,1708.9,0.43781324]
["bitfinex","ETHUSD",1745334649928,0.55,1709.3,1708.9,0.43781324]
["bitfinex","ETHUSD",1745334650132,0.55,1709.3,1708.5,0.8078]
["bitfinex","ETHUSD",1745334650430,0.55,1709.1,1708.5,0.8078]
["bitfinex","ETHUSD",1745334650927,6.40156877,1709.0,1708.5,0.8078]
["bitfinex","ETHUSD",1745334651235,0.55,1709.2,1708.5,0.8078]
["bitfinex","ETHUSD",1745334651407,0.55,1709.2,1708.5,1.68817774]
["bitfinex","ETHUSD",1745334651606,10.0898,1711.0,1709.2,5.85049332]
["bitfinex","ETHUSD",1745334651906,1.13625495,1711.1,1710.0,7.99597742]
["bitfinex","ETHUSD",1745334652224,1.13625495,1711.1,1710.2,0.8078]
["bitfinex","ETHUSD",1745334652225,0.8311,1711.1,1710.2,0.8078]
["bitfinex","ETHUSD",1745334652403,6.24612536,1710.6,1709.8,0.8078]
["bitfinex","ETHUSD",1745334652604,1.02462594,1710.6,1709.9,0.05848014]
["bitfinex","ETHUSD",1745334652822,0.4000134,1710.6,1709.9,0.05847745]
["bitfinex","ETHUSD",1745334653164,0.4000134,1710.6,1710.0,7.99597742]
["bitfinex","ETHUSD",1745334653495,0.4000134,1710.6,1710.1,0.05846963]
["bitfinex","ETHUSD",1745334653744,0.4000134,1710.6,1709.8,3.8078]
["bitfinex","ETHUSD",1745334653921,0.4000134,1710.6,1709.9,0.05847131]
["bitfinex","ETHUSD",1745334654118,0.4000134,1710.6,1709.9,1.02996041]
["bitfinex","ETHUSD",1745334654317,0.4000134,1710.6,1710.2,0.8078]
["bitfinex","ETHUSD",1745334655097,0.55,1710.5,1709.7,1.23563691]
["bitfinex","ETHUSD",1745334655294,0.4000134,1710.6,1709.8,0.05847261]
["bitfinex","ETHUSD",1745334655499,0.4000134,1710.6,1709.7,1.23563691]
["bitfinex","ETHUSD",1745334655737,0.55,1710.5,1709.8,0.0584764]
["bitfinex","ETHUSD",1745334656099,0.55,1710.5,1709.7,0.86628014]
["bitfinex","ETHUSD",1745334656410,0.55,1710.2,1709.7,0.8078]
["bitfinex","ETHUSD",1745334656605,1.1897144,1710.2,1709.7,0.8078]
["bitfinex","ETHUSD",1745334656948,0.55,1710.2,1709.7,0.8078]
["bitfinex","ETHUSD",1745334657114,0.55,1710.1,1709.4,0.8278]
["bitfinex","ETHUSD",1745334657515,6.39743005,1710.2,1709.4,0.8278]
["bitfinex","ETHUSD",1745334657843,7.16505875,1710.2,1709.4,0.8278]
["bitfinex","ETHUSD",1745334658023,6.39812043,1710.0,1709.4,0.8278]
["bitfinex","ETHUSD",1745334658341,0.7677,1710.2,1709.4,0.8278]
["bitfinex","ETHUSD",1745334658498,0.55,1710.1,1709.4,0.8278]
["bitfinex","ETHUSD",1745334658844,6.39763126,1710.1,1709.4,0.8278]
["bitfinex","ETHUSD",1745334659402,0.55,1710.1,1709.4,0.8278]
["bitfinex","ETHUSD",1745334659641,5.84678114,1710.4,1709.5,0.05848746]
["bitfinex","ETHUSD",1745334659837,5.84670448,1710.4,1709.5,0.05848746]
["bitfinex","ETHUSD",1745334660039,0.55,1710.2,1709.5,0.05848746]
["bitfinex","ETHUSD",1745334660205,0.55,1710.0,1709.4,0.8278]
["bitfinex","ETHUSD",1745334660552,5.84912401,1709.7,1709.1,0.8278]
["bitfinex","ETHUSD",1745334660743,5.84912401,1709.7,1708.4,0.8278]
["bitfinex","ETHUSD",1745334660744,0.55,1709.6,1708.4,0.8278]
["bitfinex","ETHUSD",1745334660913,0.55,1709.1,1708.4,0.8278]
["bitfinex","ETHUSD",1745334661109,0.55,1708.7,1708.0,0.8278]
["bitfinex","ETHUSD",1745334661313,6.40155067,1709.0,1708.0,0.8278]
["bitfinex","ETHUSD",1745334661507,6.40148927,1709.0,1708.1,0.0585286]
["bitfinex","ETHUSD",1745334661708,0.55,1708.8,1708.0,1.27018706]
["bitfinex","ETHUSD",1745334661944,0.55,1708.6,1708.0,0.8278]
["bitfinex","ETHUSD",1745334662160,0.55,1708.8,1708.1,0.05854704]
["bitfinex","ETHUSD",1745334662330,0.55,1708.8,1708.1,0.05853709]
["bitfinex","ETHUSD",1745334662529,6.40071525,1709.2,1708.0,0.8278]
["bitfinex","ETHUSD",1745334662846,0.55,1708.7,1708.0,0.8278]
["bitfinex","ETHUSD",1745334663059,0.55,1708.9,1708.1,0.05853981]
["bitfinex","ETHUSD",1745334663234,0.55,1708.7,1708.0,0.8278]
["bitfinex","ETHUSD",1745334663419,0.55,1708.5,1708.0,0.8278]
["bitfinex","ETHUSD",1745334663618,0.55,1708.4,1708.0,0.8278]
["bitfinex","ETHUSD",1745334664865,0.55,1708.5,1708.0,0.8278]
["bitfinex","ETHUSD",1745334665235,0.55,1708.7,1708.0,0.8278]
["bitfinex","ETHUSD",1745334665422,0.7677,1709.0,1708.0,12.00557255]
["bitfinex","ETHUSD",1745334665624,5.85041181,1709.3,1708.3,11.17777255]
["bitfinex","ETHUSD",1745334665822,5.85127537,1709.1,1708.5,0.8278]
["bitfinex","ETHUSD",1745334666059,5.85127537,1709.1,1708.1,1.20055726]
["bitfinex","ETHUSD",1745334666060,5.85220136,1708.8,1708.1,0.8278]
["bitfinex","ETHUSD",1745334666221,6.40264194,1708.7,1708.1,0.8278]
["bitfinex","ETHUSD",1745334666424,0.55,1708.9,1708.1,0.88634409]
["bitfinex","ETHUSD",1745334666873,6.40151376,1709.0,1708.1,0.8278]
["bitfinex","ETHUSD",1745334667030,0.55,1708.8,1708.1,2.03421166]
["bitfinex","ETHUSD",1745334667233,6.40206476,1708.8,1708.1,2.03421166]
["bitfinex","ETHUSD",1745334667569,6.40206476,1708.8,1708.1,0.8278]
["bitfinex","ETHUSD",1745334667724,0.55,1708.6,1708.1,0.8278]
["bitfinex","ETHUSD",1745334667927,0.55,1708.6,1707.8,0.88634615]
["bitfinex","ETHUSD",1745334668247,0.7677,1709.1,1708.0,11.17777255]
["bitfinex","ETHUSD",1745334668430,0.7677,1709.1,1708.1,0.05853436]
["bitfinex","ETHUSD",1745334668431,5.85157527,1709.0,1708.1,0.05853436]
["bitfinex","ETHUSD",1745334668757,5.85176073,1708.9,1708.1,1.12363069]
["bitfinex","ETHUSD",1745334669068,5.85099169,1709.2,1708.4,0.8278]
["bitfinex","ETHUSD",1745334669359,0.55,1708.9,1708.4,0.8278]
["bitfinex","ETHUSD",1745334669878,5.84932147,1709.6,1708.5,0.05853308]
["bitfinex","ETHUSD",1745334670084,5.84966794,1709.5,1708.7,0.8278]
["bitfinex","ETHUSD",1745334670292,5.84902842,1709.7,1708.7,3.8278]
["bitfinex","ETHUSD",1745334670579,0.7677,1709.8,1708.7,0.8278]
["bitfinex","ETHUSD",1745334670750,5.84996584,1709.5,1708.7,0.8278]
["bitfinex","ETHUSD",1745334670941,5.84996584,1709.5,1708.7,2.02835726]
["bitfinex","ETHUSD",1745334671147,6.61642653,1709.8,1708.7,0.8278]
["bitfinex","ETHUSD",1745334671347,5.84978024,1709.5,1708.7,0.8278]
["bitfinex","ETHUSD",1745334671663,0.55,1709.4,1708.7,0.8278]
["bitfinex","ETHUSD",1745334671840,5.84910535,1709.7,1708.8,0.05851891]
["bitfinex","ETHUSD",1745334672045,5.84903493,1709.7,1708.8,0.05851891]
["bitfinex","ETHUSD",1745334672268,19.295,1710.3,1708.7,4.26008019]
["bitfinex","ETHUSD",1745334672472,5.84817177,1710.0,1709.2,0.7554]
["bitfinex","ETHUSD",1745334672677,5.84844271,1709.9,1709.2,0.7554]
["bitfinex","ETHUSD",1745334672878,5.85012326,1709.4,1708.9,0.7554]
["bitfinex","ETHUSD",1745334673093,0.55,1709.3,1708.9,0.7554]
["bitfinex","ETHUSD",1745334673315,6.60843688,1710.1,1708.9,0.7554]
["bitfinex","ETHUSD",1745334673468,0.55,1709.4,1708.9,0.7554]
["bitfinex","ETHUSD",1745334673671,6.40018576,1709.4,1708.9,0.7554]
["bitfinex","ETHUSD",1745334673842,6.40036379,1709.3,1708.9,0.7554]
["bitfinex","ETHUSD",1745334674044,0.55,1709.1,1708.6,0.7554]
["bitfinex","ETHUSD",1745334674242,7.16038398,1709.5,1708.6,0.7554]
["bitfinex","ETHUSD",1745334674243,0.55,1709.3,1708.6,0.7554]
["bitfinex","ETHUSD",1745334674656,5.85030648,1709.4,1708.6,0.7554]
["bitfinex","ETHUSD",1745334674853,0.7607,1709.9,1708.6,0.7554]
["bitfinex","ETHUSD",1745334674854,5.85107287,1709.1,1708.6,0.7554]
["bitfinex","ETHUSD",1745334675052,0.55,1709.0,1708.6,0.7554]
["bitfinex","ETHUSD",1745334675270,0.55,1709.1,1708.6,0.7554]
["bitfinex","ETHUSD",1745334675587,6.6112518,1709.3,1708.6,0.7554]
["bitfinex","ETHUSD",1745334675747,0.55,1709.2,1708.7,7.97947875]
["bitfinex","ETHUSD",1745334676146,6.40087318,1709.2,1708.7,7.97947875]
["bitfinex","ETHUSD",1745334677361,6.40157019,1709.0,1708.6,0.7554]
["bitfinex","ETHUSD",1745334677602,0.55,1709.0,1708.6,0.7554]
["bitfinex","ETHUSD",1745334678004,0.55,1709.1,1708.6,0.7554]
["bitfinex","ETHUSD",1745334678185,0.55,1709.4,1708.6,0.7554]
["bitfinex","ETHUSD",1745334678397,6.401406,1709.0,1708.6,0.7554]
["bitfinex","ETHUSD",1745334678598,6.40153008,1709.0,1708.3,0.7785]
["bitfinex","ETHUSD",1745334678798,0.55,1709.0,1708.3,0.7785]
["bitfinex","ETHUSD",1745334679602,0.55,1709.0,1708.5,7.97947875]
["bitfinex","ETHUSD",1745334679766,0.55,1709.0,1708.3,0.7785]
["bitfinex","ETHUSD",1745334680197,5.85057275,1709.3,1708.5,7.97947875]
["bitfinex","ETHUSD",1745334680496,0.55,1708.9,1708.5,7.97947875]
["bitfinex","ETHUSD",1745334680699,0.55,1708.3,1708.0,0.7785]
["bitfinex","ETHUSD",1745334681103,5.85289252,1708.6,1708.0,0.7785]
["bitfinex","ETHUSD",1745334681104,0.55,1708.5,1708.0,0.7785]
["bitfinex","ETHUSD",1745334681607,0.55,1708.4,1707.7,1.20927313]
["bitfinex","ETHUSD",1745334681914,5.85191297,1708.9,1707.9,7.97947875]
["bitfinex","ETHUSD",1745334682067,5.85216576,1708.8,1707.9,7.97947875]
["bitfinex","ETHUSD",1745334682265,0.55,1708.7,1707.9,8.03802318]
["bitfinex","ETHUSD",1745334682508,0.55,1708.7,1707.9,7.97947875]
["bitfinex","ETHUSD",1745334682893,6.40174779,1708.9,1707.9,7.97947875]
["bitfinex","ETHUSD",1745334683071,6.40253282,1708.7,1707.9,7.97947875]
["bitfinex","ETHUSD",1745334683296,0.55,1708.7,1707.9,7.97947875]
["bitfinex","ETHUSD",1745334683465,0.55,1708.8,1708.2,7.97947875]
["bitfinex","ETHUSD",1745334683677,6.40210221,1708.8,1708.2,7.97947875]
["bitfinex","ETHUSD",1745334684010,5.85158284,1709.0,1708.2,7.97947875]
["bitfinex","ETHUSD",1745334684305,6.60942332,1709.1,1708.3,0.7785]
["bitfinex","ETHUSD",1745334684463,5.8513874,1709.0,1708.3,0.7785]
["bitfinex","ETHUSD",1745334684808,0.7582,1709.9,1708.9,3.7785]
["bitfinex","ETHUSD",1745334684975,5.84731471,1710.2,1709.3,7.97947875]
["bitfinex","ETHUSD",1745334685164,5.84731471,1710.2,1709.4,0.7785]
["bitfinex","ETHUSD",1745334685165,0.58473147,1710.1,1709.4,0.7785]
["bitfinex","ETHUSD",1745334685370,0.55,1710.0,1709.4,0.7785]
["bitfinex","ETHUSD",1745334685697,0.58473147,1710.1,1709.4,0.7785]
["bitfinex","ETHUSD",1745334686005,5.84711526,1710.3,1709.6,7.97947875]
["bitfinex","ETHUSD",1745334686206,5.84796826,1710.0,1709.6,7.97947875]
["bitfinex","ETHUSD",1745334686364,5.84830091,1709.9,1709.4,8.75797875]
["bitfinex","ETHUSD",1745334686562,0.58483009,1709.9,1709.4,8.75797875]
["bitfinex","ETHUSD",1745334687002,5.84624378,1710.5,1709.4,8.75797875]
["bitfinex","ETHUSD",1745334687194,5.84780133,1710.1,1709.4,8.75797875]
["bitfinex","ETHUSD",1745334687500,5.84745634,1710.2,1709.4,8.75797875]
["bitfinex","ETHUSD",1745334687708,5.84624378,1710.5,1709.4,8.75797875]
["bitfinex","ETHUSD",1745334688005,5.84624378,1710.5,1709.4,0.7785]
["bitfinex","ETHUSD",1745334688006,0.55,1710.1,1709.4,0.7785]
["bitfinex","ETHUSD",1745334688373,6.39774579,1710.1,1709.4,0.7785]
["bitfinex","ETHUSD",1745334688572,0.55,1709.9,1709.1,0.7613]
["bitfinex","ETHUSD",1745334688767,0.55,1709.7,1709.1,0.7613]
["bitfinex","ETHUSD",1745334688973,5.84740884,1710.2,1709.3,7.97947875]
["bitfinex","ETHUSD",1745334689168,0.8247,1710.3,1709.6,7.97947875]
["bitfinex","ETHUSD",1745334689169,6.6717695,1710.3,1709.6,7.97947875]
["bitfinex","ETHUSD",1745334689472,5.84729499,1710.2,1709.6,7.97947875]
["bitfinex","ETHUSD",1745334689668,5.84626211,1710.5,1709.6,7.97947875]
["bitfinex","ETHUSD",1745334689669,5.84652911,1710.5,1709.7,0.81979134]
["bitfinex","ETHUSD",1745334690008,5.84719957,1710.3,1709.7,0.7613]
["bitfinex","ETHUSD",1745334690177,5.84752002,1710.2,1709.7,0.7613]
["bitfinex","ETHUSD",1745334690504,0.55,1710.1,1709.5,7.97947875]
["bitfinex","ETHUSD",1745334690671,0.55,1710.3,1709.5,7.97947875]
["bitfinex","ETHUSD",1745334691065,5.84672329,1710.4,1709.5,7.97947875]
["bitfinex","ETHUSD",1745334691394,5.84672329,1710.4,1709.4,0.7613]
["bitfinex","ETHUSD",1745334691395,0.4000134,1710.6,1709.9,0.7613]
["bitfinex","ETHUSD",1745334691705,6.24604651,1710.6,1710.1,7.97947875]
["bitfinex","ETHUSD",1745334692001,6.24605714,1710.6,1710.1,7.97947875]
["bitfinex","ETHUSD",1745334692212,6.24605714,1710.6,1709.9,0.7613]
["bitfinex","ETHUSD",1745334692213,5.84637907,1710.5,1709.9,0.7613]
["bitfinex","ETHUSD",1745334692403,0.55,1710.4,1709.9,0.7613]
["bitfinex","ETHUSD",1745334692579,0.55,1710.5,1709.9,0.7613]
["bitfinex","ETHUSD",1745334693193,0.55,1710.3,1709.9,0.7613]
["bitfinex","ETHUSD",1745334693619,0.55,1710.4,1709.9,0.7613]
["bitfinex","ETHUSD",1745334693995,5.84625017,1710.5,1709.9,0.7613]
["bitfinex","ETHUSD",1745334694194,0.00626248,1710.4,1709.9,0.7613]
["bitfinex","ETHUSD",1745334694628,0.00626248,1710.4,1709.9,1.63537788]
["bitfinex","ETHUSD",1745334695134,0.8247,1710.9,1709.9,1.63537788]
["bitfinex","ETHUSD",1745334695135,0.8247,1712.1,1710.6,0.7613]
["bitfinex","ETHUSD",1745334695432,0.4493678,1712.3,1711.5,0.7613]
["bitfinex","ETHUSD",1745334695584,0.4493678,1712.3,1711.6,0.05841765]
["bitfinex","ETHUSD",1745334695782,0.4493678,1712.3,1712.1,7.97947875]
["bitfinex","ETHUSD",1745334695783,0.30480043,1712.2,1712.1,7.97947875]
["bitfinex","ETHUSD",1745334696122,0.4493678,1712.3,1712.1,8.77742663]
["bitfinex","ETHUSD",1745334696415,0.17322879,1712.9,1712.2,3.05839223]
["bitfinex","ETHUSD",1745334696637,5.83723667,1713.2,1712.5,7.97947875]
["bitfinex","ETHUSD",1745334696796,5.83723667,1713.2,1712.3,0.7613]
["bitfinex","ETHUSD",1745334696797,0.8247,1713.2,1712.3,0.7613]
["bitfinex","ETHUSD",1745334697130,5.83837092,1712.9,1712.0,0.7613]
["bitfinex","ETHUSD",1745334697427,5.83931775,1712.6,1712.0,0.7613]
["bitfinex","ETHUSD",1745334697627,5.83997346,1712.4,1712.0,0.7613]
["bitfinex","ETHUSD",1745334697784,5.83873416,1712.7,1711.6,3.43101787]
["bitfinex","ETHUSD",1745334697785,5.83873416,1712.7,1711.6,7.97947875]
["bitfinex","ETHUSD",1745334697983,0.55,1712.2,1711.6,8.77457875]
["bitfinex","ETHUSD",1745334698413,0.30468084,1713.7,1712.8,5.83821387]
["bitfinex","ETHUSD",1745334698618,0.30468084,1713.7,1713.1,7.97947875]
["bitfinex","ETHUSD",1745334698837,5.83412413,1714.1,1713.2,0.05836888]
["bitfinex","ETHUSD",1745334698995,5.83484757,1713.9,1713.1,7.97947875]
["bitfinex","ETHUSD",1745334699199,0.4000134,1714.0,1713.1,7.97947875]
["bitfinex","ETHUSD",1745334699537,0.4000134,1714.0,1713.7,7.97947875]
["bitfinex","ETHUSD",1745334699698,0.8017,1714.7,1713.2,0.7951]
["bitfinex","ETHUSD",1745334699699,5.8341749,1714.1,1713.4,7.97947875]
["bitfinex","ETHUSD",1745334700021,5.83382773,1714.2,1713.4,7.97947875]
["bitfinex","ETHUSD",1745334700331,5.83368267,1714.2,1713.4,8.77742663]
["bitfinex","ETHUSD",1745334700486,5.83244558,1714.6,1713.7,7.97947875]
["bitfinex","ETHUSD",1745334700686,5.83266646,1714.5,1713.7,7.97947875]
["bitfinex","ETHUSD",1745334700947,5.8330877,1714.4,1713.7,7.97947875]
["bitfinex","ETHUSD",1745334701098,5.83296198,1714.4,1713.7,7.97947875]
["bitfinex","ETHUSD",1745334701302,5.83276065,1714.5,1713.7,7.97947875]
["bitfinex","ETHUSD",1745334701507,6.28180015,1715.5,1714.2,0.7951]
["bitfinex","ETHUSD",1745334701708,0.45241662,1715.5,1714.5,0.7951]
["bitfinex","ETHUSD",1745334702191,3.14793389,1715.5,1714.5,0.7951]
["bitfinex","ETHUSD",1745334702522,5.82954412,1715.4,1714.5,0.7951]
["bitfinex","ETHUSD",1745334702708,7.01022132,1715.4,1714.5,0.7951]
["bitfinex","ETHUSD",1745334702910,7.01024118,1715.4,1714.5,0.7951]
["bitfinex","ETHUSD",1745334703226,5.83077115,1715.1,1714.5,0.7951]
["bitfinex","ETHUSD",1745334703428,5.83056437,1715.1,1714.5,8.77457875]
["bitfinex","ETHUSD",1745334703594,5.83217645,1714.7,1714.1,0.7951]
["bitfinex","ETHUSD",1745334703797,0.55,1714.6,1714.1,0.7951]
["bitfinex","ETHUSD",1745334704111,6.38128234,1714.9,1714.1,0.7951]
["bitfinex","ETHUSD",1745334704312,5.8312438,1714.9,1714.1,0.7951]
["bitfinex","ETHUSD",1745334704627,6.38210067,1714.7,1714.1,0.7951]
["bitfinex","ETHUSD",1745334704791,0.55,1714.5,1714.1,0.7951]
["bitfinex","ETHUSD",1745334704991,0.55,1714.6,1713.6,8.77457875]
["bitfinex","ETHUSD",1745334705328,0.8017,1714.7,1713.6,8.77457875]
["bitfinex","ETHUSD",1745334705329,0.55,1714.1,1713.6,8.77457875]
["bitfinex","ETHUSD",1745334705529,5.83348678,1714.3,1713.6,8.77457875]
["bitfinex","ETHUSD",1745334705530,0.55,1714.3,1713.6,8.77457875]
["bitfinex","ETHUSD",1745334705685,7.02176655,1714.3,1713.6,8.77457875]
["bitfinex","ETHUSD",1745334706036,5.83367832,1714.2,1713.6,0.7951]
["bitfinex","ETHUSD",1745334706338,5.83363642,1714.2,1713.6,8.77457875]
["bitfinex","ETHUSD",1745334706492,5.83362726,1714.2,1713.6,8.77457875]
["bitfinex","ETHUSD",1745334706852,5.83362761,1714.2,1713.6,0.7951]
["bitfinex","ETHUSD",1745334706993,5.83241448,1714.6,1713.6,8.77457875]
["bitfinex","ETHUSD",1745334707205,5.8326234,1714.5,1713.7,0.87745787]
["bitfinex","ETHUSD",1745334707405,5.83308571,1714.4,1713.6,8.77457875]
["bitfinex","ETHUSD",1745334707638,6.63363931,1714.7,1713.6,8.77457875]
["bitfinex","ETHUSD",1745334707941,5.83252362,1714.6,1713.6,8.83292457]
["bitfinex","ETHUSD",1745334708103,5.83252362,1714.6,1713.6,8.77457875]
["bitfinex","ETHUSD",1745334708299,19.257,1714.8,1714.0,7.97947875]
["bitfinex","ETHUSD",1745334708503,5.83262185,1714.5,1714.0,7.97947875]
["bitfinex","ETHUSD",1745334709336,0.55,1714.1,1713.7,7.97947875]
["bitfinex","ETHUSD",1745334709538,5.83431677,1714.0,1713.6,0.7951]
["bitfinex","ETHUSD",1745334709743,0.55,1714.3,1713.6,0.7951]
["bitfinex","ETHUSD",1745334709744,5.83355668,1714.3,1713.7,7.97947875]
["bitfinex","ETHUSD",1745334709902,6.38381131,1714.2,1713.7,7.97947875]
["bitfinex","ETHUSD",1745334710103,0.55,1714.0,1713.6,0.7951]
["bitfinex","ETHUSD",1745334710320,0.55,1714.2,1713.7,7.97947875]
["bitfinex","ETHUSD",1745334711333,6.38379338,1714.2,1713.7,7.97947875]
["bitfinex","ETHUSD",1745334711521,6.38379338,1714.2,1713.6,0.7951]
["bitfinex","ETHUSD",1745334711720,0.55,1714.0,1713.6,0.7951]
["bitfinex","ETHUSD",1745334712043,12.019,1714.3,1713.6,0.7951]
["bitfinex","ETHUSD",1745334712228,0.55,1714.2,1713.6,0.7951]
["bitfinex","ETHUSD",1745334712741,16.64184368,1714.3,1713.6,0.7951]
["bitfinex","ETHUSD",1745334712941,11.66497943,1714.6,1713.8,7.97947875]
["bitfinex","ETHUSD",1745334713245,0.8017,1714.8,1713.8,7.97947875]
["bitfinex","ETHUSD",1745334713406,27.37141264,1715.5,1713.8,7.97947875]
["bitfinex","ETHUSD",1745334713407,0.14793389,1715.5,1715.4,5.82954412]
["bitfinex","ETHUSD",1745334713604,0.91143015,1717.5,1715.8,0.3851]
["bitfinex","ETHUSD",1745334713810,5.81939154,1718.4,1716.5,7.97947875]
["bitfinex","ETHUSD",1745334714034,5.81939154,1718.4,1716.3,5.82627101]
["bitfinex","ETHUSD",1745334714035,5.82257573,1717.5,1716.9,7.97947875]
["bitfinex","ETHUSD",1745334714233,25.2636677,1718.4,1716.9,7.97947875]
["bitfinex","ETHUSD",1745334714234,5.82234201,1717.6,1716.9,7.97947875]
["bitfinex","ETHUSD",1745334714451,0.8017,1717.7,1716.7,7.97947875]
["bitfinex","ETHUSD",1745334714662,0.8017,1718.1,1716.9,0.7951]
["bitfinex","ETHUSD",1745334714861,5.8220921,1717.6,1716.9,0.7951]
["bitfinex","ETHUSD",1745334715051,5.82230222,1717.6,1716.9,0.7951]
["bitfinex","ETHUSD",1745334715363,5.82175104,1717.7,1716.9,0.7951]
["bitfinex","ETHUSD",1745334715658,5.82178993,1717.7,1716.9,0.7951]
["bitfinex","ETHUSD",1745334715962,5.81936685,1718.4,1717.2,11.08724074]
["bitfinex","ETHUSD",1745334716167,5.82123368,1717.9,1717.2,11.08724074]
["bitfinex","ETHUSD",1745334716339,5.81936685,1718.4,1717.2,11.08724074]
["bitfinex","ETHUSD",1745334716538,11.64336475,1717.8,1717.2,11.08724074]
["bitfinex","ETHUSD",1745334716739,5.82292452,1717.4,1716.9,11.88234074]
["bitfinex","ETHUSD",1745334717043,0.55,1717.4,1716.5,11.89864074]
["bitfinex","ETHUSD",1745334717240,19.233,1717.6,1716.5,11.89864074]
["bitfinex","ETHUSD",1745334717564,5.8224163,1717.5,1716.5,0.8114]
["bitfinex","ETHUSD",1745334717730,1.13224163,1717.4,1716.5,11.89864074]
["bitfinex","ETHUSD",1745334717935,5.82325936,1717.3,1716.6,0.0582579]
["bitfinex","ETHUSD",1745334718131,19.233,1717.6,1716.9,11.08724074]
["bitfinex","ETHUSD",1745334718397,1.35293668,1718.3,1717.3,11.08724074]
["bitfinex","ETHUSD",1745334718557,5.8222928,1717.6,1717.3,11.08724074]
["bitfinex","ETHUSD",1745334718874,5.8214455,1717.8,1717.0,0.8114]
["bitfinex","ETHUSD",1745334719068,5.82038298,1718.1,1716.9,11.08724074]
["bitfinex","ETHUSD",1745334719241,0.2,1718.2,1716.6,0.8114]
["bitfinex","ETHUSD",1745334719441,5.82106059,1717.9,1716.6,0.86964808]
["bitfinex","ETHUSD",1745334719636,6.37247597,1717.5,1716.6,0.8114]
["bitfinex","ETHUSD",1745334719838,6.40350552,1717.8,1716.6,0.8114]
["bitfinex","ETHUSD",1745334719839,5.82309439,1717.3,1716.6,0.8114]
["bitfinex","ETHUSD",1745334720065,5.82393197,1717.1,1716.6,0.8114]
["bitfinex","ETHUSD",1745334720275,6.40358037,1717.8,1715.9,0.4309301]
["bitfinex","ETHUSD",1745334720276,0.58210606,1717.8,1716.1,0.8114]
["bitfinex","ETHUSD",1745334720483,5.81936685,1718.4,1716.9,0.8114]
["bitfinex","ETHUSD",1745334720786,5.82104922,1718.0,1717.3,0.8114]
["bitfinex","ETHUSD",1745334720932,6.40164794,1718.3,1717.3,0.8114]
["bitfinex","ETHUSD",1745334721131,0.58193668,1718.3,1717.3,0.8114]
["bitfinex","ETHUSD",1745334721333,5.81902822,1718.5,1717.3,0.8114]
["bitfinex","ETHUSD",1745334721580,5.82206686,1717.7,1717.3,0.8114]
["bitfinex","ETHUSD",1745334722148,5.82126147,1717.9,1717.3,0.8114]
["bitfinex","ETHUSD",1745334722352,19.219,1718.1,1717.3,0.8114]
["bitfinex","ETHUSD",1745334722558,5.82114792,1717.9,1717.3,0.8114]
["bitfinex","ETHUSD",1745334722878,25.03944835,1718.1,1717.3,0.8114]
["bitfinex","ETHUSD",1745334723079,6.37072662,1718.0,1717.3,0.8114]
["bitfinex","ETHUSD",1745334723380,19.219,1718.1,1717.3,0.8114]
["bitfinex","ETHUSD",1745334723381,5.8223536,1717.6,1717.3,0.8114]
["bitfinex","ETHUSD",1745334723578,5.8223536,1717.6,1716.9,0.05823291]
["bitfinex","ETHUSD",1745334723740,0.55,1718.0,1716.9,0.05823291]
["bitfinex","ETHUSD",1745334723937,0.6000134,1719.0,1716.9,0.05823072]
["bitfinex","ETHUSD",1745334724297,5.80910709,1721.5,1716.9,0.05823072]
["bitfinex","ETHUSD",1745334724298,15.81080363,1721.0,1719.7,7.3151]
["bitfinex","ETHUSD",1745334724473,10.0,1721.0,1719.7,0.0581383]
["bitfinex","ETHUSD",1745334724787,19.212,1721.9,1720.2,11.08724074]
["bitfinex","ETHUSD",1745334724965,5.80972727,1721.3,1719.7,0.43692494]
["bitfinex","ETHUSD",1745334725140,5.80673805,1722.2,1719.3,1.79912611]
["bitfinex","ETHUSD",1745334725141,1.10023922,1722.8,1721.0,0.8114]
["bitfinex","ETHUSD",1745334725338,1.10023922,1722.8,1719.6,5.81503743]
["bitfinex","ETHUSD",1745334725339,5.80517821,1722.6,1721.3,0.2]
["bitfinex","ETHUSD",1745334725561,0.46647526,1722.9,1722.0,0.2]
["bitfinex","ETHUSD",1745334725835,5.80727145,1722.0,1721.2,0.8114]
["bitfinex","ETHUSD",1745334726035,19.67847526,1722.9,1721.2,0.8114]
["bitfinex","ETHUSD",1745334726238,11.08724074,1722.4,1720.5,2.06211314]
["bitfinex","ETHUSD",1745334726434,19.67847526,1722.9,1720.0,1.0114]
["bitfinex","ETHUSD",1745334726435,5.81040111,1721.1,1720.0,1.0114]
["bitfinex","ETHUSD",1745334726681,19.79304011,1721.0,1720.2,0.2]
["bitfinex","ETHUSD",1745334726991,19.195,1722.0,1721.1,0.2]
["bitfinex","ETHUSD",1745334727171,5.80753818,1721.9,1721.0,0.8114]
["bitfinex","ETHUSD",1745334727373,0.46647526,1722.9,1721.3,0.2]
["bitfinex","ETHUSD",1745334727687,0.46647526,1722.9,1721.1,0.8114]
["bitfinex","ETHUSD",1745334727688,2.94808586,1722.8,1721.1,0.8114]
["bitfinex","ETHUSD",1745334727880,5.8117905,1720.7,1720.5,0.2]
["bitfinex","ETHUSD",1745334728067,0.771,1721.8,1720.5,0.2]
["bitfinex","ETHUSD",1745334728268,19.195,1721.7,1720.9,0.2]
["bitfinex","ETHUSD",1745334728469,5.80618939,1722.3,1721.2,0.2]
["bitfinex","ETHUSD",1745334728779,8.80844735,1721.7,1720.5,0.2]
["bitfinex","ETHUSD",1745334729083,5.80720092,1722.0,1721.0,0.2]
["bitfinex","ETHUSD",1745334729084,5.80886494,1721.6,1721.0,0.2]
["bitfinex","ETHUSD",1745334729374,5.80886494,1721.6,1719.9,5.81413975]
["bitfinex","ETHUSD",1745334729375,22.195,1721.8,1720.7,0.2]
["bitfinex","ETHUSD",1745334729580,5.81018581,1721.2,1721.0,0.2]
["bitfinex","ETHUSD",1745334729785,19.195,1721.8,1720.9,0.2]
["bitfinex","ETHUSD",1745334729955,19.195,1721.8,1721.0,0.2]
["bitfinex","ETHUSD",1745334730284,19.195,1721.8,1719.8,11.08724074]
["bitfinex","ETHUSD",1745334730285,19.195,1721.8,1721.2,0.2]
["bitfinex","ETHUSD",1745334730454,5.81083859,1721.0,1720.7,0.2]
["bitfinex","ETHUSD",1745334730785,5.80312126,1723.3,1721.8,0.2]
["bitfinex","ETHUSD",1745334731083,0.7943,1722.8,1721.1,0.2]
["bitfinex","ETHUSD",1745334731291,5.80551523,1722.5,1721.7,0.2]
["bitfinex","ETHUSD",1745334731585,5.80219168,1723.5,1722.1,0.2]
["bitfinex","ETHUSD",1745334731768,5.80450429,1722.8,1721.9,0.2]
["bitfinex","ETHUSD",1745334731954,3.0,1722.5,1721.6,0.7535]
["bitfinex","ETHUSD",1745334732161,3.0,1722.5,1721.6,0.2]
["bitfinex","ETHUSD",1745334732162,5.80618939,1722.3,1721.6,0.2]
["bitfinex","ETHUSD",1745334732384,5.80772077,1721.9,1721.6,0.2]
["bitfinex","ETHUSD",1745334732681,5.80739354,1722.0,1721.6,0.2]
["bitfinex","ETHUSD",1745334732891,19.185,1722.4,1721.8,0.2]
["bitfinex","ETHUSD",1745334733049,5.80649612,1722.3,1722.0,0.2]
["bitfinex","ETHUSD",1745334733249,5.80585229,1722.4,1722.2,0.2]
["bitfinex","ETHUSD",1745334733471,0.58058523,1722.4,1721.8,0.2]
["bitfinex","ETHUSD",1745334733678,5.80888759,1721.5,1721.4,0.9535]
["bitfinex","ETHUSD",1745334733851,5.80875263,1721.6,1721.3,0.2]
["bitfinex","ETHUSD",1745334734179,24.98287547,1721.8,1721.7,0.2]
["bitfinex","ETHUSD",1745334734379,24.98287547,1721.8,1720.9,0.7535]
["bitfinex","ETHUSD",1745334734380,5.80821281,1721.7,1721.6,0.2]
["bitfinex","ETHUSD",1745334734581,5.80855018,1721.6,1721.5,0.2]
["bitfinex","ETHUSD",1745334734889,19.175,1721.8,1721.7,0.195]
["bitfinex","ETHUSD",1745334735096,24.98287547,1721.8,1721.7,0.195]
["bitfinex","ETHUSD",1745334735594,19.175,1721.8,1721.5,0.195]
["bitfinex","ETHUSD",1745334735800,19.175,1721.8,1721.3,0.195]
["bitfinex","ETHUSD",1745334735801,5.80922504,1721.4,1721.3,0.195]
["bitfinex","ETHUSD",1745334736083,5.80821281,1721.7,1720.4,0.7535]
["bitfinex","ETHUSD",1745334736084,5.8115883,1720.7,1720.4,0.7535]
["bitfinex","ETHUSD",1745334736285,5.81395348,1720.0,1719.9,0.9485]
["bitfinex","ETHUSD",1745334736445,5.81473199,1719.8,1719.6,0.195]
["bitfinex","ETHUSD",1745334736653,5.81530588,1719.6,1719.5,0.7535]
["bitfinex","ETHUSD",1745334736895,5.81641688,1719.3,1719.2,0.195]
["bitfinex","ETHUSD",1745334737050,0.7943,1719.5,1717.9,0.7535]
["bitfinex","ETHUSD",1745334737254,0.7943,1719.5,1718.0,0.05819466]
["bitfinex","ETHUSD",1745334737255,5.81750847,1719.0,1718.0,0.05819466]
["bitfinex","ETHUSD",1745334737461,24.98443558,1719.6,1718.0,1.18989354]
["bitfinex","ETHUSD",1745334737462,19.169,1719.6,1718.0,1.18989354]
["bitfinex","ETHUSD",1745334737682,5.81598231,1719.4,1717.9,0.7535]
["bitfinex","ETHUSD",1745334737877,5.8198714,1718.3,1717.9,0.7535]
["bitfinex","ETHUSD",1745334738063,5.81859862,1718.7,1717.9,0.7535]
["bitfinex","ETHUSD",1745334738400,5.81868963,1718.6,1716.8,11.08724074]
["bitfinex","ETHUSD",1745334738577,5.81868963,1718.6,1715.7,2.93887331]
["bitfinex","ETHUSD",1745334738578,11.08724074,1718.1,1716.5,0.7535]
["bitfinex","ETHUSD",1745334738776,5.81632059,1719.3,1717.1,0.7535]
["bitfinex","ETHUSD",1745334738967,19.175,1719.4,1717.5,0.7535]
["bitfinex","ETHUSD",1745334738968,5.81665891,1719.2,1717.5,0.7535]
["bitfinex","ETHUSD",1745334739166,5.81665891,1719.2,1717.2,0.05821786]
["bitfinex","ETHUSD",1745334739167,0.03470235,1718.3,1718.2,0.7535]
["bitfinex","ETHUSD",1745334739354,0.03470235,1718.3,1718.2,0.81168391]
["bitfinex","ETHUSD",1745334739581,0.03470235,1718.3,1718.2,0.7535]
["bitfinex","ETHUSD",1745334739800,0.01741642,1719.4,1718.2,0.38116889]
["bitfinex","ETHUSD",1745334740110,0.01741642,1719.4,1718.7,11.08724074]
["bitfinex","ETHUSD",1745334740273,0.01741642,1719.4,1718.3,11.84074074]
["bitfinex","ETHUSD",1745334740474,5.81741793,1719.0,1717.8,0.7535]
["bitfinex","ETHUSD",1745334740722,0.01741642,1719.4,1717.8,0.7535]
["bitfinex","ETHUSD",1745334740723,6.36906356,1718.5,1717.8,0.7535]
["bitfinex","ETHUSD",1745334741001,6.36906356,1718.5,1717.3,0.7535]
["bitfinex","ETHUSD",1745334741002,0.55,1718.2,1717.3,0.7535]
["bitfinex","ETHUSD",1745334741221,22.175,1718.1,1717.3,0.7535]
["bitfinex","ETHUSD",1745334741516,19.175,1718.1,1716.6,0.7535]
["bitfinex","ETHUSD",1745334741673,5.82100902,1718.0,1716.7,5.88318115]
["bitfinex","ETHUSD",1745334742007,0.7943,1718.5,1717.0,0.7535]
["bitfinex","ETHUSD",1745334742206,0.55,1718.4,1717.0,0.7535]
["bitfinex","ETHUSD",1745334742406,0.55,1718.4,1717.1,0.05822196]
["bitfinex","ETHUSD",1745334742632,0.7943,1718.5,1717.2,5.82325297]
["bitfinex","ETHUSD",1745334742909,24.99569629,1719.5,1717.7,11.08724074]
["bitfinex","ETHUSD",1745334743208,11.08724074,1719.1,1717.8,0.0581943]
["bitfinex","ETHUSD",1745334743426,5.81956795,1718.4,1717.2,5.82342175]
["bitfinex","ETHUSD",1745334743704,5.81887124,1718.6,1717.8,11.08724074]
["bitfinex","ETHUSD",1745334743915,5.81832755,1718.8,1717.8,11.08724074]
["bitfinex","ETHUSD",1745334743916,5.8186664,1718.7,1717.8,11.08724074]
["bitfinex","ETHUSD",1745334744071,5.81842737,1718.7,1717.9,1.10872407]
["bitfinex","ETHUSD",1745334744413,0.01741642,1719.4,1718.2,11.08724074]
["bitfinex","ETHUSD",1745334744619,10.0,1720.7,1719.4,3.0]
["bitfinex","ETHUSD",1745334744835,0.6603108,1721.5,1720.4,0.7535]
["bitfinex","ETHUSD",1745334745033,0.2,1722.7,1720.4,0.7535]
["bitfinex","ETHUSD",1745334745200,5.80450429,1722.8,1721.4,11.08724074]
["bitfinex","ETHUSD",1745334745404,5.80450429,1722.8,1721.1,0.7535]
["bitfinex","ETHUSD",1745334745405,5.80853578,1721.7,1721.1,0.7535]
["bitfinex","ETHUSD",1745334745613,5.80945448,1721.4,1720.6,11.08724074]
["bitfinex","ETHUSD",1745334745813,5.81042955,1721.1,1719.5,0.3]
["bitfinex","ETHUSD",1745334746012,5.80855018,1721.6,1720.1,3.0]
["bitfinex","ETHUSD",1745334746193,5.80855018,1721.6,1719.2,0.55]
["bitfinex","ETHUSD",1745334746389,19.183,1721.7,1720.0,8.81376794]
["bitfinex","ETHUSD",1745334746584,19.183,1721.7,1720.0,3.0]
["bitfinex","ETHUSD",1745334746789,5.8112337,1720.9,1719.9,11.08724074]
["bitfinex","ETHUSD",1745334747025,5.81177237,1720.7,1719.9,11.08724074]
["bitfinex","ETHUSD",1745334747326,5.81177237,1720.7,1719.5,3.0]
["bitfinex","ETHUSD",1745334747327,5.81123054,1720.9,1719.5,11.08724074]
["bitfinex","ETHUSD",1745334747522,0.55,1720.9,1719.6,0.0581314]
["bitfinex","ETHUSD",1745334747821,5.81245663,1720.5,1719.6,0.0581314]
["bitfinex","ETHUSD",1745334748027,0.82,1721.7,1719.9,11.08724074]
["bitfinex","ETHUSD",1745334748185,5.81150092,1720.8,1720.0,1.16684663]
["bitfinex","ETHUSD",1745334748497,3.0,1721.1,1719.7,0.7942]
["bitfinex","ETHUSD",1745334748686,6.36193335,1720.6,1719.7,0.7942]
["bitfinex","ETHUSD",1745334748891,0.55,1720.6,1719.7,0.7942]
["bitfinex","ETHUSD",1745334749119,19.178,1720.7,1719.8,0.05814769]
["bitfinex","ETHUSD",1745334749323,5.81327026,1720.3,1719.7,0.7942]
["bitfinex","ETHUSD",1745334749524,0.55,1720.6,1719.7,0.7942]
["bitfinex","ETHUSD",1745334749724,2.5228,1720.6,1719.7,0.7942]
["bitfinex","ETHUSD",1745334749929,5.81295095,1720.3,1719.7,0.7942]
["bitfinex","ETHUSD",1745334750108,5.81226387,1720.5,1719.7,0.7942]
["bitfinex","ETHUSD",1745334750303,0.55,1720.4,1719.7,0.7942]
["bitfinex","ETHUSD",1745334750691,5.81209401,1720.6,1719.7,0.7942]
["bitfinex","ETHUSD",1745334750896,24.98986312,1720.7,1719.8,0.0581455]
["bitfinex","ETHUSD",1745334751124,6.62972008,1721.3,1719.9,3.0]
["bitfinex","ETHUSD",1745334751324,5.81176874,1720.7,1719.9,4.40872407]
["bitfinex","ETHUSD",1745334751650,5.81023763,1721.1,1719.9,4.40872407]
["bitfinex","ETHUSD",1745334751792,5.81092047,1720.9,1719.9,1.40872407]
["bitfinex","ETHUSD",1745334751993,0.66297201,1721.2,1719.9,4.40872407]
["bitfinex","ETHUSD",1745334752204,0.66297201,1721.2,1719.8,11.08724074]
["bitfinex","ETHUSD",1745334752205,6.36057524,1721.0,1719.8,11.08724074]
["bitfinex","ETHUSD",1745334752538,0.55,1720.6,1719.8,11.08724074]
["bitfinex","ETHUSD",1745334752724,5.81241832,1720.5,1719.9,0.05814077]
["bitfinex","ETHUSD",1745334752926,5.81091289,1720.9,1719.7,0.7942]
["bitfinex","ETHUSD",1745334753127,5.8115883,1720.7,1719.7,0.7942]
["bitfinex","ETHUSD",1745334753308,5.81316128,1720.3,1719.7,0.7942]
["bitfinex","ETHUSD",1745334753507,5.81296105,1720.3,1719.7,0.7942]
["bitfinex","ETHUSD",1745334753707,5.81032767,1721.1,1719.7,0.7942]
["bitfinex","ETHUSD",1745334753905,5.81221753,1720.6,1719.8,0.05814506]
["bitfinex","ETHUSD",1745334754147,0.55,1720.7,1719.7,0.7942]
["bitfinex","ETHUSD",1745334754349,5.81269895,1720.4,1719.7,0.7942]
["bitfinex","ETHUSD",1745334754557,0.63612506,1720.7,1719.7,0.7942]
["bitfinex","ETHUSD",1745334754707,5.81212607,1720.6,1719.7,0.7942]
["bitfinex","ETHUSD",1745334754906,0.55,1720.8,1719.7,0.7942]
["bitfinex","ETHUSD",1745334755244,5.81229128,1720.5,1719.7,0.7942]
["bitfinex","ETHUSD",1745334755648,0.16814617,1942.7,1719.8,0.0581369]
["bitfinex","ETHUSD",1745334755827,5.81091289,1720.9,1719.7,0.7942]
["bitfinex","ETHUSD",1745334756041,5.81164251,1720.7,1719.7,0.7942]
["bitfinex","ETHUSD",1745334756222,5.81050412,1721.1,1719.8,11.14537763]
["bitfinex","ETHUSD",1745334756407,3.82,1721.4,1719.8,11.14537763]
["bitfinex","ETHUSD",1745334756609,0.55,1720.8,1719.8,11.14537763]
["bitfinex","ETHUSD",1745334756809,8.24965486,1721.1,1719.7,0.7942]
["bitfinex","ETHUSD",1745334757036,5.81178625,1720.7,1719.7,0.7942]
["bitfinex","ETHUSD",1745334757241,5.8134564,1720.2,1719.7,0.7942]
["bitfinex","ETHUSD",1745334757447,5.80990006,1721.2,1719.7,0.7942]
["bitfinex","ETHUSD",1745334757608,11.08724074,1721.3,1719.7,0.7942]
["bitfinex","ETHUSD",1745334757807,5.81384446,1720.1,1719.7,0.7942]
["bitfinex","ETHUSD",1745334758014,5.81449903,1719.9,1719.2,0.85235121]
["bitfinex","ETHUSD",1745334758221,5.81476588,1719.8,1719.2,0.85235121]
["bitfinex","ETHUSD",1745334758461,19.993,1720.5,1719.2,0.85235121]
["bitfinex","ETHUSD",1745334758741,5.81264454,1720.4,1719.6,3.7942]
["bitfinex","ETHUSD",1745334758944,6.63066172,1721.0,1719.6,5.28234407]
["bitfinex","ETHUSD",1745334759147,5.81187685,1720.7,1719.7,0.05813712]
["bitfinex","ETHUSD",1745334759348,5.80849596,1721.7,1719.6,1.48814407]
["bitfinex","ETHUSD",1745334759520,6.27069548,1722.9,1721.1,11.08724074]
["bitfinex","ETHUSD",1745334759725,6.27069548,1722.9,1719.8,32.12711576]
["bitfinex","ETHUSD",1745334759726,5.80652653,1722.2,1719.8,8.77988831]
["bitfinex","ETHUSD",1745334759926,0.82,1722.3,1719.8,8.77988831]
["bitfinex","ETHUSD",1745334759927,5.80686371,1722.1,1720.5,3.0]
["bitfinex","ETHUSD",1745334760155,11.08724074,1722.1,1719.9,11.08724074]
["bitfinex","ETHUSD",1745334760317,1.2,1722.4,1718.7,2.94759156]
["bitfinex","ETHUSD",1745334760318,3.82,1721.5,1719.7,11.08724074]
["bitfinex","ETHUSD",1745334760527,5.81070295,1721.0,1719.8,0.3844]
["bitfinex","ETHUSD",1745334760748,3.58107029,1720.9,1719.8,0.3844]
["bitfinex","ETHUSD",1745334760939,5.81388078,1720.1,1719.8,0.3844]
["bitfinex","ETHUSD",1745334761122,5.81387273,1720.1,1719.8,0.3844]
["bitfinex","ETHUSD",1745334761319,5.81125058,1720.8,1719.8,0.3844]
["bitfinex","ETHUSD",1745334761320,5.8115883,1720.7,1719.8,0.3844]
["bitfinex","ETHUSD",1745334761538,0.58107029,1720.9,1719.8,0.3844]
["bitfinex","ETHUSD",1745334761539,3.58107029,1720.9,1719.8,0.3844]
["bitfinex","ETHUSD",1745334761735,5.81316618,1720.3,1719.8,0.3844]
["bitfinex","ETHUSD",1745334762019,0.35810703,1720.8,1719.8,0.3844]
["bitfinex","ETHUSD",1745334762328,5.81276519,1720.4,1719.8,0.3844]
["bitfinex","ETHUSD",1745334762564,5.81173633,1720.7,1719.8,0.3844]
["bitfinex","ETHUSD",1745334762718,0.35810703,1720.8,1719.8,0.3844]
["bitfinex","ETHUSD",1745334762919,11.62577016,1720.4,1719.8,0.3844]
["bitfinex","ETHUSD",1745334763133,5.81292251,1720.4,1719.8,0.3844]
["bitfinex","ETHUSD",1745334763559,5.81245767,1720.5,1719.8,0.3844]
["bitfinex","ETHUSD",1745334763770,5.81091289,1720.9,1719.8,0.3844]
["bitfinex","ETHUSD",1745334764071,5.81223829,1720.6,1719.8,0.3844]
["bitfinex","ETHUSD",1745334764225,1.16239667,1720.6,1719.8,0.3844]
["bitfinex","ETHUSD",1745334764425,5.81252941,1720.5,1719.8,0.3844]
["bitfinex","ETHUSD",1745334764833,5.81266239,1720.4,1719.8,0.3844]
["bitfinex","ETHUSD",1745334765034,5.81252941,1720.5,1719.8,0.3844]
["bitfinex","ETHUSD",1745334765434,5.81192607,1720.6,1719.8,0.3844]
["bitfinex","ETHUSD",1745334765634,0.58119261,1720.5,1719.8,0.3844]
["bitfinex","ETHUSD",1745334765834,5.81249853,1720.5,1719.8,0.3844]
["bitfinex","ETHUSD",1745334766022,5.81249929,1720.5,1719.8,0.3844]
["bitfinex","ETHUSD",1745334766358,5.81304017,1720.3,1719.8,0.3844]
["bitfinex","ETHUSD",1745334766540,5.81277744,1720.4,1719.3,3.44284627]
["bitfinex","ETHUSD",1745334766742,5.81296283,1720.3,1719.3,3.44284627]
["bitfinex","ETHUSD",1745334766971,5.81296283,1720.3,1719.4,11.61293532]
["bitfinex","ETHUSD",1745334767255,5.81195512,1720.6,1719.4,17.42890003]
["bitfinex","ETHUSD",1745334767256,5.8124087,1720.5,1719.4,17.42890003]
["bitfinex","ETHUSD",1745334767456,5.81192607,1720.6,1719.4,6.34146957]
["bitfinex","ETHUSD",1745334767766,11.62571189,1720.4,1719.5,0.05814179]
["bitfinex","ETHUSD",1745334767969,5.81283274,1720.4,1719.5,0.05814179]
["bitfinex","ETHUSD",1745334768130,5.81283274,1720.4,1719.5,0.39838443]
["bitfinex","ETHUSD",1745334768333,6.63164728,1720.7,1719.5,0.34024264]
["bitfinex","ETHUSD",1745334768334,0.82,1720.7,1719.5,0.34024264]
["bitfinex","ETHUSD",1745334768520,5.8135496,1720.2,1719.5,0.05814651]
["bitfinex","ETHUSD",1745334768722,5.8135496,1720.2,1719.4,0.05814914]
["bitfinex","ETHUSD",1745334768723,5.81351497,1720.2,1719.4,0.05814914]
["bitfinex","ETHUSD",1745334769045,5.81398501,1720.0,1719.4,0.05814914]
["bitfinex","ETHUSD",1745334769244,5.81395556,1720.0,1719.3,0.3847]
["bitfinex","ETHUSD",1745334769452,5.81425648,1720.0,1719.3,0.3847]
["bitfinex","ETHUSD",1745334769624,5.81411553,1720.0,1719.3,0.3847]
["bitfinex","ETHUSD",1745334769825,5.81451424,1719.9,1719.3,0.3847]
["bitfinex","ETHUSD",1745334770060,5.81410424,1720.0,1719.3,0.3847]
["bitfinex","ETHUSD",1745334770357,0.00806168,1719.6,1719.3,0.3847]
["bitfinex","ETHUSD",1745334770524,0.00806168,1719.6,1719.4,0.05815353]
["bitfinex","ETHUSD",1745334770726,0.00806168,1719.6,1719.4,0.05815342]
["bitfinex","ETHUSD",1745334771034,0.00806168,1719.6,1719.3,0.3847]
["bitfinex","ETHUSD",1745334772961,5.81700928,1719.1,1718.9,0.3847]
["bitfinex","ETHUSD",1745334773163,5.81686699,1719.2,1718.9,0.3847]
["bitfinex","ETHUSD",1745334773323,5.81659156,1719.3,1718.9,0.3847]
["bitfinex","ETHUSD",1745334773519,5.8167918,1719.2,1718.9,0.3847]
["bitfinex","ETHUSD",1745334773953,5.8167918,1719.2,1717.9,6.92973674]
["bitfinex","ETHUSD",1745334773954,6.63699726,1719.1,1718.0,0.3847]
["bitfinex","ETHUSD",1745334774275,19.172,1719.2,1718.1,0.23976936]
["bitfinex","ETHUSD",1745334774454,5.81754834,1719.0,1718.2,0.05818283]
["bitfinex","ETHUSD",1745334774768,24.98891766,1719.2,1718.2,0.05818283]
["bitfinex","ETHUSD",1745334774769,0.82,1719.5,1718.2,0.05818283]
["bitfinex","ETHUSD",1745334774980,0.00806168,1719.6,1718.7,0.3847]
["bitfinex","ETHUSD",1745334775269,5.81564408,1719.5,1718.7,0.3847]
["bitfinex","ETHUSD",1745334775469,0.00806168,1719.6,1718.7,0.44287099]
["bitfinex","ETHUSD",1745334775773,5.81691904,1719.2,1718.8,0.18157974]
["bitfinex","ETHUSD",1745334776133,5.8171589,1719.1,1718.8,0.18157974]
["bitfinex","ETHUSD",1745334776335,5.81564408,1719.5,1718.8,0.18157974]
["bitfinex","ETHUSD",1745334776535,0.58237058,1719.5,1718.8,0.18157974]
["bitfinex","ETHUSD",1745334776730,0.55,1719.5,1718.9,0.18157974]
["bitfinex","ETHUSD",1745334777033,5.81733566,1719.0,1718.9,0.18157974]
["bitfinex","ETHUSD",1745334777360,5.81915739,1718.5,1718.3,0.3847]
["bitfinex","ETHUSD",1745334777560,0.00806168,1719.6,1717.9,5.82106059]
["bitfinex","ETHUSD",1745334777743,0.00806168,1719.6,1718.6,3.3847]
["bitfinex","ETHUSD",1745334777943,0.00806168,1719.6,1718.7,0.33847]
["bitfinex","ETHUSD",1745334778160,0.00806168,1719.6,1718.9,3.0]
["bitfinex","ETHUSD",1745334778667,0.00806168,1719.6,1718.9,0.9692]
["bitfinex","ETHUSD",1745334778971,0.00806168,1719.6,1719.0,0.5845]
["bitfinex","ETHUSD",1745334779269,0.00806168,1719.6,1719.0,0.64265214]
["bitfinex","ETHUSD",1745334779566,0.00806168,1719.6,1719.0,3.5845]
["bitfinex","ETHUSD",1745334779747,0.00806168,1719.6,1719.1,0.35845]
["bitfinex","ETHUSD",1745334779942,0.00806168,1719.6,1719.0,0.5845]
["bitfinex","ETHUSD",1745334780134,0.00806168,1719.6,1719.2,3.9692]
["bitfinex","ETHUSD",1745334780332,0.00806168,1719.6,1719.3,0.05814161]
["bitfinex","ETHUSD",1745334780529,0.00806168,1719.6,1719.4,3.0]
["bitfinex","ETHUSD",1745334781067,0.00806168,1719.6,1719.3,5.81631938]
["bitfinex","ETHUSD",1745334781272,0.00806168,1719.6,1719.5,0.3847]
["bitfinex","ETHUSD",1745334781572,0.7618,1721.5,1720.2,3.0]
["bitfinex","ETHUSD",1745334781868,0.7618,1721.5,1720.1,5.81353233]
["bitfinex","ETHUSD",1745334781869,6.5882319,1721.9,1720.4,3.0]
["bitfinex","ETHUSD",1745334782085,0.78069132,1721.9,1719.9,3.55]
["bitfinex","ETHUSD",1745334782234,5.80906109,1721.5,1720.5,3.0]
["bitfinex","ETHUSD",1745334782430,0.78069132,1721.9,1720.6,0.6847]
["bitfinex","ETHUSD",1745334782668,5.81369954,1721.6,1720.6,0.3847]
["bitfinex","ETHUSD",1745334782874,0.005,1721.6,1720.7,0.05810418]
["bitfinex","ETHUSD",1745334783084,0.005,1721.6,1721.1,3.0]
["bitfinex","ETHUSD",1745334783238,5.80540892,1722.6,1721.5,5.80857823]
["bitfinex","ETHUSD",1745334783532,5.80315262,1723.3,1722.1,3.0]
["bitfinex","ETHUSD",1745334783733,5.80505597,1722.7,1721.1,5.81001832]
["bitfinex","ETHUSD",1745334783985,5.80469021,1722.8,1721.3,8.80952127]
["bitfinex","ETHUSD",1745334784138,6.27079512,1722.9,1721.4,0.05806204]
["bitfinex","ETHUSD",1745334784337,5.80466661,1722.8,1721.8,3.0]
["bitfinex","ETHUSD",1745334784536,5.80467482,1722.8,1721.9,0.43776142]
["bitfinex","ETHUSD",1745334784761,0.62711501,1722.8,1721.9,0.3797]
["bitfinex","ETHUSD",1745334784936,5.80450429,1722.8,1721.5,0.3797]
["bitfinex","ETHUSD",1745334785136,5.80717189,1722.1,1721.5,0.3797]
["bitfinex","ETHUSD",1745334785378,5.80551523,1722.5,1721.5,0.3797]
["bitfinex","ETHUSD",1745334785581,0.7618,1722.7,1721.5,0.3797]
["bitfinex","ETHUSD",1745334785746,5.80533132,1722.6,1721.6,3.05807856]
["bitfinex","ETHUSD",1745334786072,0.7618,1722.7,1721.5,0.3797]
["bitfinex","ETHUSD",1745334786436,0.2705991,1722.7,1721.7,3.0]
["bitfinex","ETHUSD",1745334786768,6.07563608,1722.7,1721.5,6.1883163]
["bitfinex","ETHUSD",1745334786936,0.2705991,1722.7,1721.7,0.3797]
["bitfinex","ETHUSD",1745334787139,0.2705991,1722.7,1722.2,3.0]
["bitfinex","ETHUSD",1745334787381,0.2705991,1722.7,1722.2,0.88067173]
["bitfinex","ETHUSD",1745334787536,0.04381476,1722.9,1722.5,5.80531986]
["bitfinex","ETHUSD",1745334787734,0.04381476,1722.9,1722.7,3.0]
["bitfinex","ETHUSD",1745334787978,0.04381476,1722.9,1722.5,3.0]
["bitfinex","ETHUSD",1745334788173,0.04381476,1722.9,1722.4,3.0]
["bitfinex","ETHUSD",1745334788591,0.04381476,1722.9,1722.7,0.1091]
["bitfinex","ETHUSD",1745334789076,0.04381476,1722.9,1722.8,0.05803517]
["bitfinex","ETHUSD",1745334789377,0.04381476,1722.9,1722.7,0.1091]
["bitfinex","ETHUSD",1745334789682,0.04381476,1722.9,1722.7,0.54249785]
["bitfinex","ETHUSD",1745334789893,0.43404155,1723.6,1722.9,3.0]
["bitfinex","ETHUSD",1745334790091,0.43404155,1723.6,1723.0,0.0580093]
["bitfinex","ETHUSD",1745334790285,0.43404155,1723.6,1722.9,0.1092]
["bitfinex","ETHUSD",1745334790492,0.43404155,1723.6,1722.9,0.70055815]
["bitfinex","ETHUSD",1745334790812,0.15356336,1723.9,1723.3,0.1092]
["bitfinex","ETHUSD",1745334791446,5.80026691,1724.1,1723.3,0.1092]
["bitfinex","ETHUSD",1745334791792,0.55,1724.5,1723.3,0.1092]
["bitfinex","ETHUSD",1745334791950,5.80053873,1724.0,1723.3,0.1092]
["bitfinex","ETHUSD",1745334792286,5.80070625,1724.0,1723.3,0.1092]
["bitfinex","ETHUSD",1745334792590,16.81193406,1724.6,1723.3,0.1092]
["bitfinex","ETHUSD",1745334792909,5.79651892,1725.2,1723.5,3.8141]
["bitfinex","ETHUSD",1745334793188,5.79798268,1724.8,1723.8,0.8141]
["bitfinex","ETHUSD",1745334793358,0.4090371,1725.3,1723.3,5.80274296]
["bitfinex","ETHUSD",1745334793359,0.4090371,1725.3,1724.0,0.8141]
["bitfinex","ETHUSD",1745334793547,0.4090371,1725.3,1722.9,19.355]
["bitfinex","ETHUSD",1745334793548,6.20518851,1725.3,1724.2,0.8141]
["bitfinex","ETHUSD",1745334793885,0.4090371,1725.3,1724.2,0.8141]
["bitfinex","ETHUSD",1745334794095,0.55,1724.6,1723.7,0.8141]
["bitfinex","ETHUSD",1745334794300,0.63481098,1724.6,1723.8,0.05801136]
["bitfinex","ETHUSD",1745334794500,0.63481098,1724.6,1723.7,0.8141]
["bitfinex","ETHUSD",1745334794700,5.79926836,1724.4,1723.8,0.05800424]
["bitfinex","ETHUSD",1745334794992,0.762,1724.4,1723.1,0.8141]
["bitfinex","ETHUSD",1745334795189,5.80154457,1723.7,1723.1,0.8141]
["bitfinex","ETHUSD",1745334795391,5.80282017,1723.3,1723.2,0.05802329]
["bitfinex","ETHUSD",1745334795602,5.80214679,1723.5,1722.4,0.8141]
["bitfinex","ETHUSD",1745334795896,1.312,1723.6,1721.6,0.8141]
["bitfinex","ETHUSD",1745334795897,5.80688649,1722.1,1721.6,0.8141]
["bitfinex","ETHUSD",1745334796048,5.80551523,1722.5,1721.6,0.8141]
["bitfinex","ETHUSD",1745334796251,5.8070949,1722.1,1721.6,0.8141]
["bitfinex","ETHUSD",1745334796479,5.80687319,1722.1,1721.2,0.8141]
["bitfinex","ETHUSD",1745334796663,0.762,1722.2,1721.2,0.8141]
["bitfinex","ETHUSD",1745334796853,5.80655761,1722.2,1721.2,0.8141]
["bitfinex","ETHUSD",1745334797063,5.80585229,1722.4,1721.3,0.05808469]
["bitfinex","ETHUSD",1745334797386,5.80711375,1722.1,1721.3,0.05808469]
["bitfinex","ETHUSD",1745334797596,5.80723889,1722.0,1721.2,0.8141]
["bitfinex","ETHUSD",1745334797748,5.80813032,1721.8,1721.2,0.8141]
["bitfinex","ETHUSD",1745334798065,0.55,1721.8,1721.2,0.8141]
["bitfinex","ETHUSD",1745334798265,0.55,1721.5,1720.1,0.8286]
["bitfinex","ETHUSD",1745334798592,5.80856809,1721.6,1720.5,0.8286]
["bitfinex","ETHUSD",1745334798749,6.56992854,1722.0,1720.6,0.8286]
["bitfinex","ETHUSD",1745334798750,6.56994511,1722.0,1720.6,0.8286]
["bitfinex","ETHUSD",1745334798949,7.11994511,1722.0,1720.6,0.8286]
["bitfinex","ETHUSD",1745334799184,5.8091261,1721.5,1720.6,0.8286]
["bitfinex","ETHUSD",1745334799392,3.7627,1722.0,1720.7,0.05810869]
["bitfinex","ETHUSD",1745334799565,5.80753818,1721.9,1720.7,0.05810869]
["bitfinex","ETHUSD",1745334799757,5.8088947,1721.5,1720.6,0.8286]
["bitfinex","ETHUSD",1745334799970,5.80874652,1721.6,1720.6,0.8286]
["bitfinex","ETHUSD",1745334800154,0.7627,1722.0,1720.7,0.05809377]
["bitfinex","ETHUSD",1745334800355,5.80743248,1722.0,1720.8,0.8286]
["bitfinex","ETHUSD",1745334800556,5.80389941,1723.0,1721.7,0.8286]
["bitfinex","ETHUSD",1745334800755,5.80544614,1722.6,1721.8,0.05806525]
["bitfinex","ETHUSD",1745334800954,5.80544614,1722.6,1721.7,0.8286]
["bitfinex","ETHUSD",1745334800955,5.80416739,1722.9,1721.7,0.8286]
["bitfinex","ETHUSD",1745334801164,5.80775071,1721.9,1721.7,0.8286]
["bitfinex","ETHUSD",1745334801368,5.80767986,1721.9,1721.0,0.8286]
["bitfinex","ETHUSD",1745334801598,5.80686371,1722.1,1721.0,0.8286]
["bitfinex","ETHUSD",1745334801756,5.80809707,1721.8,1721.1,0.0580914]
["bitfinex","ETHUSD",1745334801956,5.80753818,1721.9,1721.0,0.8286]
["bitfinex","ETHUSD",1745334802192,0.58075382,1721.8,1721.0,0.8286]
["bitfinex","ETHUSD",1745334802357,0.7627,1722.1,1720.3,0.8286]
["bitfinex","ETHUSD",1745334802358,6.56973868,1722.1,1720.3,0.8286]
["bitfinex","ETHUSD",1745334802701,5.80918592,1721.5,1720.4,0.05810761]
["bitfinex","ETHUSD",1745334803001,5.80866479,1721.6,1720.5,0.8286]
["bitfinex","ETHUSD",1745334803203,6.56973868,1722.1,1720.6,3.05809512]
["bitfinex","ETHUSD",1745334803204,5.80816212,1721.8,1720.6,3.05809512]
["bitfinex","ETHUSD",1745334803408,0.55,1722.3,1720.8,0.8286]
["bitfinex","ETHUSD",1745334803614,5.80789687,1721.8,1720.9,0.05808501]
["bitfinex","ETHUSD",1745334803769,5.80723178,1722.0,1720.8,0.8286]
["bitfinex","ETHUSD",1745334803954,5.80871769,1721.6,1720.8,0.8286]
["bitfinex","ETHUSD",1745334804158,5.80840817,1721.7,1720.9,0.05809519]
["bitfinex","ETHUSD",1745334804368,11.6174546,1721.6,1720.9,0.05809519]
["bitfinex","ETHUSD",1745334804598,5.80857366,1721.6,1720.9,0.05809519]
["bitfinex","ETHUSD",1745334804968,6.35757632,1721.9,1720.8,0.8286]
["bitfinex","ETHUSD",1745334805195,0.55,1721.5,1719.5,0.8286]
["bitfinex","ETHUSD",1745334805405,5.8128697,1720.4,1719.5,0.8286]
["bitfinex","ETHUSD",1745334805572,0.55,1721.0,1719.5,0.8286]
["bitfinex","ETHUSD",1745334805573,5.81299591,1720.3,1719.5,0.8286]
["bitfinex","ETHUSD",1745334806094,5.81307918,1720.3,1719.5,0.8286]
["bitfinex","ETHUSD",1745334806309,5.81516701,1719.7,1719.5,0.8286]
["bitfinex","ETHUSD",1745334806464,6.5749761,1720.5,1719.5,0.8286]
["bitfinex","ETHUSD",1745334806658,5.81314102,1720.3,1719.5,0.8286]
["bitfinex","ETHUSD",1745334806908,5.81341519,1720.2,1719.5,0.8286]
["bitfinex","ETHUSD",1745334807210,0.55,1720.8,1719.5,0.8286]
["bitfinex","ETHUSD",1745334807413,0.7627,1720.9,1719.5,0.8286]
["bitfinex","ETHUSD",1745334807414,5.81107196,1720.9,1719.6,0.05814383]
["bitfinex","ETHUSD",1745334807565,19.148,1721.1,1719.6,0.05814383]
["bitfinex","ETHUSD",1745334807566,19.148,1721.1,1719.6,0.72836109]
["bitfinex","ETHUSD",1745334807765,5.81127207,1720.8,1719.7,3.0]
["bitfinex","ETHUSD",1745334807983,5.81231316,1720.5,1719.8,0.05812612]
["bitfinex","ETHUSD",1745334808176,5.81163715,1720.7,1719.8,0.05813268]
["bitfinex","ETHUSD",1745334808390,5.81217384,1720.6,1719.8,0.05813268]
["bitfinex","ETHUSD",1745334808585,0.58121738,1720.6,1719.6,0.05813523]
["bitfinex","ETHUSD",1745334808791,5.81199931,1720.6,1719.6,0.05813523]
["bitfinex","ETHUSD",1745334809164,5.81009524,1721.2,1719.6,0.05813523]
["bitfinex","ETHUSD",1745334809165,5.80877664,1721.6,1719.8,0.8286]
["bitfinex","ETHUSD",1745334809364,5.80918276,1721.5,1720.2,5.8130646]
["bitfinex","ETHUSD",1745334809705,0.7627,1721.6,1720.2,5.8130646]
["bitfinex","ETHUSD",1745334809706,5.80976554,1721.3,1720.3,0.8286]
["bitfinex","ETHUSD",1745334809933,5.80976554,1721.3,1720.3,0.88670348]
["bitfinex","ETHUSD",1745334810195,5.80905549,1721.5,1720.3,3.88670348]
["bitfinex","ETHUSD",1745334810396,0.7627,1722.2,1720.5,0.8286]
["bitfinex","ETHUSD",1745334810603,5.80879381,1721.6,1720.5,0.8286]
["bitfinex","ETHUSD",1745334810783,5.80696859,1722.1,1720.5,0.8286]
["bitfinex","ETHUSD",1745334810971,0.7627,1722.2,1720.5,0.8286]
["bitfinex","ETHUSD",1745334810972,5.81032436,1721.1,1720.5,0.8286]
["bitfinex","ETHUSD",1745334811297,0.55,1721.6,1720.5,0.8286]
["bitfinex","ETHUSD",1745334811496,5.80956253,1721.3,1720.5,0.8286]
["bitfinex","ETHUSD",1745334811799,5.81175205,1720.7,1720.5,0.8286]
["bitfinex","ETHUSD",1745334811964,5.81192607,1720.6,1720.5,0.8286]
["bitfinex","ETHUSD",1745334812295,5.81245409,1720.5,1719.7,0.88672736]
["bitfinex","ETHUSD",1745334812496,5.81260654,1720.4,1719.7,0.88672736]
["bitfinex","ETHUSD",1745334812801,3.7627,1721.4,1718.4,6.55277479]
["bitfinex","ETHUSD",1745334812802,0.44364149,1722.1,1720.5,0.8286]
["bitfinex","ETHUSD",1745334812978,5.80753818,1721.9,1720.6,0.05810971]
["bitfinex","ETHUSD",1745334813301,5.80691098,1722.1,1720.5,0.8286]
["bitfinex","ETHUSD",1745334813597,5.80819683,1721.8,1720.6,0.05809644]
["bitfinex","ETHUSD",1745334813801,5.80819683,1721.8,1720.7,0.8286]
["bitfinex","ETHUSD",1745334813802,5.80815204,1721.8,1720.7,0.8286]
["bitfinex","ETHUSD",1745334814004,5.80827086,1721.7,1720.8,0.05809643]
["bitfinex","ETHUSD",1745334814379,5.80791904,1721.8,1720.9,0.05809644]
["bitfinex","ETHUSD",1745334814575,5.80791904,1721.8,1720.7,0.8286]
["bitfinex","ETHUSD",1745334814775,5.80837147,1721.7,1720.7,0.8286]
["bitfinex","ETHUSD",1745334814981,5.80799274,1721.8,1720.8,0.05809643]
["bitfinex","ETHUSD",1745334815168,5.80845547,1721.7,1720.8,0.05809643]
["bitfinex","ETHUSD",1745334815369,5.80901506,1721.5,1720.7,0.8286]
["bitfinex","ETHUSD",1745334815601,6.35686371,1722.1,1720.7,0.8286]
["bitfinex","ETHUSD",1745334815764,5.80936709,1721.4,1720.7,0.8286]
["bitfinex","ETHUSD",1745334815964,5.80918775,1721.5,1720.8,0.0581052]
["bitfinex","ETHUSD",1745334816170,5.80936812,1721.4,1720.7,0.8286]
["bitfinex","ETHUSD",1745334816364,5.80909403,1721.5,1720.8,0.05810782]
["bitfinex","ETHUSD",1745334816895,11.61827301,1721.5,1720.8,0.05810782]
["bitfinex","ETHUSD",1745334817216,5.80909403,1721.5,1720.8,0.05810782]
["bitfinex","ETHUSD",1745334818510,5.80909403,1721.5,1720.7,0.8286]
["bitfinex","ETHUSD",1745334818511,5.81049321,1721.1,1720.7,0.8286]
["bitfinex","ETHUSD",1745334818706,5.80922504,1721.4,1720.7,0.8286]
["bitfinex","ETHUSD",1745334818866,5.8084136,1721.7,1720.8,0.05811215]
["bitfinex","ETHUSD",1745334818867,5.80843308,1721.7,1720.8,0.05811215]
["bitfinex","ETHUSD",1745334819071,5.8094506,1721.4,1720.8,0.05811215]
["bitfinex","ETHUSD",1745334819301,11.61834061,1721.5,1720.8,0.05811215]
["bitfinex","ETHUSD",1745334819478,5.80938223,1721.4,1720.7,0.8286]
["bitfinex","ETHUSD",1745334819691,5.80914795,1721.5,1720.8,0.0581042]
["bitfinex","ETHUSD",1745334820092,5.80914216,1721.5,1720.8,0.0581042]
["bitfinex","ETHUSD",1745334820308,5.80939611,1721.4,1720.8,0.0581042]
["bitfinex","ETHUSD",1745334820705,5.81018151,1721.2,1720.7,0.8286]
["bitfinex","ETHUSD",1745334820913,5.80888759,1721.5,1720.7,0.8286]
["bitfinex","ETHUSD",1745334821097,5.80975457,1721.3,1720.7,0.8286]
["bitfinex","ETHUSD",1745334821407,5.80959841,1721.3,1720.8,0.05811055]
["bitfinex","ETHUSD",1745334821609,5.80942774,1721.4,1720.7,0.8286]
["bitfinex","ETHUSD",1745334821920,5.80869112,1721.6,1720.7,0.8286]
["bitfinex","ETHUSD",1745334822381,5.80855018,1721.6,1720.7,0.8286]
["bitfinex","ETHUSD",1745334822584,5.81036739,1721.1,1720.7,0.8286]
["bitfinex","ETHUSD",1745334822791,5.81145312,1720.8,1720.3,0.7996]
["bitfinex","ETHUSD",1745334822997,5.81016218,1721.2,1720.3,0.7996]
["bitfinex","ETHUSD",1745334823313,5.81018862,1721.2,1720.4,0.05811403]
["bitfinex","ETHUSD",1745334823554,5.80985542,1721.3,1720.4,0.05811403]
["bitfinex","ETHUSD",1745334823679,0.775,1721.6,1720.4,0.05811403]
["bitfinex","ETHUSD",1745334823882,5.81005889,1721.2,1720.4,0.05811403]
["bitfinex","ETHUSD",1745334824283,5.81005889,1721.2,1720.3,0.7996]
["bitfinex","ETHUSD",1745334824284,0.775,1721.6,1720.3,0.7996]
["bitfinex","ETHUSD",1745334824478,5.80849521,1721.7,1720.5,0.7996]
["bitfinex","ETHUSD",1745334824679,5.80942626,1721.4,1720.6,0.05810735]
["bitfinex","ETHUSD",1745334824885,5.80797799,1721.8,1720.7,0.7996]
["bitfinex","ETHUSD",1745334825118,5.80692279,1722.1,1720.7,0.7996]
["bitfinex","ETHUSD",1745334825323,5.80855018,1721.6,1720.7,0.7996]
["bitfinex","ETHUSD",1745334825505,5.80940721,1721.4,1720.7,0.7996]
["bitfinex","ETHUSD",1745334825700,5.81001468,1721.2,1720.7,0.7996]
["bitfinex","ETHUSD",1745334825927,5.80980459,1721.3,1720.3,0.7996]
["bitfinex","ETHUSD",1745334826124,0.55,1721.6,1720.3,0.7996]
["bitfinex","ETHUSD",1745334826291,0.55,1721.6,1720.2,0.43152949]
["bitfinex","ETHUSD",1745334826292,5.80896882,1721.5,1720.6,0.5807]
["bitfinex","ETHUSD",1745334826495,5.80941424,1721.4,1720.6,0.63880443]
["bitfinex","ETHUSD",1745334826712,5.80967098,1721.3,1720.6,0.63880443]
["bitfinex","ETHUSD",1745334827024,5.80941424,1721.4,1720.6,0.63880443]
["bitfinex","ETHUSD",1745334827229,5.80860364,1721.6,1720.6,0.63880443]
["bitfinex","ETHUSD",1745334827468,5.80837224,1721.7,1720.6,0.5807]
["bitfinex","ETHUSD",1745334827643,5.80837224,1721.7,1720.6,1.29993608]
["bitfinex","ETHUSD",1745334828029,25.73842031,1722.0,1720.6,1.29993608]
["bitfinex","ETHUSD",1745334828231,5.8076069,1721.9,1720.8,0.5807]
["bitfinex","ETHUSD",1745334828470,5.8076069,1721.9,1720.9,0.05809226]
["bitfinex","ETHUSD",1745334828667,5.8076069,1721.9,1720.8,0.5807]
["bitfinex","ETHUSD",1745334829172,11.61539649,1721.9,1720.8,0.5807]
["bitfinex","ETHUSD",1745334829372,19.156,1722.0,1721.0,0.5807]
["bitfinex","ETHUSD",1745334829872,24.96339312,1722.0,1721.0,0.5807]
["bitfinex","ETHUSD",1745334830173,0.55,1721.9,1721.0,0.5807]
["bitfinex","ETHUSD",1745334830378,5.80837336,1721.7,1721.0,0.5807]
["bitfinex","ETHUSD",1745334830674,5.80837336,1721.7,1720.5,0.5807]
["bitfinex","ETHUSD",1745334830675,6.58358068,1721.6,1720.5,0.5807]
["bitfinex","ETHUSD",1745334830972,6.58358068,1721.6,1720.5,0.05810334]
["bitfinex","ETHUSD",1745334830973,5.80960289,1721.3,1720.5,0.05810334]
["bitfinex","ETHUSD",1745334831195,5.80930625,1721.4,1720.4,0.7996]
["bitfinex","ETHUSD",1745334831196,5.80923498,1721.4,1720.4,0.7996]
["bitfinex","ETHUSD",1745334831492,5.81001251,1721.2,1720.4,0.7996]
["bitfinex","ETHUSD",1745334831680,5.81069926,1721.0,1720.4,0.7996]
["bitfinex","ETHUSD",1745334831884,5.81094558,1720.9,1720.4,0.7996]
["bitfinex","ETHUSD",1745334832096,5.81103226,1720.9,1720.4,0.7996]
["bitfinex","ETHUSD",1745334832262,5.81125197,1720.8,1720.4,0.7996]
["bitfinex","ETHUSD",1745334832459,5.81125197,1720.8,1720.0,0.7996]
["bitfinex","ETHUSD",1745334832460,5.81313025,1720.3,1720.0,0.7996]
["bitfinex","ETHUSD",1745334832695,5.81313025,1720.3,1718.7,25.31357785]
["bitfinex","ETHUSD",1745334832696,5.81313025,1720.3,1719.5,0.7996]
["bitfinex","ETHUSD",1745334832899,0.55,1720.5,1719.6,0.5807]
["bitfinex","ETHUSD",1745334833061,5.81308062,1720.3,1719.6,0.5807]
["bitfinex","ETHUSD",1745334833256,7.27022842,1720.8,1719.6,0.5807]
["bitfinex","ETHUSD",1745334833257,1.325,1720.9,1719.8,0.7996]
["bitfinex","ETHUSD",1745334833562,5.81205555,1720.6,1719.8,0.7996]
["bitfinex","ETHUSD",1745334833786,5.81229913,1720.5,1719.8,1.3803]
["bitfinex","ETHUSD",1745334834155,5.81208212,1720.6,1719.8,1.3803]
["bitfinex","ETHUSD",1745334834358,0.55,1720.5,1719.3,0.7996]
["bitfinex","ETHUSD",1745334834690,6.36252425,1720.5,1719.3,0.7996]
["bitfinex","ETHUSD",1745334834993,0.55,1720.8,1719.4,0.5807]
["bitfinex","ETHUSD",1745334835195,6.36268003,1720.4,1719.4,0.5807]
["bitfinex","ETHUSD",1745334835357,5.81260172,1720.4,1719.4,0.5807]
["bitfinex","ETHUSD",1745334835562,5.81277618,1720.4,1719.4,0.5807]
["bitfinex","ETHUSD",1745334835793,0.55,1720.6,1719.4,0.5807]
["bitfinex","ETHUSD",1745334835794,0.55,1720.8,1719.4,0.5807]
["bitfinex","ETHUSD",1745334835997,5.81209227,1720.6,1719.3,0.7996]
["bitfinex","ETHUSD",1745334836180,5.8129396,1720.3,1719.3,0.7996]
["bitfinex","ETHUSD",1745334836371,5.81345888,1720.2,1719.4,0.05815953]
["bitfinex","ETHUSD",1745334836690,5.81332414,1720.2,1719.4,0.05815335]
["bitfinex","ETHUSD",1745334836897,5.81363833,1720.1,1719.3,0.7996]
["bitfinex","ETHUSD",1745334837199,5.81279032,1720.4,1719.3,0.7996]
["bitfinex","ETHUSD",1745334837355,0.55,1720.6,1719.3,0.7996]
["bitfinex","ETHUSD",1745334837555,11.6282284,1720.0,1719.3,0.7996]
["bitfinex","ETHUSD",1745334837791,5.81451178,1719.9,1719.3,0.7996]
["bitfinex","ETHUSD",1745334837994,5.81518029,1719.7,1718.6,0.7505]
["bitfinex","ETHUSD",1745334838197,5.81499313,1719.7,1718.6,0.7505]
["bitfinex","ETHUSD",1745334838394,5.81519894,1719.7,1718.6,0.7505]
["bitfinex","ETHUSD",1745334838607,19.9272,1720.2,1718.7,0.05817477]
["bitfinex","ETHUSD",1745334838904,5.81514891,1719.7,1718.6,0.7505]
["bitfinex","ETHUSD",1745334839084,5.81395348,1720.0,1718.6,0.7505]
["bitfinex","ETHUSD",1745334839289,6.36481479,1719.8,1718.7,0.05817444]
["bitfinex","ETHUSD",1745334839466,5.81498248,1719.7,1718.7,0.05817444]
["bitfinex","ETHUSD",1745334839667,18.18270969,1720.2,1718.9,3.0]
["bitfinex","ETHUSD",1745334839873,5.81481887,1719.8,1718.8,0.7505]
["bitfinex","ETHUSD",1745334840074,5.81544178,1719.6,1718.8,0.7505]
["bitfinex","ETHUSD",1745334840501,5.81505392,1719.7,1718.8,0.7505]
["bitfinex","ETHUSD",1745334840871,5.81548095,1719.6,1718.8,0.7505]
["bitfinex","ETHUSD",1745334841077,2.25776268,1720.1,1718.9,0.05817276]
["bitfinex","ETHUSD",1745334841273,5.81480576,1719.8,1718.9,0.38086728]
["bitfinex","ETHUSD",1745334841473,5.81429152,1719.9,1718.8,0.7505]
["bitfinex","ETHUSD",1745334841702,5.81560175,1719.6,1718.8,0.7505]
["bitfinex","ETHUSD",1745334841907,0.55,1720.0,1718.8,0.7505]
["bitfinex","ETHUSD",1745334842203,5.81395348,1720.0,1718.8,0.7505]
["bitfinex","ETHUSD",1745334842410,5.81407155,1720.0,1718.9,0.0581697]
["bitfinex","ETHUSD",1745334842593,5.81479385,1719.8,1718.8,0.7505]
["bitfinex","ETHUSD",1745334842782,5.81515363,1719.7,1718.8,0.7505]
["bitfinex","ETHUSD",1745334842978,5.8151627,1719.7,1718.8,0.7505]
["bitfinex","ETHUSD",1745334843205,5.81482123,1719.8,1718.8,0.7505]
["bitfinex","ETHUSD",1745334843370,2.10780458,1720.0,1718.8,0.7505]
["bitfinex","ETHUSD",1745334843576,23.99625383,1720.2,1719.0,3.7505]
["bitfinex","ETHUSD",1745334843777,18.18270969,1720.2,1719.1,0.7505]
["bitfinex","ETHUSD",1745334844003,5.81363018,1720.1,1719.1,0.7505]
["bitfinex","ETHUSD",1745334844210,18.18270969,1720.2,1719.1,0.7505]
["bitfinex","ETHUSD",1745334844499,5.81442984,1719.9,1719.1,0.7505]
["bitfinex","ETHUSD",1745334844710,0.58144298,1719.9,1719.1,0.7505]
["bitfinex","ETHUSD",1745334844922,0.55,1720.1,1719.1,0.7505]
["bitfinex","ETHUSD",1745334844923,5.81361548,1720.1,1719.1,0.7505]
["bitfinex","ETHUSD",1745334845069,5.8147336,1719.8,1719.1,0.7505]
["bitfinex","ETHUSD",1745334845415,5.81420758,1720.0,1719.1,0.7505]
["bitfinex","ETHUSD",1745334845779,0.55,1720.1,1719.1,0.7505]
["bitfinex","ETHUSD",1745334845973,4.61950923,1720.0,1719.1,0.7505]
["bitfinex","ETHUSD",1745334846205,2.45460625,1720.1,1719.1,0.7505]
["bitfinex","ETHUSD",1745334846206,5.8145466,1719.9,1719.1,0.7505]
["bitfinex","ETHUSD",1745334846406,5.81395348,1720.0,1719.1,0.7505]
["bitfinex","ETHUSD",1745334846639,5.81513293,1719.7,1719.1,0.7505]
["bitfinex","ETHUSD",1745334846842,5.81519709,1719.7,1719.1,0.7505]
["bitfinex","ETHUSD",1745334847024,5.81546542,1719.6,1718.9,7.8820945]
["bitfinex","ETHUSD",1745334847356,5.81546542,1719.6,1718.7,0.7505]
["bitfinex","ETHUSD",1745334847357,5.81760423,1719.0,1718.7,0.7505]
["bitfinex","ETHUSD",1745334847506,5.81693737,1719.2,1718.7,0.7505]
["bitfinex","ETHUSD",1745334847946,5.81598231,1719.4,1718.4,0.4090371]
["bitfinex","ETHUSD",1745334848105,5.81790417,1718.9,1718.4,0.4090371]
["bitfinex","ETHUSD",1745334848309,5.81825676,1718.8,1718.4,0.4090371]
["bitfinex","ETHUSD",1745334848628,5.81699726,1719.1,1718.4,0.4090371]
["bitfinex","ETHUSD",1745334848805,5.81877856,1718.6,1718.4,0.4090371]
["bitfinex","ETHUSD",1745334849007,0.55,1718.9,1718.2,0.5]
["bitfinex","ETHUSD",1745334849208,5.81948324,1718.4,1718.2,0.5]
["bitfinex","ETHUSD",1745334849422,5.81970552,1718.3,1718.2,0.5]
["bitfinex","ETHUSD",1745334849845,5.82094218,1718.0,1717.7,0.7505]
["bitfinex","ETHUSD",1745334850053,0.7632,1718.5,1717.4,0.7505]
["bitfinex","ETHUSD",1745334850241,5.82031207,1718.2,1717.4,0.7505]
["bitfinex","ETHUSD",1745334850552,5.81966614,1718.4,1717.4,0.80872166]
["bitfinex","ETHUSD",1745334850713,0.99546176,1718.8,1717.4,0.80872166]
["bitfinex","ETHUSD",1745334850916,5.8201109,1718.2,1717.4,1.61958162]
["bitfinex","ETHUSD",1745334851111,5.81992177,1718.3,1717.4,0.7505]
["bitfinex","ETHUSD",1745334851315,13.69882169,1719.2,1717.6,7.8820945]
["bitfinex","ETHUSD",1745334851512,5.81564408,1719.5,1718.0,3.0]
["bitfinex","ETHUSD",1745334851838,8.46361421,1719.7,1718.5,7.8820945]
["bitfinex","ETHUSD",1745334851839,5.81548397,1719.6,1718.5,7.8820945]
["bitfinex","ETHUSD",1745334852038,0.58151971,1719.7,1718.3,0.7505]
["bitfinex","ETHUSD",1745334852356,5.81767409,1718.9,1717.8,0.7505]
["bitfinex","ETHUSD",1745334852567,5.81665891,1719.2,1718.0,7.8820945]
["bitfinex","ETHUSD",1745334852749,5.81665891,1719.2,1717.8,0.7505]
["bitfinex","ETHUSD",1745334852750,5.81482397,1719.8,1718.4,0.7505]
["bitfinex","ETHUSD",1745334852946,5.81482397,1719.8,1717.4,0.97590481]
["bitfinex","ETHUSD",1745334852947,3.0,1719.4,1718.0,8.6325945]
["bitfinex","ETHUSD",1745334853153,5.81722636,1719.1,1718.0,8.6325945]
["bitfinex","ETHUSD",1745334853333,5.81748233,1719.0,1718.2,0.7505]
["bitfinex","ETHUSD",1745334853535,1.16346703,1719.0,1718.2,0.7505]
["bitfinex","ETHUSD",1745334853843,5.8169096,1719.2,1718.3,7.8820945]
["bitfinex","ETHUSD",1745334854368,5.81667129,1719.2,1718.4,0.7505]
["bitfinex","ETHUSD",1745334854556,5.8175507,1719.0,1718.4,0.7505]
["bitfinex","ETHUSD",1745334854726,6.36598231,1719.4,1718.4,0.7505]
["bitfinex","ETHUSD",1745334854927,0.55,1719.5,1718.4,0.7505]
["bitfinex","ETHUSD",1745334854928,3.55,1719.5,1718.4,0.7505]
["bitfinex","ETHUSD",1745334855171,11.63577249,1718.9,1718.4,0.7505]
["bitfinex","ETHUSD",1745334855462,5.81785032,1718.9,1718.4,0.7505]
["bitfinex","ETHUSD",1745334855662,5.81689292,1719.2,1718.4,0.7505]
["bitfinex","ETHUSD",1745334855866,5.81724886,1719.1,1718.4,0.7505]
["bitfinex","ETHUSD",1745334856068,5.8164835,1719.3,1718.4,0.7505]
["bitfinex","ETHUSD",1745334856527,24.99451336,1719.6,1718.5,7.8820945]
["bitfinex","ETHUSD",1745334856726,19.179,1719.6,1718.6,0.78820945]
["bitfinex","ETHUSD",1745334856923,5.81628518,1719.4,1718.7,0.7505]
["bitfinex","ETHUSD",1745334857165,5.81643408,1719.3,1718.7,0.7505]
["bitfinex","ETHUSD",1745334857379,5.81716596,1719.1,1718.7,0.7505]
["bitfinex","ETHUSD",1745334857584,5.8167839,1719.2,1718.7,0.7505]
["bitfinex","ETHUSD",1745334858448,0.55,1719.5,1718.7,0.7505]
["bitfinex","ETHUSD",1745334858761,19.179,1719.6,1718.7,0.7505]
["bitfinex","ETHUSD",1745334858955,5.81617368,1719.4,1718.7,0.7505]
["bitfinex","ETHUSD",1745334859276,5.81582153,1719.5,1718.7,0.7505]
["bitfinex","ETHUSD",1745334859586,2.45460625,1720.1,1718.9,0.7505]
["bitfinex","ETHUSD",1745334859782,2.45460625,1720.1,1719.1,7.8820945]
["bitfinex","ETHUSD",1745334859783,55.81396332,1720.0,1719.1,7.8820945]
["bitfinex","ETHUSD",1745334859946,5.81497354,1719.7,1719.1,7.8820945]
["bitfinex","ETHUSD",1745334860149,5.81575398,1719.5,1718.9,0.7505]
["bitfinex","ETHUSD",1745334860351,5.81701579,1719.1,1718.9,0.7505]
["bitfinex","ETHUSD",1745334860659,5.8157167,1719.5,1718.9,0.7505]
["bitfinex","ETHUSD",1745334860849,5.81633763,1719.3,1718.9,0.7505]
["bitfinex","ETHUSD",1745334861046,5.81539922,1719.6,1718.9,0.7505]
["bitfinex","ETHUSD",1745334861262,5.81662124,1719.3,1718.9,0.7505]
["bitfinex","ETHUSD",1745334861459,5.81654844,1719.3,1718.9,0.7505]
["bitfinex","ETHUSD",1745334861689,0.58153992,1719.5,1718.9,0.7505]
["bitfinex","ETHUSD",1745334861873,0.55,1719.4,1718.4,0.7505]
["bitfinex","ETHUSD",1745334862045,5.81788366,1718.9,1718.4,0.7505]
["bitfinex","ETHUSD",1745334862244,6.36598231,1719.4,1718.4,0.7505]
["bitfinex","ETHUSD",1745334862482,5.81840483,1718.7,1718.0,0.7505]
["bitfinex","ETHUSD",1745334862784,5.81962677,1718.4,1718.0,0.7505]
["bitfinex","ETHUSD",1745334862984,5.82029566,1718.2,1718.0,0.7505]
["bitfinex","ETHUSD",1745334863159,5.81868963,1718.6,1717.5,0.7505]
["bitfinex","ETHUSD",1745334863482,0.7632,1718.7,1717.5,0.7505]
["bitfinex","ETHUSD",1745334863483,5.81936685,1718.4,1717.5,0.7505]
["bitfinex","ETHUSD",1745334864186,5.81854139,1718.7,1717.8,0.7505]
["bitfinex","ETHUSD",1745334864382,5.81965664,1718.4,1717.8,1.61375945]
["bitfinex","ETHUSD",1745334864590,5.81965664,1718.4,1717.8,0.7505]
["bitfinex","ETHUSD",1745334864910,5.81965664,1718.4,1717.1,0.7505]
["bitfinex","ETHUSD",1745334864911,5.82190331,1717.7,1717.1,0.7505]
["bitfinex","ETHUSD",1745334865110,19.735,1718.3,1717.1,0.7505]
["bitfinex","ETHUSD",1745334865297,5.82162375,1717.8,1717.1,0.7505]
["bitfinex","ETHUSD",1745334865605,5.82038298,1718.1,1717.1,8.6325945]
["bitfinex","ETHUSD",1745334865807,5.8210799,1717.9,1717.1,8.6325945]
["bitfinex","ETHUSD",1745334866008,1.9735,1718.2,1717.1,8.6325945]
["bitfinex","ETHUSD",1745334866217,5.82040186,1718.1,1717.2,0.86642193]
["bitfinex","ETHUSD",1745334866377,19.185,1718.3,1716.8,0.8082]
["bitfinex","ETHUSD",1745334866378,0.55,1718.0,1716.8,0.8082]
["bitfinex","ETHUSD",1745334866576,19.185,1718.3,1716.8,0.8082]
["bitfinex","ETHUSD",1745334866577,5.82158792,1717.8,1716.9,0.8082]
["bitfinex","ETHUSD",1745334866916,5.82177428,1717.7,1716.9,8.6902945]
["bitfinex","ETHUSD",1745334867117,5.82108283,1717.9,1717.0,0.8082]
["bitfinex","ETHUSD",1745334867915,5.82152999,1717.8,1717.0,0.8082]
["bitfinex","ETHUSD",1745334868115,5.82152999,1717.8,1717.0,9.55932395]
["bitfinex","ETHUSD",1745334868313,19.185,1718.3,1717.0,8.6902945]
["bitfinex","ETHUSD",1745334868314,6.37072176,1718.0,1717.0,8.6902945]
["bitfinex","ETHUSD",1745334868471,5.82225895,1717.6,1717.0,0.8082]
["bitfinex","ETHUSD",1745334869111,5.82035044,1718.2,1717.0,0.8082]
["bitfinex","ETHUSD",1745334869280,5.8213937,1717.9,1717.0,8.6902945]
["bitfinex","ETHUSD",1745334869479,5.82128351,1717.9,1717.0,8.6902945]
["bitfinex","ETHUSD",1745334869684,5.82123187,1717.9,1717.1,0.86902945]
["bitfinex","ETHUSD",1745334870007,5.82141187,1717.8,1717.1,0.86902945]
["bitfinex","ETHUSD",1745334870315,5.82145003,1717.8,1717.1,0.86902945]
["bitfinex","ETHUSD",1745334870476,5.8211917,1717.9,1717.1,0.86902945]
["bitfinex","ETHUSD",1745334870677,5.8211917,1717.9,1717.0,0.05823481]
["bitfinex","ETHUSD",1745334870678,0.2,1717.8,1717.0,0.05823481]
["bitfinex","ETHUSD",1745334871008,6.02156684,1717.8,1717.0,0.79403293]
["bitfinex","ETHUSD",1745334871208,6.02156684,1717.8,1716.9,7.8820945]
["bitfinex","ETHUSD",1745334871507,0.2,1717.7,1716.9,7.8820945]
["bitfinex","ETHUSD",1745334871709,0.2,1717.7,1716.5,0.42520109]
["bitfinex","ETHUSD",1745334871710,0.2,1717.6,1716.5,0.42520109]
["bitfinex","ETHUSD",1745334871872,0.2,1717.6,1716.6,7.94033302]
["bitfinex","ETHUSD",1745334872419,0.2,1717.6,1716.6,7.8820945]
["bitfinex","ETHUSD",1745334872619,0.2,1717.6,1716.7,3.84644998]
["bitfinex","ETHUSD",1745334872920,0.2,1717.6,1716.7,3.78820945]
["bitfinex","ETHUSD",1745334873134,0.2,1717.4,1716.6,7.8820945]
["bitfinex","ETHUSD",1745334873423,0.2,1717.3,1716.4,7.8820945]
["bitfinex","ETHUSD",1745334873649,6.02324899,1717.3,1716.5,0.8082]
["bitfinex","ETHUSD",1745334873793,0.2,1717.3,1716.5,0.8082]
["bitfinex","ETHUSD",1745334874794,0.2,1717.3,1716.5,0.86644734]
["bitfinex","ETHUSD",1745334874995,0.2,1717.3,1716.5,1.68305418]
["bitfinex","ETHUSD",1745334875230,0.2,1717.2,1716.5,1.68305418]
["bitfinex","ETHUSD",1745334875394,0.2,1717.2,1716.5,0.8082]
["bitfinex","ETHUSD",1745334876031,0.2,1717.4,1716.6,0.05824752]
["bitfinex","ETHUSD",1745334876188,5.82320602,1717.3,1716.5,0.8082]
["bitfinex","ETHUSD",1745334876392,6.02365774,1717.2,1716.5,0.8082]
["bitfinex","ETHUSD",1745334876627,6.02369705,1717.2,1716.5,0.8082]
["bitfinex","ETHUSD",1745334876806,0.2,1717.2,1716.5,0.8082]
["bitfinex","ETHUSD",1745334877004,0.80232345,1717.2,1716.5,0.8082]
["bitfinex","ETHUSD",1745334877216,6.02429105,1717.0,1716.5,0.8082]
["bitfinex","ETHUSD",1745334877623,6.02425713,1717.0,1716.5,0.8082]
["bitfinex","ETHUSD",1745334877924,0.2,1716.6,1716.3,0.8157]
["bitfinex","ETHUSD",1745334878122,6.02513718,1716.7,1716.0,1.1301613]
["bitfinex","ETHUSD",1745334878432,0.2,1716.7,1716.0,0.8157]
["bitfinex","ETHUSD",1745334878654,0.2,1716.7,1716.0,1.68547945]
["bitfinex","ETHUSD",1745334878810,6.0251758,1716.7,1716.0,0.8157]
["bitfinex","ETHUSD",1745334879012,0.2,1716.7,1716.0,1.25323052]
["bitfinex","ETHUSD",1745334879347,5.82464824,1716.9,1716.0,1.25323052]
["bitfinex","ETHUSD",1745334879348,0.2,1716.8,1716.0,1.25323052]
["bitfinex","ETHUSD",1745334879541,0.2,1716.9,1716.1,0.05826844]
["bitfinex","ETHUSD",1745334879703,0.2,1716.9,1716.0,4.25323052]
["bitfinex","ETHUSD",1745334879918,0.2,1716.9,1716.3,0.8157]
["bitfinex","ETHUSD",1745334880115,0.2,1717.0,1716.3,0.8157]
["bitfinex","ETHUSD",1745334880451,0.2,1716.9,1716.3,0.8157]
["bitfinex","ETHUSD",1745334880654,0.2,1717.2,1716.3,3.8157]
["bitfinex","ETHUSD",1745334881018,0.2,1717.2,1716.3,0.8157]
["bitfinex","ETHUSD",1745334881019,6.02344815,1717.2,1716.3,0.8157]
["bitfinex","ETHUSD",1745334881330,0.2,1716.8,1716.3,0.8157]
["bitfinex","ETHUSD",1745334881654,0.2,1716.9,1716.3,0.8157]
["bitfinex","ETHUSD",1745334881872,0.2,1717.2,1716.3,0.8157]
["bitfinex","ETHUSD",1745334882154,0.2,1717.2,1716.3,3.8157]
["bitfinex","ETHUSD",1745334883053,0.55,1717.9,1716.4,0.05825102]
["bitfinex","ETHUSD",1745334883253,5.82254503,1717.5,1716.5,8.6778945]
["bitfinex","ETHUSD",1745334883754,0.00610661,1716.6,1716.5,11.6778945]
["bitfinex","ETHUSD",1745334884118,0.00610661,1716.6,1716.5,12.12318899]
["bitfinex","ETHUSD",1745334884956,0.00610661,1716.6,1716.5,9.18143795]
["bitfinex","ETHUSD",1745334885158,0.00610661,1716.6,1716.5,0.7958]
["bitfinex","ETHUSD",1745334885766,0.00610661,1716.6,1716.1,0.7958]
["bitfinex","ETHUSD",1745334886274,0.00610661,1716.6,1716.2,7.8820945]
["bitfinex","ETHUSD",1745334886427,0.00610661,1716.6,1716.2,8.6789302]
["bitfinex","ETHUSD",1745334886627,0.00610661,1716.6,1716.1,0.7958]
["bitfinex","ETHUSD",1745334888064,5.82595846,1716.5,1715.8,8.6778945]
["bitfinex","ETHUSD",1745334888219,5.82590801,1716.5,1715.8,8.6778945]
["bitfinex","ETHUSD",1745334888728,5.83171173,1716.6,1715.8,8.6778945]
["bitfinex","ETHUSD",1745334888729,0.00610661,1716.6,1715.8,8.6778945]
["bitfinex","ETHUSD",1745334888940,0.00610661,1716.6,1715.9,0.86778945]
["bitfinex","ETHUSD",1745334889459,0.00610661,1716.6,1715.8,9.10994895]
["bitfinex","ETHUSD",1745334889655,11.65749835,1716.6,1715.8,9.10994895]
["bitfinex","ETHUSD",1745334889867,5.82583328,1716.5,1715.8,9.10994895]
["bitfinex","ETHUSD",1745334890063,5.83180265,1716.6,1715.8,9.10994895]
["bitfinex","ETHUSD",1745334890365,5.82585227,1716.5,1715.8,8.6778945]
["bitfinex","ETHUSD",1745334890527,0.00610661,1716.6,1715.8,9.54568395]
["bitfinex","ETHUSD",1745334890929,5.83169813,1716.6,1715.8,9.9888089]
["bitfinex","ETHUSD",1745334891204,0.00610661,1716.6,1715.8,9.9888089]
["bitfinex","ETHUSD",1745334891462,0.00610661,1716.6,1715.8,9.12101945]
["bitfinex","ETHUSD",1745334891674,5.83171473,1716.6,1715.8,9.12101945]
["bitfinex","ETHUSD",1745334891968,0.00610661,1716.6,1715.8,9.12101945]
["bitfinex","ETHUSD",1745334892152,0.00610661,1716.6,1715.8,8.6778945]
["bitfinex","ETHUSD",1745334892153,5.82605465,1716.5,1715.8,8.6778945]
["bitfinex","ETHUSD",1745334892350,0.00610661,1716.6,1715.9,3.0]
["bitfinex","ETHUSD",1745334892552,0.00610661,1716.6,1716.2,3.0]
["bitfinex","ETHUSD",1745334892876,0.00610661,1716.6,1716.3,0.7958]
["bitfinex","ETHUSD",1745334893280,0.00610661,1716.6,1715.8,2.10064231]
["bitfinex","ETHUSD",1745334893477,0.00610661,1716.6,1715.9,7.8820945]
["bitfinex","ETHUSD",1745334893768,5.83175516,1716.6,1715.9,8.74988395]
["bitfinex","ETHUSD",1745334893939,5.82618438,1716.4,1715.9,8.74988395]
["bitfinex","ETHUSD",1745334894139,5.82596885,1716.5,1715.9,8.74988395]
["bitfinex","ETHUSD",1745334894459,0.00610661,1716.6,1715.9,8.74988395]
["bitfinex","ETHUSD",1745334894855,0.00610661,1716.6,1715.8,1.23965796]
["bitfinex","ETHUSD",1745334895055,0.00610661,1716.6,1715.9,7.8820945]
["bitfinex","ETHUSD",1745334895255,5.83159671,1716.6,1715.9,7.8820945]
["bitfinex","ETHUSD",1745334895456,0.00610661,1716.6,1715.9,7.8820945]
["bitfinex","ETHUSD",1745334895972,5.83161759,1716.6,1715.9,7.8820945]
["bitfinex","ETHUSD",1745334896273,0.00610661,1716.6,1716.0,0.78820945]
["bitfinex","ETHUSD",1745334896565,0.00610661,1716.6,1716.1,0.05826453]
["bitfinex","ETHUSD",1745334896769,0.00610661,1716.6,1716.2,7.8820945]
["bitfinex","ETHUSD",1745334897274,0.00610661,1716.6,1716.5,7.8820945]
["bitfinex","ETHUSD",1745334898246,0.00610661,1716.6,1716.5,10.8820945]
["bitfinex","ETHUSD",1745334898549,0.00610661,1716.6,1716.5,13.40706586]
["bitfinex","ETHUSD",1745334898776,0.00610661,1716.6,1716.5,13.34881593]
["bitfinex","ETHUSD",1745334898978,5.82139946,1717.8,1716.6,3.7959]
["bitfinex","ETHUSD",1745334899182,5.82166393,1717.8,1717.2,0.7959]
["bitfinex","ETHUSD",1745334899379,0.8308,1718.0,1717.4,7.8820945]
["bitfinex","ETHUSD",1745334899579,5.82130874,1717.9,1717.4,7.8820945]
["bitfinex","ETHUSD",1745334899778,5.82151601,1717.8,1717.4,7.8820945]
["bitfinex","ETHUSD",1745334899984,5.82103497,1718.0,1717.4,7.8820945]
["bitfinex","ETHUSD",1745334900184,5.82207807,1717.6,1716.8,8.6779945]
["bitfinex","ETHUSD",1745334900391,5.82185204,1717.7,1716.8,8.6779945]
["bitfinex","ETHUSD",1745334900392,5.82336727,1717.3,1716.8,8.6779945]
["bitfinex","ETHUSD",1745334900793,5.8224163,1717.5,1716.8,0.7959]
["bitfinex","ETHUSD",1745334900994,5.82360959,1717.2,1716.8,0.7959]
["bitfinex","ETHUSD",1745334901506,5.82173837,1717.7,1716.8,0.7959]
["bitfinex","ETHUSD",1745334901705,5.82372022,1717.2,1716.8,0.7959]
["bitfinex","ETHUSD",1745334902011,0.8308,1717.2,1716.2,7.8820945]
["bitfinex","ETHUSD",1745334902214,0.8308,1717.2,1716.0,7.8820945]
["bitfinex","ETHUSD",1745334902215,11.65193895,1716.5,1716.0,7.8820945]
["bitfinex","ETHUSD",1745334902535,5.82479696,1716.8,1716.0,7.8820945]
["bitfinex","ETHUSD",1745334902536,5.82579577,1716.6,1716.0,7.8820945]
["bitfinex","ETHUSD",1745334902715,5.82517891,1716.7,1715.9,0.7959]
["bitfinex","ETHUSD",1745334902895,5.82700093,1716.2,1715.9,0.7959]
["bitfinex","ETHUSD",1745334903408,5.82584179,1716.5,1715.9,0.7959]
["bitfinex","ETHUSD",1745334903619,5.82580833,1716.5,1715.9,0.7959]
["bitfinex","ETHUSD",1745334903916,12.27,1716.8,1716.1,7.8820945]
["bitfinex","ETHUSD",1745334904076,5.82537319,1716.7,1716.1,7.8820945]
["bitfinex","ETHUSD",1745334904271,5.82446012,1716.9,1716.1,8.67030395]
["bitfinex","ETHUSD",1745334904502,0.8308,1717.3,1716.4,7.8820945]
["bitfinex","ETHUSD",1745334904709,0.8308,1717.3,1716.2,0.7959]
["bitfinex","ETHUSD",1745334905009,0.8308,1717.3,1716.2,8.6779945]
["bitfinex","ETHUSD",1745334905177,5.82491196,1716.8,1716.2,8.6779945]
["bitfinex","ETHUSD",1745334905377,5.82387594,1717.1,1716.2,9.54579395]
["bitfinex","ETHUSD",1745334905617,5.82397184,1717.1,1716.2,9.54579395]
["bitfinex","ETHUSD",1745334905776,12.27,1717.4,1716.5,7.8820945]
["bitfinex","ETHUSD",1745334905976,5.82361188,1717.2,1716.6,0.7959]
["bitfinex","ETHUSD",1745334906326,5.823657,1717.2,1716.6,0.7959]
["bitfinex","ETHUSD",1745334906533,1.41297384,1717.6,1716.6,1.66369945]
["bitfinex","ETHUSD",1745334906732,12.27,1718.1,1717.1,7.8820945]
["bitfinex","ETHUSD",1745334906896,5.82196662,1717.7,1717.2,0.7959]
["bitfinex","ETHUSD",1745334907102,5.8222304,1717.6,1717.2,0.7959]
["bitfinex","ETHUSD",1745334907299,5.82156185,1717.8,1716.9,0.7959]
["bitfinex","ETHUSD",1745334907300,0.8308,1717.8,1716.9,0.7959]
["bitfinex","ETHUSD",1745334907516,5.82276136,1717.4,1716.9,0.7959]
["bitfinex","ETHUSD",1745334907732,5.82173837,1717.7,1716.9,0.7959]
["bitfinex","ETHUSD",1745334907931,5.8224574,1717.5,1716.9,1.66369945]
["bitfinex","ETHUSD",1745334908240,13.1008,1718.1,1716.9,3.7959]
["bitfinex","ETHUSD",1745334908444,5.82108987,1717.9,1717.2,7.8820945]
["bitfinex","ETHUSD",1745334908728,18.09063088,1718.1,1717.2,7.8820945]
["bitfinex","ETHUSD",1745334908930,5.82165683,1717.8,1717.2,7.8820945]
["bitfinex","ETHUSD",1745334909629,5.82126481,1717.9,1717.2,7.8820945]
["bitfinex","ETHUSD",1745334909832,5.82141227,1717.8,1717.2,7.8820945]
["bitfinex","ETHUSD",1745334910068,18.09044737,1718.1,1717.5,7.8820945]
["bitfinex","ETHUSD",1745334910243,23.91111939,1718.1,1717.5,7.8820945]
["bitfinex","ETHUSD",1745334910535,23.91111939,1718.1,1717.2,0.86779945]
["bitfinex","ETHUSD",1745334910536,19.206,1718.5,1717.8,7.8820945]
["bitfinex","ETHUSD",1745334910736,5.81992376,1718.3,1717.8,7.8820945]
["bitfinex","ETHUSD",1745334910901,12.268,1718.8,1717.8,7.8820945]
["bitfinex","ETHUSD",1745334911101,5.81892382,1718.6,1718.1,7.8820945]
["bitfinex","ETHUSD",1745334911337,12.268,1718.8,1718.2,0.7628]
["bitfinex","ETHUSD",1745334911523,5.81684487,1719.2,1718.4,7.8820945]
["bitfinex","ETHUSD",1745334911725,20.0265,1719.3,1718.4,7.8820945]
["bitfinex","ETHUSD",1745334911924,20.0265,1719.3,1718.2,0.7628]
["bitfinex","ETHUSD",1745334912103,5.81896548,1718.6,1718.2,0.7628]
["bitfinex","ETHUSD",1745334912304,7.81930891,1719.2,1718.2,0.7628]
["bitfinex","ETHUSD",1745334912537,5.81863869,1718.7,1718.2,0.7628]
["bitfinex","ETHUSD",1745334912730,5.81773629,1718.9,1718.4,7.8820945]
["bitfinex","ETHUSD",1745334913038,5.81713096,1719.1,1718.4,7.8820945]
["bitfinex","ETHUSD",1745334913236,20.0265,1719.3,1718.8,0.7628]
["bitfinex","ETHUSD",1745334913237,5.81663335,1719.3,1718.8,0.7628]
["bitfinex","ETHUSD",1745334913536,18.08399888,1719.4,1718.8,0.7628]
["bitfinex","ETHUSD",1745334913537,5.81611869,1719.4,1719.0,7.8820945]
["bitfinex","ETHUSD",1745334913943,5.81496772,1719.7,1719.0,7.8820945]
["bitfinex","ETHUSD",1745334914239,0.8235,1719.8,1719.0,7.8820945]
["bitfinex","ETHUSD",1745334914577,5.81384773,1720.1,1719.6,7.8820945]
["bitfinex","ETHUSD",1745334914736,6.47762339,1720.1,1719.6,7.8820945]
["bitfinex","ETHUSD",1745334915090,6.47762339,1720.1,1719.7,0.7628]
["bitfinex","ETHUSD",1745334915369,11.972,1720.9,1719.9,7.8820945]
["bitfinex","ETHUSD",1745334915570,11.972,1720.9,1720.2,7.8820945]
["bitfinex","ETHUSD",1745334915776,5.81171678,1720.7,1720.2,7.8820945]
["bitfinex","ETHUSD",1745334915946,0.8235,1721.1,1720.2,7.8820945]
["bitfinex","ETHUSD",1745334915947,5.81042096,1721.1,1720.3,0.7628]
["bitfinex","ETHUSD",1745334916156,0.8235,1721.5,1720.5,7.8820945]
["bitfinex","ETHUSD",1745334916475,5.80950224,1721.4,1720.8,7.8820945]
["bitfinex","ETHUSD",1745334916674,5.80821281,1721.7,1720.8,7.8820945]
["bitfinex","ETHUSD",1745334916675,5.81071256,1721.0,1720.8,7.8820945]
["bitfinex","ETHUSD",1745334916974,5.81005982,1721.2,1720.8,7.8820945]
["bitfinex","ETHUSD",1745334917151,5.8092925,1721.4,1720.8,7.8820945]
["bitfinex","ETHUSD",1745334917351,5.80928776,1721.4,1720.8,7.8820945]
["bitfinex","ETHUSD",1745334917559,6.2166681,1721.9,1721.3,7.8820945]
["bitfinex","ETHUSD",1745334917771,5.80908495,1721.5,1721.3,7.8820945]
["bitfinex","ETHUSD",1745334918059,5.80908495,1721.5,1721.0,8.6448945]
["bitfinex","ETHUSD",1745334918261,5.8087114,1721.6,1721.0,8.6448945]
["bitfinex","ETHUSD",1745334918449,6.97041545,1721.6,1721.0,8.6448945]
["bitfinex","ETHUSD",1745334918772,5.80903806,1721.5,1721.3,7.8820945]
["bitfinex","ETHUSD",1745334918975,6.21670366,1721.9,1721.1,7.8820945]
["bitfinex","ETHUSD",1745334919182,6.21670366,1721.9,1721.0,0.7628]
["bitfinex","ETHUSD",1745334919183,5.80891894,1721.5,1721.0,8.6448945]
["bitfinex","ETHUSD",1745334919387,5.80839888,1721.7,1721.0,8.6448945]
["bitfinex","ETHUSD",1745334919559,6.38952349,1721.6,1721.0,8.6448945]
["bitfinex","ETHUSD",1745334919886,5.80891357,1721.5,1721.0,8.6448945]
["bitfinex","ETHUSD",1745334920173,5.80949527,1721.4,1721.0,8.6448945]
["bitfinex","ETHUSD",1745334920383,5.81005831,1721.2,1721.0,8.6448945]
["bitfinex","ETHUSD",1745334920582,12.54183989,1721.6,1720.7,7.8820945]
["bitfinex","ETHUSD",1745334920758,5.81062491,1721.0,1720.7,7.8820945]
["bitfinex","ETHUSD",1745334921082,5.80922504,1721.4,1720.7,7.8820945]
["bitfinex","ETHUSD",1745334921083,0.4090371,1721.9,1720.9,0.7628]
["bitfinex","ETHUSD",1745334921413,0.4090371,1721.9,1721.8,7.8820945]
["bitfinex","ETHUSD",1745334921719,0.4090371,1721.9,1721.7,0.7628]
["bitfinex","ETHUSD",1745334922123,5.81025744,1721.1,1721.0,0.7628]
["bitfinex","ETHUSD",1745334922325,5.81209393,1720.6,1720.3,8.6448945]
["bitfinex","ETHUSD",1745334922479,5.81209393,1720.6,1719.2,11.958]
["bitfinex","ETHUSD",1745334922480,5.81256223,1720.5,1720.0,8.6448945]
["bitfinex","ETHUSD",1745334922685,0.58102574,1721.1,1720.0,8.6448945]
["bitfinex","ETHUSD",1745334922931,5.81255012,1720.5,1720.0,8.6448945]
["bitfinex","ETHUSD",1745334923217,5.81225031,1720.6,1720.0,8.6448945]
["bitfinex","ETHUSD",1745334923518,5.81225031,1720.6,1720.0,0.7628]
["bitfinex","ETHUSD",1745334923519,6.97461986,1720.6,1720.0,0.7628]
["bitfinex","ETHUSD",1745334923720,5.81347479,1720.2,1719.6,8.6448945]
["bitfinex","ETHUSD",1745334923925,0.8235,1720.4,1719.6,0.7628]
["bitfinex","ETHUSD",1745334924111,5.81559652,1719.6,1719.2,0.7628]
["bitfinex","ETHUSD",1745334924319,0.58155965,1719.6,1718.5,0.7628]
["bitfinex","ETHUSD",1745334924523,0.8235,1719.4,1718.5,0.7628]
["bitfinex","ETHUSD",1745334924805,0.8235,1719.4,1717.7,7.8820945]
["bitfinex","ETHUSD",1745334924806,5.8188729,1718.6,1718.0,0.7628]
["bitfinex","ETHUSD",1745334925009,5.81979439,1718.3,1718.0,0.7628]
["bitfinex","ETHUSD",1745334925200,5.81939709,1718.4,1718.0,0.7628]
["bitfinex","ETHUSD",1745334925403,5.82004965,1718.2,1718.0,0.7628]
["bitfinex","ETHUSD",1745334925601,18.59855152,1718.8,1718.0,0.7628]
["bitfinex","ETHUSD",1745334925602,5.81951448,1718.4,1718.0,0.7628]
["bitfinex","ETHUSD",1745334925811,18.59855152,1718.8,1718.0,0.7628]
["bitfinex","ETHUSD",1745334925812,12.7805,1718.8,1718.0,0.7628]
["bitfinex","ETHUSD",1745334926013,5.82033954,1718.2,1717.3,0.7628]
["bitfinex","ETHUSD",1745334926199,7.8820945,1718.6,1717.3,0.7628]
["bitfinex","ETHUSD",1745334926405,5.82088538,1718.0,1717.3,0.7628]
["bitfinex","ETHUSD",1745334926606,5.82110951,1717.9,1717.3,0.7628]
["bitfinex","ETHUSD",1745334926823,5.82133963,1717.9,1717.3,0.7628]
["bitfinex","ETHUSD",1745334927130,5.82077386,1718.0,1717.3,0.7628]
["bitfinex","ETHUSD",1745334927290,13.70109277,1718.6,1717.3,0.7628]
["bitfinex","ETHUSD",1745334927486,5.82057659,1718.1,1717.3,0.7628]
["bitfinex","ETHUSD",1745334927728,5.82124775,1717.9,1717.3,0.7628]
["bitfinex","ETHUSD",1745334927891,5.82077415,1718.0,1717.3,0.7628]
["bitfinex","ETHUSD",1745334928097,5.82152228,1717.8,1717.3,0.7628]
["bitfinex","ETHUSD",1745334928293,7.8820945,1717.7,1716.9,0.8229]
["bitfinex","ETHUSD",1745334928543,5.82270448,1717.5,1716.9,0.8229]
["bitfinex","ETHUSD",1745334928835,7.8820945,1717.7,1716.9,0.8229]
["bitfinex","ETHUSD",1745334928836,13.70388772,1717.7,1716.9,0.8229]
["bitfinex","ETHUSD",1745334929062,19.18,1718.0,1716.6,0.86779945]
["bitfinex","ETHUSD",1745334929361,19.18,1718.0,1717.0,0.8229]
["bitfinex","ETHUSD",1745334929362,5.82197454,1717.7,1717.0,0.8229]
["bitfinex","ETHUSD",1745334929525,5.82188524,1717.7,1717.0,0.8229]
["bitfinex","ETHUSD",1745334929725,5.82211134,1717.6,1717.0,0.8229]
["bitfinex","ETHUSD",1745334929920,7.8820945,1717.8,1717.0,0.8229]
["bitfinex","ETHUSD",1745334930162,0.78820945,1717.7,1717.0,0.8229]
["bitfinex","ETHUSD",1745334930378,11.659,1717.6,1717.0,0.8229]
["bitfinex","ETHUSD",1745334930544,13.70370149,1717.8,1717.1,0.05822889]
["bitfinex","ETHUSD",1745334930867,5.82224102,1717.6,1717.0,0.8229]
["bitfinex","ETHUSD",1745334931162,5.82231981,1717.6,1717.0,0.8229]
["bitfinex","ETHUSD",1745334931544,5.82227109,1717.6,1717.0,0.8229]
["bitfinex","ETHUSD",1745334931845,5.82322754,1717.3,1717.0,0.8229]
["bitfinex","ETHUSD",1745334932048,5.82364191,1717.2,1716.6,0.8229]
["bitfinex","ETHUSD",1745334932428,5.8233443,1717.3,1716.6,0.8229]
["bitfinex","ETHUSD",1745334932768,5.82275532,1717.4,1716.6,0.8229]
["bitfinex","ETHUSD",1745334933061,18.06742173,1717.3,1716.6,0.8229]
["bitfinex","ETHUSD",1745334933270,21.88620945,1718.0,1716.6,6.64811734]
["bitfinex","ETHUSD",1745334933423,7.8820945,1717.9,1716.8,0.8229]
["bitfinex","ETHUSD",1745334933622,5.82197575,1717.7,1716.8,3.8229]
["bitfinex","ETHUSD",1745334933823,5.82220163,1717.6,1716.8,0.8229]
["bitfinex","ETHUSD",1745334934040,5.82175046,1717.7,1716.8,0.8229]
["bitfinex","ETHUSD",1745334934259,5.82175046,1717.7,1716.8,1.78768975]
["bitfinex","ETHUSD",1745334934486,5.82316295,1717.3,1716.8,0.8229]
["bitfinex","ETHUSD",1745334934648,5.82325317,1717.3,1716.8,0.8229]
["bitfinex","ETHUSD",1745334934842,5.82362232,1717.2,1716.4,0.8229]
["bitfinex","ETHUSD",1745334935043,5.82398298,1717.1,1716.4,0.8229]
["bitfinex","ETHUSD",1745334935359,7.8820945,1717.3,1716.4,6.64900624]
["bitfinex","ETHUSD",1745334935669,7.8820945,1717.3,1716.5,0.66490062]
["bitfinex","ETHUSD",1745334935846,5.82344219,1717.2,1716.5,0.05824745]
["bitfinex","ETHUSD",1745334936043,5.82292617,1717.4,1716.5,0.05824745]
["bitfinex","ETHUSD",1745334936278,11.666,1717.5,1716.6,3.0]
["bitfinex","ETHUSD",1745334936498,11.666,1717.5,1716.8,0.8229]
["bitfinex","ETHUSD",1745334936699,11.666,1717.5,1716.8,3.8229]
["bitfinex","ETHUSD",1745334936898,5.82146867,1717.8,1716.8,6.64750882]
["bitfinex","ETHUSD",1745334937097,19.5500945,1717.9,1717.0,5.82403325]
["bitfinex","ETHUSD",1745334937399,5.82148136,1717.8,1716.9,3.0]
["bitfinex","ETHUSD",1745334937695,19.5500945,1717.9,1716.9,1.00829121]
["bitfinex","ETHUSD",1745334937895,19.18,1718.0,1717.0,3.8229]
["bitfinex","ETHUSD",1745334938060,19.18,1718.0,1717.0,0.8229]
["bitfinex","ETHUSD",1745334938254,25.00088833,1718.0,1717.0,9.64683036]
["bitfinex","ETHUSD",1745334938486,25.00088833,1718.0,1717.1,0.05822967]
["bitfinex","ETHUSD",1745334938798,13.70449998,1717.6,1717.0,0.8229]
["bitfinex","ETHUSD",1745334938996,5.82274368,1717.5,1717.0,0.8229]
["bitfinex","ETHUSD",1745334939312,5.82311908,1717.3,1717.0,0.8229]
["bitfinex","ETHUSD",1745334939466,5.82180988,1717.7,1717.0,0.8229]
["bitfinex","ETHUSD",1745334939660,5.82298313,1717.4,1717.0,0.8229]
["bitfinex","ETHUSD",1745334939886,0.58218099,1717.6,1717.0,0.8229]
["bitfinex","ETHUSD",1745334940095,5.82324227,1717.3,1717.0,0.8229]
["bitfinex","ETHUSD",1745334940283,5.8224163,1717.5,1716.4,0.8229]
["bitfinex","ETHUSD",1745334940470,5.82279073,1717.4,1716.4,0.8229]
["bitfinex","ETHUSD",1745334940671,5.82403124,1717.1,1716.4,0.8229]
["bitfinex","ETHUSD",1745334941010,5.82447415,1716.9,1716.4,0.8229]
["bitfinex","ETHUSD",1745334941502,5.82427471,1717.0,1716.4,0.8229]
["bitfinex","ETHUSD",1745334941704,1.74917907,1717.4,1715.8,19.18]
["bitfinex","ETHUSD",1745334941705,0.7931,1718.4,1716.5,0.8202]
["bitfinex","ETHUSD",1745334942003,5.81985086,1718.3,1717.7,0.8202]
["bitfinex","ETHUSD",1745334942203,0.58198509,1718.3,1717.7,0.8202]
["bitfinex","ETHUSD",1745334942401,19.6230945,1718.9,1717.7,0.8202]
["bitfinex","ETHUSD",1745334942709,5.81886287,1718.6,1717.7,0.8202]
["bitfinex","ETHUSD",1745334942863,11.741,1718.9,1717.7,6.64175979]
["bitfinex","ETHUSD",1745334943067,5.81807413,1718.8,1717.9,0.8202]
["bitfinex","ETHUSD",1745334943314,11.741,1718.9,1718.0,5.82056826]
["bitfinex","ETHUSD",1745334943469,11.741,1718.9,1718.1,0.8202]
["bitfinex","ETHUSD",1745334943470,17.55889725,1718.9,1718.1,0.8202]
["bitfinex","ETHUSD",1745334943674,11.741,1718.9,1718.1,0.8202]
["bitfinex","ETHUSD",1745334943886,5.81886985,1718.6,1718.1,0.8202]
["bitfinex","ETHUSD",1745334944136,17.55867606,1718.9,1718.1,0.8202]
["bitfinex","ETHUSD",1745334944137,0.7931,1718.7,1718.1,0.8202]
["bitfinex","ETHUSD",1745334944427,17.55885361,1718.9,1718.1,0.8202]
["bitfinex","ETHUSD",1745334944726,5.81813589,1718.8,1718.1,0.8202]
["bitfinex","ETHUSD",1745334944913,5.81850214,1718.7,1718.1,0.8202]
["bitfinex","ETHUSD",1745334945319,5.81849136,1718.7,1718.1,0.8202]
["bitfinex","ETHUSD",1745334945518,5.81821124,1718.8,1718.1,0.8202]
["bitfinex","ETHUSD",1745334945716,5.81826215,1718.8,1718.1,0.8202]
["bitfinex","ETHUSD",1745334945916,13.57619536,1718.9,1718.1,0.8202]
["bitfinex","ETHUSD",1745334946171,11.741,1718.9,1718.1,0.8202]
["bitfinex","ETHUSD",1745334946363,19.197,1719.1,1717.8,10.8820945]
["bitfinex","ETHUSD",1745334946364,25.01413345,1719.1,1718.2,0.8202]
["bitfinex","ETHUSD",1745334946531,11.63660704,1718.8,1718.2,0.8202]
["bitfinex","ETHUSD",1745334946736,5.81835691,1718.7,1718.2,0.8202]
["bitfinex","ETHUSD",1745334946947,5.81885817,1718.6,1718.2,0.8202]
["bitfinex","ETHUSD",1745334947352,5.81916533,1718.5,1717.7,3.8202]
["bitfinex","ETHUSD",1745334947551,5.81916533,1718.5,1717.7,0.8202]
["bitfinex","ETHUSD",1745334947552,5.82026936,1718.2,1717.7,0.8202]
["bitfinex","ETHUSD",1745334947758,0.7931,1718.4,1717.7,0.8202]
["bitfinex","ETHUSD",1745334947947,5.82192027,1717.7,1717.4,0.8202]
["bitfinex","ETHUSD",1745334948261,5.82103711,1718.0,1716.9,0.8202]
["bitfinex","ETHUSD",1745334948262,0.55,1717.9,1716.9,0.8202]
["bitfinex","ETHUSD",1745334948444,5.82303084,1717.4,1716.9,0.8202]
["bitfinex","ETHUSD",1745334948646,5.82207539,1717.7,1717.0,7.8820945]
["bitfinex","ETHUSD",1745334948953,5.8218614,1717.7,1717.0,7.8820945]
["bitfinex","ETHUSD",1745334949131,5.82196139,1717.7,1717.0,7.8820945]
["bitfinex","ETHUSD",1745334949552,5.82106059,1717.9,1716.9,0.8202]
["bitfinex","ETHUSD",1745334949752,5.8215272,1717.8,1716.9,0.8202]
["bitfinex","ETHUSD",1745334949964,11.74,1718.0,1717.0,0.8202]
["bitfinex","ETHUSD",1745334949965,5.82203857,1717.7,1717.0,0.8202]
["bitfinex","ETHUSD",1745334950167,5.82196132,1717.7,1717.0,1.20222]
["bitfinex","ETHUSD",1745334950345,5.82159406,1717.8,1717.0,1.26045269]
["bitfinex","ETHUSD",1745334950666,5.82106059,1717.9,1717.0,1.20222]
["bitfinex","ETHUSD",1745334950964,5.82270735,1717.5,1717.0,0.8202]
["bitfinex","ETHUSD",1745334951747,5.82226234,1717.6,1717.0,0.8202]
["bitfinex","ETHUSD",1745334951948,11.74,1718.0,1717.0,0.8202]
["bitfinex","ETHUSD",1745334952242,0.7931,1718.4,1717.2,3.8202]
["bitfinex","ETHUSD",1745334952446,18.14186849,1718.6,1717.2,3.8202]
["bitfinex","ETHUSD",1745334952447,0.58188582,1718.6,1718.4,3.0]
["bitfinex","ETHUSD",1745334952761,1.22563127,1719.9,1718.5,0.8202]
["bitfinex","ETHUSD",1745334953067,5.81705338,1719.1,1718.5,0.8202]
["bitfinex","ETHUSD",1745334953269,5.81699994,1719.1,1718.5,0.8202]
["bitfinex","ETHUSD",1745334953456,5.81564408,1719.5,1718.5,0.8202]
["bitfinex","ETHUSD",1745334953775,5.81713522,1719.1,1718.5,0.8202]
["bitfinex","ETHUSD",1745334953967,5.8168192,1719.2,1718.5,0.8202]
["bitfinex","ETHUSD",1745334954167,12.21545197,1719.2,1718.5,0.8202]
["bitfinex","ETHUSD",1745334954469,5.81705803,1719.1,1718.5,0.8202]
["bitfinex","ETHUSD",1745334954638,5.81734526,1719.0,1718.5,0.8202]
["bitfinex","ETHUSD",1745334954839,5.81705803,1719.1,1718.5,0.8202]
["bitfinex","ETHUSD",1745334954840,5.81824854,1718.8,1718.5,0.8202]
["bitfinex","ETHUSD",1745334955034,0.58182485,1718.8,1718.2,0.8202]
["bitfinex","ETHUSD",1745334955260,5.81993945,1718.3,1717.6,0.8202]
["bitfinex","ETHUSD",1745334955459,5.82006514,1718.2,1717.6,0.8202]
["bitfinex","ETHUSD",1745334955866,5.82059639,1718.1,1717.6,0.8202]
["bitfinex","ETHUSD",1745334956069,5.81975449,1718.3,1717.6,0.8202]
["bitfinex","ETHUSD",1745334956270,5.82057758,1718.1,1717.6,0.8202]
["bitfinex","ETHUSD",1745334956472,5.82089338,1718.0,1717.6,0.8202]
["bitfinex","ETHUSD",1745334956639,5.82057758,1718.1,1717.6,0.8202]
["bitfinex","ETHUSD",1745334956839,5.82025484,1718.2,1717.6,0.8202]
["bitfinex","ETHUSD",1745334957070,5.82039028,1718.1,1717.6,0.8202]
["bitfinex","ETHUSD",1745334957571,5.82056303,1718.1,1717.6,0.8202]
["bitfinex","ETHUSD",1745334957983,5.82085961,1718.0,1717.6,0.8202]
["bitfinex","ETHUSD",1745334958188,5.82027407,1718.2,1717.6,0.8202]
["bitfinex","ETHUSD",1745334958486,5.81852783,1718.7,1717.8,7.8820945]
["bitfinex","ETHUSD",1745334958787,5.8185352,1718.7,1717.9,3.7958]
["bitfinex","ETHUSD",1745334959097,5.8185352,1718.7,1718.0,0.7958]
["bitfinex","ETHUSD",1745334959581,17.8495296,1719.2,1718.2,3.7958]
["bitfinex","ETHUSD",1745334959792,5.81737525,1719.0,1718.3,0.7958]
["bitfinex","ETHUSD",1745334960299,0.58168192,1719.2,1718.4,7.9402799]
["bitfinex","ETHUSD",1745334960477,5.81621074,1719.4,1718.5,1.58982799]
["bitfinex","ETHUSD",1745334960679,11.451,1719.7,1718.7,8.6778945]
["bitfinex","ETHUSD",1745334960982,5.81455337,1719.9,1719.1,0.7958]
["bitfinex","ETHUSD",1745334961289,6.60474586,1720.2,1719.1,0.7958]
["bitfinex","ETHUSD",1745334961290,19.9824,1720.6,1719.3,8.6778945]
["bitfinex","ETHUSD",1745334961458,0.7914,1720.6,1719.7,0.7958]
["bitfinex","ETHUSD",1745334961658,5.81442793,1719.9,1719.4,0.7958]
["bitfinex","ETHUSD",1745334961985,5.81480975,1719.8,1719.4,0.7958]
["bitfinex","ETHUSD",1745334962192,11.449,1720.2,1719.4,0.7958]
["bitfinex","ETHUSD",1745334962193,5.81401909,1720.0,1719.4,0.7958]
["bitfinex","ETHUSD",1745334962351,5.81175689,1720.7,1719.6,0.7958]
["bitfinex","ETHUSD",1745334962685,6.39321186,1720.6,1719.7,0.05814171]
["bitfinex","ETHUSD",1745334962857,5.81203617,1720.6,1719.8,0.7958]
["bitfinex","ETHUSD",1745334963072,11.449,1720.8,1719.8,0.7958]
["bitfinex","ETHUSD",1745334963259,5.81231429,1720.5,1719.8,0.7958]
["bitfinex","ETHUSD",1745334963457,11.449,1720.8,1719.8,0.7958]
["bitfinex","ETHUSD",1745334963658,5.81246234,1720.5,1719.8,0.7958]
["bitfinex","ETHUSD",1745334963859,11.449,1720.8,1719.9,7.8820945]
["bitfinex","ETHUSD",1745334964147,31.4274,1721.3,1720.2,7.8820945]
["bitfinex","ETHUSD",1745334964589,0.4090371,1721.9,1720.4,1.3458]
["bitfinex","ETHUSD",1745334964757,0.4090371,1721.9,1721.5,0.7958]
["bitfinex","ETHUSD",1745334964951,0.4090371,1721.9,1721.8,8.6778945]
["bitfinex","ETHUSD",1745334965496,0.4090371,1721.9,1721.8,0.7958]
["bitfinex","ETHUSD",1745334965654,0.4090371,1721.9,1721.8,8.6778945]
["bitfinex","ETHUSD",1745334965852,0.4090371,1721.9,1721.8,0.7958]
["bitfinex","ETHUSD",1745334966086,0.4090371,1721.9,1721.8,8.6778945]
["bitfinex","ETHUSD",1745334966541,11.445,1723.1,1721.9,6.52727467]
["bitfinex","ETHUSD",1745334966782,12.1690371,1723.6,1722.2,0.7199]
["bitfinex","ETHUSD",1745334966993,5.80467342,1722.8,1722.2,0.7199]
["bitfinex","ETHUSD",1745334967149,5.80520196,1722.6,1722.2,0.7199]
["bitfinex","ETHUSD",1745334967345,5.80395797,1723.0,1722.2,0.7199]
["bitfinex","ETHUSD",1745334967545,5.80666941,1722.2,1721.8,0.7199]
["bitfinex","ETHUSD",1745334967782,5.80727436,1722.0,1721.8,0.7199]
["bitfinex","ETHUSD",1745334967967,5.80888956,1721.5,1721.1,0.7958]
["bitfinex","ETHUSD",1745334968168,5.80990006,1721.2,1721.1,0.7958]
["bitfinex","ETHUSD",1745334968496,39.0430945,1722.2,1720.5,0.7958]
["bitfinex","ETHUSD",1745334968497,5.81192607,1720.6,1720.5,0.7958]
["bitfinex","ETHUSD",1745334968680,5.81082901,1721.0,1720.5,0.7958]
["bitfinex","ETHUSD",1745334968997,5.8124485,1720.5,1719.7,0.7958]
["bitfinex","ETHUSD",1745334969194,5.81192607,1720.6,1719.7,0.7958]
["bitfinex","ETHUSD",1745334969561,5.81342418,1720.2,1719.7,0.7958]
["bitfinex","ETHUSD",1745334969760,5.81091289,1720.9,1719.7,0.7958]
["bitfinex","ETHUSD",1745334969985,5.81059266,1721.0,1719.7,0.7958]
["bitfinex","ETHUSD",1745334970196,17.24828115,1721.1,1719.8,0.7958]
["bitfinex","ETHUSD",1745334970364,17.24828115,1721.1,1719.8,8.6778945]
["bitfinex","ETHUSD",1745334970365,5.81155224,1720.8,1719.8,8.6778945]
["bitfinex","ETHUSD",1745334970565,5.81175193,1720.7,1719.8,8.6778945]
["bitfinex","ETHUSD",1745334971362,5.81164094,1720.7,1719.9,0.7958]
["bitfinex","ETHUSD",1745334971564,5.81078942,1721.0,1720.1,3.7958]
["bitfinex","ETHUSD",1745334971871,5.81147414,1720.8,1720.1,0.7958]
["bitfinex","ETHUSD",1745334972066,5.8118934,1720.7,1720.1,0.7958]
["bitfinex","ETHUSD",1745334972379,12.2284,1721.9,1720.4,5.81258311]
["bitfinex","ETHUSD",1745334972557,5.80873426,1721.6,1720.6,0.7958]
["bitfinex","ETHUSD",1745334972762,5.80873426,1721.6,1720.7,0.7958]
["bitfinex","ETHUSD",1745334972963,7.0307728,1721.8,1720.7,0.7958]
["bitfinex","ETHUSD",1745334973172,5.80949478,1721.4,1720.7,0.7958]
["bitfinex","ETHUSD",1745334973377,5.80855018,1721.6,1720.7,0.7958]
["bitfinex","ETHUSD",1745334973668,5.81005286,1721.2,1720.7,0.7958]
["bitfinex","ETHUSD",1745334973992,5.80973042,1721.3,1720.7,0.7958]
["bitfinex","ETHUSD",1745334974210,5.80979392,1721.3,1720.7,0.7958]
["bitfinex","ETHUSD",1745334974386,5.80898186,1721.5,1720.7,0.8539061]
["bitfinex","ETHUSD",1745334974591,5.80938493,1721.4,1720.7,0.7958]
["bitfinex","ETHUSD",1745334974792,11.61891596,1721.4,1720.7,0.7958]
["bitfinex","ETHUSD",1745334974991,5.8095671,1721.3,1720.7,0.7958]
["bitfinex","ETHUSD",1745334975378,5.80942214,1721.4,1720.8,0.05810576]
["bitfinex","ETHUSD",1745334975914,7.03082463,1721.8,1720.7,0.7958]
["bitfinex","ETHUSD",1745334976083,5.81009106,1721.2,1720.7,0.7958]
["bitfinex","ETHUSD",1745334976278,5.80973044,1721.3,1720.7,0.7958]
["bitfinex","ETHUSD",1745334976521,5.81009192,1721.2,1720.7,0.7958]
["bitfinex","ETHUSD",1745334976674,5.80889776,1721.5,1720.7,0.7958]
["bitfinex","ETHUSD",1745334976675,5.80888759,1721.5,1720.7,0.7958]
["bitfinex","ETHUSD",1745334976881,5.81141054,1720.8,1720.3,0.7958]
["bitfinex","ETHUSD",1745334977112,5.81161105,1720.7,1720.3,0.7958]
["bitfinex","ETHUSD",1745334977312,5.81260172,1720.4,1720.3,0.7958]
["bitfinex","ETHUSD",1745334977475,5.81227463,1720.5,1720.3,0.7958]
["bitfinex","ETHUSD",1745334977678,18.03530006,1721.2,1720.3,0.7958]
["bitfinex","ETHUSD",1745334977981,5.81230363,1720.5,1720.3,0.7958]
["bitfinex","ETHUSD",1745334978182,5.81179577,1720.7,1720.3,0.7958]
["bitfinex","ETHUSD",1745334978492,1.80353001,1721.1,1720.3,0.7958]
["bitfinex","ETHUSD",1745334978493,5.81249426,1720.5,1720.3,0.7958]
["bitfinex","ETHUSD",1745334978690,5.81260172,1720.4,1720.3,0.7958]
["bitfinex","ETHUSD",1745334979000,5.81281171,1720.4,1719.5,0.8022]
["bitfinex","ETHUSD",1745334979205,5.81293967,1720.3,1719.5,3.8022]
["bitfinex","ETHUSD",1745334979407,5.81267602,1720.4,1719.6,0.38022]
["bitfinex","ETHUSD",1745334979612,5.8129396,1720.3,1719.5,0.8022]
["bitfinex","ETHUSD",1745334979984,5.81510367,1719.7,1719.5,0.8022]
["bitfinex","ETHUSD",1745334980232,5.8132492,1720.3,1719.5,0.8022]
["bitfinex","ETHUSD",1745334980377,5.81132771,1720.8,1719.9,5.81429013]
["bitfinex","ETHUSD",1745334980577,1.33298876,1721.4,1720.1,0.8022]
["bitfinex","ETHUSD",1745334980877,5.81140213,1720.8,1720.1,0.8022]
["bitfinex","ETHUSD",1745334981083,5.812294,1720.5,1720.1,0.8022]
["bitfinex","ETHUSD",1745334981383,5.81221313,1720.6,1720.1,0.8022]
["bitfinex","ETHUSD",1745334981934,5.81175471,1720.7,1720.1,0.8022]
["bitfinex","ETHUSD",1745334981935,5.81327752,1720.2,1720.1,0.8022]
["bitfinex","ETHUSD",1745334982124,5.81362498,1720.1,1719.3,0.8022]
["bitfinex","ETHUSD",1745334982443,5.81407466,1720.0,1719.3,0.8022]
["bitfinex","ETHUSD",1745334982607,5.81361548,1720.1,1719.3,0.8022]
["bitfinex","ETHUSD",1745334982940,5.81564417,1719.5,1719.3,0.8022]
["bitfinex","ETHUSD",1745334983098,5.81533718,1719.6,1719.3,0.8022]
["bitfinex","ETHUSD",1745334983293,5.81579604,1719.5,1719.3,0.8022]
["bitfinex","ETHUSD",1745334983535,0.7521,1721.3,1719.3,0.8022]
["bitfinex","ETHUSD",1745334983697,5.81023763,1721.1,1719.6,0.8022]
["bitfinex","ETHUSD",1745334983896,0.7521,1720.7,1719.6,0.8022]
["bitfinex","ETHUSD",1745334984122,5.81238496,1720.5,1719.6,0.8022]
["bitfinex","ETHUSD",1745334984317,5.81283332,1720.4,1719.6,0.8022]
["bitfinex","ETHUSD",1745334984517,5.81254615,1720.5,1719.6,0.8022]
["bitfinex","ETHUSD",1745334984796,29.34272308,1721.0,1719.6,0.8022]
["bitfinex","ETHUSD",1745334984797,5.81267079,1720.4,1719.6,0.8022]
["bitfinex","ETHUSD",1745334985217,5.81091289,1720.9,1719.6,0.8022]
["bitfinex","ETHUSD",1745334985418,5.81178435,1720.7,1719.8,0.8022]
["bitfinex","ETHUSD",1745334985632,5.81125058,1720.8,1719.8,0.8022]
["bitfinex","ETHUSD",1745334985812,5.8125595,1720.5,1719.8,0.8022]
["bitfinex","ETHUSD",1745334986011,5.81210872,1720.6,1719.8,0.8022]
["bitfinex","ETHUSD",1745334986214,0.58117844,1720.7,1719.9,0.05813779]
["bitfinex","ETHUSD",1745334986215,5.81171951,1720.7,1719.9,0.05813779]
["bitfinex","ETHUSD",1745334986433,5.81188207,1720.7,1720.0,0.8207]
["bitfinex","ETHUSD",1745334986731,5.81105807,1720.9,1720.1,0.05812872]
["bitfinex","ETHUSD",1745334986938,5.81145131,1720.8,1720.1,0.05812872]
["bitfinex","ETHUSD",1745334987137,5.81105807,1720.9,1720.1,0.05812872]
["bitfinex","ETHUSD",1745334987299,5.81140759,1720.8,1720.1,0.05812872]
["bitfinex","ETHUSD",1745334987498,16.96078058,1721.0,1720.2,0.8207]
["bitfinex","ETHUSD",1745334987749,5.81136866,1720.8,1720.2,0.8207]
["bitfinex","ETHUSD",1745334988034,5.81163161,1720.7,1720.2,0.8207]
["bitfinex","ETHUSD",1745334988250,11.15,1721.0,1720.2,0.8207]
["bitfinex","ETHUSD",1745334988408,5.81145391,1720.8,1720.2,0.8207]
["bitfinex","ETHUSD",1745334988617,5.81240765,1720.5,1720.2,0.8207]
["bitfinex","ETHUSD",1745334988943,5.81204601,1720.6,1720.2,0.8207]
["bitfinex","ETHUSD",1745334989101,5.81175289,1720.7,1720.2,0.8207]
["bitfinex","ETHUSD",1745334989305,16.96072328,1721.0,1720.2,0.8207]
["bitfinex","ETHUSD",1745334989502,5.81180892,1720.7,1720.2,0.8207]
["bitfinex","ETHUSD",1745334989707,11.15,1721.0,1720.2,0.8207]
["bitfinex","ETHUSD",1745334990044,16.96073622,1721.0,1720.2,0.8207]
["bitfinex","ETHUSD",1745334990350,5.81311003,1720.3,1719.5,0.8207]
["bitfinex","ETHUSD",1745334990502,5.81335214,1720.2,1719.5,0.8207]
["bitfinex","ETHUSD",1745334990702,5.81346506,1720.2,1719.5,0.8207]
["bitfinex","ETHUSD",1745334990903,5.81373563,1720.1,1719.5,0.8207]
["bitfinex","ETHUSD",1745334991102,11.62692351,1720.2,1719.5,0.8207]
["bitfinex","ETHUSD",1745334991315,5.81334491,1720.2,1719.5,0.8207]
["bitfinex","ETHUSD",1745334991531,11.62633647,1720.3,1719.5,0.8207]
["bitfinex","ETHUSD",1745334991753,5.81363879,1720.1,1719.6,0.05814328]
["bitfinex","ETHUSD",1745334991902,5.81298895,1720.3,1719.6,0.05814328]
["bitfinex","ETHUSD",1745334992099,5.81125058,1720.8,1719.6,0.05814328]
["bitfinex","ETHUSD",1745334992304,5.81176341,1720.7,1719.7,0.8207]
["bitfinex","ETHUSD",1745334992607,11.15,1721.0,1719.9,0.8207]
["bitfinex","ETHUSD",1745334992820,11.15,1721.0,1720.1,5.81329001]
["bitfinex","ETHUSD",1745334993101,11.15,1721.0,1720.0,3.0581257]
["bitfinex","ETHUSD",1745334993102,16.95895076,1721.5,1720.3,0.8207]
["bitfinex","ETHUSD",1745334993303,5.80940572,1721.4,1720.5,0.8207]
["bitfinex","ETHUSD",1745334993522,12.92820508,1721.5,1720.6,0.0581095]
["bitfinex","ETHUSD",1745334993712,11.15,1721.5,1720.6,0.05810815]
["bitfinex","ETHUSD",1745334993948,11.15,1721.5,1720.7,0.8207]
["bitfinex","ETHUSD",1745334994111,11.15,1721.5,1720.8,0.05810679]
["bitfinex","ETHUSD",1745334994447,11.15,1721.5,1720.8,0.058104]
["bitfinex","ETHUSD",1745334994743,5.80881709,1721.6,1720.9,0.8207]
["bitfinex","ETHUSD",1745334994905,5.80813055,1721.8,1720.9,0.8207]
["bitfinex","ETHUSD",1745334995109,5.80665536,1722.2,1720.6,13.68110616]
["bitfinex","ETHUSD",1745334995110,5.80619348,1722.3,1721.4,5.80903712]
["bitfinex","ETHUSD",1745334995328,5.80450429,1722.8,1721.6,0.8207]
["bitfinex","ETHUSD",1745334995540,5.80517821,1722.6,1721.6,0.8207]
["bitfinex","ETHUSD",1745334995738,11.02735339,1722.9,1721.6,0.8207]
["bitfinex","ETHUSD",1745334995739,5.80733621,1722.0,1721.6,0.8207]
["bitfinex","ETHUSD",1745334995938,5.80745181,1722.0,1721.6,0.8207]
["bitfinex","ETHUSD",1745334996150,5.80707402,1722.1,1721.6,0.8207]
["bitfinex","ETHUSD",1745334996363,16.83177631,1722.9,1721.6,0.8207]
["bitfinex","ETHUSD",1745334996512,5.8067081,1722.2,1721.6,0.8207]
["bitfinex","ETHUSD",1745334996735,5.80668108,1722.2,1721.6,0.8207]
["bitfinex","ETHUSD",1745334997039,5.80734671,1722.0,1721.6,0.8207]
["bitfinex","ETHUSD",1745334997235,5.80711554,1722.1,1721.6,0.8207]
["bitfinex","ETHUSD",1745334997434,5.807335,1722.0,1721.6,0.8207]
["bitfinex","ETHUSD",1745334997679,5.80708176,1722.1,1721.6,0.8207]
["bitfinex","ETHUSD",1745334997993,5.80720888,1722.0,1721.6,0.8207]
["bitfinex","ETHUSD",1745334998191,5.80923792,1721.4,1721.2,0.7587]
["bitfinex","ETHUSD",1745334998349,5.80821281,1721.7,1720.7,0.7587]
["bitfinex","ETHUSD",1745334998674,5.81107112,1720.9,1720.7,0.7587]
["bitfinex","ETHUSD",1745334999256,5.81125058,1720.8,1720.7,0.7587]
["bitfinex","ETHUSD",1745334999453,5.81070023,1721.0,1720.1,0.43669553]
["bitfinex","ETHUSD",1745334999772,5.81070023,1721.0,1719.6,19.83043581]
["bitfinex","ETHUSD",1745334999773,5.81074158,1721.0,1720.2,0.7587]
["bitfinex","ETHUSD",1745334999996,11.62161447,1721.0,1720.2,0.7587]
["bitfinex","ETHUSD",1745335000156,5.81092864,1720.9,1720.2,0.7587]
["bitfinex","ETHUSD",1745335000367,5.81092864,1720.9,1720.3,0.0581196]
["bitfinex","ETHUSD",1745335000941,10.863,1721.8,1720.3,0.7587]
["bitfinex","ETHUSD",1745335001169,0.32284371,1721.7,1720.5,0.7587]
["bitfinex","ETHUSD",1745335001372,5.80917642,1721.5,1720.6,0.7587]
["bitfinex","ETHUSD",1745335001575,0.58091764,1721.5,1720.6,0.7587]
["bitfinex","ETHUSD",1745335001775,5.80943292,1721.4,1720.6,0.7587]
["bitfinex","ETHUSD",1745335002088,5.80828321,1721.7,1720.6,0.7587]
["bitfinex","ETHUSD",1745335002238,5.81038471,1721.1,1720.6,0.7587]
["bitfinex","ETHUSD",1745335002680,5.80992091,1721.2,1720.6,0.7587]
["bitfinex","ETHUSD",1745335002844,10.863,1721.2,1720.6,0.7587]
["bitfinex","ETHUSD",1745335003172,0.42477537,1722.3,1720.6,1.19121912]
["bitfinex","ETHUSD",1745335003173,10.862,1721.7,1720.6,1.19121912]
["bitfinex","ETHUSD",1745335003366,5.80911259,1721.5,1720.7,0.89010333]
["bitfinex","ETHUSD",1745335003561,5.80869559,1721.6,1720.8,0.832]
["bitfinex","ETHUSD",1745335003562,5.80874041,1721.6,1720.8,0.832]
["bitfinex","ETHUSD",1745335003743,5.8074269,1722.0,1721.0,6.64244387]
["bitfinex","ETHUSD",1745335003945,5.80762638,1721.9,1721.2,0.832]
["bitfinex","ETHUSD",1745335004404,5.80804245,1721.8,1721.2,0.832]
["bitfinex","ETHUSD",1745335004702,19.161,1722.1,1721.3,0.05808723]
["bitfinex","ETHUSD",1745335004901,5.80726906,1722.0,1721.4,0.832]
["bitfinex","ETHUSD",1745335005047,5.80802671,1721.8,1721.4,0.832]
["bitfinex","ETHUSD",1745335005249,5.80771287,1721.9,1721.4,0.832]
["bitfinex","ETHUSD",1745335005472,5.80667641,1722.2,1721.4,0.832]
["bitfinex","ETHUSD",1745335005680,0.58048412,1722.6,1721.6,0.832]
["bitfinex","ETHUSD",1745335005845,5.80490564,1722.7,1721.7,0.05807207]
["bitfinex","ETHUSD",1745335005846,5.80600614,1722.4,1721.7,0.05807207]
["bitfinex","ETHUSD",1745335006045,5.80633388,1722.3,1721.8,0.832]
["bitfinex","ETHUSD",1745335006488,5.80517821,1722.6,1721.8,0.832]
["bitfinex","ETHUSD",1745335006794,27.69301329,1722.8,1721.0,3.0]
["bitfinex","ETHUSD",1745335006795,5.80793148,1721.8,1721.0,0.832]
["bitfinex","ETHUSD",1745335006950,5.80846733,1721.7,1721.0,1.2602594]
["bitfinex","ETHUSD",1745335007281,5.80804511,1721.8,1721.0,1.2602594]
["bitfinex","ETHUSD",1745335007459,5.80834188,1721.7,1721.0,1.2602594]
["bitfinex","ETHUSD",1745335007657,5.80845506,1721.7,1721.0,1.2602594]
["bitfinex","ETHUSD",1745335007849,5.80720134,1722.0,1721.0,0.832]
["bitfinex","ETHUSD",1745335007850,5.80894279,1721.5,1721.0,0.832]
["bitfinex","ETHUSD",1745335008044,5.81013194,1721.2,1721.0,0.832]
["bitfinex","ETHUSD",1745335008249,5.81013194,1721.2,1719.9,16.84152346]
["bitfinex","ETHUSD",1745335008250,5.81023763,1721.1,1720.1,0.832]
["bitfinex","ETHUSD",1745335008476,5.80922504,1721.4,1720.5,0.832]
["bitfinex","ETHUSD",1745335008674,11.6209898,1721.1,1720.5,0.832]
["bitfinex","ETHUSD",1745335008850,5.81046365,1721.1,1720.5,0.832]
["bitfinex","ETHUSD",1745335009059,5.81060322,1721.0,1720.5,0.832]
["bitfinex","ETHUSD",1745335009572,5.81039157,1721.1,1720.5,0.832]
["bitfinex","ETHUSD",1745335009771,16.5555305,1723.2,1720.8,11.02735339]
["bitfinex","ETHUSD",1745335009970,5.80573193,1722.5,1720.9,4.10273534]
["bitfinex","ETHUSD",1745335010175,5.80573193,1722.5,1721.5,5.80862538]
["bitfinex","ETHUSD",1745335010372,10.861,1722.7,1721.3,3.0]
["bitfinex","ETHUSD",1745335010574,5.80634727,1722.3,1721.3,8.80955398]
["bitfinex","ETHUSD",1745335010752,5.8058761,1722.4,1721.3,8.8093223]
["bitfinex","ETHUSD",1745335010953,11.61289977,1722.3,1721.4,1.25000933]
["bitfinex","ETHUSD",1745335011148,5.80743416,1722.0,1721.4,1.19193223]
["bitfinex","ETHUSD",1745335011354,5.80704055,1722.1,1721.5,0.05807818]
["bitfinex","ETHUSD",1745335011694,5.80688055,1722.1,1721.4,0.311]
["bitfinex","ETHUSD",1745335012072,5.80745141,1722.0,1721.4,0.311]
["bitfinex","ETHUSD",1745335012257,5.80636944,1722.3,1721.4,0.311]
["bitfinex","ETHUSD",1745335012465,5.80551523,1722.5,1721.4,0.311]
["bitfinex","ETHUSD",1745335012665,5.80736799,1722.0,1721.4,0.311]
["bitfinex","ETHUSD",1745335012913,0.58055152,1722.4,1721.4,0.311]
["bitfinex","ETHUSD",1745335012914,5.80820189,1721.8,1721.4,0.311]
["bitfinex","ETHUSD",1745335013119,0.58055152,1722.4,1721.0,0.3113]
["bitfinex","ETHUSD",1745335013120,0.7522,1722.0,1721.0,0.3113]
["bitfinex","ETHUSD",1745335013405,5.80890713,1721.5,1721.0,0.3113]
["bitfinex","ETHUSD",1745335013709,5.8098836,1721.3,1721.0,0.3113]
["bitfinex","ETHUSD",1745335013916,5.80997666,1721.2,1721.0,0.3113]
["bitfinex","ETHUSD",1745335014062,11.61893963,1721.4,1721.0,0.3113]
["bitfinex","ETHUSD",1745335014267,5.80971763,1721.3,1721.0,0.3113]
["bitfinex","ETHUSD",1745335015006,5.80858733,1721.6,1721.0,0.3113]
["bitfinex","ETHUSD",1745335015178,5.80984616,1721.3,1721.0,0.3113]
["bitfinex","ETHUSD",1745335015378,5.80984616,1721.3,1720.3,0.3113]
["bitfinex","ETHUSD",1745335015612,5.80984616,1721.3,1720.2,0.05810929]
["bitfinex","ETHUSD",1745335015613,10.86,1721.5,1720.6,0.3113]
["bitfinex","ETHUSD",1745335015805,10.86,1721.5,1720.8,6.12226462]
["bitfinex","ETHUSD",1745335016017,24.96266194,1721.9,1721.0,6.12184807]
["bitfinex","ETHUSD",1745335016212,10.86,1722.1,1721.0,6.12184807]
["bitfinex","ETHUSD",1745335016213,16.66707351,1722.1,1721.2,0.3113]
["bitfinex","ETHUSD",1745335016429,5.80732347,1722.0,1721.2,0.3113]
["bitfinex","ETHUSD",1745335017023,5.80732347,1722.0,1721.3,0.05808323]
["bitfinex","ETHUSD",1745335017224,5.8075399,1721.9,1721.3,0.05808323]
["bitfinex","ETHUSD",1745335017425,5.80740549,1722.0,1721.3,0.36938324]
["bitfinex","ETHUSD",1745335017649,16.66700401,1722.1,1721.3,0.36938324]
["bitfinex","ETHUSD",1745335017998,5.80566525,1722.5,1721.5,3.3113]
["bitfinex","ETHUSD",1745335018206,5.80542235,1722.6,1721.8,0.3113]
["bitfinex","ETHUSD",1745335018435,12.51455305,1723.1,1721.8,0.3113]
["bitfinex","ETHUSD",1745335018436,5.80680794,1722.2,1721.8,0.3113]
["bitfinex","ETHUSD",1745335018606,5.80634434,1722.3,1721.8,0.3113]
["bitfinex","ETHUSD",1745335018807,5.80604084,1722.4,1721.8,0.3113]
["bitfinex","ETHUSD",1745335019011,5.80440652,1722.9,1721.8,5.80787547]
["bitfinex","ETHUSD",1745335019209,5.80461847,1722.8,1721.9,3.89208755]
["bitfinex","ETHUSD",1745335019519,5.80486296,1722.7,1721.9,3.89208755]
["bitfinex","ETHUSD",1745335019751,5.80472556,1722.8,1721.9,3.58078755]
["bitfinex","ETHUSD",1745335020056,5.80486263,1722.7,1722.0,0.3113]
["bitfinex","ETHUSD",1745335020205,5.80487319,1722.7,1722.0,0.3113]
["bitfinex","ETHUSD",1745335020405,5.80468057,1722.8,1722.0,1.14306723]
["bitfinex","ETHUSD",1745335020714,5.80443381,1722.9,1722.0,0.70050876]
["bitfinex","ETHUSD",1745335021041,5.80383052,1723.0,1722.0,0.70050876]
["bitfinex","ETHUSD",1745335021207,5.80481101,1722.8,1722.1,0.05805531]
["bitfinex","ETHUSD",1745335021537,5.80433369,1722.9,1722.1,0.05805531]
["bitfinex","ETHUSD",1745335021756,5.804643,1722.8,1722.1,0.05805531]
["bitfinex","ETHUSD",1745335022334,10.859,1723.1,1722.3,5.80618939]
["bitfinex","ETHUSD",1745335022525,19.154,1723.4,1722.5,0.3113]
["bitfinex","ETHUSD",1745335022707,5.8034937,1723.1,1722.0,0.38920876]
["bitfinex","ETHUSD",1745335022907,5.80568367,1722.5,1722.1,0.3113]
["bitfinex","ETHUSD",1745335023130,5.80568367,1722.5,1721.6,0.3113]
["bitfinex","ETHUSD",1745335023131,11.61334629,1722.2,1721.6,0.3113]
["bitfinex","ETHUSD",1745335023347,5.80501398,1722.7,1721.6,0.75242272]
["bitfinex","ETHUSD",1745335023348,5.80484123,1722.7,1721.6,0.75242272]
["bitfinex","ETHUSD",1745335023549,5.80484123,1722.7,1721.6,0.3113]
["bitfinex","ETHUSD",1745335023861,5.80610604,1722.4,1721.7,0.05807178]
["bitfinex","ETHUSD",1745335024036,5.80596381,1722.4,1721.7,0.05807178]
["bitfinex","ETHUSD",1745335024357,5.80498602,1722.7,1721.8,6.11899038]
["bitfinex","ETHUSD",1745335024564,5.80504089,1722.7,1722.0,0.3113]
["bitfinex","ETHUSD",1745335024724,5.80504089,1722.7,1722.1,0.05806234]
["bitfinex","ETHUSD",1745335024925,5.80396496,1723.0,1722.2,0.3113]
["bitfinex","ETHUSD",1745335025324,5.80434303,1722.9,1722.2,0.3113]
["bitfinex","ETHUSD",1745335025520,10.856,1723.3,1722.7,0.3113]
["bitfinex","ETHUSD",1745335025833,5.80316994,1723.2,1722.7,0.3113]
["bitfinex","ETHUSD",1745335026041,1.03391527,1723.6,1722.8,5.86242199]
["bitfinex","ETHUSD",1745335026362,0.7310371,1723.6,1723.0,0.3113]
["bitfinex","ETHUSD",1745335026559,0.7310371,1723.6,1723.1,5.80335737]
["bitfinex","ETHUSD",1745335026791,0.7310371,1723.6,1723.2,0.3113]
["bitfinex","ETHUSD",1745335026939,0.7310371,1723.6,1723.4,0.3113]
["bitfinex","ETHUSD",1745335027541,0.7310371,1723.6,1723.4,3.0]
["bitfinex","ETHUSD",1745335027542,0.4197371,1723.6,1723.4,3.0]
["bitfinex","ETHUSD",1745335027738,5.79880094,1724.5,1723.6,3.0]
["bitfinex","ETHUSD",1745335028050,5.79880094,1724.5,1723.5,6.65191603]
["bitfinex","ETHUSD",1745335028051,5.79925118,1724.4,1723.5,0.3]
["bitfinex","ETHUSD",1745335028252,5.79908772,1724.5,1723.6,7.85773044]
["bitfinex","ETHUSD",1745335028575,5.7977765,1724.8,1723.7,3.0]
["bitfinex","ETHUSD",1745335028779,1.32266502,1725.0,1723.7,3.0]
["bitfinex","ETHUSD",1745335028780,1.32266502,1725.0,1723.7,8.80123714]
["bitfinex","ETHUSD",1745335028987,5.79763295,1724.9,1723.9,13.65834238]
["bitfinex","ETHUSD",1745335029153,5.79763295,1724.9,1724.0,3.05798788]
["bitfinex","ETHUSD",1745335029496,1.02,1725.0,1724.3,3.0]
["bitfinex","ETHUSD",1745335029635,1.02,1725.0,1724.4,0.05798467]
["bitfinex","ETHUSD",1745335029976,1.02,1725.0,1724.1,3.0]
["bitfinex","ETHUSD",1745335030137,1.02,1725.0,1724.2,0.057986]
["bitfinex","ETHUSD",1745335030339,1.02,1725.0,1723.4,13.66010474]
["bitfinex","ETHUSD",1745335030340,5.79743753,1724.9,1723.4,13.66010474]
["bitfinex","ETHUSD",1745335030537,7.85773044,1724.8,1723.1,7.85773044]
["bitfinex","ETHUSD",1745335030789,5.79994205,1724.2,1723.1,13.66099167]
["bitfinex","ETHUSD",1745335031082,6.58010981,1724.7,1722.8,5.80448402]
["bitfinex","ETHUSD",1745335031083,10.834,1724.4,1722.8,7.85773044]
["bitfinex","ETHUSD",1745335031262,10.834,1724.4,1722.7,13.66239117]
["bitfinex","ETHUSD",1745335031263,5.8001276,1724.1,1722.7,13.66239117]
["bitfinex","ETHUSD",1745335031463,5.80043181,1724.1,1722.6,0.43518281]
["bitfinex","ETHUSD",1745335031663,5.80199659,1723.6,1722.4,0.3552016]
["bitfinex","ETHUSD",1745335031842,5.80223065,1723.5,1722.5,11.61062689]
["bitfinex","ETHUSD",1745335032039,6.38230133,1723.6,1722.6,0.05803676]
["bitfinex","ETHUSD",1745335032365,5.80168147,1723.7,1722.7,5.80481438]
["bitfinex","ETHUSD",1745335032673,0.782,1724.2,1723.1,5.80334738]
["bitfinex","ETHUSD",1745335032974,29.972,1724.3,1723.1,0.42535456]
["bitfinex","ETHUSD",1745335033180,5.8006161,1724.0,1723.1,0.92290197]
["bitfinex","ETHUSD",1745335033341,5.8001276,1724.1,1723.1,0.92290197]
["bitfinex","ETHUSD",1745335033544,5.80220158,1723.5,1722.5,16.63933503]
["bitfinex","ETHUSD",1745335033744,5.80369352,1723.1,1722.3,0.42792034]
["bitfinex","ETHUSD",1745335034049,5.80384159,1723.0,1722.0,5.80704248]
["bitfinex","ETHUSD",1745335034379,5.80384159,1723.0,1722.0,6.24269088]
["bitfinex","ETHUSD",1745335034590,5.80384159,1723.0,1722.0,0.4356484]
["bitfinex","ETHUSD",1745335034799,5.80469813,1722.8,1722.0,1.35994917]
["bitfinex","ETHUSD",1745335035089,16.63816739,1722.9,1721.5,16.64272993]
["bitfinex","ETHUSD",1745335035291,5.80544968,1722.6,1721.7,0.44472893]
["bitfinex","ETHUSD",1745335035458,5.80517821,1722.6,1721.3,11.00943947]
["bitfinex","ETHUSD",1745335035655,5.80674637,1722.2,1721.2,5.80970765]
["bitfinex","ETHUSD",1745335035850,5.80491884,1722.7,1721.4,5.80909214]
["bitfinex","ETHUSD",1745335035851,5.80604979,1722.4,1721.4,5.80909214]
["bitfinex","ETHUSD",1745335036179,0.782,1722.8,1721.5,5.80882666]
["bitfinex","ETHUSD",1745335036379,0.782,1722.8,1721.4,5.80901603]
["bitfinex","ETHUSD",1745335036550,5.80640327,1722.3,1721.3,6.39038968]
["bitfinex","ETHUSD",1745335036876,5.80590309,1722.4,1721.5,3.0]
["bitfinex","ETHUSD",1745335037059,5.80593131,1722.4,1721.6,0.35807307]
["bitfinex","ETHUSD",1745335037259,5.80484123,1722.7,1721.3,6.3903185]
["bitfinex","ETHUSD",1745335037472,5.80606398,1722.4,1721.5,3.0]
["bitfinex","ETHUSD",1745335037680,6.58655125,1722.8,1721.3,6.39040383]
["bitfinex","ETHUSD",1745335037681,5.80620836,1722.3,1721.6,0.05806882]
["bitfinex","ETHUSD",1745335037994,0.782,1722.8,1721.4,0.05807221]
["bitfinex","ETHUSD",1745335038178,0.782,1722.8,1721.4,0.0580776]
["bitfinex","ETHUSD",1745335038345,5.8070146,1722.1,1721.3,0.58097077]
["bitfinex","ETHUSD",1745335038679,5.80676604,1722.2,1721.4,0.05808011]
["bitfinex","ETHUSD",1745335038879,5.80779711,1721.9,1721.1,0.43534427]
["bitfinex","ETHUSD",1745335039049,5.80779711,1721.9,1720.9,5.8107528]
["bitfinex","ETHUSD",1745335039246,5.80686371,1722.1,1720.7,11.00943947]
["bitfinex","ETHUSD",1745335039445,5.80915738,1721.5,1720.6,19.5053693]
["bitfinex","ETHUSD",1745335039780,5.80686371,1722.1,1720.7,2.00863487]
["bitfinex","ETHUSD",1745335039977,5.80846161,1721.7,1720.6,5.81166884]
["bitfinex","ETHUSD",1745335040183,5.80767067,1721.9,1720.9,5.8107618]
["bitfinex","ETHUSD",1745335040379,5.80838098,1721.7,1720.8,3.0]
["bitfinex","ETHUSD",1745335040579,5.80803536,1721.8,1720.8,8.81108568]
["bitfinex","ETHUSD",1745335040884,0.782,1722.2,1720.4,11.44052588]
["bitfinex","ETHUSD",1745335041084,5.80787547,1721.8,1720.5,1.14405259]
["bitfinex","ETHUSD",1745335041381,5.80944652,1721.4,1720.6,0.05810714]
["bitfinex","ETHUSD",1745335041680,10.836,1721.7,1720.6,0.05810714]
["bitfinex","ETHUSD",1745335041879,5.80704221,1722.1,1720.8,5.8110464]
["bitfinex","ETHUSD",1745335041880,5.80805503,1721.8,1720.8,5.8110464]
["bitfinex","ETHUSD",1745335042180,5.8077118,1721.9,1720.9,5.81070615]
["bitfinex","ETHUSD",1745335042381,5.80720092,1722.0,1720.8,8.81111643]
["bitfinex","ETHUSD",1745335042549,17.42660336,1722.2,1720.9,0.88111164]
["bitfinex","ETHUSD",1745335042878,5.80842186,1721.7,1720.8,3.0]
["bitfinex","ETHUSD",1745335043079,11.62,1722.2,1721.0,0.55]
["bitfinex","ETHUSD",1745335043286,5.8056679,1722.5,1721.6,3.0]
["bitfinex","ETHUSD",1745335043447,5.80517821,1722.6,1721.6,0.05806968]
["bitfinex","ETHUSD",1745335043651,5.80750121,1722.0,1721.1,3.0]
["bitfinex","ETHUSD",1745335043888,5.80750121,1722.0,1721.2,0.3]
["bitfinex","ETHUSD",1745335044071,5.80705721,1722.1,1721.3,0.0580892]
["bitfinex","ETHUSD",1745335044249,5.80743599,1722.0,1721.3,0.0580892]
["bitfinex","ETHUSD",1745335044451,5.80743599,1722.0,1721.2,0.74465714]
["bitfinex","ETHUSD",1745335044651,19.145,1722.5,1721.2,0.74465714]
["bitfinex","ETHUSD",1745335044880,24.95063753,1722.5,1721.5,3.0]
["bitfinex","ETHUSD",1745335045086,5.80563753,1722.5,1721.7,3.0]
["bitfinex","ETHUSD",1745335045286,17.4248963,1722.7,1721.6,0.3]
["bitfinex","ETHUSD",1745335045586,17.42488258,1722.7,1721.4,3.0]
["bitfinex","ETHUSD",1745335045884,5.80577987,1722.5,1721.6,3.0]
["bitfinex","ETHUSD",1745335046085,5.80577987,1722.5,1721.6,8.80844991]
["bitfinex","ETHUSD",1745335046291,5.80538039,1722.6,1721.6,8.80837166]
["bitfinex","ETHUSD",1745335046466,5.80538039,1722.6,1721.7,8.80820315]
["bitfinex","ETHUSD",1745335046659,5.80534175,1722.6,1721.8,3.88082032]
["bitfinex","ETHUSD",1745335046847,5.80553151,1722.5,1721.8,0.88082032]
["bitfinex","ETHUSD",1745335047053,5.80534175,1722.6,1721.6,3.0]
["bitfinex","ETHUSD",1745335047252,5.80544125,1722.6,1721.6,14.61663492]
["bitfinex","ETHUSD",1745335047452,5.80544125,1722.6,1721.8,3.0]
["bitfinex","ETHUSD",1745335047693,5.80503544,1722.7,1721.9,0.05806471]
["bitfinex","ETHUSD",1745335047859,5.80468163,1722.8,1721.9,0.05806471]
["bitfinex","ETHUSD",1745335048063,5.80290331,1723.3,1722.1,0.55]
["bitfinex","ETHUSD",1745335048266,5.80184638,1723.6,1722.4,5.80579493]
["bitfinex","ETHUSD",1745335048484,0.005,1723.7,1722.2,0.60805324]
["bitfinex","ETHUSD",1745335048485,5.80350445,1723.1,1722.2,5.80638937]
["bitfinex","ETHUSD",1745335048801,5.80430689,1722.9,1722.1,0.43911454]
["bitfinex","ETHUSD",1745335048964,5.80430689,1722.9,1722.1,3.43911454]
["bitfinex","ETHUSD",1745335049173,5.80430689,1722.9,1722.1,4.4448554]
["bitfinex","ETHUSD",1745335049356,5.80398045,1723.0,1722.1,3.0]
["bitfinex","ETHUSD",1745335049667,5.80398045,1723.0,1722.1,3.44076714]
["bitfinex","ETHUSD",1745335049863,5.80430847,1722.9,1722.1,0.44076714]
["bitfinex","ETHUSD",1745335050050,5.80503579,1722.7,1721.9,0.88657919]
["bitfinex","ETHUSD",1745335050253,5.80385946,1723.0,1722.0,5.86507153]
["bitfinex","ETHUSD",1745335050254,5.80412956,1723.0,1722.0,5.86507153]
["bitfinex","ETHUSD",1745335050455,5.80453029,1722.8,1721.9,8.80735635]
["bitfinex","ETHUSD",1745335050697,5.80428742,1722.9,1721.9,9.24668833]
["bitfinex","ETHUSD",1745335050899,5.8045117,1722.8,1721.9,3.43933198]
["bitfinex","ETHUSD",1745335051054,5.8045117,1722.8,1721.9,0.43933198]
["bitfinex","ETHUSD",1745335051254,5.8045117,1722.8,1722.0,0.05806105]
["bitfinex","ETHUSD",1745335051691,11.60879702,1722.9,1722.0,3.05806105]
["bitfinex","ETHUSD",1745335051898,5.80473438,1722.8,1722.0,0.05806105]
["bitfinex","ETHUSD",1745335052094,5.80437514,1722.9,1722.0,3.05806105]
["bitfinex","ETHUSD",1745335052297,5.8036352,1723.1,1722.1,3.0]
["bitfinex","ETHUSD",1745335052597,10.839,1723.3,1722.3,6.35615738]
["bitfinex","ETHUSD",1745335052895,5.80304679,1723.3,1722.5,3.0]
["bitfinex","ETHUSD",1745335053099,5.80265264,1723.4,1722.5,3.0]
["bitfinex","ETHUSD",1745335053311,5.80299328,1723.3,1722.5,3.0]
["bitfinex","ETHUSD",1745335053614,5.80366168,1723.1,1722.3,3.0]
["bitfinex","ETHUSD",1745335053772,5.80366168,1723.1,1722.4,0.3]
["bitfinex","ETHUSD",1745335054114,5.80417697,1722.9,1722.2,11.138]
["bitfinex","ETHUSD",1745335054322,5.80464224,1722.8,1722.2,0.3]
["bitfinex","ETHUSD",1745335054516,5.80543422,1722.6,1721.9,0.42580672]
["bitfinex","ETHUSD",1745335054806,5.8034937,1723.1,1722.0,0.05806565]
["bitfinex","ETHUSD",1745335054807,5.80487212,1722.7,1722.0,0.05806565]
["bitfinex","ETHUSD",1745335055023,5.80407278,1723.0,1721.7,7.85000532]
["bitfinex","ETHUSD",1745335055313,5.80494593,1722.7,1721.8,5.8659196]
["bitfinex","ETHUSD",1745335055515,5.80466225,1722.8,1721.9,5.80740199]
["bitfinex","ETHUSD",1745335055686,5.80502895,1722.7,1722.0,0.63880005]
["bitfinex","ETHUSD",1745335056008,5.80502895,1722.7,1722.0,0.05805985]
["bitfinex","ETHUSD",1745335056202,5.80473227,1722.8,1722.0,0.05805985]
["bitfinex","ETHUSD",1745335056781,5.80484548,1722.7,1722.0,0.05805985]
["bitfinex","ETHUSD",1745335056980,5.80471374,1722.8,1722.0,0.05805985]
["bitfinex","ETHUSD",1745335057298,29.978,1723.2,1722.1,3.0]
["bitfinex","ETHUSD",1745335057486,5.80387689,1723.0,1722.2,0.3]
["bitfinex","ETHUSD",1745335057805,5.80515819,1722.7,1721.9,0.4436082]
["bitfinex","ETHUSD",1745335058017,5.80499619,1722.7,1721.8,5.80784073]
["bitfinex","ETHUSD",1745335058311,5.80441554,1722.9,1722.0,8.80711107]
["bitfinex","ETHUSD",1745335058626,5.8037557,1723.1,1722.1,0.05805456]
["bitfinex","ETHUSD",1745335058820,5.80393527,1723.0,1722.1,8.86478193]
["bitfinex","ETHUSD",1745335059112,29.978,1723.2,1722.2,0.88647819]
["bitfinex","ETHUSD",1745335059273,5.80397822,1723.0,1722.1,3.0]
["bitfinex","ETHUSD",1745335059475,5.80397822,1723.0,1722.1,8.80669312]
["bitfinex","ETHUSD",1745335059670,11.60806764,1723.0,1722.1,8.80669312]
["bitfinex","ETHUSD",1745335059874,5.80397822,1723.0,1722.1,8.86474703]
["bitfinex","ETHUSD",1745335060415,5.80397822,1723.0,1722.1,14.6714134]
["bitfinex","ETHUSD",1745335060627,5.80397926,1723.0,1722.2,1.46714134]
["bitfinex","ETHUSD",1745335060834,5.80397926,1723.0,1722.3,0.5807]
["bitfinex","ETHUSD",1745335060990,0.005,1723.7,1722.3,0.05805256]
["bitfinex","ETHUSD",1745335061214,10.829,1723.7,1722.3,7.85000532]
["bitfinex","ETHUSD",1745335061515,5.80341723,1723.2,1722.5,3.0]
["bitfinex","ETHUSD",1745335061826,1.0829,1723.6,1722.5,3.0]
["bitfinex","ETHUSD",1745335061827,5.80301993,1723.3,1722.5,3.0]
["bitfinex","ETHUSD",1745335062139,1.0829,1723.6,1722.5,3.0]
["bitfinex","ETHUSD",1745335062420,1.0829,1723.6,1722.6,0.05804543]
["bitfinex","ETHUSD",1745335062421,5.80283144,1723.3,1722.6,0.05804543]
["bitfinex","ETHUSD",1745335062621,5.80312301,1723.3,1722.5,3.05804542]
["bitfinex","ETHUSD",1745335062787,5.80312301,1723.3,1722.6,0.30580454]
["bitfinex","ETHUSD",1745335062988,5.80312187,1723.3,1722.6,0.30580454]
["bitfinex","ETHUSD",1745335063188,5.80310077,1723.3,1722.7,0.05804206]
["bitfinex","ETHUSD",1745335063390,10.829,1723.7,1722.7,0.05803977]
["bitfinex","ETHUSD",1745335063586,10.829,1723.7,1722.6,0.30580454]
["bitfinex","ETHUSD",1745335063587,5.80299477,1723.3,1722.6,0.30580454]
["bitfinex","ETHUSD",1745335063814,5.80283312,1723.3,1722.6,0.30580454]
["bitfinex","ETHUSD",1745335064018,5.80331986,1723.2,1722.6,0.30580454]
["bitfinex","ETHUSD",1745335064219,11.60680954,1723.2,1722.6,0.30580454]
["bitfinex","ETHUSD",1745335064487,5.80331986,1723.2,1722.4,3.78500053]
["bitfinex","ETHUSD",1745335064695,5.80214679,1723.5,1722.4,0.78500053]
["bitfinex","ETHUSD",1745335064893,5.80394106,1723.0,1722.2,10.823]
["bitfinex","ETHUSD",1745335065211,5.80189667,1723.6,1722.4,5.80564751]
["bitfinex","ETHUSD",1745335065415,11.60616815,1723.3,1722.4,5.80564751]
["bitfinex","ETHUSD",1745335065622,5.80316027,1723.2,1722.3,6.44484455]
["bitfinex","ETHUSD",1745335065818,5.8036244,1723.1,1722.3,3.5807]
["bitfinex","ETHUSD",1745335066130,5.80423286,1722.9,1722.4,0.35807]
["bitfinex","ETHUSD",1745335066336,5.80385959,1723.0,1722.4,0.35807]
["bitfinex","ETHUSD",1745335066505,5.80385959,1723.0,1722.2,10.823]
["bitfinex","ETHUSD",1745335066711,5.80442278,1722.9,1722.2,11.31535204]
["bitfinex","ETHUSD",1745335067017,0.7549,1723.2,1722.2,0.43429882]
["bitfinex","ETHUSD",1745335067018,5.80460084,1722.8,1722.2,0.43429882]
["bitfinex","ETHUSD",1745335067221,5.80383052,1723.0,1721.6,5.80827223]
["bitfinex","ETHUSD",1745335067397,5.80494109,1722.7,1721.5,14.23946653]
["bitfinex","ETHUSD",1745335067594,5.80653056,1722.2,1721.6,1.42394665]
["bitfinex","ETHUSD",1745335067798,10.822,1722.5,1721.5,0.42738794]
["bitfinex","ETHUSD",1745335068010,5.80616712,1722.4,1721.6,0.05807877]
["bitfinex","ETHUSD",1745335068210,16.62756547,1722.5,1721.6,5.86660495]
["bitfinex","ETHUSD",1745335068410,16.62756547,1722.5,1721.6,0.05807877]
["bitfinex","ETHUSD",1745335068617,5.80595819,1722.4,1721.6,0.05807877]
["bitfinex","ETHUSD",1745335068811,5.80595819,1722.4,1721.6,0.70283365]
["bitfinex","ETHUSD",1745335069029,16.62772676,1722.5,1721.6,9.51137871]
["bitfinex","ETHUSD",1745335069230,5.80589519,1722.4,1721.6,3.70283365]
["bitfinex","ETHUSD",1745335069733,5.80635403,1722.3,1721.6,0.70283365]
["bitfinex","ETHUSD",1745335069923,5.80653258,1722.2,1721.5,0.49315775]
["bitfinex","ETHUSD",1745335070124,5.80653258,1722.2,1721.5,0.05807657]
["bitfinex","ETHUSD",1745335070437,5.80631067,1722.3,1721.5,0.05807657]
["bitfinex","ETHUSD",1745335070748,5.80668076,1722.2,1721.5,0.05807657]
["bitfinex","ETHUSD",1745335070902,5.80631067,1722.3,1721.4,3.0]
["bitfinex","ETHUSD",1745335070903,5.8062924,1722.3,1721.4,3.0]
["bitfinex","ETHUSD",1745335071102,5.80586714,1722.4,1721.5,0.35807486]
["bitfinex","ETHUSD",1745335071325,5.80586714,1722.4,1721.5,6.16681981]
["bitfinex","ETHUSD",1745335071538,10.822,1722.5,1721.5,0.73608087]
["bitfinex","ETHUSD",1745335071729,5.80669956,1722.2,1721.5,0.43608087]
["bitfinex","ETHUSD",1745335072036,5.80669956,1722.2,1721.5,0.05807926]
["bitfinex","ETHUSD",1745335072254,5.80638506,1722.3,1721.4,8.80922391]
["bitfinex","ETHUSD",1745335072542,5.80701064,1722.1,1721.4,0.42825953]
["bitfinex","ETHUSD",1745335072706,5.80701064,1722.1,1721.2,6.10988547]
["bitfinex","ETHUSD",1745335073039,5.80628466,1722.3,1721.3,3.61098855]
["bitfinex","ETHUSD",1745335073204,5.80738303,1722.0,1721.3,0.61098855]
["bitfinex","ETHUSD",1745335073403,5.80738303,1722.0,1721.2,3.3]
["bitfinex","ETHUSD",1745335073706,5.80768471,1721.9,1721.2,0.3]
["bitfinex","ETHUSD",1745335073909,5.80768471,1721.9,1721.1,3.0]
["bitfinex","ETHUSD",1745335074153,5.80809285,1721.8,1721.1,3.36391804]
["bitfinex","ETHUSD",1745335074465,5.80809285,1721.8,1720.9,10.822]
["bitfinex","ETHUSD",1745335074762,0.7549,1722.0,1720.9,0.43665336]
["bitfinex","ETHUSD",1745335074967,5.80968675,1721.3,1720.3,13.66275082]
["bitfinex","ETHUSD",1745335075138,5.80968675,1721.3,1720.4,1.36627508]
["bitfinex","ETHUSD",1745335075306,5.81001349,1721.2,1720.4,1.36627508]
["bitfinex","ETHUSD",1745335075502,5.80922504,1721.4,1720.4,1.36627508]
["bitfinex","ETHUSD",1745335075741,11.62234917,1720.9,1720.0,13.66392561]
["bitfinex","ETHUSD",1745335075926,10.826,1721.2,1720.1,3.05812069]
["bitfinex","ETHUSD",1745335076245,10.826,1721.2,1719.3,0.61401758]
["bitfinex","ETHUSD",1745335076246,5.81211285,1720.6,1719.7,5.81472409]
["bitfinex","ETHUSD",1745335076407,5.81177454,1720.7,1719.8,0.0581346]
["bitfinex","ETHUSD",1745335076611,0.8319,1721.1,1719.8,0.0581346]
["bitfinex","ETHUSD",1745335076612,5.81147115,1720.8,1719.9,8.81428793]
["bitfinex","ETHUSD",1745335076911,5.81106909,1720.9,1720.0,0.88142879]
["bitfinex","ETHUSD",1745335077132,5.8103374,1721.1,1720.2,5.8131317]
["bitfinex","ETHUSD",1745335077332,11.62148337,1721.0,1720.2,3.0]
["bitfinex","ETHUSD",1745335077508,5.81059498,1721.0,1720.1,3.0]
["bitfinex","ETHUSD",1745335077716,35.78194804,1721.2,1720.0,0.88142879]
["bitfinex","ETHUSD",1745335077911,5.81185901,1720.7,1720.0,0.88142879]
["bitfinex","ETHUSD",1745335078108,5.81219572,1720.6,1719.7,6.25762624]
["bitfinex","ETHUSD",1745335078308,8.62270532,1720.9,1719.8,0.05813329]
["bitfinex","ETHUSD",1745335078509,8.62270532,1720.9,1719.6,0.05813933]
["bitfinex","ETHUSD",1745335078510,5.8115883,1720.7,1719.6,0.05813933]
["bitfinex","ETHUSD",1745335078714,5.81261614,1720.4,1719.6,3.05813933]
["bitfinex","ETHUSD",1745335078913,16.64111913,1720.6,1719.6,0.49746458]
["bitfinex","ETHUSD",1745335079139,16.64122254,1720.6,1719.6,6.31255223]
["bitfinex","ETHUSD",1745335079468,10.829,1720.6,1719.7,0.63125522]
["bitfinex","ETHUSD",1745335079611,16.64108205,1720.6,1719.8,0.05813401]
["bitfinex","ETHUSD",1745335080153,10.829,1720.6,1719.8,0.0581337]
["bitfinex","ETHUSD",1745335080315,16.64103674,1720.6,1719.7,9.44595329]
["bitfinex","ETHUSD",1745335080515,16.64103674,1720.6,1719.8,0.94459533]
["bitfinex","ETHUSD",1745335080710,10.829,1720.6,1719.8,0.94459533]
["bitfinex","ETHUSD",1745335080946,16.64120523,1720.6,1719.9,0.05813408]
["bitfinex","ETHUSD",1745335081252,5.81311193,1720.3,1719.7,0.63125522]
["bitfinex","ETHUSD",1745335081411,10.829,1720.6,1719.8,0.05814286]
["bitfinex","ETHUSD",1745335081615,5.81240144,1720.5,1719.7,0.05813611]
["bitfinex","ETHUSD",1745335081841,10.829,1720.6,1719.4,7.85000532]
["bitfinex","ETHUSD",1745335082048,10.829,1720.6,1719.5,8.87374171]
["bitfinex","ETHUSD",1745335082207,16.64112365,1720.6,1719.7,3.0]
["bitfinex","ETHUSD",1745335082407,22.45330713,1720.6,1719.8,0.35813736]
["bitfinex","ETHUSD",1745335082607,5.81260471,1720.4,1719.8,0.3]
["bitfinex","ETHUSD",1745335082821,5.81246302,1720.5,1719.8,0.3]
["bitfinex","ETHUSD",1745335083042,10.829,1720.6,1719.6,3.0]
["bitfinex","ETHUSD",1745335083043,10.829,1720.6,1719.6,0.44367802]
["bitfinex","ETHUSD",1745335083247,5.81372194,1720.1,1719.5,0.05814047]
["bitfinex","ETHUSD",1745335083555,11.62775141,1720.1,1719.9,0.5]
["bitfinex","ETHUSD",1745335083732,5.81346355,1720.2,1719.9,0.5]
["bitfinex","ETHUSD",1745335083930,5.81374322,1720.1,1719.9,0.5]
["bitfinex","ETHUSD",1745335084244,5.81310733,1720.3,1719.9,0.5]
["bitfinex","ETHUSD",1745335084549,6.58544835,1720.4,1719.9,0.5]
["bitfinex","ETHUSD",1745335084550,5.8128192,1720.4,1719.9,0.5]
["bitfinex","ETHUSD",1745335084749,5.81305604,1720.3,1719.9,0.5]
["bitfinex","ETHUSD",1745335084955,5.81281644,1720.4,1719.9,0.5]
["bitfinex","ETHUSD",1745335085165,5.81332824,1720.2,1719.9,0.5]
["bitfinex","ETHUSD",1745335085643,5.81363397,1720.1,1719.9,0.5]
["bitfinex","ETHUSD",1745335085848,5.81395348,1720.0,1719.9,0.5]
["bitfinex","ETHUSD",1745335086320,5.8146296,1719.8,1718.8,0.34291952]
["bitfinex","ETHUSD",1745335086526,0.7727,1719.1,1718.4,0.4090371]
["bitfinex","ETHUSD",1745335086879,5.81848586,1718.7,1718.4,0.4090371]
["bitfinex","ETHUSD",1745335087052,5.81884968,1718.6,1718.4,0.4090371]
["bitfinex","ETHUSD",1745335087438,5.81902822,1718.5,1718.4,0.4090371]
["bitfinex","ETHUSD",1745335087622,6.59172822,1718.5,1718.4,0.4090371]
["bitfinex","ETHUSD",1745335088024,5.81870384,1718.6,1718.4,0.4090371]
["bitfinex","ETHUSD",1745335088253,5.81902822,1718.5,1718.4,0.4090371]
["bitfinex","ETHUSD",1745335088459,5.8186957,1718.6,1718.4,0.4090371]
["bitfinex","ETHUSD",1745335088761,7.48176457,1718.6,1718.4,0.4090371]
["bitfinex","ETHUSD",1745335089052,5.81902822,1718.5,1718.4,0.4090371]
["bitfinex","ETHUSD",1745335089368,5.81936685,1718.4,1717.5,0.49346809]
["bitfinex","ETHUSD",1745335089568,7.48177045,1718.6,1717.5,6.25754031]
["bitfinex","ETHUSD",1745335089772,6.56736365,1718.5,1717.5,6.25754031]
["bitfinex","ETHUSD",1745335089923,0.74817705,1718.5,1717.5,6.25741216]
["bitfinex","ETHUSD",1745335090125,5.81940208,1718.4,1717.5,0.43526415]
["bitfinex","ETHUSD",1745335090341,6.56748216,1718.5,1717.5,5.82224275]
["bitfinex","ETHUSD",1745335090664,5.81938096,1718.4,1717.6,3.0]
["bitfinex","ETHUSD",1745335090985,5.81986405,1718.3,1717.6,0.05820665]
["bitfinex","ETHUSD",1745335091193,6.47631387,1718.4,1717.5,3.0]
["bitfinex","ETHUSD",1745335091395,6.47624766,1718.4,1717.4,5.82254339]
["bitfinex","ETHUSD",1745335091560,6.47624766,1718.4,1717.5,3.0]
["bitfinex","ETHUSD",1745335091889,0.64762477,1718.3,1717.5,3.0]
["bitfinex","ETHUSD",1745335092056,5.81940698,1718.4,1717.5,3.0]
["bitfinex","ETHUSD",1745335092257,5.82051045,1718.1,1717.4,0.42812225]
["bitfinex","ETHUSD",1745335092599,5.82073627,1718.0,1717.2,10.834]
["bitfinex","ETHUSD",1745335093091,5.82112843,1717.9,1717.2,11.27141642]
["bitfinex","ETHUSD",1745335093293,6.62298757,1718.2,1717.2,17.09471056]
["bitfinex","ETHUSD",1745335093495,5.81952665,1718.4,1717.4,5.82261132]
["bitfinex","ETHUSD",1745335093698,5.81952665,1718.4,1717.3,5.31769203]
["bitfinex","ETHUSD",1745335093699,0.74817705,1718.5,1717.5,0.05820828]
["bitfinex","ETHUSD",1745335093989,5.81870186,1718.6,1717.6,0.55]
["bitfinex","ETHUSD",1745335094189,5.81870186,1718.6,1717.7,3.0]
["bitfinex","ETHUSD",1745335094436,5.81872652,1718.6,1717.8,0.05820121]
["bitfinex","ETHUSD",1745335094558,5.81889795,1718.6,1717.8,0.05819985]
["bitfinex","ETHUSD",1745335094897,5.81972747,1718.3,1717.5,0.55]
["bitfinex","ETHUSD",1745335095188,5.82018361,1718.2,1717.3,1.70947106]
["bitfinex","ETHUSD",1745335095357,1.16392708,1718.3,1717.0,13.67407494]
["bitfinex","ETHUSD",1745335095554,5.82057314,1718.1,1717.2,0.05821506]
["bitfinex","ETHUSD",1745335095792,0.8029,1718.3,1717.2,0.05821506]
["bitfinex","ETHUSD",1745335095988,5.82022563,1718.2,1717.2,0.44160223]
["bitfinex","ETHUSD",1745335096293,5.82022563,1718.2,1717.2,3.0]
["bitfinex","ETHUSD",1745335096294,5.82055658,1718.1,1717.2,3.0]
["bitfinex","ETHUSD",1745335096459,5.81995489,1718.3,1717.3,3.55]
["bitfinex","ETHUSD",1745335096660,0.8029,1718.6,1717.6,3.0]
["bitfinex","ETHUSD",1745335096887,5.8190891,1718.5,1717.7,3.05821135]
["bitfinex","ETHUSD",1745335097200,5.8191922,1718.5,1717.5,3.0]
["bitfinex","ETHUSD",1745335097365,5.82029211,1718.2,1717.3,3.0]
["bitfinex","ETHUSD",1745335097570,5.82039743,1718.1,1717.3,3.0]
["bitfinex","ETHUSD",1745335097766,1.16406895,1718.1,1717.0,0.34616155]
["bitfinex","ETHUSD",1745335097993,1.16406895,1718.1,1716.8,5.82467789]
["bitfinex","ETHUSD",1745335097994,5.82206156,1717.7,1716.8,5.82472179]
["bitfinex","ETHUSD",1745335098207,5.82072176,1718.0,1716.7,0.4090371]
["bitfinex","ETHUSD",1745335098406,5.8230587,1717.4,1716.7,0.4090371]
["bitfinex","ETHUSD",1745335098604,5.82290275,1717.4,1716.7,0.4090371]
["bitfinex","ETHUSD",1745335098910,5.82139946,1717.8,1716.7,0.4090371]
["bitfinex","ETHUSD",1745335099070,0.8137,1717.9,1716.7,3.85068293]
["bitfinex","ETHUSD",1745335099417,0.8137,1717.9,1716.9,3.0]
["bitfinex","ETHUSD",1745335099710,0.8137,1717.9,1716.7,9.23400532]
["bitfinex","ETHUSD",1745335099711,5.8226906,1717.5,1716.7,0.4090371]
["bitfinex","ETHUSD",1745335099904,5.82168277,1717.8,1716.7,0.84492745]
["bitfinex","ETHUSD",1745335100205,6.48508804,1717.8,1716.7,11.25904242]
["bitfinex","ETHUSD",1745335100407,0.66353828,1717.8,1716.9,3.0]
["bitfinex","ETHUSD",1745335100616,0.66353828,1717.8,1716.8,8.82463579]
["bitfinex","ETHUSD",1745335100617,5.82161974,1717.8,1716.8,8.82463579]
["bitfinex","ETHUSD",1745335100917,0.8137,1717.9,1716.7,0.4090371]
["bitfinex","ETHUSD",1745335101086,6.63507084,1717.9,1716.7,0.4090371]
["bitfinex","ETHUSD",1745335101280,5.82268559,1717.5,1716.8,0.05823676]
["bitfinex","ETHUSD",1745335101685,5.82312023,1717.3,1716.7,0.4090371]
["bitfinex","ETHUSD",1745335101942,5.82356565,1717.2,1716.7,0.4090371]
["bitfinex","ETHUSD",1745335102215,5.82346483,1717.2,1716.7,0.4090371]
["bitfinex","ETHUSD",1745335102599,5.82330006,1717.3,1716.7,0.4090371]
["bitfinex","ETHUSD",1745335102915,5.82383043,1717.1,1716.7,0.4090371]
["bitfinex","ETHUSD",1745335103078,5.82344237,1717.2,1716.7,0.4090371]
["bitfinex","ETHUSD",1745335103283,5.82392313,1717.1,1716.7,0.4090371]
["bitfinex","ETHUSD",1745335103478,0.58234424,1717.2,1716.7,0.4090371]
["bitfinex","ETHUSD",1745335103714,5.82446118,1716.9,1716.7,0.4090371]
["bitfinex","ETHUSD",1745335103900,5.82563504,1716.6,1715.5,27.03900532]
["bitfinex","ETHUSD",1745335104095,5.82559485,1716.6,1715.7,5.82830956]
["bitfinex","ETHUSD",1745335104387,6.40815434,1716.6,1715.7,6.99400886]
["bitfinex","ETHUSD",1745335104587,16.64969427,1716.9,1715.9,5.82760853]
["bitfinex","ETHUSD",1745335104786,5.82483358,1716.8,1715.9,5.82765533]
["bitfinex","ETHUSD",1745335104988,10.825,1716.9,1716.0,0.0582584]
["bitfinex","ETHUSD",1745335105217,10.825,1716.9,1716.2,3.0]
["bitfinex","ETHUSD",1745335105414,16.64962259,1716.9,1716.7,0.001253]
["bitfinex","ETHUSD",1745335105718,8.27348438,1716.8,1716.7,0.001253]
["bitfinex","ETHUSD",1745335106086,7.48998438,1716.8,1716.7,0.001253]
["bitfinex","ETHUSD",1745335106294,10.825,1716.9,1716.7,0.001253]
["bitfinex","ETHUSD",1745335106487,0.58234424,1717.2,1716.7,0.001253]
["bitfinex","ETHUSD",1745335106805,6.60625561,1717.4,1716.7,0.001253]
["bitfinex","ETHUSD",1745335107112,5.82474407,1716.9,1716.7,0.001253]
["bitfinex","ETHUSD",1745335107423,5.82448112,1716.9,1716.7,0.001253]
["bitfinex","ETHUSD",1745335107619,5.82343349,1717.2,1716.7,0.001253]
["bitfinex","ETHUSD",1745335107922,5.82377263,1717.1,1716.7,0.001253]
["bitfinex","ETHUSD",1745335108123,6.6082903,1716.8,1716.7,0.001253]
["bitfinex","ETHUSD",1745335108421,5.82727296,1716.1,1715.1,5.83038432]
["bitfinex","ETHUSD",1745335108630,5.8278516,1715.9,1715.2,0.05828785]
["bitfinex","ETHUSD",1745335108828,5.82762835,1716.0,1715.1,5.88878908]
["bitfinex","ETHUSD",1745335108989,5.82786127,1715.9,1715.2,0.58887891]
["bitfinex","ETHUSD",1745335109190,5.82786127,1715.9,1715.1,3.0]
["bitfinex","ETHUSD",1745335109467,5.82786127,1715.9,1715.0,23.24766769]
["bitfinex","ETHUSD",1745335109620,17.44047089,1716.2,1715.2,5.82991311]
["bitfinex","ETHUSD",1745335109825,5.82747293,1716.1,1715.3,0.05828716]
["bitfinex","ETHUSD",1745335110100,5.82798568,1715.9,1715.0,7.02611465]
["bitfinex","ETHUSD",1745335110300,11.6135,1716.2,1715.3,5.82987325]
["bitfinex","ETHUSD",1745335110535,5.82697128,1716.2,1715.3,5.82977648]
["bitfinex","ETHUSD",1745335110696,5.82697128,1716.2,1715.3,3.0]
["bitfinex","ETHUSD",1745335110896,5.82699766,1716.2,1715.3,8.82963939]
["bitfinex","ETHUSD",1745335111113,5.82699766,1716.2,1715.0,7.02199165]
["bitfinex","ETHUSD",1745335111114,5.82782275,1716.0,1715.0,1.19115454]
["bitfinex","ETHUSD",1745335111315,5.82874401,1715.7,1715.0,1.19115454]
["bitfinex","ETHUSD",1745335111630,6.40950717,1716.2,1715.0,1.19115454]
["bitfinex","ETHUSD",1745335111631,5.82950824,1715.5,1715.0,0.84468535]
["bitfinex","ETHUSD",1745335111938,14.46406913,1715.1,1715.0,0.4090371]
["bitfinex","ETHUSD",1745335112090,5.83167055,1714.8,1713.4,13.68634795]
["bitfinex","ETHUSD",1745335112297,0.7835,1715.1,1714.0,5.83402766]
["bitfinex","ETHUSD",1745335112298,0.58316706,1714.7,1714.0,5.83402766]
["bitfinex","ETHUSD",1745335112495,0.7835,1715.1,1713.9,5.83462788]
["bitfinex","ETHUSD",1745335112706,5.83114185,1715.0,1714.0,0.05833642]
["bitfinex","ETHUSD",1745335112926,5.8320401,1714.7,1714.0,0.5031034]
["bitfinex","ETHUSD",1745335113125,13.68025806,1715.2,1713.5,39.25564012]
["bitfinex","ETHUSD",1745335113126,0.7835,1714.9,1713.5,39.25564012]
["bitfinex","ETHUSD",1745335113349,5.83208742,1714.7,1713.7,5.83502401]
["bitfinex","ETHUSD",1745335113651,5.83208742,1714.7,1713.5,1.71381655]
["bitfinex","ETHUSD",1745335113652,0.58320874,1714.7,1713.5,8.63755438]
["bitfinex","ETHUSD",1745335113953,5.83056381,1715.1,1713.8,5.83475094]
["bitfinex","ETHUSD",1745335114306,14.46378634,1715.2,1713.9,5.83455944]
["bitfinex","ETHUSD",1745335114612,5.83084271,1715.1,1714.2,3.0]
["bitfinex","ETHUSD",1745335114846,5.83187159,1714.8,1713.8,18.68800532]
["bitfinex","ETHUSD",1745335115011,6.41514603,1714.7,1713.8,18.54165191]
["bitfinex","ETHUSD",1745335115343,5.8334083,1714.3,1713.5,0.78754906]
["bitfinex","ETHUSD",1745335115514,5.83326809,1714.4,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335115715,0.7835,1714.6,1713.4,5.83606902]
["bitfinex","ETHUSD",1745335115916,0.7835,1714.6,1713.4,5.83619129]
["bitfinex","ETHUSD",1745335116116,5.83341494,1714.3,1713.4,3.0]
["bitfinex","ETHUSD",1745335116342,5.83341494,1714.3,1713.2,6.24588644]
["bitfinex","ETHUSD",1745335116343,0.58334149,1714.2,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335116646,5.83495716,1713.9,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335116977,5.8341099,1714.1,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335117247,5.83371116,1714.2,1713.3,5.89503986]
["bitfinex","ETHUSD",1745335117449,5.83340273,1714.3,1713.5,3.0]
["bitfinex","ETHUSD",1745335117612,5.83386886,1714.2,1713.3,8.83647551]
["bitfinex","ETHUSD",1745335117812,5.83425402,1714.1,1713.2,11.64423899]
["bitfinex","ETHUSD",1745335118039,5.83442326,1714.0,1713.2,4.31723899]
["bitfinex","ETHUSD",1745335118235,5.83432898,1714.0,1713.2,0.83523899]
["bitfinex","ETHUSD",1745335118546,11.5925,1714.2,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335118722,5.83512166,1713.8,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335118922,5.83508509,1713.8,1713.3,0.05836054]
["bitfinex","ETHUSD",1745335119117,1.15925,1714.1,1713.3,0.05836054]
["bitfinex","ETHUSD",1745335119320,1.15925,1714.1,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335119321,5.8354743,1713.7,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335119518,7.85000532,1714.0,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335119720,1.15925,1714.1,1713.3,0.05836171]
["bitfinex","ETHUSD",1745335119950,6.99343802,1714.1,1713.3,0.05836171]
["bitfinex","ETHUSD",1745335120148,19.212,1714.5,1713.6,3.0]
["bitfinex","ETHUSD",1745335120311,19.212,1714.5,1713.4,0.55]
["bitfinex","ETHUSD",1745335120649,7.85000532,1714.3,1713.2,3.4090371]
["bitfinex","ETHUSD",1745335120863,7.85000532,1714.3,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335121065,0.78500053,1714.2,1713.4,3.0]
["bitfinex","ETHUSD",1745335121248,5.83355646,1714.3,1713.4,3.0]
["bitfinex","ETHUSD",1745335121556,5.83385079,1714.2,1713.3,5.8365356]
["bitfinex","ETHUSD",1745335121767,5.83411807,1714.1,1713.2,6.24603585]
["bitfinex","ETHUSD",1745335121925,5.83380655,1714.2,1713.2,3.4090371]
["bitfinex","ETHUSD",1745335122119,5.8344275,1714.0,1713.2,4.3336547]
["bitfinex","ETHUSD",1745335122320,0.7835,1714.0,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335122867,6.6180109,1714.0,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335123071,6.61787077,1714.0,1713.2,3.4090371]
["bitfinex","ETHUSD",1745335123365,20.0085,1714.3,1713.5,3.0]
["bitfinex","ETHUSD",1745335123522,5.83268849,1714.5,1713.6,8.89390308]
["bitfinex","ETHUSD",1745335123717,11.5985,1714.6,1713.6,3.0]
["bitfinex","ETHUSD",1745335123960,5.83310119,1714.4,1713.5,0.55]
["bitfinex","ETHUSD",1745335124133,5.83341959,1714.3,1713.5,0.98135597]
["bitfinex","ETHUSD",1745335124328,5.83363045,1714.2,1713.5,0.43135597]
["bitfinex","ETHUSD",1745335124528,5.8331256,1714.4,1713.4,3.0]
["bitfinex","ETHUSD",1745335124754,11.5985,1714.6,1713.4,10.55987763]
["bitfinex","ETHUSD",1745335124755,6.41672086,1714.3,1713.4,10.55987763]
["bitfinex","ETHUSD",1745335124980,6.41671889,1714.3,1713.4,4.72365324]
["bitfinex","ETHUSD",1745335125120,5.83423178,1714.1,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335125322,0.58331256,1714.3,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335125630,0.7835,1714.1,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335125833,10.816,1714.0,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335126052,5.83571235,1713.6,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335126249,5.83567713,1713.6,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335126452,6.41952637,1713.6,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335126654,6.41937996,1713.6,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335126860,0.58356771,1713.6,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335127034,5.8360491,1713.5,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335127236,12.25532966,1713.6,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335127550,1.22553297,1713.5,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335127860,16.6504001,1714.0,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335128022,5.83498657,1713.8,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335128234,5.83668942,1713.3,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335128576,5.83585928,1713.6,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335128786,5.83489637,1713.9,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335129079,10.816,1714.0,1713.4,3.0]
["bitfinex","ETHUSD",1745335129285,0.58331256,1714.3,1713.5,0.55]
["bitfinex","ETHUSD",1745335129579,6.61595418,1714.6,1713.7,3.0]
["bitfinex","ETHUSD",1745335129790,10.818,1714.8,1713.9,0.55]
["bitfinex","ETHUSD",1745335129933,1.0818,1714.7,1713.7,3.0]
["bitfinex","ETHUSD",1745335130138,1.0818,1714.7,1713.6,0.55]
["bitfinex","ETHUSD",1745335130139,5.83382886,1714.2,1713.6,0.44208667]
["bitfinex","ETHUSD",1745335130381,5.83343476,1714.3,1713.4,3.0]
["bitfinex","ETHUSD",1745335130557,0.7835,1714.4,1713.3,3.0]
["bitfinex","ETHUSD",1745335130558,5.83383419,1714.2,1713.3,3.0]
["bitfinex","ETHUSD",1745335130763,5.83514224,1713.8,1713.3,0.43426251]
["bitfinex","ETHUSD",1745335130934,5.83546326,1713.7,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335131242,5.83591047,1713.6,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335131448,0.58351422,1713.8,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335131680,5.83497726,1713.9,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335131864,5.8351595,1713.8,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335132374,10.818,1714.2,1713.3,3.55]
["bitfinex","ETHUSD",1745335132550,5.83397416,1714.1,1713.3,3.55]
["bitfinex","ETHUSD",1745335132871,5.83397416,1714.1,1713.3,0.55]
["bitfinex","ETHUSD",1745335133084,16.65182603,1714.2,1713.5,3.0]
["bitfinex","ETHUSD",1745335133085,10.818,1714.2,1713.5,3.0]
["bitfinex","ETHUSD",1745335133243,5.83277395,1714.5,1713.5,8.83599771]
["bitfinex","ETHUSD",1745335133576,11.66564566,1714.5,1713.6,0.55]
["bitfinex","ETHUSD",1745335133749,5.83317691,1714.4,1713.5,3.0]
["bitfinex","ETHUSD",1745335133955,5.83242666,1714.6,1713.7,0.55]
["bitfinex","ETHUSD",1745335134272,0.7835,1714.4,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335134498,0.7835,1714.4,1713.3,3.0]
["bitfinex","ETHUSD",1745335134780,5.83408458,1714.1,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335134984,5.8343355,1714.0,1713.2,3.4090371]
["bitfinex","ETHUSD",1745335135155,5.8343355,1714.0,1713.2,4.38864549]
["bitfinex","ETHUSD",1745335135350,5.8343355,1714.0,1713.2,3.4090371]
["bitfinex","ETHUSD",1745335135550,5.83411698,1714.1,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335135773,18.51623739,1714.7,1713.3,0.60835296]
["bitfinex","ETHUSD",1745335136092,5.83242976,1714.6,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335136303,5.8341633,1714.1,1713.3,3.0]
["bitfinex","ETHUSD",1745335136498,5.83420383,1714.1,1713.3,0.9245996]
["bitfinex","ETHUSD",1745335136666,5.83432167,1714.0,1713.3,0.55]
["bitfinex","ETHUSD",1745335136853,5.83420383,1714.1,1713.3,0.55]
["bitfinex","ETHUSD",1745335137058,5.83393247,1714.2,1713.4,3.0]
["bitfinex","ETHUSD",1745335137292,5.83409431,1714.1,1713.3,3.43277636]
["bitfinex","ETHUSD",1745335137595,5.83452284,1714.0,1713.3,3.43277636]
["bitfinex","ETHUSD",1745335137889,11.66912774,1714.0,1713.3,4.89885771]
["bitfinex","ETHUSD",1745335138060,5.8343944,1714.0,1713.4,0.05835568]
["bitfinex","ETHUSD",1745335138261,5.8343944,1714.0,1713.3,4.89885771]
["bitfinex","ETHUSD",1745335138457,5.83482655,1713.9,1713.3,4.89885771]
["bitfinex","ETHUSD",1745335138663,5.83484976,1713.9,1713.3,3.43277636]
["bitfinex","ETHUSD",1745335139059,5.83501577,1713.8,1713.3,3.43277636]
["bitfinex","ETHUSD",1745335139261,11.67028728,1713.8,1713.3,3.43277636]
["bitfinex","ETHUSD",1745335139531,5.83501577,1713.8,1713.3,3.43277636]
["bitfinex","ETHUSD",1745335139699,5.83501577,1713.8,1713.2,11.2280371]
["bitfinex","ETHUSD",1745335139700,6.59240571,1714.0,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335139973,5.83536476,1713.7,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335140266,5.83514386,1713.8,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335140267,5.83498657,1713.8,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335140569,6.59258448,1714.0,1713.2,0.84751678]
["bitfinex","ETHUSD",1745335140791,10.819,1714.1,1713.2,0.84751678]
["bitfinex","ETHUSD",1745335140792,0.32527033,1713.9,1713.3,0.05835734]
["bitfinex","ETHUSD",1745335141269,0.32527033,1713.9,1713.3,3.05835734]
["bitfinex","ETHUSD",1745335141471,16.65308919,1714.1,1713.3,9.88045664]
["bitfinex","ETHUSD",1745335141667,16.65311864,1714.1,1713.3,3.98541428]
["bitfinex","ETHUSD",1745335141872,5.83516566,1713.8,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335142068,5.83580383,1713.6,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335142276,5.83605501,1713.5,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335142477,5.83545925,1713.7,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335142683,5.83505526,1713.8,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335143072,1.16698859,1713.8,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335143284,5.83524114,1713.8,1713.2,0.84340863]
["bitfinex","ETHUSD",1745335143490,11.66980843,1713.9,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335143686,0.32615201,1714.0,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335143922,5.83596891,1713.6,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335144098,6.59337941,1713.8,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335144413,6.59478942,1713.3,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335144912,5.83668942,1713.3,1713.2,0.4090371]
["bitfinex","ETHUSD",1745335145087,5.83668942,1713.3,1711.8,7.04545455]
["bitfinex","ETHUSD",1745335145088,0.7581,1713.3,1711.8,7.04545455]
["bitfinex","ETHUSD",1745335145280,5.83843152,1712.8,1711.9,11.68257403]
["bitfinex","ETHUSD",1745335145486,0.7581,1713.3,1712.1,5.84053018]
["bitfinex","ETHUSD",1745335145683,5.83857442,1712.8,1712.0,1.1682574]
["bitfinex","ETHUSD",1745335146021,5.83857442,1712.8,1712.0,4.1682574]
["bitfinex","ETHUSD",1745335146321,5.83857442,1712.8,1711.9,5.84133349]
["bitfinex","ETHUSD",1745335146322,0.7581,1712.8,1711.9,0.44607339]
["bitfinex","ETHUSD",1745335146483,10.82,1712.7,1711.8,7.04545455]
["bitfinex","ETHUSD",1745335146822,5.84091391,1712.1,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335147115,5.84031451,1712.3,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335147287,0.58403145,1712.2,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335147483,5.84061291,1712.2,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335147677,0.7581,1712.5,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335148187,5.8414041,1712.0,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335148381,5.84093286,1712.1,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335148581,5.84080241,1712.1,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335148883,6.42504719,1712.1,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335149195,0.58408024,1712.1,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335149390,6.5995627,1711.9,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335151507,5.8414627,1711.9,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335151910,16.63429079,1712.0,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335152083,0.7843,1712.2,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335152285,5.83941605,1712.5,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335152517,5.84102263,1712.1,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335152690,5.84124688,1712.0,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335152885,5.84102263,1712.1,1711.8,7.07339615]
["bitfinex","ETHUSD",1745335153084,5.83865813,1712.8,1712.0,3.0]
["bitfinex","ETHUSD",1745335153327,5.83821133,1712.9,1712.0,5.84109467]
["bitfinex","ETHUSD",1745335153507,6.62137848,1713.2,1712.1,0.58410947]
["bitfinex","ETHUSD",1745335153692,5.83825721,1712.9,1711.9,17.24116683]
["bitfinex","ETHUSD",1745335153901,5.83825721,1712.9,1711.9,17.26910843]
["bitfinex","ETHUSD",1745335154128,5.83825721,1712.9,1712.1,0.55]
["bitfinex","ETHUSD",1745335154331,11.67661077,1712.9,1712.1,0.55]
["bitfinex","ETHUSD",1745335154583,5.83825721,1712.9,1712.1,0.55]
["bitfinex","ETHUSD",1745335154711,5.83891877,1712.7,1711.9,3.0279416]
["bitfinex","ETHUSD",1745335155038,0.7843,1712.6,1711.9,0.0279416]
["bitfinex","ETHUSD",1745335155189,0.58382572,1712.8,1711.9,0.0279416]
["bitfinex","ETHUSD",1745335155392,5.83914809,1712.6,1711.9,3.0279416]
["bitfinex","ETHUSD",1745335155589,5.83892197,1712.7,1711.9,3.0279416]
["bitfinex","ETHUSD",1745335155819,6.42234733,1712.8,1712.0,0.30279416]
["bitfinex","ETHUSD",1745335156032,5.83851812,1712.8,1712.0,0.30279416]
["bitfinex","ETHUSD",1745335156215,5.83974448,1712.5,1711.9,3.0279416]
["bitfinex","ETHUSD",1745335156538,10.799,1712.9,1711.9,3.46145015]
["bitfinex","ETHUSD",1745335156693,7.85000532,1713.5,1711.9,3.46145015]
["bitfinex","ETHUSD",1745335156694,6.62037647,1713.5,1712.3,5.83983251]
["bitfinex","ETHUSD",1745335156894,5.8364946,1713.4,1712.4,0.55]
["bitfinex","ETHUSD",1745335157119,5.836812,1713.3,1712.4,0.55]
["bitfinex","ETHUSD",1745335157294,5.83737935,1713.1,1712.4,0.55]
["bitfinex","ETHUSD",1745335157496,5.83688402,1713.3,1712.5,0.05838343]
["bitfinex","ETHUSD",1745335157825,8.08364769,1713.4,1712.6,0.55]
["bitfinex","ETHUSD",1745335158032,2.24716574,1713.4,1712.6,0.97720743]
["bitfinex","ETHUSD",1745335158232,5.83697658,1713.3,1712.6,0.97720743]
["bitfinex","ETHUSD",1745335158433,5.83717704,1713.2,1712.6,0.97720743]
["bitfinex","ETHUSD",1745335159005,5.83634878,1713.4,1712.6,0.0279416]
["bitfinex","ETHUSD",1745335159220,5.83873416,1712.7,1712.6,0.0279416]
["bitfinex","ETHUSD",1745335160006,5.8414627,1711.9,1711.4,0.4093007]
["bitfinex","ETHUSD",1745335160205,5.84125708,1712.0,1711.4,0.4093007]
["bitfinex","ETHUSD",1745335160433,5.84134604,1712.0,1711.5,0.44313527]
["bitfinex","ETHUSD",1745335160737,5.84134604,1712.0,1711.4,0.4093007]
["bitfinex","ETHUSD",1745335160738,5.8414627,1711.9,1711.4,0.4093007]
["bitfinex","ETHUSD",1745335161241,5.84282792,1711.5,1711.4,0.4093007]
["bitfinex","ETHUSD",1745335163051,6.62712792,1711.5,1711.4,1e-08]
["bitfinex","ETHUSD",1745335163258,6.62712792,1711.5,1710.0,0.5]
["bitfinex","ETHUSD",1745335163259,5.84351971,1711.3,1710.0,0.5]
["bitfinex","ETHUSD",1745335163558,5.84556029,1710.7,1710.0,1.33500053]
["bitfinex","ETHUSD",1745335163754,5.84556029,1710.7,1710.0,0.5]
["bitfinex","ETHUSD",1745335163915,10.8,1710.8,1710.0,0.5]
["bitfinex","ETHUSD",1745335163916,5.84606889,1710.6,1710.0,0.5]
["bitfinex","ETHUSD",1745335164110,5.84639497,1710.5,1710.0,0.5]
["bitfinex","ETHUSD",1745335164336,16.64537758,1710.8,1710.0,0.5]
["bitfinex","ETHUSD",1745335164617,5.84710917,1710.3,1710.0,0.5]
["bitfinex","ETHUSD",1745335164960,5.84740368,1710.2,1710.0,0.5]
["bitfinex","ETHUSD",1745335165252,5.84740368,1710.2,1709.7,0.4093007]
["bitfinex","ETHUSD",1745335165253,5.84863726,1709.8,1709.7,0.4093007]
["bitfinex","ETHUSD",1745335165612,5.85069432,1709.2,1709.0,0.43693695]
["bitfinex","ETHUSD",1745335165857,5.84990579,1709.5,1708.8,7.85000532]
["bitfinex","ETHUSD",1745335166056,5.85004055,1709.4,1708.8,0.78500053]
["bitfinex","ETHUSD",1745335166363,10.804,1710.1,1708.9,7.85000532]
["bitfinex","ETHUSD",1745335166513,5.84733057,1710.2,1709.2,7.85000532]
["bitfinex","ETHUSD",1745335166718,7.85000532,1710.8,1709.2,7.85000532]
["bitfinex","ETHUSD",1745335166719,6.27124205,1711.0,1709.9,7.85000532]
["bitfinex","ETHUSD",1745335166935,0.42669727,1711.0,1710.1,0.55]
["bitfinex","ETHUSD",1745335167253,0.42669727,1711.0,1709.1,0.72718781]
["bitfinex","ETHUSD",1745335167254,16.648589,1711.0,1708.9,0.2]
["bitfinex","ETHUSD",1745335167426,5.84706461,1710.3,1709.6,3.0]
["bitfinex","ETHUSD",1745335167617,7.50973586,1710.9,1709.7,0.55]
["bitfinex","ETHUSD",1745335167618,5.84657165,1710.5,1709.7,0.55]
["bitfinex","ETHUSD",1745335167821,1.6648589,1710.9,1708.9,11.4425186]
["bitfinex","ETHUSD",1745335168046,5.84648091,1710.5,1709.4,3.0]
["bitfinex","ETHUSD",1745335168247,5.8471618,1710.3,1709.4,3.0]
["bitfinex","ETHUSD",1745335168418,5.8471618,1710.3,1709.7,3.55]
["bitfinex","ETHUSD",1745335168752,5.8474646,1710.2,1709.7,3.55]
["bitfinex","ETHUSD",1745335169054,5.84793743,1710.1,1709.2,3.0]
["bitfinex","ETHUSD",1745335169229,5.84828528,1710.0,1709.4,3.0]
["bitfinex","ETHUSD",1745335169433,5.84590202,1710.6,1709.7,3.0]
["bitfinex","ETHUSD",1745335169627,11.5883,1711.0,1709.9,0.55]
["bitfinex","ETHUSD",1745335169831,5.84679581,1710.4,1709.9,0.55]
["bitfinex","ETHUSD",1745335170018,5.84671769,1710.4,1709.9,0.55]
["bitfinex","ETHUSD",1745335170217,5.84708908,1710.3,1709.8,0.3]
["bitfinex","ETHUSD",1745335170556,0.58435197,1711.2,1710.2,3.55]
["bitfinex","ETHUSD",1745335170756,5.84380009,1711.3,1710.2,3.55]
["bitfinex","ETHUSD",1745335170957,16.64843673,1711.7,1710.6,0.55]
["bitfinex","ETHUSD",1745335170958,0.7843,1711.6,1710.6,0.55]
["bitfinex","ETHUSD",1745335171250,5.84404737,1711.2,1710.6,0.55]
["bitfinex","ETHUSD",1745335171658,5.84357667,1711.3,1710.8,3.55]
["bitfinex","ETHUSD",1745335171857,5.84240639,1711.7,1711.1,3.55]
["bitfinex","ETHUSD",1745335172025,19.8501346,1712.0,1711.1,4.14000053]
["bitfinex","ETHUSD",1745335172355,5.84231933,1711.7,1710.8,3.0]
["bitfinex","ETHUSD",1745335172659,5.84358581,1711.3,1710.9,0.55]
["bitfinex","ETHUSD",1745335172960,5.84373777,1711.3,1711.0,0.05843548]
["bitfinex","ETHUSD",1745335173167,5.84295105,1711.5,1711.1,0.55]
["bitfinex","ETHUSD",1745335173362,19.8501346,1712.0,1710.8,3.0]
["bitfinex","ETHUSD",1745335173664,19.8501346,1712.0,1710.9,0.3]
["bitfinex","ETHUSD",1745335173665,5.84233741,1711.7,1710.9,0.3]
["bitfinex","ETHUSD",1745335173845,5.82683055,1711.6,1711.0,3.0]
["bitfinex","ETHUSD",1745335174159,5.84265945,1711.6,1711.0,3.0]
["bitfinex","ETHUSD",1745335174353,5.84233702,1711.7,1711.0,3.0]
["bitfinex","ETHUSD",1745335174531,5.84156762,1711.9,1711.3,3.0]
["bitfinex","ETHUSD",1745335174737,5.84203748,1711.8,1711.3,3.0]
["bitfinex","ETHUSD",1745335174948,5.84246981,1711.7,1711.3,3.0]
["bitfinex","ETHUSD",1745335175145,5.84082118,1712.1,1711.3,3.0]
["bitfinex","ETHUSD",1745335175320,5.8419332,1711.8,1711.3,4.08500053]
["bitfinex","ETHUSD",1745335175526,5.84164738,1711.9,1711.4,0.55]
["bitfinex","ETHUSD",1745335175727,5.84186467,1711.8,1711.4,0.55]
["bitfinex","ETHUSD",1745335176032,5.84183242,1711.8,1711.4,0.55]
["bitfinex","ETHUSD",1745335176224,5.84195596,1711.8,1711.4,0.55]
["bitfinex","ETHUSD",1745335177279,11.68403394,1711.8,1711.4,0.55]
["bitfinex","ETHUSD",1745335177446,5.84195596,1711.8,1711.4,0.55]
["bitfinex","ETHUSD",1745335177969,5.84195596,1711.8,1711.3,3.0]
["bitfinex","ETHUSD",1745335178267,5.84464299,1711.0,1710.1,7.85000532]
["bitfinex","ETHUSD",1745335178465,0.8072,1711.7,1710.4,7.85000532]
["bitfinex","ETHUSD",1745335178466,5.84282792,1711.5,1710.4,7.85000532]
["bitfinex","ETHUSD",1745335178633,5.84389228,1711.2,1710.5,0.78500053]
["bitfinex","ETHUSD",1745335179034,5.84282792,1711.5,1710.5,3.78500053]
["bitfinex","ETHUSD",1745335179380,5.84366924,1711.3,1710.5,0.78500053]
["bitfinex","ETHUSD",1745335179543,5.84396018,1711.2,1710.5,0.78500053]
["bitfinex","ETHUSD",1745335179747,11.68812744,1711.2,1710.5,0.78500053]
["bitfinex","ETHUSD",1745335180069,5.84552097,1710.8,1710.5,0.43228749]
["bitfinex","ETHUSD",1745335180266,5.84544054,1710.8,1710.3,10.776]
["bitfinex","ETHUSD",1745335180443,1.16881274,1711.2,1710.4,7.90845737]
["bitfinex","ETHUSD",1745335180643,5.84584666,1710.7,1710.1,0.33237403]
["bitfinex","ETHUSD",1745335180871,5.84473219,1711.0,1710.1,7.85000532]
["bitfinex","ETHUSD",1745335180872,5.84636303,1710.5,1710.1,7.85000532]
["bitfinex","ETHUSD",1745335181170,5.84556177,1710.7,1709.8,7.85000532]
["bitfinex","ETHUSD",1745335181387,5.84624378,1710.5,1709.7,0.05846745]
["bitfinex","ETHUSD",1745335181680,5.84796959,1710.0,1709.4,7.85000532]
["bitfinex","ETHUSD",1745335181840,5.84788427,1710.1,1708.9,16.62849295]
["bitfinex","ETHUSD",1745335182038,5.84797688,1710.0,1709.5,7.85000532]
["bitfinex","ETHUSD",1745335182345,19.266,1710.9,1709.6,0.05847933]
["bitfinex","ETHUSD",1745335182346,5.84706258,1710.3,1709.6,0.05847933]
["bitfinex","ETHUSD",1745335182563,5.84727643,1710.2,1709.5,8.63500585]
["bitfinex","ETHUSD",1745335182778,19.266,1710.9,1709.5,8.63500585]
["bitfinex","ETHUSD",1745335182779,5.8479708,1710.0,1709.5,8.63500585]
["bitfinex","ETHUSD",1745335183076,0.7896,1710.3,1708.9,0.42948668]
["bitfinex","ETHUSD",1745335183257,0.7896,1710.3,1708.7,7.85000532]
["bitfinex","ETHUSD",1745335183258,11.5686,1710.3,1708.7,7.85000532]
["bitfinex","ETHUSD",1745335183435,5.8498916,1709.5,1708.7,8.28706294]
["bitfinex","ETHUSD",1745335183637,5.84970159,1709.5,1708.7,8.28706294]
["bitfinex","ETHUSD",1745335183872,5.85007006,1709.4,1708.8,0.82870629]
["bitfinex","ETHUSD",1745335184180,5.85048477,1709.3,1708.8,0.82870629]
["bitfinex","ETHUSD",1745335184350,5.85048477,1709.3,1708.7,8.28706294]
["bitfinex","ETHUSD",1745335184763,5.84829522,1709.9,1708.7,8.28706294]
["bitfinex","ETHUSD",1745335184968,5.85014303,1709.4,1708.7,0.43705762]
["bitfinex","ETHUSD",1745335185202,5.85058554,1709.3,1708.0,0.9140626]
["bitfinex","ETHUSD",1745335185497,5.84863726,1709.8,1708.5,7.85000532]
["bitfinex","ETHUSD",1745335185498,5.85016425,1709.4,1708.5,7.85000532]
["bitfinex","ETHUSD",1745335185801,5.85048687,1709.3,1708.5,7.85000532]
["bitfinex","ETHUSD",1745335185969,5.85021657,1709.4,1708.6,3.0]
["bitfinex","ETHUSD",1745335186175,5.84957963,1709.6,1709.0,0.55]
["bitfinex","ETHUSD",1745335186385,5.84968407,1709.5,1709.0,0.55]
["bitfinex","ETHUSD",1745335186585,5.8494869,1709.6,1708.8,7.85000532]
["bitfinex","ETHUSD",1745335186586,5.85055648,1709.3,1708.8,7.85000532]
["bitfinex","ETHUSD",1745335187204,5.84970283,1709.5,1708.6,7.85000532]
["bitfinex","ETHUSD",1745335187365,5.85115602,1709.1,1708.1,10.779]
["bitfinex","ETHUSD",1745335187562,6.63968994,1709.4,1708.2,7.85000532]
["bitfinex","ETHUSD",1745335187766,17.43235896,1709.7,1708.3,3.0]
["bitfinex","ETHUSD",1745335187966,5.85052789,1709.3,1708.6,3.0]
["bitfinex","ETHUSD",1745335188201,11.5832,1709.7,1708.7,0.55]
["bitfinex","ETHUSD",1745335188413,5.85117022,1709.1,1708.3,0.3373443]
["bitfinex","ETHUSD",1745335188599,5.85165667,1709.0,1708.2,8.29243163]
["bitfinex","ETHUSD",1745335188803,5.85220607,1708.8,1708.2,0.44242631]
["bitfinex","ETHUSD",1745335189006,5.85199778,1708.9,1707.9,0.84265856]
["bitfinex","ETHUSD",1745335189310,5.85259228,1708.7,1707.9,1.18127472]
["bitfinex","ETHUSD",1745335189478,17.43662745,1709.0,1707.9,1.18127472]
["bitfinex","ETHUSD",1745335189682,5.85291717,1708.6,1707.9,0.84265856]
["bitfinex","ETHUSD",1745335189903,5.85205992,1708.8,1707.9,0.84265856]
["bitfinex","ETHUSD",1745335190114,11.5852,1709.0,1707.9,0.4093007]
["bitfinex","ETHUSD",1745335190419,6.65600093,1708.0,1707.9,0.4093007]
["bitfinex","ETHUSD",1745335190609,5.85480093,1708.0,1707.9,0.4093007]
["bitfinex","ETHUSD",1745335190783,5.85424549,1708.2,1707.9,0.4093007]
["bitfinex","ETHUSD",1745335190987,16.63803762,1708.3,1707.9,0.4093007]
["bitfinex","ETHUSD",1745335191189,6.65406656,1708.6,1707.9,0.4093007]
["bitfinex","ETHUSD",1745335191384,0.8012,1709.0,1708.0,0.05854306]
["bitfinex","ETHUSD",1745335191601,7.85000532,1709.3,1707.9,0.4093007]
["bitfinex","ETHUSD",1745335191894,0.8012,1709.2,1708.0,0.55]
["bitfinex","ETHUSD",1745335192095,5.85231723,1708.8,1708.0,0.55]
["bitfinex","ETHUSD",1745335192297,5.85152154,1709.0,1708.0,0.99472691]
["bitfinex","ETHUSD",1745335192516,0.8012,1709.5,1708.2,3.55]
["bitfinex","ETHUSD",1745335192722,0.8012,1709.5,1708.3,0.355]
["bitfinex","ETHUSD",1745335193023,6.6510203,1709.5,1708.5,0.55]
["bitfinex","ETHUSD",1745335193231,3.37,1709.0,1708.5,0.55]
["bitfinex","ETHUSD",1745335193880,3.37,1709.0,1708.6,0.05851347]
["bitfinex","ETHUSD",1745335194078,3.37,1709.0,1708.5,0.55]
["bitfinex","ETHUSD",1745335194308,3.37,1709.0,1708.9,3.55]
["bitfinex","ETHUSD",1745335194483,3.37,1709.0,1708.9,0.55]
["bitfinex","ETHUSD",1745335194699,3.37,1709.0,1708.9,13.423743]
["bitfinex","ETHUSD",1745335195333,3.37,1709.0,1708.9,16.03958947]
["bitfinex","ETHUSD",1745335195542,0.8012,1710.2,1709.4,0.55]
["bitfinex","ETHUSD",1745335195834,0.7552,1711.2,1710.0,3.55]
["bitfinex","ETHUSD",1745335196028,0.7552,1711.2,1710.3,3.55]
["bitfinex","ETHUSD",1745335196216,0.30490459,1711.2,1710.3,9.39674754]
["bitfinex","ETHUSD",1745335196405,0.7552,1711.5,1710.3,9.39674754]
["bitfinex","ETHUSD",1745335196406,0.7552,1711.5,1710.3,5.27467529]
["bitfinex","ETHUSD",1745335196722,5.84377739,1711.3,1710.3,5.27467529]
["bitfinex","ETHUSD",1745335197124,0.30482185,1711.5,1710.6,3.55]
["bitfinex","ETHUSD",1745335197318,5.84291247,1711.5,1710.6,3.55]
["bitfinex","ETHUSD",1745335197521,5.84249458,1711.6,1710.6,3.55]
["bitfinex","ETHUSD",1745335197695,6.90166712,1711.9,1710.9,3.55]
["bitfinex","ETHUSD",1745335197893,6.59689972,1711.9,1710.9,3.55]
["bitfinex","ETHUSD",1745335198146,5.84060801,1712.2,1711.3,0.55]
["bitfinex","ETHUSD",1745335198436,0.30469476,1712.2,1711.6,0.55]
["bitfinex","ETHUSD",1745335198630,5.83994733,1712.4,1711.6,0.55]
["bitfinex","ETHUSD",1745335198930,0.58399473,1712.3,1711.6,0.55]
["bitfinex","ETHUSD",1745335199131,6.42435023,1712.3,1711.3,3.44835861]
["bitfinex","ETHUSD",1745335199340,5.84162346,1711.9,1710.9,7.85000532]
["bitfinex","ETHUSD",1745335199539,5.84162346,1711.9,1710.7,10.786]
["bitfinex","ETHUSD",1745335199540,6.59611328,1712.1,1711.3,3.55]
["bitfinex","ETHUSD",1745335199695,6.59611328,1712.1,1711.3,3.6084249]
["bitfinex","ETHUSD",1745335199696,0.7552,1712.1,1711.3,3.6084249]
["bitfinex","ETHUSD",1745335200035,0.7552,1712.1,1711.1,0.55]
["bitfinex","ETHUSD",1745335200324,6.59615457,1712.1,1711.0,8.84438802]
["bitfinex","ETHUSD",1745335200532,0.65961546,1712.0,1711.4,0.55]
["bitfinex","ETHUSD",1745335200715,0.7552,1712.4,1711.5,5.84276534]
["bitfinex","ETHUSD",1745335201032,0.7552,1712.4,1711.6,0.55]
["bitfinex","ETHUSD",1745335201235,0.7552,1712.4,1711.0,10.10391689]
["bitfinex","ETHUSD",1745335201531,6.59706957,1711.8,1710.8,5.84506779]
["bitfinex","ETHUSD",1745335201692,0.7552,1711.8,1710.9,3.05843501]
["bitfinex","ETHUSD",1745335201898,5.8415984,1711.9,1711.0,3.0]
["bitfinex","ETHUSD",1745335202097,6.59568444,1712.2,1711.4,3.0]
["bitfinex","ETHUSD",1745335202098,0.7552,1712.2,1711.4,3.0]
["bitfinex","ETHUSD",1745335202333,6.59578725,1712.2,1711.5,0.55]
["bitfinex","ETHUSD",1745335202507,5.8402354,1712.3,1711.5,0.55]
["bitfinex","ETHUSD",1745335202700,5.84133967,1712.0,1711.2,3.0]
["bitfinex","ETHUSD",1745335202896,5.84133967,1712.0,1711.1,3.55]
["bitfinex","ETHUSD",1745335202897,0.58413397,1711.9,1711.1,3.55]
["bitfinex","ETHUSD",1745335203123,6.4257244,1711.9,1711.1,3.55]
["bitfinex","ETHUSD",1745335203325,0.58413397,1711.9,1711.1,3.55]
["bitfinex","ETHUSD",1745335203526,5.84124492,1712.0,1711.1,3.55]
["bitfinex","ETHUSD",1745335203840,5.84097807,1712.1,1711.2,0.55]
["bitfinex","ETHUSD",1745335204053,5.84001807,1712.4,1711.4,3.55]
["bitfinex","ETHUSD",1745335204348,5.84021854,1712.3,1711.4,3.55]
["bitfinex","ETHUSD",1745335204510,5.84001807,1712.4,1711.4,9.39307139]
["bitfinex","ETHUSD",1745335204511,11.6800639,1712.4,1711.4,9.39307139]
["bitfinex","ETHUSD",1745335204710,1.16800639,1712.3,1711.4,10.33820828]
["bitfinex","ETHUSD",1745335204935,5.84001807,1712.4,1711.4,10.33820828]
["bitfinex","ETHUSD",1745335205130,5.83909853,1712.6,1711.7,9.39202492]
["bitfinex","ETHUSD",1745335205345,5.83826579,1712.9,1712.0,3.0]
["bitfinex","ETHUSD",1745335205644,5.83820128,1712.9,1712.1,0.05840028]
["bitfinex","ETHUSD",1745335205839,6.422379,1712.8,1712.1,0.05840028]
["bitfinex","ETHUSD",1745335206039,5.83749845,1713.1,1712.4,0.55]
["bitfinex","ETHUSD",1745335206343,0.7552,1713.3,1712.4,0.55]
["bitfinex","ETHUSD",1745335206509,10.78,1713.6,1712.6,6.38892215]
["bitfinex","ETHUSD",1745335206510,0.7552,1713.6,1712.6,6.38892215]
["bitfinex","ETHUSD",1745335206711,5.83740489,1713.1,1712.6,3.0]
["bitfinex","ETHUSD",1745335206957,5.83867263,1712.8,1712.1,0.4303275]
["bitfinex","ETHUSD",1745335207112,5.83791925,1713.0,1712.2,0.55]
["bitfinex","ETHUSD",1745335207314,5.83791925,1713.0,1711.5,8.76923278]
["bitfinex","ETHUSD",1745335207315,0.58379193,1712.9,1711.9,0.44826328]
["bitfinex","ETHUSD",1745335207531,5.83960621,1712.5,1711.6,7.85000532]
["bitfinex","ETHUSD",1745335207735,5.8394404,1712.5,1711.6,7.85000532]
["bitfinex","ETHUSD",1745335207939,5.83958398,1712.5,1711.7,0.55]
["bitfinex","ETHUSD",1745335208160,6.42354238,1712.5,1711.7,3.55]
["bitfinex","ETHUSD",1745335208456,0.5839584,1712.5,1711.8,0.05840647]
["bitfinex","ETHUSD",1745335209156,6.42362688,1712.5,1711.7,0.98767679]
["bitfinex","ETHUSD",1745335209450,5.84025723,1712.3,1711.5,3.0]
["bitfinex","ETHUSD",1745335209688,5.84040348,1712.3,1711.3,18.59900532]
["bitfinex","ETHUSD",1745335209954,0.58404035,1712.2,1711.4,8.84296623]
["bitfinex","ETHUSD",1745335210163,0.5839584,1712.5,1711.5,0.60841131]
["bitfinex","ETHUSD",1745335210348,5.83954992,1712.5,1711.6,3.0]
["bitfinex","ETHUSD",1745335210550,5.83997274,1712.4,1711.6,3.0]
["bitfinex","ETHUSD",1745335210858,5.83873777,1712.7,1711.9,3.0]
["bitfinex","ETHUSD",1745335210859,5.83873597,1712.7,1711.9,3.0]
["bitfinex","ETHUSD",1745335211030,5.83873597,1712.7,1712.0,0.05840043]
["bitfinex","ETHUSD",1745335211230,16.58754371,1712.8,1711.9,8.84138028]
["bitfinex","ETHUSD",1745335211428,5.83974324,1712.5,1711.7,3.0]
["bitfinex","ETHUSD",1745335211653,1.65875437,1712.7,1711.7,3.0]
["bitfinex","ETHUSD",1745335211654,5.83907509,1712.6,1711.7,3.0]
["bitfinex","ETHUSD",1745335211831,1.65875437,1712.7,1711.6,0.55]
["bitfinex","ETHUSD",1745335212016,1.65875437,1712.7,1711.4,0.32550134]
["bitfinex","ETHUSD",1745335212017,5.83907509,1712.6,1711.5,0.55]
["bitfinex","ETHUSD",1745335212216,5.84015341,1712.3,1711.5,0.55]
["bitfinex","ETHUSD",1745335212456,0.58401534,1712.2,1711.5,0.55]
["bitfinex","ETHUSD",1745335212670,5.84012104,1712.3,1711.5,3.55]
["bitfinex","ETHUSD",1745335213221,5.84012104,1712.3,1711.5,0.55]
["bitfinex","ETHUSD",1745335213953,1.65875437,1712.7,1711.9,3.0]
["bitfinex","ETHUSD",1745335214157,5.840216,1712.3,1711.7,3.0]
["bitfinex","ETHUSD",1745335214333,0.5840216,1712.2,1711.5,3.0]
["bitfinex","ETHUSD",1745335214528,0.5840216,1712.2,1711.5,0.55]
["bitfinex","ETHUSD",1745335214725,5.84015709,1712.3,1711.5,0.55]
["bitfinex","ETHUSD",1745335214927,5.83949942,1712.5,1711.6,3.05841109]
["bitfinex","ETHUSD",1745335215120,5.83991753,1712.4,1711.6,3.0]
["bitfinex","ETHUSD",1745335215557,5.83949942,1712.5,1711.6,3.0]
["bitfinex","ETHUSD",1745335215929,5.83977456,1712.4,1711.5,9.39262122]
["bitfinex","ETHUSD",1745335216255,0.58397746,1712.3,1711.5,9.39262122]
["bitfinex","ETHUSD",1745335216461,5.84048334,1712.2,1711.5,3.55]
["bitfinex","ETHUSD",1745335216649,0.58397746,1712.3,1711.4,0.97695907]
["bitfinex","ETHUSD",1745335216845,5.8404392,1712.2,1711.4,0.97695907]
["bitfinex","ETHUSD",1745335217035,5.84080395,1712.1,1711.4,3.97695907]
["bitfinex","ETHUSD",1745335217232,5.84193813,1711.8,1710.8,5.84504538]
["bitfinex","ETHUSD",1745335217432,5.84393134,1711.2,1710.3,9.57468061]
["bitfinex","ETHUSD",1745335217659,5.8446406,1711.0,1710.3,9.57468061]
["bitfinex","ETHUSD",1745335217961,5.84533739,1710.8,1710.0,10.745]
["bitfinex","ETHUSD",1745335218150,1.16888732,1711.0,1709.7,7.85000532]
["bitfinex","ETHUSD",1745335218151,5.84639837,1710.5,1709.7,7.85000532]
["bitfinex","ETHUSD",1745335218338,5.84618854,1710.6,1709.7,7.85000532]
["bitfinex","ETHUSD",1745335218657,5.84601774,1710.6,1709.7,13.69886088]
["bitfinex","ETHUSD",1745335219055,5.84601774,1710.6,1709.8,3.0]
["bitfinex","ETHUSD",1745335219260,5.84601774,1710.6,1709.8,4.08500053]
["bitfinex","ETHUSD",1745335219554,5.84601774,1710.6,1709.8,1.08500053]
["bitfinex","ETHUSD",1745335219752,11.69153302,1710.7,1709.8,1.08500053]
["bitfinex","ETHUSD",1745335220056,5.84591036,1710.6,1709.8,1.08500053]
["bitfinex","ETHUSD",1745335220264,1.97488732,1711.0,1709.9,0.05847091]
["bitfinex","ETHUSD",1745335220561,5.84487696,1710.9,1709.9,0.55]
["bitfinex","ETHUSD",1745335220864,5.84534071,1710.8,1710.0,3.0]
["bitfinex","ETHUSD",1745335221156,0.806,1711.3,1710.3,0.55]
["bitfinex","ETHUSD",1745335221335,5.84387283,1711.2,1710.5,0.55]
["bitfinex","ETHUSD",1745335221531,0.58438728,1711.2,1710.5,0.55]
["bitfinex","ETHUSD",1745335221723,6.42827783,1711.2,1710.5,0.55]
["bitfinex","ETHUSD",1745335221923,5.84464063,1711.0,1710.3,0.44329044]
["bitfinex","ETHUSD",1745335222158,0.58438728,1711.2,1710.2,3.55]
["bitfinex","ETHUSD",1745335222159,5.84529277,1710.8,1710.2,3.55]
["bitfinex","ETHUSD",1745335222384,5.84505452,1710.9,1710.2,3.55]
["bitfinex","ETHUSD",1745335222609,0.58450545,1710.8,1709.8,1.53047963]
["bitfinex","ETHUSD",1745335222889,5.84591948,1710.6,1709.8,4.53047963]
["bitfinex","ETHUSD",1745335223091,5.84536122,1710.8,1709.9,13.69816557]
["bitfinex","ETHUSD",1745335223253,5.84536122,1710.8,1710.1,0.55]
["bitfinex","ETHUSD",1745335223588,5.84340531,1711.4,1710.4,3.0]
["bitfinex","ETHUSD",1745335223897,5.84369925,1711.3,1710.4,0.55]
["bitfinex","ETHUSD",1745335224078,5.84369925,1711.3,1710.6,0.55]
["bitfinex","ETHUSD",1745335224283,0.58436993,1711.2,1710.6,0.55]
["bitfinex","ETHUSD",1745335224759,0.58436993,1711.2,1710.4,0.55]
["bitfinex","ETHUSD",1745335225086,5.84351078,1711.3,1709.9,7.85000532]
["bitfinex","ETHUSD",1745335225290,5.84552662,1710.8,1709.9,7.85000532]
["bitfinex","ETHUSD",1745335225492,5.84556583,1710.7,1709.9,7.85000532]
["bitfinex","ETHUSD",1745335225693,0.806,1711.2,1709.9,7.85000532]
["bitfinex","ETHUSD",1745335225844,0.806,1711.2,1709.9,13.69825048]
["bitfinex","ETHUSD",1745335226175,5.84551578,1710.8,1710.1,0.55]
["bitfinex","ETHUSD",1745335226553,5.8456015,1710.7,1710.1,0.55]
["bitfinex","ETHUSD",1745335226978,5.8456015,1710.7,1710.2,0.0584659]
["bitfinex","ETHUSD",1745335227375,5.84551578,1710.8,1710.2,0.0584659]
["bitfinex","ETHUSD",1745335227584,5.84556938,1710.7,1710.2,0.0584659]
["bitfinex","ETHUSD",1745335227745,5.84556938,1710.7,1710.1,0.55]
["bitfinex","ETHUSD",1745335227947,0.7712,1710.5,1709.6,7.85000532]
["bitfinex","ETHUSD",1745335228150,5.84771669,1710.1,1709.1,7.85000532]
["bitfinex","ETHUSD",1745335228376,5.84743766,1710.2,1709.2,5.85063448]
["bitfinex","ETHUSD",1745335228578,5.84743766,1710.2,1709.3,5.85022405]
["bitfinex","ETHUSD",1745335228793,5.84724393,1710.3,1709.4,8.43502772]
["bitfinex","ETHUSD",1745335229090,5.84742582,1710.2,1709.4,8.43502772]
["bitfinex","ETHUSD",1745335229591,5.84724393,1710.3,1709.4,14.71913562]
["bitfinex","ETHUSD",1745335229823,5.84724393,1710.3,1709.5,3.0]
["bitfinex","ETHUSD",1745335230188,5.84654102,1710.5,1709.8,0.55]
["bitfinex","ETHUSD",1745335230425,5.84654102,1710.5,1709.9,0.05847517]
["bitfinex","ETHUSD",1745335230726,5.84605552,1710.6,1709.9,0.05847517]
["bitfinex","ETHUSD",1745335230924,11.69278711,1710.5,1709.9,0.05847517]
["bitfinex","ETHUSD",1745335231091,5.84627746,1710.5,1709.8,3.55]
["bitfinex","ETHUSD",1745335231291,10.749,1710.9,1710.0,14.24776542]
["bitfinex","ETHUSD",1745335231526,16.594186,1710.9,1710.2,0.55]
["bitfinex","ETHUSD",1745335231731,16.594186,1710.9,1710.3,0.23633061]
["bitfinex","ETHUSD",1745335232308,22.43933815,1710.9,1710.3,0.23633061]
["bitfinex","ETHUSD",1745335232631,18.83804234,1710.9,1710.3,0.23633061]
["bitfinex","ETHUSD",1745335233191,10.749,1710.9,1710.3,0.23633061]
["bitfinex","ETHUSD",1745335233615,10.749,1710.9,1710.3,0.6700571]
["bitfinex","ETHUSD",1745335234018,5.84532717,1710.8,1710.3,0.6700571]
["bitfinex","ETHUSD",1745335234219,16.59404535,1710.9,1710.3,0.6700571]
["bitfinex","ETHUSD",1745335234723,10.749,1710.9,1710.3,3.6700571]
["bitfinex","ETHUSD",1745335234924,10.749,1710.9,1710.4,0.55]
["bitfinex","ETHUSD",1745335235114,5.84480209,1711.0,1710.5,0.23915099]
["bitfinex","ETHUSD",1745335235289,1.16891953,1711.0,1709.7,5.8488043]
["bitfinex","ETHUSD",1745335235489,5.84571335,1710.7,1709.8,9.08847498]
["bitfinex","ETHUSD",1745335235688,5.84571335,1710.7,1709.8,0.24002378]
["bitfinex","ETHUSD",1745335235897,5.84601993,1710.6,1709.8,0.24002378]
["bitfinex","ETHUSD",1745335236123,5.8463795,1710.5,1709.9,0.55]
["bitfinex","ETHUSD",1745335236307,5.8463795,1710.5,1710.0,0.23597035]
["bitfinex","ETHUSD",1745335236518,5.8463795,1710.5,1709.8,3.0]
["bitfinex","ETHUSD",1745335236731,5.84623493,1710.6,1709.9,0.29489334]
["bitfinex","ETHUSD",1745335236897,12.46089007,1711.0,1710.1,0.55]
["bitfinex","ETHUSD",1745335236898,5.84543218,1710.8,1710.1,0.55]
["bitfinex","ETHUSD",1745335237227,5.84559623,1710.7,1710.2,0.23423086]
["bitfinex","ETHUSD",1745335237625,5.84573725,1710.7,1710.1,0.44553457]
["bitfinex","ETHUSD",1745335237817,5.84573725,1710.7,1710.3,0.23357258]
["bitfinex","ETHUSD",1745335238013,5.8460689,1710.6,1710.2,0.23423397]
["bitfinex","ETHUSD",1745335238190,5.8460689,1710.6,1709.7,13.698835]
["bitfinex","ETHUSD",1745335238191,5.84624378,1710.5,1710.4,0.23312008]
["bitfinex","ETHUSD",1745335238391,5.84624378,1710.5,1709.7,7.85000532]
["bitfinex","ETHUSD",1745335238392,5.84658559,1710.4,1710.3,0.2338856]
["bitfinex","ETHUSD",1745335238630,5.84658559,1710.4,1709.6,0.42745047]
["bitfinex","ETHUSD",1745335238827,5.84658559,1710.4,1709.6,3.0]
["bitfinex","ETHUSD",1745335239034,5.84658559,1710.4,1709.8,0.55]
["bitfinex","ETHUSD",1745335239231,11.69295679,1710.5,1709.8,0.55]
["bitfinex","ETHUSD",1745335239432,5.84668932,1710.4,1709.9,0.23590389]
["bitfinex","ETHUSD",1745335239929,5.84611441,1710.6,1710.0,0.23607737]
["bitfinex","ETHUSD",1745335240105,5.84665829,1710.4,1709.9,0.0584734]
["bitfinex","ETHUSD",1745335240307,5.84665829,1710.4,1710.0,0.23639019]
["bitfinex","ETHUSD",1745335240537,5.84665829,1710.4,1709.8,3.55]
["bitfinex","ETHUSD",1745335240836,5.84665829,1710.4,1710.0,0.5833]
["bitfinex","ETHUSD",1745335241025,5.84697671,1710.3,1709.9,0.23705184]
["bitfinex","ETHUSD",1745335241193,11.69427929,1710.3,1710.1,0.23437668]
["bitfinex","ETHUSD",1745335241537,11.69427929,1710.3,1709.3,5.85014925]
["bitfinex","ETHUSD",1745335241538,5.84829522,1709.9,1708.8,7.85000532]
["bitfinex","ETHUSD",1745335241844,3.7952,1710.0,1708.2,10.72]
["bitfinex","ETHUSD",1745335242139,5.85054613,1709.3,1708.5,8.43330532]
["bitfinex","ETHUSD",1745335242338,5.85010186,1709.4,1708.5,14.28621232]
["bitfinex","ETHUSD",1745335242633,5.85010186,1709.4,1708.6,0.8530612]
["bitfinex","ETHUSD",1745335242844,5.84995775,1709.5,1708.6,0.2697612]
["bitfinex","ETHUSD",1745335242992,5.85183388,1708.9,1708.6,0.2697612]
["bitfinex","ETHUSD",1745335243334,5.85240241,1708.7,1708.6,0.2697612]
["bitfinex","ETHUSD",1745335243492,6.64753991,1708.8,1708.6,0.2697612]
["bitfinex","ETHUSD",1745335243493,0.7952,1708.8,1708.6,0.2697612]
["bitfinex","ETHUSD",1745335243694,5.85240241,1708.7,1708.6,0.2697612]
["bitfinex","ETHUSD",1745335243933,0.58518339,1708.9,1708.6,0.2697612]
["bitfinex","ETHUSD",1745335244237,5.85224887,1708.8,1708.6,0.2697612]
["bitfinex","ETHUSD",1745335244393,12.93352138,1708.8,1708.6,0.2697612]
["bitfinex","ETHUSD",1745335244592,1.22892986,1708.8,1708.6,0.2697612]
["bitfinex","ETHUSD",1745335244792,7.08114253,1708.8,1708.6,0.2697612]
["bitfinex","ETHUSD",1745335245007,5.85206987,1708.8,1708.6,0.2697612]
["bitfinex","ETHUSD",1745335245498,5.85231278,1708.8,1708.6,0.2697612]
["bitfinex","ETHUSD",1745335245697,5.85240241,1708.7,1708.6,0.2697612]
["bitfinex","ETHUSD",1745335245919,5.85225509,1708.8,1708.6,0.2674612]
["bitfinex","ETHUSD",1745335246105,5.85240241,1708.7,1708.6,0.2674612]
["bitfinex","ETHUSD",1745335246306,7.02286816,1708.7,1708.6,0.2674612]
["bitfinex","ETHUSD",1745335246731,1.17046575,1708.7,1708.6,0.2674612]
["bitfinex","ETHUSD",1745335246903,6.43705635,1708.9,1708.6,0.2674612]
["bitfinex","ETHUSD",1745335247104,17.36873702,1709.0,1708.6,0.2674612]
["bitfinex","ETHUSD",1745335247105,16.57351436,1709.0,1708.6,0.2674612]
["bitfinex","ETHUSD",1745335247332,16.57355054,1709.0,1708.7,0.25362378]
["bitfinex","ETHUSD",1745335247498,5.85226258,1708.8,1708.6,0.2674612]
["bitfinex","ETHUSD",1745335247699,5.85240241,1708.7,1708.6,0.2674612]
["bitfinex","ETHUSD",1745335247898,5.85207863,1708.8,1708.6,0.2674612]
["bitfinex","ETHUSD",1745335248334,7.02247694,1708.8,1708.6,0.2674612]
["bitfinex","ETHUSD",1745335248497,12.8748417,1708.8,1708.6,0.2674612]
["bitfinex","ETHUSD",1745335248704,6.64760241,1708.7,1708.6,0.2674612]
["bitfinex","ETHUSD",1745335250041,5.85274493,1708.6,1707.5,0.555]
["bitfinex","ETHUSD",1745335250194,5.85274493,1708.6,1707.5,6.41137441]
["bitfinex","ETHUSD",1745335250396,6.43856279,1708.5,1707.7,0.55]
["bitfinex","ETHUSD",1745335250597,5.85356869,1708.4,1707.7,0.55]
["bitfinex","ETHUSD",1745335250833,5.85423288,1708.2,1707.5,0.005]
["bitfinex","ETHUSD",1745335251031,5.8548292,1708.0,1707.8,0.25491787]
["bitfinex","ETHUSD",1745335251232,5.85461244,1708.1,1707.5,0.005]
["bitfinex","ETHUSD",1745335251636,7.02550266,1708.1,1707.6,0.25700658]
["bitfinex","ETHUSD",1745335251838,5.85502661,1708.0,1707.6,0.25700658]
["bitfinex","ETHUSD",1745335252142,11.5222,1708.4,1707.6,0.25700658]
["bitfinex","ETHUSD",1745335252350,5.85530494,1707.9,1707.6,0.25700658]
["bitfinex","ETHUSD",1745335252555,11.5222,1708.4,1707.6,0.25700658]
["bitfinex","ETHUSD",1745335252757,5.85468495,1708.1,1707.6,0.25700658]
["bitfinex","ETHUSD",1745335253055,5.85429587,1708.2,1707.6,0.25700658]
["bitfinex","ETHUSD",1745335253212,5.85387631,1708.3,1707.6,0.25700658]
["bitfinex","ETHUSD",1745335253416,12.73294745,1708.4,1707.6,0.25700658]
["bitfinex","ETHUSD",1745335253614,10.727,1708.4,1707.8,0.55]
["bitfinex","ETHUSD",1745335253818,19.29,1708.7,1708.0,0.55]
["bitfinex","ETHUSD",1745335254247,10.73,1708.9,1708.2,0.55]
["bitfinex","ETHUSD",1745335254431,19.295,1709.4,1708.4,0.55]
["bitfinex","ETHUSD",1745335254643,1.9295,1709.3,1708.5,0.23170967]
["bitfinex","ETHUSD",1745335254843,0.7952,1709.8,1708.8,0.55]
["bitfinex","ETHUSD",1745335255047,6.64403555,1709.8,1709.0,0.55]
["bitfinex","ETHUSD",1745335255231,5.84911676,1709.7,1709.0,0.99050333]
["bitfinex","ETHUSD",1745335255425,6.64403555,1709.8,1709.1,0.22867479]
["bitfinex","ETHUSD",1745335255624,0.3052034,1710.0,1709.4,3.55]
["bitfinex","ETHUSD",1745335255872,0.3052034,1710.0,1709.7,0.55]
["bitfinex","ETHUSD",1745335256091,5.84694084,1710.3,1709.8,0.22477179]
["bitfinex","ETHUSD",1745335256423,5.84679046,1710.4,1709.8,0.22477179]
["bitfinex","ETHUSD",1745335256618,6.15152693,1710.5,1709.8,0.22477179]
["bitfinex","ETHUSD",1745335256619,6.15161842,1710.5,1709.8,0.22477179]
["bitfinex","ETHUSD",1745335256859,5.8467851,1710.4,1709.8,0.22477179]
["bitfinex","ETHUSD",1745335257036,6.4318267,1710.3,1709.8,0.22477179]
["bitfinex","ETHUSD",1745335257232,0.58467851,1710.3,1709.8,0.22477179]
["bitfinex","ETHUSD",1745335257435,5.848336,1709.9,1709.1,3.0]
["bitfinex","ETHUSD",1745335257723,5.8481395,1710.0,1709.2,0.76653593]
["bitfinex","ETHUSD",1745335258468,5.84863726,1709.8,1709.2,0.21653593]
["bitfinex","ETHUSD",1745335258625,5.85033972,1709.4,1708.5,8.17106444]
["bitfinex","ETHUSD",1745335258961,5.85033972,1709.4,1708.6,1.03834719]
["bitfinex","ETHUSD",1745335258962,5.85048645,1709.3,1708.6,1.03834719]
["bitfinex","ETHUSD",1745335259164,5.84967225,1709.5,1708.6,0.22124075]
["bitfinex","ETHUSD",1745335259338,5.85083638,1709.2,1708.6,0.22124075]
["bitfinex","ETHUSD",1745335259536,5.85119902,1709.1,1707.9,13.70500054]
["bitfinex","ETHUSD",1745335259832,17.39707019,1709.4,1707.9,13.70500054]
["bitfinex","ETHUSD",1745335259833,5.85085088,1709.2,1708.2,5.85399083]
["bitfinex","ETHUSD",1745335260039,5.85105305,1709.1,1708.3,0.2238035]
["bitfinex","ETHUSD",1745335260242,1.17019039,1709.1,1708.3,6.99272165]
["bitfinex","ETHUSD",1745335260438,0.818,1709.8,1708.7,0.55]
["bitfinex","ETHUSD",1745335260639,5.84858044,1709.9,1709.0,0.55]
["bitfinex","ETHUSD",1745335260976,5.84867295,1709.8,1709.1,0.21933772]
["bitfinex","ETHUSD",1745335261184,10.729,1710.0,1709.2,3.60850192]
["bitfinex","ETHUSD",1745335261340,0.30509917,1710.5,1709.7,0.55]
["bitfinex","ETHUSD",1745335261667,5.84762387,1710.1,1709.8,0.21543359]
["bitfinex","ETHUSD",1745335261835,5.84762387,1710.1,1709.2,3.99634197]
["bitfinex","ETHUSD",1745335262035,7.88801144,1710.5,1709.5,3.55]
["bitfinex","ETHUSD",1745335262237,13.73452523,1710.5,1709.7,0.55]
["bitfinex","ETHUSD",1745335262548,5.84591045,1710.6,1710.1,3.0]
["bitfinex","ETHUSD",1745335262869,0.30510063,1710.7,1710.2,0.21289109]
["bitfinex","ETHUSD",1745335263023,16.57442094,1710.8,1710.1,3.05846914]
["bitfinex","ETHUSD",1745335263220,16.57442094,1710.8,1710.2,0.21289109]
["bitfinex","ETHUSD",1745335263459,5.84562086,1710.7,1710.2,0.21289109]
["bitfinex","ETHUSD",1745335263675,0.58456209,1710.6,1710.1,3.0]
["bitfinex","ETHUSD",1745335263977,0.58456209,1710.6,1710.2,0.21289109]
["bitfinex","ETHUSD",1745335264137,10.729,1710.8,1710.2,0.21289109]
["bitfinex","ETHUSD",1745335264463,5.84640198,1710.5,1710.2,0.21289109]
["bitfinex","ETHUSD",1745335264769,22.41989869,1710.8,1709.9,0.60847661]
["bitfinex","ETHUSD",1745335264930,5.84556128,1710.7,1710.3,0.2123339]
["bitfinex","ETHUSD",1745335265133,5.84556128,1710.7,1709.9,0.55]
["bitfinex","ETHUSD",1745335265436,0.58455613,1710.6,1710.0,0.21400568]
["bitfinex","ETHUSD",1745335265648,16.57444,1710.8,1710.0,0.27247659]
["bitfinex","ETHUSD",1745335265849,10.729,1710.8,1710.0,0.21400568]
["bitfinex","ETHUSD",1745335266038,5.84598368,1710.6,1710.0,0.21400568]
["bitfinex","ETHUSD",1745335266238,16.57421878,1710.8,1709.8,3.0]
["bitfinex","ETHUSD",1745335266437,5.84648331,1710.5,1709.8,3.05847781]
["bitfinex","ETHUSD",1745335266744,1.16925526,1710.5,1709.9,0.21456307]
["bitfinex","ETHUSD",1745335266939,5.84659636,1710.4,1709.9,0.21456307]
["bitfinex","ETHUSD",1745335267139,5.84705809,1710.3,1709.3,5.85002789]
["bitfinex","ETHUSD",1745335267394,5.84601979,1710.6,1709.6,5.84910235]
["bitfinex","ETHUSD",1745335267532,5.84638167,1710.5,1709.7,0.05847468]
["bitfinex","ETHUSD",1745335267731,5.84638167,1710.5,1709.8,0.20139221]
["bitfinex","ETHUSD",1745335268055,7.01561182,1710.5,1709.9,0.20229556]
["bitfinex","ETHUSD",1745335268230,7.01561182,1710.5,1709.7,0.55]
["bitfinex","ETHUSD",1745335268785,5.8476371,1710.1,1709.8,0.20253994]
["bitfinex","ETHUSD",1745335268963,5.84776363,1710.1,1709.8,0.20253994]
["bitfinex","ETHUSD",1745335269135,5.84802209,1710.0,1709.2,0.44634197]
["bitfinex","ETHUSD",1745335269330,10.682,1710.2,1709.3,0.1910976]
["bitfinex","ETHUSD",1745335269679,5.84910202,1709.7,1709.3,0.1910976]
["bitfinex","ETHUSD",1745335269882,5.84910202,1709.7,1708.9,3.5]
["bitfinex","ETHUSD",1745335270163,5.84949034,1709.6,1709.0,3.1927717]
["bitfinex","ETHUSD",1745335270371,5.84949034,1709.6,1709.0,0.1927717]
["bitfinex","ETHUSD",1745335270581,5.84761125,1710.1,1709.0,0.63641194]
["bitfinex","ETHUSD",1745335270876,5.84840334,1709.9,1709.1,3.0]
["bitfinex","ETHUSD",1745335271081,5.84840334,1709.9,1709.2,0.60849455]
["bitfinex","ETHUSD",1745335271287,5.84866103,1709.8,1709.2,0.19165557]
["bitfinex","ETHUSD",1745335271473,5.84934417,1709.6,1709.0,0.43939047]
["bitfinex","ETHUSD",1745335271679,5.85101608,1709.2,1709.1,0.1922136]
["bitfinex","ETHUSD",1745335271887,5.85015991,1709.4,1708.9,3.5]
["bitfinex","ETHUSD",1745335272183,16.53155844,1709.6,1708.9,3.94775856]
["bitfinex","ETHUSD",1745335272552,10.682,1709.6,1709.0,0.1927717]
["bitfinex","ETHUSD",1745335272754,10.682,1709.6,1709.1,3.60850417]
["bitfinex","ETHUSD",1745335272974,10.682,1709.6,1709.2,0.19165557]
["bitfinex","ETHUSD",1745335273286,5.84781559,1710.1,1709.4,0.55]
["bitfinex","ETHUSD",1745335273591,10.683,1710.2,1709.5,0.18998186]
["bitfinex","ETHUSD",1745335273592,11.69645105,1710.0,1709.5,0.18998186]
["bitfinex","ETHUSD",1745335273887,10.683,1710.2,1709.4,0.05849154]
["bitfinex","ETHUSD",1745335273888,5.84782954,1710.1,1709.4,0.05849154]
["bitfinex","ETHUSD",1745335274069,5.84813676,1710.0,1709.5,0.18904228]
["bitfinex","ETHUSD",1745335274269,5.84819426,1710.0,1709.5,0.18904228]
["bitfinex","ETHUSD",1745335274449,5.84819151,1710.0,1709.4,0.05849155]
["bitfinex","ETHUSD",1745335274650,5.84820962,1710.0,1709.5,0.19181814]
["bitfinex","ETHUSD",1745335274861,6.43303058,1710.0,1709.5,0.19181814]
["bitfinex","ETHUSD",1745335275062,5.84829678,1709.9,1709.6,0.19052981]
["bitfinex","ETHUSD",1745335275259,5.84820962,1710.0,1709.3,0.55]
["bitfinex","ETHUSD",1745335275562,10.683,1710.2,1709.5,0.55]
["bitfinex","ETHUSD",1745335275747,16.53049713,1710.2,1709.6,0.18880755]
["bitfinex","ETHUSD",1745335275953,10.683,1710.2,1709.7,0.55]
["bitfinex","ETHUSD",1745335276275,16.5287426,1710.7,1709.9,0.55]
["bitfinex","ETHUSD",1745335276479,16.5287426,1710.7,1710.0,3.2361678]
["bitfinex","ETHUSD",1745335276480,12.33587426,1710.7,1710.0,3.2361678]
["bitfinex","ETHUSD",1745335276803,12.33587426,1710.7,1710.0,3.17769671]
["bitfinex","ETHUSD",1745335276804,16.52856812,1710.7,1710.0,3.17769671]
["bitfinex","ETHUSD",1745335276950,6.662545,1711.0,1710.0,3.17769671]
["bitfinex","ETHUSD",1745335276951,6.66279915,1711.0,1710.0,3.17769671]
["bitfinex","ETHUSD",1745335277267,5.84681546,1710.4,1710.0,0.17769671]
["bitfinex","ETHUSD",1745335277464,5.84629627,1710.5,1709.7,3.0]
["bitfinex","ETHUSD",1745335277671,5.84629627,1710.5,1709.9,0.55]
["bitfinex","ETHUSD",1745335277884,5.84629627,1710.5,1710.0,0.17851936]
["bitfinex","ETHUSD",1745335277885,6.43100574,1710.5,1710.0,0.17851936]
["bitfinex","ETHUSD",1745335278092,5.84786452,1710.1,1709.4,0.42756123]
["bitfinex","ETHUSD",1745335278256,5.84842672,1709.9,1709.5,0.16523188]
["bitfinex","ETHUSD",1745335278692,0.7895,1710.2,1709.3,0.43736822]
["bitfinex","ETHUSD",1745335278903,10.98814926,1710.4,1709.4,0.16641486]
["bitfinex","ETHUSD",1745335279062,5.847657,1710.1,1709.4,3.16641486]
["bitfinex","ETHUSD",1745335279405,5.8474309,1710.2,1709.4,3.16641486]
["bitfinex","ETHUSD",1745335279562,5.84776275,1710.1,1709.4,3.16641486]
["bitfinex","ETHUSD",1745335280004,11.6956538,1710.1,1709.4,3.16641486]
["bitfinex","ETHUSD",1745335280171,5.84745523,1710.2,1709.5,0.0584896]
["bitfinex","ETHUSD",1745335280504,5.84749474,1710.2,1709.6,0.16530002]
["bitfinex","ETHUSD",1745335280707,1.09881493,1710.3,1709.6,0.16530002]
["bitfinex","ETHUSD",1745335281002,5.84785199,1710.1,1709.6,0.16530002]
["bitfinex","ETHUSD",1745335281374,5.84785199,1710.1,1709.4,3.0]
["bitfinex","ETHUSD",1745335281699,5.84785199,1710.1,1709.5,0.16585741]
["bitfinex","ETHUSD",1745335281902,5.84797628,1710.0,1709.5,0.16585741]
["bitfinex","ETHUSD",1745335282201,5.84881131,1709.8,1709.5,0.16585741]
["bitfinex","ETHUSD",1745335282424,5.8491684,1709.7,1709.5,0.16585741]
["bitfinex","ETHUSD",1745335282703,5.84885089,1709.8,1709.6,0.16879428]
["bitfinex","ETHUSD",1745335283003,5.84897935,1709.7,1709.1,0.05850339]
["bitfinex","ETHUSD",1745335283198,5.84880814,1709.8,1709.1,0.48671688]
["bitfinex","ETHUSD",1745335283401,0.58488081,1709.8,1709.2,0.17217335]
["bitfinex","ETHUSD",1745335283592,5.84909631,1709.7,1709.2,0.17217335]
["bitfinex","ETHUSD",1745335283769,5.84909631,1709.7,1709.0,3.0585037]
["bitfinex","ETHUSD",1745335283965,5.84909631,1709.7,1709.1,0.17079999]
["bitfinex","ETHUSD",1745335284503,0.55,1709.9,1709.1,0.17079999]
["bitfinex","ETHUSD",1745335284796,5.85004576,1709.4,1708.9,3.5]
["bitfinex","ETHUSD",1745335285005,5.84982323,1709.5,1709.2,0.17034651]
["bitfinex","ETHUSD",1745335285303,5.85014294,1709.4,1709.3,0.16968444]
["bitfinex","ETHUSD",1745335285611,5.85014294,1709.4,1709.0,3.0]
["bitfinex","ETHUSD",1745335285790,5.85014294,1709.4,1708.9,3.5]
["bitfinex","ETHUSD",1745335285963,1.95943069,1709.5,1709.1,0.17079999]
["bitfinex","ETHUSD",1745335286171,6.63921999,1709.5,1708.9,3.5]
["bitfinex","ETHUSD",1745335286377,5.85053584,1709.3,1708.9,3.5]
["bitfinex","ETHUSD",1745335286686,5.8509096,1709.2,1709.0,0.17726264]
["bitfinex","ETHUSD",1745335286885,5.85080277,1709.2,1708.9,3.5]
["bitfinex","ETHUSD",1745335287085,5.85116539,1709.1,1709.0,0.17809747]
["bitfinex","ETHUSD",1745335287596,5.85137507,1709.0,1708.9,3.5]
["bitfinex","ETHUSD",1745335287798,5.8511346,1709.1,1708.9,3.5]
["bitfinex","ETHUSD",1745335288009,5.85118915,1709.1,1708.9,3.5]
["bitfinex","ETHUSD",1745335288308,5.85123948,1709.1,1708.9,3.5]
["bitfinex","ETHUSD",1745335288674,5.85012779,1709.4,1708.9,3.5]
["bitfinex","ETHUSD",1745335288917,5.85059419,1709.3,1708.9,3.5]
["bitfinex","ETHUSD",1745335289314,11.4715,1709.8,1709.0,3.0]
["bitfinex","ETHUSD",1745335289517,5.84968417,1709.5,1709.0,3.0]
["bitfinex","ETHUSD",1745335289682,5.84986729,1709.5,1709.0,3.0]
["bitfinex","ETHUSD",1745335289882,11.69978842,1709.5,1709.0,3.0]
["bitfinex","ETHUSD",1745335290174,17.32031703,1709.8,1708.9,3.5]
["bitfinex","ETHUSD",1745335290175,5.85038472,1709.3,1708.9,3.5]
["bitfinex","ETHUSD",1745335290689,5.84932147,1709.6,1708.9,3.5]
["bitfinex","ETHUSD",1745335290690,5.8494636,1709.6,1709.0,3.0]
["bitfinex","ETHUSD",1745335290880,5.8498235,1709.5,1709.0,3.0]
["bitfinex","ETHUSD",1745335291075,5.8498235,1709.5,1708.9,3.5]
["bitfinex","ETHUSD",1745335291076,5.85051976,1709.3,1708.9,3.5]
["bitfinex","ETHUSD",1745335291308,5.85000585,1709.4,1708.9,3.5]
["bitfinex","ETHUSD",1745335291480,7.01971326,1709.5,1709.0,3.0]
["bitfinex","ETHUSD",1745335291481,5.84978455,1709.5,1709.0,3.0]
["bitfinex","ETHUSD",1745335291903,5.84938052,1709.6,1709.0,3.0]
["bitfinex","ETHUSD",1745335292215,11.69895961,1709.6,1709.0,3.0]
["bitfinex","ETHUSD",1745335292376,5.84938052,1709.6,1709.0,3.0]
["bitfinex","ETHUSD",1745335292577,11.69897664,1709.6,1709.0,3.0]
["bitfinex","ETHUSD",1745335292906,5.84938052,1709.6,1709.0,3.0]
["bitfinex","ETHUSD",1745335293084,5.8491241,1709.7,1709.0,3.70850801]
["bitfinex","ETHUSD",1745335293485,5.84956888,1709.6,1709.0,3.0]
["bitfinex","ETHUSD",1745335294208,5.84911427,1709.7,1709.0,3.0]
["bitfinex","ETHUSD",1745335294411,5.84898005,1709.7,1709.0,3.0]
["bitfinex","ETHUSD",1745335294612,6.9459182,1710.3,1709.4,3.55]
["bitfinex","ETHUSD",1745335294787,6.94580782,1710.3,1709.5,0.05848681]
["bitfinex","ETHUSD",1745335294980,5.84761125,1710.1,1709.3,3.0]
["bitfinex","ETHUSD",1745335295605,5.8480712,1710.0,1709.3,3.0]
["bitfinex","ETHUSD",1745335295804,5.84761125,1710.1,1709.4,0.15255673]
["bitfinex","ETHUSD",1745335296611,0.30514635,1710.0,1709.5,0.05849126]
["bitfinex","ETHUSD",1745335296812,0.30514635,1710.0,1709.6,3.55]
["bitfinex","ETHUSD",1745335297026,0.30514635,1710.0,1709.6,4.84139098]
["bitfinex","ETHUSD",1745335297323,0.30514635,1710.0,1709.7,0.0584827]
["bitfinex","ETHUSD",1745335297526,0.30514635,1710.0,1709.8,0.15131938]
["bitfinex","ETHUSD",1745335297677,0.30514635,1710.0,1709.6,4.69000053]
["bitfinex","ETHUSD",1745335297879,0.30514635,1710.0,1709.7,0.1512506]
["bitfinex","ETHUSD",1745335298478,0.30514635,1710.0,1709.8,0.55]
["bitfinex","ETHUSD",1745335298692,0.30514635,1710.0,1709.9,0.14930158]
["bitfinex","ETHUSD",1745335298878,0.30514635,1710.0,1709.8,0.55]
["bitfinex","ETHUSD",1745335299075,0.30514635,1710.0,1709.9,0.15065784]
["bitfinex","ETHUSD",1745335299275,0.30514635,1710.0,1709.6,0.55]
["bitfinex","ETHUSD",1745335299577,0.30514635,1710.0,1709.0,16.48723458]
["bitfinex","ETHUSD",1745335299578,5.84966364,1709.5,1708.9,3.9327513]
["bitfinex","ETHUSD",1745335299882,5.85007655,1709.4,1708.9,3.5]
["bitfinex","ETHUSD",1745335300190,17.29093997,1709.9,1709.0,0.14444733]
["bitfinex","ETHUSD",1745335300191,11.4425,1709.9,1709.0,0.14444733]
["bitfinex","ETHUSD",1745335300395,5.84908602,1709.7,1709.0,0.20296528]
["bitfinex","ETHUSD",1745335300606,5.84926453,1709.7,1709.0,3.14444733]
["bitfinex","ETHUSD",1745335300918,5.84946427,1709.6,1709.0,3.14444733]
["bitfinex","ETHUSD",1745335301101,5.8503525,1709.3,1709.0,0.14444733]
["bitfinex","ETHUSD",1745335301304,5.8503525,1709.3,1709.0,3.14444733]
["bitfinex","ETHUSD",1745335301603,5.8503525,1709.3,1709.0,0.14444733]
["bitfinex","ETHUSD",1745335301809,5.84956208,1709.6,1709.1,0.05850873]
["bitfinex","ETHUSD",1745335301996,5.84933686,1709.6,1709.0,3.20295606]
["bitfinex","ETHUSD",1745335302324,5.84933686,1709.6,1709.1,0.46241205]
["bitfinex","ETHUSD",1745335302536,5.84978726,1709.5,1709.1,0.14211644]
["bitfinex","ETHUSD",1745335302714,5.85032186,1709.4,1709.1,0.14211644]
["bitfinex","ETHUSD",1745335302887,5.85014388,1709.4,1709.1,0.14211644]
["bitfinex","ETHUSD",1745335303226,5.8497492,1709.5,1709.1,0.14211644]
["bitfinex","ETHUSD",1745335303520,5.85011805,1709.4,1709.1,0.14211644]
["bitfinex","ETHUSD",1745335303683,5.85069038,1709.2,1709.1,0.14211644]
["bitfinex","ETHUSD",1745335304117,5.85137507,1709.0,1708.9,3.5]
["bitfinex","ETHUSD",1745335304418,5.85137507,1709.0,1708.9,3.64260124]
["bitfinex","ETHUSD",1745335304610,5.85114817,1709.1,1708.9,3.64260124]
["bitfinex","ETHUSD",1745335304983,5.85137507,1709.0,1708.9,3.64260124]
["bitfinex","ETHUSD",1745335305184,7.02162739,1709.0,1708.9,3.5]
["bitfinex","ETHUSD",1745335305719,5.85347188,1708.4,1708.0,11.06682203]
["bitfinex","ETHUSD",1745335305922,5.85234237,1708.8,1708.1,0.1353911]
["bitfinex","ETHUSD",1745335306217,5.85394065,1708.3,1708.1,0.1353911]
["bitfinex","ETHUSD",1745335306584,5.85394065,1708.3,1707.6,7.85000532]
["bitfinex","ETHUSD",1745335306787,5.85340384,1708.5,1707.8,3.13867227]
["bitfinex","ETHUSD",1745335307094,5.85343645,1708.4,1707.8,0.13867227]
["bitfinex","ETHUSD",1745335307506,2.00325232,1709.0,1707.9,5.91363524]
["bitfinex","ETHUSD",1745335307719,5.85191339,1708.9,1708.1,3.0]
["bitfinex","ETHUSD",1745335308022,5.85216965,1708.8,1708.2,0.13809189]
["bitfinex","ETHUSD",1745335308427,5.85191339,1708.9,1708.2,0.13809189]
["bitfinex","ETHUSD",1745335308902,6.68453797,1709.0,1708.2,0.13809189]
["bitfinex","ETHUSD",1745335309297,5.8519544,1708.9,1708.2,0.13809189]
["bitfinex","ETHUSD",1745335309505,7.10560364,1708.9,1708.2,0.13809189]
["bitfinex","ETHUSD",1745335309703,5.85207226,1708.8,1708.2,0.13809189]
["bitfinex","ETHUSD",1745335310099,1.25364924,1708.9,1708.2,0.13809189]
["bitfinex","ETHUSD",1745335310302,6.68455806,1709.0,1708.2,3.0]
["bitfinex","ETHUSD",1745335310504,5.85203465,1708.9,1708.3,0.13836893]
["bitfinex","ETHUSD",1745335310704,5.85214885,1708.8,1708.1,0.55]
["bitfinex","ETHUSD",1745335311013,5.85202943,1708.9,1708.2,0.13892724]
["bitfinex","ETHUSD",1745335311211,5.85171747,1708.9,1708.2,0.13892724]
["bitfinex","ETHUSD",1745335311428,0.833,1708.6,1707.5,5.86133316]
["bitfinex","ETHUSD",1745335311605,6.68594131,1708.6,1708.3,0.13227864]
["bitfinex","ETHUSD",1745335311806,5.85321393,1708.5,1707.7,3.32716458]
["bitfinex","ETHUSD",1745335312006,5.85321393,1708.5,1707.6,8.85604159]
["bitfinex","ETHUSD",1745335312203,6.68591597,1708.6,1707.8,3.12433508]
["bitfinex","ETHUSD",1745335312458,6.52193561,1708.5,1707.7,8.98061741]
["bitfinex","ETHUSD",1745335312629,0.58517175,1708.8,1707.9,0.12427043]
["bitfinex","ETHUSD",1745335312831,6.99009427,1708.9,1707.8,8.98018682]
["bitfinex","ETHUSD",1745335313144,5.85221643,1708.8,1708.0,0.55]
["bitfinex","ETHUSD",1745335313448,5.85205992,1708.8,1708.1,0.12321291]
["bitfinex","ETHUSD",1745335313631,6.99000205,1708.9,1708.1,0.12321291]
["bitfinex","ETHUSD",1745335313832,5.85330392,1708.5,1707.8,3.0]
["bitfinex","ETHUSD",1745335314144,5.853576,1708.4,1707.8,3.0]
["bitfinex","ETHUSD",1745335314352,7.02372288,1708.5,1707.9,0.12433043]
["bitfinex","ETHUSD",1745335314651,7.02377063,1708.5,1707.9,0.12433043]
["bitfinex","ETHUSD",1745335315004,1.1706277,1708.5,1707.9,0.12433043]
["bitfinex","ETHUSD",1745335315251,5.85292247,1708.6,1707.9,0.12433043]
["bitfinex","ETHUSD",1745335315430,5.85309995,1708.5,1707.9,0.12433043]
["bitfinex","ETHUSD",1745335315636,5.85293137,1708.6,1707.9,0.12433043]
["bitfinex","ETHUSD",1745335315908,5.85260182,1708.7,1707.9,0.18287719]
["bitfinex","ETHUSD",1745335316381,5.85287628,1708.6,1707.9,0.12433043]
["bitfinex","ETHUSD",1745335316546,5.8535675,1708.4,1707.9,0.12433043]
["bitfinex","ETHUSD",1745335316750,0.58528763,1708.5,1707.8,3.0]
["bitfinex","ETHUSD",1745335316946,0.58528763,1708.5,1707.9,0.12333189]
["bitfinex","ETHUSD",1745335317147,1.13820823,1708.9,1707.9,0.12333189]
["bitfinex","ETHUSD",1745335317353,5.85305256,1708.6,1707.9,0.12333189]
["bitfinex","ETHUSD",1745335318356,11.70608867,1708.6,1707.9,0.18187728]
["bitfinex","ETHUSD",1745335318554,5.85215442,1708.8,1707.9,0.12333189]
["bitfinex","ETHUSD",1745335318761,5.85334079,1708.5,1707.9,0.12333189]
["bitfinex","ETHUSD",1745335319287,5.85360099,1708.4,1707.9,0.12333189]
["bitfinex","ETHUSD",1745335319458,5.85334079,1708.5,1707.9,0.12333189]
["bitfinex","ETHUSD",1745335319659,5.85334079,1708.5,1707.8,3.0]
["bitfinex","ETHUSD",1745335320016,5.85343414,1708.4,1707.9,0.12265095]
["bitfinex","ETHUSD",1745335320147,1.17067749,1708.4,1707.9,0.12265095]
["bitfinex","ETHUSD",1745335320481,5.85326299,1708.5,1707.8,3.0]
["bitfinex","ETHUSD",1745335320680,5.85326299,1708.5,1708.0,0.11895311]
["bitfinex","ETHUSD",1745335320885,5.85326299,1708.5,1707.9,0.12280533]
["bitfinex","ETHUSD",1745335321049,5.85326299,1708.5,1708.1,0.12168813]
["bitfinex","ETHUSD",1745335321050,5.85354245,1708.4,1708.1,0.12168813]
["bitfinex","ETHUSD",1745335321251,0.58521544,1708.7,1708.0,7.97225202]
["bitfinex","ETHUSD",1745335321449,5.85289024,1708.6,1708.2,0.12112962]
["bitfinex","ETHUSD",1745335321681,6.99009819,1708.9,1708.1,0.12168813]
["bitfinex","ETHUSD",1745335321682,5.85257815,1708.7,1708.1,0.12168813]
["bitfinex","ETHUSD",1745335321862,5.85257815,1708.7,1708.3,0.12177144]
["bitfinex","ETHUSD",1745335322161,0.30501438,1708.6,1708.4,0.12121306]
["bitfinex","ETHUSD",1745335322381,5.85207451,1708.8,1708.1,3.0]
["bitfinex","ETHUSD",1745335322563,7.10576946,1708.8,1708.2,0.12172971]
["bitfinex","ETHUSD",1745335322882,5.85244283,1708.7,1707.9,9.4049298]
["bitfinex","ETHUSD",1745335323182,7.10587697,1708.8,1708.0,0.55]
["bitfinex","ETHUSD",1745335323379,5.85241475,1708.7,1708.1,0.11174781]
["bitfinex","ETHUSD",1745335323579,1.29582917,1708.7,1708.1,0.11174781]
["bitfinex","ETHUSD",1745335323787,5.85251977,1708.7,1708.1,0.11174781]
["bitfinex","ETHUSD",1745335323991,5.85218202,1708.8,1708.1,3.11174781]
["bitfinex","ETHUSD",1745335324199,6.68491931,1708.9,1708.1,0.54675473]
["bitfinex","ETHUSD",1745335324402,0.833,1708.9,1708.2,3.0]
["bitfinex","ETHUSD",1745335324560,5.85287585,1708.6,1708.3,0.11003145]
["bitfinex","ETHUSD",1745335324757,0.833,1708.9,1707.7,0.32441932]
["bitfinex","ETHUSD",1745335324758,0.58528759,1708.5,1707.7,0.32441932]
["bitfinex","ETHUSD",1745335325093,0.833,1708.9,1708.1,16.7042257]
["bitfinex","ETHUSD",1745335325296,11.38084203,1709.2,1708.3,0.55]
["bitfinex","ETHUSD",1745335325297,11.7600063,1709.2,1708.3,0.55]
["bitfinex","ETHUSD",1745335325498,11.7600063,1709.2,1708.5,3.55]
["bitfinex","ETHUSD",1745335325499,0.3050063,1709.2,1708.5,3.55]
["bitfinex","ETHUSD",1745335325669,6.66272371,1709.5,1708.5,3.0]
["bitfinex","ETHUSD",1745335325999,0.30492626,1709.1,1708.5,3.0]
["bitfinex","ETHUSD",1745335326181,5.85087023,1709.2,1708.5,4.08500053]
["bitfinex","ETHUSD",1745335326387,5.85087023,1709.2,1708.5,3.0]
["bitfinex","ETHUSD",1745335326570,0.30492785,1709.0,1708.5,3.0]
["bitfinex","ETHUSD",1745335326777,5.85026961,1709.4,1708.6,0.55]
["bitfinex","ETHUSD",1745335326971,16.49110573,1709.7,1708.9,5.85163602]
["bitfinex","ETHUSD",1745335327190,0.813,1710.2,1709.4,3.55]
["bitfinex","ETHUSD",1745335327368,0.813,1710.5,1709.6,0.55]
["bitfinex","ETHUSD",1745335327564,0.813,1710.5,1709.6,3.43943547]
["bitfinex","ETHUSD",1745335327777,5.84732772,1710.2,1709.6,0.43943547]
["bitfinex","ETHUSD",1745335327991,5.84709168,1710.3,1709.5,0.55]
["bitfinex","ETHUSD",1745335328297,5.8474125,1710.2,1709.5,0.44000548]
["bitfinex","ETHUSD",1745335328499,5.84793434,1710.1,1709.4,3.0]
["bitfinex","ETHUSD",1745335328702,5.84852792,1709.9,1709.2,10.642]
["bitfinex","ETHUSD",1745335328874,5.84658559,1710.4,1708.9,5.85154893]
["bitfinex","ETHUSD",1745335328875,5.84919656,1709.7,1708.9,11.138]
["bitfinex","ETHUSD",1745335329078,5.84960387,1709.6,1708.7,7.85000532]
["bitfinex","ETHUSD",1745335329276,0.813,1710.0,1708.9,0.55]
["bitfinex","ETHUSD",1745335329277,5.84903476,1709.7,1708.9,0.55]
["bitfinex","ETHUSD",1745335329469,5.84903476,1709.7,1708.8,0.55]
["bitfinex","ETHUSD",1745335329801,6.66113306,1710.0,1709.1,9.40084583]
["bitfinex","ETHUSD",1745335329966,5.84723272,1710.3,1709.4,8.84988798]
["bitfinex","ETHUSD",1745335329967,5.84717564,1710.3,1709.4,8.84988798]
["bitfinex","ETHUSD",1745335330162,5.8466,1710.4,1709.5,0.60848781]
["bitfinex","ETHUSD",1745335330400,0.813,1710.8,1709.8,0.55]
["bitfinex","ETHUSD",1745335330571,0.813,1710.8,1709.9,10.85000532]
["bitfinex","ETHUSD",1745335330972,6.65825864,1710.8,1710.0,0.55]
["bitfinex","ETHUSD",1745335331174,5.84509966,1710.9,1710.2,3.0]
["bitfinex","ETHUSD",1745335331566,25.9522339,1711.1,1710.0,3.55]
["bitfinex","ETHUSD",1745335331768,5.84539042,1710.8,1710.1,0.55]
["bitfinex","ETHUSD",1745335331989,2.59522339,1711.0,1710.0,3.32597443]
["bitfinex","ETHUSD",1745335332206,5.84556008,1710.8,1710.0,3.32597443]
["bitfinex","ETHUSD",1745335332507,8.43994566,1711.0,1710.1,0.60846698]
["bitfinex","ETHUSD",1745335332677,2.59522339,1711.0,1710.2,7.85000532]
["bitfinex","ETHUSD",1745335332866,2.59522339,1711.0,1710.3,3.0]
["bitfinex","ETHUSD",1745335333202,2.59522339,1711.0,1710.2,0.44364987]
["bitfinex","ETHUSD",1745335333203,5.84603193,1710.6,1710.2,0.44364987]
["bitfinex","ETHUSD",1745335333405,0.58460319,1710.5,1709.4,18.43400532]
["bitfinex","ETHUSD",1745335333706,5.84744597,1710.2,1709.5,0.66768262]
["bitfinex","ETHUSD",1745335333878,5.84658559,1710.4,1709.5,3.30683384]
["bitfinex","ETHUSD",1745335334078,5.84860586,1709.9,1709.0,7.85000532]
["bitfinex","ETHUSD",1745335334296,5.84766663,1710.1,1709.0,7.85000532]
["bitfinex","ETHUSD",1745335334495,5.84766663,1710.1,1709.0,13.70122338]
["bitfinex","ETHUSD",1745335334496,5.84773372,1710.1,1709.0,13.70122338]
["bitfinex","ETHUSD",1745335334678,0.58460319,1710.5,1709.4,0.55]
["bitfinex","ETHUSD",1745335334882,5.84700335,1710.3,1709.6,0.55]
["bitfinex","ETHUSD",1745335335066,5.84692318,1710.4,1709.7,0.05848097]
["bitfinex","ETHUSD",1745335335270,0.58460319,1710.5,1709.5,0.55]
["bitfinex","ETHUSD",1745335335470,6.43107703,1710.5,1709.5,0.98011568]
["bitfinex","ETHUSD",1745335335682,5.84678383,1710.4,1709.5,0.98011568]
["bitfinex","ETHUSD",1745335335977,0.58467838,1710.3,1709.5,0.43011568]
["bitfinex","ETHUSD",1745335336165,5.8480769,1710.0,1709.3,7.85000532]
["bitfinex","ETHUSD",1745335336599,5.84833347,1709.9,1709.3,7.85000532]
["bitfinex","ETHUSD",1745335336798,5.84755179,1710.2,1709.4,3.0]
["bitfinex","ETHUSD",1745335337004,0.58460319,1710.5,1709.5,0.05848748]
["bitfinex","ETHUSD",1745335337005,5.84792831,1710.1,1709.5,0.05848748]
["bitfinex","ETHUSD",1745335337205,5.84795528,1710.0,1709.4,3.42908584]
["bitfinex","ETHUSD",1745335337403,5.84782311,1710.1,1709.5,0.05848747]
["bitfinex","ETHUSD",1745335337577,5.84796499,1710.0,1709.5,0.05848747]
["bitfinex","ETHUSD",1745335337970,0.813,1710.2,1709.4,0.42908584]
["bitfinex","ETHUSD",1745335338169,5.84880604,1709.8,1709.0,7.85000532]
["bitfinex","ETHUSD",1745335338583,5.84880604,1709.8,1709.1,3.0]
["bitfinex","ETHUSD",1745335338791,5.84880604,1709.8,1709.1,4.08500053]
["bitfinex","ETHUSD",1745335338995,5.84880604,1709.8,1709.2,0.55]
["bitfinex","ETHUSD",1745335339198,0.813,1710.2,1709.0,7.85000532]
["bitfinex","ETHUSD",1745335339400,5.84846441,1709.9,1709.0,7.85000532]
["bitfinex","ETHUSD",1745335339595,11.69910584,1709.6,1709.0,7.85000532]
["bitfinex","ETHUSD",1745335339806,11.6990283,1709.6,1709.0,7.85000532]
["bitfinex","ETHUSD",1745335340005,5.8498498,1709.5,1709.0,8.27711986]
["bitfinex","ETHUSD",1745335340623,5.8498286,1709.5,1709.0,8.27711986]
["bitfinex","ETHUSD",1745335341007,5.84943764,1709.6,1709.1,3.0]
["bitfinex","ETHUSD",1745335341207,5.8499,1709.5,1709.1,3.0]
["bitfinex","ETHUSD",1745335341616,5.8499,1709.5,1708.6,5.85249634]
["bitfinex","ETHUSD",1745335341617,0.58494376,1709.6,1708.4,18.43200532]
["bitfinex","ETHUSD",1745335341828,11.70315462,1709.0,1708.4,7.85000532]
["bitfinex","ETHUSD",1745335342125,5.85192922,1708.9,1708.4,7.85000532]
["bitfinex","ETHUSD",1745335342309,5.85192922,1708.9,1708.5,3.0]
["bitfinex","ETHUSD",1745335342501,5.85173004,1708.9,1708.4,7.85000532]
["bitfinex","ETHUSD",1745335342684,0.585173,1708.9,1708.4,0.44774746]
["bitfinex","ETHUSD",1745335342890,0.585173,1708.9,1708.2,0.05853122]
["bitfinex","ETHUSD",1745335343115,5.85220446,1708.8,1708.2,0.05853122]
["bitfinex","ETHUSD",1745335343285,5.8510327,1709.1,1708.1,7.85000532]
["bitfinex","ETHUSD",1745335343498,5.85193024,1708.9,1708.2,0.05852854]
["bitfinex","ETHUSD",1745335343701,5.85228873,1708.8,1708.2,3.0]
["bitfinex","ETHUSD",1745335343898,5.85127065,1709.1,1708.5,3.0]
["bitfinex","ETHUSD",1745335344113,5.85086448,1709.2,1708.5,3.0]
["bitfinex","ETHUSD",1745335344314,5.85119853,1709.1,1708.5,3.0]
["bitfinex","ETHUSD",1745335345029,6.6640547,1709.1,1707.9,0.31070702]
["bitfinex","ETHUSD",1745335345218,5.85363177,1708.4,1707.7,7.85000532]
["bitfinex","ETHUSD",1745335345401,5.85334366,1708.5,1707.8,0.05854421]
["bitfinex","ETHUSD",1745335345607,16.43507079,1708.8,1707.8,3.0]
["bitfinex","ETHUSD",1745335345924,11.70671038,1708.5,1707.7,8.94961234]
["bitfinex","ETHUSD",1745335346227,5.85360036,1708.4,1707.7,9.37879249]
["bitfinex","ETHUSD",1745335346594,5.85271857,1708.7,1707.7,9.37879249]
["bitfinex","ETHUSD",1745335346595,5.85326854,1708.5,1707.8,3.0]
["bitfinex","ETHUSD",1745335346796,5.85365835,1708.4,1707.8,4.29287925]
["bitfinex","ETHUSD",1745335347125,5.85281775,1708.6,1707.8,4.29287925]
["bitfinex","ETHUSD",1745335347327,5.85258556,1708.7,1708.1,0.55]
["bitfinex","ETHUSD",1745335347543,16.43531085,1708.8,1708.2,0.05853257]
["bitfinex","ETHUSD",1745335348034,6.60054932,1709.4,1708.5,0.55]
["bitfinex","ETHUSD",1745335348191,6.60054932,1709.4,1708.6,0.05851871]
["bitfinex","ETHUSD",1745335348192,5.85097822,1709.2,1708.6,0.05851871]
["bitfinex","ETHUSD",1745335348398,5.85096033,1709.2,1708.5,0.55]
["bitfinex","ETHUSD",1745335348701,5.85110555,1709.1,1708.5,0.55]
["bitfinex","ETHUSD",1745335348914,5.85145571,1709.0,1708.5,0.355]
["bitfinex","ETHUSD",1745335349234,5.85259116,1708.7,1707.9,7.85000532]
["bitfinex","ETHUSD",1745335349592,5.85280922,1708.6,1707.9,7.85000532]
["bitfinex","ETHUSD",1745335349798,5.85321128,1708.5,1708.0,3.0]
["bitfinex","ETHUSD",1745335349998,5.85321128,1708.5,1707.9,7.85000532]
["bitfinex","ETHUSD",1745335350219,5.85289706,1708.6,1708.0,3.0]
["bitfinex","ETHUSD",1745335350420,5.85289706,1708.6,1708.0,1.08500053]
["bitfinex","ETHUSD",1745335350635,5.85294216,1708.6,1708.0,1.08500053]
["bitfinex","ETHUSD",1745335350821,5.85294216,1708.6,1707.9,7.90854438]
["bitfinex","ETHUSD",1745335351130,5.85333332,1708.5,1708.0,3.0]
["bitfinex","ETHUSD",1745335351845,5.85450788,1708.1,1707.2,13.70740208]
["bitfinex","ETHUSD",1745335352132,10.586,1708.4,1707.2,13.70738653]
["bitfinex","ETHUSD",1745335352434,1.64396769,1708.3,1707.4,0.555]
["bitfinex","ETHUSD",1745335352640,7.49789181,1708.3,1707.4,6.41171937]
["bitfinex","ETHUSD",1745335352836,7.49789181,1708.3,1707.6,3.55]
["bitfinex","ETHUSD",1745335352837,5.85377528,1708.3,1707.6,3.55]
["bitfinex","ETHUSD",1745335353020,10.586,1708.4,1707.5,0.44064989]
["bitfinex","ETHUSD",1745335353230,5.85255213,1708.7,1707.5,0.49920059]
["bitfinex","ETHUSD",1745335353396,20.0454,1708.8,1708.1,6.40430121]
["bitfinex","ETHUSD",1745335353397,19.295,1708.8,1708.1,6.40430121]
["bitfinex","ETHUSD",1745335353728,16.43738595,1709.0,1708.1,4.97543065]
["bitfinex","ETHUSD",1745335353946,16.43738595,1709.0,1708.1,10.82977641]
["bitfinex","ETHUSD",1745335354132,10.586,1709.0,1708.1,10.82965351]
["bitfinex","ETHUSD",1745335354334,6.90408706,1709.8,1708.9,0.55]
["bitfinex","ETHUSD",1745335354634,6.90408706,1709.8,1708.6,13.7026718]
["bitfinex","ETHUSD",1745335354635,0.30486727,1709.8,1709.4,5.84998345]
["bitfinex","ETHUSD",1745335354834,19.88160319,1710.5,1709.6,5.84910053]
["bitfinex","ETHUSD",1745335355046,0.7504,1710.3,1709.2,3.0]
["bitfinex","ETHUSD",1745335355353,5.84918475,1709.7,1709.0,3.0]
["bitfinex","ETHUSD",1745335355547,5.84948551,1709.6,1708.9,0.42837225]
["bitfinex","ETHUSD",1745335355748,5.8503203,1709.4,1708.7,3.0]
["bitfinex","ETHUSD",1745335355963,5.8503203,1709.4,1708.7,5.14380053]
["bitfinex","ETHUSD",1745335356260,5.85011905,1709.4,1708.7,5.20231357]
["bitfinex","ETHUSD",1745335356570,17.18684417,1709.9,1708.4,19.297]
["bitfinex","ETHUSD",1745335356571,0.7504,1709.3,1708.4,0.43521148]
["bitfinex","ETHUSD",1745335356766,5.85137507,1709.0,1707.6,5.85590738]
["bitfinex","ETHUSD",1745335357058,5.85137507,1709.0,1707.5,0.005]
["bitfinex","ETHUSD",1745335357059,5.85362321,1708.4,1707.5,6.29413707]
["bitfinex","ETHUSD",1745335357355,5.85329637,1708.5,1707.5,5.86135928]
["bitfinex","ETHUSD",1745335357603,0.58532964,1708.5,1707.6,0.58613593]
["bitfinex","ETHUSD",1745335357725,0.58532964,1708.5,1707.5,5.86137383]
["bitfinex","ETHUSD",1745335357923,0.58532964,1708.5,1707.6,5.85614121]
["bitfinex","ETHUSD",1745335358125,5.85309594,1708.5,1707.7,5.85581229]
["bitfinex","ETHUSD",1745335358325,5.85309594,1708.5,1707.8,0.55]
["bitfinex","ETHUSD",1745335358564,16.43994502,1708.6,1707.8,0.55]
["bitfinex","ETHUSD",1745335358763,5.85308978,1708.5,1707.8,0.55]
["bitfinex","ETHUSD",1745335358967,0.7912,1709.6,1708.5,6.931826]
["bitfinex","ETHUSD",1745335359180,16.68173833,1710.3,1709.2,3.0]
["bitfinex","ETHUSD",1745335359181,5.84773212,1710.1,1709.2,3.0]
["bitfinex","ETHUSD",1745335359474,16.68170559,1710.3,1709.4,3.55]
["bitfinex","ETHUSD",1745335359768,16.37699764,1710.3,1709.5,3.0]
["bitfinex","ETHUSD",1745335359923,10.53,1710.3,1709.6,0.55]
["bitfinex","ETHUSD",1745335360129,12.1676796,1710.3,1709.6,3.55]
["bitfinex","ETHUSD",1745335360558,0.58460319,1710.5,1709.9,3.0]
["bitfinex","ETHUSD",1745335360763,0.58460319,1710.5,1709.8,3.55]
["bitfinex","ETHUSD",1745335360933,0.58460319,1710.5,1709.8,3.98120078]
["bitfinex","ETHUSD",1745335361366,6.43100765,1710.5,1709.7,3.0]
["bitfinex","ETHUSD",1745335361565,0.58460319,1710.5,1709.6,0.55]
["bitfinex","ETHUSD",1745335361743,5.84814902,1710.0,1709.1,24.22992576]
["bitfinex","ETHUSD",1745335361944,5.84924106,1709.7,1709.1,7.85000532]
["bitfinex","ETHUSD",1745335362173,5.84924106,1709.7,1708.8,7.85000532]
["bitfinex","ETHUSD",1745335362378,6.59894205,1709.8,1708.8,7.85000532]
["bitfinex","ETHUSD",1745335362544,6.59894205,1709.8,1708.9,5.85159298]
["bitfinex","ETHUSD",1745335362889,5.849027,1709.7,1708.9,3.43356833]
["bitfinex","ETHUSD",1745335363169,5.84933588,1709.6,1708.9,2.147106]
["bitfinex","ETHUSD",1745335363374,5.84967458,1709.5,1708.8,7.85000532]
["bitfinex","ETHUSD",1745335363577,6.50893608,1709.7,1708.8,7.85000532]
["bitfinex","ETHUSD",1745335363874,5.84983351,1709.5,1708.9,3.0]
["bitfinex","ETHUSD",1745335364179,5.84983351,1709.5,1708.8,7.85000532]
["bitfinex","ETHUSD",1745335364180,5.85002771,1709.4,1708.8,7.85000532]
["bitfinex","ETHUSD",1745335364367,5.84986501,1709.5,1708.8,8.63500585]
["bitfinex","ETHUSD",1745335364681,6.50906415,1709.7,1708.9,3.05851436]
["bitfinex","ETHUSD",1745335365045,10.528,1709.6,1708.6,7.85000532]
["bitfinex","ETHUSD",1745335365347,10.528,1709.6,1709.0,0.55]
["bitfinex","ETHUSD",1745335365562,10.528,1709.6,1709.0,6.40137076]
["bitfinex","ETHUSD",1745335365756,10.528,1709.6,1709.1,3.0585034]
["bitfinex","ETHUSD",1745335366056,0.5848149,1710.0,1709.2,11.40000532]
["bitfinex","ETHUSD",1745335366271,5.84797089,1710.0,1709.3,1.198497]
["bitfinex","ETHUSD",1745335366451,5.84797089,1710.0,1709.3,1.14000053]
["bitfinex","ETHUSD",1745335366659,17.12597554,1710.1,1709.3,1.14000053]
["bitfinex","ETHUSD",1745335366967,5.84797242,1710.0,1709.3,1.14000053]
["bitfinex","ETHUSD",1745335367580,11.2782,1710.1,1708.9,7.85000532]
["bitfinex","ETHUSD",1745335367754,17.12602776,1710.1,1709.0,3.0]
["bitfinex","ETHUSD",1745335368086,0.58460319,1710.5,1709.7,0.55]
["bitfinex","ETHUSD",1745335368288,5.84643229,1710.5,1709.8,0.05847818]
["bitfinex","ETHUSD",1745335368457,5.84593916,1710.6,1709.8,0.05847818]
["bitfinex","ETHUSD",1745335368662,6.89978014,1710.9,1709.8,0.05847818]
["bitfinex","ETHUSD",1745335368878,5.84626414,1710.5,1709.7,0.55]
["bitfinex","ETHUSD",1745335369080,6.14957899,1710.9,1709.9,0.55]
["bitfinex","ETHUSD",1745335369296,0.3046257,1710.9,1710.7,7.85000532]
["bitfinex","ETHUSD",1745335369492,0.3046257,1710.9,1710.8,3.05845519]
["bitfinex","ETHUSD",1745335369657,0.7502,1711.5,1710.8,3.05845519]
["bitfinex","ETHUSD",1745335369658,6.59304666,1711.5,1710.8,3.05845519]
["bitfinex","ETHUSD",1745335369856,5.84257264,1711.6,1710.8,3.05845519]
["bitfinex","ETHUSD",1745335370059,5.84257264,1711.6,1710.8,4.77757369]
["bitfinex","ETHUSD",1745335370060,2.22119805,1711.6,1710.8,4.77757369]
["bitfinex","ETHUSD",1745335370256,0.30491569,1712.0,1711.0,8.40000532]
["bitfinex","ETHUSD",1745335370557,0.30491569,1712.0,1710.8,4.7191185]
["bitfinex","ETHUSD",1745335370558,5.84132668,1712.0,1711.4,3.0]
["bitfinex","ETHUSD",1745335370793,0.30486147,1712.5,1711.4,3.0]
["bitfinex","ETHUSD",1745335370794,0.30486147,1712.5,1711.6,7.85000532]
["bitfinex","ETHUSD",1745335370955,5.84078686,1712.1,1711.4,3.0]
["bitfinex","ETHUSD",1745335371155,0.30482234,1712.5,1711.6,7.85000532]
["bitfinex","ETHUSD",1745335371392,0.30482234,1712.5,1711.4,3.0]
["bitfinex","ETHUSD",1745335371393,5.84084108,1712.1,1711.4,3.0]
["bitfinex","ETHUSD",1745335371593,5.8416319,1711.9,1711.4,3.0]
["bitfinex","ETHUSD",1745335371896,6.42540389,1712.0,1711.4,3.0]
["bitfinex","ETHUSD",1745335372087,5.84195458,1711.8,1711.1,3.0]
["bitfinex","ETHUSD",1745335372281,5.84215587,1711.7,1711.1,3.0]
["bitfinex","ETHUSD",1745335372660,6.3914627,1711.9,1710.8,7.85000532]
["bitfinex","ETHUSD",1745335372810,5.8438833,1711.2,1710.5,8.28155467]
["bitfinex","ETHUSD",1745335373012,5.84389298,1711.2,1710.5,7.85000532]
["bitfinex","ETHUSD",1745335373179,0.7502,1711.5,1710.5,7.85000532]
["bitfinex","ETHUSD",1745335373386,5.84330887,1711.4,1710.6,3.05844863]
["bitfinex","ETHUSD",1745335373581,5.8426786,1711.6,1710.8,3.0]
["bitfinex","ETHUSD",1745335373767,5.84224016,1711.7,1710.9,0.05844103]
["bitfinex","ETHUSD",1745335373768,5.84243106,1711.7,1710.9,0.05844103]
["bitfinex","ETHUSD",1745335373973,5.84240312,1711.7,1710.8,17.63460907]
["bitfinex","ETHUSD",1745335374173,7.23122159,1711.8,1710.9,0.6084401]
["bitfinex","ETHUSD",1745335374374,7.23120317,1711.8,1711.0,0.55]
["bitfinex","ETHUSD",1745335374574,7.2312769,1711.8,1711.0,0.99516868]
["bitfinex","ETHUSD",1745335374775,7.2312769,1711.8,1711.0,3.99516868]
["bitfinex","ETHUSD",1745335374986,1.38934627,1711.8,1711.0,4.97917139]
["bitfinex","ETHUSD",1745335375183,0.63914627,1711.8,1711.0,4.97917139]
["bitfinex","ETHUSD",1745335375386,6.48096938,1711.8,1711.0,4.97917139]
["bitfinex","ETHUSD",1745335375583,11.10608411,1712.0,1711.2,9.39371399]
["bitfinex","ETHUSD",1745335375789,11.10608411,1712.0,1711.2,3.55]
["bitfinex","ETHUSD",1745335376079,11.10608411,1712.0,1711.1,13.69394025]
["bitfinex","ETHUSD",1745335376080,6.63473156,1712.4,1711.5,3.0]
["bitfinex","ETHUSD",1745335376284,0.7947,1712.4,1711.6,0.55]
["bitfinex","ETHUSD",1745335376490,10.52,1712.5,1712.0,3.0]
["bitfinex","ETHUSD",1745335376738,0.3047845,1712.6,1712.0,3.0]
["bitfinex","ETHUSD",1745335376871,0.3047845,1712.6,1712.0,8.8410925]
["bitfinex","ETHUSD",1745335377077,0.3047845,1712.6,1712.0,8.89949775]
["bitfinex","ETHUSD",1745335377299,20.0727,1712.8,1712.0,3.05840525]
["bitfinex","ETHUSD",1745335377509,2.00727,1712.7,1712.0,8.89937156]
["bitfinex","ETHUSD",1745335377708,19.278,1712.8,1712.0,0.05840525]
["bitfinex","ETHUSD",1745335377871,19.278,1712.8,1712.1,3.0]
["bitfinex","ETHUSD",1745335378078,10.82473009,1712.9,1712.1,8.84065505]
["bitfinex","ETHUSD",1745335378274,10.82473009,1712.9,1712.2,0.6083987]
["bitfinex","ETHUSD",1745335378596,11.3117,1713.4,1712.6,3.0]
["bitfinex","ETHUSD",1745335378802,11.3117,1713.4,1712.8,3.0]
["bitfinex","ETHUSD",1745335378803,0.30464495,1713.2,1712.8,3.0]
["bitfinex","ETHUSD",1745335378975,0.30464495,1713.2,1712.7,3.0]
["bitfinex","ETHUSD",1745335379174,1.13117,1713.3,1712.7,8.89699114]
["bitfinex","ETHUSD",1745335379411,0.30458479,1713.5,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335379581,0.30458479,1713.5,1713.0,3.0]
["bitfinex","ETHUSD",1745335379786,6.23612049,1713.7,1713.0,3.0]
["bitfinex","ETHUSD",1745335380010,6.23601413,1713.7,1713.0,3.0]
["bitfinex","ETHUSD",1745335380211,0.4006688,1713.7,1712.8,0.55]
["bitfinex","ETHUSD",1745335380518,1.02425567,1713.7,1712.8,9.74330521]
["bitfinex","ETHUSD",1745335380812,0.7947,1713.6,1712.8,3.0]
["bitfinex","ETHUSD",1745335381013,0.7947,1713.6,1712.6,0.4313762]
["bitfinex","ETHUSD",1745335381014,5.83638454,1713.4,1712.5,6.38933621]
["bitfinex","ETHUSD",1745335381215,0.7947,1713.6,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335381428,6.63050777,1713.6,1712.7,9.38849022]
["bitfinex","ETHUSD",1745335381605,0.4006688,1713.7,1713.1,3.0]
["bitfinex","ETHUSD",1745335382976,0.4006688,1713.7,1713.2,3.05836763]
["bitfinex","ETHUSD",1745335383203,0.4006688,1713.7,1713.0,5.83770268]
["bitfinex","ETHUSD",1745335383415,0.4006688,1713.7,1713.0,5.83748077]
["bitfinex","ETHUSD",1745335383580,0.4006688,1713.7,1713.1,0.05836352]
["bitfinex","ETHUSD",1745335383920,8.8330177,1714.4,1713.1,0.05836352]
["bitfinex","ETHUSD",1745335383921,0.2,1714.8,1714.0,5.83430571]
["bitfinex","ETHUSD",1745335384122,0.7947,1715.6,1714.6,13.68211148]
["bitfinex","ETHUSD",1745335384417,0.30437876,1715.2,1714.7,3.0583114]
["bitfinex","ETHUSD",1745335384574,0.7947,1715.6,1714.9,3.0]
["bitfinex","ETHUSD",1745335384775,5.82578735,1716.6,1714.9,3.0]
["bitfinex","ETHUSD",1745335384776,0.7947,1716.0,1715.2,8.83022388]
["bitfinex","ETHUSD",1745335384980,0.7947,1716.0,1715.2,11.29750884]
["bitfinex","ETHUSD",1745335385214,0.7947,1716.0,1715.2,3.0]
["bitfinex","ETHUSD",1745335385586,0.7947,1716.0,1715.2,9.81225555]
["bitfinex","ETHUSD",1745335385788,0.7947,1716.0,1715.2,3.0]
["bitfinex","ETHUSD",1745335385993,0.7947,1716.0,1714.7,10.509]
["bitfinex","ETHUSD",1745335385994,5.82895587,1715.6,1714.8,7.85000532]
["bitfinex","ETHUSD",1745335386190,10.509,1715.8,1714.8,7.85000532]
["bitfinex","ETHUSD",1745335386621,10.509,1715.8,1714.8,9.02311475]
["bitfinex","ETHUSD",1745335386924,5.82938723,1715.5,1714.7,3.0]
["bitfinex","ETHUSD",1745335387083,5.82899925,1715.6,1714.7,3.05831367]
["bitfinex","ETHUSD",1745335387283,5.8290303,1715.6,1714.7,3.05831027]
["bitfinex","ETHUSD",1745335387481,5.83181151,1714.8,1713.7,13.68518559]
["bitfinex","ETHUSD",1745335387706,5.83181151,1714.8,1713.7,15.05362809]
["bitfinex","ETHUSD",1745335387707,6.41528886,1714.7,1713.7,15.05362809]
["bitfinex","ETHUSD",1745335387936,0.8003,1714.5,1713.1,24.19025182]
["bitfinex","ETHUSD",1745335388096,6.63295251,1714.5,1713.1,7.85000532]
["bitfinex","ETHUSD",1745335388301,3.8003,1714.5,1713.1,7.85000532]
["bitfinex","ETHUSD",1745335388527,6.63292662,1714.5,1713.2,5.83682899]
["bitfinex","ETHUSD",1745335388681,5.83421454,1714.1,1713.2,13.68700551]
["bitfinex","ETHUSD",1745335388882,1.16680092,1714.1,1713.3,0.55]
["bitfinex","ETHUSD",1745335389212,0.8003,1714.8,1713.8,13.68472801]
["bitfinex","ETHUSD",1745335389379,0.8003,1714.8,1713.9,3.0]
["bitfinex","ETHUSD",1745335389582,10.452,1714.7,1713.5,7.85000532]
["bitfinex","ETHUSD",1745335389813,5.83297529,1714.4,1713.5,7.85000532]
["bitfinex","ETHUSD",1745335389981,10.452,1714.7,1713.2,7.85000532]
["bitfinex","ETHUSD",1745335389982,7.18314211,1714.5,1713.2,7.85000532]
["bitfinex","ETHUSD",1745335390181,5.83410267,1714.1,1713.0,13.68753632]
["bitfinex","ETHUSD",1745335390381,5.8345222,1714.0,1713.0,8.28898517]
["bitfinex","ETHUSD",1745335390614,5.83473921,1713.9,1713.0,7.85000532]
["bitfinex","ETHUSD",1745335390789,5.8352501,1713.8,1713.0,7.85000532]
["bitfinex","ETHUSD",1745335390999,0.8003,1713.9,1713.0,7.85000532]
["bitfinex","ETHUSD",1745335391216,6.63525101,1713.9,1713.0,14.47271632]
["bitfinex","ETHUSD",1745335391430,6.63525101,1713.9,1713.0,14.47247355]
["bitfinex","ETHUSD",1745335391736,0.55,1713.8,1712.8,7.85000532]
["bitfinex","ETHUSD",1745335391902,5.83584749,1713.6,1712.7,5.83870255]
["bitfinex","ETHUSD",1745335392102,5.83603546,1713.5,1712.6,14.12638435]
["bitfinex","ETHUSD",1745335392338,5.83544811,1713.7,1712.8,5.83823874]
["bitfinex","ETHUSD",1745335392499,5.83520637,1713.8,1712.9,3.0]
["bitfinex","ETHUSD",1745335392831,6.63511017,1713.9,1713.1,3.0]
["bitfinex","ETHUSD",1745335393018,0.8003,1713.9,1713.1,3.0]
["bitfinex","ETHUSD",1745335393217,5.83510183,1713.8,1713.1,3.0]
["bitfinex","ETHUSD",1745335393409,0.8003,1713.9,1713.1,3.55]
["bitfinex","ETHUSD",1745335393611,0.8003,1713.9,1713.2,0.355]
["bitfinex","ETHUSD",1745335394238,0.8003,1713.9,1713.3,3.0]
["bitfinex","ETHUSD",1745335394421,0.8003,1713.9,1713.1,3.0]
["bitfinex","ETHUSD",1745335394717,5.83541735,1713.7,1712.8,3.0]
["bitfinex","ETHUSD",1745335394923,0.8003,1713.9,1713.1,3.0]
["bitfinex","ETHUSD",1745335395254,0.8003,1713.9,1713.4,3.0]
["bitfinex","ETHUSD",1745335395394,27.09400532,1714.8,1712.6,0.43679609]
["bitfinex","ETHUSD",1745335395395,0.8003,1714.5,1713.9,3.0]
["bitfinex","ETHUSD",1745335395596,16.28301193,1714.7,1713.9,3.0]
["bitfinex","ETHUSD",1745335395597,10.451,1714.7,1713.9,3.0]
["bitfinex","ETHUSD",1745335395799,10.451,1714.7,1713.9,8.83456886]
["bitfinex","ETHUSD",1745335395999,14.00367259,1714.7,1713.9,8.89278531]
["bitfinex","ETHUSD",1745335396198,14.00367259,1714.7,1713.9,3.0]
["bitfinex","ETHUSD",1745335396199,19.83562137,1714.7,1713.9,3.0]
["bitfinex","ETHUSD",1745335396427,14.00367259,1714.7,1713.9,3.0]
["bitfinex","ETHUSD",1745335396635,14.00367259,1714.7,1713.9,8.89297117]
["bitfinex","ETHUSD",1745335396839,14.00367259,1714.7,1713.9,8.89284794]
["bitfinex","ETHUSD",1745335397009,14.00367259,1714.7,1713.9,10.50881575]
["bitfinex","ETHUSD",1745335397210,19.83563905,1714.7,1713.9,4.67428533]
["bitfinex","ETHUSD",1745335397410,19.8356093,1714.7,1713.9,3.0]
["bitfinex","ETHUSD",1745335397611,0.8003,1714.9,1714.2,5.83349198]
["bitfinex","ETHUSD",1745335397800,0.8003,1715.2,1714.5,3.55]
["bitfinex","ETHUSD",1745335398002,0.4006688,1715.3,1714.5,3.0]
["bitfinex","ETHUSD",1745335398417,5.83090534,1715.0,1714.3,3.0]
["bitfinex","ETHUSD",1745335398637,0.8003,1714.9,1714.3,3.0]
["bitfinex","ETHUSD",1745335398806,1.46342053,1714.9,1714.3,3.0]
["bitfinex","ETHUSD",1745335399021,0.8003,1714.9,1714.3,3.0]
["bitfinex","ETHUSD",1745335399220,1.2009688,1715.3,1714.6,3.0]
["bitfinex","ETHUSD",1745335399433,0.4006688,1715.3,1714.8,7.85000532]
["bitfinex","ETHUSD",1745335399752,0.4006688,1715.3,1714.6,16.68214374]
["bitfinex","ETHUSD",1745335399931,0.4006688,1715.3,1714.6,16.68206845]
["bitfinex","ETHUSD",1745335400104,0.4006688,1715.3,1714.6,12.51821216]
["bitfinex","ETHUSD",1745335400304,5.83034275,1715.2,1714.6,10.85000532]
["bitfinex","ETHUSD",1745335400505,0.8003,1715.1,1714.4,3.0]
["bitfinex","ETHUSD",1745335400914,5.83105138,1715.0,1714.4,3.0]
["bitfinex","ETHUSD",1745335401114,5.8312957,1714.9,1714.1,7.85000532]
["bitfinex","ETHUSD",1745335401554,5.83105138,1715.0,1714.1,7.85000532]
["bitfinex","ETHUSD",1745335401770,0.8003,1715.1,1714.2,3.0]
["bitfinex","ETHUSD",1745335402064,0.8003,1715.1,1714.5,3.0]
["bitfinex","ETHUSD",1745335402209,0.4006688,1715.3,1714.6,0.55]
["bitfinex","ETHUSD",1745335402410,0.4006688,1715.3,1714.7,16.74001129]
["bitfinex","ETHUSD",1745335402688,0.4006688,1715.3,1714.7,10.85000532]
["bitfinex","ETHUSD",1745335402820,0.70487934,1715.3,1714.7,10.85000532]
["bitfinex","ETHUSD",1745335403233,0.70487934,1715.3,1714.7,18.40507778]
["bitfinex","ETHUSD",1745335403512,0.70487934,1715.3,1714.7,12.57319993]
["bitfinex","ETHUSD",1745335403958,0.70487934,1715.3,1714.5,3.0]
["bitfinex","ETHUSD",1745335404145,6.53476348,1715.3,1714.5,3.0]
["bitfinex","ETHUSD",1745335404339,6.23055294,1715.3,1714.5,3.0]
["bitfinex","ETHUSD",1745335405253,0.4006688,1715.3,1714.4,7.85000532]
["bitfinex","ETHUSD",1745335405456,0.8214,1715.0,1714.1,7.85000532]
["bitfinex","ETHUSD",1745335405639,5.83217039,1714.7,1713.9,10.445]
["bitfinex","ETHUSD",1745335405841,5.83247281,1714.6,1713.9,10.445]
["bitfinex","ETHUSD",1745335406066,5.83313315,1714.4,1713.5,7.85000532]
["bitfinex","ETHUSD",1745335406273,5.83403203,1714.1,1713.3,7.85000532]
["bitfinex","ETHUSD",1745335406444,5.8347684,1713.9,1713.3,7.85000532]
["bitfinex","ETHUSD",1745335406778,5.83484688,1713.9,1713.0,7.85000532]
["bitfinex","ETHUSD",1745335407066,0.8214,1714.3,1713.3,10.85000532]
["bitfinex","ETHUSD",1745335407263,0.8214,1714.3,1713.3,7.85000532]
["bitfinex","ETHUSD",1745335407565,0.8214,1714.3,1713.7,3.0]
["bitfinex","ETHUSD",1745335407764,6.65386663,1714.6,1713.7,5.83530055]
["bitfinex","ETHUSD",1745335407970,0.8214,1714.6,1713.9,13.6845116]
["bitfinex","ETHUSD",1745335408141,0.8214,1714.6,1714.0,8.89249164]
["bitfinex","ETHUSD",1745335408472,0.8214,1714.6,1714.0,3.0]
["bitfinex","ETHUSD",1745335408968,5.83281909,1714.5,1713.7,7.85000532]
["bitfinex","ETHUSD",1745335409165,6.65385002,1714.6,1713.7,7.85000532]
["bitfinex","ETHUSD",1745335409368,5.83260425,1714.5,1713.4,7.85000532]
["bitfinex","ETHUSD",1745335409670,0.8214,1714.1,1713.4,13.68609506]
["bitfinex","ETHUSD",1745335409834,0.8214,1714.7,1714.1,5.83381121]
["bitfinex","ETHUSD",1745335410030,0.32380747,1714.8,1714.4,3.0]
["bitfinex","ETHUSD",1745335410544,0.8214,1715.0,1714.3,7.85000532]
["bitfinex","ETHUSD",1745335410545,6.65242642,1715.0,1714.3,7.85000532]
["bitfinex","ETHUSD",1745335410731,6.49652966,1714.9,1714.1,7.85000532]
["bitfinex","ETHUSD",1745335410932,0.66524264,1714.9,1714.1,7.85000532]
["bitfinex","ETHUSD",1745335411269,6.65253426,1715.0,1714.1,7.85000532]
["bitfinex","ETHUSD",1745335411434,6.65253426,1715.0,1714.1,13.74207697]
["bitfinex","ETHUSD",1745335411767,1.2220688,1715.3,1714.5,5.83251484]
["bitfinex","ETHUSD",1745335412070,1.2220688,1715.3,1714.4,13.68279176]
["bitfinex","ETHUSD",1745335412255,1.2220688,1715.3,1714.7,5.83189827]
["bitfinex","ETHUSD",1745335412589,0.4006688,1715.3,1714.8,0.05831337]
["bitfinex","ETHUSD",1745335412731,0.4006688,1715.3,1714.8,3.0]
["bitfinex","ETHUSD",1745335412936,0.4006688,1715.3,1714.7,8.73319515]
["bitfinex","ETHUSD",1745335413248,0.4006688,1715.3,1714.7,7.85000532]
["bitfinex","ETHUSD",1745335413570,6.23067622,1715.3,1714.5,3.0]
["bitfinex","ETHUSD",1745335413732,6.23067622,1715.3,1714.4,8.29611139]
["bitfinex","ETHUSD",1745335414075,6.23067622,1715.3,1714.4,7.85000532]
["bitfinex","ETHUSD",1745335414076,6.65177574,1715.2,1714.4,7.85000532]
["bitfinex","ETHUSD",1745335414270,5.83070453,1715.1,1714.4,7.85000532]
["bitfinex","ETHUSD",1745335414440,5.8313002,1714.9,1714.4,7.85000532]
["bitfinex","ETHUSD",1745335414648,6.41415176,1715.0,1714.4,7.85000532]
["bitfinex","ETHUSD",1745335415046,6.41410169,1715.0,1714.4,7.85000532]
["bitfinex","ETHUSD",1745335415273,12.24533993,1715.0,1714.3,10.446]
["bitfinex","ETHUSD",1745335415450,12.24530232,1715.0,1714.3,10.446]
["bitfinex","ETHUSD",1745335415772,7.05590319,1714.9,1714.1,7.85000532]
["bitfinex","ETHUSD",1745335415976,0.8214,1714.8,1713.8,7.85000532]
["bitfinex","ETHUSD",1745335416136,5.83245731,1714.6,1713.8,7.85000532]
["bitfinex","ETHUSD",1745335416335,6.65330671,1714.8,1713.8,7.85000532]
["bitfinex","ETHUSD",1745335416541,5.83272154,1714.5,1713.6,13.68548092]
["bitfinex","ETHUSD",1745335416741,5.83298588,1714.4,1713.7,3.0]
["bitfinex","ETHUSD",1745335416942,5.83329767,1714.3,1713.7,3.0]
["bitfinex","ETHUSD",1745335417143,5.83367018,1714.2,1713.7,3.0]
["bitfinex","ETHUSD",1745335417442,5.83329767,1714.3,1713.7,3.0]
["bitfinex","ETHUSD",1745335417636,1.16663956,1714.3,1713.3,18.29400532]
["bitfinex","ETHUSD",1745335417838,0.8214,1714.0,1713.3,18.29400532]
["bitfinex","ETHUSD",1745335418046,0.8214,1714.0,1713.1,8.63500585]
["bitfinex","ETHUSD",1745335418249,5.83549109,1713.7,1713.1,8.63500585]
["bitfinex","ETHUSD",1745335418446,5.83593695,1713.6,1712.8,7.85000532]
["bitfinex","ETHUSD",1745335418648,6.65726492,1713.6,1712.8,7.85000532]
["bitfinex","ETHUSD",1745335418862,0.8214,1713.6,1712.8,7.85000532]
["bitfinex","ETHUSD",1745335419035,0.55,1713.9,1712.5,10.87048686]
["bitfinex","ETHUSD",1745335419036,0.8214,1713.9,1713.1,7.85000532]
["bitfinex","ETHUSD",1745335419249,6.65624278,1713.9,1713.1,7.85000532]
["bitfinex","ETHUSD",1745335419450,10.444,1714.1,1713.2,8.83687743]
["bitfinex","ETHUSD",1745335419451,0.32442269,1714.0,1713.2,8.83687743]
["bitfinex","ETHUSD",1745335419654,6.15899453,1714.0,1713.2,3.0]
["bitfinex","ETHUSD",1745335419853,5.83486171,1713.9,1713.1,8.63500585]
["bitfinex","ETHUSD",1745335420075,5.83503815,1713.8,1713.1,8.63500585]
["bitfinex","ETHUSD",1745335420254,5.83470137,1713.9,1713.1,8.63500585]
["bitfinex","ETHUSD",1745335420575,6.41857912,1713.8,1713.1,8.63500585]
["bitfinex","ETHUSD",1745335420876,0.8214,1714.2,1713.4,7.85000532]
["bitfinex","ETHUSD",1745335421254,5.83415748,1714.1,1713.4,7.85000532]
["bitfinex","ETHUSD",1745335421437,6.65520099,1714.2,1713.4,7.85000532]
["bitfinex","ETHUSD",1745335421438,0.8214,1714.2,1713.5,8.89425227]
["bitfinex","ETHUSD",1745335421637,0.8214,1714.2,1713.5,8.89418673]
["bitfinex","ETHUSD",1745335421850,10.401,1714.5,1713.6,0.88941867]
["bitfinex","ETHUSD",1745335422182,5.83465378,1713.9,1713.2,3.0]
["bitfinex","ETHUSD",1745335422368,5.83465378,1713.9,1713.1,19.03900585]
["bitfinex","ETHUSD",1745335422565,5.83483825,1713.9,1713.1,19.03900585]
["bitfinex","ETHUSD",1745335422767,0.7772,1714.1,1713.1,8.63500585]
["bitfinex","ETHUSD",1745335422971,5.83496622,1713.9,1713.1,8.63500585]
["bitfinex","ETHUSD",1745335423164,0.58349662,1713.9,1713.1,8.69337228]
["bitfinex","ETHUSD",1745335423369,6.61136466,1714.1,1713.2,5.83682684]
["bitfinex","ETHUSD",1745335423573,12.44559869,1714.1,1713.1,8.63500585]
["bitfinex","ETHUSD",1745335423759,6.61136466,1714.1,1713.2,5.83688812]
["bitfinex","ETHUSD",1745335424068,5.83491189,1713.9,1713.1,8.63500585]
["bitfinex","ETHUSD",1745335424277,5.83501306,1713.8,1713.1,8.63500585]
["bitfinex","ETHUSD",1745335424461,5.83479836,1713.9,1713.1,14.47234228]
["bitfinex","ETHUSD",1745335424779,5.83510295,1713.8,1713.1,8.63500585]
["bitfinex","ETHUSD",1745335425087,5.83502682,1713.8,1713.1,7.85000532]
["bitfinex","ETHUSD",1745335425388,5.83521641,1713.8,1713.1,7.85000532]
["bitfinex","ETHUSD",1745335425691,1.16692813,1713.9,1713.1,7.85000532]
["bitfinex","ETHUSD",1745335425980,5.83523152,1713.8,1713.0,3.0]
["bitfinex","ETHUSD",1745335426143,5.83533445,1713.7,1713.0,3.0]
["bitfinex","ETHUSD",1745335426347,5.83523152,1713.8,1713.0,3.0]
["bitfinex","ETHUSD",1745335426580,5.8348257,1713.9,1713.0,3.0]
["bitfinex","ETHUSD",1745335426771,5.8348257,1713.9,1712.6,16.79301268]
["bitfinex","ETHUSD",1745335426772,5.83577428,1713.6,1712.6,10.85000532]
["bitfinex","ETHUSD",1745335426976,5.83601126,1713.5,1712.7,7.51780156]
["bitfinex","ETHUSD",1745335427373,5.83601126,1713.5,1712.7,1.67930127]
["bitfinex","ETHUSD",1745335427582,5.83616231,1713.5,1712.7,8.8386955]
["bitfinex","ETHUSD",1745335427799,5.8356676,1713.6,1712.6,7.85000532]
["bitfinex","ETHUSD",1745335427972,5.83681596,1713.3,1712.6,7.85000532]
["bitfinex","ETHUSD",1745335428177,5.83681596,1713.3,1712.4,5.83962673]
["bitfinex","ETHUSD",1745335428178,5.83717525,1713.2,1712.4,5.83962673]
["bitfinex","ETHUSD",1745335428377,6.42085685,1713.2,1712.4,7.79257994]
["bitfinex","ETHUSD",1745335428692,0.7772,1713.5,1712.6,7.85000532]
["bitfinex","ETHUSD",1745335428880,0.7772,1713.5,1712.7,3.0]
["bitfinex","ETHUSD",1745335429188,0.7772,1713.5,1712.8,5.83828922]
["bitfinex","ETHUSD",1745335429488,0.7772,1713.5,1712.7,8.8385889]
["bitfinex","ETHUSD",1745335429653,0.7772,1713.5,1712.8,5.83815202]
["bitfinex","ETHUSD",1745335429854,0.7772,1713.5,1712.8,6.72196722]
["bitfinex","ETHUSD",1745335430253,0.7772,1713.5,1712.9,5.83802907]
["bitfinex","ETHUSD",1745335430753,0.7772,1713.5,1712.8,6.72202787]
["bitfinex","ETHUSD",1745335430953,0.7772,1713.5,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335431155,0.7772,1713.5,1712.9,13.68804587]
["bitfinex","ETHUSD",1745335431354,0.7772,1713.5,1712.9,10.19099851]
["bitfinex","ETHUSD",1745335431587,0.7772,1713.5,1713.0,5.83748109]
["bitfinex","ETHUSD",1745335431897,0.7772,1713.5,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335432193,6.61331367,1713.5,1712.8,3.0]
["bitfinex","ETHUSD",1745335432486,6.6133236,1713.5,1712.7,5.8385276]
["bitfinex","ETHUSD",1745335432714,0.7772,1713.5,1712.7,3.0]
["bitfinex","ETHUSD",1745335432890,0.7772,1713.5,1712.9,5.8380451]
["bitfinex","ETHUSD",1745335433281,0.7772,1713.5,1712.8,13.68839261]
["bitfinex","ETHUSD",1745335433482,0.7772,1713.5,1712.9,5.83787902]
["bitfinex","ETHUSD",1745335433683,0.7772,1713.5,1712.9,7.79048796]
["bitfinex","ETHUSD",1745335433892,6.613223,1713.5,1712.8,7.85000532]
["bitfinex","ETHUSD",1745335434196,6.61321286,1713.5,1712.8,7.85000532]
["bitfinex","ETHUSD",1745335434859,5.83644802,1713.4,1712.7,3.0]
["bitfinex","ETHUSD",1745335435059,6.6134074,1713.5,1712.7,8.83872746]
["bitfinex","ETHUSD",1745335435397,0.7772,1713.5,1712.7,8.83856236]
["bitfinex","ETHUSD",1745335435585,0.7772,1713.5,1712.8,5.83827177]
["bitfinex","ETHUSD",1745335435781,0.7772,1713.5,1712.7,3.88385624]
["bitfinex","ETHUSD",1745335435981,0.7772,1713.5,1712.8,7.85000532]
["bitfinex","ETHUSD",1745335436183,0.7772,1713.5,1713.0,5.83766333]
["bitfinex","ETHUSD",1745335436389,0.7772,1713.5,1713.1,5.8372484]
["bitfinex","ETHUSD",1745335436600,1.08173556,1713.5,1713.1,5.8372484]
["bitfinex","ETHUSD",1745335436910,1.08173556,1713.5,1713.0,5.83766333]
["bitfinex","ETHUSD",1745335437093,1.08173556,1713.5,1713.0,5.83757428]
["bitfinex","ETHUSD",1745335437278,1.08173556,1713.5,1713.0,6.42122904]
["bitfinex","ETHUSD",1745335437610,0.30453556,1713.5,1713.1,5.83722877]
["bitfinex","ETHUSD",1745335438303,0.30453556,1713.5,1713.1,5.83736526]
["bitfinex","ETHUSD",1745335438480,0.30453556,1713.5,1713.0,6.42133682]
["bitfinex","ETHUSD",1745335438682,0.30453556,1713.5,1712.8,7.85000532]
["bitfinex","ETHUSD",1745335439000,5.83571759,1713.6,1712.8,13.68808965]
["bitfinex","ETHUSD",1745335439400,5.83567175,1713.6,1712.8,13.68808965]
["bitfinex","ETHUSD",1745335439601,5.83567175,1713.6,1712.8,13.68822504]
["bitfinex","ETHUSD",1745335439811,0.30452988,1713.7,1712.9,3.0]
["bitfinex","ETHUSD",1745335439981,0.30452988,1713.7,1713.0,6.13746832]
["bitfinex","ETHUSD",1745335440312,0.30452988,1713.7,1713.2,5.83703011]
["bitfinex","ETHUSD",1745335440516,0.30452988,1713.7,1713.2,3.0]
["bitfinex","ETHUSD",1745335440712,0.30452988,1713.7,1713.1,7.85000532]
["bitfinex","ETHUSD",1745335441011,0.30452988,1713.7,1713.1,13.68718857]
["bitfinex","ETHUSD",1745335441317,0.7949,1713.8,1713.3,5.83647061]
["bitfinex","ETHUSD",1745335441511,0.7949,1713.8,1713.2,8.83685801]
["bitfinex","ETHUSD",1745335441512,0.7949,1713.8,1713.2,8.83680244]
["bitfinex","ETHUSD",1745335441736,0.7949,1713.8,1713.2,8.83679281]
["bitfinex","ETHUSD",1745335442217,0.3044937,1713.9,1713.5,3.0]
["bitfinex","ETHUSD",1745335442416,0.3044937,1713.9,1713.8,8.83498657]
["bitfinex","ETHUSD",1745335442618,0.7949,1714.7,1714.1,3.0]
["bitfinex","ETHUSD",1745335442917,0.7949,1714.7,1714.0,5.83413634]
["bitfinex","ETHUSD",1745335443130,0.7949,1714.7,1713.7,3.0]
["bitfinex","ETHUSD",1745335443287,0.7949,1714.4,1713.6,7.85000532]
["bitfinex","ETHUSD",1745335443612,0.7949,1714.4,1713.9,7.85000532]
["bitfinex","ETHUSD",1745335443784,0.7949,1714.4,1713.6,7.85000532]
["bitfinex","ETHUSD",1745335443975,0.7949,1714.4,1713.9,7.85000532]
["bitfinex","ETHUSD",1745335444610,0.7949,1714.4,1713.9,13.68464814]
["bitfinex","ETHUSD",1745335444791,0.7949,1714.4,1713.9,7.85000532]
["bitfinex","ETHUSD",1745335445116,0.7949,1714.4,1713.9,13.68446094]
["bitfinex","ETHUSD",1745335445483,0.7949,1714.4,1713.9,7.85000532]
["bitfinex","ETHUSD",1745335445686,0.7949,1714.4,1713.9,9.21848315]
["bitfinex","ETHUSD",1745335445882,0.7949,1714.4,1713.7,7.85000532]
["bitfinex","ETHUSD",1745335445883,6.62791036,1714.4,1713.7,7.85000532]
["bitfinex","ETHUSD",1745335446230,0.7949,1714.1,1713.4,7.85000532]
["bitfinex","ETHUSD",1745335447510,6.62913286,1714.1,1713.4,7.85000532]
["bitfinex","ETHUSD",1745335447750,6.62912019,1714.1,1713.4,7.85000532]
["bitfinex","ETHUSD",1745335447914,6.49726714,1714.0,1713.1,10.85000532]
["bitfinex","ETHUSD",1745335448094,6.62959216,1713.9,1713.1,10.85000532]
["bitfinex","ETHUSD",1745335448292,5.83592064,1713.6,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335448495,0.7949,1713.5,1712.6,13.68885983]
["bitfinex","ETHUSD",1745335448691,0.7949,1713.6,1712.6,7.85000532]
["bitfinex","ETHUSD",1745335448892,6.63170101,1713.3,1712.6,7.85000532]
["bitfinex","ETHUSD",1745335449203,7.87853963,1713.3,1712.6,7.85000532]
["bitfinex","ETHUSD",1745335449526,0.7949,1713.3,1712.6,7.85000532]
["bitfinex","ETHUSD",1745335449685,0.7949,1713.3,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335449882,16.2397843,1713.9,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335450101,0.7949,1713.8,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335450294,5.83557118,1713.7,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335450499,0.58355712,1713.6,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335450917,5.83533459,1713.7,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335451222,5.83548689,1713.7,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335451405,5.83583902,1713.6,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335451612,5.83548689,1713.7,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335451821,6.63003258,1713.8,1712.9,13.68785786]
["bitfinex","ETHUSD",1745335451999,5.83580049,1713.6,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335452198,6.49849632,1713.7,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335452721,5.83618474,1713.5,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335452926,0.8071,1713.3,1712.8,3.0]
["bitfinex","ETHUSD",1745335453298,6.64382257,1713.3,1712.7,3.0]
["bitfinex","ETHUSD",1745335453713,0.8071,1713.3,1712.7,3.0]
["bitfinex","ETHUSD",1745335454429,1.47144609,1713.3,1712.7,3.0]
["bitfinex","ETHUSD",1745335455271,0.8071,1713.3,1712.7,3.0]
["bitfinex","ETHUSD",1745335455431,6.64380445,1713.3,1712.7,3.0]
["bitfinex","ETHUSD",1745335455637,0.8071,1713.3,1712.7,3.0]
["bitfinex","ETHUSD",1745335455832,5.83784945,1713.0,1712.4,7.85000532]
["bitfinex","ETHUSD",1745335456001,0.8071,1712.8,1712.1,7.85000532]
["bitfinex","ETHUSD",1745335456193,0.8071,1712.8,1711.8,13.69156652]
["bitfinex","ETHUSD",1745335456393,0.8071,1712.8,1711.9,13.69141459]
["bitfinex","ETHUSD",1745335456620,0.8071,1712.8,1711.9,7.85000532]
["bitfinex","ETHUSD",1745335456932,0.8071,1713.1,1712.2,7.85000532]
["bitfinex","ETHUSD",1745335457136,0.8071,1713.1,1712.4,5.83957583]
["bitfinex","ETHUSD",1745335457434,6.64469087,1713.1,1712.3,6.62494299]
["bitfinex","ETHUSD",1745335457639,6.64469087,1713.1,1712.3,12.46479494]
["bitfinex","ETHUSD",1745335457933,0.8071,1713.1,1712.5,7.85000532]
["bitfinex","ETHUSD",1745335458433,0.8071,1713.1,1712.6,5.83888881]
["bitfinex","ETHUSD",1745335458619,0.8071,1713.1,1712.7,0.58388888]
["bitfinex","ETHUSD",1745335459430,0.8071,1713.5,1712.7,5.8385657]
["bitfinex","ETHUSD",1745335459639,6.64336367,1713.5,1712.7,5.83873277]
["bitfinex","ETHUSD",1745335460016,12.47966061,1713.5,1712.7,5.83873277]
["bitfinex","ETHUSD",1745335460347,5.83637592,1713.4,1712.6,8.83890691]
["bitfinex","ETHUSD",1745335460548,6.64336367,1713.5,1712.6,8.83890691]
["bitfinex","ETHUSD",1745335460549,12.47968751,1713.5,1712.7,5.83867308]
["bitfinex","ETHUSD",1745335460752,7.08434865,1713.4,1712.6,8.83886445]
["bitfinex","ETHUSD",1745335460914,7.08434865,1713.4,1712.6,14.6777289]
["bitfinex","ETHUSD",1745335461118,0.8071,1713.5,1712.9,5.83790558]
["bitfinex","ETHUSD",1745335461526,0.8071,1713.5,1713.0,5.83769135]
["bitfinex","ETHUSD",1745335461736,11.1671,1713.8,1713.2,5.83691372]
["bitfinex","ETHUSD",1745335462044,11.1671,1713.8,1713.2,5.83689259]
["bitfinex","ETHUSD",1745335462250,11.1671,1713.8,1713.2,5.83681298]
["bitfinex","ETHUSD",1745335462715,11.1671,1713.8,1713.2,7.78921515]
["bitfinex","ETHUSD",1745335463051,11.1671,1713.8,1713.2,8.21692457]
["bitfinex","ETHUSD",1745335463422,11.1671,1713.8,1713.3,5.83663615]
["bitfinex","ETHUSD",1745335463626,0.8071,1713.8,1713.2,8.21699138]
["bitfinex","ETHUSD",1745335463816,0.8071,1713.8,1713.2,6.26458798]
["bitfinex","ETHUSD",1745335464015,0.8071,1713.8,1713.2,6.2645502]
["bitfinex","ETHUSD",1745335464246,0.8071,1713.8,1713.2,6.26454787]
["bitfinex","ETHUSD",1745335464547,0.8071,1714.4,1713.8,5.83476171]
["bitfinex","ETHUSD",1745335464753,0.8071,1714.4,1713.7,16.68518336]
["bitfinex","ETHUSD",1745335464951,0.8071,1714.4,1713.7,10.85000532]
["bitfinex","ETHUSD",1745335465108,0.8071,1714.4,1713.8,5.83481]
["bitfinex","ETHUSD",1745335465447,0.8071,1714.4,1713.8,5.83479012]
["bitfinex","ETHUSD",1745335465947,0.7759,1714.8,1714.1,5.83379971]
["bitfinex","ETHUSD",1745335466150,0.7759,1714.8,1714.1,5.83373684]
["bitfinex","ETHUSD",1745335466314,0.7759,1714.8,1714.1,5.8921651]
["bitfinex","ETHUSD",1745335466534,5.83238193,1714.6,1713.8,6.26900665]
["bitfinex","ETHUSD",1745335466736,0.58323819,1714.5,1713.7,10.85000532]
["bitfinex","ETHUSD",1745335466952,5.83340092,1714.3,1713.7,7.85000532]
["bitfinex","ETHUSD",1745335467162,0.7759,1714.1,1713.4,7.85000532]
["bitfinex","ETHUSD",1745335467384,5.83469428,1713.9,1713.1,7.85000532]
["bitfinex","ETHUSD",1745335467672,6.61102184,1713.8,1713.1,7.85000532]
["bitfinex","ETHUSD",1745335467980,6.61111149,1713.8,1713.0,5.83768743]
["bitfinex","ETHUSD",1745335468177,0.66111115,1713.7,1713.0,5.83768743]
["bitfinex","ETHUSD",1745335468562,5.83557411,1713.7,1713.1,7.85000532]
["bitfinex","ETHUSD",1745335468739,0.7759,1713.5,1712.8,7.85000532]
["bitfinex","ETHUSD",1745335468941,0.7759,1713.5,1712.8,8.2920044]
["bitfinex","ETHUSD",1745335469163,0.7759,1713.5,1712.7,5.83853483]
["bitfinex","ETHUSD",1745335469164,6.61192833,1713.5,1712.7,5.83853483]
["bitfinex","ETHUSD",1745335469352,12.44824625,1713.5,1712.6,32.93485701]
["bitfinex","ETHUSD",1745335469540,1.24482463,1713.4,1712.7,3.0]
["bitfinex","ETHUSD",1745335469743,0.7759,1713.5,1712.8,5.83805922]
["bitfinex","ETHUSD",1745335470047,5.83645668,1713.4,1712.6,37.84816937]
["bitfinex","ETHUSD",1745335470472,0.7759,1713.5,1712.7,3.0]
["bitfinex","ETHUSD",1745335470639,5.83635783,1713.4,1712.7,8.83862162]
["bitfinex","ETHUSD",1745335470835,5.83635783,1713.4,1712.7,3.0]
["bitfinex","ETHUSD",1745335471059,0.58363578,1713.3,1712.6,7.85000532]
["bitfinex","ETHUSD",1745335471260,0.7759,1713.5,1712.7,5.83873416]
["bitfinex","ETHUSD",1745335471462,0.7759,1713.5,1712.8,8.83817727]
["bitfinex","ETHUSD",1745335471745,0.7759,1713.5,1712.7,0.05838895]
["bitfinex","ETHUSD",1745335471946,0.7759,1713.5,1712.8,5.83809875]
["bitfinex","ETHUSD",1745335472273,0.7759,1713.5,1712.7,8.83856545]
["bitfinex","ETHUSD",1745335472473,1.43707258,1713.5,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335472674,0.7759,1713.5,1712.9,7.85000532]
["bitfinex","ETHUSD",1745335472842,0.7759,1713.5,1712.4,0.30093252]
["bitfinex","ETHUSD",1745335472843,5.83684857,1713.3,1712.5,13.6891969]
["bitfinex","ETHUSD",1745335473047,0.7759,1713.2,1712.5,7.85000532]
["bitfinex","ETHUSD",1745335473244,5.83742496,1713.1,1712.5,7.85000532]
["bitfinex","ETHUSD",1745335473455,6.61308156,1713.2,1712.5,7.85000532]
["bitfinex","ETHUSD",1745335473660,0.66130816,1713.1,1712.5,7.85000532]
["bitfinex","ETHUSD",1745335473844,0.66130816,1713.1,1712.5,13.68928684]
["bitfinex","ETHUSD",1745335474049,0.7759,1713.2,1712.5,8.28151599]
["bitfinex","ETHUSD",1745335474247,0.7759,1713.2,1712.5,7.85000532]
["bitfinex","ETHUSD",1745335474558,0.7759,1713.2,1712.6,5.83892372]
["bitfinex","ETHUSD",1745335474559,0.7259,1713.2,1712.6,5.83892372]
["bitfinex","ETHUSD",1745335474882,0.7259,1713.2,1712.7,5.83858516]
["bitfinex","ETHUSD",1745335475082,0.7259,1713.2,1712.6,3.0]
["bitfinex","ETHUSD",1745335475247,0.7259,1713.2,1712.6,8.83877304]
["bitfinex","ETHUSD",1745335475443,8.40000532,1713.5,1712.3,0.4399014]
["bitfinex","ETHUSD",1745335475647,5.83782522,1713.0,1712.3,0.4399014]
["bitfinex","ETHUSD",1745335475843,5.83830444,1712.9,1712.3,0.4399014]
["bitfinex","ETHUSD",1745335476143,16.19637084,1713.1,1712.0,7.85000532]
["bitfinex","ETHUSD",1745335476144,10.359,1713.1,1712.0,7.85000532]
["bitfinex","ETHUSD",1745335476378,5.83785684,1713.0,1712.3,5.84004299]
["bitfinex","ETHUSD",1745335476690,6.27903176,1713.0,1712.1,5.84049278]
["bitfinex","ETHUSD",1745335476993,0.84000053,1713.4,1712.4,5.83963752]
["bitfinex","ETHUSD",1745335477151,5.83713362,1713.2,1712.4,5.83963752]
["bitfinex","ETHUSD",1745335477348,5.837982,1713.0,1712.2,0.58404928]
["bitfinex","ETHUSD",1745335477564,0.7759,1712.8,1712.2,0.58404928]
["bitfinex","ETHUSD",1745335478283,0.7759,1712.8,1712.2,6.42432148]
["bitfinex","ETHUSD",1745335478487,0.7759,1712.8,1712.2,6.4242932]
["bitfinex","ETHUSD",1745335478785,0.7759,1712.8,1712.3,3.64242932]
["bitfinex","ETHUSD",1745335478990,0.7759,1712.8,1712.0,10.361]
["bitfinex","ETHUSD",1745335479150,6.61457629,1712.8,1712.0,10.361]
["bitfinex","ETHUSD",1745335479353,0.7759,1712.8,1712.0,16.20206947]
["bitfinex","ETHUSD",1745335479559,6.61444626,1712.8,1712.0,10.361]
["bitfinex","ETHUSD",1745335479790,7.27589089,1712.8,1712.1,1.0361]
["bitfinex","ETHUSD",1745335479962,7.27589089,1712.8,1712.1,4.0361]
["bitfinex","ETHUSD",1745335480147,5.83926458,1712.6,1711.9,7.85000532]
["bitfinex","ETHUSD",1745335480354,5.83972616,1712.5,1711.7,5.84199243]
["bitfinex","ETHUSD",1745335480663,6.67050239,1712.4,1711.6,19.58474173]
["bitfinex","ETHUSD",1745335480985,0.8306,1712.4,1711.7,5.8420311]
["bitfinex","ETHUSD",1745335481183,1.4976245,1712.4,1711.7,1.95844361]
["bitfinex","ETHUSD",1745335481370,5.8401991,1712.3,1711.6,7.85000532]
["bitfinex","ETHUSD",1745335481786,0.8306,1712.4,1712.1,5.84067829]
["bitfinex","ETHUSD",1745335481997,0.8306,1712.4,1711.8,5.84180394]
["bitfinex","ETHUSD",1745335481998,0.8306,1712.4,1711.8,3.0501]
["bitfinex","ETHUSD",1745335482289,0.8306,1712.8,1712.0,3.0]
["bitfinex","ETHUSD",1745335482480,0.8306,1712.8,1712.1,5.8405576]
["bitfinex","ETHUSD",1745335482794,0.8306,1712.8,1712.0,8.84109432]
["bitfinex","ETHUSD",1745335482996,0.8306,1712.8,1712.3,3.0]
["bitfinex","ETHUSD",1745335483205,0.8306,1712.8,1712.3,8.83982983]
["bitfinex","ETHUSD",1745335483562,0.8306,1712.8,1712.3,3.0]
["bitfinex","ETHUSD",1745335483803,0.8306,1712.8,1712.3,8.83977122]
["bitfinex","ETHUSD",1745335484006,0.8306,1712.8,1712.3,8.8399599]
["bitfinex","ETHUSD",1745335484364,0.8306,1712.8,1712.3,8.8400772]
["bitfinex","ETHUSD",1745335484622,0.8306,1712.8,1712.3,8.83994258]
["bitfinex","ETHUSD",1745335484907,0.8306,1712.8,1712.3,3.0]
["bitfinex","ETHUSD",1745335485267,6.66915239,1712.8,1712.3,3.0]
["bitfinex","ETHUSD",1745335485483,6.50581225,1712.7,1712.0,3.0]
["bitfinex","ETHUSD",1745335485682,6.50581225,1712.7,1711.9,13.6913613]
["bitfinex","ETHUSD",1745335485913,6.50581225,1712.7,1712.0,3.0]
["bitfinex","ETHUSD",1745335486100,0.66691524,1712.7,1712.0,8.84095078]
["bitfinex","ETHUSD",1745335486307,0.66691524,1712.7,1712.0,3.0]
["bitfinex","ETHUSD",1745335486603,0.8306,1712.6,1712.0,3.0]
["bitfinex","ETHUSD",1745335487209,7.33679463,1712.6,1712.0,3.0]
["bitfinex","ETHUSD",1745335487608,7.33679463,1712.6,1711.7,13.69212032]
["bitfinex","ETHUSD",1745335487795,7.33679463,1712.6,1711.8,5.84158198]
["bitfinex","ETHUSD",1745335488117,5.83958708,1712.5,1711.8,3.0]
["bitfinex","ETHUSD",1745335488318,0.8306,1712.4,1711.4,8.15923068]
["bitfinex","ETHUSD",1745335488520,0.8306,1712.4,1711.9,5.84142545]
["bitfinex","ETHUSD",1745335488823,0.8306,1712.4,1711.9,5.84126693]
["bitfinex","ETHUSD",1745335489130,0.8306,1713.1,1712.4,5.83955386]
["bitfinex","ETHUSD",1745335489283,0.8306,1713.1,1712.4,8.83958957]
["bitfinex","ETHUSD",1745335489593,0.8306,1713.1,1712.4,3.0]
["bitfinex","ETHUSD",1745335489787,5.8377313,1713.0,1712.4,3.0]
["bitfinex","ETHUSD",1745335489986,15.09743018,1713.1,1712.4,3.0]
["bitfinex","ETHUSD",1745335490186,0.8306,1713.0,1712.1,7.85000532]
["bitfinex","ETHUSD",1745335490478,5.83930845,1712.6,1711.8,13.69166944]
["bitfinex","ETHUSD",1745335490705,6.66937561,1712.7,1711.9,3.0]
["bitfinex","ETHUSD",1745335490902,0.66693756,1712.6,1711.9,8.84113175]
["bitfinex","ETHUSD",1745335491116,0.66693756,1712.6,1712.0,5.84109745]
["bitfinex","ETHUSD",1745335491327,5.83927703,1712.6,1711.9,3.0]
["bitfinex","ETHUSD",1745335491614,0.8306,1712.7,1711.9,8.84143766]
["bitfinex","ETHUSD",1745335491918,0.8306,1712.7,1712.0,5.84090173]
["bitfinex","ETHUSD",1745335492234,0.8306,1712.7,1712.0,3.0]
["bitfinex","ETHUSD",1745335492858,5.83931589,1712.6,1712.0,3.0]
["bitfinex","ETHUSD",1745335492980,0.66699159,1712.6,1712.0,3.0]
["bitfinex","ETHUSD",1745335493185,0.8306,1712.7,1712.0,8.84111334]
["bitfinex","ETHUSD",1745335493428,6.66936109,1712.7,1712.0,3.0]
["bitfinex","ETHUSD",1745335493727,0.8306,1712.7,1712.0,3.0]
["bitfinex","ETHUSD",1745335493914,0.8306,1712.7,1712.0,8.84078685]
["bitfinex","ETHUSD",1745335494402,0.8306,1712.7,1712.0,3.0]
["bitfinex","ETHUSD",1745335494403,5.83921237,1712.6,1712.0,3.0]
["bitfinex","ETHUSD",1745335494608,0.58392124,1712.5,1711.9,3.0]
["bitfinex","ETHUSD",1745335494785,0.8306,1712.7,1712.0,5.84101828]
["bitfinex","ETHUSD",1745335494985,0.8306,1712.7,1712.1,5.84071735]
["bitfinex","ETHUSD",1745335495197,0.8306,1712.7,1712.4,5.83960341]
["bitfinex","ETHUSD",1745335495429,0.8306,1712.7,1712.2,3.0]
["bitfinex","ETHUSD",1745335495722,0.8306,1712.7,1712.3,11.67989845]
["bitfinex","ETHUSD",1745335495883,0.8306,1713.1,1712.4,5.83975618]
["bitfinex","ETHUSD",1745335496088,6.66802252,1713.1,1712.3,7.30789195]
["bitfinex","ETHUSD",1745335496497,0.8306,1713.1,1712.3,7.30789195]
["bitfinex","ETHUSD",1745335496715,0.8306,1713.1,1712.3,1.46798985]
["bitfinex","ETHUSD",1745335496934,0.8306,1713.1,1712.4,5.83946833]
["bitfinex","ETHUSD",1745335497852,6.66801395,1713.1,1712.4,3.0]
["bitfinex","ETHUSD",1745335498040,0.8306,1713.1,1712.3,0.42892885]
["bitfinex","ETHUSD",1745335498272,6.66810418,1713.1,1712.4,3.0]
["bitfinex","ETHUSD",1745335498436,6.66810418,1713.1,1712.4,8.83963791]
["bitfinex","ETHUSD",1745335498437,0.66681042,1713.0,1712.4,8.83963791]
["bitfinex","ETHUSD",1745335498743,0.8306,1713.1,1712.3,8.83992299]
["bitfinex","ETHUSD",1745335498946,0.8306,1713.1,1712.6,3.0]
["bitfinex","ETHUSD",1745335500044,10.311,1713.4,1712.6,5.88898483]
["bitfinex","ETHUSD",1745335500045,6.6671928,1713.4,1712.6,5.88898483]
["bitfinex","ETHUSD",1745335500212,0.8306,1713.4,1712.7,3.0]
["bitfinex","ETHUSD",1745335500545,0.8306,1713.4,1712.7,8.83863348]
["bitfinex","ETHUSD",1745335500713,1.49728085,1713.4,1712.7,8.8970143]
["bitfinex","ETHUSD",1745335501040,5.83504323,1713.8,1713.1,0.0501]
["bitfinex","ETHUSD",1745335501041,0.8306,1713.8,1713.1,0.0501]
["bitfinex","ETHUSD",1745335501361,0.8306,1713.8,1713.3,9.62164429]
["bitfinex","ETHUSD",1745335501517,1.13516646,1714.2,1713.6,6.62164429]
["bitfinex","ETHUSD",1745335501721,0.8306,1714.2,1713.7,3.0]
["bitfinex","ETHUSD",1745335501957,5.83244654,1714.6,1713.9,3.0501]
["bitfinex","ETHUSD",1745335502244,6.66269541,1714.7,1713.9,12.50632236]
["bitfinex","ETHUSD",1745335502430,0.8306,1714.7,1714.3,3.0]
["bitfinex","ETHUSD",1745335502619,0.30440569,1714.8,1714.4,0.0501]
["bitfinex","ETHUSD",1745335502820,0.30440569,1714.8,1714.1,0.0501]
["bitfinex","ETHUSD",1745335503009,0.8306,1714.5,1714.1,3.0]
["bitfinex","ETHUSD",1745335503653,0.8306,1714.5,1714.0,10.31]
["bitfinex","ETHUSD",1745335503804,1.49690559,1714.5,1714.0,10.31]
["bitfinex","ETHUSD",1745335504009,7.32959748,1714.5,1714.0,3.0]
["bitfinex","ETHUSD",1745335504234,1.49690559,1714.5,1714.0,3.0]
["bitfinex","ETHUSD",1745335504958,0.8306,1714.7,1714.0,3.0]
["bitfinex","ETHUSD",1745335505271,6.66277176,1714.7,1714.0,3.0]
["bitfinex","ETHUSD",1745335505570,6.66272557,1714.7,1714.0,3.0]
["bitfinex","ETHUSD",1745335505774,0.8306,1714.7,1714.0,3.0]
["bitfinex","ETHUSD",1745335505969,0.8306,1715.0,1714.3,8.83305625]
["bitfinex","ETHUSD",1745335506134,5.83136468,1714.9,1714.3,3.0]
["bitfinex","ETHUSD",1745335506334,0.8306,1715.0,1714.3,3.0]
["bitfinex","ETHUSD",1745335506561,6.66165511,1715.0,1714.3,3.0]
["bitfinex","ETHUSD",1745335506731,0.8306,1715.0,1714.4,0.05832976]
["bitfinex","ETHUSD",1745335506935,0.8306,1715.0,1714.7,3.0]
["bitfinex","ETHUSD",1745335507571,0.8306,1715.2,1714.7,3.0]
["bitfinex","ETHUSD",1745335508669,0.8306,1715.2,1714.6,8.83213195]
["bitfinex","ETHUSD",1745335508876,0.4006688,1715.3,1714.6,8.8321548]
["bitfinex","ETHUSD",1745335509165,0.4006688,1715.3,1715.1,6.62164429]
["bitfinex","ETHUSD",1745335509372,0.4006688,1715.3,1714.8,9.62164429]
["bitfinex","ETHUSD",1745335510250,6.86960208,1715.3,1714.8,9.62164429]
["bitfinex","ETHUSD",1745335510569,1.0396731,1715.3,1714.8,9.62164429]
["bitfinex","ETHUSD",1745335510784,0.4006688,1715.3,1714.8,9.62164429]
["bitfinex","ETHUSD",1745335511268,0.4006688,1715.3,1714.4,0.31084298]
["bitfinex","ETHUSD",1745335511269,0.8077,1715.2,1714.2,5.83348176]
["bitfinex","ETHUSD",1745335511432,5.83169509,1714.8,1714.2,6.62164429]
["bitfinex","ETHUSD",1745335511648,5.83104325,1715.0,1714.2,12.4551338]
["bitfinex","ETHUSD",1745335511847,0.8077,1715.2,1714.2,6.62164429]
["bitfinex","ETHUSD",1745335512051,0.8077,1715.2,1714.7,5.83169839]
["bitfinex","ETHUSD",1745335512287,0.4006688,1715.3,1714.8,8.8315791]
["bitfinex","ETHUSD",1745335512460,0.4006688,1715.3,1714.9,3.0]
["bitfinex","ETHUSD",1745335512660,0.4006688,1715.3,1714.8,3.0]
["bitfinex","ETHUSD",1745335513088,6.23059978,1715.3,1714.7,3.0]
["bitfinex","ETHUSD",1745335513267,6.45333624,1715.2,1714.7,3.0]
["bitfinex","ETHUSD",1745335513468,6.23080385,1715.3,1714.7,3.0]
["bitfinex","ETHUSD",1745335513964,0.4006688,1715.3,1714.7,3.0]
["bitfinex","ETHUSD",1745335514167,0.4006688,1715.3,1714.8,5.83158027]
["bitfinex","ETHUSD",1745335514376,0.4006688,1715.3,1714.7,8.83181356]
["bitfinex","ETHUSD",1745335514746,0.4006688,1715.3,1714.7,3.0]
["bitfinex","ETHUSD",1745335514949,0.4006688,1715.3,1714.7,10.74444589]
["bitfinex","ETHUSD",1745335515182,0.4006688,1715.3,1714.7,4.91253115]
["bitfinex","ETHUSD",1745335515420,0.4006688,1715.3,1714.7,10.744201]
["bitfinex","ETHUSD",1745335515572,0.4006688,1715.3,1714.8,5.83157914]
["bitfinex","ETHUSD",1745335516459,0.4006688,1715.3,1714.8,5.83144351]
["bitfinex","ETHUSD",1745335516667,0.4006688,1715.3,1714.8,7.49484301]
["bitfinex","ETHUSD",1745335517195,0.4006688,1715.3,1715.2,5.83022388]
["bitfinex","ETHUSD",1745335517367,0.4006688,1715.3,1715.2,27.11847082]
["bitfinex","ETHUSD",1745335517553,0.4006688,1715.3,1715.2,27.06017088]
["bitfinex","ETHUSD",1745335518190,0.8077,1716.5,1715.6,5.82886453]
["bitfinex","ETHUSD",1745335518392,0.8077,1716.5,1715.9,5.87782553]
["bitfinex","ETHUSD",1745335518599,0.8077,1716.5,1715.9,0.0501]
["bitfinex","ETHUSD",1745335518759,0.8077,1716.5,1715.9,5.8777904]
["bitfinex","ETHUSD",1745335519300,0.8077,1716.5,1715.9,8.8778303]
["bitfinex","ETHUSD",1745335519457,6.63370196,1716.5,1715.6,0.43388826]
["bitfinex","ETHUSD",1745335519664,7.29707216,1716.5,1715.7,5.82840964]
["bitfinex","ETHUSD",1745335520084,1.4710702,1716.5,1715.9,5.82779462]
["bitfinex","ETHUSD",1745335520291,0.8077,1716.5,1716.0,5.8274764]
["bitfinex","ETHUSD",1745335520460,0.8077,1716.5,1716.0,3.0]
["bitfinex","ETHUSD",1745335520662,0.4006688,1717.0,1716.8,3.794793]
["bitfinex","ETHUSD",1745335520881,0.4006688,1717.0,1716.9,0.0501]
["bitfinex","ETHUSD",1745335521077,0.4006688,1717.0,1716.6,0.0501]
["bitfinex","ETHUSD",1745335521265,0.4006688,1717.0,1716.4,13.238]
["bitfinex","ETHUSD",1745335521466,0.4006688,1717.0,1716.4,10.238]
["bitfinex","ETHUSD",1745335521762,5.82462915,1716.9,1716.3,0.0501]
["bitfinex","ETHUSD",1745335521962,1.02312708,1717.0,1716.3,0.47931528]
["bitfinex","ETHUSD",1745335522192,0.4006688,1717.0,1716.3,0.0501]
["bitfinex","ETHUSD",1745335522573,0.4006688,1717.0,1716.3,6.67174429]
["bitfinex","ETHUSD",1745335522876,0.4006688,1717.0,1716.4,3.05825747]
["bitfinex","ETHUSD",1745335523100,0.4006688,1717.0,1716.6,5.82529534]
["bitfinex","ETHUSD",1745335523261,0.4006688,1717.0,1716.9,5.87455104]
["bitfinex","ETHUSD",1745335523602,0.18592381,1717.0,1716.9,32.49044043]
["bitfinex","ETHUSD",1745335523802,0.8077,1718.5,1717.6,5.82179113]
["bitfinex","ETHUSD",1745335524013,0.30379463,1718.2,1717.5,16.85564429]
["bitfinex","ETHUSD",1745335524161,5.82156742,1717.8,1717.1,6.67174429]
["bitfinex","ETHUSD",1745335524358,6.62990888,1717.6,1716.9,7.06453723]
["bitfinex","ETHUSD",1745335524558,5.82295081,1717.4,1716.8,0.0501]
["bitfinex","ETHUSD",1745335524776,0.8077,1717.6,1716.8,6.32168596]
["bitfinex","ETHUSD",1745335524971,0.8077,1717.6,1716.8,3.0501]
["bitfinex","ETHUSD",1745335525172,0.8077,1717.6,1716.9,3.0]
["bitfinex","ETHUSD",1745335525372,0.8077,1717.6,1716.9,5.82442681]
["bitfinex","ETHUSD",1745335525572,0.8077,1717.6,1716.8,0.48287366]
["bitfinex","ETHUSD",1745335525812,0.8077,1717.6,1716.9,0.05824179]
["bitfinex","ETHUSD",1745335526097,0.8077,1717.6,1716.9,15.44597051]
["bitfinex","ETHUSD",1745335526299,0.8077,1717.6,1716.9,9.62164429]
["bitfinex","ETHUSD",1745335526503,0.8077,1717.8,1716.9,9.67987927]
["bitfinex","ETHUSD",1745335526800,0.30375591,1718.4,1717.3,3.0501]
["bitfinex","ETHUSD",1745335526801,0.8077,1718.1,1717.3,3.0501]
["bitfinex","ETHUSD",1745335527002,6.62825196,1718.1,1717.4,0.05822137]
["bitfinex","ETHUSD",1745335527169,2.05255005,1718.1,1717.4,0.05822137]
["bitfinex","ETHUSD",1745335527366,0.812,1718.6,1717.6,3.0]
["bitfinex","ETHUSD",1745335527571,0.812,1718.6,1717.8,0.0501]
["bitfinex","ETHUSD",1745335527572,5.81923,1718.5,1717.8,0.0501]
["bitfinex","ETHUSD",1745335527894,0.812,1718.4,1717.5,0.0501]
["bitfinex","ETHUSD",1745335528070,5.82063559,1718.1,1717.3,3.0]
["bitfinex","ETHUSD",1745335528265,0.812,1718.4,1717.2,0.0501]
["bitfinex","ETHUSD",1745335528266,0.812,1718.0,1717.2,0.0501]
["bitfinex","ETHUSD",1745335528493,0.812,1718.0,1717.0,6.62164429]
["bitfinex","ETHUSD",1745335528692,5.82162969,1717.8,1717.0,6.62164429]
["bitfinex","ETHUSD",1745335528905,0.58216297,1717.7,1717.0,6.67987679]
["bitfinex","ETHUSD",1745335529099,0.58216297,1717.7,1717.0,7.11688136]
["bitfinex","ETHUSD",1745335529303,6.63288827,1718.0,1717.2,5.82339148]
["bitfinex","ETHUSD",1745335529500,0.812,1718.0,1717.2,0.05822363]
["bitfinex","ETHUSD",1745335529914,6.6329467,1718.0,1717.1,13.227]
["bitfinex","ETHUSD",1745335530083,5.82118946,1717.9,1717.1,19.05062264]
["bitfinex","ETHUSD",1745335530269,6.63291677,1718.0,1717.1,19.05062264]
["bitfinex","ETHUSD",1745335530471,0.812,1718.0,1717.2,5.82330556]
["bitfinex","ETHUSD",1745335530671,0.812,1718.0,1717.0,7.05864886]
["bitfinex","ETHUSD",1745335530901,5.82190615,1717.7,1717.0,7.05864886]
["bitfinex","ETHUSD",1745335531203,5.82163384,1717.8,1717.0,7.11688331]
["bitfinex","ETHUSD",1745335531412,5.82294825,1717.4,1716.9,0.0501]
["bitfinex","ETHUSD",1745335531575,7.21752706,1717.3,1716.6,0.0501]
["bitfinex","ETHUSD",1745335531904,5.82366454,1717.2,1716.4,19.2561]
["bitfinex","ETHUSD",1745335532402,0.812,1717.3,1716.7,5.82497472]
["bitfinex","ETHUSD",1745335532619,6.63408735,1717.6,1716.8,8.93290844]
["bitfinex","ETHUSD",1745335532822,6.63408735,1717.6,1716.5,0.0501]
["bitfinex","ETHUSD",1745335532823,5.82341829,1717.3,1716.5,0.0501]
["bitfinex","ETHUSD",1745335532981,0.58234183,1717.2,1716.5,5.87569299]
["bitfinex","ETHUSD",1745335533185,5.82411182,1717.0,1715.9,13.22899106]
["bitfinex","ETHUSD",1745335533494,0.812,1716.5,1715.9,0.0501]
["bitfinex","ETHUSD",1745335533869,0.812,1716.9,1715.9,5.87769883]
["bitfinex","ETHUSD",1745335534097,5.82525958,1716.7,1715.9,0.0501]
["bitfinex","ETHUSD",1745335534299,0.812,1716.4,1715.6,12.00545326]
["bitfinex","ETHUSD",1745335534511,5.82656585,1716.3,1715.6,1.77945326]
["bitfinex","ETHUSD",1745335534683,5.82656585,1716.3,1715.6,0.0501]
["bitfinex","ETHUSD",1745335535013,5.82683108,1716.2,1715.6,0.0501]
["bitfinex","ETHUSD",1745335535319,0.812,1715.9,1715.3,0.0501]
["bitfinex","ETHUSD",1745335535500,0.812,1715.9,1715.3,0.47786675]
["bitfinex","ETHUSD",1745335535811,0.812,1715.9,1715.3,6.51074261]
["bitfinex","ETHUSD",1745335536322,0.812,1716.2,1715.3,0.6808907]
["bitfinex","ETHUSD",1745335536629,10.80834183,1717.2,1716.0,5.8273852]
["bitfinex","ETHUSD",1745335536919,0.812,1717.1,1716.1,8.88531384]
["bitfinex","ETHUSD",1745335537076,5.82533767,1716.7,1716.1,3.0]
["bitfinex","ETHUSD",1745335537277,0.812,1716.6,1715.9,16.05382111]
["bitfinex","ETHUSD",1745335537624,6.63598805,1717.1,1716.2,3.0501]
["bitfinex","ETHUSD",1745335537784,0.66359881,1717.0,1716.3,0.058258]
["bitfinex","ETHUSD",1745335538119,0.812,1717.1,1716.3,5.88451494]
["bitfinex","ETHUSD",1745335538414,0.812,1717.1,1716.4,3.0]
["bitfinex","ETHUSD",1745335538574,5.8243018,1717.0,1716.2,0.93780898]
["bitfinex","ETHUSD",1745335538773,0.812,1717.1,1716.4,5.82602201]
["bitfinex","ETHUSD",1745335538989,0.812,1717.4,1716.5,6.67989622]
["bitfinex","ETHUSD",1745335539195,10.228,1718.0,1716.9,8.87454066]
["bitfinex","ETHUSD",1745335539196,5.82199375,1717.7,1716.9,8.87454066]
["bitfinex","ETHUSD",1745335539408,5.82211662,1717.6,1716.9,3.0501]
["bitfinex","ETHUSD",1745335539608,5.82211662,1717.6,1716.9,0.0501]
["bitfinex","ETHUSD",1745335539797,6.63470359,1717.5,1716.6,8.87541743]
["bitfinex","ETHUSD",1745335540114,0.812,1717.5,1716.9,3.0]
["bitfinex","ETHUSD",1745335540272,0.812,1717.5,1717.0,5.8241101]
["bitfinex","ETHUSD",1745335540478,6.63306059,1717.9,1717.0,5.82410932]
["bitfinex","ETHUSD",1745335540804,5.82236887,1717.6,1716.9,3.0]
["bitfinex","ETHUSD",1745335541000,5.82236887,1717.6,1716.7,5.82505672]
["bitfinex","ETHUSD",1745335541001,0.812,1717.5,1716.6,0.0501]
["bitfinex","ETHUSD",1745335541213,5.82342124,1717.3,1716.6,0.0501]
["bitfinex","ETHUSD",1745335541745,5.82345498,1717.2,1716.6,0.0501]
["bitfinex","ETHUSD",1745335542100,5.82330795,1717.3,1716.6,0.0501]
["bitfinex","ETHUSD",1745335542638,5.82291437,1717.4,1716.6,0.0501]
["bitfinex","ETHUSD",1745335542822,0.812,1717.5,1716.5,16.05484498]
["bitfinex","ETHUSD",1745335542823,0.58229144,1717.3,1716.5,10.171]
["bitfinex","ETHUSD",1745335543133,0.58229144,1717.3,1716.1,0.55]
["bitfinex","ETHUSD",1745335543134,6.63679851,1716.8,1716.0,5.87743265]
["bitfinex","ETHUSD",1745335543444,6.63679851,1716.8,1716.0,0.0501]
["bitfinex","ETHUSD",1745335543598,6.63679851,1716.8,1716.0,0.44402639]
["bitfinex","ETHUSD",1745335543803,7.30047836,1716.8,1716.0,5.82747411]
["bitfinex","ETHUSD",1745335544014,7.30047836,1716.8,1715.9,5.82770884]
["bitfinex","ETHUSD",1745335544216,7.30047836,1716.8,1715.9,5.82762758]
["bitfinex","ETHUSD",1745335544512,7.30047836,1716.8,1715.9,11.65521699]
["bitfinex","ETHUSD",1745335544837,5.82588404,1716.5,1715.8,0.0501]
["bitfinex","ETHUSD",1745335545041,0.812,1716.4,1715.8,1.02201]
["bitfinex","ETHUSD",1745335545408,0.812,1716.4,1715.6,5.88709386]
["bitfinex","ETHUSD",1745335545737,6.63827173,1716.4,1715.6,0.05828027]
["bitfinex","ETHUSD",1745335545939,5.8267449,1716.3,1715.5,0.0501]
["bitfinex","ETHUSD",1745335546641,6.63826715,1716.4,1715.5,6.32391884]
["bitfinex","ETHUSD",1745335546941,6.63826715,1716.4,1715.6,0.63239188]
["bitfinex","ETHUSD",1745335547146,5.82693538,1716.2,1715.6,0.63239188]
["bitfinex","ETHUSD",1745335547326,0.812,1715.9,1715.2,0.0501]
["bitfinex","ETHUSD",1745335547501,0.812,1715.9,1715.2,5.9385905]
["bitfinex","ETHUSD",1745335548246,6.63995885,1715.9,1715.2,0.0501]
["bitfinex","ETHUSD",1745335548416,0.812,1715.9,1715.2,0.0501]
["bitfinex","ETHUSD",1745335548625,0.812,1715.9,1715.2,8.88027611]
["bitfinex","ETHUSD",1745335548937,0.812,1715.9,1715.3,6.71780039]
["bitfinex","ETHUSD",1745335549160,0.812,1715.9,1715.3,3.88802761]
["bitfinex","ETHUSD",1745335549355,0.812,1715.9,1715.1,0.05829165]
["bitfinex","ETHUSD",1745335549562,0.812,1715.9,1714.9,25.84888093]
["bitfinex","ETHUSD",1745335549563,5.82833552,1715.8,1715.0,0.5043528]
["bitfinex","ETHUSD",1745335549758,5.82863182,1715.7,1715.0,0.05829979]
["bitfinex","ETHUSD",1745335549981,0.812,1715.6,1714.9,6.64388093]
["bitfinex","ETHUSD",1745335550123,0.812,1715.6,1715.1,5.83035604]
["bitfinex","ETHUSD",1745335550638,0.812,1715.6,1715.0,6.94176354]
["bitfinex","ETHUSD",1745335551167,5.82769998,1716.0,1715.0,6.94176354]
["bitfinex","ETHUSD",1745335551168,0.812,1716.0,1715.1,8.83037213]
["bitfinex","ETHUSD",1745335551370,6.63951859,1716.0,1715.3,3.0]
["bitfinex","ETHUSD",1745335551726,6.63970988,1716.0,1715.3,3.0]
["bitfinex","ETHUSD",1745335552080,5.82830405,1715.8,1715.4,0.3]
["bitfinex","ETHUSD",1745335552359,5.82875708,1715.7,1715.0,4.11087742]
["bitfinex","ETHUSD",1745335552570,5.82906145,1715.6,1715.0,4.11087742]
["bitfinex","ETHUSD",1745335552864,5.83018785,1715.3,1714.6,6.64388093]
["bitfinex","ETHUSD",1745335553080,5.8305849,1715.1,1714.6,0.47648241]
["bitfinex","ETHUSD",1745335553259,5.8305849,1715.1,1714.4,0.0501]
["bitfinex","ETHUSD",1745335553433,5.8305849,1715.1,1714.4,1.73188809]
["bitfinex","ETHUSD",1745335553831,0.812,1715.0,1714.4,1.68178809]
["bitfinex","ETHUSD",1745335554052,0.812,1715.0,1714.0,12.42789497]
["bitfinex","ETHUSD",1745335554053,5.83210271,1714.7,1714.1,0.0501]
["bitfinex","ETHUSD",1745335554243,0.812,1715.0,1714.1,0.0501]
["bitfinex","ETHUSD",1745335554456,5.83192497,1714.7,1714.1,0.0501]
["bitfinex","ETHUSD",1745335554666,5.83161802,1714.8,1714.1,0.10842921]
["bitfinex","ETHUSD",1745335554966,0.812,1715.0,1714.1,0.0501]
["bitfinex","ETHUSD",1745335555174,5.83161355,1714.8,1714.1,1.35622477]
["bitfinex","ETHUSD",1745335555347,5.83163873,1714.8,1714.1,4.29789661]
["bitfinex","ETHUSD",1745335555672,6.64601218,1714.5,1714.1,1.24779661]
["bitfinex","ETHUSD",1745335555978,0.8133,1714.5,1713.8,10.2241]
["bitfinex","ETHUSD",1745335556438,0.8133,1714.5,1713.4,0.0501]
["bitfinex","ETHUSD",1745335556439,5.83387164,1714.2,1713.4,0.0501]
["bitfinex","ETHUSD",1745335556638,6.64609396,1714.5,1713.5,5.8358973]
["bitfinex","ETHUSD",1745335556837,5.83330217,1714.3,1713.6,3.64193674]
["bitfinex","ETHUSD",1745335557046,5.83330217,1714.3,1713.6,3.58358973]
["bitfinex","ETHUSD",1745335557047,5.83367413,1714.2,1713.6,3.58358973]
["bitfinex","ETHUSD",1745335557244,5.83367413,1714.2,1713.6,0.58358973]
["bitfinex","ETHUSD",1745335557442,5.83367413,1714.2,1713.6,3.58358973]
["bitfinex","ETHUSD",1745335557642,5.83341295,1714.3,1713.6,0.58358973]
["bitfinex","ETHUSD",1745335557852,5.83341295,1714.3,1713.5,6.59378093]
["bitfinex","ETHUSD",1745335557853,1.23311236,1714.3,1713.5,6.59378093]
["bitfinex","ETHUSD",1745335558165,6.64761834,1714.0,1713.4,0.0501]
["bitfinex","ETHUSD",1745335558371,6.64761834,1714.0,1713.0,22.60731637]
["bitfinex","ETHUSD",1745335558372,6.64772236,1714.0,1713.0,22.60731637]
["bitfinex","ETHUSD",1745335558680,5.83487942,1713.9,1713.1,3.05836002]
["bitfinex","ETHUSD",1745335558875,5.83487942,1713.9,1713.1,8.89570029]
["bitfinex","ETHUSD",1745335559044,6.64780142,1714.0,1713.3,6.64388093]
["bitfinex","ETHUSD",1745335559045,0.8133,1714.0,1713.3,6.64388093]
["bitfinex","ETHUSD",1745335559229,0.8133,1714.0,1713.0,10.176]
["bitfinex","ETHUSD",1745335559428,5.83563045,1713.7,1712.9,0.0501]
["bitfinex","ETHUSD",1745335559659,5.83616938,1713.5,1712.9,0.0501]
["bitfinex","ETHUSD",1745335559861,0.7633,1713.6,1712.9,0.0501]
["bitfinex","ETHUSD",1745335560076,5.8361213,1713.5,1712.9,4.29831529]
["bitfinex","ETHUSD",1745335560234,6.59898177,1713.6,1712.9,1.29831529]
["bitfinex","ETHUSD",1745335560429,5.83550617,1713.7,1712.9,1.29831529]
["bitfinex","ETHUSD",1745335560430,5.8348161,1713.9,1713.1,12.43102878]
["bitfinex","ETHUSD",1745335560678,5.83510548,1713.8,1713.2,3.05836162]
["bitfinex","ETHUSD",1745335561028,0.6646094,1714.4,1713.5,3.0]
["bitfinex","ETHUSD",1745335561322,5.83307584,1714.4,1713.7,3.1001]
["bitfinex","ETHUSD",1745335561503,5.83328794,1714.3,1713.7,0.1001]
["bitfinex","ETHUSD",1745335561672,5.83296919,1714.4,1713.7,0.1001]
["bitfinex","ETHUSD",1745335561878,21.84771028,1714.5,1713.8,3.05834502]
["bitfinex","ETHUSD",1745335562075,10.182,1714.5,1713.7,0.1001]
["bitfinex","ETHUSD",1745335562306,5.83382168,1714.2,1713.7,0.1001]
["bitfinex","ETHUSD",1745335562516,5.8334577,1714.3,1713.7,0.1001]
["bitfinex","ETHUSD",1745335562714,6.85129491,1714.4,1713.7,0.1001]
["bitfinex","ETHUSD",1745335562905,5.83331484,1714.3,1713.7,0.1001]
["bitfinex","ETHUSD",1745335563110,5.83374971,1714.2,1713.5,3.0]
["bitfinex","ETHUSD",1745335563280,5.83422413,1714.1,1713.5,3.0]
["bitfinex","ETHUSD",1745335563485,5.83385405,1714.2,1713.5,3.0]
["bitfinex","ETHUSD",1745335563793,5.83405604,1714.1,1713.5,3.0]
["bitfinex","ETHUSD",1745335563992,5.83444618,1714.0,1713.5,3.0]
["bitfinex","ETHUSD",1745335564316,5.83466988,1713.9,1713.4,0.1001]
["bitfinex","ETHUSD",1745335564520,5.83514333,1713.8,1713.4,0.41594511]
["bitfinex","ETHUSD",1745335564682,5.83599351,1713.6,1713.1,0.1001]
["bitfinex","ETHUSD",1745335564879,10.9973,1713.9,1712.8,0.1001]
["bitfinex","ETHUSD",1745335564880,5.83532707,1713.7,1712.8,0.1001]
["bitfinex","ETHUSD",1745335565129,0.8133,1713.3,1712.5,0.1001]
["bitfinex","ETHUSD",1745335565279,5.83754617,1713.1,1712.5,0.1001]
["bitfinex","ETHUSD",1745335565485,16.83422782,1713.3,1712.6,0.05838514]
["bitfinex","ETHUSD",1745335565708,5.83732396,1713.2,1712.5,0.15848208]
["bitfinex","ETHUSD",1745335565911,16.83428467,1713.3,1712.5,0.75830061]
["bitfinex","ETHUSD",1745335566123,10.9973,1713.3,1712.5,0.75830061]
["bitfinex","ETHUSD",1745335566304,10.9973,1713.3,1712.5,0.69991853]
["bitfinex","ETHUSD",1745335566623,6.64916151,1713.6,1712.8,0.1001]
["bitfinex","ETHUSD",1745335566783,5.83666716,1713.4,1712.8,0.1001]
["bitfinex","ETHUSD",1745335567115,5.7865641,1713.4,1712.8,0.1001]
["bitfinex","ETHUSD",1745335567302,5.83635603,1713.4,1712.8,0.15847491]
["bitfinex","ETHUSD",1745335567502,5.83638525,1713.4,1712.8,0.15847491]
["bitfinex","ETHUSD",1745335567711,5.83638525,1713.4,1712.8,0.1001]
["bitfinex","ETHUSD",1745335567712,5.83691706,1713.3,1712.8,0.1001]
["bitfinex","ETHUSD",1745335567880,6.42002378,1713.4,1712.5,0.1001]
["bitfinex","ETHUSD",1745335567881,5.83757403,1713.1,1712.5,0.1001]
["bitfinex","ETHUSD",1745335568084,5.83722466,1713.2,1712.5,0.1001]
["bitfinex","ETHUSD",1745335568295,5.83738635,1713.1,1712.5,0.1001]
["bitfinex","ETHUSD",1745335568591,5.8373163,1713.2,1712.5,0.1001]
["bitfinex","ETHUSD",1745335568932,5.83765645,1713.1,1712.4,0.44207663]
["bitfinex","ETHUSD",1745335569218,1.39703163,1713.2,1712.3,8.83987575]
["bitfinex","ETHUSD",1745335569219,7.23427819,1713.2,1712.3,8.83987575]
["bitfinex","ETHUSD",1745335569379,0.8133,1713.2,1712.5,3.0]
["bitfinex","ETHUSD",1745335569581,5.83681066,1713.3,1712.6,0.1001]
["bitfinex","ETHUSD",1745335569817,5.83681066,1713.3,1712.6,0.41011]
["bitfinex","ETHUSD",1745335570020,5.83717713,1713.2,1712.6,0.1001]
["bitfinex","ETHUSD",1745335570186,0.8133,1713.5,1712.6,0.1001]
["bitfinex","ETHUSD",1745335570388,0.8133,1713.5,1712.6,3.1001]
["bitfinex","ETHUSD",1745335570389,10.9433,1713.5,1712.6,3.1001]
["bitfinex","ETHUSD",1745335570612,10.9433,1713.5,1711.9,0.87976323]
["bitfinex","ETHUSD",1745335570613,6.59378093,1713.3,1712.0,0.4006688]
["bitfinex","ETHUSD",1745335570812,6.59378093,1713.3,1712.0,0.5007688]
["bitfinex","ETHUSD",1745335570813,6.6312624,1712.7,1712.0,0.5007688]
["bitfinex","ETHUSD",1745335570998,0.7923,1712.7,1712.0,0.5007688]
["bitfinex","ETHUSD",1745335571317,0.7923,1712.7,1712.0,4.56948012]
["bitfinex","ETHUSD",1745335571520,6.63119177,1712.7,1712.1,0.05839938]
["bitfinex","ETHUSD",1745335571698,6.63114606,1712.7,1712.0,0.4006688]
["bitfinex","ETHUSD",1745335571904,0.7923,1712.7,1712.1,0.1001]
["bitfinex","ETHUSD",1745335572093,5.83846656,1712.8,1712.2,0.05839904]
["bitfinex","ETHUSD",1745335572295,5.83906788,1712.7,1712.1,0.1001]
["bitfinex","ETHUSD",1745335572523,0.7923,1712.7,1712.0,0.83706152]
["bitfinex","ETHUSD",1745335572716,5.8402084,1712.3,1712.0,0.83706152]
["bitfinex","ETHUSD",1745335572895,0.7923,1712.7,1712.0,0.83706152]
["bitfinex","ETHUSD",1745335572896,5.84078032,1712.1,1712.0,0.83706152]
["bitfinex","ETHUSD",1745335573094,5.84078032,1712.1,1712.0,0.4006688]
["bitfinex","ETHUSD",1745335573296,6.63289783,1712.2,1712.0,0.4006688]
["bitfinex","ETHUSD",1745335573491,0.7923,1712.2,1712.0,0.4006688]
["bitfinex","ETHUSD",1745335573720,5.84078032,1712.1,1712.0,0.4006688]
["bitfinex","ETHUSD",1745335574434,7.08815193,1712.1,1712.0,0.4006688]
["bitfinex","ETHUSD",1745335574641,5.84166091,1711.9,1711.1,0.1001]
["bitfinex","ETHUSD",1745335574847,5.84184205,1711.8,1711.1,0.1001]
["bitfinex","ETHUSD",1745335574998,5.84255144,1711.6,1711.1,0.1001]
["bitfinex","ETHUSD",1745335575200,5.84256158,1711.6,1711.1,0.1001]
["bitfinex","ETHUSD",1745335575412,5.84324524,1711.4,1710.9,0.1001]
["bitfinex","ETHUSD",1745335575696,5.84408151,1711.2,1710.5,0.1001]
["bitfinex","ETHUSD",1745335575938,0.7923,1711.3,1710.6,0.05845117]
["bitfinex","ETHUSD",1745335576234,6.63592213,1711.3,1710.5,0.1001]
["bitfinex","ETHUSD",1745335576432,5.84390359,1711.2,1710.5,0.1001]
["bitfinex","ETHUSD",1745335576929,7.29834008,1711.6,1710.6,0.1001]
["bitfinex","ETHUSD",1745335577131,1.45578616,1711.6,1710.8,3.55]
["bitfinex","ETHUSD",1745335577344,5.84283302,1711.5,1710.9,0.4551]
["bitfinex","ETHUSD",1745335577493,0.7923,1711.6,1710.6,5.94597439]
["bitfinex","ETHUSD",1745335577693,6.63498845,1711.6,1710.8,3.0]
["bitfinex","ETHUSD",1745335578027,5.84301208,1711.5,1710.7,3.0]
["bitfinex","ETHUSD",1745335578341,6.63497185,1711.6,1710.8,3.3]
["bitfinex","ETHUSD",1745335578519,0.7923,1711.6,1710.9,3.0]
["bitfinex","ETHUSD",1745335578833,6.63495696,1711.6,1710.8,3.3]
["bitfinex","ETHUSD",1745335578992,5.84292123,1711.5,1710.8,3.3]
["bitfinex","ETHUSD",1745335579192,0.7923,1711.6,1710.8,0.3]
["bitfinex","ETHUSD",1745335579421,10.138,1711.9,1710.9,0.05844253]
["bitfinex","ETHUSD",1745335579631,0.7823,1711.0,1710.2,0.1001]
["bitfinex","ETHUSD",1745335579862,5.84449736,1711.1,1710.2,5.947103]
["bitfinex","ETHUSD",1745335580028,5.84457731,1711.0,1710.3,3.4006688]
["bitfinex","ETHUSD",1745335580227,0.7823,1711.2,1710.4,0.05845589]
["bitfinex","ETHUSD",1745335580427,15.98167342,1711.3,1710.5,0.1001]
["bitfinex","ETHUSD",1745335580649,5.84430715,1711.1,1710.5,0.1001]
["bitfinex","ETHUSD",1745335581221,5.84465749,1711.0,1710.5,0.1001]
["bitfinex","ETHUSD",1745335581427,5.84499072,1710.9,1710.5,0.1001]
["bitfinex","ETHUSD",1745335581627,5.84498731,1710.9,1710.5,0.1001]
["bitfinex","ETHUSD",1745335582055,15.981564,1711.3,1710.5,0.1001]
["bitfinex","ETHUSD",1745335582254,5.84475913,1711.0,1710.5,0.1001]
["bitfinex","ETHUSD",1745335582529,5.84500146,1710.9,1710.5,0.1001]
["bitfinex","ETHUSD",1745335582756,7.4420713,1711.2,1710.5,0.1001]
["bitfinex","ETHUSD",1745335582956,5.84469414,1711.0,1710.5,0.1001]
["bitfinex","ETHUSD",1745335583128,5.84436544,1711.1,1710.5,0.1001]
["bitfinex","ETHUSD",1745335583129,5.84431472,1711.1,1710.5,0.1001]
["bitfinex","ETHUSD",1745335583759,5.84467,1711.0,1710.5,0.1001]
["bitfinex","ETHUSD",1745335583925,7.17302065,1711.1,1710.5,0.1001]
["bitfinex","ETHUSD",1745335584256,7.1729533,1711.1,1710.5,0.1001]
["bitfinex","ETHUSD",1745335584557,5.84524879,1710.8,1710.5,0.1001]
["bitfinex","ETHUSD",1745335584760,5.84642855,1710.5,1710.3,0.4006688]
["bitfinex","ETHUSD",1745335584925,5.84605309,1710.6,1710.3,0.4006688]
["bitfinex","ETHUSD",1745335585121,5.84607874,1710.6,1710.3,0.4006688]
["bitfinex","ETHUSD",1745335585371,21.8344715,1710.7,1710.3,0.4006688]
["bitfinex","ETHUSD",1745335585527,5.84590403,1710.6,1710.3,0.4006688]
["bitfinex","ETHUSD",1745335585975,5.84658559,1710.4,1710.3,0.4006688]
["bitfinex","ETHUSD",1745335586273,6.62888559,1710.4,1710.3,0.4006688]
["bitfinex","ETHUSD",1745335587043,5.84658559,1710.4,1710.3,0.4006688]
["bitfinex","ETHUSD",1745335588635,5.84639418,1710.5,1710.3,0.4006688]
["bitfinex","ETHUSD",1745335588974,5.84658559,1710.4,1710.3,0.4006688]
["bitfinex","ETHUSD",1745335589158,7.01588357,1710.4,1710.3,0.4006688]
["bitfinex","ETHUSD",1745335589360,7.79818357,1710.4,1710.3,0.4006688]
["bitfinex","ETHUSD",1745335589868,7.79818357,1710.4,1709.3,0.15858385]
["bitfinex","ETHUSD",1745335589869,5.84820272,1710.0,1709.3,0.15858385]
["bitfinex","ETHUSD",1745335590067,5.84934734,1709.6,1708.8,0.5008]
["bitfinex","ETHUSD",1745335590232,5.84942445,1709.6,1708.8,3.5008]
["bitfinex","ETHUSD",1745335590613,5.84942445,1709.6,1708.8,4.43610253]
["bitfinex","ETHUSD",1745335590614,6.4343669,1709.6,1708.8,4.43610253]
["bitfinex","ETHUSD",1745335590731,5.85053901,1709.3,1708.8,0.5008]
["bitfinex","ETHUSD",1745335590935,0.7823,1709.5,1708.8,0.5008]
["bitfinex","ETHUSD",1745335591149,6.63215515,1709.5,1708.8,0.5008]
["bitfinex","ETHUSD",1745335591343,11.70050708,1709.4,1708.8,0.5008]
["bitfinex","ETHUSD",1745335591662,1.17005071,1709.3,1708.8,0.5008]
["bitfinex","ETHUSD",1745335591886,5.8501198,1709.4,1708.8,0.5008]
["bitfinex","ETHUSD",1745335592053,5.85053366,1709.3,1708.6,0.83709168]
["bitfinex","ETHUSD",1745335592443,10.9303,1709.5,1708.7,0.5008]
["bitfinex","ETHUSD",1745335592647,16.77996727,1709.5,1708.7,0.5008]
["bitfinex","ETHUSD",1745335592962,5.85037165,1709.3,1708.6,0.4006688]
["bitfinex","ETHUSD",1745335593167,1.17004839,1709.3,1708.6,0.4006688]
["bitfinex","ETHUSD",1745335593361,16.7801463,1709.5,1708.6,3.4006688]
["bitfinex","ETHUSD",1745335593680,16.7801463,1709.5,1708.7,0.5008]
["bitfinex","ETHUSD",1745335593681,5.85058135,1709.3,1708.7,0.5008]
["bitfinex","ETHUSD",1745335593978,10.9303,1709.5,1708.7,0.5008]
["bitfinex","ETHUSD",1745335594142,5.84877221,1709.8,1708.8,5.85187481]
["bitfinex","ETHUSD",1745335594475,5.84877221,1709.8,1708.9,0.58518748]
["bitfinex","ETHUSD",1745335594476,5.84926791,1709.7,1708.9,0.58518748]
["bitfinex","ETHUSD",1745335594693,5.84949806,1709.6,1708.7,3.5008]
["bitfinex","ETHUSD",1745335594986,5.84949806,1709.6,1708.7,0.5008]
["bitfinex","ETHUSD",1745335594987,0.7823,1709.5,1708.7,0.5008]
["bitfinex","ETHUSD",1745335595169,0.7823,1709.8,1708.9,3.0]
["bitfinex","ETHUSD",1745335595373,0.65937809,1709.9,1708.9,3.0]
["bitfinex","ETHUSD",1745335595374,0.65937809,1709.9,1709.0,0.5008]
["bitfinex","ETHUSD",1745335595688,6.50769616,1709.9,1709.1,3.0]
["bitfinex","ETHUSD",1745335596061,6.50769616,1709.9,1709.0,0.90588]
["bitfinex","ETHUSD",1745335596369,0.7823,1710.3,1709.5,5.8496224]
["bitfinex","ETHUSD",1745335596546,1.16929798,1710.4,1709.7,0.5008]
["bitfinex","ETHUSD",1745335596746,5.84640019,1710.5,1709.7,0.5008]
["bitfinex","ETHUSD",1745335597074,5.84640019,1710.5,1709.7,3.5008]
["bitfinex","ETHUSD",1745335597396,5.846595,1710.4,1709.7,0.5008]
["bitfinex","ETHUSD",1745335597992,5.84640019,1710.5,1709.7,3.5008]
["bitfinex","ETHUSD",1745335598145,5.846432,1710.5,1709.7,0.5008]
["bitfinex","ETHUSD",1745335598339,5.846432,1710.5,1709.7,0.85088]
["bitfinex","ETHUSD",1745335598545,5.84670342,1710.4,1709.7,0.85088]
["bitfinex","ETHUSD",1745335598781,6.62821206,1710.6,1709.7,0.85088]
["bitfinex","ETHUSD",1745335598782,6.62823208,1710.6,1709.7,0.85088]
["bitfinex","ETHUSD",1745335598956,5.84711402,1710.3,1709.7,0.5008]
["bitfinex","ETHUSD",1745335599155,5.84755053,1710.2,1709.7,0.5008]
["bitfinex","ETHUSD",1745335599479,5.84755053,1710.2,1709.3,6.40015732]
["bitfinex","ETHUSD",1745335599480,5.84830533,1709.9,1709.3,0.5008]
["bitfinex","ETHUSD",1745335599782,5.85013024,1709.4,1709.1,0.5008]
["bitfinex","ETHUSD",1745335599958,5.8491247,1709.7,1709.1,0.5008]
["bitfinex","ETHUSD",1745335600153,5.8504788,1709.3,1709.1,0.5008]
["bitfinex","ETHUSD",1745335600358,5.84932147,1709.6,1708.8,0.5008]
["bitfinex","ETHUSD",1745335600557,0.58491247,1709.7,1708.8,0.5008]
["bitfinex","ETHUSD",1745335600759,5.84914896,1709.7,1708.8,6.79722119]
["bitfinex","ETHUSD",1745335601095,5.84852037,1709.9,1709.1,0.5008]
["bitfinex","ETHUSD",1745335601248,5.84929082,1709.7,1709.1,0.5008]
["bitfinex","ETHUSD",1745335601598,5.84795321,1710.0,1709.1,0.5008]
["bitfinex","ETHUSD",1745335601599,5.84978255,1709.5,1709.1,0.5008]
["bitfinex","ETHUSD",1745335601746,5.85045468,1709.3,1709.1,0.5008]
["bitfinex","ETHUSD",1745335601949,5.8501452,1709.4,1709.1,0.5008]
["bitfinex","ETHUSD",1745335602149,5.85045864,1709.3,1708.8,0.43462956]
["bitfinex","ETHUSD",1745335602386,5.84976605,1709.5,1708.7,3.05851349]
["bitfinex","ETHUSD",1745335602552,5.8498146,1709.5,1708.8,0.30585135]
["bitfinex","ETHUSD",1745335602747,5.85005886,1709.4,1708.8,0.30585135]
["bitfinex","ETHUSD",1745335603458,5.8497902,1709.5,1708.8,0.30585135]
["bitfinex","ETHUSD",1745335603657,5.84905548,1709.7,1708.9,3.5008]
["bitfinex","ETHUSD",1745335603995,5.84949976,1709.6,1708.9,3.5008]
["bitfinex","ETHUSD",1745335604165,5.84970014,1709.5,1709.0,0.35008]
["bitfinex","ETHUSD",1745335604361,5.850125,1709.4,1708.9,0.5008]
["bitfinex","ETHUSD",1745335604575,5.850125,1709.4,1708.9,0.4508]
["bitfinex","ETHUSD",1745335604789,11.69975199,1709.5,1708.9,0.4508]
["bitfinex","ETHUSD",1745335604993,5.84978306,1709.5,1708.9,0.4508]
["bitfinex","ETHUSD",1745335605165,5.8505313,1709.3,1708.9,0.4508]
["bitfinex","ETHUSD",1745335605492,5.85023034,1709.4,1708.9,0.4508]
["bitfinex","ETHUSD",1745335606483,5.85080802,1709.2,1708.9,0.4508]
["bitfinex","ETHUSD",1745335606786,5.85151907,1709.0,1708.6,0.4006688]
["bitfinex","ETHUSD",1745335606989,5.85034809,1709.3,1708.6,0.4006688]
["bitfinex","ETHUSD",1745335607163,5.85199316,1708.9,1708.6,0.4006688]
["bitfinex","ETHUSD",1745335607344,0.7607,1709.2,1708.6,0.4006688]
["bitfinex","ETHUSD",1745335607345,5.85240241,1708.7,1708.6,0.4006688]
["bitfinex","ETHUSD",1745335607745,6.61146972,1709.2,1708.6,0.4006688]
["bitfinex","ETHUSD",1745335607990,5.85219503,1708.8,1708.6,0.4006688]
["bitfinex","ETHUSD",1745335608459,5.85240241,1708.7,1708.6,0.4006688]
["bitfinex","ETHUSD",1745335609046,5.85226866,1708.8,1708.6,0.4006688]
["bitfinex","ETHUSD",1745335609251,5.85240241,1708.7,1708.6,0.4006688]
["bitfinex","ETHUSD",1745335609688,7.02286349,1708.7,1708.6,0.4006688]
["bitfinex","ETHUSD",1745335609890,7.78356349,1708.7,1708.6,0.4006688]
["bitfinex","ETHUSD",1745335610261,7.78356349,1708.7,1707.4,5.86154801]
["bitfinex","ETHUSD",1745335610262,5.85607218,1707.7,1707.4,0.005]
["bitfinex","ETHUSD",1745335610490,6.40496086,1708.0,1707.4,0.005]
["bitfinex","ETHUSD",1745335610652,6.57154736,1708.0,1707.4,0.005]
["bitfinex","ETHUSD",1745335610983,10.1,1708.3,1707.6,0.4508]
["bitfinex","ETHUSD",1745335611186,0.7607,1708.4,1707.6,10.04458093]
["bitfinex","ETHUSD",1745335611352,0.7607,1708.7,1707.7,0.058559]
["bitfinex","ETHUSD",1745335611689,5.85343011,1708.4,1707.6,0.4508]
["bitfinex","ETHUSD",1745335611887,0.7607,1708.5,1707.6,0.4508]
["bitfinex","ETHUSD",1745335612092,5.85261703,1708.7,1707.8,0.4508]
["bitfinex","ETHUSD",1745335612294,5.85274493,1708.6,1707.8,0.4508]
["bitfinex","ETHUSD",1745335612494,5.85428448,1708.2,1707.5,0.4558]
["bitfinex","ETHUSD",1745335612677,5.85464007,1708.1,1707.5,0.4558]
["bitfinex","ETHUSD",1745335612856,0.7607,1708.1,1707.5,0.4558]
["bitfinex","ETHUSD",1745335613052,0.7607,1708.6,1707.7,0.4508]
["bitfinex","ETHUSD",1745335613253,13.37662127,1708.7,1707.7,3.4508]
["bitfinex","ETHUSD",1745335613459,1.6713317,1708.7,1707.9,3.4508]
["bitfinex","ETHUSD",1745335613661,0.7607,1709.1,1708.1,3.4508]
["bitfinex","ETHUSD",1745335613871,6.61198195,1709.1,1708.1,3.0]
["bitfinex","ETHUSD",1745335614164,0.7607,1709.1,1708.2,0.4508]
["bitfinex","ETHUSD",1745335614667,5.85171747,1708.9,1707.9,0.4508]
["bitfinex","ETHUSD",1745335614993,0.58517175,1708.8,1707.9,1.26311656]
["bitfinex","ETHUSD",1745335615155,5.85259179,1708.7,1707.9,0.4508]
["bitfinex","ETHUSD",1745335615356,5.85256202,1708.7,1707.9,0.4508]
["bitfinex","ETHUSD",1745335615601,15.95523728,1708.8,1708.0,0.0585469]
["bitfinex","ETHUSD",1745335615799,0.32487346,1708.9,1708.2,12.44786615]
["bitfinex","ETHUSD",1745335615956,0.7624,1709.4,1708.5,0.4508]
["bitfinex","ETHUSD",1745335616587,6.61241775,1709.4,1708.5,0.4508]
["bitfinex","ETHUSD",1745335616793,5.85036225,1709.3,1708.5,0.4508]
["bitfinex","ETHUSD",1745335617018,5.85059393,1709.3,1708.5,0.4508]
["bitfinex","ETHUSD",1745335617225,6.61254156,1709.4,1708.5,0.50932462]
["bitfinex","ETHUSD",1745335617392,6.61254156,1709.4,1708.5,1.387074]
["bitfinex","ETHUSD",1745335617393,7.8589113,1709.4,1708.5,1.387074]
["bitfinex","ETHUSD",1745335617592,5.84982784,1709.5,1708.6,0.05851878]
["bitfinex","ETHUSD",1745335617782,19.294,1709.9,1708.7,0.4508]
["bitfinex","ETHUSD",1745335617783,0.7624,1709.7,1708.7,0.4508]
["bitfinex","ETHUSD",1745335617989,5.85002411,1709.4,1708.7,0.4508]
["bitfinex","ETHUSD",1745335618417,5.85039715,1709.3,1708.7,0.4508]
["bitfinex","ETHUSD",1745335618595,5.85002411,1709.4,1708.7,0.4508]
["bitfinex","ETHUSD",1745335618796,5.85037388,1709.3,1708.7,0.4508]
["bitfinex","ETHUSD",1745335619319,5.8504795,1709.3,1708.7,0.4508]
["bitfinex","ETHUSD",1745335619702,6.43519596,1709.4,1708.7,0.4508]
["bitfinex","ETHUSD",1745335619703,6.43519987,1709.4,1708.7,0.4508]
["bitfinex","ETHUSD",1745335619901,5.85074705,1709.2,1708.7,0.4508]
["bitfinex","ETHUSD",1745335620210,0.58500241,1709.4,1708.7,0.4508]
["bitfinex","ETHUSD",1745335620381,10.8654,1710.0,1709.0,3.0]
["bitfinex","ETHUSD",1745335620579,6.61047612,1710.0,1709.2,0.4508]
["bitfinex","ETHUSD",1745335620823,5.84877199,1709.8,1709.2,0.4508]
["bitfinex","ETHUSD",1745335621131,5.84886671,1709.8,1709.2,0.4508]
["bitfinex","ETHUSD",1745335621287,5.84844948,1709.9,1709.2,0.4508]
["bitfinex","ETHUSD",1745335621485,6.50952864,1709.9,1709.2,0.4508]
["bitfinex","ETHUSD",1745335621692,0.66108495,1709.9,1709.2,0.4508]
["bitfinex","ETHUSD",1745335621890,5.84844968,1709.9,1709.2,0.4508]
["bitfinex","ETHUSD",1745335622104,5.84916207,1709.7,1709.2,0.4508]
["bitfinex","ETHUSD",1745335622311,5.84932416,1709.6,1709.2,0.4508]
["bitfinex","ETHUSD",1745335622517,5.84897504,1709.8,1709.2,0.4508]
["bitfinex","ETHUSD",1745335622687,5.84923013,1709.7,1709.2,0.4508]
["bitfinex","ETHUSD",1745335622887,5.84951902,1709.6,1709.2,0.4508]
["bitfinex","ETHUSD",1745335623620,5.8504595,1709.3,1708.9,0.4508]
["bitfinex","ETHUSD",1745335623829,0.5848975,1709.8,1708.9,0.4508]
["bitfinex","ETHUSD",1745335623830,5.85020512,1709.4,1708.9,0.4508]
["bitfinex","ETHUSD",1745335624121,5.85010145,1709.4,1708.9,0.4508]
["bitfinex","ETHUSD",1745335624498,5.84897935,1709.7,1708.9,0.4508]
["bitfinex","ETHUSD",1745335624694,5.84877083,1709.8,1709.0,0.4508]
["bitfinex","ETHUSD",1745335624922,15.95154148,1709.9,1709.1,0.4508]
["bitfinex","ETHUSD",1745335625100,15.95154148,1709.9,1709.2,0.05850009]
["bitfinex","ETHUSD",1745335625300,5.848836,1709.8,1709.1,0.4508]
["bitfinex","ETHUSD",1745335625523,5.84914633,1709.7,1709.1,0.4508]
["bitfinex","ETHUSD",1745335625928,11.6977276,1709.8,1709.1,0.4508]
["bitfinex","ETHUSD",1745335626221,8.02890701,1709.8,1709.1,0.4508]
["bitfinex","ETHUSD",1745335626723,2.18007276,1709.8,1709.1,3.4508]
["bitfinex","ETHUSD",1745335626888,10.103,1709.9,1709.1,0.4508]
["bitfinex","ETHUSD",1745335627089,15.95133038,1709.9,1709.1,0.75009261]
["bitfinex","ETHUSD",1745335627413,5.8484053,1709.9,1709.3,0.4508]
["bitfinex","ETHUSD",1745335627788,5.84801664,1710.0,1709.3,0.4508]
["bitfinex","ETHUSD",1745335628159,5.84743934,1710.2,1709.3,0.4508]
["bitfinex","ETHUSD",1745335628289,16.71005521,1710.4,1709.3,0.4508]
["bitfinex","ETHUSD",1745335628290,5.8482135,1710.0,1709.3,1.38093594]
["bitfinex","ETHUSD",1745335628490,0.58474393,1710.1,1709.3,0.4508]
["bitfinex","ETHUSD",1745335628695,5.84930587,1709.7,1709.3,0.4508]
["bitfinex","ETHUSD",1745335628906,5.84926036,1709.7,1709.3,0.4508]
["bitfinex","ETHUSD",1745335629105,5.84897935,1709.7,1708.7,0.74952081]
["bitfinex","ETHUSD",1745335629443,5.85150051,1709.0,1708.7,0.4508]
["bitfinex","ETHUSD",1745335629646,5.85118422,1709.1,1708.7,0.4508]
["bitfinex","ETHUSD",1745335629950,5.85154145,1709.0,1708.7,0.4508]
["bitfinex","ETHUSD",1745335630111,5.85193229,1708.9,1708.7,0.4508]
["bitfinex","ETHUSD",1745335630301,5.85193229,1708.9,1708.3,0.4508]
["bitfinex","ETHUSD",1745335630302,5.85171747,1708.9,1708.3,0.4508]
["bitfinex","ETHUSD",1745335630504,5.85323747,1708.5,1708.3,0.4508]
["bitfinex","ETHUSD",1745335630704,5.85324323,1708.5,1707.8,0.30645517]
["bitfinex","ETHUSD",1745335630924,5.85324323,1708.5,1707.7,7.04458093]
["bitfinex","ETHUSD",1745335631136,5.85356945,1708.4,1707.8,0.70445809]
["bitfinex","ETHUSD",1745335631318,5.85324323,1708.5,1707.8,0.70445809]
["bitfinex","ETHUSD",1745335631641,5.85391475,1708.3,1707.9,0.4508]
["bitfinex","ETHUSD",1745335631818,5.8530875,1708.5,1707.9,0.4508]
["bitfinex","ETHUSD",1745335632032,5.85453147,1708.1,1707.9,0.4508]
["bitfinex","ETHUSD",1745335632234,5.85480093,1708.0,1707.6,0.4508]
["bitfinex","ETHUSD",1745335632445,7.0255795,1708.1,1707.6,0.4508]
["bitfinex","ETHUSD",1745335632773,5.85580687,1707.8,1707.6,0.4508]
["bitfinex","ETHUSD",1745335633067,5.85595201,1707.7,1707.5,0.005]
["bitfinex","ETHUSD",1745335633238,5.8561724,1707.6,1707.5,0.005]
["bitfinex","ETHUSD",1745335633443,7.02738437,1707.6,1707.5,0.005]
["bitfinex","ETHUSD",1745335633638,7.57738437,1707.6,1707.5,0.005]
["bitfinex","ETHUSD",1745335633825,7.02738437,1707.6,1707.5,0.005]
["bitfinex","ETHUSD",1745335634162,7.57738437,1707.6,1707.5,0.005]
["bitfinex","ETHUSD",1745335634331,5.85651537,1707.5,1707.4,0.005]
["bitfinex","ETHUSD",1745335634526,1.28838997,1707.5,1707.4,0.005]
["bitfinex","ETHUSD",1745335634730,7.14490534,1707.5,1707.4,0.005]
["bitfinex","ETHUSD",1745335635146,5.85754451,1707.2,1707.1,0.20076262]
["bitfinex","ETHUSD",1745335635363,15.90854451,1707.2,1707.1,0.20076262]
["bitfinex","ETHUSD",1745335635542,10.601,1707.2,1706.4,0.4508]
["bitfinex","ETHUSD",1745335635762,10.601,1707.2,1705.7,13.90094346]
["bitfinex","ETHUSD",1745335635763,5.86013219,1706.5,1706.1,0.4508]
["bitfinex","ETHUSD",1745335636082,5.86062631,1706.4,1706.1,0.4508]
["bitfinex","ETHUSD",1745335636299,5.86085842,1706.3,1706.1,0.4508]
["bitfinex","ETHUSD",1745335636474,10.054,1706.6,1706.1,0.4508]
["bitfinex","ETHUSD",1745335636640,10.054,1706.6,1706.2,0.05860601]
["bitfinex","ETHUSD",1745335636845,15.91365323,1706.6,1706.1,0.4508]
["bitfinex","ETHUSD",1745335637053,1.59136532,1706.5,1706.1,0.4508]
["bitfinex","ETHUSD",1745335637283,5.85994726,1706.5,1705.8,0.4508]
["bitfinex","ETHUSD",1745335637444,16.74620179,1706.6,1705.8,0.4508]
["bitfinex","ETHUSD",1745335637646,1.0601,1707.1,1705.9,0.4508]
["bitfinex","ETHUSD",1745335637883,6.68867193,1707.6,1706.4,7.04458093]
["bitfinex","ETHUSD",1745335638081,10.054,1707.8,1706.9,3.0]
["bitfinex","ETHUSD",1745335638287,10.054,1707.8,1707.0,0.4508]
["bitfinex","ETHUSD",1745335638782,15.90965142,1707.8,1707.0,0.4508]
["bitfinex","ETHUSD",1745335639090,5.85648072,1707.6,1707.0,0.4508]
["bitfinex","ETHUSD",1745335639255,10.054,1707.8,1707.0,0.4508]
["bitfinex","ETHUSD",1745335639455,25.15533558,1708.2,1707.1,0.55]
["bitfinex","ETHUSD",1745335639660,5.85463604,1708.1,1707.3,0.4508]
["bitfinex","ETHUSD",1745335639886,5.8548463,1708.0,1707.3,0.4508]
["bitfinex","ETHUSD",1745335640057,5.85504704,1708.0,1707.3,0.4508]
["bitfinex","ETHUSD",1745335640383,5.85543926,1707.9,1707.3,0.4508]
["bitfinex","ETHUSD",1745335640577,0.58554393,1707.9,1707.3,0.4508]
["bitfinex","ETHUSD",1745335640951,5.85465476,1708.1,1707.3,0.4508]
["bitfinex","ETHUSD",1745335641283,5.85550171,1707.8,1707.3,0.4508]
["bitfinex","ETHUSD",1745335641482,5.85445816,1708.1,1707.3,0.4508]
["bitfinex","ETHUSD",1745335641783,5.85653098,1707.5,1706.7,0.4508]
["bitfinex","ETHUSD",1745335641946,5.85709585,1707.4,1706.7,0.4508]
["bitfinex","ETHUSD",1745335642145,6.44280544,1707.4,1706.7,0.4508]
["bitfinex","ETHUSD",1745335642379,0.58570959,1707.4,1706.7,0.4508]
["bitfinex","ETHUSD",1745335642747,10.057,1707.7,1706.7,3.4508]
["bitfinex","ETHUSD",1745335642945,15.91298145,1707.7,1706.7,3.4508]
["bitfinex","ETHUSD",1745335643204,10.057,1707.7,1706.7,0.4508]
["bitfinex","ETHUSD",1745335643387,10.057,1707.7,1706.8,0.0585815]
["bitfinex","ETHUSD",1745335643686,10.057,1707.7,1706.8,3.0]
["bitfinex","ETHUSD",1745335643985,10.057,1707.7,1707.0,3.0]
["bitfinex","ETHUSD",1745335644359,10.057,1707.7,1706.9,0.3]
["bitfinex","ETHUSD",1745335644567,0.8323,1707.6,1706.4,5.86007388]
["bitfinex","ETHUSD",1745335644753,5.85672656,1707.5,1706.5,8.85982147]
["bitfinex","ETHUSD",1745335644951,5.85672656,1707.5,1706.5,3.0]
["bitfinex","ETHUSD",1745335645173,5.85672656,1707.5,1706.4,6.41007388]
["bitfinex","ETHUSD",1745335645348,0.8323,1707.6,1706.4,9.59378093]
["bitfinex","ETHUSD",1745335645548,10.057,1707.7,1706.7,9.59378093]
["bitfinex","ETHUSD",1745335645755,10.057,1707.7,1707.0,12.45183271]
["bitfinex","ETHUSD",1745335645951,10.057,1707.7,1707.1,3.0]
["bitfinex","ETHUSD",1745335646363,10.057,1707.7,1707.2,0.4108]
["bitfinex","ETHUSD",1745335646571,10.057,1707.7,1707.4,3.0]
["bitfinex","ETHUSD",1745335646789,0.8323,1708.5,1707.7,3.4108]
["bitfinex","ETHUSD",1745335646996,0.30484995,1708.7,1707.7,3.46935039]
["bitfinex","ETHUSD",1745335647196,0.30484995,1708.7,1707.8,0.0585472]
["bitfinex","ETHUSD",1745335647506,5.85383616,1708.3,1707.7,3.4108]
["bitfinex","ETHUSD",1745335647817,0.58538362,1708.2,1707.7,3.4108]
["bitfinex","ETHUSD",1745335648114,5.85417349,1708.2,1707.7,0.4108]
["bitfinex","ETHUSD",1745335648272,5.85299409,1708.6,1707.7,0.4108]
["bitfinex","ETHUSD",1745335648478,5.85276058,1708.6,1707.8,3.05854456]
["bitfinex","ETHUSD",1745335648717,10.8903,1708.8,1707.8,3.0]
["bitfinex","ETHUSD",1745335648871,5.85289828,1708.6,1707.9,0.4108]
["bitfinex","ETHUSD",1745335649078,6.94164294,1708.7,1707.9,0.4108]
["bitfinex","ETHUSD",1745335649374,1.08903,1708.7,1707.9,0.4108]
["bitfinex","ETHUSD",1745335649572,10.058,1708.8,1708.1,3.0]
["bitfinex","ETHUSD",1745335649799,10.058,1708.8,1708.2,0.4108]
["bitfinex","ETHUSD",1745335649999,10.058,1708.8,1708.4,3.0]
["bitfinex","ETHUSD",1745335650775,10.058,1708.8,1708.5,0.4108]
["bitfinex","ETHUSD",1745335650976,15.91007618,1708.8,1708.5,0.4108]
["bitfinex","ETHUSD",1745335651279,1.59100762,1708.7,1708.5,0.4108]
["bitfinex","ETHUSD",1745335651486,10.058,1708.8,1708.5,0.4108]
["bitfinex","ETHUSD",1745335652014,5.85307337,1708.6,1708.0,0.4108]
["bitfinex","ETHUSD",1745335652203,0.2,1708.3,1707.7,6.59378093]
["bitfinex","ETHUSD",1745335652599,0.2,1708.2,1707.7,6.59378093]
["bitfinex","ETHUSD",1745335652780,6.05413849,1708.2,1707.7,6.59378093]
["bitfinex","ETHUSD",1745335652976,0.2,1708.1,1707.5,6.59378093]
["bitfinex","ETHUSD",1745335653183,6.05481742,1708.0,1707.5,6.59378093]
["bitfinex","ETHUSD",1745335653402,0.2,1707.9,1707.5,6.59378093]
["bitfinex","ETHUSD",1745335653721,0.2,1708.0,1707.5,6.59378093]
["bitfinex","ETHUSD",1745335653917,0.2,1707.8,1707.2,6.59378093]
["bitfinex","ETHUSD",1745335654215,0.2,1707.8,1707.3,3.0]
["bitfinex","ETHUSD",1745335654416,0.2,1707.9,1707.5,6.59378093]
["bitfinex","ETHUSD",1745335654622,0.2,1707.8,1707.3,6.59378093]
["bitfinex","ETHUSD",1745335654790,0.2,1707.9,1707.3,6.59378093]
["bitfinex","ETHUSD",1745335655118,0.2,1708.0,1707.4,3.05855907]
["bitfinex","ETHUSD",1745335655282,0.2,1707.9,1707.4,3.0]
["bitfinex","ETHUSD",1745335655889,0.2,1708.0,1707.4,3.0]
["bitfinex","ETHUSD",1745335656084,5.85447026,1708.1,1707.4,3.0]
["bitfinex","ETHUSD",1745335656085,0.2,1708.1,1707.5,0.05855698]
["bitfinex","ETHUSD",1745335656307,6.05495222,1708.0,1707.4,3.0]
["bitfinex","ETHUSD",1745335656510,0.2,1707.9,1707.4,3.0]
["bitfinex","ETHUSD",1745335656726,0.2,1708.0,1707.4,3.0]
["bitfinex","ETHUSD",1745335657221,0.2,1707.9,1707.4,3.0]
["bitfinex","ETHUSD",1745335657384,0.2,1708.1,1707.4,4.01793676]
["bitfinex","ETHUSD",1745335657590,0.2,1708.1,1707.4,9.81610609]
["bitfinex","ETHUSD",1745335657793,0.2,1708.1,1707.4,3.95937809]
["bitfinex","ETHUSD",1745335658202,6.05462152,1708.1,1707.4,3.95937809]
["bitfinex","ETHUSD",1745335658401,10.49161325,1708.7,1707.4,3.95937809]
["bitfinex","ETHUSD",1745335658402,0.8323,1709.5,1708.1,5.03893]
["bitfinex","ETHUSD",1745335658720,0.8323,1709.5,1708.7,3.0]
["bitfinex","ETHUSD",1745335658926,5.84884415,1709.8,1708.6,6.59378093]
["bitfinex","ETHUSD",1745335658927,6.68104209,1709.8,1708.6,6.59378093]
["bitfinex","ETHUSD",1745335659123,5.8494882,1709.6,1708.7,8.85239523]
["bitfinex","ETHUSD",1745335659296,0.58494882,1709.5,1708.9,3.0]
["bitfinex","ETHUSD",1745335659496,0.8323,1709.8,1709.0,3.05850611]
["bitfinex","ETHUSD",1745335659702,6.68119889,1709.8,1709.0,3.0]
["bitfinex","ETHUSD",1745335660223,10.36165527,1709.9,1709.0,3.0]
["bitfinex","ETHUSD",1745335660427,5.85107741,1709.1,1707.8,5.85548659]
["bitfinex","ETHUSD",1745335660597,10.007,1709.2,1708.3,6.59378093]
["bitfinex","ETHUSD",1745335660924,6.85176016,1709.1,1708.4,3.0]
["bitfinex","ETHUSD",1745335661445,5.85160901,1709.0,1708.4,3.0]
["bitfinex","ETHUSD",1745335661591,5.85148834,1709.0,1708.4,3.05853255]
["bitfinex","ETHUSD",1745335661889,5.85148834,1709.0,1708.4,3.05852638]
["bitfinex","ETHUSD",1745335662103,5.85148834,1709.0,1708.4,3.05852566]
["bitfinex","ETHUSD",1745335662304,0.68521883,1709.0,1708.4,3.05852566]
["bitfinex","ETHUSD",1745335662842,1.0007,1709.1,1708.6,6.59378093]
["bitfinex","ETHUSD",1745335663209,6.85192475,1709.1,1708.6,6.59378093]
["bitfinex","ETHUSD",1745335664339,1.0007,1709.1,1708.6,6.6523004]
["bitfinex","ETHUSD",1745335664539,6.85176286,1709.1,1708.6,6.59378093]
["bitfinex","ETHUSD",1745335665136,1.0007,1709.1,1708.3,6.59378093]
["bitfinex","ETHUSD",1745335665342,1.0007,1709.1,1708.4,3.0]
["bitfinex","ETHUSD",1745335665716,15.85789397,1709.2,1708.6,6.59378093]
["bitfinex","ETHUSD",1745335666030,5.85121116,1709.1,1708.6,6.59378093]
["bitfinex","ETHUSD",1745335667043,10.007,1709.2,1708.7,0.05851949]
["bitfinex","ETHUSD",1745335667339,15.85770344,1709.2,1708.7,0.05851949]
["bitfinex","ETHUSD",1745335667544,10.007,1709.2,1708.9,6.59378093]
["bitfinex","ETHUSD",1745335667713,19.302,1709.5,1709.0,0.05850591]
["bitfinex","ETHUSD",1745335667918,19.302,1709.5,1708.9,6.59378093]
["bitfinex","ETHUSD",1745335668140,25.15186594,1709.5,1708.9,6.59378093]
["bitfinex","ETHUSD",1745335668646,19.302,1709.5,1708.9,6.59378093]
["bitfinex","ETHUSD",1745335668808,25.15167869,1709.5,1708.9,6.59378093]
["bitfinex","ETHUSD",1745335669144,5.85048781,1709.3,1708.7,6.59378093]
["bitfinex","ETHUSD",1745335669442,6.60377501,1709.4,1708.8,0.05851159]
["bitfinex","ETHUSD",1745335669746,5.85018343,1709.4,1709.0,6.59378093]
["bitfinex","ETHUSD",1745335669945,28.25200572,1709.5,1709.0,6.59378093]
["bitfinex","ETHUSD",1745335670335,5.85012592,1709.4,1709.0,6.59378093]
["bitfinex","ETHUSD",1745335670513,15.11058879,1709.4,1708.8,3.0]
["bitfinex","ETHUSD",1745335670713,5.85038969,1709.3,1708.8,3.0]
["bitfinex","ETHUSD",1745335671147,5.85049415,1709.3,1708.7,6.59378093]
["bitfinex","ETHUSD",1745335671542,5.85069782,1709.2,1708.7,6.59378093]
["bitfinex","ETHUSD",1745335671734,5.85057489,1709.3,1708.7,6.59378093]
["bitfinex","ETHUSD",1745335671934,7.36167058,1709.3,1708.7,6.59378093]
["bitfinex","ETHUSD",1745335672822,1.51109569,1709.3,1708.8,3.05851152]
["bitfinex","ETHUSD",1745335673447,5.85069671,1709.2,1708.7,6.59378093]
["bitfinex","ETHUSD",1745335673911,5.85069671,1709.2,1708.7,6.6522986]
["bitfinex","ETHUSD",1745335674117,7.36161764,1709.3,1708.7,6.6522986]
["bitfinex","ETHUSD",1745335674318,11.70051852,1709.4,1708.7,6.6522986]
["bitfinex","ETHUSD",1745335674615,5.85036524,1709.3,1708.7,6.6522986]
["bitfinex","ETHUSD",1745335674811,5.85036524,1709.3,1708.7,6.59378093]
["bitfinex","ETHUSD",1745335675016,5.85036524,1709.3,1708.7,6.65229722]
["bitfinex","ETHUSD",1745335675425,5.85071377,1709.2,1708.7,6.65229722]
["bitfinex","ETHUSD",1745335675626,1.1701079,1709.2,1708.7,6.65229722]
["bitfinex","ETHUSD",1745335675813,5.84984961,1709.5,1708.8,3.0]
["bitfinex","ETHUSD",1745335676172,11.69914306,1709.6,1709.0,6.59378093]
["bitfinex","ETHUSD",1745335676447,5.8501677,1709.4,1708.8,3.0]
["bitfinex","ETHUSD",1745335676648,5.8501677,1709.4,1708.9,0.05850463]
["bitfinex","ETHUSD",1745335677022,16.60888952,1709.7,1709.0,6.59378093]
["bitfinex","ETHUSD",1745335677023,16.60881463,1709.7,1709.0,6.59378093]
["bitfinex","ETHUSD",1745335677228,5.8495379,1709.6,1709.0,6.59378093]
["bitfinex","ETHUSD",1745335677548,19.44569609,1709.7,1709.0,6.59378093]
["bitfinex","ETHUSD",1745335677927,5.84944474,1709.6,1709.0,6.59378093]
["bitfinex","ETHUSD",1745335678323,19.44570622,1709.7,1709.0,6.59378093]
["bitfinex","ETHUSD",1745335679061,5.84946656,1709.6,1709.0,6.59378093]
["bitfinex","ETHUSD",1745335679260,0.58494666,1709.5,1709.0,6.59378093]
["bitfinex","ETHUSD",1745335679426,5.84692743,1710.3,1709.5,3.0]
["bitfinex","ETHUSD",1745335679626,5.84784876,1710.1,1709.5,3.0]
["bitfinex","ETHUSD",1745335679860,5.84851323,1709.9,1709.1,6.59378093]
["bitfinex","ETHUSD",1745335680159,5.84822881,1710.0,1709.2,3.0]
["bitfinex","ETHUSD",1745335680378,7.01775505,1710.0,1709.2,3.95937809]
["bitfinex","ETHUSD",1745335681066,7.01772545,1710.0,1709.4,6.59378093]
["bitfinex","ETHUSD",1745335682165,1.16960061,1710.0,1709.4,6.59378093]
["bitfinex","ETHUSD",1745335682459,11.69503954,1710.2,1709.5,3.0]
["bitfinex","ETHUSD",1745335682662,5.84762952,1710.1,1709.5,3.0]
["bitfinex","ETHUSD",1745335682832,11.69500212,1710.2,1709.5,3.0]
["bitfinex","ETHUSD",1745335683160,5.84773406,1710.1,1709.5,3.0]
["bitfinex","ETHUSD",1745335683554,5.84741026,1710.2,1709.5,3.0]
["bitfinex","ETHUSD",1745335683749,12.86445738,1710.2,1709.5,3.0]
["bitfinex","ETHUSD",1745335683929,12.86440248,1710.2,1709.5,3.0]
["bitfinex","ETHUSD",1745335684133,7.01686116,1710.2,1709.5,3.43895448]
["bitfinex","ETHUSD",1745335684550,0.55,1710.6,1709.5,3.43895448]
["bitfinex","ETHUSD",1745335684551,0.30459714,1710.7,1710.2,3.0]
["bitfinex","ETHUSD",1745335684880,16.63283977,1711.2,1710.6,6.59378093]
["bitfinex","ETHUSD",1745335685170,16.63283977,1711.2,1710.6,6.65223553]
["bitfinex","ETHUSD",1745335685171,10.001,1711.2,1710.6,6.65223553]
["bitfinex","ETHUSD",1745335685656,11.58546531,1711.2,1710.6,6.65223553]
["bitfinex","ETHUSD",1745335685855,17.42931953,1711.2,1710.6,6.65223553]
["bitfinex","ETHUSD",1745335686155,17.42935629,1711.2,1710.6,6.65223553]
["bitfinex","ETHUSD",1745335686350,0.7878,1711.0,1710.3,6.59378093]
["bitfinex","ETHUSD",1745335686682,5.84487696,1710.9,1710.3,6.59378093]
["bitfinex","ETHUSD",1745335686974,10.001,1711.2,1710.6,6.59378093]
["bitfinex","ETHUSD",1745335687274,5.84214523,1711.7,1710.9,6.59378093]
["bitfinex","ETHUSD",1745335687474,5.84339766,1711.4,1710.9,6.59378093]
["bitfinex","ETHUSD",1745335687683,5.84351186,1711.3,1710.9,6.59378093]
["bitfinex","ETHUSD",1745335688343,1.09220779,1711.8,1711.2,6.59378093]
["bitfinex","ETHUSD",1745335688649,5.84251077,1711.6,1711.2,6.59378093]
["bitfinex","ETHUSD",1745335688862,5.84227172,1711.7,1711.2,6.59378093]
["bitfinex","ETHUSD",1745335689040,5.84215554,1711.7,1711.2,6.59378093]
["bitfinex","ETHUSD",1745335689243,5.84257354,1711.6,1711.2,7.02350833]
["bitfinex","ETHUSD",1745335689440,5.84257354,1711.6,1710.7,5.8453702]
["bitfinex","ETHUSD",1745335689441,7.01104645,1711.6,1711.1,3.0]
["bitfinex","ETHUSD",1745335689672,1.16847291,1711.6,1711.1,3.0]
["bitfinex","ETHUSD",1745335689976,5.84249084,1711.6,1711.1,3.0]
["bitfinex","ETHUSD",1745335690272,5.84180394,1711.8,1711.0,7.02911309]
["bitfinex","ETHUSD",1745335690479,5.84265985,1711.6,1711.0,7.02911309]
["bitfinex","ETHUSD",1745335690678,11.68545281,1711.6,1711.0,7.02911309]
["bitfinex","ETHUSD",1745335690839,9.998,1711.9,1711.1,3.0]
["bitfinex","ETHUSD",1745335691046,5.84231408,1711.7,1711.1,4.00291131]
["bitfinex","ETHUSD",1745335691980,5.84249395,1711.6,1711.1,3.0]
["bitfinex","ETHUSD",1745335692400,11.68527278,1711.6,1711.1,3.0]
["bitfinex","ETHUSD",1745335692601,11.68527278,1711.6,1710.5,0.55]
["bitfinex","ETHUSD",1745335692602,5.84371079,1711.3,1710.4,5.84638129]
["bitfinex","ETHUSD",1745335692813,5.84441761,1711.1,1710.7,6.59378093]
["bitfinex","ETHUSD",1745335693108,6.42902849,1711.0,1710.4,6.59378093]
["bitfinex","ETHUSD",1745335694112,9.949,1711.1,1710.4,6.59378093]
["bitfinex","ETHUSD",1745335694263,9.949,1711.1,1710.7,6.59378093]
["bitfinex","ETHUSD",1745335694470,9.949,1711.1,1710.8,0.05844344]
["bitfinex","ETHUSD",1745335694708,9.949,1711.1,1710.8,0.0584431]
["bitfinex","ETHUSD",1745335695001,9.949,1711.1,1710.7,6.59378093]
["bitfinex","ETHUSD",1745335695418,9.949,1711.1,1710.3,6.29243099]
["bitfinex","ETHUSD",1745335695576,10.9439,1711.1,1710.7,3.0]
["bitfinex","ETHUSD",1745335695968,16.78827674,1711.1,1710.7,3.0]
["bitfinex","ETHUSD",1745335696168,16.78813536,1711.1,1710.6,6.59378093]
["bitfinex","ETHUSD",1745335696408,5.84498549,1710.9,1710.5,6.59378093]
["bitfinex","ETHUSD",1745335696699,0.9949,1711.1,1710.5,6.65223832]
["bitfinex","ETHUSD",1745335697103,5.8439667,1711.2,1710.5,6.65223832]
["bitfinex","ETHUSD",1745335697309,5.84447524,1711.1,1710.5,6.59378093]
["bitfinex","ETHUSD",1745335698003,5.84444839,1711.1,1710.5,6.59378093]
["bitfinex","ETHUSD",1745335698502,5.84470629,1711.0,1710.3,0.43666286]
["bitfinex","ETHUSD",1745335698812,0.8233,1711.1,1710.4,6.59378093]
["bitfinex","ETHUSD",1745335698981,5.84499602,1710.9,1710.4,6.59378093]
["bitfinex","ETHUSD",1745335699412,0.8233,1711.1,1710.5,0.05845732]
["bitfinex","ETHUSD",1745335699413,5.84436463,1711.1,1710.5,0.05845732]
["bitfinex","ETHUSD",1745335699708,10.7713,1711.4,1710.7,6.59378093]
["bitfinex","ETHUSD",1745335700010,5.84375973,1711.3,1710.7,6.59378093]
["bitfinex","ETHUSD",1745335700215,0.8233,1711.8,1711.0,6.59378093]
["bitfinex","ETHUSD",1745335700413,5.8428429,1711.5,1711.0,6.65221645]
["bitfinex","ETHUSD",1745335700596,5.84286075,1711.5,1711.0,6.59378093]
["bitfinex","ETHUSD",1745335700906,5.84233376,1711.7,1711.3,6.59378093]
["bitfinex","ETHUSD",1745335701198,9.948,1711.8,1711.4,0.05843085]
["bitfinex","ETHUSD",1745335702005,15.78980933,1711.8,1711.4,6.59378093]
["bitfinex","ETHUSD",1745335702202,9.948,1711.8,1711.4,6.59378093]
["bitfinex","ETHUSD",1745335702373,5.84258897,1711.6,1711.1,6.59378093]
["bitfinex","ETHUSD",1745335702780,5.84248656,1711.6,1711.1,6.59378093]
["bitfinex","ETHUSD",1745335703001,0.9948,1711.7,1711.1,6.59378093]
["bitfinex","ETHUSD",1745335703207,5.8429762,1711.5,1711.1,6.59378093]
["bitfinex","ETHUSD",1745335703406,5.84320652,1711.4,1711.1,6.59378093]
["bitfinex","ETHUSD",1745335703708,5.84287656,1711.5,1711.1,6.59378093]
["bitfinex","ETHUSD",1745335703894,5.84336639,1711.4,1711.1,6.59378093]
["bitfinex","ETHUSD",1745335704092,5.84385226,1711.2,1710.8,6.59378093]
["bitfinex","ETHUSD",1745335704310,0.8233,1711.4,1710.8,6.59378093]
["bitfinex","ETHUSD",1745335704482,5.84400963,1711.2,1710.8,6.59378093]
["bitfinex","ETHUSD",1745335704687,5.84329709,1711.4,1710.8,7.03762308]
["bitfinex","ETHUSD",1745335704885,11.68606803,1711.5,1710.9,3.0]
["bitfinex","ETHUSD",1745335705218,5.84264534,1711.6,1711.1,6.59378093]
["bitfinex","ETHUSD",1745335705510,5.84319956,1711.4,1711.1,6.59378093]
["bitfinex","ETHUSD",1745335705709,5.84431112,1711.1,1710.8,6.59378093]
["bitfinex","ETHUSD",1745335706008,5.84387658,1711.2,1710.8,6.59378093]
["bitfinex","ETHUSD",1745335706383,5.84436503,1711.1,1710.8,6.59378093]
["bitfinex","ETHUSD",1745335706880,5.84412824,1711.2,1710.8,6.59378093]
["bitfinex","ETHUSD",1745335707091,5.84388504,1711.2,1710.8,6.59378093]
["bitfinex","ETHUSD",1745335707408,5.84321452,1711.4,1710.8,7.25315902]
["bitfinex","ETHUSD",1745335707592,5.84370721,1711.3,1710.8,7.25315902]
["bitfinex","ETHUSD",1745335707796,5.84303623,1711.5,1711.1,6.59378093]
["bitfinex","ETHUSD",1745335708003,5.8425825,1711.6,1711.1,6.59378093]
["bitfinex","ETHUSD",1745335708192,5.84302707,1711.5,1711.1,6.59378093]
["bitfinex","ETHUSD",1745335709415,11.68539502,1711.6,1711.1,6.59378093]
["bitfinex","ETHUSD",1745335709622,5.84311306,1711.5,1711.1,6.59378093]
["bitfinex","ETHUSD",1745335709786,5.84343317,1711.4,1711.1,6.59378093]
["bitfinex","ETHUSD",1745335709985,0.7618,1711.4,1710.8,6.59378093]
["bitfinex","ETHUSD",1745335710205,5.84408174,1711.2,1710.8,6.59378093]
["bitfinex","ETHUSD",1745335710381,5.84419897,1711.1,1710.8,6.59378093]
["bitfinex","ETHUSD",1745335710582,5.84396877,1711.2,1710.8,6.59378093]
["bitfinex","ETHUSD",1745335711111,5.84335061,1711.4,1710.9,0.05844243]
["bitfinex","ETHUSD",1745335711298,11.68681211,1711.4,1710.9,0.05844243]
["bitfinex","ETHUSD",1745335711492,5.84357789,1711.3,1710.8,6.59378093]
["bitfinex","ETHUSD",1745335711677,5.84395072,1711.2,1710.8,6.59378093]
["bitfinex","ETHUSD",1745335712786,11.6874703,1711.3,1710.8,6.59378093]
["bitfinex","ETHUSD",1745335712982,5.84386126,1711.2,1710.8,6.59378093]
["bitfinex","ETHUSD",1745335713605,9.946,1711.2,1710.6,6.59378093]
["bitfinex","ETHUSD",1745335713779,5.84534581,1710.8,1710.4,6.59378093]
["bitfinex","ETHUSD",1745335713978,0.91098031,1711.1,1710.7,6.59378093]
["bitfinex","ETHUSD",1745335714175,0.32659418,1711.1,1710.7,6.59378093]
["bitfinex","ETHUSD",1745335714416,0.32659418,1711.1,1710.8,0.05844639]
["bitfinex","ETHUSD",1745335714717,9.946,1711.2,1710.7,6.59378093]
["bitfinex","ETHUSD",1745335716117,15.7900218,1711.2,1710.7,6.59378093]
["bitfinex","ETHUSD",1745335716305,9.946,1711.2,1710.7,6.59378093]
["bitfinex","ETHUSD",1745335716487,15.79008266,1711.2,1710.7,6.59378093]
["bitfinex","ETHUSD",1745335716992,5.84441576,1711.1,1710.7,6.59378093]
["bitfinex","ETHUSD",1745335717213,5.84419379,1711.1,1710.7,6.59378093]
["bitfinex","ETHUSD",1745335717377,11.68876627,1711.1,1710.7,6.63331414]
["bitfinex","ETHUSD",1745335717919,5.84460985,1711.0,1710.7,6.63331414]
["bitfinex","ETHUSD",1745335718119,7.01350344,1711.0,1710.7,6.63331414]
["bitfinex","ETHUSD",1745335718613,5.84569337,1710.7,1710.3,6.63331414]
["bitfinex","ETHUSD",1745335718813,9.946,1710.6,1709.9,0.44457837]
["bitfinex","ETHUSD",1745335719020,5.84743795,1710.2,1709.9,6.63331414]
["bitfinex","ETHUSD",1745335719184,5.84712638,1710.3,1709.9,6.63331414]
["bitfinex","ETHUSD",1745335719386,15.79205914,1710.6,1709.8,6.63868521]
["bitfinex","ETHUSD",1745335719597,17.37126505,1710.6,1710.1,6.63868521]
["bitfinex","ETHUSD",1745335720004,9.946,1710.6,1710.2,0.05846717]
["bitfinex","ETHUSD",1745335720383,9.946,1710.6,1710.2,3.05846717]
["bitfinex","ETHUSD",1745335720916,9.946,1710.6,1710.4,6.63868521]
["bitfinex","ETHUSD",1745335724943,9.946,1710.6,1710.5,3.05845655]
["bitfinex","ETHUSD",1745335725147,5.84432574,1711.1,1710.5,3.05845655]
["bitfinex","ETHUSD",1745335725148,15.74232574,1711.1,1710.5,3.05845655]
["bitfinex","ETHUSD",1745335725443,17.39911372,1711.1,1710.5,3.05845655]
["bitfinex","ETHUSD",1745335725628,17.39911372,1711.1,1710.5,3.0]
["bitfinex","ETHUSD",1745335726242,4.09057185,1711.2,1710.7,6.63868521]
["bitfinex","ETHUSD",1745335727436,25.11563275,1711.3,1710.7,6.63868521]
["bitfinex","ETHUSD",1745335728338,19.272,1711.3,1710.8,3.0]
["bitfinex","ETHUSD",1745335728535,19.272,1711.3,1710.9,0.05844187]
["bitfinex","ETHUSD",1745335728702,19.272,1711.3,1710.8,3.0]
["bitfinex","ETHUSD",1745335729781,19.272,1711.3,1711.0,6.63868521]
["bitfinex","ETHUSD",1745335729946,5.84230519,1711.7,1711.0,7.30255373]
["bitfinex","ETHUSD",1745335730148,5.84230519,1711.7,1711.1,3.0]
["bitfinex","ETHUSD",1745335730333,9.898,1711.9,1711.3,6.63868521]
["bitfinex","ETHUSD",1745335730334,15.73958723,1711.9,1711.3,6.63868521]
["bitfinex","ETHUSD",1745335730851,9.898,1711.9,1711.4,3.05842651]
["bitfinex","ETHUSD",1745335731539,9.898,1711.9,1711.6,6.63868521]
["bitfinex","ETHUSD",1745335731738,9.898,1711.9,1711.6,6.69710151]
["bitfinex","ETHUSD",1745335731935,0.4006688,1712.0,1711.7,3.0]
["bitfinex","ETHUSD",1745335732141,0.4006688,1712.0,1711.9,9.63868521]
["bitfinex","ETHUSD",1745335732464,0.4006688,1712.0,1711.9,16.03014791]
["bitfinex","ETHUSD",1745335732666,19.271,1712.9,1712.1,5.84060866]
["bitfinex","ETHUSD",1745335732874,9.896,1713.1,1712.5,6.63868521]
["bitfinex","ETHUSD",1745335733165,9.896,1713.1,1712.6,3.0583822]
["bitfinex","ETHUSD",1745335733325,9.896,1713.1,1712.3,6.63868521]
["bitfinex","ETHUSD",1745335733670,5.83822971,1712.9,1712.3,6.63868521]
["bitfinex","ETHUSD",1745335733959,5.83806288,1712.9,1712.1,6.63868521]
["bitfinex","ETHUSD",1745335734159,5.8395405,1712.5,1712.0,3.0]
["bitfinex","ETHUSD",1745335734330,5.83889288,1712.7,1712.0,3.96386852]
["bitfinex","ETHUSD",1745335734527,5.83856616,1712.8,1712.2,6.63868521]
["bitfinex","ETHUSD",1745335734756,5.83856616,1712.8,1712.3,0.05839639]
["bitfinex","ETHUSD",1745335734958,5.83895489,1712.7,1712.2,6.69708028]
["bitfinex","ETHUSD",1745335735166,5.83877153,1712.7,1712.2,6.69708028]
["bitfinex","ETHUSD",1745335735463,6.42264868,1712.7,1712.2,6.63868521]
["bitfinex","ETHUSD",1745335735756,5.83953932,1712.5,1712.0,3.0]
["bitfinex","ETHUSD",1745335736062,5.84011599,1712.3,1711.9,6.63868521]
["bitfinex","ETHUSD",1745335736557,5.84046719,1712.2,1711.6,7.60839536]
["bitfinex","ETHUSD",1745335736722,0.58404672,1712.2,1711.3,6.63868521]
["bitfinex","ETHUSD",1745335736925,5.84116834,1712.0,1711.3,6.63868521]
["bitfinex","ETHUSD",1745335737146,5.8406311,1712.2,1711.4,3.0]
["bitfinex","ETHUSD",1745335737350,5.84076293,1712.2,1711.6,6.63868521]
["bitfinex","ETHUSD",1745335737544,5.84066474,1712.2,1711.6,7.08414139]
["bitfinex","ETHUSD",1745335738152,5.84025109,1712.3,1711.7,3.05840972]
["bitfinex","ETHUSD",1745335738560,5.84044552,1712.2,1711.7,3.05840972]
["bitfinex","ETHUSD",1745335738934,5.84044552,1712.2,1711.7,3.0]
["bitfinex","ETHUSD",1745335739135,5.84093699,1712.1,1711.7,3.0]
["bitfinex","ETHUSD",1745335739468,1.16806966,1712.2,1711.7,3.05841449]
["bitfinex","ETHUSD",1745335739640,9.894,1712.5,1712.0,3.0]
["bitfinex","ETHUSD",1745335739968,20.63987715,1712.7,1712.2,6.63868521]
["bitfinex","ETHUSD",1745335739969,25.10574332,1712.7,1712.2,6.63868521]
["bitfinex","ETHUSD",1745335740163,5.83851988,1712.8,1712.2,6.63868521]
["bitfinex","ETHUSD",1745335740327,5.83878691,1712.7,1712.2,6.63868521]
["bitfinex","ETHUSD",1745335740531,1.16773068,1712.7,1712.0,3.0]
["bitfinex","ETHUSD",1745335740763,5.83961552,1712.5,1712.0,3.0]
["bitfinex","ETHUSD",1745335740926,5.83977777,1712.4,1712.0,3.0]
["bitfinex","ETHUSD",1745335741127,5.84070529,1712.2,1711.9,6.63868521]
["bitfinex","ETHUSD",1745335741339,5.84021704,1712.3,1711.9,6.63868521]
["bitfinex","ETHUSD",1745335741547,5.84057266,1712.2,1711.9,6.63868521]
["bitfinex","ETHUSD",1745335741973,1.16801346,1712.3,1711.9,6.63868521]
["bitfinex","ETHUSD",1745335742167,9.892,1712.3,1711.8,0.05840697]
["bitfinex","ETHUSD",1745335742463,11.68204997,1712.1,1711.5,0.44313747]
["bitfinex","ETHUSD",1745335742772,5.84100678,1712.1,1711.5,0.44313747]
["bitfinex","ETHUSD",1745335743266,9.892,1712.3,1711.6,6.63868521]
["bitfinex","ETHUSD",1745335743437,5.84116626,1712.0,1711.6,6.63868521]
["bitfinex","ETHUSD",1745335743766,5.84163638,1711.9,1711.6,6.63868521]
["bitfinex","ETHUSD",1745335743936,5.84116626,1712.0,1711.6,6.63868521]
["bitfinex","ETHUSD",1745335744356,5.84153719,1711.9,1711.6,6.63868521]
["bitfinex","ETHUSD",1745335744557,5.8426836,1711.6,1711.3,6.63868521]
["bitfinex","ETHUSD",1745335744749,5.84229561,1711.7,1711.3,6.63868521]
["bitfinex","ETHUSD",1745335745075,5.84251725,1711.6,1711.3,6.63868521]
["bitfinex","ETHUSD",1745335745480,5.84112149,1712.0,1711.4,3.05842645]
["bitfinex","ETHUSD",1745335745671,5.84208082,1711.8,1711.4,3.0]
["bitfinex","ETHUSD",1745335745837,5.84208082,1711.8,1711.4,3.96386852]
["bitfinex","ETHUSD",1745335746233,5.84206658,1711.8,1711.4,3.96386852]
["bitfinex","ETHUSD",1745335746438,5.84161867,1711.9,1711.4,3.0]
["bitfinex","ETHUSD",1745335746439,5.8414627,1711.9,1711.4,3.0]
["bitfinex","ETHUSD",1745335746642,5.84273126,1711.6,1711.3,6.63868521]
["bitfinex","ETHUSD",1745335746864,5.84300485,1711.5,1711.3,6.63868521]
["bitfinex","ETHUSD",1745335747070,5.84262224,1711.6,1711.3,6.63868521]
["bitfinex","ETHUSD",1745335747375,5.8428791,1711.5,1711.3,6.63868521]
["bitfinex","ETHUSD",1745335747975,5.8423533,1711.7,1711.3,6.63868521]
["bitfinex","ETHUSD",1745335748287,5.84218155,1711.7,1711.3,7.30255373]
["bitfinex","ETHUSD",1745335748441,5.84218155,1711.7,1711.3,6.63868521]
["bitfinex","ETHUSD",1745335748642,5.84253356,1711.6,1711.3,6.63868521]
["bitfinex","ETHUSD",1745335749275,5.84218155,1711.7,1711.3,6.63868521]
["bitfinex","ETHUSD",1745335749482,11.684584,1711.7,1711.4,6.62730545]
["bitfinex","ETHUSD",1745335749639,5.84252152,1711.6,1711.4,6.62730545]
["bitfinex","ETHUSD",1745335750142,11.68462406,1711.7,1711.4,6.62730545]
["bitfinex","ETHUSD",1745335750344,5.8414747,1711.9,1711.4,7.29003599]
["bitfinex","ETHUSD",1745335750687,5.84130911,1712.0,1711.6,6.62730545]
["bitfinex","ETHUSD",1745335751551,5.84156074,1711.9,1711.6,6.62730545]
["bitfinex","ETHUSD",1745335752785,5.8413218,1712.0,1711.6,6.62730545]
["bitfinex","ETHUSD",1745335753074,6.82975484,1712.2,1711.6,6.62730545]
["bitfinex","ETHUSD",1745335753282,11.68416478,1711.8,1711.6,6.62730545]
["bitfinex","ETHUSD",1745335753655,5.8420495,1711.8,1711.6,6.62730545]
["bitfinex","ETHUSD",1745335754478,5.84214523,1711.7,1711.6,6.62730545]
["bitfinex","ETHUSD",1745335754673,5.8420495,1711.8,1711.6,6.62730545]
["bitfinex","ETHUSD",1745335755378,5.84127622,1712.0,1711.6,6.62730545]
["bitfinex","ETHUSD",1745335755544,5.8419121,1711.8,1711.6,6.62730545]
["bitfinex","ETHUSD",1745335755745,5.84262849,1711.6,1710.9,6.22567263]
["bitfinex","ETHUSD",1745335755976,5.84262849,1711.6,1711.3,6.62730545]
["bitfinex","ETHUSD",1745335756376,5.84248656,1711.6,1710.9,6.62730545]
["bitfinex","ETHUSD",1745335756579,5.84455305,1711.0,1710.5,6.62730545]
["bitfinex","ETHUSD",1745335756764,5.84544115,1710.8,1710.4,7.07354953]
["bitfinex","ETHUSD",1745335756966,5.84544115,1710.8,1710.4,6.62730545]
["bitfinex","ETHUSD",1745335757301,5.84503932,1710.9,1710.5,3.05845648]
["bitfinex","ETHUSD",1745335757589,5.84465173,1711.0,1710.6,6.62730545]
["bitfinex","ETHUSD",1745335757885,5.84519272,1710.9,1710.6,6.62730545]
["bitfinex","ETHUSD",1745335758087,5.84470257,1711.0,1710.6,6.62730545]
["bitfinex","ETHUSD",1745335758383,5.84474275,1711.0,1710.6,7.29003599]
["bitfinex","ETHUSD",1745335758586,5.84474275,1711.0,1710.6,6.62730545]
["bitfinex","ETHUSD",1745335758762,5.84474275,1711.0,1710.6,6.59895875]
["bitfinex","ETHUSD",1745335759349,11.68958853,1711.0,1710.6,6.59895875]
["bitfinex","ETHUSD",1745335759560,5.84488034,1710.9,1710.6,6.59895875]
["bitfinex","ETHUSD",1745335759761,5.84488034,1710.9,1710.5,6.62730545]
["bitfinex","ETHUSD",1745335759762,5.84531408,1710.8,1710.5,6.62730545]
["bitfinex","ETHUSD",1745335759969,5.84564378,1710.7,1710.3,6.62730545]
["bitfinex","ETHUSD",1745335760306,5.84537791,1710.8,1710.3,6.62730545]
["bitfinex","ETHUSD",1745335760467,5.84560106,1710.7,1710.3,6.62730545]
["bitfinex","ETHUSD",1745335760973,5.84610455,1710.6,1710.3,6.62730545]
["bitfinex","ETHUSD",1745335761373,5.84610455,1710.6,1709.9,1.59169326]
["bitfinex","ETHUSD",1745335761374,7.01396772,1710.9,1710.5,6.62730545]
["bitfinex","ETHUSD",1745335761598,5.84472381,1711.0,1710.7,6.62730545]
["bitfinex","ETHUSD",1745335761906,5.84472381,1711.0,1710.7,6.52730545]
["bitfinex","ETHUSD",1745335761907,5.84473769,1711.0,1710.7,6.52730545]
["bitfinex","ETHUSD",1745335762096,5.84489652,1710.9,1710.5,6.62730545]
["bitfinex","ETHUSD",1745335762270,5.84564948,1710.7,1710.2,0.432822]
["bitfinex","ETHUSD",1745335762597,5.84545016,1710.8,1710.3,6.62730545]
["bitfinex","ETHUSD",1745335762798,7.01401102,1710.9,1710.5,6.62730545]
["bitfinex","ETHUSD",1745335762962,1.16896342,1710.9,1710.5,6.62730545]
["bitfinex","ETHUSD",1745335763159,5.84473621,1711.0,1710.5,6.62730545]
["bitfinex","ETHUSD",1745335763360,11.68952168,1711.0,1710.5,6.62730545]
["bitfinex","ETHUSD",1745335763603,5.84473621,1711.0,1710.5,6.62730545]
["bitfinex","ETHUSD",1745335763905,5.84505009,1710.9,1710.5,6.62730545]
["bitfinex","ETHUSD",1745335765169,15.68228372,1711.1,1710.7,6.62730545]
["bitfinex","ETHUSD",1745335765406,17.25061066,1711.1,1710.7,6.62730545]
["bitfinex","ETHUSD",1745335765606,5.84477459,1711.0,1710.5,6.62730545]
["bitfinex","ETHUSD",1745335765771,5.8451131,1710.9,1710.5,6.62730545]
["bitfinex","ETHUSD",1745335766396,6.67737696,1710.9,1710.2,0.43466137]
["bitfinex","ETHUSD",1745335766566,5.84618127,1710.6,1710.2,6.62730545]
["bitfinex","ETHUSD",1745335766900,5.84617912,1710.6,1710.2,6.62730545]
["bitfinex","ETHUSD",1745335767233,5.84760199,1710.2,1710.0,0.43159166]
["bitfinex","ETHUSD",1745335767428,5.84761125,1710.1,1710.0,0.43159166]
["bitfinex","ETHUSD",1745335767631,7.01712703,1710.1,1710.0,0.43159166]
["bitfinex","ETHUSD",1745335767792,5.84739073,1710.2,1710.0,0.43159166]
["bitfinex","ETHUSD",1745335767993,5.84761125,1710.1,1709.9,6.62730545]
["bitfinex","ETHUSD",1745335768188,5.84739073,1710.2,1709.7,6.62730545]
["bitfinex","ETHUSD",1745335768835,0.04,1710.0,1709.7,6.62730545]
["bitfinex","ETHUSD",1745335769136,0.04,1710.0,1709.8,3.0]
["bitfinex","ETHUSD",1745335769631,5.88802511,1710.0,1709.8,3.0]
["bitfinex","ETHUSD",1745335769927,0.04,1710.0,1709.7,6.62730545]
["bitfinex","ETHUSD",1745335770826,0.04,1710.0,1709.8,0.5839]
["bitfinex","ETHUSD",1745335771130,0.04,1710.0,1709.7,6.62730545]
["bitfinex","ETHUSD",1745335771492,5.88810844,1710.0,1709.7,6.62730545]
["bitfinex","ETHUSD",1745335772402,7.06170037,1710.0,1709.6,3.0]
["bitfinex","ETHUSD",1745335772741,7.06170037,1710.0,1708.5,0.30439073]
["bitfinex","ETHUSD",1745335772742,0.8325,1709.8,1708.5,0.30439073]
["bitfinex","ETHUSD",1745335772952,5.84949662,1709.6,1709.1,7.06822433]
["bitfinex","ETHUSD",1745335773103,5.8494411,1709.6,1709.1,6.62730545]
["bitfinex","ETHUSD",1745335773442,5.8494411,1709.6,1709.1,7.0555253]
["bitfinex","ETHUSD",1745335773807,15.69338176,1709.9,1709.3,6.62730545]
["bitfinex","ETHUSD",1745335773808,15.6933774,1709.9,1709.3,6.62730545]
["bitfinex","ETHUSD",1745335773992,5.84864676,1709.8,1709.4,3.0]
["bitfinex","ETHUSD",1745335774200,9.845,1709.9,1709.5,6.68579387]
["bitfinex","ETHUSD",1745335774525,9.845,1709.9,1709.5,6.62730545]
["bitfinex","ETHUSD",1745335774929,15.69352319,1709.9,1709.5,6.62730545]
["bitfinex","ETHUSD",1745335775109,9.845,1709.9,1709.5,6.62730545]
["bitfinex","ETHUSD",1745335775652,5.84875503,1709.8,1709.4,3.0]
["bitfinex","ETHUSD",1745335775822,5.84875503,1709.8,1709.3,6.62730545]
["bitfinex","ETHUSD",1745335775823,5.84946622,1709.6,1709.1,7.06715948]
["bitfinex","ETHUSD",1745335776031,5.8497609,1709.5,1709.2,3.0]
["bitfinex","ETHUSD",1745335776242,5.84946622,1709.6,1709.2,3.0]
["bitfinex","ETHUSD",1745335776549,5.84883031,1709.8,1709.3,6.68580383]
["bitfinex","ETHUSD",1745335776734,17.26679175,1709.9,1709.5,6.62730545]
["bitfinex","ETHUSD",1745335777046,5.84874624,1709.8,1709.5,6.62730545]
["bitfinex","ETHUSD",1745335777248,5.84898583,1709.7,1709.4,3.0]
["bitfinex","ETHUSD",1745335777427,5.84885827,1709.8,1709.4,3.0]
["bitfinex","ETHUSD",1745335777626,2.31156564,1709.8,1709.4,3.0]
["bitfinex","ETHUSD",1745335777827,5.84917978,1709.7,1709.4,3.0]
["bitfinex","ETHUSD",1745335778129,6.62866856,1709.8,1709.1,0.49834501]
["bitfinex","ETHUSD",1745335778475,11.69970275,1709.5,1709.1,6.62730545]
["bitfinex","ETHUSD",1745335778654,5.84977136,1709.5,1709.1,6.62730545]
["bitfinex","ETHUSD",1745335778813,11.69967911,1709.5,1709.1,6.62730545]
["bitfinex","ETHUSD",1745335779014,5.85009351,1709.4,1709.1,6.62730545]
["bitfinex","ETHUSD",1745335779224,1.16996791,1709.5,1708.8,0.44322304]
["bitfinex","ETHUSD",1745335779425,0.78,1709.4,1708.5,6.62730545]
["bitfinex","ETHUSD",1745335779624,0.78,1709.4,1708.6,0.05851775]
["bitfinex","ETHUSD",1745335779625,5.85124677,1709.1,1708.6,0.05851775]
["bitfinex","ETHUSD",1745335779831,9.789,1709.3,1708.6,0.05851775]
["bitfinex","ETHUSD",1745335779832,9.789,1709.3,1708.9,6.62730545]
["bitfinex","ETHUSD",1745335780079,9.789,1709.3,1708.6,6.62730545]
["bitfinex","ETHUSD",1745335780255,11.70325914,1709.0,1708.6,6.62730545]
["bitfinex","ETHUSD",1745335780573,11.70325914,1709.0,1708.2,5.85393836]
["bitfinex","ETHUSD",1745335780574,5.8519621,1708.9,1708.4,6.62730545]
["bitfinex","ETHUSD",1745335780859,1.17032591,1709.0,1708.6,6.62730545]
["bitfinex","ETHUSD",1745335781161,9.789,1709.3,1708.8,6.62730545]
["bitfinex","ETHUSD",1745335781162,11.70190843,1709.2,1708.8,6.62730545]
["bitfinex","ETHUSD",1745335781367,5.85088512,1709.2,1708.8,6.62730545]
["bitfinex","ETHUSD",1745335781661,5.851185,1709.1,1708.8,6.62730545]
["bitfinex","ETHUSD",1745335781822,5.85088512,1709.2,1708.8,6.62730545]
["bitfinex","ETHUSD",1745335782022,0.78,1709.4,1709.0,6.62730545]
["bitfinex","ETHUSD",1745335782261,5.85016398,1709.4,1709.0,6.62730545]
["bitfinex","ETHUSD",1745335782468,5.85054884,1709.3,1709.0,6.62730545]
["bitfinex","ETHUSD",1745335782631,7.02021186,1709.4,1708.9,3.43888502]
["bitfinex","ETHUSD",1745335782837,5.85036432,1709.3,1708.9,3.43888502]
["bitfinex","ETHUSD",1745335783166,7.02021186,1709.4,1708.9,3.43888502]
["bitfinex","ETHUSD",1745335783557,5.85021559,1709.4,1708.9,3.43888502]
["bitfinex","ETHUSD",1745335783870,11.70050677,1709.4,1708.9,3.43888502]
["bitfinex","ETHUSD",1745335784169,11.70049471,1709.4,1708.9,3.43888502]
["bitfinex","ETHUSD",1745335784368,5.85053637,1709.3,1708.9,3.43888502]
["bitfinex","ETHUSD",1745335784568,5.85053637,1709.3,1708.9,3.0]
["bitfinex","ETHUSD",1745335784781,6.43588107,1709.2,1708.7,3.0]
["bitfinex","ETHUSD",1745335785131,5.85152045,1709.0,1708.7,3.0]
["bitfinex","ETHUSD",1745335785637,11.70253026,1709.1,1708.7,3.05851768]
["bitfinex","ETHUSD",1745335786043,7.21015028,1709.2,1708.7,3.05851768]
["bitfinex","ETHUSD",1745335786186,7.21007109,1709.2,1708.7,3.0]
["bitfinex","ETHUSD",1745335786561,6.43587109,1709.2,1708.7,3.0]
["bitfinex","ETHUSD",1745335788266,0.58505364,1709.2,1708.7,3.0]
["bitfinex","ETHUSD",1745335788460,5.8510327,1709.1,1708.2,0.35334996]
["bitfinex","ETHUSD",1745335788662,5.85231535,1708.8,1708.3,6.62730545]
["bitfinex","ETHUSD",1745335788859,16.4589356,1709.1,1708.7,6.62730545]
["bitfinex","ETHUSD",1745335788860,16.45905054,1709.1,1708.7,6.62730545]
["bitfinex","ETHUSD",1745335789171,5.85159163,1709.0,1708.4,3.05851613]
["bitfinex","ETHUSD",1745335789480,5.85159163,1709.0,1708.6,3.0]
["bitfinex","ETHUSD",1745335789781,5.85159163,1709.0,1708.6,3.05852115]
["bitfinex","ETHUSD",1745335789979,16.45902128,1709.1,1708.6,3.05852115]
["bitfinex","ETHUSD",1745335790176,17.29012341,1709.1,1708.6,3.48606948]
["bitfinex","ETHUSD",1745335790483,15.64408906,1709.1,1708.7,6.62730545]
["bitfinex","ETHUSD",1745335790815,0.8148,1709.0,1708.1,0.36146842]
["bitfinex","ETHUSD",1745335791113,0.8148,1709.0,1707.6,0.60686224]
["bitfinex","ETHUSD",1745335791114,5.85223707,1708.8,1708.4,6.62730545]
["bitfinex","ETHUSD",1745335791475,0.58522371,1708.8,1708.2,6.62730545]
["bitfinex","ETHUSD",1745335791667,5.85218044,1708.8,1708.2,6.62730545]
["bitfinex","ETHUSD",1745335792073,5.85218044,1708.8,1708.4,6.62730545]
["bitfinex","ETHUSD",1745335792272,5.85223797,1708.8,1708.4,6.62730545]
["bitfinex","ETHUSD",1745335792471,9.793,1709.1,1708.5,3.05852429]
["bitfinex","ETHUSD",1745335792793,5.85140101,1709.0,1708.3,3.44700824]
["bitfinex","ETHUSD",1745335793106,5.85183051,1708.9,1708.6,3.0]
["bitfinex","ETHUSD",1745335793291,9.793,1709.1,1708.6,0.05851916]
["bitfinex","ETHUSD",1745335793531,5.85137507,1709.0,1708.5,6.62730545]
["bitfinex","ETHUSD",1745335793662,5.85181662,1708.9,1708.5,6.62730545]
["bitfinex","ETHUSD",1745335794058,9.793,1709.1,1708.6,3.0]
["bitfinex","ETHUSD",1745335794257,15.64419495,1709.1,1708.7,6.62730545]
["bitfinex","ETHUSD",1745335794669,5.85148773,1709.0,1708.7,6.62730545]
["bitfinex","ETHUSD",1745335794871,0.8148,1709.2,1708.3,6.84356782]
["bitfinex","ETHUSD",1745335794872,0.8148,1709.6,1709.0,3.0]
["bitfinex","ETHUSD",1745335795092,5.84913152,1709.7,1709.2,6.62730545]
["bitfinex","ETHUSD",1745335795392,5.84969532,1709.5,1709.2,6.62730545]
["bitfinex","ETHUSD",1745335795573,6.43424565,1709.6,1709.2,6.62730545]
["bitfinex","ETHUSD",1745335795773,5.84975476,1709.5,1709.2,6.62730545]
["bitfinex","ETHUSD",1745335795977,5.84881357,1709.8,1709.3,3.0]
["bitfinex","ETHUSD",1745335796861,5.84877929,1709.8,1709.3,3.0]
["bitfinex","ETHUSD",1745335797063,0.58487793,1709.7,1709.3,3.0]
["bitfinex","ETHUSD",1745335797613,0.58487793,1709.7,1709.3,3.4442866]
["bitfinex","ETHUSD",1745335798170,6.43388344,1709.7,1709.3,3.4442866]
["bitfinex","ETHUSD",1745335798609,6.43388344,1709.7,1709.3,3.0]
["bitfinex","ETHUSD",1745335798908,5.84950284,1709.6,1709.3,3.0]
["bitfinex","ETHUSD",1745335799096,6.49294092,1709.6,1709.3,3.0]
["bitfinex","ETHUSD",1745335799296,5.85014018,1709.4,1708.9,6.62730545]
["bitfinex","ETHUSD",1745335799469,11.69988165,1709.5,1708.9,6.62730545]
["bitfinex","ETHUSD",1745335799671,6.49292038,1709.6,1708.9,7.05651413]
["bitfinex","ETHUSD",1745335799899,5.84996013,1709.5,1709.1,6.62730545]
["bitfinex","ETHUSD",1745335800112,5.85003664,1709.4,1709.1,6.62730545]
["bitfinex","ETHUSD",1745335800273,6.4929305,1709.6,1709.1,6.62730545]
["bitfinex","ETHUSD",1745335800472,0.64343808,1709.6,1709.1,6.62730545]
["bitfinex","ETHUSD",1745335800703,6.17572049,1709.7,1709.1,6.62730545]
["bitfinex","ETHUSD",1745335800872,12.02498529,1709.7,1709.2,3.0]
["bitfinex","ETHUSD",1745335801080,6.17572049,1709.7,1709.4,6.62730545]
["bitfinex","ETHUSD",1745335801399,9.27630288,1710.2,1709.4,6.62730545]
["bitfinex","ETHUSD",1745335801400,0.8148,1710.2,1709.6,6.62730545]
["bitfinex","ETHUSD",1745335801702,5.8473142,1710.2,1709.8,6.62730545]
["bitfinex","ETHUSD",1745335802382,5.84711466,1710.3,1709.8,6.62730545]
["bitfinex","ETHUSD",1745335802587,7.01650246,1710.3,1709.8,6.62730545]
["bitfinex","ETHUSD",1745335802776,15.64036764,1710.5,1710.0,6.62730545]
["bitfinex","ETHUSD",1745335802975,9.794,1710.5,1710.2,6.62730545]
["bitfinex","ETHUSD",1745335803512,5.84217641,1711.7,1710.6,11.825223]
["bitfinex","ETHUSD",1745335803711,5.84212873,1711.8,1711.2,6.62730545]
["bitfinex","ETHUSD",1745335803885,0.58421287,1711.7,1711.2,6.62730545]
["bitfinex","ETHUSD",1745335804083,0.8148,1712.2,1711.6,6.62730545]
["bitfinex","ETHUSD",1745335804298,0.8148,1712.4,1711.7,3.34539361]
["bitfinex","ETHUSD",1745335804511,0.8148,1711.9,1711.0,6.62730545]
["bitfinex","ETHUSD",1745335804710,5.84367967,1711.3,1710.9,3.0]
["bitfinex","ETHUSD",1745335804937,5.84410525,1711.2,1710.9,3.0]
["bitfinex","ETHUSD",1745335805248,5.84367109,1711.3,1710.9,3.4374905]
["bitfinex","ETHUSD",1745335805249,0.58441053,1711.1,1710.9,3.4374905]
["bitfinex","ETHUSD",1745335805447,5.84475321,1711.0,1710.5,3.0]
["bitfinex","ETHUSD",1745335805755,11.6888456,1711.1,1710.5,3.0]
["bitfinex","ETHUSD",1745335806052,5.84436541,1711.1,1710.5,3.0]
["bitfinex","ETHUSD",1745335806607,5.84367063,1711.3,1710.5,8.84621013]
["bitfinex","ETHUSD",1745335806806,5.84389046,1711.2,1710.8,3.0]
["bitfinex","ETHUSD",1745335807026,0.58438905,1711.1,1710.4,9.63122468]
["bitfinex","ETHUSD",1745335807229,6.42875027,1711.1,1710.4,9.63122468]
["bitfinex","ETHUSD",1745335807439,6.42875793,1711.1,1710.4,9.63122468]
["bitfinex","ETHUSD",1745335807737,0.58438905,1711.1,1710.4,9.63122468]
["bitfinex","ETHUSD",1745335807923,6.42881003,1711.1,1710.4,15.47780532]
["bitfinex","ETHUSD",1745335808130,6.65785599,1711.5,1710.8,3.0]
["bitfinex","ETHUSD",1745335808330,5.84305599,1711.5,1710.8,3.0]
["bitfinex","ETHUSD",1745335808530,5.84265932,1711.6,1711.0,6.63122468]
["bitfinex","ETHUSD",1745335809058,5.84317522,1711.4,1710.8,0.42800221]
["bitfinex","ETHUSD",1745335809265,6.42785751,1711.3,1710.8,0.42800221]
["bitfinex","ETHUSD",1745335809436,0.58431752,1711.3,1710.7,9.63122468]
["bitfinex","ETHUSD",1745335809745,5.84334925,1711.4,1710.8,0.05844056]
["bitfinex","ETHUSD",1745335810042,5.84305277,1711.5,1710.8,0.05844056]
["bitfinex","ETHUSD",1745335810221,11.686175,1711.5,1710.8,0.05844056]
["bitfinex","ETHUSD",1745335810420,6.65700924,1711.7,1710.8,0.44140054]
["bitfinex","ETHUSD",1745335810641,5.84398567,1711.2,1710.7,3.0]
["bitfinex","ETHUSD",1745335810950,6.42838424,1711.2,1710.7,3.0]
["bitfinex","ETHUSD",1745335811306,0.58439857,1711.2,1710.7,3.0]
["bitfinex","ETHUSD",1745335811550,6.42829822,1711.2,1710.7,3.0]
["bitfinex","ETHUSD",1745335812651,0.58439857,1711.2,1710.7,3.0]
["bitfinex","ETHUSD",1745335812961,0.8267,1711.1,1710.1,1.91770677]
["bitfinex","ETHUSD",1745335813117,6.67277586,1710.6,1709.7,0.4448158]
["bitfinex","ETHUSD",1745335813312,5.84807801,1710.0,1709.4,6.63122468]
["bitfinex","ETHUSD",1745335813513,9.727,1709.9,1709.1,0.44735536]
["bitfinex","ETHUSD",1745335813725,5.84893939,1709.8,1708.9,6.63122468]
["bitfinex","ETHUSD",1745335813939,5.84993908,1709.5,1708.9,6.63122468]
["bitfinex","ETHUSD",1745335814458,5.84863726,1709.8,1709.2,6.63122468]
["bitfinex","ETHUSD",1745335814765,5.84981891,1709.5,1709.3,3.0]
["bitfinex","ETHUSD",1745335814912,1.55756373,1709.8,1708.4,9.727]
["bitfinex","ETHUSD",1745335815113,0.8267,1709.6,1708.7,6.63122468]
["bitfinex","ETHUSD",1745335815317,0.8267,1709.6,1709.0,6.63122468]
["bitfinex","ETHUSD",1745335815554,16.40221242,1709.9,1709.0,6.63122468]
["bitfinex","ETHUSD",1745335815721,9.727,1709.9,1709.3,6.63122468]
["bitfinex","ETHUSD",1745335816088,5.84868245,1709.8,1709.4,3.0]
["bitfinex","ETHUSD",1745335816254,9.727,1709.9,1709.4,3.0]
["bitfinex","ETHUSD",1745335816423,15.57532772,1709.9,1709.4,3.0]
["bitfinex","ETHUSD",1745335817066,0.8267,1710.2,1709.7,3.0]
["bitfinex","ETHUSD",1745335817240,15.57608,1710.3,1709.7,3.05848343]
["bitfinex","ETHUSD",1745335817453,5.84800452,1710.0,1709.7,3.0]
["bitfinex","ETHUSD",1745335817652,7.40503808,1710.2,1709.7,3.0]
["bitfinex","ETHUSD",1745335817969,15.57612397,1710.3,1709.7,3.0584828]
["bitfinex","ETHUSD",1745335818274,9.729,1710.3,1710.0,3.0]
["bitfinex","ETHUSD",1745335818430,0.8267,1710.7,1710.0,3.0]
["bitfinex","ETHUSD",1745335818626,5.84700459,1710.3,1710.0,3.0]
["bitfinex","ETHUSD",1745335818963,5.84687079,1710.4,1709.7,3.0]
["bitfinex","ETHUSD",1745335819178,0.55,1709.9,1708.4,0.35839639]
["bitfinex","ETHUSD",1745335819478,0.55,1709.9,1707.0,3.51425542]
["bitfinex","ETHUSD",1745335819479,5.85024361,1709.4,1708.8,6.63122468]
["bitfinex","ETHUSD",1745335819836,5.85024866,1709.4,1708.8,6.63122468]
["bitfinex","ETHUSD",1745335821173,5.84898842,1709.7,1708.8,0.43613925]
["bitfinex","ETHUSD",1745335821174,5.85120899,1709.1,1708.8,0.43613925]
["bitfinex","ETHUSD",1745335821379,5.85053749,1709.3,1708.9,0.05851019]
["bitfinex","ETHUSD",1745335821580,11.70049406,1709.4,1708.9,3.05851019]
["bitfinex","ETHUSD",1745335821793,5.85035799,1709.3,1708.9,3.05851019]
["bitfinex","ETHUSD",1745335821939,5.85035799,1709.3,1708.8,7.06736393]
["bitfinex","ETHUSD",1745335822139,5.8508862,1709.2,1708.8,7.33796107]
["bitfinex","ETHUSD",1745335822653,11.70044155,1709.4,1708.8,7.33796107]
["bitfinex","ETHUSD",1745335822856,5.85070613,1709.2,1708.9,3.0]
["bitfinex","ETHUSD",1745335824275,0.8267,1709.3,1708.6,3.0]
["bitfinex","ETHUSD",1745335824582,5.85104362,1709.1,1708.6,3.0]
["bitfinex","ETHUSD",1745335824741,5.85096316,1709.2,1708.6,3.96312247]
["bitfinex","ETHUSD",1745335824941,5.85096316,1709.2,1708.6,4.40162]
["bitfinex","ETHUSD",1745335825244,0.8267,1709.3,1708.6,4.40162]
["bitfinex","ETHUSD",1745335825440,11.70183042,1709.2,1708.6,4.40162]
["bitfinex","ETHUSD",1745335825749,5.85107355,1709.1,1708.6,4.40162]
["bitfinex","ETHUSD",1745335826165,5.85107355,1709.1,1708.5,6.63122468]
["bitfinex","ETHUSD",1745335826166,5.85198396,1708.9,1708.1,5.85428766]
["bitfinex","ETHUSD",1745335826369,5.85137507,1709.0,1708.3,6.63122468]
["bitfinex","ETHUSD",1745335826690,5.85137507,1709.0,1707.7,10.17]
["bitfinex","ETHUSD",1745335826691,0.8051,1708.5,1707.4,0.91439919]
["bitfinex","ETHUSD",1745335826977,0.8051,1708.5,1707.7,6.63122468]
["bitfinex","ETHUSD",1745335827185,5.85428317,1708.2,1707.8,3.0]
["bitfinex","ETHUSD",1745335827337,5.85398331,1708.3,1707.8,3.0]
["bitfinex","ETHUSD",1745335827540,6.65823566,1708.5,1707.8,3.0]
["bitfinex","ETHUSD",1745335827741,5.85407236,1708.3,1707.8,3.96312247]
["bitfinex","ETHUSD",1745335828171,5.85404176,1708.3,1707.8,3.0]
["bitfinex","ETHUSD",1745335828380,5.85428697,1708.2,1707.8,3.0]
["bitfinex","ETHUSD",1745335828592,5.8546366,1708.1,1707.3,22.22023097]
["bitfinex","ETHUSD",1745335828753,5.85602002,1707.7,1707.0,6.63122468]
["bitfinex","ETHUSD",1745335829080,5.85652625,1707.5,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335829288,0.8051,1707.7,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335829440,9.734,1708.0,1707.1,3.0]
["bitfinex","ETHUSD",1745335829642,15.58881136,1708.0,1707.3,5.85706679]
["bitfinex","ETHUSD",1745335829964,1.47092357,1708.5,1707.5,3.0]
["bitfinex","ETHUSD",1745335830141,1.47092357,1708.5,1707.4,5.91512138]
["bitfinex","ETHUSD",1745335830142,1.47092357,1708.5,1707.6,0.3]
["bitfinex","ETHUSD",1745335830343,1.47092357,1708.5,1707.7,3.05854405]
["bitfinex","ETHUSD",1745335830566,6.65734543,1708.8,1708.1,3.0]
["bitfinex","ETHUSD",1745335830769,25.13891459,1708.9,1708.2,0.05852625]
["bitfinex","ETHUSD",1745335830770,19.287,1708.9,1708.2,0.05852625]
["bitfinex","ETHUSD",1745335830955,6.65665833,1709.0,1708.4,3.0]
["bitfinex","ETHUSD",1745335831160,0.8051,1709.0,1708.0,8.85466934]
["bitfinex","ETHUSD",1745335831478,5.85183095,1708.9,1708.1,0.0585269]
["bitfinex","ETHUSD",1745335831679,5.85183095,1708.9,1708.2,3.0585269]
["bitfinex","ETHUSD",1745335831979,5.85232558,1708.8,1708.1,3.8913124]
["bitfinex","ETHUSD",1745335832194,5.85270102,1708.7,1708.1,0.8913124]
["bitfinex","ETHUSD",1745335832349,5.85223387,1708.8,1708.0,3.0]
["bitfinex","ETHUSD",1745335832545,5.85186136,1708.9,1708.0,3.0]
["bitfinex","ETHUSD",1745335832872,5.85227864,1708.8,1708.1,3.0]
["bitfinex","ETHUSD",1745335833073,0.8051,1709.0,1708.3,8.85359556]
["bitfinex","ETHUSD",1745335833279,10.7072,1709.1,1708.3,3.0]
["bitfinex","ETHUSD",1745335833576,5.85158671,1709.0,1708.4,0.3]
["bitfinex","ETHUSD",1745335834687,16.55838352,1709.1,1708.4,0.3]
["bitfinex","ETHUSD",1745335835068,5.85163624,1709.0,1708.4,0.3]
["bitfinex","ETHUSD",1745335835445,5.85159092,1709.0,1708.4,0.3]
["bitfinex","ETHUSD",1745335835652,5.85196985,1708.9,1708.4,0.3]
["bitfinex","ETHUSD",1745335835848,5.85210592,1708.8,1708.3,3.0]
["bitfinex","ETHUSD",1745335836174,5.85277415,1708.6,1707.9,6.63122468]
["bitfinex","ETHUSD",1745335836381,6.65764997,1708.7,1707.9,6.63122468]
["bitfinex","ETHUSD",1745335836591,5.85330074,1708.5,1707.9,6.63122468]
["bitfinex","ETHUSD",1745335836792,5.85330074,1708.5,1708.0,3.0]
["bitfinex","ETHUSD",1745335837068,7.0239232,1708.5,1707.8,9.737]
["bitfinex","ETHUSD",1745335837271,5.85347988,1708.4,1707.8,9.737]
["bitfinex","ETHUSD",1745335837716,11.70714793,1708.4,1707.8,9.737]
["bitfinex","ETHUSD",1745335837870,5.85345706,1708.4,1707.8,9.737]
["bitfinex","ETHUSD",1745335838071,7.02391635,1708.5,1707.9,3.0]
["bitfinex","ETHUSD",1745335838308,5.85329389,1708.5,1707.9,4.2737]
["bitfinex","ETHUSD",1745335838495,5.85291346,1708.6,1708.0,0.05854089]
["bitfinex","ETHUSD",1745335838699,5.85291346,1708.6,1707.9,4.2737]
["bitfinex","ETHUSD",1745335838995,5.85324596,1708.5,1707.9,4.2737]
["bitfinex","ETHUSD",1745335839192,12.877227,1708.5,1707.9,4.2737]
["bitfinex","ETHUSD",1745335839376,1.17061594,1708.5,1707.9,4.2737]
["bitfinex","ETHUSD",1745335839571,5.85292071,1708.6,1707.9,4.2737]
["bitfinex","ETHUSD",1745335839820,5.85451955,1708.1,1707.3,6.63122468]
["bitfinex","ETHUSD",1745335840033,11.71016392,1708.0,1707.3,6.63122468]
["bitfinex","ETHUSD",1745335840314,5.85460314,1708.1,1707.4,5.91536235]
["bitfinex","ETHUSD",1745335840486,5.85460314,1708.1,1707.4,0.05855327]
["bitfinex","ETHUSD",1745335840688,7.02547747,1708.1,1707.4,1.31323223]
["bitfinex","ETHUSD",1745335840893,5.85546331,1707.9,1707.1,15.59475596]
["bitfinex","ETHUSD",1745335841275,7.02549444,1708.1,1707.3,5.85716215]
["bitfinex","ETHUSD",1745335841503,28.15141192,1708.7,1707.5,5.8563876]
["bitfinex","ETHUSD",1745335841504,22.299,1708.7,1707.5,5.8563876]
["bitfinex","ETHUSD",1745335841698,5.85377485,1708.3,1707.6,3.55]
["bitfinex","ETHUSD",1745335841922,5.85364032,1708.4,1707.6,0.55]
["bitfinex","ETHUSD",1745335842087,5.85433071,1708.2,1707.5,3.0]
["bitfinex","ETHUSD",1745335842453,5.85343011,1708.4,1707.4,3.0]
["bitfinex","ETHUSD",1745335842577,5.85430003,1708.2,1707.4,10.46065464]
["bitfinex","ETHUSD",1745335842772,5.85545888,1707.9,1707.1,10.17144707]
["bitfinex","ETHUSD",1745335843087,5.85431952,1708.2,1707.4,5.85655857]
["bitfinex","ETHUSD",1745335843293,7.2513822,1708.3,1707.5,8.85642208]
["bitfinex","ETHUSD",1745335843613,6.4392822,1708.3,1707.5,3.0]
["bitfinex","ETHUSD",1745335843797,5.85436593,1708.2,1707.5,0.55]
["bitfinex","ETHUSD",1745335844110,0.64397089,1708.2,1707.4,3.0]
["bitfinex","ETHUSD",1745335844315,11.7095084,1708.1,1707.4,3.0]
["bitfinex","ETHUSD",1745335844525,11.70946516,1708.1,1707.4,3.0]
["bitfinex","ETHUSD",1745335844814,6.49814774,1708.2,1707.4,8.85685754]
["bitfinex","ETHUSD",1745335845023,6.49833302,1708.2,1707.4,8.85682214]
["bitfinex","ETHUSD",1745335845224,5.85347696,1708.4,1707.4,8.85682214]
["bitfinex","ETHUSD",1745335845225,5.85356756,1708.4,1707.6,3.0]
["bitfinex","ETHUSD",1745335845421,5.85356756,1708.4,1707.7,3.0]
["bitfinex","ETHUSD",1745335845734,0.8121,1708.2,1707.1,6.29216221]
["bitfinex","ETHUSD",1745335846023,5.85561379,1707.8,1707.2,0.5839]
["bitfinex","ETHUSD",1745335846315,5.85490511,1708.0,1707.2,6.44122111]
["bitfinex","ETHUSD",1745335846515,12.88098592,1708.0,1707.3,0.64412211]
["bitfinex","ETHUSD",1745335846691,5.85528733,1707.9,1707.3,0.64412211]
["bitfinex","ETHUSD",1745335846877,1.17095388,1708.0,1707.2,0.5839]
["bitfinex","ETHUSD",1745335847082,5.85569887,1707.8,1707.2,0.5839]
["bitfinex","ETHUSD",1745335847782,5.85569887,1707.8,1707.2,3.5839]
["bitfinex","ETHUSD",1745335847993,5.85528936,1707.9,1707.2,0.5839]
["bitfinex","ETHUSD",1745335848197,5.85498886,1708.0,1707.2,6.44144207]
["bitfinex","ETHUSD",1745335848490,5.85526614,1707.9,1707.2,5.85739461]
["bitfinex","ETHUSD",1745335848714,6.44079275,1707.9,1707.2,1.62979906]
["bitfinex","ETHUSD",1745335849027,5.85563848,1707.8,1707.2,1.62979906]
["bitfinex","ETHUSD",1745335849398,11.71142795,1707.8,1707.1,3.99896914]
["bitfinex","ETHUSD",1745335849723,5.85628403,1707.6,1707.1,3.44896914]
["bitfinex","ETHUSD",1745335849904,5.85672472,1707.5,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335850102,0.8121,1707.8,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335850103,6.6678631,1707.8,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335850325,6.6678631,1707.8,1707.0,5.85816273]
["bitfinex","ETHUSD",1745335850326,0.66678631,1707.7,1707.0,5.85816273]
["bitfinex","ETHUSD",1745335850528,5.85665684,1707.5,1706.9,0.9845688]
["bitfinex","ETHUSD",1745335850825,5.85606339,1707.7,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335851029,6.66778094,1707.8,1706.9,0.83450415]
["bitfinex","ETHUSD",1745335851206,6.66778094,1707.8,1707.0,3.0]
["bitfinex","ETHUSD",1745335851207,6.66770258,1707.8,1707.0,3.0]
["bitfinex","ETHUSD",1745335851532,5.85595683,1707.7,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335851699,6.44201533,1707.6,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335852106,5.8566619,1707.5,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335852306,5.8569691,1707.4,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335852511,6.66896919,1707.5,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335853001,5.85737482,1707.3,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335853303,7.02881175,1707.3,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335853494,5.85756095,1707.2,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335853904,0.58559568,1707.6,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335853905,6.44187835,1707.6,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335854104,11.71341476,1707.5,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335854318,5.85695943,1707.4,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335854608,5.85662685,1707.5,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335854953,5.856871,1707.4,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335855127,5.85673221,1707.5,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335855330,0.8123,1707.4,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335855646,5.85702025,1707.4,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335856341,5.85585082,1707.7,1706.9,9.25892981]
["bitfinex","ETHUSD",1745335856638,5.85615037,1707.7,1707.0,0.05856858]
["bitfinex","ETHUSD",1745335856825,5.85615037,1707.7,1706.9,3.4006688]
["bitfinex","ETHUSD",1745335856826,5.85608986,1707.7,1706.9,3.4006688]
["bitfinex","ETHUSD",1745335857025,6.44169362,1707.7,1707.0,0.34006688]
["bitfinex","ETHUSD",1745335857242,6.44155482,1707.7,1707.0,0.34006688]
["bitfinex","ETHUSD",1745335857415,11.08282661,1707.9,1707.0,0.34006688]
["bitfinex","ETHUSD",1745335857743,16.9381553,1707.9,1707.2,3.0]
["bitfinex","ETHUSD",1745335857918,0.8123,1708.1,1707.2,3.0]
["bitfinex","ETHUSD",1745335858238,5.85562114,1707.8,1707.2,3.0]
["bitfinex","ETHUSD",1745335858615,5.85532521,1707.9,1707.2,3.0]
["bitfinex","ETHUSD",1745335859135,11.71078577,1707.9,1707.2,3.44149125]
["bitfinex","ETHUSD",1745335859445,5.85588418,1707.7,1707.2,3.44149125]
["bitfinex","ETHUSD",1745335859627,5.85497386,1708.0,1707.2,4.50376284]
["bitfinex","ETHUSD",1745335859830,5.85497386,1708.0,1707.2,10.36115511]
["bitfinex","ETHUSD",1745335860033,5.85530608,1707.9,1707.2,4.50376284]
["bitfinex","ETHUSD",1745335860228,5.85497386,1708.0,1707.2,10.36121132]
["bitfinex","ETHUSD",1745335860845,6.66692035,1708.1,1707.3,5.85715262]
["bitfinex","ETHUSD",1745335861014,6.66692035,1708.1,1707.4,0.58571526]
["bitfinex","ETHUSD",1745335861015,5.85495984,1708.0,1707.4,0.58571526]
["bitfinex","ETHUSD",1745335861250,15.54159854,1708.4,1707.6,0.55]
["bitfinex","ETHUSD",1745335861449,15.54159854,1708.4,1707.8,3.0]
["bitfinex","ETHUSD",1745335861450,9.688,1708.4,1707.8,3.0]
["bitfinex","ETHUSD",1745335861766,5.85309891,1708.5,1707.8,3.0]
["bitfinex","ETHUSD",1745335861957,6.30047899,1708.6,1707.9,0.5839]
["bitfinex","ETHUSD",1745335862157,0.7558,1708.8,1707.8,3.0]
["bitfinex","ETHUSD",1745335862358,5.85368961,1708.4,1707.8,3.058542]
["bitfinex","ETHUSD",1745335862678,1.9299,1708.6,1707.8,3.0]
["bitfinex","ETHUSD",1745335862679,5.85329265,1708.5,1707.8,3.0]
["bitfinex","ETHUSD",1745335862884,5.85345916,1708.4,1707.8,3.0]
["bitfinex","ETHUSD",1745335863100,5.85460994,1708.1,1707.8,3.0]
["bitfinex","ETHUSD",1745335863251,5.85460994,1708.1,1707.7,6.63122468]
["bitfinex","ETHUSD",1745335863447,5.85460994,1708.1,1707.7,3.0]
["bitfinex","ETHUSD",1745335863774,5.85426411,1708.2,1707.7,3.0]
["bitfinex","ETHUSD",1745335864447,5.85426411,1708.2,1707.5,3.0]
["bitfinex","ETHUSD",1745335864448,5.85505338,1708.0,1707.5,3.0]
["bitfinex","ETHUSD",1745335864642,5.85505338,1708.0,1707.0,6.99642696]
["bitfinex","ETHUSD",1745335864643,5.85514374,1707.9,1707.0,6.99642696]
["bitfinex","ETHUSD",1745335864983,5.85680538,1707.5,1707.0,0.34006688]
["bitfinex","ETHUSD",1745335865168,5.85680538,1707.5,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335865169,5.85678565,1707.5,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335866745,5.85723858,1707.3,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335866953,6.61197898,1707.6,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335867152,5.85822049,1707.1,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335867389,5.85772315,1707.2,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335867390,6.61350634,1707.2,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335867550,5.85770634,1707.2,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335867745,5.85755351,1707.2,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335868176,7.02904794,1707.2,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335869048,7.02923483,1707.2,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335869456,6.61403081,1707.0,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335869651,15.54399179,1707.7,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335869875,5.85773858,1707.2,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335870196,5.85661504,1707.5,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335870353,5.85734101,1707.3,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335870558,11.71423586,1707.4,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335870781,5.85731537,1707.3,1706.9,0.4006688]
["bitfinex","ETHUSD",1745335871094,11.71480785,1707.3,1706.9,0.38391639]
["bitfinex","ETHUSD",1745335871389,5.85685838,1707.4,1706.9,0.38391639]
["bitfinex","ETHUSD",1745335871691,5.85802094,1707.1,1706.9,0.38391639]
["bitfinex","ETHUSD",1745335871856,0.58568584,1707.3,1706.9,0.38391639]
["bitfinex","ETHUSD",1745335872060,5.85768612,1707.2,1706.9,0.38391639]
["bitfinex","ETHUSD",1745335872292,5.85789533,1707.1,1706.9,0.38391639]
["bitfinex","ETHUSD",1745335872481,5.85823081,1707.0,1706.9,0.38391639]
["bitfinex","ETHUSD",1745335874593,10.22873081,1707.0,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335874894,5.86089487,1706.3,1705.8,0.73071625]
["bitfinex","ETHUSD",1745335875091,6.68014147,1706.6,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335875092,6.68043286,1706.6,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335875394,5.86082089,1706.3,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335875598,5.86078038,1706.3,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335875759,5.86123724,1706.2,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335876092,7.03295983,1706.3,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335876093,5.86233123,1705.9,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335876298,5.86188479,1706.0,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335876496,5.86147874,1706.1,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335876497,5.86151412,1706.1,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335876866,9.637,1706.4,1705.7,7.36578443]
["bitfinex","ETHUSD",1745335877067,9.637,1706.4,1705.8,3.73657844]
["bitfinex","ETHUSD",1745335877287,5.86133003,1706.1,1705.8,3.0]
["bitfinex","ETHUSD",1745335877481,5.86101009,1706.2,1705.8,3.0]
["bitfinex","ETHUSD",1745335877802,9.637,1706.4,1705.8,3.0]
["bitfinex","ETHUSD",1745335878002,5.86149745,1706.1,1705.8,3.0]
["bitfinex","ETHUSD",1745335878215,5.86063412,1706.3,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335878398,5.86193514,1706.0,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335878564,0.58606341,1706.2,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335879006,5.86169613,1706.0,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335879304,5.86213481,1705.9,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335879505,5.86235197,1705.8,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335879804,5.86186016,1706.0,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335880306,6.68119713,1706.3,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335880507,5.86116503,1706.2,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335880736,5.85911584,1706.8,1705.8,9.41219834]
["bitfinex","ETHUSD",1745335880876,5.85940207,1706.7,1706.0,9.66638665]
["bitfinex","ETHUSD",1745335881081,5.85907861,1706.8,1706.0,15.52785395]
["bitfinex","ETHUSD",1745335881411,6.67845876,1707.1,1706.4,3.0]
["bitfinex","ETHUSD",1745335881572,5.85823403,1707.0,1706.5,0.3]
["bitfinex","ETHUSD",1745335881776,5.85788764,1707.1,1706.2,3.0]
["bitfinex","ETHUSD",1745335881989,5.85788764,1707.1,1705.8,5.86212495]
["bitfinex","ETHUSD",1745335881990,5.86043594,1706.4,1706.0,3.0]
["bitfinex","ETHUSD",1745335882192,0.8205,1706.6,1705.7,8.33787878]
["bitfinex","ETHUSD",1745335882391,5.86130886,1706.2,1705.7,8.33787878]
["bitfinex","ETHUSD",1745335882605,0.8205,1706.6,1705.7,8.33787878]
["bitfinex","ETHUSD",1745335882810,5.86116765,1706.2,1705.8,0.83378788]
["bitfinex","ETHUSD",1745335883170,11.72240617,1706.2,1705.8,0.83378788]
["bitfinex","ETHUSD",1745335883369,5.86116765,1706.2,1705.7,8.77593179]
["bitfinex","ETHUSD",1745335883599,5.86143989,1706.1,1705.7,7.74521554]
["bitfinex","ETHUSD",1745335883814,5.8612015,1706.2,1705.7,7.74521554]
["bitfinex","ETHUSD",1745335884017,5.86049323,1706.4,1705.8,3.0]
["bitfinex","ETHUSD",1745335884181,5.85981711,1706.6,1706.0,3.0]
["bitfinex","ETHUSD",1745335884514,5.85981711,1706.6,1706.1,0.3]
["bitfinex","ETHUSD",1745335885010,5.85964554,1706.6,1706.1,0.3]
["bitfinex","ETHUSD",1745335885215,11.72018624,1706.5,1706.1,0.3]
["bitfinex","ETHUSD",1745335885439,9.639,1706.9,1706.0,3.0]
["bitfinex","ETHUSD",1745335885575,5.86045652,1706.4,1706.0,3.0]
["bitfinex","ETHUSD",1745335885916,5.86063412,1706.3,1706.0,0.05860961]
["bitfinex","ETHUSD",1745335886225,5.86063412,1706.3,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335886226,5.86182765,1706.0,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335886441,5.86212984,1705.9,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335886739,5.86235197,1705.8,1705.7,7.30716253]
["bitfinex","ETHUSD",1745335887095,5.86235197,1705.8,1705.2,0.4006688]
["bitfinex","ETHUSD",1745335887096,0.98558865,1705.8,1705.2,0.4006688]
["bitfinex","ETHUSD",1745335887443,5.86550728,1704.9,1704.3,0.7562]
["bitfinex","ETHUSD",1745335887595,5.86567412,1704.9,1704.3,0.7562]
["bitfinex","ETHUSD",1745335887997,9.64,1705.1,1704.0,0.7562]
["bitfinex","ETHUSD",1745335888225,5.8665251,1704.6,1704.0,0.7562]
["bitfinex","ETHUSD",1745335888435,9.64,1705.1,1704.0,0.7562]
["bitfinex","ETHUSD",1745335888436,5.86689579,1704.5,1704.0,0.7562]
["bitfinex","ETHUSD",1745335888992,6.4185446,1704.0,1703.9,1e-08]
["bitfinex","ETHUSD",1745335889243,7.33989906,1704.0,1703.9,1e-08]
["bitfinex","ETHUSD",1745335889537,18.40140981,1704.3,1703.9,1e-08]
["bitfinex","ETHUSD",1745335889538,0.8295,1704.3,1703.9,1e-08]
["bitfinex","ETHUSD",1745335889707,0.77452303,1705.2,1704.0,10.3982]
["bitfinex","ETHUSD",1745335889708,0.8295,1705.2,1704.0,10.3982]
["bitfinex","ETHUSD",1745335889909,5.8653045,1705.0,1704.3,3.7562]
["bitfinex","ETHUSD",1745335890138,5.86514446,1705.0,1704.3,3.7562]
["bitfinex","ETHUSD",1745335890438,5.8653448,1705.0,1704.3,3.7562]
["bitfinex","ETHUSD",1745335890608,5.86475866,1705.1,1704.3,0.7562]
["bitfinex","ETHUSD",1745335890808,5.86700466,1704.5,1704.3,0.7562]
["bitfinex","ETHUSD",1745335891745,5.86778515,1704.3,1704.0,0.7562]
["bitfinex","ETHUSD",1745335891946,0.8295,1704.7,1703.5,1e-08]
["bitfinex","ETHUSD",1745335891947,6.69838901,1703.9,1703.5,1e-08]
["bitfinex","ETHUSD",1745335892239,36.2594528,1704.2,1703.5,1e-08]
["bitfinex","ETHUSD",1745335892405,5.86992251,1703.6,1703.5,1e-08]
["bitfinex","ETHUSD",1745335892606,6.69942251,1703.6,1703.5,1e-08]
["bitfinex","ETHUSD",1745335892928,7.95633446,1703.6,1703.5,1e-08]
["bitfinex","ETHUSD",1745335893130,6.69942251,1703.6,1703.5,1e-08]
["bitfinex","ETHUSD",1745335893304,5.86936903,1703.8,1703.5,1e-08]
["bitfinex","ETHUSD",1745335893509,5.86905418,1703.9,1703.5,1e-08]
["bitfinex","ETHUSD",1745335893730,5.86815117,1704.2,1703.5,1e-08]
["bitfinex","ETHUSD",1745335893935,5.86834864,1704.1,1703.5,1e-08]
["bitfinex","ETHUSD",1745335894132,5.86904596,1703.9,1703.5,0.30000001]
["bitfinex","ETHUSD",1745335894419,5.86839031,1704.1,1703.5,0.30000001]
["bitfinex","ETHUSD",1745335894615,5.86822762,1704.1,1703.5,0.35869405]
["bitfinex","ETHUSD",1745335894846,5.86754221,1704.3,1703.6,0.7562]
["bitfinex","ETHUSD",1745335895023,5.86803555,1704.2,1703.6,0.7562]
["bitfinex","ETHUSD",1745335895210,5.86867798,1704.0,1703.6,0.7562]
["bitfinex","ETHUSD",1745335895411,1.17369085,1704.0,1703.6,0.7562]
["bitfinex","ETHUSD",1745335895733,5.86896276,1703.9,1703.5,1e-08]
["bitfinex","ETHUSD",1745335895915,5.8686188,1704.0,1703.5,1e-08]
["bitfinex","ETHUSD",1745335896115,5.86880578,1704.0,1703.5,1e-08]
["bitfinex","ETHUSD",1745335896336,5.86820022,1704.1,1703.5,1e-08]
["bitfinex","ETHUSD",1745335896534,5.86992251,1703.6,1703.5,1e-08]
["bitfinex","ETHUSD",1745335896742,7.59389509,1703.6,1703.5,1e-08]
["bitfinex","ETHUSD",1745335897253,5.87268029,1702.8,1702.6,0.20076262]
["bitfinex","ETHUSD",1745335897467,5.8725244,1702.9,1702.6,0.20076262]
["bitfinex","ETHUSD",1745335897820,5.87269698,1702.8,1702.6,0.20076262]
["bitfinex","ETHUSD",1745335898065,0.8295,1703.2,1702.6,0.20076262]
["bitfinex","ETHUSD",1745335898268,5.87236885,1702.9,1702.6,0.20076262]
["bitfinex","ETHUSD",1745335898560,0.58723689,1702.9,1702.6,0.20076262]
["bitfinex","ETHUSD",1745335898711,0.754,1703.2,1702.6,0.20076262]
["bitfinex","ETHUSD",1745335899206,5.87178214,1703.1,1702.6,0.20076262]
["bitfinex","ETHUSD",1745335899402,5.87124764,1703.3,1702.6,0.20076262]
["bitfinex","ETHUSD",1745335899596,5.87047751,1703.5,1702.7,0.7804]
["bitfinex","ETHUSD",1745335899756,5.8705619,1703.5,1702.9,3.0]
["bitfinex","ETHUSD",1745335899952,5.86992251,1703.6,1702.9,0.3]
["bitfinex","ETHUSD",1745335900157,5.87026709,1703.5,1702.9,0.3]
["bitfinex","ETHUSD",1745335900452,6.62323406,1703.8,1702.9,0.801]
["bitfinex","ETHUSD",1745335900658,5.86907989,1703.9,1703.1,0.801]
["bitfinex","ETHUSD",1745335900855,5.86860315,1704.0,1703.5,0.801]
["bitfinex","ETHUSD",1745335901086,5.8705286,1703.5,1703.0,3.801]
["bitfinex","ETHUSD",1745335901259,5.8705286,1703.5,1703.0,1.1811]
["bitfinex","ETHUSD",1745335901461,5.8705286,1703.5,1702.5,19.35]
["bitfinex","ETHUSD",1745335901462,0.7881,1702.5,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335901760,5.87354821,1702.6,1702.0,0.801]
["bitfinex","ETHUSD",1745335901962,5.87354536,1702.6,1702.0,0.801]
["bitfinex","ETHUSD",1745335902262,6.65955392,1703.2,1702.1,0.05873919]
["bitfinex","ETHUSD",1745335902463,5.8719906,1703.0,1702.1,0.801]
["bitfinex","ETHUSD",1745335902682,5.87323484,1702.7,1702.1,0.801]
["bitfinex","ETHUSD",1745335902888,5.87328866,1702.7,1702.1,0.801]
["bitfinex","ETHUSD",1745335903098,5.87373763,1702.5,1702.1,0.801]
["bitfinex","ETHUSD",1745335903280,5.87475032,1702.2,1702.1,0.801]
["bitfinex","ETHUSD",1745335903616,0.58747503,1702.2,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335903819,5.87454944,1702.3,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335904126,5.87469995,1702.3,1701.9,0.801]
["bitfinex","ETHUSD",1745335904307,5.8748912,1702.2,1701.9,0.801]
["bitfinex","ETHUSD",1745335904509,5.87491171,1702.2,1701.9,0.801]
["bitfinex","ETHUSD",1745335904820,5.87578588,1701.9,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335906000,5.8756142,1702.0,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335906202,5.87456406,1702.3,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335906436,5.87533563,1702.1,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335906593,5.87535535,1702.1,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335906787,5.8754786,1702.0,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335907019,5.87492848,1702.2,1701.9,0.801]
["bitfinex","ETHUSD",1745335907221,9.613,1702.4,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335907407,5.87551334,1702.0,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335907625,5.87488213,1702.2,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335907819,9.613,1702.4,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335907820,15.48730008,1702.4,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335908032,0.7881,1702.8,1701.9,3.801]
["bitfinex","ETHUSD",1745335908339,19.362,1703.4,1701.9,3.801]
["bitfinex","ETHUSD",1745335908340,5.86954643,1703.8,1702.8,3.0]
["bitfinex","ETHUSD",1745335908516,5.86954643,1703.8,1702.9,0.0587164]
["bitfinex","ETHUSD",1745335908517,5.87047312,1703.5,1702.9,0.0587164]
["bitfinex","ETHUSD",1745335908693,5.87011681,1703.6,1703.0,0.7819]
["bitfinex","ETHUSD",1745335909030,0.8127,1703.7,1703.0,0.7819]
["bitfinex","ETHUSD",1745335909230,5.87004847,1703.6,1703.3,0.7819]
["bitfinex","ETHUSD",1745335909532,0.8127,1704.1,1703.3,1.16009]
["bitfinex","ETHUSD",1745335910026,0.8127,1704.1,1703.3,0.7819]
["bitfinex","ETHUSD",1745335910248,5.87006869,1703.6,1703.3,0.7819]
["bitfinex","ETHUSD",1745335910449,5.87006386,1703.6,1703.3,0.7819]
["bitfinex","ETHUSD",1745335910617,5.86999203,1703.6,1703.3,0.7819]
["bitfinex","ETHUSD",1745335910815,5.86875303,1704.0,1703.3,0.7819]
["bitfinex","ETHUSD",1745335911017,11.73758,1704.0,1703.3,3.7819]
["bitfinex","ETHUSD",1745335911219,5.86832998,1704.1,1703.4,0.37819]
["bitfinex","ETHUSD",1745335911450,5.86871977,1704.0,1703.4,0.37819]
["bitfinex","ETHUSD",1745335911659,5.86830647,1704.1,1703.5,0.7819]
["bitfinex","ETHUSD",1745335912157,9.614,1704.4,1703.5,0.7819]
["bitfinex","ETHUSD",1745335912358,6.67917971,1704.6,1703.5,0.7819]
["bitfinex","ETHUSD",1745335912533,6.67917971,1704.6,1703.8,0.7819]
["bitfinex","ETHUSD",1745335912534,5.86712218,1704.5,1703.8,0.7819]
["bitfinex","ETHUSD",1745335912737,0.66791797,1704.6,1703.8,0.7819]
["bitfinex","ETHUSD",1745335912947,5.86616603,1704.7,1703.8,3.7819]
["bitfinex","ETHUSD",1745335913123,5.86765529,1704.3,1703.8,3.7819]
["bitfinex","ETHUSD",1745335913323,5.8680272,1704.2,1703.8,3.7819]
["bitfinex","ETHUSD",1745335913534,5.86888901,1703.9,1703.8,0.7819]
["bitfinex","ETHUSD",1745335913731,5.8687168,1704.0,1703.8,0.7819]
["bitfinex","ETHUSD",1745335914022,5.86952492,1703.8,1703.5,0.7819]
["bitfinex","ETHUSD",1745335914260,1.3627,1704.4,1703.5,0.7819]
["bitfinex","ETHUSD",1745335914261,0.8127,1704.4,1703.5,0.7819]
["bitfinex","ETHUSD",1745335914461,5.86855529,1704.0,1703.5,0.7819]
["bitfinex","ETHUSD",1745335914677,5.86884314,1704.0,1703.5,0.7819]
["bitfinex","ETHUSD",1745335914972,11.73769822,1704.0,1703.5,1.20457044]
["bitfinex","ETHUSD",1745335915124,5.86872845,1704.0,1703.5,1.20457044]
["bitfinex","ETHUSD",1745335915322,5.86868323,1704.0,1703.7,3.0]
["bitfinex","ETHUSD",1745335915579,5.86716733,1704.4,1703.5,0.7819]
["bitfinex","ETHUSD",1745335915720,0.58671673,1704.3,1703.5,3.7819]
["bitfinex","ETHUSD",1745335915925,5.86785588,1704.2,1703.5,3.7819]
["bitfinex","ETHUSD",1745335916234,5.86992251,1703.6,1703.5,0.7819]
["bitfinex","ETHUSD",1745335916622,5.86976942,1703.7,1703.5,0.7819]
["bitfinex","ETHUSD",1745335916844,5.86938778,1703.8,1703.5,0.7819]
["bitfinex","ETHUSD",1745335917057,5.86963951,1703.7,1703.5,0.7819]
["bitfinex","ETHUSD",1745335917255,5.86936505,1703.8,1703.5,0.7819]
["bitfinex","ETHUSD",1745335917669,5.86873621,1704.0,1703.5,4.52672867]
["bitfinex","ETHUSD",1745335917969,5.86876534,1704.0,1703.5,4.52672867]
["bitfinex","ETHUSD",1745335918143,5.86876534,1704.0,1703.7,6.66638665]
["bitfinex","ETHUSD",1745335918345,5.86768699,1704.3,1703.9,0.8272]
["bitfinex","ETHUSD",1745335918547,5.86734426,1704.4,1704.0,6.66638665]
["bitfinex","ETHUSD",1745335918749,5.86820022,1704.1,1704.0,6.66638665]
["bitfinex","ETHUSD",1745335919069,5.8685446,1704.0,1703.9,0.8272]
["bitfinex","ETHUSD",1745335919257,0.8094,1704.3,1703.6,0.8272]
["bitfinex","ETHUSD",1745335919468,5.86945199,1703.8,1703.6,0.8272]
["bitfinex","ETHUSD",1745335919768,5.86839186,1704.1,1703.6,3.88589356]
["bitfinex","ETHUSD",1745335919966,5.86765249,1704.3,1704.0,0.8272]
["bitfinex","ETHUSD",1745335920168,0.8094,1704.8,1704.1,6.66638665]
["bitfinex","ETHUSD",1745335920338,5.86728883,1704.4,1704.1,6.66638665]
["bitfinex","ETHUSD",1745335920669,5.86666098,1704.6,1704.1,6.66638665]
["bitfinex","ETHUSD",1745335920857,5.86624163,1704.7,1704.1,7.11107204]
["bitfinex","ETHUSD",1745335921034,5.86650386,1704.6,1704.4,6.66638665]
["bitfinex","ETHUSD",1745335921236,0.8094,1705.1,1704.2,6.66638665]
["bitfinex","ETHUSD",1745335921436,5.86846442,1704.1,1703.9,0.8272]
["bitfinex","ETHUSD",1745335921636,5.8685446,1704.0,1703.9,0.8272]
["bitfinex","ETHUSD",1745335922555,5.86751158,1704.3,1703.9,0.8272]
["bitfinex","ETHUSD",1745335922754,5.86938048,1703.8,1703.6,0.8272]
["bitfinex","ETHUSD",1745335922934,5.86957797,1703.7,1703.6,0.8272]
["bitfinex","ETHUSD",1745335923137,5.86923347,1703.8,1703.2,0.8272]
["bitfinex","ETHUSD",1745335923444,5.87095637,1703.3,1703.2,0.8272]
["bitfinex","ETHUSD",1745335923678,5.87095637,1703.3,1702.0,0.3801]
["bitfinex","ETHUSD",1745335923679,5.87095637,1703.3,1702.8,0.8272]
["bitfinex","ETHUSD",1745335923971,5.87268029,1702.8,1702.5,6.66638665]
["bitfinex","ETHUSD",1745335924161,5.87268029,1702.8,1702.2,7.49358665]
["bitfinex","ETHUSD",1745335924367,5.87528654,1702.1,1701.9,7.49358665]
["bitfinex","ETHUSD",1745335924545,5.87541439,1702.1,1701.9,7.49358665]
["bitfinex","ETHUSD",1745335924738,5.87336133,1702.7,1701.9,10.49358665]
["bitfinex","ETHUSD",1745335925092,5.87386311,1702.5,1702.0,3.0]
["bitfinex","ETHUSD",1745335925302,5.87302519,1702.7,1701.9,7.49358665]
["bitfinex","ETHUSD",1745335925510,28.22771543,1703.1,1702.2,6.66638665]
["bitfinex","ETHUSD",1745335925511,19.356,1703.1,1702.2,6.66638665]
["bitfinex","ETHUSD",1745335925802,5.87317479,1702.7,1702.3,3.0]
["bitfinex","ETHUSD",1745335926355,5.87406015,1702.4,1702.3,3.0]
["bitfinex","ETHUSD",1745335926608,5.87272622,1702.8,1702.3,3.0]
["bitfinex","ETHUSD",1745335926814,3.0,1702.5,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335927103,5.87545692,1702.0,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335927306,5.87542776,1702.1,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335927466,5.87569136,1702.0,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335927668,5.87564755,1702.0,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335927890,5.87578588,1701.9,1701.8,0.4006688]
["bitfinex","ETHUSD",1745335928252,5.87578588,1701.9,1701.8,1e-08]
["bitfinex","ETHUSD",1745335928698,5.87564755,1702.0,1701.8,1e-08]
["bitfinex","ETHUSD",1745335929054,5.87578588,1701.9,1701.8,1e-08]
["bitfinex","ETHUSD",1745335929255,5.87647646,1701.7,1700.5,0.8272]
["bitfinex","ETHUSD",1745335929488,7.27293238,1701.9,1700.8,0.8272]
["bitfinex","ETHUSD",1745335929489,5.87738066,1701.5,1700.8,0.8272]
["bitfinex","ETHUSD",1745335929811,5.87665625,1701.7,1700.9,0.8272]
["bitfinex","ETHUSD",1745335930101,6.46350597,1701.9,1701.1,3.8272]
["bitfinex","ETHUSD",1745335930401,5.87652247,1701.7,1701.1,4.87655867]
["bitfinex","ETHUSD",1745335930604,5.87683086,1701.6,1701.1,3.8272]
["bitfinex","ETHUSD",1745335930800,5.87548644,1702.0,1701.5,0.8008]
["bitfinex","ETHUSD",1745335930801,5.87558109,1702.0,1701.5,0.8008]
["bitfinex","ETHUSD",1745335930961,5.87459109,1702.3,1701.7,3.0]
["bitfinex","ETHUSD",1745335931160,5.87487128,1702.2,1701.7,3.0]
["bitfinex","ETHUSD",1745335931460,5.87345674,1702.6,1701.8,0.8008]
["bitfinex","ETHUSD",1745335931461,5.87337013,1702.6,1701.8,0.8008]
["bitfinex","ETHUSD",1745335931660,5.87512961,1702.1,1701.8,0.8008]
["bitfinex","ETHUSD",1745335931861,5.87495895,1702.2,1701.8,0.8008]
["bitfinex","ETHUSD",1745335932056,11.75004346,1702.2,1701.5,3.0]
["bitfinex","ETHUSD",1745335932369,9.69344638,1702.4,1701.5,0.8008]
["bitfinex","ETHUSD",1745335932572,9.69344638,1702.4,1701.1,6.66638665]
["bitfinex","ETHUSD",1745335932573,5.87647646,1701.7,1700.7,0.8008]
["bitfinex","ETHUSD",1745335932776,5.87765762,1701.4,1700.7,0.8008]
["bitfinex","ETHUSD",1745335933100,5.87682181,1701.6,1700.7,0.8008]
["bitfinex","ETHUSD",1745335933270,3.0,1701.5,1700.7,0.8008]
["bitfinex","ETHUSD",1745335933465,5.87751263,1701.4,1700.8,0.14956332]
["bitfinex","ETHUSD",1745335933669,5.87751263,1701.4,1700.7,0.8008]
["bitfinex","ETHUSD",1745335933670,0.88775126,1701.4,1700.7,0.8008]
["bitfinex","ETHUSD",1745335933902,5.87866979,1701.1,1700.8,0.15311885]
["bitfinex","ETHUSD",1745335934103,5.8792404,1700.9,1700.8,0.15311885]
["bitfinex","ETHUSD",1745335934268,9.598,1701.1,1700.4,1.10971]
["bitfinex","ETHUSD",1745335934600,5.87914609,1701.0,1700.5,0.14590692]
["bitfinex","ETHUSD",1745335934801,5.8794251,1700.9,1700.5,0.14590692]
["bitfinex","ETHUSD",1745335934966,5.87889476,1701.0,1700.5,0.14590692]
["bitfinex","ETHUSD",1745335935167,9.598,1701.1,1700.5,0.14590692]
["bitfinex","ETHUSD",1745335935363,5.88027754,1700.6,1700.5,0.14590692]
["bitfinex","ETHUSD",1745335935601,5.88062334,1700.5,1700.4,0.30891]
["bitfinex","ETHUSD",1745335935795,5.88062334,1700.5,1700.4,1e-08]
["bitfinex","ETHUSD",1745335935995,15.47862334,1700.5,1700.4,1e-08]
["bitfinex","ETHUSD",1745335936213,5.88260186,1700.0,1699.7,7.56887052]
["bitfinex","ETHUSD",1745335936471,11.81581009,1700.5,1699.7,7.56887052]
["bitfinex","ETHUSD",1745335936619,5.88304506,1699.8,1699.7,7.56887052]
["bitfinex","ETHUSD",1745335936835,5.88339118,1699.7,1698.8,0.05883791]
["bitfinex","ETHUSD",1745335936979,6.70570812,1698.8,1698.7,0.410494]
["bitfinex","ETHUSD",1745335937179,6.70570812,1698.8,1698.1,0.20076262]
["bitfinex","ETHUSD",1745335937180,0.55,1698.7,1698.1,1.00156262]
["bitfinex","ETHUSD",1745335937399,9.601,1699.2,1698.3,0.8008]
["bitfinex","ETHUSD",1745335937609,9.601,1699.2,1698.4,0.11379592]
["bitfinex","ETHUSD",1745335937610,0.9601,1699.1,1698.4,0.11379592]
["bitfinex","ETHUSD",1745335937792,5.88599298,1699.0,1698.4,0.11379592]
["bitfinex","ETHUSD",1745335938097,0.9601,1699.1,1698.4,0.11379592]
["bitfinex","ETHUSD",1745335938098,5.88575733,1699.1,1698.4,0.11379592]
["bitfinex","ETHUSD",1745335938434,7.48558665,1699.9,1698.5,0.11183126]
["bitfinex","ETHUSD",1745335938576,5.88371768,1699.7,1698.7,12.55299505]
["bitfinex","ETHUSD",1745335938776,5.88290163,1699.9,1699.0,0.8008]
["bitfinex","ETHUSD",1745335939080,5.88235294,1700.0,1699.0,0.44208346]
["bitfinex","ETHUSD",1745335939281,5.88546877,1699.1,1699.0,0.44208346]
["bitfinex","ETHUSD",1745335939632,5.88531609,1699.2,1699.0,0.44208346]
["bitfinex","ETHUSD",1745335939813,5.88408355,1699.5,1699.0,0.44208346]
["bitfinex","ETHUSD",1745335939978,5.88442979,1699.4,1698.1,1.00156262]
["bitfinex","ETHUSD",1745335940187,5.88601256,1699.0,1698.1,1.00156262]
["bitfinex","ETHUSD",1745335940387,5.88774815,1698.5,1698.1,0.20076262]
["bitfinex","ETHUSD",1745335940594,5.88858791,1698.2,1698.1,0.20076262]
["bitfinex","ETHUSD",1745335940815,5.88858791,1698.2,1697.7,1e-08]
["bitfinex","ETHUSD",1745335940816,5.88997526,1697.8,1697.7,1e-08]
["bitfinex","ETHUSD",1745335941190,0.8192,1698.5,1697.7,1e-08]
["bitfinex","ETHUSD",1745335941519,5.88792044,1698.4,1697.7,0.10959198]
["bitfinex","ETHUSD",1745335941690,5.88997526,1697.8,1697.7,1e-08]
["bitfinex","ETHUSD",1745335942047,0.8192,1698.2,1697.0,1.211294]
["bitfinex","ETHUSD",1745335942195,0.8192,1699.0,1697.5,0.8008]
["bitfinex","ETHUSD",1745335942544,5.88650812,1698.8,1697.5,0.8008]
["bitfinex","ETHUSD",1745335942717,0.8192,1699.0,1697.6,3.0]
["bitfinex","ETHUSD",1745335942920,5.88710641,1698.7,1697.8,3.0]
["bitfinex","ETHUSD",1745335943126,5.88921276,1698.1,1697.5,0.8008]
["bitfinex","ETHUSD",1745335943337,0.58892128,1698.0,1697.5,0.8008]
["bitfinex","ETHUSD",1745335943637,5.88990685,1697.9,1697.1,0.8008]
["bitfinex","ETHUSD",1745335943793,5.88858791,1698.2,1697.1,0.8008]
["bitfinex","ETHUSD",1745335944129,0.8192,1698.1,1697.0,0.410494]
["bitfinex","ETHUSD",1745335944507,10.7232,1698.5,1697.1,0.8008]
["bitfinex","ETHUSD",1745335944831,10.7232,1698.5,1697.2,3.0]
["bitfinex","ETHUSD",1745335944832,1.07232,1698.4,1697.2,3.0]
["bitfinex","ETHUSD",1745335945037,1.07232,1698.4,1697.1,0.8008]
["bitfinex","ETHUSD",1745335945038,5.88934483,1698.0,1697.1,3.05891032]
["bitfinex","ETHUSD",1745335945194,5.89161011,1697.4,1697.2,0.1115933]
["bitfinex","ETHUSD",1745335945395,5.89161011,1697.4,1697.0,0.410494]
["bitfinex","ETHUSD",1745335945396,5.89155701,1697.4,1697.0,0.410494]
["bitfinex","ETHUSD",1745335945601,0.8192,1697.8,1697.0,0.410494]
["bitfinex","ETHUSD",1745335946349,1.07232,1698.4,1697.4,0.8008]
["bitfinex","ETHUSD",1745335946646,0.8192,1698.5,1697.4,0.8008]
["bitfinex","ETHUSD",1745335947133,0.8192,1697.6,1697.0,0.410494]
["bitfinex","ETHUSD",1745335947334,5.89154067,1697.4,1697.0,0.410494]
["bitfinex","ETHUSD",1745335947634,5.88997526,1697.8,1697.0,0.410494]
["bitfinex","ETHUSD",1745335947839,5.89149146,1697.4,1697.0,0.410494]
["bitfinex","ETHUSD",1745335948042,5.88442979,1699.4,1697.3,12.38471119]
["bitfinex","ETHUSD",1745335948251,0.58844298,1699.3,1698.5,3.0]
["bitfinex","ETHUSD",1745335948546,5.88377922,1699.6,1697.4,7.12962256]
["bitfinex","ETHUSD",1745335948547,5.88685465,1698.7,1697.4,7.12962256]
["bitfinex","ETHUSD",1745335948749,5.88685465,1698.7,1697.5,3.0]
["bitfinex","ETHUSD",1745335949042,11.9182,1698.9,1697.6,3.0]
["bitfinex","ETHUSD",1745335949043,2.25187437,1698.6,1697.6,3.0]
["bitfinex","ETHUSD",1745335949354,11.9182,1698.9,1697.8,3.8008]
["bitfinex","ETHUSD",1745335949355,6.70558433,1698.9,1697.8,3.8008]
["bitfinex","ETHUSD",1745335949644,5.88505094,1699.3,1698.4,3.0]
["bitfinex","ETHUSD",1745335949852,5.88576183,1699.1,1698.4,3.0]
["bitfinex","ETHUSD",1745335950016,0.67042509,1699.3,1698.3,3.0]
["bitfinex","ETHUSD",1745335950205,30.51,1699.2,1697.4,0.8008]
["bitfinex","ETHUSD",1745335950404,5.88546877,1699.1,1697.9,6.6904164]
["bitfinex","ETHUSD",1745335950630,5.88580241,1699.1,1698.3,3.0]
["bitfinex","ETHUSD",1745335950837,6.38528727,1699.2,1698.4,0.8008]
["bitfinex","ETHUSD",1745335951041,5.88424428,1699.5,1698.8,0.8008]
["bitfinex","ETHUSD",1745335951240,0.8192,1699.9,1698.9,0.05885304]
["bitfinex","ETHUSD",1745335951415,0.8192,1699.3,1698.2,0.8008]
["bitfinex","ETHUSD",1745335951742,5.8867994,1698.8,1697.8,0.8008]
["bitfinex","ETHUSD",1745335951942,5.88962836,1697.9,1697.1,0.8008]
["bitfinex","ETHUSD",1745335952147,0.55,1698.1,1697.1,0.8008]
["bitfinex","ETHUSD",1745335952308,0.55,1698.2,1697.1,0.8008]
["bitfinex","ETHUSD",1745335952648,0.64382412,1698.2,1697.1,0.8008]
["bitfinex","ETHUSD",1745335952809,5.89045762,1697.7,1697.1,0.8008]
["bitfinex","ETHUSD",1745335953162,5.89192067,1697.3,1697.1,0.8008]
["bitfinex","ETHUSD",1745335953324,5.89157905,1697.4,1697.1,0.8008]
["bitfinex","ETHUSD",1745335953511,5.89088328,1697.6,1697.1,0.8008]
["bitfinex","ETHUSD",1745335953713,5.89080933,1697.6,1697.1,0.8008]
["bitfinex","ETHUSD",1745335954042,0.8192,1698.1,1697.1,0.8008]
["bitfinex","ETHUSD",1745335954223,5.89240469,1697.1,1697.0,0.410494]
["bitfinex","ETHUSD",1745335954419,5.89136326,1697.4,1697.0,0.410494]
["bitfinex","ETHUSD",1745335954609,19.416,1697.8,1697.0,0.410494]
["bitfinex","ETHUSD",1745335954610,0.8192,1698.0,1697.1,0.8008]
["bitfinex","ETHUSD",1745335955051,5.89199473,1697.3,1697.1,0.8008]
["bitfinex","ETHUSD",1745335955257,5.89178694,1697.3,1697.1,0.8008]
["bitfinex","ETHUSD",1745335955461,5.88962836,1697.9,1697.1,0.8008]
["bitfinex","ETHUSD",1745335955771,0.58896284,1697.8,1697.1,0.8008]
["bitfinex","ETHUSD",1745335955929,0.58896284,1697.8,1697.0,0.410494]
["bitfinex","ETHUSD",1745335956272,5.89240469,1697.1,1697.0,0.410494]
["bitfinex","ETHUSD",1745335956553,5.89240469,1697.1,1697.0,1e-08]
["bitfinex","ETHUSD",1745335957647,0.8192,1697.6,1697.0,1e-08]
["bitfinex","ETHUSD",1745335957845,5.89066918,1697.6,1697.0,1e-08]
["bitfinex","ETHUSD",1745335958051,0.55,1697.8,1697.0,1e-08]
["bitfinex","ETHUSD",1745335958361,0.72590651,1697.8,1697.0,1e-08]
["bitfinex","ETHUSD",1745335958671,0.72590651,1697.8,1697.1,0.8008]
["bitfinex","ETHUSD",1745335958819,17.96204451,1698.1,1697.1,0.8008]
["bitfinex","ETHUSD",1745335959022,5.89123981,1697.5,1697.1,0.8008]
["bitfinex","ETHUSD",1745335959217,5.89138277,1697.4,1697.1,0.8008]
["bitfinex","ETHUSD",1745335959451,5.89122006,1697.5,1697.0,1e-08]
["bitfinex","ETHUSD",1745335959656,5.89149136,1697.4,1697.0,1e-08]
["bitfinex","ETHUSD",1745335959955,5.89119369,1697.5,1697.0,1e-08]
["bitfinex","ETHUSD",1745335960158,0.02945,1698.2,1697.2,3.0]
["bitfinex","ETHUSD",1745335960356,0.8192,1697.8,1697.0,1e-08]
["bitfinex","ETHUSD",1745335960542,5.88893469,1698.1,1697.1,0.8008]
["bitfinex","ETHUSD",1745335960726,5.88997526,1697.8,1697.1,0.8008]
["bitfinex","ETHUSD",1745335961076,0.8314,1697.5,1697.0,1e-08]
["bitfinex","ETHUSD",1745335961235,5.89069229,1697.6,1697.0,1e-08]
["bitfinex","ETHUSD",1745335961236,5.89066918,1697.6,1697.0,1e-08]
["bitfinex","ETHUSD",1745335961439,26.17148441,1698.2,1697.3,3.0]
["bitfinex","ETHUSD",1745335961642,5.89051766,1697.7,1697.3,3.0]
["bitfinex","ETHUSD",1745335961842,0.02945,1698.2,1697.4,0.8047]
["bitfinex","ETHUSD",1745335962040,5.88997526,1697.8,1697.2,6.73996657]
["bitfinex","ETHUSD",1745335962247,0.8314,1698.0,1697.1,0.8047]
["bitfinex","ETHUSD",1745335962765,5.89155241,1697.4,1697.1,0.8047]
["bitfinex","ETHUSD",1745335963071,5.89066918,1697.6,1697.1,0.8047]
["bitfinex","ETHUSD",1745335963370,5.8920575,1697.2,1697.1,0.8047]
["bitfinex","ETHUSD",1745335963577,5.8910162,1697.5,1697.1,0.8047]
["bitfinex","ETHUSD",1745335963732,0.8314,1698.0,1697.1,0.8047]
["bitfinex","ETHUSD",1745335963927,5.89150593,1697.4,1697.1,0.8047]
["bitfinex","ETHUSD",1745335964163,0.8314,1698.0,1697.1,0.8047]
["bitfinex","ETHUSD",1745335964164,5.8900668,1697.8,1697.1,0.8047]
["bitfinex","ETHUSD",1745335964365,0.58900668,1697.7,1697.1,0.8047]
["bitfinex","ETHUSD",1745335964578,5.88975867,1697.9,1697.3,6.73996657]
["bitfinex","ETHUSD",1745335964775,5.89024217,1697.8,1697.5,0.8047]
["bitfinex","ETHUSD",1745335964932,5.89066918,1697.6,1697.5,0.8047]
["bitfinex","ETHUSD",1745335965134,5.8916031,1697.4,1697.2,0.8047]
["bitfinex","ETHUSD",1745335965360,5.89117787,1697.5,1697.2,0.8047]
["bitfinex","ETHUSD",1745335965560,5.89020586,1697.8,1697.2,0.8047]
["bitfinex","ETHUSD",1745335965758,5.89166743,1697.4,1697.0,1e-08]
["bitfinex","ETHUSD",1745335966074,0.54374327,1698.0,1697.9,5.88962836]
["bitfinex","ETHUSD",1745335966274,0.8314,1699.5,1698.4,0.92039223]
["bitfinex","ETHUSD",1745335966571,6.71565484,1699.5,1698.6,3.0]
["bitfinex","ETHUSD",1745335966788,5.88495178,1699.3,1698.8,6.73996657]
["bitfinex","ETHUSD",1745335966935,5.88440691,1699.5,1698.9,3.0]
["bitfinex","ETHUSD",1745335967134,5.88466725,1699.4,1698.9,3.43584998]
["bitfinex","ETHUSD",1745335967373,5.88325339,1699.8,1699.2,3.0]
["bitfinex","ETHUSD",1745335967679,5.88336128,1699.8,1699.2,3.0]
["bitfinex","ETHUSD",1745335967856,0.58833613,1699.8,1699.2,3.0]
["bitfinex","ETHUSD",1745335968056,0.8314,1700.2,1699.4,6.73996657]
["bitfinex","ETHUSD",1745335968245,5.88349872,1699.7,1699.4,6.73996657]
["bitfinex","ETHUSD",1745335968444,5.882834,1699.9,1699.5,0.2897]
["bitfinex","ETHUSD",1745335968649,5.88243363,1700.0,1699.5,0.2897]
["bitfinex","ETHUSD",1745335968874,6.71217357,1700.5,1699.5,0.2897]
["bitfinex","ETHUSD",1745335969069,5.88309544,1699.8,1699.5,0.2897]
["bitfinex","ETHUSD",1745335969272,11.76643638,1699.8,1699.5,0.2897]
["bitfinex","ETHUSD",1745335969472,0.67121736,1700.4,1699.5,0.2897]
["bitfinex","ETHUSD",1745335969663,5.88272801,1699.9,1699.5,0.2897]
["bitfinex","ETHUSD",1745335969862,5.88136015,1700.3,1699.5,0.2897]
["bitfinex","ETHUSD",1745335970182,5.88254218,1700.0,1699.5,0.2897]
["bitfinex","ETHUSD",1745335970539,5.88131506,1700.3,1699.7,9.43009445]
["bitfinex","ETHUSD",1745335970741,5.88304506,1699.8,1699.7,9.43009445]
["bitfinex","ETHUSD",1745335970981,5.88345157,1699.7,1699.5,0.2897]
["bitfinex","ETHUSD",1745335971163,5.88200694,1700.1,1699.5,0.2897]
["bitfinex","ETHUSD",1745335971343,0.58820069,1700.0,1699.5,0.2897]
["bitfinex","ETHUSD",1745335971670,5.88373734,1699.6,1699.5,0.2897]
["bitfinex","ETHUSD",1745335971970,5.88322245,1699.8,1699.5,0.2897]
["bitfinex","ETHUSD",1745335972170,0.58820069,1700.0,1699.5,0.2897]
["bitfinex","ETHUSD",1745335972468,5.88358066,1699.7,1699.5,0.2897]
["bitfinex","ETHUSD",1745335972868,5.88331897,1699.8,1699.5,0.2897]
["bitfinex","ETHUSD",1745335973072,5.88289791,1699.9,1699.5,0.2897]
["bitfinex","ETHUSD",1745335973235,0.58820069,1700.0,1699.5,0.2897]
["bitfinex","ETHUSD",1745335973437,5.88166098,1700.2,1699.5,0.2897]
["bitfinex","ETHUSD",1745335973742,5.88334751,1699.8,1699.4,3.43165784]
["bitfinex","ETHUSD",1745335973948,5.88361715,1699.7,1699.2,3.30808994]
["bitfinex","ETHUSD",1745335974151,5.88289455,1699.9,1699.2,3.30808994]
["bitfinex","ETHUSD",1745335974362,5.88288674,1699.9,1699.4,3.0]
["bitfinex","ETHUSD",1745335974566,11.76588604,1699.9,1699.4,3.0]
["bitfinex","ETHUSD",1745335974744,1.1765886,1699.9,1699.4,3.0]
["bitfinex","ETHUSD",1745335974959,5.88356322,1699.7,1699.4,3.0]
["bitfinex","ETHUSD",1745335975472,6.55231744,1700.4,1699.4,3.05884385]
["bitfinex","ETHUSD",1745335975633,0.67121736,1700.4,1699.7,9.43009445]
["bitfinex","ETHUSD",1745335975836,0.8314,1701.2,1700.1,3.0]
["bitfinex","ETHUSD",1745335976185,0.3069057,1701.2,1700.2,0.05882546]
["bitfinex","ETHUSD",1745335976384,5.8771672,1701.5,1700.8,9.43009445]
["bitfinex","ETHUSD",1745335976551,5.87900358,1701.0,1700.8,9.43009445]
["bitfinex","ETHUSD",1745335976876,5.87979015,1700.8,1700.6,0.2897]
["bitfinex","ETHUSD",1745335977062,5.87993179,1700.7,1700.6,0.2897]
["bitfinex","ETHUSD",1745335977375,0.58797901,1700.8,1700.6,0.2897]
["bitfinex","ETHUSD",1745335977576,6.4678863,1700.8,1700.6,0.2897]
["bitfinex","ETHUSD",1745335977762,5.88016593,1700.7,1700.2,0.72794671]
["bitfinex","ETHUSD",1745335977970,5.88016936,1700.7,1700.2,0.2897]
["bitfinex","ETHUSD",1745335978158,7.11495895,1700.7,1700.2,0.2897]
["bitfinex","ETHUSD",1745335978358,6.46778905,1700.8,1700.2,0.2897]
["bitfinex","ETHUSD",1745335978538,5.87878244,1701.1,1700.4,12.43009445]
["bitfinex","ETHUSD",1745335978744,6.70853598,1701.6,1700.4,12.43009445]
["bitfinex","ETHUSD",1745335978745,17.97617671,1701.5,1700.5,0.2897]
["bitfinex","ETHUSD",1745335978954,5.88027754,1700.6,1700.5,0.2897]
["bitfinex","ETHUSD",1745335979249,5.88086271,1700.5,1700.2,0.2897]
["bitfinex","ETHUSD",1745335979444,0.8328,1701.0,1699.8,9.71979445]
["bitfinex","ETHUSD",1745335979754,5.87891616,1701.0,1700.2,0.2897]
["bitfinex","ETHUSD",1745335980093,5.87994822,1700.7,1700.4,9.43009445]
["bitfinex","ETHUSD",1745335980243,5.87906029,1701.0,1700.5,3.0]
["bitfinex","ETHUSD",1745335980445,5.87817192,1701.3,1700.5,3.0]
["bitfinex","ETHUSD",1745335980446,5.87806791,1701.3,1700.7,9.43009445]
["bitfinex","ETHUSD",1745335980645,5.87801399,1701.3,1701.0,9.71979445]
["bitfinex","ETHUSD",1745335980878,5.8793755,1700.9,1700.7,0.2897]
["bitfinex","ETHUSD",1745335981144,0.5878014,1701.3,1700.7,9.71979445]
["bitfinex","ETHUSD",1745335981447,5.8771672,1701.5,1700.7,9.71979445]
["bitfinex","ETHUSD",1745335981653,5.87956859,1700.9,1700.7,9.71979445]
["bitfinex","ETHUSD",1745335981887,5.87844527,1701.2,1700.8,3.0]
["bitfinex","ETHUSD",1745335982195,5.87841425,1701.2,1700.8,3.0]
["bitfinex","ETHUSD",1745335982399,5.87890777,1701.0,1700.8,3.0]
["bitfinex","ETHUSD",1745335982560,5.87958607,1700.8,1700.7,0.2897]
["bitfinex","ETHUSD",1745335982899,5.87886034,1701.1,1700.7,9.71979445]
["bitfinex","ETHUSD",1745335983095,5.87879066,1701.1,1700.7,9.71979445]
["bitfinex","ETHUSD",1745335983291,5.87751263,1701.4,1700.7,9.71979445]
["bitfinex","ETHUSD",1745335983460,0.8328,1701.9,1700.7,9.71979445]
["bitfinex","ETHUSD",1745335983461,5.87682181,1701.6,1700.8,3.0]
["bitfinex","ETHUSD",1745335983654,5.87917556,1701.0,1700.8,3.0]
["bitfinex","ETHUSD",1745335983852,5.87958607,1700.8,1700.7,0.2897]
["bitfinex","ETHUSD",1745335984052,0.8328,1701.3,1700.7,0.2897]
["bitfinex","ETHUSD",1745335984252,5.87958607,1700.8,1700.7,0.2897]
["bitfinex","ETHUSD",1745335984475,5.87873961,1701.1,1700.7,0.2897]
["bitfinex","ETHUSD",1745335984684,0.58787396,1701.0,1700.4,9.43009445]
["bitfinex","ETHUSD",1745335984848,0.58768218,1701.5,1700.4,9.43009445]
["bitfinex","ETHUSD",1745335985054,5.8792404,1700.9,1700.1,9.71979445]
["bitfinex","ETHUSD",1745335985264,5.88269898,1699.9,1699.8,0.2897]
["bitfinex","ETHUSD",1745335985463,5.88269898,1699.9,1699.5,9.43009445]
["bitfinex","ETHUSD",1745335985464,5.88373734,1699.6,1699.5,0.2897]
["bitfinex","ETHUSD",1745335985801,5.88353515,1699.7,1699.1,0.2897]
["bitfinex","ETHUSD",1745335985802,5.88477608,1699.3,1699.1,0.2897]
["bitfinex","ETHUSD",1745335985998,5.88585912,1699.0,1698.7,0.2897]
["bitfinex","ETHUSD",1745335986172,7.06173099,1699.3,1698.7,0.2897]
["bitfinex","ETHUSD",1745335986358,7.06173099,1699.3,1697.5,8.84295032]
["bitfinex","ETHUSD",1745335986359,5.88636687,1698.9,1697.8,0.2897]
["bitfinex","ETHUSD",1745335986560,5.88847497,1698.3,1697.5,9.43009445]
["bitfinex","ETHUSD",1745335986801,5.88716207,1698.7,1697.5,9.43009445]
["bitfinex","ETHUSD",1745335987006,0.58871621,1698.6,1697.5,9.86975752]
["bitfinex","ETHUSD",1745335987301,0.8328,1699.0,1697.5,9.86975752]
["bitfinex","ETHUSD",1745335987302,5.88913746,1698.1,1697.5,9.86975752]
["bitfinex","ETHUSD",1745335987504,5.88980716,1697.9,1697.5,9.86975752]
["bitfinex","ETHUSD",1745335987666,5.88953467,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1745335987868,5.88997526,1697.8,1697.4,0.2897]
["bitfinex","ETHUSD",1745335988164,5.88997526,1697.8,1697.7,1e-08]
["bitfinex","ETHUSD",1745335988364,7.06794695,1697.8,1697.7,1e-08]
["bitfinex","ETHUSD",1745335990413,5.88997526,1697.8,1697.7,1e-08]
["bitfinex","ETHUSD",1745335990763,5.88982956,1697.9,1697.7,1e-08]
["bitfinex","ETHUSD",1745335991090,5.88997526,1697.8,1697.7,1e-08]
["bitfinex","ETHUSD",1745335991792,6.43997526,1697.8,1697.7,1e-08]
["bitfinex","ETHUSD",1745335992006,5.8920576,1697.2,1696.5,5.89432368]
["bitfinex","ETHUSD",1745335992190,5.89136326,1697.4,1696.3,9.73730304]
["bitfinex","ETHUSD",1745335992369,5.89329463,1696.9,1696.3,9.73730304]
["bitfinex","ETHUSD",1745335992563,5.8923308,1697.2,1696.4,6.18437683]
["bitfinex","ETHUSD",1745335992832,5.89160152,1697.4,1696.7,9.43009445]
["bitfinex","ETHUSD",1745335992995,5.8903222,1697.7,1696.8,3.0]
["bitfinex","ETHUSD",1745335993196,5.89184973,1697.3,1696.8,3.0]
["bitfinex","ETHUSD",1745335993503,5.89209961,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745335993705,5.8929807,1697.0,1696.7,9.43009445]
["bitfinex","ETHUSD",1745335994119,5.8933153,1696.9,1696.4,0.2897]
["bitfinex","ETHUSD",1745335994449,0.58903222,1697.6,1696.3,9.73730304]
["bitfinex","ETHUSD",1745335994450,1.3828,1697.1,1696.3,0.30720859]
["bitfinex","ETHUSD",1745335994597,5.89407062,1696.7,1696.3,0.30720859]
["bitfinex","ETHUSD",1745335994799,6.72763612,1696.4,1696.3,1e-08]
["bitfinex","ETHUSD",1745335995115,5.89476764,1696.5,1695.6,6.18698436]
["bitfinex","ETHUSD",1745335995327,5.89448865,1696.5,1696.0,6.74698466]
["bitfinex","ETHUSD",1745335995494,0.8328,1697.2,1696.3,6.74698466]
["bitfinex","ETHUSD",1745335995691,5.89313279,1696.9,1696.4,3.0]
["bitfinex","ETHUSD",1745335995927,0.8328,1697.2,1696.3,6.74698466]
["bitfinex","ETHUSD",1745335995928,5.89357393,1696.8,1696.3,6.74698466]
["bitfinex","ETHUSD",1745335996134,5.89331746,1696.9,1696.3,6.74698466]
["bitfinex","ETHUSD",1745335996315,5.89480126,1696.5,1695.7,0.2897]
["bitfinex","ETHUSD",1745335996559,0.8328,1697.2,1695.7,6.62145128]
["bitfinex","ETHUSD",1745335996560,5.8948516,1696.4,1695.7,6.62145128]
["bitfinex","ETHUSD",1745335996725,5.89462595,1696.5,1695.8,6.74698466]
["bitfinex","ETHUSD",1745335996908,5.89240469,1697.1,1695.7,12.51847112]
["bitfinex","ETHUSD",1745335996909,0.55,1697.1,1695.7,0.2897]
["bitfinex","ETHUSD",1745335997110,0.8328,1696.2,1695.5,0.35219241]
["bitfinex","ETHUSD",1745335997736,5.89587878,1696.1,1695.5,0.35219241]
["bitfinex","ETHUSD",1745335998041,5.8920575,1697.2,1696.1,0.2897]
["bitfinex","ETHUSD",1745335998347,5.89488556,1696.4,1696.1,0.2897]
["bitfinex","ETHUSD",1745335998507,0.794,1696.6,1695.7,0.2897]
["bitfinex","ETHUSD",1745335998707,5.89538891,1696.3,1695.7,0.2897]
["bitfinex","ETHUSD",1745335998909,5.895001,1696.4,1695.8,6.74698466]
["bitfinex","ETHUSD",1745335999244,5.89302134,1697.0,1695.7,0.2897]
["bitfinex","ETHUSD",1745335999245,7.2372814,1696.9,1695.7,0.2897]
["bitfinex","ETHUSD",1745335999410,5.8946358,1696.5,1695.8,6.74698466]
["bitfinex","ETHUSD",1745335999599,5.89473831,1696.5,1695.8,6.74698466]
["bitfinex","ETHUSD",1745335999925,0.794,1696.9,1695.8,6.74698466]
["bitfinex","ETHUSD",1745335999926,5.89346468,1696.8,1695.8,6.74698466]
["bitfinex","ETHUSD",1745336000135,5.89555669,1696.2,1695.8,6.74698466]
["bitfinex","ETHUSD",1745336000319,0.58955567,1696.2,1695.5,7.09917707]
["bitfinex","ETHUSD",1745336000527,17.70622447,1696.6,1695.5,7.09917707]
["bitfinex","ETHUSD",1745336000831,0.55,1696.2,1695.5,0.35219241]
["bitfinex","ETHUSD",1745336001016,5.89761736,1695.6,1695.5,0.35219241]
["bitfinex","ETHUSD",1745336001194,5.89518363,1696.3,1695.5,0.35219241]
["bitfinex","ETHUSD",1745336001398,6.68891216,1696.4,1695.5,0.35219241]
["bitfinex","ETHUSD",1745336001598,6.68891216,1696.4,1695.5,0.68741165]
["bitfinex","ETHUSD",1745336001599,5.89644834,1696.0,1695.5,0.68741165]
["bitfinex","ETHUSD",1745336001799,5.89563063,1696.2,1695.5,0.68741165]
["bitfinex","ETHUSD",1745336002036,0.66889122,1696.3,1695.5,0.35219241]
["bitfinex","ETHUSD",1745336002037,5.89761023,1695.7,1695.5,0.35219241]
["bitfinex","ETHUSD",1745336002240,5.89761736,1695.6,1695.5,0.35219241]
["bitfinex","ETHUSD",1745336002743,5.89865639,1695.4,1694.7,7.03668466]
["bitfinex","ETHUSD",1745336003035,5.89783752,1695.6,1695.0,6.74698466]
["bitfinex","ETHUSD",1745336003199,5.89845786,1695.4,1694.7,7.03668466]
["bitfinex","ETHUSD",1745336003399,5.89895377,1695.3,1694.7,7.03668466]
["bitfinex","ETHUSD",1745336003594,0.58978375,1695.5,1694.7,7.03668466]
["bitfinex","ETHUSD",1745336003836,5.89780547,1695.6,1695.0,6.74698466]
["bitfinex","ETHUSD",1745336004096,5.8981094,1695.5,1694.8,7.03668466]
["bitfinex","ETHUSD",1745336004213,5.8979652,1695.5,1694.8,0.2897]
["bitfinex","ETHUSD",1745336004404,5.89949934,1695.1,1694.8,0.2897]
["bitfinex","ETHUSD",1745336004735,5.8979652,1695.5,1694.8,0.2897]
["bitfinex","ETHUSD",1745336004937,5.89850357,1695.4,1694.8,7.03668466]
["bitfinex","ETHUSD",1745336005104,6.177,1695.6,1694.8,7.03668466]
["bitfinex","ETHUSD",1745336005308,5.89957625,1695.1,1694.8,0.2897]
["bitfinex","ETHUSD",1745336005546,5.89860713,1695.4,1694.8,7.03668466]
["bitfinex","ETHUSD",1745336005851,5.8980326,1695.5,1694.9,3.0]
["bitfinex","ETHUSD",1745336006155,5.8984738,1695.4,1694.9,4.00366847]
["bitfinex","ETHUSD",1745336006322,5.89924111,1695.2,1694.8,7.03668466]
["bitfinex","ETHUSD",1745336006506,5.89828776,1695.5,1694.9,3.05899701]
["bitfinex","ETHUSD",1745336006706,5.89842482,1695.4,1694.9,3.0]
["bitfinex","ETHUSD",1745336006938,0.794,1695.9,1694.9,3.0]
["bitfinex","ETHUSD",1745336007155,5.89778807,1695.6,1695.1,6.74698466]
["bitfinex","ETHUSD",1745336007305,5.89778807,1695.6,1695.0,0.35898923]
["bitfinex","ETHUSD",1745336007306,0.7579,1696.2,1695.4,6.74698466]
["bitfinex","ETHUSD",1745336007512,5.89630903,1696.0,1695.4,6.74698466]
["bitfinex","ETHUSD",1745336007708,0.7579,1695.9,1694.3,0.2897]
["bitfinex","ETHUSD",1745336007911,5.89898777,1695.3,1694.7,6.74698466]
["bitfinex","ETHUSD",1745336008114,5.89892746,1695.3,1694.7,7.85354254]
["bitfinex","ETHUSD",1745336008311,5.89903161,1695.2,1694.7,7.85354254]
["bitfinex","ETHUSD",1745336008549,11.79772768,1695.3,1694.8,0.34869157]
["bitfinex","ETHUSD",1745336008710,5.89881691,1695.3,1694.8,3.2897]
["bitfinex","ETHUSD",1745336009048,5.89881691,1695.3,1695.0,6.74698466]
["bitfinex","ETHUSD",1745336009049,5.89880728,1695.3,1695.0,6.74698466]
["bitfinex","ETHUSD",1745336009217,5.89912079,1695.2,1694.8,0.2897]
["bitfinex","ETHUSD",1745336009419,5.8979652,1695.5,1694.8,7.03668466]
["bitfinex","ETHUSD",1745336009609,5.89921959,1695.2,1694.8,7.03668466]
["bitfinex","ETHUSD",1745336009814,5.89889708,1695.3,1694.8,7.03668466]
["bitfinex","ETHUSD",1745336010143,5.89567635,1696.2,1695.4,5.89808333]
["bitfinex","ETHUSD",1745336010305,5.89650032,1696.0,1695.8,6.74698466]
["bitfinex","ETHUSD",1745336010509,5.89650032,1696.0,1695.6,0.2897]
["bitfinex","ETHUSD",1745336010510,5.89634554,1696.0,1695.6,0.2897]
["bitfinex","ETHUSD",1745336010729,5.89703862,1695.8,1695.6,0.2897]
["bitfinex","ETHUSD",1745336010948,5.89726956,1695.7,1695.6,0.2897]
["bitfinex","ETHUSD",1745336011744,0.7579,1695.9,1687.0,143.83626777]
["bitfinex","ETHUSD",1745336011946,5.89757,1695.7,1695.2,6.74698466]
["bitfinex","ETHUSD",1745336012143,5.89766979,1695.6,1695.2,7.19783546]
["bitfinex","ETHUSD",1745336012356,5.92749248,1695.6,1694.9,6.74698466]
["bitfinex","ETHUSD",1745336012552,5.8979652,1695.5,1694.7,12.4059]
["bitfinex","ETHUSD",1745336012754,5.8979652,1695.5,1694.6,7.19023735]
["bitfinex","ETHUSD",1745336012954,5.89982953,1695.0,1694.6,6.74698466]
["bitfinex","ETHUSD",1745336013156,5.89957436,1695.1,1694.6,6.74698466]
["bitfinex","ETHUSD",1745336013367,0.02987,1695.1,1694.6,6.74698466]
["bitfinex","ETHUSD",1745336013563,0.02987,1695.1,1694.7,3.0]
["bitfinex","ETHUSD",1745336013771,0.02987,1695.1,1693.9,0.2]
["bitfinex","ETHUSD",1745336013970,6.65792803,1695.0,1693.8,6.74698466]
["bitfinex","ETHUSD",1745336014172,0.6657928,1694.9,1693.3,5.90547408]
["bitfinex","ETHUSD",1745336014358,0.55,1694.8,1693.6,6.74698466]
["bitfinex","ETHUSD",1745336014551,5.90261028,1694.2,1693.6,6.74698466]
["bitfinex","ETHUSD",1745336014758,6.65845567,1694.8,1693.7,0.0590392]
["bitfinex","ETHUSD",1745336014973,5.90113984,1694.6,1693.9,6.74698466]
["bitfinex","ETHUSD",1745336015147,5.90071496,1694.8,1693.6,0.4382609]
["bitfinex","ETHUSD",1745336015358,5.90245594,1694.3,1693.6,6.91020098]
["bitfinex","ETHUSD",1745336015558,5.90228939,1694.3,1693.6,6.96923847]
["bitfinex","ETHUSD",1745336015881,5.90230286,1694.3,1693.2,5.90581746]
["bitfinex","ETHUSD",1745336016081,6.65926675,1694.6,1692.9,7.71869937]
["bitfinex","ETHUSD",1745336016082,5.90358237,1693.9,1693.5,6.91020098]
["bitfinex","ETHUSD",1745336016288,0.7579,1694.0,1692.8,0.32708496]
["bitfinex","ETHUSD",1745336016470,0.7579,1694.0,1692.9,0.05906199]
["bitfinex","ETHUSD",1745336016790,5.90410291,1693.8,1693.2,6.91020098]
["bitfinex","ETHUSD",1745336017002,5.90388475,1693.8,1692.4,0.84995639]
["bitfinex","ETHUSD",1745336017191,0.7579,1694.0,1692.3,19.451]
["bitfinex","ETHUSD",1745336017391,0.55,1693.8,1692.4,5.90865417]
["bitfinex","ETHUSD",1745336017591,0.7579,1694.0,1692.3,19.451]
["bitfinex","ETHUSD",1745336017592,5.90423333,1693.7,1692.6,12.8180466]
["bitfinex","ETHUSD",1745336017770,0.59042333,1693.6,1692.7,1.28180466]
["bitfinex","ETHUSD",1745336018102,0.7579,1694.0,1693.1,5.90614848]
["bitfinex","ETHUSD",1745336018271,0.7579,1694.0,1692.9,8.90678805]
["bitfinex","ETHUSD",1745336018474,0.7579,1694.0,1692.9,15.8170403]
["bitfinex","ETHUSD",1745336018475,5.90425697,1693.7,1692.9,15.8170403]
["bitfinex","ETHUSD",1745336018674,5.90456183,1693.7,1692.9,6.91020098]
["bitfinex","ETHUSD",1745336018995,5.905191,1693.5,1693.0,3.0]
["bitfinex","ETHUSD",1745336019184,0.7579,1694.0,1693.0,3.9910201]
["bitfinex","ETHUSD",1745336019385,5.90414627,1693.8,1693.0,4.43970856]
["bitfinex","ETHUSD",1745336019592,0.7579,1694.0,1693.0,3.9910201]
["bitfinex","ETHUSD",1745336019778,5.90400925,1693.8,1693.0,3.9910201]
["bitfinex","ETHUSD",1745336019961,5.90424348,1693.7,1693.0,3.9910201]
["bitfinex","ETHUSD",1745336020166,0.7579,1694.0,1693.3,3.0]
["bitfinex","ETHUSD",1745336020410,5.90266129,1694.2,1693.6,3.0]
["bitfinex","ETHUSD",1745336020719,0.7699,1694.3,1693.3,3.0]
["bitfinex","ETHUSD",1745336020924,12.025,1694.6,1693.8,9.91020098]
["bitfinex","ETHUSD",1745336021068,0.02415,1694.8,1694.2,3.0]
["bitfinex","ETHUSD",1745336021269,0.02415,1694.8,1694.7,9.91020098]
["bitfinex","ETHUSD",1745336021468,0.8175,1695.6,1694.7,9.91020098]
["bitfinex","ETHUSD",1745336021721,0.3748395,1695.8,1694.8,0.05899363]
["bitfinex","ETHUSD",1745336021865,5.89921741,1695.2,1694.3,5.90187936]
["bitfinex","ETHUSD",1745336022065,5.90011103,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745336022302,5.90508013,1695.1,1694.2,3.0]
["bitfinex","ETHUSD",1745336022606,5.9051421,1695.1,1694.2,3.0]
["bitfinex","ETHUSD",1745336022766,0.00572,1695.1,1694.2,3.0]
["bitfinex","ETHUSD",1745336022967,5.90124974,1694.6,1694.2,3.0]
["bitfinex","ETHUSD",1745336023306,5.90103238,1694.7,1694.1,6.91020098]
["bitfinex","ETHUSD",1745336023518,5.90057529,1694.8,1694.1,7.60122108]
["bitfinex","ETHUSD",1745336023826,5.96377717,1695.0,1694.6,6.91020098]
["bitfinex","ETHUSD",1745336023968,5.90073422,1694.8,1693.6,19.457]
["bitfinex","ETHUSD",1745336024163,5.90073422,1694.8,1693.9,6.91020098]
["bitfinex","ETHUSD",1745336024164,5.90229935,1694.3,1693.9,6.91020098]
["bitfinex","ETHUSD",1745336024415,0.6540929,1694.7,1693.7,6.91020098]
["bitfinex","ETHUSD",1745336024416,5.9010999,1694.6,1693.7,6.91020098]
["bitfinex","ETHUSD",1745336024596,0.06401948,1694.5,1693.8,5.90364617]
["bitfinex","ETHUSD",1745336024763,5.96529421,1694.6,1693.7,6.91020098]
["bitfinex","ETHUSD",1745336024968,0.06401948,1694.6,1693.7,6.91020098]
["bitfinex","ETHUSD",1745336025169,0.66051935,1694.6,1693.9,5.90318938]
["bitfinex","ETHUSD",1745336025370,0.06401948,1694.6,1693.8,6.59473857]
["bitfinex","ETHUSD",1745336025569,5.9653927,1694.6,1693.8,0.6910201]
["bitfinex","ETHUSD",1745336025807,19.46272,1695.1,1693.8,0.6910201]
["bitfinex","ETHUSD",1745336025808,0.06401948,1694.9,1694.0,12.81333495]
["bitfinex","ETHUSD",1745336026065,25.36224281,1695.1,1694.5,5.90124613]
["bitfinex","ETHUSD",1745336026066,0.06401948,1695.0,1694.5,5.90124613]
["bitfinex","ETHUSD",1745336026370,5.89866364,1695.3,1694.5,5.90124613]
["bitfinex","ETHUSD",1745336026371,0.3748395,1695.8,1694.8,6.91020098]
["bitfinex","ETHUSD",1745336026564,0.3748395,1695.8,1695.2,3.0]
["bitfinex","ETHUSD",1745336026997,6.27181917,1695.8,1695.1,8.89917252]
["bitfinex","ETHUSD",1745336027268,0.3748395,1695.8,1695.0,6.95228914]
["bitfinex","ETHUSD",1745336027500,6.27181623,1695.8,1695.0,14.43713671]
["bitfinex","ETHUSD",1745336027701,6.27192048,1695.8,1695.1,8.89931186]
["bitfinex","ETHUSD",1745336027867,0.3748395,1695.8,1695.1,3.0]
["bitfinex","ETHUSD",1745336028072,5.89739334,1695.7,1695.1,3.0]
["bitfinex","ETHUSD",1745336028482,6.27197591,1695.8,1695.1,3.0]
["bitfinex","ETHUSD",1745336028681,7.48884809,1695.8,1695.1,3.0]
["bitfinex","ETHUSD",1745336028904,1.59171168,1695.8,1695.1,8.89923139]
["bitfinex","ETHUSD",1745336029207,5.89880002,1695.3,1694.5,6.95228914]
["bitfinex","ETHUSD",1745336029372,0.55,1695.5,1694.5,0.4498868]
["bitfinex","ETHUSD",1745336029572,5.89846118,1695.4,1694.6,12.85316631]
["bitfinex","ETHUSD",1745336029781,0.8175,1695.6,1694.6,12.85316631]
["bitfinex","ETHUSD",1745336029782,1.59171168,1695.8,1695.1,5.8990175]
["bitfinex","ETHUSD",1745336030074,5.8939944,1696.7,1696.0,3.0]
["bitfinex","ETHUSD",1745336030289,0.8175,1697.2,1695.9,6.95228914]
["bitfinex","ETHUSD",1745336030290,5.89240469,1697.1,1695.9,6.95228914]
["bitfinex","ETHUSD",1745336030499,5.89366048,1696.8,1696.0,3.0]
["bitfinex","ETHUSD",1745336030671,0.30676611,1697.5,1696.5,6.95228914]
["bitfinex","ETHUSD",1745336030879,5.8914038,1697.4,1696.8,6.95228914]
["bitfinex","ETHUSD",1745336031192,5.89038086,1697.7,1696.7,3.0]
["bitfinex","ETHUSD",1745336031193,5.89179781,1697.3,1696.7,3.0]
["bitfinex","ETHUSD",1745336031405,5.89257631,1697.1,1696.4,6.95228914]
["bitfinex","ETHUSD",1745336031576,5.89257631,1697.1,1695.6,6.44734198]
["bitfinex","ETHUSD",1745336031577,5.89240469,1697.1,1696.2,3.0]
["bitfinex","ETHUSD",1745336031770,5.89368233,1696.8,1696.2,3.0]
["bitfinex","ETHUSD",1745336031979,0.58936823,1696.8,1696.1,6.95228914]
["bitfinex","ETHUSD",1745336032176,0.55,1697.1,1695.9,3.44825084]
["bitfinex","ETHUSD",1745336032376,5.89815503,1695.5,1694.7,5.90055887]
["bitfinex","ETHUSD",1745336032692,12.337,1695.8,1694.8,0.05898496]
["bitfinex","ETHUSD",1745336032899,12.337,1695.8,1694.6,7.38873095]
["bitfinex","ETHUSD",1745336032900,5.89761736,1695.6,1694.6,7.38873095]
["bitfinex","ETHUSD",1745336033100,5.89842866,1695.4,1694.7,8.90068248]
["bitfinex","ETHUSD",1745336033408,5.89842866,1695.4,1694.6,7.38873095]
["bitfinex","ETHUSD",1745336033409,12.337,1695.8,1695.2,6.95346623]
["bitfinex","ETHUSD",1745336033610,19.447,1696.0,1695.6,3.0]
["bitfinex","ETHUSD",1745336033823,12.337,1696.3,1695.3,5.8985124]
["bitfinex","ETHUSD",1745336033986,5.89799282,1695.5,1694.8,5.90027062]
["bitfinex","ETHUSD",1745336034205,5.89887784,1695.3,1694.6,9.79810631]
["bitfinex","ETHUSD",1745336034407,5.89886246,1695.3,1694.6,9.79810631]
["bitfinex","ETHUSD",1745336034611,5.89903942,1695.2,1694.6,9.79810631]
["bitfinex","ETHUSD",1745336034807,12.337,1695.5,1694.6,0.44324121]
["bitfinex","ETHUSD",1745336035010,5.89887205,1695.3,1694.6,5.90105274]
["bitfinex","ETHUSD",1745336035212,5.89893335,1695.3,1694.5,5.90122318]
["bitfinex","ETHUSD",1745336035415,5.89880409,1695.3,1694.6,8.90107636]
["bitfinex","ETHUSD",1745336035627,12.337,1695.5,1694.7,5.9004787]
["bitfinex","ETHUSD",1745336035794,12.337,1695.5,1694.8,0.59004787]
["bitfinex","ETHUSD",1745336035994,12.337,1696.1,1695.0,3.0]
["bitfinex","ETHUSD",1745336036200,18.23305891,1696.1,1695.5,3.0]
["bitfinex","ETHUSD",1745336036401,12.337,1696.1,1695.5,8.89788883]
["bitfinex","ETHUSD",1745336036643,18.23300301,1696.1,1695.5,3.0]
["bitfinex","ETHUSD",1745336036940,20.76935965,1696.1,1695.4,3.0]
["bitfinex","ETHUSD",1745336037142,14.87323999,1696.1,1695.3,3.0]
["bitfinex","ETHUSD",1745336037300,12.337,1696.1,1695.3,8.89844335]
["bitfinex","ETHUSD",1745336037497,5.89622934,1696.0,1695.4,0.05896592]
["bitfinex","ETHUSD",1745336037717,5.8963722,1696.0,1695.4,3.0]
["bitfinex","ETHUSD",1745336037968,12.337,1696.1,1695.5,3.0]
["bitfinex","ETHUSD",1745336038110,12.337,1696.1,1695.7,3.0]
["bitfinex","ETHUSD",1745336038500,5.8948426,1696.4,1695.8,3.0]
["bitfinex","ETHUSD",1745336038716,19.447,1696.5,1695.7,0.88973812]
["bitfinex","ETHUSD",1745336038921,12.336,1696.6,1696.2,3.0]
["bitfinex","ETHUSD",1745336039147,12.336,1696.6,1696.0,8.89597577]
["bitfinex","ETHUSD",1745336039351,12.336,1696.6,1696.0,5.8958935]
["bitfinex","ETHUSD",1745336039652,5.89308386,1697.0,1696.1,0.0589404]
["bitfinex","ETHUSD",1745336039799,5.89362614,1696.8,1696.2,3.0]
["bitfinex","ETHUSD",1745336040107,5.89362614,1696.8,1696.1,5.89587544]
["bitfinex","ETHUSD",1745336040108,1.17867896,1696.8,1696.1,5.89587544]
["bitfinex","ETHUSD",1745336040307,5.89328154,1696.9,1696.0,9.33642281]
["bitfinex","ETHUSD",1745336040618,12.336,1697.1,1696.5,3.0]
["bitfinex","ETHUSD",1745336040795,19.446,1697.2,1696.6,0.05892844]
["bitfinex","ETHUSD",1745336040999,5.8915771,1697.4,1696.2,12.41379015]
["bitfinex","ETHUSD",1745336041200,12.029,1697.6,1696.3,3.0]
["bitfinex","ETHUSD",1745336041443,7.09417037,1697.5,1696.5,3.0]
["bitfinex","ETHUSD",1745336041595,6.44559021,1698.1,1696.5,3.0]
["bitfinex","ETHUSD",1745336041596,5.88979089,1697.9,1697.0,3.0]
["bitfinex","ETHUSD",1745336041799,5.89129653,1697.5,1696.7,5.89348915]
["bitfinex","ETHUSD",1745336042039,5.89129653,1697.5,1696.8,8.89339631]
["bitfinex","ETHUSD",1745336042040,5.89123049,1697.5,1696.8,8.89339631]
["bitfinex","ETHUSD",1745336042236,5.8892815,1698.0,1696.8,0.43666546]
["bitfinex","ETHUSD",1745336042547,5.89150982,1697.4,1696.7,3.0]
["bitfinex","ETHUSD",1745336042703,0.58915098,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745336042904,5.88941619,1698.0,1697.3,5.89158143]
["bitfinex","ETHUSD",1745336043123,5.8892815,1698.0,1697.1,3.0]
["bitfinex","ETHUSD",1745336043334,18.47257115,1698.1,1697.1,5.89224801]
["bitfinex","ETHUSD",1745336043546,18.47245817,1698.1,1697.4,3.0]
["bitfinex","ETHUSD",1745336043751,12.5833635,1698.1,1697.4,3.0]
["bitfinex","ETHUSD",1745336044068,15.78629985,1698.1,1697.2,3.0]
["bitfinex","ETHUSD",1745336044362,21.67537232,1698.1,1697.4,5.8910607]
["bitfinex","ETHUSD",1745336044542,0.5563635,1698.1,1697.5,3.0]
["bitfinex","ETHUSD",1745336044716,0.5563635,1698.1,1698.0,3.0]
["bitfinex","ETHUSD",1745336044910,18.72603271,1699.1,1698.0,19.2226075]
["bitfinex","ETHUSD",1745336045116,18.7260154,1699.1,1698.1,8.8887234]
["bitfinex","ETHUSD",1745336045361,12.023,1699.1,1697.7,9.3548651]
["bitfinex","ETHUSD",1745336045561,5.887376,1698.6,1697.9,3.0]
["bitfinex","ETHUSD",1745336045762,6.70400812,1698.8,1697.5,3.0]
["bitfinex","ETHUSD",1745336046073,7.25416285,1698.8,1697.2,3.0]
["bitfinex","ETHUSD",1745336046231,5.8884853,1698.3,1697.5,5.89077858]
["bitfinex","ETHUSD",1745336046436,5.88812596,1698.4,1697.8,3.0]
["bitfinex","ETHUSD",1745336046636,0.8175,1698.8,1697.8,3.0]
["bitfinex","ETHUSD",1745336046942,5.88914427,1698.1,1697.3,5.89138872]
["bitfinex","ETHUSD",1745336047143,5.88940471,1698.0,1697.3,5.8914856]
["bitfinex","ETHUSD",1745336047344,17.90829874,1698.3,1697.3,3.0]
["bitfinex","ETHUSD",1745336047345,12.02,1698.3,1697.3,3.0]
["bitfinex","ETHUSD",1745336047652,12.02,1698.3,1697.5,8.89089124]
["bitfinex","ETHUSD",1745336047852,12.02,1698.3,1697.6,0.05888699]
["bitfinex","ETHUSD",1745336048041,5.88770954,1698.5,1697.8,3.0]
["bitfinex","ETHUSD",1745336048242,0.58877095,1698.4,1697.3,3.0]
["bitfinex","ETHUSD",1745336048434,5.88754783,1698.5,1697.2,3.0]
["bitfinex","ETHUSD",1745336048634,5.88841922,1698.3,1697.1,0.86602122]
["bitfinex","ETHUSD",1745336048844,5.88999419,1697.8,1696.6,9.3548651]
["bitfinex","ETHUSD",1745336049032,11.78026493,1697.8,1697.1,5.89224154]
["bitfinex","ETHUSD",1745336049290,7.06802068,1697.8,1697.2,3.0]
["bitfinex","ETHUSD",1745336049452,1.17802649,1697.8,1696.9,5.89308913]
["bitfinex","ETHUSD",1745336049759,17.90929088,1698.0,1697.0,5.89266947]
["bitfinex","ETHUSD",1745336049973,5.89108455,1697.5,1697.0,0.44904396]
["bitfinex","ETHUSD",1745336050177,5.8929134,1697.0,1696.7,0.42020848]
["bitfinex","ETHUSD",1745336050356,5.8929134,1697.0,1695.9,9.3548651]
["bitfinex","ETHUSD",1745336050357,5.89391503,1696.7,1695.9,5.89641556]
["bitfinex","ETHUSD",1745336050665,5.89391503,1696.7,1695.6,9.3548651]
["bitfinex","ETHUSD",1745336050666,5.89358937,1696.8,1696.1,5.89575564]
["bitfinex","ETHUSD",1745336050966,5.89327225,1696.9,1696.2,5.8953256]
["bitfinex","ETHUSD",1745336051168,5.89302325,1697.0,1696.3,0.05893544]
["bitfinex","ETHUSD",1745336051349,5.8931077,1696.9,1696.2,0.44370817]
["bitfinex","ETHUSD",1745336051527,5.8931077,1696.9,1696.2,5.89524624]
["bitfinex","ETHUSD",1745336051822,5.89250834,1697.1,1696.4,5.89468271]
["bitfinex","ETHUSD",1745336052027,5.89288598,1697.0,1696.4,3.0]
["bitfinex","ETHUSD",1745336052226,5.89297359,1697.0,1696.5,0.05892887]
["bitfinex","ETHUSD",1745336052562,14.16553914,1697.1,1696.4,5.89469315]
["bitfinex","ETHUSD",1745336052858,5.89342037,1696.9,1696.3,3.0]
["bitfinex","ETHUSD",1745336053155,5.89342037,1696.9,1696.2,6.33573723]
["bitfinex","ETHUSD",1745336053156,5.89362381,1696.8,1696.2,6.33575517]
["bitfinex","ETHUSD",1745336053324,5.89325431,1696.9,1695.9,6.31118164]
["bitfinex","ETHUSD",1745336053527,5.89325431,1696.9,1696.2,5.89527488]
["bitfinex","ETHUSD",1745336053722,5.8929016,1697.0,1695.9,0.85696819]
["bitfinex","ETHUSD",1745336053961,5.89328622,1696.9,1696.3,3.0]
["bitfinex","ETHUSD",1745336054322,5.89298141,1697.0,1696.3,8.89498822]
["bitfinex","ETHUSD",1745336054526,6.48244749,1696.9,1696.3,3.0]
["bitfinex","ETHUSD",1745336054959,5.8934683,1696.8,1696.1,8.89575975]
["bitfinex","ETHUSD",1745336055161,5.89394793,1696.7,1696.1,3.0]
["bitfinex","ETHUSD",1745336055351,5.89362414,1696.8,1696.1,5.89583296]
["bitfinex","ETHUSD",1745336055528,5.89361873,1696.8,1696.1,5.89573161]
["bitfinex","ETHUSD",1745336055725,0.58936187,1696.7,1695.9,0.84888327]
["bitfinex","ETHUSD",1745336055964,5.89395469,1696.7,1696.1,3.0]
["bitfinex","ETHUSD",1745336056560,5.89360151,1696.8,1696.1,3.0]
["bitfinex","ETHUSD",1745336056733,0.58929814,1696.9,1696.0,8.89610211]
["bitfinex","ETHUSD",1745336056935,5.89378931,1696.8,1695.9,0.44485838]
["bitfinex","ETHUSD",1745336057142,5.8947563,1696.5,1695.6,5.89741442]
["bitfinex","ETHUSD",1745336057468,17.61997041,1696.4,1695.4,5.89820536]
["bitfinex","ETHUSD",1745336057673,11.725,1696.4,1695.5,0.05896679]
["bitfinex","ETHUSD",1745336057840,5.89708946,1695.8,1694.8,0.59004787]
["bitfinex","ETHUSD",1745336058162,6.65456193,1696.0,1694.8,0.59004787]
["bitfinex","ETHUSD",1745336058163,5.89761736,1695.6,1694.8,0.41487757]
["bitfinex","ETHUSD",1745336058329,17.62230773,1695.7,1694.1,28.7898651]
["bitfinex","ETHUSD",1745336058531,5.89856953,1695.4,1694.8,3.0]
["bitfinex","ETHUSD",1745336058729,17.62230333,1695.7,1694.7,5.90062942]
["bitfinex","ETHUSD",1745336058730,5.89887557,1695.3,1694.7,3.0]
["bitfinex","ETHUSD",1745336058993,5.89941583,1695.1,1694.4,5.90178732]
["bitfinex","ETHUSD",1745336059270,5.89883857,1695.3,1694.5,5.90123442]
["bitfinex","ETHUSD",1745336059478,6.65659977,1695.4,1694.1,15.68273284]
["bitfinex","ETHUSD",1745336059479,0.7582,1695.4,1694.1,15.68273284]
["bitfinex","ETHUSD",1745336059625,0.7582,1695.4,1694.7,5.90071714]
["bitfinex","ETHUSD",1745336059826,5.89849863,1695.4,1694.6,5.90090953]
["bitfinex","ETHUSD",1745336060031,19.435,1695.6,1694.4,6.95672301]
["bitfinex","ETHUSD",1745336060269,19.435,1695.6,1694.6,5.90107129]
["bitfinex","ETHUSD",1745336060270,5.89851591,1695.4,1694.6,5.90107129]
["bitfinex","ETHUSD",1745336060426,5.89851591,1695.4,1694.6,5.90089372]
["bitfinex","ETHUSD",1745336060650,25.33275172,1695.6,1694.8,5.90017097]
["bitfinex","ETHUSD",1745336060902,25.33275172,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745336060903,19.435,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745336061057,11.725,1695.7,1695.0,3.0]
["bitfinex","ETHUSD",1745336061257,19.38458463,1695.7,1695.0,3.0]
["bitfinex","ETHUSD",1745336061562,13.48719706,1695.7,1694.6,5.90095969]
["bitfinex","ETHUSD",1745336061762,5.8980881,1695.5,1694.8,3.0]
["bitfinex","ETHUSD",1745336061966,11.725,1695.7,1695.0,3.0]
["bitfinex","ETHUSD",1745336062197,0.7582,1696.1,1695.3,3.0]
["bitfinex","ETHUSD",1745336062358,11.438,1696.2,1695.7,3.0]
["bitfinex","ETHUSD",1745336062556,11.438,1696.2,1695.7,8.89714029]
["bitfinex","ETHUSD",1745336062759,3.13847007,1697.1,1696.0,3.0]
["bitfinex","ETHUSD",1745336063068,5.89429952,1696.6,1695.9,3.0]
["bitfinex","ETHUSD",1745336063261,5.89465101,1696.5,1695.8,3.0]
["bitfinex","ETHUSD",1745336063487,7.07350026,1696.5,1695.8,3.0]
["bitfinex","ETHUSD",1745336063689,1.17889505,1696.5,1695.7,3.0]
["bitfinex","ETHUSD",1745336063907,5.89553118,1696.2,1695.3,0.3]
["bitfinex","ETHUSD",1745336064198,5.89811235,1695.5,1694.7,5.90056573]
["bitfinex","ETHUSD",1745336064353,5.89761736,1695.6,1694.5,0.6956723]
["bitfinex","ETHUSD",1745336064552,5.89831308,1695.4,1694.1,0.42020622]
["bitfinex","ETHUSD",1745336064755,19.989,1695.5,1694.1,0.42020622]
["bitfinex","ETHUSD",1745336064756,5.89986967,1695.0,1694.2,5.9024843]
["bitfinex","ETHUSD",1745336065006,17.3375265,1695.1,1694.2,5.90235275]
["bitfinex","ETHUSD",1745336065162,5.9003044,1694.9,1694.1,0.005]
["bitfinex","ETHUSD",1745336065486,12.1962,1695.1,1694.2,5.90236091]
["bitfinex","ETHUSD",1745336065686,11.438,1695.1,1694.3,0.59023609]
["bitfinex","ETHUSD",1745336065858,26.0953697,1695.5,1694.2,9.35937161]
["bitfinex","ETHUSD",1745336066055,26.09522795,1695.5,1694.8,3.0]
["bitfinex","ETHUSD",1745336066385,26.09522795,1695.5,1694.7,0.4313778]
["bitfinex","ETHUSD",1745336066386,5.898661,1695.3,1694.7,0.4313778]
["bitfinex","ETHUSD",1745336066554,5.89995377,1695.0,1694.1,5.90761493]
["bitfinex","ETHUSD",1745336066752,5.8993629,1695.1,1694.4,3.0]
["bitfinex","ETHUSD",1745336066958,11.439,1695.7,1694.8,5.90026201]
["bitfinex","ETHUSD",1745336067287,11.439,1695.7,1694.7,3.0]
["bitfinex","ETHUSD",1745336067467,17.33627988,1695.7,1694.4,6.79178403]
["bitfinex","ETHUSD",1745336067786,17.33627988,1695.7,1694.4,0.89020103]
["bitfinex","ETHUSD",1745336067787,5.89921486,1695.2,1694.4,0.89020103]
["bitfinex","ETHUSD",1745336067992,5.899704,1695.1,1694.4,0.89020103]
["bitfinex","ETHUSD",1745336068291,0.5899704,1695.1,1694.3,3.0]
["bitfinex","ETHUSD",1745336068495,5.89918698,1695.2,1694.5,0.05900288]
["bitfinex","ETHUSD",1745336068665,6.67041442,1695.3,1694.3,5.902113]
["bitfinex","ETHUSD",1745336068666,0.7716,1695.3,1694.3,5.90214247]
["bitfinex","ETHUSD",1745336068871,5.89811334,1695.5,1694.8,3.0]
["bitfinex","ETHUSD",1745336069192,5.89898618,1695.3,1694.5,3.0]
["bitfinex","ETHUSD",1745336069487,5.89761736,1695.6,1694.3,5.90197341]
["bitfinex","ETHUSD",1745336069488,5.90004651,1695.0,1694.3,3.0]
["bitfinex","ETHUSD",1745336069686,5.90004651,1695.0,1694.4,0.05900289]
["bitfinex","ETHUSD",1745336069859,5.90035267,1694.9,1694.2,0.43407308]
["bitfinex","ETHUSD",1745336070059,5.90029532,1694.9,1694.3,0.05900707]
["bitfinex","ETHUSD",1745336070256,5.90029532,1694.9,1694.1,5.90756996]
["bitfinex","ETHUSD",1745336070594,11.441,1695.6,1694.7,5.90057798]
["bitfinex","ETHUSD",1745336070900,5.89848336,1695.4,1694.8,0.5900578]
["bitfinex","ETHUSD",1745336071206,5.89901966,1695.2,1694.6,3.05898569]
["bitfinex","ETHUSD",1745336071376,5.89901966,1695.2,1694.2,5.90221181]
["bitfinex","ETHUSD",1745336071377,0.55,1695.5,1694.2,5.90237078]
["bitfinex","ETHUSD",1745336071699,0.55,1695.5,1694.2,5.90245531]
["bitfinex","ETHUSD",1745336071700,5.90011224,1694.9,1694.2,5.90245531]
["bitfinex","ETHUSD",1745336071894,5.90011224,1694.9,1694.1,15.70735876]
["bitfinex","ETHUSD",1745336072108,5.90016614,1694.9,1694.2,8.90248999]
["bitfinex","ETHUSD",1745336072308,5.90182559,1694.4,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336072608,5.90132118,1694.6,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336072914,11.443,1694.9,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336073204,5.90090009,1694.7,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336073410,5.90160323,1694.5,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336073572,5.90192441,1694.4,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336073775,5.90134854,1694.6,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336074801,5.90055924,1694.8,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336075114,11.443,1694.9,1694.1,4.38035247]
["bitfinex","ETHUSD",1745336075409,5.90093905,1694.7,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336075591,11.443,1694.9,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336075913,5.9011571,1694.6,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336076121,5.90140403,1694.6,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336076595,5.90093008,1694.7,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336076783,5.90057095,1694.8,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336076986,5.90057095,1694.8,1694.1,1.08036067]
["bitfinex","ETHUSD",1745336076987,5.90088039,1694.7,1694.1,1.08036067]
["bitfinex","ETHUSD",1745336077698,11.443,1694.9,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336077900,5.90147147,1694.5,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336078089,5.90131443,1694.6,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336078477,5.90063531,1694.8,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336078979,5.90063531,1694.8,1694.1,3.44549553]
["bitfinex","ETHUSD",1745336079276,23.24360416,1694.9,1694.1,10.2830454]
["bitfinex","ETHUSD",1745336079480,5.90047252,1694.8,1694.1,10.2830454]
["bitfinex","ETHUSD",1745336079809,17.34324375,1694.9,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336079810,11.443,1694.9,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336080106,11.443,1694.9,1694.2,3.0]
["bitfinex","ETHUSD",1745336080317,17.34318888,1694.9,1694.2,8.90237839]
["bitfinex","ETHUSD",1745336080620,11.443,1694.9,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336080912,17.34308129,1694.9,1694.2,5.9023326]
["bitfinex","ETHUSD",1745336081104,11.443,1694.9,1694.4,3.0]
["bitfinex","ETHUSD",1745336081297,23.2434818,1694.9,1694.4,3.0]
["bitfinex","ETHUSD",1745336081498,11.443,1694.9,1694.4,3.0]
["bitfinex","ETHUSD",1745336081705,5.90097963,1694.7,1694.1,0.44549553]
["bitfinex","ETHUSD",1745336081876,5.90040122,1694.8,1694.1,0.005]
["bitfinex","ETHUSD",1745336082075,10.847,1694.9,1694.1,0.59580316]
["bitfinex","ETHUSD",1745336082276,16.74722351,1694.9,1694.2,3.0]
["bitfinex","ETHUSD",1745336082692,10.847,1694.9,1694.2,8.90223972]
["bitfinex","ETHUSD",1745336082977,16.74715705,1694.9,1694.2,8.90223972]
["bitfinex","ETHUSD",1745336083175,16.74715705,1694.9,1694.3,0.89022397]
["bitfinex","ETHUSD",1745336083631,19.447,1695.2,1694.3,0.89022397]
["bitfinex","ETHUSD",1745336083811,19.447,1695.2,1694.5,3.0]
["bitfinex","ETHUSD",1745336084008,25.34603025,1695.2,1694.6,0.05899506]
["bitfinex","ETHUSD",1745336084179,5.90013161,1694.9,1694.6,0.44613493]
["bitfinex","ETHUSD",1745336084385,25.34620281,1695.2,1694.2,3.0]
["bitfinex","ETHUSD",1745336084584,5.90014803,1694.9,1694.2,8.90228394]
["bitfinex","ETHUSD",1745336084820,5.90014803,1694.9,1694.3,0.89022839]
["bitfinex","ETHUSD",1745336085116,5.8993672,1695.1,1694.5,3.0]
["bitfinex","ETHUSD",1745336085314,25.34617702,1695.2,1694.5,3.0]
["bitfinex","ETHUSD",1745336085519,5.89948052,1695.1,1694.3,9.79216187]
["bitfinex","ETHUSD",1745336085713,25.34623616,1695.2,1694.4,5.90174259]
["bitfinex","ETHUSD",1745336085890,25.34623616,1695.2,1694.5,0.59017426]
["bitfinex","ETHUSD",1745336086216,19.447,1695.2,1694.8,3.0]
["bitfinex","ETHUSD",1745336086417,19.447,1695.2,1694.9,0.05899196]
["bitfinex","ETHUSD",1745336086581,10.847,1695.4,1694.8,3.0]
["bitfinex","ETHUSD",1745336086777,16.74543381,1695.4,1694.8,3.0]
["bitfinex","ETHUSD",1745336087015,10.847,1695.4,1694.8,9.20038026]
["bitfinex","ETHUSD",1745336087315,30.301,1695.9,1695.2,3.0]
["bitfinex","ETHUSD",1745336087526,30.301,1695.9,1695.4,3.0]
["bitfinex","ETHUSD",1745336087682,30.301,1695.9,1695.5,0.05896619]
["bitfinex","ETHUSD",1745336087882,33.3311,1695.9,1695.4,0.44335018]
["bitfinex","ETHUSD",1745336088083,5.89759353,1695.7,1695.0,5.89965783]
["bitfinex","ETHUSD",1745336088290,33.3311,1695.9,1695.0,5.89970501]
["bitfinex","ETHUSD",1745336088529,30.301,1695.9,1695.4,3.0]
["bitfinex","ETHUSD",1745336088700,30.301,1695.9,1695.3,3.0]
["bitfinex","ETHUSD",1745336089016,30.301,1695.9,1695.3,9.89428581]
["bitfinex","ETHUSD",1745336089183,30.301,1695.9,1695.3,3.99567788]
["bitfinex","ETHUSD",1745336089392,36.1975783,1695.9,1694.9,12.85663359]
["bitfinex","ETHUSD",1745336089592,5.89726956,1695.7,1694.8,0.44242193]
["bitfinex","ETHUSD",1745336089787,5.89786655,1695.6,1694.9,5.90004184]
["bitfinex","ETHUSD",1745336090116,5.89786655,1695.6,1694.7,6.95677883]
["bitfinex","ETHUSD",1745336090117,30.301,1695.9,1695.1,3.0]
["bitfinex","ETHUSD",1745336090419,30.301,1695.9,1695.3,3.0]
["bitfinex","ETHUSD",1745336090420,36.1976517,1695.9,1695.3,3.0]
["bitfinex","ETHUSD",1745336090621,30.301,1695.9,1695.3,3.0]
["bitfinex","ETHUSD",1745336090925,30.301,1695.9,1695.4,3.0]
["bitfinex","ETHUSD",1745336091114,36.19768421,1695.9,1695.4,3.0]
["bitfinex","ETHUSD",1745336091514,30.301,1695.9,1695.4,3.0]
["bitfinex","ETHUSD",1745336092133,11.79420083,1695.8,1695.1,3.0]
["bitfinex","ETHUSD",1745336092352,36.19767363,1695.9,1695.2,5.89899757]
["bitfinex","ETHUSD",1745336092628,30.301,1695.9,1695.2,5.89876966]
["bitfinex","ETHUSD",1745336092841,6.08,1696.1,1695.6,5.89742113]
["bitfinex","ETHUSD",1745336093042,0.30715683,1696.4,1696.0,3.0]
["bitfinex","ETHUSD",1745336093240,6.66523624,1696.8,1696.0,9.89167524]
["bitfinex","ETHUSD",1745336093399,6.66523624,1696.8,1696.2,3.0]
["bitfinex","ETHUSD",1745336093605,0.7716,1696.8,1696.0,0.99567788]
["bitfinex","ETHUSD",1745336093840,6.66516028,1696.8,1696.1,3.0]
["bitfinex","ETHUSD",1745336094013,5.89429922,1696.6,1695.9,3.0]
["bitfinex","ETHUSD",1745336094208,5.89429922,1696.6,1695.9,8.89647113]
["bitfinex","ETHUSD",1745336094436,11.78874886,1696.6,1695.9,3.0]
["bitfinex","ETHUSD",1745336094640,5.89467858,1696.5,1695.8,8.89674401]
["bitfinex","ETHUSD",1745336094809,5.89431978,1696.6,1696.0,3.0]
["bitfinex","ETHUSD",1745336095213,5.89369147,1696.8,1696.2,3.0]
["bitfinex","ETHUSD",1745336095447,31.23566,1696.9,1696.2,3.0]
["bitfinex","ETHUSD",1745336095741,25.34226298,1696.9,1696.2,8.89542792]
["bitfinex","ETHUSD",1745336095915,19.449,1696.9,1696.4,3.0]
["bitfinex","ETHUSD",1745336096118,19.449,1696.9,1696.4,4.58517603]
["bitfinex","ETHUSD",1745336096443,19.449,1696.9,1696.4,10.47987455]
["bitfinex","ETHUSD",1745336096615,5.89293335,1697.0,1696.4,4.58517603]
["bitfinex","ETHUSD",1745336096810,5.89350631,1696.8,1696.4,0.44091139]
["bitfinex","ETHUSD",1745336097005,5.89350631,1696.8,1696.1,8.89574061]
["bitfinex","ETHUSD",1745336097006,5.89350631,1696.8,1696.1,8.89568118]
["bitfinex","ETHUSD",1745336097242,5.89357346,1696.8,1696.1,8.89566934]
["bitfinex","ETHUSD",1745336097421,5.89398114,1696.7,1696.1,3.0]
["bitfinex","ETHUSD",1745336097622,5.89398114,1696.7,1695.9,9.78622501]
["bitfinex","ETHUSD",1745336097623,6.48329383,1696.7,1695.9,9.78622501]
["bitfinex","ETHUSD",1745336097936,5.89365998,1696.8,1696.2,3.0]
["bitfinex","ETHUSD",1745336098245,5.89312126,1696.9,1696.3,3.05893669]
["bitfinex","ETHUSD",1745336098429,5.89315004,1696.9,1696.2,9.33204516]
["bitfinex","ETHUSD",1745336098818,5.89315004,1696.9,1696.2,9.33193748]
["bitfinex","ETHUSD",1745336099057,16.42260988,1697.1,1696.5,3.0]
["bitfinex","ETHUSD",1745336099058,10.53,1697.1,1696.5,3.0]
["bitfinex","ETHUSD",1745336099361,29.971,1697.6,1696.2,0.43665275]
["bitfinex","ETHUSD",1745336099553,5.89294822,1697.0,1696.2,3.43665275]
["bitfinex","ETHUSD",1745336099840,5.89180679,1697.3,1696.5,3.0]
["bitfinex","ETHUSD",1745336100066,0.30698812,1697.7,1696.7,6.95677883]
["bitfinex","ETHUSD",1745336100210,0.0762215,1698.2,1697.7,3.0]
["bitfinex","ETHUSD",1745336100649,5.96487552,1698.2,1697.8,0.05888885]
["bitfinex","ETHUSD",1745336100812,0.0762215,1698.2,1697.9,0.05888619]
["bitfinex","ETHUSD",1745336101143,10.524,1698.8,1698.0,3.0]
["bitfinex","ETHUSD",1745336101307,5.88720122,1698.6,1697.8,0.44526131]
["bitfinex","ETHUSD",1745336101511,5.88914547,1698.1,1697.4,3.0]
["bitfinex","ETHUSD",1745336101713,10.524,1698.2,1697.4,8.89121255]
["bitfinex","ETHUSD",1745336101912,10.524,1698.2,1697.6,8.89059996]
["bitfinex","ETHUSD",1745336102111,10.524,1698.2,1697.7,3.0]
["bitfinex","ETHUSD",1745336102554,10.524,1698.2,1697.7,0.43254713]
["bitfinex","ETHUSD",1745336102845,10.524,1698.2,1697.7,3.0]
["bitfinex","ETHUSD",1745336103546,19.437,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745336103718,10.524,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745336103919,16.41045322,1698.9,1698.3,3.0]
["bitfinex","ETHUSD",1745336104120,0.30672094,1698.8,1698.3,3.52508166]
["bitfinex","ETHUSD",1745336104336,0.30672094,1698.8,1697.6,0.55]
["bitfinex","ETHUSD",1745336104536,5.88789448,1698.4,1697.7,9.95677883]
["bitfinex","ETHUSD",1745336104723,5.88839704,1698.3,1697.7,10.95245671]
["bitfinex","ETHUSD",1745336104926,5.8887604,1698.2,1697.7,6.95677883]
["bitfinex","ETHUSD",1745336105135,5.88760344,1698.5,1697.7,13.36413221]
["bitfinex","ETHUSD",1745336105136,10.521,1698.3,1697.7,13.36413221]
["bitfinex","ETHUSD",1745336105323,10.521,1698.3,1697.8,5.88992209]
["bitfinex","ETHUSD",1745336105524,10.521,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745336105746,6.19345743,1698.8,1698.1,3.0]
["bitfinex","ETHUSD",1745336105951,6.19345743,1698.8,1698.1,4.59048709]
["bitfinex","ETHUSD",1745336106160,0.30672094,1698.8,1698.3,3.0]
["bitfinex","ETHUSD",1745336106350,0.30672094,1698.8,1698.1,4.59048709]
["bitfinex","ETHUSD",1745336106550,0.30672094,1698.8,1698.4,8.88774779]
["bitfinex","ETHUSD",1745336106756,0.30672094,1698.8,1698.4,3.0]
["bitfinex","ETHUSD",1745336106967,0.30672094,1698.8,1698.7,3.0]
["bitfinex","ETHUSD",1745336107373,10.517,1699.4,1698.7,8.88685465]
["bitfinex","ETHUSD",1745336107580,10.517,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745336108135,5.88304506,1699.8,1699.2,0.05884051]
["bitfinex","ETHUSD",1745336108363,29.942,1699.9,1699.1,3.0]
["bitfinex","ETHUSD",1745336108561,29.942,1699.9,1698.5,0.3]
["bitfinex","ETHUSD",1745336108562,3.7544,1699.8,1698.5,0.3]
["bitfinex","ETHUSD",1745336108778,11.77014888,1699.3,1698.5,13.14410229]
["bitfinex","ETHUSD",1745336108939,5.88483512,1699.3,1698.5,7.70527999]
["bitfinex","ETHUSD",1745336109138,10.517,1699.4,1698.6,3.0]
["bitfinex","ETHUSD",1745336109341,5.88498897,1699.3,1698.6,3.0]
["bitfinex","ETHUSD",1745336109552,5.88498897,1699.3,1698.7,0.05885416]
["bitfinex","ETHUSD",1745336109972,5.88478586,1699.3,1698.8,6.95677883]
["bitfinex","ETHUSD",1745336110178,16.40165373,1699.4,1698.8,6.95677883]
["bitfinex","ETHUSD",1745336110685,10.517,1699.4,1698.9,3.0]
["bitfinex","ETHUSD",1745336111970,10.517,1699.4,1698.9,8.88592394]
["bitfinex","ETHUSD",1745336112179,5.88397502,1699.6,1699.0,0.88859239]
["bitfinex","ETHUSD",1745336112475,5.88339118,1699.7,1698.6,8.61605762]
["bitfinex","ETHUSD",1745336112679,5.88504662,1699.3,1698.7,3.0]
["bitfinex","ETHUSD",1745336112982,5.88456692,1699.4,1698.7,3.0]
["bitfinex","ETHUSD",1745336113278,5.88563255,1699.1,1698.6,6.95677883]
["bitfinex","ETHUSD",1745336113487,10.227,1699.3,1698.6,5.88703398]
["bitfinex","ETHUSD",1745336113648,16.11196448,1699.3,1698.5,3.74850116]
["bitfinex","ETHUSD",1745336113839,5.88513055,1699.2,1698.5,3.74850116]
["bitfinex","ETHUSD",1745336114042,16.11196448,1699.3,1698.5,9.63599243]
["bitfinex","ETHUSD",1745336114484,10.227,1699.3,1698.5,9.63585572]
["bitfinex","ETHUSD",1745336114690,10.227,1699.3,1698.6,5.88687363]
["bitfinex","ETHUSD",1745336114995,10.227,1699.3,1698.8,8.88637345]
["bitfinex","ETHUSD",1745336115145,10.227,1699.3,1698.8,14.77267778]
["bitfinex","ETHUSD",1745336115344,10.227,1699.3,1699.1,3.0]
["bitfinex","ETHUSD",1745336115548,5.88570721,1699.1,1698.6,0.96353748]
["bitfinex","ETHUSD",1745336115847,5.88621527,1698.9,1698.7,21.883345]
["bitfinex","ETHUSD",1745336116042,0.8133,1699.2,1697.7,0.5171772]
["bitfinex","ETHUSD",1745336116277,5.88631533,1698.9,1698.3,6.95677883]
["bitfinex","ETHUSD",1745336116475,5.88561379,1699.1,1698.4,5.94661102]
["bitfinex","ETHUSD",1745336116671,5.88561379,1699.1,1698.5,3.5946611]
["bitfinex","ETHUSD",1745336116912,10.227,1699.3,1698.7,3.0]
["bitfinex","ETHUSD",1745336117361,16.11178697,1699.3,1698.7,3.0]
["bitfinex","ETHUSD",1745336117550,10.227,1699.3,1698.7,8.88673204]
["bitfinex","ETHUSD",1745336117752,10.227,1699.3,1698.7,8.88683508]
["bitfinex","ETHUSD",1745336117978,10.227,1699.3,1698.8,0.88868351]
["bitfinex","ETHUSD",1745336118183,10.227,1699.3,1698.8,1.33652168]
["bitfinex","ETHUSD",1745336118381,10.227,1699.3,1698.8,0.44783817]
["bitfinex","ETHUSD",1745336118585,5.88526858,1699.2,1698.7,3.0]
["bitfinex","ETHUSD",1745336118791,16.11192722,1699.3,1698.7,3.0]
["bitfinex","ETHUSD",1745336119086,10.227,1699.3,1698.7,3.0]
["bitfinex","ETHUSD",1745336119258,5.88513015,1699.2,1698.7,3.0]
["bitfinex","ETHUSD",1745336119458,10.227,1699.3,1698.7,3.99567788]
["bitfinex","ETHUSD",1745336119664,10.227,1699.3,1698.9,3.0]
["bitfinex","ETHUSD",1745336119855,10.227,1699.3,1698.8,3.0]
["bitfinex","ETHUSD",1745336120055,10.227,1699.3,1698.8,3.44823491]
["bitfinex","ETHUSD",1745336120381,10.227,1699.3,1698.8,0.44823491]
["bitfinex","ETHUSD",1745336120587,10.227,1699.3,1698.8,0.44439128]
["bitfinex","ETHUSD",1745336121349,10.227,1699.3,1698.7,4.58447788]
["bitfinex","ETHUSD",1745336121350,5.88546877,1699.1,1698.7,0.43580353]
["bitfinex","ETHUSD",1745336121559,0.7548,1699.6,1698.3,5.88805764]
["bitfinex","ETHUSD",1745336121764,5.88593427,1699.0,1698.4,3.0]
["bitfinex","ETHUSD",1745336121975,5.886605,1698.8,1698.3,0.5888]
["bitfinex","ETHUSD",1745336122182,5.88634438,1698.9,1698.3,1.34335788]
["bitfinex","ETHUSD",1745336122651,5.88588121,1699.0,1698.3,1.34335788]
["bitfinex","ETHUSD",1745336122848,5.8862069,1698.9,1698.3,4.34335788]
["bitfinex","ETHUSD",1745336123101,5.88650812,1698.8,1698.1,0.5888]
["bitfinex","ETHUSD",1745336123254,5.8872436,1698.6,1697.6,6.95677883]
["bitfinex","ETHUSD",1745336123449,5.8872436,1698.6,1697.0,9.927]
["bitfinex","ETHUSD",1745336123450,0.7548,1698.2,1697.2,6.95677883]
["bitfinex","ETHUSD",1745336123688,5.88905747,1698.1,1697.3,0.69567788]
["bitfinex","ETHUSD",1745336123866,16.57057628,1698.2,1697.4,5.89124347]
["bitfinex","ETHUSD",1745336124066,16.57054882,1698.2,1697.4,0.5888]
["bitfinex","ETHUSD",1745336124416,16.57054882,1698.2,1697.4,9.48014395]
["bitfinex","ETHUSD",1745336124578,9.927,1698.2,1697.6,8.8905038]
["bitfinex","ETHUSD",1745336124764,9.927,1698.2,1697.9,3.0]
["bitfinex","ETHUSD",1745336124964,5.88737347,1698.6,1697.9,3.0]
["bitfinex","ETHUSD",1745336125168,15.81616126,1698.7,1697.9,8.88944263]
["bitfinex","ETHUSD",1745336125387,5.88773178,1698.5,1697.9,3.0]
["bitfinex","ETHUSD",1745336125560,5.88742548,1698.6,1697.9,3.0]
["bitfinex","ETHUSD",1745336125765,5.88757187,1698.5,1698.0,0.3]
["bitfinex","ETHUSD",1745336126156,5.88741839,1698.6,1698.0,0.3]
["bitfinex","ETHUSD",1745336126380,15.81608093,1698.7,1698.0,0.3]
["bitfinex","ETHUSD",1745336126694,5.88736935,1698.6,1698.0,0.3]
["bitfinex","ETHUSD",1745336126885,9.929,1698.7,1697.7,0.88905038]
["bitfinex","ETHUSD",1745336127189,5.88806759,1698.4,1697.8,3.0]
["bitfinex","ETHUSD",1745336127488,5.88770017,1698.5,1697.8,3.0]
["bitfinex","ETHUSD",1745336127901,5.88770017,1698.5,1697.7,3.0]
["bitfinex","ETHUSD",1745336127902,5.88794791,1698.4,1697.7,3.0]
["bitfinex","ETHUSD",1745336128051,5.88794791,1698.4,1697.5,12.84762509]
["bitfinex","ETHUSD",1745336128052,5.88721862,1698.6,1697.5,6.95677883]
["bitfinex","ETHUSD",1745336128252,5.88952464,1698.0,1697.5,6.95677883]
["bitfinex","ETHUSD",1745336128462,5.88952464,1698.0,1697.4,0.44494328]
["bitfinex","ETHUSD",1745336128463,15.8183188,1698.0,1697.4,0.44494328]
["bitfinex","ETHUSD",1745336128690,15.8183188,1698.0,1697.0,6.95677883]
["bitfinex","ETHUSD",1745336128691,5.88978031,1697.9,1697.2,0.50347532]
["bitfinex","ETHUSD",1745336128867,9.929,1698.0,1697.0,6.95677883]
["bitfinex","ETHUSD",1745336129084,11.78051288,1697.8,1697.0,13.29240302]
["bitfinex","ETHUSD",1745336129285,5.89022233,1697.8,1697.1,1.3292403]
["bitfinex","ETHUSD",1745336129511,5.88962836,1697.9,1697.1,1.83851036]
["bitfinex","ETHUSD",1745336129663,15.81851059,1698.0,1697.1,1.83851036]
["bitfinex","ETHUSD",1745336129864,9.929,1698.0,1697.2,5.8919246]
["bitfinex","ETHUSD",1745336130072,15.81829806,1698.0,1697.1,4.83851036]
["bitfinex","ETHUSD",1745336130277,7.47165572,1697.9,1697.1,4.83851036]
["bitfinex","ETHUSD",1745336130496,9.929,1698.0,1697.1,10.73071672]
["bitfinex","ETHUSD",1745336130706,15.81850178,1698.0,1697.1,10.73064611]
["bitfinex","ETHUSD",1745336130867,5.88966658,1697.9,1697.1,10.73073142]
["bitfinex","ETHUSD",1745336131267,9.929,1698.0,1697.4,3.0]
["bitfinex","ETHUSD",1745336131462,9.929,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1745336131662,9.929,1698.0,1697.7,3.05889188]
["bitfinex","ETHUSD",1745336131863,9.929,1698.0,1697.7,0.37123782]
["bitfinex","ETHUSD",1745336132105,9.929,1698.0,1697.7,0.3712361]
["bitfinex","ETHUSD",1745336132264,6.08,1698.4,1697.8,3.0]
["bitfinex","ETHUSD",1745336132465,10.7329,1698.5,1697.7,0.31234594]
["bitfinex","ETHUSD",1745336132702,17.69388243,1698.5,1697.9,0.30153306]
["bitfinex","ETHUSD",1745336132998,17.69392359,1698.5,1697.6,5.89039946]
["bitfinex","ETHUSD",1745336133203,5.88791319,1698.4,1697.7,3.0]
["bitfinex","ETHUSD",1745336133367,5.88791319,1698.4,1697.7,3.30131491]
["bitfinex","ETHUSD",1745336133767,16.62063359,1698.5,1697.7,3.30131491]
["bitfinex","ETHUSD",1745336133768,16.62045378,1698.5,1697.8,3.0]
["bitfinex","ETHUSD",1745336134186,16.62045378,1698.5,1697.9,0.30232946]
["bitfinex","ETHUSD",1745336134373,10.7329,1698.5,1697.9,0.63256241]
["bitfinex","ETHUSD",1745336134579,16.62053072,1698.5,1697.9,0.63256241]
["bitfinex","ETHUSD",1745336135179,16.62057479,1698.5,1697.9,0.30232946]
["bitfinex","ETHUSD",1745336135378,5.88855075,1698.3,1697.9,0.30232946]
["bitfinex","ETHUSD",1745336135581,5.88822524,1698.4,1697.7,3.44309119]
["bitfinex","ETHUSD",1745336135763,5.88822524,1698.4,1696.9,25.30783863]
["bitfinex","ETHUSD",1745336135764,5.89136695,1697.4,1696.6,5.89403035]
["bitfinex","ETHUSD",1745336135970,9.931,1697.5,1696.7,0.58940304]
["bitfinex","ETHUSD",1745336136170,5.89286212,1697.0,1696.7,0.66558618]
["bitfinex","ETHUSD",1745336136471,5.89286212,1697.0,1696.8,0.20922286]
["bitfinex","ETHUSD",1745336136472,5.89293705,1697.0,1696.8,0.20922286]
["bitfinex","ETHUSD",1745336136703,6.6941954,1697.2,1696.8,0.20922286]
["bitfinex","ETHUSD",1745336136871,5.89244477,1697.1,1696.4,5.89468603]
["bitfinex","ETHUSD",1745336137273,12.58654321,1697.2,1696.4,12.85146486]
["bitfinex","ETHUSD",1745336137468,15.82204164,1697.5,1696.5,4.55471673]
["bitfinex","ETHUSD",1745336137469,10.7329,1697.5,1696.5,4.55471673]
["bitfinex","ETHUSD",1745336137708,16.62412861,1697.5,1696.7,15.85035619]
["bitfinex","ETHUSD",1745336138009,5.89180274,1697.3,1696.8,0.20867847]
["bitfinex","ETHUSD",1745336138218,5.89140563,1697.4,1696.8,0.20867847]
["bitfinex","ETHUSD",1745336139266,5.89140563,1697.4,1696.8,3.20867847]
["bitfinex","ETHUSD",1745336139605,5.89154904,1697.4,1696.8,0.20867847]
["bitfinex","ETHUSD",1745336139805,5.89294305,1697.0,1696.8,0.20867847]
["bitfinex","ETHUSD",1745336139967,15.82609918,1696.9,1696.8,0.20867847]
["bitfinex","ETHUSD",1745336140371,9.933,1696.9,1696.7,0.44340492]
["bitfinex","ETHUSD",1745336140568,9.933,1696.9,1696.8,0.20938307]
["bitfinex","ETHUSD",1745336140799,9.933,1696.9,1696.4,3.0]
["bitfinex","ETHUSD",1745336141007,9.933,1696.9,1696.5,0.20906215]
["bitfinex","ETHUSD",1745336141466,15.82628808,1696.9,1696.5,0.20906215]
["bitfinex","ETHUSD",1745336141671,9.933,1696.9,1696.6,0.05893483]
["bitfinex","ETHUSD",1745336141912,6.66281696,1697.3,1696.6,8.8940277]
["bitfinex","ETHUSD",1745336142210,6.66281696,1697.3,1696.7,0.20768003]
["bitfinex","ETHUSD",1745336142584,0.7711,1697.3,1696.7,0.20768003]
["bitfinex","ETHUSD",1745336142785,0.7711,1697.3,1696.7,3.20768003]
["bitfinex","ETHUSD",1745336142986,6.66282402,1697.3,1696.7,3.20768003]
["bitfinex","ETHUSD",1745336143426,6.66282402,1697.3,1696.7,0.20768003]
["bitfinex","ETHUSD",1745336143926,0.7711,1697.3,1696.7,0.20768003]
["bitfinex","ETHUSD",1745336144126,0.7711,1697.3,1696.7,1.11785101]
["bitfinex","ETHUSD",1745336144292,11.97084596,1697.6,1697.2,3.0]
["bitfinex","ETHUSD",1745336144489,29.35,1697.8,1697.2,3.0]
["bitfinex","ETHUSD",1745336144688,35.24003545,1697.8,1697.3,0.20603865]
["bitfinex","ETHUSD",1745336144931,29.35,1697.8,1697.3,0.20603865]
["bitfinex","ETHUSD",1745336145127,35.24008167,1697.8,1697.3,0.20603865]
["bitfinex","ETHUSD",1745336145336,29.35,1697.8,1697.3,0.52664251]
["bitfinex","ETHUSD",1745336145828,5.89079898,1697.6,1697.3,0.20603865]
["bitfinex","ETHUSD",1745336145993,5.89049218,1697.7,1697.3,0.20603865]
["bitfinex","ETHUSD",1745336145994,5.89051715,1697.7,1697.3,0.20603865]
["bitfinex","ETHUSD",1745336146192,35.24017792,1697.8,1697.3,0.20603865]
["bitfinex","ETHUSD",1745336146392,29.35,1697.8,1697.3,0.20603865]
["bitfinex","ETHUSD",1745336147399,35.24017695,1697.8,1697.3,0.20603865]
["bitfinex","ETHUSD",1745336147606,5.89049194,1697.7,1697.3,0.20603865]
["bitfinex","ETHUSD",1745336148124,39.35317965,1697.8,1697.3,0.20603865]
["bitfinex","ETHUSD",1745336148506,35.24018322,1697.8,1697.4,0.05890417]
["bitfinex","ETHUSD",1745336148706,41.13050022,1697.8,1697.3,0.20603865]
["bitfinex","ETHUSD",1745336148933,5.8903755,1697.7,1697.5,0.20465735]
["bitfinex","ETHUSD",1745336149128,5.8903755,1697.7,1696.9,5.89289204]
["bitfinex","ETHUSD",1745336149129,5.8910162,1697.5,1697.4,0.20610993]
["bitfinex","ETHUSD",1745336149330,11.78176095,1697.6,1696.8,6.95677883]
["bitfinex","ETHUSD",1745336149507,5.89171036,1697.3,1696.8,8.33283422]
["bitfinex","ETHUSD",1745336149703,5.89182333,1697.3,1696.7,0.91017098]
["bitfinex","ETHUSD",1745336150023,6.66232605,1697.5,1696.8,3.0]
["bitfinex","ETHUSD",1745336150223,5.89138356,1697.4,1696.8,3.43546622]
["bitfinex","ETHUSD",1745336150751,30.1211,1697.8,1697.1,3.0]
["bitfinex","ETHUSD",1745336151047,36.01132996,1697.8,1697.1,3.0]
["bitfinex","ETHUSD",1745336151234,5.89034211,1697.7,1697.1,3.0]
["bitfinex","ETHUSD",1745336151542,29.35,1697.8,1697.4,3.0]
["bitfinex","ETHUSD",1745336151746,9.935,1697.8,1697.5,5.94974196]
["bitfinex","ETHUSD",1745336151919,9.787,1698.3,1697.5,3.0]
["bitfinex","ETHUSD",1745336152122,5.8891976,1698.1,1697.5,3.0]
["bitfinex","ETHUSD",1745336152327,5.89020321,1697.8,1697.1,7.84602503]
["bitfinex","ETHUSD",1745336152645,5.89093025,1697.6,1696.8,12.85002656]
["bitfinex","ETHUSD",1745336152945,5.89093025,1697.6,1697.0,3.0]
["bitfinex","ETHUSD",1745336153450,15.67748193,1697.7,1697.0,3.0]
["bitfinex","ETHUSD",1745336153615,5.89083719,1697.6,1697.0,3.0]
["bitfinex","ETHUSD",1745336154010,15.67748364,1697.7,1696.9,3.0]
["bitfinex","ETHUSD",1745336154248,5.89181537,1697.3,1696.8,7.39908437]
["bitfinex","ETHUSD",1745336154460,5.89158837,1697.4,1696.8,7.39908437]
["bitfinex","ETHUSD",1745336154641,6.66227881,1697.5,1696.8,0.44230554]
["bitfinex","ETHUSD",1745336154951,5.89265217,1697.1,1696.3,5.89503078]
["bitfinex","ETHUSD",1745336155258,15.68086707,1697.0,1696.3,3.0]
["bitfinex","ETHUSD",1745336155462,15.68086707,1697.0,1696.4,0.05892937]
["bitfinex","ETHUSD",1745336155617,5.89370945,1696.8,1696.2,7.48220729]
["bitfinex","ETHUSD",1745336155937,10.5591,1697.0,1695.6,6.95677883]
["bitfinex","ETHUSD",1745336155938,5.89414122,1696.6,1695.6,6.95677883]
["bitfinex","ETHUSD",1745336156139,5.89414122,1696.6,1695.8,5.8967673]
["bitfinex","ETHUSD",1745336156140,5.89436946,1696.6,1695.8,5.8967673]
["bitfinex","ETHUSD",1745336156350,5.89469371,1696.5,1695.9,0.58967673]
["bitfinex","ETHUSD",1745336156549,9.788,1696.4,1695.8,0.47432203]
["bitfinex","ETHUSD",1745336156850,9.788,1696.4,1696.0,5.95514575]
["bitfinex","ETHUSD",1745336157021,9.788,1696.4,1696.0,0.05894791]
["bitfinex","ETHUSD",1745336157210,9.788,1696.4,1696.0,3.0]
["bitfinex","ETHUSD",1745336157647,9.788,1696.4,1695.9,3.0]
["bitfinex","ETHUSD",1745336157825,9.788,1696.4,1695.9,3.98115551]
["bitfinex","ETHUSD",1745336158416,6.08,1696.6,1696.1,3.0]
["bitfinex","ETHUSD",1745336158610,6.08,1696.6,1696.2,0.0589458]
["bitfinex","ETHUSD",1745336158816,6.08,1696.6,1696.1,3.0]
["bitfinex","ETHUSD",1745336159244,11.97416639,1696.6,1696.1,3.0]
["bitfinex","ETHUSD",1745336159448,16.68250064,1696.6,1696.1,3.0]
["bitfinex","ETHUSD",1745336159955,10.78821823,1696.6,1695.8,0.91978171]
["bitfinex","ETHUSD",1745336160254,5.89642941,1696.0,1695.4,6.95677883]
["bitfinex","ETHUSD",1745336160462,6.08,1695.9,1695.4,6.95677883]
["bitfinex","ETHUSD",1745336160646,6.08,1695.9,1695.4,0.45135454]
["bitfinex","ETHUSD",1745336160842,5.89717433,1695.8,1695.1,6.95677883]
["bitfinex","ETHUSD",1745336161045,5.89739556,1695.7,1695.1,6.95677883]
["bitfinex","ETHUSD",1745336161248,5.89762891,1695.6,1695.2,0.05897333]
["bitfinex","ETHUSD",1745336161451,6.08,1695.5,1695.2,0.2305865]
["bitfinex","ETHUSD",1745336161638,6.08,1695.5,1695.2,0.44212701]
["bitfinex","ETHUSD",1745336162022,19.431,1695.8,1695.3,5.95752859]
["bitfinex","ETHUSD",1745336162171,19.431,1695.8,1695.3,3.0]
["bitfinex","ETHUSD",1745336162459,5.8974058,1695.7,1695.4,0.24686286]
["bitfinex","ETHUSD",1745336162666,5.8974058,1695.7,1695.1,3.0]
["bitfinex","ETHUSD",1745336162866,25.32801356,1695.8,1695.1,3.0]
["bitfinex","ETHUSD",1745336162867,31.22524867,1695.8,1695.5,0.24776662]
["bitfinex","ETHUSD",1745336163053,19.431,1695.8,1695.4,3.0]
["bitfinex","ETHUSD",1745336163255,19.431,1695.8,1695.5,0.24776662]
["bitfinex","ETHUSD",1745336163460,19.431,1695.8,1695.5,0.68958457]
["bitfinex","ETHUSD",1745336163632,19.431,1695.8,1695.5,0.24776662]
["bitfinex","ETHUSD",1745336163966,19.431,1695.8,1695.3,3.0]
["bitfinex","ETHUSD",1745336164136,19.431,1695.8,1695.6,0.24658843]
["bitfinex","ETHUSD",1745336164328,19.431,1695.8,1695.3,3.88987922]
["bitfinex","ETHUSD",1745336164329,19.431,1695.8,1695.3,0.88987922]
["bitfinex","ETHUSD",1745336164532,19.431,1695.8,1695.7,0.24600521]
["bitfinex","ETHUSD",1745336164729,19.431,1695.8,1695.3,3.0]
["bitfinex","ETHUSD",1745336164930,19.431,1695.8,1695.7,0.24600521]
["bitfinex","ETHUSD",1745336165430,19.431,1695.8,1695.3,3.0]
["bitfinex","ETHUSD",1745336165629,19.431,1695.8,1695.4,0.24775508]
["bitfinex","ETHUSD",1745336166165,25.32805376,1695.8,1695.2,0.46173248]
["bitfinex","ETHUSD",1745336166372,5.89742534,1695.7,1695.5,0.22767099]
["bitfinex","ETHUSD",1745336166542,5.89729123,1695.7,1695.0,12.85636826]
["bitfinex","ETHUSD",1745336166742,25.32807417,1695.8,1695.6,0.2270877]
["bitfinex","ETHUSD",1745336166945,5.90073504,1694.8,1694.3,1.3752531]
["bitfinex","ETHUSD",1745336167264,5.90073504,1694.8,1694.1,0.005]
["bitfinex","ETHUSD",1745336167265,5.90192122,1694.4,1694.1,0.005]
["bitfinex","ETHUSD",1745336167468,5.90214247,1694.3,1694.1,0.005]
["bitfinex","ETHUSD",1745336167655,1.18009685,1694.8,1694.2,0.55698194]
["bitfinex","ETHUSD",1745336167857,1.18009685,1694.8,1694.2,0.1090032]
["bitfinex","ETHUSD",1745336167858,5.90145649,1694.5,1694.2,0.1090032]
["bitfinex","ETHUSD",1745336168061,5.90188721,1694.4,1694.2,0.1090032]
["bitfinex","ETHUSD",1745336168269,5.90162468,1694.5,1694.2,0.1090032]
["bitfinex","ETHUSD",1745336168450,5.90153678,1694.5,1694.2,0.1090032]
["bitfinex","ETHUSD",1745336168847,5.90214247,1694.3,1694.2,0.1090032]
["bitfinex","ETHUSD",1745336169155,5.90249085,1694.2,1694.1,0.005]
["bitfinex","ETHUSD",1745336169558,15.69721045,1694.3,1694.1,0.005]
["bitfinex","ETHUSD",1745336169786,5.90249085,1694.2,1694.1,0.005]
["bitfinex","ETHUSD",1745336169950,8.06246098,1694.2,1694.1,0.005]
["bitfinex","ETHUSD",1745336170150,8.82876098,1694.2,1694.1,0.005]
["bitfinex","ETHUSD",1745336170386,0.7663,1694.2,1694.1,0.005]
["bitfinex","ETHUSD",1745336170553,5.90249085,1694.2,1694.1,0.005]
["bitfinex","ETHUSD",1745336170755,15.69736387,1694.3,1694.1,0.005]
["bitfinex","ETHUSD",1745336170961,5.90249085,1694.2,1694.1,0.005]
["bitfinex","ETHUSD",1745336171471,6.68129085,1694.2,1694.1,0.005]
["bitfinex","ETHUSD",1745336171782,5.90368618,1693.9,1693.2,0.005]
["bitfinex","ETHUSD",1745336172080,5.9033452,1694.0,1693.9,0.00842548]
["bitfinex","ETHUSD",1745336172381,3.01666547,1694.2,1693.9,0.00842548]
["bitfinex","ETHUSD",1745336172582,0.7788,1694.2,1693.9,0.00842548]
["bitfinex","ETHUSD",1745336172780,5.90310386,1694.1,1694.0,0.23408016]
["bitfinex","ETHUSD",1745336173182,5.90310386,1694.1,1693.9,0.00842548]
["bitfinex","ETHUSD",1745336173183,5.90318772,1694.0,1693.9,0.00842548]
["bitfinex","ETHUSD",1745336173554,6.45318772,1694.0,1693.9,0.24308986]
["bitfinex","ETHUSD",1745336173750,20.7808,1694.0,1693.3,0.43196865]
["bitfinex","ETHUSD",1745336174057,20.7808,1694.0,1693.4,0.05905263]
["bitfinex","ETHUSD",1745336174058,20.2308,1694.0,1693.4,0.05905263]
["bitfinex","ETHUSD",1745336174280,26.13411314,1694.0,1693.5,0.2488879]
["bitfinex","ETHUSD",1745336174491,5.90439538,1693.7,1693.5,0.2488879]
["bitfinex","ETHUSD",1745336174792,15.7066523,1693.6,1693.2,0.47915256]
["bitfinex","ETHUSD",1745336174989,10.5808,1693.6,1693.2,0.005]
["bitfinex","ETHUSD",1745336175168,5.90555029,1693.4,1693.3,0.23011687]
["bitfinex","ETHUSD",1745336175486,5.90562806,1693.3,1693.2,0.005]
["bitfinex","ETHUSD",1745336175991,0.7788,1693.3,1692.5,0.4023533]
["bitfinex","ETHUSD",1745336176367,35.16915117,1693.2,1692.6,0.05907811]
["bitfinex","ETHUSD",1745336176569,35.16915117,1693.2,1692.6,0.21768846]
["bitfinex","ETHUSD",1745336176570,5.9067927,1693.0,1692.6,0.21768846]
["bitfinex","ETHUSD",1745336176793,32.85779512,1693.2,1692.6,0.21768846]
["bitfinex","ETHUSD",1745336176794,38.76395903,1693.2,1692.6,0.21768846]
["bitfinex","ETHUSD",1745336177044,38.76395903,1693.2,1692.5,0.05346961]
["bitfinex","ETHUSD",1745336177045,5.90656341,1693.1,1692.5,0.05346961]
["bitfinex","ETHUSD",1745336177176,5.90651453,1693.1,1692.7,0.19863404]
["bitfinex","ETHUSD",1745336177379,5.907292,1692.9,1692.6,0.19976555]
["bitfinex","ETHUSD",1745336177583,0.7788,1693.0,1692.8,0.18355911]
["bitfinex","ETHUSD",1745336177584,12.59257456,1693.0,1692.8,0.18355911]
["bitfinex","ETHUSD",1745336177906,5.9071415,1692.9,1692.5,0.05346961]
["bitfinex","ETHUSD",1745336178308,5.90772139,1692.7,1692.6,0.18319907]
["bitfinex","ETHUSD",1745336178656,7.16646274,1692.9,1692.6,0.18319907]
["bitfinex","ETHUSD",1745336178953,5.90750007,1692.8,1692.6,0.18319907]
["bitfinex","ETHUSD",1745336179186,9.808,1692.7,1692.6,0.18319907]
["bitfinex","ETHUSD",1745336179383,9.808,1692.9,1692.6,3.80361502]
["bitfinex","ETHUSD",1745336179572,9.808,1692.9,1692.6,0.18319907]
["bitfinex","ETHUSD",1745336180364,9.808,1692.9,1692.7,0.05907682]
["bitfinex","ETHUSD",1745336180568,9.808,1692.8,1692.7,3.0]
["bitfinex","ETHUSD",1745336180821,9.808,1692.8,1692.5,0.05346961]
["bitfinex","ETHUSD",1745336181026,8.8818,1692.8,1692.6,3.0]
["bitfinex","ETHUSD",1745336181192,8.8818,1692.8,1692.5,3.05346961]
["bitfinex","ETHUSD",1745336181519,8.8818,1692.8,1692.5,0.05346961]
["bitfinex","ETHUSD",1745336181921,19.464,1693.2,1692.5,0.05346961]
["bitfinex","ETHUSD",1745336182121,9.794,1692.7,1692.5,8.96178034]
["bitfinex","ETHUSD",1745336182420,5.90644807,1693.1,1692.5,3.99438773]
["bitfinex","ETHUSD",1745336182628,9.796,1693.0,1692.5,3.99438773]
["bitfinex","ETHUSD",1745336182918,25.37017643,1693.2,1692.5,3.99438773]
["bitfinex","ETHUSD",1745336183121,9.796,1693.1,1692.5,9.90264872]
["bitfinex","ETHUSD",1745336183323,9.796,1693.1,1692.5,0.05346961]
["bitfinex","ETHUSD",1745336183509,5.90807042,1692.6,1692.5,0.05346961]
["bitfinex","ETHUSD",1745336183710,9.796,1692.6,1692.5,0.05346961]
["bitfinex","ETHUSD",1745336184830,9.796,1692.6,1692.5,0.22107093]
["bitfinex","ETHUSD",1745336184993,15.70407042,1692.6,1692.5,0.05346961]
["bitfinex","ETHUSD",1745336185322,10.5748,1692.6,1692.5,0.05346961]
["bitfinex","ETHUSD",1745336185512,9.796,1692.6,1692.5,0.05346961]
["bitfinex","ETHUSD",1745336185889,6.68634706,1692.8,1692.5,0.05346961]
["bitfinex","ETHUSD",1745336185890,0.7788,1692.8,1692.5,0.22320908]
["bitfinex","ETHUSD",1745336186092,9.798,1692.7,1692.5,0.05346961]
["bitfinex","ETHUSD",1745336186306,9.798,1692.7,1692.6,0.16915443]
["bitfinex","ETHUSD",1745336186687,18.05508765,1692.7,1692.6,0.16915443]
["bitfinex","ETHUSD",1745336186903,5.90807042,1692.6,1692.5,0.05346961]
["bitfinex","ETHUSD",1745336188088,5.90807042,1692.6,1691.3,5.9125848]
["bitfinex","ETHUSD",1745336188089,0.7788,1692.2,1691.3,7.54557883]
["bitfinex","ETHUSD",1745336188298,0.7788,1692.2,1691.2,5.9128964]
["bitfinex","ETHUSD",1745336188299,29.275,1692.1,1691.2,6.95677883]
["bitfinex","ETHUSD",1745336188499,29.275,1692.1,1690.8,0.4023533]
["bitfinex","ETHUSD",1745336188500,29.275,1692.1,1691.4,0.17737802]
["bitfinex","ETHUSD",1745336188695,29.275,1692.1,1691.3,6.09044736]
["bitfinex","ETHUSD",1745336188696,8.83786862,1692.0,1691.3,6.09044736]
["bitfinex","ETHUSD",1745336188898,8.83786862,1692.0,1691.5,0.17798885]
["bitfinex","ETHUSD",1745336189235,8.83786862,1692.0,1691.4,0.17857468]
["bitfinex","ETHUSD",1745336189236,5.91087373,1691.8,1691.4,0.17857468]
["bitfinex","ETHUSD",1745336189442,5.91121357,1691.7,1691.6,0.17827714]
["bitfinex","ETHUSD",1745336189644,5.91156301,1691.6,1691.5,0.17962791]
["bitfinex","ETHUSD",1745336189831,1.18227766,1691.6,1690.8,0.85323053]
["bitfinex","ETHUSD",1745336190028,9.8,1691.5,1690.9,5.91401029]
["bitfinex","ETHUSD",1745336190338,9.8,1691.5,1691.3,3.0]
["bitfinex","ETHUSD",1745336190636,9.8,1691.5,1691.1,8.91325422]
["bitfinex","ETHUSD",1745336190794,9.8,1691.5,1691.4,0.18277916]
["bitfinex","ETHUSD",1745336191001,9.8,1691.5,1691.0,5.91342657]
["bitfinex","ETHUSD",1745336191201,9.8,1691.5,1691.4,0.18292049]
["bitfinex","ETHUSD",1745336191401,9.8,1691.5,1690.9,5.91395744]
["bitfinex","ETHUSD",1745336191610,9.8,1691.5,1691.0,7.01590643]
["bitfinex","ETHUSD",1745336191814,3.6797,1692.0,1691.5,3.0]
["bitfinex","ETHUSD",1745336191815,9.802,1692.0,1691.5,3.0]
["bitfinex","ETHUSD",1745336192073,9.802,1692.0,1691.4,3.0]
["bitfinex","ETHUSD",1745336192200,15.71227469,1692.0,1691.6,0.18240507]
["bitfinex","ETHUSD",1745336192402,5.91074742,1691.9,1691.5,0.1829909]
["bitfinex","ETHUSD",1745336192624,0.7522,1691.8,1691.7,0.18116312]
["bitfinex","ETHUSD",1745336192944,0.7522,1691.8,1691.1,3.0]
["bitfinex","ETHUSD",1745336192945,10.5542,1692.0,1691.2,9.95677883]
["bitfinex","ETHUSD",1745336193145,1.57056626,1692.7,1691.9,3.0]
["bitfinex","ETHUSD",1745336193350,9.802,1692.7,1692.1,3.0]
["bitfinex","ETHUSD",1745336193549,5.90881654,1692.4,1692.0,0.17749458]
["bitfinex","ETHUSD",1745336193715,5.90911776,1692.3,1692.2,0.17408662]
["bitfinex","ETHUSD",1745336194054,5.90946696,1692.2,1692.1,0.17707367]
["bitfinex","ETHUSD",1745336194218,1.18185847,1692.2,1691.1,5.91311279]
["bitfinex","ETHUSD",1745336194425,0.7522,1691.9,1691.2,5.91291155]
["bitfinex","ETHUSD",1745336194625,5.91016548,1692.0,1691.2,6.09745229]
["bitfinex","ETHUSD",1745336194825,15.71290201,1692.1,1691.2,0.18463877]
["bitfinex","ETHUSD",1745336195023,5.9105148,1691.9,1691.2,0.18463877]
["bitfinex","ETHUSD",1745336195207,5.91174024,1691.6,1691.2,0.18463877]
["bitfinex","ETHUSD",1745336195407,5.9105148,1691.9,1691.2,13.05420143]
["bitfinex","ETHUSD",1745336195408,5.91067933,1691.9,1691.2,13.05420143]
["bitfinex","ETHUSD",1745336195647,5.91071815,1691.9,1691.3,1.30542014]
["bitfinex","ETHUSD",1745336195949,5.91039422,1692.0,1691.3,4.49225951]
["bitfinex","ETHUSD",1745336196148,5.91121641,1691.7,1691.3,4.49225951]
["bitfinex","ETHUSD",1745336196451,26.14394896,1691.9,1691.3,0.18683937]
["bitfinex","ETHUSD",1745336196648,5.91138492,1691.7,1691.3,0.18683937]
["bitfinex","ETHUSD",1745336196819,5.91104743,1691.8,1691.1,0.44346748]
["bitfinex","ETHUSD",1745336197025,5.9114186,1691.7,1691.4,0.19284341]
["bitfinex","ETHUSD",1745336197344,5.91065115,1691.9,1691.2,6.95677883]
["bitfinex","ETHUSD",1745336197648,5.91065617,1691.9,1691.5,0.19225735]
["bitfinex","ETHUSD",1745336197825,5.91065617,1691.9,1691.2,3.0]
["bitfinex","ETHUSD",1745336197826,5.91101934,1691.8,1691.2,3.0]
["bitfinex","ETHUSD",1745336198010,5.91065617,1691.9,1691.6,0.19085858]
["bitfinex","ETHUSD",1745336198210,5.91035363,1692.0,1691.2,15.86970753]
["bitfinex","ETHUSD",1745336198513,5.91001475,1692.1,1691.7,0.19027267]
["bitfinex","ETHUSD",1745336198719,5.91001475,1692.1,1691.5,3.0]
["bitfinex","ETHUSD",1745336198920,5.91001475,1692.1,1691.8,0.18979623]
["bitfinex","ETHUSD",1745336199135,5.91001475,1692.1,1691.6,0.3]
["bitfinex","ETHUSD",1745336199316,11.80762612,1692.1,1691.9,0.18880402]
["bitfinex","ETHUSD",1745336199521,9.804,1692.3,1691.6,0.3]
["bitfinex","ETHUSD",1745336199722,15.713168,1692.3,1691.5,3.0]
["bitfinex","ETHUSD",1745336200055,15.71317727,1692.3,1691.3,8.91259975]
["bitfinex","ETHUSD",1745336200239,5.91029747,1692.0,1691.6,0.19019571]
["bitfinex","ETHUSD",1745336200559,5.91029747,1692.0,1691.7,0.18950039]
["bitfinex","ETHUSD",1745336200850,5.90988033,1692.1,1691.4,5.91210983]
["bitfinex","ETHUSD",1745336201016,5.90988033,1692.1,1691.8,0.18891455]
["bitfinex","ETHUSD",1745336201212,5.90957294,1692.2,1691.5,0.59121098]
["bitfinex","ETHUSD",1745336201213,5.90957294,1692.2,1691.6,3.0]
["bitfinex","ETHUSD",1745336201431,9.804,1692.3,1691.6,0.05910739]
["bitfinex","ETHUSD",1745336201617,5.91051927,1691.9,1691.7,0.18950039]
["bitfinex","ETHUSD",1745336201845,5.91036636,1692.0,1691.3,14.82494277]
["bitfinex","ETHUSD",1745336202157,5.91001804,1692.1,1691.4,1.48249428]
["bitfinex","ETHUSD",1745336202330,5.91017669,1692.0,1691.4,0.17292641]
["bitfinex","ETHUSD",1745336202536,11.82007603,1692.1,1691.4,0.17292641]
["bitfinex","ETHUSD",1745336202850,5.91029264,1692.0,1691.4,0.17292641]
["bitfinex","ETHUSD",1745336203019,5.91107534,1691.8,1691.4,0.17292641]
["bitfinex","ETHUSD",1745336203219,5.91054154,1691.9,1691.4,0.17292641]
["bitfinex","ETHUSD",1745336203415,5.91102756,1691.8,1691.3,3.0]
["bitfinex","ETHUSD",1745336203739,15.71748073,1691.7,1691.4,0.17292641]
["bitfinex","ETHUSD",1745336204051,5.91156301,1691.6,1690.9,0.47279121]
["bitfinex","ETHUSD",1745336204251,5.91279456,1691.3,1690.8,0.8377012]
["bitfinex","ETHUSD",1745336204456,5.91331086,1691.1,1691.0,0.16994577]
["bitfinex","ETHUSD",1745336204662,9.806,1691.1,1690.9,0.17053216]
["bitfinex","ETHUSD",1745336204955,9.806,1691.1,1691.0,0.17326794]
["bitfinex","ETHUSD",1745336205253,9.806,1691.1,1690.8,0.4023533]
["bitfinex","ETHUSD",1745336205454,9.806,1691.1,1691.0,0.17326794]
["bitfinex","ETHUSD",1745336205757,9.806,1691.1,1690.8,0.4023533]
["bitfinex","ETHUSD",1745336206057,5.91401029,1690.9,1690.8,0.4023533]
["bitfinex","ETHUSD",1745336206557,5.91401029,1690.9,1690.8,0.57851537]
["bitfinex","ETHUSD",1745336206753,15.71959371,1691.1,1690.8,0.57851537]
["bitfinex","ETHUSD",1745336207089,9.806,1691.1,1690.8,0.4023533]
["bitfinex","ETHUSD",1745336207238,9.806,1691.1,1690.8,0.80172717]
["bitfinex","ETHUSD",1745336207552,9.806,1691.1,1690.9,0.17557561]
["bitfinex","ETHUSD",1745336207858,9.806,1691.1,1690.9,3.17557561]
["bitfinex","ETHUSD",1745336208063,8.89574541,1691.1,1690.9,0.17557561]
["bitfinex","ETHUSD",1745336208354,9.807,1691.6,1691.1,16.3781675]
["bitfinex","ETHUSD",1745336208541,9.807,1691.6,1691.2,1.63781675]
["bitfinex","ETHUSD",1745336208736,9.807,1691.6,1691.2,0.17381664]
["bitfinex","ETHUSD",1745336208925,9.807,1691.6,1691.1,3.0]
["bitfinex","ETHUSD",1745336209126,9.807,1691.6,1691.3,0.17323046]
["bitfinex","ETHUSD",1745336209331,9.807,1691.6,1691.1,0.44163483]
["bitfinex","ETHUSD",1745336209529,9.807,1691.6,1691.4,0.17264434]
["bitfinex","ETHUSD",1745336209957,9.807,1691.6,1690.9,3.0]
["bitfinex","ETHUSD",1745336210254,15.71864496,1691.6,1691.5,0.1720583]
["bitfinex","ETHUSD",1745336210554,15.71864496,1691.6,1691.0,3.0]
["bitfinex","ETHUSD",1745336210861,9.807,1691.6,1691.0,5.91348255]
["bitfinex","ETHUSD",1745336211065,9.807,1691.6,1691.2,3.0]
["bitfinex","ETHUSD",1745336211361,9.807,1691.6,1691.3,9.08582025]
["bitfinex","ETHUSD",1745336211552,9.807,1691.6,1691.4,0.90858203]
["bitfinex","ETHUSD",1745336211748,9.807,1691.6,1691.4,0.17264434]
["bitfinex","ETHUSD",1745336211961,9.807,1691.6,1691.3,3.0]
["bitfinex","ETHUSD",1745336212165,9.807,1691.6,1691.5,0.1720583]
["bitfinex","ETHUSD",1745336212353,9.807,1691.6,1691.3,3.0]
["bitfinex","ETHUSD",1745336212550,0.30769963,1691.7,1691.5,0.1720583]
["bitfinex","ETHUSD",1745336212754,9.791,1692.1,1691.6,0.05911452]
["bitfinex","ETHUSD",1745336212931,15.70099349,1692.1,1691.6,0.17059703]
["bitfinex","ETHUSD",1745336213133,15.70099349,1692.1,1691.6,0.48765673]
["bitfinex","ETHUSD",1745336213967,9.791,1692.1,1691.6,0.48765673]
["bitfinex","ETHUSD",1745336214335,9.791,1692.1,1691.6,0.54676464]
["bitfinex","ETHUSD",1745336214660,9.791,1692.1,1691.7,8.91099559]
["bitfinex","ETHUSD",1745336214846,19.491,1692.4,1691.8,5.96988613]
["bitfinex","ETHUSD",1745336215166,25.70758708,1692.4,1691.9,0.59698861]
["bitfinex","ETHUSD",1745336215339,25.70758708,1692.4,1691.9,0.16665305]
["bitfinex","ETHUSD",1745336215680,9.29517769,1692.6,1692.3,3.0]
["bitfinex","ETHUSD",1745336215857,5.90712972,1692.9,1692.3,3.0]
["bitfinex","ETHUSD",1745336216060,5.90712972,1692.9,1692.4,0.16148943]
["bitfinex","ETHUSD",1745336216257,5.90757365,1692.8,1692.4,0.16148943]
["bitfinex","ETHUSD",1745336216576,9.79,1693.1,1692.6,5.90793761]
["bitfinex","ETHUSD",1745336216749,0.43730136,1694.7,1693.6,3.0]
["bitfinex","ETHUSD",1745336216939,9.79,1694.9,1693.9,3.0]
["bitfinex","ETHUSD",1745336216940,2.96784001,1694.8,1693.9,3.0]
["bitfinex","ETHUSD",1745336217273,0.30737915,1694.5,1694.2,3.0]
["bitfinex","ETHUSD",1745336217476,19.49,1695.2,1694.4,6.95677883]
["bitfinex","ETHUSD",1745336217646,9.79,1695.0,1694.4,6.95677883]
["bitfinex","ETHUSD",1745336217852,10.769,1695.0,1694.5,0.1551148]
["bitfinex","ETHUSD",1745336218155,15.69000354,1695.0,1694.5,0.1551148]
["bitfinex","ETHUSD",1745336218369,9.79,1695.0,1694.5,0.1551148]
["bitfinex","ETHUSD",1745336218574,15.68979295,1695.0,1694.5,0.1551148]
["bitfinex","ETHUSD",1745336218765,15.68992973,1695.0,1694.5,0.1551148]
["bitfinex","ETHUSD",1745336219102,17.84881057,1695.0,1694.5,0.1551148]
["bitfinex","ETHUSD",1745336219296,9.79,1695.0,1694.5,0.1551148]
["bitfinex","ETHUSD",1745336219499,9.79,1695.0,1694.5,3.1551148]
["bitfinex","ETHUSD",1745336220993,9.79,1695.0,1694.7,6.95677883]
["bitfinex","ETHUSD",1745336221357,9.79,1695.0,1694.8,0.11255569]
["bitfinex","ETHUSD",1745336221790,9.79,1695.0,1694.6,0.0590083]
["bitfinex","ETHUSD",1745336222004,9.79,1695.0,1694.9,0.11028038]
["bitfinex","ETHUSD",1745336222182,19.49,1695.2,1694.8,3.0]
["bitfinex","ETHUSD",1745336222387,19.49,1695.2,1695.0,6.95677883]
["bitfinex","ETHUSD",1745336222758,0.30721058,1695.7,1695.1,3.11052348]
["bitfinex","ETHUSD",1745336223009,9.781,1695.7,1695.4,12.85507289]
["bitfinex","ETHUSD",1745336223185,9.47378942,1695.7,1695.5,0.05897102]
["bitfinex","ETHUSD",1745336223360,0.30715364,1696.2,1695.5,4.29140439]
["bitfinex","ETHUSD",1745336223567,5.89700564,1695.8,1695.5,0.05896437]
["bitfinex","ETHUSD",1745336223767,29.253,1696.1,1695.5,0.05896437]
["bitfinex","ETHUSD",1745336223966,35.14904882,1696.1,1695.5,0.05896437]
["bitfinex","ETHUSD",1745336224217,29.253,1696.1,1695.5,0.05896437]
["bitfinex","ETHUSD",1745336224368,5.89651406,1696.0,1695.5,0.05897365]
["bitfinex","ETHUSD",1745336224569,5.89640585,1696.0,1695.5,1.19586194]
["bitfinex","ETHUSD",1745336224769,5.89640585,1696.0,1695.5,0.05897365]
["bitfinex","ETHUSD",1745336224770,5.89649858,1696.0,1695.5,0.05897365]
["bitfinex","ETHUSD",1745336225013,1.3227,1696.0,1694.6,0.3]
["bitfinex","ETHUSD",1745336225309,5.89893746,1695.3,1694.4,6.95677883]
["bitfinex","ETHUSD",1745336225611,9.778,1695.2,1694.4,6.95677883]
["bitfinex","ETHUSD",1745336225817,9.778,1695.2,1694.7,6.95677883]
["bitfinex","ETHUSD",1745336226168,9.778,1695.2,1694.8,0.1110775]
["bitfinex","ETHUSD",1745336226374,29.243,1695.3,1695.1,3.0]
["bitfinex","ETHUSD",1745336226597,29.243,1695.3,1695.1,3.0589871]
["bitfinex","ETHUSD",1745336226780,29.243,1695.3,1695.2,5.89900896]
["bitfinex","ETHUSD",1745336226986,9.778,1695.3,1695.2,0.45098194]
["bitfinex","ETHUSD",1745336227206,9.778,1695.3,1695.1,8.89909222]
["bitfinex","ETHUSD",1745336227409,9.778,1695.3,1695.1,11.07463211]
["bitfinex","ETHUSD",1745336227622,9.778,1695.3,1695.0,12.85630672]
["bitfinex","ETHUSD",1745336227623,9.778,1695.3,1695.0,6.95677883]
["bitfinex","ETHUSD",1745336227918,9.778,1695.3,1695.0,0.43193508]
["bitfinex","ETHUSD",1745336228277,15.67681884,1695.3,1694.8,6.95677883]
["bitfinex","ETHUSD",1745336228604,11.97915594,1695.2,1694.8,0.54296675]
["bitfinex","ETHUSD",1745336228775,11.97939707,1695.1,1694.6,6.95677883]
["bitfinex","ETHUSD",1745336229194,6.08,1695.1,1694.6,7.76252161]
["bitfinex","ETHUSD",1745336229571,6.08,1695.1,1694.6,7.50036973]
["bitfinex","ETHUSD",1745336229767,5.89985399,1695.0,1694.6,0.433526]
["bitfinex","ETHUSD",1745336229990,11.97912765,1695.2,1694.3,6.95677883]
["bitfinex","ETHUSD",1745336230220,6.08,1695.1,1694.6,6.95677883]
["bitfinex","ETHUSD",1745336230519,11.97964392,1695.1,1694.6,6.95677883]
["bitfinex","ETHUSD",1745336230674,5.89992766,1695.0,1694.6,6.95677883]
["bitfinex","ETHUSD",1745336231069,6.20294697,1696.2,1695.0,8.89941824]
["bitfinex","ETHUSD",1745336231313,5.89587878,1696.1,1695.3,6.95677883]
["bitfinex","ETHUSD",1745336231470,10.08211737,1696.2,1695.1,3.0]
["bitfinex","ETHUSD",1745336231471,6.66927409,1695.9,1695.1,3.0]
["bitfinex","ETHUSD",1745336231676,0.7727,1695.9,1695.0,6.95677883]
["bitfinex","ETHUSD",1745336231884,0.7727,1695.9,1694.3,0.42598079]
["bitfinex","ETHUSD",1745336231885,5.89729286,1695.7,1694.7,6.95677883]
["bitfinex","ETHUSD",1745336232097,5.89729286,1695.7,1694.3,5.90214075]
["bitfinex","ETHUSD",1745336232098,5.89913074,1695.2,1694.3,5.90214075]
["bitfinex","ETHUSD",1745336232295,5.89888171,1695.3,1694.5,6.95677883]
["bitfinex","ETHUSD",1745336232507,0.7727,1695.4,1694.8,6.95677883]
["bitfinex","ETHUSD",1745336232806,0.7727,1695.2,1693.0,0.2]
["bitfinex","ETHUSD",1745336233101,0.7727,1695.2,1693.8,12.8604198]
["bitfinex","ETHUSD",1745336233102,5.90094973,1694.7,1693.8,12.8604198]
["bitfinex","ETHUSD",1745336233396,15.67510918,1694.6,1693.5,6.95677883]
["bitfinex","ETHUSD",1745336233607,5.90466184,1693.6,1693.0,0.42956085]
["bitfinex","ETHUSD",1745336233815,15.67858329,1693.6,1693.0,6.95677883]
["bitfinex","ETHUSD",1745336234027,15.67858329,1693.6,1692.7,0.59079376]
["bitfinex","ETHUSD",1745336234028,5.9051751,1693.5,1692.7,7.98314571]
["bitfinex","ETHUSD",1745336234200,19.457,1693.9,1693.0,6.95677883]
["bitfinex","ETHUSD",1745336234369,9.774,1693.5,1693.1,3.0]
["bitfinex","ETHUSD",1745336234569,9.774,1693.5,1693.1,5.90615893]
["bitfinex","ETHUSD",1745336234819,9.774,1694.0,1693.5,9.44878]
["bitfinex","ETHUSD",1745336235021,9.774,1694.1,1693.7,5.90421863]
["bitfinex","ETHUSD",1745336235312,19.457,1694.4,1693.9,6.95677883]
["bitfinex","ETHUSD",1745336235519,19.457,1694.4,1694.0,8.90318741]
["bitfinex","ETHUSD",1745336235722,19.457,1694.4,1694.0,3.0]
["bitfinex","ETHUSD",1745336235888,19.457,1694.4,1694.0,0.44627017]
["bitfinex","ETHUSD",1745336236088,19.457,1694.4,1693.8,5.90375974]
["bitfinex","ETHUSD",1745336236398,19.457,1694.4,1693.9,6.95677883]
["bitfinex","ETHUSD",1745336236591,19.457,1694.4,1694.0,3.0]
["bitfinex","ETHUSD",1745336236786,19.457,1694.4,1694.0,3.50042627]
["bitfinex","ETHUSD",1745336237591,19.457,1694.4,1694.0,0.44140788]
["bitfinex","ETHUSD",1745336237795,19.457,1694.4,1693.9,6.95677883]
["bitfinex","ETHUSD",1745336237972,19.457,1694.4,1693.9,8.54283816]
["bitfinex","ETHUSD",1745336238709,19.457,1694.4,1694.0,3.0]
["bitfinex","ETHUSD",1745336238909,9.774,1694.6,1694.2,9.95677883]
["bitfinex","ETHUSD",1745336239409,9.774,1694.6,1694.2,15.85925383]
["bitfinex","ETHUSD",1745336240281,9.774,1694.6,1694.5,9.95677883]
["bitfinex","ETHUSD",1745336240482,9.31433285,1694.6,1694.5,10.95245671]
["bitfinex","ETHUSD",1745336241216,9.31433285,1694.6,1694.5,0.43164894]
["bitfinex","ETHUSD",1745336241420,9.31433285,1694.6,1694.5,3.0]
["bitfinex","ETHUSD",1745336242131,10.5327,1695.4,1694.7,3.0]
["bitfinex","ETHUSD",1745336242320,9.76,1695.4,1695.0,3.0]
["bitfinex","ETHUSD",1745336242516,19.76525356,1695.7,1695.3,3.0]
["bitfinex","ETHUSD",1745336242682,19.458,1695.7,1695.3,3.0]
["bitfinex","ETHUSD",1745336242880,19.458,1695.7,1695.3,3.05898071]
["bitfinex","ETHUSD",1745336243335,0.30723648,1696.1,1695.3,4.06055666]
["bitfinex","ETHUSD",1745336243539,10.5327,1696.8,1695.9,6.95677883]
["bitfinex","ETHUSD",1745336243701,0.30712235,1696.4,1696.0,0.05895777]
["bitfinex","ETHUSD",1745336243899,5.89394447,1696.7,1696.0,3.05895535]
["bitfinex","ETHUSD",1745336244095,5.89518976,1696.3,1695.9,6.95677883]
["bitfinex","ETHUSD",1745336244324,5.89531302,1696.3,1695.5,9.95677883]
["bitfinex","ETHUSD",1745336244543,9.76,1696.3,1695.6,1.05464268]
["bitfinex","ETHUSD",1745336244694,9.76,1696.3,1695.6,6.89328678]
["bitfinex","ETHUSD",1745336244899,9.76,1696.3,1695.8,9.95677883]
["bitfinex","ETHUSD",1745336245326,9.76,1696.3,1696.0,3.0]
["bitfinex","ETHUSD",1745336245510,9.76,1696.3,1695.9,6.95677883]
["bitfinex","ETHUSD",1745336245833,10.736,1696.3,1695.9,0.44159782]
["bitfinex","ETHUSD",1745336246038,10.736,1696.3,1695.7,3.0]
["bitfinex","ETHUSD",1745336246039,5.89572664,1696.2,1695.7,3.0]
["bitfinex","ETHUSD",1745336246222,11.5019,1696.3,1695.3,13.85676422]
["bitfinex","ETHUSD",1745336246410,17.39728791,1696.3,1695.4,5.89817127]
["bitfinex","ETHUSD",1745336246831,11.5019,1696.3,1695.5,8.95686276]
["bitfinex","ETHUSD",1745336247160,9.76,1696.3,1695.7,3.0]
["bitfinex","ETHUSD",1745336247341,9.76,1696.3,1695.6,6.95677883]
["bitfinex","ETHUSD",1745336247342,9.76,1696.3,1696.0,3.0]
["bitfinex","ETHUSD",1745336247746,9.76,1696.3,1695.5,0.43427359]
["bitfinex","ETHUSD",1745336247899,9.76,1696.3,1695.8,15.85363336]
["bitfinex","ETHUSD",1745336248100,9.76,1696.3,1696.1,6.95677883]
["bitfinex","ETHUSD",1745336248309,9.76,1696.3,1696.2,3.0]
["bitfinex","ETHUSD",1745336248535,15.95579142,1696.8,1696.2,3.0]
["bitfinex","ETHUSD",1745336248838,15.95579142,1696.8,1696.2,3.44539848]
["bitfinex","ETHUSD",1745336249003,5.89391242,1696.7,1696.2,0.44539848]
["bitfinex","ETHUSD",1745336249203,15.95576041,1696.8,1696.1,6.95677883]
["bitfinex","ETHUSD",1745336249415,1.59557604,1696.7,1696.1,6.95677883]
["bitfinex","ETHUSD",1745336249609,10.0620942,1696.8,1696.1,6.95677883]
["bitfinex","ETHUSD",1745336249835,0.4023533,1697.6,1696.7,6.95677883]
["bitfinex","ETHUSD",1745336250115,6.29303249,1697.6,1696.6,6.95677883]
["bitfinex","ETHUSD",1745336250434,0.7659,1697.4,1696.4,3.0]
["bitfinex","ETHUSD",1745336250607,6.65751866,1697.4,1696.4,3.0]
["bitfinex","ETHUSD",1745336250812,0.66575187,1697.3,1696.6,6.95677883]
["bitfinex","ETHUSD",1745336251001,0.7659,1697.4,1696.7,3.0]
["bitfinex","ETHUSD",1745336251616,0.7659,1697.4,1696.5,6.19448344]
["bitfinex","ETHUSD",1745336251617,6.65729684,1697.4,1696.9,6.95677883]
["bitfinex","ETHUSD",1745336251816,0.7659,1697.4,1696.9,6.95677883]
["bitfinex","ETHUSD",1745336252046,0.7659,1697.4,1696.9,7.40354654]
["bitfinex","ETHUSD",1745336252269,29.203,1697.5,1697.0,0.05892048]
["bitfinex","ETHUSD",1745336252655,29.203,1697.5,1697.2,6.95677883]
["bitfinex","ETHUSD",1745336252856,29.203,1697.5,1697.3,3.0]
["bitfinex","ETHUSD",1745336253067,29.203,1697.5,1697.2,6.95677883]
["bitfinex","ETHUSD",1745336253241,29.203,1697.5,1696.9,7.40354654]
["bitfinex","ETHUSD",1745336253442,0.7659,1697.4,1696.8,3.0]
["bitfinex","ETHUSD",1745336253643,0.7659,1697.4,1696.9,0.05893122]
["bitfinex","ETHUSD",1745336254169,29.203,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745336254333,35.09402702,1697.5,1697.0,6.95677883]
["bitfinex","ETHUSD",1745336254534,29.203,1697.5,1697.0,6.95677883]
["bitfinex","ETHUSD",1745336254766,29.203,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745336254954,29.203,1697.5,1697.1,3.05891325]
["bitfinex","ETHUSD",1745336255270,29.203,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745336255573,29.203,1697.5,1697.4,3.0]
["bitfinex","ETHUSD",1745336255759,29.203,1697.5,1697.3,6.95677883]
["bitfinex","ETHUSD",1745336256187,29.19370896,1697.5,1697.3,6.95677883]
["bitfinex","ETHUSD",1745336256390,29.19370896,1697.5,1697.0,6.95677883]
["bitfinex","ETHUSD",1745336256720,29.19370896,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745336257765,29.19370896,1697.5,1697.0,6.95677883]
["bitfinex","ETHUSD",1745336258162,29.19370896,1697.5,1696.5,0.3]
["bitfinex","ETHUSD",1745336258163,0.7659,1697.4,1695.3,0.2]
["bitfinex","ETHUSD",1745336258399,5.89365206,1696.8,1696.0,6.95677883]
["bitfinex","ETHUSD",1745336258603,9.748,1696.7,1696.0,12.8529522]
["bitfinex","ETHUSD",1745336258824,9.748,1696.7,1696.0,12.85281318]
["bitfinex","ETHUSD",1745336259117,9.748,1696.7,1696.1,5.89569445]
["bitfinex","ETHUSD",1745336259275,9.748,1696.7,1696.2,0.58956944]
["bitfinex","ETHUSD",1745336259474,9.748,1696.9,1696.3,12.8518173]
["bitfinex","ETHUSD",1745336259672,9.748,1696.9,1696.4,8.89459311]
["bitfinex","ETHUSD",1745336260074,9.748,1696.9,1696.4,3.0]
["bitfinex","ETHUSD",1745336260488,9.748,1696.9,1696.5,0.05893669]
["bitfinex","ETHUSD",1745336260700,9.748,1696.9,1696.7,3.0]
["bitfinex","ETHUSD",1745336260903,9.748,1696.9,1696.7,3.05892976]
["bitfinex","ETHUSD",1745336261589,9.748,1696.9,1696.7,3.0]
["bitfinex","ETHUSD",1745336262268,9.748,1696.9,1696.7,3.43554252]
["bitfinex","ETHUSD",1745336263315,9.748,1696.9,1696.7,0.43554252]
["bitfinex","ETHUSD",1745336263516,9.748,1696.9,1696.3,6.95677883]
["bitfinex","ETHUSD",1745336263721,9.748,1696.9,1696.4,3.0]
["bitfinex","ETHUSD",1745336263917,9.748,1696.9,1696.5,0.05893677]
["bitfinex","ETHUSD",1745336264125,9.748,1696.9,1696.4,3.0]
["bitfinex","ETHUSD",1745336264493,15.64132545,1696.9,1696.4,3.0]
["bitfinex","ETHUSD",1745336264693,9.748,1696.9,1696.4,3.0]
["bitfinex","ETHUSD",1745336264895,9.748,1696.9,1696.4,4.11627244]
["bitfinex","ETHUSD",1745336265624,9.748,1696.9,1696.4,10.01090385]
["bitfinex","ETHUSD",1745336265918,9.748,1696.9,1696.4,4.11627244]
["bitfinex","ETHUSD",1745336266420,5.89355401,1696.8,1696.4,3.0]
["bitfinex","ETHUSD",1745336266619,15.64130185,1696.9,1696.3,8.16272436]
["bitfinex","ETHUSD",1745336266808,15.64130185,1696.9,1696.3,7.40816648]
["bitfinex","ETHUSD",1745336266809,0.8116,1696.7,1696.3,7.40816648]
["bitfinex","ETHUSD",1745336266992,6.70550081,1696.7,1696.3,0.45138765]
["bitfinex","ETHUSD",1745336267191,0.8116,1696.7,1696.1,5.89559536]
["bitfinex","ETHUSD",1745336267387,0.8116,1696.7,1696.2,3.58955954]
["bitfinex","ETHUSD",1745336267620,0.8116,1696.7,1696.2,4.0414327]
["bitfinex","ETHUSD",1745336267787,9.748,1696.9,1696.4,3.0]
["bitfinex","ETHUSD",1745336267982,9.748,1697.0,1696.4,8.89482528]
["bitfinex","ETHUSD",1745336268183,9.748,1697.0,1696.3,13.44062724]
["bitfinex","ETHUSD",1745336268387,9.748,1697.0,1696.4,4.34406272]
["bitfinex","ETHUSD",1745336268589,9.748,1697.0,1696.7,3.0]
["bitfinex","ETHUSD",1745336269021,9.748,1697.0,1696.5,9.95677883]
["bitfinex","ETHUSD",1745336269338,0.8116,1696.9,1696.4,4.34406272]
["bitfinex","ETHUSD",1745336269485,6.70474528,1696.9,1696.4,4.34406272]
["bitfinex","ETHUSD",1745336269794,0.8116,1696.9,1696.4,4.40300064]
["bitfinex","ETHUSD",1745336269998,5.89347675,1696.8,1696.4,3.0]
["bitfinex","ETHUSD",1745336270211,0.8116,1696.9,1696.4,3.05894106]
["bitfinex","ETHUSD",1745336270523,0.8116,1696.9,1696.2,1.0414327]
["bitfinex","ETHUSD",1745336270707,5.89488782,1696.4,1696.2,0.45187316]
["bitfinex","ETHUSD",1745336270889,5.89601641,1696.1,1695.5,0.43088354]
["bitfinex","ETHUSD",1745336271084,0.55,1696.2,1695.5,0.73876624]
["bitfinex","ETHUSD",1745336271407,0.55,1696.2,1695.3,3.0]
["bitfinex","ETHUSD",1745336271408,5.89716968,1695.8,1695.3,3.0]
["bitfinex","ETHUSD",1745336271614,6.70830409,1695.9,1695.3,0.0589779]
["bitfinex","ETHUSD",1745336271919,0.8116,1695.9,1695.3,3.0]
["bitfinex","ETHUSD",1745336272120,6.70842991,1695.9,1695.2,6.95677883]
["bitfinex","ETHUSD",1745336272286,0.8116,1695.4,1694.7,6.95677883]
["bitfinex","ETHUSD",1745336272487,5.89888503,1695.3,1694.7,7.35843383]
["bitfinex","ETHUSD",1745336272687,0.8116,1695.2,1694.2,6.95677883]
["bitfinex","ETHUSD",1745336272988,5.90053607,1694.8,1694.0,12.85976447]
["bitfinex","ETHUSD",1745336273202,9.735,1694.7,1693.6,5.90458195]
["bitfinex","ETHUSD",1745336273393,9.735,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745336273586,9.735,1694.7,1694.3,5.96112147]
["bitfinex","ETHUSD",1745336273813,9.735,1694.7,1694.3,3.05900957]
["bitfinex","ETHUSD",1745336274126,9.735,1694.7,1694.2,13.7096448]
["bitfinex","ETHUSD",1745336274127,9.735,1694.7,1694.2,13.70977624]
["bitfinex","ETHUSD",1745336274423,9.735,1694.7,1694.2,7.80736698]
["bitfinex","ETHUSD",1745336274608,6.08,1694.6,1694.0,6.95677883]
["bitfinex","ETHUSD",1745336274816,6.08,1694.6,1693.7,6.49451977]
["bitfinex","ETHUSD",1745336274817,5.90214247,1694.3,1692.4,20.98422589]
["bitfinex","ETHUSD",1745336274992,25.33649786,1694.5,1694.0,0.9]
["bitfinex","ETHUSD",1745336275186,9.738,1694.4,1694.0,0.9]
["bitfinex","ETHUSD",1745336275622,15.63985902,1694.4,1694.0,0.9]
["bitfinex","ETHUSD",1745336275839,9.738,1694.4,1694.0,0.9]
["bitfinex","ETHUSD",1745336276043,0.8116,1694.1,1694.0,0.9]
["bitfinex","ETHUSD",1745336276333,0.8116,1694.3,1694.0,0.9]
["bitfinex","ETHUSD",1745336276704,6.71398208,1694.3,1694.0,0.9]
["bitfinex","ETHUSD",1745336276892,7.26443926,1694.1,1694.0,0.0667]
["bitfinex","ETHUSD",1745336277090,5.90406005,1693.8,1693.0,5.9066557]
["bitfinex","ETHUSD",1745336277334,9.738,1693.7,1693.2,3.0]
["bitfinex","ETHUSD",1745336277657,9.738,1693.7,1693.4,9.95677883]
["bitfinex","ETHUSD",1745336277794,9.738,1693.7,1693.1,6.95677883]
["bitfinex","ETHUSD",1745336277994,9.738,1693.7,1693.2,0.69567788]
["bitfinex","ETHUSD",1745336278219,9.738,1693.7,1693.5,3.0]
["bitfinex","ETHUSD",1745336278419,9.738,1693.7,1693.4,3.0]
["bitfinex","ETHUSD",1745336278827,9.738,1693.7,1693.1,6.95677883]
["bitfinex","ETHUSD",1745336279025,6.71618644,1693.6,1693.0,0.43657085]
["bitfinex","ETHUSD",1745336279226,0.67161864,1693.5,1693.0,0.43657085]
["bitfinex","ETHUSD",1745336279428,5.9050994,1693.5,1693.0,0.43657085]
["bitfinex","ETHUSD",1745336279630,0.55,1693.4,1692.5,12.86496555]
["bitfinex","ETHUSD",1745336279837,5.90543013,1693.4,1692.6,0.05906488]
["bitfinex","ETHUSD",1745336280041,5.90543013,1693.4,1692.4,8.12470257]
["bitfinex","ETHUSD",1745336280042,5.90626301,1693.2,1692.4,7.07650875]
["bitfinex","ETHUSD",1745336280243,6.08,1693.3,1692.7,0.7657]
["bitfinex","ETHUSD",1745336280447,19.45,1693.6,1693.4,3.0]
["bitfinex","ETHUSD",1745336280604,19.45,1693.6,1693.0,8.90655201]
["bitfinex","ETHUSD",1745336280936,19.45,1693.6,1693.0,3.0]
["bitfinex","ETHUSD",1745336281512,19.45,1693.6,1693.0,3.4490822]
["bitfinex","ETHUSD",1745336281726,19.45,1693.6,1693.1,3.34490822]
["bitfinex","ETHUSD",1745336281926,19.45,1693.6,1693.1,9.31015503]
["bitfinex","ETHUSD",1745336282126,19.45,1693.6,1693.3,5.9053606]
["bitfinex","ETHUSD",1745336282328,0.8116,1693.9,1693.3,5.9053606]
["bitfinex","ETHUSD",1745336282329,5.8405265,1694.2,1693.5,0.7657]
["bitfinex","ETHUSD",1745336282837,0.8116,1693.9,1693.1,3.0]
["bitfinex","ETHUSD",1745336283144,0.8116,1693.4,1693.0,0.4490822]
["bitfinex","ETHUSD",1745336283302,0.8116,1693.4,1692.5,7.66442971]
["bitfinex","ETHUSD",1745336283303,5.90586418,1693.3,1692.5,7.66442971]
["bitfinex","ETHUSD",1745336283500,0.8116,1693.1,1692.5,0.44306968]
["bitfinex","ETHUSD",1745336283708,0.8116,1693.1,1692.5,0.7657]
["bitfinex","ETHUSD",1745336283910,16.4629454,1693.4,1692.7,3.0]
["bitfinex","ETHUSD",1745336284112,5.90599328,1693.2,1692.6,3.0]
["bitfinex","ETHUSD",1745336284316,5.90599328,1693.2,1692.5,0.7657]
["bitfinex","ETHUSD",1745336284317,0.55,1693.0,1692.1,7.72247883]
["bitfinex","ETHUSD",1745336284644,0.8116,1692.4,1691.3,0.7657]
["bitfinex","ETHUSD",1745336284813,0.8116,1692.4,1691.4,12.86898892]
["bitfinex","ETHUSD",1745336284814,9.748,1692.3,1691.4,12.86898892]
["bitfinex","ETHUSD",1745336285007,9.748,1692.3,1691.9,5.91050772]
["bitfinex","ETHUSD",1745336285202,9.748,1692.3,1691.9,3.0]
["bitfinex","ETHUSD",1745336285537,9.748,1692.3,1691.5,7.72247883]
["bitfinex","ETHUSD",1745336285737,9.748,1692.3,1691.6,0.83135726]
["bitfinex","ETHUSD",1745336285904,9.748,1692.3,1691.9,3.0]
["bitfinex","ETHUSD",1745336286105,15.65730347,1692.3,1691.9,3.0]
["bitfinex","ETHUSD",1745336286304,0.8116,1691.9,1691.7,0.43906539]
["bitfinex","ETHUSD",1745336286512,0.8116,1691.9,1690.9,1.32324881]
["bitfinex","ETHUSD",1745336286712,0.55,1692.2,1690.8,0.4023533]
["bitfinex","ETHUSD",1745336286713,5.91128792,1691.7,1690.8,0.4023533]
["bitfinex","ETHUSD",1745336286913,5.91194589,1691.5,1690.8,1.03403252]
["bitfinex","ETHUSD",1745336287116,0.8116,1691.4,1690.8,0.4023533]
["bitfinex","ETHUSD",1745336287440,0.8116,1692.1,1691.6,3.0]
["bitfinex","ETHUSD",1745336287639,0.8116,1692.1,1691.7,3.0]
["bitfinex","ETHUSD",1745336287935,19.467,1692.6,1691.9,3.0]
["bitfinex","ETHUSD",1745336288140,19.467,1692.6,1691.8,23.65850083]
["bitfinex","ETHUSD",1745336288141,0.8116,1693.0,1692.2,3.0]
["bitfinex","ETHUSD",1745336288326,0.8116,1693.0,1691.7,8.90917977]
["bitfinex","ETHUSD",1745336288327,10.5626,1693.4,1692.3,0.3]
["bitfinex","ETHUSD",1745336288515,10.5601,1693.3,1692.2,3.0]
["bitfinex","ETHUSD",1745336288839,0.8091,1693.0,1691.9,3.43238339]
["bitfinex","ETHUSD",1745336289136,0.8091,1693.0,1691.5,6.67519289]
["bitfinex","ETHUSD",1745336289137,0.8091,1692.4,1691.5,0.7636]
["bitfinex","ETHUSD",1745336289311,5.91012457,1692.1,1691.5,0.7636]
["bitfinex","ETHUSD",1745336289512,0.8091,1692.0,1691.5,0.43375519]
["bitfinex","ETHUSD",1745336289722,0.8091,1692.0,1691.3,3.0]
["bitfinex","ETHUSD",1745336290026,0.8091,1692.0,1690.9,6.67756592]
["bitfinex","ETHUSD",1745336290027,0.8091,1692.0,1691.4,0.3]
["bitfinex","ETHUSD",1745336290202,0.8091,1692.0,1691.4,5.91225631]
["bitfinex","ETHUSD",1745336290407,10.5601,1692.3,1691.6,8.9113902]
["bitfinex","ETHUSD",1745336290603,10.5601,1692.3,1691.6,3.0]
["bitfinex","ETHUSD",1745336290817,10.5601,1692.3,1691.5,3.0]
["bitfinex","ETHUSD",1745336291061,5.90946696,1692.2,1690.9,13.63406728]
["bitfinex","ETHUSD",1745336291221,5.91017629,1692.0,1691.3,0.44628625]
["bitfinex","ETHUSD",1745336291404,5.91036095,1692.0,1690.9,2.16724206]
["bitfinex","ETHUSD",1745336291604,20.8710467,1692.1,1690.9,8.08106868]
["bitfinex","ETHUSD",1745336291826,20.8710467,1692.1,1691.0,0.05912309]
["bitfinex","ETHUSD",1745336292007,9.751,1692.3,1691.3,6.67606696]
["bitfinex","ETHUSD",1745336292244,9.751,1692.3,1691.9,3.0]
["bitfinex","ETHUSD",1745336292419,9.751,1692.3,1691.7,6.95677883]
["bitfinex","ETHUSD",1745336292627,0.8091,1693.1,1692.4,3.0]
["bitfinex","ETHUSD",1745336292917,9.754,1693.3,1692.7,3.0]
["bitfinex","ETHUSD",1745336293448,9.754,1693.3,1692.9,3.0]
["bitfinex","ETHUSD",1745336293663,9.754,1693.3,1692.7,8.90755353]
["bitfinex","ETHUSD",1745336293835,9.754,1693.3,1693.1,3.0]
["bitfinex","ETHUSD",1745336294422,19.471,1693.6,1693.1,3.0]
["bitfinex","ETHUSD",1745336294624,9.755,1693.8,1693.2,6.70671665]
["bitfinex","ETHUSD",1745336294830,0.8073,1694.1,1693.4,8.90506785]
["bitfinex","ETHUSD",1745336295044,0.8073,1694.1,1693.4,3.0]
["bitfinex","ETHUSD",1745336295263,0.8073,1694.1,1693.7,3.0]
["bitfinex","ETHUSD",1745336295450,29.23,1694.3,1693.8,5.96276465]
["bitfinex","ETHUSD",1745336295648,0.8073,1694.7,1694.0,3.0]
["bitfinex","ETHUSD",1745336295834,9.755,1694.8,1694.0,3.0]
["bitfinex","ETHUSD",1745336296158,9.755,1694.8,1694.3,3.0]
["bitfinex","ETHUSD",1745336296584,9.755,1694.8,1694.5,3.0]
["bitfinex","ETHUSD",1745336297058,9.755,1694.8,1694.5,0.05900844]
["bitfinex","ETHUSD",1745336297265,0.8073,1695.9,1694.7,0.801]
["bitfinex","ETHUSD",1745336297466,0.8073,1695.9,1694.9,6.95677883]
["bitfinex","ETHUSD",1745336297664,0.8073,1695.9,1694.7,3.801]
["bitfinex","ETHUSD",1745336297665,5.8969218,1695.8,1694.7,3.801]
["bitfinex","ETHUSD",1745336297864,0.8073,1695.4,1694.7,1.66587285]
["bitfinex","ETHUSD",1745336298033,5.89920583,1695.2,1694.5,0.44455955]
["bitfinex","ETHUSD",1745336298231,5.89873256,1695.3,1694.6,3.0]
["bitfinex","ETHUSD",1745336298534,0.8073,1695.4,1694.6,8.90094408]
["bitfinex","ETHUSD",1745336298734,0.8073,1695.4,1694.5,3.0]
["bitfinex","ETHUSD",1745336298970,5.89962617,1695.1,1694.4,3.0]
["bitfinex","ETHUSD",1745336299165,5.89922322,1695.2,1694.4,4.58586537]
["bitfinex","ETHUSD",1745336299365,0.8073,1695.4,1694.2,0.801]
["bitfinex","ETHUSD",1745336299366,5.90029256,1694.9,1694.2,0.801]
["bitfinex","ETHUSD",1745336299580,6.70747032,1694.9,1694.0,5.90312825]
["bitfinex","ETHUSD",1745336299877,0.8073,1694.9,1694.0,3.0]
["bitfinex","ETHUSD",1745336300071,0.8073,1694.9,1694.1,5.90266298]
["bitfinex","ETHUSD",1745336300266,0.8073,1694.9,1694.3,3.0]
["bitfinex","ETHUSD",1745336300465,9.751,1695.1,1694.6,3.0]
["bitfinex","ETHUSD",1745336300786,5.89998175,1695.0,1694.4,3.0]
["bitfinex","ETHUSD",1745336300961,5.90025428,1694.9,1694.2,3.0]
["bitfinex","ETHUSD",1745336301171,5.90019181,1694.9,1694.2,3.0]
["bitfinex","ETHUSD",1745336301493,5.90005161,1695.0,1694.2,3.0]
["bitfinex","ETHUSD",1745336301695,7.45545146,1695.0,1694.2,8.90247663]
["bitfinex","ETHUSD",1745336302062,13.3554663,1695.0,1694.2,8.90247663]
["bitfinex","ETHUSD",1745336302263,1.56510516,1695.0,1694.2,8.90247663]
["bitfinex","ETHUSD",1745336302476,9.751,1695.1,1694.4,15.85836314]
["bitfinex","ETHUSD",1745336302994,9.751,1695.1,1694.4,15.85844946]
["bitfinex","ETHUSD",1745336303608,9.751,1695.1,1694.6,3.0]
["bitfinex","ETHUSD",1745336303893,9.751,1695.1,1694.5,3.801]
["bitfinex","ETHUSD",1745336304277,9.751,1695.1,1694.5,3.0]
["bitfinex","ETHUSD",1745336304479,0.8073,1694.9,1694.1,0.45166772]
["bitfinex","ETHUSD",1745336304679,5.90197498,1694.4,1693.8,6.95677883]
["bitfinex","ETHUSD",1745336304992,9.743,1694.4,1693.9,3.0]
["bitfinex","ETHUSD",1745336305197,9.743,1694.4,1693.8,7.45651958]
["bitfinex","ETHUSD",1745336305399,9.743,1694.4,1693.8,7.39748739]
["bitfinex","ETHUSD",1745336305694,9.743,1694.4,1693.9,0.0590277]
["bitfinex","ETHUSD",1745336305902,9.743,1694.4,1693.8,8.13723613]
["bitfinex","ETHUSD",1745336306074,9.743,1694.4,1693.9,3.0]
["bitfinex","ETHUSD",1745336306464,9.743,1694.4,1693.8,8.13723613]
["bitfinex","ETHUSD",1745336306697,9.743,1694.4,1693.9,3.0]
["bitfinex","ETHUSD",1745336306899,9.743,1694.4,1693.9,4.11372361]
["bitfinex","ETHUSD",1745336307086,9.743,1694.4,1693.9,3.0]
["bitfinex","ETHUSD",1745336307488,15.6448,1694.4,1693.9,3.0]
["bitfinex","ETHUSD",1745336307675,9.743,1694.4,1693.9,3.0]
["bitfinex","ETHUSD",1745336307865,15.64497728,1694.4,1693.9,3.0]
["bitfinex","ETHUSD",1745336308596,9.743,1694.4,1693.9,3.0]
["bitfinex","ETHUSD",1745336308799,15.64482112,1694.4,1693.9,3.0]
["bitfinex","ETHUSD",1745336309005,15.64482112,1694.4,1693.9,4.11372361]
["bitfinex","ETHUSD",1745336309006,15.6448019,1694.4,1693.9,4.11372361]
["bitfinex","ETHUSD",1745336309297,15.6448019,1694.4,1693.9,3.0]
["bitfinex","ETHUSD",1745336309606,9.743,1694.4,1693.9,3.05902814]
["bitfinex","ETHUSD",1745336309762,5.8405265,1694.3,1693.9,3.0]
["bitfinex","ETHUSD",1745336311793,11.74278813,1694.3,1693.9,3.0]
["bitfinex","ETHUSD",1745336312350,17.64521687,1694.3,1693.9,3.0]
["bitfinex","ETHUSD",1745336312502,5.90271896,1694.2,1693.9,3.0]
["bitfinex","ETHUSD",1745336312668,11.74278813,1694.3,1693.9,3.0]
["bitfinex","ETHUSD",1745336313406,5.90259835,1694.2,1693.9,3.0]
["bitfinex","ETHUSD",1745336313906,11.74361116,1694.1,1693.8,0.44070856]
["bitfinex","ETHUSD",1745336314115,5.8405265,1694.1,1693.6,0.801]
["bitfinex","ETHUSD",1745336314279,5.83286652,1694.1,1693.6,1.1811]
["bitfinex","ETHUSD",1745336314466,5.83286652,1694.1,1693.7,9.95677883]
["bitfinex","ETHUSD",1745336314670,5.83286652,1694.1,1693.8,5.9627987]
["bitfinex","ETHUSD",1745336314870,5.83286652,1694.1,1693.7,9.95677883]
["bitfinex","ETHUSD",1745336315089,5.83286652,1694.1,1693.7,15.86098816]
["bitfinex","ETHUSD",1745336315366,5.83286652,1694.1,1693.8,1.58609882]
["bitfinex","ETHUSD",1745336315572,5.83286652,1694.3,1694.2,0.7888]
["bitfinex","ETHUSD",1745336315883,5.83286652,1694.3,1694.2,14.695329]
["bitfinex","ETHUSD",1745336316105,5.83286652,1694.3,1694.2,13.636329]
["bitfinex","ETHUSD",1745336316968,5.83286652,1694.3,1694.2,3.7888]
["bitfinex","ETHUSD",1745336318117,5.83286652,1694.3,1693.9,0.7888]
["bitfinex","ETHUSD",1745336318322,11.73524438,1694.3,1693.8,6.95677883]
["bitfinex","ETHUSD",1745336318631,5.83286652,1694.3,1693.9,3.0]
["bitfinex","ETHUSD",1745336318773,5.83286652,1694.3,1693.9,8.90341188]
["bitfinex","ETHUSD",1745336318973,5.83286652,1694.3,1693.9,8.90341934]
["bitfinex","ETHUSD",1745336319187,5.83286652,1694.3,1694.0,0.05902288]
["bitfinex","ETHUSD",1745336319396,5.83286652,1694.3,1694.2,8.90249085]
["bitfinex","ETHUSD",1745336319602,5.83286652,1694.3,1694.2,3.0]
["bitfinex","ETHUSD",1745336319807,11.72862496,1694.3,1693.8,6.95677883]
["bitfinex","ETHUSD",1745336320038,5.82632026,1694.3,1693.8,7.79021671]
["bitfinex","ETHUSD",1745336320210,5.82632026,1694.3,1693.9,27.78671814]
["bitfinex","ETHUSD",1745336320405,5.82632026,1694.3,1694.1,3.0]
["bitfinex","ETHUSD",1745336320606,5.82632026,1694.3,1694.0,3.0]
["bitfinex","ETHUSD",1745336320801,5.82632026,1694.3,1694.0,8.90315957]
["bitfinex","ETHUSD",1745336321037,5.82632026,1694.3,1694.1,0.89031596]
["bitfinex","ETHUSD",1745336321207,5.44831243,1694.3,1694.0,8.90300836]
["bitfinex","ETHUSD",1745336321406,5.44831243,1694.3,1694.2,3.0]
["bitfinex","ETHUSD",1745336321606,5.44831243,1694.3,1694.2,20.8]
["bitfinex","ETHUSD",1745336321803,5.44831243,1694.3,1693.9,3.0]
["bitfinex","ETHUSD",1745336322340,5.44831243,1694.3,1693.9,3.05902731]
["bitfinex","ETHUSD",1745336323236,5.44831243,1694.3,1693.9,4.67529163]
["bitfinex","ETHUSD",1745336323739,5.18009842,1694.3,1694.2,3.0]
["bitfinex","ETHUSD",1745336324304,3.2698364,1694.3,1694.2,3.0]
["bitfinex","ETHUSD",1745336324535,2.2933474,1694.3,1694.2,3.4338894]
["bitfinex","ETHUSD",1745336324703,2.2933474,1694.7,1694.4,3.0]
["bitfinex","ETHUSD",1745336324908,2.2933474,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1745336325232,2.2933474,1695.0,1694.6,0.7904]
["bitfinex","ETHUSD",1745336325438,2.2933474,1695.0,1694.7,3.0]
["bitfinex","ETHUSD",1745336326252,2.2933474,1695.0,1694.7,0.44600329]
["bitfinex","ETHUSD",1745336326449,2.2933474,1695.0,1694.6,0.7904]
["bitfinex","ETHUSD",1745336326948,2.2933474,1695.0,1694.6,1.75958342]
["bitfinex","ETHUSD",1745336327153,1.29323414,1695.0,1694.6,1.75958342]
["bitfinex","ETHUSD",1745336327445,10.5704,1695.4,1694.8,14.8003719]
["bitfinex","ETHUSD",1745336327757,6.08,1695.3,1695.1,3.0]
["bitfinex","ETHUSD",1745336328114,5.89836726,1695.4,1695.0,3.0]
["bitfinex","ETHUSD",1745336328450,5.89836726,1695.4,1694.7,3.0]
["bitfinex","ETHUSD",1745336328811,11.97811138,1695.5,1694.7,8.90062278]
["bitfinex","ETHUSD",1745336329024,7.09643102,1695.4,1694.7,3.0]
["bitfinex","ETHUSD",1745336329222,0.8294,1695.3,1694.6,3.7904]
["bitfinex","ETHUSD",1745336329424,0.8294,1695.3,1694.6,9.69129673]
["bitfinex","ETHUSD",1745336329660,6.08,1695.4,1694.8,12.66152551]
["bitfinex","ETHUSD",1745336329822,6.08,1695.4,1694.9,3.0]
["bitfinex","ETHUSD",1745336330012,0.608,1695.4,1694.6,13.8846735]
["bitfinex","ETHUSD",1745336330218,0.8294,1695.2,1694.6,0.43209748]
["bitfinex","ETHUSD",1745336330438,6.08,1695.1,1694.4,6.76130891]
["bitfinex","ETHUSD",1745336330639,6.08,1695.1,1694.3,0.7904]
["bitfinex","ETHUSD",1745336330640,11.97959844,1695.1,1694.3,0.7904]
["bitfinex","ETHUSD",1745336330918,5.89998968,1695.0,1694.4,0.05901057]
["bitfinex","ETHUSD",1745336331144,1.78795384,1695.0,1694.3,0.7904]
["bitfinex","ETHUSD",1745336331317,11.97954877,1695.1,1694.3,6.69234519]
["bitfinex","ETHUSD",1745336331516,6.08,1695.1,1694.4,3.05901007]
["bitfinex","ETHUSD",1745336331716,6.08,1695.1,1694.4,6.82031898]
["bitfinex","ETHUSD",1745336331917,6.08,1695.1,1694.5,3.0]
["bitfinex","ETHUSD",1745336332246,5.89975029,1695.0,1694.4,7.2052925]
["bitfinex","ETHUSD",1745336332754,11.98009951,1694.9,1694.4,0.44398359]
["bitfinex","ETHUSD",1745336332955,6.73005744,1694.8,1694.1,6.76130891]
["bitfinex","ETHUSD",1745336333256,0.8294,1694.8,1694.1,6.76130891]
["bitfinex","ETHUSD",1745336333457,0.8294,1694.8,1694.2,3.0]
["bitfinex","ETHUSD",1745336333622,0.8294,1694.8,1694.2,9.33732725]
["bitfinex","ETHUSD",1745336333819,0.8294,1694.8,1694.3,0.99274746]
["bitfinex","ETHUSD",1745336334128,0.8294,1694.8,1694.4,3.0]
["bitfinex","ETHUSD",1745336334456,0.8294,1694.8,1694.3,0.93373272]
["bitfinex","ETHUSD",1745336334457,0.8294,1694.8,1694.3,9.83584717]
["bitfinex","ETHUSD",1745336334661,0.8294,1694.8,1694.3,9.89485875]
["bitfinex","ETHUSD",1745336334865,6.08,1694.9,1694.3,9.83564127]
["bitfinex","ETHUSD",1745336335022,6.08,1694.9,1694.5,8.90129009]
["bitfinex","ETHUSD",1745336335354,6.08,1694.9,1694.6,5.90108491]
["bitfinex","ETHUSD",1745336335549,6.08,1694.9,1694.5,9.69169009]
["bitfinex","ETHUSD",1745336335754,6.08,1694.9,1694.5,15.59296164]
["bitfinex","ETHUSD",1745336335955,6.08,1694.9,1694.6,6.49063791]
["bitfinex","ETHUSD",1745336336139,6.9094,1695.1,1694.6,8.10886886]
["bitfinex","ETHUSD",1745336336313,0.8294,1695.1,1694.7,3.5896]
["bitfinex","ETHUSD",1745336336520,0.8294,1695.4,1695.0,3.0]
["bitfinex","ETHUSD",1745336337130,0.8294,1695.7,1694.9,3.5896]
["bitfinex","ETHUSD",1745336337351,0.8294,1695.7,1694.9,0.5896]
["bitfinex","ETHUSD",1745336337556,0.8294,1695.7,1695.1,3.5896]
["bitfinex","ETHUSD",1745336337924,0.8294,1695.7,1695.1,9.48894104]
["bitfinex","ETHUSD",1745336338120,0.8294,1695.7,1695.0,3.7904]
["bitfinex","ETHUSD",1745336338445,0.8294,1695.7,1695.1,9.48877866]
["bitfinex","ETHUSD",1745336338828,0.8294,1695.7,1695.1,3.5896]
["bitfinex","ETHUSD",1745336339763,21.48784,1695.6,1695.1,3.45106235]
["bitfinex","ETHUSD",1745336339923,19.459,1695.6,1695.1,3.45106235]
["bitfinex","ETHUSD",1745336340128,19.459,1695.6,1695.1,0.45106235]
["bitfinex","ETHUSD",1745336340321,19.459,1695.6,1695.0,3.7904]
["bitfinex","ETHUSD",1745336340322,25.35679282,1695.6,1694.8,3.5896]
["bitfinex","ETHUSD",1745336340653,25.35675523,1695.6,1694.8,0.5896]
["bitfinex","ETHUSD",1745336340854,5.89797148,1695.5,1694.8,0.5896]
["bitfinex","ETHUSD",1745336341062,5.89831642,1695.4,1694.8,3.5896]
["bitfinex","ETHUSD",1745336341268,5.89955279,1695.1,1694.8,0.4461571]
["bitfinex","ETHUSD",1745336341557,9.726,1695.2,1694.8,3.0]
["bitfinex","ETHUSD",1745336341925,9.726,1695.2,1694.5,5.90124254]
["bitfinex","ETHUSD",1745336342262,6.08,1695.1,1694.5,5.90117514]
["bitfinex","ETHUSD",1745336342488,15.806,1695.2,1694.6,3.0]
["bitfinex","ETHUSD",1745336342657,15.806,1695.2,1694.4,7.98999992]
["bitfinex","ETHUSD",1745336342859,6.08,1695.1,1694.4,7.19959992]
["bitfinex","ETHUSD",1745336343184,6.08,1695.1,1694.4,13.10122753]
["bitfinex","ETHUSD",1745336343581,6.08,1695.1,1694.4,0.43829101]
["bitfinex","ETHUSD",1745336343582,0.8294,1695.0,1694.4,0.43829101]
["bitfinex","ETHUSD",1745336343772,5.90091228,1694.7,1693.9,1.67529163]
["bitfinex","ETHUSD",1745336343942,10.5554,1694.6,1694.0,3.0]
["bitfinex","ETHUSD",1745336344145,10.5554,1694.6,1693.9,13.48210091]
["bitfinex","ETHUSD",1745336344146,10.5554,1694.6,1693.9,0.44602452]
["bitfinex","ETHUSD",1745336344349,10.5554,1694.6,1693.5,0.41268769]
["bitfinex","ETHUSD",1745336344350,0.8294,1694.3,1693.6,5.90442632]
["bitfinex","ETHUSD",1745336344594,0.8294,1694.3,1693.6,3.0]
["bitfinex","ETHUSD",1745336344775,0.8294,1694.3,1693.6,5.90456435]
["bitfinex","ETHUSD",1745336344979,0.8294,1694.3,1693.7,7.41080107]
["bitfinex","ETHUSD",1745336345184,10.5554,1694.6,1694.2,5.90221741]
["bitfinex","ETHUSD",1745336345386,9.726,1694.6,1694.1,3.5896]
["bitfinex","ETHUSD",1745336345553,9.726,1694.6,1694.1,9.49232206]
["bitfinex","ETHUSD",1745336345749,9.7173994,1694.6,1694.1,3.0]
["bitfinex","ETHUSD",1745336345977,11.36217507,1694.6,1694.1,0.45312545]
["bitfinex","ETHUSD",1745336346198,9.7173994,1694.6,1693.9,6.69370816]
["bitfinex","ETHUSD",1745336346384,9.7173994,1694.6,1693.9,3.7904]
["bitfinex","ETHUSD",1745336346884,9.7173994,1694.6,1693.7,7.35176535]
["bitfinex","ETHUSD",1745336346885,5.90145332,1694.5,1693.7,13.25580539]
["bitfinex","ETHUSD",1745336347187,6.73104016,1694.5,1693.7,7.35176535]
["bitfinex","ETHUSD",1745336347481,5.90196122,1694.4,1693.7,7.35176535]
["bitfinex","ETHUSD",1745336347779,1.26330014,1694.4,1693.7,3.0]
["bitfinex","ETHUSD",1745336348752,1.26330014,1694.4,1693.6,6.34705861]
["bitfinex","ETHUSD",1745336348955,0.8294,1694.5,1694.0,3.0]
["bitfinex","ETHUSD",1745336349154,9.7173994,1694.6,1694.0,3.0]
["bitfinex","ETHUSD",1745336349155,6.9094,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745336349359,6.08,1694.9,1694.5,0.49763751]
["bitfinex","ETHUSD",1745336349677,6.08,1695.0,1694.5,0.43862543]
["bitfinex","ETHUSD",1745336349855,6.08,1695.0,1694.4,9.69203253]
["bitfinex","ETHUSD",1745336350082,6.08,1695.0,1694.4,6.02593222]
["bitfinex","ETHUSD",1745336350277,6.08,1695.0,1694.6,3.0]
["bitfinex","ETHUSD",1745336350528,12.11388642,1695.1,1694.9,5.89980995]
["bitfinex","ETHUSD",1745336350730,9.728,1695.7,1695.2,3.0]
["bitfinex","ETHUSD",1745336350929,9.728,1695.9,1695.1,3.0]
["bitfinex","ETHUSD",1745336351082,9.728,1695.9,1695.0,3.0]
["bitfinex","ETHUSD",1745336351277,9.728,1695.9,1694.8,3.0]
["bitfinex","ETHUSD",1745336351278,5.89754302,1695.7,1694.8,3.0]
["bitfinex","ETHUSD",1745336351497,11.79433849,1695.8,1694.9,5.90001565]
["bitfinex","ETHUSD",1745336351693,9.728,1695.9,1694.8,3.0]
["bitfinex","ETHUSD",1745336351923,9.728,1695.9,1695.0,8.89956578]
["bitfinex","ETHUSD",1745336352225,9.728,1695.9,1695.2,3.0]
["bitfinex","ETHUSD",1745336352584,9.728,1695.9,1695.2,9.34353288]
["bitfinex","ETHUSD",1745336352787,9.728,1695.9,1695.4,3.0]
["bitfinex","ETHUSD",1745336353095,9.72150677,1695.9,1695.6,3.0]
["bitfinex","ETHUSD",1745336353295,9.72150677,1695.9,1695.4,8.8981791]
["bitfinex","ETHUSD",1745336353491,9.72150677,1695.9,1695.5,0.05897062]
["bitfinex","ETHUSD",1745336353747,9.72150677,1695.9,1695.6,9.76130891]
["bitfinex","ETHUSD",1745336353906,0.7824,1696.3,1695.6,15.65870313]
["bitfinex","ETHUSD",1745336354216,0.7824,1696.3,1695.6,9.76130891]
["bitfinex","ETHUSD",1745336354438,0.7824,1696.3,1695.4,3.0]
["bitfinex","ETHUSD",1745336354726,0.7824,1696.2,1695.2,0.43774558]
["bitfinex","ETHUSD",1745336354929,0.7824,1696.2,1695.2,9.32442071]
["bitfinex","ETHUSD",1745336354930,5.89601151,1696.1,1695.2,9.32442071]
["bitfinex","ETHUSD",1745336355280,0.7824,1696.2,1695.3,6.76130891]
["bitfinex","ETHUSD",1745336355507,0.7824,1696.2,1695.4,3.0]
["bitfinex","ETHUSD",1745336355686,6.67797136,1696.2,1695.4,3.0]
["bitfinex","ETHUSD",1745336356217,0.7824,1696.2,1695.6,3.0]
["bitfinex","ETHUSD",1745336356418,0.7824,1696.2,1695.8,3.0]
["bitfinex","ETHUSD",1745336356621,0.7824,1696.2,1695.7,3.0]
["bitfinex","ETHUSD",1745336356829,0.7824,1696.2,1695.7,3.49216082]
["bitfinex","ETHUSD",1745336356998,0.7824,1696.2,1695.7,3.43319448]
["bitfinex","ETHUSD",1745336357835,0.7824,1696.2,1695.8,5.89689803]
["bitfinex","ETHUSD",1745336358358,0.7824,1696.2,1695.7,9.33025813]
["bitfinex","ETHUSD",1745336358582,0.77388346,1696.2,1695.7,9.3304429]
["bitfinex","ETHUSD",1745336358858,0.77388346,1696.2,1695.7,0.43319448]
["bitfinex","ETHUSD",1745336359022,0.77388346,1696.2,1695.8,0.05896658]
["bitfinex","ETHUSD",1745336359226,9.727,1696.4,1695.8,5.89663754]
["bitfinex","ETHUSD",1745336359560,25.34464711,1696.8,1695.9,7.57920891]
["bitfinex","ETHUSD",1745336359757,19.451,1696.8,1696.0,3.0]
["bitfinex","ETHUSD",1745336359957,19.451,1696.8,1696.1,11.79137901]
["bitfinex","ETHUSD",1745336360122,22.3685,1696.8,1696.1,5.89562927]
["bitfinex","ETHUSD",1745336360324,22.3685,1696.8,1696.1,5.89562117]
["bitfinex","ETHUSD",1745336360557,22.3685,1696.8,1696.1,5.89564394]
["bitfinex","ETHUSD",1745336361063,22.3685,1696.8,1696.1,5.89576641]
["bitfinex","ETHUSD",1745336361240,22.3685,1696.8,1696.0,8.89599765]
["bitfinex","ETHUSD",1745336361561,22.3685,1696.8,1695.9,7.57920891]
["bitfinex","ETHUSD",1745336361562,0.7824,1696.6,1695.9,7.57920891]
["bitfinex","ETHUSD",1745336361755,0.7824,1696.6,1695.9,13.4755957]
["bitfinex","ETHUSD",1745336361957,0.7824,1696.6,1696.0,5.89608438]
["bitfinex","ETHUSD",1745336362134,0.7824,1696.6,1696.0,5.89617695]
["bitfinex","ETHUSD",1745336362331,0.7824,1696.6,1696.1,8.89567916]
["bitfinex","ETHUSD",1745336362538,19.451,1696.8,1696.1,4.47917504]
["bitfinex","ETHUSD",1745336362726,19.451,1696.8,1696.3,3.0]
["bitfinex","ETHUSD",1745336363069,19.451,1696.8,1696.3,14.79001958]
["bitfinex","ETHUSD",1745336363270,19.451,1696.8,1696.3,3.0]
["bitfinex","ETHUSD",1745336363556,19.451,1696.8,1696.2,6.76130891]
["bitfinex","ETHUSD",1745336363724,19.451,1696.8,1696.1,5.89559103]
["bitfinex","ETHUSD",1745336363920,22.44674,1696.8,1696.2,5.89541063]
["bitfinex","ETHUSD",1745336364656,19.451,1696.8,1696.2,6.76130891]
["bitfinex","ETHUSD",1745336364864,10.5064,1696.9,1696.5,3.0]
["bitfinex","ETHUSD",1745336365039,9.724,1696.9,1696.4,6.71264009]
["bitfinex","ETHUSD",1745336365239,9.724,1696.9,1696.6,5.89401012]
["bitfinex","ETHUSD",1745336365565,0.7824,1697.3,1696.7,5.89376934]
["bitfinex","ETHUSD",1745336365736,1.83074,1697.3,1696.6,0.44071668]
["bitfinex","ETHUSD",1745336365923,1.83074,1697.3,1696.5,6.76130891]
["bitfinex","ETHUSD",1745336366129,0.7535,1697.2,1696.3,3.0]
["bitfinex","ETHUSD",1745336366361,0.7535,1697.2,1696.5,3.0]
["bitfinex","ETHUSD",1745336366663,0.7535,1697.2,1696.5,8.89426279]
["bitfinex","ETHUSD",1745336366859,0.7535,1697.2,1696.4,5.89481497]
["bitfinex","ETHUSD",1745336367062,0.7535,1697.2,1696.3,9.33678622]
["bitfinex","ETHUSD",1745336367262,0.7535,1697.2,1696.4,3.0]
["bitfinex","ETHUSD",1745336367568,0.7535,1697.2,1696.4,8.89480891]
["bitfinex","ETHUSD",1745336367862,0.7535,1696.7,1695.7,1.309195]
["bitfinex","ETHUSD",1745336368069,0.7535,1696.2,1695.3,6.76130891]
["bitfinex","ETHUSD",1745336368269,0.7535,1696.2,1695.2,0.43104817]
["bitfinex","ETHUSD",1745336368270,0.7535,1695.9,1695.2,0.43104817]
["bitfinex","ETHUSD",1745336368565,5.89882085,1695.3,1694.6,7.58400891]
["bitfinex","ETHUSD",1745336368794,0.7535,1695.4,1694.8,5.90039675]
["bitfinex","ETHUSD",1745336368939,0.7535,1695.4,1694.9,8.9589217]
["bitfinex","ETHUSD",1745336369148,0.7535,1695.4,1695.0,0.89589217]
["bitfinex","ETHUSD",1745336369328,0.7535,1695.4,1695.0,6.7954948]
["bitfinex","ETHUSD",1745336369533,0.7535,1695.4,1695.0,0.89589217]
["bitfinex","ETHUSD",1745336369756,0.7535,1695.4,1694.9,5.95876924]
["bitfinex","ETHUSD",1745336369955,0.7535,1695.4,1694.8,1.25604332]
["bitfinex","ETHUSD",1745336370160,0.7535,1695.4,1694.8,6.333731]
["bitfinex","ETHUSD",1745336370462,0.7535,1695.4,1694.9,5.89999358]
["bitfinex","ETHUSD",1745336370664,0.7535,1695.4,1694.9,5.89979672]
["bitfinex","ETHUSD",1745336370842,0.7535,1695.4,1695.0,0.58997967]
["bitfinex","ETHUSD",1745336371041,0.7535,1695.4,1694.8,12.2337024]
["bitfinex","ETHUSD",1745336371242,0.7535,1695.4,1694.8,11.80035908]
["bitfinex","ETHUSD",1745336371654,0.7535,1695.4,1694.6,13.05424779]
["bitfinex","ETHUSD",1745336371857,0.7535,1695.4,1694.7,5.90072198]
["bitfinex","ETHUSD",1745336372072,0.7535,1695.4,1694.6,13.05424779]
["bitfinex","ETHUSD",1745336372073,0.7535,1695.4,1694.9,5.89985574]
["bitfinex","ETHUSD",1745336372370,0.7535,1695.4,1695.0,0.64897503]
["bitfinex","ETHUSD",1745336372590,0.74625929,1695.4,1695.0,0.58998557]
["bitfinex","ETHUSD",1745336372797,0.74625929,1695.4,1694.8,15.24648285]
["bitfinex","ETHUSD",1745336372963,0.74625929,1695.4,1695.0,8.8996948]
["bitfinex","ETHUSD",1745336373158,0.74625929,1695.4,1695.1,8.95810028]
["bitfinex","ETHUSD",1745336373480,19.437,1695.7,1695.4,3.0]
["bitfinex","ETHUSD",1745336373685,10.89336354,1696.5,1695.3,8.8984837]
["bitfinex","ETHUSD",1745336373686,9.701,1696.1,1695.3,8.8984837]
["bitfinex","ETHUSD",1745336373994,4.99882111,1696.0,1695.3,10.9075607]
["bitfinex","ETHUSD",1745336374160,4.99882111,1696.0,1695.3,5.009077]
["bitfinex","ETHUSD",1745336374161,10.8952265,1696.0,1695.3,5.009077]
["bitfinex","ETHUSD",1745336374360,4.99882111,1696.0,1695.3,5.009077]
["bitfinex","ETHUSD",1745336375197,4.99882111,1696.0,1695.3,5.06805653]
["bitfinex","ETHUSD",1745336375401,4.99882111,1696.0,1695.3,10.96664935]
["bitfinex","ETHUSD",1745336375582,0.7535,1695.9,1695.4,1.09666494]
["bitfinex","ETHUSD",1745336375800,0.7535,1695.9,1695.3,5.009077]
["bitfinex","ETHUSD",1745336377015,4.99882111,1695.9,1695.7,5.89709155]
["bitfinex","ETHUSD",1745336377185,4.99882111,1695.9,1695.6,9.72016487]
["bitfinex","ETHUSD",1745336377361,4.99882111,1695.9,1695.6,3.8227]
["bitfinex","ETHUSD",1745336377792,4.99882111,1695.9,1695.6,3.0]
["bitfinex","ETHUSD",1745336377995,4.99882111,1695.9,1695.4,3.0]
["bitfinex","ETHUSD",1745336378196,4.99882111,1695.9,1695.4,10.07133259]
["bitfinex","ETHUSD",1745336378367,0.7535,1695.8,1695.4,4.17302705]
["bitfinex","ETHUSD",1745336378574,0.7535,1695.8,1695.3,5.009077]
["bitfinex","ETHUSD",1745336378779,5.75232111,1695.8,1695.3,5.009077]
["bitfinex","ETHUSD",1745336379468,5.75232111,1695.8,1695.3,10.90771867]
["bitfinex","ETHUSD",1745336379826,5.75232111,1695.8,1695.3,2.009077]
["bitfinex","ETHUSD",1745336379971,0.7535,1695.4,1695.3,0.44309774]
["bitfinex","ETHUSD",1745336380166,21.35263419,1695.4,1694.6,0.39202955]
["bitfinex","ETHUSD",1745336380366,4.99882111,1695.3,1694.4,7.58400891]
["bitfinex","ETHUSD",1745336380576,4.99882111,1695.2,1694.5,0.75840089]
["bitfinex","ETHUSD",1745336380823,4.99882111,1695.2,1694.5,1.14370782]
["bitfinex","ETHUSD",1745336381503,4.99882111,1695.2,1694.5,1.20718716]
["bitfinex","ETHUSD",1745336381865,10.897886,1695.2,1694.5,1.20718716]
["bitfinex","ETHUSD",1745336382099,0.8085,1695.1,1694.5,4.20718716]
["bitfinex","ETHUSD",1745336382398,0.8085,1695.1,1694.5,1.20718716]
["bitfinex","ETHUSD",1745336382605,0.8085,1695.1,1694.5,4.58262624]
["bitfinex","ETHUSD",1745336382822,0.8085,1695.1,1694.5,1.58262624]
["bitfinex","ETHUSD",1745336383012,0.8085,1695.1,1694.5,4.20718716]
["bitfinex","ETHUSD",1745336383196,6.70790195,1695.1,1694.5,4.20718716]
["bitfinex","ETHUSD",1745336383674,5.80732111,1695.1,1694.8,3.0]
["bitfinex","ETHUSD",1745336384210,5.80732111,1695.1,1694.7,3.05899886]
["bitfinex","ETHUSD",1745336384372,5.80732111,1695.1,1694.6,3.42071872]
["bitfinex","ETHUSD",1745336384570,5.80732111,1695.1,1694.5,4.59222531]
["bitfinex","ETHUSD",1745336384806,5.80732111,1695.1,1694.5,10.55267859]
["bitfinex","ETHUSD",1745336385006,5.80732111,1695.1,1694.5,4.59222531]
["bitfinex","ETHUSD",1745336385371,5.80732111,1695.1,1694.8,3.0]
["bitfinex","ETHUSD",1745336385606,4.94589194,1695.1,1695.0,3.0]
["bitfinex","ETHUSD",1745336385804,4.94589194,1695.1,1695.0,3.89589065]
["bitfinex","ETHUSD",1745336386010,15.45639194,1695.4,1695.1,3.0]
["bitfinex","ETHUSD",1745336386309,14.64789194,1695.4,1695.1,3.0]
["bitfinex","ETHUSD",1745336386607,4.94589194,1695.4,1695.0,0.89589065]
["bitfinex","ETHUSD",1745336386770,4.94589194,1695.4,1694.9,3.0]
["bitfinex","ETHUSD",1745336387173,0.8085,1695.3,1694.7,3.0]
["bitfinex","ETHUSD",1745336388252,0.8085,1695.3,1694.6,3.0]
["bitfinex","ETHUSD",1745336388467,4.94589194,1695.2,1694.6,3.0]
["bitfinex","ETHUSD",1745336388662,14.65089194,1695.2,1694.6,3.0]
["bitfinex","ETHUSD",1745336388956,14.65089194,1695.2,1694.7,0.3]
["bitfinex","ETHUSD",1745336391438,14.65089194,1695.2,1694.7,0.35900278]
["bitfinex","ETHUSD",1745336391634,14.65089194,1695.2,1694.9,5.89995491]
["bitfinex","ETHUSD",1745336391836,14.65089194,1695.2,1695.0,8.89959688]
["bitfinex","ETHUSD",1745336392035,4.94589194,1695.4,1695.1,8.89935697]
["bitfinex","ETHUSD",1745336392275,4.94589194,1695.4,1695.2,0.8899357]
["bitfinex","ETHUSD",1745336392442,4.94589194,1695.3,1695.1,3.0]
["bitfinex","ETHUSD",1745336392649,4.94589194,1695.3,1695.0,0.43505479]
["bitfinex","ETHUSD",1745336392948,4.94589194,1695.2,1694.9,3.0]
["bitfinex","ETHUSD",1745336394579,4.94589194,1695.2,1694.7,0.3]
["bitfinex","ETHUSD",1745336394750,4.94589194,1695.2,1694.9,3.0]
["bitfinex","ETHUSD",1745336395179,4.94589194,1695.2,1694.9,8.8998783]
["bitfinex","ETHUSD",1745336395556,4.94589194,1695.2,1694.9,8.89988173]
["bitfinex","ETHUSD",1745336396260,4.94589194,1695.2,1694.9,3.0]
["bitfinex","ETHUSD",1745336396795,4.94589194,1695.2,1694.7,3.0]
["bitfinex","ETHUSD",1745336396991,4.94589194,1695.2,1694.7,3.89008216]
["bitfinex","ETHUSD",1745336397370,4.94589194,1695.2,1694.5,7.97129181]
["bitfinex","ETHUSD",1745336397695,4.94589194,1695.1,1694.5,7.97129181]
["bitfinex","ETHUSD",1745336397878,4.94589194,1695.1,1694.6,3.0]
["bitfinex","ETHUSD",1745336398354,4.94589194,1695.1,1694.6,8.90104448]
["bitfinex","ETHUSD",1745336398690,4.94589194,1695.1,1694.8,3.0]
["bitfinex","ETHUSD",1745336398904,4.94589194,1695.1,1694.8,3.89594078]
["bitfinex","ETHUSD",1745336400112,4.94589194,1695.1,1694.8,0.89594078]
["bitfinex","ETHUSD",1745336400257,4.94589194,1695.1,1694.6,3.0]
["bitfinex","ETHUSD",1745336400671,4.94589194,1695.0,1694.6,3.0]
["bitfinex","ETHUSD",1745336401167,4.94589194,1695.0,1694.5,4.57817206]
["bitfinex","ETHUSD",1745336401888,5.76009194,1694.9,1694.5,0.45158201]
["bitfinex","ETHUSD",1745336402064,5.90088175,1694.7,1693.9,5.90335009]
["bitfinex","ETHUSD",1745336402260,5.90224314,1694.3,1693.8,0.37075468]
["bitfinex","ETHUSD",1745336402495,4.94589194,1694.3,1693.6,6.76130891]
["bitfinex","ETHUSD",1745336402678,4.94589194,1694.3,1693.7,6.58031286]
["bitfinex","ETHUSD",1745336402878,4.94589194,1694.3,1693.7,7.02701621]
["bitfinex","ETHUSD",1745336403163,4.94589194,1694.3,1693.8,3.0]
["bitfinex","ETHUSD",1745336403374,4.94589194,1694.3,1693.8,3.05903131]
["bitfinex","ETHUSD",1745336403579,0.8142,1694.5,1694.0,3.0]
["bitfinex","ETHUSD",1745336403779,0.8142,1694.5,1694.1,0.3]
["bitfinex","ETHUSD",1745336403991,4.94589194,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745336404174,9.679,1694.8,1694.5,3.0]
["bitfinex","ETHUSD",1745336404376,9.679,1694.8,1694.5,3.43755857]
["bitfinex","ETHUSD",1745336404977,9.679,1694.8,1694.5,0.43755857]
["bitfinex","ETHUSD",1745336405177,9.679,1694.8,1694.3,3.0]
["bitfinex","ETHUSD",1745336405498,9.679,1694.8,1694.3,10.46849561]
["bitfinex","ETHUSD",1745336405697,9.679,1694.8,1694.5,3.0]
["bitfinex","ETHUSD",1745336406106,20.52541424,1694.8,1694.1,0.3]
["bitfinex","ETHUSD",1745336406417,6.71515369,1694.7,1694.1,0.44786083]
["bitfinex","ETHUSD",1745336406719,0.8142,1694.5,1693.9,6.76130891]
["bitfinex","ETHUSD",1745336406925,4.94589194,1694.4,1693.7,7.4374398]
["bitfinex","ETHUSD",1745336407124,4.94589194,1694.4,1693.8,3.0]
["bitfinex","ETHUSD",1745336407324,4.94589194,1694.4,1694.0,6.76130891]
["bitfinex","ETHUSD",1745336407510,10.4932,1694.8,1694.4,3.0]
["bitfinex","ETHUSD",1745336407894,16.39377307,1694.8,1694.0,3.0]
["bitfinex","ETHUSD",1745336408094,21.33966501,1694.8,1693.9,12.66468022]
["bitfinex","ETHUSD",1745336408291,21.33966501,1694.8,1694.0,3.0]
["bitfinex","ETHUSD",1745336408625,0.8211,1694.6,1693.9,12.66462291]
["bitfinex","ETHUSD",1745336408926,0.8211,1694.6,1694.1,5.90278468]
["bitfinex","ETHUSD",1745336409222,0.8211,1694.6,1694.2,15.66363324]
["bitfinex","ETHUSD",1745336409721,0.8211,1694.6,1694.3,0.05901356]
["bitfinex","ETHUSD",1745336409922,0.8211,1694.6,1694.2,15.6635922]
["bitfinex","ETHUSD",1745336410084,15.44599194,1694.8,1694.3,3.0]
["bitfinex","ETHUSD",1745336410288,15.44599194,1694.8,1694.4,3.3]
["bitfinex","ETHUSD",1745336410528,9.679,1694.8,1694.7,3.0]
["bitfinex","ETHUSD",1745336410695,4.94589194,1695.1,1694.8,8.90026901]
["bitfinex","ETHUSD",1745336410901,29.9309,1695.3,1694.8,9.76130891]
["bitfinex","ETHUSD",1745336411120,5.89926338,1695.2,1694.8,0.43428287]
["bitfinex","ETHUSD",1745336411331,35.82976841,1695.3,1694.7,8.9005273]
["bitfinex","ETHUSD",1745336411332,29.9309,1695.3,1694.7,8.9005273]
["bitfinex","ETHUSD",1745336411489,29.9309,1695.3,1694.9,3.0]
["bitfinex","ETHUSD",1745336411915,5.74679194,1695.6,1695.1,8.89917293]
["bitfinex","ETHUSD",1745336412194,5.74679194,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745336412745,5.89810018,1695.5,1694.8,9.8022858]
["bitfinex","ETHUSD",1745336413033,12.96088313,1695.5,1694.8,9.8022858]
["bitfinex","ETHUSD",1745336413188,0.8009,1695.4,1694.8,9.8022858]
["bitfinex","ETHUSD",1745336413394,6.69934405,1695.4,1694.8,0.79605679]
["bitfinex","ETHUSD",1745336413721,6.69934405,1695.4,1694.8,0.4526285]
["bitfinex","ETHUSD",1745336414029,12.5979386,1695.4,1694.7,3.0]
["bitfinex","ETHUSD",1745336414223,6.69960447,1695.3,1694.7,3.0]
["bitfinex","ETHUSD",1745336414526,9.68,1695.2,1694.7,3.0]
["bitfinex","ETHUSD",1745336414834,17.21707371,1695.2,1694.4,12.20782597]
["bitfinex","ETHUSD",1745336415038,17.21707371,1695.2,1694.5,3.0]
["bitfinex","ETHUSD",1745336415039,6.70037558,1695.1,1694.5,3.0]
["bitfinex","ETHUSD",1745336415195,5.89970621,1695.0,1694.4,6.00622901]
["bitfinex","ETHUSD",1745336415395,10.84559815,1695.0,1694.5,3.0]
["bitfinex","ETHUSD",1745336415595,5.90019526,1694.9,1694.2,6.00622901]
["bitfinex","ETHUSD",1745336415794,0.8009,1694.8,1694.2,6.00622901]
["bitfinex","ETHUSD",1745336416028,0.8009,1694.8,1694.2,12.50918308]
["bitfinex","ETHUSD",1745336416207,0.8009,1694.8,1694.3,3.0]
["bitfinex","ETHUSD",1745336416544,0.8009,1694.8,1694.2,6.60685191]
["bitfinex","ETHUSD",1745336416742,0.8009,1694.8,1694.4,6.00622901]
["bitfinex","ETHUSD",1745336416907,0.8009,1694.8,1694.5,3.0]
["bitfinex","ETHUSD",1745336417099,0.8009,1694.8,1694.5,4.49079]
["bitfinex","ETHUSD",1745336417424,0.8009,1694.8,1694.5,3.0]
["bitfinex","ETHUSD",1745336419195,4.94589194,1694.7,1694.2,6.00622901]
["bitfinex","ETHUSD",1745336419400,4.94589194,1694.7,1694.0,7.2726913]
["bitfinex","ETHUSD",1745336419597,15.42679194,1694.6,1694.0,6.00622901]
["bitfinex","ETHUSD",1745336419844,15.42679194,1694.6,1693.9,3.0]
["bitfinex","ETHUSD",1745336419845,4.94589194,1694.5,1693.9,3.0]
["bitfinex","ETHUSD",1745336420016,5.74679194,1694.5,1693.9,3.0]
["bitfinex","ETHUSD",1745336420201,4.94589194,1694.4,1693.8,6.37057372]
["bitfinex","ETHUSD",1745336421032,0.8009,1694.3,1693.8,12.71943117]
["bitfinex","ETHUSD",1745336421332,4.94589194,1694.2,1694.1,3.0]
["bitfinex","ETHUSD",1745336422434,4.94589194,1694.2,1694.1,4.49092995]
["bitfinex","ETHUSD",1745336422645,4.94589194,1694.2,1694.1,3.0]
["bitfinex","ETHUSD",1745336423026,4.69330793,1694.2,1694.1,3.0]
["bitfinex","ETHUSD",1745336423246,1.74639365,1694.4,1694.2,4.693307]
["bitfinex","ETHUSD",1745336423401,1.74639365,1694.4,1694.2,6.00622901]
["bitfinex","ETHUSD",1745336423608,1.74639365,1694.4,1694.2,11.90860844]
["bitfinex","ETHUSD",1745336423835,1.74639365,1694.4,1694.3,4.19086084]
["bitfinex","ETHUSD",1745336424022,1.74639365,1694.4,1694.3,3.0]
["bitfinex","ETHUSD",1745336428750,1.74639365,1694.4,1694.3,8.96115941]
["bitfinex","ETHUSD",1745336429054,0.14039365,1694.4,1694.3,3.0]
["bitfinex","ETHUSD",1745336429221,0.14039365,1694.4,1694.2,6.00622901]
["bitfinex","ETHUSD",1745336429424,6.08,1694.3,1693.8,6.36935318]
["bitfinex","ETHUSD",1745336429639,6.70203937,1694.3,1693.6,6.00622901]
["bitfinex","ETHUSD",1745336429949,6.65887483,1694.1,1693.6,0.44540974]
["bitfinex","ETHUSD",1745336430126,9.647,1694.0,1693.3,6.00622901]
["bitfinex","ETHUSD",1745336430322,15.727,1694.0,1693.3,6.00622901]
["bitfinex","ETHUSD",1745336430537,15.727,1694.0,1693.4,3.6006229]
["bitfinex","ETHUSD",1745336430752,15.727,1694.0,1693.4,0.6006229]
["bitfinex","ETHUSD",1745336431046,15.727,1694.0,1693.4,3.6006229]
["bitfinex","ETHUSD",1745336431247,21.6303719,1694.0,1693.3,6.00622901]
["bitfinex","ETHUSD",1745336431448,5.9044577,1693.7,1693.2,0.36279422]
["bitfinex","ETHUSD",1745336431657,6.6605407,1693.6,1692.9,6.00622901]
["bitfinex","ETHUSD",1745336431958,5.90527931,1693.4,1692.5,6.83092951]
["bitfinex","ETHUSD",1745336432163,5.90599902,1693.2,1692.6,0.89576566]
["bitfinex","ETHUSD",1745336432315,6.08,1693.2,1692.6,3.89576566]
["bitfinex","ETHUSD",1745336432520,6.08,1693.2,1692.7,6.00622901]
["bitfinex","ETHUSD",1745336432715,6.08,1693.2,1692.8,0.21148468]
["bitfinex","ETHUSD",1745336433217,6.08,1693.2,1692.6,7.13760502]
["bitfinex","ETHUSD",1745336433218,16.4849,1693.3,1692.6,7.13760502]
["bitfinex","ETHUSD",1745336433419,1.04049,1693.2,1692.9,0.21210927]
["bitfinex","ETHUSD",1745336433641,1.04049,1693.2,1692.6,0.82310199]
["bitfinex","ETHUSD",1745336433870,1.04049,1693.2,1693.0,0.21062275]
["bitfinex","ETHUSD",1745336434021,7.12049,1693.2,1692.5,5.90840282]
["bitfinex","ETHUSD",1745336434220,7.12049,1693.2,1693.1,0.21191197]
["bitfinex","ETHUSD",1745336434451,7.12049,1693.2,1692.6,3.36363742]
["bitfinex","ETHUSD",1745336434663,6.66233151,1693.1,1692.3,6.77508086]
["bitfinex","ETHUSD",1745336434818,6.08,1693.0,1692.3,6.77508086]
["bitfinex","ETHUSD",1745336435163,6.08,1693.0,1692.4,3.0]
["bitfinex","ETHUSD",1745336435322,6.08,1693.0,1692.4,4.01441389]
["bitfinex","ETHUSD",1745336436068,0.7559,1692.9,1692.4,4.45158678]
["bitfinex","ETHUSD",1745336436225,0.7559,1692.9,1692.4,3.43717289]
["bitfinex","ETHUSD",1745336436437,6.66313955,1692.9,1692.4,0.43717289]
["bitfinex","ETHUSD",1745336436634,0.7559,1692.9,1692.4,3.0]
["bitfinex","ETHUSD",1745336437374,0.7559,1692.9,1692.4,3.05908147]
["bitfinex","ETHUSD",1745336437535,0.7559,1692.9,1692.4,3.98341623]
["bitfinex","ETHUSD",1745336437741,0.7559,1692.9,1692.4,3.0]
["bitfinex","ETHUSD",1745336438294,0.7559,1692.9,1692.4,3.44845734]
["bitfinex","ETHUSD",1745336438441,6.08,1692.8,1692.4,3.44845734]
["bitfinex","ETHUSD",1745336438765,9.654,1692.7,1692.4,0.44845734]
["bitfinex","ETHUSD",1745336438946,12.74422981,1692.6,1691.9,6.77508086]
["bitfinex","ETHUSD",1745336439138,15.57484013,1692.6,1691.9,6.77508086]
["bitfinex","ETHUSD",1745336439339,0.7559,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745336439565,6.8359,1692.5,1691.6,12.68651379]
["bitfinex","ETHUSD",1745336439872,12.74448761,1692.5,1691.6,6.77508086]
["bitfinex","ETHUSD",1745336440073,0.7559,1692.3,1691.6,6.77508086]
["bitfinex","ETHUSD",1745336440236,0.7559,1692.3,1691.7,3.0]
["bitfinex","ETHUSD",1745336440437,6.08,1692.2,1691.6,6.77508086]
["bitfinex","ETHUSD",1745336440765,0.8078,1692.0,1691.6,6.77508086]
["bitfinex","ETHUSD",1745336440953,0.8078,1692.0,1691.7,3.0]
["bitfinex","ETHUSD",1745336441160,0.8078,1692.0,1691.4,3.5]
["bitfinex","ETHUSD",1745336441475,0.8078,1692.3,1691.9,3.0]
["bitfinex","ETHUSD",1745336441979,6.8878,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745336442134,0.8078,1692.4,1691.7,3.0]
["bitfinex","ETHUSD",1745336442337,0.8078,1692.4,1691.7,8.91103473]
["bitfinex","ETHUSD",1745336442537,0.8078,1692.4,1692.0,3.0]
["bitfinex","ETHUSD",1745336443477,0.8078,1692.7,1692.3,3.0]
["bitfinex","ETHUSD",1745336443892,6.08,1692.9,1692.3,3.0]
["bitfinex","ETHUSD",1745336443893,0.8078,1692.8,1692.4,5.90874935]
["bitfinex","ETHUSD",1745336444091,0.8078,1692.8,1692.5,9.77508086]
["bitfinex","ETHUSD",1745336444392,6.08,1692.9,1692.5,9.77508086]
["bitfinex","ETHUSD",1745336444563,6.08,1692.9,1692.0,1.27203265]
["bitfinex","ETHUSD",1745336444564,6.76878,1692.9,1692.0,1.27203265]
["bitfinex","ETHUSD",1745336444759,6.71555996,1692.7,1692.0,10.21691351]
["bitfinex","ETHUSD",1745336444986,0.8078,1692.5,1692.0,10.21691351]
["bitfinex","ETHUSD",1745336445173,6.08,1692.4,1692.0,0.44183265]
["bitfinex","ETHUSD",1745336445488,6.08,1692.4,1691.8,0.89110347]
["bitfinex","ETHUSD",1745336445692,6.71701958,1692.3,1691.8,0.4383798]
["bitfinex","ETHUSD",1745336445913,0.8078,1692.1,1691.5,3.35]
["bitfinex","ETHUSD",1745336446062,6.8878,1692.1,1691.5,0.79391322]
["bitfinex","ETHUSD",1745336446260,6.8878,1692.1,1691.5,0.44391322]
["bitfinex","ETHUSD",1745336446508,6.8878,1692.1,1691.7,6.77508086]
["bitfinex","ETHUSD",1745336446509,6.08,1692.1,1691.7,6.77508086]
["bitfinex","ETHUSD",1745336446811,0.8078,1692.3,1692.0,3.0]
["bitfinex","ETHUSD",1745336447111,0.8078,1692.5,1692.0,9.77508086]
["bitfinex","ETHUSD",1745336447313,0.8078,1692.5,1692.1,0.22503415]
["bitfinex","ETHUSD",1745336447608,9.657,1692.6,1692.3,3.0]
["bitfinex","ETHUSD",1745336448010,0.8078,1692.7,1692.4,0.22421143]
["bitfinex","ETHUSD",1745336448157,0.8078,1692.9,1692.4,0.22421143]
["bitfinex","ETHUSD",1745336449390,6.71496739,1692.9,1692.4,0.22421143]
["bitfinex","ETHUSD",1745336449709,6.57887775,1692.8,1692.4,0.22421143]
["bitfinex","ETHUSD",1745336449872,0.8078,1692.7,1692.4,0.22421143]
["bitfinex","ETHUSD",1745336450079,0.8078,1692.7,1692.4,3.45064453]
["bitfinex","ETHUSD",1745336450379,0.8078,1692.9,1692.5,0.19677315]
["bitfinex","ETHUSD",1745336450813,0.8078,1692.9,1692.5,3.19677315]
["bitfinex","ETHUSD",1745336450980,0.8078,1692.9,1692.5,4.10730293]
["bitfinex","ETHUSD",1745336451374,0.8078,1692.9,1692.5,1.10730293]
["bitfinex","ETHUSD",1745336451706,9.658,1693.0,1692.6,0.8302]
["bitfinex","ETHUSD",1745336452007,9.658,1693.0,1692.7,3.19802962]
["bitfinex","ETHUSD",1745336452210,15.738,1693.0,1692.7,15.07218018]
["bitfinex","ETHUSD",1745336452375,9.658,1693.0,1692.9,3.0]
["bitfinex","ETHUSD",1745336452578,19.463,1693.2,1692.9,0.196021]
["bitfinex","ETHUSD",1745336452901,19.463,1693.2,1692.8,3.0]
["bitfinex","ETHUSD",1745336453103,19.463,1693.2,1693.0,0.19431957]
["bitfinex","ETHUSD",1745336453262,21.49008,1693.2,1692.9,0.19469137]
["bitfinex","ETHUSD",1745336453460,27.39616347,1693.2,1693.1,0.19350414]
["bitfinex","ETHUSD",1745336453661,0.8078,1693.1,1693.0,0.19409772]
["bitfinex","ETHUSD",1745336453872,0.8078,1693.1,1692.4,3.43594767]
["bitfinex","ETHUSD",1745336454107,12.79435169,1693.1,1692.4,0.43594767]
["bitfinex","ETHUSD",1745336454289,12.79435169,1693.1,1692.2,0.8302]
["bitfinex","ETHUSD",1745336454290,5.90737346,1692.8,1692.5,0.19529928]
["bitfinex","ETHUSD",1745336454600,0.8078,1692.6,1692.4,0.43519512]
["bitfinex","ETHUSD",1745336454811,0.8078,1692.6,1692.1,3.0]
["bitfinex","ETHUSD",1745336455165,0.8078,1692.6,1692.2,0.19752437]
["bitfinex","ETHUSD",1745336456764,0.8078,1692.9,1692.4,3.0]
["bitfinex","ETHUSD",1745336456965,0.8078,1692.9,1692.5,0.19657321]
["bitfinex","ETHUSD",1745336459270,6.08,1692.8,1692.5,0.19657321]
["bitfinex","ETHUSD",1745336460923,6.08,1692.8,1692.3,6.77508086]
["bitfinex","ETHUSD",1745336460924,5.90857354,1692.5,1692.2,6.77508086]
["bitfinex","ETHUSD",1745336461071,5.90857354,1692.5,1691.8,0.8302]
["bitfinex","ETHUSD",1745336461392,15.7,1692.4,1691.8,4.59072809]
["bitfinex","ETHUSD",1745336461597,15.7,1692.4,1691.9,0.19969428]
["bitfinex","ETHUSD",1745336463222,15.7,1692.4,1692.0,0.05909959]
["bitfinex","ETHUSD",1745336463424,15.7,1692.4,1692.2,5.90934663]
["bitfinex","ETHUSD",1745336463587,3.31830018,1692.4,1692.2,5.90934663]
["bitfinex","ETHUSD",1745336463796,0.8078,1694.0,1693.3,3.0]
["bitfinex","ETHUSD",1745336464083,0.8078,1694.0,1693.7,3.0]
["bitfinex","ETHUSD",1745336464500,0.8078,1694.0,1693.8,0.18939763]
["bitfinex","ETHUSD",1745336464800,0.8078,1694.0,1693.4,3.0]
["bitfinex","ETHUSD",1745336464968,0.8078,1694.0,1693.5,0.19095518]
["bitfinex","ETHUSD",1745336465172,0.8078,1694.0,1693.5,0.6444559]
["bitfinex","ETHUSD",1745336465405,0.8078,1694.0,1693.5,0.19095518]
["bitfinex","ETHUSD",1745336465723,10.4288,1694.0,1693.3,0.36159123]
["bitfinex","ETHUSD",1745336465923,10.4288,1694.0,1693.6,0.19014025]
["bitfinex","ETHUSD",1745336466220,5.90496471,1693.5,1692.8,3.8302]
["bitfinex","ETHUSD",1745336466376,0.8078,1693.7,1693.3,0.43655031]
["bitfinex","ETHUSD",1745336466581,0.8078,1693.4,1693.3,0.45296963]
["bitfinex","ETHUSD",1745336466781,0.8078,1693.4,1692.9,5.96595161]
["bitfinex","ETHUSD",1745336466979,0.8078,1693.4,1692.8,4.18145199]
["bitfinex","ETHUSD",1745336467401,5.90594666,1693.3,1692.7,6.77508086]
["bitfinex","ETHUSD",1745336467734,11.09808961,1693.4,1692.7,6.34450266]
["bitfinex","ETHUSD",1745336467891,11.09808961,1693.4,1692.8,3.0]
["bitfinex","ETHUSD",1745336468224,10.4268,1693.4,1692.8,3.0]
["bitfinex","ETHUSD",1745336468396,16.33226685,1693.4,1692.8,3.0]
["bitfinex","ETHUSD",1745336468574,10.4268,1693.4,1692.8,3.0]
["bitfinex","ETHUSD",1745336469122,16.33228605,1693.4,1692.8,3.0]
["bitfinex","ETHUSD",1745336469288,23.87107984,1693.4,1692.8,3.0]
["bitfinex","ETHUSD",1745336469485,10.4268,1693.4,1692.8,3.0]
["bitfinex","ETHUSD",1745336469726,16.33215919,1693.4,1692.8,3.0]
["bitfinex","ETHUSD",1745336469875,10.4268,1693.4,1692.8,3.0]
["bitfinex","ETHUSD",1745336470080,0.8078,1693.2,1692.7,0.43681585]
["bitfinex","ETHUSD",1745336470316,5.90688655,1693.0,1692.2,7.60528086]
["bitfinex","ETHUSD",1745336470613,0.7745,1692.8,1692.2,7.13203996]
["bitfinex","ETHUSD",1745336470799,0.7745,1692.8,1692.3,3.0]
["bitfinex","ETHUSD",1745336471006,10.3935,1692.8,1692.0,0.7584]
["bitfinex","ETHUSD",1745336471202,5.90795326,1692.7,1692.0,0.7584]
["bitfinex","ETHUSD",1745336471399,5.90795326,1692.7,1691.9,6.77508086]
["bitfinex","ETHUSD",1745336471605,6.49902076,1692.6,1691.9,8.19555704]
["bitfinex","ETHUSD",1745336472120,6.49902076,1692.6,1692.0,3.0]
["bitfinex","ETHUSD",1745336472415,0.7745,1692.5,1691.9,7.21914379]
["bitfinex","ETHUSD",1745336472614,6.68293956,1692.5,1691.9,7.21914379]
["bitfinex","ETHUSD",1745336472818,5.90879098,1692.4,1691.9,7.21914379]
["bitfinex","ETHUSD",1745336473019,6.68293956,1692.5,1691.9,7.21914379]
["bitfinex","ETHUSD",1745336473020,6.68304404,1692.5,1691.9,7.21914379]
["bitfinex","ETHUSD",1745336473719,5.90890687,1692.4,1691.9,0.44406293]
["bitfinex","ETHUSD",1745336474029,5.90890687,1692.4,1691.7,3.0]
["bitfinex","ETHUSD",1745336474229,5.90890687,1692.4,1691.6,7.88902877]
["bitfinex","ETHUSD",1745336474399,5.90915201,1692.3,1691.6,8.32915371]
["bitfinex","ETHUSD",1745336474604,6.50051253,1692.2,1691.6,8.32915371]
["bitfinex","ETHUSD",1745336474800,0.7745,1692.1,1691.6,7.57075371]
["bitfinex","ETHUSD",1745336475000,0.7745,1692.1,1691.6,7.2152058]
["bitfinex","ETHUSD",1745336475243,0.7745,1692.1,1691.6,7.56884862]
["bitfinex","ETHUSD",1745336475433,0.7745,1692.1,1691.6,7.2152058]
["bitfinex","ETHUSD",1745336475635,0.7745,1692.1,1691.6,0.44012494]
["bitfinex","ETHUSD",1745336475636,8.37409592,1692.1,1691.6,0.44012494]
["bitfinex","ETHUSD",1745336475802,8.37396885,1692.1,1691.2,6.77508086]
["bitfinex","ETHUSD",1745336476003,5.91020674,1692.0,1691.3,3.0]
["bitfinex","ETHUSD",1745336476497,2.46400563,1692.1,1691.3,3.0]
["bitfinex","ETHUSD",1745336476697,8.37399779,1692.1,1691.4,0.20649266]
["bitfinex","ETHUSD",1745336476901,0.83739978,1692.0,1691.4,0.20649266]
["bitfinex","ETHUSD",1745336477140,6.74770973,1692.0,1691.4,0.20649266]
["bitfinex","ETHUSD",1745336477801,5.91099226,1691.8,1691.4,0.20649266]
["bitfinex","ETHUSD",1745336478002,6.68589713,1691.7,1691.2,6.77508086]
["bitfinex","ETHUSD",1745336478197,6.68589713,1691.7,1691.3,0.20708748]
["bitfinex","ETHUSD",1745336478508,6.68589713,1691.7,1691.2,0.44198649]
["bitfinex","ETHUSD",1745336478509,10.28958971,1691.6,1691.2,0.44198649]
["bitfinex","ETHUSD",1745336478853,9.621,1691.6,1691.0,3.0]
["bitfinex","ETHUSD",1745336479236,9.621,1691.6,1691.1,0.21643236]
["bitfinex","ETHUSD",1745336479438,9.621,1691.6,1691.1,0.65465519]
["bitfinex","ETHUSD",1745336479621,5.91290914,1691.3,1691.1,0.65465519]
["bitfinex","ETHUSD",1745336479959,0.7745,1691.2,1691.1,0.21643236]
["bitfinex","ETHUSD",1745336480254,0.7745,1691.2,1690.8,0.4023533]
["bitfinex","ETHUSD",1745336480401,0.7745,1691.5,1690.8,1.49593672]
["bitfinex","ETHUSD",1745336480604,6.68656993,1691.5,1690.9,0.20437934]
["bitfinex","ETHUSD",1745336480804,0.7745,1691.5,1690.9,0.20437934]
["bitfinex","ETHUSD",1745336481137,1.38739978,1692.0,1690.9,0.20437934]
["bitfinex","ETHUSD",1745336481138,0.7745,1692.7,1691.8,0.7584]
["bitfinex","ETHUSD",1745336481337,0.7745,1692.7,1691.9,3.0]
["bitfinex","ETHUSD",1745336481647,0.7745,1692.7,1691.9,4.25144582]
["bitfinex","ETHUSD",1745336481814,6.68233825,1692.7,1691.9,4.25144582]
["bitfinex","ETHUSD",1745336482155,5.90808106,1692.6,1691.9,4.25144582]
["bitfinex","ETHUSD",1745336482440,5.90808106,1692.6,1691.9,0.64048273]
["bitfinex","ETHUSD",1745336482441,6.68449212,1692.1,1691.9,0.64048273]
["bitfinex","ETHUSD",1745336482741,6.68443195,1692.1,1691.9,0.19809773]
["bitfinex","ETHUSD",1745336482913,6.68443195,1692.1,1691.4,0.7584]
["bitfinex","ETHUSD",1745336482914,0.7745,1692.1,1691.4,0.7584]
["bitfinex","ETHUSD",1745336483240,0.7745,1692.1,1691.5,0.20080914]
["bitfinex","ETHUSD",1745336483443,6.68450572,1692.1,1691.5,0.20080914]
["bitfinex","ETHUSD",1745336483637,6.68452882,1692.1,1691.5,0.20080914]
["bitfinex","ETHUSD",1745336483829,5.91057945,1691.9,1691.5,0.64806476]
["bitfinex","ETHUSD",1745336484028,5.91036277,1692.0,1691.5,0.64806476]
["bitfinex","ETHUSD",1745336484232,7.1698437,1692.0,1691.5,0.64806476]
["bitfinex","ETHUSD",1745336484402,9.584,1692.0,1691.5,0.64806476]
["bitfinex","ETHUSD",1745336485443,15.4943279,1692.0,1691.5,0.64806476]
["bitfinex","ETHUSD",1745336485647,0.7745,1691.6,1691.5,0.20080914]
["bitfinex","ETHUSD",1745336485851,6.68606301,1691.6,1691.5,0.20080914]
["bitfinex","ETHUSD",1745336486057,6.68606301,1691.6,1690.8,1.49593672]
["bitfinex","ETHUSD",1745336486058,5.91208813,1691.5,1690.8,1.49593672]
["bitfinex","ETHUSD",1745336486218,5.91274089,1691.3,1690.8,0.4023533]
["bitfinex","ETHUSD",1745336486417,12.90330018,1691.4,1690.9,0.17237917]
["bitfinex","ETHUSD",1745336486623,0.7559,1691.2,1690.9,0.6065566]
["bitfinex","ETHUSD",1745336486856,0.7559,1691.2,1690.8,0.4023533]
["bitfinex","ETHUSD",1745336487227,0.7559,1691.2,1690.9,0.16050497]
["bitfinex","ETHUSD",1745336487829,3.31830018,1691.3,1690.9,3.59950905]
["bitfinex","ETHUSD",1745336488030,0.7559,1691.5,1691.0,0.35995091]
["bitfinex","ETHUSD",1745336488241,9.587,1691.6,1691.1,0.15931452]
["bitfinex","ETHUSD",1745336488641,15.49871087,1691.6,1691.1,0.15931452]
["bitfinex","ETHUSD",1745336488845,5.91247008,1691.4,1691.1,0.15931452]
["bitfinex","ETHUSD",1745336489098,3.31830018,1691.5,1691.1,0.15931452]
["bitfinex","ETHUSD",1745336489371,3.31830018,1691.5,1690.9,3.45078289]
["bitfinex","ETHUSD",1745336489659,5.91280748,1691.3,1690.8,0.4023533]
["bitfinex","ETHUSD",1745336489864,10.02840823,1691.2,1691.0,0.15990971]
["bitfinex","ETHUSD",1745336490039,6.71101029,1690.9,1690.8,0.4023533]
["bitfinex","ETHUSD",1745336490231,5.9149164,1690.7,1690.0,0.5]
["bitfinex","ETHUSD",1745336490432,5.9149164,1690.7,1690.1,6.77508086]
["bitfinex","ETHUSD",1745336490433,7.09785917,1690.7,1690.1,6.77508086]
["bitfinex","ETHUSD",1745336490665,5.91506904,1690.6,1690.1,6.77508086]
["bitfinex","ETHUSD",1745336490828,5.91451019,1690.8,1690.1,6.77508086]
["bitfinex","ETHUSD",1745336491032,9.589,1690.8,1690.2,3.0]
["bitfinex","ETHUSD",1745336491458,9.23312867,1690.7,1690.3,0.1519739]
["bitfinex","ETHUSD",1745336491655,0.92331287,1690.6,1690.3,0.1519739]
["bitfinex","ETHUSD",1745336491861,3.31830018,1690.7,1690.0,0.94842445]
["bitfinex","ETHUSD",1745336491862,0.797,1690.5,1690.0,0.94842445]
["bitfinex","ETHUSD",1745336492061,5.91589807,1690.4,1690.0,0.5]
["bitfinex","ETHUSD",1745336492242,10.03092039,1690.5,1690.1,0.13793403]
["bitfinex","ETHUSD",1745336492587,4.11530018,1690.5,1690.2,0.13789368]
["bitfinex","ETHUSD",1745336492927,5.91599155,1690.4,1690.0,0.94235448]
["bitfinex","ETHUSD",1745336493038,1.59468457,1690.4,1690.0,0.94235448]
["bitfinex","ETHUSD",1745336493385,7.51065732,1690.4,1690.1,0.13848947]
["bitfinex","ETHUSD",1745336493550,5.91612158,1690.3,1690.1,0.13848947]
["bitfinex","ETHUSD",1745336493749,9.589,1690.2,1690.1,0.13848947]
["bitfinex","ETHUSD",1745336494158,9.344,1690.2,1690.1,0.13848947]
["bitfinex","ETHUSD",1745336494745,10.141,1690.2,1690.1,0.13848947]
["bitfinex","ETHUSD",1745336494948,9.344,1690.2,1690.1,0.13848947]
["bitfinex","ETHUSD",1745336495266,3.31830018,1691.1,1690.4,3.0]
["bitfinex","ETHUSD",1745336495437,9.592,1691.2,1690.8,3.0]
["bitfinex","ETHUSD",1745336495638,1.88170413,1691.5,1690.9,0.13372515]
["bitfinex","ETHUSD",1745336495960,0.797,1691.6,1690.9,0.13372515]
["bitfinex","ETHUSD",1745336496161,5.91193348,1691.5,1690.9,0.13372515]
["bitfinex","ETHUSD",1745336496474,0.797,1691.6,1690.9,0.58675746]
["bitfinex","ETHUSD",1745336496647,0.797,1691.6,1690.9,0.13372515]
["bitfinex","ETHUSD",1745336497343,0.797,1691.6,1690.9,0.5748208]
["bitfinex","ETHUSD",1745336497547,6.70872657,1691.6,1690.9,0.13372515]
["bitfinex","ETHUSD",1745336497746,0.67087266,1691.5,1690.9,0.13372515]
["bitfinex","ETHUSD",1745336498238,8.8981662,1691.9,1690.9,0.13372515]
["bitfinex","ETHUSD",1745336498439,9.591,1691.8,1691.1,3.0]
["bitfinex","ETHUSD",1745336498754,9.591,1691.8,1691.2,0.13149563]
["bitfinex","ETHUSD",1745336498755,5.91176151,1691.6,1691.2,0.13149563]
["bitfinex","ETHUSD",1745336499063,15.50199004,1691.8,1690.9,3.0]
["bitfinex","ETHUSD",1745336499376,5.91134645,1691.7,1691.3,0.13090065]
["bitfinex","ETHUSD",1745336499579,0.59113465,1691.6,1690.9,3.0]
["bitfinex","ETHUSD",1745336499956,9.591,1691.8,1691.0,0.13268581]
["bitfinex","ETHUSD",1745336500277,9.591,1691.8,1691.2,3.8234]
["bitfinex","ETHUSD",1745336500483,9.591,1691.8,1691.2,9.73631969]
["bitfinex","ETHUSD",1745336500682,9.591,1691.8,1691.5,3.0]
["bitfinex","ETHUSD",1745336501095,9.591,1691.8,1691.6,0.12911611]
["bitfinex","ETHUSD",1745336501865,10.5501,1691.8,1691.3,3.0]
["bitfinex","ETHUSD",1745336502167,29.09,1692.3,1691.7,0.95110499]
["bitfinex","ETHUSD",1745336502363,29.09,1692.3,1691.7,0.8234]
["bitfinex","ETHUSD",1745336502688,29.09,1692.3,1691.8,0.12711036]
["bitfinex","ETHUSD",1745336504292,5.90963033,1692.2,1691.8,0.12711036]
["bitfinex","ETHUSD",1745336504484,0.59096303,1692.1,1691.8,0.12711036]
["bitfinex","ETHUSD",1745336505261,29.09,1692.3,1691.8,3.12711036]
["bitfinex","ETHUSD",1745336506893,29.09,1692.3,1691.9,0.8825029]
["bitfinex","ETHUSD",1745336507106,9.588,1692.8,1692.1,8.90968483]
["bitfinex","ETHUSD",1745336507287,9.588,1692.8,1692.2,6.73283566]
["bitfinex","ETHUSD",1745336507485,9.588,1692.8,1692.6,3.0]
["bitfinex","ETHUSD",1745336507685,19.493,1693.2,1692.5,0.8234]
["bitfinex","ETHUSD",1745336507951,1.9493,1693.1,1692.7,0.11900736]
["bitfinex","ETHUSD",1745336508106,1.9493,1693.1,1692.6,0.11960138]
["bitfinex","ETHUSD",1745336508429,19.493,1693.2,1692.7,3.11900736]
["bitfinex","ETHUSD",1745336509233,25.39903599,1693.2,1692.7,0.11900736]
["bitfinex","ETHUSD",1745336509390,19.493,1693.2,1692.7,0.11900736]
["bitfinex","ETHUSD",1745336509583,19.493,1693.2,1692.7,3.05907846]
["bitfinex","ETHUSD",1745336509782,19.493,1693.2,1692.9,0.8261]
["bitfinex","ETHUSD",1745336510226,19.493,1693.2,1693.0,0.11233213]
["bitfinex","ETHUSD",1745336510379,9.588,1693.3,1693.0,3.11233213]
["bitfinex","ETHUSD",1745336510584,9.588,1693.3,1693.0,0.11233213]
["bitfinex","ETHUSD",1745336510784,9.588,1693.3,1693.0,3.11233213]
["bitfinex","ETHUSD",1745336510979,9.588,1693.3,1693.0,0.11233213]
["bitfinex","ETHUSD",1745336511826,9.588,1693.3,1693.0,3.11233213]
["bitfinex","ETHUSD",1745336512032,5.90508247,1693.5,1693.0,0.11233213]
["bitfinex","ETHUSD",1745336512183,5.90508247,1693.5,1692.9,0.43288816]
["bitfinex","ETHUSD",1745336512184,5.90597071,1693.3,1692.9,0.43288816]
["bitfinex","ETHUSD",1745336512519,5.9060383,1693.2,1692.8,0.8261]
["bitfinex","ETHUSD",1745336512693,12.57140163,1693.3,1692.8,0.8261]
["bitfinex","ETHUSD",1745336512899,5.90600977,1693.2,1692.8,0.8261]
["bitfinex","ETHUSD",1745336513085,6.66550071,1693.3,1692.8,0.8261]
["bitfinex","ETHUSD",1745336513279,7.92259379,1693.3,1692.8,0.8261]
["bitfinex","ETHUSD",1745336513726,7.16299379,1693.3,1692.8,0.8261]
["bitfinex","ETHUSD",1745336513887,5.90590071,1693.3,1692.8,0.8261]
["bitfinex","ETHUSD",1745336514088,5.90588885,1693.3,1692.8,0.8261]
["bitfinex","ETHUSD",1745336514283,5.90608932,1693.2,1692.8,0.8261]
["bitfinex","ETHUSD",1745336514918,5.90608932,1693.2,1692.8,1.2625412]
["bitfinex","ETHUSD",1745336515221,5.90609066,1693.2,1692.8,1.2625412]
["bitfinex","ETHUSD",1745336515519,5.90667454,1693.0,1692.2,7.60118086]
["bitfinex","ETHUSD",1745336515719,5.90819555,1692.6,1692.2,1.26059398]
["bitfinex","ETHUSD",1745336516022,5.9078545,1692.7,1692.2,1.26059398]
["bitfinex","ETHUSD",1745336516388,5.9084204,1692.5,1692.2,1.26059398]
["bitfinex","ETHUSD",1745336517028,5.9084204,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745336517230,11.81709814,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745336517585,5.9084204,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745336517786,11.81710748,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745336518079,11.81656379,1692.6,1692.0,4.05670809]
["bitfinex","ETHUSD",1745336518505,11.81655901,1692.6,1692.0,4.05670809]
["bitfinex","ETHUSD",1745336518712,5.90816797,1692.6,1692.0,4.05670809]
["bitfinex","ETHUSD",1745336519017,0.7956,1692.7,1692.0,0.43205997]
["bitfinex","ETHUSD",1745336519018,2.98740018,1692.5,1692.0,0.43205997]
["bitfinex","ETHUSD",1745336519234,5.90887541,1692.4,1691.9,0.792]
["bitfinex","ETHUSD",1745336519587,2.98740018,1692.3,1691.9,0.792]
["bitfinex","ETHUSD",1745336519786,2.98740018,1692.2,1691.5,0.792]
["bitfinex","ETHUSD",1745336519987,2.98740018,1692.1,1691.6,0.05911449]
["bitfinex","ETHUSD",1745336520188,2.98740018,1692.1,1691.6,5.97054133]
["bitfinex","ETHUSD",1745336520396,2.98740018,1692.1,1691.8,0.792]
["bitfinex","ETHUSD",1745336521036,2.98740018,1692.1,1692.0,6.77508086]
["bitfinex","ETHUSD",1745336521205,0.7956,1694.0,1692.8,5.90726376]
["bitfinex","ETHUSD",1745336521535,0.7956,1694.0,1693.0,3.792]
["bitfinex","ETHUSD",1745336521702,5.90407069,1693.8,1693.0,3.792]
["bitfinex","ETHUSD",1745336521890,5.90450703,1693.7,1693.0,3.792]
["bitfinex","ETHUSD",1745336522096,6.49495773,1693.7,1693.0,3.792]
["bitfinex","ETHUSD",1745336522297,15.45090971,1693.8,1693.1,0.05905969]
["bitfinex","ETHUSD",1745336522601,15.45090971,1693.8,1693.0,3.792]
["bitfinex","ETHUSD",1745336522821,9.547,1693.8,1693.0,9.69856019]
["bitfinex","ETHUSD",1745336523025,5.90408024,1693.8,1693.0,3.792]
["bitfinex","ETHUSD",1745336523202,15.45075423,1693.9,1693.0,9.69861569]
["bitfinex","ETHUSD",1745336523408,17.07538965,1693.9,1693.1,0.96986157]
["bitfinex","ETHUSD",1745336523738,17.07538965,1693.9,1693.0,3.792]
["bitfinex","ETHUSD",1745336523739,11.17163542,1693.9,1693.3,3.792]
["bitfinex","ETHUSD",1745336524044,15.45067603,1693.9,1693.3,0.792]
["bitfinex","ETHUSD",1745336524208,9.547,1693.9,1693.3,0.792]
["bitfinex","ETHUSD",1745336524840,5.9040114,1693.8,1693.3,0.792]
["bitfinex","ETHUSD",1745336525142,15.45061257,1693.9,1693.3,0.792]
["bitfinex","ETHUSD",1745336525303,9.547,1693.9,1693.3,0.792]
["bitfinex","ETHUSD",1745336525508,5.90453555,1693.7,1693.3,0.792]
["bitfinex","ETHUSD",1745336525826,5.90506624,1693.5,1693.3,0.792]
["bitfinex","ETHUSD",1745336526138,5.90506624,1693.5,1693.1,1.23768746]
["bitfinex","ETHUSD",1745336526304,5.9052334,1693.5,1693.1,0.792]
["bitfinex","ETHUSD",1745336526649,5.90575508,1693.3,1692.8,7.56708086]
["bitfinex","ETHUSD",1745336526849,8.89340741,1693.2,1692.8,0.792]
["bitfinex","ETHUSD",1745336527029,5.9063389,1693.1,1692.8,0.792]
["bitfinex","ETHUSD",1745336527217,5.90682501,1693.0,1692.6,0.792]
["bitfinex","ETHUSD",1745336527550,2.98740018,1692.9,1692.6,1.22391746]
["bitfinex","ETHUSD",1745336528316,2.98740018,1692.9,1692.6,0.43191746]
["bitfinex","ETHUSD",1745336528646,2.98740018,1692.9,1692.2,6.77508086]
["bitfinex","ETHUSD",1745336528647,2.98740018,1692.9,1692.4,0.8510823]
["bitfinex","ETHUSD",1745336528935,2.98740018,1692.9,1692.4,0.792]
["bitfinex","ETHUSD",1745336529147,2.98740018,1692.9,1692.4,1.2421009]
["bitfinex","ETHUSD",1745336529501,12.53140018,1692.8,1692.4,1.2421009]
["bitfinex","ETHUSD",1745336529702,18.43878108,1692.8,1692.4,0.4501009]
["bitfinex","ETHUSD",1745336529939,0.7956,1692.7,1692.2,0.792]
["bitfinex","ETHUSD",1745336530107,5.90843411,1692.5,1692.0,0.792]
["bitfinex","ETHUSD",1745336530305,2.98740018,1692.4,1692.0,0.792]
["bitfinex","ETHUSD",1745336530531,8.89629386,1692.4,1691.6,0.792]
["bitfinex","ETHUSD",1745336530846,2.98740018,1692.4,1691.6,7.62618997]
["bitfinex","ETHUSD",1745336531000,2.98740018,1692.4,1691.7,3.0]
["bitfinex","ETHUSD",1745336531204,2.98740018,1692.4,1691.8,3.05910267]
["bitfinex","ETHUSD",1745336531405,2.98740018,1692.4,1691.7,4.26639753]
["bitfinex","ETHUSD",1745336531716,8.89633815,1692.4,1691.7,1.26639753]
["bitfinex","ETHUSD",1745336531918,8.89633815,1692.4,1691.7,4.26639753]
["bitfinex","ETHUSD",1745336532241,0.7964,1692.3,1691.7,1.26639753]
["bitfinex","ETHUSD",1745336532545,15.45357602,1692.2,1691.7,1.26639753]
["bitfinex","ETHUSD",1745336532739,17.66951942,1692.2,1691.7,1.26639753]
["bitfinex","ETHUSD",1745336533041,9.544,1692.2,1691.7,1.26639753]
["bitfinex","ETHUSD",1745336533347,5.91000299,1692.1,1691.7,0.45089753]
["bitfinex","ETHUSD",1745336533640,5.91070286,1691.9,1691.4,0.8155]
["bitfinex","ETHUSD",1745336533848,25.39132792,1692.0,1691.4,0.8155]
["bitfinex","ETHUSD",1745336534042,25.39132792,1692.0,1691.1,7.59058086]
["bitfinex","ETHUSD",1745336534043,5.91144954,1691.7,1691.1,7.59058086]
["bitfinex","ETHUSD",1745336534202,9.546,1691.6,1691.1,7.59058086]
["bitfinex","ETHUSD",1745336534406,9.546,1691.6,1691.1,0.8155]
["bitfinex","ETHUSD",1745336534751,9.546,1691.6,1691.2,3.05912823]
["bitfinex","ETHUSD",1745336534950,9.546,1691.6,1691.3,0.30591282]
["bitfinex","ETHUSD",1745336535241,9.546,1691.6,1691.5,0.8155]
["bitfinex","ETHUSD",1745336536007,25.3913558,1692.0,1691.5,0.8155]
["bitfinex","ETHUSD",1745336536219,9.547,1691.9,1691.5,0.8155]
["bitfinex","ETHUSD",1745336538045,15.4576318,1691.9,1691.5,0.8155]
["bitfinex","ETHUSD",1745336538342,1.54576318,1691.8,1691.5,0.8155]
["bitfinex","ETHUSD",1745336538544,5.91103612,1691.8,1691.4,0.43854963]
["bitfinex","ETHUSD",1745336538857,5.91103612,1691.8,1691.2,3.8155]
["bitfinex","ETHUSD",1745336539032,5.91103612,1691.8,1691.2,0.8155]
["bitfinex","ETHUSD",1745336539234,15.46025771,1691.7,1691.2,0.8155]
["bitfinex","ETHUSD",1745336539431,2.98740018,1691.6,1691.2,0.8155]
["bitfinex","ETHUSD",1745336540241,12.53640018,1691.6,1691.2,0.8155]
["bitfinex","ETHUSD",1745336540638,12.53640018,1691.6,1691.2,3.8155]
["bitfinex","ETHUSD",1745336540850,12.53640018,1691.6,1691.2,4.87455809]
["bitfinex","ETHUSD",1745336541214,2.98740018,1691.6,1691.2,4.87455809]
["bitfinex","ETHUSD",1745336541410,2.98740018,1691.6,1691.2,3.8155]
["bitfinex","ETHUSD",1745336541643,2.98740018,1691.6,1691.2,4.26383826]
["bitfinex","ETHUSD",1745336541849,5.91202213,1691.5,1691.2,1.26383826]
["bitfinex","ETHUSD",1745336542046,2.98740018,1691.4,1691.2,1.26383826]
["bitfinex","ETHUSD",1745336542221,2.98740018,1691.4,1691.2,0.44833826]
["bitfinex","ETHUSD",1745336542425,3.87735352,1691.4,1690.9,1.14989229]
["bitfinex","ETHUSD",1745336542621,2.98740018,1691.4,1690.9,1.14989229]
["bitfinex","ETHUSD",1745336542930,2.98740018,1691.4,1691.0,3.0]
["bitfinex","ETHUSD",1745336543128,2.98740018,1691.4,1691.0,3.43655737]
["bitfinex","ETHUSD",1745336543647,2.98740018,1691.4,1691.0,0.43655737]
["bitfinex","ETHUSD",1745336543951,2.98740018,1691.4,1690.3,5.91604207]
["bitfinex","ETHUSD",1745336543952,5.91311077,1691.2,1690.4,0.8155]
["bitfinex","ETHUSD",1745336544249,9.49182203,1691.2,1690.4,1.57455809]
["bitfinex","ETHUSD",1745336544545,9.49188068,1691.2,1690.4,4.57455809]
["bitfinex","ETHUSD",1745336544763,5.91341279,1691.1,1690.4,5.02723668]
["bitfinex","ETHUSD",1745336544956,9.55,1691.0,1690.4,5.02723668]
["bitfinex","ETHUSD",1745336545117,8.9015134,1690.9,1690.4,1.26817859]
["bitfinex","ETHUSD",1745336545319,8.90158215,1690.9,1690.4,1.26817859]
["bitfinex","ETHUSD",1745336545509,5.91462149,1690.8,1690.4,1.26817859]
["bitfinex","ETHUSD",1745336545708,8.90202167,1690.8,1690.4,1.26817859]
["bitfinex","ETHUSD",1745336545949,10.38362755,1690.8,1690.4,0.45267859]
["bitfinex","ETHUSD",1745336546132,3.78380018,1690.7,1690.2,0.8155]
["bitfinex","ETHUSD",1745336546336,5.91612745,1690.3,1690.0,0.43245542]
["bitfinex","ETHUSD",1745336546550,12.50240018,1690.2,1689.6,0.87467821]
["bitfinex","ETHUSD",1745336546719,12.50240018,1690.2,1689.6,10.5580864]
["bitfinex","ETHUSD",1745336546920,12.50240018,1690.2,1689.6,7.55796961]
["bitfinex","ETHUSD",1745336547145,12.50240018,1690.2,1689.6,1.98874335]
["bitfinex","ETHUSD",1745336547453,12.50240018,1690.2,1689.6,4.98874335]
["bitfinex","ETHUSD",1745336547753,12.50240018,1690.2,1689.6,2.4223508]
["bitfinex","ETHUSD",1745336548249,2.98740018,1690.1,1689.6,2.4223508]
["bitfinex","ETHUSD",1745336548448,2.98740018,1690.1,1689.6,2.01408336]
["bitfinex","ETHUSD",1745336548815,2.98740018,1690.1,1689.6,4.24910745]
["bitfinex","ETHUSD",1745336549147,2.98740018,1690.1,1689.7,0.05918439]
["bitfinex","ETHUSD",1745336549347,2.98740018,1690.1,1689.6,4.24910745]
["bitfinex","ETHUSD",1745336549555,2.98740018,1690.1,1689.6,4.59502097]
["bitfinex","ETHUSD",1745336550055,2.98740018,1690.1,1689.6,1.24910745]
["bitfinex","ETHUSD",1745336550228,4.82931232,1690.1,1689.6,1.24910745]
["bitfinex","ETHUSD",1745336550848,2.98740018,1690.1,1689.6,1.24910745]
["bitfinex","ETHUSD",1745336551049,2.98740018,1690.1,1689.6,1.30829038]
["bitfinex","ETHUSD",1745336551249,2.98740018,1690.1,1689.6,1.24910745]
["bitfinex","ETHUSD",1745336552051,12.50740018,1690.1,1689.6,1.24910745]
["bitfinex","ETHUSD",1745336552633,12.50740018,1690.1,1689.3,12.69449479]
["bitfinex","ETHUSD",1745336552634,5.91813052,1689.8,1689.3,0.8155]
["bitfinex","ETHUSD",1745336552831,8.90575379,1689.7,1689.3,0.43295998]
["bitfinex","ETHUSD",1745336553055,7.18123962,1689.8,1689.0,0.8155]
["bitfinex","ETHUSD",1745336553056,2.98740018,1689.6,1689.0,0.8155]
["bitfinex","ETHUSD",1745336553254,6.71596752,1689.4,1688.7,0.8155]
["bitfinex","ETHUSD",1745336553453,2.98740018,1689.3,1688.7,0.8155]
["bitfinex","ETHUSD",1745336553768,9.52,1689.2,1689.1,1.04321285]
["bitfinex","ETHUSD",1745336553966,2.98740018,1689.3,1689.2,0.8155]
["bitfinex","ETHUSD",1745336554168,9.52,1689.7,1689.2,0.8155]
["bitfinex","ETHUSD",1745336554481,9.52,1689.7,1689.4,3.0]
["bitfinex","ETHUSD",1745336554659,9.52,1689.7,1689.5,0.8155]
["bitfinex","ETHUSD",1745336554857,9.52,1689.7,1689.5,0.87468051]
["bitfinex","ETHUSD",1745336555166,9.522,1690.1,1689.5,1.49486534]
["bitfinex","ETHUSD",1745336555388,9.522,1690.1,1689.6,0.05918364]
["bitfinex","ETHUSD",1745336555568,9.522,1690.1,1689.5,0.8155]
["bitfinex","ETHUSD",1745336555882,9.522,1690.0,1689.5,0.8155]
["bitfinex","ETHUSD",1745336556808,9.522,1690.0,1689.6,0.05918187]
["bitfinex","ETHUSD",1745336556995,19.501,1690.2,1689.2,12.69490157]
["bitfinex","ETHUSD",1745336556996,5.91833627,1689.7,1689.2,0.8155]
["bitfinex","ETHUSD",1745336557291,5.9178601,1689.8,1689.2,0.8155]
["bitfinex","ETHUSD",1745336557458,18.42806933,1689.9,1689.2,0.8155]
["bitfinex","ETHUSD",1745336557666,9.523,1689.8,1689.2,6.73540263]
["bitfinex","ETHUSD",1745336557849,9.523,1689.8,1689.3,3.0]
["bitfinex","ETHUSD",1745336558180,9.523,1689.8,1689.3,0.97354026]
["bitfinex","ETHUSD",1745336558583,9.523,1689.8,1689.2,3.8155]
["bitfinex","ETHUSD",1745336558879,9.523,1689.8,1689.3,0.05918859]
["bitfinex","ETHUSD",1745336559089,2.98740018,1689.9,1689.5,3.0]
["bitfinex","ETHUSD",1745336559249,2.98740018,1689.9,1689.6,0.8155]
["bitfinex","ETHUSD",1745336559450,2.98740018,1689.9,1689.5,0.8155]
["bitfinex","ETHUSD",1745336559856,9.20382774,1689.9,1689.5,0.8155]
["bitfinex","ETHUSD",1745336560056,2.98740018,1689.9,1689.5,0.8155]
["bitfinex","ETHUSD",1745336561810,32.01240018,1690.2,1689.5,3.8155]
["bitfinex","ETHUSD",1745336562111,32.01240018,1690.2,1689.5,0.66928092]
["bitfinex","ETHUSD",1745336562112,2.98740018,1690.1,1689.5,0.66928092]
["bitfinex","ETHUSD",1745336562311,8.90441289,1690.1,1689.5,0.66928092]
["bitfinex","ETHUSD",1745336562470,5.91728757,1690.0,1689.5,0.66928092]
["bitfinex","ETHUSD",1745336562677,1.39002876,1689.9,1689.2,3.0]
["bitfinex","ETHUSD",1745336562890,10.2949457,1689.9,1689.2,3.0]
["bitfinex","ETHUSD",1745336563106,10.2949457,1689.9,1689.1,7.81829371]
["bitfinex","ETHUSD",1745336563307,11.83620346,1689.8,1689.1,1.04321285]
["bitfinex","ETHUSD",1745336563511,5.91856027,1689.7,1689.1,1.04321285]
["bitfinex","ETHUSD",1745336563709,9.524,1689.6,1689.1,1.04321285]
["bitfinex","ETHUSD",1745336564132,9.524,1689.6,1689.2,3.05919453]
["bitfinex","ETHUSD",1745336564308,9.524,1689.6,1689.2,3.0]
["bitfinex","ETHUSD",1745336564634,9.524,1689.6,1689.3,0.05919068]
["bitfinex","ETHUSD",1745336564933,9.524,1689.6,1689.3,0.7967]
["bitfinex","ETHUSD",1745336565103,9.524,1689.6,1689.2,3.0]
["bitfinex","ETHUSD",1745336566143,15.44258907,1689.6,1689.1,1.04321285]
["bitfinex","ETHUSD",1745336566347,9.524,1689.6,1689.1,1.04321285]
["bitfinex","ETHUSD",1745336566701,12.51140018,1689.6,1689.1,1.04321285]
["bitfinex","ETHUSD",1745336567428,6.71731257,1689.5,1689.1,1.04321285]
["bitfinex","ETHUSD",1745336567609,0.67173126,1689.4,1689.1,1.04321285]
["bitfinex","ETHUSD",1745336568048,5.91996211,1689.2,1689.1,0.60311592]
["bitfinex","ETHUSD",1745336568277,9.70566229,1689.2,1689.1,0.60311592]
["bitfinex","ETHUSD",1745336568582,3.78570018,1689.2,1689.1,0.60311592]
["bitfinex","ETHUSD",1745336568748,2.98740018,1689.2,1689.1,0.60311592]
["bitfinex","ETHUSD",1745336569691,21.27626602,1689.2,1689.1,0.60311592]
["bitfinex","ETHUSD",1745336570273,12.51440018,1689.2,1689.1,0.60311592]
["bitfinex","ETHUSD",1745336570789,18.43436229,1689.2,1689.1,0.60311592]
["bitfinex","ETHUSD",1745336571001,19.23266229,1689.2,1689.1,0.60311592]
["bitfinex","ETHUSD",1745336571179,19.78266229,1689.2,1689.1,1e-08]
["bitfinex","ETHUSD",1745336571653,5.92228085,1688.6,1688.1,1.13698951]
["bitfinex","ETHUSD",1745336571853,15.44928085,1688.6,1688.1,1.13698951]
["bitfinex","ETHUSD",1745336572161,10.3253,1688.6,1688.1,0.85283025]
["bitfinex","ETHUSD",1745336572365,10.3253,1688.6,1688.1,0.79359448]
["bitfinex","ETHUSD",1745336572566,9.527,1688.6,1688.0,7.57178086]
["bitfinex","ETHUSD",1745336572749,9.527,1688.6,1688.1,3.0]
["bitfinex","ETHUSD",1745336572948,10.3273,1688.9,1688.3,0.7967]
["bitfinex","ETHUSD",1745336573168,11.36003,1688.9,1688.3,0.7967]
["bitfinex","ETHUSD",1745336573537,9.529,1688.9,1688.4,0.05922375]
["bitfinex","ETHUSD",1745336573775,3.78570018,1689.2,1688.6,6.77508086]
["bitfinex","ETHUSD",1745336573961,16.24729891,1689.2,1688.6,6.77508086]
["bitfinex","ETHUSD",1745336574167,10.3273,1689.2,1688.7,3.0]
["bitfinex","ETHUSD",1745336574480,16.2473657,1689.2,1688.7,3.0]
["bitfinex","ETHUSD",1745336574676,14.49521401,1689.2,1688.4,3.0]
["bitfinex","ETHUSD",1745336575082,14.49521401,1689.2,1688.4,8.9225443]
["bitfinex","ETHUSD",1745336575451,10.88631865,1689.2,1688.4,3.0]
["bitfinex","ETHUSD",1745336575776,9.49,1689.1,1688.4,8.92274123]
["bitfinex","ETHUSD",1745336575975,9.49,1689.1,1688.6,3.0]
["bitfinex","ETHUSD",1745336576166,9.49,1689.1,1688.5,0.7967]
["bitfinex","ETHUSD",1745336576368,9.49,1689.1,1688.6,3.0]
["bitfinex","ETHUSD",1745336576544,9.49,1689.1,1688.6,9.77508086]
["bitfinex","ETHUSD",1745336577066,9.49,1689.1,1688.6,15.69714107]
["bitfinex","ETHUSD",1745336577265,9.49,1689.1,1688.6,10.21807859]
["bitfinex","ETHUSD",1745336577968,19.512,1689.3,1688.6,10.21807859]
["bitfinex","ETHUSD",1745336578281,9.49,1689.2,1688.6,10.21807859]
["bitfinex","ETHUSD",1745336578686,9.49,1689.2,1688.9,6.77508086]
["bitfinex","ETHUSD",1745336578846,2.83337123,1689.2,1689.0,3.8124]
["bitfinex","ETHUSD",1745336580082,2.83337123,1689.2,1689.0,0.8124]
["bitfinex","ETHUSD",1745336580582,2.83337123,1689.2,1689.1,5.92031259]
["bitfinex","ETHUSD",1745336580751,2.83337123,1689.2,1689.1,3.97327126]
["bitfinex","ETHUSD",1745336582595,2.83337123,1689.2,1689.1,10.34026325]
["bitfinex","ETHUSD",1745336582596,2.42546709,1689.2,1689.1,10.34026325]
["bitfinex","ETHUSD",1745336582745,0.40790414,1689.2,1689.1,11.15266325]
["bitfinex","ETHUSD",1745336582952,0.40790414,1689.2,1689.1,13.85618066]
["bitfinex","ETHUSD",1745336583232,0.40790414,1689.2,1689.1,5.23235066]
["bitfinex","ETHUSD",1745336583374,0.40790414,1689.2,1689.1,11.15266325]
["bitfinex","ETHUSD",1745336583679,0.10800414,1689.2,1689.1,26.76789825]
["bitfinex","ETHUSD",1745336583981,9.49,1689.8,1689.5,3.8124]
["bitfinex","ETHUSD",1745336584180,6.08,1689.9,1689.7,6.77508086]
["bitfinex","ETHUSD",1745336584398,6.08,1689.9,1689.6,0.38124]
["bitfinex","ETHUSD",1745336584691,6.08,1689.9,1689.5,0.8124]
["bitfinex","ETHUSD",1745336585501,6.8951,1689.9,1689.3,3.0]
["bitfinex","ETHUSD",1745336585874,5.9183497,1689.7,1689.2,3.8124]
["bitfinex","ETHUSD",1745336586057,6.08,1689.6,1689.2,0.8124]
["bitfinex","ETHUSD",1745336586993,6.08,1689.6,1689.2,3.8124]
["bitfinex","ETHUSD",1745336587199,6.08,1689.6,1689.2,5.50783365]
["bitfinex","ETHUSD",1745336587494,6.08,1689.6,1689.4,6.77508086]
["bitfinex","ETHUSD",1745336589497,5.91667595,1690.2,1689.5,3.88688551]
["bitfinex","ETHUSD",1745336589498,6.08,1689.9,1689.5,3.88688551]
["bitfinex","ETHUSD",1745336589697,9.489,1690.2,1689.5,3.88688551]
["bitfinex","ETHUSD",1745336589698,6.08,1690.1,1689.8,6.77508086]
["bitfinex","ETHUSD",1745336589864,6.08,1690.1,1689.6,3.0]
["bitfinex","ETHUSD",1745336590061,6.08,1690.1,1689.8,3.0]
["bitfinex","ETHUSD",1745336590486,6.08,1690.1,1689.7,7.07508086]
["bitfinex","ETHUSD",1745336590991,6.08,1690.1,1689.7,6.77508086]
["bitfinex","ETHUSD",1745336591298,0.8316,1690.0,1689.7,7.22047483]
["bitfinex","ETHUSD",1745336591503,5.91752993,1689.9,1689.7,0.44539397]
["bitfinex","ETHUSD",1745336591702,6.08,1690.1,1689.5,0.05918483]
["bitfinex","ETHUSD",1745336591892,6.08,1690.1,1689.5,5.91885652]
["bitfinex","ETHUSD",1745336592080,6.08,1690.1,1689.7,0.7591]
["bitfinex","ETHUSD",1745336592464,6.08,1690.1,1689.4,7.53418086]
["bitfinex","ETHUSD",1745336592465,11.99703543,1690.1,1689.4,7.53418086]
["bitfinex","ETHUSD",1745336592692,6.08,1690.0,1689.5,0.05918111]
["bitfinex","ETHUSD",1745336592907,6.08,1690.0,1689.7,6.77508086]
["bitfinex","ETHUSD",1745336593068,6.08,1690.0,1689.6,3.0]
["bitfinex","ETHUSD",1745336593503,7.27969707,1690.0,1689.5,6.77508086]
["bitfinex","ETHUSD",1745336594001,6.08,1690.0,1689.5,6.83426369]
["bitfinex","ETHUSD",1745336594199,6.08,1690.0,1689.5,6.77508086]
["bitfinex","ETHUSD",1745336596687,6.74924422,1689.9,1689.2,6.77508086]
["bitfinex","ETHUSD",1745336597678,12.66702372,1689.9,1689.2,6.77508086]
["bitfinex","ETHUSD",1745336597910,12.66703515,1689.9,1689.2,6.77508086]
["bitfinex","ETHUSD",1745336598084,1.26670352,1689.8,1689.2,6.77508086]
["bitfinex","ETHUSD",1745336598313,0.8316,1689.9,1689.3,0.05918833]
["bitfinex","ETHUSD",1745336598719,0.8316,1689.9,1689.2,6.77508086]
["bitfinex","ETHUSD",1745336598922,6.74928085,1689.9,1689.2,6.77508086]
["bitfinex","ETHUSD",1745336599120,0.8316,1689.9,1689.5,6.77508086]
["bitfinex","ETHUSD",1745336599434,16.92727906,1689.9,1689.2,3.43501453]
["bitfinex","ETHUSD",1745336599606,5.91895813,1689.5,1689.2,0.43501453]
["bitfinex","ETHUSD",1745336599805,5.91895813,1689.5,1688.7,0.7591]
["bitfinex","ETHUSD",1745336599806,6.08,1689.4,1688.7,0.7591]
["bitfinex","ETHUSD",1745336600007,5.9204597,1689.1,1688.6,0.44148678]
["bitfinex","ETHUSD",1745336600207,0.8316,1689.2,1688.6,0.44148678]
["bitfinex","ETHUSD",1745336600404,5.92042171,1689.1,1688.6,0.44148678]
["bitfinex","ETHUSD",1745336600606,6.08,1689.0,1688.6,0.44148678]
["bitfinex","ETHUSD",1745336600834,0.8316,1688.9,1688.6,0.44148678]
["bitfinex","ETHUSD",1745336601042,0.8316,1688.9,1688.1,0.33959038]
["bitfinex","ETHUSD",1745336601203,12.00148646,1688.8,1688.0,0.7591]
["bitfinex","ETHUSD",1745336601409,9.487,1688.7,1688.0,0.7591]
["bitfinex","ETHUSD",1745336601718,0.8316,1688.3,1687.6,8.0922865]
["bitfinex","ETHUSD",1745336601923,6.75634453,1687.9,1687.6,8.0922865]
["bitfinex","ETHUSD",1745336602224,15.41404772,1687.8,1687.6,8.0922865]
["bitfinex","ETHUSD",1745336602411,15.41406851,1687.8,1687.6,8.0922865]
["bitfinex","ETHUSD",1745336602612,5.92522367,1687.7,1687.6,8.0922865]
["bitfinex","ETHUSD",1745336602807,13.06546685,1687.8,1687.6,8.0922865]
["bitfinex","ETHUSD",1745336602808,9.489,1687.8,1687.6,8.0922865]
["bitfinex","ETHUSD",1745336603047,6.08,1688.3,1687.6,8.0922865]
["bitfinex","ETHUSD",1745336603250,16.24359318,1688.4,1687.6,8.0922865]
["bitfinex","ETHUSD",1745336603251,10.3206,1688.4,1687.6,8.0922865]
["bitfinex","ETHUSD",1745336603454,10.3206,1688.4,1687.7,10.56995034]
["bitfinex","ETHUSD",1745336603612,10.3206,1688.4,1687.8,1.05699503]
["bitfinex","ETHUSD",1745336604053,9.489,1688.3,1687.8,1.11623335]
["bitfinex","ETHUSD",1745336604343,9.489,1688.3,1687.8,1.05699503]
["bitfinex","ETHUSD",1745336604647,9.489,1688.3,1687.7,3.4368794]
["bitfinex","ETHUSD",1745336604852,15.41229982,1688.3,1687.7,3.4368794]
["bitfinex","ETHUSD",1745336605145,0.8316,1687.9,1687.6,8.0922865]
["bitfinex","ETHUSD",1745336605308,6.75636165,1687.9,1687.6,8.0922865]
["bitfinex","ETHUSD",1745336605508,5.92504022,1687.8,1687.6,8.0922865]
["bitfinex","ETHUSD",1745336605709,9.45,1687.7,1687.6,8.0922865]
["bitfinex","ETHUSD",1745336606115,15.37522367,1687.7,1687.6,8.0922865]
["bitfinex","ETHUSD",1745336606325,16.17392367,1687.7,1687.6,8.0922865]
["bitfinex","ETHUSD",1745336606948,16.17392367,1687.7,1687.4,0.4023533]
["bitfinex","ETHUSD",1745336606949,6.72462592,1687.5,1687.4,0.4023533]
["bitfinex","ETHUSD",1745336607169,12.80462592,1687.5,1686.5,6.81085034]
["bitfinex","ETHUSD",1745336607460,5.9271948,1687.2,1686.5,0.71396486]
["bitfinex","ETHUSD",1745336607623,9.45,1687.1,1686.5,0.44708687]
["bitfinex","ETHUSD",1745336607824,9.45,1687.1,1686.6,3.0]
["bitfinex","ETHUSD",1745336608030,8.00558126,1687.4,1686.6,3.0]
["bitfinex","ETHUSD",1745336608274,5.92745777,1687.1,1686.5,0.45139175]
["bitfinex","ETHUSD",1745336608433,0.7987,1686.9,1686.3,0.8002]
["bitfinex","ETHUSD",1745336608835,0.7987,1686.9,1686.3,3.8002]
["bitfinex","ETHUSD",1745336609048,9.454,1687.3,1686.3,10.16461845]
["bitfinex","ETHUSD",1745336609248,9.454,1687.2,1686.7,3.0]
["bitfinex","ETHUSD",1745336610365,9.454,1687.2,1686.8,0.8283]
["bitfinex","ETHUSD",1745336610881,9.454,1687.2,1686.9,8.92783955]
["bitfinex","ETHUSD",1745336611080,0.7843,1687.6,1687.1,6.81085034]
["bitfinex","ETHUSD",1745336611247,10.2403,1688.0,1687.5,6.81085034]
["bitfinex","ETHUSD",1745336611973,10.2403,1688.0,1687.3,3.0]
["bitfinex","ETHUSD",1745336611974,10.2403,1688.0,1687.3,8.92647423]
["bitfinex","ETHUSD",1745336612154,10.2403,1688.0,1687.3,3.0]
["bitfinex","ETHUSD",1745336612338,10.2403,1688.0,1687.4,0.05925531]
["bitfinex","ETHUSD",1745336612538,10.2403,1688.0,1687.3,4.6565942]
["bitfinex","ETHUSD",1745336612839,9.456,1688.0,1687.5,9.81085034]
["bitfinex","ETHUSD",1745336613165,19.535,1688.2,1687.8,6.81085034]
["bitfinex","ETHUSD",1745336613365,9.456,1688.5,1687.8,6.81085034]
["bitfinex","ETHUSD",1745336613548,10.4016,1688.5,1687.8,8.4672697]
["bitfinex","ETHUSD",1745336613878,1.87542561,1688.8,1688.1,6.81085034]
["bitfinex","ETHUSD",1745336614082,28.991,1688.9,1688.2,3.0]
["bitfinex","ETHUSD",1745336614377,28.991,1688.9,1688.5,3.0]
["bitfinex","ETHUSD",1745336614741,9.456,1688.9,1688.7,6.81085034]
["bitfinex","ETHUSD",1745336614944,25.45279617,1689.6,1688.7,6.81085034]
["bitfinex","ETHUSD",1745336614945,29.7743,1689.6,1689.0,0.8283]
["bitfinex","ETHUSD",1745336615144,23.29573,1689.6,1689.0,0.8283]
["bitfinex","ETHUSD",1745336615448,9.456,1689.5,1689.0,0.8283]
["bitfinex","ETHUSD",1745336615645,9.456,1689.5,1689.1,6.81085034]
["bitfinex","ETHUSD",1745336615964,9.456,1689.5,1689.2,3.0]
["bitfinex","ETHUSD",1745336616875,9.456,1689.5,1689.1,6.81085034]
["bitfinex","ETHUSD",1745336617042,0.9456,1689.4,1689.0,0.44942339]
["bitfinex","ETHUSD",1745336617243,0.9456,1689.4,1688.8,6.81085034]
["bitfinex","ETHUSD",1745336617668,9.456,1689.5,1688.8,6.81085034]
["bitfinex","ETHUSD",1745336617669,9.456,1689.5,1688.9,3.0]
["bitfinex","ETHUSD",1745336618392,0.7843,1689.4,1688.8,6.81085034]
["bitfinex","ETHUSD",1745336618887,6.70376948,1689.4,1688.5,0.43343125]
["bitfinex","ETHUSD",1745336619060,0.7843,1689.4,1688.6,0.05921248]
["bitfinex","ETHUSD",1745336619380,6.70356905,1689.4,1688.4,12.73349672]
["bitfinex","ETHUSD",1745336619550,0.67035691,1689.3,1688.5,4.33256214]
["bitfinex","ETHUSD",1745336619745,0.7843,1689.4,1688.5,4.27334967]
["bitfinex","ETHUSD",1745336620291,6.70371831,1689.4,1688.4,6.81085034]
["bitfinex","ETHUSD",1745336620492,5.91974394,1689.3,1688.4,6.81085034]
["bitfinex","ETHUSD",1745336620651,6.7037859,1689.4,1688.4,12.73359678]
["bitfinex","ETHUSD",1745336620956,6.8643,1689.4,1688.5,3.0]
["bitfinex","ETHUSD",1745336621160,5.92079878,1689.0,1688.3,0.8283]
["bitfinex","ETHUSD",1745336621363,5.92079878,1689.0,1688.0,5.92415069]
["bitfinex","ETHUSD",1745336621364,10.82837988,1688.9,1688.0,0.8283]
["bitfinex","ETHUSD",1745336621582,5.92157249,1688.8,1688.0,0.8283]
["bitfinex","ETHUSD",1745336621977,11.84324804,1688.8,1688.0,0.8283]
["bitfinex","ETHUSD",1745336622152,10.82837988,1688.9,1688.1,6.87008376]
["bitfinex","ETHUSD",1745336622358,16.74941143,1688.9,1688.1,6.87007639]
["bitfinex","ETHUSD",1745336622693,1.67494114,1688.8,1688.1,6.87007639]
["bitfinex","ETHUSD",1745336622894,7.59636708,1688.8,1688.1,6.81085034]
["bitfinex","ETHUSD",1745336623096,1.67494114,1688.8,1688.1,6.87008027]
["bitfinex","ETHUSD",1745336623256,1.67494114,1688.8,1688.0,0.8283]
["bitfinex","ETHUSD",1745336623455,1.67494114,1688.8,1688.1,3.0]
["bitfinex","ETHUSD",1745336623775,1.67494114,1688.8,1688.1,4.12314456]
["bitfinex","ETHUSD",1745336623966,10.2363,1688.9,1688.3,6.81085034]
["bitfinex","ETHUSD",1745336624164,10.2363,1688.9,1688.4,3.0]
["bitfinex","ETHUSD",1745336624354,10.2363,1688.9,1688.4,3.05921969]
["bitfinex","ETHUSD",1745336624556,10.2363,1688.9,1688.4,3.0]
["bitfinex","ETHUSD",1745336624752,2.41593,1688.9,1688.3,6.81085034]
["bitfinex","ETHUSD",1745336624958,9.453,1688.9,1688.3,12.73383188]
["bitfinex","ETHUSD",1745336625258,9.453,1688.9,1688.4,3.0]
["bitfinex","ETHUSD",1745336625752,9.453,1688.9,1688.3,6.81085034]
["bitfinex","ETHUSD",1745336625955,9.453,1688.9,1688.4,0.05921939]
["bitfinex","ETHUSD",1745336626364,9.453,1688.9,1688.3,6.81085034]
["bitfinex","ETHUSD",1745336626570,9.453,1688.9,1688.3,8.38425798]
["bitfinex","ETHUSD",1745336627796,9.453,1688.9,1688.1,4.06391503]
["bitfinex","ETHUSD",1745336628104,0.7843,1688.8,1688.1,3.0]
["bitfinex","ETHUSD",1745336628279,9.453,1688.9,1688.3,6.81085034]
["bitfinex","ETHUSD",1745336628593,9.453,1688.9,1688.4,0.05921997]
["bitfinex","ETHUSD",1745336628765,9.453,1688.9,1688.5,0.8283]
["bitfinex","ETHUSD",1745336629171,9.453,1688.9,1688.7,3.0]
["bitfinex","ETHUSD",1745336629377,15.533,1688.9,1688.7,3.0]
["bitfinex","ETHUSD",1745336630102,15.533,1688.9,1688.6,6.81085034]
["bitfinex","ETHUSD",1745336630796,6.08,1688.8,1688.3,3.0]
["bitfinex","ETHUSD",1745336631095,6.8643,1688.8,1688.2,6.81085034]
["bitfinex","ETHUSD",1745336631475,12.00171888,1688.7,1688.1,0.8283]
["bitfinex","ETHUSD",1745336631676,12.00171888,1688.7,1688.1,1.28061079]
["bitfinex","ETHUSD",1745336632287,6.08,1688.7,1688.1,1.28061079]
["bitfinex","ETHUSD",1745336632488,13.28030904,1688.7,1688.1,0.45231079]
["bitfinex","ETHUSD",1745336632710,7.35857561,1688.7,1688.0,6.81085034]
["bitfinex","ETHUSD",1745336633499,13.28043715,1688.7,1688.0,6.81085034]
["bitfinex","ETHUSD",1745336633790,6.70672019,1688.5,1687.8,0.8283]
["bitfinex","ETHUSD",1745336633990,6.70672019,1688.5,1687.8,1.1581413]
["bitfinex","ETHUSD",1745336634204,0.67067202,1688.4,1687.8,1.1581413]
["bitfinex","ETHUSD",1745336634433,9.452,1688.3,1687.7,6.81085034]
["bitfinex","ETHUSD",1745336634642,9.452,1688.3,1687.8,0.05924046]
["bitfinex","ETHUSD",1745336634932,9.452,1688.3,1687.8,3.0]
["bitfinex","ETHUSD",1745336635487,9.452,1688.3,1688.1,3.0]
["bitfinex","ETHUSD",1745336635731,9.452,1688.3,1688.1,3.05923131]
["bitfinex","ETHUSD",1745336636040,9.452,1688.3,1688.1,3.0]
["bitfinex","ETHUSD",1745336636202,9.452,1688.3,1688.1,3.05923131]
["bitfinex","ETHUSD",1745336636398,9.452,1688.3,1688.1,3.0]
["bitfinex","ETHUSD",1745336636839,9.452,1688.3,1688.0,6.81085034]
["bitfinex","ETHUSD",1745336637448,9.452,1688.3,1687.7,6.37916753]
["bitfinex","ETHUSD",1745336637449,10.3972,1688.3,1687.7,7.26495892]
["bitfinex","ETHUSD",1745336637744,0.7565,1688.1,1687.7,0.45410858]
["bitfinex","ETHUSD",1745336637896,0.7565,1688.1,1687.4,6.81085034]
["bitfinex","ETHUSD",1745336638096,0.7565,1688.1,1687.4,7.26083348]
["bitfinex","ETHUSD",1745336638491,0.7565,1688.1,1687.4,6.87009984]
["bitfinex","ETHUSD",1745336638887,6.68035023,1688.1,1687.4,6.87009984]
["bitfinex","ETHUSD",1745336639129,0.7565,1688.1,1687.4,6.87009984]
["bitfinex","ETHUSD",1745336639333,0.7565,1688.1,1687.4,6.81085034]
["bitfinex","ETHUSD",1745336639541,9.452,1688.3,1687.8,5.92461634]
["bitfinex","ETHUSD",1745336639740,9.452,1688.3,1688.0,6.81085034]
["bitfinex","ETHUSD",1745336639899,9.452,1688.3,1687.8,8.92469736]
["bitfinex","ETHUSD",1745336639900,9.452,1688.3,1687.9,3.0]
["bitfinex","ETHUSD",1745336640623,10.3972,1688.3,1687.7,7.62075034]
["bitfinex","ETHUSD",1745336641032,16.32050026,1688.3,1687.7,7.62075034]
["bitfinex","ETHUSD",1745336641423,10.3972,1688.3,1687.7,6.87009668]
["bitfinex","ETHUSD",1745336641626,9.452,1688.3,1687.7,6.87009668]
["bitfinex","ETHUSD",1745336641826,9.452,1688.3,1687.8,0.05923792]
["bitfinex","ETHUSD",1745336642129,9.452,1688.3,1687.8,8.92468647]
["bitfinex","ETHUSD",1745336642333,9.452,1688.3,1688.0,3.8099]
["bitfinex","ETHUSD",1745336642636,9.452,1688.3,1688.0,0.8099]
["bitfinex","ETHUSD",1745336642808,9.452,1688.3,1688.1,0.05923181]
["bitfinex","ETHUSD",1745336643008,9.452,1688.3,1688.0,22.468728]
["bitfinex","ETHUSD",1745336643373,0.7565,1688.6,1688.1,5.98299291]
["bitfinex","ETHUSD",1745336643544,0.7565,1688.6,1688.0,10.62075034]
["bitfinex","ETHUSD",1745336644230,0.7565,1688.6,1688.0,0.8099]
["bitfinex","ETHUSD",1745336644430,4.31844,1688.6,1688.1,0.05923233]
["bitfinex","ETHUSD",1745336644632,0.7565,1688.6,1688.1,6.87008267]
["bitfinex","ETHUSD",1745336644844,6.08,1688.5,1688.2,8.92329149]
["bitfinex","ETHUSD",1745336645001,6.08,1688.5,1688.2,3.0]
["bitfinex","ETHUSD",1745336645843,6.08,1688.5,1688.2,0.45244844]
["bitfinex","ETHUSD",1745336646028,6.08,1688.5,1688.1,6.81085034]
["bitfinex","ETHUSD",1745336646431,6.08,1688.5,1688.1,7.87292537]
["bitfinex","ETHUSD",1745336647564,6.08,1688.5,1688.2,3.0]
["bitfinex","ETHUSD",1745336648630,6.08,1688.6,1688.3,0.05922363]
["bitfinex","ETHUSD",1745336649147,6.08,1688.6,1688.2,3.45245729]
["bitfinex","ETHUSD",1745336650895,0.7565,1688.5,1688.2,0.45245729]
["bitfinex","ETHUSD",1745336651236,6.08,1688.6,1688.0,9.73393849]
["bitfinex","ETHUSD",1745336651533,5.92266603,1688.5,1687.9,6.81085034]
["bitfinex","ETHUSD",1745336651855,12.00223875,1688.6,1687.9,6.81085034]
["bitfinex","ETHUSD",1745336652256,17.92459668,1688.6,1687.9,6.81085034]
["bitfinex","ETHUSD",1745336652446,0.791,1688.5,1687.9,0.43839149]
["bitfinex","ETHUSD",1745336652649,5.92357691,1688.2,1687.6,7.59805034]
["bitfinex","ETHUSD",1745336652832,5.92357691,1688.2,1687.3,5.92639941]
["bitfinex","ETHUSD",1745336652833,22.2088225,1688.1,1687.3,0.7872]
["bitfinex","ETHUSD",1745336653038,6.08,1688.0,1687.4,0.05925709]
["bitfinex","ETHUSD",1745336653373,0.791,1689.0,1688.1,8.92381967]
["bitfinex","ETHUSD",1745336653540,0.791,1689.0,1688.3,6.81085034]
["bitfinex","ETHUSD",1745336654033,6.71168101,1689.0,1688.3,6.81085034]
["bitfinex","ETHUSD",1745336654235,0.6711681,1688.9,1688.4,0.18483855]
["bitfinex","ETHUSD",1745336654441,6.71177974,1689.0,1688.4,0.18483855]
["bitfinex","ETHUSD",1745336654673,0.791,1689.0,1688.4,0.18483855]
["bitfinex","ETHUSD",1745336654843,0.791,1689.0,1688.5,0.18483855]
["bitfinex","ETHUSD",1745336655267,9.414,1688.9,1688.5,0.18483855]
["bitfinex","ETHUSD",1745336656874,0.791,1689.0,1688.5,0.18483855]
["bitfinex","ETHUSD",1745336657069,9.413,1688.9,1688.5,0.18483855]
["bitfinex","ETHUSD",1745336657257,9.413,1688.9,1688.6,0.18483855]
["bitfinex","ETHUSD",1745336657476,9.413,1688.9,1688.7,3.0]
["bitfinex","ETHUSD",1745336657774,9.413,1688.9,1688.7,3.24405489]
["bitfinex","ETHUSD",1745336658138,9.413,1688.9,1688.8,0.18483855]
["bitfinex","ETHUSD",1745336658641,0.791,1689.3,1688.8,0.5033224]
["bitfinex","ETHUSD",1745336658869,9.413,1689.4,1689.2,6.81085034]
["bitfinex","ETHUSD",1745336659170,9.413,1689.4,1689.0,3.0]
["bitfinex","ETHUSD",1745336659668,9.413,1689.4,1689.2,6.81085034]
["bitfinex","ETHUSD",1745336660046,16.284,1689.6,1689.2,6.81085034]
["bitfinex","ETHUSD",1745336660373,17.9124,1689.6,1689.3,0.18476549]
["bitfinex","ETHUSD",1745336660752,17.9124,1689.6,1689.0,3.0]
["bitfinex","ETHUSD",1745336660942,16.284,1689.6,1689.1,0.18476191]
["bitfinex","ETHUSD",1745336661549,9.413,1689.5,1689.0,3.0]
["bitfinex","ETHUSD",1745336661749,9.413,1689.5,1689.0,3.05919752]
["bitfinex","ETHUSD",1745336661949,9.413,1689.5,1688.9,6.81085034]
["bitfinex","ETHUSD",1745336662161,9.413,1689.5,1689.0,0.24398722]
["bitfinex","ETHUSD",1745336662370,11.0414,1689.5,1689.0,0.24398722]
["bitfinex","ETHUSD",1745336662562,11.0414,1689.5,1689.0,0.05920209]
["bitfinex","ETHUSD",1745336662763,9.413,1689.5,1689.2,6.81085034]
["bitfinex","ETHUSD",1745336663453,9.413,1689.5,1689.2,6.79148734]
["bitfinex","ETHUSD",1745336663756,9.413,1689.5,1689.3,0.18474335]
["bitfinex","ETHUSD",1745336664144,9.412,1689.7,1689.3,0.18474335]
["bitfinex","ETHUSD",1745336664450,9.412,1689.7,1689.2,6.79148734]
["bitfinex","ETHUSD",1745336664958,15.33035638,1689.7,1689.2,6.79148734]
["bitfinex","ETHUSD",1745336665162,5.9185753,1689.6,1689.2,6.79148734]
["bitfinex","ETHUSD",1745336665363,15.33021072,1689.7,1689.2,6.79148734]
["bitfinex","ETHUSD",1745336665570,31.36513492,1689.8,1689.2,6.79148734]
["bitfinex","ETHUSD",1745336665771,15.448,1689.7,1689.2,6.79148734]
["bitfinex","ETHUSD",1745336665970,11.99866061,1689.6,1689.2,6.79148734]
["bitfinex","ETHUSD",1745336666159,9.368,1689.5,1689.2,6.79148734]
["bitfinex","ETHUSD",1745336666686,0.791,1689.4,1689.2,6.79148734]
["bitfinex","ETHUSD",1745336666844,11.99964688,1689.3,1688.9,6.81085034]
["bitfinex","ETHUSD",1745336667045,11.99976577,1689.3,1688.9,6.81085034]
["bitfinex","ETHUSD",1745336667281,0.791,1689.4,1687.8,5.92463521]
["bitfinex","ETHUSD",1745336667282,13.20005624,1689.2,1688.6,6.81085034]
["bitfinex","ETHUSD",1745336667444,6.08,1689.1,1688.7,0.05921648]
["bitfinex","ETHUSD",1745336667647,6.08,1689.1,1688.9,6.81085034]
["bitfinex","ETHUSD",1745336667877,6.08,1689.3,1688.9,6.81085034]
["bitfinex","ETHUSD",1745336668188,6.08,1689.3,1688.9,6.8700493]
["bitfinex","ETHUSD",1745336668476,9.368,1689.4,1689.2,6.81085034]
["bitfinex","ETHUSD",1745336670111,6.871,1689.3,1688.5,7.59805034]
["bitfinex","ETHUSD",1745336670261,5.92088912,1689.0,1688.5,6.81085034]
["bitfinex","ETHUSD",1745336670571,6.871,1689.2,1688.5,6.81085034]
["bitfinex","ETHUSD",1745336670772,5.92085756,1689.0,1688.5,6.81085034]
["bitfinex","ETHUSD",1745336672162,5.92115842,1688.9,1688.5,6.81085034]
["bitfinex","ETHUSD",1745336672366,9.368,1688.8,1688.5,6.81085034]
["bitfinex","ETHUSD",1745336672883,9.368,1688.8,1688.6,0.0592196]
["bitfinex","ETHUSD",1745336673084,9.368,1688.8,1688.7,0.18481184]
["bitfinex","ETHUSD",1745336673691,9.368,1688.8,1688.5,7.59805034]
["bitfinex","ETHUSD",1745336673876,9.368,1688.8,1688.6,0.18483294]
["bitfinex","ETHUSD",1745336674075,10.3048,1688.8,1688.6,0.18483294]
["bitfinex","ETHUSD",1745336674306,10.3048,1688.8,1688.4,0.44885513]
["bitfinex","ETHUSD",1745336674469,10.3048,1688.8,1688.3,3.32977823]
["bitfinex","ETHUSD",1745336674794,6.871,1688.7,1688.4,0.18484987]
["bitfinex","ETHUSD",1745336674965,6.08,1688.6,1688.4,0.63599969]
["bitfinex","ETHUSD",1745336675167,6.7671,1688.6,1688.4,0.63599969]
["bitfinex","ETHUSD",1745336675367,9.368,1688.5,1688.4,0.45114982]
["bitfinex","ETHUSD",1745336675563,15.448,1688.5,1687.9,13.52227299]
["bitfinex","ETHUSD",1745336676001,15.448,1688.5,1688.0,0.18488125]
["bitfinex","ETHUSD",1745336676588,15.448,1688.5,1688.1,0.18488125]
["bitfinex","ETHUSD",1745336677102,17.06151,1688.5,1688.0,0.18488125]
["bitfinex","ETHUSD",1745336677289,6.08,1688.4,1688.0,0.18488125]
["bitfinex","ETHUSD",1745336677498,0.791,1688.3,1688.0,0.18488125]
["bitfinex","ETHUSD",1745336677693,0.791,1688.3,1687.9,0.18488125]
["bitfinex","ETHUSD",1745336678982,0.791,1688.3,1687.8,0.18488125]
["bitfinex","ETHUSD",1745336679178,5.9242,1688.0,1687.8,0.61946193]
["bitfinex","ETHUSD",1745336679421,15.449,1687.9,1687.8,0.61946193]
["bitfinex","ETHUSD",1745336679578,16.24,1687.9,1687.8,0.18488125]
["bitfinex","ETHUSD",1745336680001,16.24,1687.9,1687.3,6.81085034]
["bitfinex","ETHUSD",1745336680313,16.24,1687.9,1687.0,7.59805034]
["bitfinex","ETHUSD",1745336680314,12.00506738,1687.8,1687.0,7.59805034]
["bitfinex","ETHUSD",1745336680479,5.92524995,1687.7,1687.0,7.59805034]
["bitfinex","ETHUSD",1745336680823,12.00490048,1687.8,1687.0,7.59805034]
["bitfinex","ETHUSD",1745336680824,6.08,1687.8,1687.1,5.9273163]
["bitfinex","ETHUSD",1745336680974,6.08,1687.8,1687.3,6.81085034]
["bitfinex","ETHUSD",1745336681173,6.08,1687.8,1687.3,12.79659549]
["bitfinex","ETHUSD",1745336681373,6.08,1687.8,1687.3,14.9096798]
["bitfinex","ETHUSD",1745336681609,6.08,1687.8,1687.4,0.18497539]
["bitfinex","ETHUSD",1745336681970,9.371,1687.7,1687.3,7.26060629]
["bitfinex","ETHUSD",1745336682615,6.08,1687.6,1687.4,5.98533046]
["bitfinex","ETHUSD",1745336682915,15.451,1687.7,1687.6,5.92557478]
["bitfinex","ETHUSD",1745336683119,15.452,1688.2,1687.8,5.92482215]
["bitfinex","ETHUSD",1745336683424,9.372,1688.2,1687.9,12.73504329]
["bitfinex","ETHUSD",1745336683716,9.372,1688.2,1688.0,3.0]
["bitfinex","ETHUSD",1745336684014,0.8068,1688.4,1688.0,3.0]
["bitfinex","ETHUSD",1745336684221,0.8068,1688.4,1688.0,4.05857503]
["bitfinex","ETHUSD",1745336684415,9.372,1688.5,1688.0,9.98263806]
["bitfinex","ETHUSD",1745336684746,9.372,1688.5,1688.2,6.81085034]
["bitfinex","ETHUSD",1745336684892,19.532,1688.7,1688.2,6.81085034]
["bitfinex","ETHUSD",1745336685233,9.372,1688.6,1688.0,1.50768718]
["bitfinex","ETHUSD",1745336685522,9.372,1688.6,1688.0,0.44911215]
["bitfinex","ETHUSD",1745336685723,9.372,1688.6,1687.9,9.69916983]
["bitfinex","ETHUSD",1745336685929,15.29410076,1688.6,1687.9,3.7749]
["bitfinex","ETHUSD",1745336686226,0.8068,1688.5,1687.9,0.43370818]
["bitfinex","ETHUSD",1745336686523,0.8068,1688.5,1687.6,13.62886023]
["bitfinex","ETHUSD",1745336686524,6.72935546,1688.5,1687.7,5.92502766]
["bitfinex","ETHUSD",1745336686690,0.67293555,1688.4,1687.7,0.43548386]
["bitfinex","ETHUSD",1745336686890,6.59576775,1688.4,1687.6,6.81085034]
["bitfinex","ETHUSD",1745336687096,6.73008068,1688.3,1687.6,6.81085034]
["bitfinex","ETHUSD",1745336687298,0.8068,1688.1,1687.4,0.7749]
["bitfinex","ETHUSD",1745336687498,9.372,1688.0,1687.4,5.98541099]
["bitfinex","ETHUSD",1745336687693,9.372,1688.0,1687.2,6.70172813]
["bitfinex","ETHUSD",1745336687935,9.372,1688.0,1687.2,6.70163551]
["bitfinex","ETHUSD",1745336688135,15.29632121,1688.0,1687.2,6.70178855]
["bitfinex","ETHUSD",1745336688425,0.8068,1687.9,1687.2,0.44023378]
["bitfinex","ETHUSD",1745336688594,6.73157109,1687.9,1687.1,6.81085034]
["bitfinex","ETHUSD",1745336688798,0.67315711,1687.8,1687.1,6.81085034]
["bitfinex","ETHUSD",1745336689638,6.73137367,1687.9,1687.4,13.51930792]
["bitfinex","ETHUSD",1745336689639,0.8068,1687.9,1687.4,13.51930792]
["bitfinex","ETHUSD",1745336689839,6.08,1687.8,1687.6,5.92537998]
["bitfinex","ETHUSD",1745336690136,6.08,1687.8,1687.6,6.43253896]
["bitfinex","ETHUSD",1745336690427,6.08,1687.8,1687.7,12.73607401]
["bitfinex","ETHUSD",1745336690645,6.08,1688.3,1687.8,5.92456646]
["bitfinex","ETHUSD",1745336690932,6.8779,1688.4,1687.7,14.65278925]
["bitfinex","ETHUSD",1745336691237,6.8779,1688.4,1687.6,9.37350321]
["bitfinex","ETHUSD",1745336691238,10.1709,1688.3,1687.6,3.44794403]
["bitfinex","ETHUSD",1745336691413,10.1709,1688.3,1687.6,3.0]
["bitfinex","ETHUSD",1745336691612,16.09415972,1688.3,1687.6,3.0]
["bitfinex","ETHUSD",1745336691927,10.1709,1688.3,1687.6,3.0]
["bitfinex","ETHUSD",1745336692239,9.373,1688.2,1687.6,8.92544877]
["bitfinex","ETHUSD",1745336692437,9.373,1688.2,1687.7,6.81772934]
["bitfinex","ETHUSD",1745336692743,9.373,1688.2,1687.7,6.87697326]
["bitfinex","ETHUSD",1745336693043,9.373,1688.2,1687.8,6.81085034]
["bitfinex","ETHUSD",1745336693453,9.373,1688.2,1687.9,5.92440324]
["bitfinex","ETHUSD",1745336693741,6.08,1688.4,1688.0,0.05923927]
["bitfinex","ETHUSD",1745336694042,6.08,1688.4,1688.0,0.82855529]
["bitfinex","ETHUSD",1745336694410,6.08,1688.4,1688.0,0.64368519]
["bitfinex","ETHUSD",1745336694629,6.08,1688.4,1688.1,5.92377385]
["bitfinex","ETHUSD",1745336695352,29.7029,1688.7,1688.2,9.10816852]
["bitfinex","ETHUSD",1745336695547,29.7029,1688.7,1688.2,6.10829658]
["bitfinex","ETHUSD",1745336695748,29.7029,1688.7,1688.2,1.47676968]
["bitfinex","ETHUSD",1745336695986,35.62486185,1688.7,1688.2,0.18485499]
["bitfinex","ETHUSD",1745336696142,6.08,1688.6,1688.2,0.18485499]
["bitfinex","ETHUSD",1745336696453,6.08,1688.6,1688.1,15.73449808]
["bitfinex","ETHUSD",1745336696625,6.08,1688.6,1688.1,9.81085034]
["bitfinex","ETHUSD",1745336696816,6.08,1688.6,1688.1,11.38433715]
["bitfinex","ETHUSD",1745336697219,6.08,1688.6,1687.9,0.45327036]
["bitfinex","ETHUSD",1745336697414,6.08,1688.6,1687.8,13.51799925]
["bitfinex","ETHUSD",1745336697415,0.7928,1688.5,1687.8,6.81085034]
["bitfinex","ETHUSD",1745336697637,6.08,1688.4,1687.8,6.81085034]
["bitfinex","ETHUSD",1745336697856,12.00281692,1688.4,1687.9,0.18490208]
["bitfinex","ETHUSD",1745336698061,0.7928,1688.3,1687.9,0.18490208]
["bitfinex","ETHUSD",1745336698218,12.0034902,1688.2,1687.9,0.18490208]
["bitfinex","ETHUSD",1745336698419,10.52734902,1688.1,1687.4,5.92613957]
["bitfinex","ETHUSD",1745336698654,0.7928,1687.9,1687.3,13.50237632]
["bitfinex","ETHUSD",1745336698854,0.7928,1687.9,1687.4,0.18494063]
["bitfinex","ETHUSD",1745336699322,0.7928,1687.9,1687.5,0.18494063]
["bitfinex","ETHUSD",1745336699730,0.7928,1687.9,1687.6,0.18494063]
["bitfinex","ETHUSD",1745336700386,1.48008,1687.9,1687.5,0.62349118]
["bitfinex","ETHUSD",1745336700531,0.7928,1687.9,1687.5,0.62349118]
["bitfinex","ETHUSD",1745336700737,0.7928,1687.9,1687.6,5.92540068]
["bitfinex","ETHUSD",1745336700936,6.08,1688.0,1687.6,12.98044635]
["bitfinex","ETHUSD",1745336701134,6.08,1688.0,1687.6,6.99579097]
["bitfinex","ETHUSD",1745336701469,6.08,1688.0,1687.6,0.18494063]
["bitfinex","ETHUSD",1745336701674,0.608,1687.9,1687.5,0.44760289]
["bitfinex","ETHUSD",1745336701833,6.08,1687.8,1687.3,13.50235507]
["bitfinex","ETHUSD",1745336702039,6.08,1687.8,1687.3,7.57595034]
["bitfinex","ETHUSD",1745336702239,6.08,1687.8,1687.3,13.50234832]
["bitfinex","ETHUSD",1745336702534,6.08,1687.8,1687.4,0.24420606]
["bitfinex","ETHUSD",1745336702847,6.08,1687.8,1687.4,0.1849496]
["bitfinex","ETHUSD",1745336703049,6.8728,1687.7,1687.5,0.1849496]
["bitfinex","ETHUSD",1745336703254,0.7928,1687.6,1687.5,0.1849496]
["bitfinex","ETHUSD",1745336703757,0.7928,1687.6,1687.1,0.1849496]
["bitfinex","ETHUSD",1745336703960,0.7928,1687.6,1687.2,0.1849496]
["bitfinex","ETHUSD",1745336704444,0.7928,1687.6,1687.1,0.1849496]
["bitfinex","ETHUSD",1745336704639,6.08,1687.7,1687.3,8.92644145]
["bitfinex","ETHUSD",1745336704973,6.08,1687.7,1687.5,6.81085034]
["bitfinex","ETHUSD",1745336705175,6.8728,1688.0,1687.3,15.73732298]
["bitfinex","ETHUSD",1745336705370,6.8728,1688.0,1687.5,5.92570495]
["bitfinex","ETHUSD",1745336705571,9.327,1688.1,1687.6,6.81085034]
["bitfinex","ETHUSD",1745336705793,9.327,1688.1,1687.7,0.68108503]
["bitfinex","ETHUSD",1745336705957,0.7928,1688.0,1687.6,0.1849496]
["bitfinex","ETHUSD",1745336706145,0.7928,1687.8,1687.6,0.1849496]
["bitfinex","ETHUSD",1745336706341,0.7928,1687.8,1687.1,5.9271798]
["bitfinex","ETHUSD",1745336706540,6.8728,1687.8,1687.1,5.9271798]
["bitfinex","ETHUSD",1745336706867,6.8728,1687.8,1687.2,0.83694766]
["bitfinex","ETHUSD",1745336707243,6.8728,1687.8,1687.3,0.1849669]
["bitfinex","ETHUSD",1745336707580,6.8728,1687.8,1687.3,3.1849669]
["bitfinex","ETHUSD",1745336707780,6.8728,1687.8,1687.4,0.1849669]
["bitfinex","ETHUSD",1745336708483,6.8728,1687.8,1687.5,0.1849669]
["bitfinex","ETHUSD",1745336708680,6.08,1687.8,1687.6,12.79533635]
["bitfinex","ETHUSD",1745336708892,6.08,1687.8,1687.7,1.27953363]
["bitfinex","ETHUSD",1745336709047,9.327,1688.1,1687.7,1.27953363]
["bitfinex","ETHUSD",1745336709248,9.327,1688.1,1687.8,0.1849669]
["bitfinex","ETHUSD",1745336709547,9.327,1688.1,1687.9,0.1849669]
["bitfinex","ETHUSD",1745336709855,9.327,1688.1,1687.9,1.47396005]
["bitfinex","ETHUSD",1745336710070,9.327,1688.1,1688.0,0.1849669]
["bitfinex","ETHUSD",1745336712297,6.08,1688.3,1688.1,5.92380478]
["bitfinex","ETHUSD",1745336712451,6.08,1688.3,1688.2,12.73431912]
["bitfinex","ETHUSD",1745336712651,6.08,1688.5,1688.4,5.92276711]
["bitfinex","ETHUSD",1745336712867,6.08,1688.8,1688.4,6.16673074]
["bitfinex","ETHUSD",1745336713073,10.1325,1689.1,1688.6,5.92175266]
["bitfinex","ETHUSD",1745336713504,0.8035,1689.1,1688.7,0.1849669]
["bitfinex","ETHUSD",1745336713649,0.8035,1689.1,1688.8,0.1849669]
["bitfinex","ETHUSD",1745336714053,0.8035,1689.1,1688.6,5.92175266]
["bitfinex","ETHUSD",1745336714254,0.8035,1689.1,1688.7,0.18481041]
["bitfinex","ETHUSD",1745336714668,0.8035,1689.1,1688.8,0.18481041]
["bitfinex","ETHUSD",1745336715489,15.409,1689.3,1689.1,5.92012514]
["bitfinex","ETHUSD",1745336715490,9.329,1689.3,1689.1,5.92012514]
["bitfinex","ETHUSD",1745336715677,6.08,1689.6,1689.1,12.73097548]
["bitfinex","ETHUSD",1745336715678,6.8835,1689.6,1689.1,12.73097548]
["bitfinex","ETHUSD",1745336715877,6.8835,1689.6,1689.1,0.45135561]
["bitfinex","ETHUSD",1745336716077,6.8835,1689.6,1688.9,3.0]
["bitfinex","ETHUSD",1745336716292,0.8035,1689.5,1688.8,6.81085034]
["bitfinex","ETHUSD",1745336716493,6.72258098,1689.5,1689.0,0.18477275]
["bitfinex","ETHUSD",1745336716693,0.8035,1689.5,1689.0,0.18477275]
["bitfinex","ETHUSD",1745336716895,0.8035,1689.5,1688.8,12.732104]
["bitfinex","ETHUSD",1745336717061,0.8035,1689.5,1688.9,3.0]
["bitfinex","ETHUSD",1745336717896,0.8035,1689.5,1688.9,3.98700557]
["bitfinex","ETHUSD",1745336718095,0.8035,1689.5,1689.0,0.18477879]
["bitfinex","ETHUSD",1745336718394,0.8035,1689.5,1689.0,6.93493979]
["bitfinex","ETHUSD",1745336718594,6.08,1689.7,1689.1,12.91576024]
["bitfinex","ETHUSD",1745336718793,16.2125,1689.8,1689.1,7.42884179]
["bitfinex","ETHUSD",1745336718958,24.34352897,1689.8,1689.2,0.18477879]
["bitfinex","ETHUSD",1745336719163,18.42552087,1689.8,1689.2,0.18477879]
["bitfinex","ETHUSD",1745336719467,16.2125,1689.8,1689.2,3.0]
["bitfinex","ETHUSD",1745336719665,16.2125,1689.8,1689.2,8.91977111]
["bitfinex","ETHUSD",1745336719865,16.2125,1689.8,1689.3,6.10422918]
["bitfinex","ETHUSD",1745336720297,16.2125,1689.8,1689.5,3.0]
["bitfinex","ETHUSD",1745336720298,6.08,1689.8,1689.5,3.0]
["bitfinex","ETHUSD",1745336720598,0.8035,1690.0,1689.5,3.0]
["bitfinex","ETHUSD",1745336720802,0.8035,1690.0,1689.5,4.67443139]
["bitfinex","ETHUSD",1745336721163,6.08,1690.2,1689.7,6.81085034]
["bitfinex","ETHUSD",1745336721403,16.21292692,1690.3,1689.7,6.81085034]
["bitfinex","ETHUSD",1745336721608,16.21292692,1690.3,1689.7,12.72897422]
["bitfinex","ETHUSD",1745336721895,16.21292692,1690.3,1689.8,3.0]
["bitfinex","ETHUSD",1745336722102,16.21292692,1690.3,1689.9,0.05917065]
["bitfinex","ETHUSD",1745336722398,0.8035,1690.2,1689.3,10.64035034]
["bitfinex","ETHUSD",1745336722605,6.08,1690.1,1689.5,3.0]
["bitfinex","ETHUSD",1745336722760,11.99687898,1690.1,1689.5,3.0]
["bitfinex","ETHUSD",1745336722966,6.08,1690.1,1689.5,3.0]
["bitfinex","ETHUSD",1745336723268,6.08,1690.1,1689.6,7.11085034]
["bitfinex","ETHUSD",1745336723468,15.403,1690.1,1689.5,0.44552787]
["bitfinex","ETHUSD",1745336723675,15.403,1690.1,1689.5,3.0]
["bitfinex","ETHUSD",1745336723964,15.403,1690.1,1689.7,8.91790854]
["bitfinex","ETHUSD",1745336724281,9.323,1690.1,1689.8,5.91784253]
["bitfinex","ETHUSD",1745336724467,9.323,1690.1,1689.9,6.87002025]
["bitfinex","ETHUSD",1745336724663,0.00442692,1690.3,1689.9,12.72816053]
["bitfinex","ETHUSD",1745336724894,0.00442692,1690.3,1690.0,3.0]
["bitfinex","ETHUSD",1745336726202,0.00442692,1690.3,1689.8,1.92653228]
["bitfinex","ETHUSD",1745336726400,0.00442692,1690.3,1689.8,0.44295717]
["bitfinex","ETHUSD",1745336726701,0.00442692,1690.3,1689.7,3.8295]
["bitfinex","ETHUSD",1745336727200,0.00442692,1690.3,1689.7,9.74744464]
["bitfinex","ETHUSD",1745336727708,0.00442692,1690.3,1689.7,3.8295]
["bitfinex","ETHUSD",1745336727897,0.00442692,1690.3,1689.7,9.74755439]
["bitfinex","ETHUSD",1745336728072,0.00442692,1690.3,1689.9,9.81085034]
["bitfinex","ETHUSD",1745336728274,0.00442692,1690.3,1689.9,15.728185]
["bitfinex","ETHUSD",1745336728674,0.00442692,1690.3,1689.9,9.81085034]
["bitfinex","ETHUSD",1745336728870,0.00442692,1690.3,1689.8,0.43497916]
["bitfinex","ETHUSD",1745336729097,6.08,1690.2,1689.8,3.0]
["bitfinex","ETHUSD",1745336729288,6.08,1690.2,1689.8,4.5728812]
["bitfinex","ETHUSD",1745336729582,6.08,1690.2,1689.8,10.49057046]
["bitfinex","ETHUSD",1745336730307,6.08,1690.2,1689.8,16.4081815]
["bitfinex","ETHUSD",1745336730514,6.08,1690.2,1689.9,5.91734535]
["bitfinex","ETHUSD",1745336730712,6.08,1690.2,1689.8,10.49049224]
["bitfinex","ETHUSD",1745336731007,6.08,1690.2,1689.9,1.04904922]
["bitfinex","ETHUSD",1745336732823,6.08,1690.2,1690.0,9.81085034]
["bitfinex","ETHUSD",1745336733324,6.08,1690.2,1690.0,9.04067815]
["bitfinex","ETHUSD",1745336734311,6.08,1690.2,1690.0,9.09984312]
["bitfinex","ETHUSD",1745336734528,6.08,1690.3,1690.2,3.0]
["bitfinex","ETHUSD",1745336734822,6.08,1690.5,1690.2,3.89166822]
["bitfinex","ETHUSD",1745336734980,6.08,1690.5,1690.2,6.04067815]
["bitfinex","ETHUSD",1745336735312,6.08,1690.5,1690.4,6.04067815]
["bitfinex","ETHUSD",1745336735479,6.08,1690.5,1690.4,9.04067815]
["bitfinex","ETHUSD",1745336735683,6.08,1690.5,1690.4,15.01558966]
["bitfinex","ETHUSD",1745336735920,6.08,1690.5,1690.4,17.37183234]
["bitfinex","ETHUSD",1745336736222,6.08,1691.0,1690.7,3.0]
["bitfinex","ETHUSD",1745336736379,6.08,1691.0,1690.8,6.04067815]
["bitfinex","ETHUSD",1745336736583,6.08,1691.1,1690.9,3.0]
["bitfinex","ETHUSD",1745336736985,6.08,1691.1,1691.0,9.04067815]
["bitfinex","ETHUSD",1745336737184,6.08,1691.1,1691.0,10.53612386]
["bitfinex","ETHUSD",1745336737609,6.08,1691.1,1691.0,16.44978441]
["bitfinex","ETHUSD",1745336738116,4.87133852,1691.1,1691.0,16.44978441]
["bitfinex","ETHUSD",1745336738325,4.87133852,1691.4,1691.1,8.91305228]
["bitfinex","ETHUSD",1745336738482,4.87133852,1691.4,1691.3,3.0]
["bitfinex","ETHUSD",1745336738682,4.87133852,1691.4,1691.3,3.98344781]
["bitfinex","ETHUSD",1745336738912,4.87133852,1691.4,1691.3,9.89605941]
["bitfinex","ETHUSD",1745336739082,4.87133852,1691.4,1691.3,9.95518146]
["bitfinex","ETHUSD",1745336739281,4.87133852,1691.9,1691.3,0.98344781]
["bitfinex","ETHUSD",1745336739526,4.87133852,1691.8,1691.7,3.0]
["bitfinex","ETHUSD",1745336739725,4.87133852,1691.8,1691.5,6.78212432]
["bitfinex","ETHUSD",1745336739887,4.87133852,1691.8,1691.5,7.77878491]
["bitfinex","ETHUSD",1745336740087,4.87133852,1691.8,1691.6,3.0]
["bitfinex","ETHUSD",1745336740519,4.87133852,1691.8,1691.7,3.0]
["bitfinex","ETHUSD",1745336740822,4.87133852,1691.8,1691.7,8.91121357]
["bitfinex","ETHUSD",1745336741122,0.8214,1692.2,1691.7,3.0]
["bitfinex","ETHUSD",1745336741325,0.8214,1692.2,1691.9,3.0]
["bitfinex","ETHUSD",1745336741488,0.8214,1692.2,1691.9,8.91034492]
["bitfinex","ETHUSD",1745336741682,0.8214,1692.2,1691.9,8.91049344]
["bitfinex","ETHUSD",1745336741899,0.8214,1692.2,1691.9,3.0]
["bitfinex","ETHUSD",1745336742614,0.8214,1692.2,1691.7,3.0]
["bitfinex","ETHUSD",1745336742814,0.8214,1692.2,1691.7,8.91114647]
["bitfinex","ETHUSD",1745336743000,0.8214,1692.2,1691.8,0.05910458]
["bitfinex","ETHUSD",1745336743201,0.8214,1692.2,1691.7,3.97049465]
["bitfinex","ETHUSD",1745336743408,0.8214,1692.2,1691.8,5.91058692]
["bitfinex","ETHUSD",1745336743613,0.7713,1692.4,1691.8,5.91074532]
["bitfinex","ETHUSD",1745336743812,0.7713,1692.4,1691.8,0.688124]
["bitfinex","ETHUSD",1745336744015,0.7713,1692.4,1691.7,3.0]
["bitfinex","ETHUSD",1745336744193,0.7713,1692.4,1691.9,3.0]
["bitfinex","ETHUSD",1745336745298,0.7713,1692.4,1691.6,3.7938]
["bitfinex","ETHUSD",1745336745632,0.7713,1692.4,1691.7,5.91114465]
["bitfinex","ETHUSD",1745336746201,0.7713,1692.4,1691.7,5.91119912]
["bitfinex","ETHUSD",1745336746402,0.7713,1692.4,1691.6,3.7938]
["bitfinex","ETHUSD",1745336746601,4.87133852,1692.3,1691.6,9.7052471]
["bitfinex","ETHUSD",1745336746834,0.7713,1692.2,1691.6,3.0]
["bitfinex","ETHUSD",1745336747538,0.7713,1692.2,1691.6,8.9703479]
["bitfinex","ETHUSD",1745336747739,0.7713,1692.2,1691.8,6.78212432]
["bitfinex","ETHUSD",1745336747914,0.7713,1692.2,1691.9,3.0]
["bitfinex","ETHUSD",1745336748553,0.4023533,1692.5,1692.0,0.7554]
["bitfinex","ETHUSD",1745336748714,0.4023533,1692.5,1692.1,12.69171957]
["bitfinex","ETHUSD",1745336748941,0.4023533,1692.5,1692.1,6.78212432]
["bitfinex","ETHUSD",1745336749237,0.4023533,1692.5,1692.2,3.0]
["bitfinex","ETHUSD",1745336750432,0.4023533,1692.5,1692.1,0.45065251]
["bitfinex","ETHUSD",1745336750628,0.4023533,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745336751005,0.7713,1692.4,1691.9,3.0]
["bitfinex","ETHUSD",1745336751731,0.7713,1692.4,1691.9,0.4369293]
["bitfinex","ETHUSD",1745336751936,6.68122853,1692.1,1691.3,13.44999883]
["bitfinex","ETHUSD",1745336752136,0.7713,1691.9,1691.4,0.18448717]
["bitfinex","ETHUSD",1745336752319,5.64263852,1691.9,1691.4,0.63646773]
["bitfinex","ETHUSD",1745336752523,5.9117257,1691.6,1691.4,0.18448717]
["bitfinex","ETHUSD",1745336752726,5.9117257,1691.6,1691.0,0.44228589]
["bitfinex","ETHUSD",1745336752727,5.91323583,1691.2,1691.0,0.44228589]
["bitfinex","ETHUSD",1745336752930,5.91303448,1691.2,1690.4,6.99747989]
["bitfinex","ETHUSD",1745336753144,5.913405,1691.1,1690.5,0.69974799]
["bitfinex","ETHUSD",1745336753347,12.04407997,1691.2,1690.4,6.99760442]
["bitfinex","ETHUSD",1745336753553,12.04407997,1691.2,1690.5,0.05914645]
["bitfinex","ETHUSD",1745336753752,12.04407997,1691.2,1690.5,0.24374635]
["bitfinex","ETHUSD",1745336754048,6.13104549,1691.2,1690.5,3.24374635]
["bitfinex","ETHUSD",1745336754234,12.04415596,1691.2,1690.6,0.1845999]
["bitfinex","ETHUSD",1745336754433,6.13104549,1691.2,1690.6,0.1845999]
["bitfinex","ETHUSD",1745336754636,6.13104549,1691.2,1690.6,6.09957797]
["bitfinex","ETHUSD",1745336754637,4.87133852,1691.2,1690.6,6.09957797]
["bitfinex","ETHUSD",1745336754836,4.87133852,1691.2,1690.7,0.1845999]
["bitfinex","ETHUSD",1745336755039,0.7713,1691.1,1690.6,0.45344265]
["bitfinex","ETHUSD",1745336755207,6.6846203,1691.1,1690.4,4.08184594]
["bitfinex","ETHUSD",1745336755413,6.6846203,1691.1,1690.4,1.08184594]
["bitfinex","ETHUSD",1745336755611,7.94440825,1691.1,1690.5,0.1845986]
["bitfinex","ETHUSD",1745336756354,0.7713,1691.1,1690.6,3.0]
["bitfinex","ETHUSD",1745336756559,0.7713,1691.1,1690.5,3.0]
["bitfinex","ETHUSD",1745336756721,0.7713,1691.1,1690.5,8.9745473]
["bitfinex","ETHUSD",1745336757041,0.7713,1691.1,1690.5,0.05914988]
["bitfinex","ETHUSD",1745336757243,0.7713,1691.1,1690.6,3.18459664]
["bitfinex","ETHUSD",1745336757941,0.7713,1691.1,1690.7,0.18459664]
["bitfinex","ETHUSD",1745336758114,6.90238727,1691.1,1690.7,0.18459664]
["bitfinex","ETHUSD",1745336758310,6.90238727,1691.1,1690.4,5.91084595]
["bitfinex","ETHUSD",1745336758509,6.90238727,1691.1,1690.5,0.18459974]
["bitfinex","ETHUSD",1745336758744,5.64263852,1691.1,1690.6,3.0]
["bitfinex","ETHUSD",1745336758945,5.64263852,1691.1,1690.7,0.18459974]
["bitfinex","ETHUSD",1745336759884,5.64263852,1691.1,1690.8,0.18459974]
["bitfinex","ETHUSD",1745336760325,5.64263852,1691.1,1690.5,5.97440761]
["bitfinex","ETHUSD",1745336760668,5.64263852,1691.1,1690.6,9.51232547]
["bitfinex","ETHUSD",1745336760871,11.55619727,1691.1,1690.7,0.18457806]
["bitfinex","ETHUSD",1745336761053,5.64263852,1691.1,1690.7,0.18457806]
["bitfinex","ETHUSD",1745336761265,5.91424636,1690.9,1690.7,0.18457806]
["bitfinex","ETHUSD",1745336761570,0.7713,1690.4,1689.7,6.79715437]
["bitfinex","ETHUSD",1745336761786,5.91657607,1690.2,1689.5,0.7554]
["bitfinex","ETHUSD",1745336761926,9.9893,1690.1,1689.3,0.7554]
["bitfinex","ETHUSD",1745336762226,0.7713,1689.6,1689.4,0.18474526]
["bitfinex","ETHUSD",1745336762630,0.7713,1690.0,1689.3,5.91959699]
["bitfinex","ETHUSD",1745336762856,9.218,1689.9,1689.4,10.32563793]
["bitfinex","ETHUSD",1745336763163,0.7713,1690.4,1689.9,5.91734407]
["bitfinex","ETHUSD",1745336763371,0.7713,1690.4,1689.9,6.79715437]
["bitfinex","ETHUSD",1745336763658,0.7713,1690.4,1689.7,0.7554]
["bitfinex","ETHUSD",1745336763857,5.91621851,1690.3,1689.6,3.0]
["bitfinex","ETHUSD",1745336764037,0.7713,1690.1,1689.5,0.7554]
["bitfinex","ETHUSD",1745336764448,0.7713,1690.1,1689.5,6.67425556]
["bitfinex","ETHUSD",1745336764639,0.7713,1690.1,1689.7,5.91820585]
["bitfinex","ETHUSD",1745336764970,0.7713,1690.1,1689.8,3.0]
["bitfinex","ETHUSD",1745336765181,0.7713,1690.5,1690.0,3.0]
["bitfinex","ETHUSD",1745336765335,9.22,1690.2,1690.0,3.0]
["bitfinex","ETHUSD",1745336765663,9.22,1690.3,1689.8,8.91785365]
["bitfinex","ETHUSD",1745336765864,9.22,1690.3,1689.8,10.40145798]
["bitfinex","ETHUSD",1745336766028,9.22,1690.3,1689.8,4.48360433]
["bitfinex","ETHUSD",1745336766364,6.68799235,1690.2,1689.4,0.5919597]
["bitfinex","ETHUSD",1745336766666,0.7713,1690.2,1689.7,5.91816183]
["bitfinex","ETHUSD",1745336766836,0.7713,1690.2,1689.6,8.91841351]
["bitfinex","ETHUSD",1745336767229,0.7713,1690.2,1689.6,8.91831076]
["bitfinex","ETHUSD",1745336767625,9.22,1690.3,1689.4,0.43858327]
["bitfinex","ETHUSD",1745336767626,0.7713,1690.0,1689.4,0.43858327]
["bitfinex","ETHUSD",1745336767839,0.7713,1689.7,1688.8,0.7554]
["bitfinex","ETHUSD",1745336768040,6.69041694,1689.5,1688.8,0.66769607]
["bitfinex","ETHUSD",1745336768259,5.91927031,1689.4,1688.7,3.0]
["bitfinex","ETHUSD",1745336768460,0.7713,1689.5,1688.8,0.05920645]
["bitfinex","ETHUSD",1745336768625,0.7713,1689.5,1688.9,0.7554]
["bitfinex","ETHUSD",1745336768832,0.7713,1689.5,1689.1,8.92012932]
["bitfinex","ETHUSD",1745336769040,28.726,1689.6,1689.1,8.92006686]
["bitfinex","ETHUSD",1745336769240,28.726,1689.6,1689.2,0.89200669]
["bitfinex","ETHUSD",1745336769462,19.504,1689.6,1689.2,0.89200669]
["bitfinex","ETHUSD",1745336769667,28.726,1689.6,1689.2,1.32903284]
["bitfinex","ETHUSD",1745336769826,28.726,1689.6,1689.4,3.0]
["bitfinex","ETHUSD",1745336771044,28.726,1689.6,1689.2,8.91975239]
["bitfinex","ETHUSD",1745336771371,28.726,1689.6,1689.2,8.91971391]
["bitfinex","ETHUSD",1745336771574,28.726,1689.6,1689.2,3.0]
["bitfinex","ETHUSD",1745336771867,28.726,1689.6,1688.9,0.7554]
["bitfinex","ETHUSD",1745336771868,0.8216,1689.5,1688.9,0.7554]
["bitfinex","ETHUSD",1745336772069,3.77636,1689.5,1688.9,0.43374657]
["bitfinex","ETHUSD",1745336772280,3.77636,1689.5,1688.9,5.97998091]
["bitfinex","ETHUSD",1745336772445,3.77636,1689.5,1689.0,3.0]
["bitfinex","ETHUSD",1745336773088,0.8216,1689.4,1688.7,5.92156379]
["bitfinex","ETHUSD",1745336773250,0.8216,1689.4,1688.8,0.30823676]
["bitfinex","ETHUSD",1745336773438,1.79113164,1689.4,1688.7,5.92151873]
["bitfinex","ETHUSD",1745336773639,1.79113164,1689.4,1688.7,5.92149748]
["bitfinex","ETHUSD",1745336773846,0.8216,1689.4,1688.8,5.92104069]
["bitfinex","ETHUSD",1745336774087,0.8216,1689.4,1689.0,5.920661]
["bitfinex","ETHUSD",1745336774284,0.8216,1689.4,1689.1,0.05920054]
["bitfinex","ETHUSD",1745336774456,0.8216,1689.4,1689.0,8.92052523]
["bitfinex","ETHUSD",1745336774457,5.69293852,1689.4,1689.0,8.92052523]
["bitfinex","ETHUSD",1745336774640,5.69293852,1689.4,1689.0,8.92048871]
["bitfinex","ETHUSD",1745336774849,5.69293852,1689.4,1688.9,0.7987]
["bitfinex","ETHUSD",1745336775052,6.26223237,1689.4,1688.8,0.44890355]
["bitfinex","ETHUSD",1745336775292,6.26223237,1689.4,1688.9,5.98004281]
["bitfinex","ETHUSD",1745336775496,6.26223237,1689.4,1688.8,6.37012583]
["bitfinex","ETHUSD",1745336775699,6.26223237,1689.4,1688.8,6.37003929]
["bitfinex","ETHUSD",1745336776008,6.26223237,1689.4,1688.9,3.0]
["bitfinex","ETHUSD",1745336776663,5.69293852,1689.4,1688.9,8.92101131]
["bitfinex","ETHUSD",1745336776866,5.69293852,1689.4,1689.0,5.92065661]
["bitfinex","ETHUSD",1745336777066,5.69293852,1689.4,1689.2,5.91983028]
["bitfinex","ETHUSD",1745336777493,4.87133852,1689.4,1689.3,8.91961167]
["bitfinex","ETHUSD",1745336778201,4.87133852,1689.4,1689.0,6.79989221]
["bitfinex","ETHUSD",1745336778510,4.87133852,1689.4,1689.1,3.0]
["bitfinex","ETHUSD",1745336778672,4.87133852,1689.4,1689.1,3.05919559]
["bitfinex","ETHUSD",1745336778986,4.87133852,1689.4,1689.1,3.0]
["bitfinex","ETHUSD",1745336779693,29.5516,1689.6,1688.8,0.44890355]
["bitfinex","ETHUSD",1745336779694,0.7702,1689.2,1688.8,0.44890355]
["bitfinex","ETHUSD",1745336779867,0.7702,1689.2,1688.8,3.44890355]
["bitfinex","ETHUSD",1745336780069,0.7702,1689.2,1688.8,5.15698297]
["bitfinex","ETHUSD",1745336780266,0.7702,1689.2,1688.8,5.09777686]
["bitfinex","ETHUSD",1745336780466,0.7702,1689.2,1688.8,5.15698304]
["bitfinex","ETHUSD",1745336780657,0.7702,1689.2,1688.8,5.09777686]
["bitfinex","ETHUSD",1745336780880,0.7702,1689.2,1688.8,5.15698297]
["bitfinex","ETHUSD",1745336781080,0.7702,1689.2,1688.8,11.07810546]
["bitfinex","ETHUSD",1745336781268,0.7702,1689.2,1688.8,5.15698297]
["bitfinex","ETHUSD",1745336781459,0.7702,1689.2,1688.8,5.15698296]
["bitfinex","ETHUSD",1745336781856,0.7702,1689.2,1688.8,5.09777686]
["bitfinex","ETHUSD",1745336782056,0.7702,1689.2,1688.8,3.44890355]
["bitfinex","ETHUSD",1745336782256,0.7702,1689.2,1688.8,3.50810964]
["bitfinex","ETHUSD",1745336782666,0.7702,1689.2,1688.8,3.44890355]
["bitfinex","ETHUSD",1745336782859,4.87133852,1689.3,1689.2,3.0]
["bitfinex","ETHUSD",1745336783100,4.10113852,1689.3,1689.2,9.21996211]
["bitfinex","ETHUSD",1745336783295,28.73,1689.6,1689.3,13.02074967]
["bitfinex","ETHUSD",1745336783296,3.21457335,1689.4,1689.3,13.02074967]
["bitfinex","ETHUSD",1745336783500,3.21457335,1689.4,1689.3,15.71950388]
["bitfinex","ETHUSD",1745336783891,2.9933824,1689.4,1689.3,15.71950388]
["bitfinex","ETHUSD",1745336784200,2.9933824,1689.4,1689.3,16.17071805]
["bitfinex","ETHUSD",1745336784370,2.9933824,1689.4,1689.3,18.46895866]
["bitfinex","ETHUSD",1745336784701,9.9972,1689.9,1689.3,18.46895866]
["bitfinex","ETHUSD",1745336784702,0.03702417,1689.8,1689.6,3.0]
["bitfinex","ETHUSD",1745336785070,0.03702417,1689.8,1689.4,3.0]
["bitfinex","ETHUSD",1745336785273,0.03702417,1689.8,1689.5,0.05917807]
["bitfinex","ETHUSD",1745336785622,0.03702417,1690.2,1690.1,5.91680965]
["bitfinex","ETHUSD",1745336785771,9.227,1690.3,1690.2,8.91645959]
["bitfinex","ETHUSD",1745336785966,9.227,1690.3,1690.2,3.0]
["bitfinex","ETHUSD",1745336785967,9.18997583,1690.3,1690.2,3.0]
["bitfinex","ETHUSD",1745336786172,0.7702,1690.5,1690.2,3.0]
["bitfinex","ETHUSD",1745336786786,0.7702,1690.5,1690.1,0.59168097]
["bitfinex","ETHUSD",1745336787269,0.7702,1690.5,1689.9,3.0]
["bitfinex","ETHUSD",1745336787469,6.67220867,1690.3,1689.5,6.79989221]
["bitfinex","ETHUSD",1745336787775,0.7558,1690.2,1689.5,6.79989221]
["bitfinex","ETHUSD",1745336788173,0.7558,1690.2,1689.6,3.0]
["bitfinex","ETHUSD",1745336788367,0.7558,1690.2,1689.6,3.05917768]
["bitfinex","ETHUSD",1745336788601,1.42301082,1690.2,1689.6,0.05917768]
["bitfinex","ETHUSD",1745336788774,1.42301082,1690.2,1689.6,3.05917768]
["bitfinex","ETHUSD",1745336789399,1.42301082,1690.2,1689.6,0.05917768]
["bitfinex","ETHUSD",1745336789598,6.67277111,1690.1,1689.4,3.0]
["bitfinex","ETHUSD",1745336789808,6.58383003,1690.2,1689.2,1.0849]
["bitfinex","ETHUSD",1745336789809,0.66721082,1690.2,1689.2,4.0849]
["bitfinex","ETHUSD",1745336790027,0.66721082,1690.2,1689.2,0.3]
["bitfinex","ETHUSD",1745336790028,0.7558,1690.0,1689.2,0.3]
["bitfinex","ETHUSD",1745336790186,0.7558,1689.6,1688.9,6.70588013]
["bitfinex","ETHUSD",1745336790387,9.9348,1689.6,1688.9,0.7849]
["bitfinex","ETHUSD",1745336790614,9.9348,1689.6,1688.9,6.70590949]
["bitfinex","ETHUSD",1745336790811,9.9348,1689.6,1688.7,7.01733254]
["bitfinex","ETHUSD",1745336791124,0.7558,1689.5,1688.8,0.70173325]
["bitfinex","ETHUSD",1745336791719,0.7558,1689.5,1688.8,1.20796353]
["bitfinex","ETHUSD",1745336791720,5.91964192,1689.3,1688.8,1.20796353]
["bitfinex","ETHUSD",1745336792029,0.7558,1689.2,1688.8,0.44702602]
["bitfinex","ETHUSD",1745336792329,0.7558,1689.2,1688.6,5.98114497]
["bitfinex","ETHUSD",1745336792532,0.7558,1689.2,1688.5,5.92228048]
["bitfinex","ETHUSD",1745336792688,0.7558,1689.2,1688.1,6.70852016]
["bitfinex","ETHUSD",1745336792689,5.92103149,1688.9,1688.1,6.70852016]
["bitfinex","ETHUSD",1745336793042,0.7558,1688.7,1688.1,0.45159249]
["bitfinex","ETHUSD",1745336793415,0.7558,1688.7,1687.8,6.7095173]
["bitfinex","ETHUSD",1745336793742,0.7558,1688.7,1687.8,0.7849]
["bitfinex","ETHUSD",1745336794035,9.179,1688.8,1688.4,5.92249514]
["bitfinex","ETHUSD",1745336794338,19.514,1689.2,1688.4,3.80841997]
["bitfinex","ETHUSD",1745336794339,0.7558,1689.1,1688.4,3.80841997]
["bitfinex","ETHUSD",1745336794492,0.7558,1689.1,1688.5,3.380842]
["bitfinex","ETHUSD",1745336794837,0.7558,1689.1,1688.5,0.380842]
["bitfinex","ETHUSD",1745336795041,6.67611295,1689.1,1688.5,0.380842]
["bitfinex","ETHUSD",1745336795539,0.7558,1689.1,1688.5,0.44005714]
["bitfinex","ETHUSD",1745336795725,0.7558,1689.1,1688.5,0.380842]
["bitfinex","ETHUSD",1745336795925,0.7558,1689.1,1688.4,3.74920064]
["bitfinex","ETHUSD",1745336795926,5.92082834,1689.0,1688.4,0.74920064]
["bitfinex","ETHUSD",1745336796126,0.7558,1688.8,1688.4,0.43931179]
["bitfinex","ETHUSD",1745336796295,0.7558,1688.8,1688.1,5.92358218]
["bitfinex","ETHUSD",1745336796296,0.7558,1688.8,1688.1,8.92367383]
["bitfinex","ETHUSD",1745336796497,9.181,1688.7,1688.2,3.0]
["bitfinex","ETHUSD",1745336796843,9.181,1688.7,1688.0,0.3195434]
["bitfinex","ETHUSD",1745336796844,6.67797564,1688.6,1688.0,0.3195434]
["bitfinex","ETHUSD",1745336797152,2.93389362,1688.6,1687.9,8.92451766]
["bitfinex","ETHUSD",1745336797327,0.7558,1688.6,1688.0,0.05923268]
["bitfinex","ETHUSD",1745336797502,9.181,1688.7,1688.3,5.9228284]
["bitfinex","ETHUSD",1745336797701,9.181,1688.7,1688.4,3.05921936]
["bitfinex","ETHUSD",1745336798600,9.181,1688.7,1688.4,3.0]
["bitfinex","ETHUSD",1745336798802,9.181,1688.7,1688.4,9.87411078]
["bitfinex","ETHUSD",1745336799040,0.7558,1688.8,1688.4,3.89229087]
["bitfinex","ETHUSD",1745336799212,0.7558,1688.8,1688.4,1.33811212]
["bitfinex","ETHUSD",1745336799408,9.9675,1689.0,1688.6,3.0]
["bitfinex","ETHUSD",1745336799714,9.9675,1689.0,1688.5,8.92229965]
["bitfinex","ETHUSD",1745336799913,9.9675,1689.0,1688.4,0.44582125]
["bitfinex","ETHUSD",1745336800242,15.88833685,1689.0,1688.1,12.64481407]
["bitfinex","ETHUSD",1745336800402,9.9675,1689.0,1688.4,3.0]
["bitfinex","ETHUSD",1745336800599,9.9685,1689.0,1688.4,3.0]
["bitfinex","ETHUSD",1745336800841,9.9685,1689.0,1688.3,3.0]
["bitfinex","ETHUSD",1745336801042,0.99685,1688.9,1688.3,3.0]
["bitfinex","ETHUSD",1745336801534,0.8101,1688.8,1688.1,0.44777311]
["bitfinex","ETHUSD",1745336801736,0.8101,1688.8,1688.2,3.0]
["bitfinex","ETHUSD",1745336801941,5.92138053,1688.8,1688.2,3.0]
["bitfinex","ETHUSD",1745336802139,6.73198587,1688.7,1688.0,0.31567529]
["bitfinex","ETHUSD",1745336802341,2.07543664,1688.7,1688.1,8.98285915]
["bitfinex","ETHUSD",1745336802636,0.8101,1688.7,1688.0,8.92398095]
["bitfinex","ETHUSD",1745336802835,0.8101,1688.7,1688.0,6.36159554]
["bitfinex","ETHUSD",1745336803340,0.8101,1688.7,1688.1,3.0]
["bitfinex","ETHUSD",1745336803546,0.8101,1688.5,1688.0,0.43761459]
["bitfinex","ETHUSD",1745336803841,0.8101,1688.5,1688.1,8.98300007]
["bitfinex","ETHUSD",1745336804040,0.8101,1688.5,1688.1,8.92377449]
["bitfinex","ETHUSD",1745336804937,0.8101,1688.5,1688.1,3.0]
["bitfinex","ETHUSD",1745336805523,0.8101,1688.5,1688.0,6.3758354]
["bitfinex","ETHUSD",1745336805727,0.8101,1688.5,1688.1,3.0]
["bitfinex","ETHUSD",1745336805936,9.184,1688.4,1688.1,3.0]
["bitfinex","ETHUSD",1745336806252,1.7285,1688.3,1687.6,6.51734332]
["bitfinex","ETHUSD",1745336806409,1.7285,1688.3,1687.7,5.92514477]
["bitfinex","ETHUSD",1745336806606,1.7285,1688.3,1687.6,0.4510454]
["bitfinex","ETHUSD",1745336806831,0.8101,1688.0,1687.1,0.8227]
["bitfinex","ETHUSD",1745336807034,5.92428762,1688.0,1687.3,3.0]
["bitfinex","ETHUSD",1745336807235,0.59242876,1687.9,1687.4,5.92608608]
["bitfinex","ETHUSD",1745336807413,9.185,1687.8,1687.4,5.92608608]
["bitfinex","ETHUSD",1745336807609,9.185,1687.8,1687.3,0.31736061]
["bitfinex","ETHUSD",1745336807806,9.185,1687.8,1687.2,5.92675202]
["bitfinex","ETHUSD",1745336808128,9.185,1687.8,1687.1,0.43746745]
["bitfinex","ETHUSD",1745336808310,9.185,1687.8,1687.3,5.92635643]
["bitfinex","ETHUSD",1745336808509,9.185,1687.8,1687.4,12.5041389]
["bitfinex","ETHUSD",1745336808715,9.185,1687.8,1687.7,3.0]
["bitfinex","ETHUSD",1745336809045,28.711,1688.3,1687.8,5.92458487]
["bitfinex","ETHUSD",1745336809248,19.526,1688.3,1687.8,5.92458487]
["bitfinex","ETHUSD",1745336809414,28.713,1688.3,1687.8,5.92458487]
["bitfinex","ETHUSD",1745336809749,28.713,1688.3,1688.1,3.0]
["bitfinex","ETHUSD",1745336810742,19.526,1688.3,1688.1,3.0]
["bitfinex","ETHUSD",1745336812467,19.526,1688.3,1687.7,0.44971423]
["bitfinex","ETHUSD",1745336812759,19.526,1688.3,1687.8,5.9839333]
["bitfinex","ETHUSD",1745336813136,19.526,1688.3,1687.9,5.92429989]
["bitfinex","ETHUSD",1745336813461,19.526,1688.3,1688.0,5.92411844]
["bitfinex","ETHUSD",1745336813662,19.526,1688.3,1687.9,8.92430095]
["bitfinex","ETHUSD",1745336814180,19.526,1688.3,1688.0,3.0]
["bitfinex","ETHUSD",1745336814466,9.9971,1688.8,1688.4,5.92252336]
["bitfinex","ETHUSD",1745336814757,0.8101,1688.8,1688.4,5.92261311]
["bitfinex","ETHUSD",1745336815072,9.9971,1689.2,1688.6,0.8227]
["bitfinex","ETHUSD",1745336815226,19.53,1689.9,1689.1,5.92019787]
["bitfinex","ETHUSD",1745336815227,0.8101,1689.5,1689.1,5.92019787]
["bitfinex","ETHUSD",1745336815559,0.8101,1689.5,1689.1,5.97925689]
["bitfinex","ETHUSD",1745336815763,0.8101,1689.5,1689.0,5.92050448]
["bitfinex","ETHUSD",1745336815937,0.8101,1689.5,1689.0,13.33319408]
["bitfinex","ETHUSD",1745336816128,0.8101,1689.5,1689.0,7.41272983]
["bitfinex","ETHUSD",1745336816331,0.8101,1689.5,1689.1,8.9201837]
["bitfinex","ETHUSD",1745336816625,0.8101,1689.5,1689.1,14.89934152]
["bitfinex","ETHUSD",1745336816861,0.8101,1689.5,1689.2,5.91993942]
["bitfinex","ETHUSD",1745336817165,0.8101,1689.5,1689.1,0.43834193]
["bitfinex","ETHUSD",1745336817332,0.8101,1689.5,1689.2,8.9198474]
["bitfinex","ETHUSD",1745336817663,0.8101,1689.5,1689.2,10.40371922]
["bitfinex","ETHUSD",1745336817838,0.8101,1689.7,1689.3,5.91948584]
["bitfinex","ETHUSD",1745336818159,0.8101,1689.7,1689.1,8.9203022]
["bitfinex","ETHUSD",1745336818358,0.8101,1689.7,1689.3,8.91948434]
["bitfinex","ETHUSD",1745336818526,0.8101,1689.7,1689.2,5.91996211]
["bitfinex","ETHUSD",1745336818733,0.8101,1689.7,1689.4,3.0]
["bitfinex","ETHUSD",1745336819741,0.8101,1689.7,1689.4,8.91923493]
["bitfinex","ETHUSD",1745336820282,0.8101,1689.7,1689.4,3.0]
["bitfinex","ETHUSD",1745336820485,9.136,1689.8,1689.3,0.59199621]
["bitfinex","ETHUSD",1745336820687,9.136,1689.8,1689.6,5.91845035]
["bitfinex","ETHUSD",1745336820886,9.136,1689.8,1689.5,9.74142883]
["bitfinex","ETHUSD",1745336821052,9.136,1689.8,1689.5,8.91872883]
["bitfinex","ETHUSD",1745336822466,9.136,1689.8,1689.5,8.91870423]
["bitfinex","ETHUSD",1745336823266,9.136,1689.8,1689.4,3.0]
["bitfinex","ETHUSD",1745336823557,9.136,1689.8,1689.7,8.91821033]
["bitfinex","ETHUSD",1745336824292,0.8101,1690.2,1689.7,8.91821033]
["bitfinex","ETHUSD",1745336824293,0.8101,1690.2,1689.8,3.0]
["bitfinex","ETHUSD",1745336824968,0.8101,1690.2,1689.8,3.43875928]
["bitfinex","ETHUSD",1745336825173,0.8101,1690.2,1689.8,9.35654066]
["bitfinex","ETHUSD",1745336825362,0.8101,1690.2,1689.9,5.91738669]
["bitfinex","ETHUSD",1745336825564,0.8101,1690.2,1690.0,5.9171262]
["bitfinex","ETHUSD",1745336825858,9.133,1690.3,1689.9,0.9356146]
["bitfinex","ETHUSD",1745336826390,9.133,1690.3,1689.8,9.35642484]
["bitfinex","ETHUSD",1745336826690,9.133,1690.3,1689.8,0.43875928]
["bitfinex","ETHUSD",1745336826887,9.133,1690.3,1689.7,9.740888]
["bitfinex","ETHUSD",1745336827059,9.133,1690.3,1689.8,0.05917253]
["bitfinex","ETHUSD",1745336827390,9.133,1690.3,1689.7,9.740888]
["bitfinex","ETHUSD",1745336827391,9.133,1690.3,1689.7,8.91801142]
["bitfinex","ETHUSD",1745336827602,10.12731,1690.3,1689.7,3.0]
["bitfinex","ETHUSD",1745336827787,6.72668228,1690.2,1689.7,0.44203956]
["bitfinex","ETHUSD",1745336828096,5.91699267,1690.1,1689.3,5.91950382]
["bitfinex","ETHUSD",1745336828263,6.72731211,1690.0,1689.2,12.66212433]
["bitfinex","ETHUSD",1745336828459,0.67273121,1689.9,1689.4,5.91913755]
["bitfinex","ETHUSD",1745336828711,16.04357877,1690.3,1690.0,430.696903]
["bitfinex","ETHUSD",1745336829006,10.12731,1690.3,1690.0,430.696903]
["bitfinex","ETHUSD",1745336829564,16.04344804,1690.3,1690.0,430.696903]
["bitfinex","ETHUSD",1745336829778,5.91680965,1690.1,1690.0,430.696903]
["bitfinex","ETHUSD",1745336829980,5.91668224,1690.2,1690.0,430.696903]
["bitfinex","ETHUSD",1745336830178,16.04363483,1690.3,1690.0,430.696903]
["bitfinex","ETHUSD",1745336830361,5.91674005,1690.2,1690.0,430.696903]
["bitfinex","ETHUSD",1745336830784,5.91680965,1690.1,1690.0,430.696903]
["bitfinex","ETHUSD",1745336831198,9.133,1690.3,1690.0,430.696903]
["bitfinex","ETHUSD",1745336833915,9.133,1690.3,1690.0,437.06586158]
["bitfinex","ETHUSD",1745336834115,9.133,1690.3,1690.1,6.06814527]
["bitfinex","ETHUSD",1745336834692,9.133,1690.3,1690.0,431.14885227]
["bitfinex","ETHUSD",1745336834894,9.133,1690.3,1690.1,3.7567]
["bitfinex","ETHUSD",1745336835093,9.133,1690.3,1690.2,3.0]
["bitfinex","ETHUSD",1745336835279,9.133,1690.3,1690.2,8.91645959]
["bitfinex","ETHUSD",1745336837320,19.526,1690.6,1690.3,3.0]
["bitfinex","ETHUSD",1745336837629,19.526,1690.6,1690.5,3.0]
["bitfinex","ETHUSD",1745336838483,19.526,1690.6,1690.5,9.2239585]
["bitfinex","ETHUSD",1745336838992,19.526,1690.6,1690.5,10.73790945]
["bitfinex","ETHUSD",1745336839226,9.129,1690.8,1690.6,8.91491559]
["bitfinex","ETHUSD",1745336839532,20.3265,1691.3,1690.9,3.0]
["bitfinex","ETHUSD",1745336839729,20.3005,1691.3,1690.9,8.91387279]
["bitfinex","ETHUSD",1745336840024,20.3005,1691.3,1690.9,3.0]
["bitfinex","ETHUSD",1745336840390,20.3005,1691.3,1690.9,8.91385258]
["bitfinex","ETHUSD",1745336840628,0.8185,1691.6,1691.2,5.91293716]
["bitfinex","ETHUSD",1745336840842,0.8185,1692.3,1691.6,3.7567]
["bitfinex","ETHUSD",1745336841126,15.17182594,1692.6,1691.4,0.7567]
["bitfinex","ETHUSD",1745336841333,15.17182594,1692.6,1691.2,11.95661524]
["bitfinex","ETHUSD",1745336841334,0.8185,1692.1,1691.3,3.0]
["bitfinex","ETHUSD",1745336841490,0.8185,1692.1,1691.3,8.91241852]
["bitfinex","ETHUSD",1745336841491,9.128,1692.0,1691.3,8.91241852]
["bitfinex","ETHUSD",1745336841694,9.128,1692.0,1691.3,9.42489903]
["bitfinex","ETHUSD",1745336842031,9.128,1692.0,1691.3,3.45337314]
["bitfinex","ETHUSD",1745336842196,6.72925923,1691.9,1691.3,0.45337314]
["bitfinex","ETHUSD",1745336842405,0.67292592,1691.8,1691.0,5.91351156]
["bitfinex","ETHUSD",1745336842610,0.67292592,1691.8,1691.2,14.9565888]
["bitfinex","ETHUSD",1745336842830,0.8185,1691.9,1691.3,3.0]
["bitfinex","ETHUSD",1745336843200,0.8185,1691.9,1691.3,8.91244034]
["bitfinex","ETHUSD",1745336843404,0.8185,1691.9,1691.3,3.0]
["bitfinex","ETHUSD",1745336844126,0.8185,1691.9,1691.3,8.97158914]
["bitfinex","ETHUSD",1745336844448,0.8185,1691.9,1691.3,8.9125554]
["bitfinex","ETHUSD",1745336844614,19.502,1692.0,1691.5,3.0]
["bitfinex","ETHUSD",1745336844798,0.8185,1691.9,1691.2,6.80052594]
["bitfinex","ETHUSD",1745336845034,0.8185,1691.9,1691.3,3.0]
["bitfinex","ETHUSD",1745336845447,0.8185,1691.9,1691.3,8.91242668]
["bitfinex","ETHUSD",1745336846040,0.8185,1691.9,1691.2,6.80052594]
["bitfinex","ETHUSD",1745336846195,0.8185,1691.9,1691.2,12.71329959]
["bitfinex","ETHUSD",1745336846395,0.8185,1691.9,1691.3,3.0]
["bitfinex","ETHUSD",1745336846639,3.76305,1691.9,1691.3,14.95619568]
["bitfinex","ETHUSD",1745336846839,28.627,1692.0,1691.5,3.0]
["bitfinex","ETHUSD",1745336847138,28.627,1692.0,1691.6,11.82262913]
["bitfinex","ETHUSD",1745336847337,28.627,1692.0,1691.5,9.04382594]
["bitfinex","ETHUSD",1745336847636,28.627,1692.0,1691.5,3.0]
["bitfinex","ETHUSD",1745336847842,28.627,1692.0,1691.3,11.95624464]
["bitfinex","ETHUSD",1745336848027,2.8627,1691.9,1691.4,3.0]
["bitfinex","ETHUSD",1745336848410,2.8627,1691.9,1691.0,6.66558944]
["bitfinex","ETHUSD",1745336848411,0.7918,1691.8,1691.0,6.66558944]
["bitfinex","ETHUSD",1745336848632,0.7918,1691.8,1691.1,5.91301349]
["bitfinex","ETHUSD",1745336848833,0.7918,1691.8,1691.2,8.91280397]
["bitfinex","ETHUSD",1745336848998,0.7918,1691.8,1691.4,3.0]
["bitfinex","ETHUSD",1745336849836,7.06817523,1691.8,1691.0,1.20355407]
["bitfinex","ETHUSD",1745336850063,0.7918,1691.6,1691.0,0.45145407]
["bitfinex","ETHUSD",1745336850340,6.7034909,1691.6,1690.7,6.66651171]
["bitfinex","ETHUSD",1745336850498,6.7034909,1691.6,1690.8,3.0]
["bitfinex","ETHUSD",1745336850499,6.08,1691.5,1690.8,3.0]
["bitfinex","ETHUSD",1745336850793,9.681,1691.4,1690.8,8.97327705]
["bitfinex","ETHUSD",1745336850999,9.681,1691.4,1690.8,8.91414246]
["bitfinex","ETHUSD",1745336851402,9.681,1691.4,1690.8,14.82825919]
["bitfinex","ETHUSD",1745336851603,9.073,1691.4,1690.9,5.91368056]
["bitfinex","ETHUSD",1745336851798,9.073,1691.4,1691.0,0.0591346]
["bitfinex","ETHUSD",1745336852026,9.073,1691.4,1691.0,0.44972724]
["bitfinex","ETHUSD",1745336852207,9.073,1691.4,1690.9,3.0]
["bitfinex","ETHUSD",1745336852599,9.073,1691.4,1691.0,0.05913044]
["bitfinex","ETHUSD",1745336852796,9.073,1691.4,1691.1,3.0]
["bitfinex","ETHUSD",1745336853019,6.08,1691.3,1691.1,3.0]
["bitfinex","ETHUSD",1745336853209,6.08,1691.3,1691.0,8.91350394]
["bitfinex","ETHUSD",1745336853519,6.08,1691.3,1691.0,3.0]
["bitfinex","ETHUSD",1745336853719,6.08,1691.3,1691.0,0.43591264]
["bitfinex","ETHUSD",1745336854025,6.08,1691.3,1690.9,8.91383506]
["bitfinex","ETHUSD",1745336854225,6.08,1691.3,1691.1,3.0]
["bitfinex","ETHUSD",1745336854607,6.08,1691.3,1691.1,8.91327199]
["bitfinex","ETHUSD",1745336854802,6.08,1691.3,1691.2,8.91296121]
["bitfinex","ETHUSD",1745336855029,6.08,1691.7,1691.3,8.91239243]
["bitfinex","ETHUSD",1745336855333,6.08,1691.7,1691.5,3.0]
["bitfinex","ETHUSD",1745336855736,6.08,1691.7,1691.4,3.0]
["bitfinex","ETHUSD",1745336855905,7.67448,1691.7,1691.4,0.44771821]
["bitfinex","ETHUSD",1745336856103,7.67448,1691.7,1691.0,11.95737035]
["bitfinex","ETHUSD",1745336856104,6.08,1691.6,1691.0,11.95737035]
["bitfinex","ETHUSD",1745336856298,6.08,1691.6,1691.1,3.0]
["bitfinex","ETHUSD",1745336856519,6.08,1691.6,1691.3,8.91243223]
["bitfinex","ETHUSD",1745336856840,6.08,1691.6,1691.3,0.44510516]
["bitfinex","ETHUSD",1745336857002,6.08,1691.6,1691.2,3.0]
["bitfinex","ETHUSD",1745336857203,6.08,1691.6,1691.2,8.91277386]
["bitfinex","ETHUSD",1745336857542,6.08,1691.6,1691.4,3.0]
["bitfinex","ETHUSD",1745336857856,6.08,1691.7,1691.5,8.91190598]
["bitfinex","ETHUSD",1745336858206,15.153,1691.8,1691.5,3.0]
["bitfinex","ETHUSD",1745336858438,15.153,1691.8,1691.7,3.0]
["bitfinex","ETHUSD",1745336858604,15.153,1691.8,1691.6,3.0]
["bitfinex","ETHUSD",1745336858936,16.6683,1691.8,1691.6,0.43717741]
["bitfinex","ETHUSD",1745336859139,0.7918,1691.7,1691.3,3.0]
["bitfinex","ETHUSD",1745336859801,0.7918,1691.7,1691.3,8.91259335]
["bitfinex","ETHUSD",1745336860036,0.7918,1691.7,1691.3,3.0]
["bitfinex","ETHUSD",1745336860421,0.7918,1691.7,1691.3,3.059119]
["bitfinex","ETHUSD",1745336860626,0.7918,1691.7,1691.3,3.50595143]
["bitfinex","ETHUSD",1745336860825,0.7918,1691.7,1691.3,9.41843011]
["bitfinex","ETHUSD",1745336861028,0.7918,1691.7,1691.5,3.0]
["bitfinex","ETHUSD",1745336861233,15.153,1691.8,1691.3,1.38869978]
["bitfinex","ETHUSD",1745336861633,15.153,1691.8,1691.3,7.30127999]
["bitfinex","ETHUSD",1745336862011,15.153,1691.8,1691.4,8.91212869]
["bitfinex","ETHUSD",1745336862239,15.153,1691.8,1691.4,4.63446544]
["bitfinex","ETHUSD",1745336862435,15.153,1691.8,1691.4,3.0]
["bitfinex","ETHUSD",1745336862942,15.153,1691.8,1691.4,3.05911478]
["bitfinex","ETHUSD",1745336863304,15.153,1691.8,1691.6,8.91139552]
["bitfinex","ETHUSD",1745336863712,15.153,1691.8,1691.6,3.0]
["bitfinex","ETHUSD",1745336863906,15.153,1691.8,1691.4,3.0]
["bitfinex","ETHUSD",1745336864314,0.7918,1691.7,1691.3,0.44683243]
["bitfinex","ETHUSD",1745336864513,6.08,1691.6,1691.0,5.91364925]
["bitfinex","ETHUSD",1745336864826,6.08,1691.6,1691.1,3.0]
["bitfinex","ETHUSD",1745336865211,6.08,1691.6,1691.0,5.97256595]
["bitfinex","ETHUSD",1745336865411,6.08,1691.6,1691.0,2.2303657]
["bitfinex","ETHUSD",1745336865630,0.7918,1691.5,1691.0,0.4373476]
["bitfinex","ETHUSD",1745336865825,0.7918,1691.5,1690.7,11.95836141]
["bitfinex","ETHUSD",1745336866050,6.7038099,1691.5,1690.8,3.0]
["bitfinex","ETHUSD",1745336866242,0.7918,1691.5,1690.8,3.0]
["bitfinex","ETHUSD",1745336866413,0.7918,1691.5,1690.6,3.7521]
["bitfinex","ETHUSD",1745336866414,6.08,1691.4,1690.6,3.7521]
["bitfinex","ETHUSD",1745336866613,1.3998,1691.3,1690.7,0.059139]
["bitfinex","ETHUSD",1745336866814,9.072,1691.2,1690.7,0.059139]
["bitfinex","ETHUSD",1745336867120,9.072,1691.2,1690.7,3.059139]
["bitfinex","ETHUSD",1745336867322,9.072,1691.2,1690.7,3.50042747]
["bitfinex","ETHUSD",1745336867535,0.7918,1691.1,1690.7,9.4150112]
["bitfinex","ETHUSD",1745336867741,0.7918,1691.1,1690.7,10.94799399]
["bitfinex","ETHUSD",1745336867942,0.7918,1691.1,1690.7,2.03341026]
["bitfinex","ETHUSD",1745336868654,0.7918,1691.1,1690.7,0.50042747]
["bitfinex","ETHUSD",1745336869416,0.7918,1691.1,1690.7,6.41501463]
["bitfinex","ETHUSD",1745336869621,0.7918,1691.1,1690.9,3.0]
["bitfinex","ETHUSD",1745336869816,6.8718,1691.1,1690.9,3.0]
["bitfinex","ETHUSD",1745336870431,6.08,1691.1,1690.9,3.0]
["bitfinex","ETHUSD",1745336870734,6.08,1691.1,1690.9,9.80526549]
["bitfinex","ETHUSD",1745336871457,6.08,1691.1,1690.9,9.80521138]
["bitfinex","ETHUSD",1745336872258,6.08,1691.1,1690.9,3.0]
["bitfinex","ETHUSD",1745336872456,9.072,1691.2,1690.9,9.04382594]
["bitfinex","ETHUSD",1745336872457,15.152,1691.2,1690.9,9.04382594]
["bitfinex","ETHUSD",1745336872672,15.152,1691.2,1691.1,14.9571368]
["bitfinex","ETHUSD",1745336872673,7.41634288,1691.2,1691.1,14.9571368]
["bitfinex","ETHUSD",1745336872844,6.08,1691.4,1691.2,8.91286247]
["bitfinex","ETHUSD",1745336873024,6.08,1691.4,1691.3,8.9126116]
["bitfinex","ETHUSD",1745336873758,6.08,1691.4,1691.3,10.43910626]
["bitfinex","ETHUSD",1745336874138,15.153,1691.6,1691.4,14.82415343]
["bitfinex","ETHUSD",1745336874333,15.153,1691.6,1691.4,8.91202239]
["bitfinex","ETHUSD",1745336874568,15.153,1691.6,1691.4,3.05911535]
["bitfinex","ETHUSD",1745336874865,0.7918,1691.5,1691.2,0.43947249]
["bitfinex","ETHUSD",1745336875029,0.7918,1691.5,1691.1,8.91328354]
["bitfinex","ETHUSD",1745336875442,0.7918,1691.5,1691.1,8.97240858]
["bitfinex","ETHUSD",1745336875642,0.7918,1691.5,1691.1,11.14058492]
["bitfinex","ETHUSD",1745336876252,0.7918,1691.5,1691.0,1.344]
["bitfinex","ETHUSD",1745336876487,6.08,1691.4,1691.0,10.25750688]
["bitfinex","ETHUSD",1745336876690,6.08,1691.4,1691.0,4.344]
["bitfinex","ETHUSD",1745336877085,6.08,1691.4,1690.9,8.91383871]
["bitfinex","ETHUSD",1745336877403,6.08,1691.4,1690.7,6.35587318]
["bitfinex","ETHUSD",1745336877606,0.608,1691.3,1690.9,5.91398972]
["bitfinex","ETHUSD",1745336877767,0.608,1691.3,1691.0,3.0]
["bitfinex","ETHUSD",1745336878164,0.608,1691.3,1690.8,3.0]
["bitfinex","ETHUSD",1745336878468,0.608,1691.3,1690.8,5.91409797]
["bitfinex","ETHUSD",1745336878789,0.608,1691.3,1690.7,15.86230769]
["bitfinex","ETHUSD",1745336878976,0.608,1691.3,1690.7,9.94772778]
["bitfinex","ETHUSD",1745336879175,0.608,1691.3,1690.7,15.86220441]
["bitfinex","ETHUSD",1745336879600,0.608,1691.3,1690.8,5.91433146]
["bitfinex","ETHUSD",1745336879783,0.608,1691.3,1691.2,3.0]
["bitfinex","ETHUSD",1745336880098,6.08,1691.4,1691.1,8.91313739]
["bitfinex","ETHUSD",1745336880295,6.08,1691.4,1691.1,3.0]
["bitfinex","ETHUSD",1745336880510,6.08,1691.4,1691.0,3.0]
["bitfinex","ETHUSD",1745336881061,0.7902,1691.3,1690.8,0.5919]
["bitfinex","ETHUSD",1745336881290,0.7902,1691.3,1690.8,3.0]
["bitfinex","ETHUSD",1745336881799,1.47722,1691.3,1690.8,3.0]
["bitfinex","ETHUSD",1745336882110,1.47722,1691.3,1690.8,8.91419802]
["bitfinex","ETHUSD",1745336882601,1.47722,1691.3,1690.8,8.91413825]
["bitfinex","ETHUSD",1745336882993,1.47722,1691.3,1690.8,14.82828863]
["bitfinex","ETHUSD",1745336883197,1.47722,1691.3,1690.8,3.0]
["bitfinex","ETHUSD",1745336883696,1.47722,1691.3,1690.8,3.05913595]
["bitfinex","ETHUSD",1745336883895,0.7902,1691.3,1691.1,3.0]
["bitfinex","ETHUSD",1745336884101,0.7902,1691.3,1691.0,8.91347642]
["bitfinex","ETHUSD",1745336884478,0.7902,1691.5,1691.3,3.0]
["bitfinex","ETHUSD",1745336884709,9.073,1691.6,1691.3,3.0]
["bitfinex","ETHUSD",1745336885212,0.7902,1691.5,1691.0,3.0]
["bitfinex","ETHUSD",1745336885379,1.77652,1691.5,1691.0,3.0]
["bitfinex","ETHUSD",1745336885564,1.77652,1691.5,1691.0,8.91352134]
["bitfinex","ETHUSD",1745336885766,1.77652,1691.5,1691.0,3.0]
["bitfinex","ETHUSD",1745336885976,1.77652,1691.5,1691.0,8.91361741]
["bitfinex","ETHUSD",1745336886201,0.7902,1691.5,1691.1,5.9132067]
["bitfinex","ETHUSD",1745336886400,0.7902,1691.5,1691.1,11.82629472]
["bitfinex","ETHUSD",1745336886608,0.7902,1691.5,1691.1,5.91308802]
["bitfinex","ETHUSD",1745336886788,0.7902,1691.5,1691.1,5.97221307]
["bitfinex","ETHUSD",1745336886980,0.7902,1691.5,1691.1,5.97219515]
["bitfinex","ETHUSD",1745336887176,0.7902,1691.5,1691.1,6.86941467]
["bitfinex","ETHUSD",1745336887377,9.073,1691.6,1691.5,8.9119125]
["bitfinex","ETHUSD",1745336887590,8.2828,1691.6,1691.5,8.9119125]
["bitfinex","ETHUSD",1745336887782,8.2828,1691.6,1691.4,3.0]
["bitfinex","ETHUSD",1745336888298,8.2828,1691.6,1691.5,5.9119125]
["bitfinex","ETHUSD",1745336888501,8.2828,1691.6,1691.5,10.40022552]
["bitfinex","ETHUSD",1745336888698,8.2828,1691.6,1691.5,4.48831302]
["bitfinex","ETHUSD",1745336889413,8.2828,1691.6,1691.5,10.40022552]
["bitfinex","ETHUSD",1745336889816,8.2828,1691.6,1691.5,4.48831302]
["bitfinex","ETHUSD",1745336890130,8.2828,1691.6,1691.5,3.0]
["bitfinex","ETHUSD",1745336890824,8.2828,1691.6,1691.5,8.9119125]
["bitfinex","ETHUSD",1745336890999,8.2828,1691.6,1691.5,9.34561307]
["bitfinex","ETHUSD",1745336891200,6.08,1691.8,1691.7,3.0]
["bitfinex","ETHUSD",1745336891406,6.08,1691.8,1691.6,3.0]
["bitfinex","ETHUSD",1745336891823,6.08,1691.8,1691.7,5.91121357]
["bitfinex","ETHUSD",1745336892224,6.08,1691.8,1691.7,8.91121357]
["bitfinex","ETHUSD",1745336892407,29.3078,1692.0,1691.8,3.0]
["bitfinex","ETHUSD",1745336895726,28.525,1692.0,1691.9,5.9105148]
["bitfinex","ETHUSD",1745336895931,28.525,1692.0,1691.9,10.3926487]
["bitfinex","ETHUSD",1745336896238,0.7828,1692.2,1691.9,10.3926487]
["bitfinex","ETHUSD",1745336896239,0.7828,1692.2,1691.9,10.39241104]
["bitfinex","ETHUSD",1745336896849,0.7828,1692.2,1692.1,3.0]
["bitfinex","ETHUSD",1745336897016,6.08,1692.3,1692.1,3.0]
["bitfinex","ETHUSD",1745336897214,15.102,1692.4,1692.1,9.10292037]
["bitfinex","ETHUSD",1745336897414,6.08,1692.4,1692.3,14.9529437]
["bitfinex","ETHUSD",1745336897615,0.7828,1693.0,1692.6,3.0]
["bitfinex","ETHUSD",1745336897828,6.08,1692.9,1692.6,0.43611499]
["bitfinex","ETHUSD",1745336898006,6.08,1692.9,1692.4,3.0]
["bitfinex","ETHUSD",1745336898609,6.08,1692.9,1692.2,3.7699]
["bitfinex","ETHUSD",1745336898809,6.08,1692.9,1692.4,8.90862817]
["bitfinex","ETHUSD",1745336899059,6.08,1692.9,1692.7,3.0]
["bitfinex","ETHUSD",1745336899261,6.08,1693.0,1692.7,3.0]
["bitfinex","ETHUSD",1745336899467,6.08,1693.0,1692.4,8.9086276]
["bitfinex","ETHUSD",1745336899835,6.08,1693.0,1692.4,8.90870445]
["bitfinex","ETHUSD",1745336900030,0.608,1692.9,1692.4,8.90866189]
["bitfinex","ETHUSD",1745336900284,6.08,1693.0,1692.5,5.9082243]
["bitfinex","ETHUSD",1745336900427,6.08,1693.0,1692.5,11.8163636]
["bitfinex","ETHUSD",1745336900626,6.08,1693.0,1692.7,3.0]
["bitfinex","ETHUSD",1745336901464,6.08,1693.0,1692.8,3.0]
["bitfinex","ETHUSD",1745336901626,6.08,1693.0,1692.8,8.90732669]
["bitfinex","ETHUSD",1745336902071,6.08,1693.1,1693.0,3.0]
["bitfinex","ETHUSD",1745336902568,6.08,1693.1,1692.8,8.9071196]
["bitfinex","ETHUSD",1745336902744,6.08,1693.1,1692.7,3.0]
["bitfinex","ETHUSD",1745336903072,6.08,1693.1,1692.7,8.90770081]
["bitfinex","ETHUSD",1745336903448,6.08,1693.1,1692.7,14.81523329]
["bitfinex","ETHUSD",1745336903643,6.08,1693.1,1692.9,5.90698439]
["bitfinex","ETHUSD",1745336903888,6.08,1693.1,1692.9,3.0]
["bitfinex","ETHUSD",1745336904041,6.08,1693.1,1692.8,3.0]
["bitfinex","ETHUSD",1745336904236,6.08,1693.1,1692.8,8.90731723]
["bitfinex","ETHUSD",1745336905267,11.102,1693.2,1692.9,5.9068113]
["bitfinex","ETHUSD",1745336905470,11.102,1693.2,1693.1,3.0]
["bitfinex","ETHUSD",1745336906048,11.102,1693.2,1692.8,3.0]
["bitfinex","ETHUSD",1745336906359,12.29326,1693.2,1692.8,3.0]
["bitfinex","ETHUSD",1745336906675,2.08,1693.1,1692.6,0.43947938]
["bitfinex","ETHUSD",1745336906832,0.8106,1692.9,1692.4,5.908586]
["bitfinex","ETHUSD",1745336907163,0.8106,1692.9,1692.4,5.90856943]
["bitfinex","ETHUSD",1745336907367,0.8106,1692.9,1692.5,3.0]
["bitfinex","ETHUSD",1745336907680,0.8106,1692.9,1692.4,5.90871961]
["bitfinex","ETHUSD",1745336907837,0.8106,1692.9,1692.4,3.0]
["bitfinex","ETHUSD",1745336908394,0.8106,1692.9,1692.4,8.90863528]
["bitfinex","ETHUSD",1745336908551,0.8106,1692.7,1692.1,0.4493561]
["bitfinex","ETHUSD",1745336908748,0.8106,1692.5,1691.9,5.91032003]
["bitfinex","ETHUSD",1745336908961,0.8106,1692.5,1692.1,5.90980388]
["bitfinex","ETHUSD",1745336909339,11.045,1692.6,1692.4,3.0]
["bitfinex","ETHUSD",1745336909533,11.045,1692.6,1692.3,3.0]
["bitfinex","ETHUSD",1745336909778,11.045,1692.6,1692.3,9.34303748]
["bitfinex","ETHUSD",1745336910145,11.045,1692.6,1692.3,0.43392597]
["bitfinex","ETHUSD",1745336910350,0.8106,1692.5,1691.8,5.91055284]
["bitfinex","ETHUSD",1745336910646,0.8106,1692.5,1691.9,5.96949688]
["bitfinex","ETHUSD",1745336911063,0.8106,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745336911379,2.08,1692.4,1691.8,0.30260178]
["bitfinex","ETHUSD",1745336911586,2.08,1692.4,1691.8,5.91066746]
["bitfinex","ETHUSD",1745336911882,2.08,1692.4,1692.1,3.0]
["bitfinex","ETHUSD",1745336912385,2.08,1692.4,1692.0,3.0]
["bitfinex","ETHUSD",1745336912783,2.08,1692.4,1691.9,9.50146114]
["bitfinex","ETHUSD",1745336913087,2.08,1692.4,1691.9,3.59106675]
["bitfinex","ETHUSD",1745336913241,8.965,1692.6,1692.3,3.0]
["bitfinex","ETHUSD",1745336913444,8.965,1692.6,1692.2,3.0]
["bitfinex","ETHUSD",1745336913670,0.8106,1692.5,1691.8,10.42337576]
["bitfinex","ETHUSD",1745336913977,0.8106,1692.5,1691.9,5.91041266]
["bitfinex","ETHUSD",1745336914403,0.8106,1692.5,1691.8,9.97773587]
["bitfinex","ETHUSD",1745336914556,0.8106,1692.5,1691.9,5.91047755]
["bitfinex","ETHUSD",1745336914750,2.101516,1692.5,1692.1,3.0]
["bitfinex","ETHUSD",1745336915694,2.08,1692.4,1691.8,3.44567122]
["bitfinex","ETHUSD",1745336916001,2.08,1692.4,1691.5,5.91175044]
["bitfinex","ETHUSD",1745336916002,0.8106,1692.3,1691.5,5.91175044]
["bitfinex","ETHUSD",1745336916301,0.8106,1692.1,1691.5,0.43987178]
["bitfinex","ETHUSD",1745336916482,0.8106,1691.9,1691.4,3.0]
["bitfinex","ETHUSD",1745336916682,2.08,1691.8,1691.4,3.0]
["bitfinex","ETHUSD",1745336916883,2.08,1691.8,1691.1,11.95692858]
["bitfinex","ETHUSD",1745336917093,2.08,1691.8,1691.2,5.91293495]
["bitfinex","ETHUSD",1745336917397,2.08,1691.8,1691.4,3.0]
["bitfinex","ETHUSD",1745336917758,2.08,1691.8,1691.3,5.91239354]
["bitfinex","ETHUSD",1745336917967,2.08,1691.8,1691.3,3.0]
["bitfinex","ETHUSD",1745336918167,2.08,1691.8,1691.3,8.91252712]
["bitfinex","ETHUSD",1745336918507,2.08,1691.8,1691.4,5.91211978]
["bitfinex","ETHUSD",1745336918810,2.08,1691.8,1691.3,5.91252712]
["bitfinex","ETHUSD",1745336919011,2.08,1691.8,1691.3,3.0]
["bitfinex","ETHUSD",1745336919193,0.8106,1691.6,1691.1,3.45178055]
["bitfinex","ETHUSD",1745336919366,0.8106,1691.6,1691.1,6.67131369]
["bitfinex","ETHUSD",1745336919565,0.8106,1691.6,1691.1,0.45178055]
["bitfinex","ETHUSD",1745336919566,2.08,1691.5,1691.1,0.45178055]
["bitfinex","ETHUSD",1745336919859,11.8576,1691.4,1690.8,5.91421419]
["bitfinex","ETHUSD",1745336920098,13.04336,1691.4,1690.8,1.48341266]
["bitfinex","ETHUSD",1745336920298,11.8576,1691.4,1690.9,0.05913422]
["bitfinex","ETHUSD",1745336920496,19.484,1691.8,1691.4,3.0]
["bitfinex","ETHUSD",1745336920497,2.8906,1691.7,1691.4,3.0]
["bitfinex","ETHUSD",1745336921000,2.8906,1691.7,1691.1,3.0]
["bitfinex","ETHUSD",1745336921473,0.8106,1691.6,1691.0,8.91363128]
["bitfinex","ETHUSD",1745336921797,0.8106,1691.6,1691.4,3.0]
["bitfinex","ETHUSD",1745336921987,0.8106,1691.6,1691.4,8.91213766]
["bitfinex","ETHUSD",1745336922184,0.8106,1691.6,1691.4,3.0]
["bitfinex","ETHUSD",1745336923187,0.8106,1691.6,1691.4,8.91225409]
["bitfinex","ETHUSD",1745336923503,0.8106,1691.6,1691.3,3.0]
["bitfinex","ETHUSD",1745336923666,0.8106,1691.6,1691.3,8.91259479]
["bitfinex","ETHUSD",1745336923997,0.8106,1691.6,1691.3,16.38914077]
["bitfinex","ETHUSD",1745336924200,2.08,1691.7,1691.4,0.0591202]
["bitfinex","ETHUSD",1745336924398,2.08,1691.7,1691.4,5.97121483]
["bitfinex","ETHUSD",1745336924589,2.08,1691.7,1691.4,5.91209463]
["bitfinex","ETHUSD",1745336924769,2.08,1691.7,1691.3,16.95387825]
["bitfinex","ETHUSD",1745336925165,2.08,1691.7,1691.3,4.99767448]
["bitfinex","ETHUSD",1745336925505,2.8906,1691.6,1691.3,0.43356184]
["bitfinex","ETHUSD",1745336925672,2.8906,1691.6,1690.9,11.95768983]
["bitfinex","ETHUSD",1745336925874,2.8906,1691.6,1691.0,5.91364722]
["bitfinex","ETHUSD",1745336926197,2.8906,1691.6,1691.1,3.0]
["bitfinex","ETHUSD",1745336926397,2.8906,1691.6,1691.1,3.89727744]
["bitfinex","ETHUSD",1745336926566,2.8906,1691.6,1691.3,3.0]
["bitfinex","ETHUSD",1745336926900,2.8906,1691.6,1691.1,3.89727744]
["bitfinex","ETHUSD",1745336927268,2.8906,1691.6,1691.1,5.91310879]
["bitfinex","ETHUSD",1745336927662,2.8906,1691.6,1691.2,8.91292876]
["bitfinex","ETHUSD",1745336927891,2.8906,1691.6,1691.3,5.91245533]
["bitfinex","ETHUSD",1745336928091,2.08,1691.7,1691.4,8.91225962]
["bitfinex","ETHUSD",1745336928799,2.08,1691.7,1691.3,3.43365042]
["bitfinex","ETHUSD",1745336929492,5.21426,1691.7,1691.3,0.43365042]
["bitfinex","ETHUSD",1745336929802,2.9117,1691.6,1691.1,3.0]
["bitfinex","ETHUSD",1745336929971,2.9117,1691.6,1691.1,8.91320058]
["bitfinex","ETHUSD",1745336930309,2.08,1691.7,1691.5,3.0]
["bitfinex","ETHUSD",1745336930465,2.08,1691.7,1691.5,3.89120208]
["bitfinex","ETHUSD",1745336931199,2.08,1691.7,1691.5,0.89120208]
["bitfinex","ETHUSD",1745336931404,2.08,1691.7,1691.2,3.0]
["bitfinex","ETHUSD",1745336931700,0.8317,1691.6,1691.0,12.57984474]
["bitfinex","ETHUSD",1745336931902,2.9117,1691.6,1691.0,6.66642237]
["bitfinex","ETHUSD",1745336932067,2.9117,1691.6,1691.2,8.91294282]
["bitfinex","ETHUSD",1745336932267,2.9117,1691.6,1691.2,3.0]
["bitfinex","ETHUSD",1745336932472,2.9117,1691.6,1691.2,9.80416585]
["bitfinex","ETHUSD",1745336933613,2.9117,1691.6,1691.2,3.89130637]
["bitfinex","ETHUSD",1745336934000,2.9117,1691.6,1691.2,3.0]
["bitfinex","ETHUSD",1745336936633,0.756,1691.5,1691.0,3.0]
["bitfinex","ETHUSD",1745336936811,0.756,1691.5,1690.9,8.91387344]
["bitfinex","ETHUSD",1745336937113,0.756,1691.5,1690.9,8.91376811]
["bitfinex","ETHUSD",1745336938413,0.756,1691.5,1691.0,5.97262965]
["bitfinex","ETHUSD",1745336938619,0.756,1691.5,1691.0,2.09302237]
["bitfinex","ETHUSD",1745336938783,0.756,1691.5,1691.0,8.00664864]
["bitfinex","ETHUSD",1745336938982,0.756,1691.5,1691.0,8.06577653]
["bitfinex","ETHUSD",1745336939905,0.756,1691.5,1691.0,8.06560745]
["bitfinex","ETHUSD",1745336940313,2.836,1691.5,1691.2,8.91293045]
["bitfinex","ETHUSD",1745336940509,2.08,1691.5,1691.4,3.0]
["bitfinex","ETHUSD",1745336940696,2.08,1691.7,1691.4,3.0]
["bitfinex","ETHUSD",1745336941290,2.08,1691.7,1691.6,8.91156301]
["bitfinex","ETHUSD",1745336941803,10.997,1692.2,1692.1,3.0]
["bitfinex","ETHUSD",1745336941999,2.836,1692.4,1692.1,8.90969816]
["bitfinex","ETHUSD",1745336942200,2.836,1692.4,1692.1,1.48788217]
["bitfinex","ETHUSD",1745336942396,2.836,1692.4,1691.9,8.91048849]
["bitfinex","ETHUSD",1745336942599,2.836,1692.4,1692.0,5.96912545]
["bitfinex","ETHUSD",1745336942823,2.836,1692.4,1692.1,3.0]
["bitfinex","ETHUSD",1745336942993,2.08,1692.4,1692.1,9.67759065]
["bitfinex","ETHUSD",1745336943186,2.08,1692.4,1692.3,3.0]
["bitfinex","ETHUSD",1745336943889,8.917,1692.6,1692.4,5.90842918]
["bitfinex","ETHUSD",1745336944089,8.917,1692.6,1692.4,5.96750962]
["bitfinex","ETHUSD",1745336944291,8.917,1692.6,1692.5,3.0]
["bitfinex","ETHUSD",1745336945330,2.08,1692.7,1692.6,5.90807042]
["bitfinex","ETHUSD",1745336945637,8.916,1693.1,1692.8,3.0]
["bitfinex","ETHUSD",1745336945930,15.64679916,1693.1,1692.8,0.43650207]
["bitfinex","ETHUSD",1745336946226,14.996,1693.1,1692.6,9.27491758]
["bitfinex","ETHUSD",1745336946427,14.996,1693.1,1692.7,3.0]
["bitfinex","ETHUSD",1745336946830,14.996,1693.1,1692.6,3.30795938]
["bitfinex","ETHUSD",1745336946987,0.756,1693.0,1692.5,3.0]
["bitfinex","ETHUSD",1745336947193,0.756,1693.0,1692.5,3.31423296]
["bitfinex","ETHUSD",1745336947429,2.3312,1693.0,1692.5,3.0]
["bitfinex","ETHUSD",1745336947631,2.3312,1693.0,1692.4,8.90876252]
["bitfinex","ETHUSD",1745336947961,6.08,1692.9,1692.4,8.90876252]
["bitfinex","ETHUSD",1745336948122,6.08,1692.9,1692.4,3.0]
["bitfinex","ETHUSD",1745336948325,6.08,1692.9,1692.4,8.96778443]
["bitfinex","ETHUSD",1745336948646,6.92112,1692.9,1692.4,0.43198653]
["bitfinex","ETHUSD",1745336948850,6.92112,1692.9,1692.4,5.90859824]
["bitfinex","ETHUSD",1745336949163,6.92112,1692.9,1692.3,8.90898479]
["bitfinex","ETHUSD",1745336949310,6.92112,1692.9,1692.3,14.87699677]
["bitfinex","ETHUSD",1745336949509,6.92112,1692.9,1692.4,5.90871384]
["bitfinex","ETHUSD",1745336949849,8.916,1693.1,1692.5,8.90829058]
["bitfinex","ETHUSD",1745336950209,8.916,1693.1,1692.5,8.96729168]
["bitfinex","ETHUSD",1745336950210,6.836,1693.0,1692.5,8.96729168]
["bitfinex","ETHUSD",1745336950640,6.836,1693.0,1692.5,9.72913525]
["bitfinex","ETHUSD",1745336950841,6.836,1693.0,1692.7,3.0]
["bitfinex","ETHUSD",1745336951518,8.916,1693.1,1692.9,3.0]
["bitfinex","ETHUSD",1745336951786,8.916,1693.1,1692.9,9.21272872]
["bitfinex","ETHUSD",1745336952053,8.916,1693.1,1692.9,3.30590722]
["bitfinex","ETHUSD",1745336952345,8.916,1693.1,1692.9,3.0]
["bitfinex","ETHUSD",1745336952557,19.493,1693.2,1692.9,9.34791848]
["bitfinex","ETHUSD",1745336952760,19.493,1693.2,1693.0,3.0]
["bitfinex","ETHUSD",1745336952921,19.493,1693.2,1692.9,0.44104633]
["bitfinex","ETHUSD",1745336953126,0.8199,1693.1,1692.5,6.72919054]
["bitfinex","ETHUSD",1745336953311,6.8999,1693.1,1692.6,5.9669847]
["bitfinex","ETHUSD",1745336953511,6.8999,1693.1,1692.7,3.0]
["bitfinex","ETHUSD",1745336953716,6.8999,1693.1,1692.6,5.90793431]
["bitfinex","ETHUSD",1745336953945,0.8199,1693.5,1693.1,3.0]
["bitfinex","ETHUSD",1745336954108,0.8199,1693.5,1693.0,3.0]
["bitfinex","ETHUSD",1745336954316,0.3081572,1694.5,1694.3,0.8209]
["bitfinex","ETHUSD",1745336954652,0.3081572,1694.5,1694.0,21.883345]
["bitfinex","ETHUSD",1745336954653,0.8199,1695.0,1694.2,3.05901443]
["bitfinex","ETHUSD",1745336954819,5.89971102,1695.0,1694.1,3.0]
["bitfinex","ETHUSD",1745336955015,0.8199,1694.8,1694.0,5.90295788]
["bitfinex","ETHUSD",1745336955320,0.8199,1694.8,1694.2,3.0]
["bitfinex","ETHUSD",1745336955543,0.8199,1694.8,1694.1,3.30808448]
["bitfinex","ETHUSD",1745336955764,0.8199,1694.8,1694.1,9.21074108]
["bitfinex","ETHUSD",1745336956066,14.80892883,1694.7,1693.7,12.76882618]
["bitfinex","ETHUSD",1745336956374,11.20879288,1694.6,1693.8,3.0]
["bitfinex","ETHUSD",1745336956529,0.8199,1694.5,1693.8,3.0]
["bitfinex","ETHUSD",1745336957243,0.8199,1694.5,1693.8,3.05903244]
["bitfinex","ETHUSD",1745336957445,0.8199,1694.5,1693.9,8.9035021]
["bitfinex","ETHUSD",1745336957761,0.8199,1694.5,1694.1,3.0]
["bitfinex","ETHUSD",1745336957960,1.94077929,1694.5,1694.1,3.0]
["bitfinex","ETHUSD",1745336958470,0.8199,1694.5,1694.2,3.0]
["bitfinex","ETHUSD",1745336958661,0.8199,1694.5,1694.2,5.90248213]
["bitfinex","ETHUSD",1745336958866,8.908,1694.6,1694.3,3.0]
["bitfinex","ETHUSD",1745336959064,8.908,1694.6,1694.3,3.43860139]
["bitfinex","ETHUSD",1745336959241,8.908,1694.6,1694.3,1.25950139]
["bitfinex","ETHUSD",1745336959436,8.908,1694.6,1694.3,0.43860139]
["bitfinex","ETHUSD",1745336959973,8.908,1694.6,1694.2,3.0]
["bitfinex","ETHUSD",1745336960177,8.908,1694.6,1694.2,8.90246905]
["bitfinex","ETHUSD",1745336960474,9.7988,1694.6,1694.1,3.0]
["bitfinex","ETHUSD",1745336960676,9.7988,1694.6,1694.0,5.90292587]
["bitfinex","ETHUSD",1745336960677,9.7988,1694.6,1694.0,3.0]
["bitfinex","ETHUSD",1745336960981,9.7988,1694.6,1694.0,8.90316986]
["bitfinex","ETHUSD",1745336961143,0.8199,1694.5,1693.9,3.0]
["bitfinex","ETHUSD",1745336961351,0.8199,1694.5,1693.8,3.4367102]
["bitfinex","ETHUSD",1745336961675,6.08,1694.4,1693.8,0.4367102]
["bitfinex","ETHUSD",1745336961971,0.55,1694.2,1693.3,6.7651178]
["bitfinex","ETHUSD",1745336962169,0.55,1694.2,1693.0,1.71160177]
["bitfinex","ETHUSD",1745336962170,5.90405447,1693.8,1693.0,1.71160177]
["bitfinex","ETHUSD",1745336962374,8.905,1693.7,1692.8,5.90719198]
["bitfinex","ETHUSD",1745336962541,0.8199,1693.5,1692.9,0.5907192]
["bitfinex","ETHUSD",1745336962962,0.8199,1693.5,1692.9,1.083651]
["bitfinex","ETHUSD",1745336963168,0.8199,1693.5,1692.9,4.02458923]
["bitfinex","ETHUSD",1745336963364,0.8199,1693.5,1692.9,9.93144919]
["bitfinex","ETHUSD",1745336963686,0.8199,1693.5,1692.9,1.02458923]
["bitfinex","ETHUSD",1745336963998,0.8199,1693.5,1693.1,5.90604829]
["bitfinex","ETHUSD",1745336964152,19.467,1693.6,1693.2,8.96490681]
["bitfinex","ETHUSD",1745336964687,19.467,1693.6,1693.2,8.96477142]
["bitfinex","ETHUSD",1745336964873,19.467,1693.6,1693.4,3.0]
["bitfinex","ETHUSD",1745336965186,19.467,1693.6,1693.1,3.0]
["bitfinex","ETHUSD",1745336965377,19.467,1693.6,1693.2,0.3]
["bitfinex","ETHUSD",1745336965559,19.467,1693.6,1693.3,3.0]
["bitfinex","ETHUSD",1745336965762,9.7249,1693.7,1693.3,3.0]
["bitfinex","ETHUSD",1745336966094,8.906,1694.2,1693.7,8.90408092]
["bitfinex","ETHUSD",1745336966388,8.906,1694.2,1693.7,8.90391478]
["bitfinex","ETHUSD",1745336966588,8.906,1694.2,1693.7,16.96523695]
["bitfinex","ETHUSD",1745336966749,8.906,1694.2,1693.8,0.05903249]
["bitfinex","ETHUSD",1745336966951,8.906,1694.2,1693.9,3.0]
["bitfinex","ETHUSD",1745336967300,8.906,1694.2,1693.9,8.90351985]
["bitfinex","ETHUSD",1745336967501,8.906,1694.2,1693.9,8.90330801]
["bitfinex","ETHUSD",1745336967686,8.906,1694.2,1693.9,3.0]
["bitfinex","ETHUSD",1745336967989,8.906,1694.2,1694.0,5.90316956]
["bitfinex","ETHUSD",1745336968157,8.906,1694.2,1693.9,9.79957076]
["bitfinex","ETHUSD",1745336968354,8.906,1694.2,1694.0,5.90303602]
["bitfinex","ETHUSD",1745336968984,8.906,1694.2,1694.0,5.96206048]
["bitfinex","ETHUSD",1745336969255,8.906,1694.2,1694.0,5.90314366]
["bitfinex","ETHUSD",1745336969701,8.906,1694.2,1694.1,5.90283926]
["bitfinex","ETHUSD",1745336970102,9.6208,1694.6,1694.3,3.0]
["bitfinex","ETHUSD",1745336970261,9.6208,1694.6,1694.3,8.96101986]
["bitfinex","ETHUSD",1745336970657,8.852,1694.6,1694.3,8.96102577]
["bitfinex","ETHUSD",1745336970865,8.852,1694.6,1694.3,0.05901551]
["bitfinex","ETHUSD",1745336971186,6.8488,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745336971568,6.8488,1694.9,1694.4,3.0]
["bitfinex","ETHUSD",1745336971898,6.8488,1694.9,1694.6,3.0]
["bitfinex","ETHUSD",1745336972191,6.08,1695.6,1694.8,3.0]
["bitfinex","ETHUSD",1745336972377,0.7688,1695.7,1695.0,3.0]
["bitfinex","ETHUSD",1745336972563,0.7688,1695.6,1694.9,3.0]
["bitfinex","ETHUSD",1745336972766,0.7688,1695.6,1694.9,8.90003123]
["bitfinex","ETHUSD",1745336973085,0.7688,1695.6,1694.9,3.0]
["bitfinex","ETHUSD",1745336973407,0.7688,1695.6,1695.0,3.0]
["bitfinex","ETHUSD",1745336973585,0.7688,1695.6,1695.0,8.89956103]
["bitfinex","ETHUSD",1745336973772,0.7688,1695.6,1695.0,9.33860354]
["bitfinex","ETHUSD",1745336974175,8.849,1695.5,1695.0,9.64669609]
["bitfinex","ETHUSD",1745336974382,9.6178,1695.6,1695.1,5.9581046]
["bitfinex","ETHUSD",1745336974596,9.6178,1695.6,1695.3,3.0]
["bitfinex","ETHUSD",1745336974795,9.6178,1695.6,1695.4,3.0]
["bitfinex","ETHUSD",1745336974997,0.4023533,1695.9,1695.6,3.0]
["bitfinex","ETHUSD",1745336975472,0.4023533,1695.9,1695.3,3.0]
["bitfinex","ETHUSD",1745336975674,0.7688,1695.8,1695.1,3.0]
["bitfinex","ETHUSD",1745336975876,0.7688,1695.8,1695.1,8.89921494]
["bitfinex","ETHUSD",1745336976075,0.7688,1695.8,1695.2,0.05898895]
["bitfinex","ETHUSD",1745336976288,0.7688,1695.8,1695.4,3.0]
["bitfinex","ETHUSD",1745336976712,0.7688,1695.8,1695.1,12.66435409]
["bitfinex","ETHUSD",1745336976713,0.7688,1695.8,1695.2,3.0]
["bitfinex","ETHUSD",1745336977307,0.7688,1695.8,1695.1,3.0]
["bitfinex","ETHUSD",1745336977680,0.7688,1695.8,1695.3,3.0]
["bitfinex","ETHUSD",1745336977898,0.7688,1695.8,1695.2,3.0]
["bitfinex","ETHUSD",1745336978106,0.7688,1695.8,1695.1,3.0]
["bitfinex","ETHUSD",1745336978310,0.7688,1695.8,1695.0,0.43904251]
["bitfinex","ETHUSD",1745336978311,0.7688,1695.6,1695.0,0.43904251]
["bitfinex","ETHUSD",1745336978521,8.847,1695.5,1694.8,0.30629498]
["bitfinex","ETHUSD",1745336978841,0.7688,1695.3,1694.6,5.90098327]
["bitfinex","ETHUSD",1745336978999,0.7688,1695.3,1694.8,5.90038741]
["bitfinex","ETHUSD",1745336979199,0.7688,1695.3,1694.6,3.45016882]
["bitfinex","ETHUSD",1745336979541,0.7688,1695.3,1695.0,3.0]
["bitfinex","ETHUSD",1745336979896,0.7688,1695.3,1694.9,3.0]
["bitfinex","ETHUSD",1745336980138,0.7688,1695.3,1694.9,4.56653655]
["bitfinex","ETHUSD",1745336980296,0.7688,1695.3,1694.9,3.0]
["bitfinex","ETHUSD",1745336980639,6.08,1695.2,1694.6,0.45273212]
["bitfinex","ETHUSD",1745336980801,6.08,1695.2,1694.6,5.90093594]
["bitfinex","ETHUSD",1745336980996,6.08,1695.2,1694.7,3.0]
["bitfinex","ETHUSD",1745336981197,6.76488,1695.2,1694.7,3.0]
["bitfinex","ETHUSD",1745336981497,0.7852,1695.1,1694.5,12.96581455]
["bitfinex","ETHUSD",1745336981701,0.7852,1695.1,1694.5,3.2994099]
["bitfinex","ETHUSD",1745336982296,0.7852,1695.1,1694.5,9.20083766]
["bitfinex","ETHUSD",1745336982830,0.7852,1695.1,1694.5,9.63628759]
["bitfinex","ETHUSD",1745336983639,0.7852,1695.1,1694.5,9.63612783]
["bitfinex","ETHUSD",1745336983998,0.7852,1695.1,1694.7,3.0]
["bitfinex","ETHUSD",1745336984398,0.7852,1695.1,1694.7,8.90057885]
["bitfinex","ETHUSD",1745336984710,0.7852,1695.1,1694.9,3.0]
["bitfinex","ETHUSD",1745336985746,8.847,1695.3,1694.9,3.0]
["bitfinex","ETHUSD",1745336985946,8.847,1695.3,1694.7,5.90047901]
["bitfinex","ETHUSD",1745336985947,8.847,1695.3,1694.8,3.0]
["bitfinex","ETHUSD",1745336986113,8.847,1695.3,1694.9,3.0]
["bitfinex","ETHUSD",1745336986311,0.7852,1695.2,1694.7,3.0]
["bitfinex","ETHUSD",1745336986501,0.7852,1695.2,1694.5,1.98922878]
["bitfinex","ETHUSD",1745336986699,0.7852,1695.2,1694.5,6.64002727]
["bitfinex","ETHUSD",1745336986916,5.89904806,1695.2,1694.5,3.43544993]
["bitfinex","ETHUSD",1745336987093,9.7317,1695.3,1694.5,3.43544993]
["bitfinex","ETHUSD",1745336987094,0.7852,1695.1,1694.5,3.43544993]
["bitfinex","ETHUSD",1745336987301,0.7852,1695.1,1694.5,9.68616556]
["bitfinex","ETHUSD",1745336988422,0.7852,1695.1,1694.5,9.33671977]
["bitfinex","ETHUSD",1745336989316,0.7852,1695.1,1694.6,5.90102025]
["bitfinex","ETHUSD",1745336989520,0.7852,1695.1,1694.5,0.7435377]
["bitfinex","ETHUSD",1745336989716,0.7852,1695.1,1694.6,3.0]
["bitfinex","ETHUSD",1745336990101,0.7852,1695.1,1694.6,8.9009308]
["bitfinex","ETHUSD",1745336990298,0.7852,1695.1,1694.8,3.0]
["bitfinex","ETHUSD",1745336990524,0.7852,1695.1,1694.7,3.0]
["bitfinex","ETHUSD",1745336993349,25.90376265,1695.6,1694.9,3.0]
["bitfinex","ETHUSD",1745336993350,0.8044,1695.6,1694.9,3.0]
["bitfinex","ETHUSD",1745336993508,0.8044,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745336993708,0.8044,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745336994053,0.8044,1695.5,1694.9,3.0]
["bitfinex","ETHUSD",1745336994350,0.8044,1695.4,1694.5,7.07000616]
["bitfinex","ETHUSD",1745336994524,0.8044,1695.2,1694.7,3.0]
["bitfinex","ETHUSD",1745336994844,0.8044,1695.2,1694.6,6.60809822]
["bitfinex","ETHUSD",1745336994845,0.8044,1695.2,1694.6,6.60801537]
["bitfinex","ETHUSD",1745336995060,0.8044,1695.2,1694.7,3.0]
["bitfinex","ETHUSD",1745336995763,0.8044,1695.2,1694.6,3.44008439]
["bitfinex","ETHUSD",1745336996248,0.8044,1695.2,1694.6,9.34110851]
["bitfinex","ETHUSD",1745336996549,3.71474,1695.2,1694.6,3.44008439]
["bitfinex","ETHUSD",1745336996715,3.71474,1695.2,1694.6,9.34093782]
["bitfinex","ETHUSD",1745336996910,3.71474,1695.2,1694.6,15.24180065]
["bitfinex","ETHUSD",1745336997231,0.8044,1695.2,1694.6,3.44008439]
["bitfinex","ETHUSD",1745336997411,0.8044,1695.2,1694.6,9.39987986]
["bitfinex","ETHUSD",1745336997611,0.8044,1695.2,1694.8,3.0]
["bitfinex","ETHUSD",1745336998253,0.8044,1695.2,1694.6,3.44008439]
["bitfinex","ETHUSD",1745336998429,0.8044,1695.2,1694.6,9.34116396]
["bitfinex","ETHUSD",1745336998760,0.8044,1695.2,1694.6,3.49909297]
["bitfinex","ETHUSD",1745336998921,6.08,1695.1,1694.8,3.0]
["bitfinex","ETHUSD",1745336999319,6.08,1695.1,1694.8,15.66530698]
["bitfinex","ETHUSD",1745336999529,6.08,1695.1,1694.9,5.89993582]
["bitfinex","ETHUSD",1745336999718,6.8844,1695.2,1694.9,5.89993582]
["bitfinex","ETHUSD",1745337000560,6.8844,1695.2,1694.9,2.1565221]
["bitfinex","ETHUSD",1745337000730,6.8844,1695.2,1694.8,9.7651178]
["bitfinex","ETHUSD",1745337001121,6.8844,1695.2,1694.8,15.66536295]
["bitfinex","ETHUSD",1745337001330,6.8844,1695.2,1694.8,15.6652934]
["bitfinex","ETHUSD",1745337001544,6.8844,1695.2,1695.0,3.0]
["bitfinex","ETHUSD",1745337002259,0.4023533,1695.9,1695.2,3.0]
["bitfinex","ETHUSD",1745337002460,0.7788,1695.8,1695.1,6.00497692]
["bitfinex","ETHUSD",1745337002624,0.7788,1695.8,1695.1,3.0]
["bitfinex","ETHUSD",1745337002827,0.7788,1695.8,1695.1,8.89912253]
["bitfinex","ETHUSD",1745337003314,0.7788,1695.8,1695.1,3.0]
["bitfinex","ETHUSD",1745337003827,6.44731543,1695.7,1695.0,3.0]
["bitfinex","ETHUSD",1745337004152,0.55,1695.2,1694.6,0.44008439]
["bitfinex","ETHUSD",1745337004398,0.7788,1695.1,1694.4,12.21469896]
["bitfinex","ETHUSD",1745337004546,8.795,1695.0,1694.5,5.90113429]
["bitfinex","ETHUSD",1745337004740,8.795,1695.0,1694.6,3.0]
["bitfinex","ETHUSD",1745337004941,8.795,1695.0,1694.6,0.45189237]
["bitfinex","ETHUSD",1745337004942,0.7788,1694.9,1694.6,0.45189237]
["bitfinex","ETHUSD",1745337005286,0.7788,1694.7,1694.0,6.00497692]
["bitfinex","ETHUSD",1745337005588,0.7788,1694.7,1694.1,3.0]
["bitfinex","ETHUSD",1745337005746,0.7788,1694.7,1694.0,19.00188212]
["bitfinex","ETHUSD",1745337005947,0.7788,1694.7,1694.0,13.40269066]
["bitfinex","ETHUSD",1745337006147,0.7788,1694.7,1694.3,5.90207541]
["bitfinex","ETHUSD",1745337006367,0.7788,1694.7,1694.2,6.00497692]
["bitfinex","ETHUSD",1745337006568,0.7788,1694.7,1694.3,8.90197067]
["bitfinex","ETHUSD",1745337006767,0.7788,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745337007050,0.7788,1694.7,1694.5,3.0]
["bitfinex","ETHUSD",1745337007582,0.7788,1694.7,1694.5,0.44637072]
["bitfinex","ETHUSD",1745337007793,16.828,1694.8,1694.7,5.90074939]
["bitfinex","ETHUSD",1745337007999,16.828,1694.8,1694.7,7.08683545]
["bitfinex","ETHUSD",1745337008148,16.828,1694.8,1694.7,10.08683545]
["bitfinex","ETHUSD",1745337008348,0.64473154,1695.6,1694.7,10.08683545]
["bitfinex","ETHUSD",1745337008349,0.7788,1695.4,1695.0,5.89941991]
["bitfinex","ETHUSD",1745337008549,0.7788,1695.4,1695.1,3.0]
["bitfinex","ETHUSD",1745337008750,0.7788,1695.4,1694.9,3.0]
["bitfinex","ETHUSD",1745337009052,0.7788,1695.4,1694.9,9.84899142]
["bitfinex","ETHUSD",1745337009472,0.7788,1695.4,1695.1,3.0]
["bitfinex","ETHUSD",1745337009677,0.7788,1695.4,1695.1,8.89935302]
["bitfinex","ETHUSD",1745337010185,0.7788,1695.4,1695.1,8.89915827]
["bitfinex","ETHUSD",1745337010686,0.7788,1695.4,1695.0,5.89954783]
["bitfinex","ETHUSD",1745337010687,0.7788,1695.4,1695.0,3.0]
["bitfinex","ETHUSD",1745337010893,0.7788,1695.4,1695.0,0.38900196]
["bitfinex","ETHUSD",1745337011057,0.7788,1695.4,1695.0,3.0]
["bitfinex","ETHUSD",1745337011593,0.7788,1695.4,1694.8,3.0]
["bitfinex","ETHUSD",1745337011750,0.7788,1695.4,1695.0,3.0]
["bitfinex","ETHUSD",1745337011968,0.7788,1695.4,1695.1,5.89925411]
["bitfinex","ETHUSD",1745337012205,0.7788,1695.4,1695.2,3.0]
["bitfinex","ETHUSD",1745337012376,0.7788,1695.4,1695.2,0.44221395]
["bitfinex","ETHUSD",1745337012564,0.7788,1695.4,1694.7,14.62590331]
["bitfinex","ETHUSD",1745337012565,1.46468,1695.4,1694.7,14.62590331]
["bitfinex","ETHUSD",1745337012775,1.46468,1695.4,1694.8,8.90036502]
["bitfinex","ETHUSD",1745337012982,0.7788,1695.4,1694.8,8.90021055]
["bitfinex","ETHUSD",1745337013183,0.7788,1695.4,1694.8,3.778]
["bitfinex","ETHUSD",1745337013482,0.7788,1695.4,1695.1,3.0]
["bitfinex","ETHUSD",1745337013696,6.8588,1695.4,1694.9,8.89990569]
["bitfinex","ETHUSD",1745337013878,6.8588,1695.4,1694.9,8.89986406]
["bitfinex","ETHUSD",1745337014205,6.8588,1695.4,1694.9,0.4522924]
["bitfinex","ETHUSD",1745337014409,0.7798,1695.2,1694.3,0.778]
["bitfinex","ETHUSD",1745337014719,0.7798,1695.0,1694.2,5.90225771]
["bitfinex","ETHUSD",1745337014903,14.875,1694.9,1694.3,5.90194833]
["bitfinex","ETHUSD",1745337015220,14.875,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745337015379,14.875,1694.9,1694.4,6.4917382]
["bitfinex","ETHUSD",1745337015579,14.875,1694.9,1694.5,5.9014351]
["bitfinex","ETHUSD",1745337015811,14.875,1694.9,1694.4,6.55075654]
["bitfinex","ETHUSD",1745337016015,14.875,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745337016307,14.875,1694.9,1694.5,3.35901948]
["bitfinex","ETHUSD",1745337016679,6.8598,1694.8,1694.2,0.44168351]
["bitfinex","ETHUSD",1745337016878,6.8598,1694.8,1694.2,5.90236058]
["bitfinex","ETHUSD",1745337017078,6.8598,1694.8,1694.2,5.96132715]
["bitfinex","ETHUSD",1745337017278,6.8598,1694.8,1694.4,3.0]
["bitfinex","ETHUSD",1745337018714,6.08,1694.7,1694.2,3.05901826]
["bitfinex","ETHUSD",1745337018878,0.7798,1694.6,1694.0,6.20703519]
["bitfinex","ETHUSD",1745337019078,6.8598,1694.6,1694.1,3.0]
["bitfinex","ETHUSD",1745337019280,6.8598,1694.6,1694.0,3.74960944]
["bitfinex","ETHUSD",1745337019511,6.8598,1694.6,1694.0,9.65269683]
["bitfinex","ETHUSD",1745337019684,0.7798,1694.4,1694.0,0.44565659]
["bitfinex","ETHUSD",1745337019883,14.877,1694.3,1693.9,5.90338004]
["bitfinex","ETHUSD",1745337020109,14.877,1694.3,1693.8,5.90377217]
["bitfinex","ETHUSD",1745337020287,14.877,1694.3,1693.8,0.43270505]
["bitfinex","ETHUSD",1745337020487,14.877,1694.3,1693.7,3.0]
["bitfinex","ETHUSD",1745337020691,14.877,1694.3,1693.7,5.90405222]
["bitfinex","ETHUSD",1745337020899,6.8598,1694.2,1693.7,1.21653862]
["bitfinex","ETHUSD",1745337021103,6.08,1694.1,1693.6,0.29784983]
["bitfinex","ETHUSD",1745337021328,6.08,1694.1,1693.6,3.0]
["bitfinex","ETHUSD",1745337021977,6.08,1694.1,1693.6,9.21297617]
["bitfinex","ETHUSD",1745337022414,6.08,1694.1,1693.6,3.3084224]
["bitfinex","ETHUSD",1745337022616,6.08,1694.1,1693.8,3.0]
["bitfinex","ETHUSD",1745337022921,6.08,1694.1,1694.0,3.0]
["bitfinex","ETHUSD",1745337023281,6.08,1694.1,1693.9,8.90339354]
["bitfinex","ETHUSD",1745337023484,6.08,1694.1,1693.9,3.0]
["bitfinex","ETHUSD",1745337023693,6.08,1694.1,1693.8,3.4472921]
["bitfinex","ETHUSD",1745337023896,8.798,1694.2,1694.0,3.0]
["bitfinex","ETHUSD",1745337024091,8.798,1694.2,1693.9,3.0]
["bitfinex","ETHUSD",1745337024299,8.798,1694.2,1693.8,3.43655073]
["bitfinex","ETHUSD",1745337024699,8.798,1694.2,1693.7,3.0]
["bitfinex","ETHUSD",1745337024903,8.798,1694.2,1694.0,3.0]
["bitfinex","ETHUSD",1745337025129,8.798,1694.2,1693.9,3.0]
["bitfinex","ETHUSD",1745337025834,8.798,1694.2,1693.8,3.7361087]
["bitfinex","ETHUSD",1745337026193,8.798,1694.2,1693.8,3.4361087]
["bitfinex","ETHUSD",1745337026413,8.798,1694.2,1693.8,9.33997686]
["bitfinex","ETHUSD",1745337026639,0.7798,1694.1,1693.8,0.4361087]
["bitfinex","ETHUSD",1745337026795,0.7798,1694.1,1693.6,3.0]
["bitfinex","ETHUSD",1745337027038,0.7798,1694.1,1694.0,290.0]
["bitfinex","ETHUSD",1745337027248,6.8598,1694.1,1694.0,290.0]
["bitfinex","ETHUSD",1745337027457,7.81758,1694.1,1694.0,290.0]
["bitfinex","ETHUSD",1745337027655,16.61658,1694.1,1694.0,290.0]
["bitfinex","ETHUSD",1745337028053,17.16658,1694.1,1694.0,290.0]
["bitfinex","ETHUSD",1745337028469,8.36758,1694.1,1694.0,289.6541203]
["bitfinex","ETHUSD",1745337028646,17.16758,1694.1,1694.0,289.6541203]
["bitfinex","ETHUSD",1745337030572,15.6598,1694.1,1694.0,289.6541203]
["bitfinex","ETHUSD",1745337030770,14.88,1694.1,1694.0,289.6541203]
["bitfinex","ETHUSD",1745337031150,16.1828,1694.1,1694.0,289.6541203]
["bitfinex","ETHUSD",1745337031846,16.1828,1694.1,1694.0,289.86122723]
["bitfinex","ETHUSD",1745337032569,15.6328,1694.1,1694.0,289.86122723]
["bitfinex","ETHUSD",1745337034158,17.19608,1694.1,1694.0,289.86122723]
["bitfinex","ETHUSD",1745337037182,17.74608,1694.1,1694.0,289.86122723]
["bitfinex","ETHUSD",1745337037347,6.08,1694.1,1694.0,289.86122723]
["bitfinex","ETHUSD",1745337037548,6.08,1694.1,1694.0,292.86122723]
["bitfinex","ETHUSD",1745337037846,6.08,1694.1,1694.0,289.86122723]
["bitfinex","ETHUSD",1745337043073,6.08,1694.1,1694.0,290.61132723]
["bitfinex","ETHUSD",1745337045190,0.7528,1694.1,1694.0,289.86122723]
["bitfinex","ETHUSD",1745337045546,8.755,1694.2,1694.0,289.86122723]
["bitfinex","ETHUSD",1745337046449,14.65753912,1694.2,1694.0,289.86122723]
["bitfinex","ETHUSD",1745337046653,8.755,1694.2,1694.0,289.86122723]
["bitfinex","ETHUSD",1745337046992,6.45283926,1694.1,1694.0,289.86122723]
["bitfinex","ETHUSD",1745337047302,1.3028,1694.1,1694.0,289.80699607]
["bitfinex","ETHUSD",1745337047899,0.7528,1694.1,1694.0,289.80699607]
["bitfinex","ETHUSD",1745337048304,8.755,1694.2,1694.0,289.80699607]
["bitfinex","ETHUSD",1745337048448,8.755,1694.2,1694.0,295.87514134]
["bitfinex","ETHUSD",1745337049286,8.755,1694.2,1694.0,289.80699607]
["bitfinex","ETHUSD",1745337051331,8.755,1694.2,1694.0,290.25129209]
["bitfinex","ETHUSD",1745337051624,8.755,1694.2,1694.0,289.80699607]
["bitfinex","ETHUSD",1745337051931,14.835,1694.2,1694.0,289.80699607]
["bitfinex","ETHUSD",1745337058321,14.835,1694.2,1694.1,8.90283926]
["bitfinex","ETHUSD",1745337058516,14.835,1694.2,1694.1,9.87644527]
["bitfinex","ETHUSD",1745337058847,14.835,1694.2,1694.1,10.03018365]
["bitfinex","ETHUSD",1745337059547,14.835,1694.2,1694.1,3.15373838]
["bitfinex","ETHUSD",1745337061814,8.755,1694.2,1694.1,3.15373838]
["bitfinex","ETHUSD",1745337062014,8.755,1694.2,1694.1,9.05657764]
["bitfinex","ETHUSD",1745337062213,6.08,1694.5,1694.1,9.05657764]
["bitfinex","ETHUSD",1745337062214,6.08,1694.5,1694.3,5.90211185]
["bitfinex","ETHUSD",1745337062420,14.785,1694.6,1694.4,0.15066208]
["bitfinex","ETHUSD",1745337062621,14.785,1694.6,1694.4,3.44659701]
["bitfinex","ETHUSD",1745337062820,14.785,1694.6,1694.5,0.14965365]
["bitfinex","ETHUSD",1745337063247,6.08,1694.6,1694.5,0.46461902]
["bitfinex","ETHUSD",1745337063449,8.705,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1745337063652,6.08,1695.0,1694.9,0.14605219]
["bitfinex","ETHUSD",1745337063819,6.8896,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1745337064012,6.08,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1745337064894,6.08,1695.0,1694.8,3.3]
["bitfinex","ETHUSD",1745337065094,6.08,1695.0,1694.9,0.14289725]
["bitfinex","ETHUSD",1745337065471,6.08,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1745337065672,6.08,1695.0,1694.9,0.14334782]
["bitfinex","ETHUSD",1745337065872,6.08,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1745337066107,6.08,1695.0,1694.9,0.14346047]
["bitfinex","ETHUSD",1745337066511,6.08,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1745337066828,6.08,1695.0,1694.9,0.14334782]
["bitfinex","ETHUSD",1745337066975,6.08,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1745337067179,6.08,1695.0,1694.9,0.14357312]
["bitfinex","ETHUSD",1745337067379,6.08,1695.0,1694.8,3.3]
["bitfinex","ETHUSD",1745337067578,6.08,1695.0,1694.9,0.14323517]
["bitfinex","ETHUSD",1745337067778,6.08,1695.0,1694.8,3.73390694]
["bitfinex","ETHUSD",1745337068090,6.08,1695.0,1694.9,3.14346047]
["bitfinex","ETHUSD",1745337068316,6.08,1695.0,1694.9,0.83119721]
["bitfinex","ETHUSD",1745337068520,6.08,1695.3,1695.1,3.0]
["bitfinex","ETHUSD",1745337068808,28.167,1695.4,1695.2,0.13645712]
["bitfinex","ETHUSD",1745337069008,28.167,1695.4,1695.1,3.0]
["bitfinex","ETHUSD",1745337069229,28.167,1695.4,1695.2,0.13119522]
["bitfinex","ETHUSD",1745337069393,0.8096,1695.3,1695.0,283.5741203]
["bitfinex","ETHUSD",1745337069581,0.8096,1695.3,1695.1,0.12119192]
["bitfinex","ETHUSD",1745337071419,28.167,1695.4,1695.1,3.88449192]
["bitfinex","ETHUSD",1745337071608,28.167,1695.4,1695.1,15.71259487]
["bitfinex","ETHUSD",1745337072155,6.08,1695.6,1695.1,15.71255096]
["bitfinex","ETHUSD",1745337072273,6.08,1695.6,1695.3,3.0]
["bitfinex","ETHUSD",1745337072477,6.08,1695.6,1695.4,0.11845614]
["bitfinex","ETHUSD",1745337073815,14.782,1695.8,1695.4,3.11845614]
["bitfinex","ETHUSD",1745337074180,14.782,1695.8,1695.4,9.0166618]
["bitfinex","ETHUSD",1745337074383,14.782,1695.8,1695.5,0.90166618]
["bitfinex","ETHUSD",1745337074597,14.782,1695.8,1695.6,0.11547595]
["bitfinex","ETHUSD",1745337074816,14.782,1695.8,1695.3,4.49297917]
["bitfinex","ETHUSD",1745337075030,14.782,1695.8,1695.4,0.11690756]
["bitfinex","ETHUSD",1745337076707,0.55,1695.7,1695.4,0.11690756]
["bitfinex","ETHUSD",1745337076909,0.7837,1695.6,1695.4,0.11690756]
["bitfinex","ETHUSD",1745337077134,14.782,1695.8,1695.1,3.7633]
["bitfinex","ETHUSD",1745337077328,14.782,1695.8,1695.4,3.0]
["bitfinex","ETHUSD",1745337077702,14.782,1695.8,1695.3,0.43294302]
["bitfinex","ETHUSD",1745337077922,14.782,1695.8,1695.2,0.96713]
["bitfinex","ETHUSD",1745337078111,6.08,1695.7,1695.2,0.37633]
["bitfinex","ETHUSD",1745337078519,6.08,1695.7,1695.2,6.27531976]
["bitfinex","ETHUSD",1745337078721,6.08,1695.7,1695.3,0.62753198]
["bitfinex","ETHUSD",1745337078923,8.699,1696.0,1695.3,3.62753198]
["bitfinex","ETHUSD",1745337079122,8.699,1696.0,1695.3,8.89851896]
["bitfinex","ETHUSD",1745337079434,8.699,1696.0,1695.4,6.66142977]
["bitfinex","ETHUSD",1745337079610,8.699,1696.0,1695.4,0.7633]
["bitfinex","ETHUSD",1745337080694,8.699,1696.0,1695.5,3.0]
["bitfinex","ETHUSD",1745337081300,8.699,1696.0,1695.5,8.89786978]
["bitfinex","ETHUSD",1745337081496,19.449,1696.3,1695.8,3.0]
["bitfinex","ETHUSD",1745337081726,19.449,1696.3,1695.6,9.7873161]
["bitfinex","ETHUSD",1745337081925,0.7837,1696.2,1695.6,9.84614198]
["bitfinex","ETHUSD",1745337082139,0.7837,1696.2,1695.6,15.74356135]
["bitfinex","ETHUSD",1745337082306,0.7837,1696.2,1695.7,5.89715041]
["bitfinex","ETHUSD",1745337082633,0.7837,1696.2,1695.8,0.7633]
["bitfinex","ETHUSD",1745337082799,19.449,1696.3,1695.8,3.7633]
["bitfinex","ETHUSD",1745337083001,19.449,1696.3,1695.8,9.66007221]
["bitfinex","ETHUSD",1745337083201,19.449,1696.3,1695.8,3.7633]
["bitfinex","ETHUSD",1745337083482,8.699,1696.4,1695.8,9.66007087]
["bitfinex","ETHUSD",1745337083645,10.25527,1696.4,1695.8,11.38333682]
["bitfinex","ETHUSD",1745337083974,0.7837,1697.1,1696.2,0.7633]
["bitfinex","ETHUSD",1745337084172,6.08,1697.1,1696.2,0.7633]
["bitfinex","ETHUSD",1745337084337,0.7837,1697.0,1696.2,6.6586316]
["bitfinex","ETHUSD",1745337084540,0.7837,1697.0,1696.2,0.7633]
["bitfinex","ETHUSD",1745337084853,0.7837,1697.0,1696.5,3.0]
["bitfinex","ETHUSD",1745337085049,0.7837,1697.0,1696.2,12.66278849]
["bitfinex","ETHUSD",1745337085373,0.7837,1697.0,1696.2,17.26689617]
["bitfinex","ETHUSD",1745337085667,0.7337,1697.0,1696.3,3.0]
["bitfinex","ETHUSD",1745337085873,8.697,1696.9,1696.2,0.44649695]
["bitfinex","ETHUSD",1745337086034,8.697,1696.9,1696.1,3.0]
["bitfinex","ETHUSD",1745337086435,8.697,1696.9,1696.1,3.05895243]
["bitfinex","ETHUSD",1745337086634,8.697,1696.9,1696.2,3.0]
["bitfinex","ETHUSD",1745337086869,8.697,1696.9,1696.1,3.05895243]
["bitfinex","ETHUSD",1745337086870,0.8697,1696.8,1696.1,3.05895243]
["bitfinex","ETHUSD",1745337087206,8.697,1696.9,1696.4,0.7633]
["bitfinex","ETHUSD",1745337087350,8.697,1696.9,1696.2,8.89551972]
["bitfinex","ETHUSD",1745337087540,8.697,1696.9,1696.2,3.0]
["bitfinex","ETHUSD",1745337087736,8.697,1696.9,1696.2,8.89552107]
["bitfinex","ETHUSD",1745337087936,8.697,1696.9,1696.2,8.89535899]
["bitfinex","ETHUSD",1745337088137,0.8697,1696.8,1696.4,3.0]
["bitfinex","ETHUSD",1745337088441,6.08,1697.3,1696.5,0.82224628]
["bitfinex","ETHUSD",1745337088773,0.7837,1697.2,1696.5,3.7633]
["bitfinex","ETHUSD",1745337088966,0.7837,1697.2,1696.5,9.65751506]
["bitfinex","ETHUSD",1745337089173,0.7837,1697.2,1696.5,3.7633]
["bitfinex","ETHUSD",1745337089348,0.7837,1697.2,1696.5,9.65759734]
["bitfinex","ETHUSD",1745337089551,1.47007,1697.2,1696.5,11.81323533]
["bitfinex","ETHUSD",1745337090040,1.47007,1697.2,1696.5,17.70749352]
["bitfinex","ETHUSD",1745337090237,0.7667,1697.5,1697.2,3.0]
["bitfinex","ETHUSD",1745337090438,0.7667,1697.5,1696.9,3.0]
["bitfinex","ETHUSD",1745337091088,0.7667,1697.5,1696.9,3.30736479]
["bitfinex","ETHUSD",1745337091668,0.7667,1697.4,1696.9,0.4307213]
["bitfinex","ETHUSD",1745337091988,0.7667,1697.4,1696.6,3.0]
["bitfinex","ETHUSD",1745337091989,8.694,1697.3,1696.6,8.89410831]
["bitfinex","ETHUSD",1745337092190,0.8694,1697.2,1696.6,8.89410831]
["bitfinex","ETHUSD",1745337092505,0.8694,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745337092666,0.8694,1697.2,1696.6,8.89410862]
["bitfinex","ETHUSD",1745337092863,0.8694,1697.2,1696.6,3.2979176]
["bitfinex","ETHUSD",1745337093188,0.7667,1697.1,1696.6,3.2979176]
["bitfinex","ETHUSD",1745337093609,0.7667,1697.1,1696.6,9.19195299]
["bitfinex","ETHUSD",1745337093898,0.7667,1697.1,1696.6,3.2979176]
["bitfinex","ETHUSD",1745337094111,0.7667,1697.1,1696.4,3.8257]
["bitfinex","ETHUSD",1745337094258,1.3167,1697.0,1696.4,3.0]
["bitfinex","ETHUSD",1745337094458,0.7667,1696.9,1696.2,0.8257]
["bitfinex","ETHUSD",1745337094668,6.8467,1696.9,1696.2,4.57098605]
["bitfinex","ETHUSD",1745337094956,0.7667,1696.7,1696.2,3.4454357]
["bitfinex","ETHUSD",1745337095192,0.7667,1696.7,1696.2,0.4454357]
["bitfinex","ETHUSD",1745337095362,0.7667,1696.7,1696.2,5.89540703]
["bitfinex","ETHUSD",1745337095774,0.7667,1696.7,1696.1,11.89982221]
["bitfinex","ETHUSD",1745337095954,0.7667,1696.7,1696.2,3.0]
["bitfinex","ETHUSD",1745337096155,0.7667,1696.7,1696.2,5.10964173]
["bitfinex","ETHUSD",1745337096398,0.7667,1696.7,1696.2,3.0]
["bitfinex","ETHUSD",1745337096770,6.8467,1696.7,1696.1,0.30093328]
["bitfinex","ETHUSD",1745337096971,6.8467,1696.7,1696.1,3.0]
["bitfinex","ETHUSD",1745337097398,0.7667,1696.6,1695.8,13.94990183]
["bitfinex","ETHUSD",1745337097597,6.08,1696.5,1695.8,13.94990183]
["bitfinex","ETHUSD",1745337097785,8.643,1696.4,1695.9,8.89655524]
["bitfinex","ETHUSD",1745337097983,8.643,1696.4,1695.9,9.32799519]
["bitfinex","ETHUSD",1745337098389,8.643,1696.4,1696.0,5.89614343]
["bitfinex","ETHUSD",1745337098591,8.643,1696.4,1695.9,15.22432179]
["bitfinex","ETHUSD",1745337098797,8.643,1696.4,1695.9,3.72753014]
["bitfinex","ETHUSD",1745337098997,8.643,1696.4,1695.9,11.39170047]
["bitfinex","ETHUSD",1745337099306,8.643,1696.4,1696.1,3.0]
["bitfinex","ETHUSD",1745337099520,8.643,1696.4,1695.9,5.49526591]
["bitfinex","ETHUSD",1745337099667,8.643,1696.4,1695.9,3.43143995]
["bitfinex","ETHUSD",1745337100302,8.643,1696.4,1695.9,9.3278467]
["bitfinex","ETHUSD",1745337100510,8.643,1696.4,1696.1,3.0]
["bitfinex","ETHUSD",1745337101166,8.643,1696.4,1696.2,6.00415126]
["bitfinex","ETHUSD",1745337101406,0.7667,1696.6,1696.3,3.0]
["bitfinex","ETHUSD",1745337102173,0.7667,1696.6,1696.3,8.89501884]
["bitfinex","ETHUSD",1745337102505,6.08,1696.7,1696.3,3.0]
["bitfinex","ETHUSD",1745337103004,6.08,1696.7,1696.3,8.8950075]
["bitfinex","ETHUSD",1745337103171,6.08,1696.7,1696.3,5.0794412]
["bitfinex","ETHUSD",1745337103572,0.7608,1696.6,1696.1,3.0]
["bitfinex","ETHUSD",1745337104112,6.08,1696.7,1696.3,3.0]
["bitfinex","ETHUSD",1745337104483,15.4838,1696.8,1696.1,3.0]
["bitfinex","ETHUSD",1745337104807,0.7608,1696.6,1695.9,0.43143995]
["bitfinex","ETHUSD",1745337105003,0.7608,1696.6,1695.8,9.71436955]
["bitfinex","ETHUSD",1745337105203,0.7608,1696.6,1696.0,3.0]
["bitfinex","ETHUSD",1745337105720,0.7608,1696.6,1696.2,3.0]
["bitfinex","ETHUSD",1745337106478,0.8694,1697.2,1696.4,3.0]
["bitfinex","ETHUSD",1745337106479,6.08,1697.0,1696.4,3.0]
["bitfinex","ETHUSD",1745337106699,0.7608,1696.9,1696.4,3.0]
["bitfinex","ETHUSD",1745337106905,0.7608,1696.9,1696.4,0.44956443]
["bitfinex","ETHUSD",1745337107104,0.7608,1696.9,1696.2,3.0]
["bitfinex","ETHUSD",1745337107410,0.55,1696.8,1696.0,3.8177]
["bitfinex","ETHUSD",1745337107706,0.7608,1696.7,1696.0,3.0]
["bitfinex","ETHUSD",1745337107905,0.7608,1696.5,1696.0,3.0]
["bitfinex","ETHUSD",1745337108214,0.7608,1696.5,1696.0,4.53392748]
["bitfinex","ETHUSD",1745337109513,0.7608,1696.5,1696.0,3.0]
["bitfinex","ETHUSD",1745337110103,0.7608,1696.5,1695.9,3.43855542]
["bitfinex","ETHUSD",1745337110307,0.7608,1696.5,1695.9,9.44270668]
["bitfinex","ETHUSD",1745337110478,0.7608,1696.5,1695.9,15.33925661]
["bitfinex","ETHUSD",1745337111008,0.7608,1696.5,1696.2,3.0]
["bitfinex","ETHUSD",1745337111210,0.51787837,1696.5,1696.4,5.89483612]
["bitfinex","ETHUSD",1745337111411,9.5124,1697.2,1696.6,8.89397786]
["bitfinex","ETHUSD",1745337111611,9.5124,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745337111924,9.5124,1697.2,1696.6,3.0]
["bitfinex","ETHUSD",1745337112211,9.5124,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745337112398,9.5124,1697.2,1696.6,8.89396049]
["bitfinex","ETHUSD",1745337112596,9.5124,1697.2,1696.6,10.97320661]
["bitfinex","ETHUSD",1745337112912,9.5124,1697.2,1696.6,3.0]
["bitfinex","ETHUSD",1745337113612,9.5124,1697.2,1696.4,1.21159457]
["bitfinex","ETHUSD",1745337113813,9.5124,1697.2,1696.4,3.44099457]
["bitfinex","ETHUSD",1745337113814,0.55,1697.1,1696.4,3.44099457]
["bitfinex","ETHUSD",1745337114314,0.766,1697.0,1696.4,0.44099457]
["bitfinex","ETHUSD",1745337114529,0.766,1697.0,1696.2,6.66601162]
["bitfinex","ETHUSD",1745337114692,0.766,1697.0,1696.3,3.0]
["bitfinex","ETHUSD",1745337115391,0.766,1697.0,1696.3,3.44969098]
["bitfinex","ETHUSD",1745337115598,0.766,1696.8,1696.3,0.44969098]
["bitfinex","ETHUSD",1745337115803,0.766,1696.8,1696.0,3.0]
["bitfinex","ETHUSD",1745337116041,0.766,1696.8,1696.0,8.89616319]
["bitfinex","ETHUSD",1745337116240,0.766,1696.8,1696.0,5.21580472]
["bitfinex","ETHUSD",1745337116439,0.716,1696.8,1696.0,5.21580472]
["bitfinex","ETHUSD",1745337116585,0.716,1696.8,1696.0,11.11192719]
["bitfinex","ETHUSD",1745337117621,0.716,1696.8,1696.0,5.21580472]
["bitfinex","ETHUSD",1745337118211,0.716,1696.8,1696.0,17.00801413]
["bitfinex","ETHUSD",1745337118428,0.716,1696.8,1696.1,1.70080141]
["bitfinex","ETHUSD",1745337118598,0.55,1696.7,1696.1,0.44770452]
["bitfinex","ETHUSD",1745337118797,8.643,1696.6,1696.0,3.0]
["bitfinex","ETHUSD",1745337119010,6.08,1696.5,1696.0,3.0]
["bitfinex","ETHUSD",1745337119487,6.8736,1696.5,1696.0,3.0]
["bitfinex","ETHUSD",1745337119716,6.8736,1696.5,1696.0,4.49003974]
["bitfinex","ETHUSD",1745337119939,6.8736,1696.5,1696.4,5.89483612]
["bitfinex","ETHUSD",1745337119940,6.08,1696.5,1696.4,5.89483612]
["bitfinex","ETHUSD",1745337120089,0.7936,1696.8,1696.4,3.0]
["bitfinex","ETHUSD",1745337120795,0.7936,1696.8,1696.6,3.0]
["bitfinex","ETHUSD",1745337121037,0.7936,1696.8,1696.3,11.89927134]
["bitfinex","ETHUSD",1745337121256,0.7936,1696.8,1696.3,8.89514282]
["bitfinex","ETHUSD",1745337121396,9.4356,1696.8,1696.3,3.0]
["bitfinex","ETHUSD",1745337121604,0.7936,1696.6,1696.0,2.67877057]
["bitfinex","ETHUSD",1745337121835,0.7936,1696.6,1696.1,3.0]
["bitfinex","ETHUSD",1745337121997,0.7936,1696.6,1696.3,3.0]
["bitfinex","ETHUSD",1745337122206,9.4356,1696.8,1696.5,3.0]
["bitfinex","ETHUSD",1745337122903,8.642,1696.8,1696.5,9.50771727]
["bitfinex","ETHUSD",1745337123104,8.642,1696.8,1696.5,0.4446279]
["bitfinex","ETHUSD",1745337123340,9.4356,1696.8,1696.4,8.89481673]
["bitfinex","ETHUSD",1745337123646,9.4356,1696.8,1696.5,5.89445432]
["bitfinex","ETHUSD",1745337123963,8.642,1696.8,1696.6,20.79203361]
["bitfinex","ETHUSD",1745337124141,0.7936,1697.0,1696.6,20.79197831]
["bitfinex","ETHUSD",1745337124337,0.7936,1697.0,1696.7,2.07919783]
["bitfinex","ETHUSD",1745337124795,0.7936,1697.0,1696.5,3.0]
["bitfinex","ETHUSD",1745337125065,0.7936,1696.9,1696.3,3.0]
["bitfinex","ETHUSD",1745337125235,0.7936,1696.9,1696.3,8.89506654]
["bitfinex","ETHUSD",1745337125720,0.7936,1696.9,1696.4,3.0]
["bitfinex","ETHUSD",1745337125930,0.7936,1696.9,1696.4,9.33706604]
["bitfinex","ETHUSD",1745337126245,0.7936,1696.9,1696.4,4.97137979]
["bitfinex","ETHUSD",1745337126742,0.7936,1696.9,1696.4,0.44228798]
["bitfinex","ETHUSD",1745337126952,0.7936,1696.8,1696.1,0.7563]
["bitfinex","ETHUSD",1745337127120,14.674,1696.7,1696.1,0.7563]
["bitfinex","ETHUSD",1745337127306,14.674,1696.7,1696.1,9.71096385]
["bitfinex","ETHUSD",1745337127509,14.674,1696.7,1696.1,6.71096385]
["bitfinex","ETHUSD",1745337127729,16.22076,1696.7,1696.1,8.13147934]
["bitfinex","ETHUSD",1745337127944,16.22076,1696.7,1696.2,3.0]
["bitfinex","ETHUSD",1745337128645,16.22076,1696.7,1696.2,3.44867076]
["bitfinex","ETHUSD",1745337129146,14.674,1696.7,1696.3,14.84899891]
["bitfinex","ETHUSD",1745337129311,14.674,1696.7,1696.3,8.89500393]
["bitfinex","ETHUSD",1745337130048,9.3876,1697.4,1696.8,3.0]
["bitfinex","ETHUSD",1745337130218,9.3876,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745337131239,9.3876,1697.4,1696.9,8.89306058]
["bitfinex","ETHUSD",1745337131545,9.3876,1697.4,1696.9,11.40478656]
["bitfinex","ETHUSD",1745337132222,0.7936,1697.3,1696.9,0.43281713]
["bitfinex","ETHUSD",1745337132544,0.7936,1697.3,1696.6,6.65019437]
["bitfinex","ETHUSD",1745337132545,0.7936,1697.3,1696.6,9.65035664]
["bitfinex","ETHUSD",1745337132748,0.7936,1697.3,1696.7,0.05893163]
["bitfinex","ETHUSD",1745337132957,0.7936,1697.3,1696.7,5.95254581]
["bitfinex","ETHUSD",1745337133108,0.7936,1697.3,1696.8,3.0]
["bitfinex","ETHUSD",1745337133310,8.594,1697.4,1696.9,0.7563]
["bitfinex","ETHUSD",1745337133558,8.594,1697.4,1696.8,3.0]
["bitfinex","ETHUSD",1745337133856,0.7936,1697.3,1696.8,3.0]
["bitfinex","ETHUSD",1745337134160,15.4676,1697.4,1696.8,8.89325355]
["bitfinex","ETHUSD",1745337134612,15.4676,1697.4,1696.8,3.0]
["bitfinex","ETHUSD",1745337134812,1.54676,1697.3,1696.8,3.0]
["bitfinex","ETHUSD",1745337135444,15.4676,1697.4,1696.8,8.95215292]
["bitfinex","ETHUSD",1745337135762,15.4676,1697.4,1696.8,8.89322584]
["bitfinex","ETHUSD",1745337135961,15.4676,1697.4,1696.8,3.0]
["bitfinex","ETHUSD",1745337136167,0.7936,1697.3,1696.7,3.0]
["bitfinex","ETHUSD",1745337136576,7.4236,1697.2,1696.5,0.7563]
["bitfinex","ETHUSD",1745337136776,0.7936,1697.1,1696.3,12.65542668]
["bitfinex","ETHUSD",1745337136979,0.7936,1697.1,1696.4,3.0]
["bitfinex","ETHUSD",1745337137276,0.7936,1697.1,1696.3,13.09480634]
["bitfinex","ETHUSD",1745337137477,0.7936,1697.1,1696.4,5.89458866]
["bitfinex","ETHUSD",1745337137636,0.7936,1697.1,1696.4,3.0]
["bitfinex","ETHUSD",1745337138136,0.7936,1697.1,1696.4,16.39874754]
["bitfinex","ETHUSD",1745337138334,0.7936,1697.1,1696.4,10.50409087]
["bitfinex","ETHUSD",1745337139049,6.63,1697.2,1696.5,6.06309006]
["bitfinex","ETHUSD",1745337139274,6.08,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745337139473,1.4674,1697.3,1696.8,3.0]
["bitfinex","ETHUSD",1745337139639,1.4674,1697.3,1696.8,3.4384527]
["bitfinex","ETHUSD",1745337140171,1.4674,1697.3,1696.8,10.86525686]
["bitfinex","ETHUSD",1745337140665,1.4674,1697.3,1696.8,3.4384527]
["bitfinex","ETHUSD",1745337140872,9.3876,1697.4,1696.8,9.33186738]
["bitfinex","ETHUSD",1745337141040,9.3876,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745337141241,9.3876,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745337141580,9.3876,1697.4,1696.8,3.4384527]
["bitfinex","ETHUSD",1745337141774,9.3876,1697.4,1696.8,9.33165622]
["bitfinex","ETHUSD",1745337141981,9.3876,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745337142194,9.3876,1697.4,1697.0,3.7563]
["bitfinex","ETHUSD",1745337142488,9.3876,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745337142853,9.3876,1697.4,1696.8,3.0]
["bitfinex","ETHUSD",1745337143091,0.7936,1697.3,1696.8,3.0]
["bitfinex","ETHUSD",1745337143380,1.73236,1697.3,1696.8,3.0]
["bitfinex","ETHUSD",1745337143795,0.7936,1697.3,1697.0,8.89253444]
["bitfinex","ETHUSD",1745337144094,0.7936,1697.3,1697.0,3.0]
["bitfinex","ETHUSD",1745337144301,6.08,1697.5,1697.0,8.89263011]
["bitfinex","ETHUSD",1745337144487,0.4023533,1697.6,1697.1,3.7563]
["bitfinex","ETHUSD",1745337144799,6.4823533,1697.6,1697.0,3.0]
["bitfinex","ETHUSD",1745337144997,7.20994863,1697.6,1697.0,4.48970932]
["bitfinex","ETHUSD",1745337145499,7.20994863,1697.6,1697.0,3.0]
["bitfinex","ETHUSD",1745337145500,0.7936,1697.5,1697.0,3.0]
["bitfinex","ETHUSD",1745337146204,0.7566,1697.4,1696.7,6.00415126]
["bitfinex","ETHUSD",1745337146411,6.08,1697.5,1696.5,6.00415126]
["bitfinex","ETHUSD",1745337146412,0.7566,1697.2,1696.5,6.00415126]
["bitfinex","ETHUSD",1745337146964,0.7566,1697.2,1696.5,11.89857739]
["bitfinex","ETHUSD",1745337147503,0.7566,1697.2,1696.7,14.89769439]
["bitfinex","ETHUSD",1745337147696,0.7566,1697.2,1696.8,7.38311517]
["bitfinex","ETHUSD",1745337147871,0.7566,1697.2,1696.8,7.4419488]
["bitfinex","ETHUSD",1745337148388,8.591,1697.3,1697.0,3.0]
["bitfinex","ETHUSD",1745337150207,8.591,1697.3,1697.0,3.43686062]
["bitfinex","ETHUSD",1745337151527,8.591,1697.3,1697.0,3.0]
["bitfinex","ETHUSD",1745337151674,0.8591,1697.2,1696.7,5.89366851]
["bitfinex","ETHUSD",1745337151877,8.591,1697.3,1696.8,3.0]
["bitfinex","ETHUSD",1745337152627,1.3066,1697.2,1696.6,0.7883]
["bitfinex","ETHUSD",1745337152790,9.3016,1697.1,1696.5,3.44186469]
["bitfinex","ETHUSD",1745337153112,9.3016,1697.1,1696.7,3.0]
["bitfinex","ETHUSD",1745337153414,9.3016,1697.1,1696.8,0.3]
["bitfinex","ETHUSD",1745337154213,9.3016,1697.1,1696.7,0.43081273]
["bitfinex","ETHUSD",1745337154414,0.7566,1696.9,1696.7,0.43081273]
["bitfinex","ETHUSD",1745337155000,0.7566,1696.9,1696.6,14.89828019]
["bitfinex","ETHUSD",1745337155321,0.7566,1696.9,1696.6,15.34781047]
["bitfinex","ETHUSD",1745337155804,14.625,1697.1,1696.6,15.34781047]
["bitfinex","ETHUSD",1745337156003,15.3816,1697.1,1696.7,0.7883]
["bitfinex","ETHUSD",1745337156521,15.3816,1697.1,1696.9,3.0]
["bitfinex","ETHUSD",1745337156681,9.3016,1697.1,1696.9,3.0]
["bitfinex","ETHUSD",1745337156882,9.3016,1697.1,1696.7,8.95263426]
["bitfinex","ETHUSD",1745337157116,9.3016,1697.1,1696.7,3.0]
["bitfinex","ETHUSD",1745337157483,10.23176,1697.0,1696.4,0.5908]
["bitfinex","ETHUSD",1745337157812,10.23176,1697.0,1696.4,3.5908]
["bitfinex","ETHUSD",1745337158194,0.7566,1696.8,1696.4,3.0]
["bitfinex","ETHUSD",1745337158402,0.7566,1696.8,1696.1,6.59495126]
["bitfinex","ETHUSD",1745337158615,0.7566,1696.8,1696.1,0.5908]
["bitfinex","ETHUSD",1745337158819,0.7566,1696.8,1696.0,6.68423518]
["bitfinex","ETHUSD",1745337158820,0.7566,1696.5,1695.5,0.7883]
["bitfinex","ETHUSD",1745337158997,0.7566,1696.3,1695.3,6.79245126]
["bitfinex","ETHUSD",1745337159199,0.55,1696.0,1695.3,6.68339639]
["bitfinex","ETHUSD",1745337159402,27.975,1695.9,1695.3,6.68339639]
["bitfinex","ETHUSD",1745337159597,28.7316,1695.9,1695.7,6.00415126]
["bitfinex","ETHUSD",1745337159805,28.7316,1695.9,1695.8,3.0]
["bitfinex","ETHUSD",1745337160010,27.975,1695.9,1695.8,8.8969218]
["bitfinex","ETHUSD",1745337160213,27.975,1695.9,1695.8,7.98263785]
["bitfinex","ETHUSD",1745337160410,27.975,1695.9,1695.8,2.08571605]
["bitfinex","ETHUSD",1745337160599,27.975,1695.9,1695.8,3.0]
["bitfinex","ETHUSD",1745337161323,27.975,1695.9,1695.5,6.44055663]
["bitfinex","ETHUSD",1745337161522,8.547,1695.8,1695.5,6.00415126]
["bitfinex","ETHUSD",1745337161697,8.547,1695.8,1695.7,9.00415126]
["bitfinex","ETHUSD",1745337162987,8.547,1695.8,1695.7,3.0]
["bitfinex","ETHUSD",1745337163191,11.3447,1695.8,1695.5,6.438349]
["bitfinex","ETHUSD",1745337163394,8.547,1695.8,1695.5,6.00415126]
["bitfinex","ETHUSD",1745337163602,0.7826,1695.7,1695.4,6.06311877]
["bitfinex","ETHUSD",1745337163807,0.7826,1695.7,1695.4,5.89820289]
["bitfinex","ETHUSD",1745337164023,0.7826,1695.7,1695.5,6.00415126]
["bitfinex","ETHUSD",1745337164499,8.547,1695.8,1695.5,6.45111202]
["bitfinex","ETHUSD",1745337165112,8.547,1695.8,1695.7,9.00415126]
["bitfinex","ETHUSD",1745337166624,8.547,1695.8,1695.7,3.0]
["bitfinex","ETHUSD",1745337166827,9.3296,1695.8,1695.2,5.89887106]
["bitfinex","ETHUSD",1745337166992,9.3296,1695.8,1695.5,6.00415126]
["bitfinex","ETHUSD",1745337167191,9.3296,1695.8,1695.6,3.0]
["bitfinex","ETHUSD",1745337167520,12.20556,1695.8,1695.6,3.0]
["bitfinex","ETHUSD",1745337167723,12.20556,1695.8,1695.3,6.00415126]
["bitfinex","ETHUSD",1745337168021,12.20556,1695.8,1695.4,3.0]
["bitfinex","ETHUSD",1745337168225,12.20556,1695.8,1695.3,6.00415126]
["bitfinex","ETHUSD",1745337168433,0.7826,1695.6,1695.0,6.00415126]
["bitfinex","ETHUSD",1745337168591,0.7826,1695.4,1695.0,6.4441324]
["bitfinex","ETHUSD",1745337168788,8.549,1695.3,1695.1,3.0]
["bitfinex","ETHUSD",1745337168992,9.48216,1695.3,1695.0,6.4441324]
["bitfinex","ETHUSD",1745337169299,8.549,1695.3,1695.1,3.0]
["bitfinex","ETHUSD",1745337170696,8.549,1695.3,1694.8,6.00415126]
["bitfinex","ETHUSD",1745337170898,8.549,1695.3,1694.9,3.0]
["bitfinex","ETHUSD",1745337171198,0.7826,1695.2,1694.6,6.00415126]
["bitfinex","ETHUSD",1745337171393,0.7826,1695.2,1694.7,3.0]
["bitfinex","ETHUSD",1745337171598,2.32376,1695.2,1694.6,6.00415126]
["bitfinex","ETHUSD",1745337172033,2.32376,1695.2,1694.7,3.0]
["bitfinex","ETHUSD",1745337172499,2.32376,1695.2,1694.7,6.2821866]
["bitfinex","ETHUSD",1745337172828,2.32376,1695.2,1694.7,3.0]
["bitfinex","ETHUSD",1745337173201,0.7826,1695.1,1694.6,0.44404753]
["bitfinex","ETHUSD",1745337173437,0.7826,1695.1,1694.5,9.2702647]
["bitfinex","ETHUSD",1745337174013,0.7826,1695.1,1694.7,3.0]
["bitfinex","ETHUSD",1745337174440,0.7826,1695.1,1694.9,3.0]
["bitfinex","ETHUSD",1745337174743,8.552,1695.0,1694.7,3.0]
["bitfinex","ETHUSD",1745337176032,8.552,1695.0,1694.8,5.90029478]
["bitfinex","ETHUSD",1745337176241,8.552,1695.0,1694.7,8.90057223]
["bitfinex","ETHUSD",1745337176429,8.552,1695.0,1694.7,11.02424229]
["bitfinex","ETHUSD",1745337176947,8.552,1695.0,1694.9,3.0]
["bitfinex","ETHUSD",1745337179244,8.552,1695.0,1694.7,3.0]
["bitfinex","ETHUSD",1745337180944,0.784,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745337181630,0.784,1694.9,1694.4,6.00415126]
["bitfinex","ETHUSD",1745337181933,0.784,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745337182139,0.784,1694.9,1694.7,3.0]
["bitfinex","ETHUSD",1745337183820,8.552,1695.0,1694.7,8.90064257]
["bitfinex","ETHUSD",1745337184011,8.552,1695.0,1694.7,3.0]
["bitfinex","ETHUSD",1745337184439,8.552,1695.0,1694.9,3.0]
["bitfinex","ETHUSD",1745337186856,8.552,1695.0,1694.6,9.00415126]
["bitfinex","ETHUSD",1745337187055,9.4856,1695.0,1694.6,9.00415126]
["bitfinex","ETHUSD",1745337188165,0.784,1694.9,1694.6,6.00415126]
["bitfinex","ETHUSD",1745337188457,0.784,1694.9,1694.7,3.0]
["bitfinex","ETHUSD",1745337189643,8.552,1695.0,1694.9,3.0]
["bitfinex","ETHUSD",1745337190156,9.4856,1695.0,1694.7,3.0]
["bitfinex","ETHUSD",1745337191281,9.4856,1695.0,1694.8,6.00415126]
["bitfinex","ETHUSD",1745337191742,9.4856,1695.0,1694.7,3.0]
["bitfinex","ETHUSD",1745337192237,8.552,1695.0,1694.7,3.0]
["bitfinex","ETHUSD",1745337192437,8.552,1695.0,1694.8,6.00415126]
["bitfinex","ETHUSD",1745337193239,8.552,1695.0,1694.9,3.0]
["bitfinex","ETHUSD",1745337194560,8.552,1695.0,1694.6,9.00415126]
["bitfinex","ETHUSD",1745337194942,8.552,1695.0,1694.6,14.90523696]
["bitfinex","ETHUSD",1745337195368,8.552,1695.0,1694.9,8.93176266]
["bitfinex","ETHUSD",1745337195567,9.4856,1695.0,1694.9,8.93176266]
["bitfinex","ETHUSD",1745337198273,8.552,1695.0,1694.9,8.93176266]
["bitfinex","ETHUSD",1745337200397,19.45,1695.3,1695.0,3.0]
["bitfinex","ETHUSD",1745337200596,19.45,1695.3,1695.2,5.93176266]
["bitfinex","ETHUSD",1745337201009,8.507,1695.5,1695.3,3.0]
["bitfinex","ETHUSD",1745337201182,8.507,1695.5,1695.4,5.93176266]
["bitfinex","ETHUSD",1745337201364,9.43595,1695.5,1695.4,5.93176266]
["bitfinex","ETHUSD",1745337202854,9.43595,1695.5,1695.3,5.93176266]
["bitfinex","ETHUSD",1745337203093,8.507,1695.5,1695.3,5.93176266]
["bitfinex","ETHUSD",1745337206022,8.507,1695.5,1695.4,2.92344091]
["bitfinex","ETHUSD",1745337206419,8.507,1695.5,1695.3,8.86549479]
["bitfinex","ETHUSD",1745337206590,8.507,1695.5,1695.4,8.93176266]
["bitfinex","ETHUSD",1745337207309,8.507,1695.5,1695.4,14.83007574]
["bitfinex","ETHUSD",1745337207473,8.507,1695.5,1695.4,22.83470023]
["bitfinex","ETHUSD",1745337207673,8.506,1695.9,1695.8,5.8969218]
["bitfinex","ETHUSD",1745337207911,8.506,1695.9,1695.8,5.93176266]
["bitfinex","ETHUSD",1745337208097,8.506,1695.9,1695.7,9.89110085]
["bitfinex","ETHUSD",1745337208609,8.506,1695.9,1695.7,3.0]
["bitfinex","ETHUSD",1745337208820,11.38094,1695.9,1695.7,8.89726294]
["bitfinex","ETHUSD",1745337209024,11.38094,1695.9,1695.7,9.3320481]
["bitfinex","ETHUSD",1745337209173,11.38094,1695.9,1695.7,15.22910795]
["bitfinex","ETHUSD",1745337209516,11.38094,1695.9,1695.7,9.33184501]
["bitfinex","ETHUSD",1745337209926,11.38094,1695.9,1695.7,3.43478516]
["bitfinex","ETHUSD",1745337210080,1.138094,1695.8,1695.6,3.0]
["bitfinex","ETHUSD",1745337210275,1.138094,1695.8,1695.6,8.89758597]
["bitfinex","ETHUSD",1745337210514,11.38094,1695.9,1695.6,14.7949784]
["bitfinex","ETHUSD",1745337210720,11.38094,1695.9,1695.6,8.89739243]
["bitfinex","ETHUSD",1745337210916,11.38094,1695.9,1695.6,14.79487064]
["bitfinex","ETHUSD",1745337211117,8.506,1695.9,1695.8,8.8969218]
["bitfinex","ETHUSD",1745337211337,8.506,1695.9,1695.8,3.0]
["bitfinex","ETHUSD",1745337212706,8.506,1695.9,1695.7,3.45134634]
["bitfinex","ETHUSD",1745337213136,8.506,1695.9,1695.7,3.0]
["bitfinex","ETHUSD",1745337213441,8.506,1695.9,1695.5,5.89788856]
["bitfinex","ETHUSD",1745337213605,8.506,1695.9,1695.6,3.0]
["bitfinex","ETHUSD",1745337213606,0.8506,1695.8,1695.6,3.0]
["bitfinex","ETHUSD",1745337213802,8.506,1695.9,1695.8,8.8969218]
["bitfinex","ETHUSD",1745337214210,0.7807,1696.2,1696.1,5.89587878]
["bitfinex","ETHUSD",1745337214413,14.537,1696.4,1696.1,5.89587878]
["bitfinex","ETHUSD",1745337214616,8.457,1696.4,1696.2,5.89553118]
["bitfinex","ETHUSD",1745337214902,8.457,1696.4,1696.2,3.0]
["bitfinex","ETHUSD",1745337215123,8.457,1696.4,1696.2,8.89551195]
["bitfinex","ETHUSD",1745337216344,8.457,1696.4,1696.2,3.0]
["bitfinex","ETHUSD",1745337216541,8.457,1696.4,1696.2,8.89533586]
["bitfinex","ETHUSD",1745337216696,8.457,1696.4,1696.2,3.0]
["bitfinex","ETHUSD",1745337217109,8.457,1696.4,1696.2,8.89541024]
["bitfinex","ETHUSD",1745337217411,8.457,1696.4,1696.2,3.0]
["bitfinex","ETHUSD",1745337217929,6.8607,1696.9,1696.4,5.89458521]
["bitfinex","ETHUSD",1745337218127,0.7807,1697.1,1696.5,3.7973]
["bitfinex","ETHUSD",1745337218334,28.6797,1697.4,1697.1,8.89210949]
["bitfinex","ETHUSD",1745337218834,28.6797,1697.4,1697.0,8.89254611]
["bitfinex","ETHUSD",1745337219008,28.6797,1697.4,1697.2,3.0]
["bitfinex","ETHUSD",1745337219206,32.15567,1697.4,1697.2,3.0]
["bitfinex","ETHUSD",1745337220435,32.15567,1697.4,1697.1,0.43999988]
["bitfinex","ETHUSD",1745337220734,32.15567,1697.4,1697.0,8.89253972]
["bitfinex","ETHUSD",1745337221108,32.15567,1697.4,1697.0,8.89253526]
["bitfinex","ETHUSD",1745337221430,32.15567,1697.4,1697.2,3.0]
["bitfinex","ETHUSD",1745337221605,6.08,1697.5,1697.2,8.89202457]
["bitfinex","ETHUSD",1745337222299,6.08,1697.5,1697.3,5.89159449]
["bitfinex","ETHUSD",1745337222690,6.08,1697.5,1697.3,5.89158296]
["bitfinex","ETHUSD",1745337223126,6.08,1697.5,1697.2,8.89181951]
["bitfinex","ETHUSD",1745337223934,0.7554,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745337224133,0.7554,1697.4,1697.0,5.89259919]
["bitfinex","ETHUSD",1745337224134,14.532,1697.3,1697.0,5.89259919]
["bitfinex","ETHUSD",1745337224304,6.08,1697.3,1697.2,3.0]
["bitfinex","ETHUSD",1745337224709,6.08,1697.3,1697.2,8.8920575]
["bitfinex","ETHUSD",1745337225206,6.08,1697.3,1697.2,3.0]
["bitfinex","ETHUSD",1745337225416,6.08,1697.3,1697.2,8.8920575]
["bitfinex","ETHUSD",1745337225608,6.08,1697.3,1697.2,3.0]
["bitfinex","ETHUSD",1745337225935,6.688,1697.3,1697.2,3.0]
["bitfinex","ETHUSD",1745337226441,6.688,1697.3,1696.8,6.64962071]
["bitfinex","ETHUSD",1745337226733,0.7554,1697.2,1696.8,5.89330588]
["bitfinex","ETHUSD",1745337227238,0.7554,1697.2,1697.0,3.0]
["bitfinex","ETHUSD",1745337230339,6.8354,1697.2,1696.8,3.44782114]
["bitfinex","ETHUSD",1745337230518,7.57974,1697.2,1696.8,9.34112278]
["bitfinex","ETHUSD",1745337231029,7.57974,1697.2,1696.8,0.44782114]
["bitfinex","ETHUSD",1745337231250,7.57974,1697.2,1696.4,5.89474255]
["bitfinex","ETHUSD",1745337231251,0.7554,1697.0,1696.2,5.89526156]
["bitfinex","ETHUSD",1745337231416,0.7554,1696.8,1696.2,5.89526156]
["bitfinex","ETHUSD",1745337231745,0.7554,1696.8,1696.3,8.8951556]
["bitfinex","ETHUSD",1745337231927,6.08,1696.7,1696.2,0.44376007]
["bitfinex","ETHUSD",1745337232136,1.3634,1696.6,1696.0,5.89600366]
["bitfinex","ETHUSD",1745337232449,7.4434,1696.6,1695.9,7.01859469]
["bitfinex","ETHUSD",1745337232746,7.4434,1696.6,1696.0,5.89608551]
["bitfinex","ETHUSD",1745337232950,7.4434,1696.6,1696.1,3.0]
["bitfinex","ETHUSD",1745337233134,7.4434,1696.6,1696.2,5.89533841]
["bitfinex","ETHUSD",1745337233445,0.74434,1696.5,1696.1,5.89565807]
["bitfinex","ETHUSD",1745337233611,8.451,1696.4,1696.2,3.0]
["bitfinex","ETHUSD",1745337234736,8.451,1696.4,1695.9,4.55704316]
["bitfinex","ETHUSD",1745337234937,8.451,1696.4,1696.2,3.0]
["bitfinex","ETHUSD",1745337235145,8.451,1696.4,1696.1,3.0]
["bitfinex","ETHUSD",1745337235350,9.370534,1696.4,1696.1,3.0]
["bitfinex","ETHUSD",1745337235546,9.370534,1696.4,1696.1,8.89576962]
["bitfinex","ETHUSD",1745337235736,9.370534,1696.4,1696.1,3.0]
["bitfinex","ETHUSD",1745337236374,9.370534,1696.4,1696.1,8.89586635]
["bitfinex","ETHUSD",1745337236944,9.370534,1696.4,1696.1,3.0]
["bitfinex","ETHUSD",1745337237142,9.370534,1696.4,1696.1,8.89585477]
["bitfinex","ETHUSD",1745337237343,9.370534,1696.4,1696.2,3.0]
["bitfinex","ETHUSD",1745337238264,8.451,1696.4,1696.3,5.89518363]
["bitfinex","ETHUSD",1745337238475,6.08,1696.6,1696.5,8.89448865]
["bitfinex","ETHUSD",1745337238680,9.2074,1696.8,1696.5,3.0]
["bitfinex","ETHUSD",1745337242290,9.2074,1696.8,1696.6,3.0]
["bitfinex","ETHUSD",1745337242642,9.2074,1696.8,1696.4,3.0]
["bitfinex","ETHUSD",1745337242869,0.92074,1696.7,1696.4,8.89483305]
["bitfinex","ETHUSD",1745337243384,0.92074,1696.7,1696.4,3.0]
["bitfinex","ETHUSD",1745337243561,0.92074,1696.7,1696.4,8.89477011]
["bitfinex","ETHUSD",1745337243759,0.92074,1696.7,1696.4,14.78947555]
["bitfinex","ETHUSD",1745337243962,0.92074,1696.7,1696.4,8.89459935]
["bitfinex","ETHUSD",1745337244589,0.92074,1696.7,1696.4,3.0]
["bitfinex","ETHUSD",1745337244990,0.92074,1696.7,1696.5,3.0]
["bitfinex","ETHUSD",1745337246061,0.92074,1696.7,1696.4,3.0]
["bitfinex","ETHUSD",1745337246260,0.92074,1696.7,1696.4,8.89475879]
["bitfinex","ETHUSD",1745337246469,0.92074,1696.7,1696.4,0.44192453]
["bitfinex","ETHUSD",1745337246672,0.7554,1696.6,1696.0,5.89607528]
["bitfinex","ETHUSD",1745337246982,6.8354,1696.6,1696.2,3.0]
["bitfinex","ETHUSD",1745337247147,0.68354,1696.5,1696.2,3.0]
["bitfinex","ETHUSD",1745337247772,0.7554,1696.4,1696.2,0.43825949]
["bitfinex","ETHUSD",1745337248083,0.7554,1696.2,1695.6,5.8974894]
["bitfinex","ETHUSD",1745337248283,6.8354,1696.2,1695.6,5.8974894]
["bitfinex","ETHUSD",1745337248445,0.68354,1696.1,1695.5,5.8977944]
["bitfinex","ETHUSD",1745337248650,0.7554,1696.0,1695.5,0.44417655]
["bitfinex","ETHUSD",1745337248863,6.8354,1696.0,1695.4,5.89808651]
["bitfinex","ETHUSD",1745337249271,6.8354,1696.0,1695.5,3.0]
["bitfinex","ETHUSD",1745337249478,6.8354,1696.0,1695.4,5.89808651]
["bitfinex","ETHUSD",1745337249676,0.7554,1695.8,1695.2,6.6551042]
["bitfinex","ETHUSD",1745337249884,8.402,1695.7,1695.2,6.65505596]
["bitfinex","ETHUSD",1745337250085,8.402,1695.7,1695.4,3.0]
["bitfinex","ETHUSD",1745337250657,8.402,1695.7,1695.3,5.89852258]
["bitfinex","ETHUSD",1745337250862,0.8402,1695.6,1695.3,3.0]
["bitfinex","ETHUSD",1745337251293,6.8459,1695.5,1695.2,0.45203651]
["bitfinex","ETHUSD",1745337251585,6.8459,1695.5,1695.0,5.89955927]
["bitfinex","ETHUSD",1745337251958,6.8459,1695.5,1694.9,5.89985936]
["bitfinex","ETHUSD",1745337252154,6.8459,1695.5,1695.0,8.89970365]
["bitfinex","ETHUSD",1745337252354,0.68459,1695.4,1695.0,0.43433051]
["bitfinex","ETHUSD",1745337252558,0.68459,1695.4,1694.9,5.89983212]
["bitfinex","ETHUSD",1745337252793,0.7659,1695.3,1694.8,11.80049164]
["bitfinex","ETHUSD",1745337252958,8.405,1695.2,1695.0,3.0]
["bitfinex","ETHUSD",1745337253393,8.405,1695.2,1694.7,5.90049999]
["bitfinex","ETHUSD",1745337253689,8.405,1695.2,1694.9,5.90003437]
["bitfinex","ETHUSD",1745337253690,9.32209,1695.2,1694.9,5.90003437]
["bitfinex","ETHUSD",1745337253894,9.32209,1695.2,1694.8,11.80049447]
["bitfinex","ETHUSD",1745337254057,9.32209,1695.2,1694.9,8.89988976]
["bitfinex","ETHUSD",1745337254999,9.32209,1695.2,1694.8,8.90016976]
["bitfinex","ETHUSD",1745337255176,0.7659,1695.1,1694.8,8.90016976]
["bitfinex","ETHUSD",1745337255376,8.405,1695.2,1695.1,3.0]
["bitfinex","ETHUSD",1745337255581,8.405,1695.2,1695.1,8.89935697]
["bitfinex","ETHUSD",1745337255877,8.405,1695.2,1695.1,9.65245697]
["bitfinex","ETHUSD",1745337257001,8.405,1695.2,1695.1,3.0]
["bitfinex","ETHUSD",1745337257367,8.405,1695.2,1695.1,8.89935697]
["bitfinex","ETHUSD",1745337257768,8.405,1695.2,1695.1,3.0]
["bitfinex","ETHUSD",1745337258180,9.2455,1695.2,1694.8,12.55350896]
["bitfinex","ETHUSD",1745337258402,9.2455,1695.2,1694.8,5.90020301]
["bitfinex","ETHUSD",1745337258605,9.2455,1695.2,1695.0,3.0]
["bitfinex","ETHUSD",1745337258806,8.405,1695.2,1695.1,8.89935697]
["bitfinex","ETHUSD",1745337259010,8.405,1695.2,1695.1,3.0]
["bitfinex","ETHUSD",1745337259204,8.405,1695.2,1695.1,8.89935697]
["bitfinex","ETHUSD",1745337260042,8.405,1695.2,1695.1,3.0]
["bitfinex","ETHUSD",1745337261405,9.1709,1695.2,1695.1,3.0]
["bitfinex","ETHUSD",1745337261974,8.405,1695.2,1695.1,8.89935697]
["bitfinex","ETHUSD",1745337262198,8.405,1695.2,1695.1,3.0]
["bitfinex","ETHUSD",1745337262596,8.405,1695.2,1695.1,8.89935697]
["bitfinex","ETHUSD",1745337264004,8.405,1695.2,1695.1,3.0]
["bitfinex","ETHUSD",1745337264816,8.405,1695.2,1695.0,5.89946695]
["bitfinex","ETHUSD",1745337266125,8.405,1695.2,1695.1,5.89935697]
["bitfinex","ETHUSD",1745337266423,8.405,1695.2,1695.1,11.90385082]
["bitfinex","ETHUSD",1745337266725,8.405,1695.2,1695.1,9.00449385]
["bitfinex","ETHUSD",1745337268239,9.2455,1695.2,1695.1,9.00449385]
["bitfinex","ETHUSD",1745337268593,8.405,1695.2,1695.1,9.00449385]
["bitfinex","ETHUSD",1745337270329,0.7698,1695.6,1695.1,9.78709385]
["bitfinex","ETHUSD",1745337270640,8.408,1695.6,1695.5,6.00449385]
["bitfinex","ETHUSD",1745337270791,19.448,1695.7,1695.5,6.00449385]
["bitfinex","ETHUSD",1745337270990,8.408,1695.6,1695.5,6.00449385]
["bitfinex","ETHUSD",1745337271392,9.38505695,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745337271597,9.38505695,1695.6,1695.4,5.92686527]
["bitfinex","ETHUSD",1745337271598,0.7698,1695.5,1695.4,5.92686527]
["bitfinex","ETHUSD",1745337272897,0.7698,1695.5,1695.4,6.37348216]
["bitfinex","ETHUSD",1745337273748,0.7698,1695.5,1695.3,5.92686527]
["bitfinex","ETHUSD",1745337274048,0.7698,1695.4,1695.1,6.37542647]
["bitfinex","ETHUSD",1745337274196,6.8498,1695.4,1695.1,6.37542647]
["bitfinex","ETHUSD",1745337274398,0.68498,1695.3,1695.1,5.92686527]
["bitfinex","ETHUSD",1745337275497,0.68498,1695.3,1695.0,6.00561178]
["bitfinex","ETHUSD",1745337277737,0.68498,1695.3,1695.0,6.43726899]
["bitfinex","ETHUSD",1745337280344,8.357,1695.2,1695.0,12.3368572]
["bitfinex","ETHUSD",1745337280816,8.357,1695.2,1695.1,5.89935697]
["bitfinex","ETHUSD",1745337281212,8.357,1695.2,1695.1,3.0]
["bitfinex","ETHUSD",1745337281429,9.185,1695.2,1695.0,0.43165721]
["bitfinex","ETHUSD",1745337281632,9.185,1695.2,1694.9,3.5891]
["bitfinex","ETHUSD",1745337281832,0.9185,1695.1,1694.9,3.5891]
["bitfinex","ETHUSD",1745337283951,0.9185,1695.1,1694.8,11.90586437]
["bitfinex","ETHUSD",1745337283952,0.9185,1695.1,1694.8,3.5891]
["bitfinex","ETHUSD",1745337284170,0.9185,1695.1,1694.8,9.59471178]
["bitfinex","ETHUSD",1745337285222,8.357,1695.2,1695.1,9.72575697]
["bitfinex","ETHUSD",1745337285418,9.185,1695.6,1695.5,3.0]
["bitfinex","ETHUSD",1745337285721,8.357,1695.6,1695.5,9.00561178]
["bitfinex","ETHUSD",1745337286955,8.357,1695.6,1695.5,3.0]
["bitfinex","ETHUSD",1745337288571,8.357,1695.6,1695.5,11.41826047]
["bitfinex","ETHUSD",1745337288957,8.357,1695.6,1695.5,11.41353312]
["bitfinex","ETHUSD",1745337289285,8.357,1695.6,1695.5,11.47250627]
["bitfinex","ETHUSD",1745337289567,27.807,1696.1,1695.8,5.89675249]
["bitfinex","ETHUSD",1745337289776,27.807,1696.1,1695.9,6.00561178]
["bitfinex","ETHUSD",1745337289936,27.807,1696.1,1695.9,11.90217966]
["bitfinex","ETHUSD",1745337290984,27.807,1696.1,1696.0,8.89622641]
["bitfinex","ETHUSD",1745337291281,9.184,1696.5,1696.2,5.89532696]
["bitfinex","ETHUSD",1745337291464,9.184,1696.5,1696.3,3.0]
["bitfinex","ETHUSD",1745337291638,9.184,1696.5,1695.9,7.06295796]
["bitfinex","ETHUSD",1745337291849,9.184,1696.5,1696.1,3.0]
["bitfinex","ETHUSD",1745337294082,9.184,1696.5,1696.1,3.43264982]
["bitfinex","ETHUSD",1745337294279,0.9184,1696.4,1696.1,0.43264982]
["bitfinex","ETHUSD",1745337294595,0.9184,1696.4,1696.0,6.00561178]
["bitfinex","ETHUSD",1745337294990,6.9984,1696.4,1696.0,6.00561178]
["bitfinex","ETHUSD",1745337296199,6.9984,1696.4,1696.0,11.90181105]
["bitfinex","ETHUSD",1745337296396,6.9984,1696.4,1696.0,6.00561178]
["bitfinex","ETHUSD",1745337297302,6.9984,1696.4,1696.0,11.90153046]
["bitfinex","ETHUSD",1745337297503,6.9984,1696.4,1696.2,6.00561178]
["bitfinex","ETHUSD",1745337299708,6.08,1696.7,1696.4,3.0]
["bitfinex","ETHUSD",1745337299881,6.08,1696.7,1696.4,9.00561178]
["bitfinex","ETHUSD",1745337300902,0.8274,1696.6,1696.2,5.89530735]
["bitfinex","ETHUSD",1745337301205,0.8274,1696.6,1696.3,3.0]
["bitfinex","ETHUSD",1745337301360,1.51814,1696.6,1696.3,8.89503781]
["bitfinex","ETHUSD",1745337301767,1.51814,1696.6,1696.3,3.0]
["bitfinex","ETHUSD",1745337302104,1.51814,1696.6,1696.4,6.00561178]
["bitfinex","ETHUSD",1745337302685,1.51814,1696.6,1696.2,3.0]
["bitfinex","ETHUSD",1745337302990,1.51814,1696.6,1696.3,11.90046021]
["bitfinex","ETHUSD",1745337303170,6.08,1696.7,1696.6,3.0]
["bitfinex","ETHUSD",1745337303369,20.2764,1696.8,1696.6,5.91906344]
["bitfinex","ETHUSD",1745337304990,19.449,1696.8,1696.6,5.91906344]
["bitfinex","ETHUSD",1745337305302,19.449,1696.8,1696.6,11.81312236]
["bitfinex","ETHUSD",1745337305507,19.449,1696.8,1696.7,8.99305304]
["bitfinex","ETHUSD",1745337307406,19.449,1696.8,1696.7,9.42625821]
["bitfinex","ETHUSD",1745337307763,19.449,1696.8,1696.7,0.43320517]
["bitfinex","ETHUSD",1745337307968,23.0567,1696.8,1696.4,3.0]
["bitfinex","ETHUSD",1745337308172,23.0567,1696.8,1696.3,5.99305304]
["bitfinex","ETHUSD",1745337308366,29.1367,1696.8,1696.1,12.71185073]
["bitfinex","ETHUSD",1745337308672,0.8274,1696.6,1696.1,5.99305304]
["bitfinex","ETHUSD",1745337308888,0.8274,1696.6,1696.2,3.0]
["bitfinex","ETHUSD",1745337311329,1.51814,1696.6,1696.2,3.0]
["bitfinex","ETHUSD",1745337312324,1.51814,1696.6,1696.1,6.43738528]
["bitfinex","ETHUSD",1745337312325,8.299,1696.5,1696.1,6.43738528]
["bitfinex","ETHUSD",1745337312527,0.8265,1696.4,1696.1,0.44433224]
["bitfinex","ETHUSD",1745337312724,0.8265,1696.4,1696.0,3.0]
["bitfinex","ETHUSD",1745337314403,0.8265,1696.4,1695.8,3.0]
["bitfinex","ETHUSD",1745337314608,6.08,1696.4,1695.8,3.0]
["bitfinex","ETHUSD",1745337314796,1.4345,1696.3,1695.8,3.0]
["bitfinex","ETHUSD",1745337314997,1.4345,1696.3,1695.8,3.44547328]
["bitfinex","ETHUSD",1745337315618,0.8265,1696.2,1695.8,0.44547328]
["bitfinex","ETHUSD",1745337315818,0.8265,1696.2,1695.7,5.99305304]
["bitfinex","ETHUSD",1745337316136,6.08,1696.1,1695.8,3.0]
["bitfinex","ETHUSD",1745337316298,9.7345,1696.0,1695.5,5.99305304]
["bitfinex","ETHUSD",1745337316903,0.8265,1695.9,1695.4,0.44030619]
["bitfinex","ETHUSD",1745337317138,0.8265,1695.7,1695.3,5.99305304]
["bitfinex","ETHUSD",1745337317299,0.8265,1695.5,1695.1,5.99305304]
["bitfinex","ETHUSD",1745337317505,9.1265,1695.5,1695.3,5.99305304]
["bitfinex","ETHUSD",1745337317821,10.64715,1695.5,1695.2,3.0]
["bitfinex","ETHUSD",1745337318225,10.64715,1695.5,1695.1,6.44024868]
["bitfinex","ETHUSD",1745337318531,0.8265,1695.3,1695.0,3.0]
["bitfinex","ETHUSD",1745337318735,0.8265,1695.3,1694.9,11.8930631]
["bitfinex","ETHUSD",1745337319032,0.8265,1695.3,1695.0,3.0]
["bitfinex","ETHUSD",1745337319420,1.51715,1695.3,1694.9,5.99305304]
["bitfinex","ETHUSD",1745337319737,0.8265,1695.2,1694.7,5.99305304]
["bitfinex","ETHUSD",1745337319902,6.08,1695.1,1694.6,5.99305304]
["bitfinex","ETHUSD",1745337320098,9.1275,1695.0,1694.8,5.99305304]
["bitfinex","ETHUSD",1745337320325,9.1275,1695.0,1694.9,3.0]
["bitfinex","ETHUSD",1745337320925,10.04025,1695.0,1694.8,0.44601927]
["bitfinex","ETHUSD",1745337321112,10.04025,1695.0,1694.3,0.7521]
["bitfinex","ETHUSD",1745337321333,10.04025,1695.0,1694.4,5.99305304]
["bitfinex","ETHUSD",1745337321638,16.12025,1695.0,1694.4,5.99305304]
["bitfinex","ETHUSD",1745337321834,0.8265,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745337322037,1.612025,1694.9,1694.4,5.99305304]
["bitfinex","ETHUSD",1745337322245,0.8265,1694.8,1694.3,0.44968712]
["bitfinex","ETHUSD",1745337322400,0.8265,1694.8,1694.2,11.89540637]
["bitfinex","ETHUSD",1745337322605,6.08,1694.7,1694.4,5.99305304]
["bitfinex","ETHUSD",1745337322807,0.8265,1694.6,1694.2,5.99305304]
["bitfinex","ETHUSD",1745337323018,8.303,1694.5,1694.2,5.99305304]
["bitfinex","ETHUSD",1745337323239,8.303,1694.5,1694.3,3.0]
["bitfinex","ETHUSD",1745337323417,8.303,1694.5,1694.2,6.43836526]
["bitfinex","ETHUSD",1745337323612,8.303,1694.5,1694.3,3.0]
["bitfinex","ETHUSD",1745337325105,9.21595,1694.5,1694.3,3.0]
["bitfinex","ETHUSD",1745337326403,9.21595,1694.5,1693.9,6.23461512]
["bitfinex","ETHUSD",1745337326610,9.21595,1694.5,1694.1,3.0]
["bitfinex","ETHUSD",1745337328916,8.303,1694.5,1694.3,3.0]
["bitfinex","ETHUSD",1745337329107,8.303,1694.5,1694.4,8.99305304]
["bitfinex","ETHUSD",1745337331220,8.303,1694.5,1694.4,3.0]
["bitfinex","ETHUSD",1745337334354,9.1001,1694.5,1694.1,0.43221102]
["bitfinex","ETHUSD",1745337334515,9.1001,1694.5,1694.0,6.79065304]
["bitfinex","ETHUSD",1745337334715,10.01011,1694.5,1694.0,6.79065304]
["bitfinex","ETHUSD",1745337334939,10.01011,1694.5,1694.1,3.0]
["bitfinex","ETHUSD",1745337335649,9.21301,1694.5,1694.1,3.0]
["bitfinex","ETHUSD",1745337335825,8.303,1694.5,1694.2,5.99305304]
["bitfinex","ETHUSD",1745337337117,0.7971,1694.4,1694.1,3.0]
["bitfinex","ETHUSD",1745337337312,6.8771,1694.4,1694.1,3.0]
["bitfinex","ETHUSD",1745337337543,8.39511,1694.4,1694.1,3.0]
["bitfinex","ETHUSD",1745337337847,8.39511,1694.4,1694.0,0.4462717]
["bitfinex","ETHUSD",1745337338056,8.39511,1694.4,1693.9,0.7976]
["bitfinex","ETHUSD",1745337338249,8.39511,1694.4,1694.1,3.0]
["bitfinex","ETHUSD",1745337339249,8.39511,1694.4,1693.7,0.7976]
["bitfinex","ETHUSD",1745337339427,7.716611,1694.3,1693.7,0.7976]
["bitfinex","ETHUSD",1745337339628,7.716611,1694.3,1693.8,3.0]
["bitfinex","ETHUSD",1745337340113,8.257,1694.2,1693.9,5.99305304]
["bitfinex","ETHUSD",1745337340649,8.257,1694.2,1693.9,6.42829444]
["bitfinex","ETHUSD",1745337340812,8.257,1694.2,1693.9,0.4352414]
["bitfinex","ETHUSD",1745337341009,9.8543611,1694.2,1693.8,3.0]
["bitfinex","ETHUSD",1745337341208,6.8682,1694.1,1693.4,0.7589]
["bitfinex","ETHUSD",1745337341454,6.8682,1694.1,1693.4,6.75195304]
["bitfinex","ETHUSD",1745337341629,6.8682,1694.1,1693.7,3.0]
["bitfinex","ETHUSD",1745337342850,6.8682,1694.1,1693.9,3.0]
["bitfinex","ETHUSD",1745337343856,14.337,1694.2,1694.1,3.0]
["bitfinex","ETHUSD",1745337344019,8.257,1694.2,1694.1,3.0]
["bitfinex","ETHUSD",1745337345056,8.257,1694.2,1693.8,8.99305304]
["bitfinex","ETHUSD",1745337345459,0.7882,1694.1,1693.8,3.0]
["bitfinex","ETHUSD",1745337345764,8.257,1694.2,1694.0,3.0]
["bitfinex","ETHUSD",1745337345943,8.257,1694.2,1694.1,0.3]
["bitfinex","ETHUSD",1745337346258,8.257,1694.2,1694.1,5.99305304]
["bitfinex","ETHUSD",1745337346419,6.08,1694.7,1694.1,5.99305304]
["bitfinex","ETHUSD",1745337346620,6.08,1694.7,1694.3,5.99305304]
["bitfinex","ETHUSD",1745337346621,8.259,1694.4,1694.3,5.99305304]
["bitfinex","ETHUSD",1745337347459,8.259,1694.4,1694.2,5.99305304]
["bitfinex","ETHUSD",1745337347634,8.259,1694.4,1694.2,6.89235834]
["bitfinex","ETHUSD",1745337349150,8.259,1694.4,1694.2,7.32893902]
["bitfinex","ETHUSD",1745337349323,8.259,1694.4,1694.2,6.42963372]
["bitfinex","ETHUSD",1745337350195,14.339,1694.8,1694.3,3.7589]
["bitfinex","ETHUSD",1745337350370,14.339,1694.8,1694.6,5.99305304]
["bitfinex","ETHUSD",1745337350527,8.259,1694.8,1694.6,5.99305304]
["bitfinex","ETHUSD",1745337351519,8.259,1694.8,1694.4,5.99305304]
["bitfinex","ETHUSD",1745337351721,9.16372,1694.8,1694.4,5.99305304]
["bitfinex","ETHUSD",1745337351957,0.7882,1694.7,1694.4,5.99305304]
["bitfinex","ETHUSD",1745337352262,0.7882,1694.7,1694.2,5.99305304]
["bitfinex","ETHUSD",1745337352421,6.8682,1694.7,1694.2,5.99305304]
["bitfinex","ETHUSD",1745337352622,8.471392,1694.7,1694.2,5.99305304]
["bitfinex","ETHUSD",1745337352869,8.471392,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745337353655,0.7882,1694.5,1694.0,5.99305304]
["bitfinex","ETHUSD",1745337353857,0.7882,1694.5,1694.1,3.0]
["bitfinex","ETHUSD",1745337354436,1.603192,1694.7,1694.0,0.43335297]
["bitfinex","ETHUSD",1745337354437,0.7882,1694.3,1694.0,0.43335297]
["bitfinex","ETHUSD",1745337354635,8.259,1694.2,1693.8,5.99305304]
["bitfinex","ETHUSD",1745337354836,8.259,1694.2,1693.6,5.99305304]
["bitfinex","ETHUSD",1745337354837,0.7882,1694.0,1693.6,5.99305304]
["bitfinex","ETHUSD",1745337355281,0.7882,1694.0,1693.7,3.0]
["bitfinex","ETHUSD",1745337355581,0.7882,1694.0,1693.6,5.99305304]
["bitfinex","ETHUSD",1745337355742,0.7882,1694.0,1693.7,3.0]
["bitfinex","ETHUSD",1745337356040,0.7882,1694.0,1693.6,6.42764404]
["bitfinex","ETHUSD",1745337356241,1.47502,1694.0,1693.7,3.0]
["bitfinex","ETHUSD",1745337356577,1.47502,1694.0,1693.6,6.42764404]
["bitfinex","ETHUSD",1745337356578,0.7882,1694.0,1693.8,5.99305304]
["bitfinex","ETHUSD",1745337357046,6.08,1694.1,1693.9,3.0]
["bitfinex","ETHUSD",1745337357246,6.08,1694.1,1694.0,8.99305304]
["bitfinex","ETHUSD",1745337357469,8.259,1694.2,1694.1,3.0]
["bitfinex","ETHUSD",1745337358278,8.259,1694.2,1694.1,3.44335345]
["bitfinex","ETHUSD",1745337358445,8.259,1694.2,1694.1,3.0]
["bitfinex","ETHUSD",1745337359179,8.259,1694.2,1694.0,5.99305304]
["bitfinex","ETHUSD",1745337359342,9.0849,1694.2,1694.0,5.99305304]
["bitfinex","ETHUSD",1745337359948,8.259,1694.2,1694.0,5.99305304]
["bitfinex","ETHUSD",1745337360456,14.339,1694.6,1694.1,9.78163453]
["bitfinex","ETHUSD",1745337360788,8.259,1694.6,1694.5,3.0]
["bitfinex","ETHUSD",1745337361950,8.259,1694.6,1694.4,5.99305304]
["bitfinex","ETHUSD",1745337362565,8.259,1694.6,1694.4,13.61400577]
["bitfinex","ETHUSD",1745337362752,8.259,1694.6,1694.4,7.71245834]
["bitfinex","ETHUSD",1745337362952,8.259,1694.6,1694.4,14.11229852]
["bitfinex","ETHUSD",1745337363181,8.259,1694.6,1694.5,8.90144585]
["bitfinex","ETHUSD",1745337363385,8.259,1694.6,1694.5,3.0]
["bitfinex","ETHUSD",1745337363547,8.259,1694.6,1694.5,10.6067746]
["bitfinex","ETHUSD",1745337364088,27.701,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1745337364381,27.701,1695.0,1694.8,8.99305304]
["bitfinex","ETHUSD",1745337364595,8.259,1695.3,1694.9,3.0]
["bitfinex","ETHUSD",1745337364795,8.259,1695.3,1695.0,5.99305304]
["bitfinex","ETHUSD",1745337365090,8.259,1695.3,1695.1,3.0]
["bitfinex","ETHUSD",1745337365584,8.259,1695.3,1695.2,8.99305304]
["bitfinex","ETHUSD",1745337366686,8.259,1695.3,1695.2,14.892062]
["bitfinex","ETHUSD",1745337366896,8.259,1695.3,1695.2,15.712162]
["bitfinex","ETHUSD",1745337367756,27.717,1695.7,1695.3,8.89858818]
["bitfinex","ETHUSD",1745337368098,27.717,1695.7,1695.5,5.99305304]
["bitfinex","ETHUSD",1745337369178,27.717,1695.7,1695.3,3.0]
["bitfinex","ETHUSD",1745337369490,27.717,1695.7,1695.5,5.99305304]
["bitfinex","ETHUSD",1745337371099,27.717,1695.7,1695.6,3.0]
["bitfinex","ETHUSD",1745337372311,28.50550014,1695.7,1695.4,3.43347082]
["bitfinex","ETHUSD",1745337372605,28.50550014,1695.7,1695.4,3.0]
["bitfinex","ETHUSD",1745337374107,27.717,1695.7,1695.4,3.43665291]
["bitfinex","ETHUSD",1745337374777,27.717,1695.7,1695.5,5.99305304]
["bitfinex","ETHUSD",1745337375511,27.717,1695.7,1695.5,6.81315304]
["bitfinex","ETHUSD",1745337375731,0.7948,1695.6,1695.4,0.43665291]
["bitfinex","ETHUSD",1745337376023,0.7948,1695.6,1695.4,3.0]
["bitfinex","ETHUSD",1745337377110,1.89202388,1695.6,1695.3,5.99305304]
["bitfinex","ETHUSD",1745337377514,1.89202388,1695.6,1695.1,5.99305304]
["bitfinex","ETHUSD",1745337377877,1.89202388,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745337378086,0.7948,1695.5,1695.1,5.99305304]
["bitfinex","ETHUSD",1745337378519,0.7948,1695.5,1695.0,3.0]
["bitfinex","ETHUSD",1745337378701,0.7948,1695.5,1694.2,5.90241299]
["bitfinex","ETHUSD",1745337378702,0.55,1695.2,1694.5,6.81315304]
["bitfinex","ETHUSD",1745337378887,0.7948,1695.0,1694.5,6.44526704]
["bitfinex","ETHUSD",1745337379220,0.7948,1695.0,1694.6,3.0]
["bitfinex","ETHUSD",1745337379420,0.7948,1695.0,1694.5,6.44526704]
["bitfinex","ETHUSD",1745337379826,0.7948,1695.0,1694.6,3.0]
["bitfinex","ETHUSD",1745337379995,2.35778,1695.0,1694.6,3.0]
["bitfinex","ETHUSD",1745337380519,2.35778,1695.0,1694.5,6.78130969]
["bitfinex","ETHUSD",1745337380520,0.7948,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1745337381083,0.7948,1695.0,1694.8,3.43334413]
["bitfinex","ETHUSD",1745337381289,8.205,1695.1,1695.0,3.0]
["bitfinex","ETHUSD",1745337382083,8.205,1695.1,1694.7,5.99305304]
["bitfinex","ETHUSD",1745337382084,8.9551,1695.1,1694.7,5.99305304]
["bitfinex","ETHUSD",1745337382431,8.9551,1695.1,1694.5,7.1443097]
["bitfinex","ETHUSD",1745337382630,0.89551,1695.0,1694.6,3.0]
["bitfinex","ETHUSD",1745337382826,0.89551,1695.0,1694.5,5.99305304]
["bitfinex","ETHUSD",1745337382827,0.7501,1694.9,1694.5,5.99305304]
["bitfinex","ETHUSD",1745337383135,0.7501,1694.9,1694.6,3.0]
["bitfinex","ETHUSD",1745337383336,19.451,1694.8,1694.4,0.4447014]
["bitfinex","ETHUSD",1745337383489,0.7501,1694.7,1694.1,5.99305304]
["bitfinex","ETHUSD",1745337383694,8.206,1694.6,1694.1,5.99305304]
["bitfinex","ETHUSD",1745337383888,0.7501,1694.4,1694.2,3.0]
["bitfinex","ETHUSD",1745337384104,0.7501,1694.4,1694.1,5.99305304]
["bitfinex","ETHUSD",1745337384354,0.7501,1694.4,1694.2,3.0]
["bitfinex","ETHUSD",1745337384649,8.9561,1694.6,1694.4,3.0]
["bitfinex","ETHUSD",1745337384950,8.9561,1694.6,1694.4,3.43701204]
["bitfinex","ETHUSD",1745337385251,0.89561,1694.5,1694.4,3.43701204]
["bitfinex","ETHUSD",1745337385451,8.9561,1694.6,1694.4,3.43701204]
["bitfinex","ETHUSD",1745337387654,8.9561,1694.6,1694.4,0.43701204]
["bitfinex","ETHUSD",1745337388019,8.9561,1694.6,1694.2,3.3260968]
["bitfinex","ETHUSD",1745337388222,8.206,1694.6,1694.4,3.0]
["bitfinex","ETHUSD",1745337388547,8.206,1694.6,1694.5,8.99305304]
["bitfinex","ETHUSD",1745337388843,8.206,1694.6,1694.5,3.0]
["bitfinex","ETHUSD",1745337389047,9.0266,1694.6,1694.5,3.0]
["bitfinex","ETHUSD",1745337389247,9.8586,1694.6,1694.5,3.0]
["bitfinex","ETHUSD",1745337393755,9.0266,1694.6,1694.5,3.0]
["bitfinex","ETHUSD",1745337393961,8.206,1694.6,1694.5,3.0]
["bitfinex","ETHUSD",1745337399537,9.0175,1694.6,1694.5,3.0]
["bitfinex","ETHUSD",1745337402969,9.0175,1694.6,1694.5,8.93578711]
["bitfinex","ETHUSD",1745337403533,8.206,1694.6,1694.5,8.93578711]
["bitfinex","ETHUSD",1745337407367,8.206,1694.6,1694.5,3.0]
["bitfinex","ETHUSD",1745337408550,9.0266,1694.6,1694.5,3.0]
["bitfinex","ETHUSD",1745337411248,8.206,1694.6,1694.5,3.0]
["bitfinex","ETHUSD",1745337412847,8.206,1694.6,1694.5,2.94898849]
["bitfinex","ETHUSD",1745337416290,8.206,1694.6,1694.5,8.8847756]
["bitfinex","ETHUSD",1745337417146,6.15119555,1694.6,1694.5,9.6904756]
["bitfinex","ETHUSD",1745337417348,3.20365587,1694.6,1694.5,10.70307928]
["bitfinex","ETHUSD",1745337417807,0.25611619,1694.6,1694.5,10.70307928]
["bitfinex","ETHUSD",1745337418149,3.7018776,1694.9,1694.8,3.0]
["bitfinex","ETHUSD",1745337418367,19.461,1695.6,1694.8,3.0]
["bitfinex","ETHUSD",1745337418368,8.159,1695.2,1694.8,3.0]
["bitfinex","ETHUSD",1745337418574,8.159,1695.2,1694.7,12.67727422]
["bitfinex","ETHUSD",1745337418575,8.159,1695.2,1695.1,8.93578711]
["bitfinex","ETHUSD",1745337420590,27.62,1695.6,1695.2,3.8057]
["bitfinex","ETHUSD",1745337420787,27.62,1695.6,1695.4,3.0]
["bitfinex","ETHUSD",1745337421613,30.46412,1695.6,1695.4,3.0]
["bitfinex","ETHUSD",1745337421925,30.46412,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745337421926,0.8212,1695.5,1695.2,3.0]
["bitfinex","ETHUSD",1745337422511,0.8212,1695.5,1695.1,5.93578711]
["bitfinex","ETHUSD",1745337422721,0.8212,1695.5,1694.6,11.80183615]
["bitfinex","ETHUSD",1745337422722,0.8212,1695.5,1694.9,5.93578711]
["bitfinex","ETHUSD",1745337422897,0.8212,1695.5,1695.0,3.0]
["bitfinex","ETHUSD",1745337423098,0.8212,1695.5,1695.2,3.0]
["bitfinex","ETHUSD",1745337425210,0.8212,1695.5,1695.3,5.93578711]
["bitfinex","ETHUSD",1745337425409,30.46412,1695.6,1695.4,3.0]
["bitfinex","ETHUSD",1745337425576,30.46412,1695.6,1695.5,8.93578711]
["bitfinex","ETHUSD",1745337426813,30.46412,1695.6,1695.5,9.38242823]
["bitfinex","ETHUSD",1745337427685,31.28532,1695.6,1695.5,3.44664112]
["bitfinex","ETHUSD",1745337428219,31.83532,1695.6,1695.5,3.0]
["bitfinex","ETHUSD",1745337429525,31.83532,1695.6,1695.2,5.93578711]
["bitfinex","ETHUSD",1745337429724,3.183532,1695.5,1695.0,6.37742906]
["bitfinex","ETHUSD",1745337430026,3.183532,1695.5,1695.2,3.0]
["bitfinex","ETHUSD",1745337430027,0.8212,1695.4,1695.2,3.0]
["bitfinex","ETHUSD",1745337432523,0.8212,1695.2,1695.0,0.43656452]
["bitfinex","ETHUSD",1745337432688,0.8212,1694.8,1694.4,5.93578711]
["bitfinex","ETHUSD",1745337433023,0.8212,1694.8,1694.4,3.0]
["bitfinex","ETHUSD",1745337433329,0.8212,1694.8,1694.5,5.93578711]
["bitfinex","ETHUSD",1745337433508,0.8212,1694.8,1694.6,3.0]
["bitfinex","ETHUSD",1745337433898,0.8212,1694.8,1694.4,6.3837541]
["bitfinex","ETHUSD",1745337434109,0.8212,1694.8,1694.4,3.0]
["bitfinex","ETHUSD",1745337434313,0.8212,1694.8,1694.6,3.0]
["bitfinex","ETHUSD",1745337435629,0.8212,1694.8,1694.4,3.0]
["bitfinex","ETHUSD",1745337438231,0.8212,1694.8,1694.4,3.444901]
["bitfinex","ETHUSD",1745337441248,0.8212,1694.8,1694.4,4.250601]
["bitfinex","ETHUSD",1745337441420,0.8212,1695.0,1694.6,3.0]
["bitfinex","ETHUSD",1745337445912,0.8212,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1745337446144,8.108,1695.1,1694.7,3.8057]
["bitfinex","ETHUSD",1745337446447,8.108,1695.1,1694.7,0.8057]
["bitfinex","ETHUSD",1745337446635,8.108,1695.1,1694.8,3.0]
["bitfinex","ETHUSD",1745337446814,0.8306,1695.4,1695.0,3.0]
["bitfinex","ETHUSD",1745337447017,8.11,1695.5,1695.2,3.0]
["bitfinex","ETHUSD",1745337447746,8.11,1695.5,1695.4,3.0]
["bitfinex","ETHUSD",1745337450636,2.843156,1695.5,1695.4,3.7537]
["bitfinex","ETHUSD",1745337450841,8.109,1695.9,1695.4,5.32588014]
["bitfinex","ETHUSD",1745337451018,8.109,1695.9,1695.6,3.0]
["bitfinex","ETHUSD",1745337454951,8.109,1695.9,1695.6,2.98615765]
["bitfinex","ETHUSD",1745337455626,8.109,1695.9,1695.7,0.7537]
["bitfinex","ETHUSD",1745337456649,8.109,1695.9,1695.6,2.98615765]
["bitfinex","ETHUSD",1745337457556,8.109,1695.9,1695.8,3.0]
["bitfinex","ETHUSD",1745337459363,8.109,1695.9,1695.8,3.45109127]
["bitfinex","ETHUSD",1745337459730,8.9033,1695.9,1695.8,0.45109127]
["bitfinex","ETHUSD",1745337459953,9.7142,1695.9,1695.4,5.92589707]
["bitfinex","ETHUSD",1745337460168,9.7142,1695.9,1695.8,5.92589707]
["bitfinex","ETHUSD",1745337460328,8.9033,1695.9,1695.3,0.7537]
["bitfinex","ETHUSD",1745337460533,8.9033,1695.9,1695.7,3.0]
["bitfinex","ETHUSD",1745337461944,8.9033,1695.9,1695.6,3.0]
["bitfinex","ETHUSD",1745337462140,8.9033,1695.9,1695.3,6.67959707]
["bitfinex","ETHUSD",1745337462365,0.89033,1695.8,1695.3,12.57817511]
["bitfinex","ETHUSD",1745337462563,8.9033,1695.9,1695.4,3.0]
["bitfinex","ETHUSD",1745337463037,8.9033,1695.9,1695.6,3.0]
["bitfinex","ETHUSD",1745337463753,8.9033,1695.9,1695.3,9.67959707]
["bitfinex","ETHUSD",1745337464130,0.7943,1695.8,1695.3,0.4526681]
["bitfinex","ETHUSD",1745337464339,0.7943,1695.8,1695.0,3.0]
["bitfinex","ETHUSD",1745337464545,0.7943,1695.8,1695.1,5.92589707]
["bitfinex","ETHUSD",1745337465390,1.3443,1695.7,1695.1,3.0]
["bitfinex","ETHUSD",1745337465566,0.7943,1695.6,1695.0,5.92589707]
["bitfinex","ETHUSD",1745337465773,0.7943,1695.6,1695.0,6.36694356]
["bitfinex","ETHUSD",1745337466274,0.7943,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745337466565,0.7943,1695.6,1695.0,6.36694356]
["bitfinex","ETHUSD",1745337466773,0.7943,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745337467393,0.7943,1695.6,1695.3,3.0]
["bitfinex","ETHUSD",1745337467546,8.109,1695.9,1695.4,5.92589707]
["bitfinex","ETHUSD",1745337467745,0.7943,1695.8,1695.4,5.92589707]
["bitfinex","ETHUSD",1745337468841,0.7943,1695.8,1695.5,3.0]
["bitfinex","ETHUSD",1745337470985,0.7943,1695.8,1695.5,3.44840221]
["bitfinex","ETHUSD",1745337471281,1.68463,1695.8,1695.5,3.44840221]
["bitfinex","ETHUSD",1745337473087,8.109,1695.9,1695.7,3.0]
["bitfinex","ETHUSD",1745337475265,8.109,1695.9,1695.8,9.67959707]
["bitfinex","ETHUSD",1745337478803,8.109,1695.9,1695.8,3.0]
["bitfinex","ETHUSD",1745337478958,8.9325,1695.9,1695.8,3.0]
["bitfinex","ETHUSD",1745337479502,8.109,1695.9,1695.8,3.0]
["bitfinex","ETHUSD",1745337481295,8.9271,1695.9,1695.8,3.0]
["bitfinex","ETHUSD",1745337481915,8.109,1695.9,1695.8,3.0]
["bitfinex","ETHUSD",1745337484101,8.9271,1695.9,1695.8,3.0]
["bitfinex","ETHUSD",1745337487389,8.9271,1695.9,1695.6,3.0]
["bitfinex","ETHUSD",1745337488109,0.8181,1695.8,1695.4,5.92589707]
["bitfinex","ETHUSD",1745337488414,0.8181,1695.8,1695.5,3.0]
["bitfinex","ETHUSD",1745337489312,1.13727653,1695.8,1695.5,3.0]
["bitfinex","ETHUSD",1745337489532,1.13727653,1695.8,1695.3,3.0]
["bitfinex","ETHUSD",1745337489830,0.8181,1695.6,1695.1,5.92589707]
["bitfinex","ETHUSD",1745337490184,0.55,1695.5,1695.2,3.0]
["bitfinex","ETHUSD",1745337490441,0.8181,1695.3,1695.2,3.0]
["bitfinex","ETHUSD",1745337490728,1.70061,1695.3,1695.1,5.92589707]
["bitfinex","ETHUSD",1745337491017,1.70061,1695.3,1694.8,5.92589707]
["bitfinex","ETHUSD",1745337491018,0.55,1695.2,1694.8,5.92589707]
["bitfinex","ETHUSD",1745337491617,0.55,1695.2,1694.9,3.0]
["bitfinex","ETHUSD",1745337492317,0.55,1695.2,1695.0,5.92589707]
["bitfinex","ETHUSD",1745337494321,7.78061,1695.3,1695.1,3.0]
["bitfinex","ETHUSD",1745337494486,27.455,1695.4,1695.3,3.0]
["bitfinex","ETHUSD",1745337495186,0.815,1695.2,1694.9,3.0]
["bitfinex","ETHUSD",1745337496318,0.815,1695.2,1694.8,5.92589707]
["bitfinex","ETHUSD",1745337496486,0.815,1695.2,1694.9,3.0]
["bitfinex","ETHUSD",1745337498814,0.815,1695.2,1695.0,5.92589707]
["bitfinex","ETHUSD",1745337499230,1.5045,1695.2,1695.0,5.92589707]
["bitfinex","ETHUSD",1745337499740,1.5045,1695.2,1695.1,3.0]
["bitfinex","ETHUSD",1745337499915,6.08,1695.3,1695.1,3.0]
["bitfinex","ETHUSD",1745337500112,6.08,1695.3,1695.2,5.92589707]
["bitfinex","ETHUSD",1745337500316,27.455,1695.4,1695.3,3.0]
["bitfinex","ETHUSD",1745337500511,27.455,1695.4,1695.3,3.8004]
["bitfinex","ETHUSD",1745337500741,27.455,1695.4,1695.3,3.0]
["bitfinex","ETHUSD",1745337501240,27.455,1695.4,1695.1,3.0]
["bitfinex","ETHUSD",1745337501241,30.2005,1695.4,1695.1,3.0]
["bitfinex","ETHUSD",1745337501447,1.3232,1695.3,1694.9,5.92589707]
["bitfinex","ETHUSD",1745337501946,1.3232,1695.3,1695.0,3.0]
["bitfinex","ETHUSD",1745337502862,1.3232,1695.3,1694.9,5.92589707]
["bitfinex","ETHUSD",1745337507448,0.7732,1695.2,1694.9,5.92589707]
["bitfinex","ETHUSD",1745337507612,0.7732,1695.2,1694.8,3.0]
["bitfinex","ETHUSD",1745337511250,8.01,1695.1,1694.8,3.0]
["bitfinex","ETHUSD",1745337511442,0.801,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1745337511763,0.7732,1694.9,1694.8,3.0]
["bitfinex","ETHUSD",1745337513660,1.5742,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1745337514640,8.01,1695.1,1694.9,8.92589707]
["bitfinex","ETHUSD",1745337514830,8.01,1695.1,1694.9,3.0]
["bitfinex","ETHUSD",1745337515846,8.01,1695.1,1694.9,8.92589707]
["bitfinex","ETHUSD",1745337516964,8.01,1695.1,1694.9,3.0]
["bitfinex","ETHUSD",1745337517170,8.01,1695.1,1694.9,8.92589707]
["bitfinex","ETHUSD",1745337517371,8.01,1695.1,1695.0,3.0]
["bitfinex","ETHUSD",1745337517757,8.01,1695.1,1695.0,3.8004]
["bitfinex","ETHUSD",1745337518668,8.011,1695.3,1695.0,3.8004]
["bitfinex","ETHUSD",1745337518972,8.011,1695.3,1695.2,3.0]
["bitfinex","ETHUSD",1745337521134,8.7961,1695.3,1694.9,0.8305]
["bitfinex","ETHUSD",1745337521343,0.8011,1695.2,1694.9,8.92589707]
["bitfinex","ETHUSD",1745337521752,0.8011,1695.2,1694.7,6.75639707]
["bitfinex","ETHUSD",1745337521960,0.8011,1695.2,1694.8,3.0]
["bitfinex","ETHUSD",1745337522388,0.7851,1695.1,1694.6,6.94760862]
["bitfinex","ETHUSD",1745337522597,0.30785571,1696.0,1695.9,6.72707409]
["bitfinex","ETHUSD",1745337522886,0.7851,1697.1,1696.5,3.0]
["bitfinex","ETHUSD",1745337523046,0.7851,1697.1,1696.7,5.92589707]
["bitfinex","ETHUSD",1745337523238,0.7851,1697.1,1696.5,5.92589707]
["bitfinex","ETHUSD",1745337523643,7.96,1697.0,1696.4,0.44525351]
["bitfinex","ETHUSD",1745337523888,0.7851,1696.9,1696.3,0.8305]
["bitfinex","ETHUSD",1745337524045,0.7851,1696.9,1696.4,3.0]
["bitfinex","ETHUSD",1745337524369,0.7851,1696.9,1696.6,3.0]
["bitfinex","ETHUSD",1745337524549,0.7851,1696.9,1696.7,5.92589707]
["bitfinex","ETHUSD",1745337524751,0.7851,1696.9,1696.4,0.44274439]
["bitfinex","ETHUSD",1745337524954,0.7851,1696.9,1696.3,5.92589707]
["bitfinex","ETHUSD",1745337524955,7.96,1696.8,1696.3,3.0]
["bitfinex","ETHUSD",1745337525191,0.55,1696.6,1696.3,3.0]
["bitfinex","ETHUSD",1745337525694,0.7851,1696.5,1696.0,0.44950756]
["bitfinex","ETHUSD",1745337525989,7.96,1696.8,1695.8,0.8305]
["bitfinex","ETHUSD",1745337525990,0.7851,1696.9,1696.4,8.89467271]
["bitfinex","ETHUSD",1745337526143,27.413,1697.2,1696.8,5.92589707]
["bitfinex","ETHUSD",1745337526349,28.1981,1697.2,1697.0,5.92589707]
["bitfinex","ETHUSD",1745337526573,1.1874533,1697.6,1697.0,9.75639707]
["bitfinex","ETHUSD",1745337526787,1.1874533,1697.6,1697.1,0.0589234]
["bitfinex","ETHUSD",1745337526993,1.1874533,1697.6,1697.4,5.92589707]
["bitfinex","ETHUSD",1745337527193,1.1874533,1697.6,1697.5,5.92589707]
["bitfinex","ETHUSD",1745337527485,6.12589707,1698.5,1697.6,3.0]
["bitfinex","ETHUSD",1745337527486,0.7851,1698.5,1697.6,3.0]
["bitfinex","ETHUSD",1745337527652,0.7851,1698.4,1697.8,5.92589707]
["bitfinex","ETHUSD",1745337528276,0.7851,1698.4,1698.0,5.92589707]
["bitfinex","ETHUSD",1745337529080,0.55,1698.3,1698.0,5.92589707]
["bitfinex","ETHUSD",1745337529271,0.55,1697.9,1697.5,0.43903128]
["bitfinex","ETHUSD",1745337529483,0.55,1697.9,1697.2,0.8305]
["bitfinex","ETHUSD",1745337529484,7.954,1697.8,1697.6,5.92589707]
["bitfinex","ETHUSD",1745337529685,0.7954,1697.7,1697.5,6.43082642]
["bitfinex","ETHUSD",1745337529850,0.7954,1697.7,1697.5,5.98847986]
["bitfinex","ETHUSD",1745337530253,0.7954,1697.7,1697.5,0.44825059]
["bitfinex","ETHUSD",1745337530555,0.55,1697.3,1697.0,0.43858925]
["bitfinex","ETHUSD",1745337530784,0.7851,1697.0,1696.6,5.98847986]
["bitfinex","ETHUSD",1745337530963,0.7851,1697.0,1696.4,6.81897986]
["bitfinex","ETHUSD",1745337531162,0.55,1696.9,1696.4,0.8305]
["bitfinex","ETHUSD",1745337531385,0.55,1696.9,1696.3,5.98847986]
["bitfinex","ETHUSD",1745337531787,0.7851,1697.0,1696.5,5.98847986]
["bitfinex","ETHUSD",1745337531987,0.55,1696.9,1696.5,5.98847986]
["bitfinex","ETHUSD",1745337532393,8.7391,1697.2,1696.7,5.98847986]
["bitfinex","ETHUSD",1745337532887,8.7391,1697.2,1696.9,5.98847986]
["bitfinex","ETHUSD",1745337533054,7.954,1697.2,1696.9,5.98847986]
["bitfinex","ETHUSD",1745337533974,7.954,1697.2,1696.9,0.45133984]
["bitfinex","ETHUSD",1745337534311,0.7851,1697.0,1696.5,5.98847986]
["bitfinex","ETHUSD",1745337534482,0.55,1696.9,1696.5,5.98847986]
["bitfinex","ETHUSD",1745337534679,0.7851,1697.0,1696.7,5.98847986]
["bitfinex","ETHUSD",1745337535033,0.7851,1697.3,1696.9,5.98847986]
["bitfinex","ETHUSD",1745337535236,7.954,1697.2,1696.6,0.8305]
["bitfinex","ETHUSD",1745337535397,0.55,1697.1,1696.6,5.98847986]
["bitfinex","ETHUSD",1745337535714,0.55,1696.4,1695.6,5.98847986]
["bitfinex","ETHUSD",1745337535913,7.953,1696.3,1695.8,5.98847986]
["bitfinex","ETHUSD",1745337536076,7.953,1696.3,1695.9,5.98847986]
["bitfinex","ETHUSD",1745337536434,0.55,1695.9,1695.4,6.81897986]
["bitfinex","ETHUSD",1745337536582,0.55,1695.9,1694.3,13.1152]
["bitfinex","ETHUSD",1745337536583,0.55,1695.7,1695.2,5.98847986]
["bitfinex","ETHUSD",1745337537419,8.7381,1696.3,1695.7,0.8305]
["bitfinex","ETHUSD",1745337537616,8.7381,1696.3,1695.9,5.98847986]
["bitfinex","ETHUSD",1745337538518,7.953,1696.3,1696.1,5.98847986]
["bitfinex","ETHUSD",1745337539579,19.439,1696.4,1696.1,5.98847986]
["bitfinex","ETHUSD",1745337539820,7.954,1696.7,1696.3,5.98847986]
["bitfinex","ETHUSD",1745337540117,7.954,1696.7,1696.2,0.82685862]
["bitfinex","ETHUSD",1745337540118,7.954,1696.7,1696.5,5.98847986]
["bitfinex","ETHUSD",1745337540305,7.954,1696.7,1696.3,5.98847986]
["bitfinex","ETHUSD",1745337540487,7.954,1696.7,1696.2,0.7679]
["bitfinex","ETHUSD",1745337540488,7.954,1696.7,1696.5,5.98847986]
["bitfinex","ETHUSD",1745337541284,7.954,1696.7,1696.5,7.23573463]
["bitfinex","ETHUSD",1745337541480,8.7675,1697.6,1696.9,5.89308795]
["bitfinex","ETHUSD",1745337541709,8.7675,1697.6,1697.2,5.98847986]
["bitfinex","ETHUSD",1745337541916,7.953,1698.0,1697.4,5.98847986]
["bitfinex","ETHUSD",1745337542115,8.7483,1698.0,1697.6,5.98847986]
["bitfinex","ETHUSD",1745337543436,7.953,1698.0,1697.6,0.7679]
["bitfinex","ETHUSD",1745337543634,7.953,1698.0,1697.6,6.65848798]
["bitfinex","ETHUSD",1745337543795,7.953,1698.0,1697.4,6.7354751]
["bitfinex","ETHUSD",1745337544297,7.951,1698.0,1697.4,6.7354751]
["bitfinex","ETHUSD",1745337544891,0.55,1697.9,1697.4,6.7354751]
["bitfinex","ETHUSD",1745337545230,1.4001,1697.9,1697.4,6.7354751]
["bitfinex","ETHUSD",1745337546024,0.8501,1697.9,1697.4,6.7354751]
["bitfinex","ETHUSD",1745337546236,7.951,1698.0,1697.4,12.68551601]
["bitfinex","ETHUSD",1745337546401,7.951,1698.0,1697.4,6.7354751]
["bitfinex","ETHUSD",1745337546593,7.951,1698.0,1697.7,12.62575739]
["bitfinex","ETHUSD",1745337546801,7.951,1698.0,1697.7,7.16832102]
["bitfinex","ETHUSD",1745337548910,7.95,1698.2,1697.8,0.7679]
["bitfinex","ETHUSD",1745337549240,7.95,1698.2,1698.0,6.7354751]
["bitfinex","ETHUSD",1745337549438,19.44,1698.5,1698.0,6.7354751]
["bitfinex","ETHUSD",1745337550418,19.44,1698.5,1698.1,3.0]
["bitfinex","ETHUSD",1745337550944,19.44,1698.5,1698.1,6.7354751]
["bitfinex","ETHUSD",1745337551353,8.21636076,1698.9,1698.4,6.7354751]
["bitfinex","ETHUSD",1745337551517,0.82163608,1698.8,1698.4,6.7354751]
["bitfinex","ETHUSD",1745337551851,0.82163608,1698.8,1698.2,0.7679]
["bitfinex","ETHUSD",1745337552059,0.8145,1699.2,1698.2,0.7679]
["bitfinex","ETHUSD",1745337552060,0.8145,1699.2,1698.4,6.7354751]
["bitfinex","ETHUSD",1745337552263,7.909,1699.0,1698.4,6.7354751]
["bitfinex","ETHUSD",1745337552544,20.6448533,1699.3,1698.4,6.7354751]
["bitfinex","ETHUSD",1745337552707,20.6448533,1699.3,1698.5,5.88754278]
["bitfinex","ETHUSD",1745337552911,7.909,1699.2,1698.7,6.7354751]
["bitfinex","ETHUSD",1745337553142,10.76438533,1699.2,1698.8,0.7679]
["bitfinex","ETHUSD",1745337553644,10.76438533,1699.2,1698.5,10.5033751]
["bitfinex","ETHUSD",1745337554045,7.909,1699.2,1698.9,5.88597469]
["bitfinex","ETHUSD",1745337554232,7.909,1699.2,1698.9,8.88601197]
["bitfinex","ETHUSD",1745337554414,7.909,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745337554611,19.8303533,1699.3,1698.9,3.0]
["bitfinex","ETHUSD",1745337556145,0.55,1699.2,1698.6,3.0]
["bitfinex","ETHUSD",1745337556350,8.66803533,1699.2,1698.5,7.5033751]
["bitfinex","ETHUSD",1745337556518,2.03803533,1699.2,1698.5,7.5033751]
["bitfinex","ETHUSD",1745337556724,0.55,1699.1,1698.5,7.5033751]
["bitfinex","ETHUSD",1745337556935,2.03803533,1699.2,1698.6,3.0]
["bitfinex","ETHUSD",1745337557116,2.03803533,1699.2,1698.5,7.5033751]
["bitfinex","ETHUSD",1745337557507,2.03803533,1699.2,1698.5,13.39091419]
["bitfinex","ETHUSD",1745337557708,2.03803533,1699.2,1698.5,8.25371261]
["bitfinex","ETHUSD",1745337557961,2.03803533,1699.2,1698.6,3.0]
["bitfinex","ETHUSD",1745337558137,7.906,1699.1,1698.8,5.8862749]
["bitfinex","ETHUSD",1745337558320,0.4023533,1699.3,1699.0,0.7679]
["bitfinex","ETHUSD",1745337558525,0.4023533,1699.3,1699.0,7.5033751]
["bitfinex","ETHUSD",1745337559069,0.4023533,1699.3,1698.9,3.0]
["bitfinex","ETHUSD",1745337559070,1.2168533,1699.3,1698.9,3.0]
["bitfinex","ETHUSD",1745337560058,1.2168533,1699.3,1698.7,3.0]
["bitfinex","ETHUSD",1745337560253,1.2168533,1699.3,1698.9,0.43195356]
["bitfinex","ETHUSD",1745337560598,1.2168533,1699.3,1698.7,8.9455907]
["bitfinex","ETHUSD",1745337560715,7.905,1699.2,1698.9,9.7354751]
["bitfinex","ETHUSD",1745337561520,0.4023533,1699.3,1698.9,9.7354751]
["bitfinex","ETHUSD",1745337561730,8.3073533,1699.3,1698.9,15.68037268]
["bitfinex","ETHUSD",1745337561925,8.3073533,1699.3,1699.0,3.0]
["bitfinex","ETHUSD",1745337562128,8.3073533,1699.3,1699.0,8.88558838]
["bitfinex","ETHUSD",1745337562440,8.3073533,1699.3,1699.2,9.7354751]
["bitfinex","ETHUSD",1745337562643,0.4023533,1699.3,1699.2,9.7354751]
["bitfinex","ETHUSD",1745337563170,7.904,1699.7,1699.3,8.88472744]
["bitfinex","ETHUSD",1745337563369,7.904,1700.1,1699.7,3.0]
["bitfinex","ETHUSD",1745337563664,8.77585,1700.1,1699.7,3.0]
["bitfinex","ETHUSD",1745337564013,7.904,1700.1,1699.7,3.0]
["bitfinex","ETHUSD",1745337564682,0.8145,1700.2,1699.5,3.7679]
["bitfinex","ETHUSD",1745337564828,7.904,1700.0,1699.5,3.0]
["bitfinex","ETHUSD",1745337565037,0.55,1699.9,1699.5,3.43221819]
["bitfinex","ETHUSD",1745337565338,0.8145,1699.8,1699.5,0.43221819]
["bitfinex","ETHUSD",1745337565533,0.8145,1699.8,1699.1,6.7354751]
["bitfinex","ETHUSD",1745337565954,0.8145,1699.8,1699.2,3.0]
["bitfinex","ETHUSD",1745337566570,0.8145,1699.8,1699.4,9.7354751]
["bitfinex","ETHUSD",1745337566733,7.904,1700.0,1699.7,6.7354751]
["bitfinex","ETHUSD",1745337566933,7.904,1700.0,1699.8,3.0]
["bitfinex","ETHUSD",1745337567167,7.904,1700.0,1699.6,3.0]
["bitfinex","ETHUSD",1745337567365,7.904,1700.0,1699.7,3.0]
["bitfinex","ETHUSD",1745337567674,19.413,1700.7,1700.1,0.7547]
["bitfinex","ETHUSD",1745337567829,0.7898,1700.6,1699.8,0.05883474]
["bitfinex","ETHUSD",1745337568034,8.6918,1700.6,1699.9,8.88249959]
["bitfinex","ETHUSD",1745337568236,8.6918,1700.6,1699.9,3.0]
["bitfinex","ETHUSD",1745337568448,0.86918,1700.5,1699.9,3.0]
["bitfinex","ETHUSD",1745337568646,7.901,1700.5,1699.9,3.0]
["bitfinex","ETHUSD",1745337568874,7.901,1700.5,1699.7,10.4901751]
["bitfinex","ETHUSD",1745337569167,0.7898,1700.6,1699.7,3.7547]
["bitfinex","ETHUSD",1745337569335,7.901,1700.5,1699.7,3.7547]
["bitfinex","ETHUSD",1745337569539,8.451,1700.4,1699.7,3.7547]
["bitfinex","ETHUSD",1745337569735,8.7461,1700.3,1699.7,3.7547]
["bitfinex","ETHUSD",1745337570234,0.4023533,1701.0,1700.2,10.5556751]
["bitfinex","ETHUSD",1745337570462,0.4023533,1701.0,1700.6,6.7354751]
["bitfinex","ETHUSD",1745337570691,0.8234,1700.9,1700.4,3.0]
["bitfinex","ETHUSD",1745337570969,0.8234,1700.9,1699.6,6.43358505]
["bitfinex","ETHUSD",1745337570970,0.8234,1700.6,1699.8,6.7354751]
["bitfinex","ETHUSD",1745337571171,0.55,1700.2,1699.6,0.44122572]
["bitfinex","ETHUSD",1745337571333,7.899,1700.1,1699.8,6.7354751]
["bitfinex","ETHUSD",1745337571536,7.899,1700.1,1699.9,3.0]
["bitfinex","ETHUSD",1745337571769,7.899,1700.1,1700.0,0.8202]
["bitfinex","ETHUSD",1745337571981,7.899,1700.5,1700.0,9.76122359]
["bitfinex","ETHUSD",1745337572288,8.7224,1700.7,1700.0,0.44796906]
["bitfinex","ETHUSD",1745337572586,0.55,1700.5,1699.9,3.0]
["bitfinex","ETHUSD",1745337573195,0.8234,1700.5,1699.9,0.4373472]
["bitfinex","ETHUSD",1745337573365,0.55,1700.4,1699.9,0.4373472]
["bitfinex","ETHUSD",1745337573542,5.88149707,1700.3,1699.6,0.8202]
["bitfinex","ETHUSD",1745337573749,0.55,1700.1,1699.6,0.8202]
["bitfinex","ETHUSD",1745337573945,0.55,1699.7,1699.2,0.30946822]
["bitfinex","ETHUSD",1745337574249,7.898,1699.6,1699.2,3.0]
["bitfinex","ETHUSD",1745337574595,8.7428,1699.6,1699.1,6.7354751]
["bitfinex","ETHUSD",1745337574797,8.7428,1699.6,1699.2,3.0]
["bitfinex","ETHUSD",1745337574946,8.7428,1699.6,1699.1,6.7354751]
["bitfinex","ETHUSD",1745337575149,8.7428,1699.6,1699.1,13.38163507]
["bitfinex","ETHUSD",1745337575349,7.898,1699.7,1699.5,3.0]
["bitfinex","ETHUSD",1745337577679,7.898,1699.7,1699.3,3.8202]
["bitfinex","ETHUSD",1745337577889,7.898,1699.7,1699.3,3.0]
["bitfinex","ETHUSD",1745337578187,7.898,1699.7,1699.6,3.0]
["bitfinex","ETHUSD",1745337578686,5.88077123,1700.5,1699.6,3.97354751]
["bitfinex","ETHUSD",1745337578687,7.898,1700.1,1699.6,3.97354751]
["bitfinex","ETHUSD",1745337578894,20.2244,1700.5,1699.6,3.0]
["bitfinex","ETHUSD",1745337579056,13.978,1700.4,1699.9,3.0]
["bitfinex","ETHUSD",1745337579260,7.898,1700.4,1700.1,6.7354751]
["bitfinex","ETHUSD",1745337579964,0.4023533,1701.0,1700.3,0.8202]
["bitfinex","ETHUSD",1745337580159,0.4023533,1701.0,1700.7,9.7354751]
["bitfinex","ETHUSD",1745337580684,0.4023533,1701.0,1700.4,6.7354751]
["bitfinex","ETHUSD",1745337580886,6.28141239,1701.0,1700.3,6.7354751]
["bitfinex","ETHUSD",1745337581085,0.62814124,1700.9,1700.3,6.7354751]
["bitfinex","ETHUSD",1745337581285,0.4023533,1701.0,1700.3,6.7354751]
["bitfinex","ETHUSD",1745337581489,0.4023533,1701.0,1700.3,7.17914128]
["bitfinex","ETHUSD",1745337581982,0.4023533,1701.0,1700.4,3.0]
["bitfinex","ETHUSD",1745337582153,0.55,1700.9,1700.4,3.0]
["bitfinex","ETHUSD",1745337582346,0.55,1700.9,1699.7,5.88331024]
["bitfinex","ETHUSD",1745337582347,0.7965,1700.6,1699.8,0.7841]
["bitfinex","ETHUSD",1745337582585,8.418,1700.5,1699.8,10.5195751]
["bitfinex","ETHUSD",1745337582756,9.33945,1700.5,1699.8,17.49971401]
["bitfinex","ETHUSD",1745337582960,9.33945,1700.5,1699.8,11.61671928]
["bitfinex","ETHUSD",1745337583165,9.33945,1700.5,1699.8,0.7841]
["bitfinex","ETHUSD",1745337583370,9.33945,1700.5,1699.7,0.45186671]
["bitfinex","ETHUSD",1745337583371,6.43096918,1700.4,1699.7,0.45186671]
["bitfinex","ETHUSD",1745337583692,0.7965,1700.3,1699.5,0.7841]
["bitfinex","ETHUSD",1745337583985,6.67797534,1700.3,1699.5,3.7841]
["bitfinex","ETHUSD",1745337584156,0.55,1700.1,1699.5,0.7841]
["bitfinex","ETHUSD",1745337584351,7.867,1700.0,1699.8,3.0]
["bitfinex","ETHUSD",1745337584566,8.78845,1700.5,1699.8,8.88287491]
["bitfinex","ETHUSD",1745337584767,8.78845,1700.5,1700.1,3.0]
["bitfinex","ETHUSD",1745337585290,0.55,1700.4,1699.6,0.7841]
["bitfinex","ETHUSD",1745337585462,0.933845,1700.4,1699.9,6.7354751]
["bitfinex","ETHUSD",1745337585664,7.867,1700.5,1700.0,3.0]
["bitfinex","ETHUSD",1745337585889,6.32324409,1701.4,1700.3,3.0]
["bitfinex","ETHUSD",1745337585890,19.397,1701.4,1700.3,3.0]
["bitfinex","ETHUSD",1745337586070,8.2693533,1701.0,1700.5,6.7354751]
["bitfinex","ETHUSD",1745337586464,8.2693533,1701.0,1700.6,3.0]
["bitfinex","ETHUSD",1745337588089,8.2693533,1701.0,1700.5,7.16538333]
["bitfinex","ETHUSD",1745337588256,0.82693533,1700.9,1700.5,7.16538333]
["bitfinex","ETHUSD",1745337588458,0.55,1700.8,1700.3,3.0]
["bitfinex","ETHUSD",1745337588658,0.55,1700.8,1700.2,6.7354751]
["bitfinex","ETHUSD",1745337588863,0.7965,1700.7,1700.1,0.7841]
["bitfinex","ETHUSD",1745337589260,6.67645089,1700.7,1699.9,6.7354751]
["bitfinex","ETHUSD",1745337589505,0.55,1700.5,1699.9,7.5195751]
["bitfinex","ETHUSD",1745337589662,7.866,1700.4,1700.0,3.0]
["bitfinex","ETHUSD",1745337590018,7.866,1700.4,1700.0,3.45126692]
["bitfinex","ETHUSD",1745337590870,7.866,1700.4,1700.3,3.0]
["bitfinex","ETHUSD",1745337591073,0.82693533,1700.9,1700.4,0.7841]
["bitfinex","ETHUSD",1745337591285,6.8765,1701.3,1700.3,3.0]
["bitfinex","ETHUSD",1745337591286,0.55,1700.6,1700.3,3.0]
["bitfinex","ETHUSD",1745337591492,0.7965,1700.7,1700.3,3.0]
["bitfinex","ETHUSD",1745337591702,7.866,1700.8,1700.3,3.0]
["bitfinex","ETHUSD",1745337591868,7.866,1700.8,1700.3,8.88114177]
["bitfinex","ETHUSD",1745337592200,7.866,1700.8,1700.5,6.7354751]
["bitfinex","ETHUSD",1745337592400,7.866,1700.8,1700.6,3.67354751]
["bitfinex","ETHUSD",1745337592567,0.4023533,1701.0,1700.6,3.0]
["bitfinex","ETHUSD",1745337592763,7.866,1700.9,1700.6,3.0]
["bitfinex","ETHUSD",1745337593496,7.866,1700.9,1700.3,0.7841]
["bitfinex","ETHUSD",1745337593497,0.55,1700.8,1700.3,0.7841]
["bitfinex","ETHUSD",1745337593800,0.55,1700.6,1700.0,4.23536692]
["bitfinex","ETHUSD",1745337594273,0.4023533,1701.0,1700.6,3.0]
["bitfinex","ETHUSD",1745337594476,1.03044663,1701.0,1700.6,3.0]
["bitfinex","ETHUSD",1745337594677,1.03044663,1701.0,1700.2,9.7354751]
["bitfinex","ETHUSD",1745337594892,0.4023533,1701.0,1700.6,6.7354751]
["bitfinex","ETHUSD",1745337595084,0.4023533,1701.0,1700.4,3.0]
["bitfinex","ETHUSD",1745337595788,0.55,1700.9,1700.4,3.0]
["bitfinex","ETHUSD",1745337596866,0.4023533,1701.0,1700.4,3.0]
["bitfinex","ETHUSD",1745337597075,0.4023533,1701.0,1700.7,3.0]
["bitfinex","ETHUSD",1745337597497,0.4023533,1701.0,1700.7,3.7841]
["bitfinex","ETHUSD",1745337597898,1e-08,1701.7,1701.3,3.537]
["bitfinex","ETHUSD",1745337598099,6.09249792,1703.5,1702.4,0.7841]
["bitfinex","ETHUSD",1745337598100,0.01249792,1703.5,1702.4,0.7841]
["bitfinex","ETHUSD",1745337598298,0.70906127,1702.7,1702.4,0.7841]
["bitfinex","ETHUSD",1745337598500,0.4023533,1702.7,1702.5,3.0]
["bitfinex","ETHUSD",1745337598700,0.4023533,1702.7,1702.4,3.7841]
["bitfinex","ETHUSD",1745337599002,0.4023533,1702.7,1702.4,3.0]
["bitfinex","ETHUSD",1745337599311,19.392,1703.4,1702.4,0.44431946]
["bitfinex","ETHUSD",1745337599312,20.1768,1703.4,1702.4,0.44431946]
["bitfinex","ETHUSD",1745337599608,7.865,1703.3,1702.7,3.0]
["bitfinex","ETHUSD",1745337599907,7.865,1703.2,1702.7,3.0]
["bitfinex","ETHUSD",1745337600224,5.87160907,1703.2,1702.4,0.45008985]
["bitfinex","ETHUSD",1745337600640,20.1768,1703.4,1702.6,6.7354751]
["bitfinex","ETHUSD",1745337600641,0.55,1703.3,1702.6,6.7354751]
["bitfinex","ETHUSD",1745337600794,2.56768,1703.3,1702.7,3.0]
["bitfinex","ETHUSD",1745337601288,2.56768,1703.3,1702.6,6.7354751]
["bitfinex","ETHUSD",1745337601491,7.862,1703.2,1702.6,6.7354751]
["bitfinex","ETHUSD",1745337601699,7.862,1703.2,1702.6,7.5562751]
["bitfinex","ETHUSD",1745337601928,0.7862,1703.1,1702.6,7.5562751]
["bitfinex","ETHUSD",1745337603504,7.862,1703.0,1702.6,7.5562751]
["bitfinex","ETHUSD",1745337604612,7.862,1703.0,1702.6,0.8208]
["bitfinex","ETHUSD",1745337605120,7.862,1703.0,1702.6,6.7354751]
["bitfinex","ETHUSD",1745337605283,7.859,1703.5,1703.1,0.8208]
["bitfinex","ETHUSD",1745337605618,0.7859,1703.4,1703.0,3.0]
["bitfinex","ETHUSD",1745337605842,0.7859,1703.4,1702.8,0.8208]
["bitfinex","ETHUSD",1745337606016,0.7859,1703.4,1702.5,0.8208]
["bitfinex","ETHUSD",1745337606418,0.55,1703.3,1702.5,0.8208]
["bitfinex","ETHUSD",1745337606624,0.7859,1703.4,1702.5,5.16381652]
["bitfinex","ETHUSD",1745337606811,7.859,1703.3,1702.7,6.7354751]
["bitfinex","ETHUSD",1745337607012,7.859,1703.3,1702.9,0.8208]
["bitfinex","ETHUSD",1745337607213,0.55,1703.5,1702.9,0.8208]
["bitfinex","ETHUSD",1745337607456,7.858,1703.4,1702.9,0.8208]
["bitfinex","ETHUSD",1745337607817,0.55,1703.1,1702.4,0.43047716]
["bitfinex","ETHUSD",1745337608150,19.376,1703.0,1702.4,6.7354751]
["bitfinex","ETHUSD",1745337608355,9.7956,1702.9,1702.3,0.8208]
["bitfinex","ETHUSD",1745337608514,14.51567093,1702.8,1702.0,0.8208]
["bitfinex","ETHUSD",1745337608714,8.6428,1702.8,1702.2,5.87447079]
["bitfinex","ETHUSD",1745337608914,5.87337908,1702.6,1702.0,1.27037233]
["bitfinex","ETHUSD",1745337609221,5.87302519,1702.7,1701.7,0.8208]
["bitfinex","ETHUSD",1745337609423,5.87302519,1702.7,1701.5,0.43562749]
["bitfinex","ETHUSD",1745337609424,0.7848,1702.3,1701.5,0.43562749]
["bitfinex","ETHUSD",1745337609667,5.87524331,1702.1,1701.4,0.8208]
["bitfinex","ETHUSD",1745337609813,0.58752433,1702.0,1701.2,0.8208]
["bitfinex","ETHUSD",1745337610012,27.234,1702.2,1701.2,0.87957512]
["bitfinex","ETHUSD",1745337610255,27.234,1702.2,1701.3,5.8777477]
["bitfinex","ETHUSD",1745337610256,27.08694,1702.2,1701.3,5.8777477]
["bitfinex","ETHUSD",1745337610462,27.08694,1702.2,1701.2,0.87957512]
["bitfinex","ETHUSD",1745337610463,27.08694,1702.2,1701.4,6.79424572]
["bitfinex","ETHUSD",1745337610662,27.08694,1702.2,1701.5,12.57468341]
["bitfinex","ETHUSD",1745337610873,27.08694,1702.2,1701.9,5.87562643]
["bitfinex","ETHUSD",1745337611019,27.08694,1702.2,1702.0,0.58756264]
["bitfinex","ETHUSD",1745337611220,27.08694,1702.2,1702.0,0.43721143]
["bitfinex","ETHUSD",1745337611532,27.08694,1702.2,1701.9,6.67464462]
["bitfinex","ETHUSD",1745337611533,27.08694,1702.2,1701.9,0.799]
["bitfinex","ETHUSD",1745337612137,27.08694,1702.2,1702.0,3.0]
["bitfinex","ETHUSD",1745337612361,7.858,1702.2,1702.1,3.0]
["bitfinex","ETHUSD",1745337612523,7.839,1702.6,1702.2,3.0]
["bitfinex","ETHUSD",1745337612857,7.839,1702.6,1702.2,5.36591422]
["bitfinex","ETHUSD",1745337613057,7.839,1702.6,1702.2,3.799]
["bitfinex","ETHUSD",1745337613294,7.838,1702.5,1702.2,3.799]
["bitfinex","ETHUSD",1745337613590,7.838,1702.5,1702.3,0.05873919]
["bitfinex","ETHUSD",1745337613790,7.838,1702.5,1702.2,9.67354452]
["bitfinex","ETHUSD",1745337614097,19.377,1702.9,1702.4,15.60936596]
["bitfinex","ETHUSD",1745337614395,19.377,1702.9,1702.5,0.05872609]
["bitfinex","ETHUSD",1745337614396,7.838,1702.8,1702.5,0.05872609]
["bitfinex","ETHUSD",1745337614559,7.838,1702.8,1702.6,0.799]
["bitfinex","ETHUSD",1745337614756,7.838,1703.2,1702.8,3.0]
["bitfinex","ETHUSD",1745337614964,7.838,1703.2,1702.8,8.872552]
["bitfinex","ETHUSD",1745337615167,7.838,1703.2,1703.1,0.799]
["bitfinex","ETHUSD",1745337615453,7.838,1703.8,1703.1,9.67049555]
["bitfinex","ETHUSD",1745337615671,7.838,1703.8,1703.3,9.7354751]
["bitfinex","ETHUSD",1745337615900,7.838,1703.8,1703.4,0.05869885]
["bitfinex","ETHUSD",1745337616098,7.838,1703.8,1703.7,8.86957797]
["bitfinex","ETHUSD",1745337616266,7.838,1703.8,1703.7,3.0]
["bitfinex","ETHUSD",1745337616448,8.6218,1703.8,1703.5,0.799]
["bitfinex","ETHUSD",1745337616654,8.6218,1703.8,1703.2,0.799]
["bitfinex","ETHUSD",1745337616849,8.6218,1703.8,1703.4,3.0]
["bitfinex","ETHUSD",1745337617092,8.6218,1703.8,1703.2,3.799]
["bitfinex","ETHUSD",1745337617389,7.837,1704.2,1703.9,3.0]
["bitfinex","ETHUSD",1745337617592,7.837,1704.2,1703.8,3.0]
["bitfinex","ETHUSD",1745337617901,7.837,1704.2,1703.5,3.799]
["bitfinex","ETHUSD",1745337618102,7.837,1704.2,1703.8,3.0]
["bitfinex","ETHUSD",1745337618299,10.5582,1704.2,1703.8,3.0]
["bitfinex","ETHUSD",1745337618458,7.837,1704.2,1704.0,3.0]
["bitfinex","ETHUSD",1745337618795,7.837,1704.2,1703.9,0.799]
["bitfinex","ETHUSD",1745337618997,7.6503,1704.2,1703.9,0.799]
["bitfinex","ETHUSD",1745337619197,0.4023533,1704.4,1704.1,3.799]
["bitfinex","ETHUSD",1745337619351,1.0846783,1705.4,1704.4,3.799]
["bitfinex","ETHUSD",1745337619555,1.0846783,1705.4,1704.5,0.799]
["bitfinex","ETHUSD",1745337619556,8.6124,1705.3,1704.5,0.799]
["bitfinex","ETHUSD",1745337619956,0.7784,1705.3,1704.5,0.799]
["bitfinex","ETHUSD",1745337620259,7.834,1705.2,1704.5,0.799]
["bitfinex","ETHUSD",1745337620826,7.834,1705.7,1705.1,3.0]
["bitfinex","ETHUSD",1745337621032,0.58627062,1705.6,1705.1,3.0]
["bitfinex","ETHUSD",1745337621334,7.834,1705.7,1705.2,6.66341209]
["bitfinex","ETHUSD",1745337621641,0.4023533,1706.1,1705.9,3.0]
["bitfinex","ETHUSD",1745337621804,0.4023533,1706.1,1705.8,3.0]
["bitfinex","ETHUSD",1745337622016,0.4023533,1706.1,1706.0,8.86166471]
["bitfinex","ETHUSD",1745337622219,8.6094,1707.0,1706.0,3.85760126]
["bitfinex","ETHUSD",1745337622421,7.831,1707.0,1706.7,3.0]
["bitfinex","ETHUSD",1745337622589,7.831,1707.0,1706.6,7.5344751]
["bitfinex","ETHUSD",1745337622794,19.356,1707.6,1706.7,3.0]
["bitfinex","ETHUSD",1745337623039,9.7666,1707.5,1707.0,5.85798865]
["bitfinex","ETHUSD",1745337623336,0.4023533,1707.8,1707.2,9.7354751]
["bitfinex","ETHUSD",1745337623539,0.4023533,1707.8,1707.5,3.0]
["bitfinex","ETHUSD",1745337623540,0.2512427,1707.8,1707.5,3.0]
["bitfinex","ETHUSD",1745337623706,0.2512427,1707.8,1707.7,8.85582947]
["bitfinex","ETHUSD",1745337624035,0.2512427,1707.8,1707.6,0.799]
["bitfinex","ETHUSD",1745337624330,0.2512427,1707.8,1707.4,3.0]
["bitfinex","ETHUSD",1745337624331,8.089,1707.7,1707.4,0.43556841]
["bitfinex","ETHUSD",1745337624490,8.089,1707.7,1707.3,3.799]
["bitfinex","ETHUSD",1745337624491,0.8089,1707.6,1707.3,3.799]
["bitfinex","ETHUSD",1745337624834,0.7784,1708.4,1707.6,3.0]
["bitfinex","ETHUSD",1745337625130,8.089,1708.2,1707.7,5.85582947]
["bitfinex","ETHUSD",1745337625340,19.356,1708.5,1708.0,3.799]
["bitfinex","ETHUSD",1745337625499,8.084,1708.5,1708.1,6.7354751]
["bitfinex","ETHUSD",1745337625829,8.084,1708.5,1708.0,0.799]
["bitfinex","ETHUSD",1745337626131,0.8084,1708.4,1708.0,3.799]
["bitfinex","ETHUSD",1745337626333,8.084,1708.5,1708.0,3.799]
["bitfinex","ETHUSD",1745337626488,8.084,1708.5,1707.7,6.28528111]
["bitfinex","ETHUSD",1745337626489,5.8535151,1708.4,1707.7,0.42956798]
["bitfinex","ETHUSD",1745337626826,0.7644,1707.8,1706.8,7.4909751]
["bitfinex","ETHUSD",1745337626990,0.7644,1707.8,1706.3,5.86047865]
["bitfinex","ETHUSD",1745337626991,0.55,1707.6,1706.5,7.4909751]
["bitfinex","ETHUSD",1745337627188,6.62091537,1707.5,1706.1,7.4909751]
["bitfinex","ETHUSD",1745337627391,0.7644,1706.9,1706.1,0.7555]
["bitfinex","ETHUSD",1745337627622,8.084,1706.8,1705.7,6.61798744]
["bitfinex","ETHUSD",1745337627826,0.55,1706.7,1705.9,6.7354751]
["bitfinex","ETHUSD",1745337628026,0.55,1706.5,1705.2,0.30594869]
["bitfinex","ETHUSD",1745337628225,0.55,1706.5,1704.9,0.7555]
["bitfinex","ETHUSD",1745337628226,6.62645213,1705.9,1704.9,0.7555]
["bitfinex","ETHUSD",1745337628438,9.08064521,1705.8,1704.9,7.36986602]
["bitfinex","ETHUSD",1745337628637,9.08064521,1705.8,1705.1,6.7354751]
["bitfinex","ETHUSD",1745337629545,8.418,1705.8,1705.1,6.7354751]
["bitfinex","ETHUSD",1745337629704,8.418,1706.2,1705.5,0.7555]
["bitfinex","ETHUSD",1745337629909,8.418,1706.2,1705.5,3.7555]
["bitfinex","ETHUSD",1745337630109,8.418,1706.2,1705.5,0.7555]
["bitfinex","ETHUSD",1745337630305,0.55,1706.3,1705.5,0.7555]
["bitfinex","ETHUSD",1745337630509,8.418,1706.2,1705.5,0.7555]
["bitfinex","ETHUSD",1745337630706,0.55,1706.1,1705.2,7.4909751]
["bitfinex","ETHUSD",1745337630928,8.418,1706.2,1705.3,0.05863627]
["bitfinex","ETHUSD",1745337631248,8.418,1706.2,1705.3,8.86406422]
["bitfinex","ETHUSD",1745337631446,8.418,1706.2,1705.6,3.0]
["bitfinex","ETHUSD",1745337631651,8.418,1706.2,1705.9,3.0]
["bitfinex","ETHUSD",1745337631814,8.417,1706.6,1706.2,5.86085475]
["bitfinex","ETHUSD",1745337632163,0.7644,1707.0,1705.9,3.0]
["bitfinex","ETHUSD",1745337632164,8.417,1707.0,1706.5,3.0]
["bitfinex","ETHUSD",1745337632519,8.417,1707.0,1706.6,0.05859446]
["bitfinex","ETHUSD",1745337632734,8.417,1707.0,1706.7,9.7354751]
["bitfinex","ETHUSD",1745337632931,8.417,1707.0,1706.8,0.05858085]
["bitfinex","ETHUSD",1745337633262,8.417,1707.4,1706.9,0.7555]
["bitfinex","ETHUSD",1745337633566,8.417,1708.2,1707.1,3.0]
["bitfinex","ETHUSD",1745337633715,8.417,1708.2,1707.4,0.7555]
["bitfinex","ETHUSD",1745337633917,5.85602676,1707.7,1707.0,3.0]
["bitfinex","ETHUSD",1745337634147,9.00260268,1707.6,1707.0,3.0]
["bitfinex","ETHUSD",1745337634350,5.8570438,1707.4,1706.9,0.7555]
["bitfinex","ETHUSD",1745337634566,0.58560268,1707.6,1706.9,1.19607478]
["bitfinex","ETHUSD",1745337634717,0.01249792,1708.7,1707.6,3.0]
["bitfinex","ETHUSD",1745337634936,0.01249792,1708.7,1708.1,0.7555]
["bitfinex","ETHUSD",1745337635130,0.93158771,1708.7,1708.1,0.81403529]
["bitfinex","ETHUSD",1745337635334,0.93158771,1708.7,1708.3,8.85356866]
["bitfinex","ETHUSD",1745337635574,0.93158771,1708.7,1708.5,6.7354751]
["bitfinex","ETHUSD",1745337635575,0.01249792,1708.7,1708.5,6.7354751]
["bitfinex","ETHUSD",1745337635735,0.4801793,1709.4,1708.8,8.85205992]
["bitfinex","ETHUSD",1745337635977,0.4801793,1709.4,1708.9,3.0]
["bitfinex","ETHUSD",1745337636287,0.4801793,1709.4,1709.1,0.7555]
["bitfinex","ETHUSD",1745337636810,6.33037179,1709.4,1708.6,0.7555]
["bitfinex","ETHUSD",1745337637005,5.85172263,1708.9,1708.6,0.7555]
["bitfinex","ETHUSD",1745337637181,5.85155613,1709.0,1708.2,3.7555]
["bitfinex","ETHUSD",1745337637382,0.55,1709.0,1708.2,3.7555]
["bitfinex","ETHUSD",1745337637683,6.40108502,1709.1,1708.2,0.7555]
["bitfinex","ETHUSD",1745337637993,6.40159863,1709.0,1708.2,0.7555]
["bitfinex","ETHUSD",1745337638193,9.31603718,1709.3,1708.3,0.05853637]
["bitfinex","ETHUSD",1745337638194,0.78190101,1708.9,1708.3,0.05853637]
["bitfinex","ETHUSD",1745337638516,0.78190101,1708.9,1708.2,3.7555]
["bitfinex","ETHUSD",1745337638517,0.14174115,1708.9,1708.2,3.7555]
["bitfinex","ETHUSD",1745337638819,6.40260248,1708.7,1707.9,0.7555]
["bitfinex","ETHUSD",1745337638975,8.82096347,1708.6,1707.9,0.7555]
["bitfinex","ETHUSD",1745337639372,8.82096347,1708.6,1708.0,0.05853936]
["bitfinex","ETHUSD",1745337639626,8.82096347,1708.6,1707.9,0.7555]
["bitfinex","ETHUSD",1745337639627,0.88209635,1708.5,1707.9,0.7555]
["bitfinex","ETHUSD",1745337639788,0.14177233,1708.4,1707.9,0.8140426]
["bitfinex","ETHUSD",1745337639977,0.14177233,1708.4,1707.9,0.7555]
["bitfinex","ETHUSD",1745337640626,0.55,1708.3,1707.5,0.7555]
["bitfinex","ETHUSD",1745337640865,5.85482359,1708.0,1707.5,0.7555]
["bitfinex","ETHUSD",1745337640993,1.13548236,1707.9,1707.1,0.7555]
["bitfinex","ETHUSD",1745337641194,1.13548236,1707.9,1706.7,0.7555]
["bitfinex","ETHUSD",1745337641195,1.3144,1707.7,1706.7,0.7555]
["bitfinex","ETHUSD",1745337641506,0.14436827,1707.6,1706.7,0.7555]
["bitfinex","ETHUSD",1745337641821,0.55,1707.3,1706.3,0.7555]
["bitfinex","ETHUSD",1745337642130,5.85952999,1706.7,1705.9,0.7555]
["bitfinex","ETHUSD",1745337642341,5.85952999,1706.7,1705.6,0.97354751]
["bitfinex","ETHUSD",1745337642342,5.86167743,1706.0,1705.6,1.72904751]
["bitfinex","ETHUSD",1745337642628,8.676,1705.9,1705.3,0.7555]
["bitfinex","ETHUSD",1745337642832,8.676,1705.8,1705.3,0.7555]
["bitfinex","ETHUSD",1745337642986,8.676,1705.7,1705.4,0.05862306]
["bitfinex","ETHUSD",1745337643185,8.678,1705.8,1705.5,8.8630977]
["bitfinex","ETHUSD",1745337643444,8.678,1706.0,1705.6,0.05862135]
["bitfinex","ETHUSD",1745337643629,19.899953,1706.6,1705.6,0.05862135]
["bitfinex","ETHUSD",1745337643630,8.678,1705.9,1705.6,0.05862135]
["bitfinex","ETHUSD",1745337644040,19.899953,1706.6,1705.6,0.05862135]
["bitfinex","ETHUSD",1745337644227,8.678,1706.5,1705.8,15.95434691]
["bitfinex","ETHUSD",1745337644413,8.678,1706.5,1705.8,17.97977191]
["bitfinex","ETHUSD",1745337644749,8.678,1706.5,1705.9,3.0]
["bitfinex","ETHUSD",1745337645056,8.678,1706.5,1705.4,0.7555]
["bitfinex","ETHUSD",1745337645260,8.678,1706.5,1705.4,9.61906619]
["bitfinex","ETHUSD",1745337645613,8.678,1706.5,1705.6,8.86292885]
["bitfinex","ETHUSD",1745337645812,8.678,1706.5,1705.7,0.88629288]
["bitfinex","ETHUSD",1745337646060,8.678,1706.5,1705.9,5.86186518]
["bitfinex","ETHUSD",1745337646273,0.7644,1707.1,1706.3,3.0]
["bitfinex","ETHUSD",1745337646554,8.68,1707.1,1706.6,3.0]
["bitfinex","ETHUSD",1745337646709,19.322,1707.3,1706.9,0.7555]
["bitfinex","ETHUSD",1745337646909,19.322,1707.3,1707.0,3.05857404]
["bitfinex","ETHUSD",1745337647194,19.322,1707.3,1707.0,3.0]
["bitfinex","ETHUSD",1745337647335,5.85446599,1708.1,1707.7,0.7555]
["bitfinex","ETHUSD",1745337647336,19.322,1708.1,1707.7,0.7555]
["bitfinex","ETHUSD",1745337647657,0.88209635,1708.5,1707.7,9.61101373]
["bitfinex","ETHUSD",1745337647811,8.68,1708.3,1708.1,3.0]
["bitfinex","ETHUSD",1745337648017,8.68,1708.5,1708.1,3.0]
["bitfinex","ETHUSD",1745337648241,19.322,1708.9,1708.2,3.0]
["bitfinex","ETHUSD",1745337648242,28.002,1708.9,1708.2,3.0]
["bitfinex","ETHUSD",1745337648435,28.002,1708.9,1708.0,9.33657689]
["bitfinex","ETHUSD",1745337648653,28.002,1708.9,1707.9,3.0]
["bitfinex","ETHUSD",1745337648837,2.8002,1708.8,1708.3,8.85349381]
["bitfinex","ETHUSD",1745337649008,28.002,1708.9,1708.4,3.0]
["bitfinex","ETHUSD",1745337649550,28.002,1708.9,1708.4,0.7555]
["bitfinex","ETHUSD",1745337649751,28.002,1708.9,1708.5,3.0]
["bitfinex","ETHUSD",1745337650064,28.002,1708.9,1708.4,6.6087953]
["bitfinex","ETHUSD",1745337650065,28.002,1708.9,1708.4,0.7555]
["bitfinex","ETHUSD",1745337650532,28.002,1708.9,1708.3,3.0]
["bitfinex","ETHUSD",1745337650710,28.002,1708.9,1708.0,9.6102691]
["bitfinex","ETHUSD",1745337650954,28.002,1708.9,1708.0,0.7555]
["bitfinex","ETHUSD",1745337651154,28.002,1708.9,1708.3,8.85362297]
["bitfinex","ETHUSD",1745337651391,28.002,1708.9,1708.4,5.85311186]
["bitfinex","ETHUSD",1745337651593,19.322,1708.9,1708.5,0.7555]
["bitfinex","ETHUSD",1745337651956,8.674,1708.8,1708.5,0.7555]
["bitfinex","ETHUSD",1745337652395,8.674,1708.8,1708.1,0.7555]
["bitfinex","ETHUSD",1745337652594,8.674,1708.8,1707.8,9.33657689]
["bitfinex","ETHUSD",1745337652595,14.52622166,1708.8,1707.8,9.33657689]
["bitfinex","ETHUSD",1745337652799,8.674,1708.8,1707.8,9.33657689]
["bitfinex","ETHUSD",1745337652993,6.85306489,1708.7,1707.9,0.18273819]
["bitfinex","ETHUSD",1745337653292,5.85292136,1708.6,1707.9,0.18273819]
["bitfinex","ETHUSD",1745337653595,5.99912368,1708.6,1707.7,1.18780309]
["bitfinex","ETHUSD",1745337653982,5.99898332,1708.6,1707.7,1.18780309]
["bitfinex","ETHUSD",1745337654292,5.99905696,1708.6,1707.7,1.18780309]
["bitfinex","ETHUSD",1745337654490,0.5999057,1708.5,1707.7,1.18780309]
["bitfinex","ETHUSD",1745337654654,0.14621372,1708.6,1707.7,1.18780309]
["bitfinex","ETHUSD",1745337655196,5.9989632,1708.6,1707.5,9.33657689]
["bitfinex","ETHUSD",1745337655398,5.85431103,1708.2,1707.3,0.7555]
["bitfinex","ETHUSD",1745337655599,8.674,1708.1,1707.3,0.7555]
["bitfinex","ETHUSD",1745337655770,15.53585654,1708.1,1707.3,0.7555]
["bitfinex","ETHUSD",1745337656098,5.85528161,1707.9,1707.3,0.44133383]
["bitfinex","ETHUSD",1745337656284,28.12221768,1708.0,1707.1,9.33657689]
["bitfinex","ETHUSD",1745337656484,0.89683648,1707.8,1706.7,9.33657689]
["bitfinex","ETHUSD",1745337656702,0.55,1707.7,1706.6,0.7963]
["bitfinex","ETHUSD",1745337656869,0.55,1707.7,1706.7,0.18285411]
["bitfinex","ETHUSD",1745337656870,5.85698365,1707.4,1706.7,0.18285411]
["bitfinex","ETHUSD",1745337657076,14.5313511,1707.3,1706.7,0.18285411]
["bitfinex","ETHUSD",1745337657269,20.38887271,1707.3,1706.6,0.7963]
["bitfinex","ETHUSD",1745337657490,8.674,1707.3,1706.6,0.7963]
["bitfinex","ETHUSD",1745337658198,8.674,1707.2,1706.6,0.7963]
["bitfinex","ETHUSD",1745337658514,8.675,1707.6,1706.8,12.33657689]
["bitfinex","ETHUSD",1745337658710,8.675,1707.6,1706.9,1.23365769]
["bitfinex","ETHUSD",1745337659213,8.675,1707.6,1707.0,0.18282657]
["bitfinex","ETHUSD",1745337659595,14.53118612,1707.6,1707.0,0.18282657]
["bitfinex","ETHUSD",1745337659807,5.85673464,1707.5,1707.0,0.18282657]
["bitfinex","ETHUSD",1745337660015,8.675,1707.6,1706.7,0.44655282]
["bitfinex","ETHUSD",1745337660170,9.5425,1707.6,1706.6,0.7963]
["bitfinex","ETHUSD",1745337660575,5.85739137,1707.3,1706.7,0.18285011]
["bitfinex","ETHUSD",1745337660773,0.7602,1707.1,1706.7,0.18285011]
["bitfinex","ETHUSD",1745337661010,0.7602,1707.1,1706.1,15.994152]
["bitfinex","ETHUSD",1745337661011,8.675,1707.0,1706.1,15.994152]
["bitfinex","ETHUSD",1745337661206,8.675,1707.0,1706.1,10.57407915]
["bitfinex","ETHUSD",1745337661407,8.675,1707.0,1706.8,0.7963]
["bitfinex","ETHUSD",1745337661987,14.53323081,1707.0,1706.9,0.18287458]
["bitfinex","ETHUSD",1745337662206,9.9852,1707.0,1706.1,0.44444768]
["bitfinex","ETHUSD",1745337662421,5.85937594,1706.7,1706.0,0.7963]
["bitfinex","ETHUSD",1745337662622,5.85913133,1706.8,1706.0,0.7963]
["bitfinex","ETHUSD",1745337662780,0.58591313,1706.8,1706.1,0.18293037]
["bitfinex","ETHUSD",1745337663118,14.53336809,1707.0,1706.1,3.18293037]
["bitfinex","ETHUSD",1745337663425,14.53336809,1707.0,1706.0,7.09219411]
["bitfinex","ETHUSD",1745337663426,5.85975688,1706.6,1706.2,0.18293037]
["bitfinex","ETHUSD",1745337663637,6.4091703,1706.8,1706.2,0.18293037]
["bitfinex","ETHUSD",1745337663837,6.63,1706.8,1705.8,0.44503613]
["bitfinex","ETHUSD",1745337664128,0.663,1706.7,1705.9,0.18297058]
["bitfinex","ETHUSD",1745337664415,0.7602,1706.5,1705.9,0.18297058]
["bitfinex","ETHUSD",1745337664617,5.86101928,1706.2,1705.9,0.18297058]
["bitfinex","ETHUSD",1745337664801,25.17812929,1706.2,1705.6,1.24124835]
["bitfinex","ETHUSD",1745337665133,8.677,1706.4,1705.6,1.24124835]
["bitfinex","ETHUSD",1745337665309,8.677,1706.4,1705.7,3.18297712]
["bitfinex","ETHUSD",1745337665618,8.677,1707.3,1706.4,3.0]
["bitfinex","ETHUSD",1745337665819,20.1845,1707.6,1706.4,3.0]
["bitfinex","ETHUSD",1745337665820,20.1845,1707.6,1706.7,3.0]
["bitfinex","ETHUSD",1745337666048,8.659,1707.8,1707.3,3.0]
["bitfinex","ETHUSD",1745337666751,8.659,1708.2,1707.6,3.0]
["bitfinex","ETHUSD",1745337667050,19.317,1708.4,1707.6,3.0]
["bitfinex","ETHUSD",1745337667051,5.85391114,1708.3,1707.6,3.0]
["bitfinex","ETHUSD",1745337667260,8.659,1708.1,1707.6,3.0]
["bitfinex","ETHUSD",1745337667417,8.659,1708.1,1707.7,0.18275872]
["bitfinex","ETHUSD",1745337667612,19.317,1708.4,1707.8,0.7963]
["bitfinex","ETHUSD",1745337667828,19.317,1708.4,1707.8,13.13287689]
["bitfinex","ETHUSD",1745337668013,19.317,1708.4,1707.9,0.18275872]
["bitfinex","ETHUSD",1745337669019,19.317,1708.4,1708.0,0.18275872]
["bitfinex","ETHUSD",1745337669442,8.658,1708.5,1708.1,0.8281]
["bitfinex","ETHUSD",1745337669648,8.658,1708.5,1708.1,1.25698845]
["bitfinex","ETHUSD",1745337670353,8.656,1708.6,1708.2,0.18269248]
["bitfinex","ETHUSD",1745337670521,8.656,1709.0,1708.4,3.0]
["bitfinex","ETHUSD",1745337670850,8.656,1709.0,1708.8,3.0]
["bitfinex","ETHUSD",1745337671215,8.656,1709.0,1708.9,0.18269248]
["bitfinex","ETHUSD",1745337671411,0.4801793,1709.4,1709.0,0.8299]
["bitfinex","ETHUSD",1745337671647,0.4801793,1709.4,1709.3,3.0]
["bitfinex","ETHUSD",1745337672037,0.4801793,1709.4,1709.0,0.8299]
["bitfinex","ETHUSD",1745337672235,8.656,1709.3,1709.0,10.59891785]
["bitfinex","ETHUSD",1745337672453,0.4801793,1709.4,1709.0,10.59891785]
["bitfinex","ETHUSD",1745337672454,0.4801793,1709.4,1709.1,4.05989179]
["bitfinex","ETHUSD",1745337672657,0.4801793,1709.4,1709.2,0.8299]
["bitfinex","ETHUSD",1745337672841,0.4801793,1709.4,1709.3,12.33657689]
["bitfinex","ETHUSD",1745337673159,0.4801793,1709.4,1709.3,12.5191348]
["bitfinex","ETHUSD",1745337673342,8.654,1710.2,1709.4,3.0]
["bitfinex","ETHUSD",1745337673658,19.312,1710.5,1709.5,0.3]
["bitfinex","ETHUSD",1745337673817,8.654,1710.4,1709.5,0.3]
["bitfinex","ETHUSD",1745337674022,8.654,1710.4,1709.6,0.18255791]
["bitfinex","ETHUSD",1745337674260,8.654,1710.4,1709.7,0.8299]
["bitfinex","ETHUSD",1745337674469,8.654,1710.4,1709.7,3.8249]
["bitfinex","ETHUSD",1745337674762,8.654,1710.4,1709.7,0.8249]
["bitfinex","ETHUSD",1745337674964,8.654,1710.4,1709.4,3.0]
["bitfinex","ETHUSD",1745337675124,0.8654,1710.3,1709.4,3.0]
["bitfinex","ETHUSD",1745337675844,8.654,1710.4,1709.5,0.18254139]
["bitfinex","ETHUSD",1745337676048,0.7726,1710.3,1709.5,0.18254139]
["bitfinex","ETHUSD",1745337676214,0.7726,1710.3,1708.8,0.30240786]
["bitfinex","ETHUSD",1745337676215,0.55,1710.2,1709.0,0.43075951]
["bitfinex","ETHUSD",1745337676418,0.55,1710.2,1708.6,9.33657689]
["bitfinex","ETHUSD",1745337676644,0.55,1710.2,1708.7,0.18259758]
["bitfinex","ETHUSD",1745337676821,0.55,1710.2,1708.7,1.16464137]
["bitfinex","ETHUSD",1745337677021,0.55,1710.2,1708.8,0.18259758]
["bitfinex","ETHUSD",1745337677250,0.55,1710.2,1708.8,0.62299573]
["bitfinex","ETHUSD",1745337677459,0.75,1710.3,1708.9,0.8299]
["bitfinex","ETHUSD",1745337677675,0.55,1709.8,1708.8,0.18259758]
["bitfinex","ETHUSD",1745337677822,0.55,1709.6,1708.5,0.8299]
["bitfinex","ETHUSD",1745337678030,1.3226,1709.4,1708.5,0.8299]
["bitfinex","ETHUSD",1745337678225,1.2726,1709.4,1708.5,0.8299]
["bitfinex","ETHUSD",1745337678419,1.2726,1709.4,1708.3,0.42826223]
["bitfinex","ETHUSD",1745337678623,1.2726,1709.4,1707.9,0.8299]
["bitfinex","ETHUSD",1745337678624,0.7726,1709.3,1707.9,0.8299]
["bitfinex","ETHUSD",1745337679062,0.7726,1709.3,1707.9,1.27590608]
["bitfinex","ETHUSD",1745337679233,0.7726,1709.3,1707.9,1.57524106]
["bitfinex","ETHUSD",1745337679547,0.7726,1709.3,1707.9,2.36708788]
["bitfinex","ETHUSD",1745337679748,0.7726,1709.2,1707.6,0.8299]
["bitfinex","ETHUSD",1745337679954,6.28,1709.3,1707.6,0.8299]
["bitfinex","ETHUSD",1745337679955,0.7726,1709.0,1707.6,0.8299]
["bitfinex","ETHUSD",1745337680163,0.7726,1709.0,1707.6,1.2580746]
["bitfinex","ETHUSD",1745337680324,0.55,1708.9,1707.6,0.8299]
["bitfinex","ETHUSD",1745337680527,0.7726,1708.6,1707.2,0.8299]
["bitfinex","ETHUSD",1745337680860,3.0,1708.4,1706.8,0.8299]
["bitfinex","ETHUSD",1745337681079,0.55,1708.1,1706.8,0.8299]
["bitfinex","ETHUSD",1745337681560,0.7726,1708.2,1706.4,0.8299]
["bitfinex","ETHUSD",1745337681561,0.7726,1707.9,1706.4,0.8299]
["bitfinex","ETHUSD",1745337681866,9.545,1707.8,1706.4,0.8299]
["bitfinex","ETHUSD",1745337682064,0.55,1707.6,1706.4,3.8299]
["bitfinex","ETHUSD",1745337682262,19.305,1707.5,1706.7,3.0]
["bitfinex","ETHUSD",1745337682566,8.998,1707.4,1706.8,0.8299]
["bitfinex","ETHUSD",1745337683158,8.998,1707.4,1706.5,0.8299]
["bitfinex","ETHUSD",1745337683342,0.55,1707.3,1706.5,0.8299]
["bitfinex","ETHUSD",1745337683635,8.998,1707.2,1706.5,0.8299]
["bitfinex","ETHUSD",1745337683860,19.305,1707.5,1706.5,0.8299]
["bitfinex","ETHUSD",1745337684060,8.998,1707.2,1706.5,0.8299]
["bitfinex","ETHUSD",1745337684859,0.55,1706.9,1706.2,0.8299]
["bitfinex","ETHUSD",1745337685227,0.7726,1707.0,1706.2,1.27229513]
["bitfinex","ETHUSD",1745337685433,0.55,1707.1,1706.2,0.44239513]
["bitfinex","ETHUSD",1745337685642,0.55,1706.9,1705.9,0.8299]
["bitfinex","ETHUSD",1745337685841,0.55,1706.9,1705.9,1.27220735]
["bitfinex","ETHUSD",1745337686367,0.55,1706.9,1705.9,0.8299]
["bitfinex","ETHUSD",1745337686540,0.55,1706.9,1705.4,0.796]
["bitfinex","ETHUSD",1745337687238,0.55,1706.8,1705.4,0.796]
["bitfinex","ETHUSD",1745337687440,0.767,1706.7,1705.4,0.796]
["bitfinex","ETHUSD",1745337687657,0.55,1706.6,1705.4,0.796]
["bitfinex","ETHUSD",1745337687856,19.309,1706.5,1705.4,0.796]
["bitfinex","ETHUSD",1745337688058,10.9309,1706.4,1705.4,0.796]
["bitfinex","ETHUSD",1745337688433,0.55,1706.3,1705.4,0.796]
["bitfinex","ETHUSD",1745337688633,0.767,1706.2,1705.4,0.796]
["bitfinex","ETHUSD",1745337689778,0.55,1706.1,1705.4,0.796]
["bitfinex","ETHUSD",1745337690065,0.55,1706.1,1704.8,1.10093174]
["bitfinex","ETHUSD",1745337690276,0.55,1706.1,1704.9,0.05864595]
["bitfinex","ETHUSD",1745337690596,0.55,1706.1,1704.8,5.26765172]
["bitfinex","ETHUSD",1745337690878,0.55,1706.1,1704.8,0.787]
["bitfinex","ETHUSD",1745337691168,0.55,1705.9,1704.8,0.787]
["bitfinex","ETHUSD",1745337691370,0.55,1705.7,1704.8,0.787]
["bitfinex","ETHUSD",1745337691672,19.323,1705.6,1704.8,0.787]
["bitfinex","ETHUSD",1745337692038,19.323,1705.6,1704.8,4.22737042]
["bitfinex","ETHUSD",1745337692241,9.006,1706.3,1705.2,3.787]
["bitfinex","ETHUSD",1745337692876,9.006,1706.3,1705.2,4.21775228]
["bitfinex","ETHUSD",1745337693238,0.55,1706.2,1705.2,4.21775228]
["bitfinex","ETHUSD",1745337693577,0.55,1706.0,1705.2,0.787]
["bitfinex","ETHUSD",1745337694471,0.7774,1706.1,1705.2,0.787]
["bitfinex","ETHUSD",1745337694671,9.008,1706.1,1705.2,3.8456427]
["bitfinex","ETHUSD",1745337694873,9.008,1706.1,1705.3,1.17156427]
["bitfinex","ETHUSD",1745337695173,9.008,1706.1,1705.7,0.787]
["bitfinex","ETHUSD",1745337695471,9.008,1706.1,1705.8,0.05861474]
["bitfinex","ETHUSD",1745337695674,9.008,1706.5,1705.8,0.05861474]
["bitfinex","ETHUSD",1745337695876,0.9008,1706.4,1705.7,0.787]
["bitfinex","ETHUSD",1745337696082,9.008,1706.5,1705.8,0.64771522]
["bitfinex","ETHUSD",1745337696262,9.008,1706.5,1705.8,0.787]
["bitfinex","ETHUSD",1745337696838,9.008,1706.5,1705.8,1.3761]
["bitfinex","ETHUSD",1745337697287,9.008,1706.5,1705.8,1.81445017]
["bitfinex","ETHUSD",1745337697447,11.8411,1706.5,1705.8,1.81445017]
["bitfinex","ETHUSD",1745337697975,0.55,1706.4,1705.8,1.3761]
["bitfinex","ETHUSD",1745337698186,11.8411,1706.5,1705.8,1.3761]
["bitfinex","ETHUSD",1745337699648,0.55,1706.4,1705.8,1.3761]
["bitfinex","ETHUSD",1745337699850,11.8411,1706.5,1705.8,1.3761]
["bitfinex","ETHUSD",1745337700050,1.18411,1706.4,1705.8,1.3761]
["bitfinex","ETHUSD",1745337700465,0.7774,1707.0,1705.9,0.05862549]
["bitfinex","ETHUSD",1745337700674,2.92447038,1709.3,1705.9,0.05862549]
["bitfinex","ETHUSD",1745337700675,19.327,1707.5,1706.5,3.0]
["bitfinex","ETHUSD",1745337700874,19.327,1707.5,1706.7,0.7926]
["bitfinex","ETHUSD",1745337701086,19.327,1707.5,1706.8,0.05858106]
["bitfinex","ETHUSD",1745337701692,19.327,1707.5,1706.9,0.7926]
["bitfinex","ETHUSD",1745337701992,19.327,1707.5,1706.9,0.85117635]
["bitfinex","ETHUSD",1745337702154,9.008,1707.7,1707.1,3.0]
["bitfinex","ETHUSD",1745337702357,9.008,1707.7,1707.3,0.7926]
["bitfinex","ETHUSD",1745337703159,20.0954,1708.3,1706.9,0.7926]
["bitfinex","ETHUSD",1745337703361,0.55,1708.1,1706.9,0.7926]
["bitfinex","ETHUSD",1745337703556,0.55,1707.9,1706.9,0.7926]
["bitfinex","ETHUSD",1745337705492,0.55,1707.9,1706.7,1.23866269]
["bitfinex","ETHUSD",1745337705677,6.67,1707.9,1706.7,0.7926]
["bitfinex","ETHUSD",1745337706859,0.7684,1708.0,1706.7,0.7926]
["bitfinex","ETHUSD",1745337707056,0.7684,1708.0,1706.8,0.05858766]
["bitfinex","ETHUSD",1745337707262,0.7684,1708.0,1706.9,0.7926]
["bitfinex","ETHUSD",1745337707570,0.55,1707.8,1706.9,0.7926]
["bitfinex","ETHUSD",1745337707965,0.9426,1707.8,1707.0,0.24141072]
["bitfinex","ETHUSD",1745337708169,8.876,1707.9,1707.1,0.7926]
["bitfinex","ETHUSD",1745337708580,8.876,1707.9,1707.2,0.05856711]
["bitfinex","ETHUSD",1745337708808,20.0954,1708.3,1707.3,0.18283098]
["bitfinex","ETHUSD",1745337709103,8.876,1708.2,1707.3,0.18283098]
["bitfinex","ETHUSD",1745337709310,0.8876,1708.1,1707.4,1.0339943]
["bitfinex","ETHUSD",1745337709603,8.876,1708.2,1707.5,0.18283098]
["bitfinex","ETHUSD",1745337709815,8.876,1708.2,1707.7,0.7926]
["bitfinex","ETHUSD",1745337709978,8.875,1708.7,1707.9,0.7926]
["bitfinex","ETHUSD",1745337710168,8.875,1708.7,1707.9,3.7876]
["bitfinex","ETHUSD",1745337710363,0.8875,1708.6,1708.0,0.18283098]
["bitfinex","ETHUSD",1745337710666,8.875,1708.5,1708.0,0.18283098]
["bitfinex","ETHUSD",1745337710867,8.875,1708.4,1707.9,0.7876]
["bitfinex","ETHUSD",1745337711068,8.875,1708.3,1707.9,0.7876]
["bitfinex","ETHUSD",1745337711407,8.875,1708.2,1707.9,0.7876]
["bitfinex","ETHUSD",1745337711608,0.55,1708.1,1706.9,9.33657689]
["bitfinex","ETHUSD",1745337711926,1.4375,1708.1,1706.9,10.71123809]
["bitfinex","ETHUSD",1745337712078,0.8875,1708.1,1707.0,0.18281658]
["bitfinex","ETHUSD",1745337712421,0.8875,1708.1,1707.0,3.18281658]
["bitfinex","ETHUSD",1745337712628,8.874,1708.0,1707.1,0.18281658]
["bitfinex","ETHUSD",1745337712911,1.4374,1707.9,1707.1,0.18281658]
["bitfinex","ETHUSD",1745337713275,1.4374,1707.9,1707.1,0.97541658]
["bitfinex","ETHUSD",1745337713463,0.55,1707.7,1707.1,0.7926]
["bitfinex","ETHUSD",1745337713667,0.55,1707.7,1706.8,0.7926]
["bitfinex","ETHUSD",1745337713892,0.55,1707.7,1706.5,0.7926]
["bitfinex","ETHUSD",1745337714104,0.55,1707.4,1706.5,0.7926]
["bitfinex","ETHUSD",1745337714404,6.40754451,1707.2,1706.5,0.7926]
["bitfinex","ETHUSD",1745337714706,5.85915185,1706.8,1706.5,0.7926]
["bitfinex","ETHUSD",1745337714912,6.40786179,1707.2,1706.5,0.7926]
["bitfinex","ETHUSD",1745337715111,5.85837226,1707.0,1706.5,0.7926]
["bitfinex","ETHUSD",1745337715318,0.58583723,1706.9,1706.5,0.7926]
["bitfinex","ETHUSD",1745337715519,1.13583723,1706.9,1706.0,0.30327067]
["bitfinex","ETHUSD",1745337715731,6.4090733,1706.8,1706.1,0.7926]
["bitfinex","ETHUSD",1745337715934,14.73440287,1706.7,1706.1,0.7926]
["bitfinex","ETHUSD",1745337716220,5.8599917,1706.5,1706.1,1.23905676]
["bitfinex","ETHUSD",1745337716426,5.86050975,1706.4,1706.1,0.7926]
["bitfinex","ETHUSD",1745337716640,5.86064274,1706.3,1706.1,0.7926]
["bitfinex","ETHUSD",1745337716922,5.86186325,1706.0,1705.5,0.43557613]
["bitfinex","ETHUSD",1745337717125,8.875,1705.9,1705.5,0.7926]
["bitfinex","ETHUSD",1745337717621,8.875,1705.9,1705.0,0.05863802]
["bitfinex","ETHUSD",1745337717799,6.75013123,1705.8,1705.1,0.7926]
["bitfinex","ETHUSD",1745337717985,5.86270693,1705.7,1705.1,0.7926]
["bitfinex","ETHUSD",1745337718330,6.74987443,1705.8,1705.1,0.7926]
["bitfinex","ETHUSD",1745337718481,5.86395888,1705.4,1705.1,0.7926]
["bitfinex","ETHUSD",1745337718681,5.86464568,1705.2,1704.7,0.7926]
["bitfinex","ETHUSD",1745337718902,15.32836958,1705.1,1704.7,0.7926]
["bitfinex","ETHUSD",1745337719418,5.86526357,1705.0,1704.7,0.7926]
["bitfinex","ETHUSD",1745337719581,9.46346457,1705.1,1704.7,0.7926]
["bitfinex","ETHUSD",1745337719782,15.32844596,1705.1,1704.7,0.7926]
["bitfinex","ETHUSD",1745337720092,5.86637017,1704.7,1704.3,0.340813]
["bitfinex","ETHUSD",1745337720296,0.58663702,1704.7,1704.3,0.340813]
["bitfinex","ETHUSD",1745337720481,15.58346457,1705.1,1704.3,0.340813]
["bitfinex","ETHUSD",1745337720683,19.323,1705.4,1704.6,3.0]
["bitfinex","ETHUSD",1745337721016,19.323,1705.4,1704.7,0.85935543]
["bitfinex","ETHUSD",1745337721306,19.323,1705.4,1704.8,0.18310357]
["bitfinex","ETHUSD",1745337722020,8.877,1705.6,1704.9,0.18310357]
["bitfinex","ETHUSD",1745337722228,0.8875,1705.8,1705.1,0.8007]
["bitfinex","ETHUSD",1745337722430,8.614,1705.9,1705.1,0.8007]
["bitfinex","ETHUSD",1745337722810,5.86247534,1705.8,1705.1,0.8007]
["bitfinex","ETHUSD",1745337723126,14.47623102,1705.9,1705.1,0.8007]
["bitfinex","ETHUSD",1745337723332,14.47623102,1705.9,1705.2,0.05863535]
["bitfinex","ETHUSD",1745337723333,8.614,1705.9,1705.2,0.05863535]
["bitfinex","ETHUSD",1745337723535,8.614,1705.9,1705.2,9.16]
["bitfinex","ETHUSD",1745337723720,19.33,1706.2,1705.5,3.8007]
["bitfinex","ETHUSD",1745337723921,19.33,1706.2,1705.7,3.0]
["bitfinex","ETHUSD",1745337724108,8.614,1706.7,1705.8,0.98372631]
["bitfinex","ETHUSD",1745337724303,8.614,1706.7,1706.0,0.577025]
["bitfinex","ETHUSD",1745337724541,0.8614,1706.6,1706.0,0.577025]
["bitfinex","ETHUSD",1745337724741,5.86064549,1706.3,1706.0,0.577025]
["bitfinex","ETHUSD",1745337724921,5.86132114,1706.1,1705.1,21.38092891]
["bitfinex","ETHUSD",1745337725097,5.86221621,1705.9,1705.2,0.18300789]
["bitfinex","ETHUSD",1745337725307,8.615,1705.8,1705.3,0.05863406]
["bitfinex","ETHUSD",1745337725647,8.615,1705.8,1705.1,15.51632842]
["bitfinex","ETHUSD",1745337725648,9.4765,1705.8,1705.1,15.51632842]
["bitfinex","ETHUSD",1745337725799,15.3388865,1705.8,1705.1,15.51632842]
["bitfinex","ETHUSD",1745337725998,9.4765,1705.8,1704.9,0.42892537]
["bitfinex","ETHUSD",1745337726300,5.86325326,1705.6,1704.6,6.16]
["bitfinex","ETHUSD",1745337726495,5.86325326,1705.6,1704.3,9.69714142]
["bitfinex","ETHUSD",1745337726496,5.86446635,1705.2,1704.3,9.69714142]
["bitfinex","ETHUSD",1745337726731,8.615,1705.1,1704.4,3.18308017]
["bitfinex","ETHUSD",1745337727100,14.48001968,1705.1,1704.4,0.18308017]
["bitfinex","ETHUSD",1745337727430,8.615,1705.1,1704.5,1.0424383]
["bitfinex","ETHUSD",1745337727739,6.12,1705.7,1704.5,1.0424383]
["bitfinex","ETHUSD",1745337727740,0.8312,1705.9,1704.7,5.8660727]
["bitfinex","ETHUSD",1745337727939,5.8638438,1705.4,1704.8,0.8007]
["bitfinex","ETHUSD",1745337728102,8.616,1705.5,1704.8,0.8007]
["bitfinex","ETHUSD",1745337728639,5.86392195,1705.4,1704.8,0.8007]
["bitfinex","ETHUSD",1745337728826,14.47947626,1705.5,1704.8,0.8007]
["bitfinex","ETHUSD",1745337729132,14.47955022,1705.5,1704.8,0.8007]
["bitfinex","ETHUSD",1745337729337,7.31185681,1705.4,1704.8,0.8007]
["bitfinex","ETHUSD",1745337729537,0.55,1705.3,1704.8,0.8007]
["bitfinex","ETHUSD",1745337729738,5.86531384,1705.0,1704.5,0.8007]
["bitfinex","ETHUSD",1745337729949,8.616,1704.9,1704.5,0.8007]
["bitfinex","ETHUSD",1745337730715,5.86592828,1704.8,1704.5,0.8007]
["bitfinex","ETHUSD",1745337731064,0.58659283,1704.7,1704.3,0.340813]
["bitfinex","ETHUSD",1745337731559,8.616,1704.9,1704.3,0.340813]
["bitfinex","ETHUSD",1745337732063,1.44795502,1705.4,1704.5,3.8007]
["bitfinex","ETHUSD",1745337732360,1.44795502,1705.4,1704.5,0.8007]
["bitfinex","ETHUSD",1745337732361,8.617,1705.4,1704.5,0.8007]
["bitfinex","ETHUSD",1745337732509,5.86489375,1705.1,1704.5,0.8007]
["bitfinex","ETHUSD",1745337732710,0.8312,1705.0,1704.3,0.340813]
["bitfinex","ETHUSD",1745337732936,5.86592833,1704.8,1704.3,0.340813]
["bitfinex","ETHUSD",1745337733152,9.20359283,1704.7,1704.3,0.340813]
["bitfinex","ETHUSD",1745337733358,19.336,1704.8,1704.4,0.0586742]
["bitfinex","ETHUSD",1745337733534,19.336,1704.8,1704.3,3.340813]
["bitfinex","ETHUSD",1745337733714,19.336,1704.8,1704.3,0.340813]
["bitfinex","ETHUSD",1745337734053,27.954,1704.8,1704.3,0.340813]
["bitfinex","ETHUSD",1745337734263,5.86716733,1704.4,1704.3,0.340813]
["bitfinex","ETHUSD",1745337734550,0.58671673,1704.4,1704.3,0.340813]
["bitfinex","ETHUSD",1745337735326,0.8312,1704.7,1704.3,0.340813]
["bitfinex","ETHUSD",1745337735525,8.618,1704.6,1704.3,0.340813]
["bitfinex","ETHUSD",1745337736022,8.618,1704.6,1704.4,0.8007]
["bitfinex","ETHUSD",1745337737067,8.618,1704.6,1704.3,0.340813]
["bitfinex","ETHUSD",1745337737472,14.48467982,1704.6,1704.3,0.340813]
["bitfinex","ETHUSD",1745337737689,1.44846798,1704.5,1704.3,0.340813]
["bitfinex","ETHUSD",1745337737839,7.31543754,1704.5,1704.3,0.340813]
["bitfinex","ETHUSD",1745337738039,1.44846798,1704.5,1704.3,0.340813]
["bitfinex","ETHUSD",1745337738378,8.618,1704.6,1704.3,3.340813]
["bitfinex","ETHUSD",1745337738566,8.618,1704.6,1704.3,0.340813]
["bitfinex","ETHUSD",1745337738873,5.86716733,1704.4,1704.3,0.340813]
["bitfinex","ETHUSD",1745337739437,6.41716733,1704.4,1704.3,0.340813]
["bitfinex","ETHUSD",1745337739640,5.86895874,1703.9,1703.4,0.8007]
["bitfinex","ETHUSD",1745337739861,8.62,1703.8,1703.4,0.8007]
["bitfinex","ETHUSD",1745337740073,14.48948781,1703.8,1703.4,1.23800688]
["bitfinex","ETHUSD",1745337740273,5.86968807,1703.7,1703.1,0.8007]
["bitfinex","ETHUSD",1745337740575,5.86968807,1703.7,1702.6,0.4060506]
["bitfinex","ETHUSD",1745337740576,5.87123875,1703.3,1702.7,0.8007]
["bitfinex","ETHUSD",1745337740780,8.62,1703.6,1702.8,6.68364353]
["bitfinex","ETHUSD",1745337741127,20.51675295,1703.9,1702.8,6.68364353]
["bitfinex","ETHUSD",1745337741128,19.343,1703.9,1703.3,0.8007]
["bitfinex","ETHUSD",1745337741484,25.211909,1703.9,1703.3,0.8007]
["bitfinex","ETHUSD",1745337741695,0.55,1703.8,1703.3,0.8007]
["bitfinex","ETHUSD",1745337741977,5.86972457,1703.7,1703.3,0.8007]
["bitfinex","ETHUSD",1745337742161,19.343,1703.9,1703.3,0.8007]
["bitfinex","ETHUSD",1745337742342,5.86971008,1703.7,1703.3,0.8007]
["bitfinex","ETHUSD",1745337742543,1.9343,1703.8,1703.3,0.8007]
["bitfinex","ETHUSD",1745337742745,5.86977881,1703.7,1703.0,0.8007]
["bitfinex","ETHUSD",1745337742982,5.87013247,1703.6,1703.0,0.8007]
["bitfinex","ETHUSD",1745337743184,5.87028269,1703.5,1703.0,0.8007]
["bitfinex","ETHUSD",1745337743377,14.49285258,1703.4,1703.0,0.8007]
["bitfinex","ETHUSD",1745337743561,14.49285258,1703.4,1702.6,1.2067506]
["bitfinex","ETHUSD",1745337743562,5.87127043,1703.3,1702.6,1.2067506]
["bitfinex","ETHUSD",1745337743766,0.8312,1703.3,1702.6,4.2067506]
["bitfinex","ETHUSD",1745337743944,14.49284234,1703.4,1702.6,4.2067506]
["bitfinex","ETHUSD",1745337744144,5.87110479,1703.3,1702.6,4.2067506]
["bitfinex","ETHUSD",1745337744477,0.58711048,1703.2,1702.6,1.2067506]
["bitfinex","ETHUSD",1745337744677,14.49274016,1703.4,1702.6,1.2067506]
["bitfinex","ETHUSD",1745337744883,14.49274016,1703.4,1702.6,4.2067506]
["bitfinex","ETHUSD",1745337744884,5.8711011,1703.3,1702.6,4.2067506]
["bitfinex","ETHUSD",1745337745290,5.87143748,1703.2,1702.6,4.2067506]
["bitfinex","ETHUSD",1745337745447,11.74239661,1703.3,1702.6,4.2067506]
["bitfinex","ETHUSD",1745337745652,5.87130699,1703.2,1702.6,4.2067506]
["bitfinex","ETHUSD",1745337745853,8.622,1703.4,1702.6,1.2067506]
["bitfinex","ETHUSD",1745337746377,8.622,1703.4,1702.9,3.0]
["bitfinex","ETHUSD",1745337746648,8.624,1703.6,1703.2,3.0]
["bitfinex","ETHUSD",1745337747193,8.624,1703.6,1703.3,0.7536]
["bitfinex","ETHUSD",1745337747390,19.343,1703.9,1703.3,0.7536]
["bitfinex","ETHUSD",1745337747595,19.343,1703.9,1703.5,3.0]
["bitfinex","ETHUSD",1745337747793,19.343,1703.9,1703.3,0.7536]
["bitfinex","ETHUSD",1745337747794,28.0087282,1703.9,1703.3,0.7536]
["bitfinex","ETHUSD",1745337747963,5.8693425,1703.8,1703.3,0.7536]
["bitfinex","ETHUSD",1745337748164,5.8693425,1703.8,1702.7,5.87280925]
["bitfinex","ETHUSD",1745337748165,5.87019085,1703.6,1703.0,3.0]
["bitfinex","ETHUSD",1745337748365,5.87085954,1703.4,1702.8,0.7536]
["bitfinex","ETHUSD",1745337748572,14.49610716,1703.3,1702.8,1.19632084]
["bitfinex","ETHUSD",1745337748889,7.32091568,1703.2,1702.8,0.7536]
["bitfinex","ETHUSD",1745337749211,1.44961072,1703.2,1702.8,0.7536]
["bitfinex","ETHUSD",1745337749373,8.625,1703.3,1702.9,3.0]
["bitfinex","ETHUSD",1745337749696,5.87042035,1703.5,1702.9,3.0]
["bitfinex","ETHUSD",1745337749697,8.625,1703.2,1702.9,3.0]
["bitfinex","ETHUSD",1745337750691,8.625,1703.2,1702.8,0.7536]
["bitfinex","ETHUSD",1745337751077,14.49633314,1703.2,1702.8,0.7536]
["bitfinex","ETHUSD",1745337751390,7.32147836,1703.1,1702.6,0.4060506]
["bitfinex","ETHUSD",1745337751780,13.19340479,1703.1,1702.6,0.4060506]
["bitfinex","ETHUSD",1745337751961,7.32147836,1703.1,1702.6,0.4060506]
["bitfinex","ETHUSD",1745337752161,8.529,1703.0,1702.6,0.4060506]
["bitfinex","ETHUSD",1745337752571,14.40099349,1703.0,1702.6,0.4060506]
["bitfinex","ETHUSD",1745337752811,1.44009935,1702.9,1702.6,0.4060506]
["bitfinex","ETHUSD",1745337754713,8.529,1703.0,1702.6,0.84221881]
["bitfinex","ETHUSD",1745337755001,28.00868213,1703.9,1702.6,0.84221881]
["bitfinex","ETHUSD",1745337755002,5.87151125,1703.2,1702.7,0.18329011]
["bitfinex","ETHUSD",1745337755168,5.87202076,1703.0,1702.7,0.18329011]
["bitfinex","ETHUSD",1745337755374,8.531,1702.9,1702.6,0.4060506]
["bitfinex","ETHUSD",1745337755592,9.97130921,1702.9,1702.6,0.4060506]
["bitfinex","ETHUSD",1745337755960,8.531,1702.9,1702.6,0.85637954]
["bitfinex","ETHUSD",1745337756297,8.531,1702.9,1702.7,3.0587296]
["bitfinex","ETHUSD",1745337756593,8.531,1702.9,1702.8,0.18329522]
["bitfinex","ETHUSD",1745337756996,8.531,1703.6,1703.0,3.0]
["bitfinex","ETHUSD",1745337757382,11.32,1703.6,1703.1,0.18329522]
["bitfinex","ETHUSD",1745337757592,17.19018788,1703.6,1703.1,0.18329522]
["bitfinex","ETHUSD",1745337757894,5.87095637,1703.3,1703.2,0.18329522]
["bitfinex","ETHUSD",1745337758194,5.87095637,1703.3,1702.6,0.4060506]
["bitfinex","ETHUSD",1745337758195,5.87164582,1703.1,1702.6,0.4060506]
["bitfinex","ETHUSD",1745337758368,0.55,1703.2,1702.6,0.4060506]
["bitfinex","ETHUSD",1745337758369,7.24222519,1702.7,1702.6,0.4060506]
["bitfinex","ETHUSD",1745337758557,26.60322519,1702.7,1701.9,0.7536]
["bitfinex","ETHUSD",1745337758758,26.60322519,1702.7,1701.6,7.43724353]
["bitfinex","ETHUSD",1745337758759,20.7302,1702.7,1701.6,7.43724353]
["bitfinex","ETHUSD",1745337759000,20.7302,1702.7,1701.7,0.05875521]
["bitfinex","ETHUSD",1745337759295,20.7302,1702.7,1701.9,3.0]
["bitfinex","ETHUSD",1745337759296,5.87337013,1702.6,1701.9,3.0]
["bitfinex","ETHUSD",1745337759498,5.87337013,1702.6,1701.8,6.68364353]
["bitfinex","ETHUSD",1745337759499,5.87456678,1702.3,1701.6,0.7536]
["bitfinex","ETHUSD",1745337759662,14.40675388,1702.2,1701.6,0.7536]
["bitfinex","ETHUSD",1745337759884,8.532,1702.2,1701.7,0.0587553]
["bitfinex","ETHUSD",1745337760083,8.532,1702.2,1701.6,1.4923821]
["bitfinex","ETHUSD",1745337760316,8.532,1702.2,1701.6,4.4923821]
["bitfinex","ETHUSD",1745337760516,8.532,1702.2,1701.6,1.4923821]
["bitfinex","ETHUSD",1745337760517,5.87536678,1702.1,1701.6,1.4923821]
["bitfinex","ETHUSD",1745337760719,9.97265221,1702.2,1701.7,0.05876491]
["bitfinex","ETHUSD",1745337760720,8.532,1702.2,1701.7,0.05876491]
["bitfinex","ETHUSD",1745337760884,8.532,1702.2,1701.8,6.68364353]
["bitfinex","ETHUSD",1745337761110,14.4067602,1702.2,1701.6,1.4923821]
["bitfinex","ETHUSD",1745337761300,5.87594808,1701.9,1701.6,0.7536]
["bitfinex","ETHUSD",1745337761501,5.87594808,1701.9,1701.2,6.68364353]
["bitfinex","ETHUSD",1745337761502,19.95259481,1701.8,1701.3,1.12802357]
["bitfinex","ETHUSD",1745337761716,19.365,1701.8,1701.3,0.8225]
["bitfinex","ETHUSD",1745337761918,25.24123709,1701.8,1701.3,0.8225]
["bitfinex","ETHUSD",1745337762122,5.87664438,1701.7,1701.3,0.8225]
["bitfinex","ETHUSD",1745337762446,5.87664438,1701.7,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337762447,14.40998229,1701.6,1701.1,0.30733641]
["bitfinex","ETHUSD",1745337762659,8.533,1701.5,1701.0,0.8225]
["bitfinex","ETHUSD",1745337762792,0.8533,1701.4,1701.0,1.26325716]
["bitfinex","ETHUSD",1745337763122,0.8533,1701.4,1701.0,0.44075716]
["bitfinex","ETHUSD",1745337763429,5.87841,1701.2,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337763660,6.46655712,1701.1,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337763926,8.536,1701.0,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337764124,8.536,1701.0,1700.9,0.85521194]
["bitfinex","ETHUSD",1745337764336,27.901,1701.8,1701.0,3.0]
["bitfinex","ETHUSD",1745337764491,27.901,1701.8,1701.2,3.0]
["bitfinex","ETHUSD",1745337764691,2.7901,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745337765192,0.7687,1701.6,1700.9,0.85322858]
["bitfinex","ETHUSD",1745337765393,5.87733323,1701.5,1700.9,0.85322858]
["bitfinex","ETHUSD",1745337765588,6.64568991,1701.6,1700.9,3.85322858]
["bitfinex","ETHUSD",1745337765816,0.7687,1701.6,1700.9,3.85322858]
["bitfinex","ETHUSD",1745337765991,2.7901,1701.7,1700.9,8.3626789]
["bitfinex","ETHUSD",1745337766186,5.8776532,1701.4,1700.9,3.85322858]
["bitfinex","ETHUSD",1745337766419,8.538,1701.3,1700.9,3.85322858]
["bitfinex","ETHUSD",1745337767736,8.538,1701.3,1700.9,3.91201828]
["bitfinex","ETHUSD",1745337767937,8.538,1701.3,1700.9,10.59566181]
["bitfinex","ETHUSD",1745337768129,8.538,1701.3,1701.0,0.8225]
["bitfinex","ETHUSD",1745337769116,15.26983051,1701.3,1701.0,0.8225]
["bitfinex","ETHUSD",1745337769313,15.26983051,1701.3,1700.9,3.85322858]
["bitfinex","ETHUSD",1745337769314,5.8783995,1701.2,1700.9,3.85322858]
["bitfinex","ETHUSD",1745337769503,5.8783995,1701.2,1700.9,0.85322858]
["bitfinex","ETHUSD",1745337769706,5.87874216,1701.1,1700.9,0.85322858]
["bitfinex","ETHUSD",1745337769907,5.87836618,1701.2,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337770137,2.19492258,1701.2,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337770329,11.75742116,1701.1,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337770528,5.87889476,1701.0,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337771612,6.42889476,1701.0,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337772032,5.87869667,1701.1,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337772033,5.87877325,1701.1,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337772341,5.87889476,1701.0,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337772643,7.05466156,1701.0,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337773738,1.1757668,1701.0,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337773943,7.05466156,1701.0,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337774112,5.87840956,1701.2,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337774465,8.538,1701.3,1701.0,0.7651]
["bitfinex","ETHUSD",1745337774959,8.538,1701.3,1701.1,3.0]
["bitfinex","ETHUSD",1745337775171,8.542,1701.3,1701.1,3.0]
["bitfinex","ETHUSD",1745337775380,8.542,1701.3,1701.0,7.44874353]
["bitfinex","ETHUSD",1745337775381,8.542,1701.3,1701.0,0.7651]
["bitfinex","ETHUSD",1745337775519,9.3962,1701.3,1701.0,0.7651]
["bitfinex","ETHUSD",1745337775720,9.3962,1701.3,1700.9,3.4060506]
["bitfinex","ETHUSD",1745337775721,5.87828414,1701.2,1700.9,3.4060506]
["bitfinex","ETHUSD",1745337776048,5.87828414,1701.2,1701.0,0.5891]
["bitfinex","ETHUSD",1745337776248,5.87828414,1701.2,1700.9,3.4060506]
["bitfinex","ETHUSD",1745337776554,6.42889476,1701.0,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337777253,5.8786856,1701.1,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337777756,12.69648093,1701.2,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337777921,5.87857118,1701.1,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337778122,5.87889476,1701.0,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337778334,7.05464135,1701.0,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337778755,15.33764135,1701.0,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337778952,15.88764135,1701.0,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337779546,16.72004135,1701.0,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337780355,8.283,1701.0,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337780563,8.283,1701.0,1700.9,0.9951506]
["bitfinex","ETHUSD",1745337780720,14.16189476,1701.0,1700.9,0.9951506]
["bitfinex","ETHUSD",1745337780918,14.16189476,1701.0,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337781459,15.54429476,1701.0,1700.9,0.4060506]
["bitfinex","ETHUSD",1745337781661,6.4292404,1700.9,1700.8,34.5576311]
["bitfinex","ETHUSD",1745337781865,25.8172404,1700.9,1700.8,34.5576311]
["bitfinex","ETHUSD",1745337782461,34.1012404,1700.9,1700.8,34.5576311]
["bitfinex","ETHUSD",1745337784937,28.222,1700.9,1700.0,1.3995]
["bitfinex","ETHUSD",1745337785129,5.88137698,1700.3,1700.0,1.3995]
["bitfinex","ETHUSD",1745337785329,33.55137016,1700.9,1700.0,8.08314353]
["bitfinex","ETHUSD",1745337785529,37.79187436,1700.9,1700.2,0.8104]
["bitfinex","ETHUSD",1745337785939,37.79187436,1700.9,1700.3,0.1835824]
["bitfinex","ETHUSD",1745337786191,29.50787436,1700.9,1700.3,0.1835824]
["bitfinex","ETHUSD",1745337786352,14.16480176,1700.8,1700.3,0.1835824]
["bitfinex","ETHUSD",1745337786529,5.87993938,1700.7,1700.4,0.1835824]
["bitfinex","ETHUSD",1745337786734,5.88062334,1700.5,1700.4,0.1835824]
["bitfinex","ETHUSD",1745337786966,6.43062334,1700.5,1700.4,0.1835824]
["bitfinex","ETHUSD",1745337787143,1.3824,1700.5,1699.9,0.8104]
["bitfinex","ETHUSD",1745337787347,5.88155516,1700.3,1699.9,0.8104]
["bitfinex","ETHUSD",1745337787552,8.285,1700.2,1700.0,0.18363841]
["bitfinex","ETHUSD",1745337787766,15.5834955,1700.2,1700.0,0.18363841]
["bitfinex","ETHUSD",1745337787974,5.88200694,1700.1,1699.8,0.44262048]
["bitfinex","ETHUSD",1745337788265,5.88200694,1700.1,1699.2,0.4060506]
["bitfinex","ETHUSD",1745337788266,5.88350598,1699.7,1699.2,0.4060506]
["bitfinex","ETHUSD",1745337788466,8.285,1699.6,1699.2,7.08969413]
["bitfinex","ETHUSD",1745337788665,8.285,1699.6,1699.3,0.9940978]
["bitfinex","ETHUSD",1745337788865,2.02234,1700.0,1699.3,0.9940978]
["bitfinex","ETHUSD",1745337788866,8.285,1699.5,1699.3,0.9940978]
["bitfinex","ETHUSD",1745337789065,8.285,1699.5,1699.4,0.1836978]
["bitfinex","ETHUSD",1745337789380,5.88362338,1699.7,1699.4,0.1836978]
["bitfinex","ETHUSD",1745337789531,7.90477951,1700.0,1699.4,0.24254255]
["bitfinex","ETHUSD",1745337789532,8.285,1699.6,1699.4,0.24254255]
["bitfinex","ETHUSD",1745337789731,8.285,1699.6,1699.4,0.05884475]
["bitfinex","ETHUSD",1745337789965,14.99739245,1699.6,1699.3,0.8104]
["bitfinex","ETHUSD",1745337790288,5.88454745,1699.4,1699.2,0.4060506]
["bitfinex","ETHUSD",1745337790471,5.88456462,1699.4,1699.2,0.4060506]
["bitfinex","ETHUSD",1745337790670,6.43477608,1699.3,1699.2,0.4060506]
["bitfinex","ETHUSD",1745337791987,7.21567608,1699.3,1699.2,0.4060506]
["bitfinex","ETHUSD",1745337792194,8.52570015,1699.3,1699.2,0.4060506]
["bitfinex","ETHUSD",1745337792548,8.52570015,1699.3,1698.5,0.7958]
["bitfinex","ETHUSD",1745337792549,5.88512241,1699.2,1698.5,0.7958]
["bitfinex","ETHUSD",1745337792743,5.88620337,1698.9,1698.5,0.7958]
["bitfinex","ETHUSD",1745337792979,5.88603453,1699.0,1698.3,3.7958]
["bitfinex","ETHUSD",1745337793148,28.232,1699.1,1698.3,3.7958]
["bitfinex","ETHUSD",1745337793149,5.88618711,1698.9,1698.3,0.7958]
["bitfinex","ETHUSD",1745337793349,5.88668729,1698.8,1698.3,0.7958]
["bitfinex","ETHUSD",1745337794201,5.8873977,1698.6,1698.3,0.7958]
["bitfinex","ETHUSD",1745337794483,8.289,1698.5,1698.0,0.7958]
["bitfinex","ETHUSD",1745337794654,8.289,1698.5,1698.0,1.22634461]
["bitfinex","ETHUSD",1745337794857,8.289,1698.5,1698.0,4.22634461]
["bitfinex","ETHUSD",1745337795056,1.31002407,1699.3,1698.2,10.47944353]
["bitfinex","ETHUSD",1745337795256,5.88344684,1699.7,1698.7,3.7958]
["bitfinex","ETHUSD",1745337795257,8.028,1699.2,1698.7,3.7958]
["bitfinex","ETHUSD",1745337795463,8.028,1699.4,1698.9,9.68364353]
["bitfinex","ETHUSD",1745337795663,8.028,1699.4,1699.0,0.7958]
["bitfinex","ETHUSD",1745337796049,8.028,1699.4,1699.0,7.47944353]
["bitfinex","ETHUSD",1745337796262,19.401,1699.8,1699.2,0.7958]
["bitfinex","ETHUSD",1745337796461,8.029,1699.7,1699.4,3.0]
["bitfinex","ETHUSD",1745337796875,8.029,1699.7,1699.2,1.2456809]
["bitfinex","ETHUSD",1745337797077,25.28423314,1699.8,1699.2,4.2456809]
["bitfinex","ETHUSD",1745337797078,5.88419754,1699.5,1699.2,4.2456809]
["bitfinex","ETHUSD",1745337797275,8.029,1699.6,1699.2,1.2456809]
["bitfinex","ETHUSD",1745337797486,9.42025794,1699.6,1699.2,4.2456809]
["bitfinex","ETHUSD",1745337797799,19.401,1699.8,1699.5,3.0]
["bitfinex","ETHUSD",1745337797980,8.029,1699.7,1699.6,0.7958]
["bitfinex","ETHUSD",1745337798158,8.029,1699.7,1699.5,3.0]
["bitfinex","ETHUSD",1745337798358,8.029,1699.7,1699.3,0.7958]
["bitfinex","ETHUSD",1745337798559,0.7809,1700.5,1699.5,3.7958]
["bitfinex","ETHUSD",1745337798896,8.029,1700.4,1700.0,0.7958]
["bitfinex","ETHUSD",1745337799496,8.029,1700.4,1699.6,0.56320491]
["bitfinex","ETHUSD",1745337799497,5.88166098,1700.2,1699.7,1.23086129]
["bitfinex","ETHUSD",1745337799661,5.88166098,1700.2,1699.7,0.7958]
["bitfinex","ETHUSD",1745337799662,5.88230386,1700.1,1699.7,0.7958]
["bitfinex","ETHUSD",1745337799860,5.8827041,1699.9,1699.3,0.7958]
["bitfinex","ETHUSD",1745337800106,8.029,1699.8,1699.5,6.68364353]
["bitfinex","ETHUSD",1745337800311,5.88040521,1700.6,1699.7,0.7958]
["bitfinex","ETHUSD",1745337800460,8.029,1700.3,1700.1,3.0]
["bitfinex","ETHUSD",1745337800665,8.029,1700.3,1700.2,0.7958]
["bitfinex","ETHUSD",1745337800893,8.029,1700.3,1700.2,1.24471057]
["bitfinex","ETHUSD",1745337801077,8.029,1700.3,1699.8,0.7958]
["bitfinex","ETHUSD",1745337801409,8.029,1700.3,1699.8,3.8546266]
["bitfinex","ETHUSD",1745337801612,8.029,1700.3,1699.8,4.24400487]
["bitfinex","ETHUSD",1745337801765,13.91044473,1700.3,1699.8,4.24400487]
["bitfinex","ETHUSD",1745337802092,5.8817617,1700.2,1699.8,4.24400487]
["bitfinex","ETHUSD",1745337802297,5.88191035,1700.2,1699.8,1.24400487]
["bitfinex","ETHUSD",1745337802509,0.55,1700.1,1699.6,0.7958]
["bitfinex","ETHUSD",1745337802673,5.88329594,1699.8,1699.3,0.7958]
["bitfinex","ETHUSD",1745337802869,6.43213992,1700.1,1699.3,0.7958]
["bitfinex","ETHUSD",1745337802870,5.88379702,1699.6,1699.3,0.7958]
["bitfinex","ETHUSD",1745337803074,8.028,1699.7,1699.3,0.7958]
["bitfinex","ETHUSD",1745337803494,5.8837674,1699.6,1699.3,0.7958]
["bitfinex","ETHUSD",1745337803816,8.028,1699.7,1699.3,3.7958]
["bitfinex","ETHUSD",1745337803961,8.028,1699.7,1699.3,3.85463679]
["bitfinex","ETHUSD",1745337804161,8.028,1699.7,1699.3,3.7958]
["bitfinex","ETHUSD",1745337804371,8.028,1699.7,1699.3,4.23029904]
["bitfinex","ETHUSD",1745337805670,8.028,1699.7,1699.3,4.28913731]
["bitfinex","ETHUSD",1745337805997,8.028,1699.7,1699.3,4.23029904]
["bitfinex","ETHUSD",1745337806298,8.028,1700.1,1699.7,0.7577]
["bitfinex","ETHUSD",1745337806509,13.91022926,1700.1,1699.7,0.7577]
["bitfinex","ETHUSD",1745337806670,5.88252835,1700.0,1699.7,0.7577]
["bitfinex","ETHUSD",1745337806864,5.88252835,1700.0,1699.6,3.0]
["bitfinex","ETHUSD",1745337807093,0.58825284,1699.9,1699.6,3.0]
["bitfinex","ETHUSD",1745337807302,6.47103012,1699.9,1699.6,3.0]
["bitfinex","ETHUSD",1745337807598,6.47103012,1699.9,1699.4,0.7577]
["bitfinex","ETHUSD",1745337807763,0.58825284,1699.9,1699.4,0.7577]
["bitfinex","ETHUSD",1745337807967,0.8238,1700.0,1699.4,0.7577]
["bitfinex","ETHUSD",1745337808201,5.88246207,1700.0,1699.4,0.7577]
["bitfinex","ETHUSD",1745337808504,5.8828866,1699.9,1699.4,0.7577]
["bitfinex","ETHUSD",1745337809002,5.88314414,1699.8,1699.4,0.7577]
["bitfinex","ETHUSD",1745337809169,5.88314414,1699.8,1699.3,3.43449904]
["bitfinex","ETHUSD",1745337809370,6.47145855,1699.8,1699.3,3.43449904]
["bitfinex","ETHUSD",1745337809569,5.88345782,1699.7,1699.3,3.43449904]
["bitfinex","ETHUSD",1745337809800,5.88345782,1699.7,1699.3,0.43449904]
["bitfinex","ETHUSD",1745337809801,13.91187068,1699.6,1699.3,0.43449904]
["bitfinex","ETHUSD",1745337809969,5.88413677,1699.5,1699.1,0.7577]
["bitfinex","ETHUSD",1745337810167,13.91173785,1699.6,1699.1,0.7577]
["bitfinex","ETHUSD",1745337810362,10.08991336,1699.6,1699.1,0.7577]
["bitfinex","ETHUSD",1745337810594,35.37689176,1699.6,1699.1,0.7577]
["bitfinex","ETHUSD",1745337810796,5.88411063,1699.5,1699.1,0.7577]
["bitfinex","ETHUSD",1745337811097,5.8849489,1699.3,1698.8,0.7577]
["bitfinex","ETHUSD",1745337811298,29.49291336,1699.6,1698.9,6.74250388]
["bitfinex","ETHUSD",1745337811498,29.49291336,1699.6,1699.0,3.0]
["bitfinex","ETHUSD",1745337811673,2.94929134,1699.5,1698.9,7.11932963]
["bitfinex","ETHUSD",1745337811996,27.431,1699.6,1699.0,3.94140762]
["bitfinex","ETHUSD",1745337812673,27.431,1699.6,1699.1,0.18370762]
["bitfinex","ETHUSD",1745337813768,27.431,1699.6,1699.3,3.0]
["bitfinex","ETHUSD",1745337813969,27.431,1699.6,1699.4,0.81653991]
["bitfinex","ETHUSD",1745337814297,27.431,1699.6,1699.1,3.94140762]
["bitfinex","ETHUSD",1745337814501,5.88412691,1699.5,1699.2,0.18370762]
["bitfinex","ETHUSD",1745337814800,5.88477608,1699.3,1699.2,0.18370762]
["bitfinex","ETHUSD",1745337815003,11.76982599,1699.3,1698.9,0.7577]
["bitfinex","ETHUSD",1745337815305,36.05797663,1699.6,1699.0,3.05886032]
["bitfinex","ETHUSD",1745337815494,41.9420023,1699.6,1699.0,3.0]
["bitfinex","ETHUSD",1745337815680,4.19420023,1699.5,1699.0,3.0]
["bitfinex","ETHUSD",1745337815877,19.403,1699.6,1699.1,0.0588475]
["bitfinex","ETHUSD",1745337816086,8.029,1699.5,1699.2,0.7577]
["bitfinex","ETHUSD",1745337816381,8.029,1699.5,1699.3,3.0]
["bitfinex","ETHUSD",1745337816578,8.029,1699.5,1699.3,3.18369721]
["bitfinex","ETHUSD",1745337816782,19.403,1699.6,1699.3,3.61711539]
["bitfinex","ETHUSD",1745337817006,19.403,1699.6,1699.4,0.18369721]
["bitfinex","ETHUSD",1745337817597,19.403,1699.6,1699.3,3.43341818]
["bitfinex","ETHUSD",1745337817779,22.1462,1699.6,1699.3,3.0]
["bitfinex","ETHUSD",1745337819420,19.403,1699.6,1699.3,3.0]
["bitfinex","ETHUSD",1745337820079,19.403,1699.6,1699.3,3.45171796]
["bitfinex","ETHUSD",1745337820080,8.029,1699.5,1699.3,3.45171796]
["bitfinex","ETHUSD",1745337820482,19.403,1699.6,1699.4,0.05883925]
["bitfinex","ETHUSD",1745337820684,8.029,1699.9,1699.6,3.0]
["bitfinex","ETHUSD",1745337820873,9.42016054,1699.9,1699.6,3.0]
["bitfinex","ETHUSD",1745337821212,9.42016054,1699.9,1699.1,3.7657]
["bitfinex","ETHUSD",1745337821213,5.88357481,1699.7,1699.1,3.7657]
["bitfinex","ETHUSD",1745337821404,5.88340764,1699.7,1699.1,3.7657]
["bitfinex","ETHUSD",1745337821771,0.55,1699.6,1698.8,0.45169036]
["bitfinex","ETHUSD",1745337822080,5.88421851,1699.5,1699.0,0.5891]
["bitfinex","ETHUSD",1745337822278,8.029,1699.4,1699.1,0.7657]
["bitfinex","ETHUSD",1745337822482,8.029,1699.4,1699.1,1.3548]
["bitfinex","ETHUSD",1745337822880,5.88627645,1698.9,1698.7,0.7657]
["bitfinex","ETHUSD",1745337823085,8.029,1698.8,1698.7,0.7657]
["bitfinex","ETHUSD",1745337823418,8.029,1698.8,1698.4,0.7657]
["bitfinex","ETHUSD",1745337823617,13.91561382,1698.8,1698.4,0.7657]
["bitfinex","ETHUSD",1745337823780,13.91561382,1698.8,1698.6,3.0]
["bitfinex","ETHUSD",1745337823781,8.029,1698.8,1698.6,3.0]
["bitfinex","ETHUSD",1745337823980,8.029,1698.8,1698.4,0.7657]
["bitfinex","ETHUSD",1745337823981,5.88700308,1698.7,1698.4,0.7657]
["bitfinex","ETHUSD",1745337824177,5.88700308,1698.7,1698.2,1.02776559]
["bitfinex","ETHUSD",1745337824493,9.5894,1698.8,1698.2,1.02776559]
["bitfinex","ETHUSD",1745337824494,8.8319,1698.8,1698.3,0.18378231]
["bitfinex","ETHUSD",1745337824727,8.029,1698.8,1698.4,3.18378231]
["bitfinex","ETHUSD",1745337825028,8.029,1698.8,1698.5,1.53858231]
["bitfinex","ETHUSD",1745337825325,8.029,1698.8,1698.5,1.3548]
["bitfinex","ETHUSD",1745337825617,8.029,1698.8,1698.7,3.0]
["bitfinex","ETHUSD",1745337825778,8.029,1698.8,1698.7,3.5891]
["bitfinex","ETHUSD",1745337825978,8.029,1698.8,1698.7,3.7728385]
["bitfinex","ETHUSD",1745337826376,8.029,1698.8,1698.7,1.22243266]
["bitfinex","ETHUSD",1745337827204,8.029,1698.8,1698.7,1.03869416]
["bitfinex","ETHUSD",1745337827715,8.8319,1698.8,1698.7,0.5891]
["bitfinex","ETHUSD",1745337827893,8.8319,1698.8,1698.6,3.0]
["bitfinex","ETHUSD",1745337828212,8.8319,1698.8,1698.5,0.7657]
["bitfinex","ETHUSD",1745337828416,8.029,1698.8,1698.6,3.0]
["bitfinex","ETHUSD",1745337828919,7.922,1699.2,1698.8,0.7657]
["bitfinex","ETHUSD",1745337829101,7.922,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745337830016,25.28978092,1699.3,1698.9,3.0]
["bitfinex","ETHUSD",1745337830216,7.923,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745337830412,17.12959907,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745337830613,17.12959907,1699.2,1698.8,0.7657]
["bitfinex","ETHUSD",1745337830818,11.24427809,1699.2,1698.8,0.7657]
["bitfinex","ETHUSD",1745337831118,7.923,1699.2,1698.9,0.5891]
["bitfinex","ETHUSD",1745337831582,19.405,1699.3,1698.9,0.5891]
["bitfinex","ETHUSD",1745337831914,27.328,1699.3,1698.9,0.5891]
["bitfinex","ETHUSD",1745337832302,33.212925,1699.3,1698.9,0.5891]
["bitfinex","ETHUSD",1745337832606,0.7575,1698.8,1698.0,0.7657]
["bitfinex","ETHUSD",1745337832919,5.88863144,1698.2,1698.1,0.18381775]
["bitfinex","ETHUSD",1745337833219,7.922,1698.2,1698.1,0.18381775]
["bitfinex","ETHUSD",1745337833422,7.922,1698.2,1697.9,6.68364353]
["bitfinex","ETHUSD",1745337833618,7.922,1698.2,1698.0,3.0]
["bitfinex","ETHUSD",1745337833818,8.7142,1698.2,1697.7,0.7657]
["bitfinex","ETHUSD",1745337834117,7.922,1698.5,1698.0,3.0]
["bitfinex","ETHUSD",1745337834418,13.80969586,1698.5,1698.0,3.0]
["bitfinex","ETHUSD",1745337834830,13.80969586,1698.5,1697.5,5.89084498]
["bitfinex","ETHUSD",1745337834831,7.922,1698.5,1698.1,0.82458581]
["bitfinex","ETHUSD",1745337835033,7.924,1698.4,1698.1,0.7657]
["bitfinex","ETHUSD",1745337835252,13.81189739,1698.4,1698.1,0.7657]
["bitfinex","ETHUSD",1745337835402,13.81205827,1698.4,1697.8,1.51112778]
["bitfinex","ETHUSD",1745337835736,13.81200608,1698.4,1697.6,6.68364353]
["bitfinex","ETHUSD",1745337835901,7.924,1698.4,1697.9,6.68364353]
["bitfinex","ETHUSD",1745337836100,7.924,1698.4,1698.1,0.8088]
["bitfinex","ETHUSD",1745337836407,19.409,1699.1,1698.1,0.8088]
["bitfinex","ETHUSD",1745337836408,20.1872,1699.1,1698.3,3.0]
["bitfinex","ETHUSD",1745337836610,7.924,1699.0,1698.6,3.8088]
["bitfinex","ETHUSD",1745337837835,5.88616163,1698.9,1698.6,0.8088]
["bitfinex","ETHUSD",1745337838043,6.33616163,1698.9,1698.6,0.8088]
["bitfinex","ETHUSD",1745337838227,0.63361616,1698.8,1698.4,3.8088]
["bitfinex","ETHUSD",1745337838399,0.45,1698.9,1698.1,3.8088]
["bitfinex","ETHUSD",1745337838606,6.33627638,1698.9,1698.1,3.8088]
["bitfinex","ETHUSD",1745337838824,12.22272806,1698.9,1698.1,3.8088]
["bitfinex","ETHUSD",1745337839129,12.22272886,1698.9,1698.1,3.8088]
["bitfinex","ETHUSD",1745337839321,6.33627638,1698.9,1698.1,3.8088]
["bitfinex","ETHUSD",1745337839519,0.63362764,1698.8,1698.1,3.8088]
["bitfinex","ETHUSD",1745337839746,0.28244614,1698.9,1698.7,9.68364353]
["bitfinex","ETHUSD",1745337839919,14.58615972,1699.6,1698.8,3.8676532]
["bitfinex","ETHUSD",1745337840239,7.924,1699.6,1699.1,3.0]
["bitfinex","ETHUSD",1745337840537,7.924,1699.6,1699.3,3.0]
["bitfinex","ETHUSD",1745337840741,8.7022,1700.3,1699.4,3.86763782]
["bitfinex","ETHUSD",1745337840910,0.87022,1700.3,1700.0,3.0]
["bitfinex","ETHUSD",1745337841941,0.87022,1700.3,1699.9,0.8088]
["bitfinex","ETHUSD",1745337842125,7.923,1700.4,1700.0,3.0]
["bitfinex","ETHUSD",1745337842555,7.923,1700.4,1700.0,3.0588165]
["bitfinex","ETHUSD",1745337843253,7.923,1700.4,1700.3,3.0]
["bitfinex","ETHUSD",1745337843561,7.923,1700.9,1700.3,3.8088]
["bitfinex","ETHUSD",1745337843776,7.923,1700.9,1700.7,3.0]
["bitfinex","ETHUSD",1745337844060,5.8778739,1701.3,1700.7,3.0]
["bitfinex","ETHUSD",1745337844061,7.923,1701.3,1700.8,0.8088]
["bitfinex","ETHUSD",1745337844248,8.7153,1701.3,1700.8,0.8088]
["bitfinex","ETHUSD",1745337844447,8.7153,1701.3,1700.8,3.8088]
["bitfinex","ETHUSD",1745337844819,5.87845538,1701.2,1700.8,0.8088]
["bitfinex","ETHUSD",1745337845019,5.87909552,1701.0,1700.5,3.0]
["bitfinex","ETHUSD",1745337845218,14.59336658,1701.3,1700.5,3.0]
["bitfinex","ETHUSD",1745337845430,8.7153,1701.3,1700.8,3.0]
["bitfinex","ETHUSD",1745337845658,8.7153,1701.3,1700.9,0.8088]
["bitfinex","ETHUSD",1745337845837,5.87841542,1701.2,1700.8,3.0]
["bitfinex","ETHUSD",1745337846155,20.47143406,1701.3,1700.8,3.0]
["bitfinex","ETHUSD",1745337846361,8.7153,1701.3,1700.8,3.0]
["bitfinex","ETHUSD",1745337846563,0.87153,1701.2,1700.8,3.0]
["bitfinex","ETHUSD",1745337846924,6.74990408,1701.2,1700.8,3.0]
["bitfinex","ETHUSD",1745337847234,6.74990408,1701.2,1700.8,3.05879545]
["bitfinex","ETHUSD",1745337847235,0.87153,1701.2,1700.8,3.05879545]
["bitfinex","ETHUSD",1745337847438,7.923,1701.3,1701.1,3.0]
["bitfinex","ETHUSD",1745337847740,7.923,1701.3,1701.1,3.8088]
["bitfinex","ETHUSD",1745337848140,7.923,1701.3,1701.1,3.0]
["bitfinex","ETHUSD",1745337848447,7.923,1701.3,1700.6,0.8088]
["bitfinex","ETHUSD",1745337848648,0.7782,1701.2,1700.1,6.68364353]
["bitfinex","ETHUSD",1745337848950,5.88019143,1700.7,1700.1,6.68364353]
["bitfinex","ETHUSD",1745337849263,7.918,1700.6,1700.2,3.05881153]
["bitfinex","ETHUSD",1745337849463,7.918,1700.7,1700.4,6.68364353]
["bitfinex","ETHUSD",1745337849674,7.918,1701.1,1700.5,3.8088]
["bitfinex","ETHUSD",1745337849831,5.87879922,1701.1,1700.8,3.0]
["bitfinex","ETHUSD",1745337850163,7.918,1701.1,1700.8,3.0]
["bitfinex","ETHUSD",1745337850544,13.79678645,1701.1,1700.8,3.0]
["bitfinex","ETHUSD",1745337850738,7.918,1701.1,1700.8,3.0]
["bitfinex","ETHUSD",1745337850940,13.79656008,1701.1,1700.8,3.0]
["bitfinex","ETHUSD",1745337851462,19.67540952,1701.1,1700.8,3.0]
["bitfinex","ETHUSD",1745337851645,5.8796426,1700.8,1700.5,3.8088]
["bitfinex","ETHUSD",1745337851847,7.918,1701.1,1700.5,3.8088]
["bitfinex","ETHUSD",1745337852056,5.8802295,1700.7,1700.4,6.68364353]
["bitfinex","ETHUSD",1745337852566,6.42895815,1701.0,1700.5,3.0]
["bitfinex","ETHUSD",1745337852763,11.75979581,1700.8,1700.5,3.0]
["bitfinex","ETHUSD",1745337853063,5.87989742,1700.8,1700.5,3.0]
["bitfinex","ETHUSD",1745337853466,7.918,1701.1,1700.7,0.766]
["bitfinex","ETHUSD",1745337853655,7.918,1701.1,1700.8,3.0]
["bitfinex","ETHUSD",1745337855059,7.918,1701.1,1700.5,6.68364353]
["bitfinex","ETHUSD",1745337855290,0.7918,1701.0,1700.6,3.0]
["bitfinex","ETHUSD",1745337855596,1.5524,1701.0,1700.4,0.766]
["bitfinex","ETHUSD",1745337855798,5.87995601,1700.7,1700.4,0.766]
["bitfinex","ETHUSD",1745337855968,13.79643571,1700.6,1700.2,7.44964353]
["bitfinex","ETHUSD",1745337856173,7.916,1700.6,1700.2,7.44964353]
["bitfinex","ETHUSD",1745337856585,7.916,1700.6,1700.3,3.0]
["bitfinex","ETHUSD",1745337856787,8.7078,1701.0,1700.5,6.68364353]
["bitfinex","ETHUSD",1745337857091,13.79367741,1701.4,1700.9,3.0]
["bitfinex","ETHUSD",1745337857648,7.916,1701.4,1700.9,3.05878596]
["bitfinex","ETHUSD",1745337857766,7.916,1701.4,1700.9,3.0]
["bitfinex","ETHUSD",1745337858166,13.79367672,1701.4,1700.9,3.0]
["bitfinex","ETHUSD",1745337858367,11.90015285,1701.4,1700.9,3.0]
["bitfinex","ETHUSD",1745337858597,17.77777852,1701.4,1700.9,3.43369713]
["bitfinex","ETHUSD",1745337859104,17.77782058,1701.4,1700.9,3.43369713]
["bitfinex","ETHUSD",1745337859313,11.90015285,1701.4,1700.9,3.0]
["bitfinex","ETHUSD",1745337859707,17.77769034,1701.4,1700.9,3.0]
["bitfinex","ETHUSD",1745337859897,11.90015285,1701.4,1700.9,3.0]
["bitfinex","ETHUSD",1745337860272,7.916,1701.4,1701.0,0.8247829]
["bitfinex","ETHUSD",1745337860813,13.79365544,1701.4,1701.0,0.766]
["bitfinex","ETHUSD",1745337860996,5.87797876,1701.3,1701.0,0.766]
["bitfinex","ETHUSD",1745337861201,5.87807982,1701.3,1700.8,7.44964353]
["bitfinex","ETHUSD",1745337861445,0.58780798,1701.2,1700.8,7.44964353]
["bitfinex","ETHUSD",1745337861711,0.58780798,1701.2,1700.8,0.766]
["bitfinex","ETHUSD",1745337861712,5.87868164,1701.1,1700.8,0.766]
["bitfinex","ETHUSD",1745337862011,5.87925184,1700.9,1700.4,7.44964353]
["bitfinex","ETHUSD",1745337862216,5.87980699,1700.8,1700.2,7.44964353]
["bitfinex","ETHUSD",1745337862781,7.915,1700.9,1700.3,3.0]
["bitfinex","ETHUSD",1745337863022,14.58599006,1700.9,1700.3,3.0]
["bitfinex","ETHUSD",1745337863317,8.7065,1700.9,1700.3,3.0]
["bitfinex","ETHUSD",1745337863516,7.915,1700.9,1700.6,3.0]
["bitfinex","ETHUSD",1745337863672,7.915,1700.9,1700.7,0.766]
["bitfinex","ETHUSD",1745337864174,7.914,1701.3,1700.9,3.0]
["bitfinex","ETHUSD",1745337866120,5.87917796,1701.0,1700.7,0.766]
["bitfinex","ETHUSD",1745337866432,5.87934627,1700.9,1700.6,0.5882]
["bitfinex","ETHUSD",1745337866623,13.7936548,1700.8,1700.5,0.766]
["bitfinex","ETHUSD",1745337866916,5.88011943,1700.7,1700.2,0.766]
["bitfinex","ETHUSD",1745337867323,15.17312596,1700.8,1700.2,3.766]
["bitfinex","ETHUSD",1745337867483,7.914,1700.8,1700.4,6.68364353]
["bitfinex","ETHUSD",1745337867688,5.87874947,1701.1,1700.6,0.766]
["bitfinex","ETHUSD",1745337868185,8.7054,1701.2,1700.8,3.0]
["bitfinex","ETHUSD",1745337868401,7.914,1701.2,1700.8,3.0]
["bitfinex","ETHUSD",1745337869614,7.914,1701.2,1700.9,0.05878652]
["bitfinex","ETHUSD",1745337870003,7.914,1701.2,1700.9,0.7712]
["bitfinex","ETHUSD",1745337870199,5.8797432,1700.8,1700.1,6.05]
["bitfinex","ETHUSD",1745337870494,7.914,1700.7,1700.1,6.68364353]
["bitfinex","ETHUSD",1745337870690,5.87961099,1700.8,1700.2,0.66836435]
["bitfinex","ETHUSD",1745337870934,13.79361099,1700.8,1700.2,1.09938211]
["bitfinex","ETHUSD",1745337871239,5.88180978,1700.2,1700.0,14.37092]
["bitfinex","ETHUSD",1745337871540,5.88200694,1700.1,1700.0,14.37092]
["bitfinex","ETHUSD",1745337871836,13.79580978,1700.2,1700.0,14.37092]
["bitfinex","ETHUSD",1745337872430,5.88200694,1700.1,1700.0,14.37092]
["bitfinex","ETHUSD",1745337873543,7.914,1700.2,1700.0,14.37092]
["bitfinex","ETHUSD",1745337873915,19.67782866,1700.2,1700.0,14.37092]
["bitfinex","ETHUSD",1745337874246,13.79584795,1700.2,1700.0,14.37092]
["bitfinex","ETHUSD",1745337874767,5.88200694,1700.1,1700.0,14.37092]
["bitfinex","ETHUSD",1745337875052,6.43200694,1700.1,1700.0,14.37092]
["bitfinex","ETHUSD",1745337875539,6.75557894,1700.1,1700.0,14.37092]
["bitfinex","ETHUSD",1745337875748,6.75557894,1700.1,1699.2,7.27184353]
["bitfinex","ETHUSD",1745337875749,5.88424138,1699.5,1699.2,0.5882]
["bitfinex","ETHUSD",1745337875916,0.55,1699.4,1698.9,7.45484353]
["bitfinex","ETHUSD",1745337876121,11.77073114,1699.2,1698.7,0.7712]
["bitfinex","ETHUSD",1745337876463,5.88551032,1699.1,1698.7,0.7712]
["bitfinex","ETHUSD",1745337876745,5.8855822,1699.1,1698.7,0.7712]
["bitfinex","ETHUSD",1745337876949,5.8855822,1699.1,1698.7,3.7712]
["bitfinex","ETHUSD",1745337877442,5.88589968,1699.0,1698.6,6.68364353]
["bitfinex","ETHUSD",1745337877643,7.918,1699.0,1698.4,12.73364353]
["bitfinex","ETHUSD",1745337877809,7.918,1699.0,1698.4,6.05]
["bitfinex","ETHUSD",1745337878008,13.80388894,1699.0,1698.5,6.68364353]
["bitfinex","ETHUSD",1745337878245,7.918,1699.0,1698.5,6.68364353]
["bitfinex","ETHUSD",1745337878447,7.918,1699.0,1698.4,6.05]
["bitfinex","ETHUSD",1745337878448,8.6805,1699.0,1698.4,6.05]
["bitfinex","ETHUSD",1745337878619,14.56648475,1699.0,1698.4,6.05]
["bitfinex","ETHUSD",1745337878810,6.43641555,1698.9,1698.3,3.7712]
["bitfinex","ETHUSD",1745337879012,5.88663182,1698.8,1698.3,0.7712]
["bitfinex","ETHUSD",1745337879334,5.88663182,1698.8,1697.8,6.05]
["bitfinex","ETHUSD",1745337879335,6.65007381,1698.5,1698.0,7.45484353]
["bitfinex","ETHUSD",1745337879535,7.918,1698.4,1698.0,0.7712]
["bitfinex","ETHUSD",1745337879711,13.80593912,1698.4,1697.8,12.73364353]
["bitfinex","ETHUSD",1745337879919,7.918,1698.4,1697.8,12.73364353]
["bitfinex","ETHUSD",1745337880116,7.918,1698.4,1697.8,13.18522447]
["bitfinex","ETHUSD",1745337880312,7.918,1698.4,1698.1,6.68364353]
["bitfinex","ETHUSD",1745337880614,7.918,1698.4,1698.2,3.0]
["bitfinex","ETHUSD",1745337881049,7.918,1698.4,1697.9,7.45484353]
["bitfinex","ETHUSD",1745337881250,13.80607493,1698.4,1697.9,7.45484353]
["bitfinex","ETHUSD",1745337881547,13.80609977,1698.4,1697.9,0.7712]
["bitfinex","ETHUSD",1745337881726,1.38060998,1698.3,1697.9,0.7712]
["bitfinex","ETHUSD",1745337881921,7.918,1698.4,1697.9,3.7712]
["bitfinex","ETHUSD",1745337882122,7.918,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745337883119,7.918,1698.4,1698.1,9.05]
["bitfinex","ETHUSD",1745337883327,27.321,1698.8,1698.4,3.0]
["bitfinex","ETHUSD",1745337883729,5.88691419,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745337883932,9.79637025,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745337884329,3.90945606,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745337884846,9.7963285,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745337885056,3.90945606,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745337885355,27.321,1698.8,1698.4,3.0]
["bitfinex","ETHUSD",1745337885943,27.32099906,1698.8,1698.4,3.0]
["bitfinex","ETHUSD",1745337886146,27.32099906,1698.8,1698.7,3.0]
["bitfinex","ETHUSD",1745337886755,7.922,1698.8,1698.7,3.0]
["bitfinex","ETHUSD",1745337887144,7.918,1699.2,1698.7,3.0]
["bitfinex","ETHUSD",1745337887337,9.37470926,1699.2,1698.7,3.0]
["bitfinex","ETHUSD",1745337887850,0.7643,1699.6,1699.0,3.0]
["bitfinex","ETHUSD",1745337888049,7.918,1699.5,1699.1,0.83905408]
["bitfinex","ETHUSD",1745337888216,5.88498068,1699.3,1699.0,3.0]
["bitfinex","ETHUSD",1745337888417,5.88498387,1699.3,1699.0,3.0]
["bitfinex","ETHUSD",1745337888660,5.88631958,1698.9,1698.2,0.7802]
["bitfinex","ETHUSD",1745337888843,8.50663196,1698.8,1698.2,0.7802]
["bitfinex","ETHUSD",1745337889016,5.88742156,1698.6,1698.0,6.68364353]
["bitfinex","ETHUSD",1745337889354,5.88720122,1698.6,1698.0,6.68364353]
["bitfinex","ETHUSD",1745337889559,5.88851785,1698.3,1697.9,0.7802]
["bitfinex","ETHUSD",1745337889754,13.80651785,1698.3,1697.7,7.45844353]
["bitfinex","ETHUSD",1745337889917,5.88883132,1698.2,1697.7,7.45844353]
["bitfinex","ETHUSD",1745337890448,5.88907513,1698.1,1697.7,7.45844353]
["bitfinex","ETHUSD",1745337890648,6.64696989,1698.2,1697.7,7.45844353]
["bitfinex","ETHUSD",1745337890838,5.88908154,1698.1,1697.7,0.7748]
["bitfinex","ETHUSD",1745337891225,0.55,1698.1,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337891556,5.88920791,1698.1,1697.4,7.08969413]
["bitfinex","ETHUSD",1745337891736,0.58892079,1698.0,1697.4,7.08969413]
["bitfinex","ETHUSD",1745337891937,5.8896633,1697.9,1697.4,7.08969413]
["bitfinex","ETHUSD",1745337892127,5.8896633,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745337892323,5.8896425,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745337892524,13.80898832,1697.8,1697.4,7.08969413]
["bitfinex","ETHUSD",1745337892838,7.919,1697.8,1697.4,7.08969413]
["bitfinex","ETHUSD",1745337893040,15.18989066,1697.8,1697.5,3.0]
["bitfinex","ETHUSD",1745337893241,5.89074176,1697.6,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337893427,6.6487385,1697.7,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337893428,6.64875129,1697.7,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337893628,5.89070886,1697.6,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337894028,5.8910162,1697.5,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337894227,7.06918871,1697.5,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337894462,1.17817251,1697.5,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337895127,7.06918871,1697.5,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337895365,1.17817251,1697.5,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337895564,6.64871551,1697.7,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337895768,7.919,1697.8,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337896128,13.80910661,1697.8,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337896444,7.919,1697.8,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337896640,7.919,1697.8,1697.4,1.1888506]
["bitfinex","ETHUSD",1745337897040,0.7919,1697.7,1697.4,1.1888506]
["bitfinex","ETHUSD",1745337897440,0.7919,1697.7,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337898333,7.919,1697.8,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337898629,5.89046996,1697.7,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337900267,13.80914993,1697.8,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337900642,7.919,1697.8,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337900952,7.919,1697.8,1697.6,3.7828]
["bitfinex","ETHUSD",1745337901569,19.414,1698.1,1697.6,3.7828]
["bitfinex","ETHUSD",1745337901769,22.1477,1698.1,1697.6,9.8328]
["bitfinex","ETHUSD",1745337902664,28.03677326,1698.1,1697.6,9.8328]
["bitfinex","ETHUSD",1745337902970,28.03677326,1698.1,1697.6,10.26710344]
["bitfinex","ETHUSD",1745337903348,22.1477,1698.1,1697.9,3.0]
["bitfinex","ETHUSD",1745337904175,22.1477,1698.1,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337904176,5.8910162,1697.5,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337904362,14.40311782,1697.5,1697.4,0.4060506]
["bitfinex","ETHUSD",1745337904677,0.55,1697.4,1696.4,6.05]
["bitfinex","ETHUSD",1745337904863,11.99183389,1697.3,1696.5,0.7828]
["bitfinex","ETHUSD",1745337905180,1.64656016,1697.4,1696.9,6.68364353]
["bitfinex","ETHUSD",1745337905353,7.923,1697.5,1697.0,3.7828]
["bitfinex","ETHUSD",1745337905535,7.923,1697.5,1697.3,3.0]
["bitfinex","ETHUSD",1745337906035,7.923,1697.5,1697.1,3.5882]
["bitfinex","ETHUSD",1745337906251,9.30437858,1697.5,1697.1,3.5882]
["bitfinex","ETHUSD",1745337906569,1.3035,1697.8,1697.4,3.0]
["bitfinex","ETHUSD",1745337906570,7.923,1697.6,1697.4,3.0]
["bitfinex","ETHUSD",1745337907835,7.924,1698.0,1697.5,0.7828]
["bitfinex","ETHUSD",1745337908039,7.924,1698.0,1697.7,3.0]
["bitfinex","ETHUSD",1745337908464,5.89054043,1697.7,1697.5,0.5882]
["bitfinex","ETHUSD",1745337908678,0.58905404,1697.6,1697.2,3.7828]
["bitfinex","ETHUSD",1745337908883,7.924,1697.5,1697.2,4.371]
["bitfinex","ETHUSD",1745337909736,7.924,1697.5,1697.2,3.0]
["bitfinex","ETHUSD",1745337910575,7.924,1697.5,1697.4,9.68364353]
["bitfinex","ETHUSD",1745337910875,7.924,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745337911074,7.924,1697.9,1697.8,3.0]
["bitfinex","ETHUSD",1745337911469,7.924,1697.9,1697.4,7.11740573]
["bitfinex","ETHUSD",1745337911470,7.924,1697.9,1697.4,3.44335257]
["bitfinex","ETHUSD",1745337911651,9.30534087,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745337912159,16.0186272,1697.9,1697.4,6.68364353]
["bitfinex","ETHUSD",1745337912351,5.89017083,1697.8,1697.5,3.0]
["bitfinex","ETHUSD",1745337912976,5.89031315,1697.8,1697.3,3.0]
["bitfinex","ETHUSD",1745337913177,16.01858049,1697.9,1697.3,3.0]
["bitfinex","ETHUSD",1745337913477,1.60185805,1697.8,1697.3,3.0]
["bitfinex","ETHUSD",1745337913852,10.12884087,1697.9,1697.6,3.0]
["bitfinex","ETHUSD",1745337914068,9.30534087,1697.9,1697.6,3.0]
["bitfinex","ETHUSD",1745337914282,7.924,1697.9,1697.6,3.05890368]
["bitfinex","ETHUSD",1745337914457,7.924,1697.9,1697.8,9.68364353]
["bitfinex","ETHUSD",1745337914655,19.414,1698.1,1697.9,3.7889]
["bitfinex","ETHUSD",1745337914953,13.81237971,1698.3,1697.9,3.7889]
["bitfinex","ETHUSD",1745337915166,0.8235,1698.2,1697.8,6.68364353]
["bitfinex","ETHUSD",1745337915372,1.69825,1698.2,1697.8,6.68364353]
["bitfinex","ETHUSD",1745337915543,7.58685322,1698.2,1697.8,6.68364353]
["bitfinex","ETHUSD",1745337916045,5.88905549,1698.1,1697.8,6.68364353]
["bitfinex","ETHUSD",1745337916445,7.58685322,1698.2,1697.8,6.68364353]
["bitfinex","ETHUSD",1745337916646,7.58685322,1698.2,1697.8,6.74254302]
["bitfinex","ETHUSD",1745337916647,0.87475,1698.2,1697.8,6.74254302]
["bitfinex","ETHUSD",1745337916845,7.924,1698.3,1697.9,0.7889]
["bitfinex","ETHUSD",1745337917244,13.81235745,1698.3,1697.9,0.7889]
["bitfinex","ETHUSD",1745337917554,7.924,1698.3,1697.9,0.7889]
["bitfinex","ETHUSD",1745337917781,7.924,1698.3,1698.1,3.0]
["bitfinex","ETHUSD",1745337921449,7.924,1698.3,1698.1,8.94778617]
["bitfinex","ETHUSD",1745337921678,6.9235,1699.4,1698.5,0.7889]
["bitfinex","ETHUSD",1745337921878,7.914,1699.2,1698.8,3.0]
["bitfinex","ETHUSD",1745337923375,7.914,1699.2,1698.8,3.05886034]
["bitfinex","ETHUSD",1745337923684,7.914,1699.2,1698.9,0.7889]
["bitfinex","ETHUSD",1745337923850,7.914,1699.2,1699.1,9.68364353]
["bitfinex","ETHUSD",1745337924047,7.913,1699.4,1699.1,9.68364353]
["bitfinex","ETHUSD",1745337924250,0.7913,1699.3,1699.1,9.68364353]
["bitfinex","ETHUSD",1745337924886,0.7913,1699.3,1698.9,0.7889]
["bitfinex","ETHUSD",1745337925053,0.7913,1699.3,1698.9,3.7889]
["bitfinex","ETHUSD",1745337925963,19.424,1699.6,1699.2,6.68364353]
["bitfinex","ETHUSD",1745337926172,19.424,1699.6,1699.3,3.05884243]
["bitfinex","ETHUSD",1745337926470,19.424,1699.6,1699.3,3.0]
["bitfinex","ETHUSD",1745337927502,19.424,1699.6,1699.3,3.43836639]
["bitfinex","ETHUSD",1745337928294,7.911,1699.8,1699.3,3.43836639]
["bitfinex","ETHUSD",1745337928295,7.911,1699.8,1699.5,6.68364353]
["bitfinex","ETHUSD",1745337928502,8.7021,1699.8,1699.5,6.68364353]
["bitfinex","ETHUSD",1745337928857,7.911,1699.8,1699.6,3.0]
["bitfinex","ETHUSD",1745337929198,7.91,1700.2,1699.6,3.05883298]
["bitfinex","ETHUSD",1745337929402,7.91,1700.2,1700.0,3.0]
["bitfinex","ETHUSD",1745337929909,7.91,1700.6,1700.1,0.7838]
["bitfinex","ETHUSD",1745337930108,7.91,1700.6,1700.5,6.68364353]
["bitfinex","ETHUSD",1745337930958,8.701,1700.6,1700.3,3.0]
["bitfinex","ETHUSD",1745337931163,14.58141422,1700.6,1700.3,3.0]
["bitfinex","ETHUSD",1745337931361,8.701,1700.6,1700.3,3.0]
["bitfinex","ETHUSD",1745337931602,8.701,1700.6,1700.4,0.24873824]
["bitfinex","ETHUSD",1745337931762,8.701,1700.6,1700.2,6.68364353]
["bitfinex","ETHUSD",1745337931968,0.8701,1700.5,1700.2,6.68364353]
["bitfinex","ETHUSD",1745337932169,5.88126939,1700.4,1700.3,0.24981447]
["bitfinex","ETHUSD",1745337932383,6.75093164,1700.5,1700.0,6.68364353]
["bitfinex","ETHUSD",1745337932599,6.9701,1700.5,1700.3,0.30388989]
["bitfinex","ETHUSD",1745337932805,6.1,1700.5,1700.3,6.68364353]
["bitfinex","ETHUSD",1745337932974,11.98062334,1700.5,1700.4,0.3028093]
["bitfinex","ETHUSD",1745337933180,5.88062334,1700.5,1700.4,0.3028093]
["bitfinex","ETHUSD",1745337933374,14.58141937,1700.6,1700.4,0.3028093]
["bitfinex","ETHUSD",1745337933574,14.58146479,1700.6,1700.4,0.3028093]
["bitfinex","ETHUSD",1745337933777,1.45814648,1700.5,1700.4,0.3028093]
["bitfinex","ETHUSD",1745337933974,1.45814648,1700.5,1700.3,6.68364353]
["bitfinex","ETHUSD",1745337934404,1.45814648,1700.5,1700.4,0.3022335]
["bitfinex","ETHUSD",1745337934574,1.45814648,1700.5,1700.3,6.68364353]
["bitfinex","ETHUSD",1745337935088,8.701,1700.6,1700.3,6.68364353]
["bitfinex","ETHUSD",1745337935290,7.91,1700.6,1700.4,0.30177299]
["bitfinex","ETHUSD",1745337936116,7.906,1700.6,1700.4,0.30177299]
["bitfinex","ETHUSD",1745337936710,13.78642356,1700.6,1700.4,0.30177299]
["bitfinex","ETHUSD",1745337936911,7.906,1700.6,1700.4,0.30177299]
["bitfinex","ETHUSD",1745337937603,13.78639486,1700.6,1700.4,0.30177299]
["bitfinex","ETHUSD",1745337937810,2.19893949,1700.5,1700.4,0.30177299]
["bitfinex","ETHUSD",1745337937974,5.88108639,1700.4,1700.0,7.11367503]
["bitfinex","ETHUSD",1745337938177,8.29893949,1700.5,1700.0,6.68364353]
["bitfinex","ETHUSD",1745337938525,6.1,1700.5,1700.3,6.68364353]
["bitfinex","ETHUSD",1745337938822,6.1,1700.5,1700.4,0.3025209]
["bitfinex","ETHUSD",1745337938979,5.88062334,1700.5,1700.4,0.3025209]
["bitfinex","ETHUSD",1745337939407,5.88102672,1700.4,1700.0,12.73364353]
["bitfinex","ETHUSD",1745337939606,5.88102672,1700.4,1700.0,6.68364353]
["bitfinex","ETHUSD",1745337939910,0.58810267,1700.3,1700.0,6.68364353]
["bitfinex","ETHUSD",1745337940412,6.46944427,1700.3,1700.0,6.68364353]
["bitfinex","ETHUSD",1745337940609,6.46942402,1700.3,1700.0,6.68364353]
["bitfinex","ETHUSD",1745337940981,0.58810267,1700.3,1700.0,6.68364353]
["bitfinex","ETHUSD",1745337941903,5.88072635,1700.5,1700.0,6.68364353]
["bitfinex","ETHUSD",1745337942109,7.906,1700.6,1700.3,6.68364353]
["bitfinex","ETHUSD",1745337942426,7.906,1700.6,1700.4,3.0]
["bitfinex","ETHUSD",1745337943291,7.906,1700.6,1700.4,3.5882]
["bitfinex","ETHUSD",1745337944054,7.906,1700.6,1700.3,7.11757152]
["bitfinex","ETHUSD",1745337944318,0.7906,1700.5,1700.3,6.68364353]
["bitfinex","ETHUSD",1745337945518,7.906,1700.6,1700.4,0.30419651]
["bitfinex","ETHUSD",1745337945679,7.906,1700.6,1700.4,3.30419651]
["bitfinex","ETHUSD",1745337948420,7.906,1700.6,1700.5,5.93942543]
["bitfinex","ETHUSD",1745337948735,7.906,1700.6,1700.5,9.34733466]
["bitfinex","ETHUSD",1745337949042,0.8318,1701.3,1700.6,15.56382137]
["bitfinex","ETHUSD",1745337949043,7.887,1701.0,1700.6,15.56382137]
["bitfinex","ETHUSD",1745337949210,6.1,1701.4,1700.9,10.49524353]
["bitfinex","ETHUSD",1745337949414,7.887,1701.4,1701.2,6.68364353]
["bitfinex","ETHUSD",1745337949934,7.887,1701.4,1701.3,0.29258691]
["bitfinex","ETHUSD",1745337950135,27.285,1701.5,1701.3,0.29258691]
["bitfinex","ETHUSD",1745337950629,27.285,1701.5,1701.3,3.29258691]
["bitfinex","ETHUSD",1745337950830,35.89077143,1701.5,1701.3,0.29258691]
["bitfinex","ETHUSD",1745337951035,7.25931263,1701.4,1701.3,0.29258691]
["bitfinex","ETHUSD",1745337951217,6.42789381,1701.3,1700.9,6.68364353]
["bitfinex","ETHUSD",1745337951416,5.87827097,1701.2,1700.9,6.68364353]
["bitfinex","ETHUSD",1745337951618,5.87827097,1701.2,1701.0,0.26516394]
["bitfinex","ETHUSD",1745337951828,0.5878271,1701.1,1701.0,0.26516394]
["bitfinex","ETHUSD",1745337952020,0.5878271,1701.1,1700.9,6.68364353]
["bitfinex","ETHUSD",1745337952201,7.886,1701.0,1700.9,6.68364353]
["bitfinex","ETHUSD",1745337953826,7.886,1701.0,1700.9,6.94953797]
["bitfinex","ETHUSD",1745337954000,7.886,1701.0,1700.9,6.68364353]
["bitfinex","ETHUSD",1745337954205,7.886,1701.0,1700.9,6.94953797]
["bitfinex","ETHUSD",1745337954604,7.886,1701.0,1700.9,0.26589444]
["bitfinex","ETHUSD",1745337954807,15.14669476,1701.0,1700.9,0.26589444]
["bitfinex","ETHUSD",1745337955007,5.87927451,1700.9,1700.6,6.68364353]
["bitfinex","ETHUSD",1745337955449,5.87927451,1700.9,1700.7,0.26712552]
["bitfinex","ETHUSD",1745337955649,7.98187144,1700.9,1700.7,0.26712552]
["bitfinex","ETHUSD",1745337955944,2.10259693,1700.9,1700.6,6.68364353]
["bitfinex","ETHUSD",1745337956145,2.10259693,1700.9,1700.7,0.26666467]
["bitfinex","ETHUSD",1745337956344,8.7178,1701.0,1700.6,6.68364353]
["bitfinex","ETHUSD",1745337956554,8.7178,1701.0,1700.7,0.26677988]
["bitfinex","ETHUSD",1745337956751,5.87944835,1700.9,1700.7,0.26677988]
["bitfinex","ETHUSD",1745337956950,8.7178,1701.0,1700.6,6.68364353]
["bitfinex","ETHUSD",1745337957118,8.7178,1701.0,1700.7,0.2668951]
["bitfinex","ETHUSD",1745337957318,8.7178,1701.0,1700.6,6.68364353]
["bitfinex","ETHUSD",1745337957532,10.78744321,1701.0,1700.7,0.2668951]
["bitfinex","ETHUSD",1745337957734,16.66642163,1701.0,1700.7,0.2668951]
["bitfinex","ETHUSD",1745337957915,10.78744321,1701.0,1700.7,0.2668951]
["bitfinex","ETHUSD",1745337958254,10.78744321,1701.0,1700.6,6.68364353]
["bitfinex","ETHUSD",1745337958619,10.78744321,1701.0,1700.7,0.26712552]
["bitfinex","ETHUSD",1745337958816,8.7178,1701.0,1700.7,0.26712552]
["bitfinex","ETHUSD",1745337959032,8.7178,1701.0,1700.6,6.68364353]
["bitfinex","ETHUSD",1745337959322,8.7178,1701.0,1700.8,6.71188807]
["bitfinex","ETHUSD",1745337959547,8.7178,1701.0,1700.9,0.26497284]
["bitfinex","ETHUSD",1745337959743,14.59669476,1701.0,1700.8,6.71188807]
["bitfinex","ETHUSD",1745337959923,1.45966948,1700.9,1700.8,6.71188807]
["bitfinex","ETHUSD",1745337960122,1.45966948,1700.9,1700.8,6.97828281]
["bitfinex","ETHUSD",1745337960435,7.886,1701.0,1700.8,6.97828281]
["bitfinex","ETHUSD",1745337961226,13.76505658,1701.0,1700.8,0.26639474]
["bitfinex","ETHUSD",1745337961421,7.886,1701.0,1700.8,0.26639474]
["bitfinex","ETHUSD",1745337962158,6.9318,1701.2,1700.9,6.71188807]
["bitfinex","ETHUSD",1745337962322,19.398,1701.5,1701.2,3.0]
["bitfinex","ETHUSD",1745337962522,7.885,1701.5,1701.4,9.71188807]
["bitfinex","ETHUSD",1745337962756,6.1,1702.1,1701.4,9.9694738]
["bitfinex","ETHUSD",1745337962968,7.885,1701.8,1701.7,3.0]
["bitfinex","ETHUSD",1745337963258,7.885,1701.8,1701.4,0.25758573]
["bitfinex","ETHUSD",1745337963462,7.885,1701.8,1701.7,0.25804352]
["bitfinex","ETHUSD",1745337963637,7.885,1701.8,1701.3,3.8116]
["bitfinex","ETHUSD",1745337963836,7.885,1701.8,1701.7,0.25965294]
["bitfinex","ETHUSD",1745337964023,7.885,1701.8,1701.5,0.44118682]
["bitfinex","ETHUSD",1745337964227,7.885,1701.8,1701.7,9.97177096]
["bitfinex","ETHUSD",1745337964436,7.885,1701.8,1701.7,9.71188807]
["bitfinex","ETHUSD",1745337964641,7.885,1701.8,1701.7,10.78103091]
["bitfinex","ETHUSD",1745337965256,8.6735,1701.8,1701.7,9.96943091]
["bitfinex","ETHUSD",1745337965562,8.6735,1701.8,1701.7,6.96943091]
["bitfinex","ETHUSD",1745337965729,8.6735,1701.8,1701.7,0.25754284]
["bitfinex","ETHUSD",1745337965930,8.6735,1701.8,1701.4,6.70616797]
["bitfinex","ETHUSD",1745337966130,8.6735,1701.8,1701.5,0.25849784]
["bitfinex","ETHUSD",1745337966353,0.86735,1701.7,1701.5,0.25849784]
["bitfinex","ETHUSD",1745337967661,7.885,1701.8,1701.5,3.25849784]
["bitfinex","ETHUSD",1745337968837,7.885,1701.8,1701.7,9.70616797]
["bitfinex","ETHUSD",1745337969162,7.885,1701.8,1701.7,9.96383294]
["bitfinex","ETHUSD",1745337969360,7.885,1701.8,1701.7,10.77543294]
["bitfinex","ETHUSD",1745337969563,27.275,1702.2,1701.7,10.77543294]
["bitfinex","ETHUSD",1745337969861,27.275,1702.2,1702.0,6.70616797]
["bitfinex","ETHUSD",1745337970278,27.275,1702.2,1702.0,6.46012284]
["bitfinex","ETHUSD",1745337970473,27.275,1702.2,1702.1,0.23279196]
["bitfinex","ETHUSD",1745337970971,0.4060506,1702.6,1702.1,4.08504047]
["bitfinex","ETHUSD",1745337971263,0.4060506,1702.6,1702.1,0.67830077]
["bitfinex","ETHUSD",1745337971264,0.8013,1702.5,1702.1,0.67830077]
["bitfinex","ETHUSD",1745337971464,6.42422431,1702.4,1702.1,0.23279196]
["bitfinex","ETHUSD",1745337971792,0.8013,1702.5,1702.1,3.0]
["bitfinex","ETHUSD",1745337972083,0.8013,1702.5,1702.2,0.23363376]
["bitfinex","ETHUSD",1745337972084,6.67521571,1702.5,1702.2,0.23363376]
["bitfinex","ETHUSD",1745337972575,6.67521571,1702.5,1702.3,0.23071666]
["bitfinex","ETHUSD",1745337972774,6.54158172,1702.4,1702.3,0.23071666]
["bitfinex","ETHUSD",1745337973076,1.21752157,1702.4,1701.8,3.0]
["bitfinex","ETHUSD",1745337973245,0.66752157,1702.4,1701.8,3.0]
["bitfinex","ETHUSD",1745337973445,0.8013,1702.5,1701.9,0.23248437]
["bitfinex","ETHUSD",1745337973644,1.23485566,1702.6,1702.1,3.7935]
["bitfinex","ETHUSD",1745337973856,7.10846517,1702.6,1702.1,3.7935]
["bitfinex","ETHUSD",1745337974039,1.23485566,1702.6,1702.2,0.23167741]
["bitfinex","ETHUSD",1745337974436,1.23485566,1702.6,1702.1,3.7935]
["bitfinex","ETHUSD",1745337974641,1.23485566,1702.6,1702.3,0.23037284]
["bitfinex","ETHUSD",1745337974979,7.10834522,1702.6,1702.4,0.23056317]
["bitfinex","ETHUSD",1745337975184,0.71083452,1702.5,1702.4,0.23056317]
["bitfinex","ETHUSD",1745337975389,1.23485566,1702.6,1702.1,3.7935]
["bitfinex","ETHUSD",1745337975550,1.23485566,1702.6,1702.4,0.23010277]
["bitfinex","ETHUSD",1745337975752,1.23485566,1702.6,1702.1,3.7935]
["bitfinex","ETHUSD",1745337975990,7.10823475,1702.6,1702.2,0.23121656]
["bitfinex","ETHUSD",1745337976474,7.10823475,1702.6,1702.1,3.7935]
["bitfinex","ETHUSD",1745337976677,7.10823475,1702.6,1702.3,0.22514286]
["bitfinex","ETHUSD",1745337976678,0.55,1702.4,1702.3,0.22514286]
["bitfinex","ETHUSD",1745337976992,6.6773973,1701.9,1701.4,7.49966797]
["bitfinex","ETHUSD",1745337977165,7.86,1701.8,1701.4,7.49966797]
["bitfinex","ETHUSD",1745337977369,7.86,1701.8,1701.5,0.23052131]
["bitfinex","ETHUSD",1745337977685,9.31373973,1701.8,1701.5,0.23052131]
["bitfinex","ETHUSD",1745337977851,15.19005292,1701.8,1701.5,0.23052131]
["bitfinex","ETHUSD",1745337978241,1.45373973,1701.8,1701.5,0.23052131]
["bitfinex","ETHUSD",1745337978438,7.86,1701.8,1701.5,0.23052131]
["bitfinex","ETHUSD",1745337979388,13.73626357,1701.8,1701.5,0.23052131]
["bitfinex","ETHUSD",1745337979538,5.87651316,1701.7,1701.5,0.23052131]
["bitfinex","ETHUSD",1745337979740,7.86,1701.8,1701.5,0.23052131]
["bitfinex","ETHUSD",1745337979943,15.10982275,1701.8,1701.5,0.23052131]
["bitfinex","ETHUSD",1745337980449,9.23359121,1701.8,1701.5,0.23052131]
["bitfinex","ETHUSD",1745337980942,6.42662654,1701.7,1701.5,0.23052131]
["bitfinex","ETHUSD",1745337981142,5.8779982,1701.3,1700.9,0.7935]
["bitfinex","ETHUSD",1745337981342,7.86,1701.2,1701.0,0.22558075]
["bitfinex","ETHUSD",1745337981615,7.86,1701.2,1700.4,5.88095171]
["bitfinex","ETHUSD",1745337981616,0.55,1701.1,1700.4,6.70616797]
["bitfinex","ETHUSD",1745337981775,5.87914599,1701.0,1700.4,0.7935]
["bitfinex","ETHUSD",1745337982149,35.4763,1701.2,1700.4,0.7935]
["bitfinex","ETHUSD",1745337982379,5.87903071,1701.0,1700.4,0.7935]
["bitfinex","ETHUSD",1745337982539,5.87938389,1700.9,1700.4,0.7935]
["bitfinex","ETHUSD",1745337982743,5.879039,1701.0,1700.4,0.7935]
["bitfinex","ETHUSD",1745337983079,5.87980014,1700.8,1700.2,7.79862129]
["bitfinex","ETHUSD",1745337983388,7.862,1700.7,1700.3,3.0]
["bitfinex","ETHUSD",1745337983690,7.862,1700.7,1700.3,0.22729611]
["bitfinex","ETHUSD",1745337983984,7.862,1700.7,1700.6,3.0]
["bitfinex","ETHUSD",1745337984280,7.862,1700.7,1700.6,3.7935]
["bitfinex","ETHUSD",1745337984475,7.862,1700.7,1700.6,4.01894837]
["bitfinex","ETHUSD",1745337984863,6.1,1701.5,1700.7,5.87965167]
["bitfinex","ETHUSD",1745337985067,6.67813433,1701.6,1701.1,3.0]
["bitfinex","ETHUSD",1745337985068,7.862,1701.4,1701.1,3.0]
["bitfinex","ETHUSD",1745337985486,7.862,1701.4,1701.2,0.21956805]
["bitfinex","ETHUSD",1745337986411,0.55,1701.2,1700.9,6.05]
["bitfinex","ETHUSD",1745337986698,13.73965406,1701.4,1700.9,6.05]
["bitfinex","ETHUSD",1745337986903,15.19544947,1701.4,1700.9,6.05]
["bitfinex","ETHUSD",1745337987069,21.07323202,1701.4,1700.9,6.4949955]
["bitfinex","ETHUSD",1745337987268,0.8183,1701.5,1701.0,3.0]
["bitfinex","ETHUSD",1745337987601,7.863,1701.4,1701.0,3.0]
["bitfinex","ETHUSD",1745337987901,7.863,1701.4,1701.2,6.70989179]
["bitfinex","ETHUSD",1745337988506,7.863,1701.4,1701.1,0.8267]
["bitfinex","ETHUSD",1745337988672,0.8183,1701.3,1700.9,0.4449955]
["bitfinex","ETHUSD",1745337988874,0.55,1701.2,1700.8,6.05]
["bitfinex","ETHUSD",1745337989104,6.42838935,1701.2,1700.8,6.05]
["bitfinex","ETHUSD",1745337989275,5.87878084,1701.1,1700.8,6.05]
["bitfinex","ETHUSD",1745337989482,5.87860344,1701.1,1700.8,6.05]
["bitfinex","ETHUSD",1745337989667,5.8789503,1701.0,1700.5,6.71297536]
["bitfinex","ETHUSD",1745337989868,7.863,1700.9,1700.5,6.71297536]
["bitfinex","ETHUSD",1745337992474,7.863,1700.9,1700.8,6.71297536]
["bitfinex","ETHUSD",1745337992884,7.863,1700.9,1700.2,3.30014616]
["bitfinex","ETHUSD",1745337993234,7.863,1700.9,1700.5,3.0]
["bitfinex","ETHUSD",1745337993507,7.864,1700.9,1700.7,6.71297536]
["bitfinex","ETHUSD",1745337994279,7.864,1700.9,1700.6,0.783]
["bitfinex","ETHUSD",1745337994513,7.864,1700.9,1700.5,3.44623292]
["bitfinex","ETHUSD",1745337994676,13.74339035,1700.9,1700.5,3.0]
["bitfinex","ETHUSD",1745337994875,7.864,1700.9,1700.5,3.0]
["bitfinex","ETHUSD",1745337995129,7.864,1700.9,1700.7,6.71297536]
["bitfinex","ETHUSD",1745337995321,7.864,1700.9,1700.8,0.783]
["bitfinex","ETHUSD",1745337995777,7.864,1700.9,1700.8,3.783]
["bitfinex","ETHUSD",1745337996651,7.864,1701.3,1700.8,9.66244668]
["bitfinex","ETHUSD",1745337996919,7.864,1701.3,1701.2,6.71297536]
["bitfinex","ETHUSD",1745337997287,20.1769,1701.8,1701.2,16.34058384]
["bitfinex","ETHUSD",1745337997288,27.246,1701.8,1701.2,16.34058384]
["bitfinex","ETHUSD",1745337997487,27.246,1701.8,1701.5,6.71297536]
["bitfinex","ETHUSD",1745337998222,39.22213301,1701.8,1701.2,6.71297536]
["bitfinex","ETHUSD",1745337998519,5.87752047,1701.4,1700.9,7.49597536]
["bitfinex","ETHUSD",1745337998721,5.87752047,1701.4,1701.3,0.20323891]
["bitfinex","ETHUSD",1745337998930,7.864,1701.3,1700.9,7.49597536]
["bitfinex","ETHUSD",1745337999289,7.864,1701.3,1701.0,0.20496934]
["bitfinex","ETHUSD",1745338001017,7.864,1701.3,1701.0,3.20496934]
["bitfinex","ETHUSD",1745338003131,6.42854917,1701.1,1701.0,0.20496934]
["bitfinex","ETHUSD",1745338003295,7.18934917,1701.1,1701.0,0.20496934]
["bitfinex","ETHUSD",1745338003503,5.87889476,1701.0,1700.9,0.43994068]
["bitfinex","ETHUSD",1745338004027,3.2275598,1701.1,1700.4,3.0]
["bitfinex","ETHUSD",1745338004230,0.7608,1701.1,1700.6,7.52047536]
["bitfinex","ETHUSD",1745338004609,0.7608,1701.1,1700.7,0.19138015]
["bitfinex","ETHUSD",1745338004810,6.1,1701.2,1700.7,3.19138015]
["bitfinex","ETHUSD",1745338005515,13.96245947,1701.2,1700.7,3.19138015]
["bitfinex","ETHUSD",1745338005715,6.42866989,1701.1,1700.7,3.19138015]
["bitfinex","ETHUSD",1745338005924,0.7608,1701.4,1700.8,0.05880059]
["bitfinex","ETHUSD",1745338006237,6.1,1701.6,1701.3,3.0]
["bitfinex","ETHUSD",1745338006238,7.864,1701.6,1701.3,3.0]
["bitfinex","ETHUSD",1745338006601,7.864,1701.6,1701.4,0.18986638]
["bitfinex","ETHUSD",1745338006996,7.864,1701.6,1701.3,3.0]
["bitfinex","ETHUSD",1745338007200,9.2380562,1701.6,1701.5,0.18948129]
["bitfinex","ETHUSD",1745338007436,7.864,1701.6,1701.4,0.19009649]
["bitfinex","ETHUSD",1745338007637,7.864,1701.6,1701.3,3.0]
["bitfinex","ETHUSD",1745338007948,7.864,1701.6,1701.5,0.18902111]
["bitfinex","ETHUSD",1745338008155,7.864,1701.6,1701.4,0.24754906]
["bitfinex","ETHUSD",1745338008313,7.864,1701.6,1701.5,10.70794337]
["bitfinex","ETHUSD",1745338008933,7.864,1701.6,1701.5,0.18746801]
["bitfinex","ETHUSD",1745338009134,7.864,1701.6,1701.3,3.44069189]
["bitfinex","ETHUSD",1745338009334,7.864,1701.6,1701.3,3.0]
["bitfinex","ETHUSD",1745338009507,7.864,1701.6,1701.4,6.89122341]
["bitfinex","ETHUSD",1745338010324,8.6504,1701.6,1701.4,6.89122341]
["bitfinex","ETHUSD",1745338010538,7.864,1701.6,1701.4,6.89122341]
["bitfinex","ETHUSD",1745338010845,13.74099773,1701.6,1701.4,0.18467191]
["bitfinex","ETHUSD",1745338011012,7.864,1701.6,1701.4,0.18467191]
["bitfinex","ETHUSD",1745338011212,7.864,1701.6,1701.2,3.8075]
["bitfinex","ETHUSD",1745338011413,7.864,1701.6,1701.5,0.18193783]
["bitfinex","ETHUSD",1745338011736,9.92413013,1701.6,1701.2,4.24541664]
["bitfinex","ETHUSD",1745338011908,15.80102599,1701.6,1701.2,4.24541664]
["bitfinex","ETHUSD",1745338012113,9.92413013,1701.6,1701.3,0.18316775]
["bitfinex","ETHUSD",1745338012424,15.80098542,1701.6,1701.3,0.18316775]
["bitfinex","ETHUSD",1745338012821,5.87761356,1701.4,1701.0,0.8075]
["bitfinex","ETHUSD",1745338013147,0.58776136,1701.3,1701.0,0.8075]
["bitfinex","ETHUSD",1745338013313,3.0,1701.4,1701.1,6.7065515]
["bitfinex","ETHUSD",1745338013765,7.864,1701.6,1701.3,6.7065515]
["bitfinex","ETHUSD",1745338014044,7.864,1701.6,1701.4,0.18373835]
["bitfinex","ETHUSD",1745338014417,7.864,1701.6,1701.3,6.7065515]
["bitfinex","ETHUSD",1745338014619,7.864,1701.6,1701.5,0.18323855]
["bitfinex","ETHUSD",1745338014820,7.864,1701.6,1701.4,0.18385348]
["bitfinex","ETHUSD",1745338015148,7.864,1701.6,1701.3,6.7065515]
["bitfinex","ETHUSD",1745338015443,7.864,1701.6,1701.4,0.18385348]
["bitfinex","ETHUSD",1745338015654,8.9504,1701.6,1701.4,0.18385348]
["bitfinex","ETHUSD",1745338015949,8.9504,1701.6,1701.2,0.43976681]
["bitfinex","ETHUSD",1745338015950,14.82722935,1701.6,1701.2,0.43976681]
["bitfinex","ETHUSD",1745338016119,8.9504,1701.6,1701.1,6.7065515]
["bitfinex","ETHUSD",1745338016325,8.9504,1701.6,1701.3,0.18446848]
["bitfinex","ETHUSD",1745338016535,8.9504,1701.6,1701.2,0.18150223]
["bitfinex","ETHUSD",1745338016536,0.7634,1701.5,1701.2,0.18150223]
["bitfinex","ETHUSD",1745338016724,1.65844,1701.5,1701.4,0.18084357]
["bitfinex","ETHUSD",1745338016925,8.9504,1701.6,1701.3,0.18145853]
["bitfinex","ETHUSD",1745338017116,8.9504,1701.6,1701.4,0.18084357]
["bitfinex","ETHUSD",1745338017311,0.55,1701.5,1701.4,0.18084357]
["bitfinex","ETHUSD",1745338017516,6.42737078,1701.5,1701.1,6.7065515]
["bitfinex","ETHUSD",1745338017745,6.42737078,1701.5,1701.1,7.2947515]
["bitfinex","ETHUSD",1745338017916,8.5528456,1701.5,1701.2,0.18184327]
["bitfinex","ETHUSD",1745338018545,2.12547482,1701.5,1701.2,0.18184327]
["bitfinex","ETHUSD",1745338018745,8.9504,1701.6,1701.2,0.77004327]
["bitfinex","ETHUSD",1745338018746,14.82724699,1701.6,1701.2,0.77004327]
["bitfinex","ETHUSD",1745338019457,8.9504,1701.6,1701.2,0.77004327]
["bitfinex","ETHUSD",1745338020351,7.864,1701.6,1701.2,1.57374327]
["bitfinex","ETHUSD",1745338020553,7.864,1701.6,1701.4,6.7065515]
["bitfinex","ETHUSD",1745338021055,15.05422181,1701.6,1701.5,0.1803414]
["bitfinex","ETHUSD",1745338021261,5.87892532,1701.0,1700.7,6.7065515]
["bitfinex","ETHUSD",1745338021430,7.842,1700.9,1700.5,0.8037]
["bitfinex","ETHUSD",1745338021629,7.842,1700.9,1700.8,0.15720437]
["bitfinex","ETHUSD",1745338021844,8.6262,1700.9,1700.7,6.7065515]
["bitfinex","ETHUSD",1745338022018,9.1762,1700.9,1700.8,0.15789389]
["bitfinex","ETHUSD",1745338022350,15.05564307,1700.9,1700.8,0.15789389]
["bitfinex","ETHUSD",1745338022517,15.05564307,1700.9,1700.3,7.5102515]
["bitfinex","ETHUSD",1745338022714,15.05564307,1700.9,1700.4,3.16490459]
["bitfinex","ETHUSD",1745338022927,1.50556431,1700.8,1700.5,0.5882]
["bitfinex","ETHUSD",1745338023128,1.50556431,1700.8,1700.6,0.16367265]
["bitfinex","ETHUSD",1745338023760,1.50556431,1700.8,1700.7,0.15936871]
["bitfinex","ETHUSD",1745338023761,7.38530337,1700.8,1700.7,0.15936871]
["bitfinex","ETHUSD",1745338023916,7.38530337,1700.8,1700.3,7.49563354]
["bitfinex","ETHUSD",1745338023917,2.05556431,1700.8,1700.3,8.08383354]
["bitfinex","ETHUSD",1745338024252,6.64335454,1700.7,1700.4,0.16437881]
["bitfinex","ETHUSD",1745338024459,2.22125647,1700.7,1700.4,0.16437881]
["bitfinex","ETHUSD",1745338024658,0.7634,1700.7,1700.4,0.16437881]
["bitfinex","ETHUSD",1745338025536,6.64336903,1700.7,1700.4,0.16437881]
["bitfinex","ETHUSD",1745338025860,19.385,1700.9,1700.6,3.0]
["bitfinex","ETHUSD",1745338026058,19.385,1700.9,1700.5,7.5102515]
["bitfinex","ETHUSD",1745338026059,19.385,1700.9,1700.7,6.7065515]
["bitfinex","ETHUSD",1745338026259,19.385,1700.9,1700.7,0.15901442]
["bitfinex","ETHUSD",1745338026754,7.81809505,1700.8,1700.4,3.0]
["bitfinex","ETHUSD",1745338026967,1.9385,1700.8,1700.4,3.0]
["bitfinex","ETHUSD",1745338027128,7.81810196,1700.8,1700.4,3.0]
["bitfinex","ETHUSD",1745338027456,1.9385,1700.8,1700.4,3.0]
["bitfinex","ETHUSD",1745338027655,19.385,1700.9,1700.6,3.0]
["bitfinex","ETHUSD",1745338028355,19.385,1700.9,1700.8,3.0]
["bitfinex","ETHUSD",1745338028656,27.228,1700.9,1700.8,3.0]
["bitfinex","ETHUSD",1745338028857,27.228,1700.9,1700.8,3.16204266]
["bitfinex","ETHUSD",1745338029223,19.385,1700.9,1700.8,3.16204266]
["bitfinex","ETHUSD",1745338029477,0.7634,1701.5,1700.8,3.16204266]
["bitfinex","ETHUSD",1745338029478,7.843,1701.5,1701.1,0.8037]
["bitfinex","ETHUSD",1745338029630,7.843,1701.5,1701.3,6.7065515]
["bitfinex","ETHUSD",1745338030063,7.843,1701.5,1701.4,0.15503207]
["bitfinex","ETHUSD",1745338030438,7.843,1701.5,1701.3,6.7065515]
["bitfinex","ETHUSD",1745338030642,7.843,1701.5,1701.4,0.15537706]
["bitfinex","ETHUSD",1745338031068,7.843,1701.5,1701.3,6.7065515]
["bitfinex","ETHUSD",1745338031284,7.843,1701.5,1701.4,3.92357706]
["bitfinex","ETHUSD",1745338031582,7.843,1701.5,1701.4,0.15537706]
["bitfinex","ETHUSD",1745338031743,7.843,1701.5,1701.4,9.7065515]
["bitfinex","ETHUSD",1745338031942,7.843,1701.5,1701.4,9.85851032]
["bitfinex","ETHUSD",1745338032583,27.232,1701.9,1701.4,15.73602295]
["bitfinex","ETHUSD",1745338032755,27.232,1701.9,1701.7,6.7065515]
["bitfinex","ETHUSD",1745338032954,0.55,1702.4,1701.8,3.91919918]
["bitfinex","ETHUSD",1745338032955,0.7801,1702.4,1701.8,3.91919918]
["bitfinex","ETHUSD",1745338033158,7.843,1702.3,1702.1,3.0]
["bitfinex","ETHUSD",1745338033348,7.843,1702.3,1702.2,10.61318834]
["bitfinex","ETHUSD",1745338033544,7.843,1702.3,1702.2,3.91402327]
["bitfinex","ETHUSD",1745338033744,8.6273,1702.3,1702.2,0.14582327]
["bitfinex","ETHUSD",1745338033993,9.4074,1702.3,1701.8,3.0]
["bitfinex","ETHUSD",1745338034232,5.87587229,1701.9,1701.5,0.7682]
["bitfinex","ETHUSD",1745338034345,6.42673165,1701.7,1701.1,6.69916507]
["bitfinex","ETHUSD",1745338035288,6.42673165,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745338035465,0.64267316,1701.6,1701.1,6.69916507]
["bitfinex","ETHUSD",1745338035657,33.88440276,1701.8,1701.1,6.69916507]
["bitfinex","ETHUSD",1745338035980,39.76091278,1701.8,1701.2,3.0]
["bitfinex","ETHUSD",1745338036178,39.76091278,1701.8,1701.1,6.69916507]
["bitfinex","ETHUSD",1745338036357,33.88446955,1701.8,1701.2,3.0]
["bitfinex","ETHUSD",1745338037786,5.87658281,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745338037994,0.58765828,1701.6,1701.2,3.0]
["bitfinex","ETHUSD",1745338039479,28.0081,1701.8,1701.2,3.0]
["bitfinex","ETHUSD",1745338039680,33.88424402,1701.8,1701.2,3.0]
["bitfinex","ETHUSD",1745338039862,33.88424402,1701.8,1701.1,7.14711292]
["bitfinex","ETHUSD",1745338039863,5.87716216,1701.6,1701.0,0.7682]
["bitfinex","ETHUSD",1745338040058,6.65807372,1701.3,1700.8,7.46736507]
["bitfinex","ETHUSD",1745338040303,7.819,1701.2,1700.8,7.46736507]
["bitfinex","ETHUSD",1745338040588,7.20899476,1701.0,1700.9,0.15966013]
["bitfinex","ETHUSD",1745338040884,0.55,1700.9,1700.3,0.7682]
["bitfinex","ETHUSD",1745338041091,5.87969322,1700.8,1700.3,0.7682]
["bitfinex","ETHUSD",1745338041398,7.819,1700.7,1700.4,0.14826623]
["bitfinex","ETHUSD",1745338041555,13.69909586,1700.7,1700.2,6.69916507]
["bitfinex","ETHUSD",1745338041795,13.69909586,1700.7,1700.3,0.15273982]
["bitfinex","ETHUSD",1745338041796,1.36990959,1700.6,1700.3,0.15273982]
["bitfinex","ETHUSD",1745338042339,1.36990959,1700.6,1700.3,3.15273982]
["bitfinex","ETHUSD",1745338042540,13.69909586,1700.7,1700.3,3.59060312]
["bitfinex","ETHUSD",1745338042541,7.819,1700.7,1700.3,3.59060312]
["bitfinex","ETHUSD",1745338042703,7.819,1700.7,1700.3,0.59060312]
["bitfinex","ETHUSD",1745338043091,7.819,1700.7,1700.3,3.15273982]
["bitfinex","ETHUSD",1745338043643,6.66063057,1701.1,1700.6,3.0]
["bitfinex","ETHUSD",1745338043644,7.82,1701.1,1700.6,3.0]
["bitfinex","ETHUSD",1745338043839,0.7801,1701.4,1700.9,8.87921268]
["bitfinex","ETHUSD",1745338044007,6.65892455,1702.3,1701.2,6.69916507]
["bitfinex","ETHUSD",1745338044008,7.82,1701.5,1701.2,6.69916507]
["bitfinex","ETHUSD",1745338044333,7.82,1701.7,1701.3,3.91389543]
["bitfinex","ETHUSD",1745338044486,19.388,1701.9,1701.3,3.91389543]
["bitfinex","ETHUSD",1745338044691,9.7588,1701.8,1701.3,3.91389543]
["bitfinex","ETHUSD",1745338045543,9.7588,1701.8,1701.3,0.91389543]
["bitfinex","ETHUSD",1745338046301,5.87654119,1701.7,1701.3,0.91389543]
["bitfinex","ETHUSD",1745338046635,5.87654151,1701.7,1701.3,0.7682]
["bitfinex","ETHUSD",1745338046836,9.7588,1701.8,1701.2,7.13713509]
["bitfinex","ETHUSD",1745338047017,6.85259882,1701.7,1701.4,0.14155896]
["bitfinex","ETHUSD",1745338047217,5.87693924,1701.6,1701.3,0.14217417]
["bitfinex","ETHUSD",1745338047412,6.85259882,1701.7,1701.0,0.8316]
["bitfinex","ETHUSD",1745338047613,9.7588,1701.8,1701.4,0.14155896]
["bitfinex","ETHUSD",1745338047814,9.7588,1701.8,1701.0,1.26353301]
["bitfinex","ETHUSD",1745338047815,7.82,1701.8,1701.5,6.69916507]
["bitfinex","ETHUSD",1745338048042,7.82,1701.8,1701.5,12.57609948]
["bitfinex","ETHUSD",1745338048216,7.82,1701.8,1701.6,3.14026087]
["bitfinex","ETHUSD",1745338049742,7.82,1701.8,1701.6,3.58382725]
["bitfinex","ETHUSD",1745338051205,10.5408,1701.8,1701.6,0.14026087]
["bitfinex","ETHUSD",1745338051418,11.3616,1701.8,1701.3,0.8316]
["bitfinex","ETHUSD",1745338051718,17.23795274,1701.8,1701.2,6.99365848]
["bitfinex","ETHUSD",1745338051923,11.3616,1701.8,1701.4,0.12419763]
["bitfinex","ETHUSD",1745338052243,11.3616,1701.8,1701.5,0.1240327]
["bitfinex","ETHUSD",1745338052444,1.13616,1701.7,1701.5,0.1240327]
["bitfinex","ETHUSD",1745338052644,1.13616,1701.7,1701.3,3.43584173]
["bitfinex","ETHUSD",1745338052824,1.13616,1701.7,1701.6,0.12341768]
["bitfinex","ETHUSD",1745338053025,1.13616,1701.7,1701.3,3.43584173]
["bitfinex","ETHUSD",1745338053230,1.13616,1701.7,1701.6,0.12341768]
["bitfinex","ETHUSD",1745338053443,11.3616,1701.8,1701.3,9.31358418]
["bitfinex","ETHUSD",1745338053650,11.3616,1701.8,1701.6,0.12203582]
["bitfinex","ETHUSD",1745338053651,7.82,1701.8,1701.6,0.12203582]
["bitfinex","ETHUSD",1745338053954,7.82,1701.8,1701.3,3.43584173]
["bitfinex","ETHUSD",1745338054423,7.82,1701.8,1701.4,0.1238416]
["bitfinex","ETHUSD",1745338054939,19.388,1701.9,1701.6,3.8316]
["bitfinex","ETHUSD",1745338055142,7.819,1702.2,1701.9,3.0]
["bitfinex","ETHUSD",1745338055567,7.819,1702.2,1702.0,0.12122298]
["bitfinex","ETHUSD",1745338055919,7.819,1702.2,1701.8,6.69916507]
["bitfinex","ETHUSD",1745338055920,7.819,1702.2,1701.6,3.8316]
["bitfinex","ETHUSD",1745338056422,7.819,1702.2,1701.7,0.12228094]
["bitfinex","ETHUSD",1745338056621,8.68298,1702.2,1701.7,0.12228094]
["bitfinex","ETHUSD",1745338056825,6.42524229,1702.1,1701.7,0.12228094]
["bitfinex","ETHUSD",1745338057028,8.68298,1702.2,1701.7,0.12228094]
["bitfinex","ETHUSD",1745338057323,8.68298,1702.2,1701.5,3.0]
["bitfinex","ETHUSD",1745338057652,8.68298,1702.2,1701.7,6.69916507]
["bitfinex","ETHUSD",1745338057844,6.74339404,1702.1,1701.6,0.12583785]
["bitfinex","ETHUSD",1745338058041,6.74364033,1702.1,1701.8,0.1247228]
["bitfinex","ETHUSD",1745338058223,0.868298,1702.1,1701.7,0.12533783]
["bitfinex","ETHUSD",1745338058422,0.868298,1702.1,1701.5,3.0]
["bitfinex","ETHUSD",1745338058619,0.868298,1702.1,1701.8,0.12449268]
["bitfinex","ETHUSD",1745338058859,8.68298,1702.2,1701.8,0.12449268]
["bitfinex","ETHUSD",1745338058860,7.819,1702.2,1701.8,3.0]
["bitfinex","ETHUSD",1745338059057,7.819,1702.2,1701.9,0.12111576]
["bitfinex","ETHUSD",1745338059355,20.6108506,1702.6,1701.9,0.12111576]
["bitfinex","ETHUSD",1745338059659,7.818,1702.5,1702.1,3.0]
["bitfinex","ETHUSD",1745338059854,0.7818,1702.4,1702.1,3.0]
["bitfinex","ETHUSD",1745338060037,0.7818,1702.4,1702.2,0.12001949]
["bitfinex","ETHUSD",1745338060362,6.65592262,1702.4,1702.2,0.12001949]
["bitfinex","ETHUSD",1745338060574,5.87493852,1702.2,1701.7,0.8316]
["bitfinex","ETHUSD",1745338060965,5.87493852,1702.2,1701.8,0.12210439]
["bitfinex","ETHUSD",1745338061148,0.58749385,1702.1,1701.8,0.12210439]
["bitfinex","ETHUSD",1745338061345,7.817,1702.0,1701.8,0.12210439]
["bitfinex","ETHUSD",1745338061672,7.817,1702.0,1701.6,3.5882]
["bitfinex","ETHUSD",1745338061876,7.817,1702.0,1701.9,0.12137449]
["bitfinex","ETHUSD",1745338062059,7.817,1702.0,1701.6,3.5882]
["bitfinex","ETHUSD",1745338062364,7.817,1702.0,1701.9,0.12137449]
["bitfinex","ETHUSD",1745338062680,9.24496264,1702.0,1701.9,0.12137449]
["bitfinex","ETHUSD",1745338062848,9.24496264,1702.0,1701.6,3.5882]
["bitfinex","ETHUSD",1745338063048,9.24496264,1702.0,1701.9,0.12137449]
["bitfinex","ETHUSD",1745338063286,9.24496264,1702.0,1701.6,3.5882]
["bitfinex","ETHUSD",1745338063581,15.12040329,1702.0,1701.9,0.12137449]
["bitfinex","ETHUSD",1745338063782,15.12040329,1702.0,1701.5,0.7639]
["bitfinex","ETHUSD",1745338063980,1.51204033,1701.9,1701.5,0.7639]
["bitfinex","ETHUSD",1745338064165,15.12040329,1702.0,1701.5,0.7639]
["bitfinex","ETHUSD",1745338064166,9.24496264,1702.0,1701.6,0.12321932]
["bitfinex","ETHUSD",1745338065250,15.12060498,1702.0,1701.6,0.12321932]
["bitfinex","ETHUSD",1745338065448,9.24496264,1702.0,1701.6,0.12321932]
["bitfinex","ETHUSD",1745338065688,0.7678,1701.8,1701.6,0.12321932]
["bitfinex","ETHUSD",1745338066181,0.7678,1701.8,1701.4,3.0]
["bitfinex","ETHUSD",1745338066484,5.87665186,1701.7,1701.4,3.0]
["bitfinex","ETHUSD",1745338066675,5.87665186,1701.7,1701.5,0.12537883]
["bitfinex","ETHUSD",1745338067078,5.87665186,1701.7,1701.3,6.69916507]
["bitfinex","ETHUSD",1745338067256,5.87665186,1701.7,1701.6,0.12577654]
["bitfinex","ETHUSD",1745338067583,7.30843951,1701.8,1701.3,6.69916507]
["bitfinex","ETHUSD",1745338067800,0.73084395,1701.7,1701.6,0.12577654]
["bitfinex","ETHUSD",1745338068385,6.60732041,1701.7,1701.3,6.69916507]
["bitfinex","ETHUSD",1745338068571,6.60732041,1701.7,1701.6,0.12255172]
["bitfinex","ETHUSD",1745338068776,6.60732041,1701.7,1701.3,6.69916507]
["bitfinex","ETHUSD",1745338068954,7.15732041,1701.7,1701.6,0.12347297]
["bitfinex","ETHUSD",1745338069155,5.8771672,1701.5,1700.8,7.46306507]
["bitfinex","ETHUSD",1745338069350,0.7678,1701.6,1700.9,3.0]
["bitfinex","ETHUSD",1745338069351,7.792,1701.4,1700.9,3.0]
["bitfinex","ETHUSD",1745338069589,7.792,1701.4,1700.9,0.12754924]
["bitfinex","ETHUSD",1745338069894,7.792,1701.4,1700.9,0.30251009]
["bitfinex","ETHUSD",1745338070187,7.792,1701.4,1701.0,0.12681863]
["bitfinex","ETHUSD",1745338071186,7.792,1701.4,1701.1,6.69916507]
["bitfinex","ETHUSD",1745338071486,7.792,1701.6,1701.2,4.61829821]
["bitfinex","ETHUSD",1745338071659,7.792,1701.8,1701.6,3.0]
["bitfinex","ETHUSD",1745338072053,7.792,1701.8,1701.7,0.12409105]
["bitfinex","ETHUSD",1745338073084,7.792,1701.8,1701.3,3.7639]
["bitfinex","ETHUSD",1745338073387,7.792,1701.8,1701.7,0.11624783]
["bitfinex","ETHUSD",1745338073596,11.09679827,1701.8,1701.3,4.20057641]
["bitfinex","ETHUSD",1745338073888,11.09679827,1701.8,1701.4,0.11947321]
["bitfinex","ETHUSD",1745338074258,11.09679827,1701.8,1701.3,4.20057641]
["bitfinex","ETHUSD",1745338074468,11.09679827,1701.8,1701.5,0.11897313]
["bitfinex","ETHUSD",1745338074673,5.87662754,1701.7,1701.4,0.11958827]
["bitfinex","ETHUSD",1745338074995,16.97306876,1701.8,1701.3,4.21458176]
["bitfinex","ETHUSD",1745338074996,0.58766275,1701.6,1701.3,4.21458176]
["bitfinex","ETHUSD",1745338075168,11.09679827,1701.8,1701.3,4.21458176]
["bitfinex","ETHUSD",1745338075595,7.792,1701.8,1701.5,6.69916507]
["bitfinex","ETHUSD",1745338075895,7.792,1701.8,1701.6,3.0]
["bitfinex","ETHUSD",1745338076098,5.87696729,1701.6,1701.0,6.69916507]
["bitfinex","ETHUSD",1745338076397,0.55,1701.5,1700.9,0.44282635]
["bitfinex","ETHUSD",1745338076597,0.71946846,1701.5,1700.8,0.7639]
["bitfinex","ETHUSD",1745338076792,6.59663983,1701.5,1700.8,4.05415373]
["bitfinex","ETHUSD",1745338077088,6.59663983,1701.5,1700.8,3.7639]
["bitfinex","ETHUSD",1745338077301,5.87755273,1701.4,1700.8,3.7639]
["bitfinex","ETHUSD",1745338077502,7.792,1701.3,1700.8,0.7639]
["bitfinex","ETHUSD",1745338077657,9.15895527,1701.3,1700.8,1.05960896]
["bitfinex","ETHUSD",1745338077857,9.15895527,1701.3,1700.8,0.7639]
["bitfinex","ETHUSD",1745338077858,7.792,1701.3,1700.8,0.7639]
["bitfinex","ETHUSD",1745338078076,7.792,1701.3,1700.8,4.2017948]
["bitfinex","ETHUSD",1745338078699,7.792,1701.3,1700.8,1.2017948]
["bitfinex","ETHUSD",1745338078881,7.23183915,1701.2,1700.5,0.819]
["bitfinex","ETHUSD",1745338079084,5.87977003,1700.8,1700.3,0.819]
["bitfinex","ETHUSD",1745338079331,0.55,1701.0,1700.3,0.819]
["bitfinex","ETHUSD",1745338079332,7.792,1700.7,1700.3,0.819]
["bitfinex","ETHUSD",1745338079804,7.792,1700.7,1700.4,6.69916507]
["bitfinex","ETHUSD",1745338079973,7.792,1700.7,1700.5,3.0]
["bitfinex","ETHUSD",1745338083417,27.177,1701.0,1700.6,0.819]
["bitfinex","ETHUSD",1745338083578,27.177,1701.0,1700.8,3.0]
["bitfinex","ETHUSD",1745338083981,29.8947,1701.0,1700.6,0.819]
["bitfinex","ETHUSD",1745338084215,29.8947,1701.0,1700.5,6.69916507]
["bitfinex","ETHUSD",1745338084216,35.77376048,1701.0,1700.4,3.819]
["bitfinex","ETHUSD",1745338084708,35.77376048,1701.0,1700.5,0.13527638]
["bitfinex","ETHUSD",1745338085088,29.8947,1701.0,1700.5,0.13527638]
["bitfinex","ETHUSD",1745338085676,35.77380943,1701.0,1700.5,0.13527638]
["bitfinex","ETHUSD",1745338085987,3.57738094,1700.9,1700.5,0.13527638]
["bitfinex","ETHUSD",1745338088108,27.177,1701.0,1700.5,0.13527638]
["bitfinex","ETHUSD",1745338088277,33.0560318,1701.0,1700.5,0.13527638]
["bitfinex","ETHUSD",1745338088606,33.0560318,1701.0,1700.3,9.69916507]
["bitfinex","ETHUSD",1745338088803,33.0560318,1701.0,1700.6,0.13921721]
["bitfinex","ETHUSD",1745338089008,27.177,1701.0,1700.3,9.69916507]
["bitfinex","ETHUSD",1745338089170,27.177,1701.0,1700.7,3.13860114]
["bitfinex","ETHUSD",1745338089372,7.795,1701.6,1701.1,8.87836447]
["bitfinex","ETHUSD",1745338089576,7.795,1701.6,1701.0,9.69772978]
["bitfinex","ETHUSD",1745338089898,7.795,1701.6,1701.1,3.12946152]
["bitfinex","ETHUSD",1745338090089,7.795,1701.6,1701.3,3.0]
["bitfinex","ETHUSD",1745338090485,7.795,1701.6,1701.4,0.88676238]
["bitfinex","ETHUSD",1745338090697,7.795,1701.6,1701.4,0.12736238]
["bitfinex","ETHUSD",1745338090895,7.795,1701.6,1701.3,3.0]
["bitfinex","ETHUSD",1745338091097,7.795,1701.6,1701.5,0.12617171]
["bitfinex","ETHUSD",1745338091304,15.82858429,1701.6,1701.1,0.7594]
["bitfinex","ETHUSD",1745338091522,0.55,1701.5,1701.0,3.0]
["bitfinex","ETHUSD",1745338091689,16.37879137,1701.6,1701.0,3.0]
["bitfinex","ETHUSD",1745338091887,0.55,1701.5,1701.0,3.0]
["bitfinex","ETHUSD",1745338092092,5.87804765,1701.3,1700.8,0.7594]
["bitfinex","ETHUSD",1745338092313,0.58780477,1701.2,1700.8,0.7594]
["bitfinex","ETHUSD",1745338092523,7.795,1701.1,1700.8,0.7594]
["bitfinex","ETHUSD",1745338092720,7.795,1701.1,1700.7,0.44886252]
["bitfinex","ETHUSD",1745338092911,7.795,1701.1,1700.6,7.45856507]
["bitfinex","ETHUSD",1745338093221,7.795,1701.1,1700.7,8.87966908]
["bitfinex","ETHUSD",1745338093427,7.795,1701.1,1700.8,0.24230904]
["bitfinex","ETHUSD",1745338093587,7.795,1701.1,1700.8,0.18352106]
["bitfinex","ETHUSD",1745338093793,7.795,1701.1,1700.7,3.0]
["bitfinex","ETHUSD",1745338095498,7.795,1701.1,1700.9,6.69916507]
["bitfinex","ETHUSD",1745338095695,0.7896,1702.4,1701.4,0.7594]
["bitfinex","ETHUSD",1745338095924,0.7896,1702.4,1701.8,6.69916507]
["bitfinex","ETHUSD",1745338096123,6.66367567,1702.4,1701.9,3.0]
["bitfinex","ETHUSD",1745338096293,0.66636757,1702.3,1701.9,3.0]
["bitfinex","ETHUSD",1745338096495,0.7896,1702.4,1701.9,3.0]
["bitfinex","ETHUSD",1745338096496,6.66379913,1702.4,1701.9,3.0]
["bitfinex","ETHUSD",1745338097209,5.87441207,1702.3,1701.9,3.0]
["bitfinex","ETHUSD",1745338097596,0.7896,1702.4,1701.9,3.0]
["bitfinex","ETHUSD",1745338097820,5.87453666,1702.3,1701.9,3.0]
["bitfinex","ETHUSD",1745338098133,7.794,1702.3,1701.9,3.0]
["bitfinex","ETHUSD",1745338098528,15.11421914,1702.3,1701.9,3.0]
["bitfinex","ETHUSD",1745338098712,5.87496672,1702.2,1701.9,3.43329262]
["bitfinex","ETHUSD",1745338098913,9.23978526,1702.3,1701.9,3.43329262]
["bitfinex","ETHUSD",1745338098914,15.114339,1702.3,1701.9,3.43329262]
["bitfinex","ETHUSD",1745338099113,9.23978526,1702.3,1701.9,3.43329262]
["bitfinex","ETHUSD",1745338099337,7.794,1702.3,1701.9,3.43329262]
["bitfinex","ETHUSD",1745338099725,5.87487986,1702.2,1701.9,0.43329262]
["bitfinex","ETHUSD",1745338100027,5.87511982,1702.1,1701.6,3.0]
["bitfinex","ETHUSD",1745338100233,5.87593226,1701.9,1701.5,6.69916507]
["bitfinex","ETHUSD",1745338100405,7.765,1701.8,1701.5,0.43787167]
["bitfinex","ETHUSD",1745338100603,7.765,1701.8,1701.4,0.7594]
["bitfinex","ETHUSD",1745338100604,13.64123831,1701.8,1701.4,0.7594]
["bitfinex","ETHUSD",1745338100910,7.765,1701.8,1701.4,0.7594]
["bitfinex","ETHUSD",1745338101106,13.6412383,1701.8,1701.4,0.7594]
["bitfinex","ETHUSD",1745338101338,5.87671511,1701.7,1701.2,7.45856507]
["bitfinex","ETHUSD",1745338101739,5.87671511,1701.7,1701.3,3.0]
["bitfinex","ETHUSD",1745338101940,15.59306781,1701.8,1701.3,3.0]
["bitfinex","ETHUSD",1745338102510,5.87651221,1701.7,1701.3,3.0]
["bitfinex","ETHUSD",1745338103244,7.765,1701.8,1701.3,3.0]
["bitfinex","ETHUSD",1745338103457,7.765,1701.8,1701.4,0.3]
["bitfinex","ETHUSD",1745338103614,7.765,1701.8,1701.6,3.7594]
["bitfinex","ETHUSD",1745338103813,20.1746,1702.3,1701.6,3.7594]
["bitfinex","ETHUSD",1745338103814,5.87502215,1702.2,1701.6,3.7594]
["bitfinex","ETHUSD",1745338104109,0.55,1702.0,1701.6,3.0]
["bitfinex","ETHUSD",1745338104316,5.8765232,1701.7,1701.4,0.7594]
["bitfinex","ETHUSD",1745338104514,7.765,1701.6,1701.3,0.42928595]
["bitfinex","ETHUSD",1745338104715,7.765,1701.6,1701.3,3.0]
["bitfinex","ETHUSD",1745338105050,5.87773221,1701.4,1701.0,0.7594]
["bitfinex","ETHUSD",1745338105749,5.87773221,1701.4,1701.0,3.7594]
["bitfinex","ETHUSD",1745338105918,1.25446652,1701.4,1701.0,3.0]
["bitfinex","ETHUSD",1745338106114,6.4278581,1701.3,1700.8,0.7806]
["bitfinex","ETHUSD",1745338106333,5.878779,1701.1,1700.6,6.8306]
["bitfinex","ETHUSD",1745338106538,5.878779,1701.1,1700.6,0.7806]
["bitfinex","ETHUSD",1745338106539,7.764,1701.0,1700.6,0.7806]
["bitfinex","ETHUSD",1745338106745,7.764,1701.0,1700.6,4.071032]
["bitfinex","ETHUSD",1745338107053,13.864,1701.3,1700.9,3.0]
["bitfinex","ETHUSD",1745338107552,7.764,1701.3,1701.2,3.0]
["bitfinex","ETHUSD",1745338109118,5.87838791,1701.2,1700.9,0.44326969]
["bitfinex","ETHUSD",1745338109457,5.87838791,1701.2,1700.4,0.7806]
["bitfinex","ETHUSD",1745338109458,5.87945373,1700.9,1700.4,0.7806]
["bitfinex","ETHUSD",1745338109623,7.765,1700.8,1700.4,3.7806]
["bitfinex","ETHUSD",1745338109822,7.765,1701.2,1700.6,0.7806]
["bitfinex","ETHUSD",1745338110026,7.765,1701.2,1700.9,3.0]
["bitfinex","ETHUSD",1745338110436,7.765,1701.2,1701.0,0.7806]
["bitfinex","ETHUSD",1745338111947,7.765,1701.2,1701.1,0.1126057]
["bitfinex","ETHUSD",1745338112313,7.765,1701.2,1700.9,3.0]
["bitfinex","ETHUSD",1745338112516,7.765,1701.2,1701.1,0.11182254]
["bitfinex","ETHUSD",1745338112711,7.765,1701.2,1700.9,3.44318161]
["bitfinex","ETHUSD",1745338112945,19.383,1701.4,1701.2,3.0]
["bitfinex","ETHUSD",1745338113122,7.765,1701.6,1701.2,3.0]
["bitfinex","ETHUSD",1745338113326,7.765,1701.6,1701.3,0.11076005]
["bitfinex","ETHUSD",1745338114218,7.765,1701.6,1701.2,3.0]
["bitfinex","ETHUSD",1745338114654,7.765,1701.6,1701.2,3.10953338]
["bitfinex","ETHUSD",1745338114858,7.765,1701.6,1701.2,4.69540323]
["bitfinex","ETHUSD",1745338115020,13.64192047,1701.6,1701.2,3.10953338]
["bitfinex","ETHUSD",1745338115918,7.765,1701.6,1701.3,0.5882]
["bitfinex","ETHUSD",1745338116625,0.7826,1702.0,1701.4,11.06796507]
["bitfinex","ETHUSD",1745338116826,27.15,1702.1,1701.8,3.0]
["bitfinex","ETHUSD",1745338117449,27.15,1702.1,1701.8,3.839356]
["bitfinex","ETHUSD",1745338117842,27.15,1702.1,1701.8,10.88445211]
["bitfinex","ETHUSD",1745338119026,7.765,1702.1,1701.8,16.76057762]
["bitfinex","ETHUSD",1745338119226,7.765,1702.1,1701.9,0.18340674]
["bitfinex","ETHUSD",1745338119824,7.765,1702.5,1702.0,16.58851399]
["bitfinex","ETHUSD",1745338120043,7.765,1702.5,1702.3,3.0]
["bitfinex","ETHUSD",1745338120241,7.765,1702.5,1702.4,0.7806]
["bitfinex","ETHUSD",1745338120421,7.765,1702.5,1702.4,1.42753408]
["bitfinex","ETHUSD",1745338120854,7.765,1702.5,1702.4,1.61088195]
["bitfinex","ETHUSD",1745338121163,7.765,1702.5,1702.4,1.39786454]
["bitfinex","ETHUSD",1745338121623,7.764,1703.1,1702.8,0.8036]
["bitfinex","ETHUSD",1745338122023,0.8187,1703.4,1702.9,3.0]
["bitfinex","ETHUSD",1745338122024,7.764,1703.4,1702.9,3.0]
["bitfinex","ETHUSD",1745338122258,7.764,1703.4,1703.0,0.8036]
["bitfinex","ETHUSD",1745338123225,8.5827,1703.4,1702.9,0.43101068]
["bitfinex","ETHUSD",1745338123467,0.55,1703.3,1702.7,0.8036]
["bitfinex","ETHUSD",1745338123775,0.91327,1703.3,1702.7,0.8036]
["bitfinex","ETHUSD",1745338124327,8.5827,1703.4,1702.7,9.67659776]
["bitfinex","ETHUSD",1745338124628,7.762,1703.3,1702.7,3.8036]
["bitfinex","ETHUSD",1745338125226,7.762,1703.3,1702.9,3.0]
["bitfinex","ETHUSD",1745338125421,7.762,1703.3,1702.8,3.0]
["bitfinex","ETHUSD",1745338125726,7.762,1703.3,1702.8,5.87252438]
["bitfinex","ETHUSD",1745338125926,7.762,1703.3,1702.8,7.42742384]
["bitfinex","ETHUSD",1745338126128,7.762,1703.3,1702.9,0.8036]
["bitfinex","ETHUSD",1745338126562,7.762,1703.3,1702.9,6.67582419]
["bitfinex","ETHUSD",1745338126744,7.762,1703.3,1702.9,0.8036]
["bitfinex","ETHUSD",1745338127628,7.762,1703.3,1703.0,0.05871506]
["bitfinex","ETHUSD",1745338127947,7.76,1703.6,1703.0,6.84526263]
["bitfinex","ETHUSD",1745338128260,7.41,1703.6,1703.0,12.89521113]
["bitfinex","ETHUSD",1745338128578,7.41,1703.6,1703.0,7.02344451]
["bitfinex","ETHUSD",1745338128780,7.41,1703.6,1702.9,1.24320586]
["bitfinex","ETHUSD",1745338128926,7.41,1703.6,1702.9,0.43960586]
["bitfinex","ETHUSD",1745338128927,6.42082194,1703.4,1702.9,0.43960586]
["bitfinex","ETHUSD",1745338129132,12.52082194,1703.4,1702.7,0.8036]
["bitfinex","ETHUSD",1745338129453,6.65,1703.4,1702.7,0.8036]
["bitfinex","ETHUSD",1745338129777,6.1,1703.4,1702.7,0.8036]
["bitfinex","ETHUSD",1745338129931,0.61,1703.3,1702.7,0.8036]
["bitfinex","ETHUSD",1745338130474,6.1,1703.4,1702.8,8.87257984]
["bitfinex","ETHUSD",1745338130670,6.1,1703.4,1702.8,5.87250634]
["bitfinex","ETHUSD",1745338130870,0.8187,1703.5,1702.8,11.92248004]
["bitfinex","ETHUSD",1745338131072,7.731,1703.4,1702.9,8.87231741]
["bitfinex","ETHUSD",1745338131229,7.731,1703.5,1703.2,3.0]
["bitfinex","ETHUSD",1745338131429,7.731,1703.5,1703.1,3.0]
["bitfinex","ETHUSD",1745338131676,7.731,1703.5,1703.1,4.57254019]
["bitfinex","ETHUSD",1745338131969,33.203,1704.0,1703.3,3.0]
["bitfinex","ETHUSD",1745338132165,27.103,1704.0,1703.3,14.92082915]
["bitfinex","ETHUSD",1745338132746,27.103,1704.0,1703.3,9.05]
["bitfinex","ETHUSD",1745338132946,27.103,1704.0,1703.6,0.8036]
["bitfinex","ETHUSD",1745338133134,27.103,1704.0,1703.6,1.77097102]
["bitfinex","ETHUSD",1745338133470,27.103,1704.0,1703.6,0.8036]
["bitfinex","ETHUSD",1745338133675,27.103,1704.0,1703.4,3.0]
["bitfinex","ETHUSD",1745338134435,27.103,1704.0,1703.5,0.05869494]
["bitfinex","ETHUSD",1745338134744,27.103,1704.0,1703.4,3.0]
["bitfinex","ETHUSD",1745338134961,32.97164051,1704.0,1703.4,3.0]
["bitfinex","ETHUSD",1745338135136,3.29716405,1703.9,1703.4,3.0]
["bitfinex","ETHUSD",1745338136376,3.29716405,1703.9,1703.3,3.8036]
["bitfinex","ETHUSD",1745338136377,9.98491983,1703.9,1703.3,3.8036]
["bitfinex","ETHUSD",1745338136577,4.11586405,1703.9,1703.3,0.8036]
["bitfinex","ETHUSD",1745338136796,16.08495272,1703.9,1703.3,0.8036]
["bitfinex","ETHUSD",1745338137000,6.1,1703.9,1703.3,3.8036]
["bitfinex","ETHUSD",1745338137697,5.86924854,1703.8,1703.3,3.8036]
["bitfinex","ETHUSD",1745338137897,11.96898672,1703.9,1703.3,3.8036]
["bitfinex","ETHUSD",1745338138266,17.83817195,1703.9,1703.3,3.8036]
["bitfinex","ETHUSD",1745338138597,17.83817195,1703.9,1703.3,3.86230155]
["bitfinex","ETHUSD",1745338138598,1.7838172,1703.8,1703.3,3.86230155]
["bitfinex","ETHUSD",1745338138800,11.96890409,1703.9,1703.3,3.86230155]
["bitfinex","ETHUSD",1745338138984,6.1,1703.9,1703.3,3.86230155]
["bitfinex","ETHUSD",1745338139166,6.1,1703.9,1703.3,3.8036]
["bitfinex","ETHUSD",1745338139567,6.1,1703.9,1703.3,9.67437511]
["bitfinex","ETHUSD",1745338139871,19.372,1704.0,1703.5,3.8162]
["bitfinex","ETHUSD",1745338140069,27.101,1704.0,1703.6,0.38162]
["bitfinex","ETHUSD",1745338140500,8.1350506,1704.3,1703.7,3.8162]
["bitfinex","ETHUSD",1745338140700,8.1350506,1704.3,1703.7,9.8662]
["bitfinex","ETHUSD",1745338140907,5.86871444,1704.0,1703.5,0.8162]
["bitfinex","ETHUSD",1745338141216,5.86999125,1703.6,1703.3,0.8162]
["bitfinex","ETHUSD",1745338141429,7.728,1703.5,1703.1,0.8162]
["bitfinex","ETHUSD",1745338141710,5.87238955,1702.9,1702.5,0.8162]
["bitfinex","ETHUSD",1745338141953,7.728,1702.8,1702.5,1.24982515]
["bitfinex","ETHUSD",1745338142100,5.87315477,1702.7,1702.1,0.8162]
["bitfinex","ETHUSD",1745338142414,5.8737325,1702.5,1702.1,1.56773651]
["bitfinex","ETHUSD",1745338142608,5.87342368,1702.6,1702.1,2.00276896]
["bitfinex","ETHUSD",1745338142898,0.7925,1702.7,1702.1,5.00276896]
["bitfinex","ETHUSD",1745338143103,0.7925,1702.7,1702.1,2.00276896]
["bitfinex","ETHUSD",1745338143504,7.728,1702.8,1702.2,0.05873855]
["bitfinex","ETHUSD",1745338143673,19.359,1702.9,1702.5,0.8162]
["bitfinex","ETHUSD",1745338143869,7.728,1703.0,1702.7,0.8162]
["bitfinex","ETHUSD",1745338144589,7.728,1703.0,1702.2,0.42453075]
["bitfinex","ETHUSD",1745338144785,5.87274489,1702.8,1702.3,0.8162]
["bitfinex","ETHUSD",1745338145089,5.87324316,1702.7,1702.3,0.8162]
["bitfinex","ETHUSD",1745338145304,5.87287706,1702.8,1702.3,0.8162]
["bitfinex","ETHUSD",1745338145305,5.8729121,1702.8,1702.3,0.8162]
["bitfinex","ETHUSD",1745338145484,7.04745606,1702.8,1702.3,0.8162]
["bitfinex","ETHUSD",1745338145689,5.87303157,1702.7,1702.3,0.8162]
["bitfinex","ETHUSD",1745338146279,7.04744364,1702.8,1702.3,0.8162]
["bitfinex","ETHUSD",1745338147025,5.87252637,1702.9,1702.3,0.8162]
["bitfinex","ETHUSD",1745338147026,5.87235873,1702.9,1702.3,0.8162]
["bitfinex","ETHUSD",1745338147392,5.87268689,1702.8,1702.3,0.8162]
["bitfinex","ETHUSD",1745338147629,14.39251955,1703.0,1702.3,0.8162]
["bitfinex","ETHUSD",1745338147820,5.87317397,1702.7,1702.3,0.8162]
["bitfinex","ETHUSD",1745338148335,5.87290091,1702.8,1702.3,0.87493807]
["bitfinex","ETHUSD",1745338148638,5.87327782,1702.7,1702.3,0.8162]
["bitfinex","ETHUSD",1745338149927,5.87383691,1702.5,1702.3,0.8162]
["bitfinex","ETHUSD",1745338150140,5.87407958,1702.4,1702.1,1.25123245]
["bitfinex","ETHUSD",1745338150916,13.60383691,1702.5,1702.1,1.25123245]
["bitfinex","ETHUSD",1745338151328,7.73,1702.5,1702.2,3.05874703]
["bitfinex","ETHUSD",1745338151525,7.73,1702.5,1702.2,4.15966149]
["bitfinex","ETHUSD",1745338151714,19.365,1702.7,1702.5,3.0]
["bitfinex","ETHUSD",1745338151914,19.365,1702.7,1702.6,0.8162]
["bitfinex","ETHUSD",1745338153022,19.365,1702.7,1702.3,3.0]
["bitfinex","ETHUSD",1745338154064,5.87346777,1702.6,1702.2,6.8662]
["bitfinex","ETHUSD",1745338154227,0.58734678,1702.5,1702.1,0.43503245]
["bitfinex","ETHUSD",1745338154542,7.731,1702.4,1702.0,0.8162]
["bitfinex","ETHUSD",1745338154945,13.60530683,1702.4,1702.0,0.8162]
["bitfinex","ETHUSD",1745338155251,7.731,1702.4,1702.0,1.26637341]
["bitfinex","ETHUSD",1745338155948,7.731,1702.4,1702.0,5.06292726]
["bitfinex","ETHUSD",1745338157349,7.731,1702.4,1702.0,11.11292726]
["bitfinex","ETHUSD",1745338160151,7.731,1702.4,1702.0,10.31637341]
["bitfinex","ETHUSD",1745338160519,13.60516828,1702.4,1702.0,10.31637341]
["bitfinex","ETHUSD",1745338160851,19.47960294,1702.4,1702.0,10.31637341]
["bitfinex","ETHUSD",1745338161052,13.60524362,1702.4,1702.0,10.31637341]
["bitfinex","ETHUSD",1745338161245,19.47960065,1702.4,1702.0,10.31637341]
["bitfinex","ETHUSD",1745338161416,7.731,1702.4,1702.0,10.31637341]
["bitfinex","ETHUSD",1745338161818,13.60521413,1702.4,1702.0,10.31637341]
["bitfinex","ETHUSD",1745338162266,5.87441413,1702.3,1702.0,10.31637341]
["bitfinex","ETHUSD",1745338162457,5.87441413,1702.3,1701.4,5.87733433]
["bitfinex","ETHUSD",1745338162458,5.87605766,1701.9,1701.6,0.8163]
["bitfinex","ETHUSD",1745338162660,7.705,1701.8,1701.4,0.8163]
["bitfinex","ETHUSD",1745338162970,5.87722198,1701.5,1701.2,1.57041092]
["bitfinex","ETHUSD",1745338163175,5.87773446,1701.4,1701.2,1.57041092]
["bitfinex","ETHUSD",1745338163320,7.705,1701.3,1700.8,0.29289804]
["bitfinex","ETHUSD",1745338163664,7.705,1701.3,1700.5,13.33576507]
["bitfinex","ETHUSD",1745338163665,5.87914926,1701.0,1700.7,0.3066638]
["bitfinex","ETHUSD",1745338163836,5.8792404,1700.9,1700.7,0.3066638]
["bitfinex","ETHUSD",1745338164034,5.88032343,1700.6,1700.2,0.8163]
["bitfinex","ETHUSD",1745338164243,5.88012461,1700.7,1700.2,0.8163]
["bitfinex","ETHUSD",1745338164574,5.88075681,1700.5,1700.3,0.30668729]
["bitfinex","ETHUSD",1745338164870,0.8063,1700.6,1699.9,3.8163]
["bitfinex","ETHUSD",1745338165024,7.705,1700.8,1700.3,0.8163]
["bitfinex","ETHUSD",1745338165655,27.08,1700.9,1700.3,7.51546507]
["bitfinex","ETHUSD",1745338165828,32.95925553,1700.9,1700.3,7.51546507]
["bitfinex","ETHUSD",1745338166028,32.95925553,1700.9,1700.4,3.0]
["bitfinex","ETHUSD",1745338166230,0.55,1700.7,1700.2,0.30664861]
["bitfinex","ETHUSD",1745338166471,5.88081097,1700.5,1700.2,0.30664861]
["bitfinex","ETHUSD",1745338166673,7.708,1700.4,1700.2,0.30664861]
["bitfinex","ETHUSD",1745338167354,0.766,1700.3,1700.2,0.30664861]
["bitfinex","ETHUSD",1745338167525,6.64731506,1700.3,1700.2,0.30664861]
["bitfinex","ETHUSD",1745338167726,6.64731506,1700.3,1699.7,0.30196083]
["bitfinex","ETHUSD",1745338167926,6.64731506,1700.3,1699.6,0.7553]
["bitfinex","ETHUSD",1745338167927,5.88169162,1700.2,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338168163,6.64731506,1700.3,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338168164,6.64752135,1700.3,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338168361,8.80707424,1700.3,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338168962,6.6475812,1700.3,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338169261,9.06686835,1700.4,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338169262,0.51489797,1700.2,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338169428,6.39667976,1700.2,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338169624,0.51489797,1700.2,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338170859,5.88204563,1700.1,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338171066,7.10992337,1700.1,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338171280,0.766,1700.0,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338171770,6.39671874,1700.2,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338171771,0.51489797,1700.2,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338171981,8.22689797,1700.2,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338172265,0.51489797,1700.2,1700.1,3.7553]
["bitfinex","ETHUSD",1745338172465,0.51489797,1700.2,1700.1,5.32993492]
["bitfinex","ETHUSD",1745338172639,0.51489797,1700.2,1700.1,5.38874114]
["bitfinex","ETHUSD",1745338172847,0.51489797,1700.2,1700.1,5.32993492]
["bitfinex","ETHUSD",1745338173067,0.17689797,1700.2,1700.1,5.77449198]
["bitfinex","ETHUSD",1745338174498,0.17689797,1700.2,1700.1,3.44455706]
["bitfinex","ETHUSD",1745338174675,7.88989797,1700.2,1699.9,1.06195032]
["bitfinex","ETHUSD",1745338176171,7.88989797,1700.2,1700.0,0.05882613]
["bitfinex","ETHUSD",1745338176386,7.88989797,1700.2,1699.9,1.06195032]
["bitfinex","ETHUSD",1745338177412,7.88989797,1700.2,1700.1,3.0]
["bitfinex","ETHUSD",1745338177607,7.88989797,1700.2,1700.1,3.97579817]
["bitfinex","ETHUSD",1745338178164,7.88989797,1700.2,1699.9,1.06195032]
["bitfinex","ETHUSD",1745338178393,7.88989797,1700.2,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338178705,5.88221667,1700.1,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338178865,13.77169898,1700.2,1699.9,0.30665032]
["bitfinex","ETHUSD",1745338179695,7.88989797,1700.2,1699.9,1.06195032]
["bitfinex","ETHUSD",1745338179992,7.88989797,1700.2,1699.9,1.46814535]
["bitfinex","ETHUSD",1745338181310,7.88989797,1700.2,1699.9,1.06195032]
["bitfinex","ETHUSD",1745338182124,7.88989797,1700.2,1700.0,9.75798457]
["bitfinex","ETHUSD",1745338182324,0.17689797,1700.2,1700.0,15.64019185]
["bitfinex","ETHUSD",1745338182473,7.714,1701.1,1700.5,0.7794]
["bitfinex","ETHUSD",1745338182672,7.714,1701.1,1700.7,3.0]
["bitfinex","ETHUSD",1745338182907,13.59267073,1701.1,1700.7,3.0]
["bitfinex","ETHUSD",1745338183111,7.714,1701.1,1700.7,3.0]
["bitfinex","ETHUSD",1745338185108,7.714,1701.1,1700.7,0.43100003]
["bitfinex","ETHUSD",1745338185274,13.5927782,1701.1,1700.5,4.44542542]
["bitfinex","ETHUSD",1745338185603,5.87906137,1701.0,1700.5,4.44542542]
["bitfinex","ETHUSD",1745338185806,5.87953545,1700.9,1700.5,3.0]
["bitfinex","ETHUSD",1745338186621,5.88009152,1700.7,1700.2,0.30683775]
["bitfinex","ETHUSD",1745338186776,7.714,1700.6,1700.2,0.30683775]
["bitfinex","ETHUSD",1745338186984,13.59343774,1700.9,1700.4,3.0]
["bitfinex","ETHUSD",1745338187205,5.87963346,1700.8,1700.4,3.0]
["bitfinex","ETHUSD",1745338187513,7.714,1700.9,1700.4,3.0]
["bitfinex","ETHUSD",1745338187817,0.7907,1701.1,1700.5,0.05880526]
["bitfinex","ETHUSD",1745338187977,5.87938316,1700.9,1700.4,3.0]
["bitfinex","ETHUSD",1745338188325,0.7907,1700.7,1700.3,0.43990142]
["bitfinex","ETHUSD",1745338188471,0.7907,1700.7,1700.2,1.08623775]
["bitfinex","ETHUSD",1745338188877,6.6706642,1700.7,1700.2,1.08623775]
["bitfinex","ETHUSD",1745338189090,0.7907,1700.7,1700.2,1.08623775]
["bitfinex","ETHUSD",1745338189478,14.6047,1701.0,1700.3,3.0588069]
["bitfinex","ETHUSD",1745338189680,22.50808736,1701.0,1700.4,0.30588069]
["bitfinex","ETHUSD",1745338189992,14.6047,1701.0,1700.4,0.30588069]
["bitfinex","ETHUSD",1745338190193,7.714,1700.9,1700.4,0.30588069]
["bitfinex","ETHUSD",1745338190516,7.714,1700.9,1700.5,0.18356737]
["bitfinex","ETHUSD",1745338190691,7.714,1700.9,1700.6,0.7794]
["bitfinex","ETHUSD",1745338192324,19.395,1701.5,1700.7,6.90156141]
["bitfinex","ETHUSD",1745338192493,27.082,1701.5,1700.9,11.06516507]
["bitfinex","ETHUSD",1745338193084,27.082,1701.5,1701.0,0.770139]
["bitfinex","ETHUSD",1745338193586,27.082,1701.5,1701.1,0.183539]
["bitfinex","ETHUSD",1745338194104,5.87767877,1701.4,1701.1,0.183539]
["bitfinex","ETHUSD",1745338194319,0.7907,1701.4,1700.7,0.7794]
["bitfinex","ETHUSD",1745338194492,5.87806102,1701.3,1700.7,0.7794]
["bitfinex","ETHUSD",1745338194823,6.46601582,1701.2,1700.7,3.7794]
["bitfinex","ETHUSD",1745338194982,0.5878061,1701.2,1700.8,0.18354722]
["bitfinex","ETHUSD",1745338195187,0.5878061,1701.2,1700.7,3.83819169]
["bitfinex","ETHUSD",1745338195398,0.5878061,1701.2,1700.7,4.27461106]
["bitfinex","ETHUSD",1745338196012,6.46617863,1701.2,1700.7,4.21581937]
["bitfinex","ETHUSD",1745338196217,0.7907,1701.4,1700.7,4.21581937]
["bitfinex","ETHUSD",1745338196514,32.9592778,1701.5,1700.8,0.183524]
["bitfinex","ETHUSD",1745338196927,5.87752336,1701.4,1700.8,0.770124]
["bitfinex","ETHUSD",1745338197091,27.082,1701.5,1701.0,0.8236]
["bitfinex","ETHUSD",1745338197620,32.95930775,1701.5,1701.1,0.183524]
["bitfinex","ETHUSD",1745338197810,30.96562346,1701.5,1701.1,0.183524]
["bitfinex","ETHUSD",1745338198489,30.96562346,1701.5,1701.0,0.8236]
["bitfinex","ETHUSD",1745338198701,27.082,1701.5,1701.0,1.4102]
["bitfinex","ETHUSD",1745338198921,7.685,1701.9,1701.3,0.8236]
["bitfinex","ETHUSD",1745338199222,32.9484318,1702.3,1701.8,0.8236]
["bitfinex","ETHUSD",1745338199382,32.94860984,1702.3,1701.8,0.8236]
["bitfinex","ETHUSD",1745338199587,32.94860984,1702.3,1701.8,1.26054793]
["bitfinex","ETHUSD",1745338199588,42.19446893,1702.3,1701.8,1.26054793]
["bitfinex","ETHUSD",1745338199988,36.31976082,1702.3,1701.8,1.26054793]
["bitfinex","ETHUSD",1745338200200,27.074,1702.3,1701.9,0.05875506]
["bitfinex","ETHUSD",1745338200392,5.87492357,1702.2,1701.8,1.26054793]
["bitfinex","ETHUSD",1745338200807,38.82321364,1702.3,1701.8,1.26054793]
["bitfinex","ETHUSD",1745338201009,32.94853906,1702.3,1701.8,1.26054793]
["bitfinex","ETHUSD",1745338201219,38.82319641,1702.3,1701.8,1.26054793]
["bitfinex","ETHUSD",1745338201390,27.074,1702.3,1701.8,1.68660272]
["bitfinex","ETHUSD",1745338201810,27.074,1702.3,1701.9,0.18341226]
["bitfinex","ETHUSD",1745338202022,27.074,1702.3,1702.0,3.8236]
["bitfinex","ETHUSD",1745338202492,7.684,1702.6,1702.1,0.8236]
["bitfinex","ETHUSD",1745338203106,13.55755625,1702.6,1702.1,0.8236]
["bitfinex","ETHUSD",1745338203311,7.684,1702.6,1702.1,0.8236]
["bitfinex","ETHUSD",1745338203515,7.684,1702.6,1702.1,1.20596]
["bitfinex","ETHUSD",1745338203911,7.684,1702.6,1702.4,0.8236]
["bitfinex","ETHUSD",1745338204115,7.684,1702.6,1702.5,3.0]
["bitfinex","ETHUSD",1745338204286,27.068,1703.0,1702.5,3.0]
["bitfinex","ETHUSD",1745338204490,5.87256701,1702.9,1702.5,3.0]
["bitfinex","ETHUSD",1745338204692,5.87272581,1702.8,1702.5,3.0]
["bitfinex","ETHUSD",1745338205032,5.8725007,1702.9,1702.5,3.44045396]
["bitfinex","ETHUSD",1745338205206,32.94030894,1703.0,1702.5,3.44045396]
["bitfinex","ETHUSD",1745338205405,27.068,1703.0,1702.5,11.17102443]
["bitfinex","ETHUSD",1745338205600,27.068,1703.0,1702.5,3.44045396]
["bitfinex","ETHUSD",1745338205912,5.87406015,1702.4,1702.2,0.8236]
["bitfinex","ETHUSD",1745338206097,5.87530347,1702.1,1701.8,0.8236]
["bitfinex","ETHUSD",1745338206303,5.87486602,1702.2,1701.8,0.8236]
["bitfinex","ETHUSD",1745338206512,5.8744755,1702.3,1701.8,1.26916067]
["bitfinex","ETHUSD",1745338206715,7.682,1702.4,1701.8,2.06599324]
["bitfinex","ETHUSD",1745338206888,5.87486517,1702.2,1701.8,1.26916067]
["bitfinex","ETHUSD",1745338207093,5.87555767,1702.0,1701.8,1.26916067]
["bitfinex","ETHUSD",1745338207290,5.87578588,1701.9,1701.4,6.69916507]
["bitfinex","ETHUSD",1745338207610,11.75182701,1701.9,1701.6,0.8236]
["bitfinex","ETHUSD",1745338207808,5.87578588,1701.9,1701.6,0.8236]
["bitfinex","ETHUSD",1745338208292,5.87532148,1702.1,1701.6,1.25646498]
["bitfinex","ETHUSD",1745338208643,5.87480679,1702.2,1701.8,3.8236]
["bitfinex","ETHUSD",1745338208799,7.682,1702.4,1701.8,3.8236]
["bitfinex","ETHUSD",1745338208800,5.87546792,1702.0,1701.8,3.8236]
["bitfinex","ETHUSD",1745338208996,5.87578588,1701.9,1701.8,3.8236]
["bitfinex","ETHUSD",1745338209208,5.87614788,1701.8,1701.6,0.43286498]
["bitfinex","ETHUSD",1745338209395,7.681,1701.9,1701.4,6.69916507]
["bitfinex","ETHUSD",1745338209607,5.87703076,1701.6,1701.3,0.8236]
["bitfinex","ETHUSD",1745338209799,5.87658383,1701.7,1701.3,0.8236]
["bitfinex","ETHUSD",1745338210431,5.87751263,1701.4,1701.1,6.98976839]
["bitfinex","ETHUSD",1745338210596,5.87751263,1701.4,1701.1,7.81336839]
["bitfinex","ETHUSD",1745338210810,0.7629,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745338211008,6.64427616,1701.8,1701.2,3.0]
["bitfinex","ETHUSD",1745338211209,13.55679135,1701.9,1701.2,4.08133684]
["bitfinex","ETHUSD",1745338211416,5.87625757,1701.8,1701.2,3.0]
["bitfinex","ETHUSD",1745338211616,5.87662409,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745338211821,5.87682724,1701.6,1701.2,3.0]
["bitfinex","ETHUSD",1745338212152,5.87613115,1701.8,1701.2,3.43907141]
["bitfinex","ETHUSD",1745338212350,5.8771672,1701.5,1700.8,0.8149]
["bitfinex","ETHUSD",1745338212516,5.87847615,1701.2,1700.8,0.8149]
["bitfinex","ETHUSD",1745338212712,5.87871032,1701.1,1700.8,0.8149]
["bitfinex","ETHUSD",1745338212959,5.87884399,1701.1,1700.8,0.8149]
["bitfinex","ETHUSD",1745338213111,5.8778581,1701.3,1700.8,1.25080217]
["bitfinex","ETHUSD",1745338213112,5.8790542,1701.0,1700.8,1.25080217]
["bitfinex","ETHUSD",1745338213316,5.87875839,1701.1,1700.8,0.43590217]
["bitfinex","ETHUSD",1745338213529,5.8792404,1700.9,1700.7,3.0]
["bitfinex","ETHUSD",1745338213750,5.8792404,1700.9,1700.7,0.43506584]
["bitfinex","ETHUSD",1745338213950,5.8792404,1700.9,1700.6,7.51406507]
["bitfinex","ETHUSD",1745338214175,5.87911486,1701.0,1700.7,3.0]
["bitfinex","ETHUSD",1745338214328,12.52234512,1701.2,1700.6,7.57286161]
["bitfinex","ETHUSD",1745338214658,7.681,1701.4,1701.0,3.0]
["bitfinex","ETHUSD",1745338215015,7.681,1701.4,1701.1,0.8149]
["bitfinex","ETHUSD",1745338215754,13.55866375,1701.4,1701.0,3.0]
["bitfinex","ETHUSD",1745338216072,5.87799843,1701.3,1700.9,0.8149]
["bitfinex","ETHUSD",1745338216370,11.75615325,1701.3,1700.9,1.24728392]
["bitfinex","ETHUSD",1745338216652,5.87865526,1701.1,1700.9,1.24728392]
["bitfinex","ETHUSD",1745338217156,2.70921533,1701.3,1700.6,7.51406507]
["bitfinex","ETHUSD",1745338217355,5.87869325,1701.1,1700.7,3.0]
["bitfinex","ETHUSD",1745338217651,5.87866469,1701.1,1700.6,7.57285921]
["bitfinex","ETHUSD",1745338217852,0.7655,1701.3,1700.7,3.0]
["bitfinex","ETHUSD",1745338218023,5.87790583,1701.3,1700.9,0.8149]
["bitfinex","ETHUSD",1745338218219,7.681,1701.4,1701.0,3.0]
["bitfinex","ETHUSD",1745338218449,7.681,1701.4,1701.0,4.05140651]
["bitfinex","ETHUSD",1745338218823,13.55853425,1701.4,1701.0,3.0]
["bitfinex","ETHUSD",1745338219023,7.681,1701.4,1701.0,3.0]
["bitfinex","ETHUSD",1745338219426,7.681,1701.4,1701.0,3.05877996]
["bitfinex","ETHUSD",1745338219621,13.55915911,1701.8,1701.3,3.0]
["bitfinex","ETHUSD",1745338220047,7.683,1701.8,1701.4,0.8149]
["bitfinex","ETHUSD",1745338220222,7.683,1701.8,1701.4,1.26389204]
["bitfinex","ETHUSD",1745338220669,7.683,1701.8,1701.5,0.05876787]
["bitfinex","ETHUSD",1745338220850,7.683,1701.8,1701.6,3.0]
["bitfinex","ETHUSD",1745338221046,12.73936216,1702.5,1701.7,0.8149]
["bitfinex","ETHUSD",1745338221243,7.656,1702.4,1701.8,9.75792119]
["bitfinex","ETHUSD",1745338221554,7.656,1702.4,1701.9,3.99829669]
["bitfinex","ETHUSD",1745338221857,7.656,1702.4,1702.0,0.05874716]
["bitfinex","ETHUSD",1745338222096,14.2931821,1702.8,1702.2,0.8149]
["bitfinex","ETHUSD",1745338222256,7.655,1702.8,1702.2,0.8149]
["bitfinex","ETHUSD",1745338222430,5.87337354,1702.6,1702.2,0.8149]
["bitfinex","ETHUSD",1745338222636,5.87531318,1702.1,1701.7,0.8149]
["bitfinex","ETHUSD",1745338222837,11.75069456,1702.1,1701.7,0.8149]
["bitfinex","ETHUSD",1745338223039,1.94056946,1702.1,1701.7,0.8149]
["bitfinex","ETHUSD",1745338223440,5.87569961,1702.0,1701.7,0.8149]
["bitfinex","ETHUSD",1745338224443,5.87569961,1702.0,1701.5,7.51406507]
["bitfinex","ETHUSD",1745338224644,7.81586872,1702.1,1701.5,7.51406507]
["bitfinex","ETHUSD",1745338224972,13.69126455,1702.1,1701.5,7.51406507]
["bitfinex","ETHUSD",1745338225157,1.36912646,1702.0,1701.5,7.51406507]
["bitfinex","ETHUSD",1745338225559,7.24475299,1702.0,1701.5,7.51406507]
["bitfinex","ETHUSD",1745338225865,7.24475299,1702.0,1701.5,0.8149]
["bitfinex","ETHUSD",1745338225866,1.36912646,1702.0,1701.5,0.8149]
["bitfinex","ETHUSD",1745338226076,5.87604965,1701.9,1701.4,0.43793465]
["bitfinex","ETHUSD",1745338226271,5.8768224,1701.6,1701.1,0.7578]
["bitfinex","ETHUSD",1745338226569,7.655,1701.6,1701.1,0.7578]
["bitfinex","ETHUSD",1745338226778,13.531889,1701.6,1701.1,0.7578]
["bitfinex","ETHUSD",1745338226981,1.3531889,1701.5,1701.1,0.7578]
["bitfinex","ETHUSD",1745338227144,13.53199746,1701.6,1701.1,0.7578]
["bitfinex","ETHUSD",1745338227472,13.53197034,1701.6,1701.1,0.7578]
["bitfinex","ETHUSD",1745338227776,7.655,1701.6,1701.1,0.7578]
["bitfinex","ETHUSD",1745338228074,7.655,1701.6,1701.2,3.0]
["bitfinex","ETHUSD",1745338228439,7.655,1701.6,1701.3,0.7578]
["bitfinex","ETHUSD",1745338228767,7.655,1701.6,1701.3,1.17790198]
["bitfinex","ETHUSD",1745338228945,7.655,1701.6,1701.3,0.7578]
["bitfinex","ETHUSD",1745338231372,19.38,1702.0,1701.5,3.0]
["bitfinex","ETHUSD",1745338231571,27.035,1702.0,1701.6,0.81656538]
["bitfinex","ETHUSD",1745338231776,27.035,1702.0,1701.6,1.04311098]
["bitfinex","ETHUSD",1745338232073,7.655,1702.0,1701.9,0.7578]
["bitfinex","ETHUSD",1745338232272,7.655,1702.0,1701.9,0.97096885]
["bitfinex","ETHUSD",1745338233037,7.655,1702.0,1701.9,1.41661801]
["bitfinex","ETHUSD",1745338233437,7.655,1702.0,1701.4,0.7578]
["bitfinex","ETHUSD",1745338233438,5.87604429,1701.9,1701.4,0.7578]
["bitfinex","ETHUSD",1745338233676,5.87604429,1701.9,1701.5,0.19789977]
["bitfinex","ETHUSD",1745338235041,5.87578588,1701.9,1701.5,0.19789977]
["bitfinex","ETHUSD",1745338235469,5.87682181,1701.6,1701.5,0.19789977]
["bitfinex","ETHUSD",1745338235777,5.87682181,1701.6,1701.1,0.7578]
["bitfinex","ETHUSD",1745338235978,14.11997081,1701.5,1701.2,0.19977178]
["bitfinex","ETHUSD",1745338236180,8.24268218,1701.5,1701.2,0.19977178]
["bitfinex","ETHUSD",1745338237123,7.655,1701.5,1701.2,0.19977178]
["bitfinex","ETHUSD",1745338237267,7.655,1701.5,1701.3,3.0]
["bitfinex","ETHUSD",1745338237576,7.655,1701.5,1701.4,0.18347223]
["bitfinex","ETHUSD",1745338237875,7.655,1701.5,1701.4,0.38292952]
["bitfinex","ETHUSD",1745338238370,7.655,1701.5,1701.4,0.19945729]
["bitfinex","ETHUSD",1745338238577,7.655,1701.5,1701.3,3.0]
["bitfinex","ETHUSD",1745338238946,7.655,1701.5,1701.4,0.19945729]
["bitfinex","ETHUSD",1745338239140,7.655,1701.5,1701.3,3.0]
["bitfinex","ETHUSD",1745338239580,7.655,1701.5,1701.4,0.19934045]
["bitfinex","ETHUSD",1745338239947,7.655,1701.5,1701.3,3.0]
["bitfinex","ETHUSD",1745338240276,7.655,1701.5,1701.4,0.19945729]
["bitfinex","ETHUSD",1745338240478,7.655,1701.5,1701.3,3.0]
["bitfinex","ETHUSD",1745338240653,7.655,1701.5,1701.4,0.19957413]
["bitfinex","ETHUSD",1745338240871,7.655,1701.5,1701.3,3.0]
["bitfinex","ETHUSD",1745338241075,7.655,1701.5,1701.4,0.78500568]
["bitfinex","ETHUSD",1745338241797,7.655,1701.5,1701.4,0.96847952]
["bitfinex","ETHUSD",1745338242397,7.655,1701.5,1701.4,0.78500568]
["bitfinex","ETHUSD",1745338243163,14.2976672,1701.5,1701.4,0.19840568]
["bitfinex","ETHUSD",1745338243392,8.4205,1701.5,1701.2,0.42963473]
["bitfinex","ETHUSD",1745338243594,8.4205,1701.5,1701.3,0.20054785]
["bitfinex","ETHUSD",1745338243898,14.29775251,1701.5,1701.0,3.0]
["bitfinex","ETHUSD",1745338244084,14.29775251,1701.5,1701.1,0.20214636]
["bitfinex","ETHUSD",1745338244085,8.4205,1701.5,1701.1,0.20214636]
["bitfinex","ETHUSD",1745338244284,7.655,1701.5,1701.2,0.5866]
["bitfinex","ETHUSD",1745338244628,7.655,1701.5,1701.3,0.78738106]
["bitfinex","ETHUSD",1745338244800,7.655,1701.5,1701.3,0.20078106]
["bitfinex","ETHUSD",1745338244976,7.655,1701.5,1701.0,3.7578]
["bitfinex","ETHUSD",1745338245177,7.655,1701.5,1701.1,0.97225599]
["bitfinex","ETHUSD",1745338245395,9.00819556,1701.5,1701.1,0.97225599]
["bitfinex","ETHUSD",1745338245597,14.88538555,1701.5,1701.1,0.78874636]
["bitfinex","ETHUSD",1745338246305,7.655,1701.5,1701.1,0.78874636]
["bitfinex","ETHUSD",1745338246778,5.87803103,1701.3,1701.1,0.20214636]
["bitfinex","ETHUSD",1745338246972,5.87803103,1701.3,1700.7,0.7578]
["bitfinex","ETHUSD",1745338247190,5.87877043,1701.1,1700.8,0.19167907]
["bitfinex","ETHUSD",1745338248385,6.70149885,1701.4,1700.8,0.77827907]
["bitfinex","ETHUSD",1745338248386,11.75690127,1701.2,1700.8,0.77827907]
["bitfinex","ETHUSD",1745338248589,11.7569165,1701.2,1700.8,0.77827907]
["bitfinex","ETHUSD",1745338249518,5.87857489,1701.1,1700.8,0.77827907]
["bitfinex","ETHUSD",1745338249723,0.67014989,1701.3,1700.8,0.77827907]
["bitfinex","ETHUSD",1745338249926,0.8239,1701.4,1700.9,3.0]
["bitfinex","ETHUSD",1745338250220,7.655,1701.5,1701.0,0.95164094]
["bitfinex","ETHUSD",1745338250521,13.53220533,1701.5,1701.0,0.95164094]
["bitfinex","ETHUSD",1745338250704,7.655,1701.5,1701.0,1.53824094]
["bitfinex","ETHUSD",1745338250905,13.53230027,1701.5,1701.0,1.53824094]
["bitfinex","ETHUSD",1745338251107,7.23076838,1701.4,1701.0,1.53824094]
["bitfinex","ETHUSD",1745338251291,5.87795876,1701.3,1701.0,0.95164094]
["bitfinex","ETHUSD",1745338251487,6.7017581,1701.3,1701.0,0.19384094]
["bitfinex","ETHUSD",1745338251717,6.7017581,1701.3,1700.8,7.45696507]
["bitfinex","ETHUSD",1745338252192,5.87835189,1701.2,1700.9,0.19645194]
["bitfinex","ETHUSD",1745338252403,6.46643985,1701.1,1700.7,0.44436059]
["bitfinex","ETHUSD",1745338252608,0.58783519,1701.1,1700.8,0.19707666]
["bitfinex","ETHUSD",1745338252930,6.46641649,1701.1,1700.6,3.0]
["bitfinex","ETHUSD",1745338253090,6.46641649,1701.1,1700.9,0.19645194]
["bitfinex","ETHUSD",1745338253290,0.58783519,1701.1,1700.7,0.18355037]
["bitfinex","ETHUSD",1745338253602,5.87871593,1701.1,1700.7,0.18355037]
["bitfinex","ETHUSD",1745338253804,5.87871593,1701.1,1700.8,0.38062703]
["bitfinex","ETHUSD",1745338254003,5.87891533,1701.0,1700.8,0.38062703]
["bitfinex","ETHUSD",1745338254322,5.87871593,1701.1,1700.8,0.19707666]
["bitfinex","ETHUSD",1745338254821,13.50803966,1701.0,1700.9,0.18212134]
["bitfinex","ETHUSD",1745338255022,14.09591125,1701.0,1700.6,3.5866]
["bitfinex","ETHUSD",1745338255222,14.09591125,1701.0,1700.9,0.18212134]
["bitfinex","ETHUSD",1745338255523,14.09591125,1701.0,1700.6,3.5866]
["bitfinex","ETHUSD",1745338255825,7.629,1701.0,1700.6,3.5866]
["bitfinex","ETHUSD",1745338256030,7.629,1701.0,1700.7,0.36692073]
["bitfinex","ETHUSD",1745338256228,7.629,1701.0,1700.7,0.80548295]
["bitfinex","ETHUSD",1745338256727,7.629,1701.0,1700.7,0.62193306]
["bitfinex","ETHUSD",1745338257936,13.50799487,1701.0,1700.7,0.62193306]
["bitfinex","ETHUSD",1745338258234,6.42958607,1700.8,1700.7,0.18337084]
["bitfinex","ETHUSD",1745338258416,5.88055558,1700.6,1700.0,0.8332]
["bitfinex","ETHUSD",1745338258602,13.50966016,1700.5,1700.1,0.35660219]
["bitfinex","ETHUSD",1745338258802,7.629,1700.5,1700.1,0.35660219]
["bitfinex","ETHUSD",1745338259193,7.629,1700.5,1700.1,0.75960625]
["bitfinex","ETHUSD",1745338260136,13.50964648,1700.5,1700.1,0.75960625]
["bitfinex","ETHUSD",1745338260309,7.629,1700.5,1700.1,0.75960625]
["bitfinex","ETHUSD",1745338260636,7.629,1700.5,1700.3,3.806]
["bitfinex","ETHUSD",1745338260801,14.32716564,1700.9,1700.3,3.806]
["bitfinex","ETHUSD",1745338261133,8.4479,1700.9,1700.4,0.16831596]
["bitfinex","ETHUSD",1745338261440,8.4479,1700.9,1700.4,0.75491596]
["bitfinex","ETHUSD",1745338261441,7.629,1700.9,1700.4,0.75491596]
["bitfinex","ETHUSD",1745338261727,7.629,1700.9,1700.4,1.79912717]
["bitfinex","ETHUSD",1745338262292,7.629,1700.9,1700.6,3.0]
["bitfinex","ETHUSD",1745338262610,20.1463,1701.1,1700.7,6.90922602]
["bitfinex","ETHUSD",1745338262611,19.386,1701.1,1700.7,6.90922602]
["bitfinex","ETHUSD",1745338262931,8.3903,1701.4,1700.9,3.0]
["bitfinex","ETHUSD",1745338263116,5.87798778,1701.3,1700.9,3.0]
["bitfinex","ETHUSD",1745338263447,5.87798778,1701.3,1701.0,0.16487379]
["bitfinex","ETHUSD",1745338263592,15.10685934,1701.4,1701.0,0.16487379]
["bitfinex","ETHUSD",1745338263799,20.98466575,1701.4,1701.0,0.16487379]
["bitfinex","ETHUSD",1745338264031,15.10685934,1701.4,1701.0,0.16487379]
["bitfinex","ETHUSD",1745338265633,7.63,1701.4,1701.0,0.16487379]
["bitfinex","ETHUSD",1745338265811,7.63,1701.4,1701.1,0.806]
["bitfinex","ETHUSD",1745338266010,7.63,1701.4,1701.2,0.16202729]
["bitfinex","ETHUSD",1745338266412,13.50761778,1701.4,1701.2,0.16202729]
["bitfinex","ETHUSD",1745338266620,7.1881581,1701.3,1701.2,0.16202729]
["bitfinex","ETHUSD",1745338266827,5.87905041,1701.0,1700.6,0.806]
["bitfinex","ETHUSD",1745338267012,7.63,1700.9,1700.6,0.806]
["bitfinex","ETHUSD",1745338267534,7.63,1700.9,1700.7,3.0]
["bitfinex","ETHUSD",1745338267908,5.87983923,1700.8,1700.3,0.806]
["bitfinex","ETHUSD",1745338268108,5.88009943,1700.7,1700.3,0.806]
["bitfinex","ETHUSD",1745338268346,5.88059869,1700.6,1700.4,0.1835768]
["bitfinex","ETHUSD",1745338268642,0.7603,1700.5,1700.0,7.51831562]
["bitfinex","ETHUSD",1745338268827,5.88007059,1700.7,1700.2,6.71231562]
["bitfinex","ETHUSD",1745338268828,0.55,1700.7,1700.2,6.71231562]
["bitfinex","ETHUSD",1745338269239,2.18731392,1700.8,1699.6,7.51831562]
["bitfinex","ETHUSD",1745338269240,5.88248185,1700.0,1699.6,7.51831562]
["bitfinex","ETHUSD",1745338269538,5.88248185,1700.0,1699.1,5.88531811]
["bitfinex","ETHUSD",1745338269539,7.63,1699.9,1699.4,7.52670262]
["bitfinex","ETHUSD",1745338270106,7.63,1699.9,1699.5,3.18367822]
["bitfinex","ETHUSD",1745338270742,7.631,1700.3,1699.7,6.72070262]
["bitfinex","ETHUSD",1745338270946,5.88196734,1700.2,1699.8,3.0]
["bitfinex","ETHUSD",1745338271535,5.88216933,1700.1,1699.8,3.0]
["bitfinex","ETHUSD",1745338271731,1.17641367,1700.1,1699.8,3.0]
["bitfinex","ETHUSD",1745338271929,7.05859077,1700.1,1699.8,3.0]
["bitfinex","ETHUSD",1745338272120,5.88235941,1700.0,1699.8,3.0]
["bitfinex","ETHUSD",1745338272326,0.8203,1700.0,1699.5,3.7951]
["bitfinex","ETHUSD",1745338273148,6.70266293,1700.0,1699.5,3.7951]
["bitfinex","ETHUSD",1745338273322,8.07879293,1700.0,1699.5,3.7951]
["bitfinex","ETHUSD",1745338273833,1.37613,1700.0,1699.5,3.7951]
["bitfinex","ETHUSD",1745338274029,5.88259212,1700.0,1699.5,3.7951]
["bitfinex","ETHUSD",1745338274433,5.8829586,1699.9,1699.5,0.7951]
["bitfinex","ETHUSD",1745338274615,7.632,1699.8,1699.5,0.7951]
["bitfinex","ETHUSD",1745338274816,7.632,1699.8,1699.5,3.7951]
["bitfinex","ETHUSD",1745338275722,0.8203,1699.7,1699.5,3.0]
["bitfinex","ETHUSD",1745338275927,0.8203,1699.7,1698.8,0.7951]
["bitfinex","ETHUSD",1745338275928,0.55,1699.6,1698.8,0.7951]
["bitfinex","ETHUSD",1745338276330,5.88456139,1699.4,1698.8,0.7951]
["bitfinex","ETHUSD",1745338276527,7.633,1699.4,1699.0,3.0]
["bitfinex","ETHUSD",1745338277244,7.633,1699.4,1699.1,0.7951]
["bitfinex","ETHUSD",1745338277420,7.633,1699.4,1699.1,3.7951]
["bitfinex","ETHUSD",1745338277616,7.633,1699.4,1699.2,6.72070262]
["bitfinex","ETHUSD",1745338278012,8.3963,1699.4,1699.1,0.7951]
["bitfinex","ETHUSD",1745338278326,8.3963,1699.4,1698.9,0.44009499]
["bitfinex","ETHUSD",1745338278327,14.2809244,1699.4,1698.9,1.23519499]
["bitfinex","ETHUSD",1745338278541,14.2809244,1699.4,1698.9,3.7951]
["bitfinex","ETHUSD",1745338278542,5.88482681,1699.3,1698.9,3.7951]
["bitfinex","ETHUSD",1745338279045,5.88520217,1699.2,1698.9,1.22575997]
["bitfinex","ETHUSD",1745338279249,5.88520217,1699.2,1698.6,7.81686509]
["bitfinex","ETHUSD",1745338279449,0.58852022,1699.1,1698.6,7.81686509]
["bitfinex","ETHUSD",1745338279760,6.47417198,1699.1,1698.6,7.51580262]
["bitfinex","ETHUSD",1745338280053,5.88597551,1699.0,1698.6,7.51580262]
["bitfinex","ETHUSD",1745338280414,7.26610422,1699.1,1698.6,7.51580262]
["bitfinex","ETHUSD",1745338280656,5.88586695,1699.0,1698.7,3.0]
["bitfinex","ETHUSD",1745338280838,7.20106407,1699.0,1698.7,3.0]
["bitfinex","ETHUSD",1745338281052,7.635,1698.9,1698.7,3.0]
["bitfinex","ETHUSD",1745338281241,5.88696752,1698.7,1698.4,0.8245]
["bitfinex","ETHUSD",1745338281431,11.77330853,1698.8,1698.4,3.8245]
["bitfinex","ETHUSD",1745338281626,7.82733897,1698.8,1698.4,3.8245]
["bitfinex","ETHUSD",1745338281846,7.20112469,1699.0,1698.4,4.12281803]
["bitfinex","ETHUSD",1745338282056,7.2012433,1699.0,1698.4,1.12281803]
["bitfinex","ETHUSD",1745338282456,5.88655506,1698.8,1698.4,3.8245]
["bitfinex","ETHUSD",1745338282617,5.88655506,1698.8,1698.4,0.8245]
["bitfinex","ETHUSD",1745338283130,5.88651554,1698.8,1698.4,3.8245]
["bitfinex","ETHUSD",1745338283337,1.93798658,1698.8,1698.4,3.8245]
["bitfinex","ETHUSD",1745338283533,13.49335026,1698.9,1698.5,0.15137841]
["bitfinex","ETHUSD",1745338283534,7.607,1698.9,1698.5,0.15137841]
["bitfinex","ETHUSD",1745338284318,7.607,1698.9,1698.6,3.8245]
["bitfinex","ETHUSD",1745338284655,7.607,1698.9,1698.7,0.05886054]
["bitfinex","ETHUSD",1745338284844,7.607,1698.9,1698.7,0.14996563]
["bitfinex","ETHUSD",1745338285427,13.49338538,1698.9,1698.3,4.26133241]
["bitfinex","ETHUSD",1745338285658,15.51051661,1698.9,1698.4,0.15157833]
["bitfinex","ETHUSD",1745338285820,9.62413123,1698.9,1698.4,0.05887179]
["bitfinex","ETHUSD",1745338286049,15.51041503,1698.9,1698.5,0.15101368]
["bitfinex","ETHUSD",1745338286377,15.51041503,1698.9,1698.3,4.26133241]
["bitfinex","ETHUSD",1745338286581,15.51041503,1698.9,1698.6,0.15038754]
["bitfinex","ETHUSD",1745338286784,1.5510415,1698.8,1698.3,4.26133241]
["bitfinex","ETHUSD",1745338287081,7.43754962,1698.8,1698.3,4.26133241]
["bitfinex","ETHUSD",1745338287269,5.88703032,1698.7,1698.4,0.13765728]
["bitfinex","ETHUSD",1745338287473,6.67934312,1698.6,1698.1,0.44773617]
["bitfinex","ETHUSD",1745338287669,5.88734312,1698.6,1698.5,0.13956294]
["bitfinex","ETHUSD",1745338287860,7.06478135,1698.6,1698.0,3.8245]
["bitfinex","ETHUSD",1745338288067,7.06478135,1698.6,1698.5,0.13956294]
["bitfinex","ETHUSD",1745338288251,7.06478135,1698.6,1698.0,10.4611]
["bitfinex","ETHUSD",1745338288580,7.06478135,1698.6,1698.5,0.13944585]
["bitfinex","ETHUSD",1745338288886,5.88755262,1698.5,1698.0,10.16382125]
["bitfinex","ETHUSD",1745338289059,7.18278602,1698.5,1698.0,4.11382125]
["bitfinex","ETHUSD",1745338289244,1.2952334,1698.5,1698.1,0.05888391]
["bitfinex","ETHUSD",1745338289450,5.88721675,1698.6,1698.0,4.55621987]
["bitfinex","ETHUSD",1745338290748,11.77466999,1698.6,1698.0,4.55621987]
["bitfinex","ETHUSD",1745338290949,0.792,1698.6,1698.0,0.8245]
["bitfinex","ETHUSD",1745338291162,5.88772167,1698.5,1698.0,0.8245]
["bitfinex","ETHUSD",1745338291386,7.609,1698.4,1698.0,0.8245]
["bitfinex","ETHUSD",1745338291689,7.609,1698.4,1698.0,6.81009987]
["bitfinex","ETHUSD",1745338292149,7.609,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745338292681,7.609,1698.4,1698.0,1.25755036]
["bitfinex","ETHUSD",1745338293062,13.49707513,1698.4,1698.0,1.25755036]
["bitfinex","ETHUSD",1745338293383,15.4355379,1698.4,1698.0,1.25755036]
["bitfinex","ETHUSD",1745338293584,15.4355379,1698.4,1697.9,3.0]
["bitfinex","ETHUSD",1745338293755,0.792,1698.2,1697.8,12.03559987]
["bitfinex","ETHUSD",1745338293959,0.792,1698.2,1697.9,3.0]
["bitfinex","ETHUSD",1745338294282,15.43550148,1698.4,1697.9,3.0]
["bitfinex","ETHUSD",1745338294283,16.22750148,1698.4,1697.9,3.0]
["bitfinex","ETHUSD",1745338294445,10.33946277,1698.4,1697.9,3.0]
["bitfinex","ETHUSD",1745338294651,7.609,1698.4,1698.1,0.8245]
["bitfinex","ETHUSD",1745338295150,13.53759277,1698.8,1698.1,0.8245]
["bitfinex","ETHUSD",1745338295151,2.3430415,1698.8,1698.2,5.98559987]
["bitfinex","ETHUSD",1745338295385,5.88631944,1698.9,1698.5,3.8245]
["bitfinex","ETHUSD",1745338295386,7.61,1698.9,1698.5,3.8245]
["bitfinex","ETHUSD",1745338295593,7.61,1698.9,1698.5,4.27453705]
["bitfinex","ETHUSD",1745338295790,13.49620109,1698.9,1698.5,4.27453705]
["bitfinex","ETHUSD",1745338295955,7.61,1698.9,1698.6,0.5866]
["bitfinex","ETHUSD",1745338296155,5.886678,1698.8,1698.5,3.8245]
["bitfinex","ETHUSD",1745338296352,5.886678,1698.8,1698.4,6.05]
["bitfinex","ETHUSD",1745338296353,5.88754783,1698.5,1698.4,6.05]
["bitfinex","ETHUSD",1745338296681,5.88754783,1698.5,1698.2,0.8245]
["bitfinex","ETHUSD",1745338296981,5.88754783,1698.5,1698.0,4.85518068]
["bitfinex","ETHUSD",1745338297487,5.88736617,1698.6,1698.0,4.85518068]
["bitfinex","ETHUSD",1745338297689,5.88756073,1698.5,1698.0,4.85518068]
["bitfinex","ETHUSD",1745338297890,8.83029731,1698.8,1698.1,5.98559987]
["bitfinex","ETHUSD",1745338298100,14.71702207,1698.8,1698.2,3.8245]
["bitfinex","ETHUSD",1745338298255,6.1,1698.8,1698.4,3.0]
["bitfinex","ETHUSD",1745338298454,5.88653321,1698.8,1698.5,0.13022686]
["bitfinex","ETHUSD",1745338298765,5.88662378,1698.8,1698.5,0.13022686]
["bitfinex","ETHUSD",1745338299787,13.49631431,1698.9,1698.5,0.13022686]
["bitfinex","ETHUSD",1745338300091,5.88650977,1698.8,1698.5,0.13022686]
["bitfinex","ETHUSD",1745338300288,17.5094454,1698.9,1698.5,0.13022686]
["bitfinex","ETHUSD",1745338300486,7.61,1698.9,1698.6,3.8245]
["bitfinex","ETHUSD",1745338300878,6.67730429,1699.2,1698.7,0.12932587]
["bitfinex","ETHUSD",1745338301077,0.792,1699.2,1698.7,0.18818738]
["bitfinex","ETHUSD",1745338301280,6.67714266,1699.2,1698.8,0.18375726]
["bitfinex","ETHUSD",1745338301487,5.88581518,1699.0,1698.9,0.1258092]
["bitfinex","ETHUSD",1745338301673,7.06294358,1699.0,1698.9,0.1258092]
["bitfinex","ETHUSD",1745338301873,7.06294358,1699.0,1698.6,3.8245]
["bitfinex","ETHUSD",1745338302190,7.06294358,1699.0,1698.7,0.1258555]
["bitfinex","ETHUSD",1745338302390,7.06294358,1699.0,1698.7,0.30963439]
["bitfinex","ETHUSD",1745338302587,7.611,1699.3,1698.7,0.30963439]
["bitfinex","ETHUSD",1745338302792,5.88559143,1699.1,1698.7,0.1258555]
["bitfinex","ETHUSD",1745338302954,5.88526301,1699.2,1698.7,0.1258555]
["bitfinex","ETHUSD",1745338303154,5.88632658,1698.9,1698.7,0.1258555]
["bitfinex","ETHUSD",1745338303369,5.88650812,1698.8,1698.7,0.1258555]
["bitfinex","ETHUSD",1745338303569,7.06379159,1698.8,1698.7,0.1258555]
["bitfinex","ETHUSD",1745338303968,5.8880539,1698.4,1698.0,1.20688068]
["bitfinex","ETHUSD",1745338304274,11.77557201,1698.5,1698.1,0.18383599]
["bitfinex","ETHUSD",1745338304481,5.88770927,1698.5,1698.1,0.18383599]
["bitfinex","ETHUSD",1745338304748,11.7755254,1698.5,1698.2,0.18383599]
["bitfinex","ETHUSD",1745338304864,5.88791362,1698.4,1698.2,0.18383599]
["bitfinex","ETHUSD",1745338305586,7.06513678,1698.5,1698.0,1.79348068]
["bitfinex","ETHUSD",1745338305988,5.88808672,1698.4,1698.1,0.18384039]
["bitfinex","ETHUSD",1745338306161,5.88808672,1698.4,1698.2,0.5866]
["bitfinex","ETHUSD",1745338306361,5.88758424,1698.5,1698.2,0.5866]
["bitfinex","ETHUSD",1745338306588,5.88720122,1698.6,1698.1,3.64548543]
["bitfinex","ETHUSD",1745338306788,5.88720122,1698.6,1698.1,3.5866]
["bitfinex","ETHUSD",1745338306994,7.14312871,1698.6,1698.2,0.77042755]
["bitfinex","ETHUSD",1745338307289,13.03064647,1698.6,1698.2,0.77042755]
["bitfinex","ETHUSD",1745338307497,5.88755167,1698.5,1698.3,0.18382755]
["bitfinex","ETHUSD",1745338307991,5.88789448,1698.4,1698.3,0.18382755]
["bitfinex","ETHUSD",1745338308182,5.88824118,1698.3,1698.1,0.5866]
["bitfinex","ETHUSD",1745338308530,8.19982412,1698.3,1698.2,0.1838453]
["bitfinex","ETHUSD",1745338308667,7.611,1698.3,1698.2,0.1838453]
["bitfinex","ETHUSD",1745338310106,7.611,1698.3,1698.2,0.7704453]
["bitfinex","ETHUSD",1745338310261,32.57787526,1698.8,1698.2,10.5832453]
["bitfinex","ETHUSD",1745338310262,19.414,1698.8,1698.2,10.5832453]
["bitfinex","ETHUSD",1745338310462,13.49782085,1699.0,1698.6,3.0]
["bitfinex","ETHUSD",1745338310675,14.84760294,1699.0,1698.7,0.1838453]
["bitfinex","ETHUSD",1745338310875,7.612,1699.0,1698.7,0.24271192]
["bitfinex","ETHUSD",1745338311075,7.612,1699.0,1698.7,0.1838453]
["bitfinex","ETHUSD",1745338311282,7.612,1699.0,1698.8,0.1838453]
["bitfinex","ETHUSD",1745338311695,7.612,1699.0,1698.9,0.7628]
["bitfinex","ETHUSD",1745338311996,7.612,1699.0,1698.9,0.9466453]
["bitfinex","ETHUSD",1745338312339,7.612,1699.0,1698.9,10.33279567]
["bitfinex","ETHUSD",1745338312531,27.7842,1699.4,1698.9,10.33279567]
["bitfinex","ETHUSD",1745338312837,26.999,1699.4,1699.1,0.5866]
["bitfinex","ETHUSD",1745338313244,26.999,1699.4,1699.2,3.1838453]
["bitfinex","ETHUSD",1745338313423,26.999,1699.4,1699.3,0.1838453]
["bitfinex","ETHUSD",1745338314528,26.999,1699.4,1699.2,3.43039947]
["bitfinex","ETHUSD",1745338314732,29.6989,1699.4,1699.0,6.05]
["bitfinex","ETHUSD",1745338314906,29.6989,1699.4,1699.1,0.18373608]
["bitfinex","ETHUSD",1745338315313,26.999,1699.4,1699.0,12.62219987]
["bitfinex","ETHUSD",1745338315504,26.999,1699.4,1699.0,13.0587769]
["bitfinex","ETHUSD",1745338315901,26.999,1699.4,1699.0,12.4721769]
["bitfinex","ETHUSD",1745338316134,26.999,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745338316631,6.70844808,1699.3,1698.7,0.44268887]
["bitfinex","ETHUSD",1745338316844,15.96426724,1699.3,1698.8,0.18374855]
["bitfinex","ETHUSD",1745338317018,5.8853466,1699.2,1698.8,0.18374855]
["bitfinex","ETHUSD",1745338317207,5.8855767,1699.1,1698.8,0.18374855]
["bitfinex","ETHUSD",1745338317410,5.88616163,1698.9,1698.8,0.18374855]
["bitfinex","ETHUSD",1745338317619,8.75823172,1698.9,1698.4,6.79809987]
["bitfinex","ETHUSD",1745338317842,7.581,1698.9,1698.5,3.05886998]
["bitfinex","ETHUSD",1745338318038,7.581,1698.9,1698.6,0.18377897]
["bitfinex","ETHUSD",1745338318426,5.88669493,1698.8,1698.6,0.18377897]
["bitfinex","ETHUSD",1745338318621,7.581,1698.9,1698.4,6.79809987]
["bitfinex","ETHUSD",1745338318622,14.29091387,1698.9,1698.4,6.79809987]
["bitfinex","ETHUSD",1745338318818,16.30860316,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745338320039,10.42228929,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745338320243,7.581,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745338320448,7.581,1698.9,1698.8,9.79809987]
["bitfinex","ETHUSD",1745338320735,7.581,1698.9,1698.8,9.98187659]
["bitfinex","ETHUSD",1745338321245,7.581,1698.9,1698.8,3.99627672]
["bitfinex","ETHUSD",1745338321740,7.581,1698.9,1698.8,3.18377672]
["bitfinex","ETHUSD",1745338321905,7.581,1698.9,1698.8,3.0]
["bitfinex","ETHUSD",1745338322340,7.581,1698.9,1698.8,3.8125]
["bitfinex","ETHUSD",1745338323138,7.581,1698.9,1698.8,3.99625955]
["bitfinex","ETHUSD",1745338324850,6.43382598,1699.6,1698.9,3.0]
["bitfinex","ETHUSD",1745338324851,0.8236,1699.6,1698.9,3.0]
["bitfinex","ETHUSD",1745338325046,13.46459181,1699.7,1699.2,5.98559987]
["bitfinex","ETHUSD",1745338325251,13.46459181,1699.7,1699.1,0.8125]
["bitfinex","ETHUSD",1745338325252,5.88376036,1699.6,1699.1,0.8125]
["bitfinex","ETHUSD",1745338325452,1.93483522,1699.6,1699.3,0.18375955]
["bitfinex","ETHUSD",1745338325745,1.93483522,1699.6,1699.1,0.8125]
["bitfinex","ETHUSD",1745338325906,13.46452267,1699.7,1699.1,0.8125]
["bitfinex","ETHUSD",1745338326541,7.581,1699.7,1699.1,0.8125]
["bitfinex","ETHUSD",1745338326743,5.88401235,1699.6,1699.1,0.8125]
["bitfinex","ETHUSD",1745338326946,5.88408726,1699.5,1699.1,0.8125]
["bitfinex","ETHUSD",1745338327372,5.88401235,1699.6,1699.1,0.8125]
["bitfinex","ETHUSD",1745338327581,13.46459059,1699.7,1699.1,0.8125]
["bitfinex","ETHUSD",1745338327940,5.88374678,1699.6,1699.2,0.18370729]
["bitfinex","ETHUSD",1745338328135,5.88477608,1699.3,1699.2,0.18370729]
["bitfinex","ETHUSD",1745338328375,6.70837608,1699.3,1699.2,0.18370729]
["bitfinex","ETHUSD",1745338328768,5.88531501,1699.2,1698.6,0.8125]
["bitfinex","ETHUSD",1745338328951,7.58,1699.1,1698.6,0.8125]
["bitfinex","ETHUSD",1745338329154,7.58,1699.1,1698.7,0.18376515]
["bitfinex","ETHUSD",1745338329377,5.88596474,1699.0,1698.7,0.18376515]
["bitfinex","ETHUSD",1745338329553,5.88596474,1699.0,1698.6,0.8125]
["bitfinex","ETHUSD",1745338329554,14.81214369,1699.1,1698.6,0.8125]
["bitfinex","ETHUSD",1745338329868,5.88584178,1699.0,1698.6,0.8125]
["bitfinex","ETHUSD",1745338330074,20.69788337,1699.1,1698.6,3.8125]
["bitfinex","ETHUSD",1745338330273,5.88583638,1699.0,1698.6,0.8125]
["bitfinex","ETHUSD",1745338330479,5.88708753,1698.7,1698.2,0.8125]
["bitfinex","ETHUSD",1745338330639,7.58,1698.6,1698.3,0.18380864]
["bitfinex","ETHUSD",1745338331273,7.58,1698.6,1698.4,0.18380864]
["bitfinex","ETHUSD",1745338331473,7.58,1698.6,1698.4,3.18380864]
["bitfinex","ETHUSD",1745338331776,7.58,1698.6,1698.4,3.0]
["bitfinex","ETHUSD",1745338332277,7.58,1698.6,1698.5,0.18378521]
["bitfinex","ETHUSD",1745338332778,7.58,1698.6,1698.4,3.0]
["bitfinex","ETHUSD",1745338333771,7.58,1698.6,1698.4,3.89855999]
["bitfinex","ETHUSD",1745338334282,7.58,1698.6,1698.5,9.77239987]
["bitfinex","ETHUSD",1745338334778,7.58,1698.6,1698.5,9.95618205]
["bitfinex","ETHUSD",1745338334977,7.58,1698.6,1698.5,3.18378218]
["bitfinex","ETHUSD",1745338337042,7.58,1698.6,1698.5,3.0]
["bitfinex","ETHUSD",1745338337450,7.58,1698.6,1698.5,8.98559987]
["bitfinex","ETHUSD",1745338337685,7.58,1698.6,1698.5,3.18378817]
["bitfinex","ETHUSD",1745338338211,13.46720122,1698.6,1698.5,0.18378817]
["bitfinex","ETHUSD",1745338338369,5.88773874,1698.5,1698.0,0.7868]
["bitfinex","ETHUSD",1745338338698,15.00150947,1698.6,1698.2,3.0]
["bitfinex","ETHUSD",1745338338991,15.00150947,1698.6,1698.1,0.18382334]
["bitfinex","ETHUSD",1745338339354,5.88772147,1698.5,1698.2,0.18382334]
["bitfinex","ETHUSD",1745338339568,7.97664456,1698.5,1698.2,0.18382334]
["bitfinex","ETHUSD",1745338339767,2.08892309,1698.5,1698.2,3.0]
["bitfinex","ETHUSD",1745338339987,7.97664388,1698.5,1698.2,3.0]
["bitfinex","ETHUSD",1745338340997,7.97664388,1698.5,1698.1,0.5866]
["bitfinex","ETHUSD",1745338341295,5.88840651,1698.3,1697.8,1.07705121]
["bitfinex","ETHUSD",1745338341478,1.36514065,1698.2,1697.5,0.7868]
["bitfinex","ETHUSD",1745338341654,7.551,1698.1,1697.6,0.18386145]
["bitfinex","ETHUSD",1745338341852,7.551,1698.1,1697.7,3.0]
["bitfinex","ETHUSD",1745338342188,7.551,1698.1,1697.6,12.36064506]
["bitfinex","ETHUSD",1745338342418,7.551,1698.1,1697.8,0.18386145]
["bitfinex","ETHUSD",1745338342995,7.551,1698.1,1697.9,4.0295549]
["bitfinex","ETHUSD",1745338343332,7.551,1698.1,1698.0,9.16946132]
["bitfinex","ETHUSD",1745338343499,7.552,1698.5,1698.0,9.22834761]
["bitfinex","ETHUSD",1745338343824,7.552,1698.5,1698.2,5.98559987]
["bitfinex","ETHUSD",1745338344029,7.552,1698.5,1698.3,3.84567995]
["bitfinex","ETHUSD",1745338344230,7.552,1698.5,1698.3,3.97066145]
["bitfinex","ETHUSD",1745338344386,7.552,1698.5,1698.3,4.96628758]
["bitfinex","ETHUSD",1745338344584,7.552,1698.5,1698.4,0.18386145]
["bitfinex","ETHUSD",1745338345428,7.552,1698.5,1698.4,3.18386145]
["bitfinex","ETHUSD",1745338346917,7.552,1698.5,1698.4,3.0]
["bitfinex","ETHUSD",1745338347108,7.552,1698.5,1698.4,3.1838018]
["bitfinex","ETHUSD",1745338347649,7.552,1698.5,1698.4,3.0]
["bitfinex","ETHUSD",1745338347812,9.1166,1698.5,1698.2,3.0]
["bitfinex","ETHUSD",1745338348019,7.552,1698.5,1698.3,0.18380969]
["bitfinex","ETHUSD",1745338348421,7.552,1698.5,1698.2,3.0]
["bitfinex","ETHUSD",1745338349231,7.552,1698.5,1698.1,0.7868]
["bitfinex","ETHUSD",1745338349532,0.8094,1698.4,1697.9,0.7751]
["bitfinex","ETHUSD",1745338349719,6.69756341,1698.4,1697.9,0.7751]
["bitfinex","ETHUSD",1745338350047,5.88832639,1698.3,1697.8,0.5866]
["bitfinex","ETHUSD",1745338350243,5.88832639,1698.3,1697.8,3.5866]
["bitfinex","ETHUSD",1745338350457,11.77686454,1698.3,1697.8,0.5866]
["bitfinex","ETHUSD",1745338350744,5.88912822,1698.1,1697.6,0.88741976]
["bitfinex","ETHUSD",1745338350923,0.55,1698.3,1697.6,0.88741976]
["bitfinex","ETHUSD",1745338350924,14.2508751,1698.0,1697.6,0.30081976]
["bitfinex","ETHUSD",1745338351126,8.3614,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1745338351345,8.3614,1698.0,1697.7,0.18388319]
["bitfinex","ETHUSD",1745338351522,10.37537261,1698.0,1697.7,0.18388319]
["bitfinex","ETHUSD",1745338351855,16.26470559,1698.0,1697.5,7.05797225]
["bitfinex","ETHUSD",1745338352215,5.89010876,1697.8,1697.6,0.18388063]
["bitfinex","ETHUSD",1745338352436,10.37537261,1698.0,1697.6,0.18388063]
["bitfinex","ETHUSD",1745338352437,5.88979357,1697.9,1697.6,0.18388063]
["bitfinex","ETHUSD",1745338352749,0.58897936,1697.8,1697.4,0.4060506]
["bitfinex","ETHUSD",1745338352953,10.37537261,1698.0,1697.5,3.0]
["bitfinex","ETHUSD",1745338353159,16.26475828,1698.0,1697.4,6.39165047]
["bitfinex","ETHUSD",1745338353456,5.88973966,1697.9,1697.4,6.39165047]
["bitfinex","ETHUSD",1745338353671,8.10524813,1697.9,1697.5,0.18389112]
["bitfinex","ETHUSD",1745338353837,5.89008313,1697.8,1697.5,0.18389112]
["bitfinex","ETHUSD",1745338354037,5.89008313,1697.8,1697.4,0.4060506]
["bitfinex","ETHUSD",1745338354240,6.69991385,1697.7,1697.4,0.4060506]
["bitfinex","ETHUSD",1745338354433,5.8910162,1697.5,1697.4,0.4060506]
["bitfinex","ETHUSD",1745338354637,14.2544162,1697.5,1697.4,0.4060506]
["bitfinex","ETHUSD",1745338355339,14.8044162,1697.5,1697.4,0.4060506]
["bitfinex","ETHUSD",1745338355828,8.3634,1697.5,1697.4,0.4060506]
["bitfinex","ETHUSD",1745338356028,14.2544162,1697.5,1697.4,0.4060506]
["bitfinex","ETHUSD",1745338356260,16.33593915,1697.5,1697.4,0.4060506]
["bitfinex","ETHUSD",1745338356428,16.88593915,1697.5,1697.4,0.4060506]
["bitfinex","ETHUSD",1745338356639,0.8094,1697.1,1696.5,6.42831846]
["bitfinex","ETHUSD",1745338356957,13.44680984,1697.0,1696.6,0.18398842]
["bitfinex","ETHUSD",1745338357271,6.70330698,1696.7,1696.2,0.45238417]
["bitfinex","ETHUSD",1745338357440,6.70330698,1696.7,1695.9,6.41165388]
["bitfinex","ETHUSD",1745338357441,0.6703307,1696.6,1695.8,11.88247908]
["bitfinex","ETHUSD",1745338357630,7.555,1696.5,1696.0,5.98559987]
["bitfinex","ETHUSD",1745338357830,7.555,1696.5,1696.1,0.05895493]
["bitfinex","ETHUSD",1745338358172,13.44950013,1696.5,1696.0,6.43498285]
["bitfinex","ETHUSD",1745338358331,7.555,1696.5,1696.0,6.43498285]
["bitfinex","ETHUSD",1745338358527,7.555,1696.5,1696.1,3.7751]
["bitfinex","ETHUSD",1745338358750,8.89991513,1696.5,1696.1,0.7751]
["bitfinex","ETHUSD",1745338359142,7.555,1696.5,1696.1,3.7751]
["bitfinex","ETHUSD",1745338360866,7.555,1696.5,1696.1,3.0]
["bitfinex","ETHUSD",1745338361785,7.555,1696.5,1696.3,3.0]
["bitfinex","ETHUSD",1745338362089,7.557,1696.9,1696.4,5.98559987]
["bitfinex","ETHUSD",1745338363457,7.557,1696.9,1696.1,0.8083]
["bitfinex","ETHUSD",1745338363798,6.64918148,1696.8,1696.1,16.40399685]
["bitfinex","ETHUSD",1745338363976,0.7557,1696.8,1696.2,0.05894501]
["bitfinex","ETHUSD",1745338364295,0.7828,1697.0,1696.6,8.98559987]
["bitfinex","ETHUSD",1745338365064,0.7828,1697.0,1696.6,9.42821036]
["bitfinex","ETHUSD",1745338366201,6.675723,1697.0,1696.5,3.0]
["bitfinex","ETHUSD",1745338366372,0.6675723,1696.9,1696.5,3.0]
["bitfinex","ETHUSD",1745338366566,0.7828,1697.0,1696.5,3.0]
["bitfinex","ETHUSD",1745338366770,6.67568568,1697.0,1696.5,3.0]
["bitfinex","ETHUSD",1745338366955,5.89330464,1696.9,1696.5,3.0]
["bitfinex","ETHUSD",1745338367269,5.89330464,1696.9,1696.1,0.71433176]
["bitfinex","ETHUSD",1745338367270,5.89346791,1696.8,1696.2,6.79389987]
["bitfinex","ETHUSD",1745338367466,0.7828,1696.6,1696.1,5.98559987]
["bitfinex","ETHUSD",1745338367674,0.7828,1696.6,1696.0,0.8083]
["bitfinex","ETHUSD",1745338367675,6.67714293,1696.6,1696.0,0.8083]
["bitfinex","ETHUSD",1745338367885,6.67714293,1696.6,1696.1,5.98559987]
["bitfinex","ETHUSD",1745338368054,0.7828,1696.6,1696.2,3.0]
["bitfinex","ETHUSD",1745338368255,0.7828,1696.6,1696.2,3.4471608]
["bitfinex","ETHUSD",1745338368456,5.89459852,1696.5,1695.9,6.28709586]
["bitfinex","ETHUSD",1745338368678,5.89459852,1696.5,1695.9,5.98559987]
["bitfinex","ETHUSD",1745338368856,8.10057922,1696.6,1696.0,3.05895545]
["bitfinex","ETHUSD",1745338369065,7.558,1696.5,1696.0,3.05895545]
["bitfinex","ETHUSD",1745338369298,13.45260933,1696.5,1696.0,3.0]
["bitfinex","ETHUSD",1745338369477,0.7828,1696.4,1696.0,3.0]
["bitfinex","ETHUSD",1745338370290,0.7828,1696.4,1696.0,3.45038414]
["bitfinex","ETHUSD",1745338370461,0.7828,1696.4,1696.0,3.0]
["bitfinex","ETHUSD",1745338370656,8.10127796,1696.4,1696.0,3.0]
["bitfinex","ETHUSD",1745338370856,2.20633183,1696.4,1696.0,3.0]
["bitfinex","ETHUSD",1745338371194,2.20633183,1696.4,1695.7,1.2143506]
["bitfinex","ETHUSD",1745338371195,5.89546746,1696.3,1695.8,3.5866]
["bitfinex","ETHUSD",1745338371562,5.89546746,1696.3,1695.8,0.5866]
["bitfinex","ETHUSD",1745338371762,5.89546476,1696.3,1695.8,3.5866]
["bitfinex","ETHUSD",1745338371986,0.58954648,1696.2,1695.8,3.5866]
["bitfinex","ETHUSD",1745338372896,2.20633183,1696.4,1695.9,6.57219987]
["bitfinex","ETHUSD",1745338373277,2.20633183,1696.4,1696.0,3.0]
["bitfinex","ETHUSD",1745338373465,2.20633183,1696.4,1696.0,3.5866]
["bitfinex","ETHUSD",1745338373866,8.10117716,1696.4,1696.0,3.5866]
["bitfinex","ETHUSD",1745338374079,2.20633183,1696.4,1696.0,3.5866]
["bitfinex","ETHUSD",1745338375400,0.7828,1696.4,1696.2,3.0]
["bitfinex","ETHUSD",1745338375600,7.558,1696.5,1696.2,3.0]
["bitfinex","ETHUSD",1745338375770,7.558,1696.5,1696.3,0.5866]
["bitfinex","ETHUSD",1745338375972,7.558,1696.5,1696.4,3.0]
["bitfinex","ETHUSD",1745338378318,7.558,1696.5,1696.1,0.5866]
["bitfinex","ETHUSD",1745338378319,7.558,1696.5,1696.2,9.57219987]
["bitfinex","ETHUSD",1745338378902,7.558,1696.5,1696.4,5.98559987]
["bitfinex","ETHUSD",1745338379197,19.438,1696.8,1696.5,3.7675]
["bitfinex","ETHUSD",1745338379383,19.438,1696.8,1696.5,3.0]
["bitfinex","ETHUSD",1745338380413,19.438,1696.8,1696.7,3.0]
["bitfinex","ETHUSD",1745338380711,19.438,1696.8,1696.7,3.18397749]
["bitfinex","ETHUSD",1745338380913,8.3146,1697.0,1696.7,3.18397749]
["bitfinex","ETHUSD",1745338381073,9.14606,1697.0,1696.7,3.0]
["bitfinex","ETHUSD",1745338381786,15.03900057,1697.0,1696.7,3.0]
["bitfinex","ETHUSD",1745338381989,9.14606,1697.0,1696.4,3.5866]
["bitfinex","ETHUSD",1745338382193,5.89323359,1696.9,1696.4,9.6311326]
["bitfinex","ETHUSD",1745338382519,5.89323359,1696.9,1696.4,9.57219987]
["bitfinex","ETHUSD",1745338382816,5.89323359,1696.9,1696.5,0.18400266]
["bitfinex","ETHUSD",1745338382817,0.58932336,1696.8,1696.5,0.18400266]
["bitfinex","ETHUSD",1745338383377,0.58932336,1696.8,1696.4,3.5866]
["bitfinex","ETHUSD",1745338383378,0.58932336,1696.8,1696.6,0.18400266]
["bitfinex","ETHUSD",1745338383584,5.89321741,1696.9,1696.6,0.18400266]
["bitfinex","ETHUSD",1745338383888,15.03894214,1697.0,1696.7,0.18400266]
["bitfinex","ETHUSD",1745338384223,15.03894214,1697.0,1696.4,3.5866]
["bitfinex","ETHUSD",1745338384519,15.03894214,1697.0,1696.6,3.0]
["bitfinex","ETHUSD",1745338384520,9.14606,1697.0,1696.6,3.0]
["bitfinex","ETHUSD",1745338384692,7.531,1697.0,1696.7,6.76679987]
["bitfinex","ETHUSD",1745338385017,7.531,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745338385205,7.531,1697.0,1696.9,0.18399091]
["bitfinex","ETHUSD",1745338386017,7.531,1697.0,1696.9,0.18395747]
["bitfinex","ETHUSD",1745338387452,8.2841,1697.0,1696.9,0.18395747]
["bitfinex","ETHUSD",1745338387623,7.531,1697.0,1696.9,0.18395747]
["bitfinex","ETHUSD",1745338387824,0.8173,1697.4,1696.9,9.16955734]
["bitfinex","ETHUSD",1745338387999,6.70874522,1697.4,1696.9,9.16955734]
["bitfinex","ETHUSD",1745338388586,6.70874522,1697.4,1697.0,0.18395747]
["bitfinex","ETHUSD",1745338388799,6.70874522,1697.4,1697.1,0.18395747]
["bitfinex","ETHUSD",1745338389030,0.67087452,1697.3,1697.1,0.18395747]
["bitfinex","ETHUSD",1745338389325,0.67087452,1697.3,1696.9,8.98559987]
["bitfinex","ETHUSD",1745338389525,0.67087452,1697.3,1697.0,0.18395433]
["bitfinex","ETHUSD",1745338390022,6.56262733,1697.3,1697.1,0.18395433]
["bitfinex","ETHUSD",1745338390236,0.67087452,1697.3,1697.1,0.18395433]
["bitfinex","ETHUSD",1745338390417,0.8173,1697.4,1697.1,0.18395433]
["bitfinex","ETHUSD",1745338390932,0.8173,1697.4,1697.2,0.18395433]
["bitfinex","ETHUSD",1745338391118,0.8173,1697.4,1697.3,0.18395433]
["bitfinex","ETHUSD",1745338392100,0.8173,1697.4,1696.9,9.57219987]
["bitfinex","ETHUSD",1745338392530,0.8173,1697.4,1697.0,0.77053843]
["bitfinex","ETHUSD",1745338392702,26.97,1697.5,1697.0,0.77053843]
["bitfinex","ETHUSD",1745338393034,30.92818436,1697.5,1697.1,0.18393843]
["bitfinex","ETHUSD",1745338393400,7.529,1697.8,1697.3,5.98559987]
["bitfinex","ETHUSD",1745338393714,7.529,1697.8,1697.4,3.18393843]
["bitfinex","ETHUSD",1745338394110,5.8910162,1697.5,1697.4,0.18393843]
["bitfinex","ETHUSD",1745338394510,0.8301,1697.4,1697.0,0.5866]
["bitfinex","ETHUSD",1745338394727,7.529,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745338394956,8.95405407,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745338395135,8.95405407,1697.3,1697.0,0.18395545]
["bitfinex","ETHUSD",1745338395636,7.529,1697.3,1697.1,3.18395545]
["bitfinex","ETHUSD",1745338396335,7.529,1697.3,1697.1,3.0]
["bitfinex","ETHUSD",1745338398034,13.42085878,1697.3,1696.9,0.5866]
["bitfinex","ETHUSD",1745338398213,5.89219387,1697.2,1696.8,1.3756]
["bitfinex","ETHUSD",1745338398407,13.42085878,1697.3,1696.8,0.5866]
["bitfinex","ETHUSD",1745338398746,1.34208588,1697.2,1696.8,0.5866]
["bitfinex","ETHUSD",1745338399047,1.34208588,1697.2,1696.8,3.5866]
["bitfinex","ETHUSD",1745338399455,0.8301,1697.4,1697.1,5.98559987]
["bitfinex","ETHUSD",1745338400139,7.528,1697.5,1697.1,5.98559987]
["bitfinex","ETHUSD",1745338400926,13.41912834,1697.5,1697.0,5.98559987]
["bitfinex","ETHUSD",1745338401136,13.41912834,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745338401358,7.528,1697.5,1697.1,3.18394192]
["bitfinex","ETHUSD",1745338401532,9.56289439,1697.5,1697.1,3.18394192]
["bitfinex","ETHUSD",1745338401737,15.45406804,1697.5,1697.1,3.18394192]
["bitfinex","ETHUSD",1745338401932,15.45406804,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745338403238,5.89152771,1697.4,1697.1,3.0]
["bitfinex","ETHUSD",1745338403441,15.45406804,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745338403646,7.43687719,1697.4,1697.1,3.0]
["bitfinex","ETHUSD",1745338405063,5.89253278,1697.1,1696.8,0.5866]
["bitfinex","ETHUSD",1745338405366,7.497,1697.0,1696.6,5.98559987]
["bitfinex","ETHUSD",1745338405561,7.497,1697.0,1696.7,3.18399116]
["bitfinex","ETHUSD",1745338405562,13.39003399,1697.0,1696.7,3.18399116]
["bitfinex","ETHUSD",1745338405727,7.497,1697.0,1696.7,3.18399116]
["bitfinex","ETHUSD",1745338405923,9.4252297,1697.0,1696.7,0.18399116]
["bitfinex","ETHUSD",1745338406127,9.4252297,1697.0,1696.6,5.98559987]
["bitfinex","ETHUSD",1745338406361,7.497,1697.0,1696.8,5.98559987]
["bitfinex","ETHUSD",1745338406553,7.497,1697.0,1696.9,0.97296921]
["bitfinex","ETHUSD",1745338406751,7.497,1697.0,1696.9,0.18396921]
["bitfinex","ETHUSD",1745338408058,7.497,1697.0,1696.9,9.95856908]
["bitfinex","ETHUSD",1745338408275,7.497,1697.3,1696.9,9.95856908]
["bitfinex","ETHUSD",1745338408437,7.497,1697.3,1697.0,0.18396921]
["bitfinex","ETHUSD",1745338408849,7.497,1697.3,1697.1,0.18396921]
["bitfinex","ETHUSD",1745338409056,8.83585365,1697.3,1697.1,0.18396921]
["bitfinex","ETHUSD",1745338409235,5.8920575,1697.2,1697.0,3.0]
["bitfinex","ETHUSD",1745338409434,9.66595365,1697.3,1696.9,12.03559987]
["bitfinex","ETHUSD",1745338409657,7.497,1697.3,1697.1,6.77459987]
["bitfinex","ETHUSD",1745338410070,7.497,1697.3,1697.2,0.18397141]
["bitfinex","ETHUSD",1745338411381,14.21881036,1697.3,1697.2,0.18397141]
["bitfinex","ETHUSD",1745338411559,14.21881036,1697.3,1696.9,6.05]
["bitfinex","ETHUSD",1745338411560,5.89229727,1697.2,1696.9,6.05]
["bitfinex","ETHUSD",1745338412128,11.78467171,1697.2,1696.9,6.05]
["bitfinex","ETHUSD",1745338412370,7.90347444,1697.2,1696.9,6.05]
["bitfinex","ETHUSD",1745338412569,8.3271,1697.3,1697.0,0.18397659]
["bitfinex","ETHUSD",1745338412863,14.21896014,1697.3,1697.0,0.18397659]
["bitfinex","ETHUSD",1745338413069,14.21896014,1697.3,1697.1,0.18397659]
["bitfinex","ETHUSD",1745338413271,5.8920575,1697.2,1697.1,0.18397659]
["bitfinex","ETHUSD",1745338413572,7.90315926,1697.2,1697.1,0.18397659]
["bitfinex","ETHUSD",1745338414580,7.90315926,1697.2,1696.8,5.98559987]
["bitfinex","ETHUSD",1745338414760,5.8920575,1697.2,1696.8,5.98559987]
["bitfinex","ETHUSD",1745338414962,5.8920575,1697.2,1696.9,0.18397051]
["bitfinex","ETHUSD",1745338415467,5.8920575,1697.2,1697.0,0.18397051]
["bitfinex","ETHUSD",1745338415961,8.3271,1697.3,1697.0,6.57219987]
["bitfinex","ETHUSD",1745338416160,7.497,1697.5,1697.3,3.0]
["bitfinex","ETHUSD",1745338416383,7.497,1697.5,1697.3,3.5866]
["bitfinex","ETHUSD",1745338416587,7.497,1697.5,1697.4,0.18391324]
["bitfinex","ETHUSD",1745338416884,8.3271,1697.5,1697.4,0.18391324]
["bitfinex","ETHUSD",1745338417036,14.2181162,1697.5,1697.4,0.18391324]
["bitfinex","ETHUSD",1745338417554,7.497,1697.5,1697.4,0.18391324]
["bitfinex","ETHUSD",1745338417946,7.497,1697.6,1697.4,0.18391324]
["bitfinex","ETHUSD",1745338418172,7.497,1697.6,1697.4,6.16951311]
["bitfinex","ETHUSD",1745338418565,7.497,1697.6,1697.5,3.0]
["bitfinex","ETHUSD",1745338418868,7.497,1697.6,1697.5,3.48327293]
["bitfinex","ETHUSD",1745338419070,7.497,1697.6,1697.5,3.18391324]
["bitfinex","ETHUSD",1745338422078,7.497,1697.6,1697.5,3.77051324]
["bitfinex","ETHUSD",1745338423071,20.2641,1697.9,1697.5,11.50553244]
["bitfinex","ETHUSD",1745338423072,19.434,1697.9,1697.5,11.50553244]
["bitfinex","ETHUSD",1745338423279,19.434,1697.9,1697.8,10.38189987]
["bitfinex","ETHUSD",1745338423882,19.434,1697.9,1697.8,10.56581311]
["bitfinex","ETHUSD",1745338424274,7.496,1698.1,1697.9,3.5866]
["bitfinex","ETHUSD",1745338424644,7.496,1698.1,1698.0,0.77051324]
["bitfinex","ETHUSD",1745338424849,0.8043,1697.7,1697.2,0.29315442]
["bitfinex","ETHUSD",1745338425170,5.89207849,1697.2,1696.8,0.8097]
["bitfinex","ETHUSD",1745338425944,6.69606661,1697.3,1696.9,3.5866]
["bitfinex","ETHUSD",1745338426161,6.69606661,1697.3,1696.9,0.5866]
["bitfinex","ETHUSD",1745338426356,0.8043,1697.3,1696.9,0.5866]
["bitfinex","ETHUSD",1745338426556,5.89153453,1697.4,1696.9,0.5866]
["bitfinex","ETHUSD",1745338426772,5.89153453,1697.4,1696.9,3.5866]
["bitfinex","ETHUSD",1745338428690,12.58682187,1697.5,1696.9,3.5866]
["bitfinex","ETHUSD",1745338429189,6.6955159,1697.5,1696.9,3.5866]
["bitfinex","ETHUSD",1745338429383,0.66955159,1697.4,1696.9,3.5866]
["bitfinex","ETHUSD",1745338429592,7.496,1697.6,1697.2,0.8097]
["bitfinex","ETHUSD",1745338429890,7.496,1697.6,1696.9,0.05892318]
["bitfinex","ETHUSD",1745338429891,0.8043,1697.2,1696.9,0.05892318]
["bitfinex","ETHUSD",1745338430088,5.89309918,1696.9,1696.7,0.5866]
["bitfinex","ETHUSD",1745338430389,6.69858279,1696.6,1696.2,3.0]
["bitfinex","ETHUSD",1745338430574,7.496,1696.5,1696.1,5.98559987]
["bitfinex","ETHUSD",1745338430946,19.431,1696.9,1696.3,5.98559987]
["bitfinex","ETHUSD",1745338431188,19.431,1696.9,1696.6,5.98559987]
["bitfinex","ETHUSD",1745338431689,19.431,1696.9,1696.5,3.0]
["bitfinex","ETHUSD",1745338432266,25.32414243,1696.9,1696.5,3.0]
["bitfinex","ETHUSD",1745338432509,5.89355365,1696.8,1696.5,3.0]
["bitfinex","ETHUSD",1745338434093,5.89355365,1696.8,1696.4,1.24550883]
["bitfinex","ETHUSD",1745338434281,11.78725402,1696.8,1696.4,1.24550883]
["bitfinex","ETHUSD",1745338434465,5.89355365,1696.8,1696.4,0.8097]
["bitfinex","ETHUSD",1745338434656,19.431,1696.9,1696.4,1.24961231]
["bitfinex","ETHUSD",1745338434980,19.431,1696.9,1696.6,0.8097]
["bitfinex","ETHUSD",1745338437183,19.431,1696.9,1696.6,6.79529987]
["bitfinex","ETHUSD",1745338437513,19.431,1696.9,1696.6,6.85423216]
["bitfinex","ETHUSD",1745338437808,19.431,1696.9,1696.6,7.83965538]
["bitfinex","ETHUSD",1745338437994,19.431,1696.9,1696.6,1.85405551]
["bitfinex","ETHUSD",1745338438198,19.431,1696.9,1696.6,0.86863229]
["bitfinex","ETHUSD",1745338438407,19.431,1696.9,1696.8,3.0]
["bitfinex","ETHUSD",1745338438708,7.496,1697.1,1696.9,0.8039]
["bitfinex","ETHUSD",1745338439475,5.89372018,1696.8,1696.2,0.8039]
["bitfinex","ETHUSD",1745338440031,5.89388918,1696.7,1696.2,0.8039]
["bitfinex","ETHUSD",1745338440176,11.78741332,1696.8,1696.2,0.8039]
["bitfinex","ETHUSD",1745338440377,5.89382694,1696.7,1696.2,0.8039]
["bitfinex","ETHUSD",1745338440685,7.07243447,1696.8,1696.2,0.8039]
["bitfinex","ETHUSD",1745338441013,7.07243447,1696.8,1696.3,0.5866]
["bitfinex","ETHUSD",1745338441417,5.89369314,1696.8,1696.3,0.5866]
["bitfinex","ETHUSD",1745338441718,5.89333309,1696.9,1696.3,0.5866]
["bitfinex","ETHUSD",1745338441875,6.8696,1697.0,1696.5,0.8039]
["bitfinex","ETHUSD",1745338442206,5.89324542,1696.9,1696.5,0.8039]
["bitfinex","ETHUSD",1745338442707,12.76256059,1697.0,1696.5,0.8039]
["bitfinex","ETHUSD",1745338442885,7.1694176,1696.9,1696.5,0.8039]
["bitfinex","ETHUSD",1745338443083,5.89389794,1696.7,1696.3,1.82920315]
["bitfinex","ETHUSD",1745338443282,1.27625606,1696.9,1696.0,6.34840885]
["bitfinex","ETHUSD",1745338443283,14.13106501,1696.6,1696.1,1.393]
["bitfinex","ETHUSD",1745338443486,8.2366,1696.6,1696.1,4.83826819]
["bitfinex","ETHUSD",1745338443694,14.13099178,1696.6,1696.1,4.83826819]
["bitfinex","ETHUSD",1745338443897,5.8949691,1696.4,1696.0,3.0]
["bitfinex","ETHUSD",1745338444130,5.8949691,1696.4,1695.8,6.8539]
["bitfinex","ETHUSD",1745338444288,5.8949691,1696.4,1695.9,3.0]
["bitfinex","ETHUSD",1745338444486,6.66491981,1696.3,1695.9,3.0]
["bitfinex","ETHUSD",1745338444694,6.66501624,1696.3,1695.9,3.0]
["bitfinex","ETHUSD",1745338445016,7.92102107,1696.3,1695.9,3.0]
["bitfinex","ETHUSD",1745338446009,13.81649226,1696.3,1695.9,3.0]
["bitfinex","ETHUSD",1745338446207,5.89571445,1696.2,1695.8,0.8039]
["bitfinex","ETHUSD",1745338446392,7.467,1696.1,1695.8,0.8039]
["bitfinex","ETHUSD",1745338446988,7.467,1696.1,1695.8,1.1052141]
["bitfinex","ETHUSD",1745338447389,7.467,1696.1,1695.8,0.8039]
["bitfinex","ETHUSD",1745338451536,7.469,1696.5,1696.1,3.7848]
["bitfinex","ETHUSD",1745338451718,7.469,1696.5,1696.2,3.0]
["bitfinex","ETHUSD",1745338452036,7.469,1696.5,1695.9,6.8348]
["bitfinex","ETHUSD",1745338452332,0.7607,1696.3,1696.0,3.0]
["bitfinex","ETHUSD",1745338452705,8.2297,1696.5,1696.0,8.98559987]
["bitfinex","ETHUSD",1745338452906,7.469,1696.5,1696.0,10.62659348]
["bitfinex","ETHUSD",1745338453111,13.36365098,1696.5,1696.0,10.56763986]
["bitfinex","ETHUSD",1745338453909,13.36365098,1696.5,1696.0,8.98559987]
["bitfinex","ETHUSD",1745338454502,5.89579118,1696.2,1695.7,1.92647269]
["bitfinex","ETHUSD",1745338454716,5.89579118,1696.2,1695.8,3.0]
["bitfinex","ETHUSD",1745338455031,5.89531746,1696.3,1695.8,3.0]
["bitfinex","ETHUSD",1745338455348,5.89571618,1696.2,1695.8,3.0]
["bitfinex","ETHUSD",1745338455507,0.7607,1696.4,1695.9,5.98559987]
["bitfinex","ETHUSD",1745338455701,0.7607,1696.4,1695.7,1.62591675]
["bitfinex","ETHUSD",1745338455702,6.65576972,1696.4,1695.7,1.62591675]
["bitfinex","ETHUSD",1745338455905,5.89574341,1696.2,1695.7,1.62591675]
["bitfinex","ETHUSD",1745338456106,5.89599374,1696.1,1695.8,0.5891]
["bitfinex","ETHUSD",1745338456318,5.89633118,1696.0,1695.7,4.62591675]
["bitfinex","ETHUSD",1745338456502,5.89599374,1696.1,1695.7,1.62591675]
["bitfinex","ETHUSD",1745338456704,7.07479858,1696.2,1695.7,1.62591675]
["bitfinex","ETHUSD",1745338456904,7.07479858,1696.2,1695.7,4.62591675]
["bitfinex","ETHUSD",1745338457409,12.75560018,1696.4,1695.9,3.0]
["bitfinex","ETHUSD",1745338457611,0.7607,1696.4,1696.1,3.0]
["bitfinex","ETHUSD",1745338457809,7.469,1696.5,1696.1,3.0]
["bitfinex","ETHUSD",1745338458016,13.36353519,1696.5,1696.1,3.0]
["bitfinex","ETHUSD",1745338458329,7.469,1696.5,1696.1,3.0]
["bitfinex","ETHUSD",1745338459057,7.469,1696.5,1696.1,4.03594999]
["bitfinex","ETHUSD",1745338460343,7.469,1696.5,1696.3,3.0]
["bitfinex","ETHUSD",1745338460651,7.469,1696.5,1696.4,5.98559987]
["bitfinex","ETHUSD",1745338460857,7.469,1696.5,1696.4,8.98559987]
["bitfinex","ETHUSD",1745338461016,19.437,1696.7,1696.5,3.0]
["bitfinex","ETHUSD",1745338461432,8.74525606,1696.9,1696.5,3.0]
["bitfinex","ETHUSD",1745338461739,8.74525606,1696.9,1696.5,3.43540293]
["bitfinex","ETHUSD",1745338463262,5.89431093,1696.6,1695.9,6.74979987]
["bitfinex","ETHUSD",1745338463457,5.89449979,1696.5,1695.9,7.33889987]
["bitfinex","ETHUSD",1745338463769,5.89449979,1696.5,1696.0,3.0]
["bitfinex","ETHUSD",1745338463926,5.89491274,1696.4,1696.0,3.0]
["bitfinex","ETHUSD",1745338464132,5.89449979,1696.5,1696.0,3.0]
["bitfinex","ETHUSD",1745338464359,0.8132,1696.7,1696.3,5.98559987]
["bitfinex","ETHUSD",1745338464883,6.70699873,1696.7,1696.3,5.98559987]
["bitfinex","ETHUSD",1745338465171,5.89415831,1696.6,1696.2,3.0]
["bitfinex","ETHUSD",1745338465328,5.89415831,1696.6,1696.2,3.44504435]
["bitfinex","ETHUSD",1745338466134,12.60111313,1696.7,1696.2,3.44504435]
["bitfinex","ETHUSD",1745338466332,1.26011131,1696.6,1696.2,3.44504435]
["bitfinex","ETHUSD",1745338466679,5.89464781,1696.5,1696.2,3.44504435]
["bitfinex","ETHUSD",1745338466874,1.26011131,1696.6,1696.2,3.44504435]
["bitfinex","ETHUSD",1745338467191,7.15441519,1696.6,1696.2,3.44504435]
["bitfinex","ETHUSD",1745338467351,0.71544152,1696.5,1696.2,3.44504435]
["bitfinex","ETHUSD",1745338468359,6.70714283,1696.7,1696.2,3.44504435]
["bitfinex","ETHUSD",1745338469069,6.76817719,1696.8,1696.4,3.0]
["bitfinex","ETHUSD",1745338469070,0.87452561,1696.8,1696.4,3.0]
["bitfinex","ETHUSD",1745338469374,6.76798462,1696.8,1696.4,3.0]
["bitfinex","ETHUSD",1745338469531,7.469,1696.9,1696.5,5.98559987]
["bitfinex","ETHUSD",1745338469733,7.469,1696.9,1696.6,3.0]
["bitfinex","ETHUSD",1745338473996,7.469,1696.9,1696.4,6.8668]
["bitfinex","ETHUSD",1745338474152,0.55,1696.7,1696.4,6.05]
["bitfinex","ETHUSD",1745338475204,0.55,1696.5,1695.9,6.80239987]
["bitfinex","ETHUSD",1745338475378,7.438,1696.4,1695.9,6.80239987]
["bitfinex","ETHUSD",1745338475690,7.438,1696.4,1695.9,12.69878588]
["bitfinex","ETHUSD",1745338475855,7.438,1696.4,1695.9,14.56423636]
["bitfinex","ETHUSD",1745338476057,7.438,1696.4,1696.0,3.5891]
["bitfinex","ETHUSD",1745338476584,7.438,1696.4,1696.2,3.0]
["bitfinex","ETHUSD",1745338476887,7.438,1696.4,1696.2,3.44872436]
["bitfinex","ETHUSD",1745338478501,7.438,1696.4,1696.3,0.8168]
["bitfinex","ETHUSD",1745338478658,7.438,1696.4,1696.3,10.22895231]
["bitfinex","ETHUSD",1745338479055,7.438,1696.9,1696.4,6.4839179]
["bitfinex","ETHUSD",1745338479258,7.438,1696.9,1696.5,9.57469987]
["bitfinex","ETHUSD",1745338481200,7.438,1696.9,1696.5,8.98559987]
["bitfinex","ETHUSD",1745338481580,7.438,1696.9,1696.5,3.0]
["bitfinex","ETHUSD",1745338481786,7.44285823,1696.8,1696.2,0.44872436]
["bitfinex","ETHUSD",1745338481987,1.3556,1696.7,1696.2,3.0]
["bitfinex","ETHUSD",1745338482188,7.4556,1696.7,1696.1,0.7849]
["bitfinex","ETHUSD",1745338485030,6.9056,1696.7,1696.2,3.0]
["bitfinex","ETHUSD",1745338486289,6.9056,1696.7,1696.1,7.20579197]
["bitfinex","ETHUSD",1745338486470,0.69056,1696.6,1696.1,7.20579197]
["bitfinex","ETHUSD",1745338487102,0.69056,1696.6,1696.1,13.10163523]
["bitfinex","ETHUSD",1745338487418,0.69056,1696.6,1696.1,7.20579197]
["bitfinex","ETHUSD",1745338489203,0.8056,1696.7,1696.1,7.20579197]
["bitfinex","ETHUSD",1745338490511,0.8056,1696.7,1696.2,3.0]
["bitfinex","ETHUSD",1745338491308,5.8938669,1696.7,1696.1,0.4352921]
["bitfinex","ETHUSD",1745338491475,0.8056,1696.6,1696.0,3.5891]
["bitfinex","ETHUSD",1745338492483,0.8056,1696.6,1696.0,4.02289707]
["bitfinex","ETHUSD",1745338494113,0.8056,1696.6,1696.0,11.58807056]
["bitfinex","ETHUSD",1745338495120,0.8056,1696.6,1696.1,0.18403374]
["bitfinex","ETHUSD",1745338495420,0.8056,1696.6,1696.1,6.75873361]
["bitfinex","ETHUSD",1745338495714,0.8056,1696.6,1696.2,0.18403374]
["bitfinex","ETHUSD",1745338496122,0.8056,1696.6,1696.3,0.18403374]
["bitfinex","ETHUSD",1745338496731,0.8056,1696.6,1696.4,0.18403374]
["bitfinex","ETHUSD",1745338497237,0.8056,1696.6,1696.1,6.57469987]
["bitfinex","ETHUSD",1745338497238,0.8056,1696.6,1696.5,0.18403374]
["bitfinex","ETHUSD",1745338499134,0.8056,1696.6,1696.1,6.57469987]
["bitfinex","ETHUSD",1745338499305,0.8056,1696.6,1696.2,0.65746999]
["bitfinex","ETHUSD",1745338499507,0.8056,1696.6,1696.3,3.18402904]
["bitfinex","ETHUSD",1745338499897,0.8056,1696.6,1696.4,0.18402904]
["bitfinex","ETHUSD",1745338500533,8.2126,1696.6,1696.3,3.0]
["bitfinex","ETHUSD",1745338500838,14.10701901,1696.6,1696.2,3.0]
["bitfinex","ETHUSD",1745338501045,5.8957618,1696.2,1695.7,0.4060506]
["bitfinex","ETHUSD",1745338501333,8.188,1696.1,1695.8,5.92336362]
["bitfinex","ETHUSD",1745338501699,8.188,1696.1,1696.0,5.92336362]
["bitfinex","ETHUSD",1745338501923,7.407,1696.1,1696.0,5.92336362]
["bitfinex","ETHUSD",1745338502106,7.407,1696.1,1696.0,10.41138194]
["bitfinex","ETHUSD",1745338502309,6.8438,1696.8,1696.0,10.41138194]
["bitfinex","ETHUSD",1745338502310,8.188,1696.5,1696.0,10.41138194]
["bitfinex","ETHUSD",1745338502643,8.188,1696.5,1696.4,5.92336362]
["bitfinex","ETHUSD",1745338502812,8.188,1696.5,1696.4,6.10743379]
["bitfinex","ETHUSD",1745338503011,8.188,1696.5,1696.4,6.69653379]
["bitfinex","ETHUSD",1745338503236,7.407,1696.5,1696.4,10.36618717]
["bitfinex","ETHUSD",1745338503394,7.407,1696.5,1696.4,9.69653379]
["bitfinex","ETHUSD",1745338504247,7.407,1696.5,1696.4,3.77317017]
["bitfinex","ETHUSD",1745338504432,7.407,1696.5,1696.4,9.69653379]
["bitfinex","ETHUSD",1745338505349,7.407,1696.5,1696.4,3.77317017]
["bitfinex","ETHUSD",1745338505850,7.407,1696.5,1696.4,0.77317017]
["bitfinex","ETHUSD",1745338506013,8.9287,1696.5,1696.4,0.18407017]
["bitfinex","ETHUSD",1745338506216,9.4787,1696.5,1696.4,0.18407017]
["bitfinex","ETHUSD",1745338506526,9.4787,1696.5,1696.1,0.5891]
["bitfinex","ETHUSD",1745338506527,6.44492779,1696.4,1696.1,0.5891]
["bitfinex","ETHUSD",1745338506951,6.44492779,1696.4,1696.2,0.1840647]
["bitfinex","ETHUSD",1745338507158,0.64449278,1696.3,1696.2,0.1840647]
["bitfinex","ETHUSD",1745338507319,0.64449278,1696.3,1695.9,0.5891]
["bitfinex","ETHUSD",1745338507515,0.64449278,1696.3,1695.7,0.4060506]
["bitfinex","ETHUSD",1745338507516,5.89634752,1696.0,1695.7,0.4060506]
["bitfinex","ETHUSD",1745338507714,0.781,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745338508116,0.781,1695.8,1695.7,0.59017133]
["bitfinex","ETHUSD",1745338508750,7.407,1695.9,1695.7,0.59017133]
["bitfinex","ETHUSD",1745338509122,7.407,1695.9,1695.7,1.17927133]
["bitfinex","ETHUSD",1745338509322,7.407,1695.9,1695.8,0.18412073]
["bitfinex","ETHUSD",1745338509722,8.2258,1695.9,1695.8,0.18412073]
["bitfinex","ETHUSD",1745338510231,14.12238548,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745338510751,7.2279218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745338511131,7.55187537,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745338511325,7.00187537,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745338511533,9.66430146,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745338511728,3.21737966,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745338511941,7.00187537,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745338512146,6.6779218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745338512762,7.2279218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745338513262,13.3279218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745338513839,6.72475742,1695.3,1694.9,5.99850198]
["bitfinex","ETHUSD",1745338514068,7.409,1695.2,1694.9,5.99850198]
["bitfinex","ETHUSD",1745338514372,13.30806799,1695.2,1694.9,5.99850198]
["bitfinex","ETHUSD",1745338514579,7.409,1695.2,1694.9,5.99850198]
["bitfinex","ETHUSD",1745338515131,7.409,1695.2,1695.1,5.99850198]
["bitfinex","ETHUSD",1745338516367,7.409,1695.2,1695.1,8.99850198]
["bitfinex","ETHUSD",1745338518177,2.15879218,1695.7,1695.3,8.89834876]
["bitfinex","ETHUSD",1745338518476,7.41,1695.7,1695.5,3.0]
["bitfinex","ETHUSD",1745338518675,7.41,1695.7,1695.6,14.89611934]
["bitfinex","ETHUSD",1745338518881,7.41,1695.7,1695.6,8.99850198]
["bitfinex","ETHUSD",1745338519079,7.41,1695.7,1695.6,9.18259152]
["bitfinex","ETHUSD",1745338519295,19.443,1696.0,1695.8,5.89681653]
["bitfinex","ETHUSD",1745338519451,7.41,1696.1,1696.0,5.89622641]
["bitfinex","ETHUSD",1745338519765,0.826,1696.4,1696.1,8.89567053]
["bitfinex","ETHUSD",1745338519974,7.41,1696.5,1696.1,8.89567053]
["bitfinex","ETHUSD",1745338520331,7.41,1696.5,1696.2,5.99850198]
["bitfinex","ETHUSD",1745338520536,7.41,1696.5,1696.4,8.99850198]
["bitfinex","ETHUSD",1745338522691,7.41,1696.5,1696.4,3.0]
["bitfinex","ETHUSD",1745338523369,8.151,1696.5,1696.2,3.4374768]
["bitfinex","ETHUSD",1745338523673,7.41,1696.5,1696.2,3.0]
["bitfinex","ETHUSD",1745338525698,14.10311246,1696.5,1696.0,0.44631026]
["bitfinex","ETHUSD",1745338525901,0.7986,1696.3,1695.5,6.8091]
["bitfinex","ETHUSD",1745338526169,5.89695773,1695.8,1695.2,6.75760198]
["bitfinex","ETHUSD",1745338526374,5.89695773,1695.8,1695.2,5.99850198]
["bitfinex","ETHUSD",1745338526375,6.69634716,1695.6,1695.2,5.99850198]
["bitfinex","ETHUSD",1745338526593,8.69321181,1695.6,1695.2,5.99850198]
["bitfinex","ETHUSD",1745338526794,8.69313222,1695.6,1695.3,3.0]
["bitfinex","ETHUSD",1745338526995,2.79546465,1695.6,1695.3,3.0]
["bitfinex","ETHUSD",1745338527297,5.89820634,1695.5,1695.0,6.75760198]
["bitfinex","ETHUSD",1745338527472,8.69332554,1695.6,1695.0,6.75760198]
["bitfinex","ETHUSD",1745338527647,0.86933255,1695.5,1695.0,6.75760198]
["bitfinex","ETHUSD",1745338527983,12.86749542,1695.5,1695.0,6.75760198]
["bitfinex","ETHUSD",1745338528200,0.7986,1695.4,1695.0,5.99850198]
["bitfinex","ETHUSD",1745338528348,6.69865421,1694.9,1694.3,5.99850198]
["bitfinex","ETHUSD",1745338528549,5.90124147,1694.6,1694.4,0.1842104]
["bitfinex","ETHUSD",1745338528775,7.29017,1694.5,1694.4,0.1842104]
["bitfinex","ETHUSD",1745338528975,1.38872415,1694.5,1694.4,0.1842104]
["bitfinex","ETHUSD",1745338529178,0.7986,1694.5,1694.1,5.99850198]
["bitfinex","ETHUSD",1745338529588,0.7986,1694.5,1694.0,0.4060506]
["bitfinex","ETHUSD",1745338529589,6.70004619,1694.5,1694.0,0.4060506]
["bitfinex","ETHUSD",1745338529949,0.7986,1694.5,1694.0,0.4060506]
["bitfinex","ETHUSD",1745338530258,6.70010561,1694.5,1694.0,0.4060506]
["bitfinex","ETHUSD",1745338530441,0.7986,1694.5,1694.0,0.4060506]
["bitfinex","ETHUSD",1745338530646,1.46858988,1694.5,1694.1,5.99850198]
["bitfinex","ETHUSD",1745338531049,7.37004389,1694.5,1694.1,5.99850198]
["bitfinex","ETHUSD",1745338531248,5.90192054,1694.4,1694.0,0.4060506]
["bitfinex","ETHUSD",1745338531484,7.378,1694.3,1694.0,0.4060506]
["bitfinex","ETHUSD",1745338531859,7.378,1694.3,1694.1,3.0]
["bitfinex","ETHUSD",1745338532169,7.378,1694.3,1694.2,8.99850198]
["bitfinex","ETHUSD",1745338532582,7.378,1694.3,1694.2,3.0]
["bitfinex","ETHUSD",1745338533170,7.378,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745338533370,5.90150848,1694.5,1694.3,3.0]
["bitfinex","ETHUSD",1745338533564,5.90145644,1694.5,1694.2,3.0]
["bitfinex","ETHUSD",1745338533760,0.59014564,1694.4,1694.2,3.0]
["bitfinex","ETHUSD",1745338533963,0.59014564,1694.4,1694.1,5.99850198]
["bitfinex","ETHUSD",1745338534271,0.59014564,1694.4,1694.0,1.1651506]
["bitfinex","ETHUSD",1745338534272,5.90283656,1694.2,1694.0,0.4060506]
["bitfinex","ETHUSD",1745338534584,14.63143926,1694.1,1694.0,0.4060506]
["bitfinex","ETHUSD",1745338535155,20.73143926,1694.1,1694.0,0.4060506]
["bitfinex","ETHUSD",1745338535484,23.39486284,1694.1,1694.0,0.4060506]
["bitfinex","ETHUSD",1745338535870,23.39486284,1694.1,1692.8,5.9071818]
["bitfinex","ETHUSD",1745338535871,0.55,1693.4,1692.3,6.4560506]
["bitfinex","ETHUSD",1745338536057,0.55,1693.4,1692.5,0.7591]
["bitfinex","ETHUSD",1745338536058,0.7986,1693.0,1692.5,0.7591]
["bitfinex","ETHUSD",1745338536258,26.837,1693.3,1692.6,5.99850198]
["bitfinex","ETHUSD",1745338536259,0.7986,1693.2,1692.6,5.99850198]
["bitfinex","ETHUSD",1745338536469,0.7986,1693.2,1692.6,11.90639713]
["bitfinex","ETHUSD",1745338536769,0.7986,1693.2,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338536770,0.7986,1693.2,1692.3,6.40455258]
["bitfinex","ETHUSD",1745338536959,0.7986,1693.2,1692.7,5.99850198]
["bitfinex","ETHUSD",1745338537159,0.7986,1693.2,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338537385,26.837,1693.3,1692.9,5.99850198]
["bitfinex","ETHUSD",1745338537586,26.837,1693.3,1693.1,5.99850198]
["bitfinex","ETHUSD",1745338537882,7.38,1693.3,1693.1,1.49051107]
["bitfinex","ETHUSD",1745338538470,7.38,1693.3,1693.1,7.39667834]
["bitfinex","ETHUSD",1745338538793,19.464,1694.0,1693.3,5.90536812]
["bitfinex","ETHUSD",1745338538948,7.382,1693.8,1693.6,3.0]
["bitfinex","ETHUSD",1745338539961,7.382,1693.8,1693.6,3.44822356]
["bitfinex","ETHUSD",1745338541261,8.1202,1693.8,1693.5,7.53140132]
["bitfinex","ETHUSD",1745338541589,1.3712,1693.7,1692.9,7.52830132]
["bitfinex","ETHUSD",1745338541753,13.3755324,1693.7,1692.6,7.52830132]
["bitfinex","ETHUSD",1745338541958,7.4712,1693.7,1692.6,7.52830132]
["bitfinex","ETHUSD",1745338542160,0.8212,1693.1,1692.6,6.77230132]
["bitfinex","ETHUSD",1745338542358,7.383,1693.0,1692.4,7.07127552]
["bitfinex","ETHUSD",1745338542583,7.383,1693.0,1692.5,3.0]
["bitfinex","ETHUSD",1745338542765,7.383,1693.0,1692.6,5.90792118]
["bitfinex","ETHUSD",1745338542965,7.383,1693.0,1692.5,11.95822008]
["bitfinex","ETHUSD",1745338543186,7.383,1693.0,1692.6,5.90785546]
["bitfinex","ETHUSD",1745338543485,8.20342,1693.0,1692.5,6.50136573]
["bitfinex","ETHUSD",1745338543865,8.20342,1693.0,1692.5,12.4688246]
["bitfinex","ETHUSD",1745338544066,7.383,1693.0,1692.6,3.0]
["bitfinex","ETHUSD",1745338544290,7.383,1693.0,1692.5,12.40958031]
["bitfinex","ETHUSD",1745338544489,7.383,1693.0,1692.8,0.756]
["bitfinex","ETHUSD",1745338544689,0.8212,1693.6,1692.8,3.81506706]
["bitfinex","ETHUSD",1745338545004,7.385,1693.5,1693.0,15.6789454]
["bitfinex","ETHUSD",1745338545166,8.20562,1693.5,1693.0,9.77230132]
["bitfinex","ETHUSD",1745338545353,8.20562,1693.5,1693.0,10.22178973]
["bitfinex","ETHUSD",1745338545553,8.20562,1693.5,1693.0,16.12843335]
["bitfinex","ETHUSD",1745338545754,20.2852,1694.0,1693.4,8.90516041]
["bitfinex","ETHUSD",1745338545954,7.385,1693.9,1693.6,6.77230132]
["bitfinex","ETHUSD",1745338548291,7.385,1693.9,1693.3,10.52830132]
["bitfinex","ETHUSD",1745338548509,7.385,1693.9,1693.3,16.43386388]
["bitfinex","ETHUSD",1745338548804,7.385,1693.9,1693.3,10.52830132]
["bitfinex","ETHUSD",1745338549094,1.0,1693.7,1693.3,10.52830132]
["bitfinex","ETHUSD",1745338550896,1.0,1693.7,1693.3,16.43373222]
["bitfinex","ETHUSD",1745338551062,1.0,1693.7,1693.3,10.52830132]
["bitfinex","ETHUSD",1745338551263,1.0,1693.7,1693.3,7.52830132]
["bitfinex","ETHUSD",1745338551992,1.0,1693.7,1693.4,3.0]
["bitfinex","ETHUSD",1745338552786,1.0,1693.7,1693.6,6.77230132]
["bitfinex","ETHUSD",1745338553165,1.0,1693.7,1693.6,12.67688327]
["bitfinex","ETHUSD",1745338553498,1.0,1693.7,1693.6,7.52830132]
["bitfinex","ETHUSD",1745338553698,1.0,1693.7,1693.6,16.43288327]
["bitfinex","ETHUSD",1745338554464,1.0,1693.7,1693.6,16.61717099]
["bitfinex","ETHUSD",1745338554665,1.0,1693.7,1693.6,6.95658904]
["bitfinex","ETHUSD",1745338554904,1.0,1693.7,1693.6,0.18428772]
["bitfinex","ETHUSD",1745338555270,1.0,1693.7,1693.4,3.0]
["bitfinex","ETHUSD",1745338555676,1.0,1693.7,1693.5,0.1843227]
["bitfinex","ETHUSD",1745338556011,1.0,1693.7,1693.4,3.0]
["bitfinex","ETHUSD",1745338556207,1.0,1693.7,1693.5,0.5891]
["bitfinex","ETHUSD",1745338556499,1.0,1693.7,1693.6,0.1843224]
["bitfinex","ETHUSD",1745338556895,1.0,1693.7,1693.5,0.5891]
["bitfinex","ETHUSD",1745338557301,1.0,1693.7,1693.4,0.5891]
["bitfinex","ETHUSD",1745338558099,1.0,1693.7,1693.5,0.18432844]
["bitfinex","ETHUSD",1745338558275,1.0,1693.7,1693.5,0.77342844]
["bitfinex","ETHUSD",1745338558479,2.3671,1693.7,1693.6,0.18432844]
["bitfinex","ETHUSD",1745338558680,0.55,1693.0,1692.3,1.1655506]
["bitfinex","ETHUSD",1745338558995,0.8171,1692.7,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338559300,5.9085631,1692.5,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338559519,7.358,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338560806,6.74563257,1693.0,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338560807,0.7917,1692.9,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338561015,7.358,1692.9,1692.7,6.02763331]
["bitfinex","ETHUSD",1745338561510,19.472,1693.1,1692.7,7.635516]
["bitfinex","ETHUSD",1745338561717,19.472,1693.1,1692.7,14.38679715]
["bitfinex","ETHUSD",1745338561887,19.472,1693.1,1692.8,3.0]
["bitfinex","ETHUSD",1745338562089,19.472,1693.1,1692.8,9.35093295]
["bitfinex","ETHUSD",1745338562276,0.7917,1693.5,1693.0,15.68131888]
["bitfinex","ETHUSD",1745338562476,7.359,1693.6,1693.1,8.27612622]
["bitfinex","ETHUSD",1745338562783,0.7917,1693.8,1693.2,5.90571337]
["bitfinex","ETHUSD",1745338563124,7.359,1693.7,1693.5,5.90480831]
["bitfinex","ETHUSD",1745338563301,7.359,1693.7,1693.6,12.67922629]
["bitfinex","ETHUSD",1745338563476,7.359,1693.7,1693.6,10.57644434]
["bitfinex","ETHUSD",1745338563668,7.359,1693.7,1693.6,18.12914078]
["bitfinex","ETHUSD",1745338563872,19.476,1694.0,1693.8,3.0]
["bitfinex","ETHUSD",1745338565087,6.69542439,1693.9,1693.4,3.0]
["bitfinex","ETHUSD",1745338565273,0.7917,1693.9,1693.4,3.0]
["bitfinex","ETHUSD",1745338565475,19.476,1694.0,1693.6,9.77464434]
["bitfinex","ETHUSD",1745338565811,28.14193763,1694.0,1693.6,9.77464434]
["bitfinex","ETHUSD",1745338565987,28.14193763,1694.0,1693.4,7.22383117]
["bitfinex","ETHUSD",1745338566186,28.14193763,1694.0,1693.4,6.77464434]
["bitfinex","ETHUSD",1745338566504,28.14197836,1694.0,1693.4,6.77464434]
["bitfinex","ETHUSD",1745338566914,28.14197836,1694.0,1693.4,7.22400832]
["bitfinex","ETHUSD",1745338567210,2.81419784,1693.9,1693.4,7.22400832]
["bitfinex","ETHUSD",1745338568006,8.71799393,1693.9,1693.4,7.22400832]
["bitfinex","ETHUSD",1745338568712,6.69570058,1693.8,1693.4,7.22400832]
["bitfinex","ETHUSD",1745338569009,0.7917,1693.8,1693.4,7.22400832]
["bitfinex","ETHUSD",1745338570621,6.69580901,1693.8,1693.4,0.44936398]
["bitfinex","ETHUSD",1745338570818,0.6695809,1693.7,1693.2,3.0]
["bitfinex","ETHUSD",1745338571115,7.358,1693.6,1693.2,3.0]
["bitfinex","ETHUSD",1745338574627,7.358,1693.6,1693.2,3.44998319]
["bitfinex","ETHUSD",1745338576590,7.359,1693.6,1693.2,3.44998319]
["bitfinex","ETHUSD",1745338578038,8.68532442,1693.6,1693.2,3.44998319]
["bitfinex","ETHUSD",1745338578492,7.359,1693.6,1693.2,3.44998319]
["bitfinex","ETHUSD",1745338578696,7.359,1693.6,1693.2,9.35592835]
["bitfinex","ETHUSD",1745338579459,7.359,1693.6,1693.2,3.44998319]
["bitfinex","ETHUSD",1745338579655,5.90631572,1693.2,1692.6,6.8655]
["bitfinex","ETHUSD",1745338579956,5.90696008,1693.0,1692.4,6.05]
["bitfinex","ETHUSD",1745338580150,6.66891212,1692.8,1692.3,7.99619494]
["bitfinex","ETHUSD",1745338580316,6.66891212,1692.8,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338580516,5.90786638,1692.7,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338580849,7.359,1692.6,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338581413,8.68567682,1692.6,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338582351,0.7615,1692.5,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338583361,6.66995744,1692.5,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338583768,0.7615,1692.5,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338584860,12.7699619,1692.5,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338585166,8.4972648,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338585448,14.5972648,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338585810,8.13849619,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338586355,15.47449619,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338586512,21.9332648,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338588046,22.3797877,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745338589156,0.797,1691.7,1691.5,0.5]
["bitfinex","ETHUSD",1745338589354,7.338,1691.6,1691.5,0.5]
["bitfinex","ETHUSD",1745338589925,20.69656301,1691.6,1691.5,0.5]
["bitfinex","ETHUSD",1745338590120,6.897,1691.6,1691.5,0.5]
["bitfinex","ETHUSD",1745338590454,7.338,1691.6,1691.5,0.5]
["bitfinex","ETHUSD",1745338591140,8.135,1691.6,1691.5,0.5]
["bitfinex","ETHUSD",1745338591348,7.338,1691.6,1691.5,0.5]
["bitfinex","ETHUSD",1745338591662,7.338,1691.6,1691.5,0.63048203]
["bitfinex","ETHUSD",1745338591663,8.135,1691.6,1691.5,0.63048203]
["bitfinex","ETHUSD",1745338593256,16.80856301,1691.6,1691.5,0.63048203]
["bitfinex","ETHUSD",1745338593660,22.90856301,1691.6,1691.5,0.5]
["bitfinex","ETHUSD",1745338593956,23.45856301,1691.6,1691.5,0.5]
["bitfinex","ETHUSD",1745338594555,23.45856301,1691.6,1690.6,1.1636506]
["bitfinex","ETHUSD",1745338594556,6.71075496,1691.0,1690.6,0.4060506]
["bitfinex","ETHUSD",1745338594759,7.341,1690.9,1690.6,1.12412009]
["bitfinex","ETHUSD",1745338594959,7.341,1690.9,1690.7,0.14266524]
["bitfinex","ETHUSD",1745338595257,7.341,1690.9,1690.6,1.12412009]
["bitfinex","ETHUSD",1745338595258,13.25519404,1690.9,1690.6,0.4060506]
["bitfinex","ETHUSD",1745338595457,13.25501029,1690.9,1690.8,0.14203288]
["bitfinex","ETHUSD",1745338595657,7.341,1690.9,1690.6,0.4060506]
["bitfinex","ETHUSD",1745338595958,7.341,1690.8,1690.6,0.4060506]
["bitfinex","ETHUSD",1745338596259,7.341,1690.8,1690.7,0.14266524]
["bitfinex","ETHUSD",1745338596635,0.797,1691.0,1690.6,0.4060506]
["bitfinex","ETHUSD",1745338596834,7.341,1690.9,1690.7,0.14266524]
["bitfinex","ETHUSD",1745338597158,7.341,1690.9,1690.6,0.4060506]
["bitfinex","ETHUSD",1745338597328,7.341,1690.9,1690.8,0.14203288]
["bitfinex","ETHUSD",1745338597528,7.341,1690.9,1690.7,0.14266524]
["bitfinex","ETHUSD",1745338597724,7.341,1690.9,1690.8,0.14203288]
["bitfinex","ETHUSD",1745338598150,13.98926394,1690.9,1690.6,0.4060506]
["bitfinex","ETHUSD",1745338598322,13.98926394,1690.9,1690.8,0.14203288]
["bitfinex","ETHUSD",1745338598534,6.71136006,1690.8,1690.7,0.14266524]
["bitfinex","ETHUSD",1745338598754,6.71136006,1690.8,1690.6,0.4060506]
["bitfinex","ETHUSD",1745338598955,5.91470988,1690.7,1690.6,0.4060506]
["bitfinex","ETHUSD",1745338599165,7.17731687,1690.7,1690.6,0.4060506]
["bitfinex","ETHUSD",1745338599361,27.47131687,1690.7,1690.6,0.4060506]
["bitfinex","ETHUSD",1745338599559,28.02131687,1690.7,1690.6,0.4060506]
["bitfinex","ETHUSD",1745338599770,27.47131687,1690.7,1690.6,0.4060506]
["bitfinex","ETHUSD",1745338599968,27.636,1690.7,1690.6,0.4060506]
["bitfinex","ETHUSD",1745338600154,33.55070988,1690.7,1690.6,0.4060506]
["bitfinex","ETHUSD",1745338601590,20.294,1690.7,1690.6,0.4060506]
["bitfinex","ETHUSD",1745338601739,27.638,1690.7,1690.6,0.4060506]
["bitfinex","ETHUSD",1745338602136,27.638,1690.7,1689.8,0.44479469]
["bitfinex","ETHUSD",1745338602137,33.55270988,1690.7,1689.8,0.44479469]
["bitfinex","ETHUSD",1745338602451,10.69927099,1690.6,1689.9,5.91737503]
["bitfinex","ETHUSD",1745338602652,7.344,1690.6,1689.9,5.9172661]
["bitfinex","ETHUSD",1745338602966,7.344,1690.5,1690.0,12.69162368]
["bitfinex","ETHUSD",1745338603168,7.344,1690.5,1690.1,0.8121]
["bitfinex","ETHUSD",1745338603354,7.344,1690.4,1690.1,0.8121]
["bitfinex","ETHUSD",1745338603543,7.344,1690.4,1689.9,0.8121]
["bitfinex","ETHUSD",1745338603743,7.344,1690.4,1689.7,3.0]
["bitfinex","ETHUSD",1745338603744,0.7758,1690.2,1689.7,3.0]
["bitfinex","ETHUSD",1745338603974,0.7758,1690.2,1689.6,3.0]
["bitfinex","ETHUSD",1745338604274,0.7344,1690.3,1689.5,13.50540881]
["bitfinex","ETHUSD",1745338604576,5.91658794,1690.2,1689.5,7.58674434]
["bitfinex","ETHUSD",1745338604939,0.7758,1690.0,1689.5,7.58674434]
["bitfinex","ETHUSD",1745338605141,7.345,1689.9,1689.5,0.8121]
["bitfinex","ETHUSD",1745338605786,7.345,1689.9,1689.5,7.58674434]
["bitfinex","ETHUSD",1745338605953,7.345,1689.9,1689.5,6.73078949]
["bitfinex","ETHUSD",1745338606286,7.345,1689.9,1689.5,0.8121]
["bitfinex","ETHUSD",1745338606781,7.345,1689.9,1689.5,0.7621]
["bitfinex","ETHUSD",1745338607095,0.7345,1689.8,1689.2,0.5891]
["bitfinex","ETHUSD",1745338607256,7.42836564,1689.8,1689.2,0.5891]
["bitfinex","ETHUSD",1745338607457,1.5103,1689.8,1689.2,0.5891]
["bitfinex","ETHUSD",1745338607663,5.91834118,1689.7,1689.2,0.5891]
["bitfinex","ETHUSD",1745338607862,5.91890928,1689.6,1689.2,0.5891]
["bitfinex","ETHUSD",1745338608063,5.91941592,1689.4,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338608260,7.346,1689.3,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338608847,13.26564505,1689.3,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338609055,6.69592219,1689.2,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338609262,0.7758,1689.2,1689.0,0.17226071]
["bitfinex","ETHUSD",1745338609472,5.92066311,1689.0,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338609674,5.92048025,1689.1,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338609973,0.7758,1689.0,1688.9,0.77970766]
["bitfinex","ETHUSD",1745338610183,6.69646311,1689.0,1688.9,0.77970766]
["bitfinex","ETHUSD",1745338610496,1.71275069,1689.2,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338610708,7.348,1689.1,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338610858,7.348,1689.1,1689.0,0.17214277]
["bitfinex","ETHUSD",1745338613471,5.91872177,1689.6,1689.0,0.17214277]
["bitfinex","ETHUSD",1745338613472,0.7758,1689.8,1689.0,12.86730373]
["bitfinex","ETHUSD",1745338613677,14.04369545,1689.8,1689.1,0.8121]
["bitfinex","ETHUSD",1745338613874,14.04369545,1689.8,1689.1,0.98360911]
["bitfinex","ETHUSD",1745338614373,21.98884005,1689.8,1689.1,1.43746099]
["bitfinex","ETHUSD",1745338614565,16.07068144,1689.8,1689.1,1.43746099]
["bitfinex","ETHUSD",1745338614962,10.15278599,1689.8,1689.1,0.98360911]
["bitfinex","ETHUSD",1745338615293,5.91904172,1689.5,1689.1,0.98360911]
["bitfinex","ETHUSD",1745338615496,6.69522757,1689.4,1689.1,0.17150911]
["bitfinex","ETHUSD",1745338615704,7.35,1689.3,1688.9,1.41891322]
["bitfinex","ETHUSD",1745338616000,13.26961167,1689.3,1689.2,0.17896749]
["bitfinex","ETHUSD",1745338616302,13.26961167,1689.3,1689.2,0.1793624]
["bitfinex","ETHUSD",1745338616498,13.26961167,1689.3,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338616706,5.91961167,1689.3,1689.2,0.18023464]
["bitfinex","ETHUSD",1745338616907,15.24209559,1689.3,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338617117,5.9201363,1689.2,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338617415,15.24227594,1689.3,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338617781,11.84044014,1689.2,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338617983,8.03651,1689.2,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338618689,2.11629241,1689.2,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338618890,13.24581222,1689.3,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338618891,7.326,1689.3,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338619483,0.7758,1689.4,1688.9,0.60681322]
["bitfinex","ETHUSD",1745338619812,7.327,1689.4,1689.2,5.91987142]
["bitfinex","ETHUSD",1745338620106,7.327,1689.4,1689.2,6.58948068]
["bitfinex","ETHUSD",1745338620274,7.327,1689.4,1689.2,0.66962714]
["bitfinex","ETHUSD",1745338620474,7.327,1689.4,1689.1,0.7764]
["bitfinex","ETHUSD",1745338621204,7.327,1689.4,1689.1,1.21502658]
["bitfinex","ETHUSD",1745338621506,7.327,1689.4,1689.2,5.91978455]
["bitfinex","ETHUSD",1745338621707,7.327,1689.4,1689.3,6.77464434]
["bitfinex","ETHUSD",1745338621883,7.327,1689.4,1689.3,0.7764]
["bitfinex","ETHUSD",1745338622285,7.02725305,1689.9,1689.3,0.7764]
["bitfinex","ETHUSD",1745338622286,7.327,1689.7,1689.3,0.7764]
["bitfinex","ETHUSD",1745338622487,0.7327,1689.6,1689.3,0.7764]
["bitfinex","ETHUSD",1745338622694,7.327,1689.7,1689.1,0.43862658]
["bitfinex","ETHUSD",1745338623011,7.327,1689.7,1689.2,6.69624999]
["bitfinex","ETHUSD",1745338623215,7.327,1689.7,1689.2,6.69630737]
["bitfinex","ETHUSD",1745338623395,7.327,1689.7,1689.2,6.69613551]
["bitfinex","ETHUSD",1745338623603,7.327,1689.7,1689.3,5.9196043]
["bitfinex","ETHUSD",1745338623803,0.30850172,1689.9,1689.6,6.77464434]
["bitfinex","ETHUSD",1745338623986,0.2,1691.3,1690.2,5.91628456]
["bitfinex","ETHUSD",1745338623987,7.327,1690.4,1690.2,5.91628456]
["bitfinex","ETHUSD",1745338624217,7.327,1690.6,1690.2,5.91641571]
["bitfinex","ETHUSD",1745338624435,7.327,1690.6,1690.1,0.64825699]
["bitfinex","ETHUSD",1745338624635,7.327,1690.6,1690.2,5.97546179]
["bitfinex","ETHUSD",1745338624941,7.327,1690.6,1690.4,0.7764]
["bitfinex","ETHUSD",1745338625117,7.327,1690.8,1690.4,0.7764]
["bitfinex","ETHUSD",1745338625720,7.327,1690.8,1690.4,6.69205889]
["bitfinex","ETHUSD",1745338626042,7.327,1690.8,1690.4,0.7764]
["bitfinex","ETHUSD",1745338626608,0.8011,1691.2,1690.5,5.91533945]
["bitfinex","ETHUSD",1745338626805,7.327,1691.1,1690.6,12.68949835]
["bitfinex","ETHUSD",1745338627109,20.3211,1691.4,1690.8,0.7764]
["bitfinex","ETHUSD",1745338627311,7.325,1691.3,1691.0,5.91341648]
["bitfinex","ETHUSD",1745338627628,19.52,1691.4,1690.9,18.60216654]
["bitfinex","ETHUSD",1745338627862,7.325,1691.7,1691.3,0.7764]
["bitfinex","ETHUSD",1745338628470,19.516,1692.2,1691.4,0.14190099]
["bitfinex","ETHUSD",1745338628781,7.325,1692.1,1691.5,6.77464434]
["bitfinex","ETHUSD",1745338628952,13.23493642,1692.1,1691.5,6.77464434]
["bitfinex","ETHUSD",1745338629147,0.8011,1691.8,1691.6,0.14054302]
["bitfinex","ETHUSD",1745338629371,7.325,1692.1,1691.6,6.91518736]
["bitfinex","ETHUSD",1745338629372,8.1261,1692.1,1691.6,6.91518736]
["bitfinex","ETHUSD",1745338629570,19.516,1692.2,1691.7,1.52703139]
["bitfinex","ETHUSD",1745338629571,26.841,1692.2,1691.7,1.52703139]
["bitfinex","ETHUSD",1745338629883,26.841,1692.2,1691.7,0.89429162]
["bitfinex","ETHUSD",1745338629884,25.42553412,1692.2,1691.7,0.89429162]
["bitfinex","ETHUSD",1745338630093,26.841,1692.2,1691.7,0.89429162]
["bitfinex","ETHUSD",1745338630446,26.841,1692.2,1691.7,6.86460808]
["bitfinex","ETHUSD",1745338631160,7.325,1692.2,1691.9,6.77464434]
["bitfinex","ETHUSD",1745338631475,13.53944826,1692.6,1692.1,0.7764]
["bitfinex","ETHUSD",1745338631672,15.48418706,1692.6,1692.2,0.11721098]
["bitfinex","ETHUSD",1745338632184,9.57608861,1692.6,1692.2,0.11721098]
["bitfinex","ETHUSD",1745338632380,7.63134981,1692.6,1692.2,0.11721098]
["bitfinex","ETHUSD",1745338632562,7.323,1692.7,1692.3,0.05909121]
["bitfinex","ETHUSD",1745338633086,7.323,1692.7,1692.2,12.80131497]
["bitfinex","ETHUSD",1745338633087,7.323,1692.8,1692.4,0.11606698]
["bitfinex","ETHUSD",1745338633295,7.323,1692.8,1692.2,6.77464434]
["bitfinex","ETHUSD",1745338633507,7.323,1692.8,1692.5,0.11578885]
["bitfinex","ETHUSD",1745338633666,7.323,1692.8,1692.2,12.68409743]
["bitfinex","ETHUSD",1745338633866,7.323,1692.8,1692.3,1.38545999]
["bitfinex","ETHUSD",1745338634062,7.323,1692.8,1692.3,7.29456552]
["bitfinex","ETHUSD",1745338634268,19.509,1692.9,1692.4,0.7764]
["bitfinex","ETHUSD",1745338634463,19.509,1692.9,1692.6,6.77464434]
["bitfinex","ETHUSD",1745338634662,7.32,1693.0,1692.7,6.08024281]
["bitfinex","ETHUSD",1745338634866,7.32,1693.2,1692.9,0.7764]
["bitfinex","ETHUSD",1745338635069,7.32,1693.2,1693.0,0.11169697]
["bitfinex","ETHUSD",1745338635397,7.32,1693.2,1692.9,0.7764]
["bitfinex","ETHUSD",1745338635766,7.32,1693.2,1693.0,0.11181442]
["bitfinex","ETHUSD",1745338636688,7.318,1693.3,1693.0,0.11181442]
["bitfinex","ETHUSD",1745338637279,7.62600431,1693.5,1693.0,4.46879945]
["bitfinex","ETHUSD",1745338637477,19.502,1693.6,1693.3,0.7764]
["bitfinex","ETHUSD",1745338638303,25.40660479,1693.6,1693.3,0.7764]
["bitfinex","ETHUSD",1745338638491,19.502,1693.6,1693.3,0.88620664]
["bitfinex","ETHUSD",1745338638873,19.502,1693.6,1693.3,0.7764]
["bitfinex","ETHUSD",1745338639813,19.502,1693.6,1693.0,7.26340977]
["bitfinex","ETHUSD",1745338639814,28.0887548,1693.6,1693.0,4.35698503]
["bitfinex","ETHUSD",1745338639995,22.184,1693.6,1693.0,4.35698503]
["bitfinex","ETHUSD",1745338640189,19.502,1693.6,1693.0,4.35698503]
["bitfinex","ETHUSD",1745338640582,25.40672786,1693.6,1693.0,4.35698503]
["bitfinex","ETHUSD",1745338640874,19.502,1693.6,1693.0,10.26361244]
["bitfinex","ETHUSD",1745338641068,19.502,1693.6,1693.0,4.35698503]
["bitfinex","ETHUSD",1745338641312,25.40675879,1693.6,1693.0,4.80726038]
["bitfinex","ETHUSD",1745338641606,5.90499641,1693.5,1693.0,0.45027535]
["bitfinex","ETHUSD",1745338641792,5.90543523,1693.4,1692.9,7.55104434]
["bitfinex","ETHUSD",1745338642010,0.8011,1693.5,1692.9,7.55104434]
["bitfinex","ETHUSD",1745338642307,19.502,1693.6,1692.9,7.55104434]
["bitfinex","ETHUSD",1745338642509,22.77444747,1693.6,1692.9,15.10372141]
["bitfinex","ETHUSD",1745338642805,19.502,1693.6,1693.1,5.90613199]
["bitfinex","ETHUSD",1745338643054,19.502,1693.6,1693.0,5.90647021]
["bitfinex","ETHUSD",1745338643649,19.502,1693.6,1693.1,5.90627955]
["bitfinex","ETHUSD",1745338643952,26.816,1693.6,1693.0,0.4366552]
["bitfinex","ETHUSD",1745338644161,36.5831869,1693.6,1693.0,3.0]
["bitfinex","ETHUSD",1745338644332,36.5831084,1693.6,1693.0,3.0]
["bitfinex","ETHUSD",1745338644533,36.5831084,1693.6,1692.9,15.10368737]
["bitfinex","ETHUSD",1745338645260,5.90593572,1693.3,1692.7,6.8264]
["bitfinex","ETHUSD",1745338645433,5.90592492,1693.3,1692.7,6.8264]
["bitfinex","ETHUSD",1745338645634,5.90661189,1693.1,1692.7,1.2179669]
["bitfinex","ETHUSD",1745338645861,13.21957559,1693.1,1692.7,0.4415669]
["bitfinex","ETHUSD",1745338646024,6.72991791,1693.0,1692.5,0.796]
["bitfinex","ETHUSD",1745338646227,6.72991791,1693.0,1692.5,1.4806]
["bitfinex","ETHUSD",1745338646533,6.72991791,1693.0,1692.5,0.796]
["bitfinex","ETHUSD",1745338646742,5.90717576,1692.9,1692.5,0.796]
["bitfinex","ETHUSD",1745338646943,5.90717576,1692.9,1692.3,8.04305408]
["bitfinex","ETHUSD",1745338646944,5.90717576,1692.9,1692.3,8.83905408]
["bitfinex","ETHUSD",1745338647958,5.90702538,1692.9,1692.3,8.83905408]
["bitfinex","ETHUSD",1745338648775,6.72991904,1693.0,1692.3,15.250002]
["bitfinex","ETHUSD",1745338648976,5.90702477,1692.9,1692.3,9.28184984]
["bitfinex","ETHUSD",1745338649440,8.72485389,1693.0,1692.3,9.28184984]
["bitfinex","ETHUSD",1745338649836,8.72485389,1693.0,1692.3,0.796]
["bitfinex","ETHUSD",1745338649837,5.90782573,1692.7,1692.3,0.796]
["bitfinex","ETHUSD",1745338650042,7.29,1692.6,1692.3,0.796]
["bitfinex","ETHUSD",1745338650268,13.19809644,1692.6,1692.1,3.796]
["bitfinex","ETHUSD",1745338650581,7.29,1692.6,1692.1,0.796]
["bitfinex","ETHUSD",1745338650765,7.29,1692.6,1692.1,2.14406966]
["bitfinex","ETHUSD",1745338652044,7.29,1692.6,1692.1,2.59598246]
["bitfinex","ETHUSD",1745338652371,7.29,1692.6,1692.4,5.90875474]
["bitfinex","ETHUSD",1745338652574,7.29,1692.6,1692.4,11.81737978]
["bitfinex","ETHUSD",1745338652775,7.29,1692.6,1692.5,6.70441949]
["bitfinex","ETHUSD",1745338652960,6.1,1692.9,1692.5,7.97163394]
["bitfinex","ETHUSD",1745338653272,6.1,1692.9,1692.5,7.97142559]
["bitfinex","ETHUSD",1745338653462,6.1,1692.9,1692.6,5.90795366]
["bitfinex","ETHUSD",1745338653664,6.1,1692.9,1692.5,7.97149803]
["bitfinex","ETHUSD",1745338654054,6.1,1692.9,1692.5,0.796]
["bitfinex","ETHUSD",1745338654749,6.1,1692.9,1692.5,6.70431625]
["bitfinex","ETHUSD",1745338654953,6.1,1692.9,1692.6,5.90797327]
["bitfinex","ETHUSD",1745338655160,6.1,1692.9,1692.5,0.796]
["bitfinex","ETHUSD",1745338655681,6.1,1692.9,1692.5,6.70423055]
["bitfinex","ETHUSD",1745338655882,6.1,1692.9,1692.5,7.9655068]
["bitfinex","ETHUSD",1745338656178,7.291,1693.1,1692.6,5.90796628]
["bitfinex","ETHUSD",1745338656483,7.291,1693.1,1692.5,19.92371771]
["bitfinex","ETHUSD",1745338656897,7.291,1693.1,1692.5,14.0154537]
["bitfinex","ETHUSD",1745338657180,7.291,1693.1,1692.6,5.907915]
["bitfinex","ETHUSD",1745338657604,7.291,1693.1,1692.5,14.0154537]
["bitfinex","ETHUSD",1745338657908,7.291,1693.1,1692.5,19.9237198]
["bitfinex","ETHUSD",1745338658082,7.291,1693.1,1692.5,14.0154537]
["bitfinex","ETHUSD",1745338658545,7.291,1693.1,1692.6,5.90806621]
["bitfinex","ETHUSD",1745338658941,7.291,1693.1,1692.7,5.9076664]
["bitfinex","ETHUSD",1745338659146,7.291,1693.1,1692.9,5.90688637]
["bitfinex","ETHUSD",1745338659364,7.291,1693.1,1692.9,12.60974423]
["bitfinex","ETHUSD",1745338659553,7.291,1693.1,1692.9,6.70285786]
["bitfinex","ETHUSD",1745338659759,8.42103377,1693.5,1692.9,6.70285786]
["bitfinex","ETHUSD",1745338660065,8.42103377,1693.5,1692.9,7.96380921]
["bitfinex","ETHUSD",1745338660650,7.6181579,1693.4,1692.9,7.96380921]
["bitfinex","ETHUSD",1745338661063,7.6181579,1693.4,1693.0,5.90661822]
["bitfinex","ETHUSD",1745338661263,7.6181579,1693.4,1692.9,7.96379089]
["bitfinex","ETHUSD",1745338661672,7.29,1693.4,1692.9,13.87062515]
["bitfinex","ETHUSD",1745338661871,7.29,1693.4,1693.0,1.38706252]
["bitfinex","ETHUSD",1745338662088,5.90621817,1693.2,1692.7,6.8252]
["bitfinex","ETHUSD",1745338662277,0.7617,1693.1,1692.7,6.05]
["bitfinex","ETHUSD",1745338662469,0.7617,1693.1,1692.6,0.4423819]
["bitfinex","ETHUSD",1745338662676,0.7617,1693.1,1692.5,14.58384979]
["bitfinex","ETHUSD",1745338662908,0.7617,1693.1,1692.6,7.3664285]
["bitfinex","ETHUSD",1745338663072,0.7617,1693.1,1692.6,13.27434691]
["bitfinex","ETHUSD",1745338663269,0.7617,1693.1,1692.6,7.95540339]
["bitfinex","ETHUSD",1745338663469,0.7617,1693.1,1692.6,2.04748498]
["bitfinex","ETHUSD",1745338664004,0.7617,1693.1,1692.6,7.95551301]
["bitfinex","ETHUSD",1745338664201,0.7617,1693.1,1692.7,6.81833041]
["bitfinex","ETHUSD",1745338664415,0.32842734,1693.2,1692.7,12.72589007]
["bitfinex","ETHUSD",1745338664699,0.32842734,1693.2,1692.8,5.90730892]
["bitfinex","ETHUSD",1745338664871,0.32842734,1693.2,1692.7,18.63342805]
["bitfinex","ETHUSD",1745338665072,0.32842734,1693.2,1692.7,12.72586839]
["bitfinex","ETHUSD",1745338666192,0.7617,1693.3,1692.7,6.02277911]
["bitfinex","ETHUSD",1745338666370,0.7617,1693.3,1692.6,8.40721116]
["bitfinex","ETHUSD",1745338666567,0.7617,1693.3,1692.7,6.61187911]
["bitfinex","ETHUSD",1745338666771,7.29,1693.2,1692.9,6.6819381]
["bitfinex","ETHUSD",1745338667205,7.29,1693.2,1692.8,6.49628165]
["bitfinex","ETHUSD",1745338667419,7.29,1693.2,1692.9,5.9069993]
["bitfinex","ETHUSD",1745338668105,7.29,1693.2,1693.0,5.9063322]
["bitfinex","ETHUSD",1745338668486,1.06963377,1693.5,1693.1,5.90599243]
["bitfinex","ETHUSD",1745338668808,1.06963377,1693.5,1693.0,3.0]
["bitfinex","ETHUSD",1745338668990,1.06963377,1693.5,1693.0,8.9066636]
["bitfinex","ETHUSD",1745338669171,1.06963377,1693.5,1693.0,11.04919498]
["bitfinex","ETHUSD",1745338669373,8.35863377,1693.5,1693.0,11.04919498]
["bitfinex","ETHUSD",1745338670010,8.35863377,1693.5,1693.0,3.0]
["bitfinex","ETHUSD",1745338670200,14.2636133,1693.5,1692.9,3.0]
["bitfinex","ETHUSD",1745338670399,8.35863377,1693.5,1692.9,3.0]
["bitfinex","ETHUSD",1745338670694,8.35863377,1693.5,1692.8,19.87987906]
["bitfinex","ETHUSD",1745338670900,12.32565533,1693.5,1692.8,19.87987906]
["bitfinex","ETHUSD",1745338671217,12.32565533,1693.5,1692.9,0.5891]
["bitfinex","ETHUSD",1745338671380,12.32565533,1693.5,1692.9,6.49610805]
["bitfinex","ETHUSD",1745338671716,8.35863377,1693.5,1692.9,3.5891]
["bitfinex","ETHUSD",1745338671915,1.06963377,1693.5,1692.9,3.5891]
["bitfinex","ETHUSD",1745338672109,7.289,1693.4,1692.9,3.5891]
["bitfinex","ETHUSD",1745338672611,7.289,1693.4,1692.9,9.49611973]
["bitfinex","ETHUSD",1745338672937,7.289,1693.4,1692.9,3.5891]
["bitfinex","ETHUSD",1745338674195,8.71535884,1693.4,1692.9,3.5891]
["bitfinex","ETHUSD",1745338675508,7.289,1693.3,1692.9,3.5891]
["bitfinex","ETHUSD",1745338676919,0.30793377,1693.5,1693.4,5.90527931]
["bitfinex","ETHUSD",1745338677120,0.7617,1693.7,1693.4,8.96418937]
["bitfinex","ETHUSD",1745338677320,0.7617,1693.7,1693.4,9.49435221]
["bitfinex","ETHUSD",1745338677503,0.7617,1693.7,1693.4,0.5891]
["bitfinex","ETHUSD",1745338678030,5.9047811,1693.6,1693.1,0.5891]
["bitfinex","ETHUSD",1745338678185,6.66673049,1693.5,1693.1,0.5891]
["bitfinex","ETHUSD",1745338678513,13.93173049,1693.5,1692.9,0.5891]
["bitfinex","ETHUSD",1745338678729,5.90543034,1693.4,1692.9,0.5891]
["bitfinex","ETHUSD",1745338680479,0.7738,1693.3,1692.9,0.5891]
["bitfinex","ETHUSD",1745338680846,5.90650809,1693.1,1692.9,0.5891]
["bitfinex","ETHUSD",1745338681136,5.90667454,1693.0,1692.6,4.89822668]
["bitfinex","ETHUSD",1745338681287,0.55,1693.2,1692.5,0.8131]
["bitfinex","ETHUSD",1745338681486,0.55,1693.2,1692.0,5.91015801]
["bitfinex","ETHUSD",1745338681487,5.90777507,1692.7,1692.0,0.8131]
["bitfinex","ETHUSD",1745338681886,6.68200096,1692.6,1692.1,0.5891]
["bitfinex","ETHUSD",1745338682120,5.90843359,1692.5,1692.1,0.5891]
["bitfinex","ETHUSD",1745338682295,5.90865158,1692.5,1692.0,6.8631]
["bitfinex","ETHUSD",1745338682496,5.90865158,1692.5,1692.1,3.0]
["bitfinex","ETHUSD",1745338682699,5.90865158,1692.5,1692.0,8.1807033]
["bitfinex","ETHUSD",1745338683091,5.90865158,1692.5,1692.0,7.9567033]
["bitfinex","ETHUSD",1745338683300,6.68193244,1692.6,1692.0,1.02230692]
["bitfinex","ETHUSD",1745338683522,5.90923531,1692.3,1692.0,1.02230692]
["bitfinex","ETHUSD",1745338683888,11.81865686,1692.3,1692.0,0.43320692]
["bitfinex","ETHUSD",1745338684089,13.17289606,1692.4,1691.8,0.5891]
["bitfinex","ETHUSD",1745338684300,13.17289959,1692.4,1691.8,0.5891]
["bitfinex","ETHUSD",1745338684499,13.17289959,1692.4,1691.8,1.05957423]
["bitfinex","ETHUSD",1745338684907,13.17289959,1692.4,1691.8,0.5891]
["bitfinex","ETHUSD",1745338685309,5.90936875,1692.3,1691.8,0.5891]
["bitfinex","ETHUSD",1745338685709,19.08204491,1692.4,1691.8,0.5891]
["bitfinex","ETHUSD",1745338685919,5.90912706,1692.3,1691.8,0.5891]
["bitfinex","ETHUSD",1745338686321,5.90912706,1692.3,1691.7,4.11564232]
["bitfinex","ETHUSD",1745338686528,19.08201039,1692.4,1691.8,0.41156423]
["bitfinex","ETHUSD",1745338686834,7.264,1692.4,1692.1,3.0]
["bitfinex","ETHUSD",1745338687018,0.7738,1692.6,1691.9,3.8131]
["bitfinex","ETHUSD",1745338687207,5.90850387,1692.5,1691.9,9.83587911]
["bitfinex","ETHUSD",1745338687403,5.90850387,1692.5,1692.0,0.98358791]
["bitfinex","ETHUSD",1745338687604,5.90901977,1692.4,1691.9,0.8131]
["bitfinex","ETHUSD",1745338687961,5.90930995,1692.3,1691.7,7.57406841]
["bitfinex","ETHUSD",1745338688333,5.90930995,1692.3,1691.8,3.0]
["bitfinex","ETHUSD",1745338688544,5.90886648,1692.4,1691.8,3.0]
["bitfinex","ETHUSD",1745338689203,5.90919066,1692.3,1691.8,3.0]
["bitfinex","ETHUSD",1745338689402,5.90919066,1692.3,1691.8,4.05740684]
["bitfinex","ETHUSD",1745338689839,11.81794802,1692.4,1691.8,4.05740684]
["bitfinex","ETHUSD",1745338690040,5.90915825,1692.3,1691.8,4.05740684]
["bitfinex","ETHUSD",1745338690245,5.90886648,1692.4,1691.8,4.05740684]
["bitfinex","ETHUSD",1745338690460,5.90850002,1692.5,1691.8,9.96822273]
["bitfinex","ETHUSD",1745338690604,13.94806864,1692.6,1691.8,9.96822273]
["bitfinex","ETHUSD",1745338690605,8.0398,1692.6,1691.9,7.89179633]
["bitfinex","ETHUSD",1745338690804,7.266,1692.6,1692.2,3.0]
["bitfinex","ETHUSD",1745338693411,7.266,1692.6,1692.4,0.8187]
["bitfinex","ETHUSD",1745338693743,0.7738,1692.9,1692.4,0.8187]
["bitfinex","ETHUSD",1745338693942,8.07569041,1692.9,1692.4,0.8187]
["bitfinex","ETHUSD",1745338694154,5.90738184,1692.8,1692.4,0.8187]
["bitfinex","ETHUSD",1745338694706,5.90760168,1692.8,1692.4,0.8187]
["bitfinex","ETHUSD",1745338695237,8.07577743,1692.9,1692.4,0.8187]
["bitfinex","ETHUSD",1745338695438,0.7738,1692.9,1692.4,0.8187]
["bitfinex","ETHUSD",1745338695732,13.48180706,1693.0,1692.4,0.8187]
["bitfinex","ETHUSD",1745338695941,13.17382998,1693.0,1692.4,3.8187]
["bitfinex","ETHUSD",1745338696922,5.90682998,1693.0,1692.4,3.8187]
["bitfinex","ETHUSD",1745338697122,13.17382998,1693.0,1692.4,3.8187]
["bitfinex","ETHUSD",1745338697324,7.267,1693.0,1692.4,5.39373896]
["bitfinex","ETHUSD",1745338697533,5.90755034,1692.8,1692.4,0.8187]
["bitfinex","ETHUSD",1745338697739,5.90774744,1692.7,1692.4,0.8187]
["bitfinex","ETHUSD",1745338697935,5.90813556,1692.6,1692.2,4.84777319]
["bitfinex","ETHUSD",1745338698151,5.90854181,1692.5,1692.2,1.02907319]
["bitfinex","ETHUSD",1745338698961,5.90854181,1692.5,1692.2,0.43997319]
["bitfinex","ETHUSD",1745338699269,5.90854181,1692.5,1692.0,10.4578]
["bitfinex","ETHUSD",1745338699411,5.90854181,1692.5,1692.0,11.60326223]
["bitfinex","ETHUSD",1745338699613,13.17654181,1692.5,1692.0,2.55326223]
["bitfinex","ETHUSD",1745338699941,5.90932667,1692.3,1691.9,0.99682227]
["bitfinex","ETHUSD",1745338700150,5.90946696,1692.2,1691.8,1.4078]
["bitfinex","ETHUSD",1745338700307,6.69416199,1692.3,1691.7,3.43564698]
["bitfinex","ETHUSD",1745338700308,5.91011137,1692.1,1691.7,3.43564698]
["bitfinex","ETHUSD",1745338700509,5.91070698,1691.9,1691.6,6.05]
["bitfinex","ETHUSD",1745338700711,6.69560698,1691.9,1691.6,6.05]
["bitfinex","ETHUSD",1745338701347,0.7849,1691.9,1691.6,6.05]
["bitfinex","ETHUSD",1745338701545,5.86086949,1691.8,1691.6,6.05]
["bitfinex","ETHUSD",1745338701848,6.69547565,1691.9,1691.5,0.8187]
["bitfinex","ETHUSD",1745338702342,0.7849,1691.9,1691.5,0.8187]
["bitfinex","ETHUSD",1745338702547,0.7849,1692.1,1691.5,9.84147911]
["bitfinex","ETHUSD",1745338702716,7.269,1692.0,1691.6,0.98414791]
["bitfinex","ETHUSD",1745338703066,7.269,1692.0,1691.6,1.41890997]
["bitfinex","ETHUSD",1745338703569,7.269,1692.0,1691.7,0.5891]
["bitfinex","ETHUSD",1745338706873,7.242,1692.2,1691.8,0.7925]
["bitfinex","ETHUSD",1745338707080,7.242,1692.2,1691.9,3.0]
["bitfinex","ETHUSD",1745338711078,7.242,1692.2,1692.0,6.49922924]
["bitfinex","ETHUSD",1745338711379,19.487,1692.4,1692.1,0.7925]
["bitfinex","ETHUSD",1745338711792,7.242,1692.8,1692.4,0.7925]
["bitfinex","ETHUSD",1745338712093,7.242,1692.8,1692.1,1.3816]
["bitfinex","ETHUSD",1745338712275,13.95316547,1692.8,1692.1,10.29130987]
["bitfinex","ETHUSD",1745338712452,13.95316547,1692.8,1692.1,10.7296782]
["bitfinex","ETHUSD",1745338712647,13.95316547,1692.8,1692.1,4.81996833]
["bitfinex","ETHUSD",1745338712854,13.95316547,1692.8,1692.1,10.72975635]
["bitfinex","ETHUSD",1745338713159,13.95316547,1692.8,1692.1,10.72976623]
["bitfinex","ETHUSD",1745338713364,8.04565,1692.8,1692.2,4.66207662]
["bitfinex","ETHUSD",1745338713559,7.242,1692.8,1692.3,0.7925]
["bitfinex","ETHUSD",1745338714482,7.242,1692.8,1692.3,3.7925]
["bitfinex","ETHUSD",1745338714784,7.242,1692.8,1692.3,15.61033544]
["bitfinex","ETHUSD",1745338714960,7.242,1692.8,1692.5,3.0]
["bitfinex","ETHUSD",1745338715356,7.242,1692.8,1692.5,3.89087491]
["bitfinex","ETHUSD",1745338717064,7.242,1692.8,1692.4,3.0]
["bitfinex","ETHUSD",1745338717262,7.242,1692.8,1692.3,3.7925]
["bitfinex","ETHUSD",1745338717485,13.14947042,1692.8,1692.3,0.7925]
["bitfinex","ETHUSD",1745338717999,13.108981,1693.1,1692.4,3.0]
["bitfinex","ETHUSD",1745338718154,7.241,1692.8,1692.5,3.0]
["bitfinex","ETHUSD",1745338718354,7.241,1692.8,1692.6,0.7925]
["bitfinex","ETHUSD",1745338719069,7.241,1692.9,1692.6,0.7925]
["bitfinex","ETHUSD",1745338720598,0.30799165,1693.1,1692.6,0.7925]
["bitfinex","ETHUSD",1745338720770,7.241,1693.2,1692.8,8.9072664]
["bitfinex","ETHUSD",1745338720965,7.241,1693.2,1693.0,0.7925]
["bitfinex","ETHUSD",1745338721165,5.90506159,1693.5,1693.0,1.24258853]
["bitfinex","ETHUSD",1745338721473,7.241,1693.4,1693.0,1.24258853]
["bitfinex","ETHUSD",1745338721673,8.55559678,1693.4,1692.7,0.7925]
["bitfinex","ETHUSD",1745338721903,6.70060694,1693.2,1692.7,0.7925]
["bitfinex","ETHUSD",1745338722106,12.60683476,1693.2,1692.7,0.7925]
["bitfinex","ETHUSD",1745338722404,12.60691282,1693.2,1692.7,0.7925]
["bitfinex","ETHUSD",1745338722578,6.70060694,1693.2,1692.7,0.7925]
["bitfinex","ETHUSD",1745338722778,7.96124711,1693.2,1692.7,0.7925]
["bitfinex","ETHUSD",1745338723192,7.96124711,1693.2,1692.7,1.2337936]
["bitfinex","ETHUSD",1745338724703,0.7945,1693.2,1692.7,4.2337936]
["bitfinex","ETHUSD",1745338725075,6.70050424,1693.2,1692.7,4.2337936]
["bitfinex","ETHUSD",1745338725715,5.90647739,1693.1,1692.8,0.18440774]
["bitfinex","ETHUSD",1745338725882,12.60680366,1693.2,1692.8,0.18440774]
["bitfinex","ETHUSD",1745338726083,6.70050424,1693.2,1692.8,0.18440774]
["bitfinex","ETHUSD",1745338726329,2.08593019,1693.2,1692.9,0.5891]
["bitfinex","ETHUSD",1745338726622,5.90642567,1693.1,1692.9,0.5891]
["bitfinex","ETHUSD",1745338727207,7.99211542,1693.2,1692.8,0.5891]
["bitfinex","ETHUSD",1745338727507,5.90647894,1693.1,1692.8,0.5891]
["bitfinex","ETHUSD",1745338727679,7.99211542,1693.2,1692.8,0.5891]
["bitfinex","ETHUSD",1745338727879,0.79921154,1693.1,1692.8,0.5891]
["bitfinex","ETHUSD",1745338728116,6.70152345,1692.9,1692.3,1.3816]
["bitfinex","ETHUSD",1745338728312,19.05515431,1692.8,1692.3,1.3816]
["bitfinex","ETHUSD",1745338728481,13.14750497,1692.8,1692.5,0.5891]
["bitfinex","ETHUSD",1745338728681,15.13242388,1692.8,1692.5,0.5891]
["bitfinex","ETHUSD",1745338729418,15.13247818,1692.8,1692.4,0.5891]
["bitfinex","ETHUSD",1745338729623,21.04013842,1692.8,1692.4,0.5891]
["bitfinex","ETHUSD",1745338729921,5.90776865,1692.7,1692.4,0.5891]
["bitfinex","ETHUSD",1745338730121,15.13247818,1692.8,1692.4,0.5891]
["bitfinex","ETHUSD",1745338730326,7.24,1692.8,1692.4,0.5891]
["bitfinex","ETHUSD",1745338730827,13.14739952,1692.8,1692.4,0.5891]
["bitfinex","ETHUSD",1745338730989,7.24,1692.8,1692.4,0.5891]
["bitfinex","ETHUSD",1745338731190,13.14748894,1692.8,1692.4,0.5891]
["bitfinex","ETHUSD",1745338731808,7.24,1692.8,1692.4,0.5891]
["bitfinex","ETHUSD",1745338732122,7.24,1692.8,1692.4,1.32205517]
["bitfinex","ETHUSD",1745338732335,7.24,1692.8,1692.5,0.7735403]
["bitfinex","ETHUSD",1745338732513,7.50023894,1693.1,1692.5,6.78057193]
["bitfinex","ETHUSD",1745338732824,7.24,1692.8,1692.5,6.72149195]
["bitfinex","ETHUSD",1745338733020,7.24,1692.8,1692.6,0.1844403]
["bitfinex","ETHUSD",1745338733426,7.964,1692.8,1692.4,0.5891]
["bitfinex","ETHUSD",1745338733736,7.24,1692.8,1692.4,0.5891]
["bitfinex","ETHUSD",1745338734022,7.24,1692.8,1692.5,0.77353677]
["bitfinex","ETHUSD",1745338734723,7.24,1692.8,1692.6,0.18443677]
["bitfinex","ETHUSD",1745338735220,7.50018508,1693.1,1692.5,6.53705165]
["bitfinex","ETHUSD",1745338735426,13.14684973,1693.0,1692.5,6.53705165]
["bitfinex","ETHUSD",1745338736200,13.14684973,1693.0,1692.6,0.18442968]
["bitfinex","ETHUSD",1745338736710,13.14674474,1693.0,1692.6,0.18442968]
["bitfinex","ETHUSD",1745338736925,7.24,1693.0,1692.6,0.85657781]
["bitfinex","ETHUSD",1745338737134,7.24,1693.0,1692.7,0.18442968]
["bitfinex","ETHUSD",1745338737507,7.212,1693.0,1692.7,0.18442968]
["bitfinex","ETHUSD",1745338737708,7.212,1693.0,1692.8,0.18442968]
["bitfinex","ETHUSD",1745338738203,25.39099154,1693.2,1692.8,0.18442968]
["bitfinex","ETHUSD",1745338738409,6.73973489,1693.0,1692.3,0.7819]
["bitfinex","ETHUSD",1745338738744,5.90751351,1692.8,1692.3,0.7819]
["bitfinex","ETHUSD",1745338739039,5.90751351,1692.8,1692.4,0.1844512]
["bitfinex","ETHUSD",1745338739619,5.90751351,1692.8,1692.5,0.1844512]
["bitfinex","ETHUSD",1745338739818,5.90751351,1692.8,1692.6,0.1844512]
["bitfinex","ETHUSD",1745338740019,7.0889833,1692.8,1692.6,0.1844512]
["bitfinex","ETHUSD",1745338740329,12.99662381,1692.8,1692.3,1.371]
["bitfinex","ETHUSD",1745338740664,7.0889833,1692.8,1692.3,1.371]
["bitfinex","ETHUSD",1745338740825,5.90807524,1692.6,1692.4,0.1844576]
["bitfinex","ETHUSD",1745338741031,7.212,1692.5,1692.4,0.1844576]
["bitfinex","ETHUSD",1745338741345,13.84161949,1692.5,1692.4,0.1844576]
["bitfinex","ETHUSD",1745338741705,5.90816827,1692.6,1692.4,0.1844576]
["bitfinex","ETHUSD",1745338741927,13.12041949,1692.5,1692.1,6.97007162]
["bitfinex","ETHUSD",1745338742136,5.90877109,1692.4,1692.1,0.5891]
["bitfinex","ETHUSD",1745338742520,5.90877109,1692.4,1692.2,0.1844865]
["bitfinex","ETHUSD",1745338742848,6.74201776,1692.3,1692.2,0.1844865]
["bitfinex","ETHUSD",1745338743016,8.00709665,1692.3,1692.2,0.1844865]
["bitfinex","ETHUSD",1745338743651,5.90992471,1692.1,1691.9,0.7819]
["bitfinex","ETHUSD",1745338743939,11.81929918,1692.2,1691.9,0.7819]
["bitfinex","ETHUSD",1745338744150,5.90987302,1692.1,1692.0,0.1845102]
["bitfinex","ETHUSD",1745338744513,5.90954743,1692.2,1692.0,0.1845102]
["bitfinex","ETHUSD",1745338744713,5.90927599,1692.3,1692.0,0.1845102]
["bitfinex","ETHUSD",1745338745212,5.90894807,1692.4,1692.0,3.87594638]
["bitfinex","ETHUSD",1745338745410,7.213,1692.4,1692.1,6.13246185]
["bitfinex","ETHUSD",1745338745613,13.12196856,1692.4,1692.1,6.13246185]
["bitfinex","ETHUSD",1745338745849,5.90932101,1692.3,1692.1,0.1845102]
["bitfinex","ETHUSD",1745338746047,5.90960138,1692.2,1691.9,0.7819]
["bitfinex","ETHUSD",1745338746548,5.91016548,1692.0,1691.8,1.02376327]
["bitfinex","ETHUSD",1745338746713,5.90998484,1692.1,1691.8,1.02376327]
["bitfinex","ETHUSD",1745338748026,7.214,1692.0,1691.8,1.02376327]
["bitfinex","ETHUSD",1745338748229,13.12417922,1692.0,1691.8,1.02376327]
["bitfinex","ETHUSD",1745338748547,7.214,1692.0,1691.8,1.02376327]
["bitfinex","ETHUSD",1745338748842,7.214,1692.0,1691.8,6.97171492]
["bitfinex","ETHUSD",1745338749220,7.214,1692.0,1691.9,0.18451874]
["bitfinex","ETHUSD",1745338750354,6.1,1692.5,1692.1,0.7665]
["bitfinex","ETHUSD",1745338750560,0.30797527,1692.6,1692.3,5.94795165]
["bitfinex","ETHUSD",1745338751621,7.214,1692.7,1692.3,6.53855165]
["bitfinex","ETHUSD",1745338751949,7.214,1692.7,1692.4,0.18445779]
["bitfinex","ETHUSD",1745338752162,7.214,1692.7,1692.3,6.53855165]
["bitfinex","ETHUSD",1745338752326,0.3,1692.6,1692.3,7.19240681]
["bitfinex","ETHUSD",1745338753249,0.3,1692.6,1692.4,0.18445876]
["bitfinex","ETHUSD",1745338753452,0.3,1692.6,1692.4,0.24354262]
["bitfinex","ETHUSD",1745338753643,0.3,1692.6,1692.5,9.92811041]
["bitfinex","ETHUSD",1745338754136,0.3,1692.6,1692.5,10.51871041]
["bitfinex","ETHUSD",1745338754322,0.3,1692.6,1692.5,11.57058145]
["bitfinex","ETHUSD",1745338754723,0.3,1692.6,1692.5,17.47900094]
["bitfinex","ETHUSD",1745338755224,0.3,1692.6,1692.5,11.57058145]
["bitfinex","ETHUSD",1745338756355,0.3,1692.6,1692.5,10.97998145]
["bitfinex","ETHUSD",1745338756927,0.3,1692.6,1692.5,16.88840094]
["bitfinex","ETHUSD",1745338757449,0.3,1692.6,1692.5,10.97998145]
["bitfinex","ETHUSD",1745338758262,0.3,1692.6,1692.5,3.98015876]
["bitfinex","ETHUSD",1745338758425,0.3,1692.6,1692.5,0.18445876]
["bitfinex","ETHUSD",1745338762761,0.3,1692.6,1692.5,15.89560606]
["bitfinex","ETHUSD",1745338762963,0.3,1692.6,1692.5,15.8365299]
["bitfinex","ETHUSD",1745338763730,7.212,1693.2,1693.1,5.94795165]
["bitfinex","ETHUSD",1745338764233,7.212,1693.2,1693.1,6.13241041]
["bitfinex","ETHUSD",1745338764457,7.212,1693.2,1693.1,9.13241041]
["bitfinex","ETHUSD",1745338764858,7.02155623,1693.5,1693.2,3.0]
["bitfinex","ETHUSD",1745338764859,1.1165018,1693.5,1693.2,3.0]
["bitfinex","ETHUSD",1745338765033,0.3080018,1693.5,1693.3,5.94795165]
["bitfinex","ETHUSD",1745338766233,0.3080018,1693.5,1693.2,5.94795165]
["bitfinex","ETHUSD",1745338766469,7.212,1693.6,1693.4,8.94795165]
["bitfinex","ETHUSD",1745338767383,25.69665021,1693.9,1693.4,8.94795165]
["bitfinex","ETHUSD",1745338767384,20.55817497,1693.9,1693.5,3.0]
["bitfinex","ETHUSD",1745338767557,0.30797497,1693.9,1693.8,5.94795165]
["bitfinex","ETHUSD",1745338768073,0.30797497,1693.9,1693.5,9.05]
["bitfinex","ETHUSD",1745338768074,0.7652,1693.8,1693.5,14.99795165]
["bitfinex","ETHUSD",1745338768231,6.21151118,1693.9,1693.5,14.99795165]
["bitfinex","ETHUSD",1745338768434,6.52505438,1693.8,1693.5,9.05]
["bitfinex","ETHUSD",1745338768679,7.181,1693.7,1693.5,6.05]
["bitfinex","ETHUSD",1745338769333,7.181,1693.7,1693.6,5.94795165]
["bitfinex","ETHUSD",1745338769868,7.181,1693.7,1693.6,8.94795165]
["bitfinex","ETHUSD",1745338771362,7.181,1693.7,1693.6,5.94795165]
["bitfinex","ETHUSD",1745338771544,8.48949309,1693.7,1693.6,5.94795165]
["bitfinex","ETHUSD",1745338771745,8.48949309,1693.7,1693.5,6.05]
["bitfinex","ETHUSD",1745338772162,8.48949309,1693.7,1693.6,5.94795165]
["bitfinex","ETHUSD",1745338773139,7.181,1693.7,1693.6,5.94795165]
["bitfinex","ETHUSD",1745338773641,7.181,1693.7,1693.6,8.94795165]
["bitfinex","ETHUSD",1745338774373,13.08541557,1693.7,1693.3,9.77025165]
["bitfinex","ETHUSD",1745338775370,7.181,1693.7,1693.3,9.77025165]
["bitfinex","ETHUSD",1745338775771,7.181,1693.7,1693.5,5.94795165]
["bitfinex","ETHUSD",1745338776145,7.181,1693.7,1693.6,3.0]
["bitfinex","ETHUSD",1745338776858,7.181,1693.7,1693.6,3.826]
["bitfinex","ETHUSD",1745338781043,7.181,1693.7,1693.6,4.4166]
["bitfinex","ETHUSD",1745338781644,7.181,1693.7,1693.6,4.60091725]
["bitfinex","ETHUSD",1745338782146,7.181,1693.7,1693.6,4.4166]
["bitfinex","ETHUSD",1745338782445,7.181,1693.7,1693.6,4.60091676]
["bitfinex","ETHUSD",1745338782774,7.8991,1693.7,1693.6,0.18431676]
["bitfinex","ETHUSD",1745338782981,7.8991,1693.7,1693.5,5.94795165]
["bitfinex","ETHUSD",1745338783890,7.181,1693.7,1693.5,5.94795165]
["bitfinex","ETHUSD",1745338784246,7.181,1693.7,1693.5,3.0]
["bitfinex","ETHUSD",1745338784495,7.181,1693.7,1693.5,9.53855165]
["bitfinex","ETHUSD",1745338785247,7.48697497,1693.9,1693.5,9.53855165]
["bitfinex","ETHUSD",1745338785450,13.39062173,1693.9,1693.6,0.18432514]
["bitfinex","ETHUSD",1745338786179,15.39669939,1693.9,1693.5,9.98850032]
["bitfinex","ETHUSD",1745338786477,9.49305263,1693.9,1693.5,9.98850032]
["bitfinex","ETHUSD",1745338786694,0.7668,1694.2,1693.8,3.0]
["bitfinex","ETHUSD",1745338786902,7.179,1694.1,1693.9,5.94795165]
["bitfinex","ETHUSD",1745338787889,7.179,1694.1,1693.9,6.53855165]
["bitfinex","ETHUSD",1745338788593,7.179,1694.2,1694.0,0.826]
["bitfinex","ETHUSD",1745338788747,7.179,1694.2,1694.1,8.94795165]
["bitfinex","ETHUSD",1745338789151,7.179,1694.2,1694.0,7.42357655]
["bitfinex","ETHUSD",1745338789584,7.179,1694.2,1694.1,0.18427352]
["bitfinex","ETHUSD",1745338790576,7.178,1694.3,1694.1,0.18427352]
["bitfinex","ETHUSD",1745338790780,7.178,1694.3,1694.0,7.42357655]
["bitfinex","ETHUSD",1745338791104,15.8221216,1694.3,1693.9,0.5906]
["bitfinex","ETHUSD",1745338791272,15.8221216,1694.3,1693.9,6.53855165]
["bitfinex","ETHUSD",1745338791756,15.8221216,1694.3,1694.0,0.77489073]
["bitfinex","ETHUSD",1745338792456,15.8221216,1694.3,1694.0,0.5906]
["bitfinex","ETHUSD",1745338793494,9.91978,1694.3,1694.1,6.13223869]
["bitfinex","ETHUSD",1745338793788,7.66126885,1694.2,1694.1,0.18428704]
["bitfinex","ETHUSD",1745338793955,5.90306821,1694.1,1693.7,5.94795165]
["bitfinex","ETHUSD",1745338794156,11.80700474,1694.0,1693.7,5.94795165]
["bitfinex","ETHUSD",1745338794369,11.80703068,1694.0,1693.8,0.18432298]
["bitfinex","ETHUSD",1745338794575,7.178,1693.9,1693.8,0.18432298]
["bitfinex","ETHUSD",1745338796493,7.178,1693.9,1693.8,3.8034543]
["bitfinex","ETHUSD",1745338796700,7.178,1693.9,1693.8,0.18432298]
["bitfinex","ETHUSD",1745338797884,7.178,1693.9,1693.8,6.13227463]
["bitfinex","ETHUSD",1745338801199,7.178,1693.9,1693.8,9.13227463]
["bitfinex","ETHUSD",1745338801700,32.25466411,1694.4,1693.8,9.13227463]
["bitfinex","ETHUSD",1745338801879,7.147,1694.3,1694.2,5.94795165]
["bitfinex","ETHUSD",1745338802670,7.147,1694.3,1694.2,6.13227463]
["bitfinex","ETHUSD",1745338803005,16.49084247,1694.3,1694.2,0.18432298]
["bitfinex","ETHUSD",1745338803398,16.81985656,1694.3,1694.2,0.18432298]
["bitfinex","ETHUSD",1745338803714,5.90321696,1694.0,1693.6,6.53855165]
["bitfinex","ETHUSD",1745338803896,5.90284484,1694.1,1693.8,5.94795165]
["bitfinex","ETHUSD",1745338804274,5.90268947,1694.2,1693.8,5.94795165]
["bitfinex","ETHUSD",1745338804532,16.49104514,1694.3,1694.0,5.94795165]
["bitfinex","ETHUSD",1745338804916,7.9267,1694.3,1694.0,5.94795165]
["bitfinex","ETHUSD",1745338805105,7.9267,1694.3,1694.1,0.18430648]
["bitfinex","ETHUSD",1745338805693,0.7797,1694.3,1694.2,0.18430648]
["bitfinex","ETHUSD",1745338805897,7.147,1694.3,1694.2,6.13225813]
["bitfinex","ETHUSD",1745338806701,7.147,1694.3,1694.2,0.18430648]
["bitfinex","ETHUSD",1745338806930,17.08103824,1694.3,1694.2,0.18430648]
["bitfinex","ETHUSD",1745338807131,11.17889577,1694.3,1694.2,0.18430648]
["bitfinex","ETHUSD",1745338807439,26.62,1694.4,1694.2,6.13225813]
["bitfinex","ETHUSD",1745338807901,26.62,1694.4,1694.3,0.18430648]
["bitfinex","ETHUSD",1745338808101,26.62,1694.4,1694.3,3.95920648]
["bitfinex","ETHUSD",1745338809044,6.67991366,1694.9,1694.3,3.95920648]
["bitfinex","ETHUSD",1745338809224,7.147,1694.8,1694.7,5.94795165]
["bitfinex","ETHUSD",1745338809592,7.147,1694.8,1694.7,6.13225813]
["bitfinex","ETHUSD",1745338810596,0.30759662,1695.1,1694.7,10.52038394]
["bitfinex","ETHUSD",1745338810942,26.616,1695.2,1695.0,3.0]
["bitfinex","ETHUSD",1745338811240,26.616,1695.2,1695.1,0.18430648]
["bitfinex","ETHUSD",1745338811438,26.616,1695.2,1695.0,3.0]
["bitfinex","ETHUSD",1745338811805,26.616,1695.2,1694.8,3.0]
["bitfinex","ETHUSD",1745338812034,26.616,1695.2,1694.9,5.94795165]
["bitfinex","ETHUSD",1745338812917,26.31992961,1695.2,1694.9,5.94795165]
["bitfinex","ETHUSD",1745338813214,19.17392961,1695.2,1695.1,8.94795165]
["bitfinex","ETHUSD",1745338813425,26.31892961,1695.2,1695.1,8.94795165]
["bitfinex","ETHUSD",1745338814554,0.30753252,1695.5,1695.2,3.0]
["bitfinex","ETHUSD",1745338814710,0.30753252,1695.5,1695.4,5.94795165]
["bitfinex","ETHUSD",1745338814907,7.145,1695.6,1695.4,6.76925165]
["bitfinex","ETHUSD",1745338815110,0.4060506,1695.7,1695.5,3.0]
["bitfinex","ETHUSD",1745338815312,0.4060506,1695.7,1695.6,5.94795165]
["bitfinex","ETHUSD",1745338815517,0.4060506,1695.7,1695.6,6.76925165]
["bitfinex","ETHUSD",1745338815790,0.4060506,1695.7,1695.6,12.66686901]
["bitfinex","ETHUSD",1745338815955,0.4060506,1695.7,1695.6,15.90991939]
["bitfinex","ETHUSD",1745338816157,0.4060506,1695.7,1695.6,18.33172609]
["bitfinex","ETHUSD",1745338816316,0.4060506,1695.7,1695.6,12.43410873]
["bitfinex","ETHUSD",1745338816784,0.4060506,1695.7,1695.6,18.33172609]
["bitfinex","ETHUSD",1745338817065,19.464,1696.4,1696.0,3.0]
["bitfinex","ETHUSD",1745338817222,22.20184,1696.4,1695.9,3.0]
["bitfinex","ETHUSD",1745338817421,0.7714,1696.2,1695.6,12.08437189]
["bitfinex","ETHUSD",1745338817730,7.143,1696.3,1695.9,3.8213]
["bitfinex","ETHUSD",1745338817930,13.03830262,1696.3,1695.9,3.8213]
["bitfinex","ETHUSD",1745338818127,7.143,1696.3,1695.9,3.8213]
["bitfinex","ETHUSD",1745338818329,7.143,1696.3,1696.0,6.00270679]
["bitfinex","ETHUSD",1745338818960,19.464,1696.4,1696.1,3.0]
["bitfinex","ETHUSD",1745338819316,0.30738743,1696.5,1696.3,3.0]
["bitfinex","ETHUSD",1745338819976,0.30738743,1696.5,1696.4,6.00270679]
["bitfinex","ETHUSD",1745338820131,5.89116809,1697.5,1696.6,6.71526419]
["bitfinex","ETHUSD",1745338820132,26.596,1697.3,1696.6,6.71526419]
["bitfinex","ETHUSD",1745338820447,0.30731666,1697.1,1696.6,0.97152642]
["bitfinex","ETHUSD",1745338820648,5.89349252,1696.8,1696.4,1.26234911]
["bitfinex","ETHUSD",1745338820844,5.89398162,1696.7,1696.3,3.0]
["bitfinex","ETHUSD",1745338821162,5.89452888,1696.5,1696.0,0.8213]
["bitfinex","ETHUSD",1745338821673,5.89428826,1696.6,1696.0,0.8213]
["bitfinex","ETHUSD",1745338821674,5.8943829,1696.6,1696.0,6.82400679]
["bitfinex","ETHUSD",1745338821850,6.48407408,1696.5,1696.0,6.82400679]
["bitfinex","ETHUSD",1745338822380,0.7714,1696.7,1696.2,6.00270679]
["bitfinex","ETHUSD",1745338822580,6.66538503,1696.7,1696.2,6.00270679]
["bitfinex","ETHUSD",1745338822752,0.7714,1696.7,1696.2,6.00270679]
["bitfinex","ETHUSD",1745338823146,5.89518363,1696.3,1696.0,0.8213]
["bitfinex","ETHUSD",1745338823357,7.14,1696.3,1695.9,0.44149095]
["bitfinex","ETHUSD",1745338823534,8.44349763,1696.3,1695.8,3.8213]
["bitfinex","ETHUSD",1745338823738,9.21489763,1696.3,1695.8,3.8213]
["bitfinex","ETHUSD",1745338824138,9.21489763,1696.3,1695.8,0.8213]
["bitfinex","ETHUSD",1745338824467,9.21489763,1696.3,1695.8,3.8213]
["bitfinex","ETHUSD",1745338824983,7.14,1696.3,1696.0,3.0]
["bitfinex","ETHUSD",1745338825680,7.14,1696.3,1696.2,3.0]
["bitfinex","ETHUSD",1745338826174,7.139,1696.5,1696.2,3.44511407]
["bitfinex","ETHUSD",1745338826945,13.03352982,1696.5,1696.2,3.0]
["bitfinex","ETHUSD",1745338827141,7.139,1696.5,1696.2,3.0]
["bitfinex","ETHUSD",1745338827746,7.139,1696.5,1696.2,3.7973]
["bitfinex","ETHUSD",1745338828238,7.139,1696.5,1696.1,6.00270679]
["bitfinex","ETHUSD",1745338828239,5.89503591,1696.4,1696.0,3.7973]
["bitfinex","ETHUSD",1745338828446,5.89503591,1696.4,1696.0,1.2342052]
["bitfinex","ETHUSD",1745338828654,13.7475492,1696.5,1696.0,1.2342052]
["bitfinex","ETHUSD",1745338828655,13.74756126,1696.5,1696.0,1.2342052]
["bitfinex","ETHUSD",1745338828855,5.89487269,1696.4,1696.0,4.2342052]
["bitfinex","ETHUSD",1745338829052,0.7793,1696.3,1695.8,4.3879]
["bitfinex","ETHUSD",1745338829341,5.89598265,1696.1,1695.8,3.0]
["bitfinex","ETHUSD",1745338829553,5.89598265,1696.1,1695.7,6.05]
["bitfinex","ETHUSD",1745338829554,13.00373117,1696.2,1695.6,0.7973]
["bitfinex","ETHUSD",1745338830077,5.8959862,1696.1,1695.6,3.7973]
["bitfinex","ETHUSD",1745338830847,5.8966927,1695.9,1695.6,0.7973]
["bitfinex","ETHUSD",1745338830990,6.48682884,1695.8,1695.3,12.85000679]
["bitfinex","ETHUSD",1745338831192,5.89698437,1695.8,1695.3,12.85000679]
["bitfinex","ETHUSD",1745338831394,11.79422917,1695.8,1695.3,12.85000679]
["bitfinex","ETHUSD",1745338831595,13.00545881,1695.7,1695.3,6.8473]
["bitfinex","ETHUSD",1745338831801,7.108,1695.7,1695.4,3.0]
["bitfinex","ETHUSD",1745338831961,7.108,1695.7,1695.4,0.22590802]
["bitfinex","ETHUSD",1745338832164,13.00536966,1695.7,1695.4,0.22590802]
["bitfinex","ETHUSD",1745338832565,8.99824522,1695.7,1695.4,0.22590802]
["bitfinex","ETHUSD",1745338832765,7.108,1695.7,1695.4,0.22590802]
["bitfinex","ETHUSD",1745338832980,7.108,1695.7,1695.4,3.22590802]
["bitfinex","ETHUSD",1745338833298,0.7793,1695.6,1695.4,0.22590802]
["bitfinex","ETHUSD",1745338833488,0.7793,1695.9,1695.4,3.0]
["bitfinex","ETHUSD",1745338833675,7.108,1695.8,1695.5,0.21236113]
["bitfinex","ETHUSD",1745338835103,7.89673,1695.8,1695.5,0.21236113]
["bitfinex","ETHUSD",1745338835268,13.7937974,1695.8,1695.5,0.21236113]
["bitfinex","ETHUSD",1745338835608,5.89730033,1695.7,1695.2,4.24078616]
["bitfinex","ETHUSD",1745338835803,5.89730033,1695.7,1695.6,0.21133832]
["bitfinex","ETHUSD",1745338835974,5.89730033,1695.7,1695.2,4.24078616]
["bitfinex","ETHUSD",1745338836301,11.79483236,1695.7,1695.2,2.92919546]
["bitfinex","ETHUSD",1745338836511,19.99854117,1695.8,1695.3,3.21325641]
["bitfinex","ETHUSD",1745338836693,5.89727576,1695.7,1695.3,3.21325641]
["bitfinex","ETHUSD",1745338837505,19.99854328,1695.8,1695.3,3.21325641]
["bitfinex","ETHUSD",1745338837819,14.10137356,1695.8,1695.3,3.21325641]
["bitfinex","ETHUSD",1745338838018,7.4155068,1695.8,1695.3,15.1144656]
["bitfinex","ETHUSD",1745338838381,7.4155068,1695.8,1695.5,12.69786316]
["bitfinex","ETHUSD",1745338838507,6.67539988,1696.1,1695.5,4.3879]
["bitfinex","ETHUSD",1745338838712,6.67539988,1696.1,1695.6,0.39609816]
["bitfinex","ETHUSD",1745338838915,6.67539988,1696.1,1695.6,0.87449798]
["bitfinex","ETHUSD",1745338839294,0.7793,1696.1,1695.7,0.18410236]
["bitfinex","ETHUSD",1745338839494,6.67519969,1696.1,1695.7,0.18410236]
["bitfinex","ETHUSD",1745338840001,6.67519969,1696.1,1695.8,0.39481982]
["bitfinex","ETHUSD",1745338840002,5.89657409,1695.9,1695.8,0.39481982]
["bitfinex","ETHUSD",1745338840618,5.89657409,1695.9,1695.8,0.21071746]
["bitfinex","ETHUSD",1745338840934,1.17929619,1695.9,1695.8,0.21071746]
["bitfinex","ETHUSD",1745338841097,1.17929619,1695.9,1695.6,6.05]
["bitfinex","ETHUSD",1745338841098,0.7793,1696.1,1695.7,3.0]
["bitfinex","ETHUSD",1745338841303,6.67528488,1696.1,1695.8,0.20984084]
["bitfinex","ETHUSD",1745338842144,0.7793,1696.1,1695.8,0.20984084]
["bitfinex","ETHUSD",1745338842346,6.67530618,1696.1,1695.8,0.20984084]
["bitfinex","ETHUSD",1745338842554,5.89629944,1696.0,1695.8,0.20984084]
["bitfinex","ETHUSD",1745338843022,8.08448195,1696.1,1695.8,0.20984084]
["bitfinex","ETHUSD",1745338843743,0.30745151,1696.2,1695.9,1.0101021]
["bitfinex","ETHUSD",1745338844057,0.30745151,1696.2,1696.0,3.0]
["bitfinex","ETHUSD",1745338844210,0.30745151,1696.2,1696.1,0.1841021]
["bitfinex","ETHUSD",1745338844418,26.556,1696.4,1696.1,0.39251882]
["bitfinex","ETHUSD",1745338844720,26.556,1696.4,1696.2,0.1841021]
["bitfinex","ETHUSD",1745338845056,0.30739364,1696.5,1696.2,10.22058678]
["bitfinex","ETHUSD",1745338845218,0.30739364,1696.5,1696.3,6.91711432]
["bitfinex","ETHUSD",1745338845412,7.108,1696.7,1696.4,0.1841021]
["bitfinex","ETHUSD",1745338845614,7.108,1696.7,1696.5,0.05894132]
["bitfinex","ETHUSD",1745338845867,7.108,1696.7,1696.5,0.38607066]
["bitfinex","ETHUSD",1745338846044,7.108,1696.7,1696.6,0.1841021]
["bitfinex","ETHUSD",1745338846415,7.108,1696.7,1696.6,0.38555153]
["bitfinex","ETHUSD",1745338847311,7.108,1696.7,1696.6,7.21425832]
["bitfinex","ETHUSD",1745338847517,26.556,1697.1,1696.7,8.89357885]
["bitfinex","ETHUSD",1745338847749,26.556,1697.1,1696.8,0.1841021]
["bitfinex","ETHUSD",1745338848044,26.556,1697.1,1696.8,12.09100879]
["bitfinex","ETHUSD",1745338848254,7.107,1697.1,1696.9,3.18395771]
["bitfinex","ETHUSD",1745338848432,7.107,1697.1,1697.0,0.826]
["bitfinex","ETHUSD",1745338848636,7.107,1697.1,1697.0,1.20333627]
["bitfinex","ETHUSD",1745338849332,0.30735194,1697.3,1697.0,1.62366219]
["bitfinex","ETHUSD",1745338849537,0.30735194,1697.3,1697.1,0.1839431]
["bitfinex","ETHUSD",1745338849931,0.30735194,1697.3,1697.2,0.37676185]
["bitfinex","ETHUSD",1745338850265,0.30735194,1697.3,1697.2,0.37676086]
["bitfinex","ETHUSD",1745338850629,0.30735194,1697.3,1697.2,7.07056033]
["bitfinex","ETHUSD",1745338850833,0.4060506,1697.4,1697.2,14.65136537]
["bitfinex","ETHUSD",1745338851032,0.4060506,1697.4,1697.3,0.18393586]
["bitfinex","ETHUSD",1745338851232,0.4060506,1697.4,1697.3,9.13452503]
["bitfinex","ETHUSD",1745338851428,0.4060506,1697.4,1697.3,3.18130885]
["bitfinex","ETHUSD",1745338851735,0.4060506,1697.4,1697.3,3.36520212]
["bitfinex","ETHUSD",1745338851930,0.4060506,1697.4,1697.3,3.80366895]
["bitfinex","ETHUSD",1745338852441,0.4060506,1697.4,1697.3,3.80368357]
["bitfinex","ETHUSD",1745338853753,0.4060506,1697.4,1697.3,3.61977568]
["bitfinex","ETHUSD",1745338853957,0.4060506,1697.4,1697.3,5.45273895]
["bitfinex","ETHUSD",1745338854533,0.4060506,1697.4,1697.3,11.34444931]
["bitfinex","ETHUSD",1745338855898,0.30725557,1697.8,1697.7,10.2691222]
["bitfinex","ETHUSD",1745338856083,7.103,1698.5,1698.2,3.0]
["bitfinex","ETHUSD",1745338856382,0.30711886,1698.6,1698.3,6.15318789]
["bitfinex","ETHUSD",1745338856868,0.30711886,1698.6,1698.3,0.59103967]
["bitfinex","ETHUSD",1745338857264,26.13882452,1698.8,1698.3,0.59103967]
["bitfinex","ETHUSD",1745338857265,7.103,1698.9,1698.5,9.00270679]
["bitfinex","ETHUSD",1745338857473,7.103,1698.9,1698.6,3.0]
["bitfinex","ETHUSD",1745338857641,7.103,1698.9,1698.6,0.14797505]
["bitfinex","ETHUSD",1745338857962,12.98940898,1698.9,1698.3,3.44055857]
["bitfinex","ETHUSD",1745338858151,12.98940898,1698.9,1698.7,0.14876884]
["bitfinex","ETHUSD",1745338858356,5.88640898,1698.9,1698.3,3.44055857]
["bitfinex","ETHUSD",1745338858565,7.06364011,1698.9,1698.8,0.14789399]
["bitfinex","ETHUSD",1745338858767,14.13664011,1698.9,1698.3,3.44055857]
["bitfinex","ETHUSD",1745338858982,8.25023113,1698.9,1698.8,0.14789399]
["bitfinex","ETHUSD",1745338859139,6.19275885,1699.1,1698.5,3.0]
["bitfinex","ETHUSD",1745338859140,0.3070828,1699.1,1698.5,3.0]
["bitfinex","ETHUSD",1745338859341,7.073,1699.0,1698.8,0.14801305]
["bitfinex","ETHUSD",1745338859559,7.073,1699.0,1698.7,3.0]
["bitfinex","ETHUSD",1745338859842,7.073,1699.0,1698.9,0.1473764]
["bitfinex","ETHUSD",1745338860044,7.073,1699.0,1698.8,0.14801305]
["bitfinex","ETHUSD",1745338860260,7.073,1699.0,1698.9,0.1473764]
["bitfinex","ETHUSD",1745338860573,7.073,1699.0,1698.7,3.43173151]
["bitfinex","ETHUSD",1745338860779,7.073,1699.0,1698.9,0.1473764]
["bitfinex","ETHUSD",1745338860948,7.073,1699.0,1698.7,3.43173151]
["bitfinex","ETHUSD",1745338861142,7.073,1699.0,1698.9,0.14624524]
["bitfinex","ETHUSD",1745338861346,13.77601518,1699.0,1698.7,0.43173151]
["bitfinex","ETHUSD",1745338861544,13.77601518,1699.0,1698.5,3.0]
["bitfinex","ETHUSD",1745338861545,5.88650812,1698.8,1698.3,0.8288]
["bitfinex","ETHUSD",1745338861768,0.58865081,1698.7,1698.3,0.8288]
["bitfinex","ETHUSD",1745338861979,0.58865081,1698.7,1698.3,3.8288]
["bitfinex","ETHUSD",1745338862163,5.88631035,1698.9,1698.3,3.8288]
["bitfinex","ETHUSD",1745338863080,5.88705672,1698.7,1698.3,0.43152074]
["bitfinex","ETHUSD",1745338863375,5.88705672,1698.7,1698.0,6.83150679]
["bitfinex","ETHUSD",1745338863563,5.88626536,1698.9,1698.3,3.0]
["bitfinex","ETHUSD",1745338863741,13.77623857,1699.0,1698.4,6.00270679]
["bitfinex","ETHUSD",1745338863950,7.073,1699.0,1698.6,6.00270679]
["bitfinex","ETHUSD",1745338864138,7.073,1699.0,1698.7,3.0]
["bitfinex","ETHUSD",1745338864341,1e-08,1699.1,1698.8,0.8288]
["bitfinex","ETHUSD",1745338864650,0.03134528,1700.5,1699.7,9.7119143]
["bitfinex","ETHUSD",1745338864853,0.8172,1700.7,1700.1,3.0]
["bitfinex","ETHUSD",1745338865053,7.08659709,1700.6,1700.1,3.0]
["bitfinex","ETHUSD",1745338865291,7.08659709,1700.6,1700.1,3.43628502]
["bitfinex","ETHUSD",1745338865583,12.96705427,1700.6,1700.1,3.43628502]
["bitfinex","ETHUSD",1745338865785,7.08659709,1700.6,1700.3,3.0]
["bitfinex","ETHUSD",1745338865941,0.8069768,1700.6,1700.3,3.0]
["bitfinex","ETHUSD",1745338866142,7.08659709,1700.6,1700.3,3.0]
["bitfinex","ETHUSD",1745338866458,0.01659709,1700.6,1700.5,3.0]
["bitfinex","ETHUSD",1745338868501,0.01659709,1700.6,1700.5,3.12701409]
["bitfinex","ETHUSD",1745338870499,0.01659709,1700.6,1700.5,9.55763743]
["bitfinex","ETHUSD",1745338871065,0.01659709,1700.6,1700.5,3.12701409]
["bitfinex","ETHUSD",1745338871589,0.01659709,1700.6,1700.5,3.18581345]
["bitfinex","ETHUSD",1745338871792,0.01659709,1700.6,1700.5,10.58564898]
["bitfinex","ETHUSD",1745338871968,0.01659709,1700.6,1700.5,11.13564898]
["bitfinex","ETHUSD",1745338872171,0.01659709,1700.6,1700.5,11.00863489]
["bitfinex","ETHUSD",1745338873916,0.4060506,1700.9,1700.6,0.55]
["bitfinex","ETHUSD",1745338874085,0.4060506,1700.9,1700.8,16.14309862]
["bitfinex","ETHUSD",1745338874293,7.063,1701.5,1701.2,5.87816263]
["bitfinex","ETHUSD",1745338874480,7.063,1701.5,1701.4,6.71351255]
["bitfinex","ETHUSD",1745338874984,19.422,1701.8,1701.5,3.0]
["bitfinex","ETHUSD",1745338875191,0.8135,1702.2,1701.7,6.71351255]
["bitfinex","ETHUSD",1745338875509,6.68918236,1702.0,1701.7,6.71351255]
["bitfinex","ETHUSD",1745338875722,6.68897036,1702.0,1701.7,6.71351255]
["bitfinex","ETHUSD",1745338875876,2.06991869,1702.0,1701.4,6.71351255]
["bitfinex","ETHUSD",1745338876083,5.87698281,1701.6,1701.4,6.71351255]
["bitfinex","ETHUSD",1745338876374,7.061,1701.7,1701.4,6.71351255]
["bitfinex","ETHUSD",1745338877210,7.061,1701.7,1701.5,3.05876737]
["bitfinex","ETHUSD",1745338877510,7.061,1701.7,1701.5,3.0]
["bitfinex","ETHUSD",1745338877707,25.30737907,1702.5,1701.7,3.0]
["bitfinex","ETHUSD",1745338877708,7.061,1702.1,1701.7,3.0]
["bitfinex","ETHUSD",1745338877894,7.061,1702.1,1701.9,6.71351255]
["bitfinex","ETHUSD",1745338878985,7.061,1702.1,1701.9,7.15752022]
["bitfinex","ETHUSD",1745338879587,12.93623508,1702.1,1701.9,7.15752022]
["bitfinex","ETHUSD",1745338879800,12.93625705,1702.1,1701.9,7.15752022]
["bitfinex","ETHUSD",1745338880001,7.061,1702.1,1701.9,7.15752022]
["bitfinex","ETHUSD",1745338880721,0.4060506,1702.6,1702.0,3.0]
["bitfinex","ETHUSD",1745338881016,6.27961902,1702.6,1702.2,6.71351255]
["bitfinex","ETHUSD",1745338881214,0.4060506,1702.6,1702.2,6.71351255]
["bitfinex","ETHUSD",1745338881510,0.4060506,1702.6,1702.2,6.77225338]
["bitfinex","ETHUSD",1745338881712,0.4060506,1702.6,1702.2,6.71351255]
["bitfinex","ETHUSD",1745338882022,0.4060506,1702.6,1702.5,9.71351255]
["bitfinex","ETHUSD",1745338882208,0.4060506,1702.6,1702.5,16.39382767]
["bitfinex","ETHUSD",1745338882512,0.4060506,1702.6,1702.5,10.52011255]
["bitfinex","ETHUSD",1745338882919,0.4060506,1702.6,1702.5,9.71351255]
["bitfinex","ETHUSD",1745338883248,0.4060506,1702.6,1702.5,3.0]
["bitfinex","ETHUSD",1745338885130,0.4060506,1702.6,1702.3,6.71351255]
["bitfinex","ETHUSD",1745338885324,6.27944877,1702.6,1702.3,6.71351255]
["bitfinex","ETHUSD",1745338885543,0.4060506,1702.6,1702.3,6.71351255]
["bitfinex","ETHUSD",1745338885887,7.4610506,1702.6,1702.3,6.71351255]
["bitfinex","ETHUSD",1745338887031,7.4610506,1702.6,1702.3,7.76552381]
["bitfinex","ETHUSD",1745338887546,7.4610506,1702.6,1702.3,6.71351255]
["bitfinex","ETHUSD",1745338887744,7.4610506,1702.6,1701.9,1.90796844]
["bitfinex","ETHUSD",1745338887745,5.87396071,1702.5,1701.9,1.90796844]
["bitfinex","ETHUSD",1745338887948,5.87396071,1702.5,1702.1,3.0]
["bitfinex","ETHUSD",1745338888151,5.87434088,1702.4,1702.1,3.0]
["bitfinex","ETHUSD",1745338888319,11.74871546,1702.4,1702.0,6.71351255]
["bitfinex","ETHUSD",1745338888649,5.87434088,1702.4,1702.0,6.71351255]
["bitfinex","ETHUSD",1745338888823,5.87391997,1702.5,1702.1,3.0]
["bitfinex","ETHUSD",1745338889634,5.87407994,1702.4,1702.1,3.0]
["bitfinex","ETHUSD",1745338889841,0.772,1702.3,1701.9,0.44265713]
["bitfinex","ETHUSD",1745338890027,5.8756624,1702.0,1701.6,7.51881255]
["bitfinex","ETHUSD",1745338890228,5.87642373,1701.8,1701.6,6.71351255]
["bitfinex","ETHUSD",1745338890433,5.87642373,1701.8,1700.8,2.28881992]
["bitfinex","ETHUSD",1745338890434,5.87668214,1701.7,1701.1,7.51881255]
["bitfinex","ETHUSD",1745338890603,6.64825476,1701.8,1701.1,7.51881255]
["bitfinex","ETHUSD",1745338890604,5.87717901,1701.5,1701.1,7.51881255]
["bitfinex","ETHUSD",1745338890801,7.75597782,1701.5,1700.8,9.80763247]
["bitfinex","ETHUSD",1745338891005,7.75597782,1701.5,1700.8,7.51881255]
["bitfinex","ETHUSD",1745338891006,5.8780439,1701.3,1700.8,7.51881255]
["bitfinex","ETHUSD",1745338891299,5.8780439,1701.3,1700.9,3.0]
["bitfinex","ETHUSD",1745338891501,5.87786322,1701.3,1700.9,2.95]
["bitfinex","ETHUSD",1745338891711,5.87838152,1701.2,1700.9,2.95]
["bitfinex","ETHUSD",1745338891916,12.91384622,1701.1,1700.8,7.1577099]
["bitfinex","ETHUSD",1745338892313,7.035,1701.1,1700.8,7.1577099]
["bitfinex","ETHUSD",1745338892901,12.91361982,1701.1,1700.8,7.1577099]
["bitfinex","ETHUSD",1745338893106,12.91361982,1701.1,1700.8,0.44419735]
["bitfinex","ETHUSD",1745338893302,12.91361982,1701.1,1700.3,5.88103313]
["bitfinex","ETHUSD",1745338893303,5.87953705,1700.9,1700.3,6.71351255]
["bitfinex","ETHUSD",1745338893498,5.87937028,1700.9,1700.3,7.81757982]
["bitfinex","ETHUSD",1745338893807,2.06336198,1701.0,1700.4,0.18356507]
["bitfinex","ETHUSD",1745338894038,5.88054103,1700.6,1700.4,0.18356507]
["bitfinex","ETHUSD",1745338894240,13.68762334,1700.5,1700.4,0.18356507]
["bitfinex","ETHUSD",1745338894558,0.772,1700.8,1700.4,3.0]
["bitfinex","ETHUSD",1745338894761,7.808,1700.8,1700.3,6.71351255]
["bitfinex","ETHUSD",1745338894970,13.68761647,1700.8,1700.3,7.38486381]
["bitfinex","ETHUSD",1745338895169,13.68761647,1700.8,1700.4,3.0]
["bitfinex","ETHUSD",1745338895326,7.808,1700.8,1700.4,3.0]
["bitfinex","ETHUSD",1745338895524,13.68772167,1700.8,1700.3,7.38486381]
["bitfinex","ETHUSD",1745338895725,7.808,1700.8,1700.3,6.71351255]
["bitfinex","ETHUSD",1745338895925,5.88044612,1700.6,1700.0,7.15772596]
["bitfinex","ETHUSD",1745338896165,5.88094384,1700.5,1700.1,0.18360467]
["bitfinex","ETHUSD",1745338896368,5.88114819,1700.4,1700.1,0.18360467]
["bitfinex","ETHUSD",1745338896667,5.88077233,1700.5,1700.1,0.18360467]
["bitfinex","ETHUSD",1745338896869,5.88135787,1700.3,1700.0,6.71351255]
["bitfinex","ETHUSD",1745338897167,5.88116814,1700.4,1700.0,6.71351255]
["bitfinex","ETHUSD",1745338898064,12.93785058,1700.5,1700.0,6.71351255]
["bitfinex","ETHUSD",1745338898274,5.88100139,1700.4,1700.0,6.71351255]
["bitfinex","ETHUSD",1745338898561,5.88045684,1700.6,1700.0,6.71351255]
["bitfinex","ETHUSD",1745338898869,7.808,1700.8,1700.3,6.71351255]
["bitfinex","ETHUSD",1745338899073,5.88006777,1700.7,1700.3,6.71351255]
["bitfinex","ETHUSD",1745338899665,5.88028875,1700.6,1700.3,6.71351255]
["bitfinex","ETHUSD",1745338899834,5.88028875,1700.6,1700.0,1.19631492]
["bitfinex","ETHUSD",1745338899835,5.88085946,1700.5,1700.1,3.0]
["bitfinex","ETHUSD",1745338900032,5.88062334,1700.5,1700.0,7.15794621]
["bitfinex","ETHUSD",1745338900364,5.88151842,1700.3,1700.0,7.15794621]
["bitfinex","ETHUSD",1745338900674,5.88110874,1700.4,1700.0,7.15794621]
["bitfinex","ETHUSD",1745338900675,5.88116482,1700.4,1700.0,7.15794621]
["bitfinex","ETHUSD",1745338900963,5.88122405,1700.4,1700.0,7.15794621]
["bitfinex","ETHUSD",1745338901764,5.88179289,1700.2,1700.0,7.15794621]
["bitfinex","ETHUSD",1745338901962,7.038,1700.3,1700.0,7.15794621]
["bitfinex","ETHUSD",1745338902351,12.91938177,1700.3,1700.0,7.15794621]
["bitfinex","ETHUSD",1745338903354,7.038,1700.3,1700.0,7.15794621]
["bitfinex","ETHUSD",1745338903879,7.8666,1700.3,1700.0,0.44443366]
["bitfinex","ETHUSD",1745338904083,7.038,1700.3,1699.9,6.71351255]
["bitfinex","ETHUSD",1745338904284,7.038,1700.3,1699.9,7.68486381]
["bitfinex","ETHUSD",1745338904666,7.038,1700.3,1699.9,8.12271159]
["bitfinex","ETHUSD",1745338904869,12.9194149,1700.3,1699.9,7.15136033]
["bitfinex","ETHUSD",1745338905573,5.88171116,1700.2,1699.9,7.15136033]
["bitfinex","ETHUSD",1745338905777,18.80107821,1700.3,1699.9,7.15136033]
["bitfinex","ETHUSD",1745338906024,18.80107821,1700.3,1699.8,3.0]
["bitfinex","ETHUSD",1745338906025,5.882215,1700.1,1699.8,0.5906]
["bitfinex","ETHUSD",1745338906184,5.88206768,1700.1,1699.8,0.5906]
["bitfinex","ETHUSD",1745338906359,6.55313445,1700.1,1699.7,3.0]
["bitfinex","ETHUSD",1745338906688,6.55313445,1700.1,1699.6,7.47301255]
["bitfinex","ETHUSD",1745338906976,5.88206768,1700.1,1699.7,3.5906]
["bitfinex","ETHUSD",1745338907397,5.88251522,1700.0,1699.7,3.5906]
["bitfinex","ETHUSD",1745338907687,5.88206768,1700.1,1699.7,3.5906]
["bitfinex","ETHUSD",1745338907688,11.76440899,1700.1,1699.7,3.5906]
["bitfinex","ETHUSD",1745338908140,5.88206768,1700.1,1699.7,3.5906]
["bitfinex","ETHUSD",1745338909249,5.88287577,1699.9,1699.6,0.44611319]
["bitfinex","ETHUSD",1745338909465,5.88287577,1699.9,1699.5,6.71351255]
["bitfinex","ETHUSD",1745338909466,12.92415258,1699.8,1699.5,6.71351255]
["bitfinex","ETHUSD",1745338909656,18.8074596,1699.8,1699.5,6.71351255]
["bitfinex","ETHUSD",1745338909866,5.88357516,1699.7,1699.4,0.7595]
["bitfinex","ETHUSD",1745338910263,5.88357516,1699.7,1699.4,1.3501]
["bitfinex","ETHUSD",1745338910463,5.88357516,1699.7,1699.4,1.78382728]
["bitfinex","ETHUSD",1745338910676,18.8075464,1699.8,1699.4,1.78382728]
["bitfinex","ETHUSD",1745338910874,5.88479359,1699.3,1699.0,0.7595]
["bitfinex","ETHUSD",1745338911079,7.041,1699.3,1699.0,0.7595]
["bitfinex","ETHUSD",1745338911250,7.041,1699.3,1699.2,6.71351255]
["bitfinex","ETHUSD",1745338911863,7.041,1699.3,1699.0,1.1909793]
["bitfinex","ETHUSD",1745338912254,7.041,1699.3,1699.0,4.1909793]
["bitfinex","ETHUSD",1745338912503,7.041,1699.3,1699.0,2.28142849]
["bitfinex","ETHUSD",1745338912652,7.041,1699.3,1699.0,2.3402817]
["bitfinex","ETHUSD",1745338912851,7.041,1699.3,1699.0,2.28142849]
["bitfinex","ETHUSD",1745338913083,7.041,1699.3,1699.0,5.28142849]
["bitfinex","ETHUSD",1745338913690,7.041,1699.3,1699.0,4.1909793]
["bitfinex","ETHUSD",1745338914393,7.041,1699.3,1699.0,3.4314793]
["bitfinex","ETHUSD",1745338914772,7.041,1699.3,1699.0,3.49033251]
["bitfinex","ETHUSD",1745338916178,7.041,1699.3,1699.0,3.4314793]
["bitfinex","ETHUSD",1745338916463,7.041,1699.3,1699.0,3.49033148]
["bitfinex","ETHUSD",1745338916663,7.041,1699.3,1699.0,3.4314793]
["bitfinex","ETHUSD",1745338916895,7.041,1699.3,1699.0,3.49033142]
["bitfinex","ETHUSD",1745338917064,7.041,1699.3,1699.0,10.98501553]
["bitfinex","ETHUSD",1745338917259,7.041,1699.3,1699.2,6.71351255]
["bitfinex","ETHUSD",1745338917461,7.041,1699.3,1699.2,16.41698156]
["bitfinex","ETHUSD",1745338917678,7.043,1699.7,1699.2,10.65670431]
["bitfinex","ETHUSD",1745338917877,7.043,1699.7,1699.2,22.42669363]
["bitfinex","ETHUSD",1745338918097,7.043,1699.7,1699.3,11.18615295]
["bitfinex","ETHUSD",1745338918396,7.043,1699.7,1699.3,5.24266936]
["bitfinex","ETHUSD",1745338919395,7.043,1699.7,1699.3,5.30150847]
["bitfinex","ETHUSD",1745338919610,7.043,1699.7,1699.4,0.18367999]
["bitfinex","ETHUSD",1745338920069,7.043,1699.7,1699.3,5.24266936]
["bitfinex","ETHUSD",1745338920399,7.043,1699.7,1699.3,11.12744177]
["bitfinex","ETHUSD",1745338920918,7.043,1699.7,1699.3,5.24266936]
["bitfinex","ETHUSD",1745338921086,7.043,1699.7,1699.3,3.0]
["bitfinex","ETHUSD",1745338921412,7.043,1699.7,1699.5,3.0]
["bitfinex","ETHUSD",1745338922302,7.043,1699.7,1699.6,0.18368796]
["bitfinex","ETHUSD",1745338922617,7.043,1699.7,1699.6,6.90619699]
["bitfinex","ETHUSD",1745338922996,19.397,1699.9,1699.6,7.66569699]
["bitfinex","ETHUSD",1745338923317,19.397,1699.9,1699.8,6.72250903]
["bitfinex","ETHUSD",1745338923679,19.397,1699.9,1699.8,6.90619699]
["bitfinex","ETHUSD",1745338924104,7.025,1700.1,1699.9,3.0]
["bitfinex","ETHUSD",1745338924406,7.025,1700.1,1700.0,6.72250903]
["bitfinex","ETHUSD",1745338924706,7.025,1700.1,1700.0,6.90619699]
["bitfinex","ETHUSD",1745338926609,7.025,1700.1,1700.0,9.90619699]
["bitfinex","ETHUSD",1745338926919,0.8286,1700.8,1700.2,8.88154625]
["bitfinex","ETHUSD",1745338927097,7.025,1701.0,1700.6,6.72250903]
["bitfinex","ETHUSD",1745338927282,7.025,1701.0,1700.8,6.72250903]
["bitfinex","ETHUSD",1745338928276,7.025,1701.0,1700.9,0.18368796]
["bitfinex","ETHUSD",1745338928478,26.427,1701.5,1701.0,0.7595]
["bitfinex","ETHUSD",1745338928679,33.13299522,1701.5,1701.1,3.0]
["bitfinex","ETHUSD",1745338929007,33.13299522,1701.5,1701.2,0.18368796]
["bitfinex","ETHUSD",1745338929208,26.427,1701.5,1701.2,6.90619699]
["bitfinex","ETHUSD",1745338929512,26.427,1701.5,1701.2,3.18368796]
["bitfinex","ETHUSD",1745338929694,26.427,1701.5,1701.2,4.5770103]
["bitfinex","ETHUSD",1745338929896,7.024,1701.5,1701.2,3.0]
["bitfinex","ETHUSD",1745338930478,7.024,1701.5,1700.9,7.46752914]
["bitfinex","ETHUSD",1745338930679,5.87793929,1701.3,1701.0,3.0]
["bitfinex","ETHUSD",1745338930979,5.87793929,1701.3,1700.9,6.70802914]
["bitfinex","ETHUSD",1745338931616,0.775,1701.4,1700.8,0.44850277]
["bitfinex","ETHUSD",1745338931774,0.775,1701.4,1700.7,3.8126]
["bitfinex","ETHUSD",1745338931775,5.87841165,1701.2,1700.7,3.8126]
["bitfinex","ETHUSD",1745338931978,5.87855225,1701.1,1700.7,0.8126]
["bitfinex","ETHUSD",1745338932415,5.87855225,1701.1,1700.7,3.8126]
["bitfinex","ETHUSD",1745338932819,5.87855225,1701.1,1700.7,0.8126]
["bitfinex","ETHUSD",1745338932984,5.87855225,1701.1,1700.7,3.8126]
["bitfinex","ETHUSD",1745338933608,11.75736981,1701.1,1700.7,3.8126]
["bitfinex","ETHUSD",1745338933814,5.8797988,1700.8,1700.3,13.04910686]
["bitfinex","ETHUSD",1745338934032,5.87889476,1701.0,1700.4,0.18356546]
["bitfinex","ETHUSD",1745338934033,12.9010527,1701.0,1700.4,0.18356546]
["bitfinex","ETHUSD",1745338934183,7.022,1701.0,1700.5,3.0]
["bitfinex","ETHUSD",1745338934577,7.022,1701.0,1700.6,0.18356546]
["bitfinex","ETHUSD",1745338935109,7.022,1701.0,1700.4,8.8807917]
["bitfinex","ETHUSD",1745338935314,7.022,1701.0,1700.5,0.94687615]
["bitfinex","ETHUSD",1745338935512,7.022,1701.0,1700.6,6.70802914]
["bitfinex","ETHUSD",1745338935811,7.022,1701.0,1700.7,3.87139277]
["bitfinex","ETHUSD",1745338935983,7.022,1701.0,1700.7,3.8126]
["bitfinex","ETHUSD",1745338936595,7.022,1701.0,1700.7,3.0]
["bitfinex","ETHUSD",1745338936789,8.31205513,1701.0,1700.7,3.0]
["bitfinex","ETHUSD",1745338936987,7.022,1701.0,1700.7,3.0]
["bitfinex","ETHUSD",1745338937692,5.87930402,1700.9,1700.6,6.05]
["bitfinex","ETHUSD",1745338937895,7.022,1701.0,1700.6,6.05]
["bitfinex","ETHUSD",1745338937896,12.90106825,1701.0,1700.6,6.05]
["bitfinex","ETHUSD",1745338938713,18.78022481,1701.0,1700.6,5.98127169]
["bitfinex","ETHUSD",1745338938919,6.65426571,1700.9,1700.6,5.98127169]
["bitfinex","ETHUSD",1745338939520,0.775,1700.9,1700.6,5.98127169]
["bitfinex","ETHUSD",1745338939722,12.90106825,1701.0,1700.6,5.98127169]
["bitfinex","ETHUSD",1745338939921,7.022,1701.0,1700.7,3.0]
["bitfinex","ETHUSD",1745338941109,7.022,1701.0,1700.8,0.5906]
["bitfinex","ETHUSD",1745338942779,12.90100027,1701.0,1700.7,3.5906]
["bitfinex","ETHUSD",1745338942986,0.775,1700.9,1700.7,3.5906]
["bitfinex","ETHUSD",1745338943187,7.022,1701.0,1700.7,3.5906]
["bitfinex","ETHUSD",1745338944523,7.022,1701.0,1700.7,4.4032]
["bitfinex","ETHUSD",1745338944899,12.90105968,1701.0,1700.7,4.4032]
["bitfinex","ETHUSD",1745338945219,14.77903472,1701.0,1700.7,4.4032]
["bitfinex","ETHUSD",1745338945425,8.89997504,1701.0,1700.6,5.98127169]
["bitfinex","ETHUSD",1745338945638,5.87993179,1700.7,1700.5,0.5906]
["bitfinex","ETHUSD",1745338945791,0.775,1700.8,1700.5,0.5906]
["bitfinex","ETHUSD",1745338946117,0.775,1700.8,1700.3,1.24386486]
["bitfinex","ETHUSD",1745338946118,5.88057876,1700.6,1700.3,1.24386486]
["bitfinex","ETHUSD",1745338946325,5.88096918,1700.4,1700.3,0.43126486]
["bitfinex","ETHUSD",1745338946498,5.88096918,1700.4,1700.0,9.09768723]
["bitfinex","ETHUSD",1745338946499,6.64950686,1700.4,1700.0,7.51292914]
["bitfinex","ETHUSD",1745338946685,0.7684,1700.4,1700.0,7.51292914]
["bitfinex","ETHUSD",1745338946886,0.7684,1700.4,1700.1,3.0]
["bitfinex","ETHUSD",1745338947089,5.88200694,1700.1,1700.0,0.44725093]
["bitfinex","ETHUSD",1745338947312,5.88200694,1700.1,1699.7,13.49420083]
["bitfinex","ETHUSD",1745338947523,5.88200694,1700.1,1699.7,5.98127169]
["bitfinex","ETHUSD",1745338947524,7.7894,1700.0,1699.7,5.98127169]
["bitfinex","ETHUSD",1745338948219,13.67194779,1700.0,1699.7,5.98127169]
["bitfinex","ETHUSD",1745338948390,13.67194779,1700.0,1699.6,6.70802914]
["bitfinex","ETHUSD",1745338948590,5.88280808,1699.9,1699.6,0.44206321]
["bitfinex","ETHUSD",1745338948785,5.88292908,1699.9,1699.4,6.78617169]
["bitfinex","ETHUSD",1745338949520,5.88292908,1699.9,1699.5,3.18368153]
["bitfinex","ETHUSD",1745338949686,5.8831044,1699.8,1699.5,0.18368153]
["bitfinex","ETHUSD",1745338949886,5.88288554,1699.9,1699.2,8.41933404]
["bitfinex","ETHUSD",1745338950110,9.15659478,1700.0,1699.6,6.72254732]
["bitfinex","ETHUSD",1745338950311,15.03895601,1700.0,1699.6,6.72254732]
["bitfinex","ETHUSD",1745338950517,20.9216007,1700.0,1699.6,6.72254732]
["bitfinex","ETHUSD",1745338950725,20.92162846,1700.0,1699.6,6.72254732]
["bitfinex","ETHUSD",1745338950921,20.92162846,1700.0,1699.6,7.15795468]
["bitfinex","ETHUSD",1745338951232,7.97493005,1699.9,1699.6,7.15795468]
["bitfinex","ETHUSD",1745338951522,2.09216285,1699.9,1699.4,9.72254732]
["bitfinex","ETHUSD",1745338951692,7.97497302,1699.9,1699.4,9.72254732]
["bitfinex","ETHUSD",1745338953114,7.97497302,1699.9,1699.2,0.43871325]
["bitfinex","ETHUSD",1745338953115,11.76781939,1699.6,1699.2,0.43871325]
["bitfinex","ETHUSD",1745338953313,7.002,1699.5,1699.0,0.8152]
["bitfinex","ETHUSD",1745338953497,0.8116,1699.3,1698.8,12.70381901]
["bitfinex","ETHUSD",1745338953700,6.6965059,1699.3,1698.9,3.0]
["bitfinex","ETHUSD",1745338953897,5.88522033,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745338954096,6.69659091,1699.3,1698.8,12.70381901]
["bitfinex","ETHUSD",1745338954404,6.69659091,1699.3,1698.9,3.0]
["bitfinex","ETHUSD",1745338954717,0.8116,1699.3,1698.9,0.43033833]
["bitfinex","ETHUSD",1745338954913,6.69657757,1699.3,1698.8,12.70381901]
["bitfinex","ETHUSD",1745338955124,6.69657757,1699.3,1698.9,3.0]
["bitfinex","ETHUSD",1745338955424,6.69657757,1699.3,1698.8,12.70381901]
["bitfinex","ETHUSD",1745338955425,6.69652399,1699.3,1698.8,12.70381901]
["bitfinex","ETHUSD",1745338955827,6.69652399,1699.3,1698.8,14.35572091]
["bitfinex","ETHUSD",1745338955828,0.8116,1699.3,1698.8,14.35572091]
["bitfinex","ETHUSD",1745338956198,7.8136,1699.5,1699.1,3.8152]
["bitfinex","ETHUSD",1745338956422,5.88459591,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745338956591,7.8136,1699.5,1699.1,3.0]
["bitfinex","ETHUSD",1745338957312,5.88461345,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745338957597,7.84286194,1699.4,1699.0,6.72254732]
["bitfinex","ETHUSD",1745338957798,5.88489037,1699.3,1698.9,10.53774732]
["bitfinex","ETHUSD",1745338958397,5.88523363,1699.2,1698.9,10.53774732]
["bitfinex","ETHUSD",1745338958603,5.88523363,1699.2,1698.8,3.0]
["bitfinex","ETHUSD",1745338958938,5.8856142,1699.1,1698.7,13.96719226]
["bitfinex","ETHUSD",1745338959230,7.005,1699.0,1698.7,13.96719226]
["bitfinex","ETHUSD",1745338959427,7.005,1699.0,1698.8,3.05886546]
["bitfinex","ETHUSD",1745338959742,7.005,1699.0,1698.8,3.0]
["bitfinex","ETHUSD",1745338960332,7.005,1699.0,1698.9,9.72254732]
["bitfinex","ETHUSD",1745338963857,1.95824849,1699.4,1699.0,3.8152]
["bitfinex","ETHUSD",1745338963858,7.006,1699.4,1699.0,3.8152]
["bitfinex","ETHUSD",1745338964156,7.006,1699.4,1699.2,6.72254732]
["bitfinex","ETHUSD",1745338964851,7.006,1699.4,1699.2,7.16829753]
["bitfinex","ETHUSD",1745338965759,7.006,1699.4,1699.2,0.44575021]
["bitfinex","ETHUSD",1745338966089,7.006,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745338966256,7.006,1699.4,1699.1,5.24048072]
["bitfinex","ETHUSD",1745338966754,7.006,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745338968860,7.006,1699.4,1699.1,8.88527719]
["bitfinex","ETHUSD",1745338969059,7.006,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745338969227,7.006,1699.4,1699.0,19.40460571]
["bitfinex","ETHUSD",1745338969428,7.006,1699.4,1699.0,13.51901901]
["bitfinex","ETHUSD",1745338970277,7.006,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745338971242,12.89054575,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745338971444,13.70924575,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745338972039,7.8247,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745338974590,7.8247,1699.4,1699.0,5.98127169]
["bitfinex","ETHUSD",1745338974971,7.8247,1699.4,1699.1,0.18372818]
["bitfinex","ETHUSD",1745338975301,5.88495466,1699.3,1699.1,0.18372818]
["bitfinex","ETHUSD",1745338975590,20.96489767,1699.4,1699.0,5.98127169]
["bitfinex","ETHUSD",1745338975756,5.88489687,1699.3,1698.8,1.4033]
["bitfinex","ETHUSD",1745338976590,5.88489687,1699.3,1698.9,0.18374943]
["bitfinex","ETHUSD",1745338976799,7.98140477,1699.3,1698.9,0.18374943]
["bitfinex","ETHUSD",1745338976953,7.98140477,1699.3,1699.0,0.18374943]
["bitfinex","ETHUSD",1745338977394,7.98140477,1699.3,1699.1,0.18374943]
["bitfinex","ETHUSD",1745338977599,13.86643514,1699.3,1699.1,0.18374943]
["bitfinex","ETHUSD",1745338977751,13.86634639,1699.3,1699.1,0.18374943]
["bitfinex","ETHUSD",1745338978090,5.88576955,1699.1,1698.8,3.0]
["bitfinex","ETHUSD",1745338978393,5.88603331,1699.0,1698.7,0.44817325]
["bitfinex","ETHUSD",1745338978602,7.007,1698.9,1698.8,0.1837802]
["bitfinex","ETHUSD",1745338978955,12.89316163,1698.9,1698.8,0.1837802]
["bitfinex","ETHUSD",1745338979158,15.54527376,1698.9,1698.8,0.1837802]
["bitfinex","ETHUSD",1745338979855,5.88683155,1698.8,1698.5,0.44398348]
["bitfinex","ETHUSD",1745338980056,11.7735984,1698.8,1698.3,4.4002]
["bitfinex","ETHUSD",1745338980255,9.65911213,1698.9,1698.3,4.4002]
["bitfinex","ETHUSD",1745338980477,7.7812,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745338980679,7.007,1698.9,1698.5,4.56690876]
["bitfinex","ETHUSD",1745338981091,5.88666987,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745338981294,5.88666987,1698.8,1698.6,0.18377467]
["bitfinex","ETHUSD",1745338981463,11.7734369,1698.8,1698.6,0.18377467]
["bitfinex","ETHUSD",1745338981667,6.66105465,1698.7,1698.3,0.5906]
["bitfinex","ETHUSD",1745338981992,5.88741173,1698.6,1698.2,6.72254732]
["bitfinex","ETHUSD",1745338982153,7.9159534,1698.7,1698.2,6.72254732]
["bitfinex","ETHUSD",1745338982558,7.9159534,1698.7,1698.3,0.18380634]
["bitfinex","ETHUSD",1745338982960,13.66754086,1698.9,1698.3,3.18380634]
["bitfinex","ETHUSD",1745338983161,13.66754086,1698.9,1698.4,0.18380634]
["bitfinex","ETHUSD",1745338983383,7.007,1698.9,1698.7,3.0]
["bitfinex","ETHUSD",1745338983568,7.007,1698.9,1698.8,0.18380634]
["bitfinex","ETHUSD",1745338983984,6.985,1699.4,1698.9,3.8096]
["bitfinex","ETHUSD",1745338984170,6.985,1699.4,1699.1,8.885436]
["bitfinex","ETHUSD",1745338984374,6.985,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745338984796,6.985,1699.4,1699.2,0.18380634]
["bitfinex","ETHUSD",1745338985212,6.985,1699.4,1699.3,0.18380634]
["bitfinex","ETHUSD",1745338986405,14.15635969,1699.4,1699.3,0.18380634]
["bitfinex","ETHUSD",1745338986910,8.2719299,1699.4,1699.3,0.18380634]
["bitfinex","ETHUSD",1745338987299,14.15635969,1699.4,1699.3,0.18380634]
["bitfinex","ETHUSD",1745338987603,14.93055969,1699.4,1699.3,0.18380634]
["bitfinex","ETHUSD",1745338988408,5.88504735,1699.3,1698.8,5.98127169]
["bitfinex","ETHUSD",1745338988639,5.88504735,1699.3,1698.7,6.33623936]
["bitfinex","ETHUSD",1745338988807,14.93073322,1699.4,1698.9,0.18375243]
["bitfinex","ETHUSD",1745338988974,7.7592,1699.4,1698.9,3.18375243]
["bitfinex","ETHUSD",1745338989173,7.7592,1699.4,1699.0,0.18375243]
["bitfinex","ETHUSD",1745338989704,7.7592,1699.4,1699.1,0.18375243]
["bitfinex","ETHUSD",1745338989876,13.64366736,1699.4,1699.1,0.18375243]
["bitfinex","ETHUSD",1745338990271,5.88477608,1699.3,1699.2,0.18375243]
["bitfinex","ETHUSD",1745338990471,12.86946736,1699.4,1699.2,0.18375243]
["bitfinex","ETHUSD",1745338990677,9.47037563,1699.4,1698.9,3.8096]
["bitfinex","ETHUSD",1745338990872,6.985,1699.4,1698.9,3.8096]
["bitfinex","ETHUSD",1745338991177,12.86946123,1699.4,1699.0,0.18373281]
["bitfinex","ETHUSD",1745338991673,6.985,1699.4,1699.1,0.18373281]
["bitfinex","ETHUSD",1745338992090,6.985,1699.4,1699.2,0.18373281]
["bitfinex","ETHUSD",1745338992786,6.985,1699.4,1698.9,3.8096]
["bitfinex","ETHUSD",1745338992987,6.985,1699.4,1699.0,0.18371922]
["bitfinex","ETHUSD",1745338993387,6.985,1699.4,1699.1,0.18371922]
["bitfinex","ETHUSD",1745338993818,6.985,1699.4,1699.2,0.18371922]
["bitfinex","ETHUSD",1745338994221,6.985,1699.4,1699.3,0.18371922]
["bitfinex","ETHUSD",1745338994380,6.985,1699.4,1699.3,6.8306953]
["bitfinex","ETHUSD",1745338994585,19.407,1699.8,1699.4,3.0]
["bitfinex","ETHUSD",1745338994586,26.392,1699.8,1699.4,3.0]
["bitfinex","ETHUSD",1745338995213,32.27533884,1699.8,1699.5,0.18371922]
["bitfinex","ETHUSD",1745338995429,6.1,1700.0,1699.5,0.18371922]
["bitfinex","ETHUSD",1745338995430,6.985,1700.0,1699.6,11.78443363]
["bitfinex","ETHUSD",1745338995638,6.985,1700.0,1699.8,5.90097268]
["bitfinex","ETHUSD",1745338995916,6.985,1700.0,1699.9,3.0]
["bitfinex","ETHUSD",1745338996286,6.985,1700.0,1699.9,3.18371922]
["bitfinex","ETHUSD",1745338996825,6.985,1700.0,1699.9,4.09218841]
["bitfinex","ETHUSD",1745338997179,6.985,1700.0,1699.9,4.53282547]
["bitfinex","ETHUSD",1745338997614,6.985,1700.0,1699.9,0.62435628]
["bitfinex","ETHUSD",1745339000809,6.985,1700.0,1699.9,0.44063706]
["bitfinex","ETHUSD",1745339001009,6.985,1700.0,1699.7,15.62682537]
["bitfinex","ETHUSD",1745339001209,6.985,1700.0,1699.8,0.18364074]
["bitfinex","ETHUSD",1745339001812,6.985,1700.0,1699.9,3.0]
["bitfinex","ETHUSD",1745339004314,6.985,1700.0,1699.9,4.63506643]
["bitfinex","ETHUSD",1745339004513,0.7813,1700.4,1700.0,0.7622]
["bitfinex","ETHUSD",1745339004514,6.983,1700.4,1700.0,0.7622]
["bitfinex","ETHUSD",1745339004711,6.983,1700.4,1700.2,3.0]
["bitfinex","ETHUSD",1745339005323,6.983,1700.4,1700.0,0.7622]
["bitfinex","ETHUSD",1745339005525,6.983,1700.4,1700.0,3.0]
["bitfinex","ETHUSD",1745339005526,12.46141223,1700.3,1700.0,3.0]
["bitfinex","ETHUSD",1745339005819,7.36110825,1700.3,1700.0,3.0]
["bitfinex","ETHUSD",1745339006025,7.36110825,1700.3,1700.1,0.5906]
["bitfinex","ETHUSD",1745339006406,1.4796,1700.3,1700.1,0.5906]
["bitfinex","ETHUSD",1745339006602,0.7813,1700.3,1700.1,0.5906]
["bitfinex","ETHUSD",1745339007009,12.86415523,1700.4,1700.1,0.5906]
["bitfinex","ETHUSD",1745339007664,5.88135191,1700.3,1700.1,0.5906]
["bitfinex","ETHUSD",1745339008565,12.86415523,1700.4,1700.1,0.5906]
["bitfinex","ETHUSD",1745339009355,6.983,1700.4,1700.1,3.35906]
["bitfinex","ETHUSD",1745339009562,6.983,1700.4,1700.3,3.0]
["bitfinex","ETHUSD",1745339009772,6.959,1700.8,1700.3,9.64351506]
["bitfinex","ETHUSD",1745339009919,6.66041495,1701.0,1700.6,0.5906]
["bitfinex","ETHUSD",1745339010326,6.66041495,1701.0,1700.6,1.3528]
["bitfinex","ETHUSD",1745339011180,0.7813,1701.0,1700.6,1.3528]
["bitfinex","ETHUSD",1745339011342,5.87938332,1700.9,1700.6,1.3528]
["bitfinex","ETHUSD",1745339011545,7.13339685,1700.9,1700.5,3.0]
["bitfinex","ETHUSD",1745339011740,13.01298262,1700.9,1700.5,3.0]
["bitfinex","ETHUSD",1745339012040,5.87960388,1700.8,1700.5,3.0]
["bitfinex","ETHUSD",1745339012239,6.958,1700.7,1700.5,3.0]
["bitfinex","ETHUSD",1745339012739,6.958,1700.7,1700.5,3.5906]
["bitfinex","ETHUSD",1745339014676,0.09482472,1700.6,1700.5,3.5906]
["bitfinex","ETHUSD",1745339014849,0.09482472,1700.6,1700.5,3.0]
["bitfinex","ETHUSD",1745339015027,0.09482472,1700.6,1700.5,3.5906]
["bitfinex","ETHUSD",1745339016774,0.09482472,1700.6,1700.5,0.5906]
["bitfinex","ETHUSD",1745339016949,0.09482472,1700.6,1700.5,10.8032057]
["bitfinex","ETHUSD",1745339017263,0.09482472,1700.6,1700.5,10.92796994]
["bitfinex","ETHUSD",1745339017461,0.09482472,1700.6,1700.5,10.10182149]
["bitfinex","ETHUSD",1745339017986,0.09482472,1700.6,1700.5,21.96371652]
["bitfinex","ETHUSD",1745339018131,0.09482472,1700.6,1700.5,22.72591652]
["bitfinex","ETHUSD",1745339019366,0.09482472,1700.6,1700.5,16.84529318]
["bitfinex","ETHUSD",1745339021140,0.09482472,1700.6,1700.5,9.83814149]
["bitfinex","ETHUSD",1745339022534,0.09482472,1700.6,1700.5,9.07594149]
["bitfinex","ETHUSD",1745339026854,0.09482472,1700.6,1700.5,9.66654149]
["bitfinex","ETHUSD",1745339027373,5.97510226,1700.6,1700.5,0.18356674]
["bitfinex","ETHUSD",1745339027678,1.97613702,1700.6,1700.5,0.18356674]
["bitfinex","ETHUSD",1745339027888,0.09482472,1700.6,1700.5,0.18356674]
["bitfinex","ETHUSD",1745339029343,0.09482472,1700.6,1700.5,3.18356674]
["bitfinex","ETHUSD",1745339030275,6.958,1700.7,1700.5,3.18356674]
["bitfinex","ETHUSD",1745339030766,6.958,1700.7,1700.6,6.07594149]
["bitfinex","ETHUSD",1745339031154,6.958,1700.7,1700.6,6.66654149]
["bitfinex","ETHUSD",1745339031778,6.958,1700.7,1700.6,0.77416674]
["bitfinex","ETHUSD",1745339033952,6.958,1700.7,1700.6,6.66654149]
["bitfinex","ETHUSD",1745339034475,6.958,1700.7,1700.6,0.77416674]
["bitfinex","ETHUSD",1745339034842,12.83793179,1700.7,1700.6,0.77416674]
["bitfinex","ETHUSD",1745339035273,15.48419364,1700.7,1700.6,0.18356674]
["bitfinex","ETHUSD",1745339035982,15.48419364,1700.7,1700.0,5.89237475]
["bitfinex","ETHUSD",1745339035983,6.6558779,1700.3,1700.0,5.89237475]
["bitfinex","ETHUSD",1745339036154,0.7745,1700.3,1700.2,5.89237475]
["bitfinex","ETHUSD",1745339036356,6.65525518,1700.5,1700.3,0.5906]
["bitfinex","ETHUSD",1745339036676,6.65525518,1700.5,1700.2,6.07598924]
["bitfinex","ETHUSD",1745339036677,0.7745,1700.5,1700.2,6.07598924]
["bitfinex","ETHUSD",1745339036882,0.7745,1700.5,1700.3,0.18361449]
["bitfinex","ETHUSD",1745339037085,6.65520869,1700.5,1700.3,0.18361449]
["bitfinex","ETHUSD",1745339037387,6.65520869,1700.5,1700.4,0.18361449]
["bitfinex","ETHUSD",1745339037581,12.83813427,1700.7,1700.4,0.18361449]
["bitfinex","ETHUSD",1745339037781,13.65753427,1700.7,1700.4,0.18361449]
["bitfinex","ETHUSD",1745339037980,13.65753427,1700.7,1700.5,0.18361449]
["bitfinex","ETHUSD",1745339038485,13.65753427,1700.7,1700.3,1.0403638]
["bitfinex","ETHUSD",1745339038687,13.65753427,1700.7,1700.3,1.87094755]
["bitfinex","ETHUSD",1745339038883,13.65753427,1700.7,1700.4,0.18359935]
["bitfinex","ETHUSD",1745339039077,13.65753427,1700.7,1700.4,0.77419935]
["bitfinex","ETHUSD",1745339039477,7.7774,1700.7,1700.4,6.6665741]
["bitfinex","ETHUSD",1745339039658,7.7774,1700.7,1700.5,0.18359935]
["bitfinex","ETHUSD",1745339039659,6.958,1700.7,1700.5,0.18359935]
["bitfinex","ETHUSD",1745339040077,6.958,1700.7,1700.6,0.18359935]
["bitfinex","ETHUSD",1745339043498,6.958,1700.7,1700.6,6.0759741]
["bitfinex","ETHUSD",1745339044098,6.958,1700.7,1700.6,9.68357151]
["bitfinex","ETHUSD",1745339044399,6.932,1701.1,1701.0,3.0]
["bitfinex","ETHUSD",1745339044580,13.62874917,1701.5,1701.0,5.89237475]
["bitfinex","ETHUSD",1745339044954,7.7514,1701.5,1700.9,0.5906]
["bitfinex","ETHUSD",1745339045291,5.87818749,1701.3,1701.1,0.18359935]
["bitfinex","ETHUSD",1745339045505,5.87804715,1701.3,1701.1,0.18359935]
["bitfinex","ETHUSD",1745339045658,6.69760362,1701.2,1701.1,0.18359935]
["bitfinex","ETHUSD",1745339045858,13.34760362,1701.2,1701.1,0.18359935]
["bitfinex","ETHUSD",1745339046182,5.87928967,1700.9,1700.5,3.0]
["bitfinex","ETHUSD",1745339046378,13.63111003,1700.8,1700.4,6.65787475]
["bitfinex","ETHUSD",1745339046573,13.63111003,1700.8,1700.5,0.18357156]
["bitfinex","ETHUSD",1745339046768,7.7514,1700.8,1700.5,0.18357156]
["bitfinex","ETHUSD",1745339047055,13.63103397,1700.8,1700.6,0.18357156]
["bitfinex","ETHUSD",1745339047273,7.7514,1700.8,1700.6,0.18357156]
["bitfinex","ETHUSD",1745339047471,7.7514,1700.8,1700.7,0.18357156]
["bitfinex","ETHUSD",1745339048075,6.932,1700.8,1700.7,0.18357156]
["bitfinex","ETHUSD",1745339048477,6.932,1700.8,1700.7,3.18357156]
["bitfinex","ETHUSD",1745339048771,6.932,1700.8,1700.7,4.09116619]
["bitfinex","ETHUSD",1745339049759,6.932,1700.8,1700.7,0.18357156]
["bitfinex","ETHUSD",1745339049960,6.932,1701.2,1700.7,3.94907156]
["bitfinex","ETHUSD",1745339050563,6.932,1701.2,1700.8,0.18357156]
["bitfinex","ETHUSD",1745339050894,5.87878058,1701.1,1700.8,0.63216144]
["bitfinex","ETHUSD",1745339051095,12.51823288,1701.1,1700.9,0.18357156]
["bitfinex","ETHUSD",1745339051268,5.8794283,1700.9,1700.4,14.11403942]
["bitfinex","ETHUSD",1745339051599,2.70562329,1701.1,1700.4,0.8325]
["bitfinex","ETHUSD",1745339051600,8.80562329,1701.1,1700.4,0.8325]
["bitfinex","ETHUSD",1745339051763,0.7606,1700.8,1700.4,0.8325]
["bitfinex","ETHUSD",1745339051965,6.931,1700.7,1700.5,0.18358622]
["bitfinex","ETHUSD",1745339052706,12.81093179,1700.7,1700.6,0.18358622]
["bitfinex","ETHUSD",1745339052869,14.75604677,1700.7,1700.6,0.18358622]
["bitfinex","ETHUSD",1745339053063,5.88122041,1700.4,1699.9,0.8325]
["bitfinex","ETHUSD",1745339053263,5.88122041,1700.4,1700.0,0.5877]
["bitfinex","ETHUSD",1745339053492,5.88122041,1700.4,1700.0,1.02390788]
["bitfinex","ETHUSD",1745339053705,5.88122041,1700.4,1700.1,0.77133004]
["bitfinex","ETHUSD",1745339054188,5.88122041,1700.4,1700.2,0.18363004]
["bitfinex","ETHUSD",1745339054391,6.64191506,1700.3,1700.2,0.18363004]
["bitfinex","ETHUSD",1745339054596,6.64191506,1700.3,1699.9,0.8325]
["bitfinex","ETHUSD",1745339055193,6.932,1700.2,1700.0,0.18364402]
["bitfinex","ETHUSD",1745339055566,6.932,1700.2,1700.1,0.18364402]
["bitfinex","ETHUSD",1745339056019,12.81366098,1700.2,1700.1,0.18364402]
["bitfinex","ETHUSD",1745339056194,5.88253536,1700.0,1699.6,0.8325]
["bitfinex","ETHUSD",1745339056395,5.88253536,1700.0,1699.7,0.1836688]
["bitfinex","ETHUSD",1745339056565,5.88293244,1699.9,1699.7,0.1836688]
["bitfinex","ETHUSD",1745339056901,6.64348892,1699.9,1699.8,0.1836688]
["bitfinex","ETHUSD",1745339057700,5.88351747,1699.7,1699.4,0.44986692]
["bitfinex","ETHUSD",1745339058001,6.932,1699.7,1699.5,6.71256773]
["bitfinex","ETHUSD",1745339058220,6.932,1699.7,1699.6,0.18367445]
["bitfinex","ETHUSD",1745339059814,12.81550918,1699.7,1699.4,3.0]
["bitfinex","ETHUSD",1745339060590,12.81550918,1699.7,1699.5,0.1836935]
["bitfinex","ETHUSD",1745339061114,6.932,1699.7,1699.4,3.0]
["bitfinex","ETHUSD",1745339061312,6.932,1699.7,1699.4,4.05450677]
["bitfinex","ETHUSD",1745339061706,6.932,1699.7,1699.5,0.18368636]
["bitfinex","ETHUSD",1745339062435,6.932,1699.7,1699.6,0.8325]
["bitfinex","ETHUSD",1745339064017,6.932,1699.7,1699.5,6.71256773]
["bitfinex","ETHUSD",1745339064217,6.932,1699.7,1699.4,1.88700677]
["bitfinex","ETHUSD",1745339064734,6.932,1699.7,1699.6,3.0]
["bitfinex","ETHUSD",1745339065030,6.932,1699.7,1699.6,3.97125677]
["bitfinex","ETHUSD",1745339065916,6.932,1699.7,1699.6,4.15493043]
["bitfinex","ETHUSD",1745339066604,6.932,1699.7,1699.6,3.18367366]
["bitfinex","ETHUSD",1745339066808,6.932,1699.7,1699.5,0.44265764]
["bitfinex","ETHUSD",1745339067124,6.932,1699.7,1699.4,4.88700677]
["bitfinex","ETHUSD",1745339068933,6.932,1699.7,1699.5,6.89625139]
["bitfinex","ETHUSD",1745339069302,6.932,1699.7,1699.5,6.71256773]
["bitfinex","ETHUSD",1745339069507,6.932,1699.7,1699.5,7.91624866]
["bitfinex","ETHUSD",1745339071130,6.932,1699.7,1699.6,0.5877]
["bitfinex","ETHUSD",1745339071329,7.7282,1699.7,1699.4,0.43723475]
["bitfinex","ETHUSD",1745339071537,13.61174942,1699.7,1699.3,0.5877]
["bitfinex","ETHUSD",1745339071892,6.932,1699.7,1699.4,6.71256773]
["bitfinex","ETHUSD",1745339072220,6.932,1699.7,1699.5,5.24903639]
["bitfinex","ETHUSD",1745339072825,6.932,1699.7,1699.5,5.06535677]
["bitfinex","ETHUSD",1745339073293,6.932,1699.7,1699.5,3.5877]
["bitfinex","ETHUSD",1745339073917,12.81539312,1699.7,1699.5,3.5877]
["bitfinex","ETHUSD",1745339074945,12.81539312,1699.7,1699.5,3.0]
["bitfinex","ETHUSD",1745339075734,6.932,1699.7,1699.5,3.0]
["bitfinex","ETHUSD",1745339076263,12.81547529,1699.7,1699.5,3.0]
["bitfinex","ETHUSD",1745339076463,6.932,1699.7,1699.5,3.0]
["bitfinex","ETHUSD",1745339077673,6.932,1699.7,1699.6,5.90111802]
["bitfinex","ETHUSD",1745339078459,6.932,1699.7,1699.6,6.08479932]
["bitfinex","ETHUSD",1745339078668,6.932,1699.7,1699.6,9.89119932]
["bitfinex","ETHUSD",1745339078827,6.909,1700.2,1700.0,0.8064]
["bitfinex","ETHUSD",1745339079027,6.909,1700.2,1700.1,5.90111802]
["bitfinex","ETHUSD",1745339079431,6.909,1700.2,1700.1,6.08479932]
["bitfinex","ETHUSD",1745339080025,6.909,1700.2,1700.1,0.18361908]
["bitfinex","ETHUSD",1745339083073,6.909,1700.2,1700.1,3.18361908]
["bitfinex","ETHUSD",1745339083449,6.909,1700.2,1700.1,9.12443976]
["bitfinex","ETHUSD",1745339083634,6.909,1700.2,1700.1,12.22955544]
["bitfinex","ETHUSD",1745339083838,6.909,1700.2,1700.1,12.1707417]
["bitfinex","ETHUSD",1745339084062,6.909,1700.2,1700.1,12.7584417]
["bitfinex","ETHUSD",1745339084260,5.88073817,1700.5,1700.1,6.73103645]
["bitfinex","ETHUSD",1745339084541,12.7884183,1700.6,1700.3,3.0]
["bitfinex","ETHUSD",1745339084941,12.7884183,1700.6,1700.4,0.18361908]
["bitfinex","ETHUSD",1745339085174,6.908,1700.6,1700.3,3.0]
["bitfinex","ETHUSD",1745339085337,5.88067855,1700.5,1700.2,3.0]
["bitfinex","ETHUSD",1745339085543,13.5600698,1700.6,1700.2,3.0]
["bitfinex","ETHUSD",1745339085938,13.5600698,1700.6,1700.3,0.18361988]
["bitfinex","ETHUSD",1745339086143,7.67964,1700.6,1700.3,0.18361988]
["bitfinex","ETHUSD",1745339086543,13.5600439,1700.6,1700.2,3.0]
["bitfinex","ETHUSD",1745339086851,19.44057903,1700.6,1700.2,3.0]
["bitfinex","ETHUSD",1745339087051,13.5600439,1700.6,1700.2,3.0]
["bitfinex","ETHUSD",1745339088041,1.35600439,1700.5,1700.1,0.44230169]
["bitfinex","ETHUSD",1745339088243,6.68948132,1700.4,1700.2,0.18362035]
["bitfinex","ETHUSD",1745339088643,5.88131506,1700.3,1700.2,0.18362035]
["bitfinex","ETHUSD",1745339088838,5.88131506,1700.3,1699.8,6.71756301]
["bitfinex","ETHUSD",1745339089076,5.88207792,1700.1,1699.9,0.18365003]
["bitfinex","ETHUSD",1745339089252,7.7154,1700.0,1699.9,0.18365003]
["bitfinex","ETHUSD",1745339089843,7.7154,1700.0,1699.6,9.71756301]
["bitfinex","ETHUSD",1745339090487,13.5978553,1700.0,1699.7,0.18366641]
["bitfinex","ETHUSD",1745339090791,7.7154,1700.0,1699.7,3.18366641]
["bitfinex","ETHUSD",1745339090990,7.7154,1700.0,1699.6,7.15485625]
["bitfinex","ETHUSD",1745339090991,14.95766483,1700.0,1699.8,0.18366641]
["bitfinex","ETHUSD",1745339091161,14.95766483,1700.0,1699.7,0.18366641]
["bitfinex","ETHUSD",1745339091787,14.95766483,1700.0,1699.8,0.18366641]
["bitfinex","ETHUSD",1745339092690,14.95766483,1700.0,1699.7,0.18366641]
["bitfinex","ETHUSD",1745339092866,7.7154,1700.0,1699.7,0.18366641]
["bitfinex","ETHUSD",1745339093487,7.7154,1700.0,1699.9,3.0]
["bitfinex","ETHUSD",1745339093488,6.907,1700.0,1699.9,3.0]
["bitfinex","ETHUSD",1745339093876,6.907,1700.0,1699.9,9.06636539]
["bitfinex","ETHUSD",1745339094185,12.78910896,1700.4,1699.9,3.18366641]
["bitfinex","ETHUSD",1745339094385,12.78910896,1700.4,1699.9,4.8434791]
["bitfinex","ETHUSD",1745339094686,6.908,1700.4,1700.0,0.18366641]
["bitfinex","ETHUSD",1745339094859,6.69040694,1700.1,1700.0,0.18366641]
["bitfinex","ETHUSD",1745339095059,0.8084,1700.1,1700.0,0.18366641]
["bitfinex","ETHUSD",1745339095360,6.69040694,1700.1,1700.0,0.18366641]
["bitfinex","ETHUSD",1745339095559,6.69040694,1700.1,1699.7,3.0]
["bitfinex","ETHUSD",1745339095965,6.69040694,1700.1,1699.8,0.18367303]
["bitfinex","ETHUSD",1745339095966,5.88292303,1699.9,1699.8,0.18367303]
["bitfinex","ETHUSD",1745339096185,12.78992303,1699.9,1699.8,0.18367303]
["bitfinex","ETHUSD",1745339096492,5.88341966,1699.7,1699.2,7.53156301]
["bitfinex","ETHUSD",1745339096888,5.88341966,1699.7,1699.3,0.18371079]
["bitfinex","ETHUSD",1745339097189,5.8837846,1699.6,1699.4,0.18371079]
["bitfinex","ETHUSD",1745339097406,6.69248355,1699.5,1699.4,0.18371079]
["bitfinex","ETHUSD",1745339097809,6.69248355,1699.5,1699.1,3.0]
["bitfinex","ETHUSD",1745339097975,6.907,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745339098180,6.907,1699.4,1699.2,0.18373147]
["bitfinex","ETHUSD",1745339098783,6.907,1699.4,1699.3,0.18373147]
["bitfinex","ETHUSD",1745339101807,6.907,1699.4,1699.3,3.18373147]
["bitfinex","ETHUSD",1745339102017,6.907,1699.4,1699.3,5.03185436]
["bitfinex","ETHUSD",1745339102992,6.907,1699.4,1699.3,10.91663044]
["bitfinex","ETHUSD",1745339103504,6.882,1699.7,1699.4,3.0]
["bitfinex","ETHUSD",1745339103720,6.882,1699.7,1699.3,6.08584466]
["bitfinex","ETHUSD",1745339103916,0.8084,1699.6,1699.3,0.18373147]
["bitfinex","ETHUSD",1745339104118,6.6923104,1699.6,1699.3,0.18373147]
["bitfinex","ETHUSD",1745339104314,2.75418477,1699.6,1699.2,3.0]
["bitfinex","ETHUSD",1745339104478,8.63817436,1699.6,1699.2,3.0]
["bitfinex","ETHUSD",1745339104676,5.8841987,1699.5,1699.2,3.0]
["bitfinex","ETHUSD",1745339105121,5.88481473,1699.3,1699.0,5.90211319]
["bitfinex","ETHUSD",1745339105280,12.76812241,1699.2,1699.1,0.18374605]
["bitfinex","ETHUSD",1745339105480,14.71425612,1699.2,1699.1,0.18374605]
["bitfinex","ETHUSD",1745339106318,5.8855197,1699.1,1698.7,6.71611319]
["bitfinex","ETHUSD",1745339106501,5.88618771,1698.9,1698.6,0.43255915]
["bitfinex","ETHUSD",1745339106681,5.88707074,1698.7,1698.3,6.71611319]
["bitfinex","ETHUSD",1745339106886,6.883,1698.6,1698.3,6.71611319]
["bitfinex","ETHUSD",1745339107396,6.883,1698.6,1698.3,7.14624694]
["bitfinex","ETHUSD",1745339107692,6.883,1698.6,1698.4,0.18381477]
["bitfinex","ETHUSD",1745339108193,6.883,1698.6,1698.3,0.43013375]
["bitfinex","ETHUSD",1745339108386,6.883,1698.6,1698.2,8.98355987]
["bitfinex","ETHUSD",1745339108587,6.883,1698.6,1698.3,0.18380783]
["bitfinex","ETHUSD",1745339109224,6.883,1698.6,1698.2,10.61095737]
["bitfinex","ETHUSD",1745339109827,6.883,1698.6,1698.3,0.18380642]
["bitfinex","ETHUSD",1745339110023,12.77022524,1698.6,1698.3,0.62002572]
["bitfinex","ETHUSD",1745339110196,5.88789448,1698.4,1698.3,0.18380642]
["bitfinex","ETHUSD",1745339110395,12.58451527,1698.4,1697.9,0.814]
["bitfinex","ETHUSD",1745339110624,12.58451527,1698.4,1697.9,3.814]
["bitfinex","ETHUSD",1745339110625,6.69629448,1698.4,1697.9,3.814]
["bitfinex","ETHUSD",1745339110795,12.58446548,1698.4,1697.9,3.0]
["bitfinex","ETHUSD",1745339110994,13.84291203,1698.4,1697.9,3.0]
["bitfinex","ETHUSD",1745339111241,13.84291203,1698.4,1697.9,3.44649418]
["bitfinex","ETHUSD",1745339112139,5.88909787,1698.1,1697.7,6.76745987]
["bitfinex","ETHUSD",1745339112336,5.88909787,1698.1,1697.4,5.89120536]
["bitfinex","ETHUSD",1745339112337,13.57659221,1698.0,1697.4,6.76745987]
["bitfinex","ETHUSD",1745339112623,5.88979949,1697.9,1697.4,6.76745987]
["bitfinex","ETHUSD",1745339112824,7.24749944,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745339113124,0.8022,1697.8,1697.2,5.98355987]
["bitfinex","ETHUSD",1745339113340,5.89065674,1697.7,1697.1,6.76745987]
["bitfinex","ETHUSD",1745339113524,5.89080594,1697.6,1697.1,6.76745987]
["bitfinex","ETHUSD",1745339113865,6.886,1697.5,1697.1,6.76745987]
["bitfinex","ETHUSD",1745339114127,6.886,1697.5,1697.2,3.0]
["bitfinex","ETHUSD",1745339114338,6.886,1697.5,1697.1,8.0334682]
["bitfinex","ETHUSD",1745339114538,0.8022,1697.4,1696.9,5.98355987]
["bitfinex","ETHUSD",1745339114706,0.8022,1697.4,1696.8,12.66061993]
["bitfinex","ETHUSD",1745339114896,6.69368821,1697.4,1696.8,6.76745987]
["bitfinex","ETHUSD",1745339115100,0.8022,1697.4,1696.8,12.660883]
["bitfinex","ETHUSD",1745339115315,6.69379335,1697.4,1696.8,7.21922563]
["bitfinex","ETHUSD",1745339115515,5.891821,1697.3,1696.8,7.32940077]
["bitfinex","ETHUSD",1745339115722,5.891821,1697.3,1696.8,7.21922563]
["bitfinex","ETHUSD",1745339115927,2.16017934,1697.4,1696.8,7.27815367]
["bitfinex","ETHUSD",1745339116122,0.8022,1697.4,1696.9,8.98355987]
["bitfinex","ETHUSD",1745339116336,6.69373395,1697.4,1696.8,10.21922563]
["bitfinex","ETHUSD",1745339116536,8.64082368,1697.4,1696.8,12.44866035]
["bitfinex","ETHUSD",1745339116737,8.64082368,1697.4,1696.8,18.47401945]
["bitfinex","ETHUSD",1745339117230,0.8022,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745339117531,12.77703231,1697.5,1697.0,8.98355987]
["bitfinex","ETHUSD",1745339117736,6.886,1697.5,1697.0,8.98355987]
["bitfinex","ETHUSD",1745339118643,6.886,1697.5,1697.0,9.04248233]
["bitfinex","ETHUSD",1745339118933,6.886,1697.5,1697.0,8.98355987]
["bitfinex","ETHUSD",1745339119133,6.886,1697.5,1697.0,10.47122226]
["bitfinex","ETHUSD",1745339119732,12.77702216,1697.5,1697.0,10.47122226]
["bitfinex","ETHUSD",1745339120035,5.89185528,1697.3,1696.8,9.44866035]
["bitfinex","ETHUSD",1745339120237,0.8022,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745339120744,0.8022,1697.2,1696.8,6.43532563]
["bitfinex","ETHUSD",1745339121103,0.8022,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745339121648,1.47160553,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745339122604,5.89250756,1697.1,1696.6,3.7839]
["bitfinex","ETHUSD",1745339122841,6.89,1697.0,1696.6,3.7839]
["bitfinex","ETHUSD",1745339123028,6.89,1697.0,1696.7,0.12090567]
["bitfinex","ETHUSD",1745339123207,12.78277842,1697.0,1696.7,0.12090567]
["bitfinex","ETHUSD",1745339123737,6.89,1697.0,1696.7,0.12090567]
["bitfinex","ETHUSD",1745339124141,6.89,1697.0,1696.7,12.38864369]
["bitfinex","ETHUSD",1745339124517,6.89,1697.0,1696.7,18.28229208]
["bitfinex","ETHUSD",1745339124717,6.89,1697.0,1696.7,12.3885945]
["bitfinex","ETHUSD",1745339125049,6.89,1697.0,1696.9,5.98355987]
["bitfinex","ETHUSD",1745339125249,6.89,1697.0,1696.9,15.66055905]
["bitfinex","ETHUSD",1745339125413,0.8022,1697.4,1696.9,17.94773263]
["bitfinex","ETHUSD",1745339125751,5.89183249,1697.3,1696.9,3.11973643]
["bitfinex","ETHUSD",1745339125938,5.89183249,1697.3,1697.0,0.5877]
["bitfinex","ETHUSD",1745339126136,5.89236509,1697.2,1697.1,0.118459]
["bitfinex","ETHUSD",1745339126444,6.68636509,1697.2,1696.8,0.5877]
["bitfinex","ETHUSD",1745339126745,6.68634113,1697.2,1696.8,0.5877]
["bitfinex","ETHUSD",1745339126959,5.89263006,1697.1,1696.9,0.70743643]
["bitfinex","ETHUSD",1745339127157,5.89263006,1697.1,1696.9,0.11973643]
["bitfinex","ETHUSD",1745339127158,12.78375191,1697.0,1696.9,0.11973643]
["bitfinex","ETHUSD",1745339127324,6.891,1697.0,1696.7,4.02078036]
["bitfinex","ETHUSD",1745339127524,6.891,1697.0,1696.8,0.70592365]
["bitfinex","ETHUSD",1745339127963,8.16936301,1697.0,1696.8,0.70592365]
["bitfinex","ETHUSD",1745339128165,6.68709918,1696.9,1696.8,0.11822365]
["bitfinex","ETHUSD",1745339128454,0.794,1696.9,1696.8,0.11822365]
["bitfinex","ETHUSD",1745339128655,6.68709918,1696.9,1696.5,0.5877]
["bitfinex","ETHUSD",1745339128820,8.76203147,1696.9,1696.8,0.11239805]
["bitfinex","ETHUSD",1745339129020,0.794,1696.8,1696.3,5.98355987]
["bitfinex","ETHUSD",1745339129219,5.89538579,1696.3,1695.8,6.57125987]
["bitfinex","ETHUSD",1745339129423,7.686,1696.2,1695.9,0.77172297]
["bitfinex","ETHUSD",1745339129662,5.89622641,1696.0,1695.9,0.30217274]
["bitfinex","ETHUSD",1745339129835,8.55865161,1696.0,1695.9,0.11814977]
["bitfinex","ETHUSD",1745339130022,5.8969218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339130363,6.69074,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339130549,6.69074,1695.9,1695.8,0.1186688]
["bitfinex","ETHUSD",1745339131221,6.69074,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339131222,5.8969218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339131418,7.15568798,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339132467,6.69074,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339132629,0.794,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339132957,6.69060914,1695.9,1695.8,0.11860876]
["bitfinex","ETHUSD",1745339133130,0.794,1695.9,1695.8,0.11860876]
["bitfinex","ETHUSD",1745339133335,6.69057409,1695.9,1695.8,0.11860876]
["bitfinex","ETHUSD",1745339133924,8.13609869,1695.9,1695.8,0.11860876]
["bitfinex","ETHUSD",1745339134338,5.8969218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339134547,5.8969218,1695.8,1695.7,0.51716664]
["bitfinex","ETHUSD",1745339134757,2.2395246,1695.9,1695.7,0.51716664]
["bitfinex","ETHUSD",1745339135061,6.6906101,1695.9,1695.7,0.51716664]
["bitfinex","ETHUSD",1745339135433,6.87,1696.0,1695.7,6.50072651]
["bitfinex","ETHUSD",1745339135639,6.87,1696.0,1695.8,3.0]
["bitfinex","ETHUSD",1745339135840,6.87,1696.0,1695.8,3.11119439]
["bitfinex","ETHUSD",1745339137956,6.87,1696.0,1695.8,14.90471458]
["bitfinex","ETHUSD",1745339138160,6.87,1696.0,1695.9,14.20090542]
["bitfinex","ETHUSD",1745339138344,6.87,1696.0,1695.9,6.93002421]
["bitfinex","ETHUSD",1745339138684,6.87,1696.0,1695.9,16.0106729]
["bitfinex","ETHUSD",1745339138972,0.794,1696.6,1696.0,3.0]
["bitfinex","ETHUSD",1745339139149,0.794,1696.8,1696.4,5.98355987]
["bitfinex","ETHUSD",1745339139472,8.9420363,1696.9,1696.6,5.98355987]
["bitfinex","ETHUSD",1745339139666,6.87,1696.9,1696.6,5.98355987]
["bitfinex","ETHUSD",1745339139863,6.87,1696.9,1696.7,3.94547661]
["bitfinex","ETHUSD",1745339140042,6.87,1696.9,1696.8,5.98355987]
["bitfinex","ETHUSD",1745339140469,20.236,1697.7,1697.0,0.8303]
["bitfinex","ETHUSD",1745339140780,27.106,1697.7,1697.3,3.0]
["bitfinex","ETHUSD",1745339140976,26.312,1697.7,1697.4,0.11282652]
["bitfinex","ETHUSD",1745339141274,26.312,1697.7,1697.3,8.89167146]
["bitfinex","ETHUSD",1745339141451,26.312,1697.7,1697.5,0.11230789]
["bitfinex","ETHUSD",1745339141649,26.312,1697.7,1697.4,6.27846876]
["bitfinex","ETHUSD",1745339141970,26.312,1697.7,1697.5,0.29416238]
["bitfinex","ETHUSD",1745339142172,26.312,1697.7,1697.5,0.72988773]
["bitfinex","ETHUSD",1745339142473,26.312,1697.7,1697.5,3.54592994]
["bitfinex","ETHUSD",1745339142640,26.312,1697.7,1697.6,5.98355987]
["bitfinex","ETHUSD",1745339142843,6.87,1697.7,1697.6,9.27715084]
["bitfinex","ETHUSD",1745339143043,6.87,1697.7,1697.6,11.1375385]
["bitfinex","ETHUSD",1745339143466,6.868,1698.1,1697.7,3.0]
["bitfinex","ETHUSD",1745339143668,6.868,1698.1,1697.7,3.8303]
["bitfinex","ETHUSD",1745339143979,12.7570762,1698.1,1697.7,3.8303]
["bitfinex","ETHUSD",1745339144175,12.7570762,1698.1,1697.7,3.94018422]
["bitfinex","ETHUSD",1745339144676,12.75710208,1698.1,1697.7,3.94018422]
["bitfinex","ETHUSD",1745339144877,5.88945993,1698.0,1697.7,3.10988422]
["bitfinex","ETHUSD",1745339145079,5.88928833,1698.0,1697.7,3.10988422]
["bitfinex","ETHUSD",1745339145577,12.75710208,1698.1,1697.7,3.0]
["bitfinex","ETHUSD",1745339146080,5.88955947,1698.0,1697.7,3.0]
["bitfinex","ETHUSD",1745339146448,14.62166096,1698.1,1697.7,3.0]
["bitfinex","ETHUSD",1745339146783,20.51088685,1698.1,1697.7,3.0]
["bitfinex","ETHUSD",1745339147077,14.62166096,1698.1,1697.7,3.0]
["bitfinex","ETHUSD",1745339147283,5.88947397,1698.0,1697.7,3.0]
["bitfinex","ETHUSD",1745339147881,11.77908058,1698.0,1697.7,3.0]
["bitfinex","ETHUSD",1745339148082,5.88947397,1698.0,1697.7,3.0]
["bitfinex","ETHUSD",1745339148379,7.94040153,1698.0,1697.5,0.43572535]
["bitfinex","ETHUSD",1745339148548,5.89021443,1697.8,1697.6,0.1096869]
["bitfinex","ETHUSD",1745339148886,5.89021443,1697.8,1697.2,3.8303]
["bitfinex","ETHUSD",1745339149049,5.89036993,1697.7,1697.6,0.1096869]
["bitfinex","ETHUSD",1745339149250,5.89036993,1697.7,1697.3,0.18392168]
["bitfinex","ETHUSD",1745339149582,5.89036993,1697.7,1697.3,0.43744556]
["bitfinex","ETHUSD",1745339149783,5.89036993,1697.7,1697.4,0.11096306]
["bitfinex","ETHUSD",1745339150087,5.89018915,1697.8,1697.2,3.8303]
["bitfinex","ETHUSD",1745339150297,5.89018915,1697.8,1697.5,0.11032494]
["bitfinex","ETHUSD",1745339150459,5.89018915,1697.8,1697.3,0.38303]
["bitfinex","ETHUSD",1745339150665,5.8894096,1698.0,1697.6,0.1096869]
["bitfinex","ETHUSD",1745339150896,6.868,1698.1,1697.8,3.0]
["bitfinex","ETHUSD",1745339151111,6.868,1698.1,1697.8,4.56849688]
["bitfinex","ETHUSD",1745339151461,6.868,1698.1,1698.0,0.8075]
["bitfinex","ETHUSD",1745339151669,6.868,1698.1,1698.0,3.8075]
["bitfinex","ETHUSD",1745339151888,6.868,1698.1,1698.0,10.54346009]
["bitfinex","ETHUSD",1745339152397,19.441,1698.4,1698.0,10.54346009]
["bitfinex","ETHUSD",1745339152561,1.9441,1698.3,1698.0,3.8075]
["bitfinex","ETHUSD",1745339152765,1.9441,1698.3,1697.8,3.0]
["bitfinex","ETHUSD",1745339152994,19.441,1698.4,1697.8,8.88986326]
["bitfinex","ETHUSD",1745339153401,25.32900363,1698.4,1697.8,8.88986326]
["bitfinex","ETHUSD",1745339154296,19.441,1698.4,1697.8,8.88980404]
["bitfinex","ETHUSD",1745339154503,6.866,1698.5,1698.2,0.8075]
["bitfinex","ETHUSD",1745339155000,6.866,1698.5,1698.2,1.3952]
["bitfinex","ETHUSD",1745339156097,6.866,1698.5,1698.2,0.8075]
["bitfinex","ETHUSD",1745339156301,5.88630078,1698.9,1698.4,3.0]
["bitfinex","ETHUSD",1745339156504,5.8863244,1698.9,1698.4,3.0]
["bitfinex","ETHUSD",1745339156802,25.54145266,1699.0,1698.4,3.0]
["bitfinex","ETHUSD",1745339157001,19.65541848,1699.0,1698.4,3.0]
["bitfinex","ETHUSD",1745339157205,5.88719061,1698.7,1698.3,6.73596009]
["bitfinex","ETHUSD",1745339157869,5.88710575,1698.7,1698.3,6.73596009]
["bitfinex","ETHUSD",1745339159304,5.88686349,1698.7,1698.3,6.73596009]
["bitfinex","ETHUSD",1745339159502,11.77406145,1698.7,1698.3,6.73596009]
["bitfinex","ETHUSD",1745339159707,5.88686349,1698.7,1698.3,6.73596009]
["bitfinex","ETHUSD",1745339160204,11.77339022,1698.8,1698.3,6.73596009]
["bitfinex","ETHUSD",1745339160393,19.65526944,1699.0,1698.3,8.49819319]
["bitfinex","ETHUSD",1745339160599,13.7694,1699.0,1698.3,8.43931576]
["bitfinex","ETHUSD",1745339160805,5.88644256,1698.9,1698.3,8.43931576]
["bitfinex","ETHUSD",1745339161200,5.88642158,1698.9,1698.3,8.43931576]
["bitfinex","ETHUSD",1745339161511,5.88665801,1698.8,1698.4,0.84393158]
["bitfinex","ETHUSD",1745339161883,19.65533851,1699.0,1698.3,6.73596009]
["bitfinex","ETHUSD",1745339162088,5.88750001,1698.6,1698.2,7.29759661]
["bitfinex","ETHUSD",1745339162311,5.88764883,1698.5,1698.2,0.44009661]
["bitfinex","ETHUSD",1745339162486,5.88789448,1698.4,1698.0,7.53766009]
["bitfinex","ETHUSD",1745339162688,5.88838223,1698.3,1697.9,6.05]
["bitfinex","ETHUSD",1745339162886,12.72789807,1698.4,1698.0,6.73596009]
["bitfinex","ETHUSD",1745339163410,6.84,1698.4,1698.0,6.73596009]
["bitfinex","ETHUSD",1745339163595,12.72792089,1698.4,1698.0,9.4289037]
["bitfinex","ETHUSD",1745339164188,5.88852405,1698.3,1698.0,9.4289037]
["bitfinex","ETHUSD",1745339164391,14.65656641,1698.4,1698.0,3.44399505]
["bitfinex","ETHUSD",1745339165093,20.54474025,1698.4,1698.0,3.44399505]
["bitfinex","ETHUSD",1745339165285,14.65656641,1698.4,1698.0,3.44399505]
["bitfinex","ETHUSD",1745339165515,18.61621729,1698.4,1698.0,3.44399505]
["bitfinex","ETHUSD",1745339165814,5.88893469,1698.1,1698.0,0.44399505]
["bitfinex","ETHUSD",1745339166012,5.88893469,1698.1,1697.8,3.8017]
["bitfinex","ETHUSD",1745339166210,5.88954188,1698.0,1697.6,6.8517]
["bitfinex","ETHUSD",1745339166515,5.88908777,1698.1,1697.6,0.8017]
["bitfinex","ETHUSD",1745339166814,6.69373343,1698.3,1697.9,5.98490865]
["bitfinex","ETHUSD",1745339166981,12.94,1698.4,1698.0,0.8017]
["bitfinex","ETHUSD",1745339167315,6.84,1698.4,1698.3,5.98490865]
["bitfinex","ETHUSD",1745339167614,5.88670931,1698.8,1698.4,3.8017]
["bitfinex","ETHUSD",1745339167615,6.84,1698.8,1698.4,3.8017]
["bitfinex","ETHUSD",1745339167779,18.61341643,1698.8,1698.4,3.8017]
["bitfinex","ETHUSD",1745339167979,12.72664201,1698.8,1698.4,3.8017]
["bitfinex","ETHUSD",1745339168214,6.84,1698.8,1698.4,3.8017]
["bitfinex","ETHUSD",1745339168409,6.84,1698.8,1698.5,5.98490865]
["bitfinex","ETHUSD",1745339168610,6.84,1698.8,1698.5,11.87244773]
["bitfinex","ETHUSD",1745339168775,6.84,1698.8,1698.6,0.18379278]
["bitfinex","ETHUSD",1745339169175,6.84,1698.8,1698.6,3.0]
["bitfinex","ETHUSD",1745339169589,6.84,1698.8,1698.7,9.16868468]
["bitfinex","ETHUSD",1745339169887,6.84,1698.8,1698.7,9.97038468]
["bitfinex","ETHUSD",1745339171429,6.84,1698.8,1698.7,9.16868468]
["bitfinex","ETHUSD",1745339172629,6.84,1698.8,1698.7,3.18377603]
["bitfinex","ETHUSD",1745339172834,6.84,1698.8,1698.7,0.18377603]
["bitfinex","ETHUSD",1745339173136,8.89531691,1698.8,1698.7,0.18377603]
["bitfinex","ETHUSD",1745339173436,13.50920812,1698.8,1698.7,0.18377603]
["bitfinex","ETHUSD",1745339173636,13.50920812,1698.8,1698.4,3.43186163]
["bitfinex","ETHUSD",1745339173941,13.50920812,1698.8,1698.5,0.18380733]
["bitfinex","ETHUSD",1745339174440,6.84,1698.8,1698.6,3.18380733]
["bitfinex","ETHUSD",1745339174644,6.84,1698.8,1698.7,9.79450865]
["bitfinex","ETHUSD",1745339175103,6.84,1698.8,1698.7,9.97831598]
["bitfinex","ETHUSD",1745339175306,13.41050812,1698.8,1698.7,0.18380733]
["bitfinex","ETHUSD",1745339175734,7.524,1698.8,1698.7,0.18380733]
["bitfinex","ETHUSD",1745339175927,6.84,1698.8,1698.7,0.18380733]
["bitfinex","ETHUSD",1745339176328,12.72650812,1698.8,1698.7,0.18380733]
["bitfinex","ETHUSD",1745339176535,12.72650812,1698.8,1698.4,5.98490865]
["bitfinex","ETHUSD",1745339176739,0.7827,1698.7,1698.4,5.98490865]
["bitfinex","ETHUSD",1745339177041,6.84,1698.8,1698.5,3.18380654]
["bitfinex","ETHUSD",1745339177209,6.84,1698.8,1698.6,0.31838065]
["bitfinex","ETHUSD",1745339177410,6.84,1698.8,1698.7,0.18380654]
["bitfinex","ETHUSD",1745339178560,6.84,1698.8,1698.7,3.18380654]
["bitfinex","ETHUSD",1745339179614,6.84,1698.8,1698.7,0.18380654]
["bitfinex","ETHUSD",1745339180629,13.50920812,1698.8,1698.7,0.18380654]
["bitfinex","ETHUSD",1745339181019,6.84,1698.8,1698.7,0.18380654]
["bitfinex","ETHUSD",1745339185863,6.84,1698.8,1698.7,6.16871519]
["bitfinex","ETHUSD",1745339186045,6.1,1699.0,1698.8,3.0]
["bitfinex","ETHUSD",1745339186362,13.51543673,1699.2,1698.9,0.18380654]
["bitfinex","ETHUSD",1745339187063,13.51543673,1699.2,1699.0,0.18380654]
["bitfinex","ETHUSD",1745339187259,13.51525381,1699.2,1699.0,0.18380654]
["bitfinex","ETHUSD",1745339187462,13.51525381,1699.2,1699.1,0.18380654]
["bitfinex","ETHUSD",1745339188736,13.51522241,1699.2,1699.1,0.18380654]
["bitfinex","ETHUSD",1745339190562,7.6301,1699.2,1699.1,0.18380654]
["bitfinex","ETHUSD",1745339190770,13.51522241,1699.2,1699.1,0.18380654]
["bitfinex","ETHUSD",1745339192533,6.838,1699.2,1699.1,0.18380654]
["bitfinex","ETHUSD",1745339193266,13.99541899,1699.2,1699.1,0.18380654]
["bitfinex","ETHUSD",1745339193468,5.88573498,1699.1,1698.7,6.78870865]
["bitfinex","ETHUSD",1745339194003,5.88616163,1698.9,1698.8,0.18377358]
["bitfinex","ETHUSD",1745339194143,11.98616163,1698.9,1698.8,0.18377358]
["bitfinex","ETHUSD",1745339194346,12.77826163,1698.9,1698.8,0.18377358]
["bitfinex","ETHUSD",1745339194551,5.88682493,1698.8,1698.3,5.98490865]
["bitfinex","ETHUSD",1745339194747,5.88688045,1698.7,1698.3,5.98490865]
["bitfinex","ETHUSD",1745339194952,5.88688045,1698.7,1698.4,0.18380987]
["bitfinex","ETHUSD",1745339195350,5.88688045,1698.7,1698.5,0.18380987]
["bitfinex","ETHUSD",1745339195551,12.70078728,1698.8,1698.5,0.18380987]
["bitfinex","ETHUSD",1745339195777,12.70078728,1698.8,1698.5,7.29089951]
["bitfinex","ETHUSD",1745339195778,6.814,1698.8,1698.5,7.29089951]
["bitfinex","ETHUSD",1745339195964,6.814,1698.8,1698.6,3.18380987]
["bitfinex","ETHUSD",1745339196388,6.814,1698.8,1698.7,0.18380987]
["bitfinex","ETHUSD",1745339196987,12.70050812,1698.8,1698.7,0.18380987]
["bitfinex","ETHUSD",1745339197156,6.814,1698.8,1698.7,0.18380987]
["bitfinex","ETHUSD",1745339197356,12.70050812,1698.8,1698.7,0.18380987]
["bitfinex","ETHUSD",1745339198190,14.55917646,1698.8,1698.7,0.18380987]
["bitfinex","ETHUSD",1745339198892,21.45127646,1698.8,1698.7,0.18380987]
["bitfinex","ETHUSD",1745339199088,28.18327646,1698.8,1698.7,0.18380987]
["bitfinex","ETHUSD",1745339199389,11.77700112,1698.3,1697.9,0.8038]
["bitfinex","ETHUSD",1745339199588,6.68021107,1698.4,1697.9,3.8038]
["bitfinex","ETHUSD",1745339199755,6.68021107,1698.4,1698.0,6.5491425]
["bitfinex","ETHUSD",1745339199756,5.88811107,1698.4,1698.0,6.5491425]
["bitfinex","ETHUSD",1745339200487,5.88811107,1698.4,1698.1,0.18385385]
["bitfinex","ETHUSD",1745339200690,5.88858145,1698.3,1698.1,0.18385385]
["bitfinex","ETHUSD",1745339200856,6.70458791,1698.2,1698.1,0.18385385]
["bitfinex","ETHUSD",1745339201055,0.816,1698.2,1697.8,5.98490865]
["bitfinex","ETHUSD",1745339201409,12.70339206,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745339201693,12.70339206,1698.3,1698.0,0.18385553]
["bitfinex","ETHUSD",1745339201897,18.59175648,1698.3,1698.0,0.18385553]
["bitfinex","ETHUSD",1745339202396,5.8887829,1698.2,1698.0,0.18385553]
["bitfinex","ETHUSD",1745339202693,12.70325777,1698.3,1698.1,0.18385553]
["bitfinex","ETHUSD",1745339202863,6.815,1698.3,1698.1,0.18385553]
["bitfinex","ETHUSD",1745339203056,6.815,1698.3,1698.1,0.96095553]
["bitfinex","ETHUSD",1745339203252,13.97384123,1698.3,1698.2,0.18385553]
["bitfinex","ETHUSD",1745339203653,13.97384123,1698.3,1697.8,0.7771]
["bitfinex","ETHUSD",1745339203654,5.88907057,1698.1,1697.8,0.7771]
["bitfinex","ETHUSD",1745339204254,5.88907057,1698.1,1697.9,0.18386914]
["bitfinex","ETHUSD",1745339204451,5.8892815,1698.0,1697.9,0.18386914]
["bitfinex","ETHUSD",1745339205681,5.8892815,1698.0,1697.7,3.0]
["bitfinex","ETHUSD",1745339205996,5.89041826,1697.7,1697.4,5.98490865]
["bitfinex","ETHUSD",1745339206198,12.59705484,1697.7,1697.5,0.18389899]
["bitfinex","ETHUSD",1745339206550,12.59709804,1697.7,1697.5,0.18389899]
["bitfinex","ETHUSD",1745339206913,6.70648191,1697.7,1697.5,0.18389899]
["bitfinex","ETHUSD",1745339207204,6.70648191,1697.7,1697.3,3.7771]
["bitfinex","ETHUSD",1745339207690,5.89082077,1697.6,1697.3,3.7771]
["bitfinex","ETHUSD",1745339207985,6.70648191,1697.7,1697.4,0.1839197]
["bitfinex","ETHUSD",1745339208192,6.70648191,1697.7,1697.3,3.7771]
["bitfinex","ETHUSD",1745339208563,6.70648191,1697.7,1697.1,5.89236615]
["bitfinex","ETHUSD",1745339208564,5.89195806,1697.3,1697.1,0.7771]
["bitfinex","ETHUSD",1745339208787,11.78394334,1697.3,1696.9,0.7771]
["bitfinex","ETHUSD",1745339208956,11.78392871,1697.3,1696.9,0.7771]
["bitfinex","ETHUSD",1745339209293,12.59924215,1697.4,1697.0,5.98490865]
["bitfinex","ETHUSD",1745339209510,5.891752,1697.3,1697.0,5.98490865]
["bitfinex","ETHUSD",1745339209985,0.816,1697.4,1697.1,3.0]
["bitfinex","ETHUSD",1745339210191,6.40698395,1697.6,1697.3,0.7771]
["bitfinex","ETHUSD",1745339210398,6.1,1697.6,1697.3,0.7771]
["bitfinex","ETHUSD",1745339212308,11.99081579,1697.6,1697.3,0.7771]
["bitfinex","ETHUSD",1745339212689,6.1,1697.6,1697.3,0.7771]
["bitfinex","ETHUSD",1745339213306,5.89037573,1697.7,1697.3,0.7771]
["bitfinex","ETHUSD",1745339214687,18.8051748,1697.8,1697.4,5.98490865]
["bitfinex","ETHUSD",1745339214887,12.915,1697.8,1697.4,5.98490865]
["bitfinex","ETHUSD",1745339215201,12.915,1697.8,1697.5,0.7771]
["bitfinex","ETHUSD",1745339219133,6.815,1697.8,1697.5,0.7771]
["bitfinex","ETHUSD",1745339220130,0.816,1698.1,1697.7,3.0]
["bitfinex","ETHUSD",1745339220330,6.818,1698.2,1697.8,12.93364734]
["bitfinex","ETHUSD",1745339220835,6.818,1698.2,1697.8,18.82338767]
["bitfinex","ETHUSD",1745339220996,6.818,1698.2,1697.8,7.04400865]
["bitfinex","ETHUSD",1745339221199,6.818,1698.2,1697.9,5.88934515]
["bitfinex","ETHUSD",1745339221574,6.818,1698.2,1697.9,13.07210904]
["bitfinex","ETHUSD",1745339221901,6.818,1698.2,1698.0,0.18383721]
["bitfinex","ETHUSD",1745339222525,6.818,1698.2,1697.9,19.05701769]
["bitfinex","ETHUSD",1745339223313,6.818,1698.2,1698.0,0.1838469]
["bitfinex","ETHUSD",1745339223930,6.818,1698.2,1697.8,3.7591]
["bitfinex","ETHUSD",1745339224417,6.818,1698.2,1697.8,9.64903907]
["bitfinex","ETHUSD",1745339224619,6.818,1698.2,1697.9,0.1838665]
["bitfinex","ETHUSD",1745339225216,6.818,1698.2,1697.8,3.7591]
["bitfinex","ETHUSD",1745339225436,14.96952536,1698.2,1697.8,3.0]
["bitfinex","ETHUSD",1745339225765,14.96952536,1698.2,1697.4,1.3468]
["bitfinex","ETHUSD",1745339225766,0.7809,1697.9,1697.4,1.3468]
["bitfinex","ETHUSD",1745339226058,0.7809,1697.9,1697.4,7.23804211]
["bitfinex","ETHUSD",1745339226559,0.7809,1697.9,1697.5,0.1838981]
["bitfinex","ETHUSD",1745339226760,12.918,1698.2,1697.8,0.7591]
["bitfinex","ETHUSD",1745339227558,12.918,1698.2,1697.9,0.1838981]
["bitfinex","ETHUSD",1745339227735,6.818,1698.2,1697.9,9.07337072]
["bitfinex","ETHUSD",1745339228054,6.818,1698.2,1698.0,0.1838981]
["bitfinex","ETHUSD",1745339228569,6.818,1698.2,1698.1,0.1838981]
["bitfinex","ETHUSD",1745339228939,6.818,1698.2,1697.9,3.0]
["bitfinex","ETHUSD",1745339229339,6.818,1698.2,1698.0,0.18385893]
["bitfinex","ETHUSD",1745339229839,6.818,1698.2,1698.1,0.18385893]
["bitfinex","ETHUSD",1745339230226,14.16928791,1698.2,1698.1,0.18385893]
["bitfinex","ETHUSD",1745339230431,14.16928791,1698.2,1697.6,6.64954607]
["bitfinex","ETHUSD",1745339230667,14.16928791,1698.2,1697.7,0.18386935]
["bitfinex","ETHUSD",1745339231050,8.2807,1698.2,1697.7,15.05886064]
["bitfinex","ETHUSD",1745339231238,7.5989,1698.2,1697.7,15.05885939]
["bitfinex","ETHUSD",1745339231581,7.5989,1698.2,1697.8,0.18386935]
["bitfinex","ETHUSD",1745339231873,7.5989,1698.2,1697.9,5.88947293]
["bitfinex","ETHUSD",1745339231874,6.818,1698.2,1697.9,5.88947293]
["bitfinex","ETHUSD",1745339232059,6.818,1698.2,1698.0,0.94296935]
["bitfinex","ETHUSD",1745339232565,6.818,1698.2,1698.1,0.18386935]
["bitfinex","ETHUSD",1745339235587,7.4998,1698.2,1698.1,0.18386935]
["bitfinex","ETHUSD",1745339235880,7.4998,1698.2,1697.8,0.7591]
["bitfinex","ETHUSD",1745339236455,7.4998,1698.2,1697.9,0.18386907]
["bitfinex","ETHUSD",1745339237057,7.4998,1698.2,1698.0,0.18386907]
["bitfinex","ETHUSD",1745339237474,7.4998,1698.2,1697.8,0.7591]
["bitfinex","ETHUSD",1745339237670,6.818,1698.2,1697.9,11.87440077]
["bitfinex","ETHUSD",1745339237873,6.818,1698.2,1698.1,8.88893469]
["bitfinex","ETHUSD",1745339238072,6.818,1698.2,1698.1,3.0]
["bitfinex","ETHUSD",1745339238465,6.818,1698.2,1698.1,9.07276653]
["bitfinex","ETHUSD",1745339238664,6.818,1698.2,1698.1,9.83186653]
["bitfinex","ETHUSD",1745339239248,6.818,1698.2,1698.1,3.94293184]
["bitfinex","ETHUSD",1745339239788,6.818,1698.2,1698.1,9.83186653]
["bitfinex","ETHUSD",1745339240284,6.818,1698.2,1698.1,17.38886613]
["bitfinex","ETHUSD",1745339241856,6.818,1698.2,1698.1,0.18383184]
["bitfinex","ETHUSD",1745339244159,7.6213,1698.2,1698.1,0.18383184]
["bitfinex","ETHUSD",1745339244884,6.818,1698.2,1698.1,0.18383184]
["bitfinex","ETHUSD",1745339247783,12.70658791,1698.2,1698.1,0.18383184]
["bitfinex","ETHUSD",1745339247985,13.46568791,1698.2,1698.1,0.18383184]
["bitfinex","ETHUSD",1745339248187,21.50110009,1698.2,1697.6,6.67754319]
["bitfinex","ETHUSD",1745339248391,5.8892806,1698.1,1697.6,6.67754319]
["bitfinex","ETHUSD",1745339248885,21.5012859,1698.2,1697.7,0.18387933]
["bitfinex","ETHUSD",1745339249393,27.39016963,1698.2,1697.8,0.18387933]
["bitfinex","ETHUSD",1745339249883,27.39016963,1698.2,1697.9,0.18387933]
["bitfinex","ETHUSD",1745339250084,2.73901696,1698.1,1697.9,0.18387933]
["bitfinex","ETHUSD",1745339250270,8.62797834,1698.1,1697.9,0.18387933]
["bitfinex","ETHUSD",1745339250467,8.62797834,1698.1,1698.0,0.18387933]
["bitfinex","ETHUSD",1745339251395,2.73901696,1698.1,1698.0,0.18387933]
["bitfinex","ETHUSD",1745339251758,12.918,1698.2,1698.0,6.86142252]
["bitfinex","ETHUSD",1745339251964,12.918,1698.2,1698.1,0.18387933]
["bitfinex","ETHUSD",1745339254475,6.818,1698.2,1698.1,0.18387933]
["bitfinex","ETHUSD",1745339255486,13.46568791,1698.2,1698.1,0.18387933]
["bitfinex","ETHUSD",1745339255685,15.43178979,1698.2,1698.1,0.18387933]
["bitfinex","ETHUSD",1745339256408,5.88896166,1698.1,1697.6,6.67754319]
["bitfinex","ETHUSD",1745339256619,11.98896166,1698.1,1697.6,6.67754319]
["bitfinex","ETHUSD",1745339256809,11.98896166,1698.1,1697.7,0.18388632]
["bitfinex","ETHUSD",1745339257177,6.1,1698.1,1697.7,0.18388632]
["bitfinex","ETHUSD",1745339257376,6.49951277,1698.0,1697.7,0.18388632]
["bitfinex","ETHUSD",1745339257705,6.49951277,1698.0,1697.8,0.18388632]
["bitfinex","ETHUSD",1745339258205,6.49951277,1698.0,1697.9,0.18388632]
["bitfinex","ETHUSD",1745339258396,7.25861277,1698.0,1697.9,0.18388632]
["bitfinex","ETHUSD",1745339258799,7.25861277,1698.0,1697.5,0.18388632]
["bitfinex","ETHUSD",1745339258979,6.64861277,1698.0,1697.6,5.91144319]
["bitfinex","ETHUSD",1745339259681,6.64861277,1698.0,1697.7,0.18388632]
["bitfinex","ETHUSD",1745339260306,6.64861277,1698.0,1697.8,0.18388632]
["bitfinex","ETHUSD",1745339260784,6.64861277,1698.0,1697.6,5.91144319]
["bitfinex","ETHUSD",1745339260984,12.53813647,1698.0,1697.6,5.91144319]
["bitfinex","ETHUSD",1745339261300,8.51242642,1698.0,1697.6,5.91144319]
["bitfinex","ETHUSD",1745339261487,5.88976345,1697.9,1697.7,0.18389904]
["bitfinex","ETHUSD",1745339261686,11.77966576,1697.9,1697.7,0.18389904]
["bitfinex","ETHUSD",1745339261894,5.88976345,1697.9,1697.5,0.5877]
["bitfinex","ETHUSD",1745339262686,5.88976345,1697.9,1697.6,0.18390984]
["bitfinex","ETHUSD",1745339262896,7.3299815,1697.9,1697.6,0.18390984]
["bitfinex","ETHUSD",1745339263101,13.4299815,1697.9,1697.6,0.18390984]
["bitfinex","ETHUSD",1745339263598,13.4299815,1697.9,1697.7,0.18390984]
["bitfinex","ETHUSD",1745339264202,13.4299815,1697.9,1697.5,0.5877]
["bitfinex","ETHUSD",1745339264597,6.1,1697.9,1697.6,5.91144319]
["bitfinex","ETHUSD",1745339264843,6.1,1697.9,1697.6,6.09533911]
["bitfinex","ETHUSD",1745339265199,11.98968064,1697.9,1697.6,6.09533911]
["bitfinex","ETHUSD",1745339265399,11.98968064,1697.9,1697.7,0.18389592]
["bitfinex","ETHUSD",1745339266334,11.98968064,1697.9,1697.6,5.91144319]
["bitfinex","ETHUSD",1745339266557,13.85350177,1697.9,1697.6,5.91144319]
["bitfinex","ETHUSD",1745339267205,13.85350177,1697.9,1697.3,5.91144319]
["bitfinex","ETHUSD",1745339267206,0.7826,1697.7,1697.3,5.91144319]
["bitfinex","ETHUSD",1745339267415,5.89102682,1697.5,1697.1,5.91144319]
["bitfinex","ETHUSD",1745339267600,6.67405998,1697.4,1697.2,0.18395296]
["bitfinex","ETHUSD",1745339267799,0.7826,1697.4,1697.2,0.18395296]
["bitfinex","ETHUSD",1745339268437,0.7826,1697.4,1697.1,5.91144319]
["bitfinex","ETHUSD",1745339268835,6.67411296,1697.4,1697.1,5.91144319]
["bitfinex","ETHUSD",1745339269036,5.89184562,1697.3,1697.0,6.73194319]
["bitfinex","ETHUSD",1745339269241,18.76122138,1697.2,1696.8,0.8205]
["bitfinex","ETHUSD",1745339269399,18.76122138,1697.2,1696.6,6.48170725]
["bitfinex","ETHUSD",1745339269400,0.7826,1697.1,1696.9,0.18397344]
["bitfinex","ETHUSD",1745339269917,0.7826,1697.1,1696.8,5.91144319]
["bitfinex","ETHUSD",1745339271102,0.7826,1697.1,1696.9,0.18398401]
["bitfinex","ETHUSD",1745339271531,12.869,1697.2,1696.8,5.91144319]
["bitfinex","ETHUSD",1745339271835,12.869,1697.2,1696.9,0.7528]
["bitfinex","ETHUSD",1745339273941,12.869,1697.2,1696.8,5.91144319]
["bitfinex","ETHUSD",1745339274303,18.76116652,1697.2,1696.8,5.91144319]
["bitfinex","ETHUSD",1745339274627,12.869,1697.2,1696.8,5.91144319]
["bitfinex","ETHUSD",1745339275138,18.76111699,1697.2,1696.9,0.18396671]
["bitfinex","ETHUSD",1745339275437,18.76111699,1697.2,1696.8,5.91144319]
["bitfinex","ETHUSD",1745339275438,5.89258259,1697.1,1696.8,5.91144319]
["bitfinex","ETHUSD",1745339275627,5.89258259,1697.1,1696.7,3.7528]
["bitfinex","ETHUSD",1745339275824,5.89258259,1697.1,1696.8,0.18398285]
["bitfinex","ETHUSD",1745339276213,6.66256725,1697.0,1696.8,0.18398285]
["bitfinex","ETHUSD",1745339276428,12.55559896,1697.0,1696.6,5.91144319]
["bitfinex","ETHUSD",1745339276610,1.2555599,1696.9,1696.6,5.91144319]
["bitfinex","ETHUSD",1745339276816,7.14879366,1696.9,1696.5,0.7765]
["bitfinex","ETHUSD",1745339277050,5.89389164,1696.7,1696.4,5.91144319]
["bitfinex","ETHUSD",1745339277245,13.43369935,1696.7,1696.3,0.7765]
["bitfinex","ETHUSD",1745339277444,5.89471715,1696.5,1695.9,0.7765]
["bitfinex","ETHUSD",1745339277612,0.7697,1696.4,1696.0,5.91144319]
["bitfinex","ETHUSD",1745339278445,0.7697,1696.4,1696.1,0.18404482]
["bitfinex","ETHUSD",1745339279123,0.7697,1696.4,1696.0,5.91144319]
["bitfinex","ETHUSD",1745339279722,6.66475674,1696.4,1696.0,5.91144319]
["bitfinex","ETHUSD",1745339279916,0.7697,1696.4,1696.0,5.91144319]
["bitfinex","ETHUSD",1745339280520,6.8697,1696.6,1696.2,6.68794319]
["bitfinex","ETHUSD",1745339280846,6.77,1696.7,1696.4,5.91144319]
["bitfinex","ETHUSD",1745339281041,6.1,1697.0,1696.6,12.58193833]
["bitfinex","ETHUSD",1745339281245,11.99286779,1697.0,1696.7,3.0]
["bitfinex","ETHUSD",1745339281431,6.1,1697.0,1696.6,7.27564319]
["bitfinex","ETHUSD",1745339281660,13.94632629,1697.0,1696.6,5.91144319]
["bitfinex","ETHUSD",1745339281824,5.89313396,1696.9,1696.5,8.91144319]
["bitfinex","ETHUSD",1745339282330,8.05342079,1697.0,1696.5,11.80581236]
["bitfinex","ETHUSD",1745339282530,8.05342079,1697.0,1696.5,12.39351236]
["bitfinex","ETHUSD",1745339282733,13.94620857,1697.0,1696.5,6.49914319]
["bitfinex","ETHUSD",1745339282938,8.05342079,1697.0,1696.5,6.49914319]
["bitfinex","ETHUSD",1745339283118,6.69867865,1696.9,1696.5,5.91144319]
["bitfinex","ETHUSD",1745339283323,0.80534208,1696.9,1696.5,5.91144319]
["bitfinex","ETHUSD",1745339283526,13.9463892,1697.0,1696.5,5.91144319]
["bitfinex","ETHUSD",1745339284130,0.30696408,1696.9,1696.5,6.49914319]
["bitfinex","ETHUSD",1745339285854,6.20020777,1696.9,1696.5,6.49914319]
["bitfinex","ETHUSD",1745339286157,0.30696408,1696.9,1696.5,6.49914319]
["bitfinex","ETHUSD",1745339287657,0.30696408,1696.9,1696.6,0.18400084]
["bitfinex","ETHUSD",1745339287863,1.73229941,1696.9,1696.6,0.18400084]
["bitfinex","ETHUSD",1745339288067,7.62541526,1696.9,1696.5,6.49914319]
["bitfinex","ETHUSD",1745339288368,1.73229941,1696.9,1696.5,6.49914319]
["bitfinex","ETHUSD",1745339288868,0.30696408,1696.9,1696.5,12.39359146]
["bitfinex","ETHUSD",1745339289067,0.30696408,1696.9,1696.7,12.58160118]
["bitfinex","ETHUSD",1745339289267,0.30696408,1696.9,1696.7,6.68794319]
["bitfinex","ETHUSD",1745339289471,0.30696408,1696.9,1696.7,7.27564319]
["bitfinex","ETHUSD",1745339289644,0.30696408,1696.9,1696.8,0.18400539]
["bitfinex","ETHUSD",1745339290132,0.30696408,1696.9,1696.7,7.27564319]
["bitfinex","ETHUSD",1745339290651,0.30696408,1696.9,1696.7,6.68794319]
["bitfinex","ETHUSD",1745339291167,0.30696408,1696.9,1696.7,13.25029185]
["bitfinex","ETHUSD",1745339291365,0.30696408,1696.9,1696.8,6.13634906]
["bitfinex","ETHUSD",1745339291938,0.30696408,1696.9,1696.8,15.82429225]
["bitfinex","ETHUSD",1745339292164,0.30696408,1696.9,1696.8,15.7653617]
["bitfinex","ETHUSD",1745339292367,6.1,1697.4,1697.1,3.771]
["bitfinex","ETHUSD",1745339292532,0.3069324,1697.3,1697.1,9.68244319]
["bitfinex","ETHUSD",1745339292864,0.3069324,1697.3,1697.2,0.18397203]
["bitfinex","ETHUSD",1745339294472,0.3069324,1697.3,1697.2,1.81862083]
["bitfinex","ETHUSD",1745339294678,0.3069324,1697.3,1697.2,7.71067833]
["bitfinex","ETHUSD",1745339295171,26.182,1697.5,1697.2,13.60273583]
["bitfinex","ETHUSD",1745339295368,26.182,1697.5,1697.4,6.68244319]
["bitfinex","ETHUSD",1745339295733,6.747,1697.5,1697.4,15.75777848]
["bitfinex","ETHUSD",1745339295976,0.30691136,1697.6,1697.5,8.8910162]
["bitfinex","ETHUSD",1745339296475,0.30691136,1697.6,1697.5,9.07498823]
["bitfinex","ETHUSD",1745339296875,0.30691136,1697.6,1697.5,15.75743142]
["bitfinex","ETHUSD",1745339297375,6.746,1698.0,1697.5,15.75743142]
["bitfinex","ETHUSD",1745339297376,6.746,1698.0,1697.7,5.89007473]
["bitfinex","ETHUSD",1745339297551,6.746,1698.0,1697.8,5.91144319]
["bitfinex","ETHUSD",1745339297751,0.30689895,1697.9,1697.8,15.57231864]
["bitfinex","ETHUSD",1745339297958,0.30689895,1697.9,1697.8,15.75629067]
["bitfinex","ETHUSD",1745339298565,6.746,1698.0,1697.8,15.75629067]
["bitfinex","ETHUSD",1745339299575,6.746,1698.0,1697.8,15.57231864]
["bitfinex","ETHUSD",1745339299877,6.746,1698.0,1697.8,17.83627215]
["bitfinex","ETHUSD",1745339300376,6.746,1698.0,1697.9,5.88962836]
["bitfinex","ETHUSD",1745339300605,6.746,1698.0,1697.9,8.88962836]
["bitfinex","ETHUSD",1745339300994,6.746,1698.0,1697.9,3.0]
["bitfinex","ETHUSD",1745339301188,6.746,1698.0,1697.9,3.18384887]
["bitfinex","ETHUSD",1745339301704,6.746,1698.0,1697.9,3.0]
["bitfinex","ETHUSD",1745339302391,6.746,1698.0,1697.8,14.83622145]
["bitfinex","ETHUSD",1745339302582,6.746,1698.0,1697.9,5.88962836]
["bitfinex","ETHUSD",1745339302778,6.746,1698.0,1697.8,20.72600837]
["bitfinex","ETHUSD",1745339302973,6.746,1698.0,1697.8,14.83622145]
["bitfinex","ETHUSD",1745339303780,6.746,1698.0,1697.8,20.72596403]
["bitfinex","ETHUSD",1745339304081,6.746,1698.0,1697.9,5.88962836]
["bitfinex","ETHUSD",1745339304401,20.2567,1698.3,1697.9,5.88962836]
["bitfinex","ETHUSD",1745339304402,6.40686935,1698.4,1698.2,5.88857287]
["bitfinex","ETHUSD",1745339304607,0.30686935,1698.4,1698.3,5.91144319]
["bitfinex","ETHUSD",1745339304896,0.30686935,1698.4,1698.3,11.79968437]
["bitfinex","ETHUSD",1745339305270,0.30686935,1698.4,1698.3,15.57068437]
["bitfinex","ETHUSD",1745339305496,0.30686935,1698.4,1698.3,18.89658179]
["bitfinex","ETHUSD",1745339305812,26.9917,1699.0,1698.6,6.6579461]
["bitfinex","ETHUSD",1745339305964,26.9917,1699.0,1698.7,11.79824249]
["bitfinex","ETHUSD",1745339306168,0.30678715,1698.8,1698.7,11.79824249]
["bitfinex","ETHUSD",1745339307097,26.171,1699.0,1698.7,11.79824249]
["bitfinex","ETHUSD",1745339307402,26.171,1699.0,1698.9,5.91144319]
["bitfinex","ETHUSD",1745339307763,6.743,1699.0,1698.9,14.79760482]
["bitfinex","ETHUSD",1745339307979,0.30677601,1699.2,1698.9,8.91144319]
["bitfinex","ETHUSD",1745339308383,0.30677601,1699.2,1698.9,14.79755713]
["bitfinex","ETHUSD",1745339308612,7.498,1699.4,1698.9,14.79755713]
["bitfinex","ETHUSD",1745339308914,7.80474957,1699.4,1699.1,5.91144319]
["bitfinex","ETHUSD",1745339309222,7.80474957,1699.4,1698.8,5.91144319]
["bitfinex","ETHUSD",1745339309378,6.64085515,1699.0,1698.6,0.4500291]
["bitfinex","ETHUSD",1745339309578,6.855,1699.0,1698.5,9.65079898]
["bitfinex","ETHUSD",1745339309778,6.855,1699.0,1698.6,5.88716357]
["bitfinex","ETHUSD",1745339310021,6.855,1699.0,1698.5,11.21402259]
["bitfinex","ETHUSD",1745339310779,12.74085243,1699.0,1698.5,5.32662361]
["bitfinex","ETHUSD",1745339311000,12.74085243,1699.0,1698.5,3.7634]
["bitfinex","ETHUSD",1745339311482,6.741,1698.9,1698.5,9.65094674]
["bitfinex","ETHUSD",1745339311809,6.741,1698.9,1698.4,5.98143714]
["bitfinex","ETHUSD",1745339312112,6.741,1698.9,1698.4,11.86931985]
["bitfinex","ETHUSD",1745339312516,12.62716974,1698.9,1698.4,6.42890801]
["bitfinex","ETHUSD",1745339312699,6.6419541,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745339312907,0.755,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745339313638,0.755,1698.7,1698.4,5.88779295]
["bitfinex","ETHUSD",1745339313932,13.596,1698.9,1698.4,11.86923009]
["bitfinex","ETHUSD",1745339314091,19.48233142,1698.9,1698.4,5.98143714]
["bitfinex","ETHUSD",1745339314494,22.01915799,1698.9,1698.4,6.41830635]
["bitfinex","ETHUSD",1745339314720,16.13282657,1698.9,1698.4,6.41830635]
["bitfinex","ETHUSD",1745339315016,13.596,1698.9,1698.4,12.30605982]
["bitfinex","ETHUSD",1745339316332,13.596,1698.9,1698.5,0.5877]
["bitfinex","ETHUSD",1745339316544,19.48219533,1698.9,1698.5,0.5877]
["bitfinex","ETHUSD",1745339316697,13.596,1698.9,1698.5,3.5877]
["bitfinex","ETHUSD",1745339317006,13.596,1698.9,1698.5,10.23853952]
["bitfinex","ETHUSD",1745339317328,13.596,1698.9,1698.5,4.3511]
["bitfinex","ETHUSD",1745339319266,19.4821839,1698.9,1698.5,4.3511]
["bitfinex","ETHUSD",1745339319527,19.48235709,1698.9,1698.5,0.5877]
["bitfinex","ETHUSD",1745339319725,5.88663484,1698.8,1698.4,5.98143714]
["bitfinex","ETHUSD",1745339319932,5.88696093,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745339320630,5.88696093,1698.7,1698.2,6.56913714]
["bitfinex","ETHUSD",1745339320631,5.88732656,1698.6,1698.2,6.56913714]
["bitfinex","ETHUSD",1745339322631,5.88701581,1698.7,1698.3,0.18381981]
["bitfinex","ETHUSD",1745339322835,11.77415407,1698.7,1698.3,0.18381981]
["bitfinex","ETHUSD",1745339322997,5.88722115,1698.6,1698.3,0.18381981]
["bitfinex","ETHUSD",1745339323196,5.88722115,1698.6,1698.4,0.18381981]
["bitfinex","ETHUSD",1745339323630,5.88701581,1698.7,1698.2,7.00546725]
["bitfinex","ETHUSD",1745339323835,11.77413771,1698.7,1698.2,8.67123671]
["bitfinex","ETHUSD",1745339324020,0.30677462,1698.6,1698.2,8.67123671]
["bitfinex","ETHUSD",1745339324550,0.30677462,1698.6,1698.3,0.18381487]
["bitfinex","ETHUSD",1745339324913,0.30677462,1698.6,1698.4,0.18381487]
["bitfinex","ETHUSD",1745339325503,0.30677462,1698.6,1698.5,0.18381487]
["bitfinex","ETHUSD",1745339327513,0.30677462,1698.6,1698.5,0.80034007]
["bitfinex","ETHUSD",1745339327838,0.30677462,1698.6,1698.5,7.4437879]
["bitfinex","ETHUSD",1745339328224,0.30677462,1698.6,1698.5,11.0314879]
["bitfinex","ETHUSD",1745339328417,6.741,1698.9,1698.7,5.88662495]
["bitfinex","ETHUSD",1745339328612,0.30674091,1699.2,1698.9,5.8861518]
["bitfinex","ETHUSD",1745339328817,0.30674091,1699.2,1698.9,13.42044493]
["bitfinex","ETHUSD",1745339329138,0.30674091,1699.2,1699.0,9.06942384]
["bitfinex","ETHUSD",1745339329336,0.30674091,1699.2,1699.0,3.18381487]
["bitfinex","ETHUSD",1745339329636,0.30674091,1699.2,1699.1,6.08661989]
["bitfinex","ETHUSD",1745339330341,0.30674091,1699.2,1699.1,0.18381487]
["bitfinex","ETHUSD",1745339332543,7.68673741,1699.2,1699.1,0.18381487]
["bitfinex","ETHUSD",1745339332742,13.78673741,1699.2,1699.1,0.18381487]
["bitfinex","ETHUSD",1745339333410,13.78673741,1699.2,1698.7,5.90280502]
["bitfinex","ETHUSD",1745339333828,19.67215089,1699.2,1698.7,5.90280502]
["bitfinex","ETHUSD",1745339334032,5.88552755,1699.1,1698.7,5.90280502]
["bitfinex","ETHUSD",1745339334260,5.88552755,1699.1,1698.8,0.18377054]
["bitfinex","ETHUSD",1745339334436,19.6721817,1699.2,1698.8,0.18377054]
["bitfinex","ETHUSD",1745339334745,19.6721817,1699.2,1698.9,0.18377054]
["bitfinex","ETHUSD",1745339335117,7.901615,1699.2,1699.0,0.18377054]
["bitfinex","ETHUSD",1745339335444,7.19964091,1699.2,1699.0,0.18377054]
["bitfinex","ETHUSD",1745339335813,7.19964091,1699.2,1698.7,12.22560555]
["bitfinex","ETHUSD",1745339336312,7.19964091,1699.2,1698.8,0.18376041]
["bitfinex","ETHUSD",1745339336708,7.19964091,1699.2,1698.9,0.18376041]
["bitfinex","ETHUSD",1745339336948,13.08481554,1699.2,1698.9,0.18376041]
["bitfinex","ETHUSD",1745339337134,15.65309609,1699.2,1699.0,0.18376041]
["bitfinex","ETHUSD",1745339337539,7.19964091,1699.2,1699.0,0.18376041]
["bitfinex","ETHUSD",1745339337738,7.19964091,1699.2,1699.1,0.18376041]
["bitfinex","ETHUSD",1745339337926,1.09964091,1699.2,1699.1,0.18376041]
["bitfinex","ETHUSD",1745339338126,13.08476332,1699.2,1699.1,0.18376041]
["bitfinex","ETHUSD",1745339338528,5.88748445,1698.6,1698.1,5.90280502]
["bitfinex","ETHUSD",1745339338851,18.69946308,1698.6,1698.2,0.18382239]
["bitfinex","ETHUSD",1745339339030,24.58695291,1698.6,1698.2,0.18382239]
["bitfinex","ETHUSD",1745339339228,0.7929,1698.5,1698.2,0.18382239]
["bitfinex","ETHUSD",1745339339524,5.88824118,1698.3,1698.2,0.18382239]
["bitfinex","ETHUSD",1745339339726,6.68114118,1698.3,1697.8,5.90280502]
["bitfinex","ETHUSD",1745339340042,5.88863742,1698.2,1697.8,5.90280502]
["bitfinex","ETHUSD",1745339340220,6.1,1698.2,1697.9,0.18387317]
["bitfinex","ETHUSD",1745339340549,5.8892815,1698.0,1697.9,0.18387317]
["bitfinex","ETHUSD",1745339340729,12.7666815,1698.0,1697.9,0.18387317]
["bitfinex","ETHUSD",1745339341236,13.3166815,1698.0,1697.9,0.18387317]
["bitfinex","ETHUSD",1745339341439,13.3166815,1698.0,1696.9,6.05]
["bitfinex","ETHUSD",1745339341440,0.7774,1697.5,1696.9,6.68160502]
["bitfinex","ETHUSD",1745339341624,13.38164706,1697.5,1696.9,6.68160502]
["bitfinex","ETHUSD",1745339341830,13.38164706,1697.5,1697.0,3.0]
["bitfinex","ETHUSD",1745339342038,7.4904,1697.5,1697.1,5.89227344]
["bitfinex","ETHUSD",1745339342251,6.713,1697.5,1697.0,12.32478277]
["bitfinex","ETHUSD",1745339342555,7.4904,1697.9,1697.4,5.99290721]
["bitfinex","ETHUSD",1745339342740,5.89001487,1697.8,1697.3,3.7788]
["bitfinex","ETHUSD",1745339343048,7.4904,1697.9,1697.4,5.89131894]
["bitfinex","ETHUSD",1745339343235,7.4904,1697.9,1697.6,3.0]
["bitfinex","ETHUSD",1745339343236,6.713,1697.9,1697.6,3.0]
["bitfinex","ETHUSD",1745339343818,0.30678952,1697.8,1697.6,8.89051853]
["bitfinex","ETHUSD",1745339344019,0.30678952,1697.8,1697.7,5.8903222]
["bitfinex","ETHUSD",1745339344452,0.30678952,1697.8,1697.6,10.47103826]
["bitfinex","ETHUSD",1745339344659,6.713,1697.9,1697.6,10.36859781]
["bitfinex","ETHUSD",1745339344829,6.713,1697.9,1697.6,3.0]
["bitfinex","ETHUSD",1745339345023,6.713,1697.9,1697.7,5.89031496]
["bitfinex","ETHUSD",1745339345225,6.713,1697.9,1697.6,8.89040128]
["bitfinex","ETHUSD",1745339345629,6.713,1697.9,1697.6,3.0]
["bitfinex","ETHUSD",1745339345842,6.713,1697.9,1697.6,8.89058266]
["bitfinex","ETHUSD",1745339346037,6.713,1697.9,1697.7,0.64872951]
["bitfinex","ETHUSD",1745339346231,6.713,1697.9,1697.6,3.0]
["bitfinex","ETHUSD",1745339346435,6.713,1697.9,1697.6,9.32321178]
["bitfinex","ETHUSD",1745339347259,6.713,1697.9,1697.6,3.43256581]
["bitfinex","ETHUSD",1745339347427,6.713,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745339347627,6.713,1697.9,1697.4,5.99290721]
["bitfinex","ETHUSD",1745339347828,9.91452841,1697.9,1697.4,11.88425592]
["bitfinex","ETHUSD",1745339348050,16.58172457,1697.9,1697.3,3.7788]
["bitfinex","ETHUSD",1745339348251,5.89011758,1697.8,1697.3,3.7788]
["bitfinex","ETHUSD",1745339348450,5.89011758,1697.8,1697.3,0.7788]
["bitfinex","ETHUSD",1745339348657,5.89011758,1697.8,1697.3,4.212526]
["bitfinex","ETHUSD",1745339348859,2.85718422,1697.8,1697.3,4.212526]
["bitfinex","ETHUSD",1745339349036,2.85718422,1697.8,1697.3,10.1040567]
["bitfinex","ETHUSD",1745339349233,8.74725093,1697.8,1697.3,4.212526]
["bitfinex","ETHUSD",1745339349660,2.85718422,1697.8,1697.1,3.0]
["bitfinex","ETHUSD",1745339349965,5.89129618,1697.5,1696.8,11.8862403]
["bitfinex","ETHUSD",1745339350148,12.57851525,1697.4,1696.8,13.74203638]
["bitfinex","ETHUSD",1745339350464,6.687,1697.4,1696.9,8.89302234]
["bitfinex","ETHUSD",1745339350665,6.687,1697.4,1697.0,5.89244888]
["bitfinex","ETHUSD",1745339350853,6.687,1697.4,1697.2,3.0]
["bitfinex","ETHUSD",1745339351865,7.3557,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745339352065,6.687,1697.4,1697.3,5.89171036]
["bitfinex","ETHUSD",1745339352359,9.09128637,1697.9,1697.3,3.7953]
["bitfinex","ETHUSD",1745339352360,9.30152841,1697.9,1697.3,3.7953]
["bitfinex","ETHUSD",1745339352536,6.688,1697.9,1697.6,3.0]
["bitfinex","ETHUSD",1745339352737,6.688,1697.9,1697.7,5.89016314]
["bitfinex","ETHUSD",1745339352954,6.688,1697.9,1697.8,3.0]
["bitfinex","ETHUSD",1745339354361,6.688,1697.9,1697.8,8.88997526]
["bitfinex","ETHUSD",1745339354563,6.688,1697.9,1697.8,3.0]
["bitfinex","ETHUSD",1745339354749,6.688,1697.9,1697.6,3.44857989]
["bitfinex","ETHUSD",1745339354957,6.688,1697.9,1697.6,9.33913676]
["bitfinex","ETHUSD",1745339355254,6.688,1697.9,1697.6,9.33903689]
["bitfinex","ETHUSD",1745339355453,6.688,1697.9,1697.6,3.44857989]
["bitfinex","ETHUSD",1745339356242,7.4484,1697.9,1697.6,0.44857989]
["bitfinex","ETHUSD",1745339356458,10.13454,1697.9,1697.5,8.89088942]
["bitfinex","ETHUSD",1745339356804,6.688,1697.9,1697.6,11.78095307]
["bitfinex","ETHUSD",1745339356969,6.688,1697.9,1697.8,5.88997526]
["bitfinex","ETHUSD",1745339357171,6.688,1697.9,1697.7,8.8901953]
["bitfinex","ETHUSD",1745339357338,6.688,1697.9,1697.7,8.89008683]
["bitfinex","ETHUSD",1745339357941,6.688,1697.9,1697.7,8.89007492]
["bitfinex","ETHUSD",1745339358140,6.688,1697.9,1697.7,5.1568743]
["bitfinex","ETHUSD",1745339358459,6.688,1697.9,1697.7,8.89028572]
["bitfinex","ETHUSD",1745339358661,6.688,1697.9,1697.7,8.89009351]
["bitfinex","ETHUSD",1745339358864,6.688,1697.9,1697.8,5.88997526]
["bitfinex","ETHUSD",1745339359162,6.688,1697.9,1697.8,8.88997526]
["bitfinex","ETHUSD",1745339360050,6.99478084,1697.9,1697.8,8.88997526]
["bitfinex","ETHUSD",1745339360264,6.99478084,1697.9,1697.8,10.55182878]
["bitfinex","ETHUSD",1745339361172,6.99478084,1697.9,1697.8,8.88997526]
["bitfinex","ETHUSD",1745339361470,0.30678084,1697.9,1697.8,15.72957579]
["bitfinex","ETHUSD",1745339361676,0.30678084,1697.9,1697.8,15.67068247]
["bitfinex","ETHUSD",1745339361971,6.688,1698.3,1698.2,9.67638791]
["bitfinex","ETHUSD",1745339362170,6.688,1698.3,1698.2,15.66929512]
["bitfinex","ETHUSD",1745339362390,26.112,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745339363576,26.112,1698.7,1698.5,5.88741488]
["bitfinex","ETHUSD",1745339363776,26.112,1698.7,1698.4,8.88772408]
["bitfinex","ETHUSD",1745339366143,26.112,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745339366745,26.112,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745339367088,26.112,1698.7,1698.0,12.72578939]
["bitfinex","ETHUSD",1745339367089,0.7661,1698.5,1698.0,12.72578939]
["bitfinex","ETHUSD",1745339367380,8.7112,1698.6,1698.2,5.88826861]
["bitfinex","ETHUSD",1745339367559,8.7112,1698.6,1698.1,0.18383258]
["bitfinex","ETHUSD",1745339367765,6.1,1698.6,1698.4,5.88765628]
["bitfinex","ETHUSD",1745339367965,26.8781,1698.7,1698.4,5.88765628]
["bitfinex","ETHUSD",1745339368180,26.112,1698.7,1698.5,5.8875368]
["bitfinex","ETHUSD",1745339368343,19.424,1698.7,1698.5,5.88723557]
["bitfinex","ETHUSD",1745339368545,19.424,1698.7,1698.5,7.14340112]
["bitfinex","ETHUSD",1745339368745,19.424,1698.7,1698.6,5.88720122]
["bitfinex","ETHUSD",1745339369084,19.424,1698.7,1698.5,7.59100823]
["bitfinex","ETHUSD",1745339370579,0.30676342,1698.8,1698.7,9.67355465]
["bitfinex","ETHUSD",1745339370785,7.4531,1699.2,1698.7,9.67355465]
["bitfinex","ETHUSD",1745339370786,6.687,1699.2,1699.0,5.88560083]
["bitfinex","ETHUSD",1745339371246,6.687,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745339371446,6.687,1699.2,1698.9,5.88599195]
["bitfinex","ETHUSD",1745339372058,6.687,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745339372657,6.687,1699.2,1699.0,5.88569771]
["bitfinex","ETHUSD",1745339373060,6.687,1699.2,1698.9,8.8859711]
["bitfinex","ETHUSD",1745339373460,6.687,1699.2,1698.9,8.88594722]
["bitfinex","ETHUSD",1745339373767,6.687,1699.2,1698.9,10.96246355]
["bitfinex","ETHUSD",1745339373961,6.687,1699.2,1698.9,16.84842299]
["bitfinex","ETHUSD",1745339374184,6.687,1699.2,1698.9,10.96246355]
["bitfinex","ETHUSD",1745339374347,6.687,1699.2,1698.9,16.84846247]
["bitfinex","ETHUSD",1745339374547,6.687,1699.2,1699.0,5.88574176]
["bitfinex","ETHUSD",1745339374760,6.687,1699.2,1699.0,1.68482768]
["bitfinex","ETHUSD",1745339374977,6.687,1699.2,1699.0,7.57060679]
["bitfinex","ETHUSD",1745339375368,6.687,1699.2,1699.1,9.67216877]
["bitfinex","ETHUSD",1745339376670,6.687,1699.2,1699.1,3.0]
["bitfinex","ETHUSD",1745339379357,6.687,1699.2,1698.9,9.67265022]
["bitfinex","ETHUSD",1745339379556,6.687,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745339379780,6.687,1699.2,1698.8,5.90427782]
["bitfinex","ETHUSD",1745339381084,6.687,1699.2,1698.8,3.0]
["bitfinex","ETHUSD",1745339381398,0.7661,1698.9,1698.5,0.43364451]
["bitfinex","ETHUSD",1745339381757,0.7661,1698.9,1698.5,9.3209415]
["bitfinex","ETHUSD",1745339382082,0.7661,1698.9,1698.6,3.0]
["bitfinex","ETHUSD",1745339382897,6.1,1699.0,1698.9,5.88616163]
["bitfinex","ETHUSD",1745339383198,7.4251,1699.2,1699.0,3.0]
["bitfinex","ETHUSD",1745339383394,7.4251,1699.2,1698.9,4.71986646]
["bitfinex","ETHUSD",1745339383585,7.4251,1699.2,1698.9,4.53612123]
["bitfinex","ETHUSD",1745339383788,6.66,1699.3,1699.0,5.88564973]
["bitfinex","ETHUSD",1745339384376,6.66,1699.3,1699.0,11.77124769]
["bitfinex","ETHUSD",1745339384577,6.66,1699.3,1699.1,1.17712477]
["bitfinex","ETHUSD",1745339384791,6.66,1699.3,1698.9,16.91505229]
["bitfinex","ETHUSD",1745339385490,6.66,1699.3,1698.9,11.02909905]
["bitfinex","ETHUSD",1745339385666,6.66,1699.3,1698.9,16.91525345]
["bitfinex","ETHUSD",1745339386000,6.66,1699.3,1698.9,16.9150591]
["bitfinex","ETHUSD",1745339386566,6.66,1699.3,1698.9,22.80100158]
["bitfinex","ETHUSD",1745339386901,6.66,1699.3,1699.0,8.16583654]
["bitfinex","ETHUSD",1745339387059,6.66,1699.3,1699.2,8.88512241]
["bitfinex","ETHUSD",1745339387371,0.30665089,1699.4,1699.2,3.0]
["bitfinex","ETHUSD",1745339388162,0.30665089,1699.4,1699.2,8.88499348]
["bitfinex","ETHUSD",1745339388363,0.30665089,1699.4,1699.2,3.0]
["bitfinex","ETHUSD",1745339388563,0.30665089,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745339388992,0.30665089,1699.4,1699.1,4.8445438]
["bitfinex","ETHUSD",1745339389565,0.30665089,1699.4,1699.2,0.18372551]
["bitfinex","ETHUSD",1745339389971,0.30665089,1699.4,1699.1,7.72987664]
["bitfinex","ETHUSD",1745339391268,0.30665089,1699.4,1699.2,0.18372395]
["bitfinex","ETHUSD",1745339391776,0.30665089,1699.4,1699.1,1.8445438]
["bitfinex","ETHUSD",1745339392276,0.30665089,1699.4,1698.9,12.3788954]
["bitfinex","ETHUSD",1745339392791,0.30665089,1699.4,1698.9,6.49297782]
["bitfinex","ETHUSD",1745339392995,0.30665089,1699.4,1699.0,0.1837305]
["bitfinex","ETHUSD",1745339393364,0.30665089,1699.4,1699.1,0.1837305]
["bitfinex","ETHUSD",1745339393795,6.19115038,1699.4,1699.1,0.1837305]
["bitfinex","ETHUSD",1745339394094,0.7661,1699.3,1699.0,0.1837305]
["bitfinex","ETHUSD",1745339394463,0.7661,1699.3,1699.1,0.1837305]
["bitfinex","ETHUSD",1745339394995,0.30665089,1699.4,1699.1,0.1837305]
["bitfinex","ETHUSD",1745339395367,0.30665089,1699.4,1699.2,0.1837305]
["bitfinex","ETHUSD",1745339395981,0.30665089,1699.4,1699.0,11.78998393]
["bitfinex","ETHUSD",1745339396296,0.30665089,1699.4,1699.0,7.73074037]
["bitfinex","ETHUSD",1745339396594,0.30665089,1699.4,1699.1,0.18373568]
["bitfinex","ETHUSD",1745339396784,0.30665089,1699.4,1699.2,0.18373568]
["bitfinex","ETHUSD",1745339397479,6.63577608,1699.3,1699.0,0.18373568]
["bitfinex","ETHUSD",1745339398096,6.63577608,1699.3,1699.1,0.18373568]
["bitfinex","ETHUSD",1745339398599,0.306657,1699.2,1698.9,0.5887]
["bitfinex","ETHUSD",1745339398769,0.306657,1699.2,1698.9,1.31487608]
["bitfinex","ETHUSD",1745339398970,0.751,1699.1,1699.0,0.18375143]
["bitfinex","ETHUSD",1745339399998,6.63646877,1699.1,1699.0,0.18375143]
["bitfinex","ETHUSD",1745339400178,0.751,1699.1,1698.7,0.5887]
["bitfinex","ETHUSD",1745339400367,0.751,1699.1,1698.7,6.47534636]
["bitfinex","ETHUSD",1745339400573,0.751,1699.1,1698.8,0.18376265]
["bitfinex","ETHUSD",1745339400775,6.406657,1699.2,1698.9,6.67002617]
["bitfinex","ETHUSD",1745339401189,6.406657,1699.2,1699.0,0.18376265]
["bitfinex","ETHUSD",1745339401391,12.29194172,1699.2,1699.0,0.18376265]
["bitfinex","ETHUSD",1745339401600,12.53546877,1699.1,1699.0,0.18376265]
["bitfinex","ETHUSD",1745339401787,0.751,1698.7,1698.2,6.67241017]
["bitfinex","ETHUSD",1745339402006,6.659,1698.6,1698.3,0.18380574]
["bitfinex","ETHUSD",1745339402204,6.659,1698.6,1698.3,0.77250574]
["bitfinex","ETHUSD",1745339402521,6.659,1698.6,1698.3,12.56483749]
["bitfinex","ETHUSD",1745339402715,6.659,1698.6,1698.4,0.18380574]
["bitfinex","ETHUSD",1745339403017,12.73854783,1698.5,1698.4,0.18380574]
["bitfinex","ETHUSD",1745339403678,6.63910392,1698.4,1697.8,5.90427782]
["bitfinex","ETHUSD",1745339403877,6.63910392,1698.4,1697.8,11.79423549]
["bitfinex","ETHUSD",1745339404292,6.63910392,1698.4,1697.8,12.38293549]
["bitfinex","ETHUSD",1745339404495,6.63910392,1698.4,1697.9,0.18384486]
["bitfinex","ETHUSD",1745339404694,6.63910392,1698.4,1697.9,2.0292229]
["bitfinex","ETHUSD",1745339404912,6.1,1698.5,1698.1,5.88863696]
["bitfinex","ETHUSD",1745339405122,6.1,1698.5,1698.2,11.79264394]
["bitfinex","ETHUSD",1745339405425,0.751,1699.1,1698.6,5.88691839]
["bitfinex","ETHUSD",1745339405713,6.63668594,1699.1,1698.5,6.47612193]
["bitfinex","ETHUSD",1745339405918,5.88595033,1699.0,1698.6,0.83145705]
["bitfinex","ETHUSD",1745339406082,5.88633431,1698.9,1698.6,0.18384486]
["bitfinex","ETHUSD",1745339406784,5.88604675,1699.0,1698.4,6.68827782]
["bitfinex","ETHUSD",1745339406989,5.88618147,1698.9,1698.4,6.68827782]
["bitfinex","ETHUSD",1745339407412,5.88618147,1698.9,1698.2,6.4772592]
["bitfinex","ETHUSD",1745339407413,5.88654082,1698.8,1698.5,0.18379737]
["bitfinex","ETHUSD",1745339407713,0.751,1698.7,1698.5,0.18379737]
["bitfinex","ETHUSD",1745339408016,0.751,1698.7,1698.3,5.88823231]
["bitfinex","ETHUSD",1745339408190,0.751,1698.7,1698.3,7.20315987]
["bitfinex","ETHUSD",1745339408573,0.751,1698.7,1698.4,0.18380125]
["bitfinex","ETHUSD",1745339408918,13.27301397,1698.7,1698.4,0.18380125]
["bitfinex","ETHUSD",1745339409079,19.1601589,1698.7,1698.4,0.18380125]
["bitfinex","ETHUSD",1745339409280,13.27301397,1698.7,1698.4,0.18380125]
["bitfinex","ETHUSD",1745339409502,1.3273014,1698.6,1698.1,3.43177846]
["bitfinex","ETHUSD",1745339409781,5.88721322,1698.6,1698.0,6.67304766]
["bitfinex","ETHUSD",1745339410084,5.88721322,1698.6,1698.1,0.18382699]
["bitfinex","ETHUSD",1745339410407,0.751,1698.6,1698.1,0.18382699]
["bitfinex","ETHUSD",1745339410616,0.751,1698.6,1698.3,5.88811748]
["bitfinex","ETHUSD",1745339411128,6.635,1698.7,1698.3,5.88800984]
["bitfinex","ETHUSD",1745339411429,6.635,1698.7,1698.6,5.88720122]
["bitfinex","ETHUSD",1745339411580,6.1,1699.0,1698.4,9.57186354]
["bitfinex","ETHUSD",1745339411897,11.98587307,1699.0,1698.6,0.1837714]
["bitfinex","ETHUSD",1745339412704,17.87195084,1699.0,1698.6,0.1837714]
["bitfinex","ETHUSD",1745339412898,0.8206,1698.9,1698.2,0.784]
["bitfinex","ETHUSD",1745339413214,0.8206,1698.9,1698.0,1.24451409]
["bitfinex","ETHUSD",1745339413215,6.70763258,1698.7,1698.0,1.24451409]
["bitfinex","ETHUSD",1745339413411,6.636,1698.6,1698.2,5.88852053]
["bitfinex","ETHUSD",1745339413591,6.636,1698.6,1698.3,0.18381541]
["bitfinex","ETHUSD",1745339413790,6.94270372,1698.6,1698.3,0.18381541]
["bitfinex","ETHUSD",1745339413992,6.94270372,1698.6,1698.1,11.77752499]
["bitfinex","ETHUSD",1745339414316,6.94270372,1698.6,1698.1,5.88872299]
["bitfinex","ETHUSD",1745339414501,12.83000673,1698.6,1698.0,11.56134155]
["bitfinex","ETHUSD",1745339414703,12.83000673,1698.6,1698.0,11.56133348]
["bitfinex","ETHUSD",1745339414902,6.94270372,1698.6,1698.2,5.88830746]
["bitfinex","ETHUSD",1745339415104,6.94270372,1698.6,1698.1,6.07275524]
["bitfinex","ETHUSD",1745339415288,6.94270372,1698.6,1698.5,5.88754783]
["bitfinex","ETHUSD",1745339415483,6.94270372,1698.6,1698.5,0.18383131]
["bitfinex","ETHUSD",1745339417006,6.94270372,1698.6,1698.5,6.07137914]
["bitfinex","ETHUSD",1745339417309,6.94270372,1698.6,1698.5,1.43861025]
["bitfinex","ETHUSD",1745339417514,6.94270372,1698.6,1698.5,7.32615808]
["bitfinex","ETHUSD",1745339417714,6.94270372,1698.6,1698.5,1.43861025]
["bitfinex","ETHUSD",1745339418820,0.30670372,1698.6,1698.5,8.13545808]
["bitfinex","ETHUSD",1745339420413,6.636,1699.0,1698.9,5.88616163]
["bitfinex","ETHUSD",1745339420716,0.30663493,1699.0,1698.9,0.18383131]
["bitfinex","ETHUSD",1745339420912,0.30663493,1699.0,1698.9,6.75793471]
["bitfinex","ETHUSD",1745339422115,0.30663493,1699.0,1698.9,0.87177308]
["bitfinex","ETHUSD",1745339424141,0.30663493,1699.0,1698.9,0.18383131]
["bitfinex","ETHUSD",1745339428300,1.09193493,1699.0,1698.9,0.18383131]
["bitfinex","ETHUSD",1745339428709,6.97775011,1699.0,1698.9,0.18383131]
["bitfinex","ETHUSD",1745339429228,1.09193493,1699.0,1698.9,0.18383131]
["bitfinex","ETHUSD",1745339429430,6.97775011,1699.0,1698.9,0.18383131]
["bitfinex","ETHUSD",1745339429596,8.87408716,1699.0,1698.9,0.18383131]
["bitfinex","ETHUSD",1745339429799,5.88650759,1698.9,1698.4,3.0]
["bitfinex","ETHUSD",1745339429999,12.52150759,1698.9,1698.4,3.0]
["bitfinex","ETHUSD",1745339430201,12.52144772,1698.9,1698.4,3.0]
["bitfinex","ETHUSD",1745339430420,12.52141231,1698.9,1698.5,0.18379936]
["bitfinex","ETHUSD",1745339430607,12.52141231,1698.9,1698.1,6.05]
["bitfinex","ETHUSD",1745339430608,6.67231695,1698.7,1698.6,0.18379936]
["bitfinex","ETHUSD",1745339431238,6.67231695,1698.7,1698.2,9.0723665]
["bitfinex","ETHUSD",1745339431527,6.67231695,1698.7,1698.2,3.18379936]
["bitfinex","ETHUSD",1745339431700,5.88723301,1698.6,1698.3,0.18379936]
["bitfinex","ETHUSD",1745339431902,6.67231695,1698.7,1698.3,0.18379936]
["bitfinex","ETHUSD",1745339432303,12.55942013,1698.7,1698.4,0.18379936]
["bitfinex","ETHUSD",1745339432734,5.88721687,1698.6,1698.4,0.18379936]
["bitfinex","ETHUSD",1745339433039,5.88721687,1698.6,1698.5,0.18379936]
["bitfinex","ETHUSD",1745339433237,5.88721687,1698.6,1698.3,0.18379936]
["bitfinex","ETHUSD",1745339433938,8.05347309,1698.7,1698.3,0.18379936]
["bitfinex","ETHUSD",1745339434272,8.05347309,1698.7,1698.4,0.18379936]
["bitfinex","ETHUSD",1745339434537,6.67231695,1698.7,1698.4,0.18379936]
["bitfinex","ETHUSD",1745339434935,6.1,1698.8,1698.5,0.18379936]
["bitfinex","ETHUSD",1745339435302,6.1,1698.8,1698.4,3.0]
["bitfinex","ETHUSD",1745339435303,6.1,1698.8,1698.6,0.18379936]
["bitfinex","ETHUSD",1745339435840,6.1,1698.8,1698.7,0.18379936]
["bitfinex","ETHUSD",1745339436044,6.40669628,1698.8,1698.5,0.18379936]
["bitfinex","ETHUSD",1745339436599,0.30669628,1698.8,1698.7,3.0]
["bitfinex","ETHUSD",1745339436799,0.30669628,1698.8,1698.7,9.71465465]
["bitfinex","ETHUSD",1745339437043,0.30669628,1698.8,1698.7,9.89845401]
["bitfinex","ETHUSD",1745339437403,0.30669628,1698.8,1698.7,4.01159936]
["bitfinex","ETHUSD",1745339437608,0.30669628,1698.8,1698.7,1.01159936]
["bitfinex","ETHUSD",1745339438009,0.30669628,1698.8,1698.7,0.18379936]
["bitfinex","ETHUSD",1745339438409,14.20880164,1698.8,1698.7,0.18379936]
["bitfinex","ETHUSD",1745339438618,5.88697294,1698.7,1698.2,0.8278]
["bitfinex","ETHUSD",1745339439029,5.88697294,1698.7,1698.2,3.8278]
["bitfinex","ETHUSD",1745339439228,5.88697294,1698.7,1698.3,0.18381317]
["bitfinex","ETHUSD",1745339439412,7.70299628,1698.8,1698.3,11.97689346]
["bitfinex","ETHUSD",1745339439613,13.5897054,1698.8,1698.4,1.38150252]
["bitfinex","ETHUSD",1745339439814,13.5897054,1698.8,1698.6,3.0]
["bitfinex","ETHUSD",1745339439815,0.30669628,1698.8,1698.6,3.0]
["bitfinex","ETHUSD",1745339440021,0.30669628,1698.8,1698.7,15.61964212]
["bitfinex","ETHUSD",1745339440225,0.30669628,1698.8,1698.7,15.80345529]
["bitfinex","ETHUSD",1745339443060,0.30669628,1698.8,1698.7,4.01161317]
["bitfinex","ETHUSD",1745339443363,0.30669628,1698.8,1698.7,0.18381317]
["bitfinex","ETHUSD",1745339443922,6.1932044,1698.8,1698.7,0.18381317]
["bitfinex","ETHUSD",1745339444152,1.59501839,1698.8,1698.7,0.18381317]
["bitfinex","ETHUSD",1745339444947,0.30669628,1698.8,1698.7,0.18381317]
["bitfinex","ETHUSD",1745339446950,0.30669628,1698.8,1698.7,9.82456782]
["bitfinex","ETHUSD",1745339449524,0.30669628,1698.8,1698.7,3.93771317]
["bitfinex","ETHUSD",1745339450251,0.30669628,1698.8,1698.7,9.82456782]
["bitfinex","ETHUSD",1745339450958,0.30669628,1698.8,1698.7,15.86616017]
["bitfinex","ETHUSD",1745339451149,0.30669628,1698.8,1698.7,19.16001847]
["bitfinex","ETHUSD",1745339451753,0.30669628,1698.8,1698.7,13.17728393]
["bitfinex","ETHUSD",1745339454718,19.414,1699.5,1698.7,19.22728393]
["bitfinex","ETHUSD",1745339454923,6.68756917,1699.6,1699.1,5.88545629]
["bitfinex","ETHUSD",1745339455118,6.68756917,1699.6,1699.2,0.18381317]
["bitfinex","ETHUSD",1745339455119,0.30668751,1699.4,1699.2,0.18381317]
["bitfinex","ETHUSD",1745339455360,0.8037,1699.3,1698.9,3.0]
["bitfinex","ETHUSD",1745339455555,0.8037,1699.3,1698.9,5.88615975]
["bitfinex","ETHUSD",1745339455717,0.8037,1699.3,1699.0,0.1837423]
["bitfinex","ETHUSD",1745339456058,0.8037,1699.3,1698.8,7.2288905]
["bitfinex","ETHUSD",1745339456059,0.8037,1699.3,1699.1,0.1837423]
["bitfinex","ETHUSD",1745339456256,5.88512241,1699.2,1699.1,0.1837423]
["bitfinex","ETHUSD",1745339456427,6.61,1699.2,1699.1,0.1837423]
["bitfinex","ETHUSD",1745339456629,6.61,1699.2,1698.9,0.1837423]
["bitfinex","ETHUSD",1745339456826,6.91671338,1699.2,1698.9,0.1837423]
["bitfinex","ETHUSD",1745339457138,6.91671338,1699.2,1698.5,9.50196875]
["bitfinex","ETHUSD",1745339457139,6.68126877,1699.1,1699.0,0.1837423]
["bitfinex","ETHUSD",1745339457574,0.7958,1699.1,1698.6,5.88690012]
["bitfinex","ETHUSD",1745339458068,6.68143361,1699.1,1698.7,0.1837423]
["bitfinex","ETHUSD",1745339458265,0.7958,1699.1,1698.8,0.1837423]
["bitfinex","ETHUSD",1745339458832,0.7958,1699.1,1698.9,0.1837423]
["bitfinex","ETHUSD",1745339459445,0.7958,1699.1,1699.0,0.1837423]
["bitfinex","ETHUSD",1745339461063,0.7958,1699.1,1699.0,0.7724423]
["bitfinex","ETHUSD",1745339461270,0.7958,1699.1,1699.0,0.1837423]
["bitfinex","ETHUSD",1745339463069,6.91671338,1699.2,1699.0,6.5051132]
["bitfinex","ETHUSD",1745339463241,6.91671338,1699.2,1699.1,5.88546877]
["bitfinex","ETHUSD",1745339463441,6.91671338,1699.2,1699.1,0.1837423]
["bitfinex","ETHUSD",1745339463677,6.91671338,1699.2,1699.1,6.06921107]
["bitfinex","ETHUSD",1745339464468,0.30671338,1699.2,1699.1,6.06921107]
["bitfinex","ETHUSD",1745339465967,0.30671338,1699.2,1699.1,9.06921107]
["bitfinex","ETHUSD",1745339466172,6.1,1699.8,1699.3,5.88454321]
["bitfinex","ETHUSD",1745339466344,0.30660051,1699.6,1699.4,5.88442136]
["bitfinex","ETHUSD",1745339466846,1.08370051,1699.6,1699.5,0.1837423]
["bitfinex","ETHUSD",1745339469476,6.96743785,1699.6,1699.1,14.89665881]
["bitfinex","ETHUSD",1745339469671,6.96743785,1699.6,1699.1,14.89675248]
["bitfinex","ETHUSD",1745339469869,1.08370051,1699.6,1699.2,1.48967525]
["bitfinex","ETHUSD",1745339470073,6.96750129,1699.6,1699.2,1.67338622]
["bitfinex","ETHUSD",1745339470246,6.66198353,1699.3,1698.8,5.8863641]
["bitfinex","ETHUSD",1745339470637,0.7771,1699.3,1698.9,0.18374462]
["bitfinex","ETHUSD",1745339470837,6.586,1699.5,1699.2,5.88480424]
["bitfinex","ETHUSD",1745339471057,6.586,1699.5,1699.3,0.18374462]
["bitfinex","ETHUSD",1745339471259,6.586,1699.5,1699.4,0.18374462]
["bitfinex","ETHUSD",1745339472474,13.1593436,1699.5,1699.4,0.18374462]
["bitfinex","ETHUSD",1745339472773,23.0757436,1699.5,1699.4,0.18374462]
["bitfinex","ETHUSD",1745339472965,0.8164,1699.1,1698.6,6.66593858]
["bitfinex","ETHUSD",1745339473476,0.8164,1699.1,1698.7,0.18377648]
["bitfinex","ETHUSD",1745339474043,6.70190996,1699.1,1698.7,0.18377648]
["bitfinex","ETHUSD",1745339474242,0.8164,1699.1,1698.8,0.18377648]
["bitfinex","ETHUSD",1745339474438,11.77066069,1699.2,1698.8,0.18377648]
["bitfinex","ETHUSD",1745339474645,11.77066069,1699.2,1698.5,6.32148485]
["bitfinex","ETHUSD",1745339474646,8.57946607,1699.2,1698.9,0.18377648]
["bitfinex","ETHUSD",1745339475245,6.586,1699.2,1699.0,0.18377648]
["bitfinex","ETHUSD",1745339475442,11.98460357,1699.4,1699.1,0.7789]
["bitfinex","ETHUSD",1745339475690,6.89260051,1699.6,1699.1,0.83775507]
["bitfinex","ETHUSD",1745339475891,6.89260051,1699.6,1699.4,5.88428986]
["bitfinex","ETHUSD",1745339476059,6.89260051,1699.6,1699.2,6.06878814]
["bitfinex","ETHUSD",1745339476453,0.8164,1699.5,1699.3,0.18377648]
["bitfinex","ETHUSD",1745339477290,0.8164,1699.5,1699.4,0.18377648]
["bitfinex","ETHUSD",1745339477492,0.8164,1699.5,1699.1,0.7789]
["bitfinex","ETHUSD",1745339477679,6.89260051,1699.6,1699.2,6.06862951]
["bitfinex","ETHUSD",1745339477864,6.89260051,1699.6,1699.2,11.95352756]
["bitfinex","ETHUSD",1745339478057,6.89260051,1699.6,1699.3,0.18371896]
["bitfinex","ETHUSD",1745339478251,6.89260051,1699.6,1699.3,6.06848709]
["bitfinex","ETHUSD",1745339478585,6.89260051,1699.6,1699.4,0.18371896]
["bitfinex","ETHUSD",1745339479164,6.89260051,1699.6,1699.5,0.18371896]
["bitfinex","ETHUSD",1745339480487,12.77633785,1699.6,1699.5,0.18371896]
["bitfinex","ETHUSD",1745339480692,14.72396413,1699.6,1699.1,0.7789]
["bitfinex","ETHUSD",1745339480894,14.72396413,1699.6,1699.0,6.33321553]
["bitfinex","ETHUSD",1745339481097,14.72396413,1699.6,1699.2,0.18372902]
["bitfinex","ETHUSD",1745339481401,5.88411898,1699.5,1699.2,0.18372902]
["bitfinex","ETHUSD",1745339481585,5.88411898,1699.5,1699.3,0.18372902]
["bitfinex","ETHUSD",1745339481907,6.70082979,1699.4,1699.3,0.18372902]
["bitfinex","ETHUSD",1745339482071,5.88512241,1699.2,1699.1,0.18372902]
["bitfinex","ETHUSD",1745339482271,11.98449147,1699.4,1699.1,0.18372902]
["bitfinex","ETHUSD",1745339482478,0.8164,1699.2,1698.8,0.18372902]
["bitfinex","ETHUSD",1745339482700,7.4014,1699.2,1698.8,0.86867499]
["bitfinex","ETHUSD",1745339482897,7.4014,1699.2,1698.8,6.75517617]
["bitfinex","ETHUSD",1745339483098,7.4014,1699.2,1698.9,0.18372902]
["bitfinex","ETHUSD",1745339483468,7.4014,1699.2,1699.0,0.18372902]
["bitfinex","ETHUSD",1745339484200,7.4014,1699.2,1699.1,0.18372902]
["bitfinex","ETHUSD",1745339485098,6.585,1699.2,1699.1,0.18372902]
["bitfinex","ETHUSD",1745339486804,14.30562002,1699.2,1699.1,0.18372902]
["bitfinex","ETHUSD",1745339486994,15.12872002,1699.2,1699.1,0.18372902]
["bitfinex","ETHUSD",1745339487184,5.88557847,1699.1,1698.8,0.18372902]
["bitfinex","ETHUSD",1745339487379,5.88616163,1698.9,1698.8,0.18372902]
["bitfinex","ETHUSD",1745339487708,6.70926163,1698.9,1698.8,0.18372902]
["bitfinex","ETHUSD",1745339487871,7.96878557,1698.9,1698.7,0.18372902]
["bitfinex","ETHUSD",1745339488070,6.70926163,1698.9,1698.3,7.3044098]
["bitfinex","ETHUSD",1745339488779,0.8231,1698.9,1698.4,5.887708]
["bitfinex","ETHUSD",1745339488983,0.8231,1698.9,1698.5,0.18379151]
["bitfinex","ETHUSD",1745339489483,6.70929762,1698.9,1698.6,0.18379151]
["bitfinex","ETHUSD",1745339489815,6.70929762,1698.9,1698.7,0.18379151]
["bitfinex","ETHUSD",1745339490232,6.70929762,1698.9,1698.4,6.32161252]
["bitfinex","ETHUSD",1745339490395,0.8231,1698.9,1698.5,0.63216125]
["bitfinex","ETHUSD",1745339490585,0.8231,1698.9,1698.5,6.51966411]
["bitfinex","ETHUSD",1745339490786,11.9855129,1699.1,1698.6,6.12962396]
["bitfinex","ETHUSD",1745339490998,12.8086129,1699.1,1698.7,0.18378557]
["bitfinex","ETHUSD",1745339491195,6.1,1699.1,1698.8,5.88639747]
["bitfinex","ETHUSD",1745339491400,6.1,1699.1,1698.9,0.18378557]
["bitfinex","ETHUSD",1745339491789,6.585,1699.2,1698.9,6.06977499]
["bitfinex","ETHUSD",1745339492094,0.8231,1698.5,1698.0,1.42777053]
["bitfinex","ETHUSD",1745339492289,13.29779712,1698.5,1698.0,0.5887]
["bitfinex","ETHUSD",1745339492692,5.88845622,1698.3,1697.7,5.8900701]
["bitfinex","ETHUSD",1745339492932,13.29782135,1698.5,1697.7,0.5887]
["bitfinex","ETHUSD",1745339493098,6.587,1698.5,1698.1,5.88871502]
["bitfinex","ETHUSD",1745339493521,6.587,1698.5,1698.1,5.94759714]
["bitfinex","ETHUSD",1745339493721,6.587,1698.5,1698.2,0.59475971]
["bitfinex","ETHUSD",1745339494283,0.8231,1698.4,1697.9,0.8277]
["bitfinex","ETHUSD",1745339494502,0.8231,1698.4,1697.9,6.7171297]
["bitfinex","ETHUSD",1745339494719,0.8231,1698.4,1698.0,3.0]
["bitfinex","ETHUSD",1745339494887,6.71122952,1698.4,1698.0,3.0]
["bitfinex","ETHUSD",1745339495628,5.88839702,1698.3,1697.9,0.8277]
["bitfinex","ETHUSD",1745339495792,5.88839702,1698.3,1697.8,3.5887]
["bitfinex","ETHUSD",1745339495993,5.88839702,1698.3,1697.8,4.5813571]
["bitfinex","ETHUSD",1745339496309,0.8231,1698.4,1698.0,3.0]
["bitfinex","ETHUSD",1745339496511,0.8231,1698.4,1698.0,8.88927333]
["bitfinex","ETHUSD",1745339496710,0.8231,1698.4,1698.0,8.88905133]
["bitfinex","ETHUSD",1745339496916,6.587,1698.5,1698.1,0.8277]
["bitfinex","ETHUSD",1745339497112,12.47476143,1698.5,1698.1,1.49939152]
["bitfinex","ETHUSD",1745339497316,0.30673869,1698.4,1698.1,0.8277]
["bitfinex","ETHUSD",1745339498439,0.30673869,1698.4,1698.0,5.88903585]
["bitfinex","ETHUSD",1745339498926,0.30673869,1698.4,1697.9,9.71717833]
["bitfinex","ETHUSD",1745339499096,0.8231,1698.3,1697.9,3.8277]
["bitfinex","ETHUSD",1745339499841,6.71134139,1698.3,1697.9,3.8277]
["bitfinex","ETHUSD",1745339500001,6.71134139,1698.3,1697.9,4.8987105]
["bitfinex","ETHUSD",1745339500341,5.88872654,1698.2,1697.5,0.8277]
["bitfinex","ETHUSD",1745339500529,6.71253507,1698.0,1697.5,6.71856726]
["bitfinex","ETHUSD",1745339500695,13.27853507,1698.0,1697.5,0.8277]
["bitfinex","ETHUSD",1745339501439,13.27853507,1698.0,1697.5,3.8277]
["bitfinex","ETHUSD",1745339501737,13.27853507,1698.0,1697.6,0.38277]
["bitfinex","ETHUSD",1745339502337,7.3891,1698.0,1697.6,0.38277]
["bitfinex","ETHUSD",1745339503111,6.566,1698.0,1697.6,0.827136]
["bitfinex","ETHUSD",1745339503326,6.869,1698.6,1698.2,5.88837686]
["bitfinex","ETHUSD",1745339503501,0.769,1698.6,1698.2,5.88834948]
["bitfinex","ETHUSD",1745339503900,0.30674866,1698.5,1698.2,5.88834948]
["bitfinex","ETHUSD",1745339504394,0.30674866,1698.5,1698.2,5.88839082]
["bitfinex","ETHUSD",1745339504599,0.30674866,1698.5,1698.2,5.88835434]
["bitfinex","ETHUSD",1745339504821,0.30674866,1698.5,1698.3,6.47689658]
["bitfinex","ETHUSD",1745339505023,0.30674866,1698.5,1698.4,9.74316977]
["bitfinex","ETHUSD",1745339505236,0.30674866,1698.5,1698.4,9.68429448]
["bitfinex","ETHUSD",1745339505754,0.30674866,1698.5,1698.4,3.7964]
["bitfinex","ETHUSD",1745339506048,0.30674866,1698.5,1698.4,3.0]
["bitfinex","ETHUSD",1745339506904,0.30674866,1698.5,1698.3,3.58883543]
["bitfinex","ETHUSD",1745339507135,0.30674866,1698.5,1698.3,0.58883543]
["bitfinex","ETHUSD",1745339507331,0.30674866,1698.5,1698.2,0.7964]
["bitfinex","ETHUSD",1745339508312,0.30674866,1698.5,1698.4,8.88789448]
["bitfinex","ETHUSD",1745339508516,0.30674866,1698.5,1698.4,9.32492687]
["bitfinex","ETHUSD",1745339509937,0.30674866,1698.5,1698.2,3.0]
["bitfinex","ETHUSD",1745339510813,0.30674866,1698.5,1698.3,5.88812924]
["bitfinex","ETHUSD",1745339511016,0.30674866,1698.5,1698.3,1.47764318]
["bitfinex","ETHUSD",1745339512238,0.30674866,1698.5,1698.3,7.36577934]
["bitfinex","ETHUSD",1745339512732,0.30674866,1698.5,1698.3,1.47764318]
["bitfinex","ETHUSD",1745339512939,0.30674866,1698.5,1698.3,7.36587811]
["bitfinex","ETHUSD",1745339513115,1.07574866,1698.5,1698.2,3.0]
["bitfinex","ETHUSD",1745339513521,7.64174866,1698.5,1698.2,3.0]
["bitfinex","ETHUSD",1745339513714,7.64174866,1698.5,1698.0,3.7964]
["bitfinex","ETHUSD",1745339514017,0.769,1698.4,1697.6,0.7964]
["bitfinex","ETHUSD",1745339514230,5.88887477,1698.2,1697.6,13.24607194]
["bitfinex","ETHUSD",1745339514416,0.769,1698.1,1697.7,5.89030037]
["bitfinex","ETHUSD",1745339514608,0.769,1698.1,1697.8,3.0]
["bitfinex","ETHUSD",1745339515309,0.769,1698.1,1697.7,5.89010561]
["bitfinex","ETHUSD",1745339515511,0.769,1698.1,1697.8,3.0]
["bitfinex","ETHUSD",1745339515741,0.769,1698.1,1697.8,4.47802183]
["bitfinex","ETHUSD",1745339516522,0.7701,1698.3,1697.8,10.36787641]
["bitfinex","ETHUSD",1745339516923,0.7701,1698.3,1697.8,1.47802183]
["bitfinex","ETHUSD",1745339517143,0.7701,1698.3,1697.9,6.65352774]
["bitfinex","ETHUSD",1745339517322,0.7701,1698.3,1697.9,3.7641]
["bitfinex","ETHUSD",1745339517649,6.65852266,1698.3,1697.9,3.7641]
["bitfinex","ETHUSD",1745339517951,0.7701,1698.3,1697.9,3.7641]
["bitfinex","ETHUSD",1745339518158,8.52310903,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745339518316,0.7701,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745339518644,0.7701,1698.3,1697.9,8.88960938]
["bitfinex","ETHUSD",1745339518830,0.7701,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745339519336,0.30678327,1698.2,1697.9,3.0]
["bitfinex","ETHUSD",1745339520148,6.19546413,1698.2,1697.8,1.47802183]
["bitfinex","ETHUSD",1745339520354,6.19546413,1698.2,1697.7,9.33603365]
["bitfinex","ETHUSD",1745339520820,6.19546413,1698.2,1697.7,3.44577302]
["bitfinex","ETHUSD",1745339521154,0.7701,1698.0,1697.4,0.7641]
["bitfinex","ETHUSD",1745339521321,5.8901402,1697.8,1697.4,0.7641]
["bitfinex","ETHUSD",1745339521742,12.45684507,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745339522045,12.45684507,1697.9,1697.4,7.6209449]
["bitfinex","ETHUSD",1745339522349,12.45684507,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745339522849,5.89006478,1697.8,1697.4,1.7296794]
["bitfinex","ETHUSD",1745339523053,6.66056329,1697.7,1697.3,3.0]
["bitfinex","ETHUSD",1745339523259,6.66056329,1697.7,1697.3,3.99253889]
["bitfinex","ETHUSD",1745339523564,5.8907161,1697.6,1697.2,0.5887]
["bitfinex","ETHUSD",1745339523916,5.8907161,1697.6,1697.2,3.5887]
["bitfinex","ETHUSD",1745339524116,11.78166268,1697.6,1697.2,3.5887]
["bitfinex","ETHUSD",1745339524446,5.8907161,1697.6,1697.2,3.5887]
["bitfinex","ETHUSD",1745339524843,6.66062158,1697.7,1697.2,3.5887]
["bitfinex","ETHUSD",1745339525025,6.66062158,1697.7,1697.2,10.50521909]
["bitfinex","ETHUSD",1745339525225,6.66062158,1697.7,1697.2,4.61321368]
["bitfinex","ETHUSD",1745339525559,0.7701,1697.7,1697.2,7.50508355]
["bitfinex","ETHUSD",1745339525739,5.89069013,1697.6,1697.2,4.61321368]
["bitfinex","ETHUSD",1745339525942,5.8910777,1697.5,1697.1,0.7641]
["bitfinex","ETHUSD",1745339526261,13.22956951,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745339526757,13.4381,1697.8,1697.3,9.65563369]
["bitfinex","ETHUSD",1745339526922,13.4381,1697.8,1697.3,10.08905942]
["bitfinex","ETHUSD",1745339527247,19.32812262,1697.8,1697.3,10.08905942]
["bitfinex","ETHUSD",1745339527449,5.89041533,1697.7,1697.3,3.0]
["bitfinex","ETHUSD",1745339527838,13.4381,1697.8,1697.3,8.8914345]
["bitfinex","ETHUSD",1745339528152,13.4381,1697.8,1697.4,5.89134223]
["bitfinex","ETHUSD",1745339528352,13.4381,1697.8,1697.5,5.89080391]
["bitfinex","ETHUSD",1745339528758,13.4381,1697.8,1697.4,6.65527446]
["bitfinex","ETHUSD",1745339528964,13.4381,1697.8,1697.5,0.66552745]
["bitfinex","ETHUSD",1745339529856,13.4381,1697.8,1697.2,3.7641]
["bitfinex","ETHUSD",1745339529857,5.89047754,1697.7,1697.2,3.7641]
["bitfinex","ETHUSD",1745339530062,19.32829201,1697.8,1697.3,3.0]
["bitfinex","ETHUSD",1745339530363,1.0,1697.4,1697.3,3.0]
["bitfinex","ETHUSD",1745339530766,1.0,1697.4,1697.2,1.20688373]
["bitfinex","ETHUSD",1745339531758,1.0,1697.4,1697.1,8.89225359]
["bitfinex","ETHUSD",1745339531759,1.0,1697.4,1697.1,8.89229156]
["bitfinex","ETHUSD",1745339531966,1.0,1697.4,1697.1,10.44718521]
["bitfinex","ETHUSD",1745339532165,1.0,1697.4,1697.2,5.89204107]
["bitfinex","ETHUSD",1745339532656,1.0,1697.4,1697.1,4.55489365]
["bitfinex","ETHUSD",1745339533250,1.0,1697.4,1697.1,10.44724575]
["bitfinex","ETHUSD",1745339533447,1.0,1697.4,1697.3,5.89171036]
["bitfinex","ETHUSD",1745339533652,1.0,1697.4,1697.3,10.8341708]
["bitfinex","ETHUSD",1745339534362,13.4171,1698.4,1697.7,0.7641]
["bitfinex","ETHUSD",1745339534658,12.43361618,1698.8,1698.3,5.88813417]
["bitfinex","ETHUSD",1745339534859,13.2037784,1698.8,1698.1,0.7641]
["bitfinex","ETHUSD",1745339535059,25.30504015,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745339536282,19.418,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745339537040,19.418,1698.7,1698.1,3.7641]
["bitfinex","ETHUSD",1745339537041,25.30499061,1698.7,1698.1,3.7641]
["bitfinex","ETHUSD",1745339537231,19.418,1698.7,1698.1,9.65293096]
["bitfinex","ETHUSD",1745339537436,19.418,1698.7,1698.3,8.88808013]
["bitfinex","ETHUSD",1745339537636,19.418,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745339537959,25.30502391,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745339538338,19.418,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745339538539,25.30489021,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745339538739,28.56708923,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745339539347,22.68019902,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745339539587,19.418,1698.7,1698.3,5.88804799]
["bitfinex","ETHUSD",1745339539793,19.418,1698.7,1698.5,6.65152992]
["bitfinex","ETHUSD",1745339540690,19.418,1698.7,1698.5,0.7641]
["bitfinex","ETHUSD",1745339541287,6.547,1698.8,1698.5,6.65161711]
["bitfinex","ETHUSD",1745339541487,6.547,1698.8,1698.6,5.88704552]
["bitfinex","ETHUSD",1745339541693,6.547,1698.8,1698.7,9.4755592]
["bitfinex","ETHUSD",1745339541897,0.3068147,1698.9,1698.8,5.88650812]
["bitfinex","ETHUSD",1745339542188,0.3068147,1698.9,1698.8,9.63790812]
["bitfinex","ETHUSD",1745339543149,0.3068147,1698.9,1698.8,9.69676224]
["bitfinex","ETHUSD",1745339543347,0.3068147,1698.9,1698.8,9.63790812]
["bitfinex","ETHUSD",1745339543581,0.3068147,1698.9,1698.8,11.24923126]
["bitfinex","ETHUSD",1745339544681,0.3068147,1698.9,1698.8,11.69525969]
["bitfinex","ETHUSD",1745339546891,0.3068147,1698.9,1698.8,10.49783126]
["bitfinex","ETHUSD",1745339548089,0.3068147,1698.9,1698.8,10.94551148]
["bitfinex","ETHUSD",1745339549211,0.3068147,1698.9,1698.8,11.0043678]
["bitfinex","ETHUSD",1745339549706,0.3068147,1698.9,1698.8,10.94551148]
["bitfinex","ETHUSD",1745339550405,19.422,1699.4,1699.1,5.88514183]
["bitfinex","ETHUSD",1745339550707,19.422,1699.4,1699.2,11.76984318]
["bitfinex","ETHUSD",1745339550909,0.30668576,1699.5,1699.3,5.88477608]
["bitfinex","ETHUSD",1745339551132,0.30668576,1699.5,1699.4,8.88442979]
["bitfinex","ETHUSD",1745339551483,0.7836,1699.9,1699.4,8.88442979]
["bitfinex","ETHUSD",1745339551685,0.7836,1699.9,1699.4,14.76865715]
["bitfinex","ETHUSD",1745339551993,2.13517395,1699.9,1699.4,14.76865715]
["bitfinex","ETHUSD",1745339552209,2.13517395,1699.9,1699.5,5.8840723]
["bitfinex","ETHUSD",1745339552677,2.13517395,1699.9,1699.4,8.88422736]
["bitfinex","ETHUSD",1745339552881,5.8831513,1699.8,1699.4,3.0]
["bitfinex","ETHUSD",1745339553101,11.76651515,1699.8,1699.3,3.0]
["bitfinex","ETHUSD",1745339553318,1.17665152,1699.7,1699.3,8.88465711]
["bitfinex","ETHUSD",1745339553494,11.7664817,1699.8,1699.3,3.0]
["bitfinex","ETHUSD",1745339553689,5.88345775,1699.7,1699.3,3.0]
["bitfinex","ETHUSD",1745339553890,0.7836,1699.6,1699.2,3.0]
["bitfinex","ETHUSD",1745339554094,0.7836,1699.6,1699.2,8.88491087]
["bitfinex","ETHUSD",1745339555019,0.7836,1699.6,1699.2,3.0]
["bitfinex","ETHUSD",1745339555187,1.45031837,1699.6,1699.2,3.0]
["bitfinex","ETHUSD",1745339555517,7.33409856,1699.6,1699.2,3.0]
["bitfinex","ETHUSD",1745339557131,5.88418852,1699.5,1699.1,3.5887]
["bitfinex","ETHUSD",1745339557330,6.541,1699.5,1699.1,8.88542103]
["bitfinex","ETHUSD",1745339557526,6.541,1699.5,1699.1,3.0]
["bitfinex","ETHUSD",1745339557692,13.81269995,1699.5,1699.1,3.0]
["bitfinex","ETHUSD",1745339559123,19.69707759,1699.5,1699.1,3.0]
["bitfinex","ETHUSD",1745339559328,6.66806508,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745339560132,0.7836,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745339560328,0.7836,1699.4,1698.7,12.52544888]
["bitfinex","ETHUSD",1745339560329,5.88563599,1699.1,1698.5,12.98014698]
["bitfinex","ETHUSD",1745339560501,0.7836,1699.3,1699.0,5.88568578]
["bitfinex","ETHUSD",1745339560821,0.7836,1699.3,1699.0,3.0]
["bitfinex","ETHUSD",1745339561331,6.66848318,1699.3,1698.9,3.0]
["bitfinex","ETHUSD",1745339561937,5.88512821,1699.2,1698.8,3.5887]
["bitfinex","ETHUSD",1745339562108,7.14048935,1699.2,1698.8,0.5887]
["bitfinex","ETHUSD",1745339562299,1.25536114,1699.2,1698.8,3.0]
["bitfinex","ETHUSD",1745339562499,1.25536114,1699.2,1698.8,0.5887]
["bitfinex","ETHUSD",1745339562710,7.14049638,1699.2,1698.8,0.5887]
["bitfinex","ETHUSD",1745339562915,5.88513524,1699.2,1698.8,3.5887]
["bitfinex","ETHUSD",1745339563356,5.88550893,1699.1,1698.8,3.5887]
["bitfinex","ETHUSD",1745339563571,0.7609,1699.0,1698.7,3.5887]
["bitfinex","ETHUSD",1745339565353,0.7609,1699.0,1698.7,9.47552504]
["bitfinex","ETHUSD",1745339565522,0.7609,1699.0,1698.7,9.47551464]
["bitfinex","ETHUSD",1745339565722,12.53140752,1699.2,1698.7,11.01176324]
["bitfinex","ETHUSD",1745339565951,5.88548178,1699.1,1698.7,3.5887]
["bitfinex","ETHUSD",1745339566558,7.2809,1699.0,1698.3,0.7665]
["bitfinex","ETHUSD",1745339566758,0.7609,1698.5,1698.1,5.88883703]
["bitfinex","ETHUSD",1745339566931,0.7609,1698.5,1698.1,5.88877789]
["bitfinex","ETHUSD",1745339570426,6.52,1698.5,1698.4,5.88789448]
["bitfinex","ETHUSD",1745339570938,6.52,1698.5,1698.3,1.47766061]
["bitfinex","ETHUSD",1745339571134,6.52,1698.5,1698.3,7.36576875]
["bitfinex","ETHUSD",1745339571367,6.52,1698.5,1698.3,13.25377567]
["bitfinex","ETHUSD",1745339571687,6.52,1698.5,1698.4,5.88789448]
["bitfinex","ETHUSD",1745339571874,6.52,1698.5,1698.4,7.21325068]
["bitfinex","ETHUSD",1745339572043,6.52,1698.5,1698.4,7.97975068]
["bitfinex","ETHUSD",1745339573986,7.58913816,1698.9,1698.5,8.88739237]
["bitfinex","ETHUSD",1745339574276,7.58913816,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745339574449,6.82823816,1698.9,1698.6,5.94585966]
["bitfinex","ETHUSD",1745339574652,0.30723816,1698.9,1698.8,8.88650812]
["bitfinex","ETHUSD",1745339574950,0.30723816,1698.9,1698.8,9.71186642]
["bitfinex","ETHUSD",1745339575352,0.30723816,1698.9,1698.8,15.6383503]
["bitfinex","ETHUSD",1745339575769,0.30723816,1698.9,1698.8,16.2270503]
["bitfinex","ETHUSD",1745339576273,0.30723816,1698.9,1698.8,15.6383503]
["bitfinex","ETHUSD",1745339576455,0.30723816,1698.9,1698.8,18.45531325]
["bitfinex","ETHUSD",1745339577074,0.30723816,1698.9,1698.8,18.90725126]
["bitfinex","ETHUSD",1745339579989,7.2819,1699.4,1699.3,5.88477608]
["bitfinex","ETHUSD",1745339580161,7.2819,1699.8,1699.4,3.0]
["bitfinex","ETHUSD",1745339580357,6.521,1699.8,1699.7,5.88339118]
["bitfinex","ETHUSD",1745339580753,6.82806529,1699.8,1699.7,8.88339118]
["bitfinex","ETHUSD",1745339581097,0.30706529,1699.8,1699.7,10.36008806]
["bitfinex","ETHUSD",1745339582047,0.30706529,1699.8,1699.7,16.34543024]
["bitfinex","ETHUSD",1745339582248,1e-08,1699.8,1699.7,17.56385806]
["bitfinex","ETHUSD",1745339582987,0.7609,1700.8,1700.6,5.8801811]
["bitfinex","ETHUSD",1745339583149,0.7609,1700.8,1700.5,5.88045033]
["bitfinex","ETHUSD",1745339583351,0.7609,1700.8,1700.4,8.8807523]
["bitfinex","ETHUSD",1745339583673,1.06778886,1700.8,1700.5,8.88061186]
["bitfinex","ETHUSD",1745339583971,1.06778886,1700.8,1700.4,2.9]
["bitfinex","ETHUSD",1745339584150,1.06778886,1700.8,1700.5,5.88040615]
["bitfinex","ETHUSD",1745339584567,1.06778886,1700.8,1700.5,5.88058234]
["bitfinex","ETHUSD",1745339584899,1.06778886,1700.8,1700.3,5.88117133]
["bitfinex","ETHUSD",1745339585192,5.88006484,1700.7,1700.2,5.88148464]
["bitfinex","ETHUSD",1745339585393,0.58800648,1700.6,1700.2,5.88148464]
["bitfinex","ETHUSD",1745339585694,6.518,1700.6,1700.0,5.88217124]
["bitfinex","ETHUSD",1745339585992,0.7609,1700.5,1700.1,5.88175687]
["bitfinex","ETHUSD",1745339586290,0.7609,1700.1,1699.7,7.35993325]
["bitfinex","ETHUSD",1745339586491,0.7609,1700.1,1699.5,5.88408355]
["bitfinex","ETHUSD",1745339586786,0.7609,1700.1,1699.8,8.8830399]
["bitfinex","ETHUSD",1745339587088,0.7609,1700.1,1699.8,8.94165036]
["bitfinex","ETHUSD",1745339587291,0.7609,1700.1,1699.8,8.88282561]
["bitfinex","ETHUSD",1745339587471,0.7609,1700.1,1699.8,5.88282491]
["bitfinex","ETHUSD",1745339587665,0.7609,1700.1,1699.6,6.4719027]
["bitfinex","ETHUSD",1745339587861,0.7609,1700.1,1699.5,5.88390731]
["bitfinex","ETHUSD",1745339588066,13.16008915,1700.1,1699.5,5.88384121]
["bitfinex","ETHUSD",1745339588403,6.64396271,1699.8,1699.3,5.88454315]
["bitfinex","ETHUSD",1745339588554,5.88355983,1699.7,1699.2,11.93490227]
["bitfinex","ETHUSD",1745339588765,5.88355983,1699.7,1699.2,6.31616514]
["bitfinex","ETHUSD",1745339589056,0.7609,1699.8,1699.4,3.0]
["bitfinex","ETHUSD",1745339589260,0.7609,1699.8,1699.4,14.76847726]
["bitfinex","ETHUSD",1745339589563,0.7609,1699.8,1699.4,8.8841909]
["bitfinex","ETHUSD",1745339589890,0.7609,1699.8,1699.4,8.88431069]
["bitfinex","ETHUSD",1745339590255,6.517,1700.1,1699.5,5.88391491]
["bitfinex","ETHUSD",1745339590459,6.64326659,1700.0,1699.5,6.4723064]
["bitfinex","ETHUSD",1745339590693,0.7609,1700.0,1699.5,6.47224325]
["bitfinex","ETHUSD",1745339590893,6.64330843,1700.0,1699.5,6.47224325]
["bitfinex","ETHUSD",1745339591057,5.88278546,1699.9,1699.5,3.0]
["bitfinex","ETHUSD",1745339591396,0.8177,1699.7,1699.4,3.0]
["bitfinex","ETHUSD",1745339592558,12.39902267,1700.1,1699.8,5.88287392]
["bitfinex","ETHUSD",1745339592559,6.517,1700.1,1699.8,5.88287392]
["bitfinex","ETHUSD",1745339593195,6.517,1700.1,1699.8,5.88286307]
["bitfinex","ETHUSD",1745339593397,6.517,1700.1,1699.9,5.8826769]
["bitfinex","ETHUSD",1745339593597,6.517,1700.1,1699.8,6.51532331]
["bitfinex","ETHUSD",1745339593898,6.517,1700.1,1699.8,3.63235807]
["bitfinex","ETHUSD",1745339594086,6.517,1700.1,1699.8,9.51527145]
["bitfinex","ETHUSD",1745339594611,6.517,1700.1,1699.8,3.63235807]
["bitfinex","ETHUSD",1745339595871,6.517,1700.1,1699.9,0.36323581]
["bitfinex","ETHUSD",1745339596267,0.8177,1700.2,1699.9,0.36323581]
["bitfinex","ETHUSD",1745339596508,0.8177,1700.2,1699.9,6.24588637]
["bitfinex","ETHUSD",1745339596691,6.496,1700.3,1699.9,6.24571899]
["bitfinex","ETHUSD",1745339596887,6.496,1700.3,1700.0,0.0588169]
["bitfinex","ETHUSD",1745339597188,6.496,1700.3,1699.9,0.36323581]
["bitfinex","ETHUSD",1745339597390,6.496,1700.3,1699.9,6.24589589]
["bitfinex","ETHUSD",1745339597607,6.496,1700.3,1700.0,3.68340649]
["bitfinex","ETHUSD",1745339597810,6.496,1700.3,1700.0,9.5067322]
["bitfinex","ETHUSD",1745339598197,6.496,1700.3,1699.9,3.36323581]
["bitfinex","ETHUSD",1745339598372,12.37734684,1700.3,1699.9,3.36323581]
["bitfinex","ETHUSD",1745339598713,6.496,1700.3,1699.9,8.88255512]
["bitfinex","ETHUSD",1745339598918,0.3069369,1700.2,1699.9,8.88255512]
["bitfinex","ETHUSD",1745339599219,0.3069369,1700.2,1700.1,3.0]
["bitfinex","ETHUSD",1745339600993,0.3069369,1700.2,1699.9,3.0]
["bitfinex","ETHUSD",1745339601194,0.3069369,1700.2,1699.9,8.882472]
["bitfinex","ETHUSD",1745339601529,0.3069369,1700.2,1700.1,14.86734912]
["bitfinex","ETHUSD",1745339601739,0.3069369,1700.2,1700.1,15.64524912]
["bitfinex","ETHUSD",1745339602686,0.3069369,1700.2,1700.1,3.7779]
["bitfinex","ETHUSD",1745339602888,0.3069369,1700.2,1700.1,3.0]
["bitfinex","ETHUSD",1745339603390,0.3069369,1700.2,1700.0,3.0]
["bitfinex","ETHUSD",1745339605285,13.57740441,1700.2,1699.7,3.0]
["bitfinex","ETHUSD",1745339605511,13.57740441,1700.2,1699.6,11.76703423]
["bitfinex","ETHUSD",1745339605719,14.18971261,1700.2,1699.5,5.88399875]
["bitfinex","ETHUSD",1745339605935,6.71505074,1699.8,1699.3,5.88464277]
["bitfinex","ETHUSD",1745339606231,5.88352489,1699.7,1699.3,3.0]
["bitfinex","ETHUSD",1745339606386,5.88352489,1699.7,1699.3,1.00862798]
["bitfinex","ETHUSD",1745339606588,5.88352489,1699.7,1699.3,4.00862798]
["bitfinex","ETHUSD",1745339606817,0.8319,1699.8,1699.3,6.89330219]
["bitfinex","ETHUSD",1745339607014,6.7149849,1699.8,1699.3,6.89330219]
["bitfinex","ETHUSD",1745339607433,0.8319,1699.8,1699.4,5.88408805]
["bitfinex","ETHUSD",1745339607635,0.8319,1699.8,1699.5,9.47237234]
["bitfinex","ETHUSD",1745339607930,0.8319,1700.0,1699.6,5.88372001]
["bitfinex","ETHUSD",1745339608102,0.8319,1700.0,1699.5,9.53113058]
["bitfinex","ETHUSD",1745339608288,6.71426307,1700.0,1699.5,15.35616892]
["bitfinex","ETHUSD",1745339608487,6.71426307,1700.0,1699.5,9.47227859]
["bitfinex","ETHUSD",1745339608695,0.8319,1700.0,1699.6,1.71732786]
["bitfinex","ETHUSD",1745339608924,0.8319,1700.0,1699.7,5.88336964]
["bitfinex","ETHUSD",1745339609696,0.8319,1700.0,1699.7,5.88321988]
["bitfinex","ETHUSD",1745339610004,0.8319,1700.0,1699.7,6.31349772]
["bitfinex","ETHUSD",1745339610193,13.51455338,1700.2,1699.8,3.0]
["bitfinex","ETHUSD",1745339610638,19.39651547,1700.2,1699.8,3.0]
["bitfinex","ETHUSD",1745339610837,5.88201385,1700.1,1699.8,3.0]
["bitfinex","ETHUSD",1745339611192,5.88201385,1700.1,1699.5,6.4722706]
["bitfinex","ETHUSD",1745339611193,0.8319,1700.0,1699.5,6.4722706]
["bitfinex","ETHUSD",1745339611389,6.8009369,1700.2,1699.7,0.7701]
["bitfinex","ETHUSD",1745339611702,0.3069369,1700.2,1700.0,5.88219249]
["bitfinex","ETHUSD",1745339611894,0.3069369,1700.2,1700.1,8.94082099]
["bitfinex","ETHUSD",1745339612092,0.3069369,1700.2,1700.1,10.36430686]
["bitfinex","ETHUSD",1745339612931,0.3069369,1700.2,1700.1,4.48229992]
["bitfinex","ETHUSD",1745339613449,0.3069369,1700.2,1700.1,10.36430686]
["bitfinex","ETHUSD",1745339613809,0.3069369,1700.2,1700.1,4.48229992]
["bitfinex","ETHUSD",1745339614140,0.3069369,1700.2,1700.0,3.0]
["bitfinex","ETHUSD",1745339615136,0.3069369,1700.2,1699.7,7.10337179]
["bitfinex","ETHUSD",1745339615323,0.8319,1700.1,1699.7,6.33319027]
["bitfinex","ETHUSD",1745339615649,6.71414919,1700.1,1699.6,12.52233057]
["bitfinex","ETHUSD",1745339615835,6.71414919,1700.1,1699.7,3.0]
["bitfinex","ETHUSD",1745339616031,0.30696627,1700.0,1699.6,12.52233057]
["bitfinex","ETHUSD",1745339616231,6.18948308,1700.0,1699.6,1.97647858]
["bitfinex","ETHUSD",1745339616434,0.30696627,1700.0,1699.6,5.88365248]
["bitfinex","ETHUSD",1745339616637,0.30696627,1700.0,1699.7,5.88313711]
["bitfinex","ETHUSD",1745339616840,0.30696627,1700.0,1699.7,3.0]
["bitfinex","ETHUSD",1745339617147,6.18956744,1700.0,1699.5,3.58840881]
["bitfinex","ETHUSD",1745339617345,0.30696627,1700.0,1699.5,3.58840881]
["bitfinex","ETHUSD",1745339617550,0.30696627,1700.0,1699.7,5.88339118]
["bitfinex","ETHUSD",1745339618248,0.30696627,1700.0,1699.8,8.88293985]
["bitfinex","ETHUSD",1745339618432,0.30696627,1700.0,1699.9,5.88269898]
["bitfinex","ETHUSD",1745339618750,0.30696627,1700.0,1699.9,3.0]
["bitfinex","ETHUSD",1745339620952,0.30696627,1700.0,1699.9,3.5887]
["bitfinex","ETHUSD",1745339621120,1.06696627,1700.0,1699.6,3.94754088]
["bitfinex","ETHUSD",1745339621320,1.06696627,1700.0,1699.7,0.39475409]
["bitfinex","ETHUSD",1745339621627,1.06696627,1700.0,1699.7,0.83289432]
["bitfinex","ETHUSD",1745339621941,1.06696627,1700.0,1699.7,0.39475409]
["bitfinex","ETHUSD",1745339623143,1.06696627,1700.0,1699.8,3.0]
["bitfinex","ETHUSD",1745339623340,0.30696627,1700.0,1699.9,5.88269898]
["bitfinex","ETHUSD",1745339623545,0.30696627,1700.0,1699.9,9.71792383]
["bitfinex","ETHUSD",1745339624147,0.30696627,1700.0,1699.9,9.65909898]
["bitfinex","ETHUSD",1745339624551,0.30696627,1700.0,1699.9,10.10067733]
["bitfinex","ETHUSD",1745339624886,0.30696627,1700.0,1699.9,13.05422206]
["bitfinex","ETHUSD",1745339625231,0.30696627,1700.0,1699.9,3.0]
["bitfinex","ETHUSD",1745339629069,0.30696627,1700.0,1699.7,0.39475409]
["bitfinex","ETHUSD",1745339629272,6.18941773,1700.0,1699.5,3.7764]
["bitfinex","ETHUSD",1745339629575,0.30696627,1700.0,1699.5,1.3651]
["bitfinex","ETHUSD",1745339629874,0.30696627,1700.0,1699.9,8.88269898]
["bitfinex","ETHUSD",1745339630630,0.30696627,1700.0,1699.9,3.0]
["bitfinex","ETHUSD",1745339630869,0.30696627,1700.0,1699.9,8.88269898]
["bitfinex","ETHUSD",1745339631082,0.30696627,1700.0,1699.9,11.6053776]
["bitfinex","ETHUSD",1745339634653,0.30696627,1700.0,1699.9,12.3817776]
["bitfinex","ETHUSD",1745339635785,0.30696627,1700.0,1699.9,18.4317776]
["bitfinex","ETHUSD",1745339636648,0.30696627,1700.0,1699.9,17.6553776]
["bitfinex","ETHUSD",1745339637792,0.30696627,1700.0,1699.9,18.4317776]
["bitfinex","ETHUSD",1745339639582,0.30696627,1700.0,1699.9,11.77267862]
["bitfinex","ETHUSD",1745339639892,0.30696627,1700.0,1699.7,0.5887]
["bitfinex","ETHUSD",1745339640300,0.30696627,1700.0,1699.8,6.04416416]
["bitfinex","ETHUSD",1745339640664,0.30696627,1700.0,1699.9,3.0]
["bitfinex","ETHUSD",1745339640893,0.30696627,1700.0,1699.9,8.88269898]
["bitfinex","ETHUSD",1745339641081,0.30696627,1700.0,1699.9,9.47139898]
["bitfinex","ETHUSD",1745339641286,0.30696627,1700.0,1699.9,11.68300123]
["bitfinex","ETHUSD",1745339642227,0.30696627,1700.0,1699.9,11.74181477]
["bitfinex","ETHUSD",1745339642378,0.30696627,1700.0,1699.9,11.68300123]
["bitfinex","ETHUSD",1745339642780,0.30696627,1700.0,1699.9,5.80030225]
["bitfinex","ETHUSD",1745339643773,0.30696627,1700.0,1699.9,11.68300123]
["bitfinex","ETHUSD",1745339644005,0.30696627,1700.0,1699.9,5.80030225]
["bitfinex","ETHUSD",1745339644205,0.30696627,1700.0,1699.9,11.68300123]
["bitfinex","ETHUSD",1745339646112,0.30696627,1700.0,1699.9,5.80030225]
["bitfinex","ETHUSD",1745339646288,0.30696627,1700.0,1699.9,3.5887]
["bitfinex","ETHUSD",1745339646702,0.30696627,1700.0,1699.9,3.64751937]
["bitfinex","ETHUSD",1745339647015,0.30696627,1700.0,1699.9,3.5887]
["bitfinex","ETHUSD",1745339647511,0.30696627,1700.0,1699.9,3.64751944]
["bitfinex","ETHUSD",1745339647994,0.30696627,1700.0,1699.9,3.5887]
["bitfinex","ETHUSD",1745339648316,0.7818,1699.9,1699.7,3.5887]
["bitfinex","ETHUSD",1745339648609,0.7818,1699.9,1699.7,0.5887]
["bitfinex","ETHUSD",1745339648810,6.66502459,1699.8,1699.5,0.45034814]
["bitfinex","ETHUSD",1745339648976,5.8835336,1699.7,1699.2,12.03534218]
["bitfinex","ETHUSD",1745339649179,5.8835336,1699.7,1699.2,6.42512924]
["bitfinex","ETHUSD",1745339649412,0.7818,1699.6,1699.3,0.05884174]
["bitfinex","ETHUSD",1745339649673,1.08882555,1699.6,1699.3,4.29573935]
["bitfinex","ETHUSD",1745339649874,1.08882555,1699.6,1699.3,10.18022467]
["bitfinex","ETHUSD",1745339650073,0.30702555,1699.6,1699.5,5.88408355]
["bitfinex","ETHUSD",1745339650314,0.30702555,1699.6,1699.5,9.47188355]
["bitfinex","ETHUSD",1745339652380,0.30702555,1699.6,1699.5,15.58070701]
["bitfinex","ETHUSD",1745339652581,0.30702555,1699.6,1699.5,19.04401726]
["bitfinex","ETHUSD",1745339653627,0.30702555,1699.6,1699.5,18.26691726]
["bitfinex","ETHUSD",1745339656230,0.30702555,1699.6,1699.5,12.21691726]
["bitfinex","ETHUSD",1745339656394,0.30702555,1699.6,1699.5,3.5878]
["bitfinex","ETHUSD",1745339656595,0.30702555,1699.6,1699.5,9.47188355]
["bitfinex","ETHUSD",1745339656818,0.30702555,1699.6,1699.5,3.5878]
["bitfinex","ETHUSD",1745339657418,0.30702555,1699.6,1699.5,9.47188355]
["bitfinex","ETHUSD",1745339657623,0.30702555,1699.6,1699.5,9.53071211]
["bitfinex","ETHUSD",1745339657829,0.30702555,1699.6,1699.5,12.21691137]
["bitfinex","ETHUSD",1745339658324,0.30702555,1699.6,1699.5,6.33282782]
["bitfinex","ETHUSD",1745339658690,0.30702555,1699.6,1699.5,12.21691137]
["bitfinex","ETHUSD",1745339659611,0.30702555,1699.6,1699.5,12.27574012]
["bitfinex","ETHUSD",1745339659806,0.30702555,1699.6,1699.5,12.21691137]
["bitfinex","ETHUSD",1745339660139,0.12541347,1699.6,1699.5,13.05284011]
["bitfinex","ETHUSD",1745339660294,0.12541347,1699.6,1699.5,12.99401137]
["bitfinex","ETHUSD",1745339660489,7.2267,1700.2,1699.8,3.0]
["bitfinex","ETHUSD",1745339660721,7.2267,1700.2,1699.8,8.98534218]
["bitfinex","ETHUSD",1745339660920,7.2267,1700.2,1699.8,11.13597666]
["bitfinex","ETHUSD",1745339661822,13.10854045,1700.2,1699.8,3.0]
["bitfinex","ETHUSD",1745339662017,6.71021478,1700.1,1699.8,3.0]
["bitfinex","ETHUSD",1745339662418,5.88240923,1700.0,1699.8,3.0]
["bitfinex","ETHUSD",1745339662602,0.8281,1699.9,1699.7,6.05]
["bitfinex","ETHUSD",1745339662807,0.8281,1699.7,1699.1,6.05]
["bitfinex","ETHUSD",1745339662995,6.71196854,1699.6,1699.0,12.03534218]
["bitfinex","ETHUSD",1745339663351,0.8281,1699.3,1698.8,6.41551904]
["bitfinex","ETHUSD",1745339663554,5.88561585,1699.1,1698.6,5.98534218]
["bitfinex","ETHUSD",1745339663857,0.8281,1699.0,1698.7,3.0]
["bitfinex","ETHUSD",1745339664019,5.88621184,1698.9,1698.6,0.43832999]
["bitfinex","ETHUSD",1745339664218,0.8281,1698.8,1698.5,5.98534218]
["bitfinex","ETHUSD",1745339664418,0.8281,1698.8,1698.3,6.57314218]
["bitfinex","ETHUSD",1745339664777,11.98560446,1699.1,1698.6,3.0]
["bitfinex","ETHUSD",1745339664920,0.8281,1699.0,1698.5,11.87286156]
["bitfinex","ETHUSD",1745339665120,0.8281,1699.0,1698.5,5.98534218]
["bitfinex","ETHUSD",1745339665825,0.7673,1698.7,1698.3,0.5878]
["bitfinex","ETHUSD",1745339666012,6.65436939,1698.7,1698.2,5.98534218]
["bitfinex","ETHUSD",1745339666551,0.7673,1698.7,1698.3,0.05887625]
["bitfinex","ETHUSD",1745339666751,0.7673,1698.7,1698.1,5.88880836]
["bitfinex","ETHUSD",1745339666752,0.7673,1698.7,1698.4,5.98534218]
["bitfinex","ETHUSD",1745339667344,0.7673,1698.7,1698.4,6.4205872]
["bitfinex","ETHUSD",1745339667539,6.8673,1698.9,1698.5,3.70092896]
["bitfinex","ETHUSD",1745339667742,6.8673,1698.9,1698.5,3.64205872]
["bitfinex","ETHUSD",1745339668337,12.75346353,1698.9,1698.5,3.64205872]
["bitfinex","ETHUSD",1745339668654,6.8673,1698.9,1698.5,3.64205872]
["bitfinex","ETHUSD",1745339668838,12.75349121,1698.9,1698.5,3.64205872]
["bitfinex","ETHUSD",1745339669463,5.88689511,1698.7,1698.4,0.43524502]
["bitfinex","ETHUSD",1745339669781,0.7673,1698.6,1698.3,3.05887083]
["bitfinex","ETHUSD",1745339669916,0.7673,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745339670556,6.1,1698.9,1698.7,3.0]
["bitfinex","ETHUSD",1745339670712,0.7673,1699.0,1698.7,3.0]
["bitfinex","ETHUSD",1745339671051,6.65315939,1699.0,1698.7,3.0]
["bitfinex","ETHUSD",1745339671348,7.90702754,1699.0,1698.7,3.0]
["bitfinex","ETHUSD",1745339671534,0.7673,1698.9,1698.4,3.4410156]
["bitfinex","ETHUSD",1745339671739,5.88673116,1698.8,1698.4,0.4410156]
["bitfinex","ETHUSD",1745339671916,6.65364785,1698.9,1698.4,3.0]
["bitfinex","ETHUSD",1745339672116,13.79403995,1698.9,1698.4,3.0]
["bitfinex","ETHUSD",1745339672337,5.88660664,1698.8,1698.4,3.0]
["bitfinex","ETHUSD",1745339672684,5.88687695,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745339672892,0.7673,1698.6,1698.4,3.0]
["bitfinex","ETHUSD",1745339673082,0.7673,1698.4,1698.0,5.98534218]
["bitfinex","ETHUSD",1745339673238,0.5886877,1698.6,1698.0,5.98534218]
["bitfinex","ETHUSD",1745339673441,1.3559877,1698.6,1698.2,5.98534218]
["bitfinex","ETHUSD",1745339673850,5.88760321,1698.5,1698.2,5.98534218]
["bitfinex","ETHUSD",1745339674054,0.7673,1698.3,1698.0,0.43519361]
["bitfinex","ETHUSD",1745339674258,0.7673,1698.3,1697.8,12.03534218]
["bitfinex","ETHUSD",1745339674483,0.7673,1698.3,1697.9,4.20353422]
["bitfinex","ETHUSD",1745339674681,0.7673,1698.3,1697.9,4.26242136]
["bitfinex","ETHUSD",1745339674882,0.7673,1698.3,1698.0,5.98534218]
["bitfinex","ETHUSD",1745339675381,0.7673,1698.5,1698.2,5.98534218]
["bitfinex","ETHUSD",1745339675674,0.7673,1698.5,1698.3,3.0]
["bitfinex","ETHUSD",1745339676289,6.459,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745339676583,7.2263,1698.7,1698.4,5.98534218]
["bitfinex","ETHUSD",1745339676746,7.2263,1698.7,1698.5,3.0]
["bitfinex","ETHUSD",1745339677154,7.2263,1698.7,1698.3,1.67803422]
["bitfinex","ETHUSD",1745339677155,5.88744197,1698.6,1698.3,3.0]
["bitfinex","ETHUSD",1745339677396,5.88769156,1698.5,1698.3,3.0]
["bitfinex","ETHUSD",1745339677575,0.7673,1698.4,1698.1,12.46802854]
["bitfinex","ETHUSD",1745339678051,0.7673,1698.4,1698.2,3.0]
["bitfinex","ETHUSD",1745339678252,6.6554307,1698.4,1698.2,3.0]
["bitfinex","ETHUSD",1745339678445,6.6554307,1698.4,1698.0,3.5878]
["bitfinex","ETHUSD",1745339678647,0.7673,1698.4,1698.0,0.5878]
["bitfinex","ETHUSD",1745339678885,0.7673,1698.1,1697.7,0.43568592]
["bitfinex","ETHUSD",1745339679065,0.7673,1697.8,1697.3,0.7795]
["bitfinex","ETHUSD",1745339679272,6.65745593,1697.8,1697.3,2.06098422]
["bitfinex","ETHUSD",1745339679493,6.65745593,1697.8,1697.4,0.05890742]
["bitfinex","ETHUSD",1745339679690,5.89048958,1697.7,1697.2,5.98534218]
["bitfinex","ETHUSD",1745339679930,6.65743357,1697.8,1697.2,6.47588136]
["bitfinex","ETHUSD",1745339680077,12.54766754,1697.8,1697.3,3.0]
["bitfinex","ETHUSD",1745339680278,14.41245879,1697.8,1697.2,6.47588136]
["bitfinex","ETHUSD",1745339680576,14.41248534,1697.8,1697.3,3.0]
["bitfinex","ETHUSD",1745339680922,5.89114709,1697.5,1697.2,0.4316277]
["bitfinex","ETHUSD",1745339681225,5.89114709,1697.5,1696.9,13.64685549]
["bitfinex","ETHUSD",1745339681226,5.89114709,1697.5,1697.0,3.0]
["bitfinex","ETHUSD",1745339681428,5.89149221,1697.4,1697.0,0.05891808]
["bitfinex","ETHUSD",1745339681719,0.752,1697.4,1697.0,0.05891808]
["bitfinex","ETHUSD",1745339682413,5.89192101,1697.3,1696.8,0.45006616]
["bitfinex","ETHUSD",1745339682598,5.89221763,1697.2,1696.7,0.87282885]
["bitfinex","ETHUSD",1745339682906,5.89242485,1697.1,1696.7,0.05892885]
["bitfinex","ETHUSD",1745339683118,0.752,1697.0,1696.6,0.05892991]
["bitfinex","ETHUSD",1745339684013,0.752,1697.0,1696.5,1.24998292]
["bitfinex","ETHUSD",1745339684307,0.752,1697.2,1696.5,1.24998292]
["bitfinex","ETHUSD",1745339684518,0.752,1697.2,1696.6,0.05892542]
["bitfinex","ETHUSD",1745339684690,0.752,1697.2,1696.6,0.48981625]
["bitfinex","ETHUSD",1745339685219,0.752,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745339685401,0.752,1697.2,1696.9,0.05892163]
["bitfinex","ETHUSD",1745339685585,0.752,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745339687107,0.752,1697.2,1696.9,5.89295173]
["bitfinex","ETHUSD",1745339687298,0.752,1697.2,1696.9,6.7822469]
["bitfinex","ETHUSD",1745339688025,6.1,1697.3,1696.9,6.7822469]
["bitfinex","ETHUSD",1745339688230,6.1,1697.3,1697.1,5.89216685]
["bitfinex","ETHUSD",1745339688408,0.752,1697.4,1697.0,5.89248443]
["bitfinex","ETHUSD",1745339689132,0.752,1697.4,1697.2,3.0]
["bitfinex","ETHUSD",1745339689429,0.752,1697.4,1697.1,3.0]
["bitfinex","ETHUSD",1745339689743,6.442,1697.5,1697.3,3.0]
["bitfinex","ETHUSD",1745339689946,6.442,1697.5,1697.2,8.95074895]
["bitfinex","ETHUSD",1745339690107,6.1,1697.8,1697.4,9.70501994]
["bitfinex","ETHUSD",1745339690303,6.64172975,1697.9,1697.4,3.0]
["bitfinex","ETHUSD",1745339690833,0.752,1697.9,1697.4,8.95010356]
["bitfinex","ETHUSD",1745339691002,0.752,1697.9,1697.6,3.0]
["bitfinex","ETHUSD",1745339692034,6.64167005,1697.9,1697.5,0.89501036]
["bitfinex","ETHUSD",1745339692216,6.64167005,1697.9,1697.4,3.0]
["bitfinex","ETHUSD",1745339692403,6.64167005,1697.9,1697.4,3.44075833]
["bitfinex","ETHUSD",1745339692606,0.752,1697.9,1697.4,9.3319788]
["bitfinex","ETHUSD",1745339692796,0.752,1697.9,1697.5,0.05890197]
["bitfinex","ETHUSD",1745339693002,0.752,1697.9,1697.7,3.0]
["bitfinex","ETHUSD",1745339693202,0.752,1697.9,1697.7,3.88903771]
["bitfinex","ETHUSD",1745339694135,0.752,1697.9,1697.7,4.32181061]
["bitfinex","ETHUSD",1745339694315,0.752,1697.9,1697.7,1.32181061]
["bitfinex","ETHUSD",1745339694615,0.752,1697.9,1697.7,0.4327729]
["bitfinex","ETHUSD",1745339694963,0.752,1697.9,1697.6,8.94944679]
["bitfinex","ETHUSD",1745339695345,0.752,1697.9,1697.6,8.89054859]
["bitfinex","ETHUSD",1745339695545,6.445,1698.0,1697.6,8.89045334]
["bitfinex","ETHUSD",1745339695754,6.445,1698.0,1697.7,0.05889579]
["bitfinex","ETHUSD",1745339695959,6.445,1698.0,1697.7,0.89493491]
["bitfinex","ETHUSD",1745339696546,6.445,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1745339696768,6.68390849,1697.9,1697.5,0.4385085]
["bitfinex","ETHUSD",1745339696947,0.7941,1697.9,1697.4,3.0]
["bitfinex","ETHUSD",1745339697151,0.7941,1697.9,1697.4,8.9502512]
["bitfinex","ETHUSD",1745339698473,0.7941,1697.9,1697.4,8.95009206]
["bitfinex","ETHUSD",1745339698677,0.7941,1697.9,1697.5,0.89500921]
["bitfinex","ETHUSD",1745339699856,0.7941,1697.9,1697.5,5.89088469]
["bitfinex","ETHUSD",1745339700056,0.7941,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745339700376,0.7941,1697.9,1697.5,3.4371554]
["bitfinex","ETHUSD",1745339701987,0.7941,1697.9,1697.5,0.4371554]
["bitfinex","ETHUSD",1745339702194,6.68374907,1697.9,1697.4,3.05890417]
["bitfinex","ETHUSD",1745339702423,0.7941,1697.9,1697.4,4.62838008]
["bitfinex","ETHUSD",1745339702689,0.7941,1697.9,1697.4,10.51962583]
["bitfinex","ETHUSD",1745339702989,6.68384078,1697.9,1697.4,4.62838008]
["bitfinex","ETHUSD",1745339703292,0.7941,1697.6,1697.4,0.05890417]
["bitfinex","ETHUSD",1745339703472,0.7941,1697.6,1697.1,6.78146832]
["bitfinex","ETHUSD",1745339703783,0.7941,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745339704283,0.7941,1697.9,1697.6,0.05890455]
["bitfinex","ETHUSD",1745339704488,0.7941,1697.9,1697.5,8.89087477]
["bitfinex","ETHUSD",1745339704683,0.7941,1697.9,1697.6,0.88908748]
["bitfinex","ETHUSD",1745339705849,0.7941,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745339706297,6.445,1698.0,1697.8,3.0]
["bitfinex","ETHUSD",1745339706496,6.8941,1698.3,1697.8,9.84186083]
["bitfinex","ETHUSD",1745339706708,12.78257266,1698.3,1697.8,0.43310051]
["bitfinex","ETHUSD",1745339706867,0.7941,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1745339707071,0.7941,1698.0,1697.6,3.905]
["bitfinex","ETHUSD",1745339707676,0.7941,1698.0,1697.6,9.79555083]
["bitfinex","ETHUSD",1745339707882,0.7941,1698.2,1697.7,5.89017948]
["bitfinex","ETHUSD",1745339708077,0.7941,1698.2,1697.8,20.77050576]
["bitfinex","ETHUSD",1745339708316,0.7941,1698.2,1697.8,15.32245155]
["bitfinex","ETHUSD",1745339708473,0.7941,1698.2,1697.9,1.53224516]
["bitfinex","ETHUSD",1745339708873,0.7941,1698.2,1698.0,3.0]
["bitfinex","ETHUSD",1745339709474,0.7941,1698.2,1697.9,4.59113309]
["bitfinex","ETHUSD",1745339709933,7.2391,1698.4,1698.1,5.88859366]
["bitfinex","ETHUSD",1745339710096,6.445,1698.4,1698.2,3.0]
["bitfinex","ETHUSD",1745339711603,6.445,1698.4,1698.2,3.3792]
["bitfinex","ETHUSD",1745339711973,6.445,1698.4,1698.3,8.88824118]
["bitfinex","ETHUSD",1745339712180,7.2653,1698.8,1698.4,3.0]
["bitfinex","ETHUSD",1745339712380,7.2653,1698.8,1698.4,14.93771079]
["bitfinex","ETHUSD",1745339712683,7.2653,1698.8,1698.6,3.0]
["bitfinex","ETHUSD",1745339712877,6.444,1698.8,1698.6,3.88875135]
["bitfinex","ETHUSD",1745339713313,6.444,1698.8,1698.6,0.88875135]
["bitfinex","ETHUSD",1745339713481,6.444,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745339713686,6.444,1698.8,1698.5,8.88751171]
["bitfinex","ETHUSD",1745339713890,6.444,1698.8,1698.7,3.0]
["bitfinex","ETHUSD",1745339714111,6.444,1698.8,1698.6,3.0588665]
["bitfinex","ETHUSD",1745339714319,6.444,1698.8,1698.6,0.0588665]
["bitfinex","ETHUSD",1745339714632,5.88525053,1699.2,1698.8,5.88637861]
["bitfinex","ETHUSD",1745339714633,0.8213,1699.2,1698.8,5.88637861]
["bitfinex","ETHUSD",1745339714954,5.0,1699.3,1698.9,9.74928395]
["bitfinex","ETHUSD",1745339715101,17.86864646,1699.5,1698.9,9.74928395]
["bitfinex","ETHUSD",1745339715428,0.8213,1699.4,1698.9,3.8044]
["bitfinex","ETHUSD",1745339715634,6.70594971,1699.4,1698.9,5.37257066]
["bitfinex","ETHUSD",1745339715788,6.70594971,1699.4,1698.9,5.43142433]
["bitfinex","ETHUSD",1745339716238,6.1,1699.5,1699.3,3.0]
["bitfinex","ETHUSD",1745339716531,6.424,1699.6,1699.4,5.88424137]
["bitfinex","ETHUSD",1745339716696,6.424,1699.6,1699.4,1.48276792]
["bitfinex","ETHUSD",1745339717029,6.424,1699.6,1699.3,3.0]
["bitfinex","ETHUSD",1745339718031,6.424,1699.6,1699.1,3.0]
["bitfinex","ETHUSD",1745339718333,12.30794789,1699.6,1699.2,0.8044]
["bitfinex","ETHUSD",1745339718500,12.30787842,1699.6,1699.2,0.8044]
["bitfinex","ETHUSD",1745339719388,12.30787842,1699.6,1699.2,12.68030356]
["bitfinex","ETHUSD",1745339719389,6.424,1699.6,1699.2,12.68030356]
["bitfinex","ETHUSD",1745339719643,6.424,1699.6,1699.4,3.0]
["bitfinex","ETHUSD",1745339720916,6.424,1699.6,1699.4,3.05883777]
["bitfinex","ETHUSD",1745339721118,11.76576657,1699.9,1699.4,3.0]
["bitfinex","ETHUSD",1745339721334,11.76575987,1699.9,1699.4,3.05883777]
["bitfinex","ETHUSD",1745339721531,5.88317805,1699.8,1699.4,3.0]
["bitfinex","ETHUSD",1745339721722,12.35482014,1699.8,1699.4,3.0]
["bitfinex","ETHUSD",1745339721939,6.47149585,1699.8,1699.4,3.0]
["bitfinex","ETHUSD",1745339722144,12.35479128,1699.8,1699.4,3.0]
["bitfinex","ETHUSD",1745339722451,6.47149585,1699.8,1699.4,3.0]
["bitfinex","ETHUSD",1745339723012,5.88341266,1699.7,1699.4,3.0]
["bitfinex","ETHUSD",1745339723231,6.47149585,1699.8,1699.4,3.0]
["bitfinex","ETHUSD",1745339723845,1.46844958,1699.7,1699.2,6.79536336]
["bitfinex","ETHUSD",1745339724023,5.88421997,1699.5,1699.1,6.05]
["bitfinex","ETHUSD",1745339724345,5.88421997,1699.5,1698.6,6.19300006]
["bitfinex","ETHUSD",1745339724346,0.8213,1699.4,1698.6,7.10125001]
["bitfinex","ETHUSD",1745339724548,5.88503268,1699.3,1698.7,5.88668957]
["bitfinex","ETHUSD",1745339724845,5.88521255,1699.2,1698.6,12.98824737]
["bitfinex","ETHUSD",1745339725082,6.70695176,1699.1,1698.6,7.10125001]
["bitfinex","ETHUSD",1745339725643,0.8213,1699.1,1698.7,3.0]
["bitfinex","ETHUSD",1745339726566,0.8213,1699.1,1698.6,12.98831613]
["bitfinex","ETHUSD",1745339727050,0.8213,1699.1,1698.7,3.05886097]
["bitfinex","ETHUSD",1745339727258,6.70687118,1699.1,1698.7,3.0]
["bitfinex","ETHUSD",1745339728316,6.70687118,1699.1,1698.7,4.010125]
["bitfinex","ETHUSD",1745339728317,0.8213,1699.1,1698.7,4.010125]
["bitfinex","ETHUSD",1745339728557,0.8213,1699.1,1698.7,9.95569495]
["bitfinex","ETHUSD",1745339728727,0.7563,1699.4,1699.1,5.88532864]
["bitfinex","ETHUSD",1745339728937,6.421,1699.5,1699.1,3.0]
["bitfinex","ETHUSD",1745339729238,6.421,1699.5,1699.1,4.56817038]
["bitfinex","ETHUSD",1745339729748,12.30518553,1699.5,1699.1,4.56817038]
["bitfinex","ETHUSD",1745339730330,6.421,1699.5,1699.1,4.56817038]
["bitfinex","ETHUSD",1745339730750,12.30521085,1699.5,1699.1,4.56817038]
["bitfinex","ETHUSD",1745339731056,5.88464149,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745339731248,5.88464149,1699.4,1698.9,3.0]
["bitfinex","ETHUSD",1745339731561,12.3052178,1699.5,1698.9,8.88613891]
["bitfinex","ETHUSD",1745339731759,12.3052178,1699.5,1699.0,0.3392129]
["bitfinex","ETHUSD",1745339732063,6.421,1699.5,1699.1,3.0]
["bitfinex","ETHUSD",1745339732362,6.421,1699.5,1699.1,4.8621754]
["bitfinex","ETHUSD",1745339732660,6.421,1699.5,1699.1,3.33471283]
["bitfinex","ETHUSD",1745339732661,12.30523236,1699.5,1699.1,3.33471283]
["bitfinex","ETHUSD",1745339733432,5.88461399,1699.4,1699.1,3.33471283]
["bitfinex","ETHUSD",1745339733729,5.88461399,1699.4,1699.1,0.33471283]
["bitfinex","ETHUSD",1745339734161,5.88461399,1699.4,1698.9,3.0]
["bitfinex","ETHUSD",1745339734460,12.30524415,1699.5,1698.9,8.88613104]
["bitfinex","ETHUSD",1745339734659,12.30524415,1699.5,1699.0,0.33512111]
["bitfinex","ETHUSD",1745339734866,6.64122631,1699.3,1699.0,0.33512111]
["bitfinex","ETHUSD",1745339735226,0.7563,1699.3,1699.0,0.33512111]
["bitfinex","ETHUSD",1745339736143,13.06153012,1699.5,1699.0,0.33512111]
["bitfinex","ETHUSD",1745339736350,13.06153012,1699.5,1699.1,0.5878]
["bitfinex","ETHUSD",1745339736554,5.8846513,1699.4,1699.0,1.25722883]
["bitfinex","ETHUSD",1745339736761,5.8846513,1699.4,1698.8,19.32016336]
["bitfinex","ETHUSD",1745339736762,6.64107608,1699.3,1699.2,0.33394915]
["bitfinex","ETHUSD",1745339737068,0.7563,1699.3,1699.2,0.33376393]
["bitfinex","ETHUSD",1745339737266,0.7563,1699.3,1698.9,3.0]
["bitfinex","ETHUSD",1745339737467,0.7563,1699.3,1699.2,0.33461983]
["bitfinex","ETHUSD",1745339737667,7.1773,1699.5,1699.1,3.0]
["bitfinex","ETHUSD",1745339737858,7.1773,1699.5,1699.2,0.63449825]
["bitfinex","ETHUSD",1745339738058,13.06156303,1699.5,1699.2,0.33449825]
["bitfinex","ETHUSD",1745339738271,5.88448326,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745339738585,13.06156303,1699.5,1698.9,3.0]
["bitfinex","ETHUSD",1745339738586,0.7563,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745339738752,12.52691822,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745339738946,6.64151825,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745339739148,6.64151825,1699.2,1698.8,6.05]
["bitfinex","ETHUSD",1745339739651,6.64151825,1699.2,1698.9,0.33694548]
["bitfinex","ETHUSD",1745339741084,5.88547168,1699.1,1698.9,0.33694548]
["bitfinex","ETHUSD",1745339741262,5.88581518,1699.0,1698.7,3.0]
["bitfinex","ETHUSD",1745339741464,6.71754607,1698.9,1698.5,0.5878]
["bitfinex","ETHUSD",1745339741650,5.88707782,1698.7,1698.2,6.57876336]
["bitfinex","ETHUSD",1745339742195,0.8312,1698.5,1698.2,0.5878]
["bitfinex","ETHUSD",1745339742878,0.8312,1698.5,1698.2,1.02746]
["bitfinex","ETHUSD",1745339743256,6.71886859,1698.5,1698.1,0.5878]
["bitfinex","ETHUSD",1745339743557,0.8312,1698.5,1698.1,3.0]
["bitfinex","ETHUSD",1745339743759,0.8312,1698.5,1698.1,8.94771043]
["bitfinex","ETHUSD",1745339744053,6.71808468,1698.7,1698.1,9.53551043]
["bitfinex","ETHUSD",1745339744263,0.8312,1698.7,1698.2,5.88855131]
["bitfinex","ETHUSD",1745339744476,0.8312,1698.7,1698.3,3.58885513]
["bitfinex","ETHUSD",1745339746269,0.8312,1698.7,1698.3,9.4770887]
["bitfinex","ETHUSD",1745339746493,6.1,1698.8,1698.4,5.88788219]
["bitfinex","ETHUSD",1745339746796,0.8312,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745339747097,0.8312,1698.9,1698.5,3.05886656]
["bitfinex","ETHUSD",1745339747296,0.8312,1698.9,1698.6,0.30588666]
["bitfinex","ETHUSD",1745339748073,6.42,1699.0,1698.6,0.30588666]
["bitfinex","ETHUSD",1745339748250,6.42,1699.0,1698.7,0.05886656]
["bitfinex","ETHUSD",1745339748447,6.42,1699.0,1698.9,5.88616163]
["bitfinex","ETHUSD",1745339748653,6.42,1699.0,1698.8,9.79976336]
["bitfinex","ETHUSD",1745339748896,0.8312,1699.3,1698.9,0.97997634]
["bitfinex","ETHUSD",1745339749065,5.88516703,1699.2,1698.9,0.97997634]
["bitfinex","ETHUSD",1745339749254,5.88516703,1699.2,1698.7,3.0]
["bitfinex","ETHUSD",1745339749452,5.88561221,1699.1,1698.7,3.0]
["bitfinex","ETHUSD",1745339749755,5.88546877,1699.1,1698.6,1.11468666]
["bitfinex","ETHUSD",1745339750192,5.88585335,1699.0,1698.6,1.11468666]
["bitfinex","ETHUSD",1745339752111,5.88661375,1698.8,1698.4,0.8088]
["bitfinex","ETHUSD",1745339752416,6.1,1699.2,1698.3,9.47683364]
["bitfinex","ETHUSD",1745339752417,0.8312,1698.7,1698.3,9.47683364]
["bitfinex","ETHUSD",1745339752699,13.11954685,1698.9,1698.3,9.47683364]
["bitfinex","ETHUSD",1745339753105,13.11954685,1698.9,1698.3,3.58885513]
["bitfinex","ETHUSD",1745339753604,5.88654056,1698.8,1698.3,3.58885513]
["bitfinex","ETHUSD",1745339754399,11.77336059,1698.8,1698.3,3.58885513]
["bitfinex","ETHUSD",1745339754586,13.1194915,1698.9,1698.4,0.35888551]
["bitfinex","ETHUSD",1745339754791,19.00590324,1698.9,1698.4,0.70134813]
["bitfinex","ETHUSD",1745339754997,19.00590807,1698.9,1698.4,0.70134813]
["bitfinex","ETHUSD",1745339755474,5.88650883,1698.8,1698.4,0.70134813]
["bitfinex","ETHUSD",1745339755864,11.77334954,1698.8,1698.4,0.70134813]
["bitfinex","ETHUSD",1745339756183,5.88724312,1698.6,1698.4,0.34246262]
["bitfinex","ETHUSD",1745339756608,5.88724312,1698.6,1698.1,3.5878]
["bitfinex","ETHUSD",1745339756779,0.7928,1698.4,1698.1,0.5878]
["bitfinex","ETHUSD",1745339756984,6.68094413,1698.4,1697.8,6.81696336]
["bitfinex","ETHUSD",1745339757182,6.68094413,1698.4,1697.9,3.68169634]
["bitfinex","ETHUSD",1745339757383,5.88842025,1698.3,1697.9,0.68169634]
["bitfinex","ETHUSD",1745339757605,5.88842025,1698.3,1697.9,3.68169634]
["bitfinex","ETHUSD",1745339758094,5.88842025,1698.3,1697.9,0.68169634]
["bitfinex","ETHUSD",1745339758292,5.88842025,1698.3,1697.8,0.826]
["bitfinex","ETHUSD",1745339758495,13.08290962,1698.4,1697.8,3.826]
["bitfinex","ETHUSD",1745339758712,5.88828756,1698.3,1697.8,0.826]
["bitfinex","ETHUSD",1745339758880,13.08290962,1698.4,1697.8,3.826]
["bitfinex","ETHUSD",1745339759401,7.1948,1698.4,1697.8,9.7157915]
["bitfinex","ETHUSD",1745339759575,7.1948,1698.4,1697.9,0.97157915]
["bitfinex","ETHUSD",1745339760409,7.1948,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745339760410,6.402,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745339760706,6.402,1698.4,1698.2,0.826]
["bitfinex","ETHUSD",1745339761780,6.402,1698.4,1698.3,3.0]
["bitfinex","ETHUSD",1745339764076,7.2217,1698.4,1698.2,0.05887795]
["bitfinex","ETHUSD",1745339764283,5.88833874,1698.3,1697.8,1.3866]
["bitfinex","ETHUSD",1745339764575,7.2217,1698.4,1697.8,10.43645612]
["bitfinex","ETHUSD",1745339764802,6.402,1698.4,1698.1,0.7988]
["bitfinex","ETHUSD",1745339765594,5.88828286,1698.3,1697.9,0.7988]
["bitfinex","ETHUSD",1745339765789,0.8197,1698.3,1697.9,0.7988]
["bitfinex","ETHUSD",1745339765992,0.8197,1698.3,1697.9,3.7988]
["bitfinex","ETHUSD",1745339766415,0.8197,1698.3,1698.0,0.5878]
["bitfinex","ETHUSD",1745339767818,0.8197,1698.3,1697.9,4.83655634]
["bitfinex","ETHUSD",1745339768306,0.8197,1698.3,1697.9,4.895445]
["bitfinex","ETHUSD",1745339768611,12.29002657,1698.4,1697.9,4.895445]
["bitfinex","ETHUSD",1745339768612,6.402,1698.4,1697.9,4.895445]
["bitfinex","ETHUSD",1745339768821,6.402,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745339768983,6.402,1698.4,1698.1,3.89909634]
["bitfinex","ETHUSD",1745339769385,6.402,1698.4,1698.1,0.89909634]
["bitfinex","ETHUSD",1745339769718,6.402,1698.4,1698.2,0.35185184]
["bitfinex","ETHUSD",1745339769913,6.402,1698.4,1697.9,3.7988]
["bitfinex","ETHUSD",1745339770221,6.402,1698.4,1698.0,0.35294467]
["bitfinex","ETHUSD",1745339770418,0.8197,1698.3,1698.0,0.35294467]
["bitfinex","ETHUSD",1745339770918,0.8197,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745339771121,0.8197,1698.3,1698.0,0.35294467]
["bitfinex","ETHUSD",1745339771583,6.402,1698.4,1698.0,0.35294467]
["bitfinex","ETHUSD",1745339771786,6.402,1698.4,1698.1,5.9103254]
["bitfinex","ETHUSD",1745339772084,6.402,1698.4,1698.2,0.35201619]
["bitfinex","ETHUSD",1745339772406,6.402,1698.4,1698.1,5.9103254]
["bitfinex","ETHUSD",1745339772607,6.402,1698.4,1698.3,0.35136274]
["bitfinex","ETHUSD",1745339772803,6.402,1698.4,1698.2,4.74959335]
["bitfinex","ETHUSD",1745339773111,6.402,1698.4,1698.3,0.35050741]
["bitfinex","ETHUSD",1745339774519,6.402,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745339774721,6.402,1698.4,1698.2,0.35079426]
["bitfinex","ETHUSD",1745339774924,6.402,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745339775099,6.402,1698.4,1698.2,0.35103863]
["bitfinex","ETHUSD",1745339775294,6.402,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745339775496,7.8021,1698.4,1698.2,0.351283]
["bitfinex","ETHUSD",1745339775822,7.8021,1698.4,1697.8,12.5481254]
["bitfinex","ETHUSD",1745339775999,7.8021,1698.4,1698.3,0.34960188]
["bitfinex","ETHUSD",1745339776200,7.8021,1698.4,1697.9,3.0]
["bitfinex","ETHUSD",1745339776398,7.1619,1698.4,1698.3,0.34960188]
["bitfinex","ETHUSD",1745339776596,7.1619,1698.4,1697.9,5.36221254]
["bitfinex","ETHUSD",1745339776802,7.1619,1698.4,1698.3,0.34960188]
["bitfinex","ETHUSD",1745339777015,7.1619,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745339777212,7.1619,1698.4,1698.3,0.34984626]
["bitfinex","ETHUSD",1745339777414,6.402,1698.4,1698.3,3.0]
["bitfinex","ETHUSD",1745339777729,6.1,1698.7,1698.3,5.08320658]
["bitfinex","ETHUSD",1745339777888,6.1,1698.7,1698.4,5.9103254]
["bitfinex","ETHUSD",1745339778090,6.385,1698.8,1698.5,0.34687007]
["bitfinex","ETHUSD",1745339778535,0.7599,1698.7,1698.5,0.34687007]
["bitfinex","ETHUSD",1745339778827,0.7599,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745339778995,0.7599,1698.7,1698.6,0.34509541]
["bitfinex","ETHUSD",1745339779187,0.7599,1698.7,1698.3,3.93568301]
["bitfinex","ETHUSD",1745339779392,0.7599,1698.7,1698.6,0.34546179]
["bitfinex","ETHUSD",1745339779632,0.7599,1698.7,1698.2,3.44650473]
["bitfinex","ETHUSD",1745339780094,0.7599,1698.7,1698.3,0.34754367]
["bitfinex","ETHUSD",1745339780294,1.47439,1698.7,1698.3,0.34754367]
["bitfinex","ETHUSD",1745339781331,0.7599,1698.7,1698.3,0.34754367]
["bitfinex","ETHUSD",1745339783327,6.385,1698.8,1698.4,0.86627654]
["bitfinex","ETHUSD",1745339783540,6.385,1698.8,1698.5,0.34672358]
["bitfinex","ETHUSD",1745339787234,6.385,1698.8,1698.2,4.8404812]
["bitfinex","ETHUSD",1745339787432,6.385,1698.8,1698.6,0.34406761]
["bitfinex","ETHUSD",1745339787639,0.6385,1698.7,1698.2,4.8404812]
["bitfinex","ETHUSD",1745339787840,6.385,1698.8,1698.3,0.05887489]
["bitfinex","ETHUSD",1745339788131,6.385,1698.8,1698.5,0.8074]
["bitfinex","ETHUSD",1745339788350,6.385,1698.8,1698.3,3.8074]
["bitfinex","ETHUSD",1745339789066,0.7599,1699.1,1698.8,3.0]
["bitfinex","ETHUSD",1745339789234,13.2439,1699.3,1698.8,3.86625681]
["bitfinex","ETHUSD",1745339789435,13.2439,1699.3,1698.8,4.79236525]
["bitfinex","ETHUSD",1745339790053,13.2439,1699.3,1698.8,5.23141158]
["bitfinex","ETHUSD",1745339790551,13.2439,1699.3,1698.8,4.79236525]
["bitfinex","ETHUSD",1745339790756,13.2439,1699.3,1698.8,0.8074]
["bitfinex","ETHUSD",1745339791161,6.8599,1699.3,1698.8,0.8074]
["bitfinex","ETHUSD",1745339791363,13.2439,1699.3,1698.8,0.8074]
["bitfinex","ETHUSD",1745339791559,13.2439,1699.3,1698.6,3.8074]
["bitfinex","ETHUSD",1745339793868,13.2439,1699.3,1698.6,4.23946646]
["bitfinex","ETHUSD",1745339794047,14.56829,1699.3,1698.7,0.42394665]
["bitfinex","ETHUSD",1745339795240,0.7599,1699.2,1698.6,1.23946646]
["bitfinex","ETHUSD",1745339797651,0.7599,1699.2,1698.6,4.23946646]
["bitfinex","ETHUSD",1745339797958,13.80839,1699.3,1698.7,0.8074]
["bitfinex","ETHUSD",1745339799383,13.80839,1699.3,1698.8,3.0]
["bitfinex","ETHUSD",1745339799770,13.80839,1699.3,1698.9,0.33712457]
["bitfinex","ETHUSD",1745339799971,12.484,1699.3,1699.0,0.8074]
["bitfinex","ETHUSD",1745339800206,12.484,1699.3,1699.0,1.14387185]
["bitfinex","ETHUSD",1745339800485,6.384,1699.3,1699.0,1.14387185]
["bitfinex","ETHUSD",1745339801601,6.384,1699.3,1699.1,5.90482092]
["bitfinex","ETHUSD",1745339801761,6.1,1699.6,1699.3,0.797]
["bitfinex","ETHUSD",1745339802097,19.416,1699.7,1699.4,0.33161941]
["bitfinex","ETHUSD",1745339803161,0.8131,1699.6,1699.4,0.33161941]
["bitfinex","ETHUSD",1745339803362,0.8131,1699.6,1699.1,3.0]
["bitfinex","ETHUSD",1745339803574,0.8131,1699.6,1699.5,0.33047911]
["bitfinex","ETHUSD",1745339803886,2.83601,1699.6,1699.5,0.32880407]
["bitfinex","ETHUSD",1745339804095,2.83601,1699.6,1699.1,3.0]
["bitfinex","ETHUSD",1745339804260,2.83601,1699.6,1699.5,0.32880407]
["bitfinex","ETHUSD",1745339804450,2.83601,1699.6,1699.1,3.0]
["bitfinex","ETHUSD",1745339804650,2.83601,1699.6,1699.2,0.33076094]
["bitfinex","ETHUSD",1745339804879,2.83601,1699.6,1699.1,3.0]
["bitfinex","ETHUSD",1745339805204,0.8131,1699.4,1699.2,0.33076094]
["bitfinex","ETHUSD",1745339805490,0.8131,1699.4,1698.9,0.797]
["bitfinex","ETHUSD",1745339805491,6.362,1699.3,1698.9,0.797]
["bitfinex","ETHUSD",1745339805658,6.362,1699.3,1698.9,6.70182092]
["bitfinex","ETHUSD",1745339808190,6.362,1699.3,1698.9,0.797]
["bitfinex","ETHUSD",1745339808488,6.362,1699.3,1698.8,3.0]
["bitfinex","ETHUSD",1745339808489,12.462,1699.3,1698.8,3.0]
["bitfinex","ETHUSD",1745339808654,0.8131,1699.2,1698.6,3.0]
["bitfinex","ETHUSD",1745339808862,2.0593,1699.2,1698.5,7.13564945]
["bitfinex","ETHUSD",1745339809088,8.1593,1699.2,1698.6,3.0]
["bitfinex","ETHUSD",1745339809311,7.3462,1699.2,1698.5,0.797]
["bitfinex","ETHUSD",1745339809456,0.8131,1699.1,1698.5,6.70182092]
["bitfinex","ETHUSD",1745339809651,1.62903,1699.1,1698.5,1.46718209]
["bitfinex","ETHUSD",1745339809888,0.8131,1698.9,1698.4,0.5878]
["bitfinex","ETHUSD",1745339810192,6.363,1698.8,1698.4,0.5878]
["bitfinex","ETHUSD",1745339810896,6.363,1698.8,1698.4,3.5878]
["bitfinex","ETHUSD",1745339811069,6.363,1698.8,1698.4,3.0]
["bitfinex","ETHUSD",1745339811599,6.363,1698.8,1698.3,0.797]
["bitfinex","ETHUSD",1745339811897,7.5494,1698.7,1698.1,0.797]
["bitfinex","ETHUSD",1745339812091,7.5494,1698.7,1698.1,3.797]
["bitfinex","ETHUSD",1745339812281,7.5494,1698.7,1698.1,0.797]
["bitfinex","ETHUSD",1745339812611,7.5494,1698.7,1698.1,3.797]
["bitfinex","ETHUSD",1745339813456,7.5494,1698.7,1698.1,3.8558867]
["bitfinex","ETHUSD",1745339813661,7.5494,1698.7,1698.2,0.38558867]
["bitfinex","ETHUSD",1745339814370,6.9131,1698.7,1698.2,6.29040959]
["bitfinex","ETHUSD",1745339814576,6.1,1698.7,1698.3,3.05888252]
["bitfinex","ETHUSD",1745339814774,6.363,1698.8,1698.4,7.04525446]
["bitfinex","ETHUSD",1745339815712,6.363,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745339816011,6.363,1698.8,1698.6,0.34470831]
["bitfinex","ETHUSD",1745339816410,7.08061,1698.8,1698.6,0.34470831]
["bitfinex","ETHUSD",1745339816614,0.7519,1698.7,1698.6,0.34470831]
["bitfinex","ETHUSD",1745339816810,0.7519,1698.7,1698.2,3.0]
["bitfinex","ETHUSD",1745339816983,0.7519,1698.7,1698.6,0.34369493]
["bitfinex","ETHUSD",1745339817179,0.7519,1698.7,1698.2,3.0]
["bitfinex","ETHUSD",1745339817514,1.535151,1698.7,1698.2,3.0]
["bitfinex","ETHUSD",1745339817712,7.635151,1698.7,1698.3,0.34565436]
["bitfinex","ETHUSD",1745339817916,7.635151,1698.7,1698.0,0.7875]
["bitfinex","ETHUSD",1745339818217,5.88801356,1698.4,1698.1,0.34708318]
["bitfinex","ETHUSD",1745339818514,5.8883454,1698.3,1698.1,0.34708318]
["bitfinex","ETHUSD",1745339818718,7.14118048,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745339818916,5.8883454,1698.3,1698.0,0.35011976]
["bitfinex","ETHUSD",1745339819119,12.2523454,1698.3,1698.0,0.35011976]
["bitfinex","ETHUSD",1745339819991,5.88873749,1698.2,1698.0,0.35011976]
["bitfinex","ETHUSD",1745339820419,5.88862691,1698.2,1698.0,0.35011976]
["bitfinex","ETHUSD",1745339820782,5.88907293,1698.1,1697.8,0.7875]
["bitfinex","ETHUSD",1745339821102,5.88959956,1698.0,1697.9,0.3519935]
["bitfinex","ETHUSD",1745339821286,7.22990119,1698.1,1697.8,5.90482092]
["bitfinex","ETHUSD",1745339821287,0.7519,1698.1,1697.8,5.90482092]
["bitfinex","ETHUSD",1745339821489,12.25238903,1698.3,1697.9,0.35125924]
["bitfinex","ETHUSD",1745339821490,7.1159,1698.3,1697.9,0.35125924]
["bitfinex","ETHUSD",1745339821807,13.00416982,1698.3,1697.9,3.7875]
["bitfinex","ETHUSD",1745339822122,13.00416982,1698.3,1698.0,0.35348601]
["bitfinex","ETHUSD",1745339822416,7.1159,1698.3,1698.0,0.35348601]
["bitfinex","ETHUSD",1745339822628,6.365,1698.7,1698.3,0.7875]
["bitfinex","ETHUSD",1745339822793,6.365,1698.7,1698.5,3.0]
["bitfinex","ETHUSD",1745339822994,6.365,1698.7,1698.4,0.3507024]
["bitfinex","ETHUSD",1745339823321,5.8873675,1698.6,1698.3,3.0]
["bitfinex","ETHUSD",1745339823621,5.88807167,1698.4,1697.9,5.20492783]
["bitfinex","ETHUSD",1745339824220,5.88849773,1698.3,1697.9,2.20492783]
["bitfinex","ETHUSD",1745339824404,5.88871062,1698.2,1697.9,0.7875]
["bitfinex","ETHUSD",1745339824795,5.88895146,1698.1,1697.7,0.7875]
["bitfinex","ETHUSD",1745339824994,5.89050897,1697.7,1697.3,0.7875]
["bitfinex","ETHUSD",1745339825208,6.1,1698.1,1697.3,1.2227391]
["bitfinex","ETHUSD",1745339825209,12.5323105,1697.8,1697.3,1.2227391]
["bitfinex","ETHUSD",1745339825520,5.89111655,1697.5,1697.2,5.98419383]
["bitfinex","ETHUSD",1745339825818,12.25547538,1697.7,1697.2,0.59841938]
["bitfinex","ETHUSD",1745339826120,6.365,1697.7,1697.3,0.05891445]
["bitfinex","ETHUSD",1745339826298,6.365,1697.7,1697.4,12.66294529]
["bitfinex","ETHUSD",1745339826520,18.35406564,1698.1,1697.5,3.0]
["bitfinex","ETHUSD",1745339827023,5.88977998,1697.9,1697.5,3.437886]
["bitfinex","ETHUSD",1745339827208,1.17792346,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745339827522,5.88966885,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745339828018,5.88952523,1698.0,1697.5,3.0]
["bitfinex","ETHUSD",1745339828218,18.35412495,1698.1,1697.5,3.0]
["bitfinex","ETHUSD",1745339828520,12.25405676,1698.1,1697.6,0.7875]
["bitfinex","ETHUSD",1745339828683,5.88944555,1698.0,1697.6,0.7875]
["bitfinex","ETHUSD",1745339828887,5.88981352,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745339829095,5.88944555,1698.0,1697.5,3.0]
["bitfinex","ETHUSD",1745339829724,5.88963475,1697.9,1697.6,0.35643576]
["bitfinex","ETHUSD",1745339830223,5.88944555,1698.0,1697.6,0.35643576]
["bitfinex","ETHUSD",1745339830433,11.77898719,1698.0,1697.6,0.35643576]
["bitfinex","ETHUSD",1745339830632,13.78235148,1698.0,1697.6,0.35643576]
["bitfinex","ETHUSD",1745339830841,13.78241228,1698.0,1697.6,0.35643576]
["bitfinex","ETHUSD",1745339831010,7.89279128,1698.0,1697.6,0.35643576]
["bitfinex","ETHUSD",1745339831539,5.88977585,1697.9,1697.6,0.35643576]
["bitfinex","ETHUSD",1745339831737,5.8906874,1697.6,1697.1,6.05]
["bitfinex","ETHUSD",1745339832044,5.89048757,1697.7,1697.2,1.14899798]
["bitfinex","ETHUSD",1745339832443,5.89011524,1697.8,1697.2,1.14899798]
["bitfinex","ETHUSD",1745339832638,5.89019325,1697.8,1697.2,4.14899798]
["bitfinex","ETHUSD",1745339832947,5.89019325,1697.8,1697.2,4.58677636]
["bitfinex","ETHUSD",1745339833147,5.89019325,1697.8,1697.2,10.47883382]
["bitfinex","ETHUSD",1745339833345,0.7519,1697.9,1697.4,6.67885306]
["bitfinex","ETHUSD",1745339833529,13.99285551,1698.0,1697.6,5.89040632]
["bitfinex","ETHUSD",1745339833530,6.1,1698.0,1697.6,5.89040632]
["bitfinex","ETHUSD",1745339833842,12.25559156,1698.2,1697.8,0.7875]
["bitfinex","ETHUSD",1745339834247,12.25559156,1698.2,1697.9,0.33365984]
["bitfinex","ETHUSD",1745339834248,6.367,1698.2,1697.9,0.33365984]
["bitfinex","ETHUSD",1745339834447,6.367,1698.2,1698.0,3.0]
["bitfinex","ETHUSD",1745339834643,6.367,1698.2,1698.0,4.70982833]
["bitfinex","ETHUSD",1745339834947,6.367,1698.2,1698.1,0.32887132]
["bitfinex","ETHUSD",1745339835147,5.88858791,1698.2,1698.1,0.32887132]
["bitfinex","ETHUSD",1745339835306,5.88858791,1698.2,1697.7,3.45022329]
["bitfinex","ETHUSD",1745339835511,5.88858791,1698.2,1698.1,0.31660043]
["bitfinex","ETHUSD",1745339835732,7.89338148,1698.2,1698.1,0.31660043]
["bitfinex","ETHUSD",1745339835922,7.89338148,1698.2,1697.3,6.93954483]
["bitfinex","ETHUSD",1745339835923,0.7519,1697.9,1697.4,3.0]
["bitfinex","ETHUSD",1745339836131,6.64177249,1697.9,1697.3,6.93939302]
["bitfinex","ETHUSD",1745339836646,5.89049171,1697.7,1697.3,1.04788338]
["bitfinex","ETHUSD",1745339836946,11.78184487,1697.6,1697.0,12.82169383]
["bitfinex","ETHUSD",1745339837143,11.99051111,1697.7,1697.1,3.0]
["bitfinex","ETHUSD",1745339837345,5.8923645,1697.2,1696.6,0.7875]
["bitfinex","ETHUSD",1745339837647,18.88350805,1697.2,1696.6,0.7875]
["bitfinex","ETHUSD",1745339837856,5.89247029,1697.1,1696.6,0.7875]
["bitfinex","ETHUSD",1745339838063,5.89247029,1697.1,1696.6,2.06068817]
["bitfinex","ETHUSD",1745339838250,5.89247029,1697.1,1696.6,2.50347875]
["bitfinex","ETHUSD",1745339838450,7.0989,1697.2,1696.6,5.56241516]
["bitfinex","ETHUSD",1745339838646,5.89286782,1697.0,1696.6,2.11962458]
["bitfinex","ETHUSD",1745339838848,5.89299084,1697.0,1696.6,0.7875]
["bitfinex","ETHUSD",1745339839464,7.0989,1697.2,1696.8,5.89332545]
["bitfinex","ETHUSD",1745339839641,6.347,1697.2,1696.9,3.7875]
["bitfinex","ETHUSD",1745339840665,6.347,1697.2,1696.9,10.1311191]
["bitfinex","ETHUSD",1745339841762,6.347,1697.2,1697.1,8.89240469]
["bitfinex","ETHUSD",1745339841961,6.347,1697.2,1697.1,3.88924047]
["bitfinex","ETHUSD",1745339843060,6.349,1697.6,1697.2,8.89195366]
["bitfinex","ETHUSD",1745339843756,6.349,1697.6,1697.2,3.0]
["bitfinex","ETHUSD",1745339843965,5.89106033,1697.5,1697.1,1.68594047]
["bitfinex","ETHUSD",1745339844137,12.23985156,1697.6,1697.1,0.7967]
["bitfinex","ETHUSD",1745339844562,5.8910395,1697.5,1697.1,0.7967]
["bitfinex","ETHUSD",1745339844769,12.23985156,1697.6,1697.2,0.32549433]
["bitfinex","ETHUSD",1745339844950,6.349,1697.6,1697.1,0.7967]
["bitfinex","ETHUSD",1745339845141,0.7611,1697.4,1697.3,0.32636865]
["bitfinex","ETHUSD",1745339845357,13.00090508,1697.6,1696.9,4.24338243]
["bitfinex","ETHUSD",1745339845564,14.91099559,1697.6,1697.0,6.64967105]
["bitfinex","ETHUSD",1745339845875,5.89112077,1697.5,1697.0,0.75708884]
["bitfinex","ETHUSD",1745339846386,5.89112077,1697.5,1697.0,0.3327506]
["bitfinex","ETHUSD",1745339846572,5.89163098,1697.4,1697.0,0.3327506]
["bitfinex","ETHUSD",1745339847486,5.89240469,1697.1,1697.0,0.3327506]
["bitfinex","ETHUSD",1745339847781,5.8920575,1697.2,1696.7,3.8248]
["bitfinex","ETHUSD",1745339848086,6.349,1697.1,1697.0,0.33307407]
["bitfinex","ETHUSD",1745339848255,6.349,1697.1,1696.7,3.8248]
["bitfinex","ETHUSD",1745339848589,6.349,1697.1,1696.7,10.74923852]
["bitfinex","ETHUSD",1745339848789,6.349,1697.1,1696.8,0.3343832]
["bitfinex","ETHUSD",1745339848964,6.349,1697.1,1696.8,6.22759639]
["bitfinex","ETHUSD",1745339849906,6.349,1697.1,1696.8,6.22780517]
["bitfinex","ETHUSD",1745339850066,6.349,1697.1,1696.8,6.22776768]
["bitfinex","ETHUSD",1745339850467,6.1,1697.3,1697.1,3.0]
["bitfinex","ETHUSD",1745339850706,6.1,1697.3,1697.2,0.33167773]
["bitfinex","ETHUSD",1745339851003,6.35,1697.5,1697.3,3.8248]
["bitfinex","ETHUSD",1745339851176,6.35,1697.5,1697.2,0.33204499]
["bitfinex","ETHUSD",1745339851365,19.35656872,1697.5,1697.0,3.0]
["bitfinex","ETHUSD",1745339851571,13.46521817,1697.5,1697.3,0.3304129]
["bitfinex","ETHUSD",1745339851796,13.46521817,1697.5,1697.0,0.44348239]
["bitfinex","ETHUSD",1745339851984,13.46521817,1697.5,1697.4,0.32931681]
["bitfinex","ETHUSD",1745339852172,13.46521817,1697.5,1696.9,9.71783376]
["bitfinex","ETHUSD",1745339852373,7.57407141,1697.5,1697.0,0.33156705]
["bitfinex","ETHUSD",1745339852573,13.4650961,1697.5,1697.0,3.33156705]
["bitfinex","ETHUSD",1745339853594,7.57407141,1697.5,1697.0,3.33156705]
["bitfinex","ETHUSD",1745339853798,13.46532367,1697.5,1697.0,3.33156705]
["bitfinex","ETHUSD",1745339854007,6.35,1697.5,1697.1,5.89240156]
["bitfinex","ETHUSD",1745339854307,6.35,1697.5,1697.2,0.32989159]
["bitfinex","ETHUSD",1745339854476,6.35,1697.5,1697.3,0.8248]
["bitfinex","ETHUSD",1745339854682,6.35,1697.5,1697.4,0.32784985]
["bitfinex","ETHUSD",1745339854898,6.35,1697.5,1697.3,0.8248]
["bitfinex","ETHUSD",1745339855205,6.35,1697.5,1697.4,0.32683602]
["bitfinex","ETHUSD",1745339855403,6.35,1697.5,1697.3,0.8248]
["bitfinex","ETHUSD",1745339855592,6.35,1697.5,1697.4,0.32690798]
["bitfinex","ETHUSD",1745339855802,6.35,1697.5,1697.2,15.23498268]
["bitfinex","ETHUSD",1745339856003,6.35,1697.5,1697.3,0.32780647]
["bitfinex","ETHUSD",1745339856312,6.35,1697.5,1697.3,1.29489039]
["bitfinex","ETHUSD",1745339856506,6.35,1697.5,1697.3,7.18641972]
["bitfinex","ETHUSD",1745339856711,6.35,1697.5,1697.4,3.8248]
["bitfinex","ETHUSD",1745339856910,26.5247,1697.9,1697.4,10.13383128]
["bitfinex","ETHUSD",1745339857071,35.65595097,1697.9,1697.4,1.14963745]
["bitfinex","ETHUSD",1745339857275,35.65595097,1697.9,1697.4,7.04097359]
["bitfinex","ETHUSD",1745339857476,41.54591906,1697.9,1697.4,1.14963745]
["bitfinex","ETHUSD",1745339857677,5.89023493,1697.8,1697.4,1.14963745]
["bitfinex","ETHUSD",1745339857876,5.89023493,1697.8,1697.4,0.32483745]
["bitfinex","ETHUSD",1745339858209,29.76611177,1697.9,1697.3,5.89171036]
["bitfinex","ETHUSD",1745339858401,29.76611177,1697.9,1697.5,0.32392846]
["bitfinex","ETHUSD",1745339858579,29.76611177,1697.9,1697.5,6.21491029]
["bitfinex","ETHUSD",1745339858784,20.1747,1697.9,1697.5,12.10569317]
["bitfinex","ETHUSD",1745339858982,19.09079583,1698.1,1697.6,0.05890459]
["bitfinex","ETHUSD",1745339859187,5.88972805,1697.9,1697.6,0.32327464]
["bitfinex","ETHUSD",1745339859388,5.88972805,1697.9,1697.4,0.8248]
["bitfinex","ETHUSD",1745339859592,5.88972805,1697.9,1697.7,0.32262089]
["bitfinex","ETHUSD",1745339859824,1.34167281,1697.8,1697.4,0.8248]
["bitfinex","ETHUSD",1745339860112,0.7527,1697.8,1697.4,0.8248]
["bitfinex","ETHUSD",1745339860474,0.7527,1697.8,1697.4,6.71614748]
["bitfinex","ETHUSD",1745339860677,5.88944137,1698.0,1697.5,5.89077613]
["bitfinex","ETHUSD",1745339860678,0.7535,1698.0,1697.5,5.89077613]
["bitfinex","ETHUSD",1745339861110,6.64293502,1698.0,1697.4,3.8248]
["bitfinex","ETHUSD",1745339861408,5.88969476,1697.9,1697.4,3.8248]
["bitfinex","ETHUSD",1745339861597,7.14295774,1697.9,1697.4,3.8248]
["bitfinex","ETHUSD",1745339861998,7.14295774,1697.9,1697.4,9.71612051]
["bitfinex","ETHUSD",1745339862194,1.25326298,1697.9,1697.4,9.71612051]
["bitfinex","ETHUSD",1745339862387,6.64293502,1698.0,1697.4,9.71612051]
["bitfinex","ETHUSD",1745339862807,12.53251285,1698.0,1697.4,9.71612051]
["bitfinex","ETHUSD",1745339863210,0.7535,1698.0,1697.4,9.71612051]
["bitfinex","ETHUSD",1745339863513,5.88966042,1697.9,1697.4,3.8248]
["bitfinex","ETHUSD",1745339863700,6.64293202,1698.0,1697.4,5.39484941]
["bitfinex","ETHUSD",1745339863999,6.64293202,1698.0,1697.4,11.28606821]
["bitfinex","ETHUSD",1745339864228,6.64293202,1698.0,1697.4,11.34492766]
["bitfinex","ETHUSD",1745339864407,6.64293202,1698.0,1697.4,17.23607779]
["bitfinex","ETHUSD",1745339864741,12.449,1698.1,1697.6,5.89056459]
["bitfinex","ETHUSD",1745339865041,12.449,1698.1,1697.7,0.7653]
["bitfinex","ETHUSD",1745339865738,5.88997526,1697.8,1697.2,0.5878]
["bitfinex","ETHUSD",1745339865938,6.64194444,1697.7,1697.1,0.7653]
["bitfinex","ETHUSD",1745339866139,5.8911582,1697.5,1697.1,0.43707702]
["bitfinex","ETHUSD",1745339866343,6.4808161,1697.4,1697.0,0.5878]
["bitfinex","ETHUSD",1745339866512,0.7514,1697.3,1697.0,0.5878]
["bitfinex","ETHUSD",1745339866844,0.7514,1697.3,1696.9,4.3531]
["bitfinex","ETHUSD",1745339867639,5.89163284,1697.4,1696.9,1.3531]
["bitfinex","ETHUSD",1745339867863,6.6426283,1697.5,1696.9,7.30497817]
["bitfinex","ETHUSD",1745339868039,6.6426283,1697.5,1697.0,3.73049782]
["bitfinex","ETHUSD",1745339868240,0.7514,1697.5,1697.0,9.62309284]
["bitfinex","ETHUSD",1745339868545,0.7514,1697.5,1697.0,10.21089284]
["bitfinex","ETHUSD",1745339869643,0.7514,1697.5,1697.0,10.65571007]
["bitfinex","ETHUSD",1745339869823,6.331,1697.6,1697.2,0.7653]
["bitfinex","ETHUSD",1745339870424,12.22168026,1697.6,1697.2,0.7653]
["bitfinex","ETHUSD",1745339870636,6.331,1697.6,1697.2,4.3531]
["bitfinex","ETHUSD",1745339870839,6.331,1697.6,1697.2,10.33729383]
["bitfinex","ETHUSD",1745339871038,6.331,1697.6,1697.4,3.0]
["bitfinex","ETHUSD",1745339871343,6.331,1697.6,1697.5,0.3]
["bitfinex","ETHUSD",1745339871549,6.331,1697.6,1697.4,3.0]
["bitfinex","ETHUSD",1745339871751,6.331,1697.6,1697.5,0.7653]
["bitfinex","ETHUSD",1745339872317,6.331,1697.6,1697.3,3.7653]
["bitfinex","ETHUSD",1745339874818,6.331,1697.6,1697.4,0.30041454]
["bitfinex","ETHUSD",1745339875151,6.331,1697.6,1697.5,0.29976044]
["bitfinex","ETHUSD",1745339875379,6.331,1697.6,1697.3,3.7653]
["bitfinex","ETHUSD",1745339875556,6.331,1697.6,1697.4,0.30041454]
["bitfinex","ETHUSD",1745339875732,6.331,1697.6,1697.3,5.3882111]
["bitfinex","ETHUSD",1745339876050,6.331,1697.6,1697.4,0.30041454]
["bitfinex","ETHUSD",1745339876353,6.331,1697.6,1697.3,5.3882111]
["bitfinex","ETHUSD",1745339876557,6.331,1697.6,1697.4,0.30041454]
["bitfinex","ETHUSD",1745339876857,6.331,1697.6,1697.3,5.3882111]
["bitfinex","ETHUSD",1745339877016,6.331,1697.6,1697.5,0.29976044]
["bitfinex","ETHUSD",1745339877215,6.331,1697.6,1697.3,5.3882111]
["bitfinex","ETHUSD",1745339877414,6.331,1697.6,1697.4,0.30148896]
["bitfinex","ETHUSD",1745339877657,12.97324219,1697.6,1697.2,0.5878]
["bitfinex","ETHUSD",1745339877820,12.97324219,1697.6,1697.5,0.30029753]
["bitfinex","ETHUSD",1745339878021,12.97324219,1697.6,1697.2,0.5878]
["bitfinex","ETHUSD",1745339878223,12.97324219,1697.6,1697.3,0.30087139]
["bitfinex","ETHUSD",1745339878655,5.89119606,1697.5,1697.3,0.30087139]
["bitfinex","ETHUSD",1745339879045,5.89119606,1697.5,1697.1,0.7653]
["bitfinex","ETHUSD",1745339879252,5.89119606,1697.5,1697.4,0.30058444]
["bitfinex","ETHUSD",1745339879571,5.89119606,1697.5,1697.0,0.44481723]
["bitfinex","ETHUSD",1745339879572,5.8920348,1697.3,1697.0,0.44481723]
["bitfinex","ETHUSD",1745339879726,5.8928541,1697.0,1696.6,0.5878]
["bitfinex","ETHUSD",1745339879927,5.8928541,1697.0,1696.5,1.21103244]
["bitfinex","ETHUSD",1745339880226,6.331,1697.1,1696.5,7.82498427]
["bitfinex","ETHUSD",1745339880461,6.331,1697.1,1696.6,11.87816883]
["bitfinex","ETHUSD",1745339880626,6.331,1697.1,1696.7,3.0]
["bitfinex","ETHUSD",1745339880827,6.331,1697.1,1696.8,0.7653]
["bitfinex","ETHUSD",1745339881119,6.331,1697.1,1696.9,3.0]
["bitfinex","ETHUSD",1745339881463,6.331,1697.1,1696.8,0.7653]
["bitfinex","ETHUSD",1745339881623,12.22349449,1697.1,1696.8,0.7653]
["bitfinex","ETHUSD",1745339882049,6.331,1697.1,1696.8,0.7653]
["bitfinex","ETHUSD",1745339882437,6.26329,1697.1,1696.8,7.12602383]
["bitfinex","ETHUSD",1745339882757,6.26329,1697.1,1696.9,8.89293749]
["bitfinex","ETHUSD",1745339883062,12.431,1697.5,1697.1,3.7653]
["bitfinex","ETHUSD",1745339883247,6.331,1697.5,1697.1,3.7653]
["bitfinex","ETHUSD",1745339883448,12.22203566,1697.5,1697.1,3.7653]
["bitfinex","ETHUSD",1745339883650,12.22203566,1697.5,1697.1,4.74024938]
["bitfinex","ETHUSD",1745339884570,6.331,1697.5,1697.1,4.74024938]
["bitfinex","ETHUSD",1745339884862,6.331,1697.5,1697.3,3.0]
["bitfinex","ETHUSD",1745339886459,6.331,1697.5,1697.1,1.74024938]
["bitfinex","ETHUSD",1745339886662,12.22213926,1697.5,1697.1,1.74024938]
["bitfinex","ETHUSD",1745339886866,18.86480239,1697.5,1697.1,1.74024938]
["bitfinex","ETHUSD",1745339887067,11.78315034,1697.4,1697.0,0.7653]
["bitfinex","ETHUSD",1745339887268,5.89146638,1697.4,1697.0,0.7653]
["bitfinex","ETHUSD",1745339887936,0.7514,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745339888175,5.89277697,1697.0,1696.6,0.7653]
["bitfinex","ETHUSD",1745339888481,13.1834,1697.0,1696.6,0.7653]
["bitfinex","ETHUSD",1745339888641,19.07630805,1697.0,1696.6,0.7653]
["bitfinex","ETHUSD",1745339888840,21.57320034,1697.0,1696.6,0.7653]
["bitfinex","ETHUSD",1745339889068,13.1834,1697.0,1696.5,3.71952263]
["bitfinex","ETHUSD",1745339889272,5.89357817,1696.8,1696.5,0.71952263]
["bitfinex","ETHUSD",1745339889468,6.64547018,1696.7,1696.3,0.7653]
["bitfinex","ETHUSD",1745339889845,5.89417125,1696.6,1696.4,0.30848035]
["bitfinex","ETHUSD",1745339890240,6.64540392,1696.7,1696.1,0.7653]
["bitfinex","ETHUSD",1745339890447,6.64540392,1696.7,1696.2,0.30979008]
["bitfinex","ETHUSD",1745339890642,0.7514,1696.6,1696.2,0.30979008]
["bitfinex","ETHUSD",1745339890846,0.7514,1696.6,1696.2,0.7771]
["bitfinex","ETHUSD",1745339891179,6.64556851,1696.6,1696.3,0.30913518]
["bitfinex","ETHUSD",1745339891553,0.7514,1696.6,1696.3,0.30913518]
["bitfinex","ETHUSD",1745339892287,6.64573858,1696.6,1696.3,0.30913518]
["bitfinex","ETHUSD",1745339892980,6.64573858,1696.6,1696.1,3.0]
["bitfinex","ETHUSD",1745339893183,6.64573858,1696.6,1696.2,0.30979008]
["bitfinex","ETHUSD",1745339893379,5.89453697,1696.5,1696.1,3.0]
["bitfinex","ETHUSD",1745339893537,6.64576405,1696.6,1696.2,0.30979008]
["bitfinex","ETHUSD",1745339893742,5.89460751,1696.5,1696.0,6.76129383]
["bitfinex","ETHUSD",1745339893978,5.89508926,1696.4,1696.1,0.31044506]
["bitfinex","ETHUSD",1745339894355,5.89553118,1696.2,1696.1,0.31044506]
["bitfinex","ETHUSD",1745339894694,6.66463289,1696.3,1695.8,3.0]
["bitfinex","ETHUSD",1745339894873,0.7694,1696.3,1696.1,0.29298874]
["bitfinex","ETHUSD",1745339895078,0.7694,1696.3,1695.9,3.3]
["bitfinex","ETHUSD",1745339895551,5.89503789,1696.4,1696.0,0.29364379]
["bitfinex","ETHUSD",1745339895748,5.8950237,1696.4,1696.0,1.07074379]
["bitfinex","ETHUSD",1745339896067,19.0969576,1696.5,1696.0,4.07074379]
["bitfinex","ETHUSD",1745339896068,24.99173256,1696.5,1696.0,4.07074379]
["bitfinex","ETHUSD",1745339896266,24.99173256,1696.5,1696.0,3.29364379]
["bitfinex","ETHUSD",1745339896267,5.89493942,1696.4,1696.0,3.29364379]
["bitfinex","ETHUSD",1745339896458,5.89527553,1696.3,1696.0,0.29364379]
["bitfinex","ETHUSD",1745339896655,11.79005155,1696.4,1696.0,0.29364379]
["bitfinex","ETHUSD",1745339896979,5.89587878,1696.1,1696.0,0.29364379]
["bitfinex","ETHUSD",1745339897183,11.9958836,1696.1,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339897355,5.89673223,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339897681,6.66613223,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339898085,6.66613223,1695.9,1695.8,0.29622913]
["bitfinex","ETHUSD",1745339898288,12.76613223,1695.9,1695.8,0.29622913]
["bitfinex","ETHUSD",1745339899459,6.8694,1695.9,1695.8,0.29622913]
["bitfinex","ETHUSD",1745339899859,6.1,1695.9,1695.8,0.29622913]
["bitfinex","ETHUSD",1745339901765,6.316,1696.0,1695.8,9.19315093]
["bitfinex","ETHUSD",1745339902088,19.08128689,1696.4,1696.0,0.7771]
["bitfinex","ETHUSD",1745339902385,19.0813531,1696.4,1696.1,0.29859536]
["bitfinex","ETHUSD",1745339902687,7.0864,1696.4,1696.1,3.29859536]
["bitfinex","ETHUSD",1745339903004,12.21211664,1696.4,1696.1,0.29859536]
["bitfinex","ETHUSD",1745339903302,6.66493118,1696.2,1696.1,0.29859536]
["bitfinex","ETHUSD",1745339903669,6.66493118,1696.2,1695.8,3.7771]
["bitfinex","ETHUSD",1745339903995,6.66493118,1696.2,1695.9,0.37771]
["bitfinex","ETHUSD",1745339904197,0.7694,1696.2,1696.0,0.29692779]
["bitfinex","ETHUSD",1745339904488,12.21204122,1696.4,1696.0,0.29692779]
["bitfinex","ETHUSD",1745339904489,5.89520513,1696.3,1696.0,0.29692779]
["bitfinex","ETHUSD",1745339904699,12.98144122,1696.4,1696.0,0.29692779]
["bitfinex","ETHUSD",1745339904861,6.66337029,1696.7,1696.1,6.67281632]
["bitfinex","ETHUSD",1745339905066,6.66337029,1696.7,1696.2,0.66728163]
["bitfinex","ETHUSD",1745339905389,0.7694,1696.7,1696.2,3.96353148]
["bitfinex","ETHUSD",1745339905785,6.66319607,1696.7,1696.2,3.96353148]
["bitfinex","ETHUSD",1745339906290,48.63931549,1696.8,1696.2,9.8590478]
["bitfinex","ETHUSD",1745339906598,5.89423138,1696.6,1696.2,3.96353148]
["bitfinex","ETHUSD",1745339906780,5.89380249,1696.7,1696.2,3.96353148]
["bitfinex","ETHUSD",1745339906980,5.89380249,1696.7,1696.3,0.39635315]
["bitfinex","ETHUSD",1745339907181,5.89380249,1696.7,1696.4,0.29335035]
["bitfinex","ETHUSD",1745339907391,5.89380249,1696.7,1696.3,0.39635315]
["bitfinex","ETHUSD",1745339907563,11.78874232,1696.6,1696.4,0.29335035]
["bitfinex","ETHUSD",1745339907770,5.89448865,1696.5,1696.2,0.43253256]
["bitfinex","ETHUSD",1745339908011,5.89430436,1696.6,1696.3,0.29247931]
["bitfinex","ETHUSD",1745339908198,5.89430436,1696.6,1696.1,0.7771]
["bitfinex","ETHUSD",1745339908369,5.89430436,1696.6,1696.2,0.29313413]
["bitfinex","ETHUSD",1745339908570,5.89430436,1696.6,1696.1,0.7771]
["bitfinex","ETHUSD",1745339908798,5.89430436,1696.6,1696.2,0.29313413]
["bitfinex","ETHUSD",1745339908994,5.89418854,1696.6,1696.1,1.22347441]
["bitfinex","ETHUSD",1745339909233,11.78858069,1696.6,1696.2,0.29313413]
["bitfinex","ETHUSD",1745339909370,5.8946298,1696.5,1696.1,1.22347441]
["bitfinex","ETHUSD",1745339909571,11.79018781,1696.4,1696.2,0.29313413]
["bitfinex","ETHUSD",1745339909798,5.89504871,1696.4,1696.1,0.44637441]
["bitfinex","ETHUSD",1745339909999,5.89504871,1696.4,1696.2,0.29313413]
["bitfinex","ETHUSD",1745339910186,5.89470495,1696.5,1696.0,3.0]
["bitfinex","ETHUSD",1745339910388,5.89470495,1696.5,1696.1,0.59378903]
["bitfinex","ETHUSD",1745339910586,5.89470495,1696.5,1696.1,1.02563463]
["bitfinex","ETHUSD",1745339910811,0.7841,1696.6,1696.1,1.02563463]
["bitfinex","ETHUSD",1745339911011,6.67840751,1696.6,1696.2,0.7884]
["bitfinex","ETHUSD",1745339911328,5.89553118,1696.2,1695.8,0.7884]
["bitfinex","ETHUSD",1745339911486,12.21374261,1696.2,1695.8,0.7884]
["bitfinex","ETHUSD",1745339912379,12.21374165,1696.2,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339912580,12.21374165,1696.2,1695.7,3.4060506]
["bitfinex","ETHUSD",1745339913005,5.89599971,1696.1,1695.7,3.4060506]
["bitfinex","ETHUSD",1745339913208,12.16791365,1696.2,1695.7,3.4060506]
["bitfinex","ETHUSD",1745339913410,18.06375363,1696.2,1695.7,3.82549566]
["bitfinex","ETHUSD",1745339913824,5.89591741,1696.1,1695.7,3.82549566]
["bitfinex","ETHUSD",1745339914234,5.89662212,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339914533,5.89649225,1696.0,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339914926,5.89648103,1696.0,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339916036,5.89636664,1696.0,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339917435,11.79287106,1696.0,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339917604,5.89636664,1696.0,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339917936,7.76407613,1696.0,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339918235,5.89637902,1696.0,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339918742,12.78009094,1696.1,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339918917,5.8969218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339919515,6.6810218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339919832,6.6810218,1695.8,1695.7,0.68149038]
["bitfinex","ETHUSD",1745339920226,7.93879534,1695.8,1695.7,0.68149038]
["bitfinex","ETHUSD",1745339921271,7.15469534,1695.8,1695.7,0.68149038]
["bitfinex","ETHUSD",1745339921430,6.7163218,1695.8,1695.7,0.68149038]
["bitfinex","ETHUSD",1745339922043,12.8163218,1695.8,1695.7,0.68149038]
["bitfinex","ETHUSD",1745339922245,12.8163218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339925294,6.9194,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339925451,12.8163218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339925647,12.8163218,1695.8,1695.7,0.66467098]
["bitfinex","ETHUSD",1745339926366,6.1,1695.8,1695.7,0.66467098]
["bitfinex","ETHUSD",1745339926952,11.9969218,1695.8,1695.7,0.66467098]
["bitfinex","ETHUSD",1745339927451,6.1,1695.8,1695.7,0.66467098]
["bitfinex","ETHUSD",1745339927888,11.9969218,1695.8,1695.7,0.66467098]
["bitfinex","ETHUSD",1745339929093,6.1,1695.8,1695.7,0.66467098]
["bitfinex","ETHUSD",1745339929259,11.9969218,1695.8,1695.7,0.66467098]
["bitfinex","ETHUSD",1745339930596,6.1,1695.8,1695.7,0.66467098]
["bitfinex","ETHUSD",1745339931152,6.1,1696.1,1695.7,0.66467098]
["bitfinex","ETHUSD",1745339931358,5.89623325,1696.0,1695.8,0.7671]
["bitfinex","ETHUSD",1745339931598,5.89623325,1696.0,1695.9,0.25779996]
["bitfinex","ETHUSD",1745339931887,11.79271211,1696.0,1695.8,0.7671]
["bitfinex","ETHUSD",1745339932093,5.89623325,1696.0,1695.9,0.25750151]
["bitfinex","ETHUSD",1745339932498,5.89623325,1696.0,1695.8,0.7671]
["bitfinex","ETHUSD",1745339932795,11.99604818,1696.1,1695.9,0.25762403]
["bitfinex","ETHUSD",1745339932957,11.99604818,1696.1,1695.8,0.7671]
["bitfinex","ETHUSD",1745339933160,5.89623331,1696.0,1695.9,0.25750151]
["bitfinex","ETHUSD",1745339933880,5.89623331,1696.0,1695.9,0.25799159]
["bitfinex","ETHUSD",1745339934084,5.89623331,1696.0,1695.8,0.7671]
["bitfinex","ETHUSD",1745339934281,5.89623331,1696.0,1695.9,0.25762403]
["bitfinex","ETHUSD",1745339934693,5.89623331,1696.0,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339934861,5.89623331,1696.0,1695.9,0.25750151]
["bitfinex","ETHUSD",1745339935060,5.89623331,1696.0,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339935285,5.89623331,1696.0,1695.8,0.25815686]
["bitfinex","ETHUSD",1745339937293,6.272172,1696.2,1695.9,0.8308]
["bitfinex","ETHUSD",1745339937592,12.16786996,1696.2,1696.0,0.2566012]
["bitfinex","ETHUSD",1745339938370,6.272172,1696.2,1696.0,0.2566012]
["bitfinex","ETHUSD",1745339938575,6.272172,1696.2,1696.0,3.95796068]
["bitfinex","ETHUSD",1745339939166,6.272172,1696.2,1696.1,8.92619362]
["bitfinex","ETHUSD",1745339939397,6.272172,1696.2,1696.1,10.01343003]
["bitfinex","ETHUSD",1745339944005,12.19634885,1696.6,1696.1,10.01343003]
["bitfinex","ETHUSD",1745339944328,5.89450117,1696.5,1696.2,1.001343]
["bitfinex","ETHUSD",1745339944719,5.89450117,1696.5,1696.3,0.25512608]
["bitfinex","ETHUSD",1745339947742,11.78932287,1696.5,1696.3,0.25512608]
["bitfinex","ETHUSD",1745339948046,5.89483612,1696.4,1696.3,0.25512608]
["bitfinex","ETHUSD",1745339948206,5.89483612,1696.4,1696.1,3.8308]
["bitfinex","ETHUSD",1745339948403,5.89483612,1696.4,1696.2,0.2502848]
["bitfinex","ETHUSD",1745339948643,5.89483612,1696.4,1696.1,3.8308]
["bitfinex","ETHUSD",1745339948828,5.89518363,1696.3,1696.2,0.22927677]
["bitfinex","ETHUSD",1745339949002,5.89483612,1696.4,1696.2,0.22927677]
["bitfinex","ETHUSD",1745339949207,0.66911361,1696.4,1696.3,0.22862171]
["bitfinex","ETHUSD",1745339949407,5.8960421,1696.1,1695.8,0.5892]
["bitfinex","ETHUSD",1745339949645,5.8960421,1696.1,1695.9,0.22952724]
["bitfinex","ETHUSD",1745339949845,12.1970421,1696.1,1695.8,0.5892]
["bitfinex","ETHUSD",1745339950143,12.1970421,1696.1,1695.9,0.22891472]
["bitfinex","ETHUSD",1745339950514,12.1970421,1696.1,1695.7,4.2141506]
["bitfinex","ETHUSD",1745339950850,12.1970421,1696.1,1695.7,2.28710502]
["bitfinex","ETHUSD",1745339951051,12.1970421,1696.1,1695.8,0.23006001]
["bitfinex","ETHUSD",1745339951250,6.301,1696.1,1695.8,9.21522116]
["bitfinex","ETHUSD",1745339951546,6.301,1696.1,1695.8,0.23006001]
["bitfinex","ETHUSD",1745339951874,5.89623662,1696.0,1695.8,0.23006001]
["bitfinex","ETHUSD",1745339952158,12.19721248,1696.1,1695.8,0.23006001]
["bitfinex","ETHUSD",1745339952553,5.89624772,1696.0,1695.8,0.23006001]
["bitfinex","ETHUSD",1745339955060,5.89657409,1695.9,1695.8,0.23006001]
["bitfinex","ETHUSD",1745339955351,7.07585627,1695.9,1695.8,0.23006001]
["bitfinex","ETHUSD",1745339955853,7.83065627,1695.9,1695.8,0.23006001]
["bitfinex","ETHUSD",1745339956154,7.83065627,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339956155,5.8969218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339956514,5.8969218,1695.8,1695.7,0.63651998]
["bitfinex","ETHUSD",1745339957333,6.65157054,1695.9,1695.7,0.63651998]
["bitfinex","ETHUSD",1745339958030,12.54842873,1695.9,1695.7,0.63651998]
["bitfinex","ETHUSD",1745339958232,6.65157054,1695.9,1695.7,0.63651998]
["bitfinex","ETHUSD",1745339958423,12.54847043,1695.9,1695.7,0.63651998]
["bitfinex","ETHUSD",1745339959073,19.0518255,1696.1,1695.7,0.63651998]
["bitfinex","ETHUSD",1745339959224,19.05182343,1696.1,1695.7,4.45481998]
["bitfinex","ETHUSD",1745339959451,19.05182343,1696.1,1695.7,5.49292134]
["bitfinex","ETHUSD",1745339960047,24.94803674,1696.1,1695.7,5.49292134]
["bitfinex","ETHUSD",1745339960248,24.94803674,1696.1,1695.7,4.45481998]
["bitfinex","ETHUSD",1745339960443,12.401,1696.1,1695.7,4.45481998]
["bitfinex","ETHUSD",1745339960742,6.301,1696.1,1695.9,3.0]
["bitfinex","ETHUSD",1745339960941,6.301,1696.1,1696.0,9.74449362]
["bitfinex","ETHUSD",1745339961145,6.301,1696.1,1696.0,4.05451472]
["bitfinex","ETHUSD",1745339962730,6.301,1696.1,1696.0,10.38615981]
["bitfinex","ETHUSD",1745339963563,18.27860148,1696.5,1696.1,3.0]
["bitfinex","ETHUSD",1745339963764,12.17860148,1696.5,1696.1,3.0]
["bitfinex","ETHUSD",1745339964155,12.17860148,1696.5,1696.2,0.21354212]
["bitfinex","ETHUSD",1745339964669,12.17860148,1696.5,1696.3,0.21166317]
["bitfinex","ETHUSD",1745339964835,12.17860148,1696.5,1696.1,3.0]
["bitfinex","ETHUSD",1745339965039,5.89528971,1696.3,1696.2,0.21244066]
["bitfinex","ETHUSD",1745339965556,5.89528971,1696.3,1696.0,0.8183]
["bitfinex","ETHUSD",1745339965778,5.89528971,1696.3,1696.2,0.2125629]
["bitfinex","ETHUSD",1745339965983,5.89528971,1696.3,1696.1,0.21334061]
["bitfinex","ETHUSD",1745339966283,5.89528971,1696.3,1696.2,0.21268541]
["bitfinex","ETHUSD",1745339966488,5.89528971,1696.3,1696.0,0.8183]
["bitfinex","ETHUSD",1745339966784,5.89528971,1696.3,1696.1,0.21334061]
["bitfinex","ETHUSD",1745339966988,5.89553118,1696.2,1696.1,0.21334061]
["bitfinex","ETHUSD",1745339967289,5.89528971,1696.3,1696.1,0.21334061]
["bitfinex","ETHUSD",1745339969286,11.79076757,1696.3,1696.1,0.21334061]
["bitfinex","ETHUSD",1745339969490,5.89553118,1696.2,1696.1,0.21334061]
["bitfinex","ETHUSD",1745339969694,5.89553118,1696.2,1695.9,3.0]
["bitfinex","ETHUSD",1745339969893,5.89553118,1696.2,1696.0,0.21387351]
["bitfinex","ETHUSD",1745339970187,5.89528971,1696.3,1696.0,0.21387351]
["bitfinex","ETHUSD",1745339970556,5.89554716,1696.2,1696.0,0.21387351]
["bitfinex","ETHUSD",1745339971054,5.89528971,1696.3,1696.0,0.21387351]
["bitfinex","ETHUSD",1745339971792,11.79074393,1696.3,1696.0,0.21387351]
["bitfinex","ETHUSD",1745339971951,5.8955641,1696.2,1696.0,0.21387351]
["bitfinex","ETHUSD",1745339973194,5.89528971,1696.3,1696.0,0.21387351]
["bitfinex","ETHUSD",1745339973792,5.88257244,1696.3,1696.0,0.21387351]
["bitfinex","ETHUSD",1745339974290,12.16557244,1696.3,1696.0,0.21387351]
["bitfinex","ETHUSD",1745339974491,6.283,1696.3,1696.0,0.21387351]
["bitfinex","ETHUSD",1745339974696,12.17818715,1696.3,1696.0,0.21387351]
["bitfinex","ETHUSD",1745339975007,18.07362835,1696.3,1696.0,0.21387351]
["bitfinex","ETHUSD",1745339975368,18.07364946,1696.3,1696.0,0.21387351]
["bitfinex","ETHUSD",1745339975675,12.17818715,1696.3,1696.0,0.21387351]
["bitfinex","ETHUSD",1745339975874,5.89587878,1696.1,1696.0,0.21387351]
["bitfinex","ETHUSD",1745339976754,5.89674732,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339977360,5.8969218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339979604,19.0997218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339979763,21.59936871,1695.8,1695.7,0.6073056]
["bitfinex","ETHUSD",1745339979964,21.59936871,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339980378,21.59936871,1695.8,1695.7,0.60755068]
["bitfinex","ETHUSD",1745339982300,21.59936871,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745339983636,12.383,1695.8,1695.7,0.59204552]
["bitfinex","ETHUSD",1745339984716,6.283,1695.8,1695.7,0.59204552]
["bitfinex","ETHUSD",1745339985103,6.283,1695.8,1695.7,1.40364552]
["bitfinex","ETHUSD",1745339986243,6.27764395,1695.8,1695.7,1.40364552]
["bitfinex","ETHUSD",1745339989230,6.27764395,1695.8,1695.7,0.59204552]
["bitfinex","ETHUSD",1745339990944,6.27764395,1695.8,1695.7,0.54473939]
["bitfinex","ETHUSD",1745339992717,25.85574208,1696.2,1695.8,3.0]
["bitfinex","ETHUSD",1745339992922,25.85574208,1696.2,1696.0,0.8116]
["bitfinex","ETHUSD",1745339993215,25.85574208,1696.2,1696.1,0.13816967]
["bitfinex","ETHUSD",1745339994109,19.75574208,1696.2,1696.1,11.96024207]
["bitfinex","ETHUSD",1745339994302,0.30774208,1696.2,1696.1,6.87596329]
["bitfinex","ETHUSD",1745339994529,0.29573427,1696.2,1696.1,9.87596329]
["bitfinex","ETHUSD",1745339994719,6.266,1696.3,1696.1,11.51207751]
["bitfinex","ETHUSD",1745339996278,6.266,1696.3,1696.1,17.40762282]
["bitfinex","ETHUSD",1745339996576,18.56684271,1696.6,1696.1,17.40762282]
["bitfinex","ETHUSD",1745339996777,18.56684271,1696.6,1696.1,11.51207751]
["bitfinex","ETHUSD",1745339997278,6.572647,1696.6,1696.4,6.65146173]
["bitfinex","ETHUSD",1745339997477,0.307647,1696.6,1696.5,6.71896946]
["bitfinex","ETHUSD",1745339997785,11.99334936,1696.9,1696.5,6.71896946]
["bitfinex","ETHUSD",1745339997982,17.88671903,1696.9,1696.5,6.05382329]
["bitfinex","ETHUSD",1745339998144,6.1,1696.9,1696.5,6.05382329]
["bitfinex","ETHUSD",1745339998474,5.89398029,1696.7,1696.5,0.12762967]
["bitfinex","ETHUSD",1745339998777,11.9933033,1696.9,1696.5,0.12762967]
["bitfinex","ETHUSD",1745339998950,5.89355017,1696.8,1696.5,0.12762967]
["bitfinex","ETHUSD",1745340000193,7.68223552,1696.8,1696.5,0.12762967]
["bitfinex","ETHUSD",1745340001389,11.99327123,1696.9,1696.5,0.12762967]
["bitfinex","ETHUSD",1745340002805,5.89344995,1696.8,1696.5,0.12762967]
["bitfinex","ETHUSD",1745340004505,11.99327123,1696.9,1696.5,0.12762967]
["bitfinex","ETHUSD",1745340005203,6.1,1696.9,1696.6,0.7568]
["bitfinex","ETHUSD",1745340005423,6.1,1696.9,1696.6,9.68299362]
["bitfinex","ETHUSD",1745340005594,6.1,1696.9,1696.7,0.12217406]
["bitfinex","ETHUSD",1745340005907,5.89344648,1696.8,1696.7,0.12217406]
["bitfinex","ETHUSD",1745340006064,11.78719838,1696.8,1696.4,0.7568]
["bitfinex","ETHUSD",1745340006264,5.89379452,1696.7,1696.4,0.7568]
["bitfinex","ETHUSD",1745340006463,5.89379452,1696.7,1696.5,0.12311532]
["bitfinex","ETHUSD",1745340006911,5.89414122,1696.6,1696.5,0.12311532]
["bitfinex","ETHUSD",1745340007280,5.89414122,1696.6,1696.3,0.7568]
["bitfinex","ETHUSD",1745340007481,5.89414122,1696.6,1696.4,0.12485959]
["bitfinex","ETHUSD",1745340007700,5.89414122,1696.6,1696.3,0.7568]
["bitfinex","ETHUSD",1745340007907,5.89414122,1696.6,1696.4,0.126022]
["bitfinex","ETHUSD",1745340008111,5.89414122,1696.6,1696.3,0.7568]
["bitfinex","ETHUSD",1745340008310,7.07251862,1696.7,1696.3,0.7568]
["bitfinex","ETHUSD",1745340008520,6.8618,1696.9,1696.4,0.126022]
["bitfinex","ETHUSD",1745340008728,6.8618,1696.9,1696.3,12.5780471]
["bitfinex","ETHUSD",1745340008882,6.8618,1696.9,1696.4,0.12684466]
["bitfinex","ETHUSD",1745340009083,12.75511385,1696.9,1696.3,12.5780471]
["bitfinex","ETHUSD",1745340009319,6.1,1696.9,1696.4,9.02199136]
["bitfinex","ETHUSD",1745340009617,6.1,1696.9,1696.5,1.65899914]
["bitfinex","ETHUSD",1745340009839,6.1,1696.9,1696.5,13.47965231]
["bitfinex","ETHUSD",1745340009987,6.1,1696.9,1696.6,3.12492355]
["bitfinex","ETHUSD",1745340010191,11.99322211,1696.9,1696.6,3.12492355]
["bitfinex","ETHUSD",1745340010498,6.1,1696.9,1696.6,3.12492355]
["bitfinex","ETHUSD",1745340010692,11.99312454,1696.9,1696.6,4.19593518]
["bitfinex","ETHUSD",1745340010904,11.99312454,1696.9,1696.6,3.12492355]
["bitfinex","ETHUSD",1745340011281,11.99312454,1696.9,1696.6,0.12492355]
["bitfinex","ETHUSD",1745340012620,5.89379383,1696.7,1696.6,0.12492355]
["bitfinex","ETHUSD",1745340012824,6.68341233,1696.8,1696.6,0.12492355]
["bitfinex","ETHUSD",1745340013029,5.89361233,1696.8,1696.6,0.12492355]
["bitfinex","ETHUSD",1745340013207,17.88665911,1696.9,1696.4,0.8094]
["bitfinex","ETHUSD",1745340013394,5.89355902,1696.8,1696.7,0.12286228]
["bitfinex","ETHUSD",1745340013589,5.89355902,1696.8,1696.4,1.77984927]
["bitfinex","ETHUSD",1745340013590,5.89355902,1696.8,1696.4,0.8094]
["bitfinex","ETHUSD",1745340013811,6.1,1696.9,1696.5,3.12417157]
["bitfinex","ETHUSD",1745340014215,5.89357739,1696.8,1696.5,3.12417157]
["bitfinex","ETHUSD",1745340014536,5.89414122,1696.6,1696.5,0.12417157]
["bitfinex","ETHUSD",1745340014738,6.683696,1696.7,1696.5,0.12417157]
["bitfinex","ETHUSD",1745340015219,5.89414122,1696.6,1696.5,0.12417157]
["bitfinex","ETHUSD",1745340015925,5.89457103,1696.5,1696.2,0.8094]
["bitfinex","ETHUSD",1745340016111,5.89457103,1696.5,1696.3,0.12417424]
["bitfinex","ETHUSD",1745340018303,11.78933928,1696.5,1696.3,0.12417424]
["bitfinex","ETHUSD",1745340018503,5.89457103,1696.5,1696.3,0.12417424]
["bitfinex","ETHUSD",1745340019736,5.89457103,1696.5,1696.1,1.3986]
["bitfinex","ETHUSD",1745340020034,5.89457103,1696.5,1696.2,0.12654176]
["bitfinex","ETHUSD",1745340020245,12.13836393,1696.6,1696.2,0.12654176]
["bitfinex","ETHUSD",1745340020541,18.0327702,1696.6,1696.3,0.12588674]
["bitfinex","ETHUSD",1745340021348,5.89467069,1696.5,1696.3,0.12588674]
["bitfinex","ETHUSD",1745340023244,18.03276584,1696.6,1696.3,0.12588674]
["bitfinex","ETHUSD",1745340024342,12.13831295,1696.6,1696.3,0.12588674]
["bitfinex","ETHUSD",1745340024646,18.03276192,1696.6,1696.3,0.12588674]
["bitfinex","ETHUSD",1745340024846,12.13831295,1696.6,1696.3,0.12588674]
["bitfinex","ETHUSD",1745340025734,18.03272298,1696.6,1696.3,0.12588674]
["bitfinex","ETHUSD",1745340025939,12.13831295,1696.6,1696.3,0.12588674]
["bitfinex","ETHUSD",1745340026651,5.89449448,1696.5,1696.3,0.12588674]
["bitfinex","ETHUSD",1745340027451,0.8117,1696.4,1696.3,0.12588674]
["bitfinex","ETHUSD",1745340027758,5.89617744,1696.1,1695.8,0.5892]
["bitfinex","ETHUSD",1745340028043,6.70797096,1696.0,1695.9,0.13083218]
["bitfinex","ETHUSD",1745340028549,6.7086218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340029640,5.8967322,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340029838,8.79651484,1696.0,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340029839,18.70457185,1696.0,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340030038,5.89675827,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340030254,11.7936401,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340030560,18.70458588,1696.0,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340030951,6.20439415,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340031627,12.10122749,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340032127,6.20439415,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340032451,6.2044244,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340032628,7.79791914,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340032831,5.8969218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340034425,6.7086218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340036565,5.8969218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340039873,5.8969218,1695.8,1695.7,0.69504856]
["bitfinex","ETHUSD",1745340040067,7.88798043,1695.8,1695.7,0.69504856]
["bitfinex","ETHUSD",1745340040580,7.88798043,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340041443,5.8969218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340041629,6.1,1696.0,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340041830,12.44785163,1696.1,1695.8,0.7933]
["bitfinex","ETHUSD",1745340042062,6.55175134,1696.1,1695.8,0.7933]
["bitfinex","ETHUSD",1745340042266,6.244,1696.1,1695.9,0.29190976]
["bitfinex","ETHUSD",1745340042636,6.244,1696.1,1695.9,0.70114034]
["bitfinex","ETHUSD",1745340042836,6.244,1696.1,1696.0,0.29224011]
["bitfinex","ETHUSD",1745340043140,12.13987878,1696.1,1696.0,0.29224011]
["bitfinex","ETHUSD",1745340043361,12.14011632,1696.1,1695.8,0.7933]
["bitfinex","ETHUSD",1745340043682,12.14011632,1696.1,1695.9,0.29042351]
["bitfinex","ETHUSD",1745340043683,5.89622641,1696.0,1695.9,0.29042351]
["bitfinex","ETHUSD",1745340044036,5.89622641,1696.0,1695.8,0.7933]
["bitfinex","ETHUSD",1745340044248,5.89622641,1696.0,1695.9,0.2917249]
["bitfinex","ETHUSD",1745340044694,5.89622641,1696.0,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340044991,5.89622641,1696.0,1695.8,0.29201662]
["bitfinex","ETHUSD",1745340045545,11.79270075,1696.0,1695.8,0.29201662]
["bitfinex","ETHUSD",1745340046188,11.79271932,1696.0,1695.8,0.29201662]
["bitfinex","ETHUSD",1745340046694,5.89657409,1695.9,1695.8,0.29201662]
["bitfinex","ETHUSD",1745340050683,5.87782364,1695.9,1695.8,0.29201662]
["bitfinex","ETHUSD",1745340055007,12.74012364,1695.9,1695.8,0.29201662]
["bitfinex","ETHUSD",1745340055196,5.8969218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340057075,11.99682671,1695.9,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340057709,5.8969218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340060820,8.51317183,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340062305,6.6930218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340062504,6.6930218,1695.8,1695.7,0.64996931]
["bitfinex","ETHUSD",1745340062809,6.6930218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340063414,6.6930218,1695.8,1695.7,0.64959589]
["bitfinex","ETHUSD",1745340063883,6.6930218,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340064079,9.18244742,1695.8,1695.7,0.4060506]
["bitfinex","ETHUSD",1745340065688,0.7839,1695.5,1694.8,0.7582]
["bitfinex","ETHUSD",1745340065914,5.89946083,1695.1,1694.8,0.7582]
["bitfinex","ETHUSD",1745340066118,5.89970501,1695.0,1694.9,0.22875225]
["bitfinex","ETHUSD",1745340066621,5.89970501,1695.0,1694.6,3.7582]
["bitfinex","ETHUSD",1745340066828,6.228,1694.9,1694.6,0.7582]
["bitfinex","ETHUSD",1745340067136,6.228,1694.9,1694.7,0.23050717]
["bitfinex","ETHUSD",1745340067321,5.90061142,1694.8,1694.6,0.7582]
["bitfinex","ETHUSD",1745340067496,5.90061142,1694.8,1694.7,0.23038293]
["bitfinex","ETHUSD",1745340067692,5.90061142,1694.8,1694.6,0.7582]
["bitfinex","ETHUSD",1745340067928,5.90061142,1694.8,1694.7,0.23317107]
["bitfinex","ETHUSD",1745340068307,13.34085044,1694.9,1694.6,0.7582]
["bitfinex","ETHUSD",1745340068507,6.228,1694.9,1694.7,0.23329535]
["bitfinex","ETHUSD",1745340068917,12.12807818,1694.9,1694.8,0.23275458]
["bitfinex","ETHUSD",1745340069219,12.12807818,1694.9,1694.5,9.68439362]
["bitfinex","ETHUSD",1745340069417,12.12807818,1694.9,1694.8,0.23306808]
["bitfinex","ETHUSD",1745340069610,12.12807818,1694.9,1694.5,9.68439362]
["bitfinex","ETHUSD",1745340069810,12.12807818,1694.9,1694.8,0.23306808]
["bitfinex","ETHUSD",1745340070129,14.20918401,1694.9,1694.8,0.23306808]
["bitfinex","ETHUSD",1745340070339,20.89313711,1694.9,1694.8,0.23306808]
["bitfinex","ETHUSD",1745340070492,0.7839,1694.5,1694.1,1.3474]
["bitfinex","ETHUSD",1745340070699,6.229,1694.4,1694.1,1.3474]
["bitfinex","ETHUSD",1745340070917,6.229,1694.4,1694.2,0.82871352]
["bitfinex","ETHUSD",1745340071120,12.13090777,1694.4,1694.2,0.23951352]
["bitfinex","ETHUSD",1745340071346,6.229,1694.4,1694.2,0.23951352]
["bitfinex","ETHUSD",1745340072224,12.1309731,1694.4,1694.2,0.23951352]
["bitfinex","ETHUSD",1745340072553,6.229,1694.4,1694.2,0.23951352]
["bitfinex","ETHUSD",1745340073357,12.13089673,1694.4,1694.2,0.23951352]
["bitfinex","ETHUSD",1745340073719,6.68604247,1694.3,1694.2,0.23951352]
["bitfinex","ETHUSD",1745340074070,5.90260711,1694.2,1694.0,0.4060506]
["bitfinex","ETHUSD",1745340075132,5.90283926,1694.1,1694.0,0.4060506]
["bitfinex","ETHUSD",1745340075539,6.68673926,1694.1,1694.0,0.4060506]
["bitfinex","ETHUSD",1745340076262,17.90537733,1694.2,1694.0,0.4060506]
["bitfinex","ETHUSD",1745340076466,12.13483926,1694.1,1694.0,0.4060506]
["bitfinex","ETHUSD",1745340076759,5.90283926,1694.1,1694.0,0.4060506]
["bitfinex","ETHUSD",1745340077126,12.13483926,1694.1,1694.0,0.4060506]
["bitfinex","ETHUSD",1745340077330,12.91873926,1694.1,1694.0,0.4060506]
["bitfinex","ETHUSD",1745340077863,12.13483926,1694.1,1694.0,0.4060506]
["bitfinex","ETHUSD",1745340078065,8.91102741,1694.1,1694.0,0.4060506]
["bitfinex","ETHUSD",1745340078271,14.81386667,1694.1,1694.0,0.4060506]
["bitfinex","ETHUSD",1745340080551,21.69776667,1694.1,1694.0,0.4060506]
["bitfinex","ETHUSD",1745340081370,27.62396029,1694.1,1694.0,0.4060506]
["bitfinex","ETHUSD",1745340081539,6.68778475,1693.8,1693.7,0.43926072]
["bitfinex","ETHUSD",1745340081740,1.25914791,1693.8,1693.7,0.43926072]
["bitfinex","ETHUSD",1745340082068,5.90388475,1693.8,1693.7,0.43926072]
["bitfinex","ETHUSD",1745340082436,5.90388475,1693.8,1693.7,0.65494459]
["bitfinex","ETHUSD",1745340082942,6.68720014,1694.0,1693.7,0.65494459]
["bitfinex","ETHUSD",1745340083131,0.7839,1694.0,1693.7,0.43926072]
["bitfinex","ETHUSD",1745340083337,5.90380035,1693.9,1693.8,0.21501757]
["bitfinex","ETHUSD",1745340083537,7.16290489,1693.9,1693.8,0.21501757]
["bitfinex","ETHUSD",1745340084242,1.25910454,1693.9,1693.8,0.21501757]
["bitfinex","ETHUSD",1745340084447,5.90353621,1693.9,1693.8,0.21501757]
["bitfinex","ETHUSD",1745340085235,5.90388475,1693.8,1693.7,0.43926072]
["bitfinex","ETHUSD",1745340085838,12.11888475,1693.8,1693.7,0.43926072]
["bitfinex","ETHUSD",1745340086336,12.90278475,1693.8,1693.7,0.43926072]
["bitfinex","ETHUSD",1745340087575,19.00278475,1693.8,1693.7,0.43926072]
["bitfinex","ETHUSD",1745340087774,22.04341685,1693.8,1693.7,0.43926072]
["bitfinex","ETHUSD",1745340087974,27.96961047,1693.8,1693.7,0.43926072]
["bitfinex","ETHUSD",1745340088175,0.7839,1693.4,1693.0,0.5892]
["bitfinex","ETHUSD",1745340088347,6.215,1693.3,1693.1,0.5892]
["bitfinex","ETHUSD",1745340088549,6.215,1693.3,1693.2,0.8023]
["bitfinex","ETHUSD",1745340088854,6.215,1693.3,1693.1,0.5892]
["bitfinex","ETHUSD",1745340089772,12.12065281,1693.3,1693.1,0.5892]
["bitfinex","ETHUSD",1745340091184,6.215,1693.3,1693.0,0.8023]
["bitfinex","ETHUSD",1745340091493,6.1,1693.5,1693.3,3.0]
["bitfinex","ETHUSD",1745340091792,6.216,1693.8,1693.4,6.72849362]
["bitfinex","ETHUSD",1745340091953,12.00275614,1694.2,1693.7,5.90421803]
["bitfinex","ETHUSD",1745340092282,5.90337405,1694.0,1693.6,6.72849362]
["bitfinex","ETHUSD",1745340092463,6.216,1694.1,1693.6,0.8023]
["bitfinex","ETHUSD",1745340092666,5.90370823,1693.9,1693.6,0.8023]
["bitfinex","ETHUSD",1745340092869,5.90400259,1693.8,1693.6,0.8023]
["bitfinex","ETHUSD",1745340093484,0.59037082,1693.9,1693.6,0.8023]
["bitfinex","ETHUSD",1745340093782,5.90369699,1693.9,1693.6,0.8023]
["bitfinex","ETHUSD",1745340094170,5.90373423,1693.9,1693.6,0.8023]
["bitfinex","ETHUSD",1745340094483,5.90453981,1693.7,1693.4,0.8023]
["bitfinex","ETHUSD",1745340094781,6.216,1693.7,1693.4,0.8023]
["bitfinex","ETHUSD",1745340095078,5.90493451,1693.5,1693.2,1.3915]
["bitfinex","ETHUSD",1745340095391,5.9051163,1693.5,1693.2,1.3915]
["bitfinex","ETHUSD",1745340095554,5.90557362,1693.4,1693.2,1.3915]
["bitfinex","ETHUSD",1745340096055,12.12189762,1693.3,1693.0,0.8023]
["bitfinex","ETHUSD",1745340096454,5.90618047,1693.2,1693.0,0.8023]
["bitfinex","ETHUSD",1745340096655,5.90632567,1693.1,1692.7,0.8023]
["bitfinex","ETHUSD",1745340096856,5.90632567,1693.1,1692.7,3.8023]
["bitfinex","ETHUSD",1745340097079,12.00617166,1693.2,1692.7,4.3915]
["bitfinex","ETHUSD",1745340097293,6.1,1693.2,1692.7,5.48234061]
["bitfinex","ETHUSD",1745340097475,6.1,1693.2,1692.8,5.92619362]
["bitfinex","ETHUSD",1745340097659,6.1,1693.2,1692.8,11.83355029]
["bitfinex","ETHUSD",1745340097995,12.00602479,1693.2,1692.8,5.92619362]
["bitfinex","ETHUSD",1745340098288,12.00602479,1693.2,1692.8,3.0]
["bitfinex","ETHUSD",1745340098588,14.41880953,1693.2,1692.8,3.0]
["bitfinex","ETHUSD",1745340099089,20.32507173,1693.2,1692.8,3.0]
["bitfinex","ETHUSD",1745340099278,5.90633082,1693.1,1692.8,3.0]
["bitfinex","ETHUSD",1745340099591,5.90633082,1693.1,1692.7,7.31769362]
["bitfinex","ETHUSD",1745340099592,5.90633082,1693.1,1692.9,0.18442849]
["bitfinex","ETHUSD",1745340099789,14.41889798,1693.2,1692.9,0.35734452]
["bitfinex","ETHUSD",1745340099993,14.41889798,1693.2,1693.0,0.18442849]
["bitfinex","ETHUSD",1745340100189,14.41889798,1693.2,1693.0,0.35667797]
["bitfinex","ETHUSD",1745340100491,8.51278474,1693.2,1693.0,0.35667797]
["bitfinex","ETHUSD",1745340100694,6.1,1693.2,1693.1,0.18442849]
["bitfinex","ETHUSD",1745340100997,12.1218353,1693.3,1693.1,0.35658277]
["bitfinex","ETHUSD",1745340101702,5.90597684,1693.2,1693.1,0.35658277]
["bitfinex","ETHUSD",1745340102192,12.12170074,1693.3,1693.1,1.16158277]
["bitfinex","ETHUSD",1745340102376,12.31355532,1693.4,1693.2,0.18442849]
["bitfinex","ETHUSD",1745340102584,6.217,1693.3,1693.2,0.18442849]
["bitfinex","ETHUSD",1745340102889,6.217,1693.3,1693.1,0.805]
["bitfinex","ETHUSD",1745340103093,6.217,1693.3,1693.2,0.18439249]
["bitfinex","ETHUSD",1745340103299,6.1,1693.4,1693.2,0.62963555]
["bitfinex","ETHUSD",1745340103465,6.217,1693.3,1693.2,1.51109453]
["bitfinex","ETHUSD",1745340103672,6.217,1693.3,1693.2,1.32670204]
["bitfinex","ETHUSD",1745340104079,6.217,1693.3,1693.2,1.51108004]
["bitfinex","ETHUSD",1745340104280,6.217,1693.3,1693.2,0.184378]
["bitfinex","ETHUSD",1745340104958,12.12262806,1693.3,1693.2,0.184378]
["bitfinex","ETHUSD",1745340105488,12.95562806,1693.3,1693.2,0.184378]
["bitfinex","ETHUSD",1745340107367,12.12262806,1693.3,1693.2,0.184378]
["bitfinex","ETHUSD",1745340107572,6.217,1693.3,1693.2,0.184378]
["bitfinex","ETHUSD",1745340108962,12.12262806,1693.3,1693.2,0.184378]
["bitfinex","ETHUSD",1745340110291,14.75843543,1693.3,1693.2,0.184378]
["bitfinex","ETHUSD",1745340110710,13.92543543,1693.3,1693.2,0.184378]
["bitfinex","ETHUSD",1745340111003,13.92543543,1693.3,1693.2,0.34179377]
["bitfinex","ETHUSD",1745340112469,6.217,1693.3,1693.2,0.34179377]
["bitfinex","ETHUSD",1745340112715,12.10762806,1693.3,1693.2,0.34179377]
["bitfinex","ETHUSD",1745340113021,6.202,1693.3,1693.2,0.34179377]
["bitfinex","ETHUSD",1745340113293,12.10762806,1693.3,1693.2,0.34179377]
["bitfinex","ETHUSD",1745340113794,12.94062806,1693.3,1693.2,0.33058371]
["bitfinex","ETHUSD",1745340114094,14.74193543,1693.3,1693.2,0.184378]
["bitfinex","ETHUSD",1745340114399,14.74193543,1693.3,1693.2,0.33063548]
["bitfinex","ETHUSD",1745340115412,7.035,1693.3,1693.2,0.33063548]
["bitfinex","ETHUSD",1745340115704,6.202,1693.3,1693.2,0.184378]
["bitfinex","ETHUSD",1745340116106,6.202,1693.3,1693.2,0.33051111]
["bitfinex","ETHUSD",1745340116472,6.202,1693.3,1693.2,12.16268157]
["bitfinex","ETHUSD",1745340116693,25.674,1693.5,1693.4,0.7823]
["bitfinex","ETHUSD",1745340117008,25.674,1693.5,1693.4,1.10640316]
["bitfinex","ETHUSD",1745340117993,25.674,1693.5,1693.4,1.57596348]
["bitfinex","ETHUSD",1745340118170,25.674,1693.5,1693.4,1.10640316]
["bitfinex","ETHUSD",1745340119413,25.674,1693.5,1693.4,0.92202516]
["bitfinex","ETHUSD",1745340120121,31.57893061,1693.5,1693.4,0.13972516]
["bitfinex","ETHUSD",1745340120488,31.57912616,1693.5,1693.0,0.7823]
["bitfinex","ETHUSD",1745340120838,31.57912616,1693.5,1693.0,3.7823]
["bitfinex","ETHUSD",1745340120989,37.48436109,1693.5,1693.1,0.52542925]
["bitfinex","ETHUSD",1745340121190,5.90573635,1693.3,1693.1,0.14719925]
["bitfinex","ETHUSD",1745340121382,5.90549225,1693.4,1693.1,0.14719925]
["bitfinex","ETHUSD",1745340121615,5.90578283,1693.3,1693.1,0.14719925]
["bitfinex","ETHUSD",1745340121808,5.90549225,1693.4,1693.1,0.14719925]
["bitfinex","ETHUSD",1745340122408,6.202,1693.5,1693.4,0.7823]
["bitfinex","ETHUSD",1745340122689,6.202,1693.5,1693.4,0.90650426]
["bitfinex","ETHUSD",1745340123285,6.202,1693.5,1693.4,9.81178357]
["bitfinex","ETHUSD",1745340123485,6.202,1693.5,1693.4,3.90650426]
["bitfinex","ETHUSD",1745340123795,6.202,1693.5,1693.4,4.88977405]
["bitfinex","ETHUSD",1745340124415,6.202,1693.5,1693.4,10.85410023]
["bitfinex","ETHUSD",1745340124630,6.50912211,1693.9,1693.5,0.7823]
["bitfinex","ETHUSD",1745340124790,6.201,1693.9,1693.6,3.12705494]
["bitfinex","ETHUSD",1745340124991,12.10456958,1693.9,1693.6,3.12705494]
["bitfinex","ETHUSD",1745340125191,5.90399604,1693.8,1693.6,0.12705494]
["bitfinex","ETHUSD",1745340125723,18.00857908,1693.9,1693.6,0.12705494]
["bitfinex","ETHUSD",1745340125900,5.90408263,1693.8,1693.6,0.12705494]
["bitfinex","ETHUSD",1745340126410,5.90423333,1693.7,1693.6,0.12705494]
["bitfinex","ETHUSD",1745340126607,5.90423333,1693.7,1693.3,3.7823]
["bitfinex","ETHUSD",1745340126919,5.90423333,1693.7,1693.6,0.12524285]
["bitfinex","ETHUSD",1745340127094,5.90423333,1693.7,1693.3,3.7823]
["bitfinex","ETHUSD",1745340127095,5.90473057,1693.6,1693.3,3.7823]
["bitfinex","ETHUSD",1745340127305,6.201,1693.5,1693.3,3.7823]
["bitfinex","ETHUSD",1745340127505,6.201,1693.5,1693.3,0.7823]
["bitfinex","ETHUSD",1745340128836,6.201,1693.9,1693.5,0.7823]
["bitfinex","ETHUSD",1745340129135,6.201,1693.9,1693.6,3.0]
["bitfinex","ETHUSD",1745340129339,12.1046548,1693.9,1693.5,0.7823]
["bitfinex","ETHUSD",1745340129640,6.201,1693.9,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340130903,12.10460435,1693.9,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340131109,12.10457555,1693.9,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340132417,5.90390918,1693.8,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340132618,12.10457555,1693.9,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340133223,5.90402877,1693.8,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340133532,12.10457555,1693.9,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340134729,5.90393962,1693.8,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340135316,12.10469914,1693.9,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340135520,8.0028105,1693.9,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340135722,5.90414938,1693.8,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340136128,18.00853199,1693.9,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340136455,12.10459244,1693.9,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340137232,18.00837908,1693.9,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340137436,12.10459244,1693.9,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340137640,13.90639052,1693.9,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340137952,19.81018186,1693.9,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340138249,13.90639052,1693.9,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340139153,5.90410204,1693.8,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340139948,13.90650714,1693.9,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340140512,8.00279808,1693.9,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340140751,6.201,1693.9,1693.6,0.12710672]
["bitfinex","ETHUSD",1745340140959,6.201,1693.9,1693.7,0.77]
["bitfinex","ETHUSD",1745340141331,6.201,1693.9,1693.8,0.12307535]
["bitfinex","ETHUSD",1745340147823,12.10453621,1693.9,1693.8,0.12307535]
["bitfinex","ETHUSD",1745340148150,19.88621447,1693.9,1693.5,0.7951]
["bitfinex","ETHUSD",1745340148328,13.98238177,1693.9,1693.8,0.12204239]
["bitfinex","ETHUSD",1745340148839,19.88617577,1693.9,1693.5,0.7951]
["bitfinex","ETHUSD",1745340149030,19.88618163,1693.9,1693.6,0.12290948]
["bitfinex","ETHUSD",1745340149226,13.98238177,1693.9,1693.6,0.12290948]
["bitfinex","ETHUSD",1745340149427,7.30223434,1693.8,1693.6,0.12290948]
["bitfinex","ETHUSD",1745340151041,5.90423333,1693.7,1693.6,0.12290948]
["bitfinex","ETHUSD",1745340151278,5.90423333,1693.7,1693.4,3.5892]
["bitfinex","ETHUSD",1745340151485,5.90458195,1693.6,1693.5,0.12424692]
["bitfinex","ETHUSD",1745340151772,11.8094517,1693.6,1693.3,6.8451]
["bitfinex","ETHUSD",1745340151938,12.00458195,1693.6,1693.5,0.12424692]
["bitfinex","ETHUSD",1745340152141,5.90493061,1693.5,1693.4,0.12491304]
["bitfinex","ETHUSD",1745340152381,5.90563375,1693.3,1693.1,0.791]
["bitfinex","ETHUSD",1745340152584,12.08912865,1693.2,1692.9,0.791]
["bitfinex","ETHUSD",1745340153070,5.90640131,1693.1,1692.9,0.791]
["bitfinex","ETHUSD",1745340153241,12.08912865,1693.2,1692.9,0.791]
["bitfinex","ETHUSD",1745340154381,13.88862471,1693.2,1692.9,0.791]
["bitfinex","ETHUSD",1745340154551,5.90687915,1693.0,1692.6,5.94214226]
["bitfinex","ETHUSD",1745340154757,5.90712331,1692.9,1692.6,0.791]
["bitfinex","ETHUSD",1745340155086,6.184,1692.8,1692.6,0.791]
["bitfinex","ETHUSD",1745340155637,5.90772139,1692.7,1692.4,0.791]
["bitfinex","ETHUSD",1745340155868,14.07239363,1692.8,1692.4,0.791]
["bitfinex","ETHUSD",1745340156171,6.184,1692.8,1692.4,6.79222702]
["bitfinex","ETHUSD",1745340156386,6.184,1692.9,1692.8,0.791]
["bitfinex","ETHUSD",1745340158571,19.473,1693.3,1692.9,3.0]
["bitfinex","ETHUSD",1745340158777,6.185,1693.2,1693.0,5.94214226]
["bitfinex","ETHUSD",1745340159077,6.185,1693.2,1693.1,0.791]
["bitfinex","ETHUSD",1745340159780,6.185,1693.2,1693.1,0.90131709]
["bitfinex","ETHUSD",1745340161085,6.185,1693.6,1693.3,5.90542596]
["bitfinex","ETHUSD",1745340161393,6.185,1693.6,1693.4,0.1098136]
["bitfinex","ETHUSD",1745340161591,6.185,1693.6,1693.3,0.791]
["bitfinex","ETHUSD",1745340161877,6.185,1693.6,1693.4,5.94214226]
["bitfinex","ETHUSD",1745340163685,6.185,1693.6,1693.5,0.8019]
["bitfinex","ETHUSD",1745340163843,6.185,1693.6,1693.5,2.06682128]
["bitfinex","ETHUSD",1745340164379,6.185,1693.6,1693.5,0.8019]
["bitfinex","ETHUSD",1745340168656,6.185,1693.6,1693.5,9.70683061]
["bitfinex","ETHUSD",1745340169058,6.194,1694.0,1693.8,0.8019]
["bitfinex","ETHUSD",1745340169259,6.194,1694.0,1693.8,6.74404226]
["bitfinex","ETHUSD",1745340171751,6.194,1694.0,1693.8,12.64776861]
["bitfinex","ETHUSD",1745340171956,0.01,1694.0,1693.9,10.16831307]
["bitfinex","ETHUSD",1745340172165,0.01,1694.0,1693.9,10.22733974]
["bitfinex","ETHUSD",1745340172378,0.01,1694.0,1693.9,4.26477686]
["bitfinex","ETHUSD",1745340173263,0.01,1694.0,1693.9,10.16831307]
["bitfinex","ETHUSD",1745340173465,0.01,1694.0,1693.9,4.26477686]
["bitfinex","ETHUSD",1745340173864,0.01,1694.0,1693.9,10.16831307]
["bitfinex","ETHUSD",1745340177901,0.01,1694.0,1693.9,10.97021307]
["bitfinex","ETHUSD",1745340182616,0.01,1694.0,1693.9,3.8019]
["bitfinex","ETHUSD",1745340182791,0.01,1694.0,1693.9,0.8019]
["bitfinex","ETHUSD",1745340182992,0.01,1694.0,1693.9,6.74404226]
["bitfinex","ETHUSD",1745340183175,0.01,1694.0,1693.8,6.05]
["bitfinex","ETHUSD",1745340183380,0.01,1694.0,1693.8,17.89597033]
["bitfinex","ETHUSD",1745340183580,0.01,1694.0,1693.8,11.99214226]
["bitfinex","ETHUSD",1745340184531,0.60129503,1694.0,1693.8,6.05]
["bitfinex","ETHUSD",1745340184680,0.01,1694.0,1693.8,6.05]
["bitfinex","ETHUSD",1745340184887,0.01,1694.0,1693.8,11.99214226]
["bitfinex","ETHUSD",1745340185897,0.01,1694.0,1693.8,6.05]
["bitfinex","ETHUSD",1745340186521,5.90353621,1693.9,1693.8,6.05]
["bitfinex","ETHUSD",1745340186885,5.90395726,1693.8,1693.5,5.94214226]
["bitfinex","ETHUSD",1745340187113,1.87452935,1693.8,1693.5,5.94214226]
["bitfinex","ETHUSD",1745340188220,7.77848279,1693.8,1693.5,5.94214226]
["bitfinex","ETHUSD",1745340188534,6.9378,1693.9,1693.5,5.94214226]
["bitfinex","ETHUSD",1745340189030,12.84145666,1693.9,1693.5,5.94214226]
["bitfinex","ETHUSD",1745340189325,5.90390973,1693.8,1693.5,5.94214226]
["bitfinex","ETHUSD",1745340190126,5.90436884,1693.7,1693.5,5.94214226]
["bitfinex","ETHUSD",1745340190444,5.90399263,1693.8,1693.3,8.94214226]
["bitfinex","ETHUSD",1745340190645,5.90399263,1693.8,1693.3,10.5071206]
["bitfinex","ETHUSD",1745340191023,18.74531955,1693.9,1693.4,0.8305]
["bitfinex","ETHUSD",1745340191231,5.90401712,1693.8,1693.4,0.8305]
["bitfinex","ETHUSD",1745340192933,11.80820653,1693.8,1693.4,0.8305]
["bitfinex","ETHUSD",1745340193745,5.90427051,1693.7,1693.4,0.8305]
["bitfinex","ETHUSD",1745340195047,5.90427051,1693.7,1693.3,6.77264226]
["bitfinex","ETHUSD",1745340195346,0.815,1693.6,1693.3,5.94214226]
["bitfinex","ETHUSD",1745340196421,6.71973619,1693.6,1693.3,5.94214226]
["bitfinex","ETHUSD",1745340196676,12.07193445,1693.5,1693.1,9.77264226]
["bitfinex","ETHUSD",1745340196850,6.167,1693.5,1693.1,9.77264226]
["bitfinex","ETHUSD",1745340197340,12.07196433,1693.5,1693.1,9.77264226]
["bitfinex","ETHUSD",1745340197521,6.167,1693.5,1693.1,11.3405577]
["bitfinex","ETHUSD",1745340198673,12.07194226,1693.5,1693.1,11.3405577]
["bitfinex","ETHUSD",1745340198962,12.07198751,1693.5,1693.1,11.3405577]
["bitfinex","ETHUSD",1745340199158,12.0719519,1693.5,1693.1,11.3405577]
["bitfinex","ETHUSD",1745340199337,6.167,1693.5,1693.1,10.5100577]
["bitfinex","ETHUSD",1745340199670,12.07196523,1693.5,1693.1,10.5100577]
["bitfinex","ETHUSD",1745340200159,6.167,1693.5,1693.1,7.5100577]
["bitfinex","ETHUSD",1745340201157,6.167,1693.5,1693.3,5.94214226]
["bitfinex","ETHUSD",1745340203675,6.167,1693.5,1693.3,6.00119722]
["bitfinex","ETHUSD",1745340203965,6.1,1693.7,1693.4,6.73544668]
["bitfinex","ETHUSD",1745340204151,6.1,1693.7,1693.6,5.94214226]
["bitfinex","ETHUSD",1745340204464,6.1,1693.7,1693.4,6.77264226]
["bitfinex","ETHUSD",1745340204668,5.90462156,1693.6,1693.2,0.8305]
["bitfinex","ETHUSD",1745340205165,12.05498897,1693.5,1693.0,3.8305]
["bitfinex","ETHUSD",1745340205339,0.815,1693.4,1693.1,5.94214226]
["bitfinex","ETHUSD",1745340206489,6.7204127,1693.4,1693.1,5.94214226]
["bitfinex","ETHUSD",1745340206688,6.7204127,1693.4,1692.9,5.94214226]
["bitfinex","ETHUSD",1745340206689,5.90569598,1693.3,1692.9,5.94214226]
["bitfinex","ETHUSD",1745340206989,5.90569598,1693.3,1692.9,3.0]
["bitfinex","ETHUSD",1745340207185,5.90653849,1693.1,1692.8,5.94214226]
["bitfinex","ETHUSD",1745340207491,0.8184,1693.0,1692.5,5.94214226]
["bitfinex","ETHUSD",1745340207795,0.8184,1692.7,1692.4,5.94214226]
["bitfinex","ETHUSD",1745340207962,6.1,1693.0,1692.5,9.71711949]
["bitfinex","ETHUSD",1745340207963,6.15,1692.6,1692.5,9.71711949]
["bitfinex","ETHUSD",1745340208163,26.1979409,1693.1,1692.8,5.90709414]
["bitfinex","ETHUSD",1745340208164,19.473,1693.1,1692.8,5.90709414]
["bitfinex","ETHUSD",1745340208365,25.623,1693.1,1692.9,6.75084226]
["bitfinex","ETHUSD",1745340208584,25.623,1693.1,1692.9,12.65764476]
["bitfinex","ETHUSD",1745340209094,25.623,1693.1,1692.9,6.75084226]
["bitfinex","ETHUSD",1745340209297,25.623,1693.1,1692.9,8.01664811]
["bitfinex","ETHUSD",1745340210670,25.623,1693.1,1692.9,8.01209294]
["bitfinex","ETHUSD",1745340210863,25.623,1693.1,1692.9,8.01664811]
["bitfinex","ETHUSD",1745340211795,6.1,1693.4,1693.0,5.9063335]
["bitfinex","ETHUSD",1745340211965,6.152,1693.3,1693.2,5.94214226]
["bitfinex","ETHUSD",1745340213103,6.152,1693.3,1693.0,5.94214226]
["bitfinex","ETHUSD",1745340213403,6.152,1693.3,1693.0,7.92517035]
["bitfinex","ETHUSD",1745340214076,6.152,1693.3,1693.0,13.83172426]
["bitfinex","ETHUSD",1745340214409,6.152,1693.3,1693.0,7.92517035]
["bitfinex","ETHUSD",1745340215111,6.152,1693.3,1693.0,5.94214226]
["bitfinex","ETHUSD",1745340215312,12.05776516,1693.3,1692.9,0.8087]
["bitfinex","ETHUSD",1745340215525,0.8184,1693.2,1692.7,12.80084226]
["bitfinex","ETHUSD",1745340215692,5.90685156,1693.0,1692.7,5.94214226]
["bitfinex","ETHUSD",1745340215876,6.152,1692.9,1692.7,5.94214226]
["bitfinex","ETHUSD",1745340216601,5.9074938,1692.8,1692.4,5.94214226]
["bitfinex","ETHUSD",1745340217115,19.9907096,1692.9,1692.4,5.94214226]
["bitfinex","ETHUSD",1745340217305,5.90738755,1692.8,1692.4,5.94214226]
["bitfinex","ETHUSD",1745340217501,14.08339387,1692.9,1692.4,5.94214226]
["bitfinex","ETHUSD",1745340218211,5.90750922,1692.8,1692.4,5.94214226]
["bitfinex","ETHUSD",1745340218509,14.08339387,1692.9,1692.4,7.32188928]
["bitfinex","ETHUSD",1745340219014,5.90741704,1692.8,1692.4,7.32188928]
["bitfinex","ETHUSD",1745340219405,14.08339387,1692.9,1692.4,7.32188928]
["bitfinex","ETHUSD",1745340220208,12.87750871,1692.9,1692.4,7.38096907]
["bitfinex","ETHUSD",1745340220591,12.87750871,1692.9,1692.4,7.32188928]
["bitfinex","ETHUSD",1745340220800,12.87750871,1692.9,1692.4,7.38096906]
["bitfinex","ETHUSD",1745340220979,5.90764482,1692.8,1692.4,5.94214226]
["bitfinex","ETHUSD",1745340221741,6.9704,1692.9,1692.4,5.94214226]
["bitfinex","ETHUSD",1745340221946,12.87755469,1692.9,1692.4,6.00122343]
["bitfinex","ETHUSD",1745340222525,18.78484325,1692.9,1692.4,6.00122343]
["bitfinex","ETHUSD",1745340222725,18.78486833,1692.9,1692.4,6.00122343]
["bitfinex","ETHUSD",1745340222926,5.90737738,1692.8,1692.4,5.94214226]
["bitfinex","ETHUSD",1745340223424,5.90788261,1692.7,1692.3,1.2147506]
["bitfinex","ETHUSD",1745340223667,11.8150546,1692.8,1692.4,5.94214226]
["bitfinex","ETHUSD",1745340223967,5.90737738,1692.8,1692.4,5.94214226]
["bitfinex","ETHUSD",1745340227045,6.152,1692.9,1692.6,5.94214226]
["bitfinex","ETHUSD",1745340227383,6.153,1692.9,1692.8,5.94214226]
["bitfinex","ETHUSD",1745340227584,19.48,1693.1,1692.8,5.94214226]
["bitfinex","ETHUSD",1745340227770,6.153,1693.0,1692.8,5.94214226]
["bitfinex","ETHUSD",1745340228084,19.48,1693.1,1692.8,5.94214226]
["bitfinex","ETHUSD",1745340228590,6.153,1693.0,1692.8,6.75084226]
["bitfinex","ETHUSD",1745340228745,6.153,1693.0,1692.8,8.0166786]
["bitfinex","ETHUSD",1745340229160,19.48,1693.1,1692.8,8.0166786]
["bitfinex","ETHUSD",1745340229374,6.153,1693.0,1692.8,6.75084226]
["bitfinex","ETHUSD",1745340229763,12.05983901,1693.0,1692.6,9.75084226]
["bitfinex","ETHUSD",1745340230547,6.153,1693.0,1692.6,9.75084226]
["bitfinex","ETHUSD",1745340230746,6.153,1693.0,1692.6,15.65888542]
["bitfinex","ETHUSD",1745340230976,6.153,1693.0,1692.6,11.90755031]
["bitfinex","ETHUSD",1745340231194,6.9714,1693.0,1692.6,6.75084226]
["bitfinex","ETHUSD",1745340231979,6.153,1693.0,1692.6,6.75084226]
["bitfinex","ETHUSD",1745340232184,6.153,1693.0,1692.6,12.65880171]
["bitfinex","ETHUSD",1745340232901,6.153,1693.0,1692.6,6.75084226]
["bitfinex","ETHUSD",1745340233401,6.153,1693.0,1692.6,8.01674497]
["bitfinex","ETHUSD",1745340233563,6.6846799,1692.9,1692.6,6.75084226]
["bitfinex","ETHUSD",1745340233764,0.7776,1692.9,1692.6,6.75084226]
["bitfinex","ETHUSD",1745340234274,12.83727846,1693.0,1692.6,6.75084226]
["bitfinex","ETHUSD",1745340234478,18.74426352,1693.0,1692.6,6.75084226]
["bitfinex","ETHUSD",1745340234667,16.65970481,1693.0,1692.6,6.75084226]
["bitfinex","ETHUSD",1745340235266,6.153,1693.0,1692.8,5.94214226]
["bitfinex","ETHUSD",1745340236105,5.90876861,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340236266,12.04476861,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340236610,15.12916467,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340237360,14.67566272,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340238771,0.7596,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340238975,6.137,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340239675,12.80536861,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340243225,6.8966,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340243519,12.04576861,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340243755,6.137,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340244085,6.137,1692.4,1692.3,6.31516836]
["bitfinex","ETHUSD",1745340244396,0.7596,1692.8,1692.3,11.21344331]
["bitfinex","ETHUSD",1745340244727,6.137,1692.7,1692.4,6.76054226]
["bitfinex","ETHUSD",1745340245022,6.137,1692.7,1692.4,0.8184]
["bitfinex","ETHUSD",1745340246807,6.137,1692.7,1692.4,12.72833562]
["bitfinex","ETHUSD",1745340247501,6.137,1692.7,1692.4,6.76054226]
["bitfinex","ETHUSD",1745340248012,6.137,1692.7,1692.4,14.46650725]
["bitfinex","ETHUSD",1745340248416,6.137,1692.7,1692.4,8.55794625]
["bitfinex","ETHUSD",1745340248626,6.137,1692.7,1692.4,2.61580399]
["bitfinex","ETHUSD",1745340250712,6.137,1692.7,1692.4,0.8184]
["bitfinex","ETHUSD",1745340252358,6.137,1692.7,1692.4,6.72716135]
["bitfinex","ETHUSD",1745340252517,6.137,1692.7,1692.4,0.8184]
["bitfinex","ETHUSD",1745340254521,6.137,1692.7,1692.4,6.78621563]
["bitfinex","ETHUSD",1745340254754,6.137,1692.7,1692.4,0.87748049]
["bitfinex","ETHUSD",1745340255074,6.137,1692.7,1692.4,1.59671623]
["bitfinex","ETHUSD",1745340256544,6.137,1692.7,1692.4,1.53763574]
["bitfinex","ETHUSD",1745340256745,6.137,1692.7,1692.4,0.8184]
["bitfinex","ETHUSD",1745340256954,6.137,1692.7,1692.4,6.72715939]
["bitfinex","ETHUSD",1745340257261,6.137,1692.7,1692.4,6.78623991]
["bitfinex","ETHUSD",1745340257425,6.137,1692.7,1692.4,6.72715939]
["bitfinex","ETHUSD",1745340258028,6.137,1692.7,1692.4,0.8184]
["bitfinex","ETHUSD",1745340258348,6.137,1692.7,1692.4,2.1226178]
["bitfinex","ETHUSD",1745340258552,6.137,1692.7,1692.4,0.8184]
["bitfinex","ETHUSD",1745340258897,0.8157,1692.6,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340259091,12.04487466,1692.7,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340259396,6.137,1692.7,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340259567,12.04476341,1692.7,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340259899,6.137,1692.7,1692.4,5.96753702]
["bitfinex","ETHUSD",1745340260192,6.137,1692.7,1692.5,0.7846]
["bitfinex","ETHUSD",1745340261591,5.90819848,1692.6,1692.3,1.1906506]
["bitfinex","ETHUSD",1745340262296,18.76857013,1692.7,1692.3,1.1906506]
["bitfinex","ETHUSD",1745340262600,12.86060304,1692.7,1692.3,1.1906506]
["bitfinex","ETHUSD",1745340262795,14.73742149,1692.7,1692.3,1.1906506]
["bitfinex","ETHUSD",1745340263362,6.137,1692.7,1692.4,5.90873745]
["bitfinex","ETHUSD",1745340263586,6.137,1692.7,1692.4,5.90855566]
["bitfinex","ETHUSD",1745340263895,6.137,1692.7,1692.3,13.0417353]
["bitfinex","ETHUSD",1745340264107,6.137,1692.7,1692.4,5.90870918]
["bitfinex","ETHUSD",1745340264595,6.137,1692.7,1692.4,5.9677901]
["bitfinex","ETHUSD",1745340264791,6.137,1692.7,1692.4,7.86874264]
["bitfinex","ETHUSD",1745340265102,6.137,1692.7,1692.4,7.80966172]
["bitfinex","ETHUSD",1745340265296,6.137,1692.7,1692.4,7.80972001]
["bitfinex","ETHUSD",1745340265598,6.137,1692.7,1692.4,1.90095254]
["bitfinex","ETHUSD",1745340266001,6.137,1692.7,1692.4,7.80970762]
["bitfinex","ETHUSD",1745340266299,6.137,1692.7,1692.4,7.86878816]
["bitfinex","ETHUSD",1745340266521,6.137,1692.7,1692.5,0.5905]
["bitfinex","ETHUSD",1745340266735,6.137,1692.7,1692.4,7.80970762]
["bitfinex","ETHUSD",1745340267141,6.137,1692.7,1692.4,1.90095254]
["bitfinex","ETHUSD",1745340267941,6.137,1692.7,1692.3,13.0417353]
["bitfinex","ETHUSD",1745340268095,12.04473979,1692.7,1692.3,7.13279286]
["bitfinex","ETHUSD",1745340268427,6.137,1692.7,1692.3,13.04188336]
["bitfinex","ETHUSD",1745340269230,6.137,1692.7,1692.4,5.90875305]
["bitfinex","ETHUSD",1745340269429,6.137,1692.7,1692.3,13.04188336]
["bitfinex","ETHUSD",1745340269730,6.137,1692.7,1692.4,5.90867687]
["bitfinex","ETHUSD",1745340271820,6.137,1692.7,1692.4,11.81723525]
["bitfinex","ETHUSD",1745340272017,6.137,1692.7,1692.5,5.90826909]
["bitfinex","ETHUSD",1745340272322,6.137,1692.7,1692.5,11.85041135]
["bitfinex","ETHUSD",1745340273028,6.137,1692.7,1692.6,6.69267042]
["bitfinex","ETHUSD",1745340273221,6.137,1692.7,1692.6,8.5469786]
["bitfinex","ETHUSD",1745340274138,6.9157,1693.1,1692.7,3.0]
["bitfinex","ETHUSD",1745340274349,6.122,1693.1,1692.8,5.94214226]
["bitfinex","ETHUSD",1745340274635,6.122,1693.1,1692.8,11.84927491]
["bitfinex","ETHUSD",1745340274946,6.122,1693.1,1693.0,5.90667454]
["bitfinex","ETHUSD",1745340275505,26.3997,1693.3,1693.0,5.90653943]
["bitfinex","ETHUSD",1745340275506,6.122,1693.2,1693.0,5.90653943]
["bitfinex","ETHUSD",1745340275713,6.122,1693.2,1693.0,11.84868169]
["bitfinex","ETHUSD",1745340276739,6.122,1693.2,1693.0,11.84858576]
["bitfinex","ETHUSD",1745340277339,6.122,1693.2,1692.9,3.7846]
["bitfinex","ETHUSD",1745340278743,6.122,1693.2,1693.0,5.94214226]
["bitfinex","ETHUSD",1745340278902,6.122,1693.2,1692.9,4.56339002]
["bitfinex","ETHUSD",1745340279104,6.9377,1693.2,1692.9,4.56339002]
["bitfinex","ETHUSD",1745340280100,6.122,1693.2,1692.9,10.47028733]
["bitfinex","ETHUSD",1745340280306,6.122,1693.2,1692.9,4.56339002]
["bitfinex","ETHUSD",1745340280853,6.122,1693.2,1692.9,1.56339002]
["bitfinex","ETHUSD",1745340281020,6.122,1693.2,1692.8,12.63383984]
["bitfinex","ETHUSD",1745340281419,6.122,1693.2,1692.8,6.72674226]
["bitfinex","ETHUSD",1745340281751,0.7703,1693.1,1692.8,6.72674226]
["bitfinex","ETHUSD",1745340284641,6.8923,1693.2,1692.8,12.63408418]
["bitfinex","ETHUSD",1745340284950,6.8923,1693.2,1692.8,6.72674226]
["bitfinex","ETHUSD",1745340285158,6.8923,1693.2,1692.9,0.67267423]
["bitfinex","ETHUSD",1745340286457,6.122,1693.2,1692.9,6.57949965]
["bitfinex","ETHUSD",1745340289569,6.122,1693.2,1692.9,0.67267423]
["bitfinex","ETHUSD",1745340289876,6.122,1693.2,1692.9,6.5794868]
["bitfinex","ETHUSD",1745340290244,6.122,1693.2,1693.0,5.90667071]
["bitfinex","ETHUSD",1745340290449,6.122,1693.2,1693.0,13.09742872]
["bitfinex","ETHUSD",1745340290974,6.122,1693.2,1693.0,7.19075801]
["bitfinex","ETHUSD",1745340291285,6.122,1693.2,1693.1,0.795]
["bitfinex","ETHUSD",1745340291436,6.122,1693.2,1693.1,6.70132567]
["bitfinex","ETHUSD",1745340292672,0.7703,1693.5,1693.2,5.90595584]
["bitfinex","ETHUSD",1745340292835,6.8903,1693.5,1693.2,13.10882625]
["bitfinex","ETHUSD",1745340293399,6.8903,1693.5,1693.2,5.94214226]
["bitfinex","ETHUSD",1745340293762,6.8903,1693.5,1693.2,11.84793966]
["bitfinex","ETHUSD",1745340293950,6.12,1693.5,1693.4,5.90527931]
["bitfinex","ETHUSD",1745340294150,6.12,1693.5,1693.3,5.90546362]
["bitfinex","ETHUSD",1745340294355,6.12,1693.5,1693.2,11.84801147]
["bitfinex","ETHUSD",1745340294677,6.12,1693.5,1693.3,5.90552435]
["bitfinex","ETHUSD",1745340295037,6.12,1693.5,1693.3,11.81096616]
["bitfinex","ETHUSD",1745340295447,6.12,1693.5,1693.4,5.90527931]
["bitfinex","ETHUSD",1745340295959,6.12,1693.5,1693.2,5.90574846]
["bitfinex","ETHUSD",1745340296165,6.12,1693.5,1693.3,5.90548354]
["bitfinex","ETHUSD",1745340296366,6.12,1693.5,1693.3,11.81094779]
["bitfinex","ETHUSD",1745340296582,6.12,1693.5,1693.3,11.84760651]
["bitfinex","ETHUSD",1745340296905,6.12,1693.5,1693.4,6.66277931]
["bitfinex","ETHUSD",1745340297070,6.12,1693.5,1693.4,0.7575]
["bitfinex","ETHUSD",1745340297402,6.12,1693.5,1693.4,6.66277931]
["bitfinex","ETHUSD",1745340299294,6.12,1693.5,1693.4,0.7575]
["bitfinex","ETHUSD",1745340299500,11.599,1693.7,1693.4,0.7575]
["bitfinex","ETHUSD",1745340299995,11.599,1693.7,1693.3,11.84771861]
["bitfinex","ETHUSD",1745340300211,11.599,1693.7,1693.3,13.03708559]
["bitfinex","ETHUSD",1745340300413,6.104,1693.8,1693.3,14.93126045]
["bitfinex","ETHUSD",1745340300716,12.00790972,1693.8,1693.3,14.93126045]
["bitfinex","ETHUSD",1745340301034,0.7838,1693.7,1693.2,6.69964226]
["bitfinex","ETHUSD",1745340301321,0.7838,1693.4,1693.2,3.0]
["bitfinex","ETHUSD",1745340301620,0.7838,1693.4,1693.1,6.49670441]
["bitfinex","ETHUSD",1745340301986,0.7838,1693.4,1693.1,3.5905]
["bitfinex","ETHUSD",1745340302412,6.68923224,1693.4,1693.1,0.5905]
["bitfinex","ETHUSD",1745340302613,0.66892322,1693.3,1692.9,0.5905]
["bitfinex","ETHUSD",1745340302814,12.79331427,1693.4,1692.9,6.55655942]
["bitfinex","ETHUSD",1745340303524,6.8878,1693.4,1693.0,5.94214226]
["bitfinex","ETHUSD",1745340303688,6.8878,1693.4,1693.2,5.94214226]
["bitfinex","ETHUSD",1745340304494,6.104,1693.4,1693.2,11.84809166]
["bitfinex","ETHUSD",1745340304700,6.104,1693.4,1693.2,5.94214226]
["bitfinex","ETHUSD",1745340304913,6.104,1693.4,1693.2,7.1269856]
["bitfinex","ETHUSD",1745340306727,6.104,1693.4,1693.2,13.03294731]
["bitfinex","ETHUSD",1745340307217,6.104,1693.4,1693.2,13.03280847]
["bitfinex","ETHUSD",1745340307417,6.104,1693.4,1693.2,18.93860306]
["bitfinex","ETHUSD",1745340307603,0.7838,1693.8,1693.3,9.69964226]
["bitfinex","ETHUSD",1745340307930,0.7838,1693.8,1693.6,5.94214226]
["bitfinex","ETHUSD",1745340308335,0.7838,1693.8,1693.4,13.40774919]
["bitfinex","ETHUSD",1745340308539,0.7838,1693.8,1693.4,19.31287881]
["bitfinex","ETHUSD",1745340308839,0.7838,1693.8,1693.5,5.90492956]
["bitfinex","ETHUSD",1745340308992,0.7838,1693.8,1693.6,0.59049296]
["bitfinex","ETHUSD",1745340309495,6.68775926,1693.8,1693.4,7.50260649]
["bitfinex","ETHUSD",1745340309801,0.7838,1693.8,1693.4,13.4077624]
["bitfinex","ETHUSD",1745340310123,0.7838,1693.8,1693.4,7.50260649]
["bitfinex","ETHUSD",1745340310504,0.7838,1693.8,1693.4,13.40775307]
["bitfinex","ETHUSD",1745340310707,0.7838,1693.8,1693.4,19.31282655]
["bitfinex","ETHUSD",1745340310920,0.7838,1693.8,1693.5,1.93128266]
["bitfinex","ETHUSD",1745340312229,0.7838,1693.8,1693.6,5.94214226]
["bitfinex","ETHUSD",1745340315931,6.114,1694.0,1693.6,5.94214226]
["bitfinex","ETHUSD",1745340316137,0.01,1694.0,1693.9,12.63507847]
["bitfinex","ETHUSD",1745340316524,0.01,1694.0,1693.9,16.2846058]
["bitfinex","ETHUSD",1745340316827,0.01,1694.0,1693.9,18.44441134]
["bitfinex","ETHUSD",1745340318457,6.8957,1694.6,1694.3,6.69146688]
["bitfinex","ETHUSD",1745340318763,0.7957,1694.6,1694.5,5.94214226]
["bitfinex","ETHUSD",1745340320962,0.30806001,1694.9,1694.5,9.73154226]
["bitfinex","ETHUSD",1745340321119,6.1,1695.0,1694.8,11.84241826]
["bitfinex","ETHUSD",1745340321327,6.102,1695.1,1694.8,5.94214226]
["bitfinex","ETHUSD",1745340321528,6.102,1695.1,1694.8,11.84229685]
["bitfinex","ETHUSD",1745340321830,6.102,1695.1,1694.9,5.90005092]
["bitfinex","ETHUSD",1745340322344,6.102,1695.1,1695.0,5.94214226]
["bitfinex","ETHUSD",1745340322528,6.102,1695.1,1695.0,11.84184727]
["bitfinex","ETHUSD",1745340322935,1e-08,1695.7,1695.1,0.7894]
["bitfinex","ETHUSD",1745340323156,5.0,1696.1,1695.9,5.89632734]
["bitfinex","ETHUSD",1745340323322,5.0,1696.1,1696.0,11.83836867]
["bitfinex","ETHUSD",1745340323525,5.0,1696.1,1696.0,13.02220554]
["bitfinex","ETHUSD",1745340324058,0.7957,1696.6,1696.0,5.94214226]
["bitfinex","ETHUSD",1745340324221,6.085,1696.5,1696.0,11.83832458]
["bitfinex","ETHUSD",1745340324427,6.68997786,1696.6,1696.0,11.83832458]
["bitfinex","ETHUSD",1745340324628,11.97948928,1696.5,1696.0,5.94214226]
["bitfinex","ETHUSD",1745340324845,11.97970026,1696.5,1696.0,5.94214226]
["bitfinex","ETHUSD",1745340325080,1.19797003,1696.4,1696.0,11.83826507]
["bitfinex","ETHUSD",1745340325945,1.19797003,1696.4,1696.0,5.94214226]
["bitfinex","ETHUSD",1745340326250,1.19797003,1696.4,1696.0,12.28402448]
["bitfinex","ETHUSD",1745340326456,6.085,1696.5,1696.2,5.94214226]
["bitfinex","ETHUSD",1745340327030,11.9795668,1696.5,1696.2,5.94214226]
["bitfinex","ETHUSD",1745340327273,11.9795668,1696.5,1696.0,6.34163767]
["bitfinex","ETHUSD",1745340327274,11.9795668,1696.5,1696.0,0.44565621]
["bitfinex","ETHUSD",1745340327440,5.89497009,1696.4,1695.9,5.89633777]
["bitfinex","ETHUSD",1745340327939,11.97965262,1696.5,1695.9,5.89654366]
["bitfinex","ETHUSD",1745340328160,7.36253526,1696.5,1695.9,7.08041225]
["bitfinex","ETHUSD",1745340328469,5.89488139,1696.4,1695.9,7.08041225]
["bitfinex","ETHUSD",1745340328768,13.25725507,1696.5,1696.0,5.8961968]
["bitfinex","ETHUSD",1745340329068,7.36253526,1696.5,1696.1,5.8958208]
["bitfinex","ETHUSD",1745340329272,6.085,1696.5,1696.0,15.01564283]
["bitfinex","ETHUSD",1745340329470,11.9795416,1696.5,1696.0,15.01564283]
["bitfinex","ETHUSD",1745340329673,6.085,1696.5,1696.0,20.91166405]
["bitfinex","ETHUSD",1745340329972,5.89484101,1696.4,1696.0,0.44105694]
["bitfinex","ETHUSD",1745340330172,5.89522092,1696.3,1695.9,1.18386859]
["bitfinex","ETHUSD",1745340330387,5.89600679,1696.1,1695.6,8.33403969]
["bitfinex","ETHUSD",1745340330578,5.89600679,1696.1,1695.6,6.68077198]
["bitfinex","ETHUSD",1745340330886,0.7685,1695.8,1695.2,18.67428182]
["bitfinex","ETHUSD",1745340331094,0.7685,1695.8,1695.0,8.49963208]
["bitfinex","ETHUSD",1745340331414,0.7685,1695.4,1695.0,8.45702121]
["bitfinex","ETHUSD",1745340331701,0.7685,1695.4,1695.1,0.84570212]
["bitfinex","ETHUSD",1745340332155,6.66694196,1695.4,1695.0,2.55748982]
["bitfinex","ETHUSD",1745340332357,5.89919631,1695.2,1694.7,0.826]
["bitfinex","ETHUSD",1745340332553,5.89953508,1695.1,1694.7,0.44728518]
["bitfinex","ETHUSD",1745340332854,5.89919631,1695.2,1694.6,0.59421423]
["bitfinex","ETHUSD",1745340332855,5.90042783,1694.8,1694.6,0.59421423]
["bitfinex","ETHUSD",1745340333061,5.90053679,1694.8,1694.4,5.94214226]
["bitfinex","ETHUSD",1745340333292,5.90075752,1694.7,1694.5,0.59421423]
["bitfinex","ETHUSD",1745340333493,5.90064162,1694.8,1694.2,12.67037226]
["bitfinex","ETHUSD",1745340333793,5.90064162,1694.8,1694.2,12.63052121]
["bitfinex","ETHUSD",1745340334051,6.081,1694.9,1694.3,5.90214247]
["bitfinex","ETHUSD",1745340334162,5.90089422,1694.7,1694.2,6.72836031]
["bitfinex","ETHUSD",1745340334363,11.98124962,1694.9,1694.2,13.07064237]
["bitfinex","ETHUSD",1745340334576,5.90055264,1694.8,1694.3,7.2092053]
["bitfinex","ETHUSD",1745340334787,6.081,1694.9,1694.4,5.90173544]
["bitfinex","ETHUSD",1745340334984,6.081,1694.9,1694.4,5.96058457]
["bitfinex","ETHUSD",1745340335167,6.081,1694.9,1694.6,8.90092822]
["bitfinex","ETHUSD",1745340335469,6.081,1694.9,1694.6,3.0]
["bitfinex","ETHUSD",1745340335671,6.081,1694.9,1694.7,0.3]
["bitfinex","ETHUSD",1745340335870,11.79780261,1695.3,1694.8,0.826]
["bitfinex","ETHUSD",1745340336192,5.89938988,1695.1,1694.7,0.3]
["bitfinex","ETHUSD",1745340336492,0.8246,1695.5,1695.1,5.89917615]
["bitfinex","ETHUSD",1745340337085,0.8246,1695.5,1695.0,15.62504292]
["bitfinex","ETHUSD",1745340337297,0.8246,1695.5,1695.1,1.56250429]
["bitfinex","ETHUSD",1745340337461,6.72275636,1695.5,1695.1,1.56250429]
["bitfinex","ETHUSD",1745340338409,5.89831387,1695.4,1695.0,3.0]
["bitfinex","ETHUSD",1745340338573,6.72275636,1695.5,1695.0,3.0]
["bitfinex","ETHUSD",1745340338770,6.72275636,1695.5,1695.0,8.89968585]
["bitfinex","ETHUSD",1745340339215,0.8246,1695.5,1695.0,3.0]
["bitfinex","ETHUSD",1745340339508,0.8246,1695.5,1695.1,5.89916825]
["bitfinex","ETHUSD",1745340339713,0.8246,1695.5,1695.1,7.37903522]
["bitfinex","ETHUSD",1745340339911,5.89832388,1695.4,1695.1,1.47986697]
["bitfinex","ETHUSD",1745340340114,5.89832388,1695.4,1694.9,5.89991307]
["bitfinex","ETHUSD",1745340341879,5.89870386,1695.3,1694.8,6.876]
["bitfinex","ETHUSD",1745340342111,5.89924332,1695.2,1694.8,6.05]
["bitfinex","ETHUSD",1745340342423,5.89924332,1695.2,1694.7,6.20057944]
["bitfinex","ETHUSD",1745340342606,6.081,1695.3,1694.8,6.52040633]
["bitfinex","ETHUSD",1745340342807,6.081,1695.3,1694.8,6.52023946]
["bitfinex","ETHUSD",1745340343118,6.081,1695.3,1694.9,5.89994307]
["bitfinex","ETHUSD",1745340344417,6.081,1695.3,1695.0,5.89965949]
["bitfinex","ETHUSD",1745340344590,6.081,1695.3,1695.1,0.58996595]
["bitfinex","ETHUSD",1745340345507,6.081,1695.3,1694.9,12.58899253]
["bitfinex","ETHUSD",1745340345819,6.081,1695.3,1695.0,5.89966928]
["bitfinex","ETHUSD",1745340346114,6.081,1695.3,1695.1,0.5905]
["bitfinex","ETHUSD",1745340347217,6.081,1695.3,1695.0,0.5905]
["bitfinex","ETHUSD",1745340347519,11.97987885,1695.3,1695.0,0.5905]
["bitfinex","ETHUSD",1745340347720,5.89920496,1695.2,1695.0,0.5905]
["bitfinex","ETHUSD",1745340347912,6.081,1695.3,1695.0,0.5905]
["bitfinex","ETHUSD",1745340348723,6.081,1695.3,1694.9,0.5905]
["bitfinex","ETHUSD",1745340348924,6.081,1695.3,1694.9,6.49039732]
["bitfinex","ETHUSD",1745340349584,0.7596,1695.2,1694.8,0.5905]
["bitfinex","ETHUSD",1745340349820,0.7596,1695.2,1694.8,7.46989012]
["bitfinex","ETHUSD",1745340350119,0.7596,1695.2,1694.8,1.56960285]
["bitfinex","ETHUSD",1745340350300,0.7596,1695.2,1694.8,7.52896219]
["bitfinex","ETHUSD",1745340350486,0.7596,1695.2,1694.9,6.49051224]
["bitfinex","ETHUSD",1745340350919,0.7596,1695.2,1694.9,0.5905]
["bitfinex","ETHUSD",1745340351331,0.7596,1695.2,1694.9,7.23733603]
["bitfinex","ETHUSD",1745340351531,0.7596,1695.2,1694.9,0.5905]
["bitfinex","ETHUSD",1745340351827,6.65883836,1695.2,1694.8,0.5905]
["bitfinex","ETHUSD",1745340352017,12.55813173,1695.2,1694.8,0.5905]
["bitfinex","ETHUSD",1745340352189,6.65883836,1695.2,1694.8,0.5905]
["bitfinex","ETHUSD",1745340352385,5.89945476,1695.1,1694.8,0.5905]
["bitfinex","ETHUSD",1745340352591,6.65883836,1695.2,1694.8,0.5905]
["bitfinex","ETHUSD",1745340353005,5.89985871,1695.0,1694.8,0.5905]
["bitfinex","ETHUSD",1745340354408,11.79906967,1695.1,1694.6,0.5905]
["bitfinex","ETHUSD",1745340354609,5.8999225,1695.0,1694.6,0.5905]
["bitfinex","ETHUSD",1745340355139,11.97129002,1694.9,1694.5,6.6405]
["bitfinex","ETHUSD",1745340355344,5.9008488,1694.7,1694.5,0.5905]
["bitfinex","ETHUSD",1745340355636,11.97118797,1694.9,1694.5,0.5905]
["bitfinex","ETHUSD",1745340355802,17.87155369,1694.9,1694.5,0.5905]
["bitfinex","ETHUSD",1745340356002,5.90044052,1694.8,1694.3,6.49246285]
["bitfinex","ETHUSD",1745340356215,5.90044052,1694.8,1694.4,0.64924629]
["bitfinex","ETHUSD",1745340356645,11.97118797,1694.9,1694.4,6.55092265]
["bitfinex","ETHUSD",1745340357141,17.87152632,1694.9,1694.4,6.55092265]
["bitfinex","ETHUSD",1745340357437,11.97106318,1694.9,1694.4,6.55092265]
["bitfinex","ETHUSD",1745340357739,11.97106318,1694.9,1694.5,5.90141716]
["bitfinex","ETHUSD",1745340357911,11.97106318,1694.9,1694.5,7.14664221]
["bitfinex","ETHUSD",1745340358238,6.071,1694.9,1694.5,7.14664221]
["bitfinex","ETHUSD",1745340358436,5.90085645,1694.7,1694.4,1.42294629]
["bitfinex","ETHUSD",1745340358641,5.90085645,1694.7,1694.3,0.5905]
["bitfinex","ETHUSD",1745340358934,5.9006475,1694.8,1694.3,6.49254438]
["bitfinex","ETHUSD",1745340359135,5.90088122,1694.7,1694.3,0.5905]
["bitfinex","ETHUSD",1745340359337,5.90088122,1694.7,1694.3,6.49263818]
["bitfinex","ETHUSD",1745340359639,5.90088122,1694.7,1694.4,0.64926382]
["bitfinex","ETHUSD",1745340359830,6.66818122,1694.7,1694.3,0.5905]
["bitfinex","ETHUSD",1745340360458,0.7673,1694.7,1694.3,5.9021046]
["bitfinex","ETHUSD",1745340360623,6.6681596,1694.7,1694.2,22.10448977]
["bitfinex","ETHUSD",1745340360811,6.6681596,1694.7,1694.2,22.10445967]
["bitfinex","ETHUSD",1745340361138,5.90157212,1694.5,1694.1,6.34744709]
["bitfinex","ETHUSD",1745340361338,5.90123625,1694.6,1694.1,8.24325386]
["bitfinex","ETHUSD",1745340361504,5.90123625,1694.6,1694.1,8.24319854]
["bitfinex","ETHUSD",1745340361921,11.80264729,1694.6,1694.1,8.24319854]
["bitfinex","ETHUSD",1745340362138,5.90146491,1694.5,1694.1,8.24319854]
["bitfinex","ETHUSD",1745340362311,5.90123625,1694.6,1694.1,8.24319854]
["bitfinex","ETHUSD",1745340362825,5.90156686,1694.5,1694.1,2.34059954]
["bitfinex","ETHUSD",1745340363026,11.97356686,1694.5,1694.1,2.34059954]
["bitfinex","ETHUSD",1745340363313,11.97354953,1694.5,1694.1,2.34059954]
["bitfinex","ETHUSD",1745340364238,6.66950959,1694.3,1693.9,3.0]
["bitfinex","ETHUSD",1745340364407,6.66950959,1694.3,1693.9,3.5905]
["bitfinex","ETHUSD",1745340364603,6.66950959,1694.3,1693.9,9.49400217]
["bitfinex","ETHUSD",1745340364804,0.7673,1694.3,1693.9,0.5905]
["bitfinex","ETHUSD",1745340365147,0.7673,1694.3,1693.5,7.92613014]
["bitfinex","ETHUSD",1745340365148,0.7673,1694.0,1693.6,0.7737]
["bitfinex","ETHUSD",1745340365335,6.8393,1694.0,1693.6,12.61369708]
["bitfinex","ETHUSD",1745340365523,6.8393,1694.0,1693.7,1.26136971]
["bitfinex","ETHUSD",1745340366556,6.072,1694.0,1693.8,5.93565289]
["bitfinex","ETHUSD",1745340366712,6.072,1694.0,1693.8,11.83937077]
["bitfinex","ETHUSD",1745340367459,6.072,1694.0,1693.9,9.67723621]
["bitfinex","ETHUSD",1745340367967,6.072,1694.0,1693.8,11.83937077]
["bitfinex","ETHUSD",1745340368137,6.072,1694.0,1693.8,13.22677243]
["bitfinex","ETHUSD",1745340368467,6.072,1694.0,1693.9,5.90353621]
["bitfinex","ETHUSD",1745340368963,6.072,1694.0,1693.8,13.22677243]
["bitfinex","ETHUSD",1745340369855,6.072,1694.0,1693.8,1.38744405]
["bitfinex","ETHUSD",1745340370167,6.072,1694.0,1693.8,5.90375821]
["bitfinex","ETHUSD",1745340370534,6.072,1694.0,1693.8,5.90377518]
["bitfinex","ETHUSD",1745340370833,6.072,1694.0,1693.8,11.83929979]
["bitfinex","ETHUSD",1745340371609,6.072,1694.0,1693.8,5.93565289]
["bitfinex","ETHUSD",1745340372158,6.072,1694.0,1693.8,11.83951778]
["bitfinex","ETHUSD",1745340372363,6.072,1694.0,1693.9,5.90353621]
["bitfinex","ETHUSD",1745340373449,6.072,1694.0,1693.9,9.67723621]
["bitfinex","ETHUSD",1745340373965,12.174,1694.4,1694.1,5.90282234]
["bitfinex","ETHUSD",1745340374133,6.074,1694.4,1694.1,11.83847523]
["bitfinex","ETHUSD",1745340374863,6.074,1694.4,1694.1,5.93565289]
["bitfinex","ETHUSD",1745340375378,11.9760215,1694.4,1694.1,5.93565289]
["bitfinex","ETHUSD",1745340375671,5.90233332,1694.3,1694.1,5.93565289]
["bitfinex","ETHUSD",1745340376369,11.97598242,1694.4,1694.1,5.93565289]
["bitfinex","ETHUSD",1745340376535,6.074,1694.4,1694.1,5.93565289]
["bitfinex","ETHUSD",1745340377069,11.97580452,1694.4,1694.1,5.93565289]
["bitfinex","ETHUSD",1745340377265,11.97580452,1694.4,1694.1,6.52615289]
["bitfinex","ETHUSD",1745340377478,5.90218279,1694.3,1694.1,6.52615289]
["bitfinex","ETHUSD",1745340377641,11.97580452,1694.4,1694.1,6.52615289]
["bitfinex","ETHUSD",1745340381273,5.90300992,1694.1,1693.6,13.17862933]
["bitfinex","ETHUSD",1745340381489,5.90342852,1694.0,1693.7,5.93565289]
["bitfinex","ETHUSD",1745340381641,11.97742852,1694.0,1693.7,5.93565289]
["bitfinex","ETHUSD",1745340382040,6.074,1694.0,1693.7,5.93565289]
["bitfinex","ETHUSD",1745340382464,11.9771973,1694.0,1693.7,6.52615289]
["bitfinex","ETHUSD",1745340382667,11.9771973,1694.0,1693.7,7.84657961]
["bitfinex","ETHUSD",1745340383344,6.074,1694.0,1693.7,7.84657961]
["bitfinex","ETHUSD",1745340383744,11.97722627,1694.0,1693.7,7.84657961]
["bitfinex","ETHUSD",1745340384082,11.97721796,1694.0,1693.7,7.84657961]
["bitfinex","ETHUSD",1745340384274,6.074,1694.0,1693.7,7.84657961]
["bitfinex","ETHUSD",1745340384475,6.074,1694.0,1693.9,5.93565289]
["bitfinex","ETHUSD",1745340384681,6.1,1694.2,1694.1,5.90283926]
["bitfinex","ETHUSD",1745340384976,12.79226018,1694.5,1694.1,5.93565289]
["bitfinex","ETHUSD",1745340385189,0.8268,1694.0,1693.6,0.66123709]
["bitfinex","ETHUSD",1745340385486,6.73103985,1693.7,1693.4,0.5905]
["bitfinex","ETHUSD",1745340385639,0.8268,1693.7,1693.2,0.7659]
["bitfinex","ETHUSD",1745340385841,5.90539008,1693.4,1693.0,0.7659]
["bitfinex","ETHUSD",1745340386038,11.96839008,1693.4,1693.0,1.43318996]
["bitfinex","ETHUSD",1745340386282,5.90578599,1693.3,1693.0,0.7659]
["bitfinex","ETHUSD",1745340386875,6.063,1693.4,1693.0,6.70155289]
["bitfinex","ETHUSD",1745340387076,11.96847071,1693.4,1693.0,6.70155289]
["bitfinex","ETHUSD",1745340387374,11.96847071,1693.4,1693.0,3.7659]
["bitfinex","ETHUSD",1745340387875,5.90579452,1693.3,1692.8,12.73540227]
["bitfinex","ETHUSD",1745340388177,5.90579452,1693.3,1692.8,8.57863221]
["bitfinex","ETHUSD",1745340388178,5.90577426,1693.3,1692.8,8.57863221]
["bitfinex","ETHUSD",1745340388565,5.90577426,1693.3,1692.8,9.02328679]
["bitfinex","ETHUSD",1745340388748,6.71460198,1693.1,1692.6,6.71506254]
["bitfinex","ETHUSD",1745340389078,0.8081,1693.1,1692.7,5.90768726]
["bitfinex","ETHUSD",1745340389773,6.71443376,1693.1,1692.7,5.90768726]
["bitfinex","ETHUSD",1745340389947,0.8081,1693.1,1692.7,5.90768726]
["bitfinex","ETHUSD",1745340390148,0.8081,1693.1,1692.7,7.46995151]
["bitfinex","ETHUSD",1745340390377,12.81384046,1693.3,1692.8,5.90711351]
["bitfinex","ETHUSD",1745340390996,12.81384046,1693.3,1692.7,5.01497368]
["bitfinex","ETHUSD",1745340390997,5.90643998,1693.1,1692.7,5.01497368]
["bitfinex","ETHUSD",1745340391904,5.90620421,1693.2,1692.7,5.01497368]
["bitfinex","ETHUSD",1745340392066,5.90633259,1693.1,1692.7,10.92266032]
["bitfinex","ETHUSD",1745340392266,5.90633259,1693.1,1692.7,5.01497368]
["bitfinex","ETHUSD",1745340392998,5.90620421,1693.2,1692.7,10.92258778]
["bitfinex","ETHUSD",1745340393206,5.90641569,1693.1,1692.7,5.01497368]
["bitfinex","ETHUSD",1745340394304,11.81243074,1693.2,1692.7,10.9225936]
["bitfinex","ETHUSD",1745340394500,5.90647975,1693.1,1692.7,5.01497368]
["bitfinex","ETHUSD",1745340394803,5.90647975,1693.1,1692.7,10.92269266]
["bitfinex","ETHUSD",1745340395701,5.90647975,1693.1,1692.7,5.01497368]
["bitfinex","ETHUSD",1745340396417,5.90620421,1693.2,1692.7,10.92264084]
["bitfinex","ETHUSD",1745340396582,11.8124499,1693.2,1692.7,10.92264084]
["bitfinex","ETHUSD",1745340396986,5.90618723,1693.2,1692.8,1.09226408]
["bitfinex","ETHUSD",1745340398715,12.81391684,1693.3,1692.8,6.99961983]
["bitfinex","ETHUSD",1745340398901,12.81384815,1693.3,1692.9,6.7139978]
["bitfinex","ETHUSD",1745340399073,12.81384815,1693.3,1692.9,0.8071]
["bitfinex","ETHUSD",1745340399976,6.066,1693.2,1692.9,0.8071]
["bitfinex","ETHUSD",1745340401644,6.066,1693.2,1692.9,2.17846867]
["bitfinex","ETHUSD",1745340401806,6.066,1693.2,1693.0,5.90645209]
["bitfinex","ETHUSD",1745340402702,6.066,1693.2,1692.9,6.71389977]
["bitfinex","ETHUSD",1745340403510,6.066,1693.2,1693.0,5.90653491]
["bitfinex","ETHUSD",1745340405787,6.066,1693.2,1693.0,11.8130325]
["bitfinex","ETHUSD",1745340406186,6.066,1693.2,1693.1,5.90632567]
["bitfinex","ETHUSD",1745340407122,6.066,1693.2,1693.0,5.90649759]
["bitfinex","ETHUSD",1745340407310,6.066,1693.2,1693.0,7.17444775]
["bitfinex","ETHUSD",1745340407499,6.066,1693.2,1693.1,5.90632567]
["bitfinex","ETHUSD",1745340407705,6.9237,1693.5,1693.2,5.90591685]
["bitfinex","ETHUSD",1745340408034,6.1,1693.5,1693.2,6.66781685]
["bitfinex","ETHUSD",1745340408416,6.1,1693.5,1693.2,0.7619]
["bitfinex","ETHUSD",1745340408610,7.33913078,1693.4,1693.0,0.7619]
["bitfinex","ETHUSD",1745340408808,6.1,1693.5,1693.1,5.90625755]
["bitfinex","ETHUSD",1745340408986,12.00497018,1693.5,1693.0,12.57489218]
["bitfinex","ETHUSD",1745340409202,12.00497018,1693.5,1693.0,6.66835726]
["bitfinex","ETHUSD",1745340409408,12.00494856,1693.5,1693.1,5.90629615]
["bitfinex","ETHUSD",1745340409709,12.00494856,1693.5,1693.0,6.66835726]
["bitfinex","ETHUSD",1745340409950,14.48499327,1693.5,1693.0,6.66835726]
["bitfinex","ETHUSD",1745340410110,20.39018751,1693.5,1693.0,6.66835726]
["bitfinex","ETHUSD",1745340410309,5.9053098,1693.4,1693.0,6.66835726]
["bitfinex","ETHUSD",1745340410623,14.48499327,1693.5,1693.0,6.66835726]
["bitfinex","ETHUSD",1745340410820,8.58004471,1693.5,1693.1,5.90632185]
["bitfinex","ETHUSD",1745340411117,8.58004471,1693.5,1693.0,6.66842132]
["bitfinex","ETHUSD",1745340411322,5.90538975,1693.4,1693.1,0.66684213]
["bitfinex","ETHUSD",1745340411522,5.90573859,1693.3,1693.1,0.66684213]
["bitfinex","ETHUSD",1745340411739,5.90573859,1693.3,1693.0,0.7619]
["bitfinex","ETHUSD",1745340415163,11.811708,1693.3,1693.0,0.7619]
["bitfinex","ETHUSD",1745340415458,11.81168202,1693.3,1693.0,0.7619]
["bitfinex","ETHUSD",1745340415665,11.81102247,1693.4,1693.0,0.7619]
["bitfinex","ETHUSD",1745340415829,5.90549444,1693.4,1693.0,0.7619]
["bitfinex","ETHUSD",1745340416022,5.90549444,1693.4,1693.0,2.02330047]
["bitfinex","ETHUSD",1745340416221,5.90549444,1693.4,1693.0,7.92996907]
["bitfinex","ETHUSD",1745340417372,6.067,1693.6,1693.3,5.90552001]
["bitfinex","ETHUSD",1745340417578,18.86333361,1694.0,1693.5,6.69803061]
["bitfinex","ETHUSD",1745340417755,18.86333361,1694.0,1693.5,12.64329272]
["bitfinex","ETHUSD",1745340418074,5.90355506,1693.9,1693.6,3.0]
["bitfinex","ETHUSD",1745340418858,5.90398122,1693.8,1693.5,4.24448171]
["bitfinex","ETHUSD",1745340419161,5.90355506,1693.9,1693.5,4.24448171]
["bitfinex","ETHUSD",1745340419383,5.90355506,1693.9,1693.5,5.25944649]
["bitfinex","ETHUSD",1745340419667,11.80734732,1693.9,1693.5,5.25944649]
["bitfinex","ETHUSD",1745340419966,11.80738199,1693.9,1693.5,5.25944649]
["bitfinex","ETHUSD",1745340420126,5.90389862,1693.8,1693.5,5.25944649]
["bitfinex","ETHUSD",1745340420668,5.90468349,1693.6,1693.3,0.7931]
["bitfinex","ETHUSD",1745340421177,5.90428985,1693.7,1693.3,0.7931]
["bitfinex","ETHUSD",1745340421538,11.80822964,1693.8,1693.3,6.69855158]
["bitfinex","ETHUSD",1745340421737,5.90409089,1693.8,1693.3,12.60393795]
["bitfinex","ETHUSD",1745340421964,5.90409089,1693.8,1693.3,12.60387961]
["bitfinex","ETHUSD",1745340422180,0.805,1693.9,1693.4,1.26038796]
["bitfinex","ETHUSD",1745340422352,6.7087244,1693.9,1693.4,7.16552747]
["bitfinex","ETHUSD",1745340422538,6.7087244,1693.9,1693.4,13.07061178]
["bitfinex","ETHUSD",1745340422734,6.7087244,1693.9,1693.5,5.9048881]
["bitfinex","ETHUSD",1745340422976,5.9037244,1693.9,1693.5,5.9048881]
["bitfinex","ETHUSD",1745340423176,5.9037244,1693.9,1693.6,0.7931]
["bitfinex","ETHUSD",1745340423876,5.9037244,1693.9,1693.4,13.90379427]
["bitfinex","ETHUSD",1745340424203,5.90398988,1693.8,1693.4,13.90379427]
["bitfinex","ETHUSD",1745340424378,11.80752654,1693.9,1693.4,13.90379427]
["bitfinex","ETHUSD",1745340424671,5.9037244,1693.9,1693.4,19.80884099]
["bitfinex","ETHUSD",1745340424852,5.9037244,1693.9,1693.5,7.88580799]
["bitfinex","ETHUSD",1745340425053,5.9037244,1693.9,1693.5,1.9808841]
["bitfinex","ETHUSD",1745340425351,5.9037244,1693.9,1693.5,7.88581315]
["bitfinex","ETHUSD",1745340425875,18.86332858,1694.0,1693.5,7.88581315]
["bitfinex","ETHUSD",1745340426053,24.76683722,1694.0,1693.5,7.88562392]
["bitfinex","ETHUSD",1745340426249,6.86,1694.0,1693.6,0.78856239]
["bitfinex","ETHUSD",1745340426449,6.055,1694.0,1693.6,7.48605519]
["bitfinex","ETHUSD",1745340427373,6.055,1694.0,1693.6,13.98094097]
["bitfinex","ETHUSD",1745340427754,6.055,1694.0,1693.6,8.07654817]
["bitfinex","ETHUSD",1745340428174,11.95820206,1694.0,1693.6,8.07654817]
["bitfinex","ETHUSD",1745340428378,5.90401247,1693.8,1693.6,1.3836]
["bitfinex","ETHUSD",1745340428575,0.805,1693.9,1693.6,1.3836]
["bitfinex","ETHUSD",1745340428770,5.90402156,1693.8,1693.4,1.3836]
["bitfinex","ETHUSD",1745340429469,5.90402156,1693.8,1693.4,7.28887489]
["bitfinex","ETHUSD",1745340429663,6.70870004,1693.9,1693.4,7.28887489]
["bitfinex","ETHUSD",1745340429869,7.98507004,1693.9,1693.4,7.28887489]
["bitfinex","ETHUSD",1745340430069,5.90400052,1693.8,1693.4,1.3836]
["bitfinex","ETHUSD",1745340430607,5.90434786,1693.7,1693.4,1.3836]
["bitfinex","ETHUSD",1745340431207,5.90400052,1693.8,1693.4,1.3836]
["bitfinex","ETHUSD",1745340431403,5.90400052,1693.8,1693.4,0.5905]
["bitfinex","ETHUSD",1745340431604,6.49464742,1693.7,1693.3,6.49598397]
["bitfinex","ETHUSD",1745340431803,5.90400052,1693.8,1693.4,6.49568447]
["bitfinex","ETHUSD",1745340432106,5.90400052,1693.8,1693.5,0.7529]
["bitfinex","ETHUSD",1745340433368,13.88886786,1693.9,1693.5,0.7529]
["bitfinex","ETHUSD",1745340433567,7.98508264,1693.9,1693.5,0.7529]
["bitfinex","ETHUSD",1745340433814,13.88891612,1693.9,1693.5,0.7529]
["bitfinex","ETHUSD",1745340434300,13.88891612,1693.9,1693.5,6.65752042]
["bitfinex","ETHUSD",1745340434301,0.805,1693.9,1693.5,6.65752042]
["bitfinex","ETHUSD",1745340435377,0.805,1693.9,1693.5,12.56229243]
["bitfinex","ETHUSD",1745340435618,0.805,1693.9,1693.5,6.65752042]
["bitfinex","ETHUSD",1745340435903,18.05846123,1694.0,1693.5,6.65752042]
["bitfinex","ETHUSD",1745340436110,18.05846123,1694.0,1693.5,12.56222328]
["bitfinex","ETHUSD",1745340436310,18.05846123,1694.0,1693.5,13.87749561]
["bitfinex","ETHUSD",1745340436472,18.05846123,1694.0,1693.5,7.97279275]
["bitfinex","ETHUSD",1745340437305,12.155,1694.0,1693.6,5.90451312]
["bitfinex","ETHUSD",1745340437670,12.155,1694.0,1693.6,11.80877972]
["bitfinex","ETHUSD",1745340438211,18.05828166,1694.0,1693.5,13.91819361]
["bitfinex","ETHUSD",1745340438370,1.80582817,1693.9,1693.5,0.7529]
["bitfinex","ETHUSD",1745340438567,1.80582817,1693.9,1693.3,6.69816211]
["bitfinex","ETHUSD",1745340438568,0.7522,1693.8,1693.3,6.69816211]
["bitfinex","ETHUSD",1745340438781,5.90428024,1693.7,1693.3,0.7529]
["bitfinex","ETHUSD",1745340439076,6.65722277,1693.5,1693.1,0.7529]
["bitfinex","ETHUSD",1745340439384,0.7522,1693.5,1693.1,6.65916878]
["bitfinex","ETHUSD",1745340439576,0.7522,1693.5,1693.1,7.91575295]
["bitfinex","ETHUSD",1745340440704,0.7522,1693.5,1693.1,2.00948417]
["bitfinex","ETHUSD",1745340441016,6.054,1693.6,1693.2,5.90575996]
["bitfinex","ETHUSD",1745340441701,6.054,1693.6,1693.3,5.90551895]
["bitfinex","ETHUSD",1745340442503,6.054,1693.6,1693.2,5.90575996]
["bitfinex","ETHUSD",1745340442670,6.054,1693.6,1693.2,7.9414721]
["bitfinex","ETHUSD",1745340443507,6.054,1693.6,1693.3,5.90557557]
["bitfinex","ETHUSD",1745340444075,6.054,1693.6,1693.3,5.90541021]
["bitfinex","ETHUSD",1745340444279,6.054,1693.6,1693.5,5.90493061]
["bitfinex","ETHUSD",1745340444783,6.1,1693.7,1693.5,5.90493061]
["bitfinex","ETHUSD",1745340445088,6.1,1693.7,1693.4,6.65800959]
["bitfinex","ETHUSD",1745340445296,6.1,1693.7,1693.4,8.56793178]
["bitfinex","ETHUSD",1745340445591,6.1,1693.7,1693.4,8.56805602]
["bitfinex","ETHUSD",1745340446296,0.7522,1693.9,1693.6,5.90458195]
["bitfinex","ETHUSD",1745340446618,6.054,1694.0,1693.5,5.90472296]
["bitfinex","ETHUSD",1745340446908,0.6054,1693.9,1693.4,14.4729869]
["bitfinex","ETHUSD",1745340447094,11.95742111,1694.0,1693.4,14.4729869]
["bitfinex","ETHUSD",1745340447298,11.95742111,1694.0,1693.5,5.90490721]
["bitfinex","ETHUSD",1745340447671,11.95730768,1694.0,1693.5,5.90469257]
["bitfinex","ETHUSD",1745340447873,6.054,1694.0,1693.5,11.80939416]
["bitfinex","ETHUSD",1745340448105,11.95720192,1694.0,1693.5,5.90469257]
["bitfinex","ETHUSD",1745340448411,11.95720192,1694.0,1693.5,7.41100805]
["bitfinex","ETHUSD",1745340448571,6.054,1694.0,1693.5,7.41100805]
["bitfinex","ETHUSD",1745340448774,6.054,1694.0,1693.7,6.65700163]
["bitfinex","ETHUSD",1745340449179,6.054,1694.0,1693.7,0.7529]
["bitfinex","ETHUSD",1745340449624,6.054,1694.0,1693.7,6.65712186]
["bitfinex","ETHUSD",1745340449912,6.054,1694.0,1693.7,7.91326987]
["bitfinex","ETHUSD",1745340450213,6.054,1694.0,1693.7,2.00904801]
["bitfinex","ETHUSD",1745340450613,6.054,1694.0,1693.8,5.90367238]
["bitfinex","ETHUSD",1745340450775,6.054,1694.0,1693.9,5.90353621]
["bitfinex","ETHUSD",1745340450979,12.8932,1694.4,1694.0,6.65598425]
["bitfinex","ETHUSD",1745340451278,16.13022,1694.4,1694.0,6.65598425]
["bitfinex","ETHUSD",1745340452295,12.8932,1694.4,1694.0,6.65598425]
["bitfinex","ETHUSD",1745340452476,12.8932,1694.4,1694.0,0.7529]
["bitfinex","ETHUSD",1745340452894,12.8932,1694.4,1693.9,12.66879919]
["bitfinex","ETHUSD",1745340453310,12.8932,1694.4,1693.9,6.72353708]
["bitfinex","ETHUSD",1745340454116,12.8932,1694.4,1693.9,5.90333708]
["bitfinex","ETHUSD",1745340454293,16.72038303,1694.4,1693.9,5.90333708]
["bitfinex","ETHUSD",1745340454494,16.72038303,1694.4,1694.0,5.90302691]
["bitfinex","ETHUSD",1745340455216,16.72038303,1694.4,1693.9,5.90329906]
["bitfinex","ETHUSD",1745340455395,12.8932,1694.4,1694.0,6.72318274]
["bitfinex","ETHUSD",1745340456021,12.8932,1694.4,1694.0,0.8202]
["bitfinex","ETHUSD",1745340456983,12.8932,1694.4,1694.0,6.72336637]
["bitfinex","ETHUSD",1745340458218,5.90223784,1694.3,1693.8,0.8202]
["bitfinex","ETHUSD",1745340458383,1.87954378,1694.3,1693.8,6.72396114]
["bitfinex","ETHUSD",1745340458784,0.7611,1694.2,1693.7,19.0094285]
["bitfinex","ETHUSD",1745340458992,0.7611,1694.2,1693.7,13.1054147]
["bitfinex","ETHUSD",1745340459283,0.7611,1694.2,1693.8,11.80726719]
["bitfinex","ETHUSD",1745340459488,12.9021,1694.4,1693.9,6.72357368]
["bitfinex","ETHUSD",1745340459787,12.9021,1694.4,1693.9,13.29926167]
["bitfinex","ETHUSD",1745340460315,12.9021,1694.4,1693.9,7.39588799]
["bitfinex","ETHUSD",1745340460687,18.8039322,1694.4,1693.9,7.39588799]
["bitfinex","ETHUSD",1745340461124,5.90253861,1694.2,1693.8,0.814]
["bitfinex","ETHUSD",1745340461284,0.8331,1694.1,1693.6,6.71834917]
["bitfinex","ETHUSD",1745340461614,12.83604799,1694.1,1693.6,6.71843092]
["bitfinex","ETHUSD",1745340462137,12.83604799,1694.1,1693.5,8.00142729]
["bitfinex","ETHUSD",1745340462286,5.90334231,1694.0,1693.5,2.09681548]
["bitfinex","ETHUSD",1745340462486,0.8331,1693.9,1693.5,13.90632064]
["bitfinex","ETHUSD",1745340462718,0.8331,1693.9,1693.5,8.00150802]
["bitfinex","ETHUSD",1745340462881,0.8331,1693.9,1693.6,5.9045611]
["bitfinex","ETHUSD",1745340463286,6.04,1694.0,1693.6,11.80892851]
["bitfinex","ETHUSD",1745340463519,6.04,1694.0,1693.9,5.90353621]
["bitfinex","ETHUSD",1745340465555,6.04,1694.0,1693.8,5.90373371]
["bitfinex","ETHUSD",1745340465846,12.83537382,1694.3,1693.8,5.90370344]
["bitfinex","ETHUSD",1745340466508,6.9331,1694.3,1693.8,5.90370344]
["bitfinex","ETHUSD",1745340466827,6.9331,1694.3,1693.9,5.90342123]
["bitfinex","ETHUSD",1745340467453,5.90265643,1694.2,1693.7,1.99489285]
["bitfinex","ETHUSD",1745340467650,5.90306627,1694.1,1693.5,8.81559084]
["bitfinex","ETHUSD",1745340467948,0.8331,1694.0,1693.6,5.9044147]
["bitfinex","ETHUSD",1745340468110,6.8731,1694.0,1693.6,5.9044147]
["bitfinex","ETHUSD",1745340468438,6.8731,1694.0,1693.6,7.37641803]
["bitfinex","ETHUSD",1745340468736,12.9731,1694.0,1693.6,1.47200333]
["bitfinex","ETHUSD",1745340468910,12.9731,1694.0,1693.5,2.91081548]
["bitfinex","ETHUSD",1745340469112,18.87648352,1694.0,1693.5,8.81573567]
["bitfinex","ETHUSD",1745340469344,5.9035659,1693.9,1693.5,2.91081548]
["bitfinex","ETHUSD",1745340469513,18.87648352,1694.0,1693.5,2.91081548]
["bitfinex","ETHUSD",1745340469844,21.35443114,1694.0,1693.5,2.91081548]
["bitfinex","ETHUSD",1745340470145,21.35443114,1694.0,1693.5,8.81565817]
["bitfinex","ETHUSD",1745340470307,18.87648352,1694.0,1693.5,8.81565817]
["bitfinex","ETHUSD",1745340472049,5.90365517,1693.9,1693.4,11.85042749]
["bitfinex","ETHUSD",1745340473210,5.90435871,1693.7,1693.3,4.4045]
["bitfinex","ETHUSD",1745340473415,6.73745871,1693.7,1693.3,4.4045]
["bitfinex","ETHUSD",1745340473719,5.90486976,1693.6,1693.0,7.31097002]
["bitfinex","ETHUSD",1745340473918,5.9049475,1693.5,1693.0,7.31097002]
["bitfinex","ETHUSD",1745340474160,0.8331,1693.4,1693.1,0.731097]
["bitfinex","ETHUSD",1745340474455,12.77786038,1693.6,1693.1,6.63731657]
["bitfinex","ETHUSD",1745340474751,5.90495212,1693.5,1693.1,0.731097]
["bitfinex","ETHUSD",1745340474926,18.68269281,1693.6,1693.1,0.731097]
["bitfinex","ETHUSD",1745340475544,5.90504973,1693.5,1693.1,0.731097]
["bitfinex","ETHUSD",1745340476041,12.77786038,1693.6,1693.1,0.731097]
["bitfinex","ETHUSD",1745340476343,18.68272091,1693.6,1693.1,0.731097]
["bitfinex","ETHUSD",1745340476915,12.77786038,1693.6,1693.1,0.731097]
["bitfinex","ETHUSD",1745340477310,18.6826962,1693.6,1693.1,0.731097]
["bitfinex","ETHUSD",1745340477543,5.90505086,1693.5,1693.1,0.731097]
["bitfinex","ETHUSD",1745340477847,5.90542573,1693.4,1693.0,3.814]
["bitfinex","ETHUSD",1745340478517,5.90542573,1693.4,1692.8,0.8113]
["bitfinex","ETHUSD",1745340478518,0.7555,1693.3,1692.8,0.8113]
["bitfinex","ETHUSD",1745340478717,0.7555,1693.0,1692.4,0.5905]
["bitfinex","ETHUSD",1745340479059,5.90754036,1692.8,1692.3,1.2173506]
["bitfinex","ETHUSD",1745340479211,5.90754036,1692.8,1692.3,2.52453889]
["bitfinex","ETHUSD",1745340479414,5.90754036,1692.8,1692.3,8.43365285]
["bitfinex","ETHUSD",1745340480333,5.90717662,1692.9,1692.4,5.9087287]
["bitfinex","ETHUSD",1745340480652,5.90807586,1692.6,1692.3,2.52453889]
["bitfinex","ETHUSD",1745340480853,5.90784533,1692.7,1692.3,2.52453889]
["bitfinex","ETHUSD",1745340480854,0.7555,1692.5,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340481057,6.7835,1692.8,1692.4,0.8113]
["bitfinex","ETHUSD",1745340481658,12.69094781,1692.8,1692.4,0.8113]
["bitfinex","ETHUSD",1745340482330,18.59861591,1692.8,1692.4,0.8113]
["bitfinex","ETHUSD",1745340482529,18.59861591,1692.8,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340482530,0.7555,1692.7,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340482920,5.90876861,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340483725,11.81725497,1692.5,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340484060,12.69326861,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340485858,6.7845,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340486079,6.029,1692.4,1692.3,0.4060506]
["bitfinex","ETHUSD",1745340490223,18.79326861,1692.4,1692.3,1e-08]
["bitfinex","ETHUSD",1745340491259,25.72544842,1692.4,1692.3,1e-08]
["bitfinex","ETHUSD",1745340491460,22.94359845,1692.4,1692.3,1e-08]
["bitfinex","ETHUSD",1745340492926,22.39359845,1692.4,1692.3,1e-08]
["bitfinex","ETHUSD",1745340494050,25.94359845,1692.4,1692.3,1e-08]
["bitfinex","ETHUSD",1745340494826,0.7918,1691.8,1690.8,0.8154]
["bitfinex","ETHUSD",1745340495172,5.91310505,1691.2,1690.8,0.8154]
["bitfinex","ETHUSD",1745340495458,5.91276402,1691.3,1690.8,0.8154]
["bitfinex","ETHUSD",1745340496326,0.7918,1691.5,1691.1,6.76066211]
["bitfinex","ETHUSD",1745340496527,6.70383153,1691.5,1691.1,6.76066211]
["bitfinex","ETHUSD",1745340496788,7.96538928,1691.5,1691.2,0.1168581]
["bitfinex","ETHUSD",1745340496951,19.97760095,1691.5,1691.2,0.1168581]
["bitfinex","ETHUSD",1745340497257,14.06538927,1691.5,1691.1,0.8154]
["bitfinex","ETHUSD",1745340497563,13.27358927,1691.5,1691.2,0.11710718]
["bitfinex","ETHUSD",1745340497856,13.27358927,1691.5,1691.1,0.8154]
["bitfinex","ETHUSD",1745340498022,13.27358927,1691.5,1691.3,0.11643871]
["bitfinex","ETHUSD",1745340498224,13.27358927,1691.5,1691.2,0.11710718]
["bitfinex","ETHUSD",1745340498454,13.27358927,1691.5,1691.4,0.11577032]
["bitfinex","ETHUSD",1745340498658,13.27358927,1691.5,1691.3,0.11643871]
["bitfinex","ETHUSD",1745340498869,13.27358927,1691.5,1691.4,0.11577032]
["bitfinex","ETHUSD",1745340499235,13.27358927,1691.5,1691.1,0.8154]
["bitfinex","ETHUSD",1745340499433,13.27358927,1691.5,1691.4,0.11577032]
["bitfinex","ETHUSD",1745340499632,13.27358927,1691.5,1691.1,0.8154]
["bitfinex","ETHUSD",1745340499874,13.27358927,1691.5,1691.4,0.11577032]
["bitfinex","ETHUSD",1745340500030,13.27358927,1691.5,1691.1,0.8154]
["bitfinex","ETHUSD",1745340500233,13.27358927,1691.5,1691.4,0.11577032]
["bitfinex","ETHUSD",1745340500430,13.27358927,1691.5,1691.1,0.8154]
["bitfinex","ETHUSD",1745340500934,5.9123641,1691.4,1691.2,0.11710718]
["bitfinex","ETHUSD",1745340501132,5.9123641,1691.4,1691.1,0.8154]
["bitfinex","ETHUSD",1745340501467,13.27358927,1691.5,1691.2,0.11710718]
["bitfinex","ETHUSD",1745340501637,7.23963312,1691.4,1691.2,0.11710718]
["bitfinex","ETHUSD",1745340501840,7.23963312,1691.4,1691.1,0.8154]
["bitfinex","ETHUSD",1745340502152,7.23963312,1691.4,1691.2,0.11710718]
["bitfinex","ETHUSD",1745340502468,7.23963312,1691.4,1691.1,0.8154]
["bitfinex","ETHUSD",1745340502635,7.23963312,1691.4,1691.3,0.11643871]
["bitfinex","ETHUSD",1745340502837,7.23963312,1691.4,1691.2,0.11710718]
["bitfinex","ETHUSD",1745340503088,7.23963312,1691.4,1691.1,0.8154]
["bitfinex","ETHUSD",1745340504478,5.91296121,1691.2,1690.9,6.76066211]
["bitfinex","ETHUSD",1745340504672,5.91296121,1691.2,1690.6,12.79673227]
["bitfinex","ETHUSD",1745340504673,5.91344335,1691.1,1690.7,5.94526211]
["bitfinex","ETHUSD",1745340504876,6.09999999,1691.1,1690.7,6.76066211]
["bitfinex","ETHUSD",1745340505085,6.09999999,1691.1,1690.8,0.11031164]
["bitfinex","ETHUSD",1745340506256,6.09999999,1691.1,1690.9,5.94526211]
["bitfinex","ETHUSD",1745340506466,6.09999999,1691.1,1690.9,6.76166211]
["bitfinex","ETHUSD",1745340506656,6.09999999,1691.1,1690.9,6.87167891]
["bitfinex","ETHUSD",1745340507059,6.09999999,1691.1,1690.9,6.76166211]
["bitfinex","ETHUSD",1745340507352,7.30129785,1691.1,1690.7,6.76166211]
["bitfinex","ETHUSD",1745340507556,7.30129785,1691.1,1690.8,0.11068368]
["bitfinex","ETHUSD",1745340507758,6.46401029,1690.9,1690.8,0.11068368]
["bitfinex","ETHUSD",1745340508083,5.91470988,1690.7,1690.6,0.4060506]
["bitfinex","ETHUSD",1745340509287,6.72100988,1690.7,1690.6,0.4060506]
["bitfinex","ETHUSD",1745340509447,7.98456276,1690.7,1690.6,0.4060506]
["bitfinex","ETHUSD",1745340512253,8.53456276,1690.7,1690.6,0.4060506]
["bitfinex","ETHUSD",1745340512760,7.98456276,1690.7,1690.6,0.4060506]
["bitfinex","ETHUSD",1745340515147,5.91631539,1690.3,1689.8,3.8164]
["bitfinex","ETHUSD",1745340515347,5.69394939,1690.3,1689.9,0.112327]
["bitfinex","ETHUSD",1745340515576,5.69394939,1690.3,1690.1,0.8164]
["bitfinex","ETHUSD",1745340515783,11.61024311,1690.3,1690.2,0.11032031]
["bitfinex","ETHUSD",1745340515979,5.91653574,1690.2,1689.9,0.8164]
["bitfinex","ETHUSD",1745340516161,5.91682624,1690.1,1689.9,0.8164]
["bitfinex","ETHUSD",1745340516362,5.91664795,1690.2,1689.9,0.8164]
["bitfinex","ETHUSD",1745340516560,5.69394939,1690.3,1690.0,5.94526211]
["bitfinex","ETHUSD",1745340516761,5.69394939,1690.3,1690.1,0.8164]
["bitfinex","ETHUSD",1745340516963,5.69394939,1690.3,1689.4,0.29665564]
["bitfinex","ETHUSD",1745340516964,0.55,1690.0,1689.4,0.29665564]
["bitfinex","ETHUSD",1745340517189,5.91926127,1689.4,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340517351,5.92056557,1689.1,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340517554,5.92063773,1689.1,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340517892,5.92066311,1689.0,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340518275,5.92012293,1689.2,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340518487,6.026,1689.3,1689.0,0.8164]
["bitfinex","ETHUSD",1745340519185,5.92015022,1689.2,1689.0,0.8164]
["bitfinex","ETHUSD",1745340519399,5.92015022,1689.2,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340519759,5.92015022,1689.2,1688.9,0.71691008]
["bitfinex","ETHUSD",1745340520382,11.94578974,1689.3,1688.9,0.71691008]
["bitfinex","ETHUSD",1745340520690,6.026,1689.3,1688.9,6.63776518]
["bitfinex","ETHUSD",1745340520898,6.026,1689.3,1689.0,0.66377652]
["bitfinex","ETHUSD",1745340521402,6.026,1689.3,1689.0,6.58443903]
["bitfinex","ETHUSD",1745340521970,6.026,1689.3,1689.0,0.66377652]
["bitfinex","ETHUSD",1745340522168,6.026,1689.3,1688.9,6.52758708]
["bitfinex","ETHUSD",1745340522169,11.94573389,1689.3,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340522383,5.69394939,1689.7,1689.3,0.8041]
["bitfinex","ETHUSD",1745340522691,5.69394939,1689.9,1689.5,11.97050383]
["bitfinex","ETHUSD",1745340522873,5.69394939,1689.9,1689.5,7.84067563]
["bitfinex","ETHUSD",1745340523071,5.91798784,1689.8,1689.3,9.85581434]
["bitfinex","ETHUSD",1745340523291,5.91795725,1689.8,1689.3,15.77541733]
["bitfinex","ETHUSD",1745340523495,11.61159509,1689.9,1689.3,21.69479897]
["bitfinex","ETHUSD",1745340523790,5.69394939,1689.9,1689.5,5.9188542]
["bitfinex","ETHUSD",1745340523994,5.69394939,1689.9,1689.4,5.91903383]
["bitfinex","ETHUSD",1745340524195,11.6114653,1689.9,1689.4,8.08845911]
["bitfinex","ETHUSD",1745340524371,5.69394939,1689.9,1689.4,8.08845911]
["bitfinex","ETHUSD",1745340525160,5.69394939,1689.9,1689.5,5.91882767]
["bitfinex","ETHUSD",1745340525658,5.69394939,1689.9,1689.4,14.00747063]
["bitfinex","ETHUSD",1745340525870,5.69394939,1689.9,1689.4,8.0884368]
["bitfinex","ETHUSD",1745340526072,11.61160299,1689.9,1689.4,8.0884368]
["bitfinex","ETHUSD",1745340526272,12.77272339,1689.9,1689.3,15.77518451]
["bitfinex","ETHUSD",1745340526494,12.77272339,1689.9,1689.4,5.91925275]
["bitfinex","ETHUSD",1745340526703,5.91796425,1689.8,1689.3,0.8041]
["bitfinex","ETHUSD",1745340526861,5.91834061,1689.7,1689.3,0.8041]
["bitfinex","ETHUSD",1745340527061,5.91806961,1689.8,1689.3,0.8041]
["bitfinex","ETHUSD",1745340527261,7.19538355,1689.8,1689.3,0.8041]
["bitfinex","ETHUSD",1745340527495,5.91882997,1689.6,1689.3,0.8041]
["bitfinex","ETHUSD",1745340527794,18.91724829,1689.8,1689.3,5.91944932]
["bitfinex","ETHUSD",1745340528002,18.91724829,1689.8,1689.2,11.97145144]
["bitfinex","ETHUSD",1745340528471,12.99926333,1689.8,1689.2,6.05171434]
["bitfinex","ETHUSD",1745340528671,11.72194939,1689.8,1689.6,11.97025588]
["bitfinex","ETHUSD",1745340529015,6.44534939,1690.4,1689.8,5.9178601]
["bitfinex","ETHUSD",1745340529161,6.93004257,1690.4,1690.0,11.9688718]
["bitfinex","ETHUSD",1745340529363,1.23609318,1690.4,1690.0,6.05171434]
["bitfinex","ETHUSD",1745340529671,5.69394939,1690.5,1690.1,6.72079518]
["bitfinex","ETHUSD",1745340529874,5.69394939,1690.5,1690.1,6.72066676]
["bitfinex","ETHUSD",1745340530074,5.69394939,1690.5,1690.1,0.8041]
["bitfinex","ETHUSD",1745340530276,5.69394939,1690.5,1690.1,6.72086648]
["bitfinex","ETHUSD",1745340531006,5.69394939,1690.5,1690.2,11.968001]
["bitfinex","ETHUSD",1745340531174,6.028,1690.6,1690.3,1.1968001]
["bitfinex","ETHUSD",1745340531371,6.028,1690.6,1690.4,11.9674706]
["bitfinex","ETHUSD",1745340531575,5.69394939,1690.7,1690.4,6.05171434]
["bitfinex","ETHUSD",1745340532288,5.69394939,1690.9,1690.6,6.05171434]
["bitfinex","ETHUSD",1745340533000,5.69394939,1690.9,1690.4,0.8251]
["bitfinex","ETHUSD",1745340533218,5.9149125,1690.7,1690.4,0.8251]
["bitfinex","ETHUSD",1745340533420,5.91527028,1690.6,1690.2,6.05171434]
["bitfinex","ETHUSD",1745340533617,5.91547454,1690.5,1690.1,0.8251]
["bitfinex","ETHUSD",1745340533992,5.91529512,1690.6,1690.1,0.8251]
["bitfinex","ETHUSD",1745340534418,5.91529512,1690.6,1690.1,6.74186192]
["bitfinex","ETHUSD",1745340534623,5.91529512,1690.6,1690.2,6.05171434]
["bitfinex","ETHUSD",1745340534804,12.37269327,1690.7,1690.1,12.79344898]
["bitfinex","ETHUSD",1745340534984,12.37269327,1690.7,1690.2,5.91633511]
["bitfinex","ETHUSD",1745340535317,5.91524904,1690.6,1690.1,6.87681434]
["bitfinex","ETHUSD",1745340535486,5.91518567,1690.6,1690.1,6.87681434]
["bitfinex","ETHUSD",1745340535690,7.74397102,1690.6,1690.1,6.87681434]
["bitfinex","ETHUSD",1745340535909,5.91543758,1690.5,1690.1,6.87681434]
["bitfinex","ETHUSD",1745340536223,7.74402085,1690.6,1690.1,12.79358546]
["bitfinex","ETHUSD",1745340537018,7.74402085,1690.6,1690.1,12.79360197]
["bitfinex","ETHUSD",1745340537494,5.915432,1690.5,1690.1,6.87681434]
["bitfinex","ETHUSD",1745340537697,7.74402085,1690.6,1690.1,6.87681434]
["bitfinex","ETHUSD",1745340538077,0.77440209,1690.5,1690.1,6.87681434]
["bitfinex","ETHUSD",1745340538816,6.6900643,1690.5,1690.1,0.8251]
["bitfinex","ETHUSD",1745340540216,0.77440209,1690.5,1690.1,0.8251]
["bitfinex","ETHUSD",1745340540416,0.77440209,1690.5,1690.1,6.87681434]
["bitfinex","ETHUSD",1745340540942,6.68995569,1690.5,1690.1,6.87681434]
["bitfinex","ETHUSD",1745340541146,6.68995569,1690.5,1690.2,0.5905]
["bitfinex","ETHUSD",1745340541646,0.77440209,1690.5,1690.2,0.5905]
["bitfinex","ETHUSD",1745340541940,6.6898344,1690.5,1690.2,0.5905]
["bitfinex","ETHUSD",1745340542142,0.77440209,1690.5,1690.2,0.5905]
["bitfinex","ETHUSD",1745340542635,6.68982132,1690.5,1690.2,0.5905]
["bitfinex","ETHUSD",1745340543138,5.91610956,1690.3,1690.2,0.5905]
["bitfinex","ETHUSD",1745340543343,6.58490504,1690.4,1690.2,0.5905]
["bitfinex","ETHUSD",1745340543533,0.66898213,1690.4,1690.2,0.5905]
["bitfinex","ETHUSD",1745340543908,11.93526331,1690.6,1690.2,0.5905]
["bitfinex","ETHUSD",1745340544364,6.02,1690.6,1690.3,12.6172607]
["bitfinex","ETHUSD",1745340544536,5.69394939,1690.7,1690.5,0.8051]
["bitfinex","ETHUSD",1745340544848,6.02,1691.0,1690.6,5.91497089]
["bitfinex","ETHUSD",1745340545148,6.02,1691.0,1690.7,11.96608545]
["bitfinex","ETHUSD",1745340545510,6.02,1691.0,1690.8,5.9140797]
["bitfinex","ETHUSD",1745340545710,6.02,1691.0,1690.9,0.8051]
["bitfinex","ETHUSD",1745340546052,5.69394939,1691.5,1690.9,6.85681434]
["bitfinex","ETHUSD",1745340546345,11.71494939,1691.8,1691.3,5.91260471]
["bitfinex","ETHUSD",1745340546646,6.021,1691.8,1691.4,0.8051]
["bitfinex","ETHUSD",1745340546810,8.65472,1691.8,1691.4,6.85681434]
["bitfinex","ETHUSD",1745340547009,8.65472,1691.8,1691.4,12.76883662]
["bitfinex","ETHUSD",1745340547515,8.65472,1691.8,1691.4,18.68085866]
["bitfinex","ETHUSD",1745340547738,6.021,1691.8,1691.6,11.96312779]
["bitfinex","ETHUSD",1745340547906,6.021,1691.8,1691.6,6.05171434]
["bitfinex","ETHUSD",1745340548107,5.90983497,1692.1,1691.6,6.05171434]
["bitfinex","ETHUSD",1745340548549,5.91038295,1692.0,1691.6,6.05171434]
["bitfinex","ETHUSD",1745340549048,6.8242,1692.2,1691.7,5.91104582]
["bitfinex","ETHUSD",1745340549219,8.66694954,1692.2,1691.7,5.91104582]
["bitfinex","ETHUSD",1745340549427,5.90985864,1692.1,1691.6,11.96304849]
["bitfinex","ETHUSD",1745340549762,7.86174954,1692.2,1691.7,5.91090909]
["bitfinex","ETHUSD",1745340550052,6.019,1692.2,1691.7,5.91090909]
["bitfinex","ETHUSD",1745340550212,6.019,1692.2,1691.8,12.76748852]
["bitfinex","ETHUSD",1745340550413,6.019,1692.2,1691.8,14.63526202]
["bitfinex","ETHUSD",1745340550729,6.019,1692.2,1691.8,8.7246541]
["bitfinex","ETHUSD",1745340551235,6.019,1692.2,1691.8,14.6354982]
["bitfinex","ETHUSD",1745340551429,5.91035758,1692.0,1691.4,6.50135376]
["bitfinex","ETHUSD",1745340551629,5.91030208,1692.0,1691.5,5.91176411]
["bitfinex","ETHUSD",1745340551819,5.91030208,1692.0,1691.4,13.21784611]
["bitfinex","ETHUSD",1745340552018,5.91030208,1692.0,1691.4,19.1298923]
["bitfinex","ETHUSD",1745340552222,5.9099393,1692.1,1691.5,5.91186784]
["bitfinex","ETHUSD",1745340552451,7.69378507,1692.1,1691.5,13.73651716]
["bitfinex","ETHUSD",1745340552652,11.9285184,1692.2,1691.6,11.96297929]
["bitfinex","ETHUSD",1745340552813,11.9285184,1692.2,1691.7,5.91105707]
["bitfinex","ETHUSD",1745340553240,6.019,1692.2,1691.7,5.91102618]
["bitfinex","ETHUSD",1745340553545,6.019,1692.2,1691.8,6.85621434]
["bitfinex","ETHUSD",1745340553753,6.019,1692.2,1691.8,12.76679748]
["bitfinex","ETHUSD",1745340553947,6.019,1692.2,1691.9,1.27667975]
["bitfinex","ETHUSD",1745340557844,6.019,1692.2,1692.0,6.05171434]
["bitfinex","ETHUSD",1745340558043,6.019,1692.2,1692.0,17.87153948]
["bitfinex","ETHUSD",1745340558248,6.019,1692.2,1692.0,11.96160647]
["bitfinex","ETHUSD",1745340558639,6.019,1692.2,1692.1,5.9098162]
["bitfinex","ETHUSD",1745340558850,6.019,1692.2,1692.1,1.78714227]
["bitfinex","ETHUSD",1745340559146,25.20494939,1692.6,1692.1,7.69695847]
["bitfinex","ETHUSD",1745340559400,19.511,1692.6,1692.3,5.908997]
["bitfinex","ETHUSD",1745340559515,19.511,1692.6,1692.2,12.76556492]
["bitfinex","ETHUSD",1745340559722,6.016,1692.7,1692.4,6.05171434]
["bitfinex","ETHUSD",1745340561571,5.90901318,1692.4,1692.2,0.8045]
["bitfinex","ETHUSD",1745340561867,5.90901318,1692.4,1692.0,6.85621434]
["bitfinex","ETHUSD",1745340562152,5.90913683,1692.3,1692.0,6.85621434]
["bitfinex","ETHUSD",1745340562764,5.90957702,1692.2,1691.8,0.8045]
["bitfinex","ETHUSD",1745340562927,5.90957702,1692.2,1691.8,2.09172143]
["bitfinex","ETHUSD",1745340563135,11.92418799,1692.3,1691.8,8.00239966]
["bitfinex","ETHUSD",1745340563342,11.92418799,1692.3,1691.9,6.05171434]
["bitfinex","ETHUSD",1745340563542,6.015,1692.3,1691.9,11.96213153]
["bitfinex","ETHUSD",1745340564132,6.015,1692.3,1691.9,6.05171434]
["bitfinex","ETHUSD",1745340564564,6.015,1692.3,1691.9,13.36743102]
["bitfinex","ETHUSD",1745340564736,6.015,1692.3,1691.9,7.45712188]
["bitfinex","ETHUSD",1745340565135,6.015,1692.3,1691.9,13.8049941]
["bitfinex","ETHUSD",1745340566166,6.015,1692.3,1691.9,4.84276546]
["bitfinex","ETHUSD",1745340566367,6.015,1692.3,1691.9,15.39948613]
["bitfinex","ETHUSD",1745340566669,6.015,1692.3,1691.9,9.48907226]
["bitfinex","ETHUSD",1745340567167,6.015,1692.3,1691.9,15.39930524]
["bitfinex","ETHUSD",1745340567766,6.015,1692.3,1692.1,6.05171434]
["bitfinex","ETHUSD",1745340568233,6.015,1692.3,1692.1,11.96124091]
["bitfinex","ETHUSD",1745340568435,6.015,1692.3,1692.1,13.924665]
["bitfinex","ETHUSD",1745340568755,11.70194939,1692.8,1692.2,8.90934246]
["bitfinex","ETHUSD",1745340568969,5.90793057,1692.7,1692.3,6.05171434]
["bitfinex","ETHUSD",1745340570072,5.90830343,1692.6,1692.1,16.92485331]
["bitfinex","ETHUSD",1745340570771,5.90830343,1692.6,1692.3,6.05171434]
["bitfinex","ETHUSD",1745340570981,5.9079051,1692.7,1692.3,6.05171434]
["bitfinex","ETHUSD",1745340571137,11.81591761,1692.7,1692.3,6.05171434]
["bitfinex","ETHUSD",1745340571334,11.81591761,1692.7,1692.4,0.5908]
["bitfinex","ETHUSD",1745340571539,5.90808251,1692.6,1692.4,0.5908]
["bitfinex","ETHUSD",1745340571892,11.81587565,1692.7,1692.4,0.5908]
["bitfinex","ETHUSD",1745340572242,17.60937505,1692.8,1692.4,0.5908]
["bitfinex","ETHUSD",1745340572676,5.90782303,1692.7,1692.4,0.5908]
["bitfinex","ETHUSD",1745340572881,17.60937505,1692.8,1692.5,7.40981434]
["bitfinex","ETHUSD",1745340572882,11.70194939,1692.8,1692.5,7.40981434]
["bitfinex","ETHUSD",1745340573389,11.70194939,1692.8,1692.5,13.31811265]
["bitfinex","ETHUSD",1745340573534,5.90689229,1693.0,1692.5,19.22632297]
["bitfinex","ETHUSD",1745340573736,6.008,1693.0,1692.7,6.05171434]
["bitfinex","ETHUSD",1745340573939,6.008,1693.0,1692.8,0.7673]
["bitfinex","ETHUSD",1745340575091,5.90926628,1692.3,1692.0,0.7673]
["bitfinex","ETHUSD",1745340575239,11.81930115,1692.2,1692.0,0.7673]
["bitfinex","ETHUSD",1745340575437,11.81930115,1692.2,1691.7,6.05171434]
["bitfinex","ETHUSD",1745340575438,5.90956542,1692.2,1691.8,0.7673]
["bitfinex","ETHUSD",1745340575689,5.90946696,1692.2,1691.8,0.7673]
["bitfinex","ETHUSD",1745340575842,5.91034441,1692.0,1691.6,1.3581]
["bitfinex","ETHUSD",1745340576036,5.91034441,1692.0,1691.6,0.7673]
["bitfinex","ETHUSD",1745340577554,5.91103825,1691.8,1691.4,9.81901434]
["bitfinex","ETHUSD",1745340578170,5.91128465,1691.7,1691.4,4.3581]
["bitfinex","ETHUSD",1745340578378,5.91128465,1691.7,1691.4,1.79391]
["bitfinex","ETHUSD",1745340578603,5.91128465,1691.7,1691.4,1.3581]
["bitfinex","ETHUSD",1745340578775,5.91101556,1691.8,1691.4,1.3581]
["bitfinex","ETHUSD",1745340579862,5.91135166,1691.7,1691.4,1.3581]
["bitfinex","ETHUSD",1745340580060,5.91101556,1691.8,1691.4,1.3581]
["bitfinex","ETHUSD",1745340580278,5.91121966,1691.7,1691.4,1.3581]
["bitfinex","ETHUSD",1745340580475,5.91101556,1691.8,1691.4,1.79391]
["bitfinex","ETHUSD",1745340581099,5.91101556,1691.8,1691.4,7.84562434]
["bitfinex","ETHUSD",1745340581304,5.91101556,1691.8,1691.4,7.25482434]
["bitfinex","ETHUSD",1745340582701,5.69394939,1691.9,1691.6,6.05171434]
["bitfinex","ETHUSD",1745340582916,11.60449651,1691.9,1691.6,6.05171434]
["bitfinex","ETHUSD",1745340583071,5.69394939,1691.9,1691.6,6.05171434]
["bitfinex","ETHUSD",1745340583501,11.60447048,1691.9,1691.6,6.05171434]
["bitfinex","ETHUSD",1745340584303,5.69394939,1691.9,1691.6,6.05171434]
["bitfinex","ETHUSD",1745340584975,5.69394939,1691.9,1691.6,7.24807466]
["bitfinex","ETHUSD",1745340586279,11.60456906,1691.9,1691.6,6.05171434]
["bitfinex","ETHUSD",1745340586797,5.91131339,1691.7,1691.4,0.7673]
["bitfinex","ETHUSD",1745340586986,5.91099117,1691.8,1691.4,0.7673]
["bitfinex","ETHUSD",1745340588502,11.60466879,1691.9,1691.5,3.0]
["bitfinex","ETHUSD",1745340588869,17.51542762,1691.9,1691.5,3.0]
["bitfinex","ETHUSD",1745340589069,11.60466879,1691.9,1691.5,3.0]
["bitfinex","ETHUSD",1745340589504,5.69394939,1691.9,1691.6,6.05171434]
["bitfinex","ETHUSD",1745340590002,5.69394939,1691.9,1691.6,11.96317946]
["bitfinex","ETHUSD",1745340590174,5.69394939,1691.9,1691.6,6.05171434]
["bitfinex","ETHUSD",1745340590600,5.91115215,1691.8,1691.5,3.0]
["bitfinex","ETHUSD",1745340590772,11.60451726,1691.9,1691.5,3.0]
["bitfinex","ETHUSD",1745340590970,19.86749388,1691.9,1691.5,3.0]
["bitfinex","ETHUSD",1745340591285,13.95670575,1691.9,1691.5,3.0]
["bitfinex","ETHUSD",1745340591609,5.69394939,1691.9,1691.5,8.91181426]
["bitfinex","ETHUSD",1745340592010,17.82782512,1692.0,1691.5,8.91181426]
["bitfinex","ETHUSD",1745340592174,5.91074171,1691.9,1691.5,3.0]
["bitfinex","ETHUSD",1745340593408,11.82158445,1691.9,1691.5,3.0]
["bitfinex","ETHUSD",1745340593587,5.91074171,1691.9,1691.5,3.0]
["bitfinex","ETHUSD",1745340594407,5.91074171,1691.9,1691.5,4.5731049]
["bitfinex","ETHUSD",1745340595613,0.7777,1691.4,1689.8,6.05]
["bitfinex","ETHUSD",1745340595796,5.91354298,1691.1,1690.5,11.96680455]
["bitfinex","ETHUSD",1745340595974,5.91354298,1691.1,1690.6,5.91493529]
["bitfinex","ETHUSD",1745340596370,5.91354298,1691.1,1690.5,11.96712304]
["bitfinex","ETHUSD",1745340596371,5.91388385,1691.0,1690.5,11.96712304]
["bitfinex","ETHUSD",1745340596570,5.91388385,1691.0,1690.6,3.0]
["bitfinex","ETHUSD",1745340596807,5.91342479,1691.1,1690.6,3.90517143]
["bitfinex","ETHUSD",1745340597114,5.91369092,1691.0,1690.6,0.90517143]
["bitfinex","ETHUSD",1745340597278,5.91306696,1691.2,1690.7,11.96629736]
["bitfinex","ETHUSD",1745340598103,5.91274694,1691.3,1690.9,6.05171434]
["bitfinex","ETHUSD",1745340598308,5.91274575,1691.3,1690.9,7.54832037]
["bitfinex","ETHUSD",1745340598807,5.91274575,1691.3,1690.9,8.34062037]
["bitfinex","ETHUSD",1745340599002,5.91299868,1691.2,1690.9,2.28890603]
["bitfinex","ETHUSD",1745340599313,5.91299868,1691.2,1690.9,0.7923]
["bitfinex","ETHUSD",1745340599480,5.91275001,1691.3,1690.9,0.7923]
["bitfinex","ETHUSD",1745340599893,5.91313426,1691.2,1690.9,0.7923]
["bitfinex","ETHUSD",1745340600414,5.91334065,1691.1,1690.7,0.7923]
["bitfinex","ETHUSD",1745340600915,6.69083426,1691.2,1690.7,0.7923]
["bitfinex","ETHUSD",1745340601098,5.91278114,1691.3,1690.7,0.7923]
["bitfinex","ETHUSD",1745340601099,5.91275514,1691.3,1690.7,14.63824391]
["bitfinex","ETHUSD",1745340601415,11.82565338,1691.3,1690.7,8.72375246]
["bitfinex","ETHUSD",1745340601611,12.69909703,1691.4,1690.8,11.96594206]
["bitfinex","ETHUSD",1745340601917,5.91293769,1691.3,1690.8,3.0]
["bitfinex","ETHUSD",1745340602113,5.91293769,1691.3,1690.8,8.91414615]
["bitfinex","ETHUSD",1745340602275,5.91293769,1691.3,1690.8,4.76380546]
["bitfinex","ETHUSD",1745340602276,5.91290682,1691.3,1690.8,4.76380546]
["bitfinex","ETHUSD",1745340602480,5.91290682,1691.3,1690.8,10.67815537]
["bitfinex","ETHUSD",1745340602681,5.91288397,1691.3,1690.8,10.67815537]
["bitfinex","ETHUSD",1745340602922,5.91288305,1691.3,1690.8,4.76380546]
["bitfinex","ETHUSD",1745340603132,5.91314373,1691.2,1690.8,4.76380546]
["bitfinex","ETHUSD",1745340603290,5.91288305,1691.3,1690.8,4.76380546]
["bitfinex","ETHUSD",1745340603487,5.91288305,1691.3,1690.8,10.67814948]
["bitfinex","ETHUSD",1745340603720,12.69916575,1691.4,1690.9,1.06781495]
["bitfinex","ETHUSD",1745340603920,5.91264788,1691.3,1690.9,1.06781495]
["bitfinex","ETHUSD",1745340605612,5.91300834,1691.2,1690.9,1.06781495]
["bitfinex","ETHUSD",1745340605830,6.7867,1691.4,1690.8,4.76380546]
["bitfinex","ETHUSD",1745340605986,5.9131743,1691.2,1690.7,0.7923]
["bitfinex","ETHUSD",1745340606184,5.91343089,1691.1,1690.8,0.5908]
["bitfinex","ETHUSD",1745340606815,11.82701571,1691.1,1690.8,0.5908]
["bitfinex","ETHUSD",1745340607018,5.91343089,1691.1,1690.8,0.5908]
["bitfinex","ETHUSD",1745340608421,5.91313796,1691.2,1690.8,0.5908]
["bitfinex","ETHUSD",1745340608626,0.7777,1690.5,1690.0,6.70945669]
["bitfinex","ETHUSD",1745340608925,5.91594805,1690.4,1690.0,0.7923]
["bitfinex","ETHUSD",1745340609627,5.91547817,1690.5,1690.1,0.5908]
["bitfinex","ETHUSD",1745340609800,11.83113876,1690.5,1690.1,1.62082584]
["bitfinex","ETHUSD",1745340610001,5.91579736,1690.4,1690.1,1.62082584]
["bitfinex","ETHUSD",1745340610202,5.91579736,1690.4,1690.1,0.5908]
["bitfinex","ETHUSD",1745340610520,5.9162382,1690.3,1690.1,0.5908]
["bitfinex","ETHUSD",1745340610692,5.91579736,1690.4,1690.1,0.5908]
["bitfinex","ETHUSD",1745340611095,5.91579736,1690.4,1690.0,0.7923]
["bitfinex","ETHUSD",1745340611318,11.83189115,1690.4,1690.0,0.7923]
["bitfinex","ETHUSD",1745340611522,5.91661327,1690.2,1690.0,0.7923]
["bitfinex","ETHUSD",1745340611819,11.83463876,1690.0,1689.7,0.7997]
["bitfinex","ETHUSD",1745340612028,5.9171935,1690.0,1689.7,0.7997]
["bitfinex","ETHUSD",1745340612387,11.83461779,1690.0,1689.7,0.7997]
["bitfinex","ETHUSD",1745340612593,5.91775121,1689.9,1689.7,0.7997]
["bitfinex","ETHUSD",1745340613323,5.9178601,1689.8,1689.4,0.7997]
["bitfinex","ETHUSD",1745340613513,5.9178601,1689.8,1689.4,2.07680115]
["bitfinex","ETHUSD",1745340613824,5.9178601,1689.8,1689.4,5.07680115]
["bitfinex","ETHUSD",1745340614023,5.91771325,1689.9,1689.4,5.07680115]
["bitfinex","ETHUSD",1745340614195,5.91737145,1690.0,1689.5,5.91886879]
["bitfinex","ETHUSD",1745340614394,5.91751973,1689.9,1689.5,1.6914786]
["bitfinex","ETHUSD",1745340614703,5.91737145,1690.0,1689.5,1.6914786]
["bitfinex","ETHUSD",1745340614913,6.8123,1690.2,1689.4,5.07680115]
["bitfinex","ETHUSD",1745340615110,5.9180088,1689.8,1689.4,2.07680115]
["bitfinex","ETHUSD",1745340615907,5.91806894,1689.8,1689.4,2.07680115]
["bitfinex","ETHUSD",1745340616107,11.83540843,1689.9,1689.4,7.99605439]
["bitfinex","ETHUSD",1745340616336,5.9183544,1689.7,1689.4,2.07680115]
["bitfinex","ETHUSD",1745340616630,5.9183544,1689.7,1689.3,3.0]
["bitfinex","ETHUSD",1745340618835,11.92607254,1689.8,1689.3,8.91950415]
["bitfinex","ETHUSD",1745340619028,11.92607254,1689.8,1689.3,20.89049694]
["bitfinex","ETHUSD",1745340619336,11.92607254,1689.8,1689.3,14.97108769]
["bitfinex","ETHUSD",1745340619698,5.918317,1689.7,1689.3,9.05171434]
["bitfinex","ETHUSD",1745340619925,5.918317,1689.7,1689.3,3.0]
["bitfinex","ETHUSD",1745340620138,1.78443895,1689.7,1689.2,0.7997]
["bitfinex","ETHUSD",1745340620307,5.91939811,1689.4,1689.0,0.7997]
["bitfinex","ETHUSD",1745340620508,5.91994974,1689.3,1689.0,0.7997]
["bitfinex","ETHUSD",1745340620823,5.91992778,1689.3,1689.0,0.7997]
["bitfinex","ETHUSD",1745340620998,11.83988299,1689.3,1689.0,0.7997]
["bitfinex","ETHUSD",1745340621200,5.92031259,1689.1,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340621435,5.92006365,1689.2,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340621836,5.92053366,1689.1,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340622222,6.68256365,1689.2,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340622537,5.92059284,1689.1,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340622705,5.92056802,1689.1,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340623335,5.92066311,1689.0,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340624223,11.93066311,1689.0,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340629332,6.01,1689.0,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340629701,6.008,1689.2,1688.9,6.52771428]
["bitfinex","ETHUSD",1745340629903,6.008,1689.2,1688.9,7.26280571]
["bitfinex","ETHUSD",1745340631013,6.008,1689.2,1688.9,13.18361016]
["bitfinex","ETHUSD",1745340631339,11.92816608,1689.2,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340631531,5.92066311,1689.0,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340632318,11.6146125,1689.0,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340634021,12.4202125,1689.0,1688.9,0.60681322]
["bitfinex","ETHUSD",1745340635327,15.9702125,1689.0,1688.9,1e-08]
["bitfinex","ETHUSD",1745340635516,18.50091261,1689.0,1688.9,1e-08]
["bitfinex","ETHUSD",1745340636268,0.8056,1688.7,1687.9,6.87491434]
["bitfinex","ETHUSD",1745340636551,6.008,1688.6,1688.2,5.92336173]
["bitfinex","ETHUSD",1745340636843,6.008,1688.6,1688.3,1.41553617]
["bitfinex","ETHUSD",1745340637251,6.008,1688.6,1688.3,0.8232]
["bitfinex","ETHUSD",1745340637449,6.008,1688.6,1688.3,6.74619445]
["bitfinex","ETHUSD",1745340637654,6.008,1688.6,1688.3,0.8232]
["bitfinex","ETHUSD",1745340638021,11.93022181,1688.6,1688.3,0.8232]
["bitfinex","ETHUSD",1745340638219,5.92257112,1688.5,1688.1,0.8232]
["bitfinex","ETHUSD",1745340638420,7.11562823,1688.5,1688.1,0.8232]
["bitfinex","ETHUSD",1745340638742,5.92293228,1688.4,1688.1,0.8232]
["bitfinex","ETHUSD",1745340639415,7.11562823,1688.5,1688.1,0.8232]
["bitfinex","ETHUSD",1745340639616,7.11562823,1688.5,1688.2,0.28119764]
["bitfinex","ETHUSD",1745340640021,7.11562823,1688.5,1688.3,0.28051617]
["bitfinex","ETHUSD",1745340640222,5.92392607,1688.1,1687.7,1.414]
["bitfinex","ETHUSD",1745340640448,5.92455692,1687.9,1687.8,0.28392434]
["bitfinex","ETHUSD",1745340640830,5.92455692,1687.9,1687.5,0.8232]
["bitfinex","ETHUSD",1745340641032,5.92455692,1687.9,1687.6,0.29113193]
["bitfinex","ETHUSD",1745340641226,7.79090751,1687.9,1687.6,0.29113193]
["bitfinex","ETHUSD",1745340641431,1.86635059,1687.9,1687.6,0.29113193]
["bitfinex","ETHUSD",1745340641633,5.92470874,1687.9,1687.6,0.29113193]
["bitfinex","ETHUSD",1745340641860,11.84952473,1687.9,1687.6,0.29113193]
["bitfinex","ETHUSD",1745340642042,6.009,1688.0,1687.7,6.73770841]
["bitfinex","ETHUSD",1745340642247,6.009,1688.0,1687.9,5.92452159]
["bitfinex","ETHUSD",1745340642556,5.69394938,1688.3,1688.0,5.92390758]
["bitfinex","ETHUSD",1745340642740,5.69394938,1688.3,1687.9,7.02886144]
["bitfinex","ETHUSD",1745340642741,11.61726498,1688.3,1687.9,1.10450847]
["bitfinex","ETHUSD",1745340642939,5.92363151,1688.2,1688.1,0.29054512]
["bitfinex","ETHUSD",1745340643151,5.9233086,1688.3,1688.0,0.29122676]
["bitfinex","ETHUSD",1745340643351,11.93297287,1688.4,1688.1,0.29054512]
["bitfinex","ETHUSD",1745340643648,6.01,1688.4,1688.1,0.29054512]
["bitfinex","ETHUSD",1745340643856,6.01,1688.4,1688.1,0.62146609]
["bitfinex","ETHUSD",1745340644034,6.01,1688.4,1688.2,0.28986357]
["bitfinex","ETHUSD",1745340644424,6.01,1688.4,1688.1,0.62146609]
["bitfinex","ETHUSD",1745340644659,6.01,1688.4,1688.2,0.28986357]
["bitfinex","ETHUSD",1745340644957,11.93295097,1688.4,1687.9,6.73690459]
["bitfinex","ETHUSD",1745340645160,11.93295097,1688.4,1688.3,0.2891821]
["bitfinex","ETHUSD",1745340645318,11.93295097,1688.4,1687.9,6.73690459]
["bitfinex","ETHUSD",1745340645524,11.93295097,1688.4,1688.0,0.29122676]
["bitfinex","ETHUSD",1745340646252,20.21097327,1688.4,1688.0,0.29122676]
["bitfinex","ETHUSD",1745340646454,20.21091322,1688.4,1688.0,0.29122676]
["bitfinex","ETHUSD",1745340646619,5.92317076,1688.3,1688.0,0.29122676]
["bitfinex","ETHUSD",1745340646823,5.92364782,1688.2,1688.0,0.29122676]
["bitfinex","ETHUSD",1745340648040,5.92381967,1688.1,1688.0,0.29122676]
["bitfinex","ETHUSD",1745340648355,1.26467675,1688.1,1687.7,6.73768345]
["bitfinex","ETHUSD",1745340648653,1.26467675,1688.1,1688.0,0.29025162]
["bitfinex","ETHUSD",1745340648856,11.61720897,1688.3,1687.8,5.92486725]
["bitfinex","ETHUSD",1745340649059,5.69394938,1688.3,1688.0,0.8126]
["bitfinex","ETHUSD",1745340649225,5.69394938,1688.3,1688.0,6.73666345]
["bitfinex","ETHUSD",1745340649553,5.69394938,1688.3,1688.1,0.28956998]
["bitfinex","ETHUSD",1745340650527,11.61725818,1688.3,1688.1,0.28956998]
["bitfinex","ETHUSD",1745340650763,5.69394938,1688.3,1688.1,0.28956998]
["bitfinex","ETHUSD",1745340651928,5.69394938,1688.3,1688.1,6.21335218]
["bitfinex","ETHUSD",1745340652265,5.69394938,1688.3,1688.1,6.21316022]
["bitfinex","ETHUSD",1745340652443,5.69394938,1688.3,1688.1,12.13675764]
["bitfinex","ETHUSD",1745340652640,5.69394938,1688.3,1688.1,6.21316022]
["bitfinex","ETHUSD",1745340652856,5.69394938,1688.3,1688.1,6.21315735]
["bitfinex","ETHUSD",1745340653066,5.69394938,1688.3,1688.1,6.97481309]
["bitfinex","ETHUSD",1745340653428,6.01,1688.4,1688.1,1.05122572]
["bitfinex","ETHUSD",1745340654329,6.01,1688.4,1688.1,6.9750293]
["bitfinex","ETHUSD",1745340654529,6.011,1688.5,1688.1,6.9750293]
["bitfinex","ETHUSD",1745340654763,6.011,1688.5,1688.1,6.97481431]
["bitfinex","ETHUSD",1745340654967,6.011,1688.5,1688.1,12.89841972]
["bitfinex","ETHUSD",1745340655261,6.011,1688.5,1688.1,6.97481431]
["bitfinex","ETHUSD",1745340655447,6.011,1688.5,1688.2,0.69748143]
["bitfinex","ETHUSD",1745340655649,0.5,1688.4,1688.2,6.6207131]
["bitfinex","ETHUSD",1745340655866,0.5,1688.4,1688.3,9.21182747]
["bitfinex","ETHUSD",1745340656059,18.40733108,1689.4,1688.9,5.92101367]
["bitfinex","ETHUSD",1745340656370,6.7939,1689.4,1689.0,0.28023156]
["bitfinex","ETHUSD",1745340656527,12.71160834,1689.9,1689.3,5.91949358]
["bitfinex","ETHUSD",1745340656870,12.71160834,1689.9,1689.4,0.27397075]
["bitfinex","ETHUSD",1745340657067,5.91798596,1689.8,1689.4,0.27397075]
["bitfinex","ETHUSD",1745340657228,5.91798596,1689.8,1689.3,5.91943617]
["bitfinex","ETHUSD",1745340657430,5.91798596,1689.8,1689.4,0.2721861]
["bitfinex","ETHUSD",1745340657760,6.011,1689.9,1689.5,5.91888596]
["bitfinex","ETHUSD",1745340657951,6.011,1689.9,1689.5,6.19153087]
["bitfinex","ETHUSD",1745340658160,6.011,1689.9,1689.6,0.8177]
["bitfinex","ETHUSD",1745340658335,6.011,1689.9,1689.6,6.73612216]
["bitfinex","ETHUSD",1745340658535,6.011,1689.9,1689.7,0.27128478]
["bitfinex","ETHUSD",1745340658735,6.011,1689.9,1689.6,8.02878182]
["bitfinex","ETHUSD",1745340658963,6.011,1689.9,1689.7,0.26841451]
["bitfinex","ETHUSD",1745340659345,6.011,1689.9,1689.6,2.1104653]
["bitfinex","ETHUSD",1745340659566,6.011,1689.9,1689.8,0.26773457]
["bitfinex","ETHUSD",1745340659778,6.011,1689.9,1689.7,0.26841451]
["bitfinex","ETHUSD",1745340659969,6.011,1689.9,1689.8,0.26773457]
["bitfinex","ETHUSD",1745340660327,6.011,1689.9,1689.6,8.02901014]
["bitfinex","ETHUSD",1745340660532,6.011,1689.9,1689.7,0.26828796]
["bitfinex","ETHUSD",1745340660745,6.011,1689.9,1689.6,13.94732599]
["bitfinex","ETHUSD",1745340661086,5.69394938,1690.1,1689.8,6.18546813]
["bitfinex","ETHUSD",1745340661385,17.61408496,1690.6,1689.9,1.08298331]
["bitfinex","ETHUSD",1745340661542,5.91670296,1690.2,1689.9,1.08298331]
["bitfinex","ETHUSD",1745340661869,5.69394938,1690.3,1689.9,0.26528331]
["bitfinex","ETHUSD",1745340662035,5.91686386,1690.1,1689.9,0.26528331]
["bitfinex","ETHUSD",1745340662234,5.91686386,1690.1,1689.6,9.73597134]
["bitfinex","ETHUSD",1745340662434,5.91686386,1690.1,1690.0,0.26238312]
["bitfinex","ETHUSD",1745340662665,5.91686386,1690.1,1689.6,9.73597134]
["bitfinex","ETHUSD",1745340663169,5.91686386,1690.1,1689.7,0.26467529]
["bitfinex","ETHUSD",1745340663376,11.92086386,1690.1,1689.7,0.26467529]
["bitfinex","ETHUSD",1745340663679,6.004,1690.1,1689.6,9.73597134]
["bitfinex","ETHUSD",1745340663879,6.004,1690.1,1689.8,0.26399547]
["bitfinex","ETHUSD",1745340664076,6.004,1690.1,1689.7,7.15632784]
["bitfinex","ETHUSD",1745340664476,11.92081345,1690.1,1689.7,1.23827242]
["bitfinex","ETHUSD",1745340664818,6.004,1690.1,1689.7,7.15632984]
["bitfinex","ETHUSD",1745340665895,6.004,1690.1,1689.8,5.91785341]
["bitfinex","ETHUSD",1745340666197,6.004,1690.1,1689.9,0.25342335]
["bitfinex","ETHUSD",1745340666622,6.004,1690.1,1689.8,11.89465881]
["bitfinex","ETHUSD",1745340666792,6.004,1690.1,1690.0,0.25198484]
["bitfinex","ETHUSD",1745340667168,5.69394938,1690.3,1690.1,5.91677106]
["bitfinex","ETHUSD",1745340667814,6.003,1690.5,1690.1,0.05916103]
["bitfinex","ETHUSD",1745340668110,6.003,1690.5,1690.1,5.91662273]
["bitfinex","ETHUSD",1745340668355,6.003,1690.5,1690.1,5.91658707]
["bitfinex","ETHUSD",1745340668810,5.69394938,1690.7,1690.1,10.19539972]
["bitfinex","ETHUSD",1745340669010,6.54172807,1690.8,1690.4,6.73332363]
["bitfinex","ETHUSD",1745340669180,5.69394938,1690.8,1690.6,5.91505457]
["bitfinex","ETHUSD",1745340669387,5.75882807,1691.0,1690.5,6.06295576]
["bitfinex","ETHUSD",1745340669589,5.75882807,1691.0,1690.7,0.14626331]
["bitfinex","ETHUSD",1745340669907,9.55744547,1691.0,1690.7,0.14626331]
["bitfinex","ETHUSD",1745340670069,9.55744547,1691.0,1690.6,11.82968461]
["bitfinex","ETHUSD",1745340670274,9.49256678,1691.0,1690.8,0.14558424]
["bitfinex","ETHUSD",1745340670468,9.49256678,1691.0,1690.7,0.14626331]
["bitfinex","ETHUSD",1745340670704,15.47110602,1691.0,1690.9,0.14490524]
["bitfinex","ETHUSD",1745340670919,9.49256678,1691.0,1690.8,0.14558424]
["bitfinex","ETHUSD",1745340671205,9.55744547,1691.0,1690.9,0.14490524]
["bitfinex","ETHUSD",1745340671571,9.55744547,1691.0,1690.6,11.82984896]
["bitfinex","ETHUSD",1745340671773,9.55744547,1691.0,1690.9,0.14490524]
["bitfinex","ETHUSD",1745340672053,9.55744547,1691.0,1690.8,0.7746]
["bitfinex","ETHUSD",1745340672210,6.002,1691.1,1690.9,6.05860924]
["bitfinex","ETHUSD",1745340672395,0.06487869,1691.4,1691.1,5.91319237]
["bitfinex","ETHUSD",1745340672798,0.06487869,1691.4,1691.2,0.14071934]
["bitfinex","ETHUSD",1745340673204,0.06487869,1691.4,1691.0,11.96512607]
["bitfinex","ETHUSD",1745340673377,8.33553807,1691.4,1691.3,0.13906867]
["bitfinex","ETHUSD",1745340673579,8.33553807,1691.4,1690.8,0.7746]
["bitfinex","ETHUSD",1745340673580,5.91298218,1691.2,1690.8,0.7746]
["bitfinex","ETHUSD",1745340673804,5.91286013,1691.3,1690.8,0.7746]
["bitfinex","ETHUSD",1745340674012,5.97807744,1691.2,1690.8,0.7746]
["bitfinex","ETHUSD",1745340674183,5.97807744,1691.2,1690.9,0.14163039]
["bitfinex","ETHUSD",1745340674382,0.59780774,1691.1,1690.9,0.14163039]
["bitfinex","ETHUSD",1745340674711,0.06487869,1691.0,1690.9,0.14163039]
["bitfinex","ETHUSD",1745340675072,0.06487869,1691.0,1690.6,9.68949503]
["bitfinex","ETHUSD",1745340675314,5.97853924,1691.0,1690.9,0.14163039]
["bitfinex","ETHUSD",1745340675674,5.91451779,1690.8,1690.4,4.21275971]
["bitfinex","ETHUSD",1745340675878,1.24775208,1690.8,1690.4,9.69023328]
["bitfinex","ETHUSD",1745340676660,2.07675208,1690.8,1690.4,0.7746]
["bitfinex","ETHUSD",1745340676780,5.999,1690.7,1690.2,0.05915486]
["bitfinex","ETHUSD",1745340676975,5.9801867,1690.6,1690.1,12.60786869]
["bitfinex","ETHUSD",1745340677206,5.9801867,1690.6,1690.2,5.91643533]
["bitfinex","ETHUSD",1745340677207,0.06487869,1690.6,1690.2,5.91643533]
["bitfinex","ETHUSD",1745340677385,0.06487869,1690.6,1690.1,6.69117371]
["bitfinex","ETHUSD",1745340677710,1.28077846,1690.6,1690.3,5.91601016]
["bitfinex","ETHUSD",1745340677899,11.91372524,1690.7,1690.2,5.91622692]
["bitfinex","ETHUSD",1745340678215,11.97860393,1690.7,1690.2,5.91622692]
["bitfinex","ETHUSD",1745340678428,6.06387869,1690.7,1690.3,5.91601214]
["bitfinex","ETHUSD",1745340678603,11.97862246,1690.7,1690.3,5.91601214]
["bitfinex","ETHUSD",1745340679315,6.06387869,1690.7,1690.5,5.9153505]
["bitfinex","ETHUSD",1745340679538,6.06387869,1690.7,1690.4,5.91569518]
["bitfinex","ETHUSD",1745340679539,5.999,1690.7,1690.4,5.91569518]
["bitfinex","ETHUSD",1745340679676,5.999,1690.7,1690.4,5.91553531]
["bitfinex","ETHUSD",1745340679874,5.999,1690.7,1690.4,6.50708884]
["bitfinex","ETHUSD",1745340680381,5.999,1690.7,1690.4,0.59155353]
["bitfinex","ETHUSD",1745340680592,5.999,1690.7,1690.3,12.2648319]
["bitfinex","ETHUSD",1745340680593,5.999,1690.7,1690.3,3.0]
["bitfinex","ETHUSD",1745340680891,6.06387869,1690.7,1690.3,5.91583617]
["bitfinex","ETHUSD",1745340681095,5.999,1690.7,1690.4,5.91563914]
["bitfinex","ETHUSD",1745340681392,5.999,1690.7,1690.5,0.5908]
["bitfinex","ETHUSD",1745340682085,6.06387869,1690.7,1690.5,0.5908]
["bitfinex","ETHUSD",1745340682387,6.06387869,1690.7,1690.4,0.5908]
["bitfinex","ETHUSD",1745340682388,13.68107642,1690.7,1690.4,0.5908]
["bitfinex","ETHUSD",1745340682551,5.98016551,1690.6,1690.4,0.5908]
["bitfinex","ETHUSD",1745340682753,0.06487869,1690.6,1690.4,0.5908]
["bitfinex","ETHUSD",1745340683198,5.98005889,1690.6,1690.5,0.13051313]
["bitfinex","ETHUSD",1745340683602,5.98005889,1690.6,1690.2,0.5908]
["bitfinex","ETHUSD",1745340683768,7.35468775,1690.6,1690.5,0.13173929]
["bitfinex","ETHUSD",1745340683968,7.35468775,1690.6,1690.2,0.5908]
["bitfinex","ETHUSD",1745340684187,7.35468775,1690.6,1690.4,0.5908]
["bitfinex","ETHUSD",1745340684612,7.35468775,1690.6,1690.5,0.13173929]
["bitfinex","ETHUSD",1745340685097,8.18368775,1690.6,1690.5,0.13173929]
["bitfinex","ETHUSD",1745340685595,8.18368775,1690.6,1690.2,0.5908]
["bitfinex","ETHUSD",1745340685596,5.9155722,1690.5,1690.2,0.5908]
["bitfinex","ETHUSD",1745340685908,0.06487869,1690.4,1690.2,0.5908]
["bitfinex","ETHUSD",1745340686077,0.06487869,1690.4,1690.3,0.72389819]
["bitfinex","ETHUSD",1745340686275,2.20362886,1690.6,1690.3,0.72389819]
["bitfinex","ETHUSD",1745340686603,18.38468876,1690.8,1690.3,7.45531883]
["bitfinex","ETHUSD",1745340686799,12.69073938,1690.8,1690.3,7.45531883]
["bitfinex","ETHUSD",1745340687039,12.75561807,1690.8,1690.3,7.45531883]
["bitfinex","ETHUSD",1745340687181,8.70805589,1690.8,1690.3,0.72389819]
["bitfinex","ETHUSD",1745340687378,5.91517646,1690.6,1690.3,0.72389819]
["bitfinex","ETHUSD",1745340687984,5.91575958,1690.4,1690.3,0.72389819]
["bitfinex","ETHUSD",1745340688169,17.60870896,1690.4,1690.3,0.13309819]
["bitfinex","ETHUSD",1745340688373,17.60870896,1690.4,1689.6,1.4063]
["bitfinex","ETHUSD",1745340688601,5.91725578,1690.0,1689.7,0.1276609]
["bitfinex","ETHUSD",1745340688768,5.98213447,1690.0,1689.7,0.1276609]
["bitfinex","ETHUSD",1745340688975,0.06487869,1690.0,1689.6,1.4063]
["bitfinex","ETHUSD",1745340689292,5.9176042,1689.9,1689.7,0.1276609]
["bitfinex","ETHUSD",1745340689495,17.61032606,1690.0,1689.7,0.1276609]
["bitfinex","ETHUSD",1745340689692,17.61032606,1690.0,1689.5,0.5908]
["bitfinex","ETHUSD",1745340690018,0.06487869,1689.9,1689.5,0.5908]
["bitfinex","ETHUSD",1745340690315,5.91822387,1689.7,1689.6,0.11668087]
["bitfinex","ETHUSD",1745340690675,6.76030256,1689.7,1689.6,0.11668087]
["bitfinex","ETHUSD",1745340690901,5.91946431,1689.4,1689.1,0.8155]
["bitfinex","ETHUSD",1745340691238,5.993,1689.5,1689.2,0.1201614]
["bitfinex","ETHUSD",1745340691537,11.97689595,1689.5,1689.1,3.8155]
["bitfinex","ETHUSD",1745340691694,5.91927807,1689.4,1689.2,0.12054113]
["bitfinex","ETHUSD",1745340691895,5.91927807,1689.4,1689.1,3.8155]
["bitfinex","ETHUSD",1745340692098,5.98415676,1689.4,1689.2,0.12054113]
["bitfinex","ETHUSD",1745340692398,5.98415676,1689.4,1689.1,0.8155]
["bitfinex","ETHUSD",1745340692598,0.06487869,1689.4,1689.3,0.11986068]
["bitfinex","ETHUSD",1745340692842,11.97701167,1689.5,1689.2,0.12054113]
["bitfinex","ETHUSD",1745340693039,11.97701167,1689.5,1689.3,0.11986068]
["bitfinex","ETHUSD",1745340693542,6.05787869,1689.5,1689.4,0.11918032]
["bitfinex","ETHUSD",1745340693703,6.05787869,1689.5,1689.1,6.73559497]
["bitfinex","ETHUSD",1745340694038,5.993,1689.5,1689.2,6.04043337]
["bitfinex","ETHUSD",1745340694241,5.993,1689.5,1689.2,6.04031545]
["bitfinex","ETHUSD",1745340694400,5.994,1689.7,1689.4,5.91919126]
["bitfinex","ETHUSD",1745340694796,5.994,1689.7,1689.5,0.93209976]
["bitfinex","ETHUSD",1745340694997,12.68977724,1689.9,1689.5,0.93209976]
["bitfinex","ETHUSD",1745340695211,3.0,1689.8,1689.5,0.93209976]
["bitfinex","ETHUSD",1745340695413,8.91787905,1689.8,1689.5,0.93209976]
["bitfinex","ETHUSD",1745340695631,5.9182114,1689.7,1689.5,0.93209976]
["bitfinex","ETHUSD",1745340695807,5.9182114,1689.7,1689.5,0.11659976]
["bitfinex","ETHUSD",1745340696212,5.9182114,1689.7,1689.3,0.8155]
["bitfinex","ETHUSD",1745340696415,5.9182114,1689.7,1689.6,0.1159197]
["bitfinex","ETHUSD",1745340696642,5.9182114,1689.7,1689.3,0.8155]
["bitfinex","ETHUSD",1745340696841,5.98309009,1689.7,1689.6,0.11579301]
["bitfinex","ETHUSD",1745340697025,5.98309009,1689.7,1689.3,2.08099617]
["bitfinex","ETHUSD",1745340697212,5.98309009,1689.7,1689.6,0.11579301]
["bitfinex","ETHUSD",1745340697413,5.98309009,1689.7,1689.3,0.8155]
["bitfinex","ETHUSD",1745340697713,11.838336,1689.5,1689.0,5.92064785]
["bitfinex","ETHUSD",1745340697915,5.9840129,1689.5,1689.1,0.59206479]
["bitfinex","ETHUSD",1745340698756,5.9193587,1689.4,1689.1,0.59206479]
["bitfinex","ETHUSD",1745340698930,5.91970998,1689.3,1688.9,6.73632971]
["bitfinex","ETHUSD",1745340699130,5.9193587,1689.4,1688.9,6.73629029]
["bitfinex","ETHUSD",1745340699766,5.98456728,1689.3,1689.0,0.12867771]
["bitfinex","ETHUSD",1745340699971,0.06487869,1689.3,1689.0,0.12867771]
["bitfinex","ETHUSD",1745340700915,0.06487869,1689.3,1689.0,6.04931886]
["bitfinex","ETHUSD",1745340701121,0.06487869,1689.4,1689.1,0.5908]
["bitfinex","ETHUSD",1745340701432,5.98426144,1689.4,1689.2,0.11988638]
["bitfinex","ETHUSD",1745340701631,0.06487869,1689.4,1689.2,0.11988638]
["bitfinex","ETHUSD",1745340701819,12.46614938,1689.6,1689.1,6.51088869]
["bitfinex","ETHUSD",1745340702020,12.53102807,1689.6,1689.3,0.11920599]
["bitfinex","ETHUSD",1745340702223,5.69394938,1689.6,1689.4,5.97822481]
["bitfinex","ETHUSD",1745340702458,5.996,1689.7,1689.5,5.91891092]
["bitfinex","ETHUSD",1745340702824,5.996,1689.7,1689.6,0.11982608]
["bitfinex","ETHUSD",1745340703223,5.996,1689.7,1689.6,0.90822608]
["bitfinex","ETHUSD",1745340705063,5.996,1689.7,1689.6,0.11982608]
["bitfinex","ETHUSD",1745340705555,5.996,1689.7,1689.6,0.1203329]
["bitfinex","ETHUSD",1745340705949,5.996,1689.7,1689.4,5.91926089]
["bitfinex","ETHUSD",1745340706154,5.996,1689.7,1689.5,0.12164686]
["bitfinex","ETHUSD",1745340707962,11.91422186,1689.7,1689.3,6.7077982]
["bitfinex","ETHUSD",1745340708126,5.996,1689.7,1689.4,0.12156692]
["bitfinex","ETHUSD",1745340708326,11.91421928,1689.7,1689.3,6.7077982]
["bitfinex","ETHUSD",1745340708757,11.91421928,1689.7,1689.4,0.12245405]
["bitfinex","ETHUSD",1745340708963,0.8197,1689.6,1689.1,0.5908]
["bitfinex","ETHUSD",1745340709148,5.98394154,1689.5,1689.2,0.71055965]
["bitfinex","ETHUSD",1745340709355,5.98392321,1689.5,1689.2,0.71055965]
["bitfinex","ETHUSD",1745340710254,5.98395803,1689.5,1689.2,0.71055965]
["bitfinex","ETHUSD",1745340710671,5.9192857,1689.4,1689.2,0.71055965]
["bitfinex","ETHUSD",1745340712444,5.98416439,1689.4,1689.2,0.71055965]
["bitfinex","ETHUSD",1745340712774,5.91961167,1689.3,1689.2,0.71055965]
["bitfinex","ETHUSD",1745340712972,5.98416439,1689.4,1689.2,0.71055965]
["bitfinex","ETHUSD",1745340713441,0.06487869,1689.4,1689.2,0.71055965]
["bitfinex","ETHUSD",1745340713648,5.98431641,1689.4,1689.2,0.71055965]
["bitfinex","ETHUSD",1745340713959,5.69394938,1689.5,1689.2,0.71055965]
["bitfinex","ETHUSD",1745340714135,11.67777604,1689.5,1689.2,0.71055965]
["bitfinex","ETHUSD",1745340714335,17.5970008,1689.5,1689.2,0.71055965]
["bitfinex","ETHUSD",1745340714559,11.61289735,1689.5,1689.2,0.71055965]
["bitfinex","ETHUSD",1745340714760,11.67777604,1689.5,1689.2,0.71055965]
["bitfinex","ETHUSD",1745340715640,5.91932119,1689.4,1689.2,0.71055965]
["bitfinex","ETHUSD",1745340716049,11.83884308,1689.4,1689.2,0.71055965]
["bitfinex","ETHUSD",1745340716351,11.8388268,1689.4,1689.2,0.71055965]
["bitfinex","ETHUSD",1745340716663,5.91932119,1689.4,1689.2,0.11975965]
["bitfinex","ETHUSD",1745340716866,11.83883571,1689.4,1689.2,0.11975965]
["bitfinex","ETHUSD",1745340717052,5.91966901,1689.3,1688.9,8.92081262]
["bitfinex","ETHUSD",1745340717255,5.91966901,1689.3,1689.0,0.89208126]
["bitfinex","ETHUSD",1745340717582,5.91932119,1689.4,1689.0,0.89208126]
["bitfinex","ETHUSD",1745340718283,11.83883266,1689.4,1689.0,0.89208126]
["bitfinex","ETHUSD",1745340718471,5.91932119,1689.4,1689.0,0.89208126]
["bitfinex","ETHUSD",1745340718649,5.91932119,1689.4,1689.0,6.81271867]
["bitfinex","ETHUSD",1745340718850,5.91932119,1689.4,1689.1,0.68127187]
["bitfinex","ETHUSD",1745340719064,5.91932119,1689.4,1689.0,0.89208126]
["bitfinex","ETHUSD",1745340719962,11.83885331,1689.4,1689.0,0.89208126]
["bitfinex","ETHUSD",1745340720148,5.91932119,1689.4,1689.0,0.89208126]
["bitfinex","ETHUSD",1745340720681,11.83884123,1689.4,1689.0,0.89208126]
["bitfinex","ETHUSD",1745340720981,11.8388405,1689.4,1689.0,0.89208126]
["bitfinex","ETHUSD",1745340721182,5.91932119,1689.4,1689.0,0.89208126]
["bitfinex","ETHUSD",1745340721397,0.06487869,1689.4,1689.0,0.89208126]
["bitfinex","ETHUSD",1745340721686,5.91938117,1689.4,1688.9,8.9209548]
["bitfinex","ETHUSD",1745340721853,17.82991173,1689.4,1688.9,8.9209548]
["bitfinex","ETHUSD",1745340722055,5.91961647,1689.3,1688.9,8.9209548]
["bitfinex","ETHUSD",1745340722372,17.82995084,1689.4,1688.9,8.9209548]
["bitfinex","ETHUSD",1745340722573,5.91991317,1689.3,1688.8,7.29924993]
["bitfinex","ETHUSD",1745340722784,5.98463514,1689.3,1688.8,8.62132843]
["bitfinex","ETHUSD",1745340724078,5.98463514,1689.3,1688.8,8.6212802]
["bitfinex","ETHUSD",1745340724278,5.98463514,1689.3,1688.8,14.542438]
["bitfinex","ETHUSD",1745340724478,5.98463514,1689.3,1688.8,2.7000785]
["bitfinex","ETHUSD",1745340724787,5.92408299,1688.1,1688.0,0.5908]
["bitfinex","ETHUSD",1745340725006,5.991,1688.1,1687.5,0.7515]
["bitfinex","ETHUSD",1745340725164,5.92506263,1687.8,1687.5,0.7515]
["bitfinex","ETHUSD",1745340725347,5.92498014,1687.8,1687.5,0.7515]
["bitfinex","ETHUSD",1745340725554,11.91647094,1687.7,1687.2,0.7515]
["bitfinex","ETHUSD",1745340725759,11.91647094,1687.7,1687.2,7.98439305]
["bitfinex","ETHUSD",1745340726189,5.92558969,1687.6,1687.2,2.05743052]
["bitfinex","ETHUSD",1745340726389,5.92604948,1687.5,1687.2,2.05743052]
["bitfinex","ETHUSD",1745340726691,11.91655109,1687.6,1687.2,0.7515]
["bitfinex","ETHUSD",1745340726911,5.92641903,1687.4,1687.1,0.4060506]
["bitfinex","ETHUSD",1745340727253,0.06487869,1687.6,1687.1,0.4060506]
["bitfinex","ETHUSD",1745340727482,11.91713161,1687.5,1687.1,0.4060506]
["bitfinex","ETHUSD",1745340727764,5.9267108,1687.3,1687.1,0.4060506]
["bitfinex","ETHUSD",1745340727970,0.06487869,1687.4,1687.1,0.4060506]
["bitfinex","ETHUSD",1745340728165,5.92682933,1687.3,1687.1,0.4060506]
["bitfinex","ETHUSD",1745340728489,5.92682199,1687.3,1687.1,0.4060506]
["bitfinex","ETHUSD",1745340728658,5.92680543,1687.3,1687.1,0.4060506]
["bitfinex","ETHUSD",1745340729387,6.7557583,1687.2,1687.1,0.4060506]
["bitfinex","ETHUSD",1745340729954,12.44970768,1687.2,1687.1,0.4060506]
["bitfinex","ETHUSD",1745340730157,5.92733092,1687.1,1687.0,1e-08]
["bitfinex","ETHUSD",1745340730505,6.82784431,1687.0,1686.0,5.93103383]
["bitfinex","ETHUSD",1745340730683,6.82784431,1687.0,1685.9,0.7515]
["bitfinex","ETHUSD",1745340730684,5.92894295,1686.7,1686.1,6.5236961]
["bitfinex","ETHUSD",1745340730993,0.8126,1686.5,1686.2,5.93047289]
["bitfinex","ETHUSD",1745340731159,0.06487869,1686.4,1685.8,0.5]
["bitfinex","ETHUSD",1745340731359,0.06487869,1686.4,1685.9,5.93136632]
["bitfinex","ETHUSD",1745340731588,0.06487869,1686.4,1686.0,0.11159422]
["bitfinex","ETHUSD",1745340731872,5.99482925,1686.4,1685.8,7.19559385]
["bitfinex","ETHUSD",1745340732069,0.06487869,1686.4,1686.1,0.11091095]
["bitfinex","ETHUSD",1745340732268,0.06487869,1686.4,1686.0,5.93103387]
["bitfinex","ETHUSD",1745340732472,0.06487869,1686.4,1686.1,0.11091095]
["bitfinex","ETHUSD",1745340732669,0.06487869,1686.4,1686.1,6.04170746]
["bitfinex","ETHUSD",1745340732869,0.8126,1686.5,1686.3,5.93014291]
["bitfinex","ETHUSD",1745340732870,5.996,1686.5,1686.3,5.93014291]
["bitfinex","ETHUSD",1745340733057,5.996,1686.6,1686.3,5.92995496]
["bitfinex","ETHUSD",1745340733398,5.996,1686.6,1686.4,0.11258791]
["bitfinex","ETHUSD",1745340733690,5.996,1686.6,1686.4,6.04224962]
["bitfinex","ETHUSD",1745340733898,6.06287869,1686.8,1686.5,5.92943778]
["bitfinex","ETHUSD",1745340734203,6.06287869,1686.8,1686.6,0.11122208]
["bitfinex","ETHUSD",1745340734365,6.06287869,1686.8,1686.6,6.04008049]
["bitfinex","ETHUSD",1745340734366,5.998,1686.8,1686.6,6.04008049]
["bitfinex","ETHUSD",1745340734694,5.998,1686.8,1686.6,0.11122208]
["bitfinex","ETHUSD",1745340735271,5.998,1686.8,1686.6,11.96899136]
["bitfinex","ETHUSD",1745340735465,5.998,1686.8,1686.7,5.92873658]
["bitfinex","ETHUSD",1745340735861,5.998,1686.8,1686.7,6.03927587]
["bitfinex","ETHUSD",1745340736061,5.998,1686.8,1686.7,0.11053929]
["bitfinex","ETHUSD",1745340736275,0.06487869,1687.1,1686.7,6.03927587]
["bitfinex","ETHUSD",1745340736497,5.998,1687.1,1686.9,5.92780221]
["bitfinex","ETHUSD",1745340736795,5.998,1687.1,1687.0,5.92768227]
["bitfinex","ETHUSD",1745340737097,11.75682807,1687.4,1687.0,5.92768227]
["bitfinex","ETHUSD",1745340737392,11.75682807,1687.4,1686.9,5.92778133]
["bitfinex","ETHUSD",1745340737693,11.75682807,1687.4,1686.8,0.7637]
["bitfinex","ETHUSD",1745340737897,5.92683927,1687.3,1686.8,0.7637]
["bitfinex","ETHUSD",1745340738060,0.06487869,1687.2,1686.8,0.7637]
["bitfinex","ETHUSD",1745340738400,5.9918898,1687.2,1686.8,0.7637]
["bitfinex","ETHUSD",1745340738593,0.06487869,1687.2,1686.8,6.69181735]
["bitfinex","ETHUSD",1745340739096,0.06487869,1687.2,1686.9,5.92800698]
["bitfinex","ETHUSD",1745340739264,0.06487869,1687.3,1687.0,5.92753555]
["bitfinex","ETHUSD",1745340739465,0.06487869,1687.3,1687.0,5.92747421]
["bitfinex","ETHUSD",1745340739667,5.999,1687.3,1687.1,5.92721037]
["bitfinex","ETHUSD",1745340740104,5.999,1687.3,1687.0,6.52018426]
["bitfinex","ETHUSD",1745340740392,5.999,1687.3,1687.0,6.52020021]
["bitfinex","ETHUSD",1745340740786,5.999,1687.3,1687.1,5.9272062]
["bitfinex","ETHUSD",1745340741309,5.999,1687.3,1687.2,5.92697961]
["bitfinex","ETHUSD",1745340741665,19.528,1687.5,1687.3,5.92647092]
["bitfinex","ETHUSD",1745340741986,19.528,1687.5,1687.4,5.92627711]
["bitfinex","ETHUSD",1745340742187,19.528,1687.5,1687.0,0.59274742]
["bitfinex","ETHUSD",1745340742375,19.528,1687.5,1687.4,5.92627711]
["bitfinex","ETHUSD",1745340742982,19.528,1687.5,1687.2,6.71315399]
["bitfinex","ETHUSD",1745340743187,19.528,1687.5,1687.1,5.92705279]
["bitfinex","ETHUSD",1745340743604,19.528,1687.5,1687.1,11.85419113]
["bitfinex","ETHUSD",1745340743800,5.69394938,1687.8,1687.2,0.05926402]
["bitfinex","ETHUSD",1745340744015,0.8289,1688.1,1687.5,5.92592592]
["bitfinex","ETHUSD",1745340744192,0.8289,1688.1,1687.4,11.99015629]
["bitfinex","ETHUSD",1745340744498,0.8289,1688.1,1687.7,5.92497814]
["bitfinex","ETHUSD",1745340744700,1.48767281,1688.1,1687.6,5.92536138]
["bitfinex","ETHUSD",1745340744901,1.48767281,1688.1,1687.7,5.92509816]
["bitfinex","ETHUSD",1745340745103,5.92462647,1687.9,1687.3,3.7864]
["bitfinex","ETHUSD",1745340745271,11.9235224,1687.9,1687.4,5.92603747]
["bitfinex","ETHUSD",1745340745471,7.79027506,1687.9,1687.4,5.92603747]
["bitfinex","ETHUSD",1745340745770,7.85515375,1687.9,1687.5,5.92591062]
["bitfinex","ETHUSD",1745340745966,5.925054,1687.8,1687.3,6.71283445]
["bitfinex","ETHUSD",1745340746201,0.06487869,1687.7,1687.3,0.7864]
["bitfinex","ETHUSD",1745340746366,5.999,1687.9,1687.5,5.92589704]
["bitfinex","ETHUSD",1745340746574,11.98856219,1687.9,1687.4,5.92611427]
["bitfinex","ETHUSD",1745340746787,5.92487781,1687.8,1687.4,5.92611427]
["bitfinex","ETHUSD",1745340747002,7.7902862,1687.9,1687.3,6.71287134]
["bitfinex","ETHUSD",1745340747170,5.9252239,1687.7,1687.3,0.7864]
["bitfinex","ETHUSD",1745340747507,5.75882807,1687.8,1687.3,6.71276688]
["bitfinex","ETHUSD",1745340747676,5.75882807,1687.8,1687.4,5.92611505]
["bitfinex","ETHUSD",1745340747872,5.75882807,1687.8,1687.4,5.92610784]
["bitfinex","ETHUSD",1745340748100,5.69394938,1687.8,1687.3,0.7864]
["bitfinex","ETHUSD",1745340748308,5.69394938,1687.8,1687.5,5.92571175]
["bitfinex","ETHUSD",1745340748688,5.69394938,1687.8,1687.4,5.92602936]
["bitfinex","ETHUSD",1745340748887,5.69394938,1687.8,1687.5,5.92577405]
["bitfinex","ETHUSD",1745340749075,5.69394938,1687.8,1687.5,11.85151743]
["bitfinex","ETHUSD",1745340749407,5.69394938,1687.8,1687.6,5.92540939]
["bitfinex","ETHUSD",1745340749605,5.69394938,1687.8,1687.5,5.92567696]
["bitfinex","ETHUSD",1745340750174,5.69394938,1687.8,1687.6,5.92555138]
["bitfinex","ETHUSD",1745340750398,5.69394938,1687.8,1687.5,5.92567696]
["bitfinex","ETHUSD",1745340750706,5.998,1688.1,1687.8,5.92467404]
["bitfinex","ETHUSD",1745340750942,5.998,1688.1,1687.7,5.92498823]
["bitfinex","ETHUSD",1745340751115,11.92198904,1688.1,1687.6,5.92539077]
["bitfinex","ETHUSD",1745340751291,0.06487869,1688.0,1687.5,7.17622477]
["bitfinex","ETHUSD",1745340751488,6.59543408,1688.0,1687.5,6.51650124]
["bitfinex","ETHUSD",1745340751687,5.92470359,1687.9,1687.5,0.5908]
["bitfinex","ETHUSD",1745340752122,6.59553873,1688.0,1687.6,5.92546795]
["bitfinex","ETHUSD",1745340752123,0.67116656,1688.0,1687.6,5.92546795]
["bitfinex","ETHUSD",1745340752298,0.06487869,1688.0,1687.7,5.9251785]
["bitfinex","ETHUSD",1745340752623,5.998,1688.1,1687.7,11.85014506]
["bitfinex","ETHUSD",1745340752921,5.998,1688.1,1687.7,5.92503053]
["bitfinex","ETHUSD",1745340752922,11.92183058,1688.1,1687.7,5.92503053]
["bitfinex","ETHUSD",1745340753140,5.998,1688.1,1687.7,5.92503053]
["bitfinex","ETHUSD",1745340753285,6.06287869,1688.1,1687.6,6.51617]
["bitfinex","ETHUSD",1745340753489,5.998,1688.1,1687.7,5.92508335]
["bitfinex","ETHUSD",1745340753684,5.998,1688.1,1687.6,7.46783461]
["bitfinex","ETHUSD",1745340753934,11.92194803,1688.1,1687.6,7.46783461]
["bitfinex","ETHUSD",1745340754237,5.998,1688.1,1688.0,5.92417061]
["bitfinex","ETHUSD",1745340754391,5.998,1688.1,1688.0,7.16825801]
["bitfinex","ETHUSD",1745340754723,5.69394938,1688.5,1688.1,0.8262]
["bitfinex","ETHUSD",1745340754724,11.68894938,1688.5,1688.1,0.8262]
["bitfinex","ETHUSD",1745340754894,5.995,1688.5,1688.2,5.92324754]
["bitfinex","ETHUSD",1745340755091,0.87557869,1688.6,1688.2,5.92323362]
["bitfinex","ETHUSD",1745340755306,6.8057,1688.6,1688.2,5.92323362]
["bitfinex","ETHUSD",1745340755821,5.92262777,1688.5,1688.0,7.69959663]
["bitfinex","ETHUSD",1745340756027,14.00720434,1688.6,1688.1,5.923607]
["bitfinex","ETHUSD",1745340756393,19.92953436,1688.6,1688.1,5.92368139]
["bitfinex","ETHUSD",1745340756712,5.9874366,1688.5,1688.0,13.03280813]
["bitfinex","ETHUSD",1745340756908,5.9875189,1688.5,1688.0,7.10880972]
["bitfinex","ETHUSD",1745340757108,5.995,1688.6,1688.3,5.92294441]
["bitfinex","ETHUSD",1745340757415,5.995,1688.6,1688.3,5.92288532]
["bitfinex","ETHUSD",1745340757996,5.995,1688.6,1688.3,5.92288015]
["bitfinex","ETHUSD",1745340758191,5.995,1688.6,1688.2,5.92322975]
["bitfinex","ETHUSD",1745340758392,5.995,1688.6,1688.3,5.92307454]
["bitfinex","ETHUSD",1745340758593,6.5945,1688.6,1688.2,5.923429]
["bitfinex","ETHUSD",1745340758798,6.65937869,1688.6,1688.3,5.92301827]
["bitfinex","ETHUSD",1745340759027,6.5945,1688.6,1688.3,5.92301827]
["bitfinex","ETHUSD",1745340759220,5.995,1688.6,1688.3,5.92301827]
["bitfinex","ETHUSD",1745340759396,5.995,1688.6,1688.3,5.92311423]
["bitfinex","ETHUSD",1745340759596,5.995,1688.6,1688.2,11.84667918]
["bitfinex","ETHUSD",1745340759795,5.995,1688.6,1688.3,5.92309627]
["bitfinex","ETHUSD",1745340760326,5.995,1688.6,1688.3,11.84602354]
["bitfinex","ETHUSD",1745340760543,5.995,1688.6,1688.4,0.05922291]
["bitfinex","ETHUSD",1745340760828,5.995,1688.6,1688.3,1.18460235]
["bitfinex","ETHUSD",1745340760829,5.995,1688.6,1688.3,5.92293968]
["bitfinex","ETHUSD",1745340761008,5.995,1688.6,1688.2,12.67274319]
["bitfinex","ETHUSD",1745340761339,6.05987869,1688.6,1688.3,5.92311402]
["bitfinex","ETHUSD",1745340761630,5.995,1688.6,1688.3,5.92311402]
["bitfinex","ETHUSD",1745340762157,6.05987869,1688.6,1688.2,6.74942765]
["bitfinex","ETHUSD",1745340762330,6.05987869,1688.6,1688.1,6.63450597]
["bitfinex","ETHUSD",1745340762510,13.26143476,1688.6,1688.1,5.9235756]
["bitfinex","ETHUSD",1745340762709,5.92276711,1688.4,1687.7,0.5908]
["bitfinex","ETHUSD",1745340763039,6.79871623,1688.3,1687.7,5.92494449]
["bitfinex","ETHUSD",1745340763199,11.91773516,1688.2,1687.7,5.92494449]
["bitfinex","ETHUSD",1745340763401,0.06487869,1688.1,1687.7,5.92494449]
["bitfinex","ETHUSD",1745340763615,5.92477779,1687.9,1687.4,5.92613154]
["bitfinex","ETHUSD",1745340763909,5.994,1687.8,1687.4,5.92607759]
["bitfinex","ETHUSD",1745340764329,5.994,1687.8,1687.3,0.44796986]
["bitfinex","ETHUSD",1745340764530,5.994,1687.8,1687.4,5.92593721]
["bitfinex","ETHUSD",1745340764738,5.994,1687.8,1687.4,11.85199396]
["bitfinex","ETHUSD",1745340765050,5.994,1687.8,1687.3,11.85282746]
["bitfinex","ETHUSD",1745340765051,11.91889102,1687.8,1687.3,11.85282746]
["bitfinex","ETHUSD",1745340765335,5.994,1687.8,1687.4,5.92627416]
["bitfinex","ETHUSD",1745340765507,6.05887869,1687.8,1687.4,5.92627416]
["bitfinex","ETHUSD",1745340765699,5.994,1687.8,1687.5,5.98517735]
["bitfinex","ETHUSD",1745340765915,5.994,1687.8,1687.4,1.18526707]
["bitfinex","ETHUSD",1745340766121,5.994,1687.8,1687.5,5.92564806]
["bitfinex","ETHUSD",1745340766440,5.994,1687.8,1687.6,5.9253961]
["bitfinex","ETHUSD",1745340766646,0.06487869,1688.1,1687.7,5.92503582]
["bitfinex","ETHUSD",1745340766852,5.98894537,1688.1,1687.6,6.75165253]
["bitfinex","ETHUSD",1745340767156,6.58761569,1688.1,1687.7,5.92520596]
["bitfinex","ETHUSD",1745340767355,0.66377323,1688.1,1687.7,5.92520596]
["bitfinex","ETHUSD",1745340767651,0.06487869,1688.2,1687.7,5.92510496]
["bitfinex","ETHUSD",1745340767851,0.06487869,1688.2,1687.8,5.92474575]
["bitfinex","ETHUSD",1745340768016,0.06487869,1688.2,1687.9,5.92450933]
["bitfinex","ETHUSD",1745340768346,0.06487869,1688.2,1687.8,5.92467143]
["bitfinex","ETHUSD",1745340768518,0.06487869,1688.2,1687.8,6.5170921]
["bitfinex","ETHUSD",1745340768715,18.42190175,1688.3,1687.8,12.44176219]
["bitfinex","ETHUSD",1745340768949,18.42190175,1688.3,1687.8,12.44176766]
["bitfinex","ETHUSD",1745340769249,12.49864938,1688.3,1687.9,5.92424815]
["bitfinex","ETHUSD",1745340769423,18.48667601,1688.3,1687.8,6.51714027]
["bitfinex","ETHUSD",1745340769611,18.42179732,1688.3,1687.9,0.65171403]
["bitfinex","ETHUSD",1745340770859,6.8047,1688.3,1687.9,6.57603696]
["bitfinex","ETHUSD",1745340771157,6.86957869,1688.3,1687.9,6.57603696]
["bitfinex","ETHUSD",1745340771520,6.86957869,1688.3,1687.9,0.65171403]
["bitfinex","ETHUSD",1745340771723,6.86957869,1688.3,1687.8,11.84930557]
["bitfinex","ETHUSD",1745340772059,6.86957869,1688.3,1687.8,5.92464032]
["bitfinex","ETHUSD",1745340772232,12.792747,1688.3,1687.8,5.92464032]
["bitfinex","ETHUSD",1745340772549,6.8047,1688.3,1687.9,5.92443968]
["bitfinex","ETHUSD",1745340772715,6.86957869,1688.3,1687.9,5.92443968]
["bitfinex","ETHUSD",1745340772916,6.86957869,1688.3,1687.9,5.92438087]
["bitfinex","ETHUSD",1745340773546,0.30914185,1688.7,1688.4,5.92258509]
["bitfinex","ETHUSD",1745340773765,0.8107,1688.8,1688.5,5.9814809]
["bitfinex","ETHUSD",1745340774072,0.8107,1688.8,1688.0,9.75025125]
["bitfinex","ETHUSD",1745340774073,0.8107,1688.8,1688.3,5.9228889]
["bitfinex","ETHUSD",1745340774268,0.87557869,1688.8,1688.5,5.9222359]
["bitfinex","ETHUSD",1745340774472,5.994,1689.0,1688.8,5.92133867]
["bitfinex","ETHUSD",1745340774769,5.994,1689.0,1688.6,6.35512047]
["bitfinex","ETHUSD",1745340774942,5.994,1689.0,1688.7,5.92169761]
["bitfinex","ETHUSD",1745340775138,5.98620669,1688.9,1688.4,5.92258443]
["bitfinex","ETHUSD",1745340775323,0.06487869,1688.9,1688.5,5.9222937]
["bitfinex","ETHUSD",1745340775529,0.8107,1688.8,1688.5,5.92227985]
["bitfinex","ETHUSD",1745340775752,0.8107,1688.8,1688.6,5.92203989]
["bitfinex","ETHUSD",1745340775936,6.8047,1689.0,1688.6,5.92182816]
["bitfinex","ETHUSD",1745340776242,6.8047,1689.0,1688.7,5.92140504]
["bitfinex","ETHUSD",1745340776427,6.8047,1689.0,1688.8,5.92135898]
["bitfinex","ETHUSD",1745340776428,5.994,1689.0,1688.8,5.92135898]
["bitfinex","ETHUSD",1745340777560,5.994,1689.0,1688.8,7.16469299]
["bitfinex","ETHUSD",1745340777761,5.994,1689.0,1688.6,6.8111]
["bitfinex","ETHUSD",1745340777965,5.994,1689.0,1688.7,5.92150319]
["bitfinex","ETHUSD",1745340779167,5.994,1689.0,1688.6,6.05]
["bitfinex","ETHUSD",1745340779476,0.06487869,1688.9,1688.6,6.05]
["bitfinex","ETHUSD",1745340779834,5.994,1689.0,1688.6,11.97175476]
["bitfinex","ETHUSD",1745340780245,5.994,1689.0,1688.6,17.89364964]
["bitfinex","ETHUSD",1745340780441,5.994,1689.0,1688.6,6.05]
["bitfinex","ETHUSD",1745340780668,5.994,1689.0,1688.6,11.97184882]
["bitfinex","ETHUSD",1745340781175,5.994,1689.0,1688.9,5.92101367]
["bitfinex","ETHUSD",1745340782268,5.994,1689.0,1688.7,8.92152194]
["bitfinex","ETHUSD",1745340782472,5.994,1689.0,1688.8,5.92134271]
["bitfinex","ETHUSD",1745340782769,5.994,1689.0,1688.8,0.05920636]
["bitfinex","ETHUSD",1745340782967,5.994,1689.0,1688.8,11.90140038]
["bitfinex","ETHUSD",1745340783268,5.994,1689.0,1688.9,5.92101367]
["bitfinex","ETHUSD",1745340783468,5.994,1689.0,1688.9,8.92101367]
["bitfinex","ETHUSD",1745340783852,26.03104938,1689.5,1689.1,5.91998321]
["bitfinex","ETHUSD",1745340784051,26.03104938,1689.5,1688.9,16.55444293]
["bitfinex","ETHUSD",1745340784052,19.535,1689.5,1689.2,5.91969981]
["bitfinex","ETHUSD",1745340784244,19.535,1689.5,1689.1,5.92013013]
["bitfinex","ETHUSD",1745340784446,19.535,1689.5,1689.1,5.92006293]
["bitfinex","ETHUSD",1745340784704,25.45405799,1689.5,1689.0,5.92059475]
["bitfinex","ETHUSD",1745340784855,25.45405799,1689.5,1689.0,7.57446097]
["bitfinex","ETHUSD",1745340785046,25.45405799,1689.5,1689.0,13.49486066]
["bitfinex","ETHUSD",1745340785247,19.535,1689.5,1689.0,7.57443528]
["bitfinex","ETHUSD",1745340785447,19.535,1689.5,1689.1,5.92015533]
["bitfinex","ETHUSD",1745340785644,19.535,1689.5,1689.1,5.92014444]
["bitfinex","ETHUSD",1745340785848,19.535,1689.5,1689.1,12.59766183]
["bitfinex","ETHUSD",1745340786071,19.535,1689.5,1689.1,6.67751739]
["bitfinex","ETHUSD",1745340786771,19.535,1689.5,1689.2,11.83951531]
["bitfinex","ETHUSD",1745340787064,5.99,1689.6,1689.3,5.97858617]
["bitfinex","ETHUSD",1745340787269,5.99,1689.6,1689.4,5.91923751]
["bitfinex","ETHUSD",1745340787489,5.99,1689.6,1689.4,11.8383302]
["bitfinex","ETHUSD",1745340787645,5.99,1689.6,1689.4,7.10887506]
["bitfinex","ETHUSD",1745340787847,5.69394938,1689.8,1689.4,1.18978237]
["bitfinex","ETHUSD",1745340788073,11.68294938,1689.8,1689.5,5.97780556]
["bitfinex","ETHUSD",1745340788277,5.989,1689.8,1689.6,5.91834858]
["bitfinex","ETHUSD",1745340788639,5.989,1689.8,1689.5,5.9186245]
["bitfinex","ETHUSD",1745340789166,5.989,1689.8,1689.6,5.918399]
["bitfinex","ETHUSD",1745340789469,5.989,1689.8,1689.4,6.37042124]
["bitfinex","ETHUSD",1745340789668,5.989,1689.8,1689.4,7.14808287]
["bitfinex","ETHUSD",1745340790676,5.989,1689.8,1689.4,13.06716835]
["bitfinex","ETHUSD",1745340790845,5.989,1689.8,1689.4,7.14807539]
["bitfinex","ETHUSD",1745340791174,5.989,1689.8,1689.4,7.59663488]
["bitfinex","ETHUSD",1745340791673,0.06487869,1689.7,1689.2,12.76355289]
["bitfinex","ETHUSD",1745340791874,5.91924828,1689.5,1688.9,11.97085809]
["bitfinex","ETHUSD",1745340792212,5.9843203,1689.4,1688.8,6.72560197]
["bitfinex","ETHUSD",1745340792379,0.7606,1689.3,1688.9,5.92091743]
["bitfinex","ETHUSD",1745340792576,6.68032215,1689.3,1688.9,7.14969261]
["bitfinex","ETHUSD",1745340792739,6.68043363,1689.3,1688.9,1.22877518]
["bitfinex","ETHUSD",1745340792941,0.7606,1689.3,1688.9,7.14968869]
["bitfinex","ETHUSD",1745340793179,6.68038782,1689.3,1688.9,4.22877518]
["bitfinex","ETHUSD",1745340793347,0.7606,1689.3,1688.9,7.14952877]
["bitfinex","ETHUSD",1745340793548,0.82547869,1689.3,1688.9,7.14952877]
["bitfinex","ETHUSD",1745340793848,0.82547869,1689.3,1689.0,5.92061187]
["bitfinex","ETHUSD",1745340794180,0.7606,1689.3,1689.0,5.92061187]
["bitfinex","ETHUSD",1745340794344,0.7606,1689.3,1689.0,7.22762593]
["bitfinex","ETHUSD",1745340794675,0.7606,1689.5,1689.1,5.92010565]
["bitfinex","ETHUSD",1745340794983,6.67967408,1689.5,1689.1,3.0]
["bitfinex","ETHUSD",1745340795146,6.67967408,1689.5,1689.1,8.92015028]
["bitfinex","ETHUSD",1745340795147,0.7606,1689.5,1689.1,8.92015028]
["bitfinex","ETHUSD",1745340795344,0.82547869,1689.5,1689.1,8.92015028]
["bitfinex","ETHUSD",1745340795986,0.82547869,1689.5,1689.1,14.84030271]
["bitfinex","ETHUSD",1745340796195,0.7606,1689.5,1689.1,10.61526794]
["bitfinex","ETHUSD",1745340796687,6.74453229,1689.5,1689.1,4.69520032]
["bitfinex","ETHUSD",1745340797080,6.74453229,1689.5,1689.1,10.61550075]
["bitfinex","ETHUSD",1745340797588,6.74453229,1689.5,1689.1,10.6154847]
["bitfinex","ETHUSD",1745340798788,0.82547869,1689.5,1689.1,10.6154847]
["bitfinex","ETHUSD",1745340798993,0.7606,1689.5,1689.1,10.6154847]
["bitfinex","ETHUSD",1745340799291,6.74449355,1689.5,1689.1,3.0]
["bitfinex","ETHUSD",1745340799452,5.91939752,1689.4,1689.1,3.0]
["bitfinex","ETHUSD",1745340799651,6.74449355,1689.5,1689.1,3.0]
["bitfinex","ETHUSD",1745340799854,12.66371278,1689.5,1689.1,3.0]
["bitfinex","ETHUSD",1745340800260,6.74449355,1689.5,1689.1,8.92027342]
["bitfinex","ETHUSD",1745340800881,6.74449355,1689.5,1689.1,3.0]
["bitfinex","ETHUSD",1745340801188,5.9193491,1689.4,1689.1,3.0]
["bitfinex","ETHUSD",1745340801351,6.74449355,1689.5,1689.1,3.0]
["bitfinex","ETHUSD",1745340801554,0.82547869,1689.5,1689.1,3.0]
["bitfinex","ETHUSD",1745340801789,0.7606,1689.5,1689.1,10.00066963]
["bitfinex","ETHUSD",1745340801991,0.82547869,1689.5,1689.1,10.00066963]
["bitfinex","ETHUSD",1745340802863,0.82547869,1689.5,1689.1,4.08058141]
["bitfinex","ETHUSD",1745340803072,6.74457221,1689.5,1689.1,3.0]
["bitfinex","ETHUSD",1745340803257,12.66375689,1689.5,1689.1,3.0]
["bitfinex","ETHUSD",1745340803468,5.91948611,1689.4,1689.0,0.5908]
["bitfinex","ETHUSD",1745340803667,0.7606,1689.2,1688.9,3.5908]
["bitfinex","ETHUSD",1745340803889,6.68067391,1689.2,1688.9,3.5908]
["bitfinex","ETHUSD",1745340804089,12.66867391,1689.2,1688.9,3.5908]
["bitfinex","ETHUSD",1745340804292,6.7486,1689.2,1688.9,11.06797162]
["bitfinex","ETHUSD",1745340804498,6.7486,1689.2,1688.9,11.06779351]
["bitfinex","ETHUSD",1745340804706,5.988,1689.2,1688.9,17.79298612]
["bitfinex","ETHUSD",1745340804902,5.988,1689.2,1688.9,11.87219351]
["bitfinex","ETHUSD",1745340805081,5.988,1689.2,1688.9,10.31598949]
["bitfinex","ETHUSD",1745340806602,5.988,1689.2,1688.9,16.23676454]
["bitfinex","ETHUSD",1745340807385,5.988,1689.2,1689.0,5.92065136]
["bitfinex","ETHUSD",1745340807586,5.988,1689.2,1688.9,4.3952]
["bitfinex","ETHUSD",1745340807804,5.988,1689.2,1689.1,5.92031259]
["bitfinex","ETHUSD",1745340807992,6.81347869,1689.6,1689.3,5.91961167]
["bitfinex","ETHUSD",1745340808199,6.81347869,1689.6,1689.2,5.97895747]
["bitfinex","ETHUSD",1745340808708,6.7486,1689.6,1689.3,5.9193379]
["bitfinex","ETHUSD",1745340809002,5.988,1689.6,1689.3,5.9193379]
["bitfinex","ETHUSD",1745340809220,12.5055565,1689.6,1689.2,0.5908]
["bitfinex","ETHUSD",1745340809519,12.57043519,1689.6,1689.2,0.5908]
["bitfinex","ETHUSD",1745340810407,5.988,1689.6,1689.3,11.83892549]
["bitfinex","ETHUSD",1745340810614,5.988,1689.6,1689.3,5.91945243]
["bitfinex","ETHUSD",1745340810786,5.988,1689.6,1689.4,5.91909346]
["bitfinex","ETHUSD",1745340810983,5.988,1689.6,1689.5,0.5908]
["bitfinex","ETHUSD",1745340811195,5.988,1689.6,1689.4,5.91909346]
["bitfinex","ETHUSD",1745340811715,5.988,1689.6,1689.3,6.72385243]
["bitfinex","ETHUSD",1745340812515,0.06487869,1689.8,1689.5,3.0]
["bitfinex","ETHUSD",1745340812815,6.81347869,1690.1,1689.7,5.91819812]
["bitfinex","ETHUSD",1745340813513,0.82547869,1690.1,1689.7,3.0]
["bitfinex","ETHUSD",1745340813715,6.45454938,1690.3,1689.9,5.91733997]
["bitfinex","ETHUSD",1745340813926,0.7606,1690.3,1689.9,3.5908]
["bitfinex","ETHUSD",1745340814429,6.7456,1690.5,1690.0,0.05916191]
["bitfinex","ETHUSD",1745340814626,12.72604574,1690.5,1689.9,11.869777]
["bitfinex","ETHUSD",1745340814842,5.91582204,1690.4,1689.9,5.95243988]
["bitfinex","ETHUSD",1745340815064,18.57685595,1690.5,1689.9,11.86992691]
["bitfinex","ETHUSD",1745340815349,5.91583793,1690.4,1689.9,12.30647448]
["bitfinex","ETHUSD",1745340815506,5.91583793,1690.4,1690.0,1.82144745]
["bitfinex","ETHUSD",1745340816060,5.91583793,1690.4,1690.0,1.23064745]
["bitfinex","ETHUSD",1745340816260,5.91583793,1690.4,1689.9,5.79818745]
["bitfinex","ETHUSD",1745340816928,12.66112836,1690.5,1689.9,5.79818745]
["bitfinex","ETHUSD",1745340817110,18.57679008,1690.5,1689.9,11.7155704]
["bitfinex","ETHUSD",1745340817630,12.66112836,1690.5,1689.9,5.79818745]
["bitfinex","ETHUSD",1745340817838,11.83207576,1690.4,1689.9,5.79818745]
["bitfinex","ETHUSD",1745340818162,5.91612368,1690.3,1690.0,0.57981875]
["bitfinex","ETHUSD",1745340818543,11.83200087,1690.4,1690.0,0.57981875]
["bitfinex","ETHUSD",1745340818752,5.91597412,1690.4,1690.0,0.57981875]
["bitfinex","ETHUSD",1745340820049,11.83251857,1690.3,1689.9,0.8044]
["bitfinex","ETHUSD",1745340820253,5.91622021,1690.3,1689.9,0.8044]
["bitfinex","ETHUSD",1745340820652,5.91698326,1690.1,1689.8,3.0]
["bitfinex","ETHUSD",1745340821030,11.83344413,1690.2,1689.8,3.0]
["bitfinex","ETHUSD",1745340821244,5.91671738,1690.2,1689.8,3.0]
["bitfinex","ETHUSD",1745340821450,0.06487869,1690.3,1689.7,9.85234431]
["bitfinex","ETHUSD",1745340821621,5.91626825,1690.3,1689.9,3.0]
["bitfinex","ETHUSD",1745340822022,5.98139228,1690.2,1689.9,3.0]
["bitfinex","ETHUSD",1745340822365,5.98111533,1690.3,1689.9,3.0]
["bitfinex","ETHUSD",1745340822682,5.91667135,1690.2,1689.9,3.0]
["bitfinex","ETHUSD",1745340822886,6.71740439,1690.1,1689.7,3.7884]
["bitfinex","ETHUSD",1745340823090,5.91734969,1690.0,1689.5,6.72056408]
["bitfinex","ETHUSD",1745340823268,12.70045161,1690.1,1689.6,5.91834041]
["bitfinex","ETHUSD",1745340823467,12.70045161,1690.1,1689.7,3.0]
["bitfinex","ETHUSD",1745340823468,18.68243929,1690.1,1689.7,3.0]
["bitfinex","ETHUSD",1745340823667,5.91716859,1690.0,1689.7,3.0]
["bitfinex","ETHUSD",1745340823991,5.982499,1689.9,1689.5,0.8018]
["bitfinex","ETHUSD",1745340824186,5.91734695,1690.0,1689.6,3.0]
["bitfinex","ETHUSD",1745340824362,18.39447437,1690.1,1689.6,5.91823714]
["bitfinex","ETHUSD",1745340824684,18.39447437,1690.1,1689.7,5.91809612]
["bitfinex","ETHUSD",1745340824987,18.39447437,1690.1,1689.6,12.50857709]
["bitfinex","ETHUSD",1745340825187,18.39447437,1690.1,1689.6,6.59024085]
["bitfinex","ETHUSD",1745340825404,24.31159908,1690.1,1689.6,6.59024085]
["bitfinex","ETHUSD",1745340825602,18.39447437,1690.1,1689.6,6.59024085]
["bitfinex","ETHUSD",1745340825888,5.91730285,1690.0,1689.6,6.59024085]
["bitfinex","ETHUSD",1745340826405,18.39447437,1690.1,1689.7,5.91814078]
["bitfinex","ETHUSD",1745340826560,18.39447437,1690.1,1689.7,7.81885894]
["bitfinex","ETHUSD",1745340826884,12.47744938,1690.1,1689.7,1.90071816]
["bitfinex","ETHUSD",1745340827087,5.91741794,1690.0,1689.7,0.5908]
["bitfinex","ETHUSD",1745340828386,5.91741794,1690.0,1689.6,4.10447089]
["bitfinex","ETHUSD",1745340828595,5.91741794,1690.0,1689.6,4.69527089]
["bitfinex","ETHUSD",1745340829287,18.39447587,1690.1,1689.6,10.61361609]
["bitfinex","ETHUSD",1745340829484,18.39447587,1690.1,1689.6,16.53196902]
["bitfinex","ETHUSD",1745340829655,6.7835,1690.1,1689.7,1.6531969]
["bitfinex","ETHUSD",1745340829871,6.7835,1690.1,1689.7,2.2439969]
["bitfinex","ETHUSD",1745340829872,12.76531544,1690.1,1689.7,2.2439969]
["bitfinex","ETHUSD",1745340830075,6.7835,1690.1,1689.7,6.50891322]
["bitfinex","ETHUSD",1745340830275,5.983,1690.1,1689.8,9.71947721]
["bitfinex","ETHUSD",1745340830471,5.983,1690.1,1689.9,3.05916791]
["bitfinex","ETHUSD",1745340830701,5.983,1690.1,1689.9,5.97640997]
["bitfinex","ETHUSD",1745340830975,5.983,1690.1,1689.9,5.91724206]
["bitfinex","ETHUSD",1745340831170,5.983,1690.1,1689.9,5.22914262]
["bitfinex","ETHUSD",1745340831416,5.983,1690.1,1689.9,3.0]
["bitfinex","ETHUSD",1745340832377,5.983,1690.1,1690.0,11.88482311]
["bitfinex","ETHUSD",1745340833317,0.86537869,1690.4,1690.0,11.88482311]
["bitfinex","ETHUSD",1745340833626,0.8005,1690.4,1690.0,11.88482311]
["bitfinex","ETHUSD",1745340833982,0.8005,1690.4,1690.1,5.91677695]
["bitfinex","ETHUSD",1745340834183,0.8005,1690.4,1690.1,7.69693696]
["bitfinex","ETHUSD",1745340834392,0.8005,1690.4,1690.1,1.78016001]
["bitfinex","ETHUSD",1745340834591,5.983,1690.5,1690.1,1.78016001]
["bitfinex","ETHUSD",1745340834794,12.47744938,1690.6,1690.2,6.71802794]
["bitfinex","ETHUSD",1745340834995,12.54232807,1690.6,1690.2,6.71802794]
["bitfinex","ETHUSD",1745340835394,12.54232807,1690.6,1690.2,0.8018]
["bitfinex","ETHUSD",1745340835598,18.45761601,1690.6,1690.2,0.8018]
["bitfinex","ETHUSD",1745340835807,5.91587172,1690.4,1690.1,3.0]
["bitfinex","ETHUSD",1745340835998,5.91620522,1690.3,1690.0,6.55846335]
["bitfinex","ETHUSD",1745340836199,11.83260441,1690.3,1689.9,3.8018]
["bitfinex","ETHUSD",1745340836427,5.98108391,1690.3,1689.9,3.8018]
["bitfinex","ETHUSD",1745340836632,11.89749781,1690.3,1689.9,3.8018]
["bitfinex","ETHUSD",1745340836811,5.98108391,1690.3,1690.0,0.38018]
["bitfinex","ETHUSD",1745340837015,5.91597853,1690.4,1690.0,0.38018]
["bitfinex","ETHUSD",1745340837016,5.91591223,1690.4,1690.0,0.38018]
["bitfinex","ETHUSD",1745340837409,11.83192558,1690.4,1690.0,0.38018]
["bitfinex","ETHUSD",1745340837735,5.91591223,1690.4,1690.0,0.38018]
["bitfinex","ETHUSD",1745340838647,11.89791223,1690.4,1690.0,6.88802744]
["bitfinex","ETHUSD",1745340838804,11.89791223,1690.4,1690.0,0.97098]
["bitfinex","ETHUSD",1745340839006,11.96279092,1690.4,1690.0,0.97098]
["bitfinex","ETHUSD",1745340839546,11.96264978,1690.4,1690.0,0.97098]
["bitfinex","ETHUSD",1745340839851,11.96264978,1690.4,1690.0,6.88804208]
["bitfinex","ETHUSD",1745340840136,6.04687869,1690.4,1690.0,6.88804208]
["bitfinex","ETHUSD",1745340840300,5.982,1690.4,1690.1,0.68880421]
["bitfinex","ETHUSD",1745340840504,5.982,1690.4,1690.1,8.91651307]
["bitfinex","ETHUSD",1745340840713,5.982,1690.4,1690.1,14.83315319]
["bitfinex","ETHUSD",1745340840933,5.982,1690.4,1690.0,12.26479727]
["bitfinex","ETHUSD",1745340841236,17.81392893,1690.4,1690.0,6.34784335]
["bitfinex","ETHUSD",1745340841446,11.89792198,1690.4,1690.0,5.96766335]
["bitfinex","ETHUSD",1745340841825,11.89792198,1690.4,1690.0,11.88476516]
["bitfinex","ETHUSD",1745340842131,5.91658206,1690.2,1689.9,3.0]
["bitfinex","ETHUSD",1745340842303,5.9170582,1690.1,1689.8,0.5908]
["bitfinex","ETHUSD",1745340842823,5.98229462,1690.0,1689.6,13.14901312]
["bitfinex","ETHUSD",1745340843018,11.8981844,1690.2,1689.7,5.91804098]
["bitfinex","ETHUSD",1745340843241,5.91690994,1690.1,1689.7,6.50884098]
["bitfinex","ETHUSD",1745340843753,0.06487869,1690.1,1689.6,6.63966706]
["bitfinex","ETHUSD",1745340844048,5.91750991,1689.9,1689.5,1.388]
["bitfinex","ETHUSD",1745340844257,5.91789221,1689.8,1689.5,1.388]
["bitfinex","ETHUSD",1745340844638,0.06487869,1689.9,1689.3,0.7972]
["bitfinex","ETHUSD",1745340844814,5.9184549,1689.7,1689.3,0.7972]
["bitfinex","ETHUSD",1745340845036,5.9184549,1689.7,1689.3,3.7972]
["bitfinex","ETHUSD",1745340845037,5.98333359,1689.7,1689.3,3.7972]
["bitfinex","ETHUSD",1745340845271,0.06487869,1689.9,1689.5,5.91865876]
["bitfinex","ETHUSD",1745340845489,6.73719023,1690.0,1689.6,0.0591785]
["bitfinex","ETHUSD",1745340845634,6.73719023,1690.0,1689.5,5.91865876]
["bitfinex","ETHUSD",1745340845835,6.73719023,1690.0,1689.5,1.78054054]
["bitfinex","ETHUSD",1745340846057,6.73719023,1690.0,1689.5,7.69943784]
["bitfinex","ETHUSD",1745340846683,0.81987869,1690.0,1689.5,7.69920346]
["bitfinex","ETHUSD",1745340846983,17.58792105,1690.1,1689.6,9.71557136]
["bitfinex","ETHUSD",1745340847285,0.06487869,1690.0,1689.6,9.71557136]
["bitfinex","ETHUSD",1745340847576,0.06487869,1690.0,1689.7,0.97155714]
["bitfinex","ETHUSD",1745340847773,11.89397167,1690.1,1689.7,0.97155714]
["bitfinex","ETHUSD",1745340847967,11.95874096,1690.1,1689.7,0.97155714]
["bitfinex","ETHUSD",1745340848172,17.87589259,1690.1,1689.7,0.97155714]
["bitfinex","ETHUSD",1745340848336,11.89386227,1690.1,1689.7,0.97155714]
["bitfinex","ETHUSD",1745340848683,11.95874096,1690.1,1689.7,0.97155714]
["bitfinex","ETHUSD",1745340849039,11.95874096,1690.1,1689.7,6.88976493]
["bitfinex","ETHUSD",1745340849380,5.91775599,1689.9,1689.5,1.78054054]
["bitfinex","ETHUSD",1745340849567,5.98263468,1689.9,1689.5,1.78054054]
["bitfinex","ETHUSD",1745340850081,6.6730287,1689.8,1689.4,6.8472]
["bitfinex","ETHUSD",1745340850239,0.755,1689.8,1689.5,5.91888227]
["bitfinex","ETHUSD",1745340850438,0.06487869,1689.9,1689.4,12.81486335]
["bitfinex","ETHUSD",1745340850638,11.95891566,1690.1,1689.6,5.91846092]
["bitfinex","ETHUSD",1745340850948,17.87601899,1690.1,1689.6,5.91846092]
["bitfinex","ETHUSD",1745340851147,5.91716198,1690.0,1689.6,7.40217958]
["bitfinex","ETHUSD",1745340851587,5.96766335,1689.7,1688.9,1.32599633]
["bitfinex","ETHUSD",1745340851740,5.92082629,1689.0,1688.7,0.7972]
["bitfinex","ETHUSD",1745340851942,0.06487869,1688.9,1688.5,0.7972]
["bitfinex","ETHUSD",1745340852343,5.92150965,1688.8,1688.5,0.7972]
["bitfinex","ETHUSD",1745340852575,5.98605959,1688.9,1688.5,1.17692]
["bitfinex","ETHUSD",1745340852902,5.92141279,1688.8,1688.5,1.17692]
["bitfinex","ETHUSD",1745340853098,0.06487869,1688.7,1688.3,6.72014867]
["bitfinex","ETHUSD",1745340853301,6.67641279,1688.8,1688.4,3.0]
["bitfinex","ETHUSD",1745340853302,6.74129148,1688.8,1688.4,3.0]
["bitfinex","ETHUSD",1745340853511,0.06487869,1688.8,1688.4,8.92265515]
["bitfinex","ETHUSD",1745340854004,5.98627675,1688.8,1688.3,6.72011108]
["bitfinex","ETHUSD",1745340854224,5.98627675,1688.8,1688.3,13.90736558]
["bitfinex","ETHUSD",1745340854505,0.06487869,1688.8,1688.4,8.92272658]
["bitfinex","ETHUSD",1745340854667,0.06487869,1688.9,1688.4,8.92262083]
["bitfinex","ETHUSD",1745340854871,5.98601958,1688.9,1688.4,8.92262083]
["bitfinex","ETHUSD",1745340855090,5.98601958,1688.9,1688.4,10.61333227]
["bitfinex","ETHUSD",1745340855499,5.98601958,1688.9,1688.4,4.69071144]
["bitfinex","ETHUSD",1745340855674,5.92160985,1688.8,1688.4,4.69071144]
["bitfinex","ETHUSD",1745340856184,5.92160985,1688.8,1688.3,8.42851745]
["bitfinex","ETHUSD",1745340856496,5.98605075,1688.9,1688.4,5.92274408]
["bitfinex","ETHUSD",1745340856687,5.92147565,1688.8,1688.3,8.42851745]
["bitfinex","ETHUSD",1745340856887,5.98608434,1688.9,1688.4,5.9226502]
["bitfinex","ETHUSD",1745340857089,5.98608434,1688.9,1688.4,5.92255626]
["bitfinex","ETHUSD",1745340857289,5.98608434,1688.9,1688.4,7.35766902]
["bitfinex","ETHUSD",1745340857813,5.98608434,1688.9,1688.4,1.43511276]
["bitfinex","ETHUSD",1745340857814,0.06487869,1688.9,1688.4,1.43511276]
["bitfinex","ETHUSD",1745340857978,5.979,1689.0,1688.6,6.71908988]
["bitfinex","ETHUSD",1745340858178,5.979,1689.0,1688.7,5.98088108]
["bitfinex","ETHUSD",1745340858503,5.979,1689.0,1688.7,5.92166939]
["bitfinex","ETHUSD",1745340858882,5.979,1689.0,1688.7,7.23034313]
["bitfinex","ETHUSD",1745340859083,5.979,1689.0,1688.7,7.28955021]
["bitfinex","ETHUSD",1745340859283,5.979,1689.0,1688.8,5.92126232]
["bitfinex","ETHUSD",1745340859589,5.979,1689.0,1688.8,5.92114245]
["bitfinex","ETHUSD",1745340859785,5.979,1689.0,1688.9,5.92101367]
["bitfinex","ETHUSD",1745340859986,5.979,1689.0,1688.9,10.90242928]
["bitfinex","ETHUSD",1745340860219,0.06487869,1689.3,1689.0,5.92060626]
["bitfinex","ETHUSD",1745340860519,6.79987869,1689.4,1689.0,5.92060626]
["bitfinex","ETHUSD",1745340860693,6.79987869,1689.4,1688.9,4.98141561]
["bitfinex","ETHUSD",1745340860887,5.91994766,1689.3,1688.9,0.7972]
["bitfinex","ETHUSD",1745340861095,0.06487869,1689.2,1688.8,3.0]
["bitfinex","ETHUSD",1745340861285,0.06487869,1689.3,1688.9,5.92081663]
["bitfinex","ETHUSD",1745340861485,0.06487869,1689.3,1689.0,5.92061508]
["bitfinex","ETHUSD",1745340861708,6.79987869,1689.4,1689.0,5.92061508]
["bitfinex","ETHUSD",1745340861880,12.71924601,1689.4,1688.9,5.92081663]
["bitfinex","ETHUSD",1745340862085,12.71924601,1689.4,1688.9,7.4050153]
["bitfinex","ETHUSD",1745340863637,12.71924601,1689.4,1688.9,13.3258636]
["bitfinex","ETHUSD",1745340863936,6.79987869,1689.4,1689.0,5.92060559]
["bitfinex","ETHUSD",1745340864514,6.04487869,1689.4,1689.1,6.74360722]
["bitfinex","ETHUSD",1745340864718,5.98,1689.4,1689.1,6.74360722]
["bitfinex","ETHUSD",1745340865017,5.98,1689.4,1689.1,8.0100285]
["bitfinex","ETHUSD",1745340865187,5.98,1689.4,1689.2,5.91991163]
["bitfinex","ETHUSD",1745340865392,5.98,1689.4,1689.2,5.91972754]
["bitfinex","ETHUSD",1745340865705,0.3089704,1689.7,1689.4,3.0]
["bitfinex","ETHUSD",1745340865911,0.06487869,1689.7,1689.2,3.0]
["bitfinex","ETHUSD",1745340866089,0.06487869,1689.7,1689.2,4.1009905]
["bitfinex","ETHUSD",1745340866288,0.06487869,1689.7,1689.2,8.91974722]
["bitfinex","ETHUSD",1745340866489,0.06487869,1689.7,1689.3,5.91948123]
["bitfinex","ETHUSD",1745340866695,6.757,1689.8,1689.4,5.91905503]
["bitfinex","ETHUSD",1745340866921,6.82187869,1689.8,1689.4,11.83813519]
["bitfinex","ETHUSD",1745340867129,6.82187869,1689.8,1689.4,5.91905503]
["bitfinex","ETHUSD",1745340867618,5.91833681,1689.7,1689.3,3.0]
["bitfinex","ETHUSD",1745340867824,14.54062189,1689.8,1689.3,14.83882057]
["bitfinex","ETHUSD",1745340868040,12.67489206,1689.8,1689.3,8.91937022]
["bitfinex","ETHUSD",1745340868187,12.73977075,1689.8,1689.3,14.83874264]
["bitfinex","ETHUSD",1745340868386,12.73977075,1689.8,1689.3,14.83875873]
["bitfinex","ETHUSD",1745340868630,6.82187869,1689.8,1689.4,6.74231987]
["bitfinex","ETHUSD",1745340868925,6.757,1689.8,1689.4,6.74242458]
["bitfinex","ETHUSD",1745340869096,6.82187869,1689.8,1689.4,6.74242458]
["bitfinex","ETHUSD",1745340869291,5.91838413,1689.7,1689.3,3.0]
["bitfinex","ETHUSD",1745340869490,0.06487869,1689.7,1689.3,8.91948542]
["bitfinex","ETHUSD",1745340869803,5.91823527,1689.7,1689.3,8.91948542]
["bitfinex","ETHUSD",1745340870017,5.91823527,1689.7,1689.3,3.0]
["bitfinex","ETHUSD",1745340870335,13.86398295,1689.8,1689.3,8.91960716]
["bitfinex","ETHUSD",1745340870493,0.06487869,1689.7,1689.3,8.91960716]
["bitfinex","ETHUSD",1745340870916,0.06487869,1689.7,1689.3,14.89816881]
["bitfinex","ETHUSD",1745340871102,0.06487869,1689.7,1689.3,14.83898008]
["bitfinex","ETHUSD",1745340871309,0.06487869,1689.7,1689.3,8.91937292]
["bitfinex","ETHUSD",1745340871687,0.777,1689.5,1689.1,10.18660424]
["bitfinex","ETHUSD",1745340871888,0.84187869,1689.5,1689.1,8.92018296]
["bitfinex","ETHUSD",1745340872435,0.84187869,1689.5,1689.2,5.91986016]
["bitfinex","ETHUSD",1745340872807,0.777,1689.5,1689.2,5.91986016]
["bitfinex","ETHUSD",1745340873119,0.777,1689.5,1689.1,14.84018178]
["bitfinex","ETHUSD",1745340873324,0.777,1689.5,1689.2,5.91983687]
["bitfinex","ETHUSD",1745340873522,0.777,1689.5,1689.1,11.09144907]
["bitfinex","ETHUSD",1745340873831,0.777,1689.5,1689.2,5.91967065]
["bitfinex","ETHUSD",1745340874129,1.98470561,1689.7,1689.1,5.17135818]
["bitfinex","ETHUSD",1745340874130,0.84187869,1689.7,1689.1,5.17135818]
["bitfinex","ETHUSD",1745340874428,0.84187869,1689.7,1689.3,11.83889281]
["bitfinex","ETHUSD",1745340874629,5.974,1689.8,1689.4,7.10309059]
["bitfinex","ETHUSD",1745340874927,5.974,1689.8,1689.5,5.91888294]
["bitfinex","ETHUSD",1745340875234,5.974,1689.9,1689.6,5.91823571]
["bitfinex","ETHUSD",1745340875407,5.974,1689.9,1689.5,5.91871287]
["bitfinex","ETHUSD",1745340875611,5.974,1689.9,1689.5,7.52088185]
["bitfinex","ETHUSD",1745340875936,0.777,1689.7,1689.3,3.8234]
["bitfinex","ETHUSD",1745340876228,0.777,1689.7,1689.3,5.91946687]
["bitfinex","ETHUSD",1745340876431,0.777,1689.7,1689.3,5.97862294]
["bitfinex","ETHUSD",1745340876595,0.777,1689.7,1689.3,5.97861781]
["bitfinex","ETHUSD",1745340877038,0.777,1689.7,1689.4,5.91924118]
["bitfinex","ETHUSD",1745340877240,0.777,1689.7,1689.4,7.10884161]
["bitfinex","ETHUSD",1745340877546,0.777,1689.7,1689.4,7.10903665]
["bitfinex","ETHUSD",1745340877912,0.777,1689.7,1689.4,13.02812303]
["bitfinex","ETHUSD",1745340878231,0.84187869,1689.9,1689.5,5.91867436]
["bitfinex","ETHUSD",1745340878437,6.03787869,1690.0,1689.6,5.91830614]
["bitfinex","ETHUSD",1745340879255,6.03787869,1690.0,1689.7,5.91806068]
["bitfinex","ETHUSD",1745340879429,5.973,1690.0,1689.7,5.91806068]
["bitfinex","ETHUSD",1745340881346,5.973,1690.0,1689.6,11.88772936]
["bitfinex","ETHUSD",1745340881544,5.973,1690.0,1689.6,8.91850943]
["bitfinex","ETHUSD",1745340881751,11.95530366,1690.0,1689.6,3.0]
["bitfinex","ETHUSD",1745340881953,6.03787869,1690.0,1689.6,8.91844341]
["bitfinex","ETHUSD",1745340882265,11.95525539,1690.0,1689.6,3.0]
["bitfinex","ETHUSD",1745340882461,13.82015291,1690.0,1689.6,3.0]
["bitfinex","ETHUSD",1745340882666,13.75527422,1690.0,1689.6,3.0]
["bitfinex","ETHUSD",1745340882976,13.75527422,1690.0,1689.4,13.90159783]
["bitfinex","ETHUSD",1745340883147,0.06487869,1689.9,1689.6,5.91851648]
["bitfinex","ETHUSD",1745340883646,5.973,1690.0,1689.6,5.91851648]
["bitfinex","ETHUSD",1745340883843,6.03787869,1690.0,1689.6,7.44573353]
["bitfinex","ETHUSD",1745340884178,11.95506853,1690.0,1689.6,7.44573353]
["bitfinex","ETHUSD",1745340885093,6.03787869,1690.0,1689.6,7.44554023]
["bitfinex","ETHUSD",1745340885372,11.89409997,1690.0,1689.5,8.91881453]
["bitfinex","ETHUSD",1745340885544,5.91755371,1689.9,1689.4,13.90166101]
["bitfinex","ETHUSD",1745340885743,5.91755371,1689.9,1689.5,5.91884967]
["bitfinex","ETHUSD",1745340885943,5.9824324,1689.9,1689.5,5.91884967]
["bitfinex","ETHUSD",1745340886167,0.06487869,1689.9,1689.5,5.91884967]
["bitfinex","ETHUSD",1745340886373,0.06487869,1689.9,1689.5,1.9820428]
["bitfinex","ETHUSD",1745340886542,0.7858,1689.8,1689.4,13.90157837]
["bitfinex","ETHUSD",1745340886731,6.70378089,1689.8,1689.4,3.0]
["bitfinex","ETHUSD",1745340886928,0.7858,1689.8,1689.4,3.0]
["bitfinex","ETHUSD",1745340887576,0.7858,1689.8,1689.5,5.91879508]
["bitfinex","ETHUSD",1745340888670,0.7858,1689.8,1689.5,5.9186746]
["bitfinex","ETHUSD",1745340889032,0.7858,1689.8,1689.4,14.88844687]
["bitfinex","ETHUSD",1745340889231,0.7858,1689.8,1689.5,1.48884469]
["bitfinex","ETHUSD",1745340890874,0.06487869,1689.7,1689.3,5.91941222]
["bitfinex","ETHUSD",1745340891079,0.85067869,1689.8,1689.3,5.91937246]
["bitfinex","ETHUSD",1745340891240,0.85067869,1689.8,1689.4,5.91910064]
["bitfinex","ETHUSD",1745340891586,0.7858,1689.8,1689.5,5.91871459]
["bitfinex","ETHUSD",1745340892781,0.7858,1689.8,1689.5,7.16162847]
["bitfinex","ETHUSD",1745340892951,0.7858,1689.8,1689.6,5.91854404]
["bitfinex","ETHUSD",1745340893155,6.03787869,1689.9,1689.6,5.91854404]
["bitfinex","ETHUSD",1745340893346,6.03787869,1689.9,1689.5,7.16161747]
["bitfinex","ETHUSD",1745340893763,6.03787869,1689.9,1689.5,7.16158168]
["bitfinex","ETHUSD",1745340894363,5.973,1689.9,1689.6,6.63461132]
["bitfinex","ETHUSD",1745340895061,5.973,1689.9,1689.6,7.45001132]
["bitfinex","ETHUSD",1745340895281,5.973,1689.9,1689.7,5.91811842]
["bitfinex","ETHUSD",1745340895442,11.8907522,1689.9,1689.5,3.0]
["bitfinex","ETHUSD",1745340896177,5.91793295,1689.8,1689.4,3.0]
["bitfinex","ETHUSD",1745340896344,6.03787869,1689.9,1689.4,9.91362678]
["bitfinex","ETHUSD",1745340896680,11.95552966,1689.9,1689.5,5.91887573]
["bitfinex","ETHUSD",1745340896873,11.95552966,1689.9,1689.4,15.83265878]
["bitfinex","ETHUSD",1745340897053,11.95552966,1689.9,1689.5,5.91889036]
["bitfinex","ETHUSD",1745340897375,11.95544186,1689.9,1689.5,5.91889036]
["bitfinex","ETHUSD",1745340897701,6.03787869,1689.9,1689.5,5.91867255]
["bitfinex","ETHUSD",1745340897909,6.03787869,1689.9,1689.4,9.91380856]
["bitfinex","ETHUSD",1745340898210,11.95549261,1689.9,1689.5,5.91885162]
["bitfinex","ETHUSD",1745340898509,6.03787869,1689.9,1689.5,5.91885162]
["bitfinex","ETHUSD",1745340898678,6.03787869,1689.9,1689.5,7.50211764]
["bitfinex","ETHUSD",1745340899179,6.03787869,1689.9,1689.5,7.50196535]
["bitfinex","ETHUSD",1745340899379,6.03787869,1689.9,1689.5,13.42068112]
["bitfinex","ETHUSD",1745340899580,5.973,1689.9,1689.5,7.50196535]
["bitfinex","ETHUSD",1745340900004,5.973,1689.9,1689.5,1.58326602]
["bitfinex","ETHUSD",1745340900206,11.89066552,1689.9,1689.5,1.58326602]
["bitfinex","ETHUSD",1745340900607,17.80846005,1689.9,1689.5,1.58326602]
["bitfinex","ETHUSD",1745340900826,0.7738,1689.7,1689.4,3.5914]
["bitfinex","ETHUSD",1745340901006,5.98354925,1689.6,1689.2,6.05]
["bitfinex","ETHUSD",1745340901391,0.06487869,1689.6,1689.2,11.96993511]
["bitfinex","ETHUSD",1745340901825,0.06487869,1689.6,1689.1,8.09149371]
["bitfinex","ETHUSD",1745340901826,5.98355887,1689.6,1689.1,14.01156833]
["bitfinex","ETHUSD",1745340901986,0.06487869,1689.6,1689.2,5.9196771]
["bitfinex","ETHUSD",1745340902313,6.75711312,1689.7,1689.3,0.59196771]
["bitfinex","ETHUSD",1745340902815,12.67559438,1689.7,1689.3,0.59196771]
["bitfinex","ETHUSD",1745340903014,0.83867869,1689.7,1689.3,3.59196771]
["bitfinex","ETHUSD",1745340903217,0.7738,1689.7,1689.4,11.94758911]
["bitfinex","ETHUSD",1745340903422,6.692161,1689.7,1689.4,2.22611699]
["bitfinex","ETHUSD",1745340903598,5.98358705,1689.6,1689.1,8.92006405]
["bitfinex","ETHUSD",1745340903798,5.973,1689.5,1689.1,9.51146405]
["bitfinex","ETHUSD",1745340904218,6.69311329,1689.4,1689.1,0.5914]
["bitfinex","ETHUSD",1745340904532,0.06487869,1689.3,1689.0,3.0]
["bitfinex","ETHUSD",1745340904900,0.06487869,1689.3,1689.0,4.031444]
["bitfinex","ETHUSD",1745340905114,0.83867869,1689.4,1689.0,4.031444]
["bitfinex","ETHUSD",1745340905321,0.83867869,1689.4,1689.0,9.95191715]
["bitfinex","ETHUSD",1745340905500,0.83867869,1689.4,1689.0,9.95188446]
["bitfinex","ETHUSD",1745340905700,6.75821569,1689.4,1689.0,4.031444]
["bitfinex","ETHUSD",1745340906093,5.91978456,1689.3,1688.8,8.92113155]
["bitfinex","ETHUSD",1745340906297,0.06487869,1689.2,1688.8,8.92113155]
["bitfinex","ETHUSD",1745340906596,0.06487869,1689.2,1688.8,8.92111807]
["bitfinex","ETHUSD",1745340907027,0.06487869,1689.2,1688.8,3.0]
["bitfinex","ETHUSD",1745340907226,0.7738,1689.1,1688.8,0.97715689]
["bitfinex","ETHUSD",1745340907433,5.98581539,1689.0,1688.5,6.77156892]
["bitfinex","ETHUSD",1745340907725,11.906755,1689.0,1688.5,12.69382505]
["bitfinex","ETHUSD",1745340907929,0.06487869,1689.0,1688.5,12.69382409]
["bitfinex","ETHUSD",1745340908132,0.06487869,1689.0,1688.6,5.92192945]
["bitfinex","ETHUSD",1745340908298,0.06487869,1689.0,1688.6,7.7835048]
["bitfinex","ETHUSD",1745340908497,5.98557157,1689.0,1688.6,1.86157535]
["bitfinex","ETHUSD",1745340908907,0.06487869,1689.0,1688.6,7.7835845]
["bitfinex","ETHUSD",1745340910204,0.06487869,1689.0,1688.6,7.78340422]
["bitfinex","ETHUSD",1745340910404,6.80467869,1689.1,1688.7,5.92154251]
["bitfinex","ETHUSD",1745340910604,6.80467869,1689.1,1688.8,5.92133825]
["bitfinex","ETHUSD",1745340911104,6.80467869,1689.1,1688.7,13.56141223]
["bitfinex","ETHUSD",1745340911304,6.7398,1689.1,1688.8,5.92133321]
["bitfinex","ETHUSD",1745340911524,6.7398,1689.1,1688.8,11.84253965]
["bitfinex","ETHUSD",1745340911730,0.7738,1689.1,1688.8,5.92120644]
["bitfinex","ETHUSD",1745340911931,0.7738,1689.1,1688.9,0.59212064]
["bitfinex","ETHUSD",1745340912237,5.967,1689.2,1688.9,18.40309199]
["bitfinex","ETHUSD",1745340912602,0.8065,1689.3,1688.9,12.48227044]
["bitfinex","ETHUSD",1745340912839,6.72612073,1689.3,1688.9,3.59212064]
["bitfinex","ETHUSD",1745340913043,6.72612073,1689.3,1688.9,3.0]
["bitfinex","ETHUSD",1745340913202,0.06487869,1689.2,1688.9,3.0]
["bitfinex","ETHUSD",1745340913402,5.98500372,1689.2,1688.8,4.26295771]
["bitfinex","ETHUSD",1745340913729,0.06487869,1689.2,1688.8,10.18421697]
["bitfinex","ETHUSD",1745340914604,0.06487869,1689.2,1688.8,1.26295771]
["bitfinex","ETHUSD",1745340914946,11.90541381,1689.2,1688.7,11.89086995]
["bitfinex","ETHUSD",1745340915118,5.98510544,1689.2,1688.7,19.97452035]
["bitfinex","ETHUSD",1745340915319,5.98510544,1689.2,1688.7,14.05301932]
["bitfinex","ETHUSD",1745340915649,0.06487869,1689.2,1688.8,5.92125568]
["bitfinex","ETHUSD",1745340916143,5.98488012,1689.2,1688.7,14.05303499]
["bitfinex","ETHUSD",1745340916440,5.98488012,1689.2,1688.7,20.42135505]
["bitfinex","ETHUSD",1745340916650,0.06487869,1689.2,1688.8,7.96349062]
["bitfinex","ETHUSD",1745340917743,0.06487869,1689.2,1688.8,2.04213551]
["bitfinex","ETHUSD",1745340917943,5.98495975,1689.2,1688.7,12.33764885]
["bitfinex","ETHUSD",1745340918242,6.72695236,1689.1,1688.6,14.84375697]
["bitfinex","ETHUSD",1745340918451,0.06487869,1689.0,1688.7,5.92157155]
["bitfinex","ETHUSD",1745340919744,0.8065,1689.1,1688.9,5.92077423]
["bitfinex","ETHUSD",1745340919937,0.87137869,1689.3,1688.9,5.92077423]
["bitfinex","ETHUSD",1745340920314,0.87137869,1689.3,1689.0,5.92063771]
["bitfinex","ETHUSD",1745340920834,0.8065,1689.3,1689.0,5.92053013]
["bitfinex","ETHUSD",1745340921238,0.8065,1689.3,1689.1,5.92030025]
["bitfinex","ETHUSD",1745340921947,0.8065,1689.3,1689.0,11.84088485]
["bitfinex","ETHUSD",1745340922251,0.8065,1689.3,1689.1,5.92021451]
["bitfinex","ETHUSD",1745340922419,0.8065,1689.3,1689.0,5.92042623]
["bitfinex","ETHUSD",1745340922949,0.8065,1689.3,1689.1,5.92001225]
["bitfinex","ETHUSD",1745340923114,0.8065,1689.3,1689.0,13.0250027]
["bitfinex","ETHUSD",1745340923314,0.8065,1689.3,1689.1,5.92031011]
["bitfinex","ETHUSD",1745340923538,0.8065,1689.3,1689.0,5.92043087]
["bitfinex","ETHUSD",1745340923842,0.8065,1689.3,1689.1,5.92030705]
["bitfinex","ETHUSD",1745340924065,0.8065,1689.3,1689.0,5.92042133]
["bitfinex","ETHUSD",1745340924257,0.8065,1689.3,1689.1,5.92021111]
["bitfinex","ETHUSD",1745340924547,0.8065,1689.3,1689.0,5.92042133]
["bitfinex","ETHUSD",1745340925844,5.98485774,1689.2,1688.8,5.92121866]
["bitfinex","ETHUSD",1745340926157,0.06487869,1689.2,1688.9,8.92089959]
["bitfinex","ETHUSD",1745340926362,0.06487869,1689.2,1688.9,3.0]
["bitfinex","ETHUSD",1745340926518,5.968,1689.1,1688.9,3.0]
["bitfinex","ETHUSD",1745340926845,5.968,1689.1,1688.9,8.92087557]
["bitfinex","ETHUSD",1745340928222,5.968,1689.1,1688.9,14.84165851]
["bitfinex","ETHUSD",1745340929335,5.968,1689.1,1689.0,5.92066311]
["bitfinex","ETHUSD",1745340930052,5.968,1689.1,1688.8,5.92118467]
["bitfinex","ETHUSD",1745340930249,5.968,1689.1,1688.9,5.92100166]
["bitfinex","ETHUSD",1745340930558,5.968,1689.1,1688.8,11.84231554]
["bitfinex","ETHUSD",1745340931250,5.968,1689.1,1688.9,5.92095269]
["bitfinex","ETHUSD",1745340931562,5.968,1689.1,1688.9,5.92090019]
["bitfinex","ETHUSD",1745340932427,5.968,1689.1,1688.9,5.92082351]
["bitfinex","ETHUSD",1745340933052,5.968,1689.1,1688.9,11.84162005]
["bitfinex","ETHUSD",1745340933257,5.968,1689.1,1689.0,5.92066311]
["bitfinex","ETHUSD",1745340936357,5.968,1689.1,1688.9,11.84167951]
["bitfinex","ETHUSD",1745340936554,6.5648,1689.1,1688.7,6.37065062]
["bitfinex","ETHUSD",1745340936754,0.7919,1689.0,1688.7,11.84320056]
["bitfinex","ETHUSD",1745340937157,0.7919,1689.0,1688.7,5.92149578]
["bitfinex","ETHUSD",1745340937372,0.7919,1689.0,1688.7,5.92163081]
["bitfinex","ETHUSD",1745340937672,0.7919,1689.0,1688.7,5.92147571]
["bitfinex","ETHUSD",1745340938660,0.7919,1689.0,1688.7,11.84298375]
["bitfinex","ETHUSD",1745340938968,0.7919,1689.0,1688.8,5.92126712]
["bitfinex","ETHUSD",1745340940075,0.7919,1689.0,1688.7,7.10581211]
["bitfinex","ETHUSD",1745340942073,0.06487869,1688.9,1688.6,5.92183006]
["bitfinex","ETHUSD",1745340942578,0.06487869,1688.9,1688.7,5.92158421]
["bitfinex","ETHUSD",1745340943379,0.06487869,1688.9,1688.6,5.92184878]
["bitfinex","ETHUSD",1745340943883,0.06487869,1688.9,1688.7,5.92161202]
["bitfinex","ETHUSD",1745340944071,0.06487869,1688.9,1688.8,5.92136428]
["bitfinex","ETHUSD",1745340944269,0.7919,1689.0,1688.8,5.92136428]
["bitfinex","ETHUSD",1745340944466,0.7919,1689.0,1688.8,11.84249718]
["bitfinex","ETHUSD",1745340944776,0.06487869,1689.1,1688.9,5.92077591]
["bitfinex","ETHUSD",1745340944980,6.77937869,1689.2,1688.9,11.8416402]
["bitfinex","ETHUSD",1745340945372,6.77937869,1689.2,1688.9,5.92077591]
["bitfinex","ETHUSD",1745340945593,6.77937869,1689.2,1689.0,5.9206605]
["bitfinex","ETHUSD",1745340945787,6.77937869,1689.2,1689.0,5.92047976]
["bitfinex","ETHUSD",1745340945962,6.77937869,1689.2,1689.0,5.92044577]
["bitfinex","ETHUSD",1745340946894,6.02487869,1689.2,1689.1,5.92031259]
["bitfinex","ETHUSD",1745340947093,5.96,1689.2,1689.1,5.92031259]
["bitfinex","ETHUSD",1745340949481,5.96,1689.2,1689.0,7.10457147]
["bitfinex","ETHUSD",1745340949691,0.7545,1689.1,1688.9,5.92091317]
["bitfinex","ETHUSD",1745340949984,0.7545,1689.1,1689.0,5.92066311]
["bitfinex","ETHUSD",1745340950217,0.7545,1689.1,1688.9,5.92084459]
["bitfinex","ETHUSD",1745340950351,0.7545,1689.1,1689.0,5.92066311]
["bitfinex","ETHUSD",1745340950687,5.96,1689.2,1689.0,5.92066311]
["bitfinex","ETHUSD",1745340950869,6.7145,1689.2,1688.9,6.9904351]
["bitfinex","ETHUSD",1745340951069,6.7145,1689.2,1689.0,5.92054065]
["bitfinex","ETHUSD",1745340951559,6.7145,1689.2,1689.0,5.92051413]
["bitfinex","ETHUSD",1745340951884,5.96,1689.2,1689.0,5.92046373]
["bitfinex","ETHUSD",1745340952090,5.96,1689.2,1689.1,5.92031259]
["bitfinex","ETHUSD",1745340955613,0.81937869,1689.6,1689.4,5.9189626]
["bitfinex","ETHUSD",1745340955786,0.7545,1689.6,1689.4,5.9189626]
["bitfinex","ETHUSD",1745340955991,6.02487869,1689.7,1689.5,5.91891092]
["bitfinex","ETHUSD",1745340956207,6.77937869,1689.8,1689.5,5.91891092]
["bitfinex","ETHUSD",1745340956535,6.77937869,1689.8,1689.4,5.9189626]
["bitfinex","ETHUSD",1745340956697,10.0015787,1689.8,1689.3,6.51093905]
["bitfinex","ETHUSD",1745340957029,10.0015787,1689.8,1689.4,5.91921675]
["bitfinex","ETHUSD",1745340958424,6.02487869,1689.8,1689.4,5.96936892]
["bitfinex","ETHUSD",1745340958594,5.96,1689.8,1689.7,5.91821033]
["bitfinex","ETHUSD",1745340959481,5.96,1689.8,1689.6,17.80632547]
["bitfinex","ETHUSD",1745340959713,5.96,1689.8,1689.6,11.88773216]
["bitfinex","ETHUSD",1745340959896,5.96,1689.8,1689.6,13.74885311]
["bitfinex","ETHUSD",1745340960107,5.96,1689.8,1689.6,7.77948419]
["bitfinex","ETHUSD",1745340960304,5.96,1689.8,1689.5,5.91866704]
["bitfinex","ETHUSD",1745340960822,5.96,1689.8,1689.6,11.83688322]
["bitfinex","ETHUSD",1745340961027,5.96,1689.8,1689.6,11.83664402]
["bitfinex","ETHUSD",1745340961232,5.96,1689.8,1689.6,5.91832196]
["bitfinex","ETHUSD",1745340961584,5.96,1689.8,1689.7,5.91821033]
["bitfinex","ETHUSD",1745340961830,5.96,1689.8,1689.7,7.70471861]
["bitfinex","ETHUSD",1745340964423,6.77837869,1690.2,1689.9,5.91729307]
["bitfinex","ETHUSD",1745340964793,6.77837869,1690.2,1689.8,5.91764512]
["bitfinex","ETHUSD",1745340964986,6.77837869,1690.2,1689.7,7.7558772]
["bitfinex","ETHUSD",1745340964987,6.77837869,1690.2,1689.9,11.83467654]
["bitfinex","ETHUSD",1745340965302,6.77837869,1690.2,1690.0,5.91711135]
["bitfinex","ETHUSD",1745340965820,6.77837869,1690.2,1689.9,5.91728061]
["bitfinex","ETHUSD",1745340966020,6.77837869,1690.2,1689.9,11.83458393]
["bitfinex","ETHUSD",1745340966424,6.77837869,1690.2,1689.9,5.91728061]
["bitfinex","ETHUSD",1745340966732,6.77837869,1690.2,1689.9,11.83464658]
["bitfinex","ETHUSD",1745340967113,6.77837869,1690.2,1690.0,5.91713716]
["bitfinex","ETHUSD",1745340967747,6.77837869,1690.2,1689.9,13.01812258]
["bitfinex","ETHUSD",1745340967893,6.77837869,1690.2,1689.9,5.91728061]
["bitfinex","ETHUSD",1745340969147,6.77837869,1690.2,1690.0,5.91705823]
["bitfinex","ETHUSD",1745340969943,6.77837869,1690.2,1689.9,11.83456814]
["bitfinex","ETHUSD",1745340970112,6.77837869,1690.2,1689.9,5.91728393]
["bitfinex","ETHUSD",1745340970642,6.77837869,1690.2,1689.9,5.9172715]
["bitfinex","ETHUSD",1745340970848,6.77837869,1690.2,1689.9,6.50899865]
["bitfinex","ETHUSD",1745340971012,6.77837869,1690.2,1690.0,5.91715163]
["bitfinex","ETHUSD",1745340971831,6.77837869,1690.2,1689.7,16.97772143]
["bitfinex","ETHUSD",1745340971832,6.77837869,1690.2,1689.7,16.6738503]
["bitfinex","ETHUSD",1745340972019,12.69510343,1690.2,1689.6,12.69273034]
["bitfinex","ETHUSD",1745340972225,12.69483995,1690.2,1689.7,5.91808522]
["bitfinex","ETHUSD",1745340972410,6.77837869,1690.2,1689.7,5.91798744]
["bitfinex","ETHUSD",1745340972619,6.77837869,1690.2,1689.7,5.91812762]
["bitfinex","ETHUSD",1745340973346,6.77837869,1690.2,1689.8,5.91764368]
["bitfinex","ETHUSD",1745340973516,7.45621656,1690.2,1689.8,5.91762337]
["bitfinex","ETHUSD",1745340973712,6.7135,1690.2,1690.0,5.91699608]
["bitfinex","ETHUSD",1745340973917,6.7135,1690.2,1690.0,5.91696447]
["bitfinex","ETHUSD",1745340974242,5.959,1690.2,1690.0,5.91693331]
["bitfinex","ETHUSD",1745340974435,5.959,1690.2,1690.0,11.8338708]
["bitfinex","ETHUSD",1745340974606,5.959,1690.2,1690.0,5.91693331]
["bitfinex","ETHUSD",1745340975612,5.959,1690.2,1690.0,11.83388912]
["bitfinex","ETHUSD",1745340975813,5.959,1690.2,1690.0,5.91693331]
["bitfinex","ETHUSD",1745340976241,5.959,1690.2,1690.1,5.91680965]
["bitfinex","ETHUSD",1745340976414,5.959,1690.2,1690.0,5.91693331]
["bitfinex","ETHUSD",1745340977856,5.959,1690.2,1689.9,13.04844568]
["bitfinex","ETHUSD",1745340978047,5.959,1690.2,1689.9,14.95022714]
["bitfinex","ETHUSD",1745340978235,5.959,1690.2,1690.0,5.91715782]
["bitfinex","ETHUSD",1745340978431,5.959,1690.2,1689.8,5.9177018]
["bitfinex","ETHUSD",1745340978637,0.06487869,1690.1,1689.8,5.917694]
["bitfinex","ETHUSD",1745340979159,6.02387869,1690.2,1690.0,5.91713887]
["bitfinex","ETHUSD",1745340979459,5.959,1690.2,1689.9,5.91726416]
["bitfinex","ETHUSD",1745340979629,5.959,1690.2,1690.0,5.91713175]
["bitfinex","ETHUSD",1745340980157,5.959,1690.2,1689.9,7.10592747]
["bitfinex","ETHUSD",1745340980530,5.959,1690.2,1689.9,13.02329275]
["bitfinex","ETHUSD",1745340980728,0.06487869,1690.1,1689.7,6.69952802]
["bitfinex","ETHUSD",1745340980930,0.7979,1690.0,1689.7,8.9179545]
["bitfinex","ETHUSD",1745340981158,0.7979,1690.0,1689.7,5.9179545]
["bitfinex","ETHUSD",1745340981484,0.06487869,1689.9,1689.7,5.91817473]
["bitfinex","ETHUSD",1745340981623,0.7979,1690.0,1689.7,5.91817473]
["bitfinex","ETHUSD",1745340982025,0.06487869,1689.9,1689.6,11.83672097]
["bitfinex","ETHUSD",1745340982423,0.06487869,1689.9,1689.7,5.91819102]
["bitfinex","ETHUSD",1745340982837,0.06487869,1689.9,1689.6,5.91835476]
["bitfinex","ETHUSD",1745340983041,0.06487869,1689.9,1689.6,11.83670029]
["bitfinex","ETHUSD",1745340983363,0.06487869,1689.9,1689.6,5.91834553]
["bitfinex","ETHUSD",1745340984165,0.06487869,1689.9,1689.5,12.66961996]
["bitfinex","ETHUSD",1745340984346,0.06487869,1689.9,1689.5,5.96936892]
["bitfinex","ETHUSD",1745340984750,0.06487869,1689.9,1689.5,11.88806004]
["bitfinex","ETHUSD",1745340985063,0.06487869,1689.9,1689.5,14.07291675]
["bitfinex","ETHUSD",1745340986055,0.06487869,1689.9,1689.6,5.91846862]
["bitfinex","ETHUSD",1745340987664,0.06487869,1689.9,1689.5,19.99169728]
["bitfinex","ETHUSD",1745340987866,0.06487869,1689.9,1689.5,14.07291675]
["bitfinex","ETHUSD",1745340988663,0.06487869,1689.9,1689.5,19.99166451]
["bitfinex","ETHUSD",1745340988864,0.06487869,1689.9,1689.5,14.07291675]
["bitfinex","ETHUSD",1745340990971,5.98242505,1689.9,1689.5,14.07291675]
["bitfinex","ETHUSD",1745340991177,0.06487869,1689.9,1689.5,19.99162707]
["bitfinex","ETHUSD",1745340991379,0.06487869,1689.9,1689.6,1.99916271]
["bitfinex","ETHUSD",1745340992452,0.7542,1689.8,1689.4,15.87951257]
["bitfinex","ETHUSD",1745340992653,0.7542,1689.8,1689.2,11.87889093]
["bitfinex","ETHUSD",1745340992654,5.98321049,1689.7,1689.2,12.48048545]
["bitfinex","ETHUSD",1745340992851,0.7542,1689.6,1689.3,5.91943266]
["bitfinex","ETHUSD",1745340993055,6.7022,1689.8,1689.5,5.91866689]
["bitfinex","ETHUSD",1745340993281,6.7022,1689.8,1689.5,7.83375441]
["bitfinex","ETHUSD",1745340993575,6.76707869,1689.8,1689.5,7.83375441]
["bitfinex","ETHUSD",1745340993974,6.76707869,1689.8,1689.5,1.91508752]
["bitfinex","ETHUSD",1745340996484,12.68510751,1689.8,1689.4,0.5914]
["bitfinex","ETHUSD",1745340996641,5.91830806,1689.7,1689.4,0.5914]
["bitfinex","ETHUSD",1745340996945,12.62022882,1689.8,1689.4,0.5914]
["bitfinex","ETHUSD",1745340997145,0.06487869,1689.7,1689.4,0.5914]
["bitfinex","ETHUSD",1745340997757,6.67292187,1689.6,1689.2,3.5914]
["bitfinex","ETHUSD",1745340997952,0.06487869,1689.5,1689.2,11.0591845]
["bitfinex","ETHUSD",1745340998151,0.7542,1689.6,1689.3,0.05919495]
["bitfinex","ETHUSD",1745340998387,0.7542,1689.6,1689.3,5.91949069]
["bitfinex","ETHUSD",1745340998549,0.7542,1689.6,1689.2,11.05929082]
["bitfinex","ETHUSD",1745340998751,0.7542,1689.6,1689.2,7.46789082]
["bitfinex","ETHUSD",1745340999265,0.06487869,1689.5,1689.2,1.54808397]
["bitfinex","ETHUSD",1745340999461,0.7542,1689.3,1689.1,0.5914]
["bitfinex","ETHUSD",1745340999662,6.6922,1689.4,1689.1,0.5914]
["bitfinex","ETHUSD",1745341000186,0.06487869,1689.3,1689.0,0.5914]
["bitfinex","ETHUSD",1745341001386,0.06487869,1689.3,1689.0,6.51202493]
["bitfinex","ETHUSD",1745341001553,0.06487869,1689.3,1689.0,8.39661654]
["bitfinex","ETHUSD",1745341001755,0.06487869,1689.3,1689.0,2.47599161]
["bitfinex","ETHUSD",1745341002449,5.92046218,1689.1,1688.6,0.7524]
["bitfinex","ETHUSD",1745341002650,0.7542,1688.9,1688.6,5.92203968]
["bitfinex","ETHUSD",1745341002850,6.00387869,1689.0,1688.6,3.0]
["bitfinex","ETHUSD",1745341003045,5.939,1689.0,1688.7,5.96936892]
["bitfinex","ETHUSD",1745341003482,11.85968497,1689.0,1688.5,12.64404939]
["bitfinex","ETHUSD",1745341003688,11.92456366,1689.0,1688.5,14.55975634]
["bitfinex","ETHUSD",1745341003985,11.92456366,1689.0,1688.5,9.08966266]
["bitfinex","ETHUSD",1745341004201,11.92456366,1689.0,1688.5,15.01195087]
["bitfinex","ETHUSD",1745341005290,11.92456366,1689.0,1688.5,6.72176892]
["bitfinex","ETHUSD",1745341005291,6.00387869,1689.0,1688.5,6.72176892]
["bitfinex","ETHUSD",1745341005484,6.6754409,1688.9,1688.5,5.96936892]
["bitfinex","ETHUSD",1745341005650,0.06487869,1688.8,1688.5,5.96936892]
["bitfinex","ETHUSD",1745341005852,5.9863783,1688.8,1688.5,3.0]
["bitfinex","ETHUSD",1745341006167,0.06487869,1688.8,1688.5,8.92240387]
["bitfinex","ETHUSD",1745341006368,0.06487869,1688.8,1688.5,11.07909561]
["bitfinex","ETHUSD",1745341006567,0.06487869,1688.8,1688.5,5.15669174]
["bitfinex","ETHUSD",1745341006891,0.06487869,1688.8,1688.5,3.0]
["bitfinex","ETHUSD",1745341007057,0.04487869,1688.8,1688.5,3.0]
["bitfinex","ETHUSD",1745341007264,0.7542,1688.8,1688.2,5.92343022]
["bitfinex","ETHUSD",1745341007502,5.92194816,1688.7,1688.2,5.92346215]
["bitfinex","ETHUSD",1745341007663,5.92194816,1688.7,1688.2,5.92323568]
["bitfinex","ETHUSD",1745341008161,0.04487869,1688.6,1688.2,10.70505909]
["bitfinex","ETHUSD",1745341008962,0.04487869,1688.6,1688.2,10.70484842]
["bitfinex","ETHUSD",1745341009299,5.96682685,1688.7,1688.3,6.67550777]
["bitfinex","ETHUSD",1745341009498,0.04487869,1688.7,1688.3,12.64487669]
["bitfinex","ETHUSD",1745341009999,5.941,1688.8,1688.5,11.89158264]
["bitfinex","ETHUSD",1745341010165,5.941,1688.8,1688.5,13.67892189]
["bitfinex","ETHUSD",1745341010499,12.041,1688.9,1688.6,6.67436516]
["bitfinex","ETHUSD",1745341010703,5.941,1688.9,1688.6,6.67436516]
["bitfinex","ETHUSD",1745341011063,5.941,1688.9,1688.6,6.67429801]
["bitfinex","ETHUSD",1745341011268,0.79907869,1689.0,1688.6,0.7524]
["bitfinex","ETHUSD",1745341011461,5.941,1689.1,1688.8,5.92114218]
["bitfinex","ETHUSD",1745341011665,5.941,1689.1,1688.8,7.70235118]
["bitfinex","ETHUSD",1745341012279,6.71906164,1689.2,1688.8,7.70235118]
["bitfinex","ETHUSD",1745341012470,6.74007869,1689.2,1688.8,7.70235118]
["bitfinex","ETHUSD",1745341013298,0.04487869,1689.2,1688.9,0.7524]
["bitfinex","ETHUSD",1745341013503,6.1,1689.3,1688.9,15.6425102]
["bitfinex","ETHUSD",1745341013504,12.041,1689.3,1688.9,15.6425102]
["bitfinex","ETHUSD",1745341013711,5.941,1689.3,1689.0,7.48489788]
["bitfinex","ETHUSD",1745341015279,5.941,1689.3,1689.0,1.56425102]
["bitfinex","ETHUSD",1745341015504,5.96506625,1689.2,1688.9,0.7524]
["bitfinex","ETHUSD",1745341015703,5.96506625,1689.2,1688.8,3.0]
["bitfinex","ETHUSD",1745341015911,0.04487869,1689.2,1688.8,3.0]
["bitfinex","ETHUSD",1745341016980,0.04487869,1689.2,1688.8,8.92135002]
["bitfinex","ETHUSD",1745341017613,0.04487869,1689.2,1688.8,3.0]
["bitfinex","ETHUSD",1745341017788,0.04487869,1689.2,1688.8,10.48089902]
["bitfinex","ETHUSD",1745341018410,0.04487869,1689.2,1688.8,10.48075284]
["bitfinex","ETHUSD",1745341019499,11.90567726,1689.3,1688.8,10.48075284]
["bitfinex","ETHUSD",1745341019711,5.98587869,1689.3,1688.9,5.92100394]
["bitfinex","ETHUSD",1745341020319,5.98587869,1689.3,1688.9,5.92082445]
["bitfinex","ETHUSD",1745341020483,5.98587869,1689.3,1689.0,0.59208244]
["bitfinex","ETHUSD",1745341021084,11.90560855,1689.3,1688.8,16.45009091]
["bitfinex","ETHUSD",1745341021294,17.82549552,1689.3,1688.8,10.5289053]
["bitfinex","ETHUSD",1745341021502,0.8002,1689.1,1688.7,6.67388218]
["bitfinex","ETHUSD",1745341021720,12.66092986,1689.3,1688.7,6.67388218]
["bitfinex","ETHUSD",1745341022030,12.70580855,1689.3,1688.8,5.92136136]
["bitfinex","ETHUSD",1745341023021,6.78607869,1689.3,1688.9,5.92080907]
["bitfinex","ETHUSD",1745341023749,6.7412,1689.3,1689.0,5.92048237]
["bitfinex","ETHUSD",1745341023898,5.94,1689.3,1689.1,6.51222836]
["bitfinex","ETHUSD",1745341024093,0.8172,1689.5,1689.1,0.65124524]
["bitfinex","ETHUSD",1745341024327,5.94,1689.4,1689.2,11.88910361]
["bitfinex","ETHUSD",1745341024638,5.94,1689.4,1689.1,12.43236582]
["bitfinex","ETHUSD",1745341025195,5.929,1689.5,1689.1,12.43236582]
["bitfinex","ETHUSD",1745341025396,5.929,1689.5,1689.2,1.24323658]
["bitfinex","ETHUSD",1745341025621,5.97387869,1689.5,1689.2,1.24323658]
["bitfinex","ETHUSD",1745341025823,5.929,1689.5,1689.2,1.24323658]
["bitfinex","ETHUSD",1745341026099,5.929,1689.5,1689.3,0.5914]
["bitfinex","ETHUSD",1745341026833,5.929,1689.5,1689.3,7.34326691]
["bitfinex","ETHUSD",1745341027000,5.929,1689.5,1689.4,0.73432669]
["bitfinex","ETHUSD",1745341027197,5.929,1689.5,1689.3,0.5914]
["bitfinex","ETHUSD",1745341029141,0.8172,1689.4,1689.2,4.24323658]
["bitfinex","ETHUSD",1745341029351,0.8172,1689.4,1689.2,3.0]
["bitfinex","ETHUSD",1745341029844,0.011,1695.5,1689.6,5.91834439]
["bitfinex","ETHUSD",1745341029845,12.66292784,1690.2,1689.6,5.91834439]
["bitfinex","ETHUSD",1745341030050,0.04487869,1690.1,1689.7,5.91808431]
["bitfinex","ETHUSD",1745341030235,0.04487869,1690.1,1689.7,5.91799967]
["bitfinex","ETHUSD",1745341030549,5.97387869,1690.1,1689.7,6.69134981]
["bitfinex","ETHUSD",1745341030852,5.97387869,1690.1,1689.7,7.2827062]
["bitfinex","ETHUSD",1745341031056,0.04487869,1690.1,1689.7,6.6913062]
["bitfinex","ETHUSD",1745341031366,5.97287869,1690.1,1689.7,6.6913062]
["bitfinex","ETHUSD",1745341032136,11.88970732,1690.1,1689.7,0.7733]
["bitfinex","ETHUSD",1745341032345,0.7617,1690.0,1689.6,3.0]
["bitfinex","ETHUSD",1745341032540,0.7617,1689.8,1689.4,5.9191196]
["bitfinex","ETHUSD",1745341032882,5.928,1689.7,1689.4,5.9191196]
["bitfinex","ETHUSD",1745341033149,5.928,1689.7,1689.4,3.0]
["bitfinex","ETHUSD",1745341033513,5.97287869,1689.7,1689.4,3.0]
["bitfinex","ETHUSD",1745341034420,5.928,1689.7,1689.4,10.48711032]
["bitfinex","ETHUSD",1745341034839,5.928,1689.7,1689.5,5.91882541]
["bitfinex","ETHUSD",1745341035459,5.928,1689.7,1689.5,5.91868265]
["bitfinex","ETHUSD",1745341035667,5.928,1689.7,1689.4,10.486928]
["bitfinex","ETHUSD",1745341035961,0.04487869,1689.6,1689.3,12.67863643]
["bitfinex","ETHUSD",1745341036117,0.7617,1689.5,1689.2,5.91975165]
["bitfinex","ETHUSD",1745341036455,6.73457869,1689.7,1689.3,11.89817767]
["bitfinex","ETHUSD",1745341036644,6.73457869,1689.7,1689.4,5.91915938]
["bitfinex","ETHUSD",1745341037163,6.73457869,1689.7,1689.3,5.91939849]
["bitfinex","ETHUSD",1745341037553,6.73457869,1689.7,1689.3,11.8980194]
["bitfinex","ETHUSD",1745341037754,6.6897,1689.7,1689.5,5.91870307]
["bitfinex","ETHUSD",1745341037928,5.928,1689.7,1689.5,5.91870307]
["bitfinex","ETHUSD",1745341039261,6.6897,1689.7,1689.3,7.10917159]
["bitfinex","ETHUSD",1745341039449,6.73457869,1689.7,1689.4,5.91924678]
["bitfinex","ETHUSD",1745341039623,6.73457869,1689.7,1689.3,7.10917159]
["bitfinex","ETHUSD",1745341040058,6.73457869,1689.7,1689.3,1.18980194]
["bitfinex","ETHUSD",1745341040233,6.73457869,1689.7,1689.3,5.91955988]
["bitfinex","ETHUSD",1745341042363,6.73457869,1689.7,1689.4,5.91925999]
["bitfinex","ETHUSD",1745341042658,6.6897,1689.7,1689.3,5.91938887]
["bitfinex","ETHUSD",1745341042863,6.6897,1689.7,1689.3,14.88898059]
["bitfinex","ETHUSD",1745341043059,5.928,1689.7,1689.6,5.9185606]
["bitfinex","ETHUSD",1745341043265,5.928,1689.7,1689.5,6.72248632]
["bitfinex","ETHUSD",1745341044563,5.928,1689.7,1689.4,7.40815586]
["bitfinex","ETHUSD",1745341045849,5.928,1689.7,1689.6,5.9185606]
["bitfinex","ETHUSD",1745341046054,5.928,1689.7,1689.6,7.87169221]
["bitfinex","ETHUSD",1745341046258,0.8217,1689.9,1689.6,7.87169221]
["bitfinex","ETHUSD",1745341046568,5.928,1689.9,1689.6,7.87169221]
["bitfinex","ETHUSD",1745341046778,5.928,1689.9,1689.7,5.91817035]
["bitfinex","ETHUSD",1745341047066,5.928,1689.9,1689.6,7.10229221]
["bitfinex","ETHUSD",1745341047442,5.928,1689.9,1689.6,1.18373161]
["bitfinex","ETHUSD",1745341048073,5.928,1689.9,1689.6,7.10227301]
["bitfinex","ETHUSD",1745341048249,5.928,1689.9,1689.6,1.18373161]
["bitfinex","ETHUSD",1745341049070,0.80197869,1689.8,1689.4,7.40798964]
["bitfinex","ETHUSD",1745341050267,0.80197869,1689.8,1689.5,5.91890146]
["bitfinex","ETHUSD",1745341050573,0.7571,1689.8,1689.5,5.91890146]
["bitfinex","ETHUSD",1745341050737,0.7571,1689.8,1689.5,6.51030146]
["bitfinex","ETHUSD",1745341053274,6.72997869,1689.9,1689.6,5.91834593]
["bitfinex","ETHUSD",1745341053475,6.6851,1689.9,1689.6,7.1611919]
["bitfinex","ETHUSD",1745341053681,6.6851,1689.9,1689.6,7.9305919]
["bitfinex","ETHUSD",1745341054277,6.6851,1689.9,1689.6,1.24284597]
["bitfinex","ETHUSD",1745341057365,6.6731,1689.9,1689.6,1.24284597]
["bitfinex","ETHUSD",1745341057960,6.6731,1689.9,1689.6,7.16139755]
["bitfinex","ETHUSD",1745341058294,0.04487869,1689.8,1689.5,3.0]
["bitfinex","ETHUSD",1745341058500,0.7571,1689.7,1689.3,0.5914]
["bitfinex","ETHUSD",1745341058794,0.7571,1689.2,1688.8,0.7694]
["bitfinex","ETHUSD",1745341058956,5.916,1689.1,1688.8,7.35972651]
["bitfinex","ETHUSD",1745341059151,5.916,1689.1,1688.8,7.35960726]
["bitfinex","ETHUSD",1745341059480,5.916,1689.1,1688.8,7.95102243]
["bitfinex","ETHUSD",1745341059986,0.7571,1688.9,1688.6,0.7694]
["bitfinex","ETHUSD",1745341060558,0.04487869,1689.0,1688.7,5.92142263]
["bitfinex","ETHUSD",1745341060752,0.7869,1689.5,1689.1,0.8015]
["bitfinex","ETHUSD",1745341060988,6.7039,1689.7,1689.3,5.9192848]
["bitfinex","ETHUSD",1745341061165,5.917,1689.7,1689.4,6.7205212]
["bitfinex","ETHUSD",1745341061487,5.917,1689.7,1689.4,7.39257332]
["bitfinex","ETHUSD",1745341061690,5.917,1689.7,1689.1,8.92018544]
["bitfinex","ETHUSD",1745341061691,6.75046234,1689.6,1689.1,8.92018544]
["bitfinex","ETHUSD",1745341061887,0.83177869,1689.6,1689.1,14.94873677]
["bitfinex","ETHUSD",1745341062065,5.917,1689.5,1689.3,5.91939922]
["bitfinex","ETHUSD",1745341062779,5.917,1689.5,1689.2,6.72123684]
["bitfinex","ETHUSD",1745341063182,5.917,1689.5,1689.2,13.08542624]
["bitfinex","ETHUSD",1745341063476,5.917,1689.5,1689.3,1.30854262]
["bitfinex","ETHUSD",1745341065892,5.917,1689.5,1689.3,7.22814222]
["bitfinex","ETHUSD",1745341066189,0.7869,1689.6,1689.3,7.22814222]
["bitfinex","ETHUSD",1745341066392,5.917,1689.5,1689.3,7.22814222]
["bitfinex","ETHUSD",1745341066724,5.917,1689.5,1689.3,7.22814647]
["bitfinex","ETHUSD",1745341066877,0.7869,1689.6,1689.3,1.30854262]
["bitfinex","ETHUSD",1745341067212,5.917,1689.5,1689.3,1.30854262]
["bitfinex","ETHUSD",1745341067414,0.83177869,1689.7,1689.4,5.91907714]
["bitfinex","ETHUSD",1745341067709,5.917,1689.7,1689.5,6.51077516]
["bitfinex","ETHUSD",1745341068075,0.7869,1689.8,1689.5,6.51077516]
["bitfinex","ETHUSD",1745341068315,5.917,1689.7,1689.5,7.31227516]
["bitfinex","ETHUSD",1745341068515,5.917,1689.7,1689.5,7.37145818]
["bitfinex","ETHUSD",1745341068825,0.04487869,1689.9,1689.6,0.73714582]
["bitfinex","ETHUSD",1745341068994,5.917,1689.7,1689.6,6.65555797]
["bitfinex","ETHUSD",1745341069194,0.04487869,1689.9,1689.6,6.65555797]
["bitfinex","ETHUSD",1745341069510,5.917,1689.8,1689.6,0.73714582]
["bitfinex","ETHUSD",1745341069716,5.917,1689.8,1689.5,0.59190771]
["bitfinex","ETHUSD",1745341070612,5.917,1689.7,1689.5,0.59190771]
["bitfinex","ETHUSD",1745341071391,6.7039,1689.7,1689.4,3.0]
["bitfinex","ETHUSD",1745341071586,6.74877869,1689.7,1689.3,0.8015]
["bitfinex","ETHUSD",1745341072308,5.917,1689.7,1689.3,0.8015]
["bitfinex","ETHUSD",1745341073580,5.917,1689.7,1689.3,0.86068704]
["bitfinex","ETHUSD",1745341073799,5.917,1689.7,1689.3,1.58813826]
["bitfinex","ETHUSD",1745341074114,5.917,1689.6,1689.3,1.58813826]
["bitfinex","ETHUSD",1745341074301,5.917,1689.6,1689.3,1.52895122]
["bitfinex","ETHUSD",1745341074504,5.917,1689.7,1689.3,1.52895122]
["bitfinex","ETHUSD",1745341075491,5.917,1689.7,1689.4,3.0]
["bitfinex","ETHUSD",1745341075680,5.917,1689.7,1689.4,4.04483328]
["bitfinex","ETHUSD",1745341076795,0.83177869,1689.9,1689.4,9.96397076]
["bitfinex","ETHUSD",1745341076996,6.1,1690.0,1689.4,9.96397076]
["bitfinex","ETHUSD",1745341076997,6.14487869,1690.0,1689.5,6.74718276]
["bitfinex","ETHUSD",1745341077195,6.1,1690.0,1689.6,5.96936892]
["bitfinex","ETHUSD",1745341077389,5.916,1689.9,1689.6,5.96936892]
["bitfinex","ETHUSD",1745341077600,5.916,1689.9,1689.6,13.75142322]
["bitfinex","ETHUSD",1745341077803,5.916,1689.9,1689.6,7.83289238]
["bitfinex","ETHUSD",1745341078317,5.916,1689.9,1689.6,1.86352346]
["bitfinex","ETHUSD",1745341078487,5.916,1689.9,1689.5,6.74721149]
["bitfinex","ETHUSD",1745341079003,5.916,1689.9,1689.5,12.66593699]
["bitfinex","ETHUSD",1745341079210,5.916,1689.9,1689.5,6.7471255]
["bitfinex","ETHUSD",1745341079398,5.916,1689.9,1689.5,12.66582896]
["bitfinex","ETHUSD",1745341079586,0.04487869,1690.0,1689.6,5.91853233]
["bitfinex","ETHUSD",1745341079784,5.916,1689.9,1689.6,7.18509591]
["bitfinex","ETHUSD",1745341080528,5.916,1689.9,1689.6,13.10343441]
["bitfinex","ETHUSD",1745341081118,5.916,1689.9,1689.6,7.18490208]
["bitfinex","ETHUSD",1745341081337,5.916,1689.9,1689.6,13.10329573]
["bitfinex","ETHUSD",1745341082225,5.916,1689.9,1689.7,5.91814602]
["bitfinex","ETHUSD",1745341082519,5.916,1689.9,1689.7,5.91799472]
["bitfinex","ETHUSD",1745341082697,5.916,1689.9,1689.7,13.15135994]
["bitfinex","ETHUSD",1745341083321,5.916,1689.9,1689.7,7.23336522]
["bitfinex","ETHUSD",1745341085029,5.916,1689.9,1689.6,7.18490112]
["bitfinex","ETHUSD",1745341085821,5.916,1689.9,1689.6,13.10323238]
["bitfinex","ETHUSD",1745341086187,5.916,1689.9,1689.7,5.91816593]
["bitfinex","ETHUSD",1745341086383,5.916,1689.9,1689.6,7.18489484]
["bitfinex","ETHUSD",1745341086621,5.916,1689.9,1689.6,13.10323762]
["bitfinex","ETHUSD",1745341086812,5.916,1689.9,1689.7,1.31032376]
["bitfinex","ETHUSD",1745341088318,5.916,1689.9,1689.6,5.91833126]
["bitfinex","ETHUSD",1745341089224,0.7925,1689.8,1689.5,0.8284]
["bitfinex","ETHUSD",1745341089402,0.83737869,1689.8,1689.4,16.01392006]
["bitfinex","ETHUSD",1745341089593,0.83737869,1689.8,1689.6,3.0]
["bitfinex","ETHUSD",1745341091036,0.83737869,1689.8,1689.5,3.0]
["bitfinex","ETHUSD",1745341091214,0.83737869,1689.8,1689.5,8.91882125]
["bitfinex","ETHUSD",1745341091528,0.83737869,1689.8,1689.5,3.0]
["bitfinex","ETHUSD",1745341091740,0.83737869,1689.8,1689.5,8.91890614]
["bitfinex","ETHUSD",1745341094332,0.83737869,1689.8,1689.5,3.0]
["bitfinex","ETHUSD",1745341094729,5.904,1689.7,1689.5,3.0]
["bitfinex","ETHUSD",1745341095237,5.904,1689.7,1689.5,8.9189059]
["bitfinex","ETHUSD",1745341096143,5.904,1689.7,1689.5,3.0]
["bitfinex","ETHUSD",1745341096437,5.904,1689.7,1689.5,8.91888533]
["bitfinex","ETHUSD",1745341097203,5.904,1689.7,1689.5,10.40267693]
["bitfinex","ETHUSD",1745341097401,0.83737869,1690.0,1689.6,6.79776892]
["bitfinex","ETHUSD",1745341097602,5.904,1690.0,1689.7,5.97722738]
["bitfinex","ETHUSD",1745341097847,7.18813787,1690.0,1689.5,8.91875072]
["bitfinex","ETHUSD",1745341098145,0.83737869,1689.9,1689.5,14.83745132]
["bitfinex","ETHUSD",1745341098309,0.83737869,1689.9,1689.6,5.91854676]
["bitfinex","ETHUSD",1745341098509,0.83737869,1689.9,1689.5,8.9187006]
["bitfinex","ETHUSD",1745341098709,0.83737869,1689.9,1689.6,5.91853398]
["bitfinex","ETHUSD",1745341098931,0.7925,1689.9,1689.7,5.91815188]
["bitfinex","ETHUSD",1745341099131,6.6965,1689.9,1689.7,5.91815188]
["bitfinex","ETHUSD",1745341099728,6.6965,1689.9,1689.6,7.40210023]
["bitfinex","ETHUSD",1745341099944,6.6965,1689.9,1689.6,11.83670918]
["bitfinex","ETHUSD",1745341100270,6.6965,1689.9,1689.6,5.91833241]
["bitfinex","ETHUSD",1745341100458,6.6965,1689.9,1689.6,7.40710254]
["bitfinex","ETHUSD",1745341100631,5.904,1689.9,1689.7,5.91811968]
["bitfinex","ETHUSD",1745341101335,5.904,1689.9,1689.6,7.40710254]
["bitfinex","ETHUSD",1745341101540,5.904,1689.9,1689.6,5.91833241]
["bitfinex","ETHUSD",1745341101739,5.904,1689.9,1689.6,5.91832277]
["bitfinex","ETHUSD",1745341101938,6.75438226,1690.1,1689.6,11.83665329]
["bitfinex","ETHUSD",1745341102215,5.904,1689.9,1689.6,5.91832277]
["bitfinex","ETHUSD",1745341102639,5.904,1689.9,1689.6,5.88551477]
["bitfinex","ETHUSD",1745341102835,5.904,1689.9,1689.6,11.80386163]
["bitfinex","ETHUSD",1745341103050,5.904,1689.9,1689.6,5.88551477]
["bitfinex","ETHUSD",1745341103344,5.904,1689.9,1689.6,11.80389293]
["bitfinex","ETHUSD",1745341104396,5.904,1689.9,1689.6,5.88551477]
["bitfinex","ETHUSD",1745341105036,5.904,1689.9,1689.6,11.80387517]
["bitfinex","ETHUSD",1745341105570,5.904,1689.9,1689.6,5.88551477]
["bitfinex","ETHUSD",1745341105770,6.4944,1689.9,1689.6,5.88551477]
["bitfinex","ETHUSD",1745341105972,5.904,1689.9,1689.6,11.80385615]
["bitfinex","ETHUSD",1745341106134,5.904,1689.9,1689.7,5.91809442]
["bitfinex","ETHUSD",1745341106335,5.904,1689.9,1689.7,6.73119442]
["bitfinex","ETHUSD",1745341106530,0.83737869,1690.1,1689.7,6.73107838]
["bitfinex","ETHUSD",1745341106749,5.904,1690.0,1689.7,6.73107838]
["bitfinex","ETHUSD",1745341107651,6.7542191,1690.1,1689.7,6.73107838]
["bitfinex","ETHUSD",1745341107842,5.904,1690.0,1689.7,6.73107838]
["bitfinex","ETHUSD",1745341108255,5.904,1690.0,1689.7,7.18491698]
["bitfinex","ETHUSD",1745341110076,5.8487,1690.0,1689.7,7.18491698]
["bitfinex","ETHUSD",1745341110879,5.8487,1690.0,1689.7,6.37203126]
["bitfinex","ETHUSD",1745341112275,5.8487,1690.0,1689.7,0.4538386]
["bitfinex","ETHUSD",1745341112489,5.8487,1690.0,1689.6,5.96936892]
["bitfinex","ETHUSD",1745341112490,11.76613146,1690.0,1689.6,5.96936892]
["bitfinex","ETHUSD",1745341112677,7.10899553,1690.0,1689.5,9.73180641]
["bitfinex","ETHUSD",1745341112994,11.76596259,1690.0,1689.6,5.91856013]
["bitfinex","ETHUSD",1745341113157,5.89357869,1690.0,1689.6,5.91856013]
["bitfinex","ETHUSD",1745341114986,5.89357869,1690.0,1689.6,11.83692078]
["bitfinex","ETHUSD",1745341115170,5.89357869,1690.0,1689.6,5.91836065]
["bitfinex","ETHUSD",1745341116889,5.89357869,1690.0,1689.6,11.83669489]
["bitfinex","ETHUSD",1745341117190,5.89357869,1690.0,1689.6,5.91833424]
["bitfinex","ETHUSD",1745341118183,5.89357869,1690.0,1689.6,13.40167437]
["bitfinex","ETHUSD",1745341118387,5.89357869,1690.0,1689.6,7.48334013]
["bitfinex","ETHUSD",1745341118586,5.89357869,1690.0,1689.6,13.40169458]
["bitfinex","ETHUSD",1745341119282,5.89357869,1690.0,1689.7,5.91810999]
["bitfinex","ETHUSD",1745341120093,5.89357869,1690.0,1689.6,5.91832812]
["bitfinex","ETHUSD",1745341121392,5.89357869,1690.0,1689.6,11.83669189]
["bitfinex","ETHUSD",1745341121595,11.81083218,1690.0,1689.6,5.91855674]
["bitfinex","ETHUSD",1745341121762,5.89357869,1690.0,1689.6,5.91855674]
["bitfinex","ETHUSD",1745341124797,0.7999,1689.9,1689.5,15.65053382]
["bitfinex","ETHUSD",1745341124968,0.7999,1689.9,1689.6,7.4835203]
["bitfinex","ETHUSD",1745341126603,0.7999,1689.9,1689.6,7.48341943]
["bitfinex","ETHUSD",1745341126903,0.7999,1689.9,1689.6,13.4017475]
["bitfinex","ETHUSD",1745341127065,0.7999,1689.9,1689.6,7.48338145]
["bitfinex","ETHUSD",1745341127267,0.7999,1689.9,1689.6,13.40174024]
["bitfinex","ETHUSD",1745341127467,0.7999,1689.9,1689.7,5.91818855]
["bitfinex","ETHUSD",1745341127970,0.7999,1689.9,1689.6,13.40174024]
["bitfinex","ETHUSD",1745341130070,0.7999,1689.9,1689.6,7.48338145]
["bitfinex","ETHUSD",1745341130575,0.7999,1689.9,1689.6,13.40178912]
["bitfinex","ETHUSD",1745341130771,0.7999,1689.9,1689.6,7.48338145]
["bitfinex","ETHUSD",1745341130999,0.7999,1689.9,1689.6,13.40173857]
["bitfinex","ETHUSD",1745341131193,0.7999,1689.9,1689.6,7.48338145]
["bitfinex","ETHUSD",1745341132913,6.6909,1689.9,1689.6,7.48338145]
["bitfinex","ETHUSD",1745341133110,6.6909,1689.9,1689.7,5.91819583]
["bitfinex","ETHUSD",1745341133316,6.6909,1689.9,1689.6,7.48338145]
["bitfinex","ETHUSD",1745341137011,6.6909,1689.9,1689.6,7.4835622]
["bitfinex","ETHUSD",1745341137182,0.76,1689.7,1689.5,3.0]
["bitfinex","ETHUSD",1745341137890,0.76,1689.7,1689.4,11.96907465]
["bitfinex","ETHUSD",1745341138393,0.76,1689.7,1689.4,11.96905798]
["bitfinex","ETHUSD",1745341138597,5.892,1689.7,1689.5,5.91881614]
["bitfinex","ETHUSD",1745341138792,5.892,1689.7,1689.5,7.70760211]
["bitfinex","ETHUSD",1745341138992,5.892,1689.7,1689.4,6.05]
["bitfinex","ETHUSD",1745341139622,5.892,1689.7,1689.4,11.96922789]
["bitfinex","ETHUSD",1745341140602,5.892,1689.7,1689.4,5.91922789]
["bitfinex","ETHUSD",1745341142126,5.892,1689.7,1689.4,11.83831266]
["bitfinex","ETHUSD",1745341142426,5.892,1689.7,1689.4,5.91908477]
["bitfinex","ETHUSD",1745341142727,5.892,1689.7,1689.4,7.48471797]
["bitfinex","ETHUSD",1745341143525,5.892,1689.7,1689.4,7.48466605]
["bitfinex","ETHUSD",1745341144928,5.892,1689.7,1689.5,5.91890632]
["bitfinex","ETHUSD",1745341145423,0.80647869,1689.9,1689.6,5.91843472]
["bitfinex","ETHUSD",1745341145738,5.892,1689.8,1689.7,5.91812018]
["bitfinex","ETHUSD",1745341146035,5.892,1689.8,1689.7,0.43867714]
["bitfinex","ETHUSD",1745341146200,5.892,1689.8,1689.7,5.91821033]
["bitfinex","ETHUSD",1745341146394,0.04487869,1690.0,1689.7,5.91821033]
["bitfinex","ETHUSD",1745341146707,5.892,1689.9,1689.6,6.74142787]
["bitfinex","ETHUSD",1745341146914,5.892,1689.9,1689.6,8.00743551]
["bitfinex","ETHUSD",1745341148836,5.892,1689.9,1689.6,13.92582835]
["bitfinex","ETHUSD",1745341149935,5.892,1689.9,1689.6,8.00743551]
["bitfinex","ETHUSD",1745341150836,5.878,1689.9,1689.6,8.00743551]
["bitfinex","ETHUSD",1745341151145,6.72369915,1690.0,1689.6,2.08911141]
["bitfinex","ETHUSD",1745341151299,5.878,1689.9,1689.6,7.18453849]
["bitfinex","ETHUSD",1745341153936,5.878,1689.9,1689.6,7.18441425]
["bitfinex","ETHUSD",1745341154124,5.878,1689.9,1689.6,5.91840284]
["bitfinex","ETHUSD",1745341154733,5.878,1689.9,1689.6,11.83675136]
["bitfinex","ETHUSD",1745341154939,0.7616,1690.0,1689.6,11.83668456]
["bitfinex","ETHUSD",1745341155138,5.878,1689.9,1689.6,5.91833604]
["bitfinex","ETHUSD",1745341155328,5.878,1689.9,1689.6,11.83665951]
["bitfinex","ETHUSD",1745341155636,5.878,1689.9,1689.6,13.02032546]
["bitfinex","ETHUSD",1745341155843,5.878,1689.9,1689.6,7.10198942]
["bitfinex","ETHUSD",1745341157337,5.878,1689.9,1689.6,13.0203114]
["bitfinex","ETHUSD",1745341157706,5.878,1689.9,1689.6,7.10198793]
["bitfinex","ETHUSD",1745341158244,0.7616,1690.0,1689.7,5.91808365]
["bitfinex","ETHUSD",1745341158545,0.7563,1690.2,1689.9,5.91737183]
["bitfinex","ETHUSD",1745341158704,11.978,1690.3,1690.0,11.94541263]
["bitfinex","ETHUSD",1745341158909,0.7563,1690.4,1690.0,17.80318516]
["bitfinex","ETHUSD",1745341159245,0.7563,1690.4,1690.2,5.91643242]
["bitfinex","ETHUSD",1745341159625,0.7563,1690.5,1690.2,5.91625853]
["bitfinex","ETHUSD",1745341159821,0.7563,1690.5,1690.2,5.91624347]
["bitfinex","ETHUSD",1745341160124,0.7563,1690.5,1690.2,11.88561239]
["bitfinex","ETHUSD",1745341160329,5.878,1690.6,1690.3,5.91598351]
["bitfinex","ETHUSD",1745341160529,5.878,1690.6,1690.3,6.35868336]
["bitfinex","ETHUSD",1745341160733,5.878,1690.6,1690.3,8.18311294]
["bitfinex","ETHUSD",1745341162844,6.6333,1690.7,1690.3,8.18311294]
["bitfinex","ETHUSD",1745341163410,6.6333,1690.7,1690.3,14.09901195]
["bitfinex","ETHUSD",1745341163749,5.877,1690.7,1690.5,5.91517729]
["bitfinex","ETHUSD",1745341164044,19.515,1690.8,1690.6,11.88432215]
["bitfinex","ETHUSD",1745341164215,6.6333,1690.9,1690.6,13.67018689]
["bitfinex","ETHUSD",1745341164651,6.6333,1690.9,1690.6,19.58501405]
["bitfinex","ETHUSD",1745341164852,6.6333,1690.9,1690.6,13.67006082]
["bitfinex","ETHUSD",1745341165345,0.04487869,1691.0,1690.6,20.40428035]
["bitfinex","ETHUSD",1745341165545,5.92187869,1691.0,1690.6,14.48945319]
["bitfinex","ETHUSD",1745341166050,5.92187869,1691.0,1690.6,20.40428884]
["bitfinex","ETHUSD",1745341166258,11.83567414,1691.0,1690.6,1.78586474]
["bitfinex","ETHUSD",1745341166423,0.7563,1690.9,1690.5,5.91540248]
["bitfinex","ETHUSD",1745341166624,0.04487869,1690.8,1690.5,5.91540248]
["bitfinex","ETHUSD",1745341167049,0.04487869,1690.8,1690.4,15.70438019]
["bitfinex","ETHUSD",1745341167050,0.7563,1690.9,1690.6,5.91485658]
["bitfinex","ETHUSD",1745341168927,0.7563,1690.9,1690.6,5.91482573]
["bitfinex","ETHUSD",1745341169252,0.7563,1690.9,1690.6,7.09782952]
["bitfinex","ETHUSD",1745341169451,0.7563,1690.9,1690.6,13.01273474]
["bitfinex","ETHUSD",1745341169759,5.877,1691.0,1690.7,5.91459691]
["bitfinex","ETHUSD",1745341170443,6.67717869,1691.1,1690.7,5.91459691]
["bitfinex","ETHUSD",1745341172271,6.67717869,1691.1,1690.7,11.82909281]
["bitfinex","ETHUSD",1745341172425,6.67717869,1691.1,1690.8,1.18290928]
["bitfinex","ETHUSD",1745341172754,6.67717869,1691.1,1690.7,5.91448174]
["bitfinex","ETHUSD",1745341175431,6.67717869,1691.1,1690.7,11.82896107]
["bitfinex","ETHUSD",1745341175626,6.67717869,1691.1,1690.7,5.91447933]
["bitfinex","ETHUSD",1745341175966,6.67717869,1691.1,1690.7,5.91447683]
["bitfinex","ETHUSD",1745341177062,0.04487869,1691.1,1690.9,5.91382679]
["bitfinex","ETHUSD",1745341177358,0.7563,1691.3,1691.1,3.0]
["bitfinex","ETHUSD",1745341177667,5.92087869,1691.4,1691.1,3.0]
["bitfinex","ETHUSD",1745341178142,5.92087869,1691.4,1691.1,8.9132629]
["bitfinex","ETHUSD",1745341178537,0.80117869,1691.5,1691.2,5.91273787]
["bitfinex","ETHUSD",1745341178742,0.7563,1691.5,1691.3,0.59127379]
["bitfinex","ETHUSD",1745341179741,0.04487869,1691.7,1691.3,0.59127379]
["bitfinex","ETHUSD",1745341179943,0.04487869,1691.7,1691.4,0.8194]
["bitfinex","ETHUSD",1745341180870,6.70628728,1692.1,1691.5,17.79273897]
["bitfinex","ETHUSD",1745341181078,5.95509559,1692.0,1691.6,1.7792739]
["bitfinex","ETHUSD",1745341181281,5.95509559,1692.0,1691.4,6.49301647]
["bitfinex","ETHUSD",1745341181282,5.91105975,1691.8,1691.4,6.49301647]
["bitfinex","ETHUSD",1745341181444,0.84117869,1691.7,1691.4,6.49301647]
["bitfinex","ETHUSD",1745341181647,0.84117869,1691.7,1691.4,0.44301647]
["bitfinex","ETHUSD",1745341181968,0.84117869,1691.7,1691.3,9.50378296]
["bitfinex","ETHUSD",1745341182558,0.84117869,1691.7,1691.3,9.50371364]
["bitfinex","ETHUSD",1745341182888,5.91051494,1691.9,1691.4,6.86241063]
["bitfinex","ETHUSD",1745341183048,18.52246429,1691.9,1691.4,6.86241063]
["bitfinex","ETHUSD",1745341183248,12.56681494,1691.9,1691.4,6.86241063]
["bitfinex","ETHUSD",1745341183448,6.70117869,1691.9,1691.4,12.83177955]
["bitfinex","ETHUSD",1745341183751,12.61183365,1691.9,1691.4,12.83177955]
["bitfinex","ETHUSD",1745341184252,6.70117869,1691.9,1691.5,5.9118488]
["bitfinex","ETHUSD",1745341184476,6.70117869,1691.9,1691.5,1.28315891]
["bitfinex","ETHUSD",1745341184980,6.70117869,1691.9,1691.5,7.19506357]
["bitfinex","ETHUSD",1745341185377,12.61191008,1691.9,1691.5,1.28315891]
["bitfinex","ETHUSD",1745341185589,5.91098532,1691.8,1691.4,7.72814028]
["bitfinex","ETHUSD",1745341185875,5.95628982,1691.7,1691.3,4.03300538]
["bitfinex","ETHUSD",1745341186073,0.7963,1691.6,1691.3,3.44173159]
["bitfinex","ETHUSD",1745341187590,0.7963,1691.6,1691.3,3.0]
["bitfinex","ETHUSD",1745341188491,0.7963,1691.6,1691.3,8.91254951]
["bitfinex","ETHUSD",1745341189661,0.7963,1691.6,1691.3,9.35445557]
["bitfinex","ETHUSD",1745341190494,0.7963,1691.6,1691.3,3.44190606]
["bitfinex","ETHUSD",1745341191600,1.47154344,1691.6,1691.1,0.5914]
["bitfinex","ETHUSD",1745341191768,6.70875247,1691.4,1690.9,5.91379552]
["bitfinex","ETHUSD",1745341191973,0.04487869,1691.3,1690.9,5.91379552]
["bitfinex","ETHUSD",1745341192275,0.04487869,1691.3,1690.9,6.3524679]
["bitfinex","ETHUSD",1745341193403,0.04487869,1691.3,1690.9,12.32537182]
["bitfinex","ETHUSD",1745341193576,0.04487869,1691.3,1690.9,12.26624057]
["bitfinex","ETHUSD",1745341193777,0.04487869,1691.3,1691.0,5.91359741]
["bitfinex","ETHUSD",1745341194201,0.7963,1691.4,1691.1,5.91319668]
["bitfinex","ETHUSD",1745341194504,0.7963,1691.4,1691.0,7.14594269]
["bitfinex","ETHUSD",1745341194702,6.70858886,1691.4,1690.9,18.2356542]
["bitfinex","ETHUSD",1745341195002,6.70870849,1691.4,1690.9,18.23565937]
["bitfinex","ETHUSD",1745341195407,0.7963,1691.4,1691.0,5.91357444]
["bitfinex","ETHUSD",1745341196101,0.7963,1691.4,1691.0,5.97270352]
["bitfinex","ETHUSD",1745341196305,0.7963,1691.4,1691.0,5.91357444]
["bitfinex","ETHUSD",1745341197105,0.04487869,1691.3,1690.9,12.9132392]
["bitfinex","ETHUSD",1745341197292,8.01490734,1691.4,1690.9,18.82705979]
["bitfinex","ETHUSD",1745341197606,8.01490734,1691.4,1690.9,18.82704223]
["bitfinex","ETHUSD",1745341197902,8.01490734,1691.4,1691.0,5.91365161]
["bitfinex","ETHUSD",1745341198143,8.01490734,1691.4,1690.9,12.9132392]
["bitfinex","ETHUSD",1745341198483,8.01490734,1691.4,1690.9,12.91321867]
["bitfinex","ETHUSD",1745341198685,13.92747683,1691.4,1690.9,12.91321867]
["bitfinex","ETHUSD",1745341199003,7.97002865,1691.4,1690.9,12.91321867]
["bitfinex","ETHUSD",1745341199210,8.01490734,1691.4,1690.9,12.91321867]
["bitfinex","ETHUSD",1745341199909,0.80149073,1691.3,1690.9,12.91321867]
["bitfinex","ETHUSD",1745341200204,6.71442965,1691.3,1690.9,4.03007238]
["bitfinex","ETHUSD",1745341200404,6.71442965,1691.3,1690.9,9.94406874]
["bitfinex","ETHUSD",1745341200706,0.8017,1691.3,1691.0,5.91361072]
["bitfinex","ETHUSD",1745341201396,0.8017,1691.3,1691.0,5.91347667]
["bitfinex","ETHUSD",1745341201708,0.8017,1691.3,1691.0,5.9134252]
["bitfinex","ETHUSD",1745341201911,0.8017,1691.3,1691.0,7.50471185]
["bitfinex","ETHUSD",1745341202116,6.70557869,1691.5,1691.1,5.9132889]
["bitfinex","ETHUSD",1745341202915,6.6607,1691.8,1691.4,5.9120988]
["bitfinex","ETHUSD",1745341203076,0.8017,1692.0,1691.7,5.96936892]
["bitfinex","ETHUSD",1745341203281,0.8017,1692.0,1691.6,6.67175729]
["bitfinex","ETHUSD",1745341203587,0.04487869,1691.9,1691.6,0.5914]
["bitfinex","ETHUSD",1745341203776,0.8017,1691.8,1691.6,0.5914]
["bitfinex","ETHUSD",1745341203978,0.8017,1691.8,1691.5,5.96936892]
["bitfinex","ETHUSD",1745341204182,0.8017,1691.8,1691.5,11.88126434]
["bitfinex","ETHUSD",1745341204420,0.8017,1691.8,1691.5,12.64166434]
["bitfinex","ETHUSD",1745341204611,0.8017,1691.8,1691.6,1.26416643]
["bitfinex","ETHUSD",1745341205515,0.8017,1691.8,1691.5,18.99368716]
["bitfinex","ETHUSD",1745341205695,0.04487869,1692.0,1691.6,5.91145535]
["bitfinex","ETHUSD",1745341206023,0.04487869,1692.0,1691.6,12.41417445]
["bitfinex","ETHUSD",1745341206185,0.04487869,1692.0,1691.6,5.9113114]
["bitfinex","ETHUSD",1745341206387,0.8017,1692.1,1691.8,5.91063772]
["bitfinex","ETHUSD",1745341206600,0.8017,1692.1,1691.7,15.64081477]
["bitfinex","ETHUSD",1745341206815,0.8017,1692.1,1691.8,5.91085934]
["bitfinex","ETHUSD",1745341207004,0.8017,1692.1,1691.8,11.82147404]
["bitfinex","ETHUSD",1745341207411,0.8017,1692.1,1691.8,5.9106147]
["bitfinex","ETHUSD",1745341207918,5.859,1692.2,1692.0,5.91016548]
["bitfinex","ETHUSD",1745341208215,5.859,1692.2,1692.0,7.09812731]
["bitfinex","ETHUSD",1745341208434,5.859,1692.2,1692.0,1.18796183]
["bitfinex","ETHUSD",1745341208583,1.2077506,1692.3,1692.1,5.90978756]
["bitfinex","ETHUSD",1745341208787,1.2077506,1692.3,1692.1,5.90979776]
["bitfinex","ETHUSD",1745341208995,1.2077506,1692.3,1692.1,7.21056588]
["bitfinex","ETHUSD",1745341209319,0.4060506,1692.3,1692.1,13.17982438]
["bitfinex","ETHUSD",1745341209623,0.4060506,1692.3,1692.1,4.74626925]
["bitfinex","ETHUSD",1745341209824,0.4060506,1692.3,1692.1,10.71563817]
["bitfinex","ETHUSD",1745341210012,0.4060506,1692.3,1692.1,10.65604902]
["bitfinex","ETHUSD",1745341210226,0.4060506,1692.3,1692.2,1.0656049]
["bitfinex","ETHUSD",1745341210388,7.11700166,1692.3,1692.0,6.05]
["bitfinex","ETHUSD",1745341210722,5.95446676,1692.2,1692.0,6.05]
["bitfinex","ETHUSD",1745341211223,0.04487869,1692.2,1692.0,6.05]
["bitfinex","ETHUSD",1745341211607,1.25262929,1692.3,1692.0,6.05]
["bitfinex","ETHUSD",1745341211809,0.4060506,1692.3,1692.0,7.25550437]
["bitfinex","ETHUSD",1745341212011,0.4060506,1692.3,1692.1,0.72555044]
["bitfinex","ETHUSD",1745341212213,5.90959756,1692.2,1692.0,6.05]
["bitfinex","ETHUSD",1745341212420,12.2695743,1692.3,1692.0,6.05]
["bitfinex","ETHUSD",1745341212734,6.36017712,1692.3,1692.0,6.05]
["bitfinex","ETHUSD",1745341213231,0.45092929,1692.3,1692.0,6.05]
["bitfinex","ETHUSD",1745341213428,6.36005464,1692.3,1692.0,6.05]
["bitfinex","ETHUSD",1745341213640,0.4060506,1692.3,1692.0,7.09744521]
["bitfinex","ETHUSD",1745341213944,5.90946867,1692.2,1691.8,0.7981]
["bitfinex","ETHUSD",1745341214107,0.8184,1692.2,1691.8,6.70895188]
["bitfinex","ETHUSD",1745341214488,0.8184,1692.2,1691.8,0.7981]
["bitfinex","ETHUSD",1745341214687,6.72786836,1692.2,1691.8,0.7981]
["bitfinex","ETHUSD",1745341215040,0.8184,1692.2,1691.8,9.1728744]
["bitfinex","ETHUSD",1745341215195,0.8184,1692.2,1691.8,9.17275945]
["bitfinex","ETHUSD",1745341215396,1.2244506,1692.3,1691.9,6.02846467]
["bitfinex","ETHUSD",1745341215695,0.4060506,1692.3,1692.0,3.0]
["bitfinex","ETHUSD",1745341216032,0.4060506,1692.3,1692.1,5.90973546]
["bitfinex","ETHUSD",1745341216238,0.4060506,1692.3,1692.1,1.79197975]
["bitfinex","ETHUSD",1745341216534,0.4060506,1692.3,1692.1,13.67096991]
["bitfinex","ETHUSD",1745341216706,0.4060506,1692.3,1692.2,8.96855643]
["bitfinex","ETHUSD",1745341217129,0.4060506,1692.3,1692.2,9.76665643]
["bitfinex","ETHUSD",1745341218320,0.4060506,1692.3,1692.2,15.81665643]
["bitfinex","ETHUSD",1745341218532,0.8184,1692.9,1692.6,12.67540919]
["bitfinex","ETHUSD",1745341218735,6.70627869,1693.1,1692.6,12.67530674]
["bitfinex","ETHUSD",1745341219018,6.70627869,1693.1,1692.6,18.58313962]
["bitfinex","ETHUSD",1745341219260,6.70627869,1693.1,1692.7,5.90767296]
["bitfinex","ETHUSD",1745341219827,6.70627869,1693.1,1692.7,5.96656035]
["bitfinex","ETHUSD",1745341220152,5.843,1693.1,1692.8,1.39475603]
["bitfinex","ETHUSD",1745341221044,5.843,1693.1,1692.8,7.30207792]
["bitfinex","ETHUSD",1745341221265,6.72404493,1693.3,1692.8,7.30207792]
["bitfinex","ETHUSD",1745341221266,0.8184,1693.3,1692.9,8.90684343]
["bitfinex","ETHUSD",1745341221422,0.8184,1693.3,1693.0,5.90657077]
["bitfinex","ETHUSD",1745341221623,6.6604,1693.5,1693.1,5.90616236]
["bitfinex","ETHUSD",1745341221824,6.6604,1693.5,1693.2,6.49648429]
["bitfinex","ETHUSD",1745341222057,0.8184,1693.5,1693.2,0.59061624]
["bitfinex","ETHUSD",1745341222256,0.8184,1693.5,1693.2,0.64967046]
["bitfinex","ETHUSD",1745341222565,0.8184,1693.5,1693.3,0.18437888]
["bitfinex","ETHUSD",1745341222933,0.86327869,1693.7,1693.3,0.18437888]
["bitfinex","ETHUSD",1745341223124,0.86327869,1693.7,1693.4,0.18437888]
["bitfinex","ETHUSD",1745341223454,5.90472344,1693.6,1693.4,0.63440456]
["bitfinex","ETHUSD",1745341223667,0.04487869,1693.5,1693.4,0.18437888]
["bitfinex","ETHUSD",1745341223962,0.04487869,1693.5,1693.2,0.59061624]
["bitfinex","ETHUSD",1745341224332,0.04487869,1693.6,1693.3,0.1843819]
["bitfinex","ETHUSD",1745341225035,0.04487869,1693.6,1693.4,0.1843819]
["bitfinex","ETHUSD",1745341225245,0.86327869,1693.7,1693.4,0.62530066]
["bitfinex","ETHUSD",1745341225455,0.86327869,1693.7,1693.4,0.1843819]
["bitfinex","ETHUSD",1745341225765,0.8184,1693.7,1693.5,0.1843819]
["bitfinex","ETHUSD",1745341225964,0.86327869,1693.7,1693.5,0.1843819]
["bitfinex","ETHUSD",1745341226366,0.86327869,1693.7,1693.4,0.6089914]
["bitfinex","ETHUSD",1745341226965,0.8184,1693.7,1693.4,6.51412853]
["bitfinex","ETHUSD",1745341227266,5.842,1693.8,1693.5,6.69923443]
["bitfinex","ETHUSD",1745341227465,5.842,1693.8,1693.5,8.02644112]
["bitfinex","ETHUSD",1745341227665,5.842,1693.8,1693.6,0.18434511]
["bitfinex","ETHUSD",1745341227842,1.1637506,1694.0,1693.6,6.08876177]
["bitfinex","ETHUSD",1745341228042,1.20862929,1694.0,1693.6,0.18434511]
["bitfinex","ETHUSD",1745341228239,7.11194384,1694.0,1693.6,0.18434511]
["bitfinex","ETHUSD",1745341228443,1.20862929,1694.0,1693.7,0.18434511]
["bitfinex","ETHUSD",1745341228759,1.20862929,1694.0,1693.8,0.18434511]
["bitfinex","ETHUSD",1745341228940,0.1869014,1694.0,1693.9,0.7944]
["bitfinex","ETHUSD",1745341229150,0.7577,1694.9,1693.9,22.56643734]
["bitfinex","ETHUSD",1745341229468,6.70283105,1694.9,1694.4,0.7944]
["bitfinex","ETHUSD",1745341229673,6.6587976,1694.6,1694.5,0.05900733]
["bitfinex","ETHUSD",1745341229830,0.7577,1694.6,1694.1,6.05]
["bitfinex","ETHUSD",1745341230032,5.94645319,1694.5,1694.0,0.7944]
["bitfinex","ETHUSD",1745341230231,0.04487869,1694.5,1694.1,5.90278252]
["bitfinex","ETHUSD",1745341230467,5.839,1694.5,1694.2,6.14574587]
["bitfinex","ETHUSD",1745341230660,5.839,1694.5,1694.2,6.59688666]
["bitfinex","ETHUSD",1745341231033,5.839,1694.5,1694.3,0.18427498]
["bitfinex","ETHUSD",1745341231234,6.70437283,1694.4,1694.3,0.18427498]
["bitfinex","ETHUSD",1745341231428,5.9028173,1694.2,1693.8,6.05]
["bitfinex","ETHUSD",1745341231729,0.7577,1693.9,1693.5,1.32724089]
["bitfinex","ETHUSD",1745341231932,5.838,1693.9,1693.5,0.4516718]
["bitfinex","ETHUSD",1745341232139,5.838,1693.9,1693.6,5.90456019]
["bitfinex","ETHUSD",1745341232349,5.838,1693.9,1693.7,0.18432216]
["bitfinex","ETHUSD",1745341232750,5.838,1693.9,1693.7,6.08855473]
["bitfinex","ETHUSD",1745341232975,5.838,1693.9,1693.7,0.18432216]
["bitfinex","ETHUSD",1745341233140,6.4218,1693.9,1693.8,0.18432216]
["bitfinex","ETHUSD",1745341233341,6.46667869,1693.9,1693.8,0.18432216]
["bitfinex","ETHUSD",1745341233564,5.88287869,1693.9,1693.8,0.18432216]
["bitfinex","ETHUSD",1745341234043,5.838,1693.9,1693.8,0.18432216]
["bitfinex","ETHUSD",1745341234479,5.838,1693.9,1693.8,0.63466275]
["bitfinex","ETHUSD",1745341234678,5.838,1693.9,1693.8,0.18432216]
["bitfinex","ETHUSD",1745341235757,0.80257869,1694.1,1693.8,0.18432216]
["bitfinex","ETHUSD",1745341235962,5.838,1694.0,1693.8,0.18432216]
["bitfinex","ETHUSD",1745341236143,6.54693656,1694.0,1693.8,0.18432216]
["bitfinex","ETHUSD",1745341236338,6.54693656,1694.0,1693.9,0.18432216]
["bitfinex","ETHUSD",1745341236578,5.838,1694.0,1693.9,0.18432216]
["bitfinex","ETHUSD",1745341237166,5.838,1694.0,1693.7,0.18432216]
["bitfinex","ETHUSD",1745341237342,5.838,1693.9,1693.7,6.08826684]
["bitfinex","ETHUSD",1745341237547,5.838,1693.9,1693.8,0.18432216]
["bitfinex","ETHUSD",1745341238560,5.838,1693.9,1693.8,0.6289944]
["bitfinex","ETHUSD",1745341238748,5.838,1693.9,1693.8,0.18432216]
["bitfinex","ETHUSD",1745341239351,5.838,1693.9,1693.8,6.08820691]
["bitfinex","ETHUSD",1745341240081,0.80257869,1694.2,1693.8,6.08820691]
["bitfinex","ETHUSD",1745341240082,5.838,1694.1,1694.0,0.7944]
["bitfinex","ETHUSD",1745341240391,5.838,1694.1,1694.0,6.69758772]
["bitfinex","ETHUSD",1745341240592,5.838,1694.1,1694.0,0.7944]
["bitfinex","ETHUSD",1745341240774,5.838,1694.1,1693.9,5.90331008]
["bitfinex","ETHUSD",1745341241184,5.838,1694.1,1693.9,11.86568735]
["bitfinex","ETHUSD",1745341241370,5.838,1694.1,1694.0,5.90318772]
["bitfinex","ETHUSD",1745341241896,5.838,1694.1,1693.9,7.63982362]
["bitfinex","ETHUSD",1745341242197,5.87087869,1694.6,1694.2,3.7658]
["bitfinex","ETHUSD",1745341242374,19.478,1694.7,1694.3,3.05901066]
["bitfinex","ETHUSD",1745341242573,0.04487869,1694.6,1694.2,6.66810367]
["bitfinex","ETHUSD",1745341242778,0.04487869,1694.6,1694.2,0.7658]
["bitfinex","ETHUSD",1745341242947,0.7674,1694.5,1694.1,8.90279092]
["bitfinex","ETHUSD",1745341243787,0.7674,1694.5,1694.2,5.9023872]
["bitfinex","ETHUSD",1745341243960,0.04487869,1694.6,1694.3,5.90195191]
["bitfinex","ETHUSD",1745341244368,26.0714,1694.7,1694.3,6.35186855]
["bitfinex","ETHUSD",1745341244568,5.825,1694.6,1694.4,5.90159674]
["bitfinex","ETHUSD",1745341245094,5.825,1694.6,1694.4,5.90157962]
["bitfinex","ETHUSD",1745341245252,5.825,1694.6,1694.5,5.90144585]
["bitfinex","ETHUSD",1745341245680,5.825,1694.6,1694.4,5.90157962]
["bitfinex","ETHUSD",1745341246651,5.825,1694.6,1694.3,13.01964492]
["bitfinex","ETHUSD",1745341246891,5.825,1694.6,1694.3,7.11768172]
["bitfinex","ETHUSD",1745341247069,5.825,1694.6,1694.3,0.44993804]
["bitfinex","ETHUSD",1745341247266,0.04487869,1694.5,1694.1,8.90266781]
["bitfinex","ETHUSD",1745341247478,0.7674,1694.4,1694.0,5.90306228]
["bitfinex","ETHUSD",1745341247685,0.04487869,1694.3,1693.9,2.50232085]
["bitfinex","ETHUSD",1745341247862,0.04487869,1694.5,1694.1,5.9026567]
["bitfinex","ETHUSD",1745341248396,0.04487869,1694.5,1694.0,8.90318772]
["bitfinex","ETHUSD",1745341248599,6.63727869,1694.6,1694.3,5.90197418]
["bitfinex","ETHUSD",1745341248772,6.63727869,1694.6,1694.3,5.90195673]
["bitfinex","ETHUSD",1745341249173,6.63727869,1694.6,1694.4,5.90172458]
["bitfinex","ETHUSD",1745341249854,6.63727869,1694.6,1694.3,5.90195673]
["bitfinex","ETHUSD",1745341250389,9.24880656,1694.6,1694.1,5.90261826]
["bitfinex","ETHUSD",1745341250590,15.14992576,1694.6,1694.1,5.90260213]
["bitfinex","ETHUSD",1745341250895,15.10504707,1694.6,1694.1,5.90260213]
["bitfinex","ETHUSD",1745341251091,0.04487869,1694.5,1694.1,5.90260213]
["bitfinex","ETHUSD",1745341251257,0.04487869,1694.5,1694.0,5.90298891]
["bitfinex","ETHUSD",1745341251463,0.7674,1694.4,1694.0,11.80608215]
["bitfinex","ETHUSD",1745341251771,0.04487869,1694.3,1694.0,5.90296441]
["bitfinex","ETHUSD",1745341252094,0.04487869,1694.3,1693.8,0.43865419]
["bitfinex","ETHUSD",1745341252095,0.7674,1694.1,1693.8,0.43865419]
["bitfinex","ETHUSD",1745341252390,0.7674,1694.1,1693.7,5.90401276]
["bitfinex","ETHUSD",1745341252391,0.81227869,1694.1,1693.7,5.90401276]
["bitfinex","ETHUSD",1745341252567,0.81227869,1694.1,1693.7,0.4421909]
["bitfinex","ETHUSD",1745341252773,0.81227869,1694.1,1693.6,6.67025302]
["bitfinex","ETHUSD",1745341252774,8.55945231,1694.1,1693.6,5.90439951]
["bitfinex","ETHUSD",1745341252982,14.4625811,1694.1,1693.6,5.90439951]
["bitfinex","ETHUSD",1745341253279,14.4625811,1694.1,1693.4,5.90511691]
["bitfinex","ETHUSD",1745341253280,6.67106029,1693.9,1693.4,5.90511691]
["bitfinex","ETHUSD",1745341253584,5.86887869,1693.8,1693.4,5.90511691]
["bitfinex","ETHUSD",1745341253794,6.67175205,1693.7,1693.2,6.67162038]
["bitfinex","ETHUSD",1745341254099,5.94949192,1693.6,1693.2,1.28755101]
["bitfinex","ETHUSD",1745341254394,5.94949192,1693.6,1693.1,6.49759124]
["bitfinex","ETHUSD",1745341254614,0.04487869,1693.6,1693.1,12.85020473]
["bitfinex","ETHUSD",1745341254819,0.04487869,1693.6,1693.2,6.49723156]
["bitfinex","ETHUSD",1745341255014,5.9495128,1693.6,1693.1,6.35261349]
["bitfinex","ETHUSD",1745341255193,0.04487869,1693.6,1693.2,6.54109456]
["bitfinex","ETHUSD",1745341255397,0.04487869,1693.6,1693.2,7.13249456]
["bitfinex","ETHUSD",1745341256122,0.04487869,1693.6,1693.2,6.54109456]
["bitfinex","ETHUSD",1745341256323,0.04487869,1693.6,1693.2,0.63526135]
["bitfinex","ETHUSD",1745341256819,0.04487869,1693.6,1693.2,6.54123238]
["bitfinex","ETHUSD",1745341257314,6.68836468,1693.5,1693.1,0.44653124]
["bitfinex","ETHUSD",1745341257520,5.86987869,1693.4,1692.9,5.90677077]
["bitfinex","ETHUSD",1745341257815,11.7752643,1693.4,1692.9,5.90677077]
["bitfinex","ETHUSD",1745341257989,0.7832,1693.2,1692.9,3.0]
["bitfinex","ETHUSD",1745341258316,0.82807869,1693.2,1692.7,5.90757316]
["bitfinex","ETHUSD",1745341258505,6.73405878,1693.2,1692.8,0.59075732]
["bitfinex","ETHUSD",1745341259015,0.82807869,1693.2,1692.8,0.59075732]
["bitfinex","ETHUSD",1745341259321,0.82807869,1693.2,1692.8,6.49805292]
["bitfinex","ETHUSD",1745341259725,0.82807869,1693.2,1692.8,6.93184508]
["bitfinex","ETHUSD",1745341260218,0.82807869,1693.2,1692.9,5.90696705]
["bitfinex","ETHUSD",1745341260385,0.7832,1693.2,1692.8,6.93184508]
["bitfinex","ETHUSD",1745341260587,6.68937993,1693.2,1692.8,1.02454948]
["bitfinex","ETHUSD",1745341261123,0.04487869,1693.1,1692.8,1.02454948]
["bitfinex","ETHUSD",1745341261824,0.7832,1693.4,1692.9,0.88456666]
["bitfinex","ETHUSD",1745341262023,5.826,1693.5,1693.3,5.905592]
["bitfinex","ETHUSD",1745341262793,5.826,1693.5,1693.3,5.90539524]
["bitfinex","ETHUSD",1745341262993,5.826,1693.5,1693.1,8.90610325]
["bitfinex","ETHUSD",1745341263228,5.826,1693.5,1693.2,5.90589796]
["bitfinex","ETHUSD",1745341263424,5.826,1693.5,1693.1,3.89061032]
["bitfinex","ETHUSD",1745341263723,5.87087869,1693.5,1693.1,0.89061032]
["bitfinex","ETHUSD",1745341264023,5.87087869,1693.5,1693.1,6.79690745]
["bitfinex","ETHUSD",1745341264194,5.87087869,1693.5,1693.1,0.89061032]
["bitfinex","ETHUSD",1745341264395,5.90539837,1693.4,1693.0,3.0]
["bitfinex","ETHUSD",1745341264622,0.7832,1693.2,1692.8,0.43379216]
["bitfinex","ETHUSD",1745341264807,5.826,1693.1,1693.0,5.90667454]
["bitfinex","ETHUSD",1745341265009,5.827,1693.4,1693.3,5.90557529]
["bitfinex","ETHUSD",1745341265215,5.827,1693.4,1693.3,1.18112624]
["bitfinex","ETHUSD",1745341265414,6.6102,1693.6,1693.3,7.08670853]
["bitfinex","ETHUSD",1745341265611,6.6102,1693.6,1693.2,5.90578005]
["bitfinex","ETHUSD",1745341265792,12.55977067,1693.6,1693.2,3.0]
["bitfinex","ETHUSD",1745341265989,6.6102,1693.6,1693.3,5.90539067]
["bitfinex","ETHUSD",1745341266422,6.6102,1693.6,1693.3,5.90561246]
["bitfinex","ETHUSD",1745341266638,19.467,1693.8,1693.6,5.90458195]
["bitfinex","ETHUSD",1745341266929,19.467,1693.8,1693.6,6.49504014]
["bitfinex","ETHUSD",1745341267098,19.467,1693.8,1693.6,6.55407928]
["bitfinex","ETHUSD",1745341267426,6.6102,1694.0,1693.6,6.49479214]
["bitfinex","ETHUSD",1745341267601,0.7832,1694.0,1693.6,1.41595819]
["bitfinex","ETHUSD",1745341267800,5.827,1694.1,1693.8,5.90366674]
["bitfinex","ETHUSD",1745341268030,0.04487869,1694.3,1693.9,0.8255]
["bitfinex","ETHUSD",1745341268196,0.04487869,1694.7,1694.3,5.90208665]
["bitfinex","ETHUSD",1745341268391,6.65407869,1694.8,1694.4,5.90178049]
["bitfinex","ETHUSD",1745341268814,5.87087869,1694.8,1694.1,3.0]
["bitfinex","ETHUSD",1745341269130,5.90254804,1694.2,1693.7,9.72959358]
["bitfinex","ETHUSD",1745341269300,5.826,1694.2,1693.8,0.97295936]
["bitfinex","ETHUSD",1745341269623,5.826,1694.2,1693.9,5.90342728]
["bitfinex","ETHUSD",1745341269938,5.826,1694.2,1693.8,6.87660761]
["bitfinex","ETHUSD",1745341270118,5.826,1694.2,1693.8,0.97295936]
["bitfinex","ETHUSD",1745341270301,11.72864733,1694.2,1693.8,0.97295936]
["bitfinex","ETHUSD",1745341270633,0.7832,1694.0,1693.8,0.4521526]
["bitfinex","ETHUSD",1745341270930,0.7832,1694.0,1693.6,8.90444474]
["bitfinex","ETHUSD",1745341271137,0.7832,1694.0,1693.6,3.05903743]
["bitfinex","ETHUSD",1745341271296,0.7832,1694.0,1693.6,3.45294887]
["bitfinex","ETHUSD",1745341271493,0.04487869,1693.9,1693.6,0.45294887]
["bitfinex","ETHUSD",1745341271727,5.90474553,1693.6,1693.1,6.68824015]
["bitfinex","ETHUSD",1745341271928,5.9498337,1693.5,1693.0,0.44706527]
["bitfinex","ETHUSD",1745341272129,5.90575217,1693.3,1692.8,5.90713925]
["bitfinex","ETHUSD",1745341272330,5.90696392,1693.0,1692.5,0.7821]
["bitfinex","ETHUSD",1745341272630,0.04487869,1692.9,1692.5,0.66905828]
["bitfinex","ETHUSD",1745341272803,0.04487869,1692.9,1692.5,1.10289651]
["bitfinex","ETHUSD",1745341273003,0.791,1692.7,1692.5,0.43383823]
["bitfinex","ETHUSD",1745341273273,0.83587869,1692.7,1692.2,5.90924424]
["bitfinex","ETHUSD",1745341273529,6.74361046,1692.7,1692.2,5.90924424]
["bitfinex","ETHUSD",1745341273829,5.819,1692.6,1692.2,5.90924424]
["bitfinex","ETHUSD",1745341274002,11.72719261,1692.6,1692.3,0.59092442]
["bitfinex","ETHUSD",1745341274201,5.95332459,1692.5,1691.9,5.9102832]
["bitfinex","ETHUSD",1745341274432,5.95332459,1692.5,1692.0,8.91003398]
["bitfinex","ETHUSD",1745341274618,0.04487869,1692.5,1692.0,8.91003398]
["bitfinex","ETHUSD",1745341274819,0.04487869,1692.5,1692.0,8.90994561]
["bitfinex","ETHUSD",1745341275128,0.04487869,1692.5,1692.1,0.89099456]
["bitfinex","ETHUSD",1745341275329,0.04487869,1692.5,1692.1,3.89099456]
["bitfinex","ETHUSD",1745341275529,0.04487869,1692.5,1692.1,6.80069153]
["bitfinex","ETHUSD",1745341275927,5.819,1692.6,1692.2,5.96832434]
["bitfinex","ETHUSD",1745341276131,5.819,1692.6,1692.2,6.75042434]
["bitfinex","ETHUSD",1745341276428,5.90756134,1692.8,1692.2,6.75042434]
["bitfinex","ETHUSD",1745341276429,5.86387869,1692.8,1692.3,6.58398997]
["bitfinex","ETHUSD",1745341276631,5.819,1692.8,1692.4,5.90864198]
["bitfinex","ETHUSD",1745341279543,0.791,1693.5,1692.9,0.7821]
["bitfinex","ETHUSD",1745341279735,0.04487869,1693.7,1693.3,5.90551352]
["bitfinex","ETHUSD",1745341280032,6.611,1693.8,1693.4,6.49581036]
["bitfinex","ETHUSD",1745341280228,0.04487869,1693.7,1693.4,0.59055135]
["bitfinex","ETHUSD",1745341280404,6.611,1693.8,1693.4,5.90515448]
["bitfinex","ETHUSD",1745341280605,0.04487869,1693.7,1693.3,8.90548823]
["bitfinex","ETHUSD",1745341281032,0.04487869,1693.7,1693.3,3.0]
["bitfinex","ETHUSD",1745341281234,6.65587869,1693.8,1693.4,8.90508452]
["bitfinex","ETHUSD",1745341281616,12.55982325,1693.8,1693.4,3.0]
["bitfinex","ETHUSD",1745341281799,5.9045981,1693.6,1693.2,3.0]
["bitfinex","ETHUSD",1745341282132,11.85435527,1693.6,1693.2,3.0]
["bitfinex","ETHUSD",1745341282324,0.791,1693.4,1693.1,3.0]
["bitfinex","ETHUSD",1745341282722,0.791,1693.4,1693.0,6.05]
["bitfinex","ETHUSD",1745341282929,6.74136189,1693.4,1693.0,6.05]
["bitfinex","ETHUSD",1745341283127,12.56136189,1693.4,1693.0,6.655]
["bitfinex","ETHUSD",1745341283339,6.65587869,1693.4,1693.0,6.655]
["bitfinex","ETHUSD",1745341283517,6.65587869,1693.4,1693.0,12.56166496]
["bitfinex","ETHUSD",1745341284216,6.65587869,1693.4,1693.0,6.51166496]
["bitfinex","ETHUSD",1745341285340,12.56117636,1693.4,1693.0,3.605]
["bitfinex","ETHUSD",1745341285524,6.65587869,1693.4,1693.0,9.51160891]
["bitfinex","ETHUSD",1745341286437,6.65587869,1693.4,1693.1,0.95116089]
["bitfinex","ETHUSD",1745341287445,12.56126904,1693.4,1693.1,0.95116089]
["bitfinex","ETHUSD",1745341287606,12.56126904,1693.4,1693.0,3.605]
["bitfinex","ETHUSD",1745341287809,5.90582273,1693.3,1693.0,3.0]
["bitfinex","ETHUSD",1745341288040,5.90632921,1693.1,1692.8,0.44093946]
["bitfinex","ETHUSD",1745341288208,5.90632921,1693.1,1692.6,11.95783982]
["bitfinex","ETHUSD",1745341288539,6.70761889,1693.0,1692.6,6.05]
["bitfinex","ETHUSD",1745341288734,6.62087869,1693.0,1692.6,11.95789221]
["bitfinex","ETHUSD",1745341288918,6.62087869,1693.0,1692.7,1.19578922]
["bitfinex","ETHUSD",1745341289118,6.62087869,1693.0,1692.6,5.90794186]
["bitfinex","ETHUSD",1745341289428,12.52756331,1693.0,1692.5,5.96727014]
["bitfinex","ETHUSD",1745341289832,12.52756331,1693.0,1692.6,3.0]
["bitfinex","ETHUSD",1745341290006,6.62087869,1693.0,1692.6,0.44155908]
["bitfinex","ETHUSD",1745341290208,5.90722014,1692.9,1692.6,0.44155908]
["bitfinex","ETHUSD",1745341290404,0.04487869,1692.8,1692.4,5.90860074]
["bitfinex","ETHUSD",1745341290608,0.04487869,1692.8,1692.4,7.4691599]
["bitfinex","ETHUSD",1745341290802,5.95247879,1692.8,1692.4,1.56055916]
["bitfinex","ETHUSD",1745341291020,0.756,1692.7,1692.3,5.90894083]
["bitfinex","ETHUSD",1745341291234,5.95312142,1692.6,1692.1,11.95968084]
["bitfinex","ETHUSD",1745341291538,5.95312142,1692.6,1692.2,3.0]
["bitfinex","ETHUSD",1745341291539,11.77312142,1692.6,1692.2,3.0]
["bitfinex","ETHUSD",1745341292049,5.86487869,1692.6,1692.2,8.90945912]
["bitfinex","ETHUSD",1745341292283,0.756,1692.7,1692.5,5.90826708]
["bitfinex","ETHUSD",1745341292577,0.756,1692.7,1692.5,1.18170357]
["bitfinex","ETHUSD",1745341293363,0.756,1692.7,1692.5,7.09006523]
["bitfinex","ETHUSD",1745341293749,0.756,1692.7,1692.5,7.14902612]
["bitfinex","ETHUSD",1745341293950,6.62087869,1692.9,1692.5,7.14902612]
["bitfinex","ETHUSD",1745341294767,6.576,1692.9,1692.6,6.62286798]
["bitfinex","ETHUSD",1745341294939,6.576,1692.9,1692.6,1.15996115]
["bitfinex","ETHUSD",1745341295790,5.82,1692.9,1692.7,5.90762195]
["bitfinex","ETHUSD",1745341296132,5.82,1692.9,1692.7,5.90749958]
["bitfinex","ETHUSD",1745341296461,6.62087869,1693.2,1692.9,5.90700908]
["bitfinex","ETHUSD",1745341296753,6.576,1693.2,1692.9,7.08844723]
["bitfinex","ETHUSD",1745341297169,6.576,1693.2,1692.9,7.14729901]
["bitfinex","ETHUSD",1745341297367,6.576,1693.2,1693.0,5.9065779]
["bitfinex","ETHUSD",1745341297534,5.82,1693.2,1693.0,5.9065779]
["bitfinex","ETHUSD",1745341297735,5.82,1693.2,1693.0,11.87211414]
["bitfinex","ETHUSD",1745341297936,6.576,1693.7,1693.3,5.90562806]
["bitfinex","ETHUSD",1745341298157,6.576,1693.7,1693.5,5.90491302]
["bitfinex","ETHUSD",1745341298344,5.82,1693.7,1693.5,5.90491302]
["bitfinex","ETHUSD",1745341298744,0.756,1693.9,1693.6,5.90434043]
["bitfinex","ETHUSD",1745341298948,0.756,1693.9,1693.6,12.24176914]
["bitfinex","ETHUSD",1745341299262,26.054,1694.1,1693.7,5.90409885]
["bitfinex","ETHUSD",1745341299661,26.054,1694.1,1693.7,5.90402894]
["bitfinex","ETHUSD",1745341299860,0.04487869,1694.0,1693.6,13.46603375]
["bitfinex","ETHUSD",1745341300171,26.054,1694.1,1693.7,5.90422121]
["bitfinex","ETHUSD",1745341300547,31.95686134,1694.1,1693.6,7.56164356]
["bitfinex","ETHUSD",1745341300748,5.90235767,1694.3,1693.8,6.70033018]
["bitfinex","ETHUSD",1745341300949,5.90249539,1694.2,1693.7,9.66020116]
["bitfinex","ETHUSD",1745341301153,5.90249539,1694.2,1693.7,9.66019792]
["bitfinex","ETHUSD",1745341301355,5.94725388,1694.3,1693.7,9.66015808]
["bitfinex","ETHUSD",1745341301555,11.84969248,1694.3,1693.8,5.90381975]
["bitfinex","ETHUSD",1745341301756,5.90273395,1694.2,1693.7,9.6603279]
["bitfinex","ETHUSD",1745341301944,0.04487869,1694.1,1693.7,3.75616436]
["bitfinex","ETHUSD",1745341302146,0.8039,1694.0,1693.7,3.75616436]
["bitfinex","ETHUSD",1745341302378,0.8039,1694.0,1693.7,6.66038756]
["bitfinex","ETHUSD",1745341302579,6.70708985,1694.0,1693.6,7.70725218]
["bitfinex","ETHUSD",1745341302977,0.04487869,1694.1,1693.7,5.90411242]
["bitfinex","ETHUSD",1745341303309,0.04487869,1694.1,1693.6,13.61169393]
["bitfinex","ETHUSD",1745341303483,0.04487869,1694.1,1693.6,13.61162039]
["bitfinex","ETHUSD",1745341303682,0.04487869,1694.1,1693.7,5.90422888]
["bitfinex","ETHUSD",1745341303975,5.90304204,1694.1,1693.7,1.95158493]
["bitfinex","ETHUSD",1745341304194,5.94792073,1694.1,1693.6,13.61162039]
["bitfinex","ETHUSD",1745341304361,6.14487869,1694.1,1693.6,1.65725218]
["bitfinex","ETHUSD",1745341304564,12.51735738,1694.0,1693.6,3.43307527]
["bitfinex","ETHUSD",1745341304762,6.6139,1694.0,1693.6,3.43307527]
["bitfinex","ETHUSD",1745341304962,12.56198769,1694.0,1693.6,3.43307527]
["bitfinex","ETHUSD",1745341306180,6.65877869,1694.0,1693.6,9.39667002]
["bitfinex","ETHUSD",1745341306383,6.65877869,1694.0,1693.6,10.92680683]
["bitfinex","ETHUSD",1745341306570,12.56209963,1694.0,1693.6,4.96321208]
["bitfinex","ETHUSD",1745341306978,6.65877869,1694.0,1693.6,10.86777738]
["bitfinex","ETHUSD",1745341307287,12.56200461,1694.0,1693.6,4.96321208]
["bitfinex","ETHUSD",1745341307965,6.65877869,1694.0,1693.6,4.96321208]
["bitfinex","ETHUSD",1745341308167,6.65877869,1694.0,1693.7,3.49632121]
["bitfinex","ETHUSD",1745341308359,0.8039,1694.0,1693.7,6.40025759]
["bitfinex","ETHUSD",1745341308882,0.8039,1694.0,1693.7,12.30426349]
["bitfinex","ETHUSD",1745341309074,0.8039,1694.0,1693.7,6.40025759]
["bitfinex","ETHUSD",1745341309277,12.56142218,1694.2,1693.8,5.90387104]
["bitfinex","ETHUSD",1745341309456,6.65877869,1694.2,1693.8,13.03794685]
["bitfinex","ETHUSD",1745341309655,6.6139,1694.2,1693.8,7.13407581]
["bitfinex","ETHUSD",1745341310859,6.6139,1694.2,1693.8,7.19310603]
["bitfinex","ETHUSD",1745341311082,5.81,1694.2,1693.9,3.0]
["bitfinex","ETHUSD",1745341312376,5.81,1694.2,1693.9,3.05902851]
["bitfinex","ETHUSD",1745341312558,5.81,1694.2,1694.0,0.30590285]
["bitfinex","ETHUSD",1745341312954,6.70588882,1694.4,1694.0,0.30590285]
["bitfinex","ETHUSD",1745341312955,0.8039,1694.4,1694.0,6.20895253]
["bitfinex","ETHUSD",1745341313185,6.70569722,1694.4,1694.0,0.30590285]
["bitfinex","ETHUSD",1745341313494,0.8039,1694.4,1694.0,0.30590285]
["bitfinex","ETHUSD",1745341313652,6.75062045,1694.4,1694.0,0.30590285]
["bitfinex","ETHUSD",1745341313853,5.90224918,1694.3,1694.0,0.30590285]
["bitfinex","ETHUSD",1745341314054,0.04487869,1694.4,1694.3,5.90214247]
["bitfinex","ETHUSD",1745341314256,0.1854095,1694.8,1694.6,8.9009167]
["bitfinex","ETHUSD",1745341314454,0.1854095,1694.8,1694.6,14.80178226]
["bitfinex","ETHUSD",1745341314689,0.1854095,1694.8,1694.7,3.24320087]
["bitfinex","ETHUSD",1745341314894,0.1854095,1694.8,1694.7,3.18420054]
["bitfinex","ETHUSD",1745341315490,0.1854095,1694.8,1694.7,0.18420054]
["bitfinex","ETHUSD",1745341315703,0.9485095,1694.8,1694.7,0.18420054]
["bitfinex","ETHUSD",1745341316154,6.84891072,1694.8,1694.7,0.18420054]
["bitfinex","ETHUSD",1745341316358,7.52914954,1694.8,1694.7,0.18420054]
["bitfinex","ETHUSD",1745341316567,5.90104811,1694.7,1694.3,0.44943388]
["bitfinex","ETHUSD",1745341316801,0.04487869,1694.6,1694.2,0.05901745]
["bitfinex","ETHUSD",1745341316967,0.04487869,1694.6,1694.1,3.0]
["bitfinex","ETHUSD",1745341317172,11.84685431,1694.7,1694.2,6.38662677]
["bitfinex","ETHUSD",1745341317381,5.94583559,1694.7,1694.2,6.38662677]
["bitfinex","ETHUSD",1745341317761,5.94583559,1694.7,1694.3,0.18425027]
["bitfinex","ETHUSD",1745341318069,0.04487869,1694.7,1694.3,6.52819617]
["bitfinex","ETHUSD",1745341318273,0.04487869,1694.7,1694.4,0.83706989]
["bitfinex","ETHUSD",1745341318681,5.94567103,1694.7,1694.4,0.83706989]
["bitfinex","ETHUSD",1745341318886,5.94567103,1694.7,1694.5,0.18425027]
["bitfinex","ETHUSD",1745341319294,6.6776976,1694.6,1694.1,3.0]
["bitfinex","ETHUSD",1745341319500,0.04487869,1694.5,1694.1,8.90261848]
["bitfinex","ETHUSD",1745341319662,6.6776976,1694.6,1694.1,8.90261848]
["bitfinex","ETHUSD",1745341319865,6.72257629,1694.6,1694.2,0.18425587]
["bitfinex","ETHUSD",1745341320165,0.7766,1694.6,1694.2,6.99543286]
["bitfinex","ETHUSD",1745341320364,0.9620095,1694.8,1694.4,5.90173463]
["bitfinex","ETHUSD",1745341320584,6.90740123,1694.8,1694.5,0.18425587]
["bitfinex","ETHUSD",1745341320802,5.90103256,1694.7,1694.5,0.18425587]
["bitfinex","ETHUSD",1745341321104,5.94591125,1694.7,1694.3,6.71603822]
["bitfinex","ETHUSD",1745341321395,5.94591125,1694.7,1694.3,8.06873627]
["bitfinex","ETHUSD",1745341321594,0.04487869,1694.7,1694.4,0.1842423]
["bitfinex","ETHUSD",1745341321807,1.00688819,1694.8,1694.4,3.24325556]
["bitfinex","ETHUSD",1745341321976,1.00688819,1694.8,1694.5,0.1842423]
["bitfinex","ETHUSD",1745341322395,6.90750076,1694.8,1694.5,0.1842423]
["bitfinex","ETHUSD",1745341322578,0.9620095,1694.8,1694.6,0.1842423]
["bitfinex","ETHUSD",1745341322779,6.90738511,1694.8,1694.6,0.1842423]
["bitfinex","ETHUSD",1745341322973,1.00688819,1694.8,1694.6,0.1842423]
["bitfinex","ETHUSD",1745341323209,6.90735242,1694.8,1694.7,0.1842423]
["bitfinex","ETHUSD",1745341323403,1.00688819,1694.8,1694.7,0.1842423]
["bitfinex","ETHUSD",1745341324078,0.1854095,1694.8,1694.7,0.1842423]
["bitfinex","ETHUSD",1745341324627,0.1854095,1694.8,1694.7,7.04473146]
["bitfinex","ETHUSD",1745341324980,0.1854095,1694.8,1694.7,1.14398207]
["bitfinex","ETHUSD",1745341325712,0.1854095,1694.8,1694.7,7.04473146]
["bitfinex","ETHUSD",1745341326019,0.0797095,1694.8,1694.7,16.96763094]
["bitfinex","ETHUSD",1745341326222,6.71972889,1695.5,1695.0,0.8139]
["bitfinex","ETHUSD",1745341326380,6.71972784,1695.5,1695.0,7.384882]
["bitfinex","ETHUSD",1745341326580,5.89833927,1695.4,1695.1,0.1842423]
["bitfinex","ETHUSD",1745341326788,6.71972484,1695.5,1695.1,0.1842423]
["bitfinex","ETHUSD",1745341326789,0.82147869,1695.5,1695.1,0.1842423]
["bitfinex","ETHUSD",1745341327010,0.82147869,1695.5,1695.1,6.08356345]
["bitfinex","ETHUSD",1745341327322,6.5836,1696.0,1695.4,3.8139]
["bitfinex","ETHUSD",1745341327534,0.04487869,1695.9,1695.4,9.77095205]
["bitfinex","ETHUSD",1745341327726,0.04487869,1695.9,1695.4,3.0]
["bitfinex","ETHUSD",1745341327727,5.89712184,1695.8,1695.4,3.0]
["bitfinex","ETHUSD",1745341327886,0.7766,1695.6,1695.4,3.0]
["bitfinex","ETHUSD",1745341328217,0.7766,1695.6,1695.5,0.1842423]
["bitfinex","ETHUSD",1745341328425,5.94200053,1695.8,1695.5,0.1842423]
["bitfinex","ETHUSD",1745341328722,5.89756885,1695.7,1695.5,0.1842423]
["bitfinex","ETHUSD",1745341328903,12.47864648,1696.1,1695.6,3.1842423]
["bitfinex","ETHUSD",1745341329109,0.04487869,1696.0,1695.6,3.9981423]
["bitfinex","ETHUSD",1745341329278,0.4011625,1696.5,1696.0,3.0]
["bitfinex","ETHUSD",1745341329479,0.4011625,1696.5,1695.7,6.6020043]
["bitfinex","ETHUSD",1745341329480,0.04487869,1696.4,1695.7,6.6020043]
["bitfinex","ETHUSD",1745341329701,5.8956791,1696.2,1695.8,3.0]
["bitfinex","ETHUSD",1745341330022,6.67198115,1696.3,1695.9,0.1842423]
["bitfinex","ETHUSD",1745341330023,0.82147869,1696.3,1695.9,0.1842423]
["bitfinex","ETHUSD",1745341330337,0.04487869,1696.4,1696.0,3.05895561]
["bitfinex","ETHUSD",1745341330542,7.11715537,1696.5,1696.0,9.13912198]
["bitfinex","ETHUSD",1745341330711,7.11715537,1696.5,1696.0,9.08016637]
["bitfinex","ETHUSD",1745341330914,5.89514759,1696.4,1696.0,3.1842423]
["bitfinex","ETHUSD",1745341331117,0.04487869,1696.3,1696.0,0.1842423]
["bitfinex","ETHUSD",1745341331312,0.04487869,1696.3,1696.1,0.1842423]
["bitfinex","ETHUSD",1745341331501,5.94006787,1696.3,1696.1,0.1842423]
["bitfinex","ETHUSD",1745341332099,0.04487869,1696.3,1696.2,0.1842423]
["bitfinex","ETHUSD",1745341332840,5.89496161,1696.4,1696.2,0.1842423]
["bitfinex","ETHUSD",1745341333043,1.52979074,1696.4,1696.3,0.1842423]
["bitfinex","ETHUSD",1745341333214,7.42486257,1696.4,1696.3,0.1842423]
["bitfinex","ETHUSD",1745341333417,7.07245387,1696.5,1696.0,5.89622065]
["bitfinex","ETHUSD",1745341333636,13.0121258,1696.5,1695.9,14.91440171]
["bitfinex","ETHUSD",1745341333938,5.89487382,1696.4,1695.9,14.91440171]
["bitfinex","ETHUSD",1745341334135,5.89483612,1696.4,1695.9,9.45819609]
["bitfinex","ETHUSD",1745341334338,11.78995591,1696.4,1696.0,0.1840568]
["bitfinex","ETHUSD",1745341334502,13.09121562,1696.4,1696.1,0.1840568]
["bitfinex","ETHUSD",1745341334703,7.19626504,1696.4,1696.1,0.1840568]
["bitfinex","ETHUSD",1745341335015,5.89571648,1696.2,1696.0,0.1840568]
["bitfinex","ETHUSD",1745341335216,6.71735747,1696.1,1696.0,0.1840568]
["bitfinex","ETHUSD",1745341335435,5.89684403,1695.9,1695.6,0.63036014]
["bitfinex","ETHUSD",1745341335603,11.69171367,1696.2,1695.7,11.97405133]
["bitfinex","ETHUSD",1745341335946,6.66718323,1697.7,1696.5,0.8139]
["bitfinex","ETHUSD",1745341336110,0.7766,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745341336314,6.66832646,1697.3,1697.0,0.1840568]
["bitfinex","ETHUSD",1745341336510,0.7766,1697.3,1697.0,0.1840568]
["bitfinex","ETHUSD",1745341336714,5.89214076,1697.2,1696.7,3.0]
["bitfinex","ETHUSD",1745341337054,5.794,1697.1,1696.7,8.89373825]
["bitfinex","ETHUSD",1745341337209,5.794,1697.1,1696.8,0.1839793]
["bitfinex","ETHUSD",1745341337404,7.33524416,1697.3,1696.8,0.1839793]
["bitfinex","ETHUSD",1745341337750,11.68618833,1697.2,1696.8,0.1839793]
["bitfinex","ETHUSD",1745341338046,7.10696029,1697.2,1696.9,0.1839793]
["bitfinex","ETHUSD",1745341338248,1.44341453,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745341338420,5.794,1697.3,1697.0,5.95159465]
["bitfinex","ETHUSD",1745341339023,5.794,1697.3,1697.1,0.18394749]
["bitfinex","ETHUSD",1745341339202,5.8920575,1697.2,1697.1,0.18394749]
["bitfinex","ETHUSD",1745341339404,11.68572658,1697.3,1697.1,0.18394749]
["bitfinex","ETHUSD",1745341339611,1.16857266,1697.2,1696.8,0.05892653]
["bitfinex","ETHUSD",1745341339836,1.16857266,1697.2,1696.9,0.18395538]
["bitfinex","ETHUSD",1745341340245,5.794,1697.3,1697.0,0.18395538]
["bitfinex","ETHUSD",1745341340441,5.794,1697.3,1697.0,0.24288195]
["bitfinex","ETHUSD",1745341340744,5.794,1697.3,1696.8,8.89320635]
["bitfinex","ETHUSD",1745341340914,5.89206538,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745341341114,5.89206538,1697.2,1696.9,0.18395942]
["bitfinex","ETHUSD",1745341341314,1.75778418,1697.2,1696.9,0.18395942]
["bitfinex","ETHUSD",1745341341534,6.66913832,1697.1,1696.9,0.18395942]
["bitfinex","ETHUSD",1745341341914,5.89278037,1697.0,1696.6,3.0]
["bitfinex","ETHUSD",1745341342141,5.793,1696.9,1696.6,3.0]
["bitfinex","ETHUSD",1745341342449,5.793,1696.9,1696.7,0.18399628]
["bitfinex","ETHUSD",1745341342651,6.47274648,1696.8,1696.7,0.18399628]
["bitfinex","ETHUSD",1745341342957,6.47274648,1696.8,1696.3,8.89498755]
["bitfinex","ETHUSD",1745341343152,0.833,1696.7,1696.2,6.78994777]
["bitfinex","ETHUSD",1745341343333,5.89453638,1696.5,1696.0,12.68598462]
["bitfinex","ETHUSD",1745341343513,5.89529344,1696.3,1696.1,1.45263232]
["bitfinex","ETHUSD",1745341343714,6.72829344,1696.3,1696.1,0.18403386]
["bitfinex","ETHUSD",1745341344018,5.89553118,1696.2,1695.7,7.70270221]
["bitfinex","ETHUSD",1745341344342,5.792,1696.1,1695.7,1.80556336]
["bitfinex","ETHUSD",1745341344523,5.89624459,1696.0,1695.7,1.80556336]
["bitfinex","ETHUSD",1745341344729,5.89669445,1695.9,1695.4,12.68823702]
["bitfinex","ETHUSD",1745341345056,5.89742156,1695.7,1695.5,0.18409336]
["bitfinex","ETHUSD",1745341345224,5.792,1695.6,1695.5,0.18409336]
["bitfinex","ETHUSD",1745341345427,5.792,1695.6,1693.5,8.84799523]
["bitfinex","ETHUSD",1745341345428,6.73131308,1695.4,1693.9,0.772]
["bitfinex","ETHUSD",1745341345751,13.42662519,1695.6,1694.2,12.66523214]
["bitfinex","ETHUSD",1745341345752,5.89920182,1695.2,1694.2,12.66523214]
["bitfinex","ETHUSD",1745341346057,11.69265739,1695.1,1694.6,3.0]
["bitfinex","ETHUSD",1745341346209,11.69265739,1695.1,1694.4,0.796]
["bitfinex","ETHUSD",1745341346210,11.69242518,1695.1,1694.4,0.796]
["bitfinex","ETHUSD",1745341346414,11.69240536,1695.1,1694.4,0.796]
["bitfinex","ETHUSD",1745341346617,5.90023488,1694.9,1694.3,1.26652321]
["bitfinex","ETHUSD",1745341346865,11.8013688,1694.8,1694.3,1.26652321]
["bitfinex","ETHUSD",1745341347152,11.69392142,1694.7,1694.1,6.69864227]
["bitfinex","ETHUSD",1745341347364,11.69395041,1694.7,1694.1,0.796]
["bitfinex","ETHUSD",1745341347663,11.69383429,1694.7,1694.1,0.796]
["bitfinex","ETHUSD",1745341347876,5.9011055,1694.6,1694.1,6.69865328]
["bitfinex","ETHUSD",1745341348160,11.69391032,1694.7,1694.2,8.90236696]
["bitfinex","ETHUSD",1745341348313,11.69391032,1694.7,1694.3,0.8902367]
["bitfinex","ETHUSD",1745341348813,5.793,1694.7,1694.3,0.8902367]
["bitfinex","ETHUSD",1745341349009,0.7513,1695.0,1694.2,5.96145952]
["bitfinex","ETHUSD",1745341349246,5.795,1695.0,1694.6,5.90095083]
["bitfinex","ETHUSD",1745341349446,5.795,1695.0,1694.4,3.0]
["bitfinex","ETHUSD",1745341349447,19.441,1695.2,1694.8,5.9003587]
["bitfinex","ETHUSD",1745341349650,25.3400489,1695.2,1694.7,5.9006475]
["bitfinex","ETHUSD",1745341349949,25.34003144,1695.2,1694.7,5.9006475]
["bitfinex","ETHUSD",1745341350150,25.34003144,1695.2,1694.7,6.49071225]
["bitfinex","ETHUSD",1745341350317,25.34009032,1695.2,1694.7,6.49062351]
["bitfinex","ETHUSD",1745341350647,19.441,1695.2,1694.5,3.796]
["bitfinex","ETHUSD",1745341350817,5.89935697,1695.1,1694.6,5.90105557]
["bitfinex","ETHUSD",1745341351017,5.89935697,1695.1,1694.6,5.96005785]
["bitfinex","ETHUSD",1745341351335,19.441,1695.2,1694.5,9.69728975]
["bitfinex","ETHUSD",1745341351538,22.62959779,1695.2,1694.6,1.02873126]
["bitfinex","ETHUSD",1745341351849,5.90041463,1694.8,1694.3,5.90191171]
["bitfinex","ETHUSD",1745341352049,11.69605877,1694.9,1694.4,3.0]
["bitfinex","ETHUSD",1745341352247,5.90043146,1694.8,1694.4,3.0]
["bitfinex","ETHUSD",1745341352421,11.69605877,1694.9,1694.4,3.0]
["bitfinex","ETHUSD",1745341352621,17.59645937,1694.9,1694.4,3.89018919]
["bitfinex","ETHUSD",1745341352836,5.90058414,1694.8,1694.4,3.89018919]
["bitfinex","ETHUSD",1745341353012,5.90058414,1694.8,1694.3,5.96098108]
["bitfinex","ETHUSD",1745341353213,5.90093834,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745341353448,5.90110951,1694.6,1694.3,3.0]
["bitfinex","ETHUSD",1745341353817,5.90094156,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745341354648,5.90059993,1694.8,1694.3,3.0]
["bitfinex","ETHUSD",1745341355153,7.5776897,1694.8,1694.3,5.90210492]
["bitfinex","ETHUSD",1745341355553,6.5473,1694.9,1694.5,5.90139697]
["bitfinex","ETHUSD",1745341355753,5.797,1694.8,1694.6,5.90093213]
["bitfinex","ETHUSD",1745341355922,5.797,1694.8,1694.6,11.80179746]
["bitfinex","ETHUSD",1745341356253,5.797,1694.8,1694.7,5.90074939]
["bitfinex","ETHUSD",1745341356422,6.1,1695.1,1694.7,5.90074939]
["bitfinex","ETHUSD",1745341356622,5.797,1695.0,1694.7,5.90074939]
["bitfinex","ETHUSD",1745341357033,5.797,1695.0,1694.6,5.90086533]
["bitfinex","ETHUSD",1745341357233,5.797,1695.0,1694.7,5.90061407]
["bitfinex","ETHUSD",1745341358561,5.797,1695.0,1694.6,5.90093261]
["bitfinex","ETHUSD",1745341358737,5.90021154,1694.9,1694.4,9.69752816]
["bitfinex","ETHUSD",1745341359053,5.90023782,1694.9,1694.4,6.69752816]
["bitfinex","ETHUSD",1745341359221,6.65185721,1694.8,1694.3,11.95202836]
["bitfinex","ETHUSD",1745341359421,7.24188099,1694.8,1694.3,11.95197651]
["bitfinex","ETHUSD",1745341359854,7.24188099,1694.8,1694.3,11.951923]
["bitfinex","ETHUSD",1745341360053,7.24188099,1694.8,1694.3,17.85386112]
["bitfinex","ETHUSD",1745341360246,7.24188099,1694.8,1694.3,17.85383386]
["bitfinex","ETHUSD",1745341360555,7.24188099,1694.8,1694.3,19.99835725]
["bitfinex","ETHUSD",1745341360726,6.65185721,1694.8,1694.4,5.90179385]
["bitfinex","ETHUSD",1745341361122,0.7513,1694.8,1694.5,5.90121693]
["bitfinex","ETHUSD",1745341361358,11.896,1695.1,1694.8,5.90025516]
["bitfinex","ETHUSD",1745341361528,5.796,1695.1,1694.8,5.90025516]
["bitfinex","ETHUSD",1745341362057,5.796,1695.1,1695.0,5.89970501]
["bitfinex","ETHUSD",1745341362258,5.796,1695.1,1695.0,10.08556497]
["bitfinex","ETHUSD",1745341362454,5.796,1695.4,1695.1,5.89916658]
["bitfinex","ETHUSD",1745341362835,5.796,1695.5,1695.2,5.89890312]
["bitfinex","ETHUSD",1745341363040,5.796,1695.5,1695.3,5.89845206]
["bitfinex","ETHUSD",1745341363241,5.796,1695.7,1695.5,5.89784111]
["bitfinex","ETHUSD",1745341363449,5.796,1695.7,1695.4,5.89831308]
["bitfinex","ETHUSD",1745341363756,5.796,1695.7,1695.3,5.95759729]
["bitfinex","ETHUSD",1745341363757,5.796,1695.7,1695.3,5.8986191]
["bitfinex","ETHUSD",1745341364127,11.69331407,1695.7,1695.2,6.54914782]
["bitfinex","ETHUSD",1745341364322,5.89767172,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745341364557,5.89767172,1695.6,1695.1,8.89921453]
["bitfinex","ETHUSD",1745341364758,11.69331407,1695.7,1695.1,9.54954432]
["bitfinex","ETHUSD",1745341364956,5.796,1695.7,1695.1,0.65038427]
["bitfinex","ETHUSD",1745341365153,5.796,1695.7,1695.4,5.89829839]
["bitfinex","ETHUSD",1745341365471,25.252,1695.9,1695.6,5.89730866]
["bitfinex","ETHUSD",1745341365635,25.252,1695.9,1695.5,5.95687128]
["bitfinex","ETHUSD",1745341365958,25.252,1695.9,1695.4,1.41002984]
["bitfinex","ETHUSD",1745341365959,25.252,1695.9,1695.2,10.31028212]
["bitfinex","ETHUSD",1745341366123,5.89830044,1695.5,1695.1,3.0]
["bitfinex","ETHUSD",1745341366328,5.796,1695.5,1695.1,5.89910084]
["bitfinex","ETHUSD",1745341366527,5.796,1695.5,1695.2,6.54777915]
["bitfinex","ETHUSD",1745341367159,5.796,1695.5,1695.2,0.58991008]
["bitfinex","ETHUSD",1745341367364,5.796,1695.5,1694.9,0.8202]
["bitfinex","ETHUSD",1745341367365,5.89856859,1695.4,1694.9,6.72007905]
["bitfinex","ETHUSD",1745341367579,5.89881526,1695.3,1694.9,3.8202]
["bitfinex","ETHUSD",1745341367784,5.89881526,1695.3,1694.7,5.90070664]
["bitfinex","ETHUSD",1745341367946,11.79778316,1695.3,1694.8,9.49036903]
["bitfinex","ETHUSD",1745341368135,5.89902735,1695.2,1694.8,0.59007066]
["bitfinex","ETHUSD",1745341368335,5.89902735,1695.2,1694.7,5.9006295]
["bitfinex","ETHUSD",1745341368336,6.72482735,1695.2,1694.7,5.9006295]
["bitfinex","ETHUSD",1745341368537,6.72503507,1695.2,1694.8,3.0]
["bitfinex","ETHUSD",1745341368767,5.796,1695.1,1694.7,5.9006295]
["bitfinex","ETHUSD",1745341368975,5.89985241,1695.0,1694.6,0.87919742]
["bitfinex","ETHUSD",1745341369143,11.69556015,1695.1,1694.6,0.87919742]
["bitfinex","ETHUSD",1745341369144,11.69557997,1695.1,1694.6,7.98941194]
["bitfinex","ETHUSD",1745341369647,5.89981339,1695.0,1694.6,5.08837198]
["bitfinex","ETHUSD",1745341369847,11.69557997,1695.1,1694.6,10.98942468]
["bitfinex","ETHUSD",1745341370568,5.90012742,1694.9,1694.6,4.26817198]
["bitfinex","ETHUSD",1745341370768,5.796,1695.1,1694.6,3.0]
["bitfinex","ETHUSD",1745341371263,11.6955675,1695.1,1694.6,14.80190141]
["bitfinex","ETHUSD",1745341371440,5.796,1695.1,1694.7,5.90057347]
["bitfinex","ETHUSD",1745341372170,5.796,1695.1,1694.7,5.95957513]
["bitfinex","ETHUSD",1745341372468,5.796,1695.1,1694.7,5.90055783]
["bitfinex","ETHUSD",1745341372685,5.796,1695.1,1694.8,6.77942772]
["bitfinex","ETHUSD",1745341372840,5.796,1695.1,1694.9,5.9587234]
["bitfinex","ETHUSD",1745341373262,5.796,1695.4,1695.0,5.89949425]
["bitfinex","ETHUSD",1745341373568,5.796,1695.4,1695.2,0.8202]
["bitfinex","ETHUSD",1745341373871,11.69437889,1695.4,1695.1,3.0]
["bitfinex","ETHUSD",1745341374243,0.8258,1695.2,1694.8,6.72040696]
["bitfinex","ETHUSD",1745341374441,0.8258,1695.2,1694.9,0.05899446]
["bitfinex","ETHUSD",1745341374666,5.89947459,1695.1,1694.8,0.8202]
["bitfinex","ETHUSD",1745341374868,5.89947459,1695.1,1694.7,0.89005578]
["bitfinex","ETHUSD",1745341375168,0.8258,1695.2,1694.7,0.89005578]
["bitfinex","ETHUSD",1745341375337,6.72483461,1695.2,1694.4,6.72179962]
["bitfinex","ETHUSD",1745341375536,6.72483461,1695.2,1694.4,6.78071628]
["bitfinex","ETHUSD",1745341375537,5.90015316,1694.9,1694.4,6.78071628]
["bitfinex","ETHUSD",1745341375737,11.69615316,1694.9,1694.4,6.72171077]
["bitfinex","ETHUSD",1745341376467,5.9009721,1694.7,1694.2,6.70754701]
["bitfinex","ETHUSD",1745341376667,5.90164543,1694.5,1694.0,5.90287373]
["bitfinex","ETHUSD",1745341376872,5.796,1694.5,1694.1,0.05902092]
["bitfinex","ETHUSD",1745341377058,11.69763232,1694.5,1694.0,5.90287373]
["bitfinex","ETHUSD",1745341377249,5.796,1694.5,1694.1,5.96177777]
["bitfinex","ETHUSD",1745341377450,5.796,1694.5,1694.1,5.90259639]
["bitfinex","ETHUSD",1745341377779,5.796,1694.5,1694.1,7.08315404]
["bitfinex","ETHUSD",1745341378073,5.796,1694.5,1694.1,7.0831525]
["bitfinex","ETHUSD",1745341378264,5.796,1694.5,1694.1,5.90259485]
["bitfinex","ETHUSD",1745341378461,11.69746182,1694.5,1694.1,5.90259485]
["bitfinex","ETHUSD",1745341378765,5.796,1694.5,1694.2,5.90242967]
["bitfinex","ETHUSD",1745341378941,6.66955284,1694.8,1694.3,0.8053]
["bitfinex","ETHUSD",1745341379141,6.66955284,1694.8,1694.3,6.70716704]
["bitfinex","ETHUSD",1745341379448,6.66955284,1694.8,1694.3,13.87001684]
["bitfinex","ETHUSD",1745341379635,23.69743122,1694.9,1694.4,5.90162968]
["bitfinex","ETHUSD",1745341379835,5.90045315,1694.8,1694.3,13.87008388]
["bitfinex","ETHUSD",1745341380038,17.7970858,1694.9,1694.3,7.96811254]
["bitfinex","ETHUSD",1745341380235,5.9005209,1694.8,1694.3,13.87002297]
["bitfinex","ETHUSD",1745341380441,5.9005209,1694.8,1694.4,1.3870023]
["bitfinex","ETHUSD",1745341380682,17.7970858,1694.9,1694.4,7.28877062]
["bitfinex","ETHUSD",1745341381051,5.90050039,1694.8,1694.4,1.3870023]
["bitfinex","ETHUSD",1745341381246,17.59742934,1694.9,1694.4,5.90176402]
["bitfinex","ETHUSD",1745341381640,17.59742934,1694.9,1694.5,5.90143664]
["bitfinex","ETHUSD",1745341381641,5.797,1694.9,1694.5,5.90143664]
["bitfinex","ETHUSD",1745341382158,6.1,1695.4,1695.0,5.89958837]
["bitfinex","ETHUSD",1745341382363,12.46423855,1695.5,1695.0,5.89958837]
["bitfinex","ETHUSD",1745341382579,12.46423855,1695.5,1695.1,5.89933579]
["bitfinex","ETHUSD",1745341382757,12.46423855,1695.5,1695.0,5.89950645]
["bitfinex","ETHUSD",1745341382959,12.46423855,1695.5,1695.0,6.49535623]
["bitfinex","ETHUSD",1745341383160,5.797,1695.5,1695.3,3.0]
["bitfinex","ETHUSD",1745341383562,12.666,1695.8,1695.3,8.95746891]
["bitfinex","ETHUSD",1745341383760,5.797,1695.8,1695.5,3.0]
["bitfinex","ETHUSD",1745341384065,0.769,1696.1,1695.5,3.0]
["bitfinex","ETHUSD",1745341384066,6.566,1696.1,1695.7,5.89726956]
["bitfinex","ETHUSD",1745341384266,5.797,1696.1,1695.8,3.0]
["bitfinex","ETHUSD",1745341384484,5.797,1696.1,1695.8,8.89690128]
["bitfinex","ETHUSD",1745341384695,5.797,1696.1,1695.8,3.0]
["bitfinex","ETHUSD",1745341385061,5.796,1696.3,1696.0,0.8053]
["bitfinex","ETHUSD",1745341385293,11.6913416,1696.3,1696.0,0.8053]
["bitfinex","ETHUSD",1745341385497,11.69126244,1696.3,1695.8,0.43832804]
["bitfinex","ETHUSD",1745341385706,6.66471594,1696.2,1695.7,0.8053]
["bitfinex","ETHUSD",1745341385861,5.89618133,1696.1,1695.7,0.8053]
["bitfinex","ETHUSD",1745341386068,11.79237073,1696.1,1695.7,0.8053]
["bitfinex","ETHUSD",1745341386301,5.89618133,1696.1,1695.7,0.8053]
["bitfinex","ETHUSD",1745341386608,11.7923943,1696.1,1695.7,0.8053]
["bitfinex","ETHUSD",1745341386898,5.89607703,1696.1,1695.7,0.8053]
["bitfinex","ETHUSD",1745341387099,6.68719189,1696.1,1695.7,0.8053]
["bitfinex","ETHUSD",1745341387297,5.89623151,1696.0,1695.6,3.0]
["bitfinex","ETHUSD",1745341387460,5.8966533,1695.9,1695.5,0.05896779]
["bitfinex","ETHUSD",1745341387662,5.89623151,1696.0,1695.5,0.05896779]
["bitfinex","ETHUSD",1745341388198,11.69176747,1695.9,1695.4,0.8053]
["bitfinex","ETHUSD",1745341388406,5.89740359,1695.7,1695.4,0.8053]
["bitfinex","ETHUSD",1745341388562,12.86092027,1695.9,1695.4,0.8053]
["bitfinex","ETHUSD",1745341388761,5.795,1695.9,1695.5,0.05897473]
["bitfinex","ETHUSD",1745341388994,5.89707501,1695.8,1695.4,0.8053]
["bitfinex","ETHUSD",1745341389297,11.69170727,1695.9,1695.4,0.8053]
["bitfinex","ETHUSD",1745341389467,11.69170727,1695.9,1695.4,1.4756824]
["bitfinex","ETHUSD",1745341390294,5.89713378,1695.8,1695.2,4.25126098]
["bitfinex","ETHUSD",1745341390468,5.89727858,1695.7,1695.3,0.058973]
["bitfinex","ETHUSD",1745341390675,5.89765052,1695.6,1695.2,1.25126098]
["bitfinex","ETHUSD",1745341391378,5.89765052,1695.6,1695.2,0.8053]
["bitfinex","ETHUSD",1745341391702,0.769,1695.7,1695.2,2.28684682]
["bitfinex","ETHUSD",1745341391907,12.56410631,1695.7,1695.2,1.31638249]
["bitfinex","ETHUSD",1745341392215,5.89763884,1695.6,1695.2,1.31638249]
["bitfinex","ETHUSD",1745341392381,5.89763884,1695.6,1695.2,1.25740211]
["bitfinex","ETHUSD",1745341392922,5.89763884,1695.6,1695.2,1.31638523]
["bitfinex","ETHUSD",1745341393216,5.89763884,1695.6,1695.2,0.86428312]
["bitfinex","ETHUSD",1745341393709,11.79554339,1695.6,1695.2,0.8053]
["bitfinex","ETHUSD",1745341394015,11.79554339,1695.6,1695.0,0.7523]
["bitfinex","ETHUSD",1745341394016,5.89878324,1695.3,1695.0,0.7523]
["bitfinex","ETHUSD",1745341394384,5.89923933,1695.2,1694.8,0.7523]
["bitfinex","ETHUSD",1745341394837,0.7915,1695.3,1694.8,0.7523]
["bitfinex","ETHUSD",1745341394981,0.7915,1695.3,1694.4,6.05]
["bitfinex","ETHUSD",1745341394982,5.89970649,1695.0,1694.5,6.65364381]
["bitfinex","ETHUSD",1745341395182,5.89987759,1695.0,1694.5,2.61282643]
["bitfinex","ETHUSD",1745341395492,5.89987759,1695.0,1694.5,6.65364654]
["bitfinex","ETHUSD",1745341395695,5.794,1695.1,1694.6,5.90084129]
["bitfinex","ETHUSD",1745341395893,5.794,1695.1,1694.6,6.08504719]
["bitfinex","ETHUSD",1745341395894,11.69343604,1695.1,1694.6,6.08504719]
["bitfinex","ETHUSD",1745341396131,6.1,1695.2,1694.9,5.89977735]
["bitfinex","ETHUSD",1745341396289,5.794,1695.4,1694.9,5.89977735]
["bitfinex","ETHUSD",1745341396482,5.794,1695.4,1695.0,0.1842059]
["bitfinex","ETHUSD",1745341396817,5.794,1695.4,1695.1,5.89935038]
["bitfinex","ETHUSD",1745341396980,5.794,1695.4,1695.1,6.65165038]
["bitfinex","ETHUSD",1745341397183,5.794,1695.4,1695.2,0.1842059]
["bitfinex","ETHUSD",1745341397689,5.794,1695.4,1695.3,0.1842059]
["bitfinex","ETHUSD",1745341398234,19.449,1695.6,1695.3,0.1842059]
["bitfinex","ETHUSD",1745341398383,5.794,1695.7,1695.3,0.7984117]
["bitfinex","ETHUSD",1745341399008,5.794,1695.7,1695.4,0.1842059]
["bitfinex","ETHUSD",1745341399405,11.691345,1695.7,1695.4,0.1842059]
["bitfinex","ETHUSD",1745341399594,11.691345,1695.7,1695.5,0.1842059]
["bitfinex","ETHUSD",1745341399782,11.691345,1695.7,1695.6,0.1842059]
["bitfinex","ETHUSD",1745341400425,5.794,1695.7,1695.6,0.1842059]
["bitfinex","ETHUSD",1745341400989,11.69126956,1695.7,1695.6,0.1842059]
["bitfinex","ETHUSD",1745341401500,13.45009914,1695.7,1695.6,0.1842059]
["bitfinex","ETHUSD",1745341401841,5.89795757,1695.6,1695.1,1.19187759]
["bitfinex","ETHUSD",1745341402135,11.79591689,1695.6,1695.1,1.19187759]
["bitfinex","ETHUSD",1745341402283,11.79591689,1695.6,1695.2,0.1841546]
["bitfinex","ETHUSD",1745341402684,5.8979652,1695.5,1695.2,0.1841546]
["bitfinex","ETHUSD",1745341403038,6.48827144,1695.4,1695.3,0.1841546]
["bitfinex","ETHUSD",1745341403198,5.89847492,1695.4,1695.3,0.1841546]
["bitfinex","ETHUSD",1745341405322,5.89927726,1695.2,1694.7,0.7523]
["bitfinex","ETHUSD",1745341405634,5.89943044,1695.1,1694.7,0.7523]
["bitfinex","ETHUSD",1745341405937,5.89943044,1695.1,1694.8,0.18419491]
["bitfinex","ETHUSD",1745341406443,5.89943044,1695.1,1694.9,0.18419491]
["bitfinex","ETHUSD",1745341406645,11.79903494,1695.1,1694.9,0.18419491]
["bitfinex","ETHUSD",1745341406801,5.89970501,1695.0,1694.9,0.18419491]
["bitfinex","ETHUSD",1745341406996,5.89970501,1695.0,1694.7,1.1919608]
["bitfinex","ETHUSD",1745341407238,5.89970501,1695.0,1694.8,0.18421047]
["bitfinex","ETHUSD",1745341407627,5.89970501,1695.0,1694.9,0.18421047]
["bitfinex","ETHUSD",1745341408538,11.69313252,1695.2,1694.9,0.18421047]
["bitfinex","ETHUSD",1745341409002,5.794,1695.2,1694.9,0.18421047]
["bitfinex","ETHUSD",1745341409626,5.794,1695.2,1695.0,0.18421047]
["bitfinex","ETHUSD",1745341410214,11.69307402,1695.2,1695.1,0.18421047]
["bitfinex","ETHUSD",1745341410625,5.794,1695.2,1695.1,0.18421047]
["bitfinex","ETHUSD",1745341410902,11.69300896,1695.2,1695.1,0.18421047]
["bitfinex","ETHUSD",1745341411515,5.795,1695.5,1695.1,0.95561047]
["bitfinex","ETHUSD",1745341411712,6.1,1695.6,1695.2,0.18421047]
["bitfinex","ETHUSD",1745341411911,5.795,1695.8,1695.4,5.89820256]
["bitfinex","ETHUSD",1745341412127,5.795,1695.8,1695.4,0.7714]
["bitfinex","ETHUSD",1745341412338,5.795,1695.8,1695.4,6.669497]
["bitfinex","ETHUSD",1745341412541,5.795,1695.8,1695.5,0.18421047]
["bitfinex","ETHUSD",1745341412703,5.795,1695.8,1695.5,0.87547881]
["bitfinex","ETHUSD",1745341412909,6.5609,1696.1,1695.6,5.89747107]
["bitfinex","ETHUSD",1745341413109,5.795,1696.1,1695.7,5.89725556]
["bitfinex","ETHUSD",1745341413475,5.89495324,1696.4,1695.8,6.90781897]
["bitfinex","ETHUSD",1745341413612,5.795,1696.5,1696.2,0.768]
["bitfinex","ETHUSD",1745341414134,5.795,1696.5,1696.3,0.18421047]
["bitfinex","ETHUSD",1745341414512,5.795,1696.5,1696.4,0.18421047]
["bitfinex","ETHUSD",1745341415442,11.68948865,1696.5,1696.4,0.18421047]
["bitfinex","ETHUSD",1745341415624,13.44786654,1696.5,1696.4,0.18421047]
["bitfinex","ETHUSD",1745341416447,5.89533343,1696.3,1695.9,3.82695978]
["bitfinex","ETHUSD",1745341416649,5.89533343,1696.3,1695.9,0.768]
["bitfinex","ETHUSD",1745341416847,5.89533343,1696.3,1696.0,0.18406636]
["bitfinex","ETHUSD",1745341417222,5.8955901,1696.2,1696.0,0.18406636]
["bitfinex","ETHUSD",1745341417408,1.75837789,1696.5,1696.1,0.18406636]
["bitfinex","ETHUSD",1745341417710,5.8932632,1696.9,1696.4,3.0]
["bitfinex","ETHUSD",1745341417946,5.89435496,1696.6,1696.5,0.18406636]
["bitfinex","ETHUSD",1745341418146,5.89414122,1696.6,1696.5,0.18406636]
["bitfinex","ETHUSD",1745341418319,6.66004122,1696.6,1696.5,0.18406636]
["bitfinex","ETHUSD",1745341418715,5.89484689,1696.4,1696.0,0.768]
["bitfinex","ETHUSD",1745341418909,5.793,1696.4,1696.0,0.768]
["bitfinex","ETHUSD",1745341419140,12.87730391,1696.4,1695.8,1.27741624]
["bitfinex","ETHUSD",1745341419443,5.793,1696.4,1695.8,0.82696181]
["bitfinex","ETHUSD",1745341419647,5.793,1696.4,1695.9,0.24301521]
["bitfinex","ETHUSD",1745341419942,5.89524463,1696.3,1695.9,0.18405792]
["bitfinex","ETHUSD",1745341420447,5.89524463,1696.3,1696.0,0.18405792]
["bitfinex","ETHUSD",1745341420645,5.89524463,1696.3,1696.1,0.18405792]
["bitfinex","ETHUSD",1745341420863,11.68800274,1696.4,1696.1,0.18405792]
["bitfinex","ETHUSD",1745341421151,5.89530058,1696.3,1695.9,0.18405792]
["bitfinex","ETHUSD",1745341421445,5.89530058,1696.3,1696.0,0.18405792]
["bitfinex","ETHUSD",1745341422021,5.89530058,1696.3,1696.1,0.18405792]
["bitfinex","ETHUSD",1745341422423,5.89530058,1696.3,1695.9,0.18405792]
["bitfinex","ETHUSD",1745341422630,5.89607965,1696.1,1695.9,0.18405792]
["bitfinex","ETHUSD",1745341422941,5.89534984,1696.3,1696.0,0.18405792]
["bitfinex","ETHUSD",1745341423411,11.68796161,1696.4,1695.9,0.24302211]
["bitfinex","ETHUSD",1745341423638,5.89523031,1696.3,1695.9,0.24302211]
["bitfinex","ETHUSD",1745341424370,5.89523031,1696.3,1696.0,0.18405792]
["bitfinex","ETHUSD",1745341425484,5.89329228,1696.9,1696.2,5.89539226]
["bitfinex","ETHUSD",1745341425674,5.89325786,1696.9,1696.4,0.7856]
["bitfinex","ETHUSD",1745341425860,5.89277318,1697.0,1696.4,0.7856]
["bitfinex","ETHUSD",1745341426165,6.7163947,1697.1,1696.4,3.84453956]
["bitfinex","ETHUSD",1745341426473,6.7163947,1697.1,1696.4,0.7856]
["bitfinex","ETHUSD",1745341426474,5.89292851,1697.0,1696.4,0.7856]
["bitfinex","ETHUSD",1745341426972,5.89292851,1697.0,1696.5,0.18405792]
["bitfinex","ETHUSD",1745341427131,5.89292851,1697.0,1696.6,0.18405792]
["bitfinex","ETHUSD",1745341427337,1.26093321,1697.0,1696.6,0.18405792]
["bitfinex","ETHUSD",1745341427541,6.71759383,1696.7,1696.6,0.18405792]
["bitfinex","ETHUSD",1745341427861,5.8941444,1696.6,1696.1,0.7856]
["bitfinex","ETHUSD",1745341428170,6.6138,1696.7,1696.1,0.7856]
["bitfinex","ETHUSD",1745341428344,5.89534331,1696.3,1695.8,0.7856]
["bitfinex","ETHUSD",1745341428545,11.68534331,1696.3,1696.2,0.18405126]
["bitfinex","ETHUSD",1745341428751,13.44337588,1696.3,1696.2,0.18405126]
["bitfinex","ETHUSD",1745341429439,17.58078074,1696.3,1695.8,0.7856]
["bitfinex","ETHUSD",1745341429739,11.68534331,1696.3,1695.8,0.7856]
["bitfinex","ETHUSD",1745341430074,11.68534331,1696.3,1695.9,0.18406925]
["bitfinex","ETHUSD",1745341430438,5.89553575,1696.2,1696.0,0.18406925]
["bitfinex","ETHUSD",1745341430981,5.79,1696.3,1696.1,0.18406925]
["bitfinex","ETHUSD",1745341431493,5.79,1696.3,1695.9,0.24303315]
["bitfinex","ETHUSD",1745341431786,5.79,1696.3,1696.0,0.18406925]
["bitfinex","ETHUSD",1745341432393,5.79,1696.3,1696.1,0.18406925]
["bitfinex","ETHUSD",1745341432968,5.79,1696.3,1696.2,0.18406925]
["bitfinex","ETHUSD",1745341440201,11.68518363,1696.3,1696.2,0.18406925]
["bitfinex","ETHUSD",1745341440781,12.46198363,1696.3,1696.2,0.18406925]
["bitfinex","ETHUSD",1745341441018,20.39768648,1696.3,1696.2,0.18406925]
["bitfinex","ETHUSD",1745341441225,5.89718076,1695.8,1695.4,0.44256139]
["bitfinex","ETHUSD",1745341441489,0.7768,1696.1,1695.3,0.7869]
["bitfinex","ETHUSD",1745341441490,5.89775858,1695.6,1695.3,0.7869]
["bitfinex","ETHUSD",1745341442002,5.79,1695.7,1695.3,0.7869]
["bitfinex","ETHUSD",1745341442405,5.79,1695.7,1695.1,0.7869]
["bitfinex","ETHUSD",1745341442619,5.89801909,1695.5,1695.1,1.16559]
["bitfinex","ETHUSD",1745341442920,5.89793811,1695.6,1695.1,1.16559]
["bitfinex","ETHUSD",1745341443097,5.89793811,1695.6,1695.1,1.61278947]
["bitfinex","ETHUSD",1745341443299,5.89790734,1695.6,1695.1,1.61278947]
["bitfinex","ETHUSD",1745341443721,5.79,1695.7,1695.1,1.61278947]
["bitfinex","ETHUSD",1745341443913,11.68742273,1695.7,1695.1,1.61278947]
["bitfinex","ETHUSD",1745341444098,11.68742273,1695.7,1695.2,0.05898304]
["bitfinex","ETHUSD",1745341444419,17.5849485,1695.7,1695.1,1.61278947]
["bitfinex","ETHUSD",1745341444619,7.54849485,1695.7,1695.1,1.61278947]
["bitfinex","ETHUSD",1745341444819,5.79,1695.7,1695.2,0.05898304]
["bitfinex","ETHUSD",1745341445117,5.79,1695.7,1695.3,0.7869]
["bitfinex","ETHUSD",1745341445421,5.79,1695.7,1695.4,0.05897538]
["bitfinex","ETHUSD",1745341445718,5.79,1695.7,1695.4,3.05897538]
["bitfinex","ETHUSD",1745341445889,5.79,1695.7,1695.5,0.7869]
["bitfinex","ETHUSD",1745341446101,5.79,1695.7,1695.5,1.3783]
["bitfinex","ETHUSD",1745341446306,5.79,1695.7,1695.5,0.7869]
["bitfinex","ETHUSD",1745341446506,5.79,1695.7,1695.5,1.17148754]
["bitfinex","ETHUSD",1745341446807,20.78746406,1696.0,1695.5,1.17148754]
["bitfinex","ETHUSD",1745341447008,20.78746406,1696.0,1695.5,0.7869]
["bitfinex","ETHUSD",1745341447009,26.68394286,1696.0,1695.5,0.7869]
["bitfinex","ETHUSD",1745341447323,20.78746406,1696.0,1695.5,0.7869]
["bitfinex","ETHUSD",1745341448132,26.68395797,1696.0,1695.5,0.7869]
["bitfinex","ETHUSD",1745341449145,20.78746406,1696.0,1695.5,0.7869]
["bitfinex","ETHUSD",1745341449436,5.89675495,1695.9,1695.5,0.7869]
["bitfinex","ETHUSD",1745341449637,6.50838803,1695.9,1695.5,0.7869]
["bitfinex","ETHUSD",1745341449938,0.61163308,1695.9,1695.5,0.7869]
["bitfinex","ETHUSD",1745341450429,26.68388654,1696.0,1695.5,0.7869]
["bitfinex","ETHUSD",1745341450633,20.78740692,1696.0,1695.5,0.7869]
["bitfinex","ETHUSD",1745341451343,3.0,1696.0,1695.7,0.8076]
["bitfinex","ETHUSD",1745341451649,3.0,1696.0,1695.9,0.8076]
["bitfinex","ETHUSD",1745341452830,3.0,1696.0,1695.7,0.8076]
["bitfinex","ETHUSD",1745341453214,15.68259216,1696.0,1695.7,0.8076]
["bitfinex","ETHUSD",1745341453408,5.89657409,1695.9,1695.8,0.18409567]
["bitfinex","ETHUSD",1745341453823,9.78602851,1696.0,1695.8,0.18409567]
["bitfinex","ETHUSD",1745341454066,3.88959999,1696.0,1695.8,0.18409567]
["bitfinex","ETHUSD",1745341454232,5.89657409,1695.9,1695.8,0.18409567]
["bitfinex","ETHUSD",1745341454432,11.68457409,1695.9,1695.6,0.5914]
["bitfinex","ETHUSD",1745341455057,5.788,1695.9,1695.6,0.5914]
["bitfinex","ETHUSD",1745341455262,5.788,1695.9,1695.6,0.65037479]
["bitfinex","ETHUSD",1745341455463,9.1,1696.0,1695.7,0.8076]
["bitfinex","ETHUSD",1745341455969,9.1,1696.0,1695.7,1.84315658]
["bitfinex","ETHUSD",1745341456163,9.1,1696.0,1695.7,0.8076]
["bitfinex","ETHUSD",1745341456870,9.1,1696.0,1695.8,3.0]
["bitfinex","ETHUSD",1745341457044,9.1,1696.0,1695.7,0.8076]
["bitfinex","ETHUSD",1745341458079,9.1,1696.0,1695.8,0.05896268]
["bitfinex","ETHUSD",1745341458938,9.1,1696.0,1695.9,0.8076]
["bitfinex","ETHUSD",1745341460268,3.0,1696.0,1695.9,0.8076]
["bitfinex","ETHUSD",1745341460447,3.0,1696.0,1695.9,6.70417409]
["bitfinex","ETHUSD",1745341460648,3.0,1696.0,1695.9,10.97015079]
["bitfinex","ETHUSD",1745341461064,3.0,1696.0,1695.9,11.02910683]
["bitfinex","ETHUSD",1745341462787,3.0,1696.0,1695.9,5.0735767]
["bitfinex","ETHUSD",1745341463655,3.0,1696.0,1695.9,11.02910804]
["bitfinex","ETHUSD",1745341464981,3.0,1696.0,1695.9,17.02929227]
["bitfinex","ETHUSD",1745341465185,3.0,1696.0,1695.9,16.97033502]
["bitfinex","ETHUSD",1745341465597,2.1408,1696.0,1695.9,16.97033502]
["bitfinex","ETHUSD",1745341465888,1.7436,1696.0,1695.9,16.97033502]
["bitfinex","ETHUSD",1745341466095,1.7436,1696.0,1695.9,23.65253402]
["bitfinex","ETHUSD",1745341466281,0.98840707,1696.0,1695.9,23.65253402]
["bitfinex","ETHUSD",1745341466587,0.52660707,1696.0,1695.9,5.0735767]
["bitfinex","ETHUSD",1745341466760,0.52660707,1696.0,1695.9,3.8076]
["bitfinex","ETHUSD",1745341466954,0.52660707,1696.0,1695.9,0.8076]
["bitfinex","ETHUSD",1745341467368,0.52660707,1696.0,1695.7,1.4035]
["bitfinex","ETHUSD",1745341467697,0.52660707,1696.0,1695.8,5.95554064]
["bitfinex","ETHUSD",1745341467985,0.52660707,1696.0,1695.7,1.4035]
["bitfinex","ETHUSD",1745341468158,0.52660707,1696.0,1695.8,0.05895523]
["bitfinex","ETHUSD",1745341468360,0.52660707,1696.0,1695.8,0.44626075]
["bitfinex","ETHUSD",1745341469866,0.52660707,1696.0,1695.8,3.44626075]
["bitfinex","ETHUSD",1745341470395,0.52660707,1696.0,1695.9,0.8141]
["bitfinex","ETHUSD",1745341470581,0.52660707,1696.0,1695.9,6.71067409]
["bitfinex","ETHUSD",1745341470900,0.52660707,1696.0,1695.9,3.8141]
["bitfinex","ETHUSD",1745341471204,0.52660707,1696.0,1695.9,4.82391315]
["bitfinex","ETHUSD",1745341471403,0.52660707,1696.0,1695.9,5.41331315]
["bitfinex","ETHUSD",1745341472563,0.52660707,1696.0,1695.9,2.41331315]
["bitfinex","ETHUSD",1745341472790,0.52660707,1696.0,1695.8,3.38730552]
["bitfinex","ETHUSD",1745341473788,0.52660707,1696.0,1695.8,3.97670552]
["bitfinex","ETHUSD",1745341473994,0.52660707,1696.0,1695.8,3.5894]
["bitfinex","ETHUSD",1745341474195,0.52660707,1696.0,1695.8,3.64836274]
["bitfinex","ETHUSD",1745341476096,0.52660707,1696.0,1695.8,9.54527176]
["bitfinex","ETHUSD",1745341476497,0.52660707,1696.0,1695.8,0.64836274]
["bitfinex","ETHUSD",1745341480309,0.52660707,1696.0,1695.8,0.5894]
["bitfinex","ETHUSD",1745341480512,0.52660707,1696.0,1695.8,1.67842972]
["bitfinex","ETHUSD",1745341481206,0.52660707,1696.0,1695.8,1.61946949]
["bitfinex","ETHUSD",1745341481515,0.52660707,1696.0,1695.8,0.5894]
["bitfinex","ETHUSD",1745341482978,0.52660707,1696.0,1695.8,0.64836112]
["bitfinex","ETHUSD",1745341483515,0.52660707,1696.0,1695.8,6.48618643]
["bitfinex","ETHUSD",1745341484234,0.52660707,1696.0,1695.8,0.5894]
["bitfinex","ETHUSD",1745341484803,0.52660707,1696.0,1695.9,3.0]
["bitfinex","ETHUSD",1745341485002,0.52660707,1696.0,1695.9,3.94863094]
["bitfinex","ETHUSD",1745341485734,0.52660707,1696.0,1695.9,3.0]
["bitfinex","ETHUSD",1745341485924,0.52660707,1696.0,1695.8,3.5894]
["bitfinex","ETHUSD",1745341487330,0.52660707,1696.0,1695.8,3.64836045]
["bitfinex","ETHUSD",1745341487534,0.52660707,1696.0,1695.9,8.92481199]
["bitfinex","ETHUSD",1745341487744,0.52660707,1696.0,1695.9,15.63428608]
["bitfinex","ETHUSD",1745341487943,0.52660707,1696.0,1695.9,17.84632912]
["bitfinex","ETHUSD",1745341491042,0.29793886,1696.0,1695.9,30.26872912]
["bitfinex","ETHUSD",1745341491269,0.8256,1696.7,1696.2,3.0]
["bitfinex","ETHUSD",1745341493474,6.71950426,1696.7,1696.2,3.0]
["bitfinex","ETHUSD",1745341493832,0.8256,1696.7,1696.2,3.0]
["bitfinex","ETHUSD",1745341494032,0.8256,1696.7,1696.3,0.3]
["bitfinex","ETHUSD",1745341494657,6.6086,1697.0,1696.4,3.0]
["bitfinex","ETHUSD",1745341494852,0.8256,1696.7,1696.3,0.3]
["bitfinex","ETHUSD",1745341495032,6.71964672,1696.7,1696.2,3.8129]
["bitfinex","ETHUSD",1745341495330,6.71964672,1696.7,1696.2,5.3916712]
["bitfinex","ETHUSD",1745341495530,5.89428111,1696.6,1696.1,11.97481199]
["bitfinex","ETHUSD",1745341495731,5.89428111,1696.6,1696.1,6.05]
["bitfinex","ETHUSD",1745341496264,11.67628111,1696.6,1696.1,6.05]
["bitfinex","ETHUSD",1745341496473,17.57067889,1696.6,1696.1,6.05]
["bitfinex","ETHUSD",1745341496629,5.89451304,1696.5,1696.0,3.8129]
["bitfinex","ETHUSD",1745341496836,0.8256,1696.3,1696.0,3.43579278]
["bitfinex","ETHUSD",1745341497367,6.72011304,1696.5,1696.0,3.49474747]
["bitfinex","ETHUSD",1745341497559,0.8256,1696.5,1696.0,3.49474747]
["bitfinex","ETHUSD",1745341497738,0.8256,1696.5,1696.1,0.8129]
["bitfinex","ETHUSD",1745341498341,5.782,1696.6,1696.2,0.0589463]
["bitfinex","ETHUSD",1745341498673,5.782,1696.6,1696.1,12.63349664]
["bitfinex","ETHUSD",1745341498875,5.782,1696.6,1696.2,1.26334966]
["bitfinex","ETHUSD",1745341499047,11.6762829,1696.6,1696.2,1.26334966]
["bitfinex","ETHUSD",1745341499249,5.782,1696.6,1696.2,1.26334966]
["bitfinex","ETHUSD",1745341499446,11.67615929,1696.6,1696.2,1.26334966]
["bitfinex","ETHUSD",1745341499649,5.782,1696.6,1696.2,1.26334966]
["bitfinex","ETHUSD",1745341500278,5.782,1696.6,1696.1,0.8129]
["bitfinex","ETHUSD",1745341500279,11.67624538,1696.6,1696.1,0.8129]
["bitfinex","ETHUSD",1745341500577,5.782,1696.6,1696.1,0.8129]
["bitfinex","ETHUSD",1745341500783,0.8256,1696.9,1696.4,3.0]
["bitfinex","ETHUSD",1745341500947,0.8256,1696.9,1696.4,3.8129]
["bitfinex","ETHUSD",1745341501146,0.8256,1697.1,1696.7,5.92481199]
["bitfinex","ETHUSD",1745341501377,0.8256,1697.1,1696.7,2.35371587]
["bitfinex","ETHUSD",1745341501548,0.8256,1697.1,1696.7,3.87183038]
["bitfinex","ETHUSD",1745341501744,6.71755392,1697.3,1696.7,3.8129]
["bitfinex","ETHUSD",1745341501975,6.71755392,1697.3,1696.5,12.4085682]
["bitfinex","ETHUSD",1745341501976,0.8256,1697.0,1696.5,0.8129]
["bitfinex","ETHUSD",1745341502184,12.61154304,1697.0,1696.4,3.8129]
["bitfinex","ETHUSD",1745341502387,5.92481199,1697.0,1696.2,6.8629]
["bitfinex","ETHUSD",1745341502553,5.92481199,1697.0,1696.0,5.92481199]
["bitfinex","ETHUSD",1745341502554,6.72021637,1696.5,1696.0,0.8129]
["bitfinex","ETHUSD",1745341503294,6.9256,1696.5,1695.8,0.5894]
["bitfinex","ETHUSD",1745341503499,6.9256,1696.5,1695.5,0.8129]
["bitfinex","ETHUSD",1745341503500,0.8256,1696.0,1695.5,0.8129]
["bitfinex","ETHUSD",1745341503851,0.8256,1696.0,1695.5,4.24842518]
["bitfinex","ETHUSD",1745341504058,0.8256,1696.0,1695.5,1.24842518]
["bitfinex","ETHUSD",1745341504286,0.8256,1696.0,1695.6,0.5894]
["bitfinex","ETHUSD",1745341504485,0.8256,1696.1,1695.6,0.5894]
["bitfinex","ETHUSD",1745341504649,5.89726956,1695.7,1695.6,0.5894]
["bitfinex","ETHUSD",1745341505364,5.89791446,1695.6,1695.4,0.5894]
["bitfinex","ETHUSD",1745341505699,5.89791446,1695.6,1695.3,0.8129]
["bitfinex","ETHUSD",1745341505993,5.89740067,1695.7,1695.3,1.19419]
["bitfinex","ETHUSD",1745341506154,11.79555416,1695.6,1695.3,0.8129]
["bitfinex","ETHUSD",1745341506365,11.79555416,1695.6,1695.1,7.11640199]
["bitfinex","ETHUSD",1745341506366,5.89797758,1695.5,1695.1,7.11640199]
["bitfinex","ETHUSD",1745341506559,5.8976467,1695.6,1695.1,1.19159]
["bitfinex","ETHUSD",1745341506789,5.89797092,1695.5,1695.1,0.87188425]
["bitfinex","ETHUSD",1745341506986,5.89839511,1695.4,1695.1,0.8129]
["bitfinex","ETHUSD",1745341507159,5.89867072,1695.3,1694.9,5.92481199]
["bitfinex","ETHUSD",1745341507362,5.89867072,1695.3,1694.9,6.73771199]
["bitfinex","ETHUSD",1745341507557,5.89839511,1695.4,1695.0,3.0]
["bitfinex","ETHUSD",1745341507774,5.89839511,1695.4,1695.1,0.3]
["bitfinex","ETHUSD",1745341507982,5.89875897,1695.3,1695.1,0.3]
["bitfinex","ETHUSD",1745341508186,5.89881328,1695.3,1694.6,5.92481199]
["bitfinex","ETHUSD",1745341508499,12.50679695,1695.5,1695.1,3.0]
["bitfinex","ETHUSD",1745341508695,6.72379695,1695.5,1695.1,3.8129]
["bitfinex","ETHUSD",1745341508899,5.8977954,1695.6,1695.2,0.44028013]
["bitfinex","ETHUSD",1745341509504,6.72239482,1695.9,1695.3,3.0]
["bitfinex","ETHUSD",1745341509712,6.72161772,1696.1,1695.4,12.69473679]
["bitfinex","ETHUSD",1745341509874,0.8256,1696.1,1695.7,3.0]
["bitfinex","ETHUSD",1745341510080,6.72159077,1696.1,1695.7,3.0]
["bitfinex","ETHUSD",1745341510281,6.72159077,1696.1,1695.7,3.8924812]
["bitfinex","ETHUSD",1745341511391,6.72159077,1696.1,1695.7,0.8924812]
["bitfinex","ETHUSD",1745341511603,6.72159077,1696.1,1695.4,3.8129]
["bitfinex","ETHUSD",1745341511604,5.8962346,1696.0,1695.4,3.8129]
["bitfinex","ETHUSD",1745341512103,5.89661578,1695.9,1695.4,3.8129]
["bitfinex","ETHUSD",1745341512274,5.89709573,1695.8,1695.4,0.8129]
["bitfinex","ETHUSD",1745341512702,5.89731931,1695.7,1695.4,0.8129]
["bitfinex","ETHUSD",1745341513207,5.89709573,1695.8,1695.4,0.8129]
["bitfinex","ETHUSD",1745341513368,5.89763368,1695.6,1695.2,1.18089]
["bitfinex","ETHUSD",1745341514098,5.89763368,1695.6,1695.2,4.18089]
["bitfinex","ETHUSD",1745341514421,11.79498564,1695.7,1695.2,4.18089]
["bitfinex","ETHUSD",1745341514630,5.89768775,1695.6,1695.2,4.18089]
["bitfinex","ETHUSD",1745341514824,5.89743039,1695.7,1695.2,4.18089]
["bitfinex","ETHUSD",1745341514993,7.24206611,1695.8,1695.3,0.418089]
["bitfinex","ETHUSD",1745341515192,1.34490957,1695.8,1695.3,0.418089]
["bitfinex","ETHUSD",1745341515406,0.7552,1695.8,1695.3,0.47706778]
["bitfinex","ETHUSD",1745341515605,11.878,1696.0,1695.3,0.47706778]
["bitfinex","ETHUSD",1745341515606,11.79359061,1695.9,1695.3,0.47706778]
["bitfinex","ETHUSD",1745341515924,5.8970987,1695.8,1695.3,0.47706778]
["bitfinex","ETHUSD",1745341516296,5.89675781,1695.9,1695.3,0.47706778]
["bitfinex","ETHUSD",1745341517121,5.89693942,1695.8,1695.3,0.47706778]
["bitfinex","ETHUSD",1745341519228,5.89829098,1695.5,1695.2,4.18089]
["bitfinex","ETHUSD",1745341519533,6.65297975,1695.6,1695.2,0.7996]
["bitfinex","ETHUSD",1745341519730,0.7552,1695.6,1695.2,0.7996]
["bitfinex","ETHUSD",1745341520106,11.79495823,1695.7,1695.2,0.7996]
["bitfinex","ETHUSD",1745341520317,11.79499275,1695.7,1695.2,0.7996]
["bitfinex","ETHUSD",1745341520518,5.89743663,1695.7,1695.2,1.48456]
["bitfinex","ETHUSD",1745341520723,5.89781463,1695.6,1695.2,1.48456]
["bitfinex","ETHUSD",1745341520931,0.7552,1695.8,1695.2,4.48456]
["bitfinex","ETHUSD",1745341521131,5.89812626,1695.5,1695.2,1.48456]
["bitfinex","ETHUSD",1745341521362,5.89812626,1695.5,1695.2,0.7996]
["bitfinex","ETHUSD",1745341521548,11.79563083,1695.6,1695.2,0.7996]
["bitfinex","ETHUSD",1745341521716,5.89763799,1695.6,1695.2,0.7996]
["bitfinex","ETHUSD",1745341522450,5.8973557,1695.7,1695.2,0.7996]
["bitfinex","ETHUSD",1745341522756,12.75221072,1695.8,1695.3,0.05898136]
["bitfinex","ETHUSD",1745341522964,5.89738551,1695.7,1695.3,0.05898136]
["bitfinex","ETHUSD",1745341523126,5.89738551,1695.7,1695.2,0.7996]
["bitfinex","ETHUSD",1745341523330,5.89762423,1695.6,1695.2,0.7996]
["bitfinex","ETHUSD",1745341523751,5.89799863,1695.5,1695.2,0.7996]
["bitfinex","ETHUSD",1745341523934,5.89838823,1695.4,1695.2,0.7996]
["bitfinex","ETHUSD",1745341524237,5.89799863,1695.5,1695.2,0.7996]
["bitfinex","ETHUSD",1745341524859,11.79626152,1695.5,1695.2,0.7996]
["bitfinex","ETHUSD",1745341525077,5.89833692,1695.4,1695.0,3.43554658]
["bitfinex","ETHUSD",1745341525260,5.89833692,1695.4,1695.0,7.12800124]
["bitfinex","ETHUSD",1745341526242,0.8043,1695.7,1695.0,7.12800124]
["bitfinex","ETHUSD",1745341526445,5.89792805,1695.6,1695.0,4.82454658]
["bitfinex","ETHUSD",1745341526633,5.89798387,1695.5,1695.0,4.82454658]
["bitfinex","ETHUSD",1745341527358,5.89772783,1695.6,1695.0,4.82454658]
["bitfinex","ETHUSD",1745341527560,11.79558878,1695.6,1695.0,4.82454658]
["bitfinex","ETHUSD",1745341527716,5.89772783,1695.6,1695.0,4.82454658]
["bitfinex","ETHUSD",1745341527921,5.89799459,1695.5,1695.1,0.48245466]
["bitfinex","ETHUSD",1745341528458,5.89799459,1695.5,1695.0,4.82454658]
["bitfinex","ETHUSD",1745341528664,5.89799459,1695.5,1695.0,4.88353484]
["bitfinex","ETHUSD",1745341528914,5.8978218,1695.6,1695.0,4.88353484]
["bitfinex","ETHUSD",1745341529098,5.89798354,1695.5,1695.0,4.88353484]
["bitfinex","ETHUSD",1745341530114,5.89798354,1695.5,1695.0,4.82454658]
["bitfinex","ETHUSD",1745341530289,5.8978218,1695.6,1695.1,0.05898757]
["bitfinex","ETHUSD",1745341530490,6.70171401,1695.7,1695.0,11.0120934]
["bitfinex","ETHUSD",1745341530690,5.8975163,1695.7,1695.1,3.7883]
["bitfinex","ETHUSD",1745341530891,11.79502713,1695.7,1695.1,3.7883]
["bitfinex","ETHUSD",1745341531090,5.89751083,1695.7,1695.3,0.7883]
["bitfinex","ETHUSD",1745341531391,17.89431516,1695.8,1695.3,0.7883]
["bitfinex","ETHUSD",1745341531611,5.89711133,1695.8,1695.4,0.24820703]
["bitfinex","ETHUSD",1745341531787,5.89692297,1695.8,1695.5,0.7883]
["bitfinex","ETHUSD",1745341532117,17.77664413,1695.9,1695.6,0.22946392]
["bitfinex","ETHUSD",1745341532326,20.2243826,1695.9,1695.6,0.22946392]
["bitfinex","ETHUSD",1745341532916,11.99609457,1696.1,1695.6,0.22946392]
["bitfinex","ETHUSD",1745341533085,17.7753936,1696.3,1695.7,0.87716915]
["bitfinex","ETHUSD",1745341533290,11.6753936,1696.3,1695.8,0.22614885]
["bitfinex","ETHUSD",1745341533489,11.6753936,1696.3,1695.9,0.8182]
["bitfinex","ETHUSD",1745341533711,11.67522656,1696.3,1696.0,0.22476626]
["bitfinex","ETHUSD",1745341533922,7.06274922,1696.3,1696.0,0.22476626]
["bitfinex","ETHUSD",1745341536355,5.89522656,1696.3,1696.0,0.22476626]
["bitfinex","ETHUSD",1745341537414,5.89553129,1696.2,1696.0,0.22476626]
["bitfinex","ETHUSD",1745341537999,5.89587878,1696.1,1696.0,0.22476626]
["bitfinex","ETHUSD",1745341538340,5.8973693,1695.7,1695.5,0.8182]
["bitfinex","ETHUSD",1745341538490,11.7949202,1695.7,1695.5,0.8182]
["bitfinex","ETHUSD",1745341538691,5.89778155,1695.6,1695.3,0.8182]
["bitfinex","ETHUSD",1745341538920,11.99764489,1695.6,1695.1,0.8182]
["bitfinex","ETHUSD",1745341539122,5.89848749,1695.4,1695.1,0.8182]
["bitfinex","ETHUSD",1745341539788,6.1,1695.6,1695.1,3.8182]
["bitfinex","ETHUSD",1745341540223,6.1,1695.6,1695.3,0.8182]
["bitfinex","ETHUSD",1745341540417,6.1,1695.6,1695.3,3.87717958]
["bitfinex","ETHUSD",1745341540728,6.1,1695.6,1695.4,0.38771796]
["bitfinex","ETHUSD",1745341541718,0.8075,1696.0,1695.4,0.38771796]
["bitfinex","ETHUSD",1745341542028,0.8075,1696.0,1695.5,0.7925]
["bitfinex","ETHUSD",1745341542229,6.879,1696.1,1695.5,0.7925]
["bitfinex","ETHUSD",1745341542429,6.879,1696.1,1695.5,3.7925]
["bitfinex","ETHUSD",1745341542729,6.879,1696.1,1695.7,0.7925]
["bitfinex","ETHUSD",1745341542730,5.779,1696.1,1695.7,0.7925]
["bitfinex","ETHUSD",1745341542942,6.5924,1696.4,1695.7,3.7925]
["bitfinex","ETHUSD",1745341543428,12.48727947,1696.4,1695.7,3.7925]
["bitfinex","ETHUSD",1745341543597,6.5924,1696.4,1695.7,0.7925]
["bitfinex","ETHUSD",1745341543795,12.48740465,1696.4,1695.7,0.7925]
["bitfinex","ETHUSD",1745341544000,12.48740465,1696.4,1695.7,3.7925]
["bitfinex","ETHUSD",1745341544201,12.48740465,1696.4,1695.8,0.37925]
["bitfinex","ETHUSD",1745341545837,5.89534429,1696.3,1695.8,0.37925]
["bitfinex","ETHUSD",1745341546019,5.89578219,1696.2,1695.7,1.2245924]
["bitfinex","ETHUSD",1745341546335,5.89648804,1696.0,1695.5,0.7925]
["bitfinex","ETHUSD",1745341546506,6.71441976,1696.1,1695.5,0.7925]
["bitfinex","ETHUSD",1745341547312,6.71441976,1696.1,1695.5,1.3819]
["bitfinex","ETHUSD",1745341547507,7.49586174,1696.1,1695.5,1.8588618]
["bitfinex","ETHUSD",1745341547723,0.8184,1696.1,1695.6,0.17399932]
["bitfinex","ETHUSD",1745341548115,6.71432559,1696.1,1695.6,0.17399932]
["bitfinex","ETHUSD",1745341548337,1.1,1696.2,1695.7,0.85147299]
["bitfinex","ETHUSD",1745341548546,1.1,1696.2,1695.8,0.1726164]
["bitfinex","ETHUSD",1745341549741,6.99575178,1696.2,1695.8,0.1726164]
["bitfinex","ETHUSD",1745341550146,1.1,1696.2,1695.8,0.1726164]
["bitfinex","ETHUSD",1745341550844,1.1,1696.2,1695.8,0.61967837]
["bitfinex","ETHUSD",1745341551234,5.89523008,1696.3,1695.8,0.61967837]
["bitfinex","ETHUSD",1745341553853,5.89560489,1696.2,1695.8,0.1726164]
["bitfinex","ETHUSD",1745341554347,11.79080077,1696.3,1695.8,0.1726164]
["bitfinex","ETHUSD",1745341554546,5.89565896,1696.2,1695.8,0.1726164]
["bitfinex","ETHUSD",1745341555662,5.89657409,1695.9,1695.8,0.1726164]
["bitfinex","ETHUSD",1745341555834,11.79286769,1696.0,1695.8,0.1726164]
["bitfinex","ETHUSD",1745341556034,7.07564745,1696.0,1695.5,6.8425]
["bitfinex","ETHUSD",1745341556237,5.89636068,1696.0,1695.9,0.17052731]
["bitfinex","ETHUSD",1745341556458,5.89636068,1696.0,1695.5,0.7925]
["bitfinex","ETHUSD",1745341556635,5.89636068,1696.0,1695.9,0.17052731]
["bitfinex","ETHUSD",1745341556835,5.89636068,1696.0,1695.5,0.7925]
["bitfinex","ETHUSD",1745341557048,5.89636068,1696.0,1695.9,0.17052731]
["bitfinex","ETHUSD",1745341557263,5.89636068,1696.0,1695.5,0.7925]
["bitfinex","ETHUSD",1745341557264,5.89677725,1695.9,1695.5,0.7925]
["bitfinex","ETHUSD",1745341557565,5.89677725,1695.9,1695.6,0.17260157]
["bitfinex","ETHUSD",1745341558265,6.71405304,1696.2,1695.7,0.7756]
["bitfinex","ETHUSD",1745341558266,12.60992064,1696.2,1695.7,0.7756]
["bitfinex","ETHUSD",1745341558581,6.71409417,1696.2,1695.8,0.17121865]
["bitfinex","ETHUSD",1745341559143,6.99534282,1696.3,1695.8,0.17121865]
["bitfinex","ETHUSD",1745341559144,12.88937058,1696.5,1695.9,0.7756]
["bitfinex","ETHUSD",1745341559344,5.89485756,1696.4,1696.0,0.16918701]
["bitfinex","ETHUSD",1745341559673,7.26052341,1696.5,1696.0,0.16918701]
["bitfinex","ETHUSD",1745341559858,5.89561708,1696.2,1696.0,0.16918701]
["bitfinex","ETHUSD",1745341560251,1.36594706,1696.5,1696.0,0.16918701]
["bitfinex","ETHUSD",1745341560435,5.89466229,1696.5,1696.0,0.16918701]
["bitfinex","ETHUSD",1745341560638,1.8701,1696.6,1696.1,0.7756]
["bitfinex","ETHUSD",1745341560877,1.1,1697.1,1696.4,9.67043073]
["bitfinex","ETHUSD",1745341561085,1.1,1697.1,1696.7,0.7756]
["bitfinex","ETHUSD",1745341561251,5.8921814,1697.2,1696.7,0.7756]
["bitfinex","ETHUSD",1745341561451,5.8921814,1697.2,1696.8,0.15801501]
["bitfinex","ETHUSD",1745341562070,7.0705878,1697.2,1696.8,0.15801501]
["bitfinex","ETHUSD",1745341562372,1.1784064,1697.2,1696.8,0.15801501]
["bitfinex","ETHUSD",1745341562569,11.78388475,1697.3,1696.8,0.15801501]
["bitfinex","ETHUSD",1745341562763,7.6441,1697.4,1696.8,0.15801501]
["bitfinex","ETHUSD",1745341562764,13.53559549,1697.4,1696.8,3.21694738]
["bitfinex","ETHUSD",1745341563372,25.33489987,1697.6,1697.0,3.0]
["bitfinex","ETHUSD",1745341563549,5.89156437,1697.4,1697.1,0.92771443]
["bitfinex","ETHUSD",1745341563753,5.89125161,1697.5,1697.1,0.92771443]
["bitfinex","ETHUSD",1745341563958,9.01386235,1697.5,1697.1,0.92771443]
["bitfinex","ETHUSD",1745341564463,5.89144201,1697.4,1697.1,0.92771443]
["bitfinex","ETHUSD",1745341564662,5.89191472,1697.3,1697.1,0.15211443]
["bitfinex","ETHUSD",1745341564971,3.89271074,1697.5,1697.1,0.15211443]
["bitfinex","ETHUSD",1745341565164,5.89150406,1697.4,1697.1,0.44028501]
["bitfinex","ETHUSD",1745341565360,5.89150406,1697.4,1697.2,0.15142415]
["bitfinex","ETHUSD",1745341565574,5.89150406,1697.4,1696.9,3.7756]
["bitfinex","ETHUSD",1745341565770,11.78320827,1697.4,1697.0,0.15280479]
["bitfinex","ETHUSD",1745341565976,5.89150406,1697.4,1697.0,0.15280479]
["bitfinex","ETHUSD",1745341566145,11.78314585,1697.4,1697.0,0.15280479]
["bitfinex","ETHUSD",1745341566345,5.89197091,1697.3,1697.0,0.15280479]
["bitfinex","ETHUSD",1745341567047,5.89119359,1697.5,1697.0,0.15280479]
["bitfinex","ETHUSD",1745341567248,5.89119359,1697.5,1697.0,0.54564527]
["bitfinex","ETHUSD",1745341567547,5.89119359,1697.5,1697.0,0.5974922]
["bitfinex","ETHUSD",1745341567743,11.78250997,1697.5,1697.0,0.5974922]
["bitfinex","ETHUSD",1745341567949,5.89147506,1697.4,1697.0,0.5974922]
["bitfinex","ETHUSD",1745341568551,5.89119359,1697.5,1697.0,0.5974922]
["bitfinex","ETHUSD",1745341568747,5.89119359,1697.5,1697.0,0.65641314]
["bitfinex","ETHUSD",1745341568948,5.88945985,1698.0,1697.0,0.65641314]
["bitfinex","ETHUSD",1745341568949,0.4011625,1698.2,1697.7,3.0]
["bitfinex","ETHUSD",1745341569162,0.4011625,1698.2,1698.0,6.77902071]
["bitfinex","ETHUSD",1745341569364,0.4011625,1698.2,1698.1,0.14182006]
["bitfinex","ETHUSD",1745341571366,0.4011625,1698.2,1698.1,6.59549063]
["bitfinex","ETHUSD",1745341571566,0.4011625,1698.2,1698.1,9.14524077]
["bitfinex","ETHUSD",1745341571769,0.4011625,1698.2,1698.1,9.20412046]
["bitfinex","ETHUSD",1745341571960,0.7671,1700.7,1699.2,0.7563]
["bitfinex","ETHUSD",1745341572296,6.28401261,1699.9,1699.6,0.7563]
["bitfinex","ETHUSD",1745341572497,5.88339118,1699.7,1699.6,0.7563]
["bitfinex","ETHUSD",1745341572700,5.88339118,1699.7,1699.5,0.44508473]
["bitfinex","ETHUSD",1745341572895,6.28413978,1699.9,1699.2,0.7563]
["bitfinex","ETHUSD",1745341573099,6.91255376,1699.9,1699.2,6.75972071]
["bitfinex","ETHUSD",1745341573293,7.03157648,1699.9,1699.2,6.75972071]
["bitfinex","ETHUSD",1745341573486,6.4031625,1699.9,1699.4,6.00342071]
["bitfinex","ETHUSD",1745341573802,0.4011625,1699.9,1699.4,6.00342071]
["bitfinex","ETHUSD",1745341574104,0.4011625,1699.9,1699.4,11.88784036]
["bitfinex","ETHUSD",1745341574395,0.4011625,1699.9,1699.4,6.00342071]
["bitfinex","ETHUSD",1745341574593,0.4011625,1699.9,1699.6,6.00342071]
["bitfinex","ETHUSD",1745341574767,0.4011625,1699.9,1699.7,1.41546904]
["bitfinex","ETHUSD",1745341574970,0.4011625,1699.9,1699.7,4.35664207]
["bitfinex","ETHUSD",1745341575164,0.4011625,1699.9,1699.8,6.00342071]
["bitfinex","ETHUSD",1745341575365,0.4011625,1699.9,1699.8,9.00342071]
["bitfinex","ETHUSD",1745341575765,0.4011625,1699.9,1699.8,9.44932185]
["bitfinex","ETHUSD",1745341575997,0.4011625,1699.9,1699.8,3.44590114]
["bitfinex","ETHUSD",1745341576301,0.4011625,1699.9,1699.8,3.5047226]
["bitfinex","ETHUSD",1745341576599,0.4011625,1699.9,1699.8,0.44590114]
["bitfinex","ETHUSD",1745341576796,1.02953053,1699.9,1699.5,3.05883121]
["bitfinex","ETHUSD",1745341577102,1.02953053,1699.9,1699.4,6.75972071]
["bitfinex","ETHUSD",1745341577397,5.88322162,1699.8,1699.4,0.7563]
["bitfinex","ETHUSD",1745341577764,5.88322162,1699.8,1699.4,1.19708749]
["bitfinex","ETHUSD",1745341577964,5.997,1699.8,1699.4,0.44078749]
["bitfinex","ETHUSD",1745341578162,5.997,1699.8,1699.1,14.44903486]
["bitfinex","ETHUSD",1745341578360,0.4011625,1699.9,1699.2,9.15955954]
["bitfinex","ETHUSD",1745341578572,0.4011625,1699.9,1699.4,0.7563]
["bitfinex","ETHUSD",1745341578971,0.4011625,1699.9,1699.4,3.7563]
["bitfinex","ETHUSD",1745341579177,0.4011625,1699.9,1699.5,3.05882675]
["bitfinex","ETHUSD",1745341579897,0.4011625,1699.9,1699.7,9.72249125]
["bitfinex","ETHUSD",1745341580061,0.4011625,1699.9,1699.8,3.81512108]
["bitfinex","ETHUSD",1745341580266,0.4011625,1699.9,1699.8,10.99310629]
["bitfinex","ETHUSD",1745341580492,0.4011625,1699.9,1699.8,11.05192074]
["bitfinex","ETHUSD",1745341580688,0.4011625,1699.9,1699.8,5.16887568]
["bitfinex","ETHUSD",1745341580898,0.4011625,1699.9,1699.8,5.11006123]
["bitfinex","ETHUSD",1745341581597,0.4011625,1699.9,1699.8,5.16888233]
["bitfinex","ETHUSD",1745341582402,6.28386148,1699.9,1699.5,0.7563]
["bitfinex","ETHUSD",1745341582596,6.28404896,1699.9,1699.5,0.7563]
["bitfinex","ETHUSD",1745341582796,6.28404896,1699.9,1699.8,0.10968097]
["bitfinex","ETHUSD",1745341582996,6.28405671,1699.9,1699.5,0.81513371]
["bitfinex","ETHUSD",1745341583491,0.4011625,1699.9,1699.6,0.11112284]
["bitfinex","ETHUSD",1745341584197,6.28408811,1699.9,1699.5,0.7563]
["bitfinex","ETHUSD",1745341584499,0.4011625,1699.9,1699.8,6.72249125]
["bitfinex","ETHUSD",1745341585066,0.4011625,1699.9,1699.6,9.05]
["bitfinex","ETHUSD",1745341585279,6.28397493,1699.9,1699.6,9.05]
["bitfinex","ETHUSD",1745341585487,5.88304506,1699.8,1699.7,0.10934048]
["bitfinex","ETHUSD",1745341585808,12.2779211,1699.9,1699.4,0.44210999]
["bitfinex","ETHUSD",1745341586012,12.2779211,1699.9,1698.6,5.88714945]
["bitfinex","ETHUSD",1745341586013,5.88408355,1699.5,1699.0,0.7613]
["bitfinex","ETHUSD",1745341586191,5.88393057,1699.6,1699.1,0.05884428]
["bitfinex","ETHUSD",1745341586387,5.88318936,1699.8,1699.3,3.0]
["bitfinex","ETHUSD",1745341586591,5.88318936,1699.8,1699.3,3.97224913]
["bitfinex","ETHUSD",1745341586787,18.16100458,1699.9,1699.4,0.82013717]
["bitfinex","ETHUSD",1745341586989,6.3951625,1699.9,1699.4,0.7613]
["bitfinex","ETHUSD",1745341587327,5.88325265,1699.8,1699.4,0.7613]
["bitfinex","ETHUSD",1745341587479,5.88425256,1699.5,1699.3,3.44593903]
["bitfinex","ETHUSD",1745341587682,5.88394367,1699.6,1699.1,0.7613]
["bitfinex","ETHUSD",1745341587911,5.88458265,1699.4,1699.1,4.44243]
["bitfinex","ETHUSD",1745341588085,5.88392812,1699.6,1699.1,4.9450794]
["bitfinex","ETHUSD",1745341588293,5.88465236,1699.4,1699.1,1.88623341]
["bitfinex","ETHUSD",1745341588599,5.88566538,1699.1,1698.8,6.05]
["bitfinex","ETHUSD",1745341588800,5.88566538,1699.1,1698.8,6.50015164]
["bitfinex","ETHUSD",1745341589009,5.88564115,1699.1,1698.8,6.50015164]
["bitfinex","ETHUSD",1745341589195,5.86974115,1699.1,1698.8,6.50015164]
["bitfinex","ETHUSD",1745341589394,5.86974115,1699.1,1698.8,7.5262968]
["bitfinex","ETHUSD",1745341589598,5.8858432,1699.0,1698.8,7.5262968]
["bitfinex","ETHUSD",1745341589814,5.8858432,1699.0,1698.8,1.4762968]
["bitfinex","ETHUSD",1745341589977,5.8858432,1699.0,1698.7,0.7613]
["bitfinex","ETHUSD",1745341590182,5.8858432,1699.0,1698.7,3.7613]
["bitfinex","ETHUSD",1745341590708,5.88630951,1698.9,1698.6,6.72249125]
["bitfinex","ETHUSD",1745341590927,5.88664093,1698.8,1698.5,0.7613]
["bitfinex","ETHUSD",1745341591079,5.88664093,1698.8,1698.1,13.76023674]
["bitfinex","ETHUSD",1745341591080,1.38116409,1698.8,1698.1,8.39818571]
["bitfinex","ETHUSD",1745341591278,1.38116409,1698.8,1698.2,0.05887852]
["bitfinex","ETHUSD",1745341591279,6.67916952,1698.8,1698.2,0.05887852]
["bitfinex","ETHUSD",1745341591584,11.8793572,1698.9,1698.2,3.0]
["bitfinex","ETHUSD",1745341591797,11.77354424,1698.8,1698.2,3.0]
["bitfinex","ETHUSD",1745341591993,7.77804292,1699.1,1698.5,0.7613]
["bitfinex","ETHUSD",1745341591994,5.88576536,1699.1,1698.5,0.7613]
["bitfinex","ETHUSD",1745341592326,11.87887878,1699.3,1698.6,0.05886914]
["bitfinex","ETHUSD",1745341592497,11.77276945,1698.9,1698.5,0.7613]
["bitfinex","ETHUSD",1745341592696,5.88628843,1698.9,1698.5,0.7613]
["bitfinex","ETHUSD",1745341592900,5.88616178,1698.9,1698.5,0.7613]
["bitfinex","ETHUSD",1745341593621,5.88602084,1699.0,1698.5,0.7613]
["bitfinex","ETHUSD",1745341593830,5.994,1699.2,1698.5,0.7613]
["bitfinex","ETHUSD",1745341593831,5.88634432,1698.9,1698.5,1.85275896]
["bitfinex","ETHUSD",1745341594611,5.88665253,1698.8,1698.5,1.85275896]
["bitfinex","ETHUSD",1745341595098,5.88685858,1698.7,1698.4,0.43079834]
["bitfinex","ETHUSD",1745341595309,17.7678012,1698.9,1698.3,0.7613]
["bitfinex","ETHUSD",1745341595622,11.88137888,1698.9,1698.3,0.7613]
["bitfinex","ETHUSD",1745341596026,5.88661811,1698.8,1698.3,0.7613]
["bitfinex","ETHUSD",1745341596426,11.88133832,1698.9,1698.3,0.7613]
["bitfinex","ETHUSD",1745341596604,5.88633832,1698.9,1698.4,0.05887263]
["bitfinex","ETHUSD",1745341596812,5.88679472,1698.8,1698.3,0.7613]
["bitfinex","ETHUSD",1745341597014,11.88085178,1699.0,1698.5,0.11045833]
["bitfinex","ETHUSD",1745341597015,11.77396691,1698.7,1698.5,0.11045833]
["bitfinex","ETHUSD",1745341597215,5.88810073,1698.4,1698.0,0.7613]
["bitfinex","ETHUSD",1745341597727,5.8876866,1698.5,1698.0,3.7613]
["bitfinex","ETHUSD",1745341598031,5.995,1698.6,1698.0,0.7613]
["bitfinex","ETHUSD",1745341598337,5.88895957,1698.1,1697.8,7.24538586]
["bitfinex","ETHUSD",1745341598632,11.77992885,1697.9,1697.6,0.7613]
["bitfinex","ETHUSD",1745341598835,5.88976105,1697.9,1697.6,0.7613]
["bitfinex","ETHUSD",1745341599428,5.995,1698.2,1697.7,6.04483448]
["bitfinex","ETHUSD",1745341599619,5.995,1698.2,1697.9,0.7613]
["bitfinex","ETHUSD",1745341599791,5.995,1698.2,1697.9,6.74723406]
["bitfinex","ETHUSD",1745341599990,5.995,1698.2,1697.9,12.79723406]
["bitfinex","ETHUSD",1745341600637,5.88927276,1698.1,1697.8,3.45066951]
["bitfinex","ETHUSD",1745341600797,5.8893068,1698.0,1697.8,3.45066951]
["bitfinex","ETHUSD",1745341601126,5.88915716,1698.1,1697.8,0.45066951]
["bitfinex","ETHUSD",1745341601334,5.88915716,1698.1,1697.7,5.98593406]
["bitfinex","ETHUSD",1745341601493,5.88915716,1698.1,1697.7,6.96065747]
["bitfinex","ETHUSD",1745341602424,5.88939717,1698.0,1697.7,5.98593406]
["bitfinex","ETHUSD",1745341602623,11.8837781,1698.2,1697.7,6.04482997]
["bitfinex","ETHUSD",1745341602827,5.995,1698.2,1697.9,5.98593406]
["bitfinex","ETHUSD",1745341602998,5.995,1698.2,1698.0,3.0]
["bitfinex","ETHUSD",1745341603408,11.88366761,1698.2,1697.9,5.98593406]
["bitfinex","ETHUSD",1745341603606,11.88377266,1698.2,1697.8,3.0]
["bitfinex","ETHUSD",1745341603814,5.88907206,1698.1,1697.8,3.0]
["bitfinex","ETHUSD",1745341604021,5.87317206,1698.1,1697.8,3.0]
["bitfinex","ETHUSD",1745341605520,5.88893469,1698.1,1697.7,6.42368068]
["bitfinex","ETHUSD",1745341605721,5.88995602,1697.9,1697.7,0.43774662]
["bitfinex","ETHUSD",1745341605927,5.88995602,1697.9,1697.6,3.7613]
["bitfinex","ETHUSD",1745341606248,11.77896853,1698.0,1697.6,3.7613]
["bitfinex","ETHUSD",1745341606796,5.8892815,1698.0,1697.6,1.19207886]
["bitfinex","ETHUSD",1745341607002,5.8908048,1697.6,1697.3,6.79113406]
["bitfinex","ETHUSD",1745341607196,5.8896565,1697.9,1697.4,3.0]
["bitfinex","ETHUSD",1745341607434,5.89080745,1697.6,1697.5,0.11631382]
["bitfinex","ETHUSD",1745341607638,11.78176404,1697.6,1697.3,6.79113406]
["bitfinex","ETHUSD",1745341607847,11.78176404,1697.6,1697.5,0.11772988]
["bitfinex","ETHUSD",1745341607848,5.89080745,1697.6,1697.5,0.11772988]
["bitfinex","ETHUSD",1745341608005,5.89080745,1697.6,1697.3,6.79113406]
["bitfinex","ETHUSD",1745341608202,5.89080745,1697.6,1697.4,0.12073835]
["bitfinex","ETHUSD",1745341608405,5.89051535,1697.7,1697.3,6.79113406]
["bitfinex","ETHUSD",1745341608631,5.89051535,1697.7,1697.4,0.12060954]
["bitfinex","ETHUSD",1745341608827,18.77717449,1697.8,1697.3,6.79113406]
["bitfinex","ETHUSD",1745341609005,5.89044898,1697.7,1697.5,0.11979043]
["bitfinex","ETHUSD",1745341609208,5.89044898,1697.7,1697.3,7.23387042]
["bitfinex","ETHUSD",1745341609544,6.168,1697.8,1697.5,5.98593406]
["bitfinex","ETHUSD",1745341609896,6.168,1697.8,1697.6,0.11858591]
["bitfinex","ETHUSD",1745341610399,7.81791292,1698.1,1697.6,0.11858591]
["bitfinex","ETHUSD",1745341610603,6.71791292,1698.1,1697.6,0.11858591]
["bitfinex","ETHUSD",1745341611455,5.88974226,1697.9,1697.6,0.11858591]
["bitfinex","ETHUSD",1745341611721,5.88943565,1698.0,1697.6,0.11858591]
["bitfinex","ETHUSD",1745341612651,5.88922761,1698.1,1697.7,0.7909]
["bitfinex","ETHUSD",1745341612947,5.88922761,1698.1,1697.7,0.9126454]
["bitfinex","ETHUSD",1745341613109,6.169,1698.2,1697.7,0.9126454]
["bitfinex","ETHUSD",1745341613308,12.05775707,1698.2,1697.7,0.9126454]
["bitfinex","ETHUSD",1745341613532,12.05775707,1698.2,1697.7,1.96995514]
["bitfinex","ETHUSD",1745341614842,5.88913905,1698.1,1697.7,1.96995514]
["bitfinex","ETHUSD",1745341615005,12.05776309,1698.2,1697.7,1.96995514]
["bitfinex","ETHUSD",1745341615206,5.88974158,1697.9,1697.7,0.9126454]
["bitfinex","ETHUSD",1745341615405,5.88934468,1698.0,1697.7,0.1217454]
["bitfinex","ETHUSD",1745341615626,5.88990632,1697.9,1697.6,6.05]
["bitfinex","ETHUSD",1745341615825,5.88990632,1697.9,1697.8,0.1219574]
["bitfinex","ETHUSD",1745341616135,5.88933324,1698.0,1697.6,6.05]
["bitfinex","ETHUSD",1745341616338,5.88933324,1698.0,1697.8,0.12195716]
["bitfinex","ETHUSD",1745341616639,5.88933324,1698.0,1697.9,0.12100932]
["bitfinex","ETHUSD",1745341616843,5.88933324,1698.0,1697.6,6.05]
["bitfinex","ETHUSD",1745341617045,5.88913203,1698.1,1697.9,0.12113833]
["bitfinex","ETHUSD",1745341617358,5.88913203,1698.1,1697.6,7.33268341]
["bitfinex","ETHUSD",1745341617558,5.88930104,1698.0,1697.6,7.33268341]
["bitfinex","ETHUSD",1745341617842,11.77883667,1698.0,1697.6,7.33268341]
["bitfinex","ETHUSD",1745341618042,5.88930104,1698.0,1697.6,7.33268341]
["bitfinex","ETHUSD",1745341618635,11.77885284,1698.0,1697.6,1.28268341]
["bitfinex","ETHUSD",1745341618835,5.88930104,1698.0,1697.6,1.28268341]
["bitfinex","ETHUSD",1745341619042,5.88967218,1697.9,1697.6,1.28268341]
["bitfinex","ETHUSD",1745341619841,11.77960275,1697.9,1697.6,1.28268341]
["bitfinex","ETHUSD",1745341620137,5.88967218,1697.9,1697.6,1.28268341]
["bitfinex","ETHUSD",1745341620304,5.88998877,1697.8,1697.5,0.7909]
["bitfinex","ETHUSD",1745341620809,5.88984949,1697.9,1697.5,0.7909]
["bitfinex","ETHUSD",1745341621009,11.77973544,1697.9,1697.5,0.7909]
["bitfinex","ETHUSD",1745341621439,5.88984949,1697.9,1697.5,0.7909]
["bitfinex","ETHUSD",1745341621638,5.88948965,1698.0,1697.5,7.82575454]
["bitfinex","ETHUSD",1745341621937,5.8896387,1697.9,1697.5,7.82575454]
["bitfinex","ETHUSD",1745341622243,5.89002685,1697.8,1697.5,7.82575454]
["bitfinex","ETHUSD",1745341622440,5.89002685,1697.8,1697.6,0.12320813]
["bitfinex","ETHUSD",1745341622737,5.8903222,1697.7,1697.6,0.12320813]
["bitfinex","ETHUSD",1745341623150,11.78091631,1697.7,1697.3,4.23363636]
["bitfinex","ETHUSD",1745341623312,5.89018734,1697.8,1697.6,0.12320813]
["bitfinex","ETHUSD",1745341623507,5.89046217,1697.7,1697.3,5.96924997]
["bitfinex","ETHUSD",1745341623819,6.17,1697.8,1697.3,2.91034]
["bitfinex","ETHUSD",1745341624017,5.89136326,1697.4,1697.3,1.03213636]
["bitfinex","ETHUSD",1745341624741,5.89126687,1697.5,1697.3,1.03213636]
["bitfinex","ETHUSD",1745341625259,12.06009114,1697.8,1697.3,1.03213636]
["bitfinex","ETHUSD",1745341626113,12.06009114,1697.8,1697.3,0.44273636]
["bitfinex","ETHUSD",1745341626432,6.17,1697.8,1697.3,5.98593406]
["bitfinex","ETHUSD",1745341626636,6.17,1697.8,1697.5,6.77683406]
["bitfinex","ETHUSD",1745341626816,6.17,1697.8,1697.5,6.83573669]
["bitfinex","ETHUSD",1745341627013,13.91143902,1698.2,1697.5,6.83573669]
["bitfinex","ETHUSD",1745341627639,19.80030751,1698.2,1697.5,6.83573669]
["bitfinex","ETHUSD",1745341628113,19.80030751,1698.2,1697.5,6.77683406]
["bitfinex","ETHUSD",1745341628114,5.88897883,1698.1,1697.5,6.77683406]
["bitfinex","ETHUSD",1745341628327,5.88897883,1698.1,1697.6,0.67768341]
["bitfinex","ETHUSD",1745341628523,19.80035299,1698.2,1697.6,0.67768341]
["bitfinex","ETHUSD",1745341628724,8.0227,1698.2,1697.5,0.7909]
["bitfinex","ETHUSD",1745341628953,5.88976227,1697.9,1697.5,0.7909]
["bitfinex","ETHUSD",1745341630052,5.89002932,1697.8,1697.5,0.7909]
["bitfinex","ETHUSD",1745341630263,5.88976227,1697.9,1697.5,0.7909]
["bitfinex","ETHUSD",1745341630827,0.8042,1697.9,1697.3,12.86013406]
["bitfinex","ETHUSD",1745341631031,0.8042,1697.9,1697.3,6.05]
["bitfinex","ETHUSD",1745341631032,11.78242589,1697.5,1697.3,6.05]
["bitfinex","ETHUSD",1745341631233,5.89081413,1697.6,1697.3,6.05]
["bitfinex","ETHUSD",1745341631470,11.78173862,1697.6,1697.3,6.05]
["bitfinex","ETHUSD",1745341631623,5.89081413,1697.6,1697.3,6.05]
["bitfinex","ETHUSD",1745341632125,11.7817375,1697.6,1697.3,6.05]
["bitfinex","ETHUSD",1745341632328,5.89136326,1697.4,1697.3,6.05]
["bitfinex","ETHUSD",1745341632524,5.89157884,1697.4,1697.0,0.5894]
["bitfinex","ETHUSD",1745341632755,0.7805,1697.5,1697.0,0.5894]
["bitfinex","ETHUSD",1745341632756,6.67166676,1697.5,1697.0,0.5894]
["bitfinex","ETHUSD",1745341633065,5.89158315,1697.4,1696.9,9.82415812]
["bitfinex","ETHUSD",1745341633262,5.89158315,1697.4,1696.9,10.41355812]
["bitfinex","ETHUSD",1745341633449,5.89158315,1697.4,1697.0,1.04135581]
["bitfinex","ETHUSD",1745341633760,11.78323238,1697.4,1697.0,1.48119241]
["bitfinex","ETHUSD",1745341633936,5.89158315,1697.4,1697.0,1.48119241]
["bitfinex","ETHUSD",1745341634552,5.89143444,1697.4,1697.0,1.48119241]
["bitfinex","ETHUSD",1745341635031,5.89204846,1697.3,1697.0,0.4398366]
["bitfinex","ETHUSD",1745341635253,5.89204846,1697.3,1696.9,3.7793]
["bitfinex","ETHUSD",1745341635558,5.89152693,1697.4,1696.9,9.82415794]
["bitfinex","ETHUSD",1745341635758,1.17817375,1697.6,1696.9,9.82415794]
["bitfinex","ETHUSD",1745341635963,5.89047258,1697.7,1697.3,0.7793]
["bitfinex","ETHUSD",1745341636264,5.89072304,1697.6,1697.3,0.7793]
["bitfinex","ETHUSD",1745341636559,5.89067457,1697.6,1697.3,0.7793]
["bitfinex","ETHUSD",1745341636959,5.89047258,1697.7,1697.3,0.7793]
["bitfinex","ETHUSD",1745341637164,11.78104839,1697.7,1697.3,0.7793]
["bitfinex","ETHUSD",1745341637354,5.89047258,1697.7,1697.3,0.7793]
["bitfinex","ETHUSD",1745341637525,5.89047258,1697.7,1697.4,0.12187455]
["bitfinex","ETHUSD",1745341637733,5.89047258,1697.7,1697.4,0.44411843]
["bitfinex","ETHUSD",1745341637939,5.89047258,1697.7,1697.5,0.12118441]
["bitfinex","ETHUSD",1745341638140,5.89047258,1697.7,1697.3,0.7793]
["bitfinex","ETHUSD",1745341638366,5.89047258,1697.7,1697.6,0.12049436]
["bitfinex","ETHUSD",1745341638673,12.06019323,1697.8,1697.6,0.12049436]
["bitfinex","ETHUSD",1745341638862,12.06019323,1697.8,1697.3,7.20799537]
["bitfinex","ETHUSD",1745341639049,12.06019323,1697.8,1697.7,0.11891009]
["bitfinex","ETHUSD",1745341639370,5.89065924,1697.7,1697.3,7.20799537]
["bitfinex","ETHUSD",1745341639570,11.78131848,1697.7,1697.3,1.67007942]
["bitfinex","ETHUSD",1745341639867,11.78131848,1697.7,1697.4,0.12098025]
["bitfinex","ETHUSD",1745341639868,5.8904601,1697.7,1697.4,0.12098025]
["bitfinex","ETHUSD",1745341640372,5.89070842,1697.6,1697.3,1.67007942]
["bitfinex","ETHUSD",1745341640541,5.89070842,1697.6,1697.5,0.11999206]
["bitfinex","ETHUSD",1745341640741,12.0601044,1697.8,1697.4,3.0]
["bitfinex","ETHUSD",1745341640934,12.0601044,1697.8,1697.5,0.41999206]
["bitfinex","ETHUSD",1745341641134,12.0601044,1697.8,1697.5,0.11999206]
["bitfinex","ETHUSD",1745341641574,6.17,1697.8,1697.5,0.11999206]
["bitfinex","ETHUSD",1745341641963,5.89053951,1697.7,1697.5,0.11999206]
["bitfinex","ETHUSD",1745341643265,5.89066918,1697.6,1697.5,0.11999206]
["bitfinex","ETHUSD",1745341643573,5.89066918,1697.6,1697.3,1.67007942]
["bitfinex","ETHUSD",1745341643875,5.8910162,1697.5,1697.4,0.12068219]
["bitfinex","ETHUSD",1745341644052,5.8910162,1697.5,1697.3,1.67007942]
["bitfinex","ETHUSD",1745341644448,5.89066918,1697.6,1697.4,0.12068219]
["bitfinex","ETHUSD",1745341644651,5.89066918,1697.6,1697.3,1.67007942]
["bitfinex","ETHUSD",1745341644861,5.89066918,1697.6,1697.5,0.11999206]
["bitfinex","ETHUSD",1745341645177,5.89110615,1697.5,1697.3,1.22731811]
["bitfinex","ETHUSD",1745341645373,11.78239999,1697.5,1697.3,1.22731811]
["bitfinex","ETHUSD",1745341645669,5.89136326,1697.4,1697.3,0.44801811]
["bitfinex","ETHUSD",1745341645874,5.89185437,1697.3,1697.1,6.8293]
["bitfinex","ETHUSD",1745341646054,5.8920575,1697.2,1697.1,1.3687]
["bitfinex","ETHUSD",1745341646254,5.89146045,1697.4,1697.1,1.3687]
["bitfinex","ETHUSD",1745341646454,5.89146045,1697.4,1697.1,1.81146201]
["bitfinex","ETHUSD",1745341646872,5.89117331,1697.5,1697.1,1.81146201]
["bitfinex","ETHUSD",1745341647080,5.89085803,1697.6,1697.2,3.64831315]
["bitfinex","ETHUSD",1745341647475,11.78179752,1697.6,1697.2,3.64831315]
["bitfinex","ETHUSD",1745341647683,5.89085803,1697.6,1697.2,3.5894]
["bitfinex","ETHUSD",1745341647863,5.89085803,1697.6,1697.2,4.71306849]
["bitfinex","ETHUSD",1745341648458,11.78182788,1697.6,1697.2,4.71306849]
["bitfinex","ETHUSD",1745341648682,5.89108056,1697.5,1697.2,4.71306849]
["bitfinex","ETHUSD",1745341652561,11.78237304,1697.5,1697.3,0.11487951]
["bitfinex","ETHUSD",1745341652781,11.78238676,1697.5,1697.3,0.11487951]
["bitfinex","ETHUSD",1745341653097,5.89136326,1697.4,1697.3,0.11487951]
["bitfinex","ETHUSD",1745341653594,5.89136326,1697.4,1697.1,1.2185888]
["bitfinex","ETHUSD",1745341653595,5.89196942,1697.3,1697.1,1.2185888]
["bitfinex","ETHUSD",1745341653763,5.8920575,1697.2,1697.1,0.4392888]
["bitfinex","ETHUSD",1745341654094,5.89267291,1697.1,1696.9,1.3432]
["bitfinex","ETHUSD",1745341654294,5.89275191,1697.0,1696.9,0.5894]
["bitfinex","ETHUSD",1745341654497,5.89264781,1697.1,1696.9,0.5894]
["bitfinex","ETHUSD",1745341654862,11.78531872,1697.1,1696.9,0.5894]
["bitfinex","ETHUSD",1745341655197,5.89275191,1697.0,1696.9,0.5894]
["bitfinex","ETHUSD",1745341655562,5.89264781,1697.1,1696.9,0.5894]
["bitfinex","ETHUSD",1745341656697,11.78537691,1697.1,1696.9,0.5894]
["bitfinex","ETHUSD",1745341656865,5.89264781,1697.1,1696.9,1.03959246]
["bitfinex","ETHUSD",1745341658100,5.89275191,1697.0,1696.9,1.03959246]
["bitfinex","ETHUSD",1745341658867,5.89309918,1696.9,1696.8,0.5894]
["bitfinex","ETHUSD",1745341659780,5.89309918,1696.9,1696.2,6.6394]
["bitfinex","ETHUSD",1745341659781,13.42078632,1696.9,1696.2,6.6394]
["bitfinex","ETHUSD",1745341659978,5.89490255,1696.4,1696.2,0.5894]
["bitfinex","ETHUSD",1745341660181,5.89490255,1696.4,1696.3,0.11287935]
["bitfinex","ETHUSD",1745341660790,5.89525017,1696.3,1696.0,0.5894]
["bitfinex","ETHUSD",1745341661101,5.89525017,1696.3,1695.9,0.81275711]
["bitfinex","ETHUSD",1745341661306,5.89525017,1696.3,1695.9,1.52830882]
["bitfinex","ETHUSD",1745341661494,5.89525017,1696.3,1695.9,4.52830882]
["bitfinex","ETHUSD",1745341661805,5.952,1696.5,1696.1,5.98593406]
["bitfinex","ETHUSD",1745341662003,7.79823673,1696.8,1696.3,0.7538]
["bitfinex","ETHUSD",1745341662182,5.89353673,1696.8,1696.3,0.7538]
["bitfinex","ETHUSD",1745341662387,5.89384144,1696.7,1696.3,1.13507472]
["bitfinex","ETHUSD",1745341662785,5.89426512,1696.6,1696.3,1.13507472]
["bitfinex","ETHUSD",1745341662986,11.78741713,1696.8,1696.3,1.13507472]
["bitfinex","ETHUSD",1745341663190,5.89366362,1696.8,1696.3,1.13507472]
["bitfinex","ETHUSD",1745341664377,5.952,1696.9,1696.4,3.0]
["bitfinex","ETHUSD",1745341664589,5.952,1696.9,1696.5,0.3]
["bitfinex","ETHUSD",1745341664788,12.48596412,1697.2,1696.6,3.7538]
["bitfinex","ETHUSD",1745341665005,5.8926138,1697.1,1696.6,3.7538]
["bitfinex","ETHUSD",1745341665476,11.78530711,1697.1,1696.6,3.7538]
["bitfinex","ETHUSD",1745341665876,11.68122061,1697.2,1696.7,0.05893318]
["bitfinex","ETHUSD",1745341666116,11.68122061,1697.2,1696.7,0.87555952]
["bitfinex","ETHUSD",1745341666311,5.89277656,1697.0,1696.7,0.44035302]
["bitfinex","ETHUSD",1745341666480,5.89257152,1697.1,1696.6,3.7038]
["bitfinex","ETHUSD",1745341666679,6.5937,1697.2,1696.6,3.0]
["bitfinex","ETHUSD",1745341666883,5.89280899,1697.0,1696.6,3.0]
["bitfinex","ETHUSD",1745341667108,6.48208989,1697.0,1696.6,3.0]
["bitfinex","ETHUSD",1745341667307,12.37510787,1697.0,1696.6,3.0]
["bitfinex","ETHUSD",1745341667512,5.89313783,1696.9,1696.7,0.11651035]
["bitfinex","ETHUSD",1745341667896,5.89313783,1696.9,1696.5,3.0]
["bitfinex","ETHUSD",1745341668096,5.89313783,1696.9,1696.6,0.11745877]
["bitfinex","ETHUSD",1745341669123,5.89280899,1697.0,1696.6,0.11745877]
["bitfinex","ETHUSD",1745341669311,5.89252411,1697.1,1696.6,0.50458465]
["bitfinex","ETHUSD",1745341669510,12.48589731,1697.2,1696.6,0.56351712]
["bitfinex","ETHUSD",1745341669689,1.1,1697.4,1696.8,3.0]
["bitfinex","ETHUSD",1745341669889,5.89211403,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745341670126,5.89211403,1697.2,1696.9,0.11390974]
["bitfinex","ETHUSD",1745341670434,7.07055809,1697.2,1696.9,0.11390974]
["bitfinex","ETHUSD",1745341670935,7.07055809,1697.2,1697.0,0.11334704]
["bitfinex","ETHUSD",1745341671228,7.07055809,1697.2,1696.7,0.7538]
["bitfinex","ETHUSD",1745341671392,7.07055809,1697.2,1697.1,0.11278542]
["bitfinex","ETHUSD",1745341671592,7.07055809,1697.2,1696.7,0.7538]
["bitfinex","ETHUSD",1745341671593,5.89266791,1697.1,1696.7,0.7538]
["bitfinex","ETHUSD",1745341671819,5.89266791,1697.1,1696.7,1.19910145]
["bitfinex","ETHUSD",1745341672301,6.69736791,1697.1,1696.7,1.19910145]
["bitfinex","ETHUSD",1745341672627,13.8863663,1697.1,1696.7,1.19910145]
["bitfinex","ETHUSD",1745341672824,13.88643302,1697.1,1696.7,1.19910145]
["bitfinex","ETHUSD",1745341673197,7.99368463,1697.1,1696.7,1.19910145]
["bitfinex","ETHUSD",1745341673828,5.89224016,1697.2,1696.7,1.19910145]
["bitfinex","ETHUSD",1745341674001,5.89190611,1697.3,1696.8,0.05892975]
["bitfinex","ETHUSD",1745341674407,11.78386247,1697.3,1696.8,0.05892975]
["bitfinex","ETHUSD",1745341674608,5.89190611,1697.3,1696.7,7.18503551]
["bitfinex","ETHUSD",1745341674829,5.89190611,1697.3,1696.7,4.19910145]
["bitfinex","ETHUSD",1745341674830,5.89272318,1697.1,1696.7,4.19910145]
["bitfinex","ETHUSD",1745341676115,5.89264684,1697.1,1696.7,4.19910145]
["bitfinex","ETHUSD",1745341677626,0.8047,1697.2,1696.7,4.19910145]
["bitfinex","ETHUSD",1745341677838,5.89288924,1697.0,1696.7,4.19910145]
["bitfinex","ETHUSD",1745341678149,5.89344648,1696.8,1696.7,0.44530145]
["bitfinex","ETHUSD",1745341678304,5.89344648,1696.8,1696.5,3.7704]
["bitfinex","ETHUSD",1745341678640,5.89322639,1696.9,1696.5,3.7704]
["bitfinex","ETHUSD",1745341680243,5.89296876,1697.0,1696.5,0.7704]
["bitfinex","ETHUSD",1745341680533,5.89311851,1696.9,1696.5,0.7704]
["bitfinex","ETHUSD",1745341680841,5.89399116,1696.7,1696.3,0.7704]
["bitfinex","ETHUSD",1745341681407,0.58931185,1696.8,1696.3,0.7704]
["bitfinex","ETHUSD",1745341681743,5.89012757,1697.8,1697.0,5.8925239]
["bitfinex","ETHUSD",1745341681910,0.8224,1698.3,1697.5,0.7704]
["bitfinex","ETHUSD",1745341682112,5.89010425,1697.8,1697.5,0.82930144]
["bitfinex","ETHUSD",1745341682312,0.8224,1698.3,1697.7,3.0]
["bitfinex","ETHUSD",1745341682515,0.8224,1698.3,1697.6,3.0]
["bitfinex","ETHUSD",1745341682729,1.1,1699.0,1698.3,0.7704]
["bitfinex","ETHUSD",1745341682952,5.8838042,1699.6,1699.0,0.7704]
["bitfinex","ETHUSD",1745341683127,0.8224,1699.7,1699.0,0.7704]
["bitfinex","ETHUSD",1745341683482,5.90814511,1699.4,1699.0,0.0746329]
["bitfinex","ETHUSD",1745341683640,3.0,1699.3,1698.3,3.96878475]
["bitfinex","ETHUSD",1745341683822,0.8224,1698.9,1698.2,0.7704]
["bitfinex","ETHUSD",1745341684025,5.90814511,1698.4,1697.5,0.7704]
["bitfinex","ETHUSD",1745341684248,0.2,1698.6,1696.2,6.05]
["bitfinex","ETHUSD",1745341684249,0.8224,1697.4,1696.6,0.7704]
["bitfinex","ETHUSD",1745341684527,6.021,1698.0,1697.0,5.90814511]
["bitfinex","ETHUSD",1745341684738,7.06024511,1697.9,1696.8,0.7704]
["bitfinex","ETHUSD",1745341685035,5.88997526,1697.8,1696.9,0.5894]
["bitfinex","ETHUSD",1745341685237,5.89161627,1697.4,1696.9,0.5894]
["bitfinex","ETHUSD",1745341685436,5.89107246,1697.5,1696.9,0.5894]
["bitfinex","ETHUSD",1745341685760,5.89250674,1697.1,1696.9,0.5894]
["bitfinex","ETHUSD",1745341685965,5.8929028,1697.0,1696.5,0.5894]
["bitfinex","ETHUSD",1745341686140,6.021,1696.9,1696.1,0.7704]
["bitfinex","ETHUSD",1745341686341,6.021,1696.9,1695.7,0.7704]
["bitfinex","ETHUSD",1745341686342,5.89379383,1696.7,1695.7,0.7704]
["bitfinex","ETHUSD",1745341686662,5.89744873,1695.7,1695.3,0.7704]
["bitfinex","ETHUSD",1745341686837,11.91732579,1696.0,1695.3,0.7704]
["bitfinex","ETHUSD",1745341687038,6.021,1696.1,1695.5,5.89794711]
["bitfinex","ETHUSD",1745341687239,5.89500493,1696.4,1695.6,0.05897061]
["bitfinex","ETHUSD",1745341687443,6.021,1696.4,1695.3,19.87711988]
["bitfinex","ETHUSD",1745341687636,5.89541704,1696.3,1695.4,5.89829523]
["bitfinex","ETHUSD",1745341687862,6.021,1696.4,1695.8,3.0]
["bitfinex","ETHUSD",1745341688041,6.021,1696.4,1695.9,0.3]
["bitfinex","ETHUSD",1745341688436,5.8957153,1696.2,1695.4,5.89813794]
["bitfinex","ETHUSD",1745341688669,5.89535922,1696.3,1695.3,13.97964845]
["bitfinex","ETHUSD",1745341688966,5.89552551,1696.3,1695.5,3.05896556]
["bitfinex","ETHUSD",1745341689127,5.896231,1696.0,1695.5,0.05896556]
["bitfinex","ETHUSD",1745341689332,5.896231,1696.0,1695.4,3.0]
["bitfinex","ETHUSD",1745341689333,6.021,1696.4,1695.4,0.05897188]
["bitfinex","ETHUSD",1745341689570,0.6021,1696.3,1695.4,8.95717296]
["bitfinex","ETHUSD",1745341689754,0.6021,1696.3,1695.5,5.89772581]
["bitfinex","ETHUSD",1745341689952,0.6021,1696.3,1695.4,8.95717296]
["bitfinex","ETHUSD",1745341689953,6.021,1696.4,1695.7,3.0]
["bitfinex","ETHUSD",1745341690153,0.8224,1696.8,1696.0,3.0]
["bitfinex","ETHUSD",1745341690469,5.89539776,1696.3,1695.9,0.7704]
["bitfinex","ETHUSD",1745341690686,6.022,1696.9,1695.9,0.7704]
["bitfinex","ETHUSD",1745341690847,5.89405482,1696.7,1696.0,0.05895902]
["bitfinex","ETHUSD",1745341691161,5.8931963,1696.9,1696.1,8.89569617]
["bitfinex","ETHUSD",1745341691361,5.89349051,1696.8,1696.2,0.9485154]
["bitfinex","ETHUSD",1745341691567,6.256,1696.9,1696.5,5.89446325]
["bitfinex","ETHUSD",1745341691734,6.256,1697.3,1696.6,0.81233768]
["bitfinex","ETHUSD",1745341691929,6.256,1697.7,1696.6,3.81233768]
["bitfinex","ETHUSD",1745341692171,6.256,1697.7,1696.8,3.0]
["bitfinex","ETHUSD",1745341692346,6.256,1697.7,1697.0,3.0]
["bitfinex","ETHUSD",1745341692663,0.6021,1697.9,1697.2,0.7534]
["bitfinex","ETHUSD",1745341692868,5.8904878,1697.7,1697.2,0.7534]
["bitfinex","ETHUSD",1745341693070,5.88997526,1697.8,1696.8,0.7534]
["bitfinex","ETHUSD",1745341693234,5.89146926,1697.4,1696.8,0.7534]
["bitfinex","ETHUSD",1745341693440,5.89156954,1697.4,1696.8,0.7534]
["bitfinex","ETHUSD",1745341693638,7.06984035,1697.4,1696.8,0.7534]
["bitfinex","ETHUSD",1745341693871,12.14679923,1697.6,1696.9,5.89307725]
["bitfinex","ETHUSD",1745341694041,5.89039061,1697.7,1696.9,3.0]
["bitfinex","ETHUSD",1745341694238,0.6021,1697.9,1697.0,5.89274808]
["bitfinex","ETHUSD",1745341694447,0.6021,1697.9,1696.9,3.0]
["bitfinex","ETHUSD",1745341694796,5.88879064,1698.2,1697.3,3.7534]
["bitfinex","ETHUSD",1745341694969,0.8134,1698.3,1697.4,6.256]
["bitfinex","ETHUSD",1745341694970,5.88910021,1698.1,1697.4,6.256]
["bitfinex","ETHUSD",1745341695280,5.88898135,1698.1,1697.4,6.256]
["bitfinex","ETHUSD",1745341695445,5.88898135,1698.1,1697.5,0.05890003]
["bitfinex","ETHUSD",1745341695648,5.88934349,1698.0,1697.5,0.05890003]
["bitfinex","ETHUSD",1745341695867,5.88910801,1698.1,1697.5,0.69039003]
["bitfinex","ETHUSD",1745341696190,5.89048334,1697.7,1697.3,0.7534]
["bitfinex","ETHUSD",1745341696350,5.89102219,1697.5,1697.3,0.7534]
["bitfinex","ETHUSD",1745341696551,5.89056713,1697.7,1697.3,0.7534]
["bitfinex","ETHUSD",1745341696849,5.8908196,1697.6,1697.3,0.7534]
["bitfinex","ETHUSD",1745341697273,5.89015693,1697.8,1697.3,0.7534]
["bitfinex","ETHUSD",1745341697475,6.255,1697.9,1697.4,3.05891323]
["bitfinex","ETHUSD",1745341697677,5.88873458,1698.2,1697.4,8.95003535]
["bitfinex","ETHUSD",1745341697841,5.88821784,1698.4,1697.7,3.0]
["bitfinex","ETHUSD",1745341698047,5.88874112,1698.2,1697.6,3.0]
["bitfinex","ETHUSD",1745341698243,0.55,1698.4,1697.3,7.0084]
["bitfinex","ETHUSD",1745341698481,6.255,1698.3,1697.3,7.0084]
["bitfinex","ETHUSD",1745341698780,5.88879513,1698.2,1697.4,8.89113097]
["bitfinex","ETHUSD",1745341698979,5.88893739,1698.1,1697.4,8.89113097]
["bitfinex","ETHUSD",1745341699143,5.88962454,1698.0,1697.4,3.0]
["bitfinex","ETHUSD",1745341699348,5.88907123,1698.1,1697.4,3.0]
["bitfinex","ETHUSD",1745341699550,5.88872644,1698.2,1697.5,6.24986671]
["bitfinex","ETHUSD",1745341699779,6.255,1698.3,1697.6,3.0]
["bitfinex","ETHUSD",1745341700084,5.88825749,1698.3,1697.8,0.7534]
["bitfinex","ETHUSD",1745341700250,5.88836155,1698.3,1697.8,0.7534]
["bitfinex","ETHUSD",1745341700695,11.77690749,1698.3,1697.8,0.7534]
["bitfinex","ETHUSD",1745341700979,5.88735485,1698.6,1697.9,3.05889174]
["bitfinex","ETHUSD",1745341701187,5.88735485,1698.6,1698.0,0.36477293]
["bitfinex","ETHUSD",1745341701188,2.61337549,1698.6,1698.0,0.36477293]
["bitfinex","ETHUSD",1745341701359,6.255,1698.8,1698.3,3.0]
["bitfinex","ETHUSD",1745341701560,0.3,1699.2,1698.3,0.05887141]
["bitfinex","ETHUSD",1745341701760,6.254,1699.3,1698.3,0.05887141]
["bitfinex","ETHUSD",1745341701761,12.13899584,1699.3,1698.6,0.7534]
["bitfinex","ETHUSD",1745341702071,6.254,1699.3,1698.8,3.0]
["bitfinex","ETHUSD",1745341702396,5.88385045,1699.6,1699.0,3.0]
["bitfinex","ETHUSD",1745341702571,5.88385045,1699.6,1698.7,3.0]
["bitfinex","ETHUSD",1745341702572,5.88498269,1699.3,1698.7,3.0]
["bitfinex","ETHUSD",1745341702775,7.09759591,1699.9,1698.7,3.0]
["bitfinex","ETHUSD",1745341702776,5.88539232,1699.2,1698.7,3.0]
["bitfinex","ETHUSD",1745341702965,5.88408461,1699.5,1698.6,7.0074]
["bitfinex","ETHUSD",1745341702966,5.88600133,1699.0,1698.6,0.7534]
["bitfinex","ETHUSD",1745341703291,5.88566292,1699.1,1698.6,0.7534]
["bitfinex","ETHUSD",1745341703495,5.88524167,1699.2,1698.7,0.05886544]
["bitfinex","ETHUSD",1745341703791,5.88442979,1699.4,1698.6,0.8122626]
["bitfinex","ETHUSD",1745341703968,5.88592412,1699.0,1698.6,0.7534]
["bitfinex","ETHUSD",1745341704302,5.8852615,1699.2,1698.6,0.7534]
["bitfinex","ETHUSD",1745341704990,5.8855946,1699.1,1698.6,1.4174775]
["bitfinex","ETHUSD",1745341705285,5.88656407,1698.8,1698.6,0.7534]
["bitfinex","ETHUSD",1745341705503,6.252,1699.1,1698.6,0.7534]
["bitfinex","ETHUSD",1745341705721,6.252,1699.1,1698.3,0.7534]
["bitfinex","ETHUSD",1745341705897,6.252,1699.1,1698.5,3.0]
["bitfinex","ETHUSD",1745341705898,12.13772456,1699.1,1698.5,3.0]
["bitfinex","ETHUSD",1745341706096,5.88622947,1698.9,1698.3,3.7534]
["bitfinex","ETHUSD",1745341706269,12.13771394,1699.1,1698.4,0.43420554]
["bitfinex","ETHUSD",1745341706611,5.88582454,1699.0,1698.4,0.37534]
["bitfinex","ETHUSD",1745341707173,5.88654243,1698.8,1698.4,0.37534]
["bitfinex","ETHUSD",1745341707369,5.88654243,1698.8,1698.3,3.7534]
["bitfinex","ETHUSD",1745341707370,5.88687673,1698.7,1698.3,0.7534]
["bitfinex","ETHUSD",1745341707567,5.8858213,1699.0,1698.3,0.7534]
["bitfinex","ETHUSD",1745341707783,5.88851569,1698.3,1697.9,6.8363]
["bitfinex","ETHUSD",1745341707982,5.88851569,1698.3,1697.9,0.7863]
["bitfinex","ETHUSD",1745341708181,7.351,1698.6,1697.9,6.67570887]
["bitfinex","ETHUSD",1745341708472,14.64363164,1698.6,1698.0,0.66757089]
["bitfinex","ETHUSD",1745341708693,13.23832816,1698.6,1698.0,0.66757089]
["bitfinex","ETHUSD",1745341708869,6.251,1698.6,1698.3,3.0]
["bitfinex","ETHUSD",1745341709069,5.88652026,1698.8,1698.3,3.0]
["bitfinex","ETHUSD",1745341709277,6.251,1699.0,1698.6,3.0]
["bitfinex","ETHUSD",1745341709504,5.88536374,1699.2,1698.6,3.05886338]
["bitfinex","ETHUSD",1745341709809,5.88536374,1699.2,1698.6,4.55849316]
["bitfinex","ETHUSD",1745341710006,12.13561837,1699.4,1698.6,4.55849316]
["bitfinex","ETHUSD",1745341710175,12.13561837,1699.4,1698.8,3.7863]
["bitfinex","ETHUSD",1745341710375,12.13561837,1699.4,1698.9,0.05885473]
["bitfinex","ETHUSD",1745341710604,12.13561837,1699.4,1698.9,0.4433702]
["bitfinex","ETHUSD",1745341710799,6.251,1699.4,1698.9,0.4433702]
["bitfinex","ETHUSD",1745341711074,12.13546255,1699.4,1698.9,0.4433702]
["bitfinex","ETHUSD",1745341711297,6.251,1699.4,1698.9,0.4433702]
["bitfinex","ETHUSD",1745341711504,6.251,1699.4,1699.0,3.0]
["bitfinex","ETHUSD",1745341711687,6.251,1699.4,1699.0,3.94933702]
["bitfinex","ETHUSD",1745341712176,5.88341403,1699.7,1699.2,0.7863]
["bitfinex","ETHUSD",1745341712377,5.88339118,1699.7,1699.2,0.7863]
["bitfinex","ETHUSD",1745341712684,6.98323776,1699.8,1699.2,3.7863]
["bitfinex","ETHUSD",1745341712885,25.70204721,1699.9,1699.3,0.05884058]
["bitfinex","ETHUSD",1745341713093,25.70204721,1699.9,1699.3,1.63685462]
["bitfinex","ETHUSD",1745341713312,0.4011625,1699.9,1699.4,3.0]
["bitfinex","ETHUSD",1745341713509,0.4011625,1699.9,1699.3,4.57801404]
["bitfinex","ETHUSD",1745341713717,0.4011625,1699.9,1699.3,10.46271989]
["bitfinex","ETHUSD",1745341713905,5.8832804,1699.8,1699.3,4.57801404]
["bitfinex","ETHUSD",1745341714078,6.51172469,1699.8,1699.3,4.57801404]
["bitfinex","ETHUSD",1745341714284,6.51152543,1699.8,1699.3,4.57801404]
["bitfinex","ETHUSD",1745341714484,6.51164424,1699.8,1699.3,3.0]
["bitfinex","ETHUSD",1745341714689,5.88349896,1699.7,1699.3,3.0]
["bitfinex","ETHUSD",1745341714918,6.28402993,1699.9,1699.3,3.05883852]
["bitfinex","ETHUSD",1745341715220,0.4011625,1699.9,1699.3,3.0]
["bitfinex","ETHUSD",1745341715418,5.8832954,1699.8,1699.3,3.0]
["bitfinex","ETHUSD",1745341715595,6.67156854,1699.8,1699.3,3.0]
["bitfinex","ETHUSD",1745341715923,0.4011625,1699.9,1699.3,3.05883853]
["bitfinex","ETHUSD",1745341716122,0.4011625,1699.9,1699.3,3.0]
["bitfinex","ETHUSD",1745341716645,11.76661827,1699.8,1699.3,3.0]
["bitfinex","ETHUSD",1745341716826,5.88330552,1699.8,1699.3,3.0]
["bitfinex","ETHUSD",1745341717124,5.8843181,1699.5,1699.3,3.0]
["bitfinex","ETHUSD",1745341717289,6.47276056,1699.5,1699.2,0.7863]
["bitfinex","ETHUSD",1745341717616,5.88532363,1699.2,1698.9,6.811]
["bitfinex","ETHUSD",1745341717814,5.88581518,1699.0,1698.9,0.761]
["bitfinex","ETHUSD",1745341718021,5.88643661,1698.9,1698.6,0.761]
["bitfinex","ETHUSD",1745341718227,5.88664744,1698.8,1698.6,0.761]
["bitfinex","ETHUSD",1745341718648,11.77200535,1699.0,1698.6,0.761]
["bitfinex","ETHUSD",1745341718795,5.88616163,1698.9,1698.6,0.761]
["bitfinex","ETHUSD",1745341718991,5.88661841,1698.8,1698.3,0.761]
["bitfinex","ETHUSD",1745341719234,5.88661841,1698.8,1698.3,0.81987458]
["bitfinex","ETHUSD",1745341719235,5.88666488,1698.8,1698.3,0.81987458]
["bitfinex","ETHUSD",1745341719528,5.88769237,1698.5,1698.0,6.811]
["bitfinex","ETHUSD",1745341719735,5.8882208,1698.4,1698.0,6.811]
["bitfinex","ETHUSD",1745341719947,5.88720122,1698.6,1698.0,0.761]
["bitfinex","ETHUSD",1745341720108,5.88826693,1698.3,1698.0,0.761]
["bitfinex","ETHUSD",1745341720310,5.88805166,1698.4,1698.0,0.761]
["bitfinex","ETHUSD",1745341720705,5.88877528,1698.2,1698.0,0.761]
["bitfinex","ETHUSD",1745341720935,5.88826189,1698.3,1698.0,0.761]
["bitfinex","ETHUSD",1745341720936,5.88841367,1698.3,1698.0,0.761]
["bitfinex","ETHUSD",1745341721308,5.88786005,1698.5,1698.0,0.761]
["bitfinex","ETHUSD",1745341721511,5.88775578,1698.5,1698.0,0.761]
["bitfinex","ETHUSD",1745341721825,0.7689,1699.4,1698.3,0.7629]
["bitfinex","ETHUSD",1745341722021,5.88527542,1699.2,1698.5,8.88737944]
["bitfinex","ETHUSD",1745341722202,5.88527542,1699.2,1698.6,0.05886073]
["bitfinex","ETHUSD",1745341722397,0.7689,1699.4,1698.5,3.0]
["bitfinex","ETHUSD",1745341722630,5.88571763,1699.1,1698.6,0.0588653]
["bitfinex","ETHUSD",1745341722940,5.88515339,1699.2,1698.5,3.97511414]
["bitfinex","ETHUSD",1745341723242,5.88632165,1698.9,1698.5,3.97511414]
["bitfinex","ETHUSD",1745341723402,5.88471144,1699.4,1698.5,3.97511414]
["bitfinex","ETHUSD",1745341723601,5.88559285,1699.1,1698.6,0.05886384]
["bitfinex","ETHUSD",1745341723802,5.88597243,1699.0,1698.6,0.46226164]
["bitfinex","ETHUSD",1745341724168,5.88631602,1698.9,1698.5,3.97511414]
["bitfinex","ETHUSD",1745341724318,6.266,1699.1,1698.6,0.058864]
["bitfinex","ETHUSD",1745341724635,1.68843181,1699.5,1698.6,0.058864]
["bitfinex","ETHUSD",1745341724636,5.88541431,1699.2,1698.6,0.7629]
["bitfinex","ETHUSD",1745341724836,5.885634,1699.1,1698.6,0.7629]
["bitfinex","ETHUSD",1745341725538,5.885634,1699.1,1698.6,0.82176045]
["bitfinex","ETHUSD",1745341725904,11.7713944,1699.1,1698.6,0.82176045]
["bitfinex","ETHUSD",1745341726106,5.88562574,1699.1,1698.6,0.7629]
["bitfinex","ETHUSD",1745341726940,5.88562574,1699.1,1698.6,0.82176392]
["bitfinex","ETHUSD",1745341728040,6.43442979,1699.4,1698.6,0.82176392]
["bitfinex","ETHUSD",1745341728249,5.88665582,1698.8,1698.6,0.7629]
["bitfinex","ETHUSD",1745341728416,5.88619964,1698.9,1698.6,0.7629]
["bitfinex","ETHUSD",1745341728951,5.88677545,1698.8,1698.6,0.7629]
["bitfinex","ETHUSD",1745341730351,12.41116614,1698.8,1698.6,0.7629]
["bitfinex","ETHUSD",1745341730551,5.88685465,1698.7,1698.5,3.0]
["bitfinex","ETHUSD",1745341730711,5.88685465,1698.7,1698.3,3.7629]
["bitfinex","ETHUSD",1745341730911,6.52414898,1698.8,1698.3,0.7629]
["bitfinex","ETHUSD",1745341731137,5.88752603,1698.6,1698.3,0.7629]
["bitfinex","ETHUSD",1745341731343,5.8870575,1698.7,1698.3,0.7629]
["bitfinex","ETHUSD",1745341732222,5.8866397,1698.8,1698.3,0.7629]
["bitfinex","ETHUSD",1745341732941,5.88734866,1698.6,1698.3,0.7629]
["bitfinex","ETHUSD",1745341734258,5.8873093,1698.6,1698.3,0.7629]
["bitfinex","ETHUSD",1745341734628,11.77477252,1698.6,1698.3,0.7629]
["bitfinex","ETHUSD",1745341734961,5.8873093,1698.6,1698.3,0.7629]
["bitfinex","ETHUSD",1745341735157,5.88704295,1698.7,1698.3,0.7629]
["bitfinex","ETHUSD",1745341735359,5.88735795,1698.6,1698.3,0.7629]
["bitfinex","ETHUSD",1745341736659,5.88732644,1698.6,1698.3,0.7629]
["bitfinex","ETHUSD",1745341737057,5.8877694,1698.5,1698.3,0.7629]
["bitfinex","ETHUSD",1745341737354,5.88787116,1698.5,1698.3,0.7629]
["bitfinex","ETHUSD",1745341737524,5.88789448,1698.4,1698.2,3.0]
["bitfinex","ETHUSD",1745341737719,0.5887043,1698.7,1698.1,0.7836]
["bitfinex","ETHUSD",1745341737938,5.88706144,1698.7,1698.1,0.7836]
["bitfinex","ETHUSD",1745341738472,5.88747691,1698.6,1698.1,0.7836]
["bitfinex","ETHUSD",1745341738615,5.88729809,1698.6,1698.1,0.7836]
["bitfinex","ETHUSD",1745341738819,5.8866991,1698.8,1698.2,3.0]
["bitfinex","ETHUSD",1745341739019,5.88704311,1698.7,1698.2,9.05]
["bitfinex","ETHUSD",1745341739232,5.88704311,1698.7,1698.3,0.905]
["bitfinex","ETHUSD",1745341739433,5.88704311,1698.7,1698.2,9.05]
["bitfinex","ETHUSD",1745341740127,11.77416151,1698.7,1698.2,9.05]
["bitfinex","ETHUSD",1745341740328,13.25190838,1699.0,1698.3,0.05887405]
["bitfinex","ETHUSD",1745341740329,11.77280579,1698.9,1698.3,0.05887405]
["bitfinex","ETHUSD",1745341740634,6.266,1699.0,1698.5,3.0]
["bitfinex","ETHUSD",1745341740835,5.88523955,1699.2,1698.6,0.35886116]
["bitfinex","ETHUSD",1745341741059,5.88582881,1699.0,1698.6,6.35]
["bitfinex","ETHUSD",1745341741521,5.88562911,1699.1,1698.6,6.35]
["bitfinex","ETHUSD",1745341742154,5.88525457,1699.2,1698.7,3.0]
["bitfinex","ETHUSD",1745341742358,7.366,1699.4,1698.7,3.05886159]
["bitfinex","ETHUSD",1745341742546,5.88525742,1699.2,1698.7,3.99974775]
["bitfinex","ETHUSD",1745341742744,5.88525742,1699.2,1698.7,4.43964272]
["bitfinex","ETHUSD",1745341742962,5.88489071,1699.3,1698.8,0.7836]
["bitfinex","ETHUSD",1745341743163,19.13542027,1699.4,1698.8,0.84245615]
["bitfinex","ETHUSD",1745341743465,19.13542027,1699.4,1698.8,0.7836]
["bitfinex","ETHUSD",1745341743466,5.88529691,1699.2,1698.8,0.7836]
["bitfinex","ETHUSD",1745341743648,7.366,1699.4,1698.8,1.3588945]
["bitfinex","ETHUSD",1745341743850,1.1,1699.4,1698.8,1.3588945]
["bitfinex","ETHUSD",1745341744051,5.88549912,1699.1,1698.8,1.30003811]
["bitfinex","ETHUSD",1745341744251,5.88525291,1699.2,1698.8,1.30003811]
["bitfinex","ETHUSD",1745341745255,11.77141211,1699.1,1698.8,0.7836]
["bitfinex","ETHUSD",1745341745451,5.88596563,1699.0,1698.8,0.7836]
["bitfinex","ETHUSD",1745341745787,5.88564109,1699.1,1698.8,0.7836]
["bitfinex","ETHUSD",1745341746104,6.85443181,1699.5,1698.9,0.5894]
["bitfinex","ETHUSD",1745341746400,6.28411078,1699.9,1699.2,3.0]
["bitfinex","ETHUSD",1745341746564,6.28411078,1699.9,1699.3,0.35884115]
["bitfinex","ETHUSD",1745341746747,5.88318519,1699.8,1699.3,0.35884115]
["bitfinex","ETHUSD",1745341746949,5.88320604,1699.8,1699.3,0.05884115]
["bitfinex","ETHUSD",1745341747650,6.28386618,1699.9,1699.3,0.7836]
["bitfinex","ETHUSD",1745341747972,6.2840737,1699.9,1699.3,1.21979059]
["bitfinex","ETHUSD",1745341748491,12.16714799,1699.9,1699.3,4.21979059]
["bitfinex","ETHUSD",1745341748787,6.28412338,1699.9,1699.3,1.21979059]
["bitfinex","ETHUSD",1745341749214,6.28412338,1699.9,1699.0,0.7836]
["bitfinex","ETHUSD",1745341749215,5.88339118,1699.7,1699.0,0.7836]
["bitfinex","ETHUSD",1745341749354,6.265,1699.6,1699.0,1.2177437]
["bitfinex","ETHUSD",1745341749556,12.14875892,1699.6,1699.0,4.2177437]
["bitfinex","ETHUSD",1745341749778,5.88416492,1699.5,1699.0,1.2177437]
["bitfinex","ETHUSD",1745341749960,12.14893894,1699.6,1699.0,1.2177437]
["bitfinex","ETHUSD",1745341750161,12.14874985,1699.6,1699.0,4.63951807]
["bitfinex","ETHUSD",1745341750364,6.265,1699.6,1699.0,1.2177437]
["bitfinex","ETHUSD",1745341750579,11.76938718,1699.4,1699.0,0.7836]
["bitfinex","ETHUSD",1745341750866,5.88500848,1699.3,1699.0,0.7836]
["bitfinex","ETHUSD",1745341751098,0.7987,1699.3,1698.7,0.8186]
["bitfinex","ETHUSD",1745341751298,5.88630836,1698.9,1698.5,0.8186]
["bitfinex","ETHUSD",1745341751485,5.88720122,1698.6,1698.5,0.8186]
["bitfinex","ETHUSD",1745341751689,5.88766652,1698.5,1698.2,0.8186]
["bitfinex","ETHUSD",1745341751893,5.88766652,1698.5,1698.2,1.26715931]
["bitfinex","ETHUSD",1745341752206,5.88772397,1698.5,1698.2,0.8186]
["bitfinex","ETHUSD",1745341752397,5.88811521,1698.4,1697.8,0.8186]
["bitfinex","ETHUSD",1745341752703,5.88770115,1698.5,1697.9,0.05888868]
["bitfinex","ETHUSD",1745341752873,5.88805851,1698.4,1697.8,4.78948609]
["bitfinex","ETHUSD",1745341753074,5.88778032,1698.5,1697.8,4.78948609]
["bitfinex","ETHUSD",1745341753268,5.88778032,1698.5,1697.8,10.67930402]
["bitfinex","ETHUSD",1745341753601,5.88740929,1698.6,1698.0,3.8186]
["bitfinex","ETHUSD",1745341753798,5.88740929,1698.6,1698.1,0.05888348]
["bitfinex","ETHUSD",1745341754003,11.77420363,1698.7,1698.0,10.68454545]
["bitfinex","ETHUSD",1745341754167,11.99273638,1698.8,1698.2,3.0]
["bitfinex","ETHUSD",1745341754366,11.99273638,1698.8,1698.1,3.0]
["bitfinex","ETHUSD",1745341754567,11.99273638,1698.8,1698.2,0.05887621]
["bitfinex","ETHUSD",1745341754762,13.30973293,1698.8,1698.2,0.95365431]
["bitfinex","ETHUSD",1745341755001,7.42299655,1698.8,1698.2,0.95365431]
["bitfinex","ETHUSD",1745341755202,5.88749643,1698.6,1698.0,4.79529462]
["bitfinex","ETHUSD",1745341755507,5.8873889,1698.6,1698.0,4.79529462]
["bitfinex","ETHUSD",1745341755670,5.88771989,1698.5,1698.0,4.79529462]
["bitfinex","ETHUSD",1745341756197,7.42299655,1698.8,1698.1,0.05888245]
["bitfinex","ETHUSD",1745341756398,13.309697,1698.8,1698.0,10.68425725]
["bitfinex","ETHUSD",1745341756603,5.88698245,1698.7,1698.1,1.06842573]
["bitfinex","ETHUSD",1745341756771,5.35918245,1698.7,1698.1,1.12730367]
["bitfinex","ETHUSD",1745341756967,6.106,1698.8,1698.2,6.70715587]
["bitfinex","ETHUSD",1745341757166,5.8566,1698.8,1698.3,3.0]
["bitfinex","ETHUSD",1745341757388,11.74314123,1698.8,1698.3,0.43846397]
["bitfinex","ETHUSD",1745341757574,11.74314123,1698.8,1698.3,0.4257064]
["bitfinex","ETHUSD",1745341757909,5.88635596,1698.9,1698.3,0.4257064]
["bitfinex","ETHUSD",1745341758119,5.88591647,1699.0,1698.4,3.87747241]
["bitfinex","ETHUSD",1745341758324,5.88591647,1699.0,1698.4,9.92747241]
["bitfinex","ETHUSD",1745341758613,5.88686426,1698.7,1698.4,6.8686]
["bitfinex","ETHUSD",1745341758771,5.88670002,1698.8,1698.4,6.8686]
["bitfinex","ETHUSD",1745341758970,7.28330446,1698.8,1698.4,0.8186]
["bitfinex","ETHUSD",1745341759309,5.88754783,1698.5,1697.8,0.8186]
["bitfinex","ETHUSD",1745341759472,5.8892815,1698.0,1696.8,0.8186]
["bitfinex","ETHUSD",1745341759679,5.8892815,1698.0,1696.7,12.80114143]
["bitfinex","ETHUSD",1745341759680,5.89063533,1697.7,1697.1,0.8186]
["bitfinex","ETHUSD",1745341759900,11.99588223,1697.9,1697.3,3.0]
["bitfinex","ETHUSD",1745341760098,5.8910162,1697.5,1697.4,0.3]
["bitfinex","ETHUSD",1745341760301,5.89196683,1697.3,1697.1,0.8186]
["bitfinex","ETHUSD",1745341760501,5.8919336,1697.3,1697.1,0.8186]
["bitfinex","ETHUSD",1745341760704,5.89191468,1697.3,1697.1,0.8186]
["bitfinex","ETHUSD",1745341760874,5.89157572,1697.4,1697.1,0.8186]
["bitfinex","ETHUSD",1745341761223,6.107,1697.5,1696.8,0.8186]
["bitfinex","ETHUSD",1745341761528,7.23910301,1697.7,1696.8,0.8186]
["bitfinex","ETHUSD",1745341761673,11.99837618,1697.4,1696.8,0.87753102]
["bitfinex","ETHUSD",1745341761874,6.107,1697.4,1696.8,0.8186]
["bitfinex","ETHUSD",1745341762190,6.107,1697.4,1696.8,3.8186]
["bitfinex","ETHUSD",1745341762404,5.89050037,1697.7,1697.0,3.0]
["bitfinex","ETHUSD",1745341762575,31.4089013,1697.9,1697.2,5.89203352]
["bitfinex","ETHUSD",1745341762769,31.4089013,1697.9,1697.1,4.1186]
["bitfinex","ETHUSD",1745341762770,25.519,1697.9,1697.1,4.1186]
["bitfinex","ETHUSD",1745341762972,25.519,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745341763280,19.412,1697.9,1697.6,0.8186]
["bitfinex","ETHUSD",1745341763780,6.108,1698.0,1697.6,0.8186]
["bitfinex","ETHUSD",1745341763981,5.8896748,1697.9,1697.6,0.8186]
["bitfinex","ETHUSD",1745341764181,12.60826764,1698.0,1697.6,0.8186]
["bitfinex","ETHUSD",1745341764486,5.8901784,1697.8,1697.6,0.8186]
["bitfinex","ETHUSD",1745341764799,5.88972378,1697.9,1697.6,0.8186]
["bitfinex","ETHUSD",1745341765201,6.108,1698.0,1697.6,0.8186]
["bitfinex","ETHUSD",1745341767699,5.88916433,1698.1,1697.6,0.8186]
["bitfinex","ETHUSD",1745341768002,6.109,1698.0,1697.6,0.8186]
["bitfinex","ETHUSD",1745341768186,11.99837149,1698.0,1697.6,3.8186]
["bitfinex","ETHUSD",1745341768386,11.99837149,1698.0,1697.6,4.80546]
["bitfinex","ETHUSD",1745341769085,6.109,1698.0,1697.6,4.80546]
["bitfinex","ETHUSD",1745341769678,5.88965975,1697.9,1697.6,4.80546]
["bitfinex","ETHUSD",1745341769879,11.99846007,1698.0,1697.6,1.80546]
["bitfinex","ETHUSD",1745341770075,0.8009,1697.5,1696.3,0.30182235]
["bitfinex","ETHUSD",1745341770383,0.8009,1696.7,1695.9,1.08040978]
["bitfinex","ETHUSD",1745341770603,5.89414122,1696.6,1696.0,0.05895048]
["bitfinex","ETHUSD",1745341770908,3.55,1696.6,1695.4,0.773]
["bitfinex","ETHUSD",1745341771203,5.89483612,1696.4,1695.4,0.773]
["bitfinex","ETHUSD",1745341771514,5.8966123,1695.9,1695.5,0.05896906]
["bitfinex","ETHUSD",1745341771804,12.00424926,1696.3,1695.5,0.05896906]
["bitfinex","ETHUSD",1745341772105,12.00424926,1696.3,1695.4,3.773]
["bitfinex","ETHUSD",1745341772106,5.89623611,1696.0,1695.4,3.773]
["bitfinex","ETHUSD",1745341772305,5.89610291,1696.1,1695.4,9.67128153]
["bitfinex","ETHUSD",1745341772475,5.89592453,1696.1,1695.5,0.96712815]
["bitfinex","ETHUSD",1745341772676,5.89602049,1696.1,1695.5,0.96712815]
["bitfinex","ETHUSD",1745341772906,5.89623632,1696.0,1695.4,0.773]
["bitfinex","ETHUSD",1745341773305,6.109,1696.3,1695.4,9.67112916]
["bitfinex","ETHUSD",1745341773517,5.89628848,1696.0,1695.4,3.773]
["bitfinex","ETHUSD",1745341773806,12.00436149,1696.3,1695.6,8.89747683]
["bitfinex","ETHUSD",1745341774005,5.89567092,1696.2,1695.7,0.83195901]
["bitfinex","ETHUSD",1745341774227,5.89567092,1696.2,1695.7,1.21515491]
["bitfinex","ETHUSD",1745341774509,5.89555937,1696.2,1695.7,1.21515491]
["bitfinex","ETHUSD",1745341774915,6.466,1696.5,1695.7,1.21515491]
["bitfinex","ETHUSD",1745341775085,6.466,1696.5,1695.8,3.0]
["bitfinex","ETHUSD",1745341775086,5.89504611,1696.4,1695.8,3.0]
["bitfinex","ETHUSD",1745341775415,5.89504611,1696.4,1695.9,0.3]
["bitfinex","ETHUSD",1745341775775,11.7901701,1696.4,1695.9,0.3]
["bitfinex","ETHUSD",1745341775970,5.89504611,1696.4,1695.9,0.3]
["bitfinex","ETHUSD",1745341776388,5.89466856,1696.5,1695.9,0.3]
["bitfinex","ETHUSD",1745341776588,5.89488674,1696.4,1695.8,9.3278447]
["bitfinex","ETHUSD",1745341776790,5.89488674,1696.4,1695.8,3.0]
["bitfinex","ETHUSD",1745341777191,5.89534236,1696.3,1695.8,3.0]
["bitfinex","ETHUSD",1745341777515,5.89536442,1696.3,1695.8,3.0]
["bitfinex","ETHUSD",1745341778210,5.89571487,1696.2,1695.9,0.05895392]
["bitfinex","ETHUSD",1745341778789,5.89502243,1696.4,1695.9,0.05895392]
["bitfinex","ETHUSD",1745341779015,5.89502243,1696.4,1695.9,0.36484931]
["bitfinex","ETHUSD",1745341779388,5.895552,1696.2,1695.9,0.36484931]
["bitfinex","ETHUSD",1745341779714,5.89540418,1696.3,1695.9,0.05895392]
["bitfinex","ETHUSD",1745341779890,5.89540418,1696.3,1695.8,0.05895639]
["bitfinex","ETHUSD",1745341780217,5.89540418,1696.3,1695.8,3.05895639]
["bitfinex","ETHUSD",1745341780796,12.00838907,1696.6,1695.9,0.7796]
["bitfinex","ETHUSD",1745341780996,12.00838907,1696.6,1696.0,3.05894881]
["bitfinex","ETHUSD",1745341781329,6.114,1696.6,1696.1,0.30589488]
["bitfinex","ETHUSD",1745341781636,0.7877,1697.0,1696.3,0.7796]
["bitfinex","ETHUSD",1745341781805,5.89467728,1696.5,1696.3,0.7796]
["bitfinex","ETHUSD",1745341782233,11.78947465,1696.5,1696.3,0.7796]
["bitfinex","ETHUSD",1745341782533,5.89467728,1696.5,1696.3,0.7796]
["bitfinex","ETHUSD",1745341782729,5.89483612,1696.4,1696.3,0.7796]
["bitfinex","ETHUSD",1745341782931,7.0740929,1696.4,1696.0,0.7796]
["bitfinex","ETHUSD",1745341783141,18.54057932,1696.5,1696.0,0.7796]
["bitfinex","ETHUSD",1745341783431,5.89493904,1696.4,1696.0,0.7796]
["bitfinex","ETHUSD",1745341783636,5.89521534,1696.3,1696.0,0.7796]
["bitfinex","ETHUSD",1745341783821,5.89454057,1696.5,1696.1,0.05895228]
["bitfinex","ETHUSD",1745341783995,5.89462553,1696.5,1696.1,0.05894986]
["bitfinex","ETHUSD",1745341784200,5.89494991,1696.4,1696.1,0.05894986]
["bitfinex","ETHUSD",1745341784499,5.89449129,1696.5,1696.1,0.05894986]
["bitfinex","ETHUSD",1745341784703,5.89449129,1696.5,1696.0,0.7796]
["bitfinex","ETHUSD",1745341784903,5.89449129,1696.5,1696.0,1.46256]
["bitfinex","ETHUSD",1745341785409,11.78924146,1696.5,1696.0,1.46256]
["bitfinex","ETHUSD",1745341785615,5.89449129,1696.5,1696.0,1.46256]
["bitfinex","ETHUSD",1745341785815,5.89494813,1696.4,1696.0,1.46256]
["bitfinex","ETHUSD",1745341786218,5.89465866,1696.5,1696.1,0.05894885]
["bitfinex","ETHUSD",1745341786529,5.89498937,1696.4,1696.1,0.05894885]
["bitfinex","ETHUSD",1745341786742,5.89498937,1696.4,1696.0,0.7796]
["bitfinex","ETHUSD",1745341787229,12.07780817,1696.7,1696.0,0.7796]
["bitfinex","ETHUSD",1745341787529,5.89469315,1696.5,1696.0,0.7796]
["bitfinex","ETHUSD",1745341788032,5.89452665,1696.5,1696.1,0.05894889]
["bitfinex","ETHUSD",1745341788636,11.78926522,1696.5,1696.1,0.05894889]
["bitfinex","ETHUSD",1745341788939,5.89462195,1696.5,1696.0,0.7796]
["bitfinex","ETHUSD",1745341789139,5.89488309,1696.4,1696.0,0.7796]
["bitfinex","ETHUSD",1745341789305,5.89487938,1696.4,1696.0,0.7796]
["bitfinex","ETHUSD",1745341789833,5.89462195,1696.5,1696.0,0.7796]
["bitfinex","ETHUSD",1745341790035,5.89388806,1696.7,1696.1,0.05894895]
["bitfinex","ETHUSD",1745341790234,5.89431969,1696.6,1696.0,4.46256]
["bitfinex","ETHUSD",1745341790434,5.8934527,1696.8,1696.0,4.46256]
["bitfinex","ETHUSD",1745341790435,5.89503896,1696.4,1696.0,4.46256]
["bitfinex","ETHUSD",1745341790836,5.89464593,1696.5,1696.0,4.46256]
["bitfinex","ETHUSD",1745341791134,5.89464593,1696.5,1696.1,0.5881]
["bitfinex","ETHUSD",1745341791317,5.89505788,1696.4,1696.1,0.5881]
["bitfinex","ETHUSD",1745341791518,6.48417855,1696.5,1696.1,0.64705002]
["bitfinex","ETHUSD",1745341791719,12.37891332,1696.5,1696.1,0.64705002]
["bitfinex","ETHUSD",1745341791929,5.89438459,1696.6,1696.1,0.64705002]
["bitfinex","ETHUSD",1745341792132,5.89449806,1696.5,1696.1,0.64705002]
["bitfinex","ETHUSD",1745341792440,11.78927319,1696.5,1696.1,0.64705002]
["bitfinex","ETHUSD",1745341792650,5.89553118,1696.2,1696.1,0.64705002]
["bitfinex","ETHUSD",1745341792851,5.89553118,1696.2,1696.1,0.5881]
["bitfinex","ETHUSD",1745341793314,5.89657409,1695.9,1695.8,1.3677]
["bitfinex","ETHUSD",1745341793660,5.89610533,1696.1,1695.8,1.3677]
["bitfinex","ETHUSD",1745341794411,5.89651133,1696.0,1695.8,1.3677]
["bitfinex","ETHUSD",1745341795459,11.79216732,1696.1,1695.8,1.3677]
["bitfinex","ETHUSD",1745341795657,5.89603745,1696.1,1695.8,1.3677]
["bitfinex","ETHUSD",1745341795958,7.07483666,1696.2,1695.8,1.3677]
["bitfinex","ETHUSD",1745341796247,5.89532675,1696.3,1695.9,0.05896252]
["bitfinex","ETHUSD",1745341796448,5.89501911,1696.4,1695.9,12.00542887]
["bitfinex","ETHUSD",1745341796449,6.185,1696.4,1695.9,12.00542887]
["bitfinex","ETHUSD",1745341796649,12.07997776,1696.4,1695.9,6.05]
["bitfinex","ETHUSD",1745341797367,12.07987865,1696.4,1696.0,0.05895289]
["bitfinex","ETHUSD",1745341797654,12.08004264,1696.4,1696.0,0.05895289]
["bitfinex","ETHUSD",1745341797849,12.08004264,1696.4,1695.9,6.05]
["bitfinex","ETHUSD",1745341798053,5.89519894,1696.3,1696.0,0.05895313]
["bitfinex","ETHUSD",1745341798257,5.89504264,1696.4,1696.0,0.05895313]
["bitfinex","ETHUSD",1745341798645,5.89470603,1696.5,1696.0,0.05895313]
["bitfinex","ETHUSD",1745341798843,5.89532812,1696.3,1696.0,0.05895313]
["bitfinex","ETHUSD",1745341799153,5.89486576,1696.4,1696.0,0.05895313]
["bitfinex","ETHUSD",1745341799563,5.89521751,1696.3,1696.0,0.05895313]
["bitfinex","ETHUSD",1745341799718,5.8953325,1696.3,1696.0,0.05895313]
["bitfinex","ETHUSD",1745341799924,5.89548151,1696.3,1695.9,6.05]
["bitfinex","ETHUSD",1745341800234,5.89527717,1696.3,1695.9,7.09177]
["bitfinex","ETHUSD",1745341800433,6.185,1696.6,1695.8,4.3677]
["bitfinex","ETHUSD",1745341800747,5.89524728,1696.3,1695.9,0.05895818]
["bitfinex","ETHUSD",1745341801350,11.7900615,1696.4,1695.9,0.05895818]
["bitfinex","ETHUSD",1745341801652,5.89523873,1696.3,1695.9,0.05895818]
["bitfinex","ETHUSD",1745341801871,5.89487794,1696.4,1695.8,4.3677]
["bitfinex","ETHUSD",1745341802030,5.89487794,1696.4,1695.9,0.43677]
["bitfinex","ETHUSD",1745341802221,5.89448865,1696.5,1695.8,4.3677]
["bitfinex","ETHUSD",1745341802425,5.89593836,1696.1,1695.8,4.3677]
["bitfinex","ETHUSD",1745341802623,5.89566077,1696.2,1695.8,4.42665437]
["bitfinex","ETHUSD",1745341803154,5.8959025,1696.1,1695.8,4.42665437]
["bitfinex","ETHUSD",1745341803360,5.89566077,1696.2,1695.8,4.42665437]
["bitfinex","ETHUSD",1745341803559,6.48522685,1696.2,1695.8,4.3677]
["bitfinex","ETHUSD",1745341805361,5.89609557,1696.1,1695.8,1.3677]
["bitfinex","ETHUSD",1745341805530,5.89609557,1696.1,1695.7,0.64706546]
["bitfinex","ETHUSD",1745341806352,12.67023219,1696.2,1695.7,0.64706546]
["bitfinex","ETHUSD",1745341806548,5.8959847,1696.1,1695.7,0.64706546]
["bitfinex","ETHUSD",1745341806731,13.64882843,1696.1,1695.7,0.64706546]
["bitfinex","ETHUSD",1745341806931,1.85662169,1696.1,1695.7,0.64706546]
["bitfinex","ETHUSD",1745341807166,5.8969218,1695.8,1695.3,1.83721899]
["bitfinex","ETHUSD",1745341807373,5.89772915,1695.6,1695.3,0.7972]
["bitfinex","ETHUSD",1745341807535,5.89820744,1695.5,1695.0,0.7972]
["bitfinex","ETHUSD",1745341808036,5.89851596,1695.4,1695.0,1.3853]
["bitfinex","ETHUSD",1745341808227,5.89851596,1695.4,1695.0,0.7972]
["bitfinex","ETHUSD",1745341808228,5.89916003,1695.2,1695.0,0.7972]
["bitfinex","ETHUSD",1745341808433,6.48871083,1695.3,1695.0,0.7972]
["bitfinex","ETHUSD",1745341808873,0.5898516,1695.3,1695.0,0.7972]
["bitfinex","ETHUSD",1745341809536,5.89916845,1695.2,1694.8,0.7972]
["bitfinex","ETHUSD",1745341809744,0.58991685,1695.1,1694.8,0.7972]
["bitfinex","ETHUSD",1745341810068,7.25455737,1695.3,1694.6,1.44430203]
["bitfinex","ETHUSD",1745341810828,7.25459209,1695.3,1694.6,1.44430203]
["bitfinex","ETHUSD",1745341811032,1.3557516,1695.3,1694.6,1.44430203]
["bitfinex","ETHUSD",1745341811232,7.25453615,1695.3,1694.6,0.7972]
["bitfinex","ETHUSD",1745341811466,1.3557516,1695.3,1694.6,0.7972]
["bitfinex","ETHUSD",1745341811786,1.3557516,1695.3,1694.6,4.82605475]
["bitfinex","ETHUSD",1745341811993,1.3557516,1695.3,1694.6,10.72701391]
["bitfinex","ETHUSD",1745341812136,0.7637,1695.5,1694.8,8.90027091]
["bitfinex","ETHUSD",1745341812337,5.958,1695.4,1694.9,0.8229]
["bitfinex","ETHUSD",1745341812842,6.7733,1695.4,1694.9,0.8229]
["bitfinex","ETHUSD",1745341813064,6.7733,1695.4,1694.7,3.0]
["bitfinex","ETHUSD",1745341813261,0.67733,1695.3,1694.7,3.0]
["bitfinex","ETHUSD",1745341813572,0.67733,1695.3,1694.7,0.05899473]
["bitfinex","ETHUSD",1745341814065,0.67733,1695.3,1694.7,3.05899473]
["bitfinex","ETHUSD",1745341814446,0.67733,1695.3,1694.7,0.05899473]
["bitfinex","ETHUSD",1745341814659,6.57603778,1695.3,1694.7,0.05899473]
["bitfinex","ETHUSD",1745341814847,0.65760378,1695.2,1694.7,0.05899473]
["bitfinex","ETHUSD",1745341815048,0.67733,1695.3,1694.7,0.05899473]
["bitfinex","ETHUSD",1745341817838,0.67733,1695.3,1694.6,1.22092827]
["bitfinex","ETHUSD",1745341818058,0.67733,1695.3,1694.7,0.05900136]
["bitfinex","ETHUSD",1745341819402,5.89900896,1695.2,1694.6,1.22092827]
["bitfinex","ETHUSD",1745341819899,6.57619826,1695.3,1694.6,1.22092827]
["bitfinex","ETHUSD",1745341820069,0.65761983,1695.2,1694.6,4.22092827]
["bitfinex","ETHUSD",1745341820893,0.67733,1695.3,1694.6,4.22092827]
["bitfinex","ETHUSD",1745341821406,6.5760617,1695.3,1694.6,4.22092827]
["bitfinex","ETHUSD",1745341822569,5.89919957,1695.2,1694.6,4.22092827]
["bitfinex","ETHUSD",1745341822770,5.89904526,1695.2,1694.6,4.22092827]
["bitfinex","ETHUSD",1745341822983,6.5760617,1695.3,1694.6,4.22092827]
["bitfinex","ETHUSD",1745341823180,0.65760617,1695.2,1694.6,4.22092827]
["bitfinex","ETHUSD",1745341823778,0.67733,1695.3,1694.7,0.05900188]
["bitfinex","ETHUSD",1745341824190,0.67733,1695.3,1694.8,6.00374893]
["bitfinex","ETHUSD",1745341825883,0.67733,1695.3,1694.8,3.0]
["bitfinex","ETHUSD",1745341826700,0.67733,1695.3,1694.9,0.8041]
["bitfinex","ETHUSD",1745341829525,0.7766,1695.2,1694.6,0.45002827]
["bitfinex","ETHUSD",1745341829685,5.90053623,1694.8,1694.2,1.3922]
["bitfinex","ETHUSD",1745341829890,6.55005362,1694.7,1694.2,4.3922]
["bitfinex","ETHUSD",1745341830219,7.32665362,1694.7,1694.2,0.8041]
["bitfinex","ETHUSD",1745341830421,5.90156922,1694.5,1694.0,0.8041]
["bitfinex","ETHUSD",1745341830620,5.9012661,1694.6,1694.0,0.8041]
["bitfinex","ETHUSD",1745341830803,5.96,1694.5,1694.0,0.8041]
["bitfinex","ETHUSD",1745341830980,5.96,1694.5,1694.0,4.24419736]
["bitfinex","ETHUSD",1745341830981,6.556,1694.5,1694.0,4.24419736]
["bitfinex","ETHUSD",1745341831413,5.96,1694.5,1694.0,4.30322028]
["bitfinex","ETHUSD",1745341831787,5.90195385,1694.4,1694.1,0.24292739]
["bitfinex","ETHUSD",1745341832409,5.90234445,1694.3,1694.1,0.24292739]
["bitfinex","ETHUSD",1745341832609,5.90215973,1694.3,1694.1,0.24292739]
["bitfinex","ETHUSD",1745341832985,5.96,1694.5,1693.7,0.86313353]
["bitfinex","ETHUSD",1745341833179,5.90214247,1694.3,1694.2,0.24496477]
["bitfinex","ETHUSD",1745341833485,5.90214247,1694.3,1693.7,0.8041]
["bitfinex","ETHUSD",1745341833679,0.596,1694.4,1693.7,0.8631338]
["bitfinex","ETHUSD",1745341833932,6.49791952,1694.4,1693.8,0.2485574]
["bitfinex","ETHUSD",1745341834085,6.49790809,1694.4,1693.8,0.2485574]
["bitfinex","ETHUSD",1745341834288,0.64979081,1694.3,1693.8,0.2485574]
["bitfinex","ETHUSD",1745341834599,6.71122517,1694.2,1693.8,0.2485574]
["bitfinex","ETHUSD",1745341834799,11.86487654,1694.1,1693.8,0.2485574]
["bitfinex","ETHUSD",1745341834984,5.962,1694.1,1693.6,3.0]
["bitfinex","ETHUSD",1745341835281,5.962,1694.1,1693.6,3.05903659]
["bitfinex","ETHUSD",1745341835483,5.962,1694.1,1693.7,0.25404664]
["bitfinex","ETHUSD",1745341835722,5.962,1694.1,1693.6,10.51902306]
["bitfinex","ETHUSD",1745341836019,5.962,1694.1,1693.8,0.25334443]
["bitfinex","ETHUSD",1745341836319,5.962,1694.1,1693.9,0.25264232]
["bitfinex","ETHUSD",1745341836514,5.962,1694.1,1693.6,4.6145949]
["bitfinex","ETHUSD",1745341836694,5.962,1694.1,1694.0,0.25194028]
["bitfinex","ETHUSD",1745341836891,5.962,1694.1,1693.6,4.61459464]
["bitfinex","ETHUSD",1745341837097,5.962,1694.1,1694.0,0.25194028]
["bitfinex","ETHUSD",1745341837294,5.962,1694.1,1693.8,3.0]
["bitfinex","ETHUSD",1745341837499,5.962,1694.1,1694.0,0.25208849]
["bitfinex","ETHUSD",1745341837816,5.962,1694.1,1693.6,4.55555834]
["bitfinex","ETHUSD",1745341837817,5.90331483,1694.0,1693.6,3.0]
["bitfinex","ETHUSD",1745341838122,0.8086,1694.0,1693.3,0.44270541]
["bitfinex","ETHUSD",1745341838326,5.90353621,1693.9,1693.2,6.75614893]
["bitfinex","ETHUSD",1745341838622,5.90403533,1693.8,1693.2,0.7524]
["bitfinex","ETHUSD",1745341838782,5.963,1693.7,1693.3,0.05905159]
["bitfinex","ETHUSD",1745341838984,5.963,1693.7,1693.3,1.3020868]
["bitfinex","ETHUSD",1745341839214,5.963,1693.7,1693.3,1.36113351]
["bitfinex","ETHUSD",1745341839400,5.963,1693.7,1693.3,10.26656552]
["bitfinex","ETHUSD",1745341839793,12.61538411,1694.0,1693.3,10.26656552]
["bitfinex","ETHUSD",1745341839794,5.963,1693.8,1693.3,10.26656552]
["bitfinex","ETHUSD",1745341840004,5.963,1693.8,1693.3,4.36113351]
["bitfinex","ETHUSD",1745341840419,5.963,1693.8,1693.3,10.26673058]
["bitfinex","ETHUSD",1745341840615,0.64979081,1694.3,1693.7,0.7524]
["bitfinex","ETHUSD",1745341840616,7.36070135,1694.3,1693.7,0.7524]
["bitfinex","ETHUSD",1745341840918,12.67391054,1694.3,1693.7,3.7524]
["bitfinex","ETHUSD",1745341841802,12.67391054,1694.3,1693.7,4.20078037]
["bitfinex","ETHUSD",1745341842412,18.57637222,1694.3,1693.7,4.20078037]
["bitfinex","ETHUSD",1745341842728,5.963,1694.3,1693.8,6.00374893]
["bitfinex","ETHUSD",1745341843023,7.14950028,1694.3,1693.8,6.00374893]
["bitfinex","ETHUSD",1745341843332,13.05170839,1694.3,1693.8,6.00374893]
["bitfinex","ETHUSD",1745341843627,7.14950028,1694.3,1693.8,6.00374893]
["bitfinex","ETHUSD",1745341843829,13.05176983,1694.3,1693.8,6.00374893]
["bitfinex","ETHUSD",1745341844126,7.14950028,1694.3,1693.8,6.00374893]
["bitfinex","ETHUSD",1745341844297,7.14950028,1694.3,1693.7,1.20078037]
["bitfinex","ETHUSD",1745341844298,6.61754355,1694.2,1693.7,4.20078037]
["bitfinex","ETHUSD",1745341844494,5.963,1694.3,1693.7,10.10501331]
["bitfinex","ETHUSD",1745341844718,5.963,1694.3,1693.7,10.10493722]
["bitfinex","ETHUSD",1745341844936,5.963,1694.3,1693.8,6.00374893]
["bitfinex","ETHUSD",1745341845227,5.963,1694.3,1693.9,8.90342356]
["bitfinex","ETHUSD",1745341845523,5.963,1694.3,1694.0,0.8094]
["bitfinex","ETHUSD",1745341845727,5.963,1694.3,1694.0,1.19034]
["bitfinex","ETHUSD",1745341846736,5.963,1694.3,1694.1,0.05902648]
["bitfinex","ETHUSD",1745341846905,5.963,1694.3,1694.1,3.05902648]
["bitfinex","ETHUSD",1745341847106,5.963,1694.3,1694.1,3.0]
["bitfinex","ETHUSD",1745341847505,5.963,1694.3,1694.2,0.2561065]
["bitfinex","ETHUSD",1745341848736,5.963,1694.3,1694.2,0.25493035]
["bitfinex","ETHUSD",1745341848914,5.963,1694.3,1694.0,0.8094]
["bitfinex","ETHUSD",1745341849113,5.963,1694.3,1694.2,0.25493035]
["bitfinex","ETHUSD",1745341849337,5.963,1694.3,1694.0,0.8094]
["bitfinex","ETHUSD",1745341849515,5.963,1694.3,1694.2,0.25532289]
["bitfinex","ETHUSD",1745341849708,5.963,1694.3,1694.1,0.25628602]
["bitfinex","ETHUSD",1745341849915,5.963,1694.3,1694.0,0.8094]
["bitfinex","ETHUSD",1745341850123,5.3778,1694.3,1694.2,0.2555843]
["bitfinex","ETHUSD",1745341850326,5.3778,1694.3,1694.1,0.25589345]
["bitfinex","ETHUSD",1745341850534,5.3778,1694.3,1694.2,0.25519175]
["bitfinex","ETHUSD",1745341851035,5.3778,1694.3,1694.0,1.19034]
["bitfinex","ETHUSD",1745341851247,5.3778,1694.3,1694.2,0.2555843]
["bitfinex","ETHUSD",1745341851449,11.2799564,1694.3,1694.1,0.25615515]
["bitfinex","ETHUSD",1745341851740,11.2799564,1694.3,1694.2,0.25571515]
["bitfinex","ETHUSD",1745341851946,12.99815706,1694.3,1694.2,0.25571515]
["bitfinex","ETHUSD",1745341852140,12.99815706,1694.3,1693.7,1.25778037]
["bitfinex","ETHUSD",1745341852332,12.99815706,1694.3,1694.2,0.25532289]
["bitfinex","ETHUSD",1745341852333,5.3778,1694.3,1694.2,0.25532289]
["bitfinex","ETHUSD",1745341852535,5.3778,1694.3,1693.7,10.16186877]
["bitfinex","ETHUSD",1745341852704,11.27994247,1694.3,1694.2,0.25545374]
["bitfinex","ETHUSD",1745341852904,11.27994247,1694.3,1693.7,4.25778037]
["bitfinex","ETHUSD",1745341853152,11.27994247,1694.3,1694.2,0.25532304]
["bitfinex","ETHUSD",1745341853331,5.9034276,1694.0,1693.7,0.8094]
["bitfinex","ETHUSD",1745341853529,5.90303015,1694.1,1693.5,0.8094]
["bitfinex","ETHUSD",1745341853708,11.80619957,1694.1,1693.5,3.8094]
["bitfinex","ETHUSD",1745341853908,5.90268121,1694.2,1693.5,3.8094]
["bitfinex","ETHUSD",1745341854251,5.90268121,1694.2,1693.6,6.2855126]
["bitfinex","ETHUSD",1745341854447,5.90191183,1694.4,1693.7,8.96301652]
["bitfinex","ETHUSD",1745341854615,11.7173274,1694.3,1693.9,0.8094]
["bitfinex","ETHUSD",1745341854816,11.7173274,1694.3,1693.7,0.8094]
["bitfinex","ETHUSD",1745341854817,5.815,1694.3,1693.7,0.8094]
["bitfinex","ETHUSD",1745341855123,5.90270621,1694.2,1693.7,0.8094]
["bitfinex","ETHUSD",1745341855328,5.815,1694.3,1693.9,6.00374893]
["bitfinex","ETHUSD",1745341856631,5.815,1694.3,1693.9,6.06277741]
["bitfinex","ETHUSD",1745341856803,5.815,1694.3,1694.0,9.71248809]
["bitfinex","ETHUSD",1745341857008,5.815,1694.3,1694.0,3.8094]
["bitfinex","ETHUSD",1745341857642,5.815,1694.3,1693.8,6.81314893]
["bitfinex","ETHUSD",1745341857807,5.815,1694.3,1693.9,0.74034068]
["bitfinex","ETHUSD",1745341858320,5.815,1694.3,1693.9,6.64387385]
["bitfinex","ETHUSD",1745341858739,5.815,1694.3,1693.9,0.74034068]
["bitfinex","ETHUSD",1745341858941,5.815,1694.3,1693.9,0.68131489]
["bitfinex","ETHUSD",1745341859437,5.815,1694.3,1694.0,5.9386023]
["bitfinex","ETHUSD",1745341860344,0.8259,1694.2,1693.7,0.45103669]
["bitfinex","ETHUSD",1745341860546,12.88902844,1694.3,1693.9,3.0]
["bitfinex","ETHUSD",1745341861041,5.815,1694.3,1694.1,0.5881]
["bitfinex","ETHUSD",1745341861346,5.815,1694.3,1694.0,5.9386023]
["bitfinex","ETHUSD",1745341861730,5.815,1694.3,1694.0,5.99762773]
["bitfinex","ETHUSD",1745341861932,5.815,1694.3,1693.9,5.9386023]
["bitfinex","ETHUSD",1745341862105,11.71720462,1694.3,1693.9,5.9386023]
["bitfinex","ETHUSD",1745341862316,7.57691907,1694.3,1693.9,5.9386023]
["bitfinex","ETHUSD",1745341862511,5.90313113,1694.1,1694.0,0.25486056]
["bitfinex","ETHUSD",1745341863179,6.73013333,1693.7,1693.2,6.3498791]
["bitfinex","ETHUSD",1745341863314,5.90597684,1693.2,1693.1,0.4011625]
["bitfinex","ETHUSD",1745341863648,5.815,1693.6,1693.1,0.4011625]
["bitfinex","ETHUSD",1745341863649,5.90573806,1693.3,1693.1,0.4011625]
["bitfinex","ETHUSD",1745341864361,11.72033538,1693.4,1693.1,0.4011625]
["bitfinex","ETHUSD",1745341864511,5.815,1693.4,1693.1,0.4011625]
["bitfinex","ETHUSD",1745341865122,11.72040732,1693.4,1693.1,0.4011625]
["bitfinex","ETHUSD",1745341865329,5.815,1693.4,1693.1,6.3397648]
["bitfinex","ETHUSD",1745341865536,5.90414158,1693.8,1693.3,5.9386023]
["bitfinex","ETHUSD",1745341865839,5.90507381,1693.5,1693.2,1.44337648]
["bitfinex","ETHUSD",1745341866013,5.816,1693.9,1693.2,1.44337648]
["bitfinex","ETHUSD",1745341866409,5.9047975,1693.6,1693.2,1.44337648]
["bitfinex","ETHUSD",1745341867017,5.90473349,1693.6,1693.2,1.44337648]
["bitfinex","ETHUSD",1745341867731,5.90303651,1694.1,1693.4,5.9050837]
["bitfinex","ETHUSD",1745341868045,5.90350704,1694.0,1693.6,0.8094]
["bitfinex","ETHUSD",1745341868247,5.90283926,1694.1,1693.6,0.8094]
["bitfinex","ETHUSD",1745341868547,5.90446235,1693.7,1693.4,0.8094]
["bitfinex","ETHUSD",1745341868849,11.72012486,1693.8,1693.4,0.8094]
["bitfinex","ETHUSD",1745341869063,5.816,1693.8,1693.4,1.19034]
["bitfinex","ETHUSD",1745341869270,5.90441039,1693.7,1693.4,1.19034]
["bitfinex","ETHUSD",1745341869423,11.72001384,1693.8,1693.4,1.19034]
["bitfinex","ETHUSD",1745341869622,11.72001384,1693.8,1693.4,0.8094]
["bitfinex","ETHUSD",1745341869934,5.816,1693.8,1693.4,0.86844641]
["bitfinex","ETHUSD",1745341870134,5.816,1693.8,1693.4,0.8094]
["bitfinex","ETHUSD",1745341870448,11.72020952,1693.8,1693.4,0.8094]
["bitfinex","ETHUSD",1745341870680,5.90424599,1693.7,1693.4,0.8094]
["bitfinex","ETHUSD",1745341870844,11.72009605,1693.8,1693.5,0.21758628]
["bitfinex","ETHUSD",1745341871245,7.07628369,1693.7,1693.5,0.21758628]
["bitfinex","ETHUSD",1745341871653,11.7200831,1693.8,1693.5,0.21758628]
["bitfinex","ETHUSD",1745341871983,5.9045663,1693.7,1693.5,1.00868628]
["bitfinex","ETHUSD",1745341872132,11.72011951,1693.8,1693.5,1.00868628]
["bitfinex","ETHUSD",1745341872337,5.90438809,1693.7,1693.5,1.00868628]
["bitfinex","ETHUSD",1745341872557,17.62416782,1693.8,1693.5,1.00868628]
["bitfinex","ETHUSD",1745341872873,6.66308195,1693.6,1693.5,0.21758628]
["bitfinex","ETHUSD",1745341873172,5.90597684,1693.2,1693.1,0.4011625]
["bitfinex","ETHUSD",1745341873476,5.90781123,1692.7,1692.5,0.7911]
["bitfinex","ETHUSD",1745341873773,5.9075695,1692.8,1692.6,0.19075207]
["bitfinex","ETHUSD",1745341873774,5.90749408,1692.8,1692.6,0.19075207]
["bitfinex","ETHUSD",1745341873976,5.90772139,1692.7,1692.6,0.19075207]
["bitfinex","ETHUSD",1745341874173,11.72372139,1692.7,1692.6,0.77885207]
["bitfinex","ETHUSD",1745341874411,12.90524294,1692.7,1692.6,0.77885207]
["bitfinex","ETHUSD",1745341874568,12.90524294,1692.7,1692.3,0.5881]
["bitfinex","ETHUSD",1745341874737,12.90524294,1692.7,1692.6,0.76942092]
["bitfinex","ETHUSD",1745341874937,12.90524294,1692.7,1692.6,0.5881]
["bitfinex","ETHUSD",1745341875138,5.90704864,1692.9,1692.6,0.76955176]
["bitfinex","ETHUSD",1745341875139,5.90723199,1692.9,1692.6,0.76955176]
["bitfinex","ETHUSD",1745341875339,0.7585,1693.0,1692.6,0.76955176]
["bitfinex","ETHUSD",1745341875340,5.816,1692.8,1692.6,0.76955176]
["bitfinex","ETHUSD",1745341875566,5.90772139,1692.7,1692.6,0.76955176]
["bitfinex","ETHUSD",1745341876150,5.90772139,1692.7,1692.6,0.18145176]
["bitfinex","ETHUSD",1745341876486,11.72360289,1692.8,1692.2,0.7911]
["bitfinex","ETHUSD",1745341876669,7.08008168,1692.7,1691.7,6.05]
["bitfinex","ETHUSD",1745341876843,5.90971177,1692.2,1691.8,0.7911]
["bitfinex","ETHUSD",1745341877035,5.817,1692.2,1691.9,0.19164677]
["bitfinex","ETHUSD",1745341877377,1.1,1692.6,1692.1,0.7911]
["bitfinex","ETHUSD",1745341877682,5.817,1692.7,1692.4,3.0]
["bitfinex","ETHUSD",1745341877885,5.817,1692.7,1692.5,0.18693527]
["bitfinex","ETHUSD",1745341879975,5.817,1692.7,1692.3,0.7911]
["bitfinex","ETHUSD",1745341880177,11.72489771,1692.7,1692.6,0.1842662]
["bitfinex","ETHUSD",1745341880338,11.72489771,1692.7,1692.3,0.7411]
["bitfinex","ETHUSD",1745341880688,5.817,1692.7,1692.3,0.80018419]
["bitfinex","ETHUSD",1745341880860,5.90830549,1692.6,1692.4,0.18568754]
["bitfinex","ETHUSD",1745341881061,6.66691949,1692.5,1692.4,0.18568754]
["bitfinex","ETHUSD",1745341881247,5.90955019,1692.2,1691.6,5.91143025]
["bitfinex","ETHUSD",1745341881450,5.817,1692.3,1691.6,6.31541255]
["bitfinex","ETHUSD",1745341881664,5.817,1692.3,1691.7,6.10279451]
["bitfinex","ETHUSD",1745341881978,5.817,1692.3,1691.8,3.61027945]
["bitfinex","ETHUSD",1745341882175,5.817,1692.3,1691.8,0.8023006]
["bitfinex","ETHUSD",1745341882365,5.817,1692.3,1691.9,3.0]
["bitfinex","ETHUSD",1745341882570,5.817,1692.3,1691.9,0.19131736]
["bitfinex","ETHUSD",1745341883067,5.90995676,1692.1,1691.9,0.19131736]
["bitfinex","ETHUSD",1745341883364,5.91056302,1691.9,1691.5,0.7911]
["bitfinex","ETHUSD",1745341883560,5.91053369,1691.9,1691.5,0.7911]
["bitfinex","ETHUSD",1745341883874,5.818,1691.9,1691.5,0.7911]
["bitfinex","ETHUSD",1745341884074,5.818,1691.9,1691.6,0.05910937]
["bitfinex","ETHUSD",1745341884379,5.818,1691.9,1691.6,5.91155026]
["bitfinex","ETHUSD",1745341884576,5.818,1692.2,1691.8,3.0]
["bitfinex","ETHUSD",1745341884767,5.818,1692.2,1691.9,0.7911]
["bitfinex","ETHUSD",1745341885665,11.72768615,1692.2,1691.9,0.7911]
["bitfinex","ETHUSD",1745341886058,11.72768615,1692.2,1691.7,0.7946]
["bitfinex","ETHUSD",1745341886380,11.72768615,1692.2,1691.7,1.31487857]
["bitfinex","ETHUSD",1745341886381,5.818,1692.2,1691.7,1.31487857]
["bitfinex","ETHUSD",1745341886577,5.818,1692.2,1691.8,3.0]
["bitfinex","ETHUSD",1745341886779,11.72754412,1692.2,1691.7,0.7946]
["bitfinex","ETHUSD",1745341887076,5.90985229,1692.1,1691.7,0.7946]
["bitfinex","ETHUSD",1745341887279,11.7277049,1692.2,1691.7,0.7946]
["bitfinex","ETHUSD",1745341887481,5.91002187,1692.1,1691.7,0.7946]
["bitfinex","ETHUSD",1745341888050,5.91036696,1692.0,1691.7,0.7946]
["bitfinex","ETHUSD",1745341888250,7.79737049,1692.2,1691.4,1.1957625]
["bitfinex","ETHUSD",1745341888251,5.91089598,1691.8,1691.4,1.1957625]
["bitfinex","ETHUSD",1745341888473,5.819,1691.8,1691.4,1.1957625]
["bitfinex","ETHUSD",1745341888782,3.07937049,1692.2,1691.4,4.1957625]
["bitfinex","ETHUSD",1745341888958,11.72919474,1692.0,1691.5,0.41957625]
["bitfinex","ETHUSD",1745341889155,5.91070941,1691.9,1691.4,4.1957625]
["bitfinex","ETHUSD",1745341889360,5.91097823,1691.8,1691.4,4.1957625]
["bitfinex","ETHUSD",1745341889549,0.8066,1691.9,1691.4,4.1957625]
["bitfinex","ETHUSD",1745341889885,5.91055473,1691.9,1691.4,4.25487575]
["bitfinex","ETHUSD",1745341890252,5.819,1692.0,1691.4,10.16696198]
["bitfinex","ETHUSD",1745341890449,11.72920527,1692.0,1691.5,1.0166962]
["bitfinex","ETHUSD",1745341890781,11.72920527,1692.0,1691.4,4.6372385]
["bitfinex","ETHUSD",1745341890977,11.72920527,1692.0,1691.4,10.54938841]
["bitfinex","ETHUSD",1745341891169,5.819,1692.0,1691.4,10.54936176]
["bitfinex","ETHUSD",1745341891372,5.819,1692.0,1691.5,5.9118794]
["bitfinex","ETHUSD",1745341891681,11.72830843,1692.3,1691.7,6.70578953]
["bitfinex","ETHUSD",1745341891851,11.72830843,1692.3,1691.8,3.67057895]
["bitfinex","ETHUSD",1745341892052,5.90946901,1692.2,1691.8,3.67057895]
["bitfinex","ETHUSD",1745341892267,5.90946901,1692.2,1691.8,3.0]
["bitfinex","ETHUSD",1745341892461,11.72829503,1692.3,1691.9,0.17064711]
["bitfinex","ETHUSD",1745341892668,5.90949735,1692.2,1691.9,0.17064711]
["bitfinex","ETHUSD",1745341892868,11.72829503,1692.3,1691.9,0.17064711]
["bitfinex","ETHUSD",1745341893063,5.819,1692.3,1691.9,0.17064711]
["bitfinex","ETHUSD",1745341893273,5.90977582,1692.2,1691.9,0.17064711]
["bitfinex","ETHUSD",1745341893477,12.98179109,1692.3,1691.9,0.17064711]
["bitfinex","ETHUSD",1745341893690,18.89122304,1692.3,1691.9,0.17064711]
["bitfinex","ETHUSD",1745341893994,12.98179109,1692.3,1691.9,0.17064711]
["bitfinex","ETHUSD",1745341894301,5.819,1692.3,1691.9,0.17064711]
["bitfinex","ETHUSD",1745341894673,11.72833032,1692.3,1691.9,0.17064711]
["bitfinex","ETHUSD",1745341895086,5.819,1692.3,1691.9,0.17064711]
["bitfinex","ETHUSD",1745341895390,11.72819614,1692.3,1691.9,0.17064711]
["bitfinex","ETHUSD",1745341895767,5.90960486,1692.2,1691.9,0.17064711]
["bitfinex","ETHUSD",1745341895981,5.91016548,1692.0,1691.9,0.17064711]
["bitfinex","ETHUSD",1745341896183,5.9119125,1691.5,1691.4,0.4011625]
["bitfinex","ETHUSD",1745341896383,11.73172029,1691.6,1691.4,0.4011625]
["bitfinex","ETHUSD",1745341896696,5.91035944,1692.0,1691.4,0.53488331]
["bitfinex","ETHUSD",1745341896868,5.90995169,1692.1,1691.5,0.7946]
["bitfinex","ETHUSD",1745341897069,5.90995169,1692.1,1691.6,0.13128058]
["bitfinex","ETHUSD",1745341897273,5.91046262,1692.0,1691.6,0.13128058]
["bitfinex","ETHUSD",1745341897463,5.91043319,1692.0,1691.6,0.13128058]
["bitfinex","ETHUSD",1745341897666,5.91000892,1692.1,1691.6,0.13128058]
["bitfinex","ETHUSD",1745341897868,11.72929413,1692.3,1691.7,3.05910776]
["bitfinex","ETHUSD",1745341898097,5.90960746,1692.2,1691.8,0.12831646]
["bitfinex","ETHUSD",1745341898392,11.8193399,1692.2,1691.8,0.12831646]
["bitfinex","ETHUSD",1745341898597,5.91004071,1692.1,1691.8,0.12831646]
["bitfinex","ETHUSD",1745341898795,5.90963727,1692.2,1691.8,0.12831646]
["bitfinex","ETHUSD",1745341899307,7.77448561,1692.3,1691.9,0.7946]
["bitfinex","ETHUSD",1745341899595,13.68365622,1692.3,1692.0,0.12581959]
["bitfinex","ETHUSD",1745341899806,5.90947473,1692.2,1692.0,0.12581959]
["bitfinex","ETHUSD",1745341900159,5.9098162,1692.1,1692.0,0.12581959]
["bitfinex","ETHUSD",1745341900363,7.86880317,1692.2,1692.0,0.12581959]
["bitfinex","ETHUSD",1745341900577,5.9098162,1692.1,1691.8,3.0]
["bitfinex","ETHUSD",1745341900771,5.91017636,1692.0,1691.7,0.7946]
["bitfinex","ETHUSD",1745341901067,5.91052543,1691.9,1691.6,0.5881]
["bitfinex","ETHUSD",1745341901290,11.73152543,1691.9,1691.6,0.5881]
["bitfinex","ETHUSD",1745341901479,5.821,1691.9,1691.6,0.5881]
["bitfinex","ETHUSD",1745341902297,11.73156499,1691.9,1691.6,0.5881]
["bitfinex","ETHUSD",1745341902893,5.821,1691.9,1691.6,0.5881]
["bitfinex","ETHUSD",1745341903683,1.95932844,1692.2,1691.7,0.71832259]
["bitfinex","ETHUSD",1745341903892,11.72963956,1692.2,1691.7,0.71832259]
["bitfinex","ETHUSD",1745341904090,5.82,1692.2,1691.7,0.71832259]
["bitfinex","ETHUSD",1745341904468,5.9103605,1692.0,1691.7,0.71832259]
["bitfinex","ETHUSD",1745341904662,5.91030402,1692.0,1691.7,0.71832259]
["bitfinex","ETHUSD",1745341905097,5.91063033,1691.9,1691.7,0.71832259]
["bitfinex","ETHUSD",1745341905298,1.18209344,1691.9,1691.7,0.71832259]
["bitfinex","ETHUSD",1745341905504,5.91006997,1692.1,1691.7,0.71832259]
["bitfinex","ETHUSD",1745341905807,5.91061326,1691.9,1691.7,0.71832259]
["bitfinex","ETHUSD",1745341906371,5.91035904,1692.0,1691.7,0.71832259]
["bitfinex","ETHUSD",1745341906769,5.91072921,1691.9,1691.7,0.71832259]
["bitfinex","ETHUSD",1745341906969,11.82087101,1692.0,1691.7,0.71832259]
["bitfinex","ETHUSD",1745341907166,0.55,1691.6,1690.8,0.30056277]
["bitfinex","ETHUSD",1745341907381,0.55,1691.6,1690.7,0.7788]
["bitfinex","ETHUSD",1745341907382,5.91331086,1691.1,1690.7,0.7788]
["bitfinex","ETHUSD",1745341907588,5.82,1691.0,1690.3,0.7788]
["bitfinex","ETHUSD",1745341907818,5.91486356,1690.7,1690.3,0.7788]
["bitfinex","ETHUSD",1745341908388,5.91489515,1690.7,1690.3,0.7788]
["bitfinex","ETHUSD",1745341908717,5.91526158,1690.6,1690.3,0.7788]
["bitfinex","ETHUSD",1745341909076,5.91555788,1690.5,1690.2,0.5881]
["bitfinex","ETHUSD",1745341909501,5.91590503,1690.4,1690.2,0.5881]
["bitfinex","ETHUSD",1745341909713,5.91610956,1690.3,1690.2,0.5881]
["bitfinex","ETHUSD",1745341909914,5.91599197,1690.4,1690.2,0.5881]
["bitfinex","ETHUSD",1745341910089,6.06,1690.6,1690.2,0.5881]
["bitfinex","ETHUSD",1745341910291,11.93178887,1691.2,1690.2,3.5881]
["bitfinex","ETHUSD",1745341910292,0.8047,1690.9,1690.2,3.5881]
["bitfinex","ETHUSD",1745341910513,5.91493086,1690.7,1690.2,4.62666766]
["bitfinex","ETHUSD",1745341910679,5.91455782,1690.8,1690.2,4.68582595]
["bitfinex","ETHUSD",1745341910996,5.91486403,1690.7,1690.2,4.68582595]
["bitfinex","ETHUSD",1745341911202,5.91506262,1690.6,1690.2,4.09772595]
["bitfinex","ETHUSD",1745341911498,5.91506262,1690.6,1690.2,4.03856766]
["bitfinex","ETHUSD",1745341912400,5.91493054,1690.7,1690.2,4.09772597]
["bitfinex","ETHUSD",1745341912582,5.91457463,1690.8,1690.2,4.09772597]
["bitfinex","ETHUSD",1745341912583,5.91457463,1690.8,1690.3,0.4097726]
["bitfinex","ETHUSD",1745341913208,5.91488796,1690.7,1690.3,0.4097726]
["bitfinex","ETHUSD",1745341913713,5.91516819,1690.6,1690.2,4.03856766]
["bitfinex","ETHUSD",1745341914226,6.71876332,1690.9,1690.2,4.03856766]
["bitfinex","ETHUSD",1745341914528,5.91436006,1690.8,1690.2,3.0]
["bitfinex","ETHUSD",1745341914705,5.91516225,1690.6,1690.1,0.7788]
["bitfinex","ETHUSD",1745341915080,6.7187433,1690.9,1690.1,0.7788]
["bitfinex","ETHUSD",1745341915277,5.91479122,1690.7,1690.1,0.83796008]
["bitfinex","ETHUSD",1745341915494,5.91479122,1690.7,1690.2,3.0]
["bitfinex","ETHUSD",1745341915712,5.91479122,1690.7,1690.2,4.57735362]
["bitfinex","ETHUSD",1745341916819,5.91449212,1690.8,1690.3,0.05916003]
["bitfinex","ETHUSD",1745341917320,17.8897744,1691.0,1690.4,0.777]
["bitfinex","ETHUSD",1745341918098,5.91416247,1690.9,1690.4,0.777]
["bitfinex","ETHUSD",1745341918788,5.91416247,1690.9,1690.4,3.777]
["bitfinex","ETHUSD",1745341918990,5.91416247,1690.9,1690.4,5.3481784]
["bitfinex","ETHUSD",1745341919333,11.97584253,1691.0,1690.4,5.3481784]
["bitfinex","ETHUSD",1745341919487,5.91411566,1690.9,1690.4,5.3481784]
["bitfinex","ETHUSD",1745341919826,5.91440492,1690.8,1690.4,5.3481784]
["bitfinex","ETHUSD",1745341920132,17.88969574,1691.0,1690.4,5.3481784]
["bitfinex","ETHUSD",1745341920333,5.91404284,1690.9,1690.4,5.3481784]
["bitfinex","ETHUSD",1745341921545,5.9128474,1691.3,1690.8,3.0]
["bitfinex","ETHUSD",1745341921832,11.9761345,1691.5,1691.0,0.777]
["bitfinex","ETHUSD",1745341921987,6.064,1691.5,1691.0,0.777]
["bitfinex","ETHUSD",1745341922183,5.91265848,1691.3,1691.0,0.777]
["bitfinex","ETHUSD",1745341922404,5.91323557,1691.2,1691.0,0.777]
["bitfinex","ETHUSD",1745341922734,5.91323557,1691.2,1691.1,0.12332716]
["bitfinex","ETHUSD",1745341922900,5.91281857,1691.3,1691.1,0.12332716]
["bitfinex","ETHUSD",1745341923102,6.064,1691.5,1691.1,0.777]
["bitfinex","ETHUSD",1745341923317,33.73453791,1691.9,1691.2,3.18010144]
["bitfinex","ETHUSD",1745341923642,5.91113329,1691.8,1691.2,3.18010144]
["bitfinex","ETHUSD",1745341923789,5.91086416,1691.8,1691.2,3.12097573]
["bitfinex","ETHUSD",1745341924122,5.91135604,1691.7,1691.3,0.11808316]
["bitfinex","ETHUSD",1745341924306,33.42634468,1691.9,1691.3,0.11808316]
["bitfinex","ETHUSD",1745341924502,33.42634468,1691.9,1691.4,0.777]
["bitfinex","ETHUSD",1745341924707,33.42634468,1691.9,1691.5,0.11718822]
["bitfinex","ETHUSD",1745341924923,25.554,1691.9,1691.5,0.11718822]
["bitfinex","ETHUSD",1745341925487,5.91107305,1691.8,1691.5,0.11718822]
["bitfinex","ETHUSD",1745341925686,6.064,1691.9,1691.5,0.11718822]
["bitfinex","ETHUSD",1745341926409,6.064,1691.9,1691.6,3.0]
["bitfinex","ETHUSD",1745341926609,6.064,1691.9,1691.7,0.777]
["bitfinex","ETHUSD",1745341926814,6.064,1691.9,1691.7,0.88841428]
["bitfinex","ETHUSD",1745341927331,6.064,1691.9,1691.7,1.27725571]
["bitfinex","ETHUSD",1745341927535,5.90946714,1692.2,1691.7,1.22494589]
["bitfinex","ETHUSD",1745341927822,5.91006645,1692.1,1691.7,1.60539196]
["bitfinex","ETHUSD",1745341928037,5.91006645,1692.1,1691.7,0.777]
["bitfinex","ETHUSD",1745341928243,5.90994927,1692.1,1691.7,0.88697153]
["bitfinex","ETHUSD",1745341928535,5.91063928,1691.9,1691.7,0.88697153]
["bitfinex","ETHUSD",1745341928704,5.91002648,1692.1,1691.7,0.88697153]
["bitfinex","ETHUSD",1745341928910,5.90962981,1692.2,1691.7,0.777]
["bitfinex","ETHUSD",1745341929209,5.90946696,1692.2,1691.7,1.85633364]
["bitfinex","ETHUSD",1745341929421,5.90993091,1692.1,1691.7,0.88749663]
["bitfinex","ETHUSD",1745341929619,11.97231523,1692.3,1691.7,0.777]
["bitfinex","ETHUSD",1745341929818,5.91026531,1692.0,1691.7,0.8873647]
["bitfinex","ETHUSD",1745341930000,5.90946696,1692.2,1691.7,0.777]
["bitfinex","ETHUSD",1745341930323,5.91071931,1691.9,1691.7,0.777]
["bitfinex","ETHUSD",1745341930522,5.91071931,1691.9,1691.5,0.777]
["bitfinex","ETHUSD",1745341930691,5.91071931,1691.9,1691.6,0.11020977]
["bitfinex","ETHUSD",1745341930894,1.3704467,1692.1,1691.6,0.11020977]
["bitfinex","ETHUSD",1745341931090,5.91121357,1691.7,1691.6,0.11020977]
["bitfinex","ETHUSD",1745341931295,11.82147215,1691.9,1691.6,0.11020977]
["bitfinex","ETHUSD",1745341931497,5.91068967,1691.9,1691.6,0.11020977]
["bitfinex","ETHUSD",1745341931790,5.91103534,1691.8,1691.6,0.11020977]
["bitfinex","ETHUSD",1745341932407,12.41253121,1691.9,1691.6,0.11020977]
["bitfinex","ETHUSD",1745341932604,5.91065627,1691.9,1691.6,0.11020977]
["bitfinex","ETHUSD",1745341933624,2.4704467,1692.1,1691.6,0.11020977]
["bitfinex","ETHUSD",1745341933824,1.8795,1692.1,1691.5,0.777]
["bitfinex","ETHUSD",1745341934130,1.8795,1692.1,1691.5,0.83611236]
["bitfinex","ETHUSD",1745341934739,1.1,1692.1,1691.5,0.83611236]
["bitfinex","ETHUSD",1745341934902,1.1,1692.1,1691.5,0.777]
["bitfinex","ETHUSD",1745341935103,1.1,1692.1,1691.5,6.68889333]
["bitfinex","ETHUSD",1745341935429,6.8586,1692.3,1691.6,3.72799853]
["bitfinex","ETHUSD",1745341935626,6.8586,1692.3,1691.6,0.66888933]
["bitfinex","ETHUSD",1745341935832,6.8586,1692.3,1691.5,0.777]
["bitfinex","ETHUSD",1745341936235,0.55,1692.2,1691.5,0.777]
["bitfinex","ETHUSD",1745341936433,0.7956,1691.9,1691.2,0.8167]
["bitfinex","ETHUSD",1745341936597,1.3456,1691.7,1690.9,6.8354766]
["bitfinex","ETHUSD",1745341936801,1.3456,1691.7,1690.9,1.50024766]
["bitfinex","ETHUSD",1745341937033,1.3456,1691.7,1691.0,0.11168818]
["bitfinex","ETHUSD",1745341938215,0.7956,1691.7,1691.0,0.11168818]
["bitfinex","ETHUSD",1745341938414,0.7956,1691.7,1691.0,3.11168818]
["bitfinex","ETHUSD",1745341939241,0.7956,1691.7,1691.0,0.11168818]
["bitfinex","ETHUSD",1745341939730,0.7956,1691.5,1690.7,0.8167]
["bitfinex","ETHUSD",1745341940036,7.009,1691.4,1690.7,0.8167]
["bitfinex","ETHUSD",1745341940236,0.7009,1691.3,1690.7,0.8167]
["bitfinex","ETHUSD",1745341941538,7.009,1691.4,1690.7,7.2818092]
["bitfinex","ETHUSD",1745341941739,7.009,1691.4,1690.7,13.19629582]
["bitfinex","ETHUSD",1745341942044,7.009,1691.4,1690.7,12.74996322]
["bitfinex","ETHUSD",1745341943307,7.009,1691.4,1690.8,3.0]
["bitfinex","ETHUSD",1745341943618,5.909,1691.4,1691.1,0.8167]
["bitfinex","ETHUSD",1745341945541,6.57946,1691.4,1690.8,3.0]
["bitfinex","ETHUSD",1745341945744,6.57946,1691.4,1690.7,13.32886585]
["bitfinex","ETHUSD",1745341945944,0.7501,1691.3,1690.5,7.4205766]
["bitfinex","ETHUSD",1745341946116,0.7501,1691.3,1690.5,1.4018]
["bitfinex","ETHUSD",1745341946315,0.7501,1691.3,1690.5,1.11099784]
["bitfinex","ETHUSD",1745341946538,0.7501,1691.1,1690.4,6.0187766]
["bitfinex","ETHUSD",1745341946714,0.7501,1691.1,1690.5,0.8137]
["bitfinex","ETHUSD",1745341946914,5.91,1691.0,1690.5,0.8137]
["bitfinex","ETHUSD",1745341948547,5.91,1691.0,1690.5,3.8137]
["bitfinex","ETHUSD",1745341948844,5.91,1691.0,1690.5,9.72888902]
["bitfinex","ETHUSD",1745341949046,5.91,1691.0,1690.6,0.9728889]
["bitfinex","ETHUSD",1745341949344,5.91,1691.0,1690.3,6.8637]
["bitfinex","ETHUSD",1745341949927,5.91,1691.0,1690.3,7.36428236]
["bitfinex","ETHUSD",1745341950143,7.01,1691.0,1690.3,4.31428236]
["bitfinex","ETHUSD",1745341950846,0.7501,1690.9,1690.3,4.31428236]
["bitfinex","ETHUSD",1745341951345,0.7501,1690.9,1690.4,6.0187766]
["bitfinex","ETHUSD",1745341951650,0.7501,1690.9,1690.5,0.60187766]
["bitfinex","ETHUSD",1745341952143,7.01,1691.0,1690.5,3.66102405]
["bitfinex","ETHUSD",1745341952313,7.01,1691.0,1690.5,3.60187766]
["bitfinex","ETHUSD",1745341953149,7.01,1691.0,1690.5,9.51712167]
["bitfinex","ETHUSD",1745341953526,7.01,1691.0,1690.5,15.43237726]
["bitfinex","ETHUSD",1745341953849,1.1,1691.0,1690.7,3.8137]
["bitfinex","ETHUSD",1745341954346,1.1,1691.0,1690.8,11.99199548]
["bitfinex","ETHUSD",1745341954533,0.7501,1691.4,1690.9,3.0]
["bitfinex","ETHUSD",1745341954733,0.7501,1691.4,1690.9,3.05913188]
["bitfinex","ETHUSD",1745341955056,0.7501,1691.4,1690.9,3.0]
["bitfinex","ETHUSD",1745341955215,0.7501,1691.4,1690.9,3.90187766]
["bitfinex","ETHUSD",1745341955416,0.7501,1691.4,1690.9,3.96100969]
["bitfinex","ETHUSD",1745341955749,7.7611,1691.6,1691.0,6.8324766]
["bitfinex","ETHUSD",1745341955916,7.7611,1691.6,1691.0,12.74611555]
["bitfinex","ETHUSD",1745341956316,7.7611,1691.6,1691.0,0.8137]
["bitfinex","ETHUSD",1745341956530,0.77611,1691.5,1691.0,0.8137]
["bitfinex","ETHUSD",1745341956914,7.7611,1691.6,1691.0,6.8324766]
["bitfinex","ETHUSD",1745341957142,7.7611,1691.6,1691.1,3.0]
["bitfinex","ETHUSD",1745341957446,7.7111,1691.6,1691.1,3.0]
["bitfinex","ETHUSD",1745341957748,6.961,1691.6,1691.1,3.0]
["bitfinex","ETHUSD",1745341958052,6.961,1691.6,1691.1,9.41854552]
["bitfinex","ETHUSD",1745341958254,0.30826198,1691.9,1691.4,3.8137]
["bitfinex","ETHUSD",1745341958255,5.911,1691.9,1691.4,3.8137]
["bitfinex","ETHUSD",1745341958429,5.911,1691.9,1691.4,3.87281665]
["bitfinex","ETHUSD",1745341958629,5.911,1691.9,1691.4,3.8137]
["bitfinex","ETHUSD",1745341960954,0.55,1692.3,1691.4,3.8137]
["bitfinex","ETHUSD",1745341960955,0.7828,1692.2,1691.6,11.93032698]
["bitfinex","ETHUSD",1745341961153,0.7828,1692.2,1691.7,1.1930327]
["bitfinex","ETHUSD",1745341961454,0.7828,1692.2,1691.8,6.0187766]
["bitfinex","ETHUSD",1745341961649,0.7828,1692.2,1691.8,6.7783766]
["bitfinex","ETHUSD",1745341962662,0.7828,1692.2,1691.8,0.7596]
["bitfinex","ETHUSD",1745341963440,0.7828,1692.2,1691.7,1.1930327]
["bitfinex","ETHUSD",1745341963961,1.45218,1692.2,1691.7,1.1930327]
["bitfinex","ETHUSD",1745341965157,0.7828,1692.2,1691.7,1.1930327]
["bitfinex","ETHUSD",1745341966533,0.7828,1692.2,1691.6,7.22137231]
["bitfinex","ETHUSD",1745341966723,0.7828,1692.2,1691.6,7.28048193]
["bitfinex","ETHUSD",1745341966924,7.011,1692.3,1691.6,7.22137231]
["bitfinex","ETHUSD",1745341967171,7.011,1692.3,1691.8,6.0187766]
["bitfinex","ETHUSD",1745341967456,5.911,1692.3,1691.7,3.0]
["bitfinex","ETHUSD",1745341967659,0.5911,1692.2,1691.6,7.22137231]
["bitfinex","ETHUSD",1745341967868,5.911,1692.3,1691.8,11.92950733]
["bitfinex","ETHUSD",1745341968033,5.911,1692.3,1691.9,0.7596]
["bitfinex","ETHUSD",1745341969059,5.911,1692.3,1691.9,1.05398389]
["bitfinex","ETHUSD",1745341969566,5.911,1692.3,1691.9,0.7596]
["bitfinex","ETHUSD",1745341973056,0.7828,1692.4,1692.0,6.0187766]
["bitfinex","ETHUSD",1745341973263,7.7068,1692.6,1692.0,7.58765667]
["bitfinex","ETHUSD",1745341974178,7.7068,1692.6,1692.0,13.49770847]
["bitfinex","ETHUSD",1745341974365,6.6068,1692.8,1692.3,5.90908186]
["bitfinex","ETHUSD",1745341974532,6.6068,1692.8,1692.3,0.05908243]
["bitfinex","ETHUSD",1745341974731,6.6068,1692.8,1692.2,6.7783766]
["bitfinex","ETHUSD",1745341974965,6.6068,1692.8,1692.3,0.67783766]
["bitfinex","ETHUSD",1745341975465,6.5568,1692.8,1692.3,0.67783766]
["bitfinex","ETHUSD",1745341975665,6.13234393,1693.1,1692.4,6.0187766]
["bitfinex","ETHUSD",1745341976036,5.824,1693.1,1692.4,6.0187766]
["bitfinex","ETHUSD",1745341977383,5.824,1693.1,1692.3,0.67783766]
["bitfinex","ETHUSD",1745341977872,5.824,1693.1,1692.3,3.73692046]
["bitfinex","ETHUSD",1745341978033,5.824,1693.1,1692.4,6.39246865]
["bitfinex","ETHUSD",1745341978239,5.824,1693.1,1692.5,0.7596]
["bitfinex","ETHUSD",1745341978457,6.6068,1693.1,1692.5,6.66800214]
["bitfinex","ETHUSD",1745341978852,6.6068,1693.1,1692.5,0.7596]
["bitfinex","ETHUSD",1745341980778,6.6068,1693.1,1692.4,6.39246865]
["bitfinex","ETHUSD",1745341981085,0.66068,1693.0,1692.4,6.39246865]
["bitfinex","ETHUSD",1745341981641,0.66068,1693.0,1692.4,0.37369205]
["bitfinex","ETHUSD",1745341981873,0.66068,1693.0,1692.3,1.89087372]
["bitfinex","ETHUSD",1745341982053,0.7828,1692.9,1692.3,1.43743766]
["bitfinex","ETHUSD",1745341982377,0.7828,1692.9,1692.1,6.8096]
["bitfinex","ETHUSD",1745341983241,1.3328,1692.8,1692.1,6.8096]
["bitfinex","ETHUSD",1745341983459,1.3328,1692.8,1692.1,6.05]
["bitfinex","ETHUSD",1745341983460,6.6048,1692.7,1692.1,6.05]
["bitfinex","ETHUSD",1745341984091,6.6048,1692.7,1691.7,5.91103821]
["bitfinex","ETHUSD",1745341984092,0.7828,1692.5,1691.7,0.7596]
["bitfinex","ETHUSD",1745341984251,0.7828,1692.5,1691.7,6.83748131]
["bitfinex","ETHUSD",1745341984450,0.7828,1692.5,1691.8,0.68374813]
["bitfinex","ETHUSD",1745341984797,0.7828,1692.4,1691.7,0.7596]
["bitfinex","ETHUSD",1745341984942,5.822,1692.3,1691.7,0.7596]
["bitfinex","ETHUSD",1745341986151,0.7828,1692.2,1691.6,3.0]
["bitfinex","ETHUSD",1745341986350,0.7828,1692.1,1691.4,6.0187766]
["bitfinex","ETHUSD",1745341986569,1.8828,1692.1,1691.3,0.81871388]
["bitfinex","ETHUSD",1745341986769,1.8828,1692.1,1691.3,3.81871388]
["bitfinex","ETHUSD",1745341987013,1.8828,1692.1,1691.4,0.38187139]
["bitfinex","ETHUSD",1745341987169,1.8828,1692.1,1691.3,3.7596]
["bitfinex","ETHUSD",1745341987565,1.8828,1692.1,1691.3,0.81872077]
["bitfinex","ETHUSD",1745341987767,1.8828,1692.1,1691.5,5.91180778]
["bitfinex","ETHUSD",1745341987980,1.8828,1692.1,1691.5,0.0591109]
["bitfinex","ETHUSD",1745341988158,1.8828,1692.1,1691.5,8.97087895]
["bitfinex","ETHUSD",1745341988359,1.8828,1692.1,1691.6,0.8970879]
["bitfinex","ETHUSD",1745341989084,1.8828,1692.1,1691.5,8.97101714]
["bitfinex","ETHUSD",1745341989397,7.7048,1692.3,1691.6,12.68975911]
["bitfinex","ETHUSD",1745341989766,6.6048,1692.3,1691.8,6.0187766]
["bitfinex","ETHUSD",1745341990078,6.6048,1692.3,1691.7,8.91101512]
["bitfinex","ETHUSD",1745341990392,6.6048,1692.3,1691.8,0.89110151]
["bitfinex","ETHUSD",1745341990571,5.822,1692.3,1691.8,12.82064404]
["bitfinex","ETHUSD",1745341990899,5.822,1692.3,1692.0,0.7907]
["bitfinex","ETHUSD",1745341992391,5.822,1692.3,1691.9,3.0]
["bitfinex","ETHUSD",1745341994748,0.8101,1692.2,1691.6,6.8407]
["bitfinex","ETHUSD",1745341994947,0.8101,1692.2,1691.7,3.68407]
["bitfinex","ETHUSD",1745341995179,0.8101,1692.2,1691.7,12.50613724]
["bitfinex","ETHUSD",1745341995362,5.822,1692.3,1691.8,14.98862138]
["bitfinex","ETHUSD",1745341995571,5.822,1692.3,1691.8,14.92952189]
["bitfinex","ETHUSD",1745341995769,5.822,1692.3,1691.8,14.92948503]
["bitfinex","ETHUSD",1745341995975,5.822,1692.3,1691.9,1.4929485]
["bitfinex","ETHUSD",1745341996593,5.822,1692.3,1691.8,3.0]
["bitfinex","ETHUSD",1745341997150,5.822,1692.3,1691.8,14.98864342]
["bitfinex","ETHUSD",1745341997453,5.822,1692.3,1691.8,9.0187766]
["bitfinex","ETHUSD",1745341997954,5.822,1692.3,1691.8,9.07787611]
["bitfinex","ETHUSD",1745341998167,5.822,1692.3,1691.8,14.98851982]
["bitfinex","ETHUSD",1745341998376,5.822,1692.3,1691.9,1.49885198]
["bitfinex","ETHUSD",1745341999095,5.822,1692.3,1691.9,8.1999521]
["bitfinex","ETHUSD",1745341999300,5.822,1692.3,1692.0,3.05909951]
["bitfinex","ETHUSD",1745342000394,0.8101,1692.4,1692.0,3.0]
["bitfinex","ETHUSD",1745342000754,0.8101,1692.4,1692.0,2.9]
["bitfinex","ETHUSD",1745342000954,0.8101,1692.4,1692.0,4.00998323]
["bitfinex","ETHUSD",1745342001174,0.8101,1692.4,1692.0,2.9]
["bitfinex","ETHUSD",1745342002253,6.6311,1692.6,1692.0,14.82869579]
["bitfinex","ETHUSD",1745342002458,6.6311,1692.6,1692.1,5.96887292]
["bitfinex","ETHUSD",1745342002874,5.821,1692.6,1692.2,6.69126802]
["bitfinex","ETHUSD",1745342003198,5.821,1692.6,1692.2,12.7099612]
["bitfinex","ETHUSD",1745342003393,5.821,1692.6,1692.2,6.8006766]
["bitfinex","ETHUSD",1745342003584,5.821,1692.6,1692.2,8.07170596]
["bitfinex","ETHUSD",1745342004094,5.821,1692.6,1692.2,0.7819]
["bitfinex","ETHUSD",1745342004267,5.821,1692.6,1692.0,21.66070497]
["bitfinex","ETHUSD",1745342004464,5.821,1692.6,1692.0,15.7506766]
["bitfinex","ETHUSD",1745342004794,5.821,1692.6,1692.0,21.66082484]
["bitfinex","ETHUSD",1745342005198,5.821,1692.6,1692.0,15.7506766]
["bitfinex","ETHUSD",1745342005359,6.4031,1692.6,1692.0,23.97663288]
["bitfinex","ETHUSD",1745342005756,5.821,1692.6,1692.1,5.9097109]
["bitfinex","ETHUSD",1745342005960,5.821,1692.6,1692.1,5.90964186]
["bitfinex","ETHUSD",1745342006159,5.821,1692.6,1692.2,8.90935343]
["bitfinex","ETHUSD",1745342006360,0.8174,1692.8,1692.2,8.90935343]
["bitfinex","ETHUSD",1745342006773,0.8174,1692.8,1692.2,14.92813003]
["bitfinex","ETHUSD",1745342006980,1.48124,1692.8,1692.2,17.01188541]
["bitfinex","ETHUSD",1745342007364,1.48124,1692.8,1692.5,11.85776924]
["bitfinex","ETHUSD",1745342007365,0.8174,1692.8,1692.5,11.85776924]
["bitfinex","ETHUSD",1745342007563,5.821,1692.9,1692.6,3.0]
["bitfinex","ETHUSD",1745342007889,5.821,1692.9,1692.7,5.9493834]
["bitfinex","ETHUSD",1745342008090,6.921,1693.2,1692.7,5.9493834]
["bitfinex","ETHUSD",1745342008292,0.6921,1693.1,1692.7,5.9493834]
["bitfinex","ETHUSD",1745342009468,0.6921,1693.1,1692.6,10.12504307]
["bitfinex","ETHUSD",1745342009695,0.6921,1693.1,1692.6,9.88840119]
["bitfinex","ETHUSD",1745342010083,0.6921,1693.1,1692.6,9.82932891]
["bitfinex","ETHUSD",1745342010282,0.6921,1693.1,1692.6,9.88840118]
["bitfinex","ETHUSD",1745342010562,6.59860352,1693.1,1692.6,3.86507227]
["bitfinex","ETHUSD",1745342010759,0.65986035,1693.0,1692.6,3.806]
["bitfinex","ETHUSD",1745342010974,0.65986035,1693.0,1692.6,3.86507226]
["bitfinex","ETHUSD",1745342011586,5.9075372,1692.8,1692.2,7.28224445]
["bitfinex","ETHUSD",1745342011767,6.73230685,1692.5,1692.0,12.87932891]
["bitfinex","ETHUSD",1745342012023,0.8237,1692.5,1692.1,4.28793289]
["bitfinex","ETHUSD",1745342012368,1.41445372,1692.7,1692.2,0.05908795]
["bitfinex","ETHUSD",1745342012567,7.32238378,1692.7,1692.2,0.05908795]
["bitfinex","ETHUSD",1745342012883,5.90824034,1692.6,1692.2,0.34997231]
["bitfinex","ETHUSD",1745342013199,1.32306241,1692.6,1692.2,0.34997231]
["bitfinex","ETHUSD",1745342013407,7.32238378,1692.7,1692.2,0.34997231]
["bitfinex","ETHUSD",1745342013581,7.32238378,1692.7,1692.2,0.05908795]
["bitfinex","ETHUSD",1745342013788,0.8237,1692.7,1692.2,11.99165778]
["bitfinex","ETHUSD",1745342014105,0.8237,1692.7,1692.2,11.99173728]
["bitfinex","ETHUSD",1745342014310,0.8237,1692.7,1692.2,6.02332891]
["bitfinex","ETHUSD",1745342014520,0.8237,1692.7,1692.2,11.9327411]
["bitfinex","ETHUSD",1745342014806,5.82,1692.8,1692.4,18.64648779]
["bitfinex","ETHUSD",1745342014985,6.6427,1693.1,1692.6,3.0]
["bitfinex","ETHUSD",1745342015707,5.819,1693.1,1692.8,0.806]
["bitfinex","ETHUSD",1745342016007,0.8237,1693.3,1692.8,6.82932891]
["bitfinex","ETHUSD",1745342016791,6.72948667,1693.3,1692.8,6.82932891]
["bitfinex","ETHUSD",1745342016997,6.57903332,1693.2,1692.8,0.806]
["bitfinex","ETHUSD",1745342018979,6.6427,1693.1,1692.4,12.51710462]
["bitfinex","ETHUSD",1745342019184,5.90716265,1692.9,1692.5,3.0]
["bitfinex","ETHUSD",1745342019694,5.90723396,1692.9,1692.4,6.05]
["bitfinex","ETHUSD",1745342019919,5.9075047,1692.8,1692.4,6.05]
["bitfinex","ETHUSD",1745342020441,6.49795736,1692.9,1692.4,6.05]
["bitfinex","ETHUSD",1745342020442,5.90822434,1692.6,1692.4,6.05]
["bitfinex","ETHUSD",1745342020724,6.7315475,1692.7,1692.3,0.806]
["bitfinex","ETHUSD",1745342020937,6.6427,1692.7,1692.1,0.806]
["bitfinex","ETHUSD",1745342021117,5.90807042,1692.6,1692.1,0.806]
["bitfinex","ETHUSD",1745342021300,6.6427,1692.7,1692.2,0.05908801]
["bitfinex","ETHUSD",1745342021625,6.62500965,1692.7,1692.1,0.806]
["bitfinex","ETHUSD",1745342021801,5.90824866,1692.6,1692.1,3.86508557]
["bitfinex","ETHUSD",1745342022002,18.42201487,1692.7,1692.1,9.71566226]
["bitfinex","ETHUSD",1745342022315,12.51408618,1692.7,1692.1,6.64991335]
["bitfinex","ETHUSD",1745342022708,5.90810549,1692.6,1692.1,6.64991335]
["bitfinex","ETHUSD",1745342022910,5.90819926,1692.6,1692.1,6.64991335]
["bitfinex","ETHUSD",1745342023705,12.51403385,1692.7,1692.1,12.5597196]
["bitfinex","ETHUSD",1745342023924,12.51403385,1692.7,1692.2,0.05908836]
["bitfinex","ETHUSD",1745342024125,5.90810218,1692.6,1692.2,1.26186166]
["bitfinex","ETHUSD",1745342024421,5.90810218,1692.6,1692.1,6.64991335]
["bitfinex","ETHUSD",1745342024422,5.90820892,1692.6,1692.1,6.64991335]
["bitfinex","ETHUSD",1745342024926,6.60616894,1692.7,1692.1,6.64991335]
["bitfinex","ETHUSD",1745342025120,5.90860836,1692.5,1692.4,0.33]
["bitfinex","ETHUSD",1745342025334,11.81663649,1692.6,1692.4,0.33]
["bitfinex","ETHUSD",1745342025500,12.51405719,1692.7,1692.4,0.33]
["bitfinex","ETHUSD",1745342025920,5.90820791,1692.6,1692.4,0.33]
["bitfinex","ETHUSD",1745342026120,11.81662728,1692.6,1692.4,0.33]
["bitfinex","ETHUSD",1745342026425,11.81655374,1692.6,1692.4,0.33]
["bitfinex","ETHUSD",1745342026632,5.90820791,1692.6,1692.4,0.33]
["bitfinex","ETHUSD",1745342027729,6.60616894,1692.7,1692.4,0.33]
["bitfinex","ETHUSD",1745342027929,5.819,1692.7,1692.4,0.33]
["bitfinex","ETHUSD",1745342028896,5.819,1692.7,1692.4,0.663]
["bitfinex","ETHUSD",1745342030629,0.7779,1692.9,1692.4,1.486]
["bitfinex","ETHUSD",1745342031323,6.6851073,1692.9,1692.4,1.486]
["bitfinex","ETHUSD",1745342032205,5.907398,1692.8,1692.4,1.486]
["bitfinex","ETHUSD",1745342032536,6.6851073,1692.9,1692.4,1.486]
["bitfinex","ETHUSD",1745342032695,5.90751026,1692.8,1692.4,1.486]
["bitfinex","ETHUSD",1745342032903,6.6851073,1692.9,1692.4,1.486]
["bitfinex","ETHUSD",1745342033335,5.90739547,1692.8,1692.4,1.486]
["bitfinex","ETHUSD",1745342033822,5.90739547,1692.8,1692.4,7.43568209]
["bitfinex","ETHUSD",1745342034195,6.6851251,1692.9,1692.4,7.43568209]
["bitfinex","ETHUSD",1745342034397,5.815,1693.0,1692.6,5.94968209]
["bitfinex","ETHUSD",1745342034720,5.815,1693.0,1692.8,5.94968209]
["bitfinex","ETHUSD",1745342034920,5.90621789,1693.2,1692.8,5.94968209]
["bitfinex","ETHUSD",1745342035118,5.9063638,1693.1,1692.8,5.94968209]
["bitfinex","ETHUSD",1745342035326,11.81303152,1693.1,1692.7,0.823]
["bitfinex","ETHUSD",1745342035517,5.9063638,1693.1,1692.7,0.823]
["bitfinex","ETHUSD",1745342035712,5.9063638,1693.1,1692.7,1.80026821]
["bitfinex","ETHUSD",1745342035928,5.90619017,1693.2,1692.7,1.80026821]
["bitfinex","ETHUSD",1745342036340,5.90619017,1693.2,1692.7,2.23475694]
["bitfinex","ETHUSD",1745342036546,5.906077,1693.2,1692.8,5.94968209]
["bitfinex","ETHUSD",1745342040037,5.90636782,1693.1,1692.8,5.94968209]
["bitfinex","ETHUSD",1745342040242,5.90718324,1692.9,1692.5,6.8394]
["bitfinex","ETHUSD",1745342040443,5.90747477,1692.8,1692.5,6.8394]
["bitfinex","ETHUSD",1745342040641,0.7992,1693.0,1692.6,5.94968209]
["bitfinex","ETHUSD",1745342040846,5.90669411,1693.0,1692.6,5.94968209]
["bitfinex","ETHUSD",1745342041150,5.90715146,1692.9,1692.5,6.8394]
["bitfinex","ETHUSD",1745342041763,5.90689864,1693.0,1692.5,8.49550005]
["bitfinex","ETHUSD",1745342042062,5.90716696,1692.9,1692.5,8.49550005]
["bitfinex","ETHUSD",1745342042468,5.90689864,1693.0,1692.5,8.49550005]
["bitfinex","ETHUSD",1745342043060,5.90711512,1692.9,1692.5,8.49550005]
["bitfinex","ETHUSD",1745342043373,5.90713781,1692.9,1692.5,8.49550005]
["bitfinex","ETHUSD",1745342043683,5.90748509,1692.8,1692.5,6.8394]
["bitfinex","ETHUSD",1745342043852,5.90748509,1692.8,1692.5,0.7894]
["bitfinex","ETHUSD",1745342044463,0.7992,1692.8,1692.4,0.33]
["bitfinex","ETHUSD",1745342044787,5.90818515,1692.6,1692.4,0.33]
["bitfinex","ETHUSD",1745342044993,5.90786634,1692.7,1692.4,0.33]
["bitfinex","ETHUSD",1745342045343,0.7992,1692.8,1692.4,0.33]
["bitfinex","ETHUSD",1745342045555,17.62948506,1692.9,1692.4,1.08114874]
["bitfinex","ETHUSD",1745342045859,11.72219547,1692.9,1692.4,4.08114874]
["bitfinex","ETHUSD",1745342046182,5.90764397,1692.8,1692.4,4.08114874]
["bitfinex","ETHUSD",1745342046345,5.90764397,1692.8,1692.4,3.33]
["bitfinex","ETHUSD",1745342047478,5.90762396,1692.8,1692.4,3.33]
["bitfinex","ETHUSD",1745342047678,11.81533007,1692.8,1692.4,3.33]
["bitfinex","ETHUSD",1745342047869,5.90762396,1692.8,1692.4,3.33]
["bitfinex","ETHUSD",1745342048247,11.81528902,1692.8,1692.4,3.33]
["bitfinex","ETHUSD",1745342048448,5.90823242,1692.6,1692.4,0.33]
["bitfinex","ETHUSD",1745342048874,5.90841949,1692.5,1692.4,0.33]
["bitfinex","ETHUSD",1745342049073,5.90823242,1692.6,1692.4,0.33]
["bitfinex","ETHUSD",1745342050077,8.4698072,1692.8,1692.4,0.33]
["bitfinex","ETHUSD",1745342050264,6.7067783,1692.8,1692.4,0.33]
["bitfinex","ETHUSD",1745342050467,6.7067783,1692.8,1692.4,1.1194]
["bitfinex","ETHUSD",1745342050673,5.90789868,1692.7,1692.4,1.1194]
["bitfinex","ETHUSD",1745342050882,5.9082144,1692.6,1692.4,0.33]
["bitfinex","ETHUSD",1745342051189,5.90809724,1692.6,1692.4,0.33]
["bitfinex","ETHUSD",1745342052289,5.90784746,1692.7,1692.4,0.33]
["bitfinex","ETHUSD",1745342053064,0.7992,1692.8,1692.4,0.33]
["bitfinex","ETHUSD",1745342053286,5.815,1692.9,1692.5,3.8235]
["bitfinex","ETHUSD",1745342053584,11.72205167,1692.9,1692.5,0.8235]
["bitfinex","ETHUSD",1745342053960,5.815,1692.9,1692.5,12.6815064]
["bitfinex","ETHUSD",1745342054160,5.815,1692.9,1692.6,3.0]
["bitfinex","ETHUSD",1745342054625,11.72115226,1693.2,1692.7,5.94968209]
["bitfinex","ETHUSD",1745342054761,5.90645739,1693.1,1692.6,9.3838777]
["bitfinex","ETHUSD",1745342055492,5.90713258,1692.9,1692.5,3.8235]
["bitfinex","ETHUSD",1745342055657,6.6900223,1693.0,1692.5,3.8235]
["bitfinex","ETHUSD",1745342055864,5.90717074,1692.9,1692.5,3.8235]
["bitfinex","ETHUSD",1745342056064,5.90717074,1692.9,1692.4,13.2576503]
["bitfinex","ETHUSD",1745342056065,5.90782865,1692.7,1692.4,6.38]
["bitfinex","ETHUSD",1745342056294,5.90782865,1692.7,1692.4,0.33]
["bitfinex","ETHUSD",1745342056676,11.81581953,1692.7,1692.4,0.33]
["bitfinex","ETHUSD",1745342056873,5.90822609,1692.6,1692.4,0.33]
["bitfinex","ETHUSD",1745342057219,6.69132609,1692.6,1692.4,0.33]
["bitfinex","ETHUSD",1745342057496,5.90841949,1692.5,1692.4,0.33]
["bitfinex","ETHUSD",1745342058476,7.3604587,1692.6,1692.4,0.33]
["bitfinex","ETHUSD",1745342058681,5.90841949,1692.5,1692.4,0.33]
["bitfinex","ETHUSD",1745342061131,6.69151949,1692.5,1692.4,0.33]
["bitfinex","ETHUSD",1745342064394,14.29120158,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342064580,15.6180894,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342066553,9.66840731,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342066729,15.6180894,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342067208,9.66840731,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342069325,9.11840731,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342070927,8.33530731,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342074390,9.14180731,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342074790,9.69180731,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342075396,9.14180731,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342079611,14.95380731,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342080242,5.90841949,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342080424,11.72041949,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342080614,5.812,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342080940,11.72041949,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342082135,5.812,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342082333,11.72041949,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342085122,5.812,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342085320,5.812,1692.5,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342085710,11.72041949,1692.5,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342085921,5.812,1692.5,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342086519,11.72041949,1692.5,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342088449,5.812,1692.5,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342089244,5.812,1692.5,1692.4,1.46528822]
["bitfinex","ETHUSD",1745342090658,5.804,1692.8,1692.5,0.7912]
["bitfinex","ETHUSD",1745342090820,11.71159036,1692.8,1692.5,6.74088209]
["bitfinex","ETHUSD",1745342091026,5.804,1692.8,1692.5,6.74088209]
["bitfinex","ETHUSD",1745342091348,11.7115242,1692.8,1692.6,0.67408821]
["bitfinex","ETHUSD",1745342091547,17.61915717,1692.8,1692.5,6.74088209]
["bitfinex","ETHUSD",1745342091720,11.7115242,1692.8,1692.5,6.74088209]
["bitfinex","ETHUSD",1745342092123,5.90807042,1692.6,1692.5,0.7912]
["bitfinex","ETHUSD",1745342092556,5.90841949,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342092725,11.81646005,1692.6,1692.4,1e-08]
["bitfinex","ETHUSD",1745342092926,5.90787794,1692.7,1692.4,1e-08]
["bitfinex","ETHUSD",1745342094356,11.71150753,1692.8,1692.4,1e-08]
["bitfinex","ETHUSD",1745342094953,5.90782568,1692.7,1692.4,1e-08]
["bitfinex","ETHUSD",1745342096327,5.804,1692.8,1692.5,5.94968209]
["bitfinex","ETHUSD",1745342096533,19.488,1693.1,1692.7,5.94968209]
["bitfinex","ETHUSD",1745342096865,5.906695,1693.0,1692.7,5.94968209]
["bitfinex","ETHUSD",1745342097629,5.90710157,1692.9,1692.6,0.7912]
["bitfinex","ETHUSD",1745342097824,11.81437598,1692.9,1692.6,0.7912]
["bitfinex","ETHUSD",1745342098056,5.90772139,1692.7,1692.6,0.7912]
["bitfinex","ETHUSD",1745342098250,11.81511439,1692.8,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342098467,11.81514634,1692.8,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342098641,7.08897964,1692.8,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342098959,5.90775288,1692.7,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342099163,5.90746501,1692.8,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342099761,5.90772879,1692.7,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342100369,5.90783576,1692.7,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342101173,5.9080822,1692.6,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342101333,5.90841949,1692.5,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342101532,6.49889042,1692.6,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342101733,0.59080822,1692.6,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342101969,11.81590777,1692.7,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342102359,5.90793914,1692.7,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342103076,5.90811164,1692.6,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342103262,11.81598864,1692.7,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342103462,5.90821708,1692.6,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342103667,11.81591335,1692.7,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342103876,7.66983048,1692.7,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342104546,13.57779609,1692.7,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342104751,5.908194,1692.6,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342104982,7.66983048,1692.7,1692.4,0.79120001]
["bitfinex","ETHUSD",1745342105380,11.71050685,1692.8,1692.4,6.7408821]
["bitfinex","ETHUSD",1745342105778,5.90777968,1692.7,1692.4,6.7408821]
["bitfinex","ETHUSD",1745342105973,5.803,1692.8,1692.4,1e-08]
["bitfinex","ETHUSD",1745342106174,7.21001949,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342106378,8.521845,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342107092,7.971845,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342107764,5.90841949,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342109984,7.00789278,1692.7,1692.4,0.75220001]
["bitfinex","ETHUSD",1745342110189,7.0071699,1692.9,1692.4,7.1363298]
["bitfinex","ETHUSD",1745342110352,7.00703511,1692.9,1692.5,0.77271186]
["bitfinex","ETHUSD",1745342110682,5.90739863,1692.8,1692.5,0.71363298]
["bitfinex","ETHUSD",1745342111072,5.90739863,1692.8,1692.4,1.18664771]
["bitfinex","ETHUSD",1745342111248,7.00717074,1692.9,1692.4,1.18664771]
["bitfinex","ETHUSD",1745342111455,5.90748365,1692.8,1692.4,1.18664771]
["bitfinex","ETHUSD",1745342111680,1.1,1692.9,1692.4,0.75220001]
["bitfinex","ETHUSD",1745342111865,5.90823787,1692.6,1692.4,0.75220001]
["bitfinex","ETHUSD",1745342112065,5.90786225,1692.7,1692.4,1.12742001]
["bitfinex","ETHUSD",1745342112281,11.81521493,1692.8,1692.4,1.12742001]
["bitfinex","ETHUSD",1745342112592,5.90757474,1692.8,1692.4,1.12742001]
["bitfinex","ETHUSD",1745342112777,5.90789642,1692.7,1692.4,0.75220001]
["bitfinex","ETHUSD",1745342113167,5.90812314,1692.6,1692.4,0.75220001]
["bitfinex","ETHUSD",1745342113365,11.81596354,1692.7,1692.4,0.75220001]
["bitfinex","ETHUSD",1745342113579,5.90789642,1692.7,1692.4,0.75220001]
["bitfinex","ETHUSD",1745342113892,6.67449642,1692.7,1692.4,1e-08]
["bitfinex","ETHUSD",1745342114191,5.90812726,1692.6,1692.4,1e-08]
["bitfinex","ETHUSD",1745342114393,5.90841949,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342115756,6.67501949,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342116056,12.81112726,1692.6,1692.4,1e-08]
["bitfinex","ETHUSD",1745342116252,5.90841949,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342119023,7.78037417,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342120007,8.54697417,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342121212,5.90841949,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342122916,6.67731949,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342123909,7.22731949,1692.5,1692.4,1e-08]
["bitfinex","ETHUSD",1745342124748,7.22731949,1692.5,1689.7,1.1627625]
["bitfinex","ETHUSD",1745342124749,0.55,1692.4,1689.7,1.1627625]
["bitfinex","ETHUSD",1745342124933,6.11750991,1689.9,1689.8,0.88658038]
["bitfinex","ETHUSD",1745342125147,0.7689,1690.3,1689.7,0.4011625]
["bitfinex","ETHUSD",1745342125148,5.9164909,1690.2,1689.7,0.4011625]
["bitfinex","ETHUSD",1745342125440,0.18573909,1690.0,1689.7,0.4011625]
["bitfinex","ETHUSD",1745342125801,6.10359919,1689.8,1689.7,0.4011625]
["bitfinex","ETHUSD",1745342126041,6.10359919,1689.8,1689.7,0.9916625]
["bitfinex","ETHUSD",1745342126195,7.30574212,1689.8,1689.7,0.4011625]
["bitfinex","ETHUSD",1745342126396,13.25542421,1689.8,1689.7,0.4011625]
["bitfinex","ETHUSD",1745342126816,19.7551063,1689.8,1689.7,0.4011625]
["bitfinex","ETHUSD",1745342127016,13.80542421,1689.8,1689.7,0.4011625]
["bitfinex","ETHUSD",1745342127244,0.18573909,1688.9,1688.4,5.92261464]
["bitfinex","ETHUSD",1745342127448,0.18573909,1688.9,1688.5,0.59226146]
["bitfinex","ETHUSD",1745342127746,0.18573909,1689.0,1688.5,3.70319924]
["bitfinex","ETHUSD",1745342127910,0.18573909,1688.9,1688.5,0.70319924]
["bitfinex","ETHUSD",1745342128235,0.18573909,1688.9,1688.3,7.16458389]
["bitfinex","ETHUSD",1745342128236,0.18573909,1688.7,1688.6,0.11025738]
["bitfinex","ETHUSD",1745342128430,0.18573909,1688.7,1688.3,0.7952]
["bitfinex","ETHUSD",1745342129043,5.9220976,1688.6,1688.3,0.7952]
["bitfinex","ETHUSD",1745342129240,0.18573909,1688.5,1688.3,0.7952]
["bitfinex","ETHUSD",1745342130250,0.18573909,1688.8,1688.4,8.9819531]
["bitfinex","ETHUSD",1745342130401,0.18573909,1688.7,1688.5,0.89819531]
["bitfinex","ETHUSD",1745342130946,0.18573909,1688.8,1688.5,0.89819531]
["bitfinex","ETHUSD",1745342131111,0.18573909,1688.7,1688.4,3.0]
["bitfinex","ETHUSD",1745342131309,0.18573909,1688.7,1688.3,0.7952]
["bitfinex","ETHUSD",1745342131512,0.18573909,1688.7,1688.3,3.7952]
["bitfinex","ETHUSD",1745342131715,0.18573909,1688.7,1688.3,0.7952]
["bitfinex","ETHUSD",1745342131935,6.10752633,1688.7,1688.3,0.7952]
["bitfinex","ETHUSD",1745342132142,0.18573909,1688.7,1688.3,1.17472]
["bitfinex","ETHUSD",1745342132517,0.18573909,1688.7,1688.4,0.12210187]
["bitfinex","ETHUSD",1745342132913,0.18573909,1688.5,1688.4,0.12210187]
["bitfinex","ETHUSD",1745342133117,6.10815543,1688.5,1688.4,0.12210187]
["bitfinex","ETHUSD",1745342133446,0.18573909,1688.2,1688.0,0.4011625]
["bitfinex","ETHUSD",1745342133943,0.18573909,1688.2,1688.1,0.12778828]
["bitfinex","ETHUSD",1745342134105,6.7201111,1688.2,1688.1,0.12778828]
["bitfinex","ETHUSD",1745342134305,5.92381967,1688.1,1688.0,0.4011625]
["bitfinex","ETHUSD",1745342134615,0.18573909,1688.1,1688.0,0.4011625]
["bitfinex","ETHUSD",1745342134932,0.18573909,1688.1,1688.0,0.5213023]
["bitfinex","ETHUSD",1745342135410,0.18573909,1688.3,1688.0,0.5213023]
["bitfinex","ETHUSD",1745342135610,0.18573909,1688.4,1688.1,3.0]
["bitfinex","ETHUSD",1745342135932,0.18573909,1688.4,1688.2,0.11994214]
["bitfinex","ETHUSD",1745342136140,6.10869942,1688.4,1688.2,0.11994214]
["bitfinex","ETHUSD",1745342136366,0.18573909,1688.3,1688.0,0.4011625]
["bitfinex","ETHUSD",1745342136518,6.10908309,1688.3,1688.1,0.12006521]
["bitfinex","ETHUSD",1745342137026,0.18573909,1688.2,1688.1,0.12006521]
["bitfinex","ETHUSD",1745342138838,0.18573909,1688.3,1688.1,0.12006521]
["bitfinex","ETHUSD",1745342139031,0.18573909,1688.2,1688.1,0.12006521]
["bitfinex","ETHUSD",1745342139912,0.18573909,1688.3,1688.1,0.12006521]
["bitfinex","ETHUSD",1745342140112,0.18573909,1688.4,1688.1,0.12006521]
["bitfinex","ETHUSD",1745342140425,0.18573909,1688.3,1688.1,0.12006521]
["bitfinex","ETHUSD",1745342140628,0.18573909,1688.4,1688.1,0.12006521]
["bitfinex","ETHUSD",1745342141035,0.18573909,1688.4,1688.2,0.5905]
["bitfinex","ETHUSD",1745342141435,0.18573909,1688.4,1688.3,0.70895683]
["bitfinex","ETHUSD",1745342141835,0.18573909,1688.6,1688.3,0.70895683]
["bitfinex","ETHUSD",1745342142037,0.18573909,1688.5,1688.4,0.7952]
["bitfinex","ETHUSD",1745342142568,0.18573909,1688.6,1688.4,0.91260954]
["bitfinex","ETHUSD",1745342142763,0.18573909,1688.5,1688.4,0.91260954]
["bitfinex","ETHUSD",1745342142927,0.18573909,1688.6,1688.4,0.91260954]
["bitfinex","ETHUSD",1745342143126,0.18573909,1688.6,1688.4,0.7952]
["bitfinex","ETHUSD",1745342144063,0.18573909,1688.7,1688.5,0.05922285]
["bitfinex","ETHUSD",1745342144361,0.18573909,1688.2,1688.0,0.9916625]
["bitfinex","ETHUSD",1745342144930,0.18573909,1688.3,1688.0,0.9916625]
["bitfinex","ETHUSD",1745342145126,0.18573909,1688.1,1688.0,0.4011625]
["bitfinex","ETHUSD",1745342146857,12.20955876,1688.1,1688.0,0.4011625]
["bitfinex","ETHUSD",1745342147352,12.20955876,1688.1,1688.0,1e-08]
["bitfinex","ETHUSD",1745342147353,6.93545876,1688.1,1688.0,1e-08]
["bitfinex","ETHUSD",1745342148229,10.48545876,1688.1,1688.0,1e-08]
["bitfinex","ETHUSD",1745342148430,12.17068138,1688.1,1688.0,1e-08]
["bitfinex","ETHUSD",1745342148728,18.22705465,1688.1,1688.0,1e-08]
["bitfinex","ETHUSD",1745342149266,18.22705465,1688.1,1686.9,1.02470771]
["bitfinex","ETHUSD",1745342149267,0.18573909,1687.3,1686.9,1.02470771]
["bitfinex","ETHUSD",1745342149466,0.18573909,1687.3,1687.0,4.3857]
["bitfinex","ETHUSD",1745342149639,6.11212363,1687.4,1687.0,1.78169354]
["bitfinex","ETHUSD",1745342149843,0.8259,1687.5,1687.0,0.70692562]
["bitfinex","ETHUSD",1745342149844,0.18573909,1687.3,1687.0,0.70692562]
["bitfinex","ETHUSD",1745342150041,0.18573909,1687.1,1687.0,0.11642562]
["bitfinex","ETHUSD",1745342150258,6.40673909,1687.3,1687.0,0.11642562]
["bitfinex","ETHUSD",1745342150444,0.18573909,1687.2,1686.9,8.92803199]
["bitfinex","ETHUSD",1745342150641,0.18573909,1687.2,1687.1,0.11544998]
["bitfinex","ETHUSD",1745342150847,0.18573909,1687.2,1687.0,0.11628944]
["bitfinex","ETHUSD",1745342151153,0.18573909,1687.2,1687.1,0.11558152]
["bitfinex","ETHUSD",1745342151352,0.18573909,1687.2,1686.9,8.92790795]
["bitfinex","ETHUSD",1745342151547,0.18573909,1687.2,1687.0,0.1169472]
["bitfinex","ETHUSD",1745342151929,0.18573909,1687.3,1687.1,3.0]
["bitfinex","ETHUSD",1745342152130,0.18573909,1687.3,1687.2,0.12187885]
["bitfinex","ETHUSD",1745342152368,0.18573909,1687.4,1687.1,3.0]
["bitfinex","ETHUSD",1745342152548,0.18573909,1687.4,1686.9,10.49294877]
["bitfinex","ETHUSD",1745342152549,0.8259,1687.3,1686.9,1.5651408]
["bitfinex","ETHUSD",1745342152728,0.18573909,1687.0,1686.5,5.92914273]
["bitfinex","ETHUSD",1745342152934,5.92724386,1687.2,1686.7,0.7952]
["bitfinex","ETHUSD",1745342152935,0.18573909,1686.9,1686.7,0.7952]
["bitfinex","ETHUSD",1745342153280,0.18573909,1687.2,1686.8,3.11103967]
["bitfinex","ETHUSD",1745342153432,0.18573909,1687.0,1686.8,0.11103967]
["bitfinex","ETHUSD",1745342154265,0.18573909,1687.1,1686.8,0.11103967]
["bitfinex","ETHUSD",1745342154668,0.18573909,1687.1,1686.7,0.7952]
["bitfinex","ETHUSD",1745342155046,6.65424676,1687.0,1686.7,0.7952]
["bitfinex","ETHUSD",1745342155279,6.65424676,1687.0,1686.3,0.4011625]
["bitfinex","ETHUSD",1745342155280,0.18573909,1686.5,1686.3,0.4011625]
["bitfinex","ETHUSD",1745342155447,6.11529227,1686.5,1686.3,0.4011625]
["bitfinex","ETHUSD",1745342155776,0.18573909,1686.5,1686.3,0.4011625]
["bitfinex","ETHUSD",1745342156367,6.93693036,1686.4,1686.3,1e-08]
["bitfinex","ETHUSD",1745342156552,8.86668252,1686.4,1686.3,1e-08]
["bitfinex","ETHUSD",1745342156875,0.18573909,1686.4,1686.3,1e-08]
["bitfinex","ETHUSD",1745342157783,6.93974469,1685.6,1684.7,0.8237]
["bitfinex","ETHUSD",1745342158079,6.81231916,1685.6,1685.5,0.005]
["bitfinex","ETHUSD",1745342158234,6.11834469,1685.6,1684.8,0.05934781]
["bitfinex","ETHUSD",1745342158439,0.18573909,1685.3,1684.6,0.60192512]
["bitfinex","ETHUSD",1745342158642,0.18573909,1685.3,1684.9,3.0]
["bitfinex","ETHUSD",1745342158882,0.18573909,1685.1,1684.6,6.65829839]
["bitfinex","ETHUSD",1745342159041,0.18573909,1685.1,1684.7,0.66582984]
["bitfinex","ETHUSD",1745342159467,0.18573909,1685.0,1684.6,0.60192512]
["bitfinex","ETHUSD",1745342159674,0.18573909,1684.9,1684.6,0.60192512]
["bitfinex","ETHUSD",1745342160143,0.18573909,1685.1,1684.7,3.0]
["bitfinex","ETHUSD",1745342160343,0.18573909,1685.1,1684.6,12.59421726]
["bitfinex","ETHUSD",1745342160653,0.18573909,1685.2,1684.9,3.0]
["bitfinex","ETHUSD",1745342160857,0.18573909,1685.2,1684.9,4.49916086]
["bitfinex","ETHUSD",1745342161058,0.18573909,1685.2,1684.7,0.8237]
["bitfinex","ETHUSD",1745342161262,6.12096709,1684.9,1684.6,0.60192512]
["bitfinex","ETHUSD",1745342161462,6.121514,1684.7,1684.6,0.60192512]
["bitfinex","ETHUSD",1745342161657,0.18573909,1684.3,1683.6,0.5]
["bitfinex","ETHUSD",1745342161865,0.18573909,1683.7,1683.6,0.5]
["bitfinex","ETHUSD",1745342162083,0.18573909,1684.0,1683.6,0.5]
["bitfinex","ETHUSD",1745342162384,0.18573909,1684.3,1683.8,3.7904]
["bitfinex","ETHUSD",1745342162546,0.18573909,1683.1,1682.9,0.4011625]
["bitfinex","ETHUSD",1745342162968,0.8188,1683.5,1683.1,3.0]
["bitfinex","ETHUSD",1745342162969,0.18573909,1683.4,1683.1,3.0]
["bitfinex","ETHUSD",1745342163180,0.18573909,1683.4,1683.0,6.8427811]
["bitfinex","ETHUSD",1745342163181,0.18573909,1683.2,1682.9,0.4011625]
["bitfinex","ETHUSD",1745342163382,0.18573909,1683.4,1683.1,6.8427811]
["bitfinex","ETHUSD",1745342163651,0.8188,1683.8,1683.0,0.7904]
["bitfinex","ETHUSD",1745342163652,0.18573909,1683.5,1683.0,0.7904]
["bitfinex","ETHUSD",1745342163879,0.18573909,1683.7,1683.4,6.8427811]
["bitfinex","ETHUSD",1745342164087,0.18573909,1684.1,1683.7,8.93918392]
["bitfinex","ETHUSD",1745342164391,0.18573909,1684.4,1683.8,0.11139234]
["bitfinex","ETHUSD",1745342164711,0.18573909,1684.4,1683.8,7.455]
["bitfinex","ETHUSD",1745342164876,0.18573909,1684.4,1684.0,5.93794345]
["bitfinex","ETHUSD",1745342165045,0.18573909,1684.4,1684.0,5.93814276]
["bitfinex","ETHUSD",1745342165246,0.18573909,1684.4,1684.0,3.0]
["bitfinex","ETHUSD",1745342165466,0.18573909,1684.3,1684.0,3.0]
["bitfinex","ETHUSD",1745342165864,0.18573909,1684.3,1684.1,7.457]
["bitfinex","ETHUSD",1745342166263,0.18573909,1684.6,1684.3,5.93718458]
["bitfinex","ETHUSD",1745342166464,0.18573909,1684.6,1684.2,3.0]
["bitfinex","ETHUSD",1745342166851,0.18573909,1684.8,1684.4,3.0]
["bitfinex","ETHUSD",1745342167066,0.18573909,1685.1,1684.8,5.93536725]
["bitfinex","ETHUSD",1745342167309,0.18573909,1685.1,1684.9,7.457]
["bitfinex","ETHUSD",1745342167477,0.18573909,1685.2,1684.4,3.0]
["bitfinex","ETHUSD",1745342167670,0.18573909,1685.1,1684.6,3.0]
["bitfinex","ETHUSD",1745342167858,0.18573909,1685.2,1684.6,8.93599278]
["bitfinex","ETHUSD",1745342168066,1.1282904,1685.8,1685.0,0.7904]
["bitfinex","ETHUSD",1745342168067,0.18573909,1685.6,1685.0,0.7904]
["bitfinex","ETHUSD",1745342168284,0.3094904,1685.8,1685.5,5.93269571]
["bitfinex","ETHUSD",1745342168454,0.18573909,1686.0,1685.6,7.458]
["bitfinex","ETHUSD",1745342168654,0.18573909,1685.9,1685.6,7.458]
["bitfinex","ETHUSD",1745342168853,0.18573909,1685.9,1685.2,5.93396997]
["bitfinex","ETHUSD",1745342168854,0.18573909,1685.2,1684.8,8.93527627]
["bitfinex","ETHUSD",1745342169072,0.18573909,1685.2,1684.9,0.89352763]
["bitfinex","ETHUSD",1745342169459,0.18573909,1684.9,1684.6,7.458]
["bitfinex","ETHUSD",1745342169766,0.18573909,1685.0,1684.5,6.23625399]
["bitfinex","ETHUSD",1745342169963,0.18573909,1684.8,1684.1,1.6395088]
["bitfinex","ETHUSD",1745342170162,0.18573909,1684.7,1684.2,7.458]
["bitfinex","ETHUSD",1745342170378,0.18573909,1684.5,1684.0,5.9380192]
["bitfinex","ETHUSD",1745342170573,0.8188,1684.9,1683.8,0.7904]
["bitfinex","ETHUSD",1745342170574,0.18573909,1684.6,1684.2,3.0]
["bitfinex","ETHUSD",1745342170881,0.18573909,1684.6,1684.3,5.93690043]
["bitfinex","ETHUSD",1745342171083,0.18573909,1684.6,1684.3,1.18742379]
["bitfinex","ETHUSD",1745342171287,0.18573909,1684.7,1684.4,5.93682135]
["bitfinex","ETHUSD",1745342171452,0.18573909,1684.6,1684.3,5.93697083]
["bitfinex","ETHUSD",1745342171654,0.18573909,1684.9,1684.4,5.93682359]
["bitfinex","ETHUSD",1745342171851,0.8188,1685.3,1684.1,3.43903696]
["bitfinex","ETHUSD",1745342171852,0.18573909,1684.7,1684.1,3.43903696]
["bitfinex","ETHUSD",1745342172089,0.18573909,1684.7,1684.4,3.0]
["bitfinex","ETHUSD",1745342172473,0.18573909,1684.7,1684.5,7.459]
["bitfinex","ETHUSD",1745342173087,0.18573909,1684.7,1684.1,0.43903696]
["bitfinex","ETHUSD",1745342173088,0.18573909,1684.3,1684.0,13.39704448]
["bitfinex","ETHUSD",1745342173302,0.18573909,1684.3,1684.0,1.79368129]
["bitfinex","ETHUSD",1745342173455,0.18573909,1684.3,1684.1,7.459]
["bitfinex","ETHUSD",1745342173990,0.18573909,1684.4,1684.2,5.9375371]
["bitfinex","ETHUSD",1745342174188,0.18573909,1684.7,1684.5,5.93647966]
["bitfinex","ETHUSD",1745342174364,0.18573909,1684.7,1684.6,7.46]
["bitfinex","ETHUSD",1745342174858,0.18573909,1684.9,1684.7,5.9354948]
["bitfinex","ETHUSD",1745342175005,0.18573909,1685.1,1684.7,8.93555388]
["bitfinex","ETHUSD",1745342175220,0.18573909,1685.0,1684.7,8.9356351]
["bitfinex","ETHUSD",1745342175361,0.18573909,1685.1,1684.8,5.93535528]
["bitfinex","ETHUSD",1745342175567,0.18573909,1685.0,1684.8,5.93513697]
["bitfinex","ETHUSD",1745342175907,0.18573909,1685.0,1684.9,5.93507033]
["bitfinex","ETHUSD",1745342176068,0.18573909,1685.5,1685.1,5.93420276]
["bitfinex","ETHUSD",1745342176268,0.18573909,1685.5,1685.2,7.46]
["bitfinex","ETHUSD",1745342176505,0.18573909,1685.8,1685.5,5.93268963]
["bitfinex","ETHUSD",1745342176671,0.18573909,1685.9,1685.8,5.9318925]
["bitfinex","ETHUSD",1745342176999,0.18573909,1685.9,1685.8,7.46]
["bitfinex","ETHUSD",1745342177364,0.18573909,1686.0,1685.8,14.7311043]
["bitfinex","ETHUSD",1745342177565,0.18573909,1686.0,1685.9,7.46]
["bitfinex","ETHUSD",1745342177766,0.18573909,1686.1,1685.9,7.46]
["bitfinex","ETHUSD",1745342177981,0.18573909,1686.1,1686.0,5.9309972]
["bitfinex","ETHUSD",1745342178180,0.18573909,1686.2,1685.9,13.39129084]
["bitfinex","ETHUSD",1745342178407,0.18573909,1686.2,1686.0,5.93113624]
["bitfinex","ETHUSD",1745342178918,0.18573909,1686.2,1685.9,14.86457544]
["bitfinex","ETHUSD",1745342179099,0.18573909,1686.2,1685.7,0.767]
["bitfinex","ETHUSD",1745342179419,0.30934484,1686.9,1685.7,7.46]
["bitfinex","ETHUSD",1745342179420,0.18573909,1685.9,1685.7,7.46]
["bitfinex","ETHUSD",1745342179787,0.18573909,1686.0,1685.8,5.93175458]
["bitfinex","ETHUSD",1745342179994,0.18573909,1686.1,1685.8,5.93168016]
["bitfinex","ETHUSD",1745342180312,0.18573909,1686.2,1685.9,5.93123106]
["bitfinex","ETHUSD",1745342181232,0.18573909,1686.2,1685.9,7.41765607]
["bitfinex","ETHUSD",1745342181388,0.18573909,1686.1,1685.9,7.41765607]
["bitfinex","ETHUSD",1745342181595,0.18573909,1686.1,1686.0,7.458]
["bitfinex","ETHUSD",1745342182108,0.18573909,1686.0,1685.3,0.767]
["bitfinex","ETHUSD",1745342182332,0.18573909,1685.8,1685.4,13.39112065]
["bitfinex","ETHUSD",1745342182510,0.18573909,1685.8,1685.3,1.21774004]
["bitfinex","ETHUSD",1745342182715,1.3555,1686.6,1685.3,1.21774004]
["bitfinex","ETHUSD",1745342182716,0.18573909,1685.4,1685.3,0.45074004]
["bitfinex","ETHUSD",1745342183011,0.18573909,1685.5,1685.3,7.458]
["bitfinex","ETHUSD",1745342183219,0.18573909,1685.6,1685.4,5.9333096]
["bitfinex","ETHUSD",1745342183811,0.18573909,1685.6,1685.3,3.0]
["bitfinex","ETHUSD",1745342184015,0.18573909,1685.6,1685.5,7.458]
["bitfinex","ETHUSD",1745342184203,0.18573909,1685.7,1685.5,7.458]
["bitfinex","ETHUSD",1745342184378,0.18573909,1685.6,1685.5,7.458]
["bitfinex","ETHUSD",1745342184576,0.18573909,1685.6,1685.3,8.9336341]
["bitfinex","ETHUSD",1745342184815,0.18573909,1685.5,1685.4,7.458]
["bitfinex","ETHUSD",1745342185222,0.18573909,1685.6,1685.4,13.39116748]
["bitfinex","ETHUSD",1745342185517,0.18573909,1685.7,1685.5,5.93295757]
["bitfinex","ETHUSD",1745342185922,0.18573909,1685.7,1685.4,7.458]
["bitfinex","ETHUSD",1745342186139,0.18573909,1685.8,1685.5,7.458]
["bitfinex","ETHUSD",1745342186291,0.18573909,1685.7,1685.6,7.458]
["bitfinex","ETHUSD",1745342186490,0.18573909,1685.7,1685.6,13.3906056]
["bitfinex","ETHUSD",1745342186691,0.18573909,1685.8,1685.6,13.39048762]
["bitfinex","ETHUSD",1745342186887,0.18573909,1685.7,1685.6,13.39048762]
["bitfinex","ETHUSD",1745342187217,0.18573909,1686.1,1685.7,3.0]
["bitfinex","ETHUSD",1745342187423,0.18573909,1686.0,1685.8,5.9316183]
["bitfinex","ETHUSD",1745342188026,0.18573909,1685.9,1685.8,7.458]
["bitfinex","ETHUSD",1745342188524,0.18573909,1685.9,1685.8,10.458]
["bitfinex","ETHUSD",1745342189929,0.18573909,1685.9,1685.8,3.0]
["bitfinex","ETHUSD",1745342190997,0.18573909,1685.8,1685.7,7.8952303]
["bitfinex","ETHUSD",1745342191196,0.18573909,1685.3,1685.2,0.44691984]
["bitfinex","ETHUSD",1745342191421,0.18573909,1685.3,1685.2,7.457]
["bitfinex","ETHUSD",1745342191918,0.18573909,1685.3,1684.9,5.93487419]
["bitfinex","ETHUSD",1745342191919,0.18573909,1685.3,1685.0,3.0]
["bitfinex","ETHUSD",1745342192123,0.18573909,1685.3,1684.9,8.93487419]
["bitfinex","ETHUSD",1745342192124,0.18573909,1684.8,1684.4,5.93660061]
["bitfinex","ETHUSD",1745342192293,0.18573909,1684.7,1684.4,13.39371818]
["bitfinex","ETHUSD",1745342192487,0.18573909,1684.7,1684.5,3.0]
["bitfinex","ETHUSD",1745342192697,0.18573909,1684.7,1684.5,8.93618208]
["bitfinex","ETHUSD",1745342193023,0.18573909,1684.8,1684.6,5.93597633]
["bitfinex","ETHUSD",1745342193194,0.18573909,1684.7,1684.6,5.93597633]
["bitfinex","ETHUSD",1745342193592,0.18573909,1684.7,1684.6,8.93597633]
["bitfinex","ETHUSD",1745342193793,0.18573909,1684.7,1684.6,3.0]
["bitfinex","ETHUSD",1745342194106,0.18573909,1684.7,1684.6,10.356]
["bitfinex","ETHUSD",1745342194536,0.18573909,1684.7,1684.4,3.03978491]
["bitfinex","ETHUSD",1745342194822,0.18573909,1684.8,1684.7,5.93547824]
["bitfinex","ETHUSD",1745342194993,0.18573909,1685.1,1685.0,8.9347181]
["bitfinex","ETHUSD",1745342195193,0.18573909,1685.2,1685.1,8.93436591]
["bitfinex","ETHUSD",1745342195417,0.18573909,1685.6,1685.5,3.0]
["bitfinex","ETHUSD",1745342195622,0.18573909,1685.5,1685.4,0.45515708]
["bitfinex","ETHUSD",1745342195815,0.18573909,1685.5,1685.4,7.357]
["bitfinex","ETHUSD",1745342196399,0.18573909,1685.5,1685.4,13.2903096]
["bitfinex","ETHUSD",1745342196623,0.18573909,1685.6,1685.5,3.0]
["bitfinex","ETHUSD",1745342196818,0.18573909,1685.6,1685.5,8.93295757]
["bitfinex","ETHUSD",1745342197007,0.18573909,1685.8,1685.7,3.0]
["bitfinex","ETHUSD",1745342197215,0.18573909,1685.8,1685.7,3.05931568]
["bitfinex","ETHUSD",1745342197428,0.18573909,1685.4,1685.2,3.0]
["bitfinex","ETHUSD",1745342197732,0.18573909,1685.4,1685.2,8.93395646]
["bitfinex","ETHUSD",1745342198308,0.18573909,1685.4,1685.3,8.93366166]
["bitfinex","ETHUSD",1745342198702,0.18573909,1685.4,1685.3,3.0]
["bitfinex","ETHUSD",1745342199132,0.18573909,1685.4,1685.3,3.44240248]
["bitfinex","ETHUSD",1745342199311,0.18573909,1685.4,1685.3,9.37606414]
["bitfinex","ETHUSD",1745342199523,0.18573909,1685.4,1684.6,0.7785]
["bitfinex","ETHUSD",1745342199704,0.18573909,1684.9,1684.6,6.71430194]
["bitfinex","ETHUSD",1745342199901,0.18573909,1685.2,1685.1,5.93436591]
["bitfinex","ETHUSD",1745342200119,0.18573909,1685.2,1685.1,3.0]
["bitfinex","ETHUSD",1745342200636,0.18573909,1685.6,1685.5,5.93295757]
["bitfinex","ETHUSD",1745342200823,0.18573909,1685.8,1685.7,3.0]
["bitfinex","ETHUSD",1745342201438,0.18573909,1686.0,1685.9,8.93154991]
["bitfinex","ETHUSD",1745342201616,0.8022,1686.3,1685.9,5.93129803]
["bitfinex","ETHUSD",1745342201617,0.18573909,1686.1,1685.9,5.93129803]
["bitfinex","ETHUSD",1745342201939,0.18573909,1686.0,1685.9,3.0]
["bitfinex","ETHUSD",1745342202104,0.18573909,1686.0,1685.9,8.93154991]
["bitfinex","ETHUSD",1745342202303,0.18573909,1686.1,1686.0,3.0]
["bitfinex","ETHUSD",1745342202718,0.18573909,1686.1,1686.0,8.9311981]
["bitfinex","ETHUSD",1745342203837,0.18573909,1685.9,1685.7,3.0]
["bitfinex","ETHUSD",1745342204011,0.18573909,1686.1,1685.9,5.93142935]
["bitfinex","ETHUSD",1745342204217,0.18573909,1686.0,1685.9,8.93142935]
["bitfinex","ETHUSD",1745342204411,0.18573909,1686.0,1685.9,9.38168499]
["bitfinex","ETHUSD",1745342204641,0.18573909,1686.0,1685.9,3.45013508]
["bitfinex","ETHUSD",1745342204967,0.18573909,1686.0,1685.9,3.0]
["bitfinex","ETHUSD",1745342206616,0.18573909,1686.0,1685.9,3.43521726]
["bitfinex","ETHUSD",1745342207428,0.18573909,1685.8,1685.7,3.0]
["bitfinex","ETHUSD",1745342207623,0.18573909,1685.8,1685.7,8.93225366]
["bitfinex","ETHUSD",1745342207824,0.18573909,1685.7,1685.5,7.355]
["bitfinex","ETHUSD",1745342208148,0.775,1686.0,1685.4,5.93318392]
["bitfinex","ETHUSD",1745342208149,0.18573909,1685.6,1685.4,5.93318392]
["bitfinex","ETHUSD",1745342208454,0.18573909,1685.6,1685.4,8.93305124]
["bitfinex","ETHUSD",1745342208644,0.18573909,1685.6,1685.4,14.86611544]
["bitfinex","ETHUSD",1745342208959,0.18573909,1685.5,1685.4,3.0]
["bitfinex","ETHUSD",1745342209122,0.18573909,1685.5,1685.4,5.99263218]
["bitfinex","ETHUSD",1745342209462,0.18573909,1685.5,1685.4,8.9333096]
["bitfinex","ETHUSD",1745342210239,0.18573909,1685.7,1685.6,5.9326056]
["bitfinex","ETHUSD",1745342210617,0.18573909,1685.8,1685.7,8.93225366]
["bitfinex","ETHUSD",1745342210952,0.18573909,1685.9,1685.8,8.93190176]
["bitfinex","ETHUSD",1745342211253,0.18573909,1686.1,1686.0,3.0]
["bitfinex","ETHUSD",1745342214670,0.18573909,1686.1,1686.0,9.37873846]
["bitfinex","ETHUSD",1745342214868,0.18573909,1686.1,1686.0,10.90974801]
["bitfinex","ETHUSD",1745342215333,0.18573909,1686.1,1686.0,10.90958875]
["bitfinex","ETHUSD",1745342215729,0.18573909,1686.1,1686.0,9.3785792]
["bitfinex","ETHUSD",1745342216164,0.18573909,1685.4,1684.4,0.8033]
["bitfinex","ETHUSD",1745342216331,0.18573909,1684.4,1683.9,0.8033]
["bitfinex","ETHUSD",1745342216639,0.18573909,1684.4,1684.0,0.45424925]
["bitfinex","ETHUSD",1745342216833,0.18573909,1684.4,1684.2,8.93733833]
["bitfinex","ETHUSD",1745342217030,0.18573909,1684.5,1684.0,6.39241241]
["bitfinex","ETHUSD",1745342217265,0.18573909,1684.5,1684.4,5.9368321]
["bitfinex","ETHUSD",1745342217451,0.18573909,1684.6,1684.5,8.93647966]
["bitfinex","ETHUSD",1745342217654,0.18573909,1684.6,1684.4,3.59418321]
["bitfinex","ETHUSD",1745342217858,0.18573909,1684.5,1684.3,9.00140551]
["bitfinex","ETHUSD",1745342218364,0.18573909,1684.5,1684.3,9.00129261]
["bitfinex","ETHUSD",1745342218549,0.18573909,1684.6,1684.5,3.0]
["bitfinex","ETHUSD",1745342219171,0.18573909,1684.6,1684.5,8.93647966]
["bitfinex","ETHUSD",1745342219331,0.18573909,1684.8,1684.6,8.93583283]
["bitfinex","ETHUSD",1745342219537,0.18573909,1684.7,1684.6,8.93583283]
["bitfinex","ETHUSD",1745342219833,0.18573909,1684.7,1684.5,15.76622915]
["bitfinex","ETHUSD",1745342220048,0.18573909,1684.7,1684.5,9.82989613]
["bitfinex","ETHUSD",1745342220378,0.18573909,1684.7,1684.6,8.93612727]
["bitfinex","ETHUSD",1745342220544,7.662,1685.5,1684.6,10.51272961]
["bitfinex","ETHUSD",1745342220545,0.18573909,1684.8,1684.6,10.51272961]
["bitfinex","ETHUSD",1745342220745,0.18573909,1684.7,1684.6,10.51272961]
["bitfinex","ETHUSD",1745342221358,0.18573909,1684.7,1684.6,3.0]
["bitfinex","ETHUSD",1745342221571,0.18573909,1684.7,1684.6,8.93612727]
["bitfinex","ETHUSD",1745342221943,0.18573909,1685.0,1684.8,5.9354226]
["bitfinex","ETHUSD",1745342222185,0.30956576,1685.6,1684.9,19.62335059]
["bitfinex","ETHUSD",1745342222186,0.49530485,1685.6,1684.9,19.62335059]
["bitfinex","ETHUSD",1745342222385,0.18573909,1685.5,1685.0,4.96233506]
["bitfinex","ETHUSD",1745342222571,0.18573909,1685.5,1685.3,3.0]
["bitfinex","ETHUSD",1745342222770,0.18573909,1685.3,1684.9,19.564]
["bitfinex","ETHUSD",1745342222971,0.18573909,1685.1,1684.9,8.93504723]
["bitfinex","ETHUSD",1745342223276,0.18573909,1685.1,1685.0,8.9347181]
["bitfinex","ETHUSD",1745342223478,0.18573909,1685.1,1685.0,3.05933775]
["bitfinex","ETHUSD",1745342223728,0.18573909,1684.8,1684.6,3.0]
["bitfinex","ETHUSD",1745342223980,0.816,1685.5,1684.6,3.0]
["bitfinex","ETHUSD",1745342223981,0.18573909,1684.9,1684.8,8.9354226]
["bitfinex","ETHUSD",1745342224378,0.18573909,1685.2,1685.1,3.0]
["bitfinex","ETHUSD",1745342224551,0.18573909,1685.2,1685.0,3.0]
["bitfinex","ETHUSD",1745342224749,0.18573909,1685.1,1685.0,8.93451371]
["bitfinex","ETHUSD",1745342225148,0.18573909,1685.3,1685.0,8.93447214]
["bitfinex","ETHUSD",1745342225345,0.18573909,1685.1,1685.0,8.9347181]
["bitfinex","ETHUSD",1745342225545,0.18573909,1685.1,1685.0,3.0]
["bitfinex","ETHUSD",1745342226091,0.18573909,1684.8,1684.6,5.9360149]
["bitfinex","ETHUSD",1745342226262,0.18573909,1684.8,1684.7,8.99512314]
["bitfinex","ETHUSD",1745342226457,0.18573909,1685.1,1684.9,5.93507033]
["bitfinex","ETHUSD",1745342226663,0.18573909,1685.0,1684.9,8.93486793]
["bitfinex","ETHUSD",1745342226866,0.18573909,1685.1,1685.0,8.9347181]
["bitfinex","ETHUSD",1745342227383,0.18573909,1685.1,1685.0,3.0]
["bitfinex","ETHUSD",1745342227552,0.18573909,1684.9,1684.8,3.0]
["bitfinex","ETHUSD",1745342227989,0.18573909,1684.9,1684.7,5.93558278]
["bitfinex","ETHUSD",1745342228301,0.18573909,1684.9,1684.8,3.0]
["bitfinex","ETHUSD",1745342228453,0.18573909,1684.9,1684.7,3.0]
["bitfinex","ETHUSD",1745342228653,0.18573909,1684.8,1684.7,3.0]
["bitfinex","ETHUSD",1745342228877,0.18573909,1684.9,1684.7,10.46827683]
["bitfinex","ETHUSD",1745342229086,0.18573909,1685.0,1684.8,3.0]
["bitfinex","ETHUSD",1745342229247,0.18573909,1685.0,1684.8,5.93520557]
["bitfinex","ETHUSD",1745342229454,0.18573909,1685.0,1684.9,3.0]
["bitfinex","ETHUSD",1745342230101,0.18573909,1684.8,1684.6,0.45319262]
["bitfinex","ETHUSD",1745342230256,0.18573909,1684.8,1684.7,3.0]
["bitfinex","ETHUSD",1745342230595,0.18573909,1684.9,1684.8,8.9354226]
["bitfinex","ETHUSD",1745342231154,0.18573909,1684.9,1684.8,3.0]
["bitfinex","ETHUSD",1745342231971,0.18573909,1685.0,1684.9,5.93507033]
["bitfinex","ETHUSD",1745342232172,6.48130924,1686.0,1685.1,3.0]
["bitfinex","ETHUSD",1745342232173,0.18573909,1685.2,1685.1,3.0]
["bitfinex","ETHUSD",1745342232381,13.59543605,1686.0,1685.4,8.9333096]
["bitfinex","ETHUSD",1745342232382,0.18573909,1685.5,1685.4,8.9333096]
["bitfinex","ETHUSD",1745342232584,0.18573909,1685.8,1685.7,5.93225366]
["bitfinex","ETHUSD",1745342232791,0.18573909,1685.9,1685.8,8.93190176]
["bitfinex","ETHUSD",1745342233266,0.18573909,1685.8,1685.7,3.0]
["bitfinex","ETHUSD",1745342233472,0.18573909,1685.9,1685.7,8.93225366]
["bitfinex","ETHUSD",1745342233790,0.18573909,1685.8,1685.7,8.93225366]
["bitfinex","ETHUSD",1745342233985,0.18573909,1685.9,1685.7,8.93225366]
["bitfinex","ETHUSD",1745342234192,0.18573909,1685.8,1685.7,3.0]
["bitfinex","ETHUSD",1745342234395,0.18573909,1685.8,1685.7,8.93225366]
["bitfinex","ETHUSD",1745342234598,0.18573909,1685.7,1685.5,3.0]
["bitfinex","ETHUSD",1745342234752,0.18573909,1685.7,1685.6,3.0]
["bitfinex","ETHUSD",1745342234952,0.18573909,1685.6,1685.4,8.93317399]
["bitfinex","ETHUSD",1745342235357,0.18573909,1685.5,1685.4,8.93312843]
["bitfinex","ETHUSD",1745342236057,0.18573909,1685.6,1685.5,5.93295757]
["bitfinex","ETHUSD",1745342236278,0.18573909,1685.8,1685.7,5.93225366]
["bitfinex","ETHUSD",1745342236469,0.18573909,1685.8,1685.6,8.9324029]
["bitfinex","ETHUSD",1745342236678,0.18573909,1685.8,1685.7,8.93225366]
["bitfinex","ETHUSD",1745342236879,0.18573909,1686.0,1685.8,8.93189316]
["bitfinex","ETHUSD",1745342237077,0.18573909,1686.0,1685.9,5.93154991]
["bitfinex","ETHUSD",1745342237507,0.18573909,1686.0,1685.9,8.9908557]
["bitfinex","ETHUSD",1745342237678,0.18573909,1686.0,1685.9,8.93154991]
["bitfinex","ETHUSD",1745342237882,0.18573909,1686.0,1685.9,10.85738743]
["bitfinex","ETHUSD",1745342238876,0.18573909,1686.1,1686.0,8.9311981]
["bitfinex","ETHUSD",1745342239637,0.18573909,1686.3,1686.2,5.9304946]
["bitfinex","ETHUSD",1745342239922,0.18573909,1686.3,1686.2,3.0]
["bitfinex","ETHUSD",1745342240573,0.18573909,1686.7,1686.6,5.9290881]
["bitfinex","ETHUSD",1745342240898,0.7746,1687.0,1686.3,3.0]
["bitfinex","ETHUSD",1745342240899,0.18573909,1686.5,1686.4,3.05928339]
["bitfinex","ETHUSD",1745342241071,0.18573909,1686.5,1686.4,8.98907466]
["bitfinex","ETHUSD",1745342241428,0.18573909,1686.5,1686.4,3.0]
["bitfinex","ETHUSD",1745342242182,0.18573909,1686.5,1686.4,8.92979127]
["bitfinex","ETHUSD",1745342242600,0.18573909,1686.5,1686.4,3.0]
["bitfinex","ETHUSD",1745342244813,13.58800889,1687.2,1686.4,3.0]
["bitfinex","ETHUSD",1745342244814,0.7746,1687.5,1686.5,3.0]
["bitfinex","ETHUSD",1745342244975,0.7746,1687.5,1686.8,3.0]
["bitfinex","ETHUSD",1745342245177,0.7746,1687.0,1686.4,3.45144586]
["bitfinex","ETHUSD",1745342245687,0.7746,1687.0,1686.4,9.3812362]
["bitfinex","ETHUSD",1745342246681,0.7746,1687.0,1686.4,0.45144586]
["bitfinex","ETHUSD",1745342246883,0.7746,1687.0,1686.4,8.92965631]
["bitfinex","ETHUSD",1745342247185,0.8188,1686.8,1685.5,0.8043]
["bitfinex","ETHUSD",1745342247388,0.8188,1686.4,1685.7,5.9320262]
["bitfinex","ETHUSD",1745342247617,0.8188,1686.4,1685.6,6.3747092]
["bitfinex","ETHUSD",1745342247798,0.8188,1686.4,1685.8,8.93175588]
["bitfinex","ETHUSD",1745342248120,0.8188,1686.4,1685.7,3.0]
["bitfinex","ETHUSD",1745342248337,5.93029748,1686.3,1685.5,13.47694818]
["bitfinex","ETHUSD",1745342248478,0.8188,1686.2,1685.5,13.91778501]
["bitfinex","ETHUSD",1745342248678,0.8188,1686.2,1685.7,3.0]
["bitfinex","ETHUSD",1745342249324,0.8188,1686.2,1685.5,0.44083683]
["bitfinex","ETHUSD",1745342249489,0.8188,1686.2,1685.9,5.93130455]
["bitfinex","ETHUSD",1745342249810,0.8188,1686.6,1686.1,3.0]
["bitfinex","ETHUSD",1745342250908,0.8188,1686.6,1686.2,3.0]
["bitfinex","ETHUSD",1745342251876,0.8188,1686.6,1686.2,3.05929742]
["bitfinex","ETHUSD",1745342253419,0.8188,1686.6,1686.2,8.98967921]
["bitfinex","ETHUSD",1745342253613,0.8188,1686.6,1686.2,10.86600727]
["bitfinex","ETHUSD",1745342253827,0.8188,1686.9,1686.2,11.67021805]
["bitfinex","ETHUSD",1745342254038,0.8188,1686.9,1686.2,11.6701618]
["bitfinex","ETHUSD",1745342254218,0.8188,1686.9,1686.2,0.4435904]
["bitfinex","ETHUSD",1745342254394,6.74700646,1686.9,1686.1,3.0]
["bitfinex","ETHUSD",1745342254726,6.74700646,1686.9,1686.0,3.0]
["bitfinex","ETHUSD",1745342254727,0.8188,1686.6,1686.0,3.0]
["bitfinex","ETHUSD",1745342254899,0.8188,1686.6,1686.0,9.38593045]
["bitfinex","ETHUSD",1745342255101,0.8188,1686.6,1686.0,3.45473524]
["bitfinex","ETHUSD",1745342255310,0.8188,1686.2,1685.5,0.79848368]
["bitfinex","ETHUSD",1745342255632,0.8188,1686.2,1685.6,3.0]
["bitfinex","ETHUSD",1745342256190,0.8188,1686.2,1685.6,8.93258001]
["bitfinex","ETHUSD",1745342256404,0.8188,1686.2,1685.9,3.0]
["bitfinex","ETHUSD",1745342256603,0.8188,1686.5,1685.7,3.0]
["bitfinex","ETHUSD",1745342256808,0.8188,1686.5,1685.7,8.93207593]
["bitfinex","ETHUSD",1745342257003,0.8188,1686.5,1685.7,11.17284599]
["bitfinex","ETHUSD",1745342257609,5.92957095,1686.5,1685.7,5.24085253]
["bitfinex","ETHUSD",1745342257832,5.93033608,1686.3,1685.6,7.544]
["bitfinex","ETHUSD",1745342258131,0.8188,1686.2,1685.4,3.0]
["bitfinex","ETHUSD",1745342258320,0.8188,1686.2,1685.4,8.93325669]
["bitfinex","ETHUSD",1745342258719,0.8188,1686.2,1685.4,5.93325669]
["bitfinex","ETHUSD",1745342259027,0.8188,1686.2,1685.5,3.05932124]
["bitfinex","ETHUSD",1745342259232,0.8188,1686.2,1685.5,3.94380369]
["bitfinex","ETHUSD",1745342259636,0.8188,1686.2,1685.5,9.87674473]
["bitfinex","ETHUSD",1745342259826,0.8188,1686.2,1685.5,3.94380369]
["bitfinex","ETHUSD",1745342260123,0.8188,1686.2,1685.5,8.93293673]
["bitfinex","ETHUSD",1745342260293,0.8188,1686.2,1685.5,8.99225794]
["bitfinex","ETHUSD",1745342260494,0.8188,1686.2,1685.5,3.05932121]
["bitfinex","ETHUSD",1745342260916,0.8188,1686.2,1685.5,3.0]
["bitfinex","ETHUSD",1745342261123,0.8188,1686.2,1685.4,3.44560349]
["bitfinex","ETHUSD",1745342261308,0.8188,1686.2,1685.6,3.0]
["bitfinex","ETHUSD",1745342261747,0.8188,1686.2,1685.5,3.34456035]
["bitfinex","ETHUSD",1745342261928,0.8188,1686.2,1685.7,3.0]
["bitfinex","ETHUSD",1745342262301,0.8188,1686.2,1685.7,8.93223916]
["bitfinex","ETHUSD",1745342262702,0.8188,1686.2,1685.9,3.0]
["bitfinex","ETHUSD",1745342263309,0.8188,1686.2,1685.9,0.8931693]
["bitfinex","ETHUSD",1745342263608,0.8188,1686.2,1685.8,5.93189745]
["bitfinex","ETHUSD",1745342264105,0.8188,1686.2,1685.7,3.0]
["bitfinex","ETHUSD",1745342264518,0.8188,1686.2,1685.6,3.0]
["bitfinex","ETHUSD",1745342264829,0.8188,1686.2,1685.6,8.93236626]
["bitfinex","ETHUSD",1745342265062,0.8188,1686.2,1685.8,3.0]
["bitfinex","ETHUSD",1745342265333,0.8188,1686.2,1685.8,9.82489222]
["bitfinex","ETHUSD",1745342265502,0.8188,1686.2,1685.8,0.89322183]
["bitfinex","ETHUSD",1745342265701,0.8188,1686.2,1685.8,3.0]
["bitfinex","ETHUSD",1745342266019,0.8188,1686.2,1685.7,3.0]
["bitfinex","ETHUSD",1745342266331,0.8188,1686.2,1685.5,0.34456035]
["bitfinex","ETHUSD",1745342266549,0.8188,1686.2,1685.5,12.2100644]
["bitfinex","ETHUSD",1745342266726,0.8188,1686.2,1685.6,8.93260223]
["bitfinex","ETHUSD",1745342266908,0.8188,1686.2,1685.5,3.34456035]
["bitfinex","ETHUSD",1745342267108,0.8188,1686.2,1685.5,15.21001191]
["bitfinex","ETHUSD",1745342267426,0.8188,1686.2,1685.7,3.0]
["bitfinex","ETHUSD",1745342268012,0.8188,1686.2,1685.7,8.93218498]
["bitfinex","ETHUSD",1745342268212,0.8188,1686.4,1686.2,3.0]
["bitfinex","ETHUSD",1745342268435,0.8188,1686.4,1685.9,8.9313263]
["bitfinex","ETHUSD",1745342268613,0.8188,1686.4,1686.0,0.89313263]
["bitfinex","ETHUSD",1745342269040,0.8188,1686.4,1685.8,8.93159955]
["bitfinex","ETHUSD",1745342269272,0.8188,1686.4,1686.0,3.0]
["bitfinex","ETHUSD",1745342269652,0.8188,1686.4,1686.0,5.93099772]
["bitfinex","ETHUSD",1745342269827,0.8188,1686.4,1686.1,3.0]
["bitfinex","ETHUSD",1745342270755,0.8188,1686.4,1686.1,8.9306442]
["bitfinex","ETHUSD",1745342271069,0.8188,1686.4,1686.2,0.89306442]
["bitfinex","ETHUSD",1745342271270,0.8188,1686.4,1686.0,3.0]
["bitfinex","ETHUSD",1745342271419,0.8188,1686.4,1685.6,1.52100119]
["bitfinex","ETHUSD",1745342271627,0.8188,1686.4,1685.8,5.93169782]
["bitfinex","ETHUSD",1745342271930,0.8188,1686.4,1686.0,3.0]
["bitfinex","ETHUSD",1745342272630,0.8188,1686.4,1685.8,3.0]
["bitfinex","ETHUSD",1745342272841,0.8188,1686.4,1686.0,3.0]
["bitfinex","ETHUSD",1745342273051,0.8188,1686.4,1685.9,3.3]
["bitfinex","ETHUSD",1745342273232,0.8188,1686.4,1685.8,3.0]
["bitfinex","ETHUSD",1745342273449,0.8188,1686.4,1685.7,13.22215568]
["bitfinex","ETHUSD",1745342273756,0.8188,1686.4,1685.8,3.0]
["bitfinex","ETHUSD",1745342275155,0.8188,1686.4,1685.9,5.93131732]
["bitfinex","ETHUSD",1745342275330,0.8188,1686.4,1686.0,3.0]
["bitfinex","ETHUSD",1745342275535,0.8188,1686.4,1686.0,3.89313173]
["bitfinex","ETHUSD",1745342275858,0.8188,1686.4,1686.1,3.0]
["bitfinex","ETHUSD",1745342276530,0.8188,1686.4,1686.0,0.89313173]
["bitfinex","ETHUSD",1745342276729,0.8188,1686.4,1685.9,3.43392872]
["bitfinex","ETHUSD",1745342277437,0.8188,1686.4,1685.9,0.43392872]
["bitfinex","ETHUSD",1745342277753,0.8188,1686.4,1685.7,9.52271745]
["bitfinex","ETHUSD",1745342277934,0.8188,1686.4,1685.7,15.45474581]
["bitfinex","ETHUSD",1745342278137,0.8188,1686.4,1685.7,15.45456243]
["bitfinex","ETHUSD",1745342278347,0.8188,1686.4,1685.8,1.54545624]
["bitfinex","ETHUSD",1745342279128,0.8188,1686.4,1685.9,3.0]
["bitfinex","ETHUSD",1745342279732,0.8188,1686.4,1685.9,8.93150406]
["bitfinex","ETHUSD",1745342279937,0.8188,1686.4,1685.9,3.0]
["bitfinex","ETHUSD",1745342280728,0.8188,1686.4,1685.8,10.47724766]
["bitfinex","ETHUSD",1745342281038,0.8188,1686.4,1685.9,1.04772477]
["bitfinex","ETHUSD",1745342282128,0.8188,1686.4,1685.9,4.04772477]
["bitfinex","ETHUSD",1745342282330,0.8188,1686.4,1685.9,10.42223546]
["bitfinex","ETHUSD",1745342282540,0.8188,1686.4,1685.9,4.49080922]
["bitfinex","ETHUSD",1745342282939,0.8188,1686.4,1685.7,0.5905]
["bitfinex","ETHUSD",1745342283185,6.47920776,1686.6,1685.6,1.52100119]
["bitfinex","ETHUSD",1745342283477,0.8201,1686.1,1685.5,0.05932197]
["bitfinex","ETHUSD",1745342283627,0.8201,1686.1,1685.5,3.0]
["bitfinex","ETHUSD",1745342283824,0.8201,1686.1,1685.4,3.0]
["bitfinex","ETHUSD",1745342284156,0.8201,1686.1,1685.5,0.3]
["bitfinex","ETHUSD",1745342284530,0.8201,1686.1,1685.4,6.52369797]
["bitfinex","ETHUSD",1745342284734,0.8201,1686.1,1685.4,0.5905]
["bitfinex","ETHUSD",1745342284975,0.8201,1686.0,1685.1,7.043]
["bitfinex","ETHUSD",1745342285285,0.8201,1686.0,1685.2,0.5905]
["bitfinex","ETHUSD",1745342285442,0.8201,1686.0,1685.4,3.0]
["bitfinex","ETHUSD",1745342285642,0.8201,1686.0,1685.7,3.0]
["bitfinex","ETHUSD",1745342287166,0.8201,1686.0,1685.6,5.93234531]
["bitfinex","ETHUSD",1745342287167,0.8201,1686.0,1685.6,8.93258328]
["bitfinex","ETHUSD",1745342287367,0.8201,1686.0,1685.6,9.37000846]
["bitfinex","ETHUSD",1745342287643,0.8201,1686.0,1685.6,3.43742518]
["bitfinex","ETHUSD",1745342288496,0.8201,1686.0,1685.6,0.43742518]
["bitfinex","ETHUSD",1745342288693,0.8201,1686.0,1685.5,9.23289256]
["bitfinex","ETHUSD",1745342288882,0.8201,1686.0,1685.6,3.37374252]
["bitfinex","ETHUSD",1745342289078,7.044,1686.5,1685.8,3.0]
["bitfinex","ETHUSD",1745342289285,0.8201,1686.2,1685.8,8.93166909]
["bitfinex","ETHUSD",1745342289487,0.8201,1686.4,1686.0,3.0]
["bitfinex","ETHUSD",1745342289794,0.8201,1686.4,1686.0,4.48626692]
["bitfinex","ETHUSD",1745342290119,0.8201,1686.4,1685.7,3.0]
["bitfinex","ETHUSD",1745342290255,0.8201,1686.4,1685.8,5.93180331]
["bitfinex","ETHUSD",1745342290456,0.8201,1686.4,1686.0,3.0]
["bitfinex","ETHUSD",1745342291564,0.8201,1686.4,1686.3,3.0]
["bitfinex","ETHUSD",1745342291785,0.8201,1686.4,1686.2,3.0]
["bitfinex","ETHUSD",1745342291951,6.1,1686.7,1686.2,9.82345647]
["bitfinex","ETHUSD",1745342291952,0.7872,1686.6,1686.2,9.82345647]
["bitfinex","ETHUSD",1745342292356,0.7872,1686.6,1686.2,0.8930603]
["bitfinex","ETHUSD",1745342292556,0.7872,1686.6,1685.8,3.0]
["bitfinex","ETHUSD",1745342292805,6.8872,1686.6,1685.7,3.8257]
["bitfinex","ETHUSD",1745342292962,6.8872,1686.6,1686.2,3.0]
["bitfinex","ETHUSD",1745342293167,0.7872,1686.6,1686.2,3.0]
["bitfinex","ETHUSD",1745342293492,0.7872,1686.6,1685.8,5.93190176]
["bitfinex","ETHUSD",1745342293493,0.7872,1686.6,1685.8,8.93166589]
["bitfinex","ETHUSD",1745342293711,6.8872,1686.6,1685.9,6.82468682]
["bitfinex","ETHUSD",1745342293885,6.8872,1686.6,1685.9,6.82452722]
["bitfinex","ETHUSD",1745342294074,6.8872,1686.6,1686.1,3.0]
["bitfinex","ETHUSD",1745342294298,6.8872,1686.6,1686.2,0.05930042]
["bitfinex","ETHUSD",1745342294476,6.8872,1686.6,1686.2,3.0]
["bitfinex","ETHUSD",1745342294670,7.57592,1686.6,1685.9,6.82448281]
["bitfinex","ETHUSD",1745342294871,7.57592,1686.6,1686.0,8.9311005]
["bitfinex","ETHUSD",1745342295505,6.8872,1686.6,1686.2,3.0]
["bitfinex","ETHUSD",1745342295894,6.8872,1686.6,1685.9,3.89316659]
["bitfinex","ETHUSD",1745342296099,0.7872,1686.6,1686.3,3.0]
["bitfinex","ETHUSD",1745342297169,0.7872,1686.6,1686.2,3.0]
["bitfinex","ETHUSD",1745342297610,0.7872,1686.6,1686.2,8.93034071]
["bitfinex","ETHUSD",1745342297785,0.7872,1686.6,1686.2,9.38549859]
["bitfinex","ETHUSD",1745342298107,0.7872,1686.6,1686.3,0.05929442]
["bitfinex","ETHUSD",1745342298310,0.7872,1686.6,1686.4,3.0]
["bitfinex","ETHUSD",1745342298474,0.7872,1687.0,1686.3,3.94447247]
["bitfinex","ETHUSD",1745342298675,0.7872,1687.0,1686.3,9.87445676]
["bitfinex","ETHUSD",1745342299008,0.7872,1687.0,1686.3,3.94447247]
["bitfinex","ETHUSD",1745342299373,0.7872,1687.0,1686.4,3.0]
["bitfinex","ETHUSD",1745342299611,1.47592,1687.0,1686.4,3.0]
["bitfinex","ETHUSD",1745342299932,1.47592,1687.0,1686.4,8.92979007]
["bitfinex","ETHUSD",1745342300411,0.7872,1687.0,1686.6,8.92887005]
["bitfinex","ETHUSD",1745342301121,0.7872,1687.0,1686.7,3.0]
["bitfinex","ETHUSD",1745342301415,0.7872,1687.0,1686.3,3.94447247]
["bitfinex","ETHUSD",1745342301604,0.7872,1687.0,1686.7,8.92862839]
["bitfinex","ETHUSD",1745342301908,0.7872,1687.0,1686.3,7.70007593]
["bitfinex","ETHUSD",1745342302215,0.7872,1687.0,1686.3,3.94447247]
["bitfinex","ETHUSD",1745342302397,0.7872,1687.0,1686.4,5.92965552]
["bitfinex","ETHUSD",1745342302602,0.7872,1687.0,1686.6,3.0]
["bitfinex","ETHUSD",1745342302822,0.7872,1687.0,1686.3,3.94447247]
["bitfinex","ETHUSD",1745342303208,0.7872,1687.0,1686.3,9.87458111]
["bitfinex","ETHUSD",1745342303408,1.45867048,1687.0,1686.3,9.87458111]
["bitfinex","ETHUSD",1745342303941,1.45867048,1687.0,1686.3,3.94447247]
["bitfinex","ETHUSD",1745342304140,0.8077,1686.9,1686.3,3.0]
["bitfinex","ETHUSD",1745342304432,0.8077,1686.9,1686.2,12.43541569]
["bitfinex","ETHUSD",1745342304433,5.9282939,1686.9,1686.2,6.50515788]
["bitfinex","ETHUSD",1745342304636,0.8077,1686.8,1686.3,3.0]
["bitfinex","ETHUSD",1745342305026,6.9077,1686.8,1686.3,3.0]
["bitfinex","ETHUSD",1745342305211,8.19129939,1686.8,1686.3,3.0]
["bitfinex","ETHUSD",1745342305639,6.9077,1686.8,1686.3,3.0]
["bitfinex","ETHUSD",1745342308544,6.9077,1686.8,1686.4,5.92976769]
["bitfinex","ETHUSD",1745342308745,6.9077,1686.8,1686.5,3.0]
["bitfinex","ETHUSD",1745342309509,6.9077,1686.8,1686.4,3.0]
["bitfinex","ETHUSD",1745342309840,6.9077,1686.8,1686.2,9.68239101]
["bitfinex","ETHUSD",1745342310047,6.9077,1686.8,1686.2,12.38532146]
["bitfinex","ETHUSD",1745342310270,6.9077,1686.8,1686.4,3.0]
["bitfinex","ETHUSD",1745342310468,6.9077,1686.8,1686.2,6.45493045]
["bitfinex","ETHUSD",1745342310675,6.9077,1686.8,1686.2,12.38530633]
["bitfinex","ETHUSD",1745342311175,6.9077,1686.8,1686.4,3.0]
["bitfinex","ETHUSD",1745342311576,7.59847,1686.8,1686.2,5.70293045]
["bitfinex","ETHUSD",1745342312079,6.9077,1686.8,1686.4,3.0]
["bitfinex","ETHUSD",1745342313453,6.9077,1686.8,1686.2,3.0]
["bitfinex","ETHUSD",1745342313770,6.9077,1686.8,1686.3,0.05929482]
["bitfinex","ETHUSD",1745342313999,6.9077,1686.8,1686.2,9.36411949]
["bitfinex","ETHUSD",1745342314164,6.9077,1686.8,1686.4,3.0]
["bitfinex","ETHUSD",1745342314365,6.9077,1686.8,1686.4,9.82268714]
["bitfinex","ETHUSD",1745342314566,6.9077,1686.8,1686.4,3.89299413]
["bitfinex","ETHUSD",1745342314961,6.9077,1686.8,1686.4,9.82277769]
["bitfinex","ETHUSD",1745342315773,6.9077,1686.8,1686.6,3.0]
["bitfinex","ETHUSD",1745342316845,0.8077,1686.8,1686.6,3.0]
["bitfinex","ETHUSD",1745342317048,0.8077,1686.8,1686.5,6.06723481]
["bitfinex","ETHUSD",1745342317447,0.8077,1686.8,1686.6,5.99127809]
["bitfinex","ETHUSD",1745342319202,6.8741,1687.0,1686.7,8.98787516]
["bitfinex","ETHUSD",1745342319402,0.7741,1687.3,1686.9,5.99127809]
["bitfinex","ETHUSD",1745342320485,0.7741,1687.3,1686.9,11.91929135]
["bitfinex","ETHUSD",1745342320678,0.7741,1687.3,1687.1,5.99127809]
["bitfinex","ETHUSD",1745342321001,0.7879,1687.6,1687.1,11.91860566]
["bitfinex","ETHUSD",1745342321202,0.7879,1687.6,1687.3,5.99127809]
["bitfinex","ETHUSD",1745342321368,0.7879,1687.6,1687.1,5.99127809]
["bitfinex","ETHUSD",1745342321568,0.7879,1687.6,1687.2,3.0]
["bitfinex","ETHUSD",1745342322500,0.7879,1687.6,1687.1,5.99127809]
["bitfinex","ETHUSD",1745342322703,0.7846,1687.4,1687.0,3.0]
["bitfinex","ETHUSD",1745342322865,0.7846,1687.4,1687.0,8.99127809]
["bitfinex","ETHUSD",1745342323069,7.99194971,1687.4,1687.0,8.99127809]
["bitfinex","ETHUSD",1745342323370,7.99194971,1687.4,1686.9,5.99127809]
["bitfinex","ETHUSD",1745342323567,7.99210392,1687.4,1686.9,5.99127809]
["bitfinex","ETHUSD",1745342323771,7.99210392,1687.4,1687.1,5.99127809]
["bitfinex","ETHUSD",1745342323772,0.7846,1687.4,1687.1,5.99127809]
["bitfinex","ETHUSD",1745342325110,0.7846,1687.4,1687.3,8.99127809]
["bitfinex","ETHUSD",1745342325770,0.7846,1687.4,1687.2,3.0]
["bitfinex","ETHUSD",1745342326375,0.7846,1687.8,1687.4,3.0]
["bitfinex","ETHUSD",1745342327239,0.7846,1687.4,1686.8,0.25524408]
["bitfinex","ETHUSD",1745342327488,0.7846,1687.4,1687.0,3.0]
["bitfinex","ETHUSD",1745342327636,0.7846,1687.7,1687.2,3.0]
["bitfinex","ETHUSD",1745342328039,0.7846,1687.7,1687.4,3.0]
["bitfinex","ETHUSD",1745342328979,0.7846,1687.7,1687.5,0.05925422]
["bitfinex","ETHUSD",1745342329138,0.7846,1687.7,1687.4,3.05925325]
["bitfinex","ETHUSD",1745342329338,5.92402656,1688.1,1687.4,4.50511622]
["bitfinex","ETHUSD",1745342329535,6.70882175,1688.0,1687.4,4.50511622]
["bitfinex","ETHUSD",1745342329746,0.7846,1688.0,1687.6,3.0]
["bitfinex","ETHUSD",1745342329963,0.7846,1688.0,1687.7,6.06528158]
["bitfinex","ETHUSD",1745342330171,0.7846,1688.2,1687.8,0.05924376]
["bitfinex","ETHUSD",1745342330369,0.7846,1688.2,1687.9,6.06528158]
["bitfinex","ETHUSD",1745342330574,0.7846,1688.2,1687.8,3.0]
["bitfinex","ETHUSD",1745342330750,0.7846,1688.2,1687.8,4.54281893]
["bitfinex","ETHUSD",1745342331083,6.70894127,1688.0,1687.2,6.36854678]
["bitfinex","ETHUSD",1745342331378,6.709014,1688.0,1687.6,3.0]
["bitfinex","ETHUSD",1745342332373,0.7846,1688.0,1687.6,3.0]
["bitfinex","ETHUSD",1745342332577,0.7846,1688.0,1687.8,3.0]
["bitfinex","ETHUSD",1745342332886,0.7846,1688.2,1687.8,3.0]
["bitfinex","ETHUSD",1745342333673,6.70813475,1688.2,1687.8,3.0]
["bitfinex","ETHUSD",1745342333878,7.38721324,1688.2,1687.8,3.0]
["bitfinex","ETHUSD",1745342334343,5.92397825,1688.1,1687.8,3.0]
["bitfinex","ETHUSD",1745342334544,5.92397825,1688.1,1687.3,12.63947914]
["bitfinex","ETHUSD",1745342334545,7.38723638,1688.2,1687.6,3.0]
["bitfinex","ETHUSD",1745342334745,5.92432146,1688.0,1687.4,3.0]
["bitfinex","ETHUSD",1745342334971,1.18483032,1688.0,1687.6,3.0]
["bitfinex","ETHUSD",1745342335159,5.92398178,1688.1,1687.6,3.0]
["bitfinex","ETHUSD",1745342335656,7.38735804,1688.2,1687.6,3.0]
["bitfinex","ETHUSD",1745342335869,5.92384154,1688.1,1687.6,3.0]
["bitfinex","ETHUSD",1745342336072,1.46367849,1688.2,1687.6,3.0]
["bitfinex","ETHUSD",1745342336247,0.7846,1688.2,1687.6,3.0]
["bitfinex","ETHUSD",1745342336596,6.70812491,1688.2,1687.6,4.49911896]
["bitfinex","ETHUSD",1745342337085,0.7846,1688.2,1687.8,9.71156933]
["bitfinex","ETHUSD",1745342337380,0.0828917,1688.3,1688.0,3.0]
["bitfinex","ETHUSD",1745342337546,0.0828917,1688.3,1687.8,3.7867]
["bitfinex","ETHUSD",1745342337748,6.00603483,1688.3,1687.8,3.0]
["bitfinex","ETHUSD",1745342337953,1.27578722,1688.3,1687.8,3.0]
["bitfinex","ETHUSD",1745342338270,0.0828917,1688.3,1687.8,3.0]
["bitfinex","ETHUSD",1745342338985,6.00607833,1688.3,1687.8,3.0]
["bitfinex","ETHUSD",1745342339959,0.0828917,1688.3,1688.0,3.0]
["bitfinex","ETHUSD",1745342340259,0.0828917,1688.3,1688.0,8.92402918]
["bitfinex","ETHUSD",1745342340681,0.0828917,1688.3,1688.0,3.0]
["bitfinex","ETHUSD",1745342341197,0.0828917,1688.3,1688.0,3.98519816]
["bitfinex","ETHUSD",1745342341396,0.0828917,1688.3,1688.0,3.0]
["bitfinex","ETHUSD",1745342341798,0.0828917,1688.3,1687.7,14.09349009]
["bitfinex","ETHUSD",1745342342013,0.0828917,1688.3,1687.8,3.0]
["bitfinex","ETHUSD",1745342342214,0.0828917,1688.3,1688.1,6.06528158]
["bitfinex","ETHUSD",1745342342420,0.0828917,1688.3,1688.2,9.58922199]
["bitfinex","ETHUSD",1745342342736,0.0828917,1688.3,1688.2,16.13922199]
["bitfinex","ETHUSD",1745342343036,0.0828917,1688.3,1688.2,16.07999694]
["bitfinex","ETHUSD",1745342343380,0.7846,1688.9,1688.5,3.7867]
["bitfinex","ETHUSD",1745342343590,0.7846,1689.2,1688.7,3.0]
["bitfinex","ETHUSD",1745342343788,0.7846,1689.2,1688.9,3.0]
["bitfinex","ETHUSD",1745342343990,6.70469833,1689.2,1688.7,4.4987335]
["bitfinex","ETHUSD",1745342344200,6.70469833,1689.2,1688.7,3.0]
["bitfinex","ETHUSD",1745342344520,6.70469833,1689.2,1688.5,3.7867]
["bitfinex","ETHUSD",1745342344521,5.92045115,1689.1,1688.5,3.7867]
["bitfinex","ETHUSD",1745342344886,5.9204834,1689.1,1688.5,3.7867]
["bitfinex","ETHUSD",1745342345120,7.18300398,1689.1,1688.5,3.7867]
["bitfinex","ETHUSD",1745342345289,0.7846,1689.2,1688.6,6.06528158]
["bitfinex","ETHUSD",1745342345491,6.70484701,1689.2,1688.7,3.0]
["bitfinex","ETHUSD",1745342345694,6.704836,1689.2,1688.7,3.0]
["bitfinex","ETHUSD",1745342345984,6.70399153,1689.4,1688.8,6.06528158]
["bitfinex","ETHUSD",1745342346216,5.91975903,1689.3,1688.9,3.0]
["bitfinex","ETHUSD",1745342346525,0.64181118,1689.3,1688.9,3.0]
["bitfinex","ETHUSD",1745342346906,0.7846,1689.4,1688.9,3.0]
["bitfinex","ETHUSD",1745342347089,0.7846,1689.4,1688.9,3.7867]
["bitfinex","ETHUSD",1745342347289,12.46841993,1689.7,1689.1,3.0]
["bitfinex","ETHUSD",1745342347290,7.3346,1689.7,1689.1,3.0]
["bitfinex","ETHUSD",1745342347614,0.7846,1689.2,1688.8,3.0]
["bitfinex","ETHUSD",1745342347927,0.7846,1689.2,1688.8,9.06528158]
["bitfinex","ETHUSD",1745342348297,0.7846,1689.5,1689.1,3.0]
["bitfinex","ETHUSD",1745342348522,0.73346,1689.6,1689.3,3.0]
["bitfinex","ETHUSD",1745342348706,7.09912974,1690.0,1689.4,6.06528158]
["bitfinex","ETHUSD",1745342348912,1.89183377,1690.0,1689.4,8.35044885]
["bitfinex","ETHUSD",1745342349129,5.91752023,1689.9,1689.4,6.85198158]
["bitfinex","ETHUSD",1745342349294,1.89183377,1690.0,1689.4,6.06528158]
["bitfinex","ETHUSD",1745342349499,5.91766312,1689.9,1689.3,3.0]
["bitfinex","ETHUSD",1745342349699,1.1819208,1690.0,1689.3,3.0]
["bitfinex","ETHUSD",1745342349925,5.9177245,1689.9,1689.3,3.0]
["bitfinex","ETHUSD",1745342350124,5.30849759,1689.7,1689.3,3.0]
["bitfinex","ETHUSD",1745342350456,5.91767422,1689.9,1689.3,3.44895146]
["bitfinex","ETHUSD",1745342350756,0.59176742,1689.8,1689.3,3.44895146]
["bitfinex","ETHUSD",1745342351332,0.7951,1689.7,1689.3,3.0]
["bitfinex","ETHUSD",1745342351550,0.7951,1689.7,1689.3,9.06528158]
["bitfinex","ETHUSD",1745342351754,0.59176742,1689.8,1689.3,9.06528158]
["bitfinex","ETHUSD",1745342352154,6.50978169,1689.8,1689.3,9.06528158]
["bitfinex","ETHUSD",1745342352342,0.65097817,1689.7,1689.3,9.06528158]
["bitfinex","ETHUSD",1745342353157,0.65097817,1689.7,1689.3,9.50979763]
["bitfinex","ETHUSD",1745342353361,5.91791276,1689.8,1689.3,9.50979763]
["bitfinex","ETHUSD",1745342353657,5.91837197,1689.7,1689.3,3.44451605]
["bitfinex","ETHUSD",1745342353830,5.91791276,1689.8,1689.3,3.44451605]
["bitfinex","ETHUSD",1745342354356,5.91791276,1689.8,1689.4,0.7788]
["bitfinex","ETHUSD",1745342354919,0.7951,1689.9,1689.4,0.7788]
["bitfinex","ETHUSD",1745342355158,0.7951,1689.9,1689.4,1.80765976]
["bitfinex","ETHUSD",1745342355747,6.71277513,1689.9,1689.4,1.80765976]
["bitfinex","ETHUSD",1745342355953,6.71275677,1689.9,1689.4,1.80765976]
["bitfinex","ETHUSD",1745342356184,6.71275677,1689.9,1689.4,1.02885976]
["bitfinex","ETHUSD",1745342356780,2.09783231,1689.9,1689.3,3.44451605]
["bitfinex","ETHUSD",1745342357007,5.91868021,1689.6,1689.2,7.3268]
["bitfinex","ETHUSD",1745342357284,5.91854085,1689.7,1689.3,3.0]
["bitfinex","ETHUSD",1745342358284,11.83703489,1689.7,1689.3,3.0]
["bitfinex","ETHUSD",1745342358588,5.91834463,1689.7,1689.3,3.0]
["bitfinex","ETHUSD",1745342359086,5.91857236,1689.6,1689.3,3.0]
["bitfinex","ETHUSD",1745342359688,5.91828516,1689.7,1689.3,3.0]
["bitfinex","ETHUSD",1745342360585,6.71278022,1689.9,1689.5,3.0]
["bitfinex","ETHUSD",1745342360762,5.91786696,1689.8,1689.5,3.0]
["bitfinex","ETHUSD",1745342361158,6.71278022,1689.9,1689.5,3.0]
["bitfinex","ETHUSD",1745342361357,5.91796053,1689.8,1689.5,3.0]
["bitfinex","ETHUSD",1745342363086,11.83607523,1689.8,1689.5,3.0]
["bitfinex","ETHUSD",1745342363252,7.18118816,1689.8,1689.3,3.0]
["bitfinex","ETHUSD",1745342363458,5.91871843,1689.6,1689.3,3.0]
["bitfinex","ETHUSD",1745342364261,5.91913812,1689.5,1689.3,3.0]
["bitfinex","ETHUSD",1745342364580,0.7951,1689.5,1689.3,3.0]
["bitfinex","ETHUSD",1745342364965,6.71351759,1689.7,1689.3,5.97243684]
["bitfinex","ETHUSD",1745342365292,6.71351759,1689.7,1689.3,7.34848052]
["bitfinex","ETHUSD",1745342365486,0.7951,1689.7,1689.3,7.34848052]
["bitfinex","ETHUSD",1745342365686,5.91821322,1689.7,1689.3,7.34848052]
["bitfinex","ETHUSD",1745342365887,7.18111547,1689.8,1689.4,3.0]
["bitfinex","ETHUSD",1745342366088,5.91764012,1689.9,1689.4,3.0]
["bitfinex","ETHUSD",1745342366471,5.91798117,1689.8,1689.4,3.0]
["bitfinex","ETHUSD",1745342367003,5.91764012,1689.9,1689.4,3.0]
["bitfinex","ETHUSD",1745342367302,0.3973208,1690.0,1689.7,5.97243684]
["bitfinex","ETHUSD",1745342367464,0.3973208,1690.0,1689.8,3.0]
["bitfinex","ETHUSD",1745342368785,0.3973208,1690.0,1689.9,8.97243684]
["bitfinex","ETHUSD",1745342369906,0.3973208,1690.0,1689.9,9.86968052]
["bitfinex","ETHUSD",1745342370269,0.3973208,1690.0,1689.9,16.56909043]
["bitfinex","ETHUSD",1745342370606,0.3973208,1690.0,1689.9,4.67914368]
["bitfinex","ETHUSD",1745342371417,0.3973208,1690.0,1689.9,10.59665359]
["bitfinex","ETHUSD",1745342371566,0.3973208,1690.0,1689.9,4.67914368]
["bitfinex","ETHUSD",1745342372209,6.9827824,1691.2,1689.9,10.59665359]
["bitfinex","ETHUSD",1745342372411,5.9136722,1691.0,1690.8,5.97243684]
["bitfinex","ETHUSD",1745342372574,5.91347453,1691.1,1690.6,5.97243684]
["bitfinex","ETHUSD",1745342372880,0.761,1691.2,1690.6,5.97243684]
["bitfinex","ETHUSD",1745342373083,0.761,1691.2,1690.8,5.97243684]
["bitfinex","ETHUSD",1745342374231,6.67418727,1691.2,1690.8,3.0]
["bitfinex","ETHUSD",1745342374383,1.42841873,1691.2,1690.8,3.0]
["bitfinex","ETHUSD",1745342375507,1.42841873,1691.2,1690.5,12.61228199]
["bitfinex","ETHUSD",1745342375508,5.91331714,1691.1,1690.5,3.7819]
["bitfinex","ETHUSD",1745342375696,7.34161658,1691.2,1690.5,16.17189756]
["bitfinex","ETHUSD",1745342376095,1.42841873,1691.2,1690.5,16.17170078]
["bitfinex","ETHUSD",1745342376418,7.34142842,1691.2,1690.5,16.17170078]
["bitfinex","ETHUSD",1745342376589,7.34142842,1691.2,1690.6,1.61717008]
["bitfinex","ETHUSD",1745342376786,1.42841873,1691.2,1690.6,1.61717008]
["bitfinex","ETHUSD",1745342377291,6.67344074,1691.4,1690.7,9.03743982]
["bitfinex","ETHUSD",1745342378020,5.91265886,1691.3,1690.7,9.03743982]
["bitfinex","ETHUSD",1745342378391,0.3973208,1691.7,1691.0,6.03743982]
["bitfinex","ETHUSD",1745342378620,0.3973208,1691.7,1691.6,3.0]
["bitfinex","ETHUSD",1745342378783,0.3973208,1691.7,1691.4,3.0]
["bitfinex","ETHUSD",1745342379287,5.90857535,1692.5,1691.6,9.69331578]
["bitfinex","ETHUSD",1745342379592,0.761,1692.6,1691.6,9.69331578]
["bitfinex","ETHUSD",1745342379593,12.57764073,1692.6,1691.9,3.0]
["bitfinex","ETHUSD",1745342379787,0.761,1692.6,1692.0,6.81933982]
["bitfinex","ETHUSD",1745342380121,5.90689059,1693.0,1692.2,6.03743982]
["bitfinex","ETHUSD",1745342380322,0.761,1692.9,1692.4,6.03743982]
["bitfinex","ETHUSD",1745342380486,7.33503859,1692.9,1692.4,6.03743982]
["bitfinex","ETHUSD",1745342380830,6.375,1693.1,1692.6,6.03743982]
["bitfinex","ETHUSD",1745342380831,13.04241009,1693.1,1692.6,6.03743982]
["bitfinex","ETHUSD",1745342381033,5.90670015,1693.0,1692.7,3.0]
["bitfinex","ETHUSD",1745342381319,7.136,1693.1,1692.7,3.0]
["bitfinex","ETHUSD",1745342381488,13.04256989,1693.1,1692.7,3.0]
["bitfinex","ETHUSD",1745342381694,0.761,1693.1,1692.8,6.03743982]
["bitfinex","ETHUSD",1745342381895,5.90580688,1693.3,1692.9,3.0]
["bitfinex","ETHUSD",1745342382137,1.1583208,1693.4,1693.0,6.03743982]
["bitfinex","ETHUSD",1745342382299,1.1583208,1693.4,1693.2,6.03743982]
["bitfinex","ETHUSD",1745342382497,0.3973208,1693.4,1693.2,6.03743982]
["bitfinex","ETHUSD",1745342382697,0.3973208,1693.4,1693.3,3.05905696]
["bitfinex","ETHUSD",1745342382929,0.3973208,1693.4,1693.3,3.0]
["bitfinex","ETHUSD",1745342384321,0.3973208,1693.4,1693.3,3.94780481]
["bitfinex","ETHUSD",1745342384523,0.3973208,1693.4,1693.3,9.85343287]
["bitfinex","ETHUSD",1745342384734,0.761,1694.1,1693.8,6.03743982]
["bitfinex","ETHUSD",1745342385102,6.66401623,1694.1,1693.8,6.03743982]
["bitfinex","ETHUSD",1745342385619,0.761,1694.5,1693.8,6.49151671]
["bitfinex","ETHUSD",1745342385820,13.03262429,1694.5,1693.7,3.0]
["bitfinex","ETHUSD",1745342385993,6.45214247,1694.3,1693.6,6.03743982]
["bitfinex","ETHUSD",1745342386198,7.20505657,1694.4,1693.3,3.0]
["bitfinex","ETHUSD",1745342386199,6.6649459,1693.8,1693.3,3.0]
["bitfinex","ETHUSD",1745342386438,5.90477971,1693.6,1693.3,3.0]
["bitfinex","ETHUSD",1745342387012,5.90542946,1693.4,1693.2,6.03743982]
["bitfinex","ETHUSD",1745342387211,5.90562806,1693.3,1693.2,6.03743982]
["bitfinex","ETHUSD",1745342387420,1.18110575,1693.3,1692.8,6.03743982]
["bitfinex","ETHUSD",1745342387602,5.90639883,1693.1,1692.8,6.03743982]
["bitfinex","ETHUSD",1745342387802,5.90639883,1693.1,1692.8,6.47854343]
["bitfinex","ETHUSD",1745342388016,5.90602219,1693.2,1692.8,6.03743982]
["bitfinex","ETHUSD",1745342388306,5.9060068,1693.2,1692.6,9.81933982]
["bitfinex","ETHUSD",1745342388505,1.29929375,1693.2,1692.6,9.81933982]
["bitfinex","ETHUSD",1745342388701,5.90658793,1693.1,1692.6,9.81933982]
["bitfinex","ETHUSD",1745342388935,5.90685934,1693.0,1692.4,6.81933982]
["bitfinex","ETHUSD",1745342389101,0.55,1693.1,1692.2,0.43530892]
["bitfinex","ETHUSD",1745342389313,5.90707179,1692.9,1692.1,12.72895316]
["bitfinex","ETHUSD",1745342389639,5.90740383,1692.8,1692.2,1.27289532]
["bitfinex","ETHUSD",1745342390231,6.66889121,1692.7,1692.1,7.26491108]
["bitfinex","ETHUSD",1745342390545,6.66891757,1692.7,1692.2,3.0]
["bitfinex","ETHUSD",1745342390744,7.25890395,1692.9,1692.3,0.05908609]
["bitfinex","ETHUSD",1745342390952,13.62690395,1692.9,1692.3,0.05908609]
["bitfinex","ETHUSD",1745342391308,7.25890395,1692.9,1692.3,6.03743982]
["bitfinex","ETHUSD",1745342392248,5.90762992,1692.8,1692.2,0.05907738]
["bitfinex","ETHUSD",1745342392449,13.16614197,1692.9,1692.2,0.05907738]
["bitfinex","ETHUSD",1745342392621,7.2587761,1692.9,1692.2,0.05907738]
["bitfinex","ETHUSD",1745342392829,5.90754936,1692.8,1692.2,0.05907738]
["bitfinex","ETHUSD",1745342393231,7.2587761,1692.9,1692.1,4.22747126]
["bitfinex","ETHUSD",1745342393232,1.35170718,1692.9,1692.1,4.22747126]
["bitfinex","ETHUSD",1745342393559,5.90877363,1692.4,1692.1,0.44557126]
["bitfinex","ETHUSD",1745342393851,5.90877363,1692.4,1692.0,3.0]
["bitfinex","ETHUSD",1745342394048,5.90877363,1692.4,1692.0,3.43694559]
["bitfinex","ETHUSD",1745342394210,5.90857401,1692.5,1692.0,3.43694559]
["bitfinex","ETHUSD",1745342394211,13.03757401,1692.5,1692.0,3.43694559]
["bitfinex","ETHUSD",1745342394413,13.03757401,1692.5,1692.0,0.43694559]
["bitfinex","ETHUSD",1745342394641,7.21263611,1692.4,1691.9,6.81933982]
["bitfinex","ETHUSD",1745342394846,5.90887871,1692.4,1692.0,3.0]
["bitfinex","ETHUSD",1745342395220,13.03757401,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745342396137,7.129,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745342396339,0.761,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745342396516,5.90787384,1692.7,1692.0,3.0]
["bitfinex","ETHUSD",1745342396717,6.66376524,1692.8,1692.1,6.3965322]
["bitfinex","ETHUSD",1745342397028,6.66376432,1692.8,1692.1,12.24724439]
["bitfinex","ETHUSD",1745342397229,0.7561,1692.8,1692.3,3.0]
["bitfinex","ETHUSD",1745342398152,6.66259898,1693.1,1692.4,6.68585084]
["bitfinex","ETHUSD",1745342398358,0.7561,1693.1,1692.6,3.0]
["bitfinex","ETHUSD",1745342398522,0.7561,1693.1,1692.6,3.90374398]
["bitfinex","ETHUSD",1745342398723,0.7561,1693.1,1692.7,0.0590709]
["bitfinex","ETHUSD",1745342399021,12.27399182,1693.2,1692.7,0.0590709]
["bitfinex","ETHUSD",1745342399434,6.66184573,1693.3,1692.7,0.0590709]
["bitfinex","ETHUSD",1745342399633,6.66184573,1693.3,1692.8,0.7772]
["bitfinex","ETHUSD",1745342399634,13.16693647,1693.3,1692.8,0.7772]
["bitfinex","ETHUSD",1745342399837,7.22299245,1693.2,1692.6,1.68094398]
["bitfinex","ETHUSD",1745342400237,1.31669365,1693.2,1692.7,0.05906854]
["bitfinex","ETHUSD",1745342400435,5.90712932,1692.9,1692.4,3.7772]
["bitfinex","ETHUSD",1745342400641,1.31669365,1693.2,1692.6,6.03743982]
["bitfinex","ETHUSD",1745342400954,6.66080676,1693.6,1693.0,3.0]
["bitfinex","ETHUSD",1745342401268,0.30822763,1693.7,1693.2,6.03743982]
["bitfinex","ETHUSD",1745342401466,5.90404797,1693.8,1693.3,3.0]
["bitfinex","ETHUSD",1745342401640,0.111018,1694.0,1693.3,3.0]
["bitfinex","ETHUSD",1745342401833,0.111018,1694.0,1693.4,6.09648532]
["bitfinex","ETHUSD",1745342402036,0.111018,1694.0,1693.5,0.7772]
["bitfinex","ETHUSD",1745342402243,0.111018,1694.0,1693.5,1.22129583]
["bitfinex","ETHUSD",1745342402534,5.90366678,1693.9,1693.5,1.22129583]
["bitfinex","ETHUSD",1745342402738,0.111018,1694.0,1693.5,1.22129583]
["bitfinex","ETHUSD",1745342402958,0.111018,1694.0,1693.6,0.05903957]
["bitfinex","ETHUSD",1745342403340,6.01430044,1694.0,1693.5,1.22129583]
["bitfinex","ETHUSD",1745342403537,6.69134048,1694.0,1693.5,1.22129583]
["bitfinex","ETHUSD",1745342403857,5.90401079,1693.8,1693.3,3.0]
["bitfinex","ETHUSD",1745342404061,5.90378544,1693.9,1693.3,3.05904967]
["bitfinex","ETHUSD",1745342404227,5.90422363,1693.8,1693.3,3.0]
["bitfinex","ETHUSD",1745342404433,11.80839069,1693.8,1693.3,3.0]
["bitfinex","ETHUSD",1745342404633,7.08500613,1693.8,1693.3,3.0]
["bitfinex","ETHUSD",1745342404883,7.08500613,1693.8,1693.3,0.43236808]
["bitfinex","ETHUSD",1745342404884,5.90478753,1693.6,1693.3,0.43236808]
["bitfinex","ETHUSD",1745342405032,12.00487838,1693.6,1693.0,0.8298]
["bitfinex","ETHUSD",1745342405360,5.90507381,1693.5,1692.9,0.44772288]
["bitfinex","ETHUSD",1745342405530,5.90540995,1693.4,1692.7,0.8298]
["bitfinex","ETHUSD",1745342405733,1.18104838,1693.4,1692.7,9.2573368]
["bitfinex","ETHUSD",1745342405929,7.086434,1693.4,1692.7,9.2573368]
["bitfinex","ETHUSD",1745342406129,1.18104838,1693.4,1692.8,3.0]
["bitfinex","ETHUSD",1745342406325,6.9215,1693.3,1692.7,0.8298]
["bitfinex","ETHUSD",1745342406632,5.90679913,1693.0,1692.5,1.28039914]
["bitfinex","ETHUSD",1745342406827,12.00679913,1693.0,1692.5,1.28039914]
["bitfinex","ETHUSD",1745342407032,5.90720645,1692.9,1692.5,0.8298]
["bitfinex","ETHUSD",1745342407559,6.1,1693.0,1692.5,0.8298]
["bitfinex","ETHUSD",1745342407991,6.1,1693.0,1692.5,0.70006]
["bitfinex","ETHUSD",1745342408555,6.1,1693.0,1692.6,0.05907823]
["bitfinex","ETHUSD",1745342409137,6.1,1693.0,1692.5,1.14141612]
["bitfinex","ETHUSD",1745342409138,12.00679244,1693.0,1692.5,1.14141612]
["bitfinex","ETHUSD",1745342409354,6.1,1693.0,1692.3,3.0]
["bitfinex","ETHUSD",1745342409565,5.90702345,1692.9,1692.3,3.0]
["bitfinex","ETHUSD",1745342409770,12.00681683,1693.0,1692.3,3.44684485]
["bitfinex","ETHUSD",1745342409771,12.00696644,1693.0,1692.3,3.44684485]
["bitfinex","ETHUSD",1745342409981,6.1,1693.0,1692.4,5.96781905]
["bitfinex","ETHUSD",1745342410277,5.90529241,1693.4,1692.8,3.0]
["bitfinex","ETHUSD",1745342410568,13.4245,1693.6,1692.7,3.0]
["bitfinex","ETHUSD",1745342410569,19.3293363,1693.6,1692.7,3.0]
["bitfinex","ETHUSD",1745342410774,5.90608096,1693.2,1692.6,3.0]
["bitfinex","ETHUSD",1745342410931,5.90576449,1693.3,1692.7,0.8218]
["bitfinex","ETHUSD",1745342411130,6.49679254,1693.2,1692.7,0.8218]
["bitfinex","ETHUSD",1745342411335,12.00637168,1693.1,1692.7,0.8218]
["bitfinex","ETHUSD",1745342411641,6.1,1693.1,1692.7,0.8218]
["bitfinex","ETHUSD",1745342411845,12.00645646,1693.1,1692.7,0.8218]
["bitfinex","ETHUSD",1745342412252,6.1,1693.1,1692.7,0.8218]
["bitfinex","ETHUSD",1745342412781,12.00639543,1693.1,1692.7,0.8218]
["bitfinex","ETHUSD",1745342412987,5.90688903,1693.0,1692.4,0.8218]
["bitfinex","ETHUSD",1745342413163,12.005398,1693.4,1692.8,0.8218]
["bitfinex","ETHUSD",1745342413368,5.90563096,1693.3,1692.8,0.8218]
["bitfinex","ETHUSD",1745342413761,5.90609487,1693.2,1692.8,0.8218]
["bitfinex","ETHUSD",1745342413961,5.90609487,1693.2,1692.6,6.76969429]
["bitfinex","ETHUSD",1745342413962,5.9065371,1693.1,1692.5,3.8218]
["bitfinex","ETHUSD",1745342414283,0.8239,1692.9,1692.3,0.44684485]
["bitfinex","ETHUSD",1745342414440,6.1,1692.8,1692.2,3.88088588]
["bitfinex","ETHUSD",1745342414869,5.90787731,1692.7,1692.2,1.27457623]
["bitfinex","ETHUSD",1745342415040,5.90817464,1692.6,1692.2,0.8218]
["bitfinex","ETHUSD",1745342415242,6.9239,1692.5,1691.9,0.8218]
["bitfinex","ETHUSD",1745342415441,5.90889086,1692.4,1691.9,0.8218]
["bitfinex","ETHUSD",1745342415669,13.52484873,1692.5,1691.9,0.8218]
["bitfinex","ETHUSD",1745342415866,5.90881551,1692.4,1691.9,0.8218]
["bitfinex","ETHUSD",1745342416066,6.1,1692.3,1691.3,6.76969429]
["bitfinex","ETHUSD",1745342416280,0.30835152,1692.7,1692.0,6.76969429]
["bitfinex","ETHUSD",1745342416587,2.65546919,1693.1,1692.2,3.8218]
["bitfinex","ETHUSD",1745342416755,0.8239,1693.1,1692.2,0.8218]
["bitfinex","ETHUSD",1745342416955,0.8239,1693.1,1692.2,3.8218]
["bitfinex","ETHUSD",1745342417162,5.90701737,1693.0,1692.2,3.8218]
["bitfinex","ETHUSD",1745342417458,12.41124574,1692.9,1692.2,3.8218]
["bitfinex","ETHUSD",1745342417653,5.9080479,1692.7,1692.2,0.8218]
["bitfinex","ETHUSD",1745342417989,6.49889381,1692.6,1692.2,0.8218]
["bitfinex","ETHUSD",1745342418158,0.59080479,1692.6,1692.2,0.8218]
["bitfinex","ETHUSD",1745342418348,6.49888594,1692.6,1692.2,0.8218]
["bitfinex","ETHUSD",1745342418550,5.90903185,1692.4,1691.6,0.8218]
["bitfinex","ETHUSD",1745342418748,0.59080479,1692.6,1692.1,3.0]
["bitfinex","ETHUSD",1745342419070,0.76129884,1692.7,1692.2,0.8218]
["bitfinex","ETHUSD",1745342419317,0.76129884,1692.7,1692.1,0.44174939]
["bitfinex","ETHUSD",1745342419318,5.90821583,1692.6,1692.1,0.44174939]
["bitfinex","ETHUSD",1745342419636,5.90821583,1692.6,1691.9,3.88089663]
["bitfinex","ETHUSD",1745342419771,0.55,1692.6,1691.9,0.8218]
["bitfinex","ETHUSD",1745342420106,5.90863351,1692.5,1691.9,0.8218]
["bitfinex","ETHUSD",1745342420287,7.14531932,1692.5,1691.9,0.8218]
["bitfinex","ETHUSD",1745342420481,1.23668581,1692.5,1691.9,0.88089976]
["bitfinex","ETHUSD",1745342420680,1.23668581,1692.5,1691.9,0.8218]
["bitfinex","ETHUSD",1745342420874,7.14510754,1692.5,1691.9,0.8218]
["bitfinex","ETHUSD",1745342421079,0.55,1692.4,1691.6,1.26877353]
["bitfinex","ETHUSD",1745342421276,5.91021325,1692.0,1691.6,0.8218]
["bitfinex","ETHUSD",1745342421506,6.1,1691.9,1691.6,0.8218]
["bitfinex","ETHUSD",1745342422514,6.1,1691.9,1691.3,3.05911646]
["bitfinex","ETHUSD",1745342422515,6.1,1691.9,1691.3,0.8218]
["bitfinex","ETHUSD",1745342422717,6.1,1691.9,1691.3,3.8218]
["bitfinex","ETHUSD",1745342422878,12.01057883,1691.9,1691.3,0.8218]
["bitfinex","ETHUSD",1745342423079,11.82225021,1691.8,1691.3,1.2755472]
["bitfinex","ETHUSD",1745342423276,5.9112347,1691.7,1691.3,1.2755472]
["bitfinex","ETHUSD",1745342423477,14.20927624,1691.8,1691.3,1.2755472]
["bitfinex","ETHUSD",1745342423685,20.12043459,1691.8,1691.3,1.2755472]
["bitfinex","ETHUSD",1745342423911,5.9112141,1691.7,1691.3,1.2755472]
["bitfinex","ETHUSD",1745342424500,5.9119061,1691.6,1691.3,0.8218]
["bitfinex","ETHUSD",1745342424701,5.91191366,1691.5,1691.1,0.8027]
["bitfinex","ETHUSD",1745342424902,12.01240029,1691.4,1690.8,6.56413178]
["bitfinex","ETHUSD",1745342425104,6.1,1691.4,1690.9,0.8027]
["bitfinex","ETHUSD",1745342425292,6.1,1691.4,1691.0,0.05913502]
["bitfinex","ETHUSD",1745342425493,12.01236944,1691.4,1690.9,0.8027]
["bitfinex","ETHUSD",1745342425710,13.80482707,1691.4,1690.9,0.8027]
["bitfinex","ETHUSD",1745342426023,7.89245763,1691.4,1690.7,0.44046788]
["bitfinex","ETHUSD",1745342426176,5.91344651,1691.1,1690.7,0.44046788]
["bitfinex","ETHUSD",1745342426498,5.91461939,1690.8,1690.2,0.8154]
["bitfinex","ETHUSD",1745342426699,6.1,1691.0,1690.2,0.8154]
["bitfinex","ETHUSD",1745342426917,6.1,1691.0,1690.2,3.8154]
["bitfinex","ETHUSD",1745342427223,6.507,1690.9,1690.5,3.8154]
["bitfinex","ETHUSD",1745342427411,6.507,1690.9,1690.5,1.25104072]
["bitfinex","ETHUSD",1745342428830,6.1,1691.0,1690.5,4.25104072]
["bitfinex","ETHUSD",1745342429041,12.01270619,1691.3,1690.6,0.48424743]
["bitfinex","ETHUSD",1745342429193,6.508,1691.2,1690.6,0.42510407]
["bitfinex","ETHUSD",1745342429638,12.42118227,1691.2,1690.6,0.42510407]
["bitfinex","ETHUSD",1745342429799,6.508,1691.2,1690.6,0.48424265]
["bitfinex","ETHUSD",1745342429998,6.508,1691.2,1690.6,0.42510407]
["bitfinex","ETHUSD",1745342430737,6.508,1691.2,1690.6,6.33999757]
["bitfinex","ETHUSD",1745342431033,6.508,1691.2,1690.6,0.42510407]
["bitfinex","ETHUSD",1745342431530,12.01262776,1691.3,1690.7,0.20668383]
["bitfinex","ETHUSD",1745342431721,14.37026023,1691.2,1690.7,0.20668383]
["bitfinex","ETHUSD",1745342432236,14.37026023,1691.2,1690.8,0.1820409]
["bitfinex","ETHUSD",1745342432441,14.37026023,1691.2,1690.5,4.25104072]
["bitfinex","ETHUSD",1745342432623,20.28349272,1691.2,1690.6,0.18347242]
["bitfinex","ETHUSD",1745342432801,20.28349985,1691.2,1690.6,0.18347242]
["bitfinex","ETHUSD",1745342433000,20.28350032,1691.2,1690.6,0.18347242]
["bitfinex","ETHUSD",1745342433202,20.28350574,1691.2,1690.6,0.18347242]
["bitfinex","ETHUSD",1745342433436,7.9418597,1691.1,1690.6,0.18347242]
["bitfinex","ETHUSD",1745342433940,12.01385808,1691.0,1690.6,0.18347242]
["bitfinex","ETHUSD",1745342434312,17.92782516,1691.0,1690.6,0.18347242]
["bitfinex","ETHUSD",1745342434513,12.01385808,1691.0,1690.6,0.18347242]
["bitfinex","ETHUSD",1745342434717,5.91403148,1690.9,1690.6,0.18347242]
["bitfinex","ETHUSD",1745342434928,17.92780709,1691.0,1690.6,0.18347242]
["bitfinex","ETHUSD",1745342435250,19.92339206,1691.0,1690.6,0.18347242]
["bitfinex","ETHUSD",1745342435407,6.1,1691.0,1690.6,6.28161088]
["bitfinex","ETHUSD",1745342435609,6.1,1691.0,1690.7,3.0]
["bitfinex","ETHUSD",1745342435945,6.1,1691.3,1690.9,0.8154]
["bitfinex","ETHUSD",1745342436126,18.6182997,1691.4,1690.9,0.8154]
["bitfinex","ETHUSD",1745342436340,19.24037721,1691.4,1691.0,0.17944255]
["bitfinex","ETHUSD",1745342437331,5.91263301,1691.3,1691.0,0.17944255]
["bitfinex","ETHUSD",1745342437642,19.24045537,1691.4,1691.0,0.17944255]
["bitfinex","ETHUSD",1745342437844,25.15298463,1691.4,1691.0,0.17944255]
["bitfinex","ETHUSD",1745342438081,5.91261218,1691.3,1691.0,0.17944255]
["bitfinex","ETHUSD",1745342438247,19.24045537,1691.4,1691.0,0.17944255]
["bitfinex","ETHUSD",1745342438444,12.63445537,1691.4,1691.0,0.17944255]
["bitfinex","ETHUSD",1745342438667,12.707,1691.4,1691.0,6.21843019]
["bitfinex","ETHUSD",1745342438862,12.01135644,1691.7,1691.1,3.0]
["bitfinex","ETHUSD",1745342439044,12.707,1691.7,1691.3,3.0]
["bitfinex","ETHUSD",1745342439209,12.707,1691.7,1691.4,0.17315891]
["bitfinex","ETHUSD",1745342439548,6.1,1692.1,1691.7,3.0]
["bitfinex","ETHUSD",1745342439714,12.00987583,1692.1,1691.7,3.0]
["bitfinex","ETHUSD",1745342439907,5.91070106,1691.9,1691.8,0.16530813]
["bitfinex","ETHUSD",1745342440343,11.82149857,1691.9,1691.5,1.25605778]
["bitfinex","ETHUSD",1745342440512,5.91070106,1691.9,1691.5,1.25605778]
["bitfinex","ETHUSD",1745342440713,0.59107011,1691.8,1691.6,0.17095263]
["bitfinex","ETHUSD",1745342440911,12.62423566,1692.0,1691.6,0.17095263]
["bitfinex","ETHUSD",1745342441141,5.91051669,1691.9,1691.6,0.17095263]
["bitfinex","ETHUSD",1745342441439,5.91034713,1692.0,1691.6,0.17095263]
["bitfinex","ETHUSD",1745342441643,11.8207802,1692.0,1691.6,0.17095263]
["bitfinex","ETHUSD",1745342442016,5.91034713,1692.0,1691.6,0.17095263]
["bitfinex","ETHUSD",1745342442217,8.36308481,1692.0,1691.6,0.17095263]
["bitfinex","ETHUSD",1745342442649,14.27351074,1692.0,1691.6,0.17095263]
["bitfinex","ETHUSD",1745342442845,6.1,1691.9,1691.6,0.17095263]
["bitfinex","ETHUSD",1745342443047,6.1,1691.9,1691.6,3.17095263]
["bitfinex","ETHUSD",1745342444343,6.1,1692.2,1691.9,0.8231]
["bitfinex","ETHUSD",1745342444654,6.1,1692.2,1692.0,0.16781057]
["bitfinex","ETHUSD",1745342446637,12.61962726,1692.2,1692.0,0.16781057]
["bitfinex","ETHUSD",1745342446862,5.9098162,1692.1,1691.7,0.8231]
["bitfinex","ETHUSD",1745342447063,5.9098162,1692.1,1691.8,0.16653227]
["bitfinex","ETHUSD",1745342447270,6.1,1692.0,1691.8,0.16653227]
["bitfinex","ETHUSD",1745342447573,5.9105148,1691.9,1691.8,0.16653227]
["bitfinex","ETHUSD",1745342447873,2.45258182,1691.9,1691.5,1.26375778]
["bitfinex","ETHUSD",1745342448034,2.45258182,1691.9,1691.6,0.16880784]
["bitfinex","ETHUSD",1745342449345,18.61536017,1692.0,1691.6,0.16880784]
["bitfinex","ETHUSD",1745342449945,5.91121357,1691.7,1691.6,0.16880784]
["bitfinex","ETHUSD",1745342450174,12.56121357,1691.7,1691.6,0.16880784]
["bitfinex","ETHUSD",1745342450364,5.91254964,1691.4,1691.1,0.44038727]
["bitfinex","ETHUSD",1745342450583,6.1,1691.4,1691.0,0.8231]
["bitfinex","ETHUSD",1745342450765,6.1,1691.4,1691.2,0.15778327]
["bitfinex","ETHUSD",1745342450940,5.91296121,1691.2,1691.1,0.15849866]
["bitfinex","ETHUSD",1745342451145,5.91296121,1691.2,1690.5,0.8231]
["bitfinex","ETHUSD",1745342451146,5.91373793,1691.0,1690.5,0.8231]
["bitfinex","ETHUSD",1745342451471,12.01373793,1691.0,1690.5,0.8231]
["bitfinex","ETHUSD",1745342451643,12.705,1691.0,1690.5,0.8231]
["bitfinex","ETHUSD",1745342451839,12.705,1691.0,1690.5,3.8231]
["bitfinex","ETHUSD",1745342452062,12.705,1691.0,1690.5,1.79695738]
["bitfinex","ETHUSD",1745342452237,12.705,1691.0,1690.5,2.24401421]
["bitfinex","ETHUSD",1745342452442,18.61890074,1691.0,1690.5,1.27015683]
["bitfinex","ETHUSD",1745342452672,5.91403301,1690.9,1690.5,1.27015683]
["bitfinex","ETHUSD",1745342453038,5.91491857,1690.7,1690.5,0.8231]
["bitfinex","ETHUSD",1745342453271,5.91491857,1690.7,1690.1,0.8231]
["bitfinex","ETHUSD",1745342453478,12.01491857,1690.7,1690.1,3.8231]
["bitfinex","ETHUSD",1745342453647,5.91518299,1690.6,1690.1,1.88399728]
["bitfinex","ETHUSD",1745342453847,12.01486059,1690.7,1690.1,4.88399728]
["bitfinex","ETHUSD",1745342454054,12.01486059,1690.7,1690.1,1.26519396]
["bitfinex","ETHUSD",1745342454055,5.91518886,1690.6,1690.1,1.26519396]
["bitfinex","ETHUSD",1745342454265,12.01489483,1690.7,1690.1,4.26519396]
["bitfinex","ETHUSD",1745342454465,6.1,1690.7,1690.1,4.26519396]
["bitfinex","ETHUSD",1745342454664,1.3602,1690.4,1689.7,0.8231]
["bitfinex","ETHUSD",1745342454871,5.91658605,1690.2,1689.7,0.8231]
["bitfinex","ETHUSD",1745342455049,18.62222562,1690.3,1689.8,0.05917605]
["bitfinex","ETHUSD",1745342455050,12.706,1690.3,1689.8,0.05917605]
["bitfinex","ETHUSD",1745342455380,18.62227888,1690.3,1689.8,4.21591003]
["bitfinex","ETHUSD",1745342455551,18.62227888,1690.3,1689.8,3.76681488]
["bitfinex","ETHUSD",1745342456152,18.62327888,1690.3,1689.8,3.76681488]
["bitfinex","ETHUSD",1745342456478,6.1,1690.3,1689.9,0.8231]
["bitfinex","ETHUSD",1745342456781,6.1,1690.3,1689.9,0.88226587]
["bitfinex","ETHUSD",1745342456990,6.1,1690.3,1689.9,4.93893595]
["bitfinex","ETHUSD",1745342457197,12.01617723,1690.3,1689.9,0.88226587]
["bitfinex","ETHUSD",1745342457396,12.01617723,1690.3,1689.9,0.8231]
["bitfinex","ETHUSD",1745342457599,6.1,1690.3,1689.9,0.8231]
["bitfinex","ETHUSD",1745342457889,12.0163065,1690.3,1689.9,0.8231]
["bitfinex","ETHUSD",1745342458189,6.1,1690.3,1689.9,0.8231]
["bitfinex","ETHUSD",1745342458705,12.01622911,1690.3,1689.9,0.8231]
["bitfinex","ETHUSD",1745342458990,6.1,1690.3,1689.9,0.8231]
["bitfinex","ETHUSD",1745342459856,6.1,1690.3,1689.9,0.8215816]
["bitfinex","ETHUSD",1745342460078,5.91716421,1690.0,1689.8,0.4469239]
["bitfinex","ETHUSD",1745342460289,5.91703817,1690.1,1689.5,6.607]
["bitfinex","ETHUSD",1745342460492,5.91799473,1689.8,1689.5,0.4366367]
["bitfinex","ETHUSD",1745342460722,5.91768745,1689.9,1689.1,12.70618017]
["bitfinex","ETHUSD",1745342460859,6.1,1689.8,1689.3,3.0]
["bitfinex","ETHUSD",1745342461177,6.1,1689.8,1689.3,3.0591896]
["bitfinex","ETHUSD",1745342461497,6.1,1689.8,1689.1,12.70597008]
["bitfinex","ETHUSD",1745342461798,6.1,1690.1,1689.5,5.91868728]
["bitfinex","ETHUSD",1745342462102,31.52021537,1690.3,1689.6,8.91845447]
["bitfinex","ETHUSD",1745342462397,5.91656127,1690.2,1689.6,3.0]
["bitfinex","ETHUSD",1745342462562,25.604,1690.3,1689.7,0.18602157]
["bitfinex","ETHUSD",1745342462761,5.91668518,1690.2,1689.7,1.00912157]
["bitfinex","ETHUSD",1745342462989,5.91682202,1690.1,1689.7,0.8231]
["bitfinex","ETHUSD",1745342463191,5.91682202,1690.1,1689.8,0.18437057]
["bitfinex","ETHUSD",1745342463389,9.0687537,1690.2,1689.8,0.18437057]
["bitfinex","ETHUSD",1745342463702,5.91695521,1690.1,1689.8,0.18437057]
["bitfinex","ETHUSD",1745342464197,5.91750991,1689.9,1689.8,0.18437057]
["bitfinex","ETHUSD",1745342464389,13.28201282,1689.9,1689.8,0.18437057]
["bitfinex","ETHUSD",1745342464570,5.91789172,1689.8,1689.4,0.8231]
["bitfinex","ETHUSD",1745342464775,12.01845228,1689.7,1689.4,0.8231]
["bitfinex","ETHUSD",1745342465093,12.01845228,1689.7,1689.5,0.18425182]
["bitfinex","ETHUSD",1745342465470,12.01845228,1689.7,1689.2,3.8231]
["bitfinex","ETHUSD",1745342465676,13.81209852,1689.7,1689.3,0.18595153]
["bitfinex","ETHUSD",1745342466271,6.1,1689.7,1689.3,0.18595153]
["bitfinex","ETHUSD",1745342467866,6.1,1689.7,1689.4,3.8231]
["bitfinex","ETHUSD",1745342468316,6.1,1689.7,1689.5,0.18654872]
["bitfinex","ETHUSD",1745342469175,5.9185606,1689.6,1689.5,0.18654872]
["bitfinex","ETHUSD",1745342469380,5.9185606,1689.6,1689.2,0.8231]
["bitfinex","ETHUSD",1745342469381,5.91923892,1689.5,1689.1,0.45308261]
["bitfinex","ETHUSD",1745342469583,0.59192389,1689.4,1689.0,1.0594076]
["bitfinex","ETHUSD",1745342469784,6.69192389,1689.4,1689.0,1.0594076]
["bitfinex","ETHUSD",1745342470305,12.61121873,1689.4,1689.0,1.0594076]
["bitfinex","ETHUSD",1745342470612,6.69192389,1689.4,1689.0,1.0594076]
["bitfinex","ETHUSD",1745342470810,6.1,1689.4,1689.0,1.0594076]
["bitfinex","ETHUSD",1745342471108,6.1,1689.4,1689.0,1.49586718]
["bitfinex","ETHUSD",1745342471693,6.1,1689.4,1689.0,4.49586718]
["bitfinex","ETHUSD",1745342471898,6.1,1689.4,1689.0,1.49586718]
["bitfinex","ETHUSD",1745342473080,12.01926296,1689.4,1689.0,1.49586718]
["bitfinex","ETHUSD",1745342473481,8.54001788,1689.4,1689.0,1.49586718]
["bitfinex","ETHUSD",1745342473785,6.1,1689.4,1689.2,3.0]
["bitfinex","ETHUSD",1745342474818,6.1,1689.4,1689.1,3.0]
["bitfinex","ETHUSD",1745342475117,6.1,1689.4,1689.0,4.49586718]
["bitfinex","ETHUSD",1745342475413,12.01870618,1689.6,1689.0,4.49586718]
["bitfinex","ETHUSD",1745342475655,5.91893654,1689.5,1689.0,4.49586718]
["bitfinex","ETHUSD",1745342475814,6.51146783,1689.4,1689.0,1.49586718]
["bitfinex","ETHUSD",1745342475987,6.51146783,1689.4,1689.0,0.67276718]
["bitfinex","ETHUSD",1745342476193,6.51141255,1689.4,1689.0,0.67276718]
["bitfinex","ETHUSD",1745342476388,0.59189365,1689.4,1689.0,0.67276718]
["bitfinex","ETHUSD",1745342476692,0.59189365,1689.4,1689.0,0.27855718]
["bitfinex","ETHUSD",1745342476901,0.59189365,1689.4,1688.8,3.7966]
["bitfinex","ETHUSD",1745342477122,6.51116849,1689.4,1688.8,3.7966]
["bitfinex","ETHUSD",1745342477419,0.59189365,1689.4,1688.8,9.7179355]
["bitfinex","ETHUSD",1745342477608,0.59189365,1689.4,1688.9,0.17696259]
["bitfinex","ETHUSD",1745342477804,0.59189365,1689.4,1688.8,11.81945608]
["bitfinex","ETHUSD",1745342478006,12.01877283,1689.6,1689.0,0.17611198]
["bitfinex","ETHUSD",1745342478198,5.91891907,1689.5,1688.9,6.97976254]
["bitfinex","ETHUSD",1745342478523,5.91891907,1689.5,1689.0,0.17624551]
["bitfinex","ETHUSD",1745342478727,6.1,1689.6,1689.0,0.17624551]
["bitfinex","ETHUSD",1745342478893,5.91985357,1689.3,1689.0,0.17624551]
["bitfinex","ETHUSD",1745342479225,7.71378367,1689.3,1688.8,4.24703726]
["bitfinex","ETHUSD",1745342479386,13.63369519,1689.3,1688.8,4.24703726]
["bitfinex","ETHUSD",1745342479592,13.63369519,1689.3,1688.9,0.16267304]
["bitfinex","ETHUSD",1745342479791,1.7939301,1689.3,1688.9,0.16267304]
["bitfinex","ETHUSD",1745342479993,1.7939301,1689.3,1688.8,4.24703726]
["bitfinex","ETHUSD",1745342480187,7.7136362,1689.3,1689.0,0.16195596]
["bitfinex","ETHUSD",1745342480393,0.77136362,1689.2,1688.9,0.16267304]
["bitfinex","ETHUSD",1745342480633,0.77136362,1689.2,1688.8,4.24703726]
["bitfinex","ETHUSD",1745342480634,1.7939301,1689.3,1688.8,4.24703726]
["bitfinex","ETHUSD",1745342480789,7.7135425,1689.3,1688.8,4.24703726]
["bitfinex","ETHUSD",1745342480995,5.91996929,1689.2,1688.9,0.16267304]
["bitfinex","ETHUSD",1745342481297,5.92139461,1688.8,1688.4,0.7966]
["bitfinex","ETHUSD",1745342481526,6.51409391,1688.7,1688.5,0.15631994]
["bitfinex","ETHUSD",1745342481694,6.51409391,1688.7,1688.4,0.43327479]
["bitfinex","ETHUSD",1745342481901,6.51409391,1688.7,1688.5,0.15244625]
["bitfinex","ETHUSD",1745342482097,0.59213946,1688.7,1688.2,0.7966]
["bitfinex","ETHUSD",1745342482297,6.51395614,1688.7,1688.3,0.15321316]
["bitfinex","ETHUSD",1745342482507,6.51395614,1688.7,1688.0,16.2360694]
["bitfinex","ETHUSD",1745342482718,5.92209492,1688.6,1688.1,0.15491527]
["bitfinex","ETHUSD",1745342482920,18.53603891,1688.7,1688.1,0.60905331]
["bitfinex","ETHUSD",1745342483114,12.61403043,1688.7,1688.1,0.15491527]
["bitfinex","ETHUSD",1745342483436,12.61400927,1688.7,1688.1,0.15491527]
["bitfinex","ETHUSD",1745342483634,6.69213946,1688.7,1688.1,0.21414651]
["bitfinex","ETHUSD",1745342483799,6.1,1688.9,1688.3,3.0]
["bitfinex","ETHUSD",1745342483999,12.02112497,1688.9,1688.3,3.0]
["bitfinex","ETHUSD",1745342484335,6.1,1688.9,1688.4,0.15704507]
["bitfinex","ETHUSD",1745342484533,13.3932,1689.0,1688.4,0.15704507]
["bitfinex","ETHUSD",1745342484708,6.9282,1689.0,1688.5,3.0]
["bitfinex","ETHUSD",1745342484899,7.38487028,1689.0,1688.6,0.95221038]
["bitfinex","ETHUSD",1745342485534,6.1,1689.0,1688.6,0.95221038]
["bitfinex","ETHUSD",1745342486633,12.02067497,1689.0,1688.6,0.15561038]
["bitfinex","ETHUSD",1745342486819,6.1,1689.0,1688.6,0.15561038]
["bitfinex","ETHUSD",1745342487022,12.02080845,1689.0,1688.6,0.15561038]
["bitfinex","ETHUSD",1745342487235,17.94177755,1689.0,1688.6,0.15561038]
["bitfinex","ETHUSD",1745342487399,7.71529831,1688.9,1688.6,0.15561038]
["bitfinex","ETHUSD",1745342487604,1.79417776,1688.9,1688.6,0.15561038]
["bitfinex","ETHUSD",1745342488097,7.7152257,1688.9,1688.6,0.15561038]
["bitfinex","ETHUSD",1745342488441,1.79417776,1688.9,1688.6,0.15561038]
["bitfinex","ETHUSD",1745342488599,12.02066935,1689.0,1688.6,0.15561038]
["bitfinex","ETHUSD",1745342490526,12.02079974,1689.0,1688.6,0.15561038]
["bitfinex","ETHUSD",1745342491042,6.1,1689.0,1688.8,0.8069]
["bitfinex","ETHUSD",1745342491218,13.81363754,1689.3,1688.8,0.8069]
["bitfinex","ETHUSD",1745342491537,7.8939301,1689.3,1688.8,0.8069]
["bitfinex","ETHUSD",1745342492242,6.1,1689.5,1689.2,3.0]
["bitfinex","ETHUSD",1745342492411,6.223,1689.6,1689.2,3.0]
["bitfinex","ETHUSD",1745342492738,6.223,1689.6,1689.3,0.14988356]
["bitfinex","ETHUSD",1745342493299,17.93613935,1689.8,1689.4,0.8069]
["bitfinex","ETHUSD",1745342493500,6.1,1689.8,1689.5,0.15040968]
["bitfinex","ETHUSD",1745342493699,6.1,1689.8,1689.5,3.15040968]
["bitfinex","ETHUSD",1745342493934,6.1,1689.8,1689.5,0.15040968]
["bitfinex","ETHUSD",1745342494136,6.1,1689.8,1689.5,0.60509226]
["bitfinex","ETHUSD",1745342494950,12.01810643,1689.8,1689.5,0.60509226]
["bitfinex","ETHUSD",1745342495115,13.81168455,1689.8,1689.5,0.60509226]
["bitfinex","ETHUSD",1745342495524,19.72984051,1689.8,1689.5,0.15040968]
["bitfinex","ETHUSD",1745342495727,13.81168455,1689.8,1689.5,0.15040968]
["bitfinex","ETHUSD",1745342496943,7.89357812,1689.8,1689.5,0.15040968]
["bitfinex","ETHUSD",1745342497135,7.89357812,1689.8,1689.5,0.58831214]
["bitfinex","ETHUSD",1745342497325,13.81144319,1689.8,1689.5,0.58831214]
["bitfinex","ETHUSD",1745342498339,7.89357812,1689.8,1689.5,0.58831214]
["bitfinex","ETHUSD",1745342499249,6.1,1689.8,1689.5,0.58831214]
["bitfinex","ETHUSD",1745342499628,6.1,1689.8,1689.5,3.58831214]
["bitfinex","ETHUSD",1745342499838,6.1,1690.0,1689.6,6.0532741]
["bitfinex","ETHUSD",1745342500039,6.1,1690.1,1689.8,0.8069]
["bitfinex","ETHUSD",1745342500366,6.1,1690.1,1689.9,0.14552348]
["bitfinex","ETHUSD",1745342500686,6.1,1690.1,1689.8,0.8069]
["bitfinex","ETHUSD",1745342500957,6.1,1690.2,1689.9,0.14565696]
["bitfinex","ETHUSD",1745342501110,7.92382546,1690.2,1689.8,0.8069]
["bitfinex","ETHUSD",1745342501314,6.1,1690.2,1689.9,0.14377846]
["bitfinex","ETHUSD",1745342501558,6.1,1690.2,1689.8,0.86607624]
["bitfinex","ETHUSD",1745342501763,6.1,1690.2,1690.0,0.14306225]
["bitfinex","ETHUSD",1745342502050,18.23820543,1690.3,1689.6,0.8069]
["bitfinex","ETHUSD",1745342502369,5.91730209,1690.0,1689.6,0.8069]
["bitfinex","ETHUSD",1745342503354,5.91758745,1689.9,1689.6,0.8069]
["bitfinex","ETHUSD",1745342503651,12.01795963,1689.8,1689.5,0.43790246]
["bitfinex","ETHUSD",1745342503825,12.01795963,1689.8,1689.4,0.8271]
["bitfinex","ETHUSD",1745342504223,5.91836172,1689.7,1689.4,0.8271]
["bitfinex","ETHUSD",1745342504428,7.71199714,1689.7,1689.4,0.8271]
["bitfinex","ETHUSD",1745342504845,5.91944689,1689.4,1689.0,0.8271]
["bitfinex","ETHUSD",1745342505431,5.9197343,1689.3,1688.8,0.8271]
["bitfinex","ETHUSD",1745342505717,6.1,1689.4,1689.0,3.0]
["bitfinex","ETHUSD",1745342505926,6.1,1689.4,1689.0,3.447877]
["bitfinex","ETHUSD",1745342506759,6.1,1689.5,1689.1,0.8271]
["bitfinex","ETHUSD",1745342507069,6.1,1689.5,1689.2,8.91983521]
["bitfinex","ETHUSD",1745342507231,6.1,1689.5,1689.2,3.0]
["bitfinex","ETHUSD",1745342507639,6.1,1689.5,1689.3,0.13368102]
["bitfinex","ETHUSD",1745342509665,6.1,1689.5,1689.4,0.8271]
["bitfinex","ETHUSD",1745342509869,18.23871335,1689.9,1689.4,0.8271]
["bitfinex","ETHUSD",1745342510071,20.73206629,1689.9,1689.4,3.9589581]
["bitfinex","ETHUSD",1745342510236,8.59335294,1689.9,1689.4,3.9589581]
["bitfinex","ETHUSD",1745342510435,6.1,1689.9,1689.4,3.9589581]
["bitfinex","ETHUSD",1745342510640,5.91806251,1689.8,1689.4,3.9589581]
["bitfinex","ETHUSD",1745342511867,12.01765605,1689.9,1689.4,3.9589581]
["bitfinex","ETHUSD",1745342512032,17.93542053,1689.9,1689.4,3.9589581]
["bitfinex","ETHUSD",1745342512225,20.42881258,1689.9,1689.4,3.9589581]
["bitfinex","ETHUSD",1745342512444,5.91814219,1689.8,1689.4,3.9589581]
["bitfinex","ETHUSD",1745342512665,6.1,1690.1,1689.6,3.0]
["bitfinex","ETHUSD",1745342512867,6.1,1690.1,1689.8,3.8271]
["bitfinex","ETHUSD",1745342513164,5.91642455,1690.3,1689.8,3.8271]
["bitfinex","ETHUSD",1745342513165,5.91657969,1690.2,1689.9,0.12670152]
["bitfinex","ETHUSD",1745342513393,5.91640886,1690.3,1689.8,3.8271]
["bitfinex","ETHUSD",1745342513702,14.24817551,1690.3,1689.9,0.12670152]
["bitfinex","ETHUSD",1745342513866,5.91698202,1690.1,1689.9,0.12670152]
["bitfinex","ETHUSD",1745342514069,5.91698202,1690.1,1689.8,3.8271]
["bitfinex","ETHUSD",1745342514264,5.91656157,1690.2,1690.0,0.12625198]
["bitfinex","ETHUSD",1745342514458,5.91656157,1690.2,1689.9,0.5802627]
["bitfinex","ETHUSD",1745342514459,5.91695679,1690.1,1689.9,0.5802627]
["bitfinex","ETHUSD",1745342514663,5.91656157,1690.2,1690.1,0.12553585]
["bitfinex","ETHUSD",1745342514889,7.34138368,1690.2,1690.0,0.12611865]
["bitfinex","ETHUSD",1745342515095,7.34138368,1690.2,1690.1,0.12553585]
["bitfinex","ETHUSD",1745342515395,7.34138368,1690.2,1689.8,0.8271]
["bitfinex","ETHUSD",1745342515564,7.34138368,1690.2,1689.9,0.1269682]
["bitfinex","ETHUSD",1745342515765,7.34138368,1690.2,1689.8,0.8271]
["bitfinex","ETHUSD",1745342515965,7.34144572,1690.2,1689.9,0.12643945]
["bitfinex","ETHUSD",1745342516301,1.42482211,1690.2,1689.8,0.8271]
["bitfinex","ETHUSD",1745342516603,8.33165955,1690.3,1689.9,0.12643945]
["bitfinex","ETHUSD",1745342516896,12.01596025,1690.4,1689.8,3.8271]
["bitfinex","ETHUSD",1745342517093,6.1,1690.4,1690.0,3.12572323]
["bitfinex","ETHUSD",1745342517295,6.1,1690.4,1690.0,3.0]
["bitfinex","ETHUSD",1745342517603,6.1,1690.4,1690.1,0.1250071]
["bitfinex","ETHUSD",1745342517895,6.1,1690.4,1690.2,0.8158]
["bitfinex","ETHUSD",1745342518099,12.01527566,1690.6,1690.2,0.8158]
["bitfinex","ETHUSD",1745342518298,15.84133789,1690.6,1690.3,0.1263113]
["bitfinex","ETHUSD",1745342518799,5.91542011,1690.5,1690.3,0.1263113]
["bitfinex","ETHUSD",1745342519002,5.91575958,1690.4,1690.3,0.1263113]
["bitfinex","ETHUSD",1745342519205,5.91575958,1690.4,1689.9,1.25570362]
["bitfinex","ETHUSD",1745342519206,5.91656044,1690.2,1689.9,1.25570362]
["bitfinex","ETHUSD",1745342519528,5.91695345,1690.1,1690.0,0.12805945]
["bitfinex","ETHUSD",1745342519892,7.69196739,1690.1,1690.0,0.12805945]
["bitfinex","ETHUSD",1745342520267,5.91695345,1690.1,1690.0,0.12805945]
["bitfinex","ETHUSD",1745342520611,12.56695345,1690.1,1690.0,0.12805945]
["bitfinex","ETHUSD",1745342521141,5.91817141,1689.8,1689.6,0.43490788]
["bitfinex","ETHUSD",1745342521346,5.91817141,1689.8,1689.4,0.8158]
["bitfinex","ETHUSD",1745342521548,5.91817141,1689.8,1689.7,0.12566346]
["bitfinex","ETHUSD",1745342521710,5.91817141,1689.8,1689.4,0.8158]
["bitfinex","ETHUSD",1745342521906,5.91817141,1689.8,1689.7,0.1261969]
["bitfinex","ETHUSD",1745342522106,5.91817141,1689.8,1689.7,0.12633043]
["bitfinex","ETHUSD",1745342522311,12.01763968,1689.9,1689.4,0.8158]
["bitfinex","ETHUSD",1745342522542,12.01763968,1689.9,1689.5,0.12789702]
["bitfinex","ETHUSD",1745342523349,5.91794479,1689.8,1689.5,0.12789702]
["bitfinex","ETHUSD",1745342523748,5.9182747,1689.7,1689.5,0.12789702]
["bitfinex","ETHUSD",1745342523951,12.0185606,1689.6,1689.5,0.12789702]
["bitfinex","ETHUSD",1745342524243,0.55,1689.5,1688.8,0.8098]
["bitfinex","ETHUSD",1745342524443,6.73079396,1689.2,1688.8,0.8098]
["bitfinex","ETHUSD",1745342524625,5.92034604,1689.1,1688.8,0.8098]
["bitfinex","ETHUSD",1745342524825,5.92073422,1689.0,1688.5,0.8098]
["bitfinex","ETHUSD",1745342525022,5.92206561,1688.6,1688.5,0.8098]
["bitfinex","ETHUSD",1745342525224,5.92272493,1688.5,1688.3,0.45201872]
["bitfinex","ETHUSD",1745342525413,5.92270303,1688.5,1688.2,0.8098]
["bitfinex","ETHUSD",1745342525618,0.8107,1688.8,1688.2,6.8630741]
["bitfinex","ETHUSD",1745342525816,14.97271114,1689.4,1688.2,6.8630741]
["bitfinex","ETHUSD",1745342525817,5.92084698,1689.0,1688.3,3.74553359]
["bitfinex","ETHUSD",1745342526018,5.92161501,1688.8,1688.3,4.12035562]
["bitfinex","ETHUSD",1745342526215,5.92083361,1689.0,1688.3,4.17957529]
["bitfinex","ETHUSD",1745342526547,5.92041777,1689.1,1688.5,3.0]
["bitfinex","ETHUSD",1745342526860,5.9201628,1689.2,1688.6,0.05921366]
["bitfinex","ETHUSD",1745342527154,5.92085608,1689.0,1688.7,0.8098]
["bitfinex","ETHUSD",1745342527953,5.92050318,1689.1,1688.7,0.8098]
["bitfinex","ETHUSD",1745342528252,5.92013649,1689.2,1688.7,0.8098]
["bitfinex","ETHUSD",1745342528461,11.8403673,1689.2,1688.7,0.8098]
["bitfinex","ETHUSD",1745342528642,5.92013649,1689.2,1688.7,0.8098]
["bitfinex","ETHUSD",1745342528828,5.92013649,1689.2,1688.7,1.49610741]
["bitfinex","ETHUSD",1745342529164,6.023,1689.3,1688.7,4.55531444]
["bitfinex","ETHUSD",1745342529332,6.023,1689.3,1688.7,10.47701897]
["bitfinex","ETHUSD",1745342529529,0.8107,1689.7,1689.0,0.8098]
["bitfinex","ETHUSD",1745342529734,5.91869026,1689.6,1689.0,0.8098]
["bitfinex","ETHUSD",1745342530038,11.83751765,1689.6,1689.0,0.8098]
["bitfinex","ETHUSD",1745342530241,5.91893137,1689.5,1689.0,1.19078]
["bitfinex","ETHUSD",1745342530432,5.91878691,1689.6,1689.0,1.19078]
["bitfinex","ETHUSD",1745342530632,5.91878691,1689.6,1689.1,0.05919587]
["bitfinex","ETHUSD",1745342531135,11.94141829,1689.7,1689.1,3.05919587]
["bitfinex","ETHUSD",1745342531330,5.9176774,1689.9,1689.3,3.0]
["bitfinex","ETHUSD",1745342531546,5.91715976,1690.0,1689.4,0.3]
["bitfinex","ETHUSD",1745342531747,5.91866901,1689.6,1689.3,3.44012719]
["bitfinex","ETHUSD",1745342531935,12.01751747,1689.9,1689.3,3.44012719]
["bitfinex","ETHUSD",1745342531936,6.1,1689.8,1689.3,0.44012719]
["bitfinex","ETHUSD",1745342532155,12.01806912,1689.8,1689.2,0.7962]
["bitfinex","ETHUSD",1745342532360,12.69749744,1690.1,1689.5,0.7962]
["bitfinex","ETHUSD",1745342532361,12.77456972,1690.1,1689.5,0.7962]
["bitfinex","ETHUSD",1745342532670,12.01692171,1690.1,1689.5,5.07306762]
["bitfinex","ETHUSD",1745342532833,5.91737759,1690.0,1689.5,5.07306762]
["bitfinex","ETHUSD",1745342533164,12.01698977,1690.1,1689.5,5.07306762]
["bitfinex","ETHUSD",1745342533349,6.1,1690.1,1689.5,5.07306762]
["bitfinex","ETHUSD",1745342533553,12.01697294,1690.1,1689.5,5.07306762]
["bitfinex","ETHUSD",1745342533864,12.01697294,1690.1,1689.6,0.50730676]
["bitfinex","ETHUSD",1745342534230,6.1,1690.1,1689.6,0.56648241]
["bitfinex","ETHUSD",1745342534555,6.1,1690.1,1689.6,6.61975651]
["bitfinex","ETHUSD",1745342534731,6.1,1690.1,1689.7,0.7962]
["bitfinex","ETHUSD",1745342534931,6.1,1690.1,1689.8,0.05917208]
["bitfinex","ETHUSD",1745342535365,12.01697106,1690.1,1689.7,0.7962]
["bitfinex","ETHUSD",1745342535531,6.1,1690.1,1689.7,1.53187809]
["bitfinex","ETHUSD",1745342535951,12.0169207,1690.1,1689.7,1.53187809]
["bitfinex","ETHUSD",1745342536480,6.1,1690.1,1689.7,0.7962]
["bitfinex","ETHUSD",1745342536669,12.01701557,1690.1,1689.7,0.7962]
["bitfinex","ETHUSD",1745342536876,5.91701557,1690.1,1689.7,0.7962]
["bitfinex","ETHUSD",1745342537054,5.91659619,1690.2,1689.7,0.7962]
["bitfinex","ETHUSD",1745342537783,5.91777995,1689.9,1689.4,12.0762741]
["bitfinex","ETHUSD",1745342537986,6.1,1689.9,1689.3,1.23654905]
["bitfinex","ETHUSD",1745342538291,5.91810033,1689.8,1689.3,1.23654905]
["bitfinex","ETHUSD",1745342538455,5.91876071,1689.6,1689.3,1.23654905]
["bitfinex","ETHUSD",1745342539145,12.01840374,1689.7,1689.3,1.23654905]
["bitfinex","ETHUSD",1745342539351,5.91883913,1689.6,1689.3,1.23654905]
["bitfinex","ETHUSD",1745342539854,5.91893057,1689.5,1689.3,0.7962]
["bitfinex","ETHUSD",1745342540287,11.83773694,1689.6,1689.3,0.7962]
["bitfinex","ETHUSD",1745342540453,5.91883913,1689.6,1689.3,0.7962]
["bitfinex","ETHUSD",1745342540884,6.1,1689.7,1689.3,1.22940146]
["bitfinex","ETHUSD",1745342541087,6.1,1689.7,1689.3,4.22940146]
["bitfinex","ETHUSD",1745342541286,6.1,1689.7,1689.4,0.42294015]
["bitfinex","ETHUSD",1745342541451,12.123,1690.0,1689.4,6.47621425]
["bitfinex","ETHUSD",1745342541783,12.123,1690.3,1689.7,3.0]
["bitfinex","ETHUSD",1745342541950,6.1,1690.5,1689.9,8.9175055]
["bitfinex","ETHUSD",1745342542154,12.01519782,1690.6,1690.1,0.7962]
["bitfinex","ETHUSD",1745342542352,12.01519782,1690.6,1690.1,0.85536179]
["bitfinex","ETHUSD",1745342542574,6.1,1690.6,1690.1,10.46299696]
["bitfinex","ETHUSD",1745342542897,31.4551145,1690.9,1690.3,3.0]
["bitfinex","ETHUSD",1745342543057,5.91438414,1690.8,1690.3,3.0]
["bitfinex","ETHUSD",1745342544072,6.1,1691.0,1690.4,6.90862542]
["bitfinex","ETHUSD",1745342544376,6.22176314,1691.2,1690.6,6.8494741]
["bitfinex","ETHUSD",1745342544377,12.24372673,1691.2,1690.6,6.8494741]
["bitfinex","ETHUSD",1745342544607,14.66937589,1691.2,1690.7,0.05913945]
["bitfinex","ETHUSD",1745342544789,12.01283099,1691.3,1690.7,3.05913945]
["bitfinex","ETHUSD",1745342545111,6.1,1691.3,1690.7,3.05913945]
["bitfinex","ETHUSD",1745342545283,6.1,1691.3,1690.9,3.0]
["bitfinex","ETHUSD",1745342545485,6.1,1691.3,1690.8,3.7962]
["bitfinex","ETHUSD",1745342545694,6.1,1691.3,1690.8,5.4462807]
["bitfinex","ETHUSD",1745342545896,12.01278956,1691.3,1690.8,0.7962]
["bitfinex","ETHUSD",1745342546227,0.30854938,1691.5,1690.8,0.7962]
["bitfinex","ETHUSD",1745342546376,0.30854938,1691.5,1691.1,0.7962]
["bitfinex","ETHUSD",1745342546377,5.91191286,1691.5,1691.1,0.7962]
["bitfinex","ETHUSD",1745342546706,11.93369291,1691.6,1691.1,0.7962]
["bitfinex","ETHUSD",1745342547003,6.8576,1691.8,1691.1,3.7962]
["bitfinex","ETHUSD",1745342547178,5.91139555,1691.7,1691.1,4.85481381]
["bitfinex","ETHUSD",1745342547386,5.91141836,1691.7,1691.1,4.85481381]
["bitfinex","ETHUSD",1745342547591,5.91141836,1691.7,1691.1,0.7962]
["bitfinex","ETHUSD",1745342547592,5.91259833,1691.4,1691.1,0.7962]
["bitfinex","ETHUSD",1745342547782,5.91175545,1691.6,1691.1,0.7962]
["bitfinex","ETHUSD",1745342547997,11.8236622,1691.6,1691.1,0.7962]
["bitfinex","ETHUSD",1745342548373,5.91221957,1691.5,1691.1,0.7962]
["bitfinex","ETHUSD",1745342548567,5.91226489,1691.4,1691.1,0.7962]
["bitfinex","ETHUSD",1745342548909,5.91180042,1691.6,1691.1,0.7962]
["bitfinex","ETHUSD",1745342549113,5.91213848,1691.5,1691.1,0.7962]
["bitfinex","ETHUSD",1745342549912,7.0940501,1691.6,1691.1,0.7962]
["bitfinex","ETHUSD",1745342549913,1.18231793,1691.6,1691.1,0.7962]
["bitfinex","ETHUSD",1745342550202,5.91264034,1691.3,1691.1,0.7962]
["bitfinex","ETHUSD",1745342550411,0.7576,1691.4,1690.9,0.7962]
["bitfinex","ETHUSD",1745342550584,5.91314371,1691.2,1690.9,0.7962]
["bitfinex","ETHUSD",1745342550946,5.9131386,1691.2,1690.9,0.7962]
["bitfinex","ETHUSD",1745342551450,5.91334708,1691.1,1690.9,0.7962]
["bitfinex","ETHUSD",1745342551647,5.91335184,1691.1,1690.9,0.7962]
["bitfinex","ETHUSD",1745342551857,5.91382849,1691.0,1690.7,0.7962]
["bitfinex","ETHUSD",1745342552054,5.91382849,1691.0,1690.7,3.7962]
["bitfinex","ETHUSD",1745342552213,7.09600088,1691.1,1690.7,3.7962]
["bitfinex","ETHUSD",1745342553247,5.91373385,1691.0,1690.7,3.7962]
["bitfinex","ETHUSD",1745342553568,12.01373385,1691.0,1690.7,0.7962]
["bitfinex","ETHUSD",1745342553731,13.33337214,1691.0,1690.7,0.7962]
["bitfinex","ETHUSD",1745342554252,6.1,1691.0,1690.7,0.7962]
["bitfinex","ETHUSD",1745342554553,0.7576,1691.4,1690.7,9.71088666]
["bitfinex","ETHUSD",1745342554554,12.01244681,1691.4,1690.7,9.71088666]
["bitfinex","ETHUSD",1745342554770,5.91266239,1691.3,1690.7,3.7962]
["bitfinex","ETHUSD",1745342555582,17.92502776,1691.4,1690.7,9.71087671]
["bitfinex","ETHUSD",1745342555872,6.1,1691.4,1690.9,3.7962]
["bitfinex","ETHUSD",1745342556078,6.1,1691.4,1690.9,10.68716503]
["bitfinex","ETHUSD",1745342556233,6.1,1691.4,1691.0,0.05912743]
["bitfinex","ETHUSD",1745342556436,5.91275769,1691.3,1690.9,1.77315901]
["bitfinex","ETHUSD",1745342556630,5.91275769,1691.3,1690.9,0.7962]
["bitfinex","ETHUSD",1745342556949,12.01246387,1691.4,1690.9,0.7962]
["bitfinex","ETHUSD",1745342557287,5.91262461,1691.3,1690.9,0.7962]
["bitfinex","ETHUSD",1745342557446,12.01246387,1691.4,1690.9,0.7962]
["bitfinex","ETHUSD",1745342557841,6.1,1691.4,1690.9,0.855332]
["bitfinex","ETHUSD",1745342558238,6.1,1691.4,1690.9,1.83229798]
["bitfinex","ETHUSD",1745342558438,12.01243688,1691.4,1690.9,1.77316598]
["bitfinex","ETHUSD",1745342558640,12.01243688,1691.4,1690.9,0.7962]
["bitfinex","ETHUSD",1745342559054,6.1,1691.4,1690.9,0.7962]
["bitfinex","ETHUSD",1745342559252,5.91274103,1691.3,1690.9,0.7962]
["bitfinex","ETHUSD",1745342559441,12.01240821,1691.4,1690.9,0.7962]
["bitfinex","ETHUSD",1745342560542,5.91281845,1691.3,1690.9,0.7962]
["bitfinex","ETHUSD",1745342560737,1.79252261,1691.3,1690.9,0.7962]
["bitfinex","ETHUSD",1745342560976,5.91311415,1691.2,1690.9,0.7962]
["bitfinex","ETHUSD",1745342561362,5.91361375,1691.1,1690.7,0.7696]
["bitfinex","ETHUSD",1745342561563,5.91284146,1691.3,1690.7,0.7696]
["bitfinex","ETHUSD",1745342561769,12.01239321,1691.4,1690.7,10.11798644]
["bitfinex","ETHUSD",1745342561948,5.91030835,1692.0,1691.3,5.9125112]
["bitfinex","ETHUSD",1745342562272,5.91064344,1691.9,1691.2,3.7696]
["bitfinex","ETHUSD",1745342562471,5.91064344,1691.9,1691.2,9.68252885]
["bitfinex","ETHUSD",1745342563077,5.91102035,1691.8,1691.2,3.7696]
["bitfinex","ETHUSD",1745342563675,5.91102035,1691.8,1691.2,4.21947416]
["bitfinex","ETHUSD",1745342563873,5.91102035,1691.8,1691.3,0.42194742]
["bitfinex","ETHUSD",1745342564077,0.7966,1691.9,1691.3,0.42194742]
["bitfinex","ETHUSD",1745342564279,5.91132366,1691.7,1691.3,0.42194742]
["bitfinex","ETHUSD",1745342564480,5.91132366,1691.7,1691.2,4.21947416]
["bitfinex","ETHUSD",1745342564779,6.65,1691.7,1691.2,0.7696]
["bitfinex","ETHUSD",1745342564979,5.91209612,1691.5,1691.0,0.7696]
["bitfinex","ETHUSD",1745342565491,11.89371192,1691.6,1691.1,0.05913037]
["bitfinex","ETHUSD",1745342565657,5.982,1691.6,1691.0,6.68305606]
["bitfinex","ETHUSD",1745342565853,5.982,1691.6,1691.1,3.66830561]
["bitfinex","ETHUSD",1745342566180,12.01140915,1691.7,1691.1,3.66830561]
["bitfinex","ETHUSD",1745342566762,12.01125472,1691.7,1691.2,0.05912277]
["bitfinex","ETHUSD",1745342566952,12.01125472,1691.7,1691.3,0.7696]
["bitfinex","ETHUSD",1745342567382,6.1,1691.7,1691.3,0.7696]
["bitfinex","ETHUSD",1745342568971,17.99297281,1691.8,1691.3,0.7696]
["bitfinex","ETHUSD",1745342569177,23.90409692,1691.8,1691.3,0.7696]
["bitfinex","ETHUSD",1745342569692,5.911251,1691.7,1691.3,0.7696]
["bitfinex","ETHUSD",1745342570405,5.91121357,1691.7,1691.3,0.7696]
["bitfinex","ETHUSD",1745342570706,5.91201341,1691.5,1691.3,0.7696]
["bitfinex","ETHUSD",1745342571307,3.18703166,1691.7,1691.3,0.7696]
["bitfinex","ETHUSD",1745342571594,5.91169414,1691.6,1691.3,0.7696]
["bitfinex","ETHUSD",1745342572099,5.91159932,1691.6,1691.3,0.7696]
["bitfinex","ETHUSD",1745342572688,12.082,1691.8,1691.3,0.7696]
["bitfinex","ETHUSD",1745342572891,5.91219161,1691.5,1691.0,0.7696]
["bitfinex","ETHUSD",1745342573102,5.91219161,1691.5,1691.0,3.7696]
["bitfinex","ETHUSD",1745342573270,5.91124215,1691.7,1691.1,0.7696]
["bitfinex","ETHUSD",1745342574107,11.82357186,1691.6,1691.1,0.7696]
["bitfinex","ETHUSD",1745342574307,5.91170028,1691.6,1691.1,0.7696]
["bitfinex","ETHUSD",1745342574479,5.91209862,1691.5,1691.1,1.74993789]
["bitfinex","ETHUSD",1745342574681,5.91277374,1691.3,1691.1,0.7696]
["bitfinex","ETHUSD",1745342574913,5.91302196,1691.2,1690.8,0.7696]
["bitfinex","ETHUSD",1745342575199,6.70902986,1691.4,1690.8,0.7696]
["bitfinex","ETHUSD",1745342575401,5.91227467,1691.4,1690.8,0.7696]
["bitfinex","ETHUSD",1745342575603,5.91261376,1691.3,1690.8,0.7696]
["bitfinex","ETHUSD",1745342575768,5.91313602,1691.2,1690.8,1.18994341]
["bitfinex","ETHUSD",1745342575970,5.91238219,1691.4,1690.8,0.42034341]
["bitfinex","ETHUSD",1745342576193,5.91227969,1691.4,1691.0,0.762]
["bitfinex","ETHUSD",1745342576466,11.89309334,1691.5,1691.0,0.762]
["bitfinex","ETHUSD",1745342576666,6.1,1691.6,1691.2,0.762]
["bitfinex","ETHUSD",1745342577004,12.01170799,1691.6,1691.2,0.762]
["bitfinex","ETHUSD",1745342577622,6.1,1691.6,1691.2,0.762]
["bitfinex","ETHUSD",1745342577918,12.01158784,1691.6,1691.2,1.14411243]
["bitfinex","ETHUSD",1745342578116,5.9119212,1691.5,1691.2,1.14411243]
["bitfinex","ETHUSD",1745342578287,12.01158784,1691.6,1691.2,1.14411243]
["bitfinex","ETHUSD",1745342578691,5.91201463,1691.5,1691.2,1.14411243]
["bitfinex","ETHUSD",1745342579020,6.1,1691.6,1691.2,1.14411243]
["bitfinex","ETHUSD",1745342579222,12.01157838,1691.6,1691.2,1.14411243]
["bitfinex","ETHUSD",1745342579422,6.1,1691.6,1691.3,3.82112365]
["bitfinex","ETHUSD",1745342579721,6.1,1691.6,1691.3,4.84482515]
["bitfinex","ETHUSD",1745342579918,6.1,1691.6,1691.3,4.7857015]
["bitfinex","ETHUSD",1745342580521,5.9121802,1691.5,1691.3,0.762]
["bitfinex","ETHUSD",1745342580821,12.01177831,1691.6,1691.3,0.762]
["bitfinex","ETHUSD",1745342581023,5.91202772,1691.5,1691.3,0.762]
["bitfinex","ETHUSD",1745342581527,5.91246667,1691.4,1691.1,0.762]
["bitfinex","ETHUSD",1745342581731,5.91246667,1691.4,1691.1,3.762]
["bitfinex","ETHUSD",1745342582389,5.91208354,1691.5,1691.1,3.762]
["bitfinex","ETHUSD",1745342582589,12.01178872,1691.6,1691.1,4.7363]
["bitfinex","ETHUSD",1745342582989,5.91201561,1691.5,1691.1,3.762]
["bitfinex","ETHUSD",1745342583222,11.82420198,1691.5,1691.1,3.762]
["bitfinex","ETHUSD",1745342583417,11.82422609,1691.5,1691.1,3.762]
["bitfinex","ETHUSD",1745342583625,6.1,1691.6,1691.1,3.762]
["bitfinex","ETHUSD",1745342583626,5.91274321,1691.3,1691.1,0.762]
["bitfinex","ETHUSD",1745342583796,5.91239418,1691.4,1691.1,0.762]
["bitfinex","ETHUSD",1745342584002,12.41615981,1691.4,1691.1,0.762]
["bitfinex","ETHUSD",1745342584208,5.91261914,1691.3,1690.9,0.762]
["bitfinex","ETHUSD",1745342584419,0.55,1691.3,1690.9,0.762]
["bitfinex","ETHUSD",1745342584616,5.91417368,1690.9,1690.5,0.762]
["bitfinex","ETHUSD",1745342584819,5.91417368,1690.9,1690.5,1.4361]
["bitfinex","ETHUSD",1745342585023,12.01417368,1690.9,1690.5,0.762]
["bitfinex","ETHUSD",1745342585329,5.91448323,1690.8,1690.5,0.762]
["bitfinex","ETHUSD",1745342585694,6.1,1690.9,1690.5,0.762]
["bitfinex","ETHUSD",1745342585939,11.82928681,1690.8,1690.5,0.762]
["bitfinex","ETHUSD",1745342586133,11.82928681,1690.8,1689.9,31.48230767]
["bitfinex","ETHUSD",1745342586134,6.915,1690.7,1690.3,0.762]
["bitfinex","ETHUSD",1745342586318,6.915,1690.7,1690.0,0.762]
["bitfinex","ETHUSD",1745342586319,5.91591727,1690.4,1690.0,0.762]
["bitfinex","ETHUSD",1745342586526,12.01613289,1690.3,1690.0,0.762]
["bitfinex","ETHUSD",1745342587432,6.1,1690.3,1690.0,0.762]
["bitfinex","ETHUSD",1745342589132,6.1,1690.3,1690.1,3.0]
["bitfinex","ETHUSD",1745342589331,6.1,1690.3,1690.2,0.762]
["bitfinex","ETHUSD",1745342589637,17.9957306,1690.7,1690.2,0.762]
["bitfinex","ETHUSD",1745342590502,12.081,1690.7,1690.2,0.762]
["bitfinex","ETHUSD",1745342590700,12.081,1690.7,1690.2,1.42987791]
["bitfinex","ETHUSD",1745342591336,6.1,1690.9,1690.3,12.80792059]
["bitfinex","ETHUSD",1745342591533,6.1,1691.0,1690.5,0.7989]
["bitfinex","ETHUSD",1745342591901,5.9142431,1690.9,1690.5,0.7989]
["bitfinex","ETHUSD",1745342592096,0.55,1690.9,1690.5,0.7989]
["bitfinex","ETHUSD",1745342592307,5.91523967,1690.6,1690.1,3.7989]
["bitfinex","ETHUSD",1745342592941,5.91523967,1690.6,1690.1,0.7989]
["bitfinex","ETHUSD",1745342593248,5.91490266,1690.7,1690.1,3.7989]
["bitfinex","ETHUSD",1745342593544,11.89556261,1690.8,1690.1,3.7989]
["bitfinex","ETHUSD",1745342593856,11.89556261,1690.8,1690.1,9.71568348]
["bitfinex","ETHUSD",1745342594053,11.89556261,1690.8,1690.2,0.97156835]
["bitfinex","ETHUSD",1745342594224,5.91482493,1690.7,1690.1,3.7989]
["bitfinex","ETHUSD",1745342594545,5.91507455,1690.6,1690.1,3.7989]
["bitfinex","ETHUSD",1745342594722,5.91482493,1690.7,1690.1,3.7989]
["bitfinex","ETHUSD",1745342594923,11.8298429,1690.7,1690.1,3.7989]
["bitfinex","ETHUSD",1745342595119,11.8955063,1690.8,1690.1,3.7989]
["bitfinex","ETHUSD",1745342595357,7.88347323,1690.8,1690.1,5.37548356]
["bitfinex","ETHUSD",1745342595560,1.3261,1690.6,1690.1,0.7989]
["bitfinex","ETHUSD",1745342595721,5.91595069,1690.4,1689.9,0.8235]
["bitfinex","ETHUSD",1745342596073,5.91612191,1690.3,1689.9,0.8235]
["bitfinex","ETHUSD",1745342596655,17.99695069,1690.4,1689.9,0.8235]
["bitfinex","ETHUSD",1745342596846,5.916803,1690.2,1689.9,0.8235]
["bitfinex","ETHUSD",1745342597149,5.91700045,1690.1,1689.9,0.8235]
["bitfinex","ETHUSD",1745342597354,5.91700045,1690.1,1689.7,0.8235]
["bitfinex","ETHUSD",1745342598451,5.91750283,1690.0,1689.7,0.8235]
["bitfinex","ETHUSD",1745342598635,5.91774144,1689.9,1689.5,0.8235]
["bitfinex","ETHUSD",1745342598968,7.11951558,1689.9,1689.5,3.8235]
["bitfinex","ETHUSD",1745342599320,5.91774144,1689.9,1689.5,0.8235]
["bitfinex","ETHUSD",1745342599522,11.83551637,1689.9,1689.5,0.8235]
["bitfinex","ETHUSD",1745342599747,5.91794096,1689.8,1689.5,0.8235]
["bitfinex","ETHUSD",1745342600260,11.83607501,1689.8,1689.5,0.8235]
["bitfinex","ETHUSD",1745342600464,11.83606741,1689.8,1689.5,0.8235]
["bitfinex","ETHUSD",1745342600653,7.1015477,1689.8,1689.5,0.8235]
["bitfinex","ETHUSD",1745342601156,1.18360674,1689.8,1689.5,0.8235]
["bitfinex","ETHUSD",1745342601356,17.99917432,1690.0,1689.5,0.8235]
["bitfinex","ETHUSD",1745342601763,12.082,1690.0,1689.5,0.8235]
["bitfinex","ETHUSD",1745342602073,17.99916903,1690.0,1689.5,0.8235]
["bitfinex","ETHUSD",1745342602554,5.9175376,1689.9,1689.5,0.8235]
["bitfinex","ETHUSD",1745342602735,17.99916903,1690.0,1689.5,0.8235]
["bitfinex","ETHUSD",1745342602937,12.082,1690.0,1689.5,0.8235]
["bitfinex","ETHUSD",1745342603154,12.082,1690.0,1689.6,3.0]
["bitfinex","ETHUSD",1745342604641,6.1,1690.0,1689.6,3.0]
["bitfinex","ETHUSD",1745342604866,6.1,1690.0,1689.5,0.8235]
["bitfinex","ETHUSD",1745342605165,5.91795566,1689.8,1689.5,0.8235]
["bitfinex","ETHUSD",1745342605365,7.10152998,1689.8,1689.5,0.8235]
["bitfinex","ETHUSD",1745342605675,17.93476438,1690.0,1689.5,0.8235]
["bitfinex","ETHUSD",1745342605834,12.01735196,1690.0,1689.5,0.8235]
["bitfinex","ETHUSD",1745342606032,6.1,1690.0,1689.5,0.8235]
["bitfinex","ETHUSD",1745342606256,6.1,1690.0,1689.5,0.88268112]
["bitfinex","ETHUSD",1745342606570,12.01719492,1690.0,1689.5,0.8235]
["bitfinex","ETHUSD",1745342606757,5.91761718,1689.9,1689.5,0.8235]
["bitfinex","ETHUSD",1745342607077,8.49181817,1690.0,1689.5,0.8235]
["bitfinex","ETHUSD",1745342607287,6.1,1690.0,1689.5,0.88268112]
["bitfinex","ETHUSD",1745342608099,6.1,1690.0,1689.5,0.8235]
["bitfinex","ETHUSD",1745342608267,6.1,1690.0,1689.5,0.88268116]
["bitfinex","ETHUSD",1745342608461,6.1,1690.0,1689.5,6.91646006]
["bitfinex","ETHUSD",1745342608662,6.1,1690.0,1689.5,6.8572789]
["bitfinex","ETHUSD",1745342608863,12.01729406,1690.0,1689.5,8.43490912]
["bitfinex","ETHUSD",1745342609194,6.1,1690.0,1689.5,8.43490912]
["bitfinex","ETHUSD",1745342609698,12.01740243,1690.0,1689.5,0.8235]
["bitfinex","ETHUSD",1745342610617,5.91800268,1689.8,1689.5,0.8235]
["bitfinex","ETHUSD",1745342611093,5.91770646,1689.9,1689.5,0.8235]
["bitfinex","ETHUSD",1745342611307,17.93482788,1690.0,1689.5,0.8235]
["bitfinex","ETHUSD",1745342611489,12.01733866,1690.0,1689.5,0.8235]
["bitfinex","ETHUSD",1745342611693,6.1,1690.0,1689.5,0.8235]
["bitfinex","ETHUSD",1745342612082,5.91755716,1689.9,1689.5,0.8235]
["bitfinex","ETHUSD",1745342612278,12.01732583,1690.0,1689.5,0.8235]
["bitfinex","ETHUSD",1745342612480,5.91771772,1689.9,1689.5,0.8235]
["bitfinex","ETHUSD",1745342613369,5.91791243,1689.8,1689.5,0.8235]
["bitfinex","ETHUSD",1745342613573,5.91771772,1689.9,1689.5,0.8235]
["bitfinex","ETHUSD",1745342613785,7.71122778,1689.9,1689.5,0.8235]
["bitfinex","ETHUSD",1745342614207,5.91797959,1689.8,1689.5,0.8235]
["bitfinex","ETHUSD",1745342614918,1.79351006,1689.9,1689.5,0.8235]
["bitfinex","ETHUSD",1745342615205,6.1,1690.0,1689.7,0.7545]
["bitfinex","ETHUSD",1745342615798,6.1,1690.2,1689.7,0.7545]
["bitfinex","ETHUSD",1745342615996,12.0165035,1690.2,1689.7,1.72179553]
["bitfinex","ETHUSD",1745342616307,12.0165035,1690.2,1689.7,0.7545]
["bitfinex","ETHUSD",1745342616811,6.1,1690.2,1689.7,6.0337789]
["bitfinex","ETHUSD",1745342617011,6.1,1690.2,1689.8,3.7545]
["bitfinex","ETHUSD",1745342617327,6.1,1690.6,1690.2,3.0]
["bitfinex","ETHUSD",1745342617473,5.91558287,1690.5,1690.1,0.7545]
["bitfinex","ETHUSD",1745342617674,5.9159027,1690.4,1690.1,0.7545]
["bitfinex","ETHUSD",1745342617984,0.61,1690.6,1690.1,0.7545]
["bitfinex","ETHUSD",1745342618185,12.44058386,1690.6,1690.1,0.7545]
["bitfinex","ETHUSD",1745342618421,6.52522141,1690.6,1690.1,0.7545]
["bitfinex","ETHUSD",1745342618981,12.44053036,1690.6,1690.1,0.7545]
["bitfinex","ETHUSD",1745342619198,6.52522141,1690.6,1690.1,0.7545]
["bitfinex","ETHUSD",1745342619594,12.01458577,1690.8,1690.1,7.04660787]
["bitfinex","ETHUSD",1745342619778,5.91472811,1690.7,1690.2,0.7545]
["bitfinex","ETHUSD",1745342619984,11.82974013,1690.7,1690.2,0.7545]
["bitfinex","ETHUSD",1745342620303,5.91472811,1690.7,1690.2,0.7545]
["bitfinex","ETHUSD",1745342620806,5.91511405,1690.6,1690.2,0.7545]
["bitfinex","ETHUSD",1745342621114,7.09809827,1690.6,1690.2,0.7545]
["bitfinex","ETHUSD",1745342621417,12.01457535,1690.8,1690.2,1.20784811]
["bitfinex","ETHUSD",1745342621718,6.1,1690.8,1690.2,1.20784811]
["bitfinex","ETHUSD",1745342621891,12.01441644,1690.8,1690.2,1.26700385]
["bitfinex","ETHUSD",1745342622079,12.01441644,1690.8,1690.2,1.20784811]
["bitfinex","ETHUSD",1745342622480,12.01438495,1690.8,1690.2,1.20784811]
["bitfinex","ETHUSD",1745342622681,12.01438495,1690.8,1690.3,3.0]
["bitfinex","ETHUSD",1745342623517,6.1,1690.8,1690.3,3.0]
["bitfinex","ETHUSD",1745342623817,6.1,1690.8,1690.4,0.8801533]
["bitfinex","ETHUSD",1745342624000,6.1,1691.0,1690.4,0.8801533]
["bitfinex","ETHUSD",1745342624203,12.01346211,1691.1,1690.6,0.821]
["bitfinex","ETHUSD",1745342624403,7.97076129,1691.1,1690.6,0.88014491]
["bitfinex","ETHUSD",1745342624589,7.97076129,1691.1,1690.6,0.821]
["bitfinex","ETHUSD",1745342624789,6.1,1691.1,1690.6,0.821]
["bitfinex","ETHUSD",1745342625096,17.99278893,1691.3,1690.7,0.821]
["bitfinex","ETHUSD",1745342625315,6.1,1691.3,1690.9,3.821]
["bitfinex","ETHUSD",1745342625616,6.1,1691.5,1691.0,8.97261906]
["bitfinex","ETHUSD",1745342625923,6.1,1691.5,1691.2,3.821]
["bitfinex","ETHUSD",1745342626527,12.01192943,1691.5,1691.2,3.821]
["bitfinex","ETHUSD",1745342626833,6.1,1691.5,1691.2,3.821]
["bitfinex","ETHUSD",1745342627608,6.1,1691.5,1691.2,0.821]
["bitfinex","ETHUSD",1745342629123,5.91313072,1691.2,1690.9,0.821]
["bitfinex","ETHUSD",1745342629423,12.79310891,1691.5,1690.9,0.821]
["bitfinex","ETHUSD",1745342629424,6.1,1691.5,1690.9,0.821]
["bitfinex","ETHUSD",1745342629802,6.71,1691.5,1690.9,0.821]
["bitfinex","ETHUSD",1745342630206,12.62201953,1691.5,1690.9,0.821]
["bitfinex","ETHUSD",1745342630598,5.91229392,1691.4,1690.9,0.821]
["bitfinex","ETHUSD",1745342631431,18.53435047,1691.5,1690.9,0.821]
["bitfinex","ETHUSD",1745342631606,5.91227721,1691.4,1690.9,0.821]
["bitfinex","ETHUSD",1745342631801,12.62214946,1691.5,1690.9,0.821]
["bitfinex","ETHUSD",1745342632009,5.91249127,1691.4,1690.9,1.52262727]
["bitfinex","ETHUSD",1745342632302,5.91249127,1691.4,1690.9,0.821]
["bitfinex","ETHUSD",1745342632906,5.91249127,1691.4,1690.9,1.27121176]
["bitfinex","ETHUSD",1745342633102,5.91261407,1691.3,1690.9,1.27121176]
["bitfinex","ETHUSD",1745342633308,5.91309132,1691.2,1690.9,1.27121176]
["bitfinex","ETHUSD",1745342633510,5.91309132,1691.2,1690.7,0.821]
["bitfinex","ETHUSD",1745342633511,5.91331086,1691.1,1690.7,0.821]
["bitfinex","ETHUSD",1745342633706,12.60513869,1691.0,1690.7,0.821]
["bitfinex","ETHUSD",1745342634312,5.91423243,1690.9,1690.7,0.821]
["bitfinex","ETHUSD",1745342634535,5.91423243,1690.9,1690.2,1.63016914]
["bitfinex","ETHUSD",1745342634536,17.92851648,1690.9,1690.5,0.821]
["bitfinex","ETHUSD",1745342634849,6.1,1690.9,1690.5,0.821]
["bitfinex","ETHUSD",1745342635051,5.91451258,1690.8,1690.5,0.821]
["bitfinex","ETHUSD",1745342635254,11.82920444,1690.8,1690.5,0.821]
["bitfinex","ETHUSD",1745342635550,13.62205097,1690.8,1690.5,0.821]
["bitfinex","ETHUSD",1745342635747,5.91483015,1690.7,1690.3,0.43559161]
["bitfinex","ETHUSD",1745342635899,12.01490535,1690.7,1690.2,0.821]
["bitfinex","ETHUSD",1745342636103,12.01490535,1690.7,1690.2,0.88015936]
["bitfinex","ETHUSD",1745342636104,6.1,1690.7,1690.2,0.88015936]
["bitfinex","ETHUSD",1745342636901,6.1,1690.7,1690.4,0.821]
["bitfinex","ETHUSD",1745342637103,6.1,1690.7,1690.5,0.05914717]
["bitfinex","ETHUSD",1745342637329,6.1,1690.7,1690.4,0.821]
["bitfinex","ETHUSD",1745342637722,6.1,1690.7,1690.5,0.05914718]
["bitfinex","ETHUSD",1745342637922,6.1,1690.7,1690.4,0.821]
["bitfinex","ETHUSD",1745342638234,6.1,1690.7,1690.4,2.14174163]
["bitfinex","ETHUSD",1745342639140,6.1,1690.7,1690.4,0.821]
["bitfinex","ETHUSD",1745342639453,5.91449699,1690.8,1690.4,0.821]
["bitfinex","ETHUSD",1745342639764,12.01422848,1690.9,1690.4,0.821]
["bitfinex","ETHUSD",1745342640248,5.9148078,1690.7,1690.4,0.821]
["bitfinex","ETHUSD",1745342640658,5.91526092,1690.6,1690.2,0.7859]
["bitfinex","ETHUSD",1745342641434,5.91489509,1690.7,1690.2,0.7859]
["bitfinex","ETHUSD",1745342641617,0.8091,1690.8,1690.2,0.7859]
["bitfinex","ETHUSD",1745342641618,12.63830678,1690.8,1690.2,0.7859]
["bitfinex","ETHUSD",1745342641817,5.91476098,1690.7,1690.2,1.49961927]
["bitfinex","ETHUSD",1745342642132,5.91476098,1690.7,1690.2,0.7859]
["bitfinex","ETHUSD",1745342642346,5.91476098,1690.7,1689.8,11.96782425]
["bitfinex","ETHUSD",1745342642347,5.91754118,1689.9,1689.7,0.7859]
["bitfinex","ETHUSD",1745342642514,5.9178601,1689.8,1689.2,0.7859]
["bitfinex","ETHUSD",1745342642719,6.1,1690.1,1689.2,0.7859]
["bitfinex","ETHUSD",1745342642720,5.91753475,1689.9,1689.2,0.7859]
["bitfinex","ETHUSD",1745342642963,5.91896921,1689.5,1689.2,0.7859]
["bitfinex","ETHUSD",1745342643117,0.59175347,1689.9,1689.2,0.7859]
["bitfinex","ETHUSD",1745342643319,5.91831729,1689.7,1689.2,0.7859]
["bitfinex","ETHUSD",1745342643552,12.01838254,1689.7,1689.2,1.23380539]
["bitfinex","ETHUSD",1745342643918,12.01838254,1689.7,1689.2,0.7859]
["bitfinex","ETHUSD",1745342643919,5.91871024,1689.6,1689.2,0.7859]
["bitfinex","ETHUSD",1745342644764,12.01841885,1689.7,1689.2,0.7859]
["bitfinex","ETHUSD",1745342644975,6.1,1689.7,1689.2,0.7859]
["bitfinex","ETHUSD",1745342645188,6.1,1689.7,1689.2,0.84509269]
["bitfinex","ETHUSD",1745342645484,6.1,1689.7,1689.2,1.56693175]
["bitfinex","ETHUSD",1745342645784,6.1,1689.7,1689.2,1.50773906]
["bitfinex","ETHUSD",1745342646243,12.01831925,1689.7,1689.2,1.50773906]
["bitfinex","ETHUSD",1745342646449,12.01831925,1689.7,1689.2,0.7859]
["bitfinex","ETHUSD",1745342646649,6.1,1689.7,1689.2,0.7859]
["bitfinex","ETHUSD",1745342647078,6.1,1689.7,1689.3,5.91931209]
["bitfinex","ETHUSD",1745342647290,6.1,1689.7,1689.4,0.7859]
["bitfinex","ETHUSD",1745342647948,12.01821109,1689.7,1689.4,0.7859]
["bitfinex","ETHUSD",1745342648144,7.89362664,1689.7,1689.4,0.7859]
["bitfinex","ETHUSD",1745342648557,6.1,1689.7,1689.4,0.7859]
["bitfinex","ETHUSD",1745342648774,5.91869405,1689.6,1689.2,0.7859]
["bitfinex","ETHUSD",1745342649568,12.0184652,1689.7,1689.2,0.7859]
["bitfinex","ETHUSD",1745342649772,5.91860164,1689.6,1689.2,0.7859]
["bitfinex","ETHUSD",1745342649966,17.93698491,1689.7,1689.2,0.7859]
["bitfinex","ETHUSD",1745342650283,12.0184652,1689.7,1689.2,1.20980734]
["bitfinex","ETHUSD",1745342651587,6.1,1689.7,1689.3,3.83999184]
["bitfinex","ETHUSD",1745342651749,6.1,1689.9,1689.3,9.70036943]
["bitfinex","ETHUSD",1745342651946,5.91802923,1689.8,1689.3,3.7808]
["bitfinex","ETHUSD",1745342652250,5.91802923,1689.8,1689.3,0.7808]
["bitfinex","ETHUSD",1745342652569,13.01978177,1689.8,1689.3,0.7808]
["bitfinex","ETHUSD",1745342652774,5.91863912,1689.6,1689.3,0.7808]
["bitfinex","ETHUSD",1745342652979,6.1,1689.5,1688.9,0.7808]
["bitfinex","ETHUSD",1745342653157,12.01912778,1689.5,1688.9,0.7808]
["bitfinex","ETHUSD",1745342653363,17.93830182,1689.5,1688.9,3.7808]
["bitfinex","ETHUSD",1745342653565,5.91930596,1689.4,1688.9,0.7808]
["bitfinex","ETHUSD",1745342653859,6.1,1689.5,1689.0,3.0]
["bitfinex","ETHUSD",1745342654081,6.1,1689.5,1689.1,0.7808]
["bitfinex","ETHUSD",1745342654291,6.1,1689.5,1689.1,1.22869158]
["bitfinex","ETHUSD",1745342654580,6.1,1689.5,1689.2,3.0]
["bitfinex","ETHUSD",1745342654906,6.72172964,1689.9,1689.5,5.91859807]
["bitfinex","ETHUSD",1745342654907,6.1,1689.9,1689.5,5.91859807]
["bitfinex","ETHUSD",1745342655059,6.1,1689.9,1689.6,0.7808]
["bitfinex","ETHUSD",1745342655253,6.1,1690.1,1689.6,0.7808]
["bitfinex","ETHUSD",1745342655655,6.1,1690.4,1689.8,0.7808]
["bitfinex","ETHUSD",1745342655857,6.1,1690.9,1690.3,8.91597298]
["bitfinex","ETHUSD",1745342656078,7.04290067,1691.0,1690.5,3.0]
["bitfinex","ETHUSD",1745342656392,6.0337789,1691.7,1690.5,8.91518201]
["bitfinex","ETHUSD",1745342656393,5.91273619,1691.3,1690.5,8.91518201]
["bitfinex","ETHUSD",1745342656595,5.91296871,1691.2,1690.5,8.91518201]
["bitfinex","ETHUSD",1745342656898,0.804,1691.4,1690.5,3.44492013]
["bitfinex","ETHUSD",1745342657052,5.91310566,1691.2,1690.5,9.36014212]
["bitfinex","ETHUSD",1745342658394,12.3756636,1691.3,1690.5,9.3601235]
["bitfinex","ETHUSD",1745342658559,13.14366881,1691.3,1690.6,0.93601235]
["bitfinex","ETHUSD",1745342658959,7.23073081,1691.3,1690.6,0.93601235]
["bitfinex","ETHUSD",1745342659353,5.91308643,1691.2,1690.6,0.93601235]
["bitfinex","ETHUSD",1745342659679,7.23069724,1691.3,1690.7,0.7808]
["bitfinex","ETHUSD",1745342660279,5.91297463,1691.2,1690.7,0.7808]
["bitfinex","ETHUSD",1745342660500,0.59129746,1691.1,1690.7,0.7808]
["bitfinex","ETHUSD",1745342661161,6.4627803,1691.3,1690.7,0.7808]
["bitfinex","ETHUSD",1745342661490,6.22075685,1691.5,1690.8,5.91424712]
["bitfinex","ETHUSD",1745342661669,6.22075685,1691.5,1690.9,3.0]
["bitfinex","ETHUSD",1745342661857,0.3086535,1691.5,1690.9,3.0]
["bitfinex","ETHUSD",1745342662057,6.22058629,1691.5,1690.9,3.0]
["bitfinex","ETHUSD",1745342662291,8.03130411,1691.5,1690.9,3.0]
["bitfinex","ETHUSD",1745342662665,8.03146587,1691.5,1690.9,3.0]
["bitfinex","ETHUSD",1745342662861,0.3086535,1691.5,1691.0,3.83993425]
["bitfinex","ETHUSD",1745342663063,12.01121637,1691.7,1691.0,9.75339541]
["bitfinex","ETHUSD",1745342663264,12.01121637,1691.7,1691.0,10.18738369]
["bitfinex","ETHUSD",1745342663596,5.912752,1691.3,1691.0,0.7808]
["bitfinex","ETHUSD",1745342663759,0.5912752,1691.3,1691.0,0.7808]
["bitfinex","ETHUSD",1745342663955,0.55,1691.2,1690.7,0.7808]
["bitfinex","ETHUSD",1745342664269,5.91413987,1690.9,1690.5,0.7808]
["bitfinex","ETHUSD",1745342664669,0.55,1690.9,1690.2,0.7808]
["bitfinex","ETHUSD",1745342664866,5.91505806,1690.7,1690.2,0.7808]
["bitfinex","ETHUSD",1745342665097,1.18295866,1690.7,1690.2,0.7808]
["bitfinex","ETHUSD",1745342665262,5.91471926,1690.7,1690.2,0.7808]
["bitfinex","ETHUSD",1745342665462,5.91471926,1690.7,1690.2,1.218643]
["bitfinex","ETHUSD",1745342665655,5.91460529,1690.8,1690.2,4.218643]
["bitfinex","ETHUSD",1745342665869,5.91460529,1690.8,1690.2,1.218643]
["bitfinex","ETHUSD",1745342666205,7.09724507,1690.8,1690.2,4.218643]
["bitfinex","ETHUSD",1745342666395,6.46377467,1691.0,1690.2,4.218643]
["bitfinex","ETHUSD",1745342666597,18.79006098,1691.2,1690.6,0.7808]
["bitfinex","ETHUSD",1745342666598,5.9134933,1691.1,1690.6,0.7808]
["bitfinex","ETHUSD",1745342666894,5.9134933,1691.1,1690.6,3.7808]
["bitfinex","ETHUSD",1745342667298,5.91388715,1691.0,1690.6,0.7808]
["bitfinex","ETHUSD",1745342667505,6.50527587,1691.0,1690.6,0.7808]
["bitfinex","ETHUSD",1745342668371,0.59138872,1691.0,1690.6,0.7808]
["bitfinex","ETHUSD",1745342668787,6.69138872,1691.0,1690.6,0.7808]
["bitfinex","ETHUSD",1745342670007,12.60522506,1691.0,1690.6,0.7808]
["bitfinex","ETHUSD",1745342670210,5.91452332,1690.8,1690.6,0.7808]
["bitfinex","ETHUSD",1745342670504,7.09734407,1690.8,1690.3,0.7808]
["bitfinex","ETHUSD",1745342670879,1.18286654,1690.8,1690.3,0.7808]
["bitfinex","ETHUSD",1745342671083,5.91629653,1690.3,1689.9,0.7808]
["bitfinex","ETHUSD",1745342671286,5.91662233,1690.2,1689.9,0.7808]
["bitfinex","ETHUSD",1745342671484,5.91629188,1690.3,1689.9,0.7808]
["bitfinex","ETHUSD",1745342672776,6.46596067,1690.4,1689.9,0.7808]
["bitfinex","ETHUSD",1745342672972,12.81890529,1690.7,1690.1,3.0]
["bitfinex","ETHUSD",1745342673173,5.91526876,1690.6,1690.2,0.7808]
["bitfinex","ETHUSD",1745342673372,5.91596475,1690.4,1690.2,0.7808]
["bitfinex","ETHUSD",1745342673586,5.91565335,1690.5,1690.2,0.7808]
["bitfinex","ETHUSD",1745342673821,12.47790927,1690.5,1690.2,0.7808]
["bitfinex","ETHUSD",1745342674005,5.91580704,1690.4,1690.2,0.7808]
["bitfinex","ETHUSD",1745342674310,5.91610956,1690.3,1690.0,3.7808]
["bitfinex","ETHUSD",1745342674609,5.91610956,1690.3,1689.7,0.7808]
["bitfinex","ETHUSD",1745342674610,0.804,1690.3,1689.7,0.7808]
["bitfinex","ETHUSD",1745342674907,11.83345419,1690.2,1689.7,3.7808]
["bitfinex","ETHUSD",1745342675112,5.91670733,1690.2,1689.7,3.7808]
["bitfinex","ETHUSD",1745342675779,6.58824623,1690.3,1689.7,3.7808]
["bitfinex","ETHUSD",1745342675981,5.9158758,1690.4,1689.7,9.69893145]
["bitfinex","ETHUSD",1745342676307,0.64656534,1690.5,1689.7,9.69881527]
["bitfinex","ETHUSD",1745342676308,6.56211165,1690.5,1689.7,9.69881527]
["bitfinex","ETHUSD",1745342676473,5.91577172,1690.4,1689.7,9.69881527]
["bitfinex","ETHUSD",1745342676676,5.91577172,1690.4,1689.7,15.61679683]
["bitfinex","ETHUSD",1745342676904,5.91577172,1690.4,1689.7,9.69878156]
["bitfinex","ETHUSD",1745342677098,5.91577172,1690.4,1689.8,0.96987816]
["bitfinex","ETHUSD",1745342677295,5.91623255,1690.3,1689.7,3.7808]
["bitfinex","ETHUSD",1745342677613,6.1,1690.3,1689.7,9.69884278]
["bitfinex","ETHUSD",1745342677796,6.1,1690.3,1689.9,3.0]
["bitfinex","ETHUSD",1745342678878,6.1,1690.3,1690.0,0.7808]
["bitfinex","ETHUSD",1745342679299,6.1,1690.6,1690.1,3.0]
["bitfinex","ETHUSD",1745342679503,6.1,1690.6,1690.3,0.7808]
["bitfinex","ETHUSD",1745342680416,6.1,1690.7,1690.5,3.0]
["bitfinex","ETHUSD",1745342680591,6.1,1690.9,1690.6,0.7808]
["bitfinex","ETHUSD",1745342681313,5.91461084,1690.8,1690.6,0.7808]
["bitfinex","ETHUSD",1745342681724,12.01413488,1690.9,1690.6,0.7808]
["bitfinex","ETHUSD",1745342681886,12.63768822,1690.9,1690.6,0.7808]
["bitfinex","ETHUSD",1745342682621,6.1,1690.9,1690.6,0.7808]
["bitfinex","ETHUSD",1745342683785,12.01407926,1690.9,1690.6,0.7808]
["bitfinex","ETHUSD",1745342684982,5.91505974,1690.6,1690.2,0.7804]
["bitfinex","ETHUSD",1745342685187,12.0155748,1690.5,1690.2,0.7804]
["bitfinex","ETHUSD",1745342685410,6.1,1690.5,1690.2,3.7804]
["bitfinex","ETHUSD",1745342685587,6.1,1690.5,1690.2,4.76181789]
["bitfinex","ETHUSD",1745342687894,6.1,1690.5,1690.2,5.19597032]
["bitfinex","ETHUSD",1745342688217,6.1,1690.5,1690.2,4.76181789]
["bitfinex","ETHUSD",1745342689406,6.1,1690.7,1690.2,4.76181789]
["bitfinex","ETHUSD",1745342689607,6.1,1690.7,1690.2,10.72981789]
["bitfinex","ETHUSD",1745342689918,6.1,1690.7,1690.2,16.6462332]
["bitfinex","ETHUSD",1745342690212,12.01471998,1690.7,1690.2,10.72981789]
["bitfinex","ETHUSD",1745342690385,13.8076492,1690.7,1690.2,9.7484]
["bitfinex","ETHUSD",1745342690808,5.91512615,1690.6,1690.2,9.7484]
["bitfinex","ETHUSD",1745342691123,13.8076492,1690.7,1690.2,9.7484]
["bitfinex","ETHUSD",1745342691323,7.89292922,1690.7,1690.2,0.7804]
["bitfinex","ETHUSD",1745342691484,12.01485016,1690.7,1690.2,3.7804]
["bitfinex","ETHUSD",1745342693021,6.1,1690.7,1690.2,3.7804]
["bitfinex","ETHUSD",1745342693422,6.1,1690.7,1690.2,9.69681882]
["bitfinex","ETHUSD",1745342693921,6.1,1690.7,1690.2,3.7804]
["bitfinex","ETHUSD",1745342694121,5.91545015,1690.5,1690.2,0.7804]
["bitfinex","ETHUSD",1745342694428,6.50746797,1690.4,1690.0,0.7938]
["bitfinex","ETHUSD",1745342694725,5.91658739,1690.2,1690.0,0.7938]
["bitfinex","ETHUSD",1745342694926,5.91658739,1690.2,1689.8,0.7938]
["bitfinex","ETHUSD",1745342695089,5.91658739,1690.2,1689.8,3.7938]
["bitfinex","ETHUSD",1745342695487,5.91632024,1690.3,1689.8,3.7938]
["bitfinex","ETHUSD",1745342695717,5.91632024,1690.3,1689.6,0.7938]
["bitfinex","ETHUSD",1745342695718,1.36963202,1690.2,1689.6,0.7938]
["bitfinex","ETHUSD",1745342695922,13.38625194,1690.2,1689.6,3.7938]
["bitfinex","ETHUSD",1745342696137,12.60825194,1690.2,1689.6,3.7938]
["bitfinex","ETHUSD",1745342696492,6.1,1690.2,1689.6,9.71226429]
["bitfinex","ETHUSD",1745342696727,6.1,1690.2,1689.7,0.7503]
["bitfinex","ETHUSD",1745342696903,12.01661593,1690.2,1689.7,0.7503]
["bitfinex","ETHUSD",1745342697103,6.1,1690.2,1689.7,0.7503]
["bitfinex","ETHUSD",1745342697416,12.01659929,1690.2,1689.7,0.7503]
["bitfinex","ETHUSD",1745342697991,6.1,1690.2,1689.7,3.7503]
["bitfinex","ETHUSD",1745342698231,6.1,1690.2,1689.8,0.37503]
["bitfinex","ETHUSD",1745342699412,6.1,1690.3,1689.9,0.80947048]
["bitfinex","ETHUSD",1745342699625,6.1,1690.3,1690.0,3.0]
["bitfinex","ETHUSD",1745342699935,12.01543063,1690.5,1690.0,3.0]
["bitfinex","ETHUSD",1745342700613,6.1,1690.5,1690.0,3.0]
["bitfinex","ETHUSD",1745342700813,13.21703777,1690.5,1690.0,3.0]
["bitfinex","ETHUSD",1745342701114,7.30151612,1690.5,1690.0,3.0]
["bitfinex","ETHUSD",1745342701702,6.1,1690.5,1690.1,0.7503]
["bitfinex","ETHUSD",1745342702517,6.1,1690.7,1690.1,6.66701417]
["bitfinex","ETHUSD",1745342702757,6.1,1690.7,1690.1,0.7503]
["bitfinex","ETHUSD",1745342702948,12.01472642,1690.7,1690.1,0.7503]
["bitfinex","ETHUSD",1745342703101,6.1,1690.7,1690.1,0.7503]
["bitfinex","ETHUSD",1745342703300,0.61,1690.6,1690.1,0.7503]
["bitfinex","ETHUSD",1745342703741,6.52521968,1690.6,1690.1,0.7503]
["bitfinex","ETHUSD",1745342704309,5.91586694,1690.4,1690.1,0.7503]
["bitfinex","ETHUSD",1745342704505,5.91575711,1690.5,1690.1,0.7503]
["bitfinex","ETHUSD",1745342704706,5.91579809,1690.4,1690.1,0.7503]
["bitfinex","ETHUSD",1745342704947,7.0989469,1690.4,1690.1,0.7503]
["bitfinex","ETHUSD",1745342705163,5.91668348,1690.2,1689.8,0.7503]
["bitfinex","ETHUSD",1745342705346,6.1,1690.1,1689.8,0.7503]
["bitfinex","ETHUSD",1745342705723,12.01683689,1690.1,1689.8,0.7503]
["bitfinex","ETHUSD",1745342706016,0.822,1689.8,1689.2,0.7503]
["bitfinex","ETHUSD",1745342706337,5.91908575,1689.5,1688.9,0.7503]
["bitfinex","ETHUSD",1745342706513,5.91982996,1689.3,1688.9,0.7503]
["bitfinex","ETHUSD",1745342706718,6.1,1689.4,1688.9,0.7503]
["bitfinex","ETHUSD",1745342706933,6.1,1689.4,1689.1,0.7503]
["bitfinex","ETHUSD",1745342707247,12.01950086,1689.4,1689.1,0.7503]
["bitfinex","ETHUSD",1745342707418,12.01950086,1689.4,1688.7,6.0337789]
["bitfinex","ETHUSD",1745342707419,12.01950086,1689.4,1688.8,0.7503]
["bitfinex","ETHUSD",1745342707616,12.01950086,1689.4,1688.8,3.7503]
["bitfinex","ETHUSD",1745342707811,17.93903217,1689.4,1688.8,3.7503]
["bitfinex","ETHUSD",1745342708016,5.91961829,1689.3,1688.8,3.7503]
["bitfinex","ETHUSD",1745342708317,5.91961829,1689.3,1688.8,1.72183]
["bitfinex","ETHUSD",1745342708518,12.01948811,1689.4,1688.8,1.72183]
["bitfinex","ETHUSD",1745342708720,17.93903499,1689.4,1688.8,4.72183]
["bitfinex","ETHUSD",1745342709065,5.91964989,1689.3,1688.8,3.7503]
["bitfinex","ETHUSD",1745342709213,6.1,1689.4,1688.8,3.7503]
["bitfinex","ETHUSD",1745342709214,12.01926633,1689.4,1688.8,3.7503]
["bitfinex","ETHUSD",1745342709631,5.91962699,1689.3,1688.8,3.7503]
["bitfinex","ETHUSD",1745342710432,17.93882863,1689.4,1688.8,0.7503]
["bitfinex","ETHUSD",1745342710630,6.1,1689.4,1688.9,3.0]
["bitfinex","ETHUSD",1745342710830,6.1,1689.4,1689.1,0.7503]
["bitfinex","ETHUSD",1745342714649,6.1,1689.9,1689.3,3.8184]
["bitfinex","ETHUSD",1745342714835,6.1,1690.0,1689.6,3.0]
["bitfinex","ETHUSD",1745342715159,6.69260696,1690.2,1689.7,0.8184]
["bitfinex","ETHUSD",1745342715160,6.1,1690.2,1689.7,0.8184]
["bitfinex","ETHUSD",1745342715457,12.067,1690.3,1689.8,3.0]
["bitfinex","ETHUSD",1745342715627,6.1,1690.3,1689.8,5.03226231]
["bitfinex","ETHUSD",1745342716027,12.01625917,1690.3,1689.8,5.03226231]
["bitfinex","ETHUSD",1745342716290,12.01625917,1690.3,1689.8,0.44933471]
["bitfinex","ETHUSD",1745342716760,12.01625917,1690.3,1689.7,3.8184]
["bitfinex","ETHUSD",1745342717147,6.1,1690.3,1689.8,3.0]
["bitfinex","ETHUSD",1745342717347,6.1,1690.3,1689.9,0.8184]
["bitfinex","ETHUSD",1745342718623,5.91592061,1690.4,1689.9,0.8184]
["bitfinex","ETHUSD",1745342718826,7.70907516,1690.4,1689.9,0.8184]
["bitfinex","ETHUSD",1745342719164,6.1,1690.5,1690.0,3.05916902]
["bitfinex","ETHUSD",1745342719328,6.1,1690.5,1690.0,3.0]
["bitfinex","ETHUSD",1745342719929,6.1,1690.5,1689.9,3.8184]
["bitfinex","ETHUSD",1745342720146,6.1,1690.5,1689.9,9.7358893]
["bitfinex","ETHUSD",1745342720642,6.1,1690.6,1690.1,0.8184]
["bitfinex","ETHUSD",1745342720876,12.066,1690.7,1690.1,4.49193132]
["bitfinex","ETHUSD",1745342721077,5.91598832,1690.4,1689.9,0.8184]
["bitfinex","ETHUSD",1745342721477,5.91624574,1690.3,1689.9,0.8184]
["bitfinex","ETHUSD",1745342721675,5.91598832,1690.4,1689.9,0.8184]
["bitfinex","ETHUSD",1745342721980,11.83201429,1690.4,1689.9,0.8184]
["bitfinex","ETHUSD",1745342722176,11.83201641,1690.4,1689.9,0.8184]
["bitfinex","ETHUSD",1745342722389,5.91598832,1690.4,1689.9,0.8184]
["bitfinex","ETHUSD",1745342722565,0.72419883,1690.4,1689.9,0.8184]
["bitfinex","ETHUSD",1745342722772,0.72419883,1690.4,1689.9,3.8184]
["bitfinex","ETHUSD",1745342723390,6.64007279,1690.4,1689.9,0.8184]
["bitfinex","ETHUSD",1745342724379,0.72419883,1690.4,1689.9,0.8184]
["bitfinex","ETHUSD",1745342724586,6.1,1690.3,1689.9,0.8184]
["bitfinex","ETHUSD",1745342725759,6.1,1690.3,1689.9,1.24426664]
["bitfinex","ETHUSD",1745342728061,6.1,1690.6,1690.0,6.68335802]
["bitfinex","ETHUSD",1745342728265,6.1,1690.6,1690.1,3.0]
["bitfinex","ETHUSD",1745342728489,12.01510692,1690.6,1690.1,3.0]
["bitfinex","ETHUSD",1745342729385,6.1,1690.6,1690.1,3.0]
["bitfinex","ETHUSD",1745342729893,5.91603494,1690.4,1690.0,0.7663]
["bitfinex","ETHUSD",1745342730060,5.91612248,1690.3,1690.0,0.7663]
["bitfinex","ETHUSD",1745342731396,5.91680965,1690.1,1689.8,0.7663]
["bitfinex","ETHUSD",1745342731597,5.91761414,1689.9,1689.5,0.7663]
["bitfinex","ETHUSD",1745342731770,6.1,1690.0,1689.5,0.7663]
["bitfinex","ETHUSD",1745342731986,5.91758548,1689.9,1689.5,0.7663]
["bitfinex","ETHUSD",1745342732392,11.83537744,1689.9,1689.5,0.7663]
["bitfinex","ETHUSD",1745342732591,5.91847576,1689.7,1689.5,0.7663]
["bitfinex","ETHUSD",1745342733183,5.91916176,1689.5,1688.9,1.20995872]
["bitfinex","ETHUSD",1745342733381,17.93890581,1689.4,1688.9,0.7663]
["bitfinex","ETHUSD",1745342733567,12.01937656,1689.4,1688.9,0.7663]
["bitfinex","ETHUSD",1745342733770,6.1,1689.4,1689.0,0.05920438]
["bitfinex","ETHUSD",1745342734104,6.1,1689.4,1688.9,3.7663]
["bitfinex","ETHUSD",1745342734403,6.1,1689.4,1689.0,0.37663]
["bitfinex","ETHUSD",1745342735009,12.01945724,1689.4,1689.0,0.37663]
["bitfinex","ETHUSD",1745342735489,5.91975716,1689.3,1688.9,0.7663]
["bitfinex","ETHUSD",1745342736269,12.01940784,1689.4,1688.9,0.7663]
["bitfinex","ETHUSD",1745342736465,6.1,1689.4,1688.9,0.7663]
["bitfinex","ETHUSD",1745342736674,6.1,1689.4,1688.9,3.7663]
["bitfinex","ETHUSD",1745342736898,6.1,1689.4,1688.9,9.68715426]
["bitfinex","ETHUSD",1745342737065,6.1,1689.4,1689.0,0.96871543]
["bitfinex","ETHUSD",1745342737499,6.1,1689.4,1689.2,0.7663]
["bitfinex","ETHUSD",1745342738195,12.01937869,1689.4,1689.2,0.7663]
["bitfinex","ETHUSD",1745342738703,6.1,1689.4,1689.2,0.7663]
["bitfinex","ETHUSD",1745342739072,5.91928509,1689.4,1689.2,0.7663]
["bitfinex","ETHUSD",1745342739571,17.93828907,1689.5,1689.2,0.7663]
["bitfinex","ETHUSD",1745342739772,12.01911852,1689.5,1689.2,0.7663]
["bitfinex","ETHUSD",1745342740006,6.1,1689.5,1689.2,0.7663]
["bitfinex","ETHUSD",1745342740190,12.01903808,1689.5,1689.2,0.7663]
["bitfinex","ETHUSD",1745342740387,6.1,1689.5,1689.2,0.7663]
["bitfinex","ETHUSD",1745342740690,17.93825777,1689.5,1689.2,0.7663]
["bitfinex","ETHUSD",1745342740894,5.91937284,1689.4,1689.2,0.7663]
["bitfinex","ETHUSD",1745342741200,12.01904206,1689.5,1689.2,0.7663]
["bitfinex","ETHUSD",1745342742089,17.93820989,1689.5,1689.2,0.7663]
["bitfinex","ETHUSD",1745342742411,5.91941982,1689.4,1689.2,0.7663]
["bitfinex","ETHUSD",1745342742795,12.01904206,1689.5,1689.2,0.7663]
["bitfinex","ETHUSD",1745342743305,17.93829039,1689.5,1689.2,0.7663]
["bitfinex","ETHUSD",1745342743508,5.91937275,1689.4,1689.2,0.7663]
["bitfinex","ETHUSD",1745342744711,12.01904206,1689.5,1689.2,0.7663]
["bitfinex","ETHUSD",1745342745108,17.93821483,1689.5,1689.2,0.7663]
["bitfinex","ETHUSD",1745342745597,5.91926758,1689.4,1689.2,0.7663]
["bitfinex","ETHUSD",1745342746903,5.91961167,1689.3,1689.0,0.8245]
["bitfinex","ETHUSD",1745342747080,5.91961167,1689.3,1689.0,1.25206708]
["bitfinex","ETHUSD",1745342747907,5.91940794,1689.4,1689.0,1.25206708]
["bitfinex","ETHUSD",1745342748277,6.1,1689.5,1689.1,0.05920167]
["bitfinex","ETHUSD",1745342748473,12.01894474,1689.5,1689.0,7.28584598]
["bitfinex","ETHUSD",1745342748676,6.1,1689.5,1689.1,0.7285846]
["bitfinex","ETHUSD",1745342748905,12.01894607,1689.5,1689.1,0.7285846]
["bitfinex","ETHUSD",1745342749273,6.1,1689.5,1689.1,0.7285846]
["bitfinex","ETHUSD",1745342750177,12.01892164,1689.5,1689.1,0.7285846]
["bitfinex","ETHUSD",1745342750603,6.1,1689.5,1689.1,0.7285846]
["bitfinex","ETHUSD",1745342750800,12.01897403,1689.5,1689.1,0.7285846]
["bitfinex","ETHUSD",1745342751077,5.91897403,1689.5,1689.1,0.7285846]
["bitfinex","ETHUSD",1745342751705,12.32747708,1689.6,1689.1,0.7285846]
["bitfinex","ETHUSD",1745342752205,12.32747708,1689.6,1689.2,0.8245]
["bitfinex","ETHUSD",1745342752895,6.1,1689.6,1689.2,6.0337789]
["bitfinex","ETHUSD",1745342753205,1.20161924,1690.2,1689.4,0.8245]
["bitfinex","ETHUSD",1745342753206,5.91730533,1690.0,1689.4,0.8245]
["bitfinex","ETHUSD",1745342753510,5.91765853,1689.9,1689.4,0.8245]
["bitfinex","ETHUSD",1745342754720,6.1,1690.0,1689.6,0.8245]
["bitfinex","ETHUSD",1745342754871,6.1,1690.0,1689.7,3.05917607]
["bitfinex","ETHUSD",1745342755076,5.9165858,1690.2,1689.7,3.0]
["bitfinex","ETHUSD",1745342755312,5.9165858,1690.2,1689.8,0.3]
["bitfinex","ETHUSD",1745342755480,5.91682685,1690.1,1689.7,3.0]
["bitfinex","ETHUSD",1745342757077,5.9165858,1690.2,1689.7,3.0]
["bitfinex","ETHUSD",1745342757413,11.83336087,1690.2,1689.7,3.0]
["bitfinex","ETHUSD",1745342758131,11.83336087,1690.2,1689.7,3.44033922]
["bitfinex","ETHUSD",1745342758335,5.91645959,1690.2,1689.7,3.44033922]
["bitfinex","ETHUSD",1745342758644,0.7734,1690.0,1689.4,0.7572]
["bitfinex","ETHUSD",1745342758934,5.9178671,1689.8,1689.4,3.7572]
["bitfinex","ETHUSD",1745342759435,6.1,1690.0,1689.6,0.7572]
["bitfinex","ETHUSD",1745342759730,6.1,1690.0,1689.8,3.0]
["bitfinex","ETHUSD",1745342759928,6.1,1690.2,1689.8,3.0]
["bitfinex","ETHUSD",1745342760096,6.1,1690.2,1689.9,1.0572]
["bitfinex","ETHUSD",1745342760434,0.30875146,1690.6,1690.5,3.7572]
["bitfinex","ETHUSD",1745342760740,5.91333632,1691.1,1690.6,0.7572]
["bitfinex","ETHUSD",1745342760939,6.1,1691.2,1690.8,3.7572]
["bitfinex","ETHUSD",1745342761243,0.7734,1691.0,1690.4,0.7572]
["bitfinex","ETHUSD",1745342761541,5.91558393,1690.5,1690.1,0.7572]
["bitfinex","ETHUSD",1745342761689,6.1,1690.5,1690.1,3.7572]
["bitfinex","ETHUSD",1745342762028,6.1,1690.5,1690.2,0.37572]
["bitfinex","ETHUSD",1745342762622,6.1,1690.5,1690.2,5.97060028]
["bitfinex","ETHUSD",1745342762836,6.1,1690.5,1690.3,3.0]
["bitfinex","ETHUSD",1745342763034,6.1,1690.5,1690.1,3.7572]
["bitfinex","ETHUSD",1745342763507,6.1,1690.5,1690.1,9.67400749]
["bitfinex","ETHUSD",1745342763839,6.1,1690.5,1690.1,3.0]
["bitfinex","ETHUSD",1745342764027,6.1,1690.8,1690.4,0.7572]
["bitfinex","ETHUSD",1745342764329,6.1,1690.8,1690.4,1.20481096]
["bitfinex","ETHUSD",1745342764534,6.1,1691.0,1690.5,3.0]
["bitfinex","ETHUSD",1745342764834,12.01277023,1691.3,1690.8,0.7572]
["bitfinex","ETHUSD",1745342765139,0.3086,1691.5,1691.1,6.79867648]
["bitfinex","ETHUSD",1745342765343,0.7734,1693.0,1691.5,3.0]
["bitfinex","ETHUSD",1745342765549,0.7734,1693.0,1692.3,0.7572]
["bitfinex","ETHUSD",1745342765713,5.90425656,1693.7,1692.9,3.7572]
["bitfinex","ETHUSD",1745342765714,5.90445889,1693.7,1692.9,3.7572]
["bitfinex","ETHUSD",1745342765903,12.00322446,1694.0,1693.3,0.7572]
["bitfinex","ETHUSD",1745342766102,0.399242,1694.1,1693.4,5.954]
["bitfinex","ETHUSD",1745342766303,0.399242,1694.1,1694.0,0.7572]
["bitfinex","ETHUSD",1745342766503,0.399242,1694.1,1694.0,16.6392866]
["bitfinex","ETHUSD",1745342766731,0.399242,1694.1,1694.0,2.77316508]
["bitfinex","ETHUSD",1745342766936,0.399242,1694.1,1694.0,0.44153297]
["bitfinex","ETHUSD",1745342767100,0.7734,1694.8,1694.0,3.0]
["bitfinex","ETHUSD",1745342767305,5.90111429,1694.6,1694.1,6.04147648]
["bitfinex","ETHUSD",1745342767637,0.59011143,1694.5,1693.9,6.04147648]
["bitfinex","ETHUSD",1745342767837,0.59011143,1694.5,1693.6,6.24085867]
["bitfinex","ETHUSD",1745342767838,5.90222697,1694.3,1693.8,6.04147648]
["bitfinex","ETHUSD",1745342768039,5.90233242,1694.3,1693.5,0.7572]
["bitfinex","ETHUSD",1745342768206,5.90497562,1693.5,1692.8,6.04147648]
["bitfinex","ETHUSD",1745342768405,11.85336313,1693.7,1692.9,0.10801414]
["bitfinex","ETHUSD",1745342768603,6.21247834,1693.7,1692.9,0.10801414]
["bitfinex","ETHUSD",1745342768913,0.55,1693.5,1693.4,3.0]
["bitfinex","ETHUSD",1745342769113,6.9914,1693.9,1693.2,5.90590001]
["bitfinex","ETHUSD",1745342769114,0.7734,1693.9,1693.2,5.90590001]
["bitfinex","ETHUSD",1745342769298,3.7734,1693.9,1692.9,6.77196505]
["bitfinex","ETHUSD",1745342769498,5.90435129,1693.7,1692.9,6.93904189]
["bitfinex","ETHUSD",1745342769733,3.7734,1693.9,1693.0,0.10800776]
["bitfinex","ETHUSD",1745342769937,3.7734,1693.9,1692.9,6.77196505]
["bitfinex","ETHUSD",1745342769938,0.55,1693.7,1692.7,6.189]
["bitfinex","ETHUSD",1745342770143,0.55,1693.1,1692.4,6.77196505]
["bitfinex","ETHUSD",1745342770306,5.90667512,1693.0,1692.2,7.52916505]
["bitfinex","ETHUSD",1745342770506,0.55,1693.1,1692.2,13.71816505]
["bitfinex","ETHUSD",1745342770740,5.90698763,1693.0,1692.2,13.71816505]
["bitfinex","ETHUSD",1745342771001,6.45529458,1693.4,1692.6,5.90785513]
["bitfinex","ETHUSD",1745342771325,0.55,1693.2,1692.7,3.0]
["bitfinex","ETHUSD",1745342771524,12.87903107,1693.6,1692.7,3.0]
["bitfinex","ETHUSD",1745342771722,0.55,1693.5,1692.7,3.0]
["bitfinex","ETHUSD",1745342771929,5.90659134,1693.1,1692.3,15.20415492]
["bitfinex","ETHUSD",1745342772124,0.55,1692.7,1691.9,12.09749367]
["bitfinex","ETHUSD",1745342772340,0.55,1692.7,1692.0,5.91015357]
["bitfinex","ETHUSD",1745342772527,0.55,1692.7,1691.9,12.54871494]
["bitfinex","ETHUSD",1745342772714,0.55,1692.6,1691.4,1.23728009]
["bitfinex","ETHUSD",1745342772919,0.55,1692.1,1691.4,0.7892]
["bitfinex","ETHUSD",1745342773254,6.69460231,1692.3,1691.6,3.0]
["bitfinex","ETHUSD",1745342773418,0.7852,1692.6,1691.8,3.0]
["bitfinex","ETHUSD",1745342773608,0.55,1692.8,1692.0,8.90992289]
["bitfinex","ETHUSD",1745342773804,6.45753746,1692.8,1692.0,8.90992289]
["bitfinex","ETHUSD",1745342774001,0.55,1692.8,1691.8,3.0]
["bitfinex","ETHUSD",1745342774246,31.49631329,1693.4,1692.4,3.0]
["bitfinex","ETHUSD",1745342774247,6.6910458,1693.3,1692.4,3.0]
["bitfinex","ETHUSD",1745342774415,0.66910458,1693.2,1692.6,3.0]
["bitfinex","ETHUSD",1745342774621,6.28123695,1693.8,1692.9,3.0]
["bitfinex","ETHUSD",1745342774622,0.7852,1693.7,1692.9,3.0]
["bitfinex","ETHUSD",1745342774809,19.49,1694.0,1693.0,3.7892]
["bitfinex","ETHUSD",1745342775154,5.90480457,1693.6,1693.0,3.7892]
["bitfinex","ETHUSD",1745342775302,5.90480457,1693.6,1692.9,6.187]
["bitfinex","ETHUSD",1745342775303,5.9065652,1693.1,1692.6,0.7892]
["bitfinex","ETHUSD",1745342775507,5.9065652,1693.1,1692.5,3.0]
["bitfinex","ETHUSD",1745342775508,5.90683874,1693.0,1692.5,3.0]
["bitfinex","ETHUSD",1745342775733,0.59068387,1692.9,1692.4,12.95896505]
["bitfinex","ETHUSD",1745342776009,5.90578023,1693.3,1692.5,3.0]
["bitfinex","ETHUSD",1745342776314,0.7852,1693.5,1692.9,3.0]
["bitfinex","ETHUSD",1745342776529,5.90544339,1693.4,1692.9,3.0]
["bitfinex","ETHUSD",1745342776730,6.69038421,1693.5,1692.9,3.0]
["bitfinex","ETHUSD",1745342777038,6.187,1693.6,1693.1,3.0]
["bitfinex","ETHUSD",1745342777239,0.6187,1693.6,1693.1,3.0]
["bitfinex","ETHUSD",1745342777444,6.45409841,1693.8,1693.1,3.0]
["bitfinex","ETHUSD",1745342777641,0.55,1693.8,1693.1,3.0]
["bitfinex","ETHUSD",1745342777806,5.90450738,1693.7,1693.1,3.0]
["bitfinex","ETHUSD",1745342778011,5.90502663,1693.5,1693.1,3.0]
["bitfinex","ETHUSD",1745342778313,6.68885053,1693.9,1693.1,5.90606554]
["bitfinex","ETHUSD",1745342778314,0.7852,1693.9,1693.1,5.90606554]
["bitfinex","ETHUSD",1745342778515,1.48232,1693.9,1693.2,0.59060655]
["bitfinex","ETHUSD",1745342778718,1.48232,1693.9,1693.0,16.11789916]
["bitfinex","ETHUSD",1745342778917,0.69712,1693.9,1693.0,16.11805103]
["bitfinex","ETHUSD",1745342779117,0.7852,1694.3,1693.0,16.11805103]
["bitfinex","ETHUSD",1745342779118,0.7852,1694.3,1693.4,3.0]
["bitfinex","ETHUSD",1745342779314,5.90271396,1694.2,1693.5,0.05904127]
["bitfinex","ETHUSD",1745342779520,5.90298041,1694.1,1693.4,9.186]
["bitfinex","ETHUSD",1745342779713,5.9041092,1693.8,1693.4,9.186]
["bitfinex","ETHUSD",1745342779948,1.73077707,1693.8,1693.1,0.10800138]
["bitfinex","ETHUSD",1745342780108,5.90597684,1693.2,1692.6,0.7892]
["bitfinex","ETHUSD",1745342780311,5.90623267,1693.2,1692.6,3.7892]
["bitfinex","ETHUSD",1745342780634,5.90659019,1693.1,1692.6,0.7892]
["bitfinex","ETHUSD",1745342780830,6.8852,1693.6,1692.7,0.05907471]
["bitfinex","ETHUSD",1745342781028,1.23852,1693.5,1692.6,0.7892]
["bitfinex","ETHUSD",1745342781235,5.90635119,1693.1,1692.6,0.7892]
["bitfinex","ETHUSD",1745342781531,6.8852,1693.6,1692.9,3.0]
["bitfinex","ETHUSD",1745342781732,6.8852,1693.6,1692.7,3.0]
["bitfinex","ETHUSD",1745342781733,5.90527931,1693.4,1692.7,3.0]
["bitfinex","ETHUSD",1745342782133,12.00458964,1693.6,1692.9,15.67872048]
["bitfinex","ETHUSD",1745342782316,7.36477707,1693.8,1692.9,15.67872048]
["bitfinex","ETHUSD",1745342782317,13.26888807,1693.8,1693.0,7.4743947]
["bitfinex","ETHUSD",1745342782644,12.0037213,1693.9,1693.0,7.4743947]
["bitfinex","ETHUSD",1745342782645,6.1,1693.9,1693.3,3.0]
["bitfinex","ETHUSD",1745342782832,6.8852,1694.4,1693.5,9.77196505]
["bitfinex","ETHUSD",1745342783010,5.90259386,1694.2,1693.6,3.84823642]
["bitfinex","ETHUSD",1745342783210,5.90277771,1694.2,1693.6,3.7892]
["bitfinex","ETHUSD",1745342783451,6.1,1694.4,1693.6,9.75266606]
["bitfinex","ETHUSD",1745342783655,12.00184124,1694.4,1693.7,0.97526661]
["bitfinex","ETHUSD",1745342783887,5.9025747,1694.2,1693.6,3.7892]
["bitfinex","ETHUSD",1745342784063,5.90262848,1694.2,1693.6,3.7892]
["bitfinex","ETHUSD",1745342784226,6.1,1694.4,1693.6,3.7892]
["bitfinex","ETHUSD",1745342784418,5.90353005,1694.0,1693.6,0.7892]
["bitfinex","ETHUSD",1745342784618,5.90283926,1694.1,1693.6,0.7892]
["bitfinex","ETHUSD",1745342784934,0.59028393,1694.1,1693.6,0.7892]
["bitfinex","ETHUSD",1745342785136,5.90330408,1694.0,1693.3,19.88874596]
["bitfinex","ETHUSD",1745342785435,12.00189644,1694.4,1693.6,8.90442224]
["bitfinex","ETHUSD",1745342785635,12.00195055,1694.4,1693.6,8.90444131]
["bitfinex","ETHUSD",1745342785849,6.65,1694.4,1693.4,3.54755808]
["bitfinex","ETHUSD",1745342786151,5.90251051,1694.2,1693.6,3.0]
["bitfinex","ETHUSD",1745342786314,5.90249085,1694.2,1693.5,0.35475581]
["bitfinex","ETHUSD",1745342786510,5.90456882,1693.7,1693.4,0.10798225]
["bitfinex","ETHUSD",1745342786715,5.90589702,1693.3,1692.9,0.7892]
["bitfinex","ETHUSD",1745342786926,12.00510049,1693.5,1692.6,0.7892]
["bitfinex","ETHUSD",1745342787148,5.9064779,1693.1,1692.7,3.0]
["bitfinex","ETHUSD",1745342787466,5.90618124,1693.2,1692.6,4.1350165]
["bitfinex","ETHUSD",1745342787679,5.90613191,1693.2,1692.7,3.0]
["bitfinex","ETHUSD",1745342787831,5.90616569,1693.2,1692.7,3.0]
["bitfinex","ETHUSD",1745342788031,6.1,1693.1,1692.6,0.7892]
["bitfinex","ETHUSD",1745342788242,5.9068618,1693.0,1692.2,13.98216505]
["bitfinex","ETHUSD",1745342788469,6.1,1692.9,1692.2,19.89147818]
["bitfinex","ETHUSD",1745342788634,6.1,1692.9,1692.3,3.0]
["bitfinex","ETHUSD",1745342788837,5.90749108,1692.8,1692.3,3.0]
["bitfinex","ETHUSD",1745342789048,11.81513807,1692.8,1692.3,3.0]
["bitfinex","ETHUSD",1745342789279,5.90749108,1692.8,1692.3,4.69821651]
["bitfinex","ETHUSD",1745342789474,5.90754354,1692.8,1692.3,1.69821651]
["bitfinex","ETHUSD",1745342789773,5.90775103,1692.7,1692.3,1.69821651]
["bitfinex","ETHUSD",1745342789942,6.4574847,1692.8,1692.2,0.7892]
["bitfinex","ETHUSD",1745342790134,6.1,1692.6,1692.2,0.7892]
["bitfinex","ETHUSD",1745342790337,7.67659768,1693.1,1692.3,3.0]
["bitfinex","ETHUSD",1745342790568,13.58307687,1693.1,1692.4,3.0]
["bitfinex","ETHUSD",1745342790770,12.32736145,1693.1,1692.3,3.0]
["bitfinex","ETHUSD",1745342790933,6.421,1693.1,1692.3,3.0]
["bitfinex","ETHUSD",1745342791279,1.20051005,1693.4,1692.4,5.90875174]
["bitfinex","ETHUSD",1745342791456,5.90648429,1693.1,1692.6,3.0]
["bitfinex","ETHUSD",1745342791657,5.90648429,1693.1,1692.4,6.34275537]
["bitfinex","ETHUSD",1745342791658,6.49713272,1693.1,1692.4,3.0]
["bitfinex","ETHUSD",1745342791843,0.59064843,1693.1,1692.4,8.90864052]
["bitfinex","ETHUSD",1745342792048,5.90672235,1693.0,1692.4,8.90854916]
["bitfinex","ETHUSD",1745342792256,5.90655156,1693.1,1692.4,8.90854916]
["bitfinex","ETHUSD",1745342792456,5.90655156,1693.1,1692.3,12.33004111]
["bitfinex","ETHUSD",1745342792457,5.90580996,1693.3,1692.6,8.90801091]
["bitfinex","ETHUSD",1745342792662,5.90584672,1693.3,1692.7,3.0]
["bitfinex","ETHUSD",1745342792977,5.90585439,1693.3,1692.6,8.90805316]
["bitfinex","ETHUSD",1745342793177,5.90585439,1693.3,1692.8,0.81]
["bitfinex","ETHUSD",1745342793387,5.90658412,1693.1,1692.8,0.81]
["bitfinex","ETHUSD",1745342793563,1.20051005,1693.4,1692.5,0.81]
["bitfinex","ETHUSD",1745342793762,5.90496045,1693.5,1692.7,5.90744085]
["bitfinex","ETHUSD",1745342793963,5.90514238,1693.5,1692.8,10.58196505]
["bitfinex","ETHUSD",1745342794263,11.81041091,1693.5,1692.8,16.48918238]
["bitfinex","ETHUSD",1745342794775,11.81041091,1693.5,1692.8,16.4891187]
["bitfinex","ETHUSD",1745342794776,11.81036635,1693.5,1692.8,16.4891187]
["bitfinex","ETHUSD",1745342794953,5.90493061,1693.5,1692.8,16.48931562]
["bitfinex","ETHUSD",1745342795151,12.45561343,1693.5,1692.8,18.78034718]
["bitfinex","ETHUSD",1745342795351,5.90508177,1693.5,1692.8,12.87299661]
["bitfinex","ETHUSD",1745342795578,5.90470531,1693.6,1693.1,3.0]
["bitfinex","ETHUSD",1745342795762,5.90449694,1693.7,1693.1,3.05905714]
["bitfinex","ETHUSD",1745342795947,5.90449694,1693.7,1693.2,3.0]
["bitfinex","ETHUSD",1745342796384,5.90398846,1693.8,1693.1,3.0]
["bitfinex","ETHUSD",1745342796579,5.90442051,1693.7,1693.2,0.35905225]
["bitfinex","ETHUSD",1745342796783,5.90398846,1693.8,1692.8,9.87299661]
["bitfinex","ETHUSD",1745342796784,5.90513533,1693.5,1692.9,3.0]
["bitfinex","ETHUSD",1745342796987,5.90547311,1693.4,1692.9,3.0]
["bitfinex","ETHUSD",1745342797207,5.90602547,1693.2,1692.8,3.10103156]
["bitfinex","ETHUSD",1745342797485,0.55,1693.3,1692.8,0.81]
["bitfinex","ETHUSD",1745342797778,5.9068031,1693.0,1692.8,0.81]
["bitfinex","ETHUSD",1745342797977,5.906186,1693.2,1692.8,0.81]
["bitfinex","ETHUSD",1745342798384,5.9058858,1693.3,1692.8,0.81]
["bitfinex","ETHUSD",1745342798584,5.90587504,1693.3,1692.8,0.81]
["bitfinex","ETHUSD",1745342798921,11.81176564,1693.3,1692.8,1.191]
["bitfinex","ETHUSD",1745342799061,6.67834432,1693.4,1692.8,1.191]
["bitfinex","ETHUSD",1745342799254,5.90687878,1693.0,1692.8,0.81]
["bitfinex","ETHUSD",1745342799468,5.90643981,1693.1,1692.8,0.81]
["bitfinex","ETHUSD",1745342799676,5.90597684,1693.2,1692.8,0.81]
["bitfinex","ETHUSD",1745342799840,5.90608116,1693.2,1692.8,0.81]
["bitfinex","ETHUSD",1745342800044,6.65,1693.1,1692.5,0.10803967]
["bitfinex","ETHUSD",1745342800394,6.65,1693.1,1692.1,0.81]
["bitfinex","ETHUSD",1745342800395,0.55,1692.7,1692.1,0.81]
["bitfinex","ETHUSD",1745342800593,5.90791716,1692.7,1692.1,0.81]
["bitfinex","ETHUSD",1745342800751,5.90719205,1692.9,1692.2,5.90930497]
["bitfinex","ETHUSD",1745342801067,12.87753553,1693.1,1692.3,3.0]
["bitfinex","ETHUSD",1745342801269,6.971,1693.1,1692.4,0.05907877]
["bitfinex","ETHUSD",1745342801466,18.78416051,1693.1,1692.5,3.0]
["bitfinex","ETHUSD",1745342801648,12.32809809,1693.2,1692.7,0.7587]
["bitfinex","ETHUSD",1745342801873,5.90544208,1693.4,1692.8,0.05907321]
["bitfinex","ETHUSD",1745342802155,12.32702618,1693.5,1692.9,3.0]
["bitfinex","ETHUSD",1745342802381,5.90529477,1693.4,1692.9,3.0]
["bitfinex","ETHUSD",1745342802678,5.90435136,1693.7,1693.0,5.90641535]
["bitfinex","ETHUSD",1745342802985,26.6645,1693.9,1693.2,8.90587054]
["bitfinex","ETHUSD",1745342802986,25.38276586,1693.9,1693.2,8.90587054]
["bitfinex","ETHUSD",1745342803190,0.665,1694.3,1693.6,5.90432061]
["bitfinex","ETHUSD",1745342803358,0.7635,1694.5,1693.8,3.0]
["bitfinex","ETHUSD",1745342803684,13.08591007,1694.8,1693.8,8.90361756]
["bitfinex","ETHUSD",1745342803869,5.90122612,1694.6,1694.0,3.0]
["bitfinex","ETHUSD",1745342804214,5.9010976,1694.6,1693.9,0.89036176]
["bitfinex","ETHUSD",1745342804492,5.9020681,1694.4,1693.8,3.0]
["bitfinex","ETHUSD",1745342804979,5.90146696,1694.5,1693.8,3.0]
["bitfinex","ETHUSD",1745342805145,1.30859101,1694.7,1693.8,3.0]
["bitfinex","ETHUSD",1745342805349,7.20955517,1694.7,1694.0,8.90318662]
["bitfinex","ETHUSD",1745342805698,6.422,1694.8,1694.1,0.7587]
["bitfinex","ETHUSD",1745342805852,5.90171834,1694.5,1694.1,0.7587]
["bitfinex","ETHUSD",1745342806053,12.32255707,1694.8,1694.1,0.7587]
["bitfinex","ETHUSD",1745342806396,5.90165485,1694.5,1694.1,0.7587]
["bitfinex","ETHUSD",1745342806599,5.90191792,1694.4,1694.1,0.7587]
["bitfinex","ETHUSD",1745342806751,11.80398889,1694.4,1694.1,0.7587]
["bitfinex","ETHUSD",1745342806949,5.90218921,1694.3,1694.1,0.7587]
["bitfinex","ETHUSD",1745342807181,5.90212029,1694.4,1694.1,0.7587]
["bitfinex","ETHUSD",1745342807393,5.90231288,1694.3,1694.1,0.7587]
["bitfinex","ETHUSD",1745342807603,1.3135,1694.6,1693.8,3.9256865]
["bitfinex","ETHUSD",1745342807892,5.90145003,1694.5,1693.8,3.86665674]
["bitfinex","ETHUSD",1745342808094,5.90269324,1694.2,1693.8,3.86665674]
["bitfinex","ETHUSD",1745342808257,5.90220335,1694.3,1693.8,3.86665674]
["bitfinex","ETHUSD",1745342808463,5.90203711,1694.4,1693.8,4.93642221]
["bitfinex","ETHUSD",1745342808660,6.45176507,1694.5,1693.8,10.84018468]
["bitfinex","ETHUSD",1745342808850,5.90121938,1694.6,1693.8,10.84009429]
["bitfinex","ETHUSD",1745342809050,5.90121938,1694.6,1694.0,3.0]
["bitfinex","ETHUSD",1745342809285,5.90135497,1694.6,1693.8,10.8401488]
["bitfinex","ETHUSD",1745342809496,5.90148797,1694.5,1693.9,4.08401488]
["bitfinex","ETHUSD",1745342809686,5.90196201,1694.4,1693.9,1.08401488]
["bitfinex","ETHUSD",1745342809897,0.55,1694.6,1693.8,4.93642221]
["bitfinex","ETHUSD",1745342810051,5.90232644,1694.3,1693.8,4.99544821]
["bitfinex","ETHUSD",1745342810254,5.90250675,1694.2,1693.8,4.93642221]
["bitfinex","ETHUSD",1745342810456,5.90305136,1694.1,1693.8,0.7587]
["bitfinex","ETHUSD",1745342810665,5.90320267,1694.0,1693.8,0.7587]
["bitfinex","ETHUSD",1745342810869,5.90375545,1693.9,1693.5,0.7587]
["bitfinex","ETHUSD",1745342811064,5.90444745,1693.7,1693.5,0.7587]
["bitfinex","ETHUSD",1745342811287,5.90411927,1693.8,1693.5,0.7587]
["bitfinex","ETHUSD",1745342811902,6.1,1693.9,1693.5,0.7587]
["bitfinex","ETHUSD",1745342812068,12.61371108,1693.9,1693.5,0.7587]
["bitfinex","ETHUSD",1745342812394,12.61367513,1693.9,1693.5,0.7587]
["bitfinex","ETHUSD",1745342812563,5.90404268,1693.8,1693.5,0.7587]
["bitfinex","ETHUSD",1745342812765,12.00367513,1693.9,1693.5,0.7587]
["bitfinex","ETHUSD",1745342813073,5.90403483,1693.8,1693.5,0.7587]
["bitfinex","ETHUSD",1745342813290,6.1,1693.9,1693.5,0.7587]
["bitfinex","ETHUSD",1745342813465,5.90494989,1693.5,1693.2,0.7721]
["bitfinex","ETHUSD",1745342813790,5.90442583,1693.7,1693.2,0.7721]
["bitfinex","ETHUSD",1745342814030,5.90472655,1693.6,1693.2,0.7721]
["bitfinex","ETHUSD",1745342814194,5.9053484,1693.4,1693.2,0.7721]
["bitfinex","ETHUSD",1745342814558,5.90563281,1693.3,1692.9,1.66280654]
["bitfinex","ETHUSD",1745342814758,5.90667454,1693.0,1692.6,0.7721]
["bitfinex","ETHUSD",1745342814993,5.9071412,1692.9,1692.6,0.7721]
["bitfinex","ETHUSD",1745342815182,5.90722899,1692.9,1692.2,13.18596505]
["bitfinex","ETHUSD",1745342815380,0.55,1693.1,1692.3,0.7721]
["bitfinex","ETHUSD",1745342815983,5.90671557,1693.0,1692.5,3.0]
["bitfinex","ETHUSD",1745342816180,5.90671557,1693.0,1692.5,3.30590792]
["bitfinex","ETHUSD",1745342816386,5.90715496,1692.9,1692.5,0.30590792]
["bitfinex","ETHUSD",1745342816587,0.55,1692.9,1692.3,0.7721]
["bitfinex","ETHUSD",1745342816895,0.55,1692.9,1692.3,3.7721]
["bitfinex","ETHUSD",1745342816896,5.90760184,1692.8,1692.3,3.7721]
["bitfinex","ETHUSD",1745342817286,5.90834954,1692.6,1692.3,0.7721]
["bitfinex","ETHUSD",1745342817871,5.90855721,1692.5,1692.3,0.7721]
["bitfinex","ETHUSD",1745342818202,5.90834954,1692.6,1692.3,0.7721]
["bitfinex","ETHUSD",1745342818402,0.55,1692.7,1692.3,0.7721]
["bitfinex","ETHUSD",1745342818581,5.907757,1692.7,1692.3,0.7721]
["bitfinex","ETHUSD",1745342818781,5.90822305,1692.6,1692.3,0.7721]
["bitfinex","ETHUSD",1745342819509,5.90822305,1692.6,1692.1,0.05909198]
["bitfinex","ETHUSD",1745342819510,5.90860903,1692.5,1692.0,0.7608]
["bitfinex","ETHUSD",1745342819691,12.32390196,1692.7,1692.1,0.05909704]
["bitfinex","ETHUSD",1745342819892,12.32390196,1692.7,1692.1,3.0]
["bitfinex","ETHUSD",1745342820070,6.416,1692.7,1692.1,8.90968556]
["bitfinex","ETHUSD",1745342820401,6.416,1692.7,1692.0,3.7608]
["bitfinex","ETHUSD",1745342820603,12.32400716,1692.7,1692.1,0.37608]
["bitfinex","ETHUSD",1745342820804,5.90824108,1692.6,1692.0,0.7608]
["bitfinex","ETHUSD",1745342820975,6.1,1693.0,1692.4,5.908599]
["bitfinex","ETHUSD",1745342821303,7.2412,1693.1,1692.6,3.0]
["bitfinex","ETHUSD",1745342821304,12.516,1693.1,1692.6,3.0]
["bitfinex","ETHUSD",1745342821538,12.516,1693.1,1692.5,3.0]
["bitfinex","ETHUSD",1745342821704,12.516,1693.1,1692.6,3.7608]
["bitfinex","ETHUSD",1745342821904,12.516,1693.1,1692.7,0.37608]
["bitfinex","ETHUSD",1745342822296,6.1,1693.1,1692.7,0.37608]
["bitfinex","ETHUSD",1745342822481,12.00635515,1693.1,1692.7,0.37608]
["bitfinex","ETHUSD",1745342822681,6.1,1693.1,1692.7,0.37608]
["bitfinex","ETHUSD",1745342822904,6.1,1693.1,1692.8,0.05907188]
["bitfinex","ETHUSD",1745342823116,6.1,1693.3,1692.8,0.63428429]
["bitfinex","ETHUSD",1745342823272,5.90643916,1693.1,1692.8,0.63428429]
["bitfinex","ETHUSD",1745342823472,5.90643916,1693.1,1692.6,3.7608]
["bitfinex","ETHUSD",1745342823882,5.9060949,1693.2,1692.6,3.7608]
["bitfinex","ETHUSD",1745342824084,12.00583891,1693.3,1692.6,9.66869025]
["bitfinex","ETHUSD",1745342824285,6.1,1693.3,1692.6,3.7608]
["bitfinex","ETHUSD",1745342824511,12.00579476,1693.3,1692.6,9.66861125]
["bitfinex","ETHUSD",1745342824813,12.00579476,1693.3,1692.7,0.96686113]
["bitfinex","ETHUSD",1745342824972,12.00579476,1693.3,1692.6,3.7608]
["bitfinex","ETHUSD",1745342825169,6.1,1693.3,1692.6,3.7608]
["bitfinex","ETHUSD",1745342825383,1.3752,1693.2,1692.6,0.7608]
["bitfinex","ETHUSD",1745342825682,5.90685191,1693.0,1692.4,0.05907965]
["bitfinex","ETHUSD",1745342825913,6.1,1692.9,1692.4,0.05907965]
["bitfinex","ETHUSD",1745342826216,6.1,1692.9,1692.4,6.88138166]
["bitfinex","ETHUSD",1745342826417,6.1,1692.9,1692.8,0.7608]
["bitfinex","ETHUSD",1745342826579,12.00582509,1693.3,1692.8,0.7608]
["bitfinex","ETHUSD",1745342827009,6.1,1693.3,1692.8,0.7608]
["bitfinex","ETHUSD",1745342827208,12.00575299,1693.3,1692.8,0.7608]
["bitfinex","ETHUSD",1745342827413,5.90630014,1693.2,1692.8,0.7608]
["bitfinex","ETHUSD",1745342827922,15.74427695,1693.3,1692.8,0.7608]
["bitfinex","ETHUSD",1745342828217,5.90609344,1693.2,1692.8,0.7608]
["bitfinex","ETHUSD",1745342828716,15.74427695,1693.3,1692.8,0.7608]
["bitfinex","ETHUSD",1745342828717,6.1,1693.3,1692.8,0.7608]
["bitfinex","ETHUSD",1745342829218,12.00575268,1693.3,1692.8,0.7608]
["bitfinex","ETHUSD",1745342829424,5.90607335,1693.2,1692.8,0.7608]
["bitfinex","ETHUSD",1745342829783,12.00575268,1693.3,1692.8,0.7608]
["bitfinex","ETHUSD",1745342830090,12.00581382,1693.3,1692.8,1.13688]
["bitfinex","ETHUSD",1745342830303,5.90617639,1693.2,1692.8,0.7608]
["bitfinex","ETHUSD",1745342830513,6.1,1693.3,1692.8,0.7608]
["bitfinex","ETHUSD",1745342831022,6.1,1693.4,1692.9,8.90678194]
["bitfinex","ETHUSD",1745342831312,6.1,1693.4,1692.9,3.0]
["bitfinex","ETHUSD",1745342831815,6.1,1693.4,1692.9,9.35838668]
["bitfinex","ETHUSD",1745342832016,6.1,1693.4,1693.2,0.7743]
["bitfinex","ETHUSD",1745342832222,6.1,1693.6,1693.2,0.7743]
["bitfinex","ETHUSD",1745342832389,6.1,1693.7,1693.2,3.7743]
["bitfinex","ETHUSD",1745342832586,5.90489674,1693.6,1693.2,0.7743]
["bitfinex","ETHUSD",1745342832800,0.55,1693.6,1693.2,0.7743]
["bitfinex","ETHUSD",1745342833008,0.55,1693.6,1693.0,3.7743]
["bitfinex","ETHUSD",1745342833009,1.215,1693.6,1693.0,3.7743]
["bitfinex","ETHUSD",1745342833201,5.90541441,1693.4,1693.0,3.7743]
["bitfinex","ETHUSD",1745342833401,17.91188854,1693.3,1693.0,3.7743]
["bitfinex","ETHUSD",1745342833628,12.00581929,1693.3,1693.0,0.7743]
["bitfinex","ETHUSD",1745342834507,5.90613757,1693.2,1692.6,3.7743]
["bitfinex","ETHUSD",1745342834707,6.1,1693.3,1692.6,9.02844358]
["bitfinex","ETHUSD",1745342834708,6.1,1693.1,1692.6,9.02844358]
["bitfinex","ETHUSD",1745342834939,6.1,1693.1,1692.6,9.02839529]
["bitfinex","ETHUSD",1745342835115,6.1,1693.1,1692.7,3.0]
["bitfinex","ETHUSD",1745342835314,6.1,1693.1,1692.6,6.06144663]
["bitfinex","ETHUSD",1745342835623,6.1,1693.1,1692.7,0.60614466]
["bitfinex","ETHUSD",1745342835833,6.1,1693.1,1692.8,3.0]
["bitfinex","ETHUSD",1745342836128,6.1,1693.1,1692.9,0.7743]
["bitfinex","ETHUSD",1745342836317,6.1,1693.1,1693.0,3.0]
["bitfinex","ETHUSD",1745342836518,6.1,1693.4,1692.9,3.7743]
["bitfinex","ETHUSD",1745342836830,5.90579853,1693.3,1692.9,0.7743]
["bitfinex","ETHUSD",1745342837030,12.00528033,1693.4,1692.9,0.7743]
["bitfinex","ETHUSD",1745342837540,6.1,1693.4,1692.9,0.7743]
["bitfinex","ETHUSD",1745342838818,6.1,1693.4,1692.9,3.7743]
["bitfinex","ETHUSD",1745342839018,6.1,1693.4,1692.9,4.22195022]
["bitfinex","ETHUSD",1745342839206,5.90662914,1693.1,1692.9,0.7743]
["bitfinex","ETHUSD",1745342839411,5.90662914,1693.1,1692.5,12.82196505]
["bitfinex","ETHUSD",1745342839412,5.90662914,1693.1,1692.6,0.7743]
["bitfinex","ETHUSD",1745342839647,5.90671967,1693.0,1692.6,0.7743]
["bitfinex","ETHUSD",1745342839959,5.90712128,1692.9,1692.6,0.7743]
["bitfinex","ETHUSD",1745342840167,5.90817814,1692.6,1692.3,0.7743]
["bitfinex","ETHUSD",1745342840314,12.59901311,1692.6,1692.1,0.7743]
["bitfinex","ETHUSD",1745342840513,6.1,1692.5,1691.6,6.77196505]
["bitfinex","ETHUSD",1745342840824,5.90899136,1692.4,1691.8,3.7743]
["bitfinex","ETHUSD",1745342841032,5.90959936,1692.2,1691.8,0.7743]
["bitfinex","ETHUSD",1745342841362,5.91002073,1692.1,1691.4,6.68639775]
["bitfinex","ETHUSD",1745342841546,6.1,1692.0,1691.5,3.66863978]
["bitfinex","ETHUSD",1745342841714,5.91072336,1691.9,1691.4,0.7743]
["bitfinex","ETHUSD",1745342841918,12.0101952,1692.0,1691.4,0.7743]
["bitfinex","ETHUSD",1745342842245,6.416,1692.1,1691.0,0.7743]
["bitfinex","ETHUSD",1745342842246,0.55,1691.5,1691.0,0.7743]
["bitfinex","ETHUSD",1745342842440,0.55,1691.5,1690.5,0.7743]
["bitfinex","ETHUSD",1745342842441,5.91314094,1691.2,1690.5,0.7743]
["bitfinex","ETHUSD",1745342842621,0.55,1691.3,1690.5,0.7743]
["bitfinex","ETHUSD",1745342842622,5.91368045,1691.0,1690.5,0.7743]
["bitfinex","ETHUSD",1745342842825,5.91313887,1691.2,1690.6,0.05914562]
["bitfinex","ETHUSD",1745342843059,0.55,1691.3,1690.7,5.91455007]
["bitfinex","ETHUSD",1745342843260,6.418,1691.5,1690.9,3.7743]
["bitfinex","ETHUSD",1745342843466,6.418,1691.5,1690.9,0.7743]
["bitfinex","ETHUSD",1745342843630,6.418,1691.5,1690.9,6.68829005]
["bitfinex","ETHUSD",1745342843831,6.418,1691.5,1691.0,3.668829]
["bitfinex","ETHUSD",1745342844069,6.418,1691.5,1691.0,9.58241996]
["bitfinex","ETHUSD",1745342844351,5.91168068,1691.6,1691.0,0.668829]
["bitfinex","ETHUSD",1745342844540,12.78249973,1692.0,1691.2,5.91272477]
["bitfinex","ETHUSD",1745342844851,6.333,1691.9,1691.4,0.7743]
["bitfinex","ETHUSD",1745342845038,12.24370603,1691.9,1691.4,0.7743]
["bitfinex","ETHUSD",1745342845255,6.333,1691.9,1691.4,0.7743]
["bitfinex","ETHUSD",1745342845447,1.20095994,1692.2,1691.6,3.0]
["bitfinex","ETHUSD",1745342845648,6.1,1692.5,1691.8,3.0]
["bitfinex","ETHUSD",1745342845813,0.7722,1692.6,1692.0,3.751]
["bitfinex","ETHUSD",1745342845814,13.01344312,1692.6,1692.0,3.751]
["bitfinex","ETHUSD",1745342846227,13.01344312,1692.6,1692.0,0.751]
["bitfinex","ETHUSD",1745342846228,0.55,1692.5,1692.0,0.751]
["bitfinex","ETHUSD",1745342846430,5.90866573,1692.5,1692.0,0.751]
["bitfinex","ETHUSD",1745342846652,5.90881392,1692.4,1692.0,0.751]
["bitfinex","ETHUSD",1745342846842,5.90862185,1692.5,1692.0,0.751]
["bitfinex","ETHUSD",1745342847037,7.1062,1692.6,1692.0,0.751]
["bitfinex","ETHUSD",1745342847252,5.90918403,1692.3,1691.7,3.81010146]
["bitfinex","ETHUSD",1745342847456,6.45924868,1692.3,1691.7,3.81010146]
["bitfinex","ETHUSD",1745342847656,5.9099383,1692.1,1691.7,3.751]
["bitfinex","ETHUSD",1745342847824,12.0099383,1692.1,1691.7,0.751]
["bitfinex","ETHUSD",1745342848347,6.1,1692.0,1691.7,0.751]
["bitfinex","ETHUSD",1745342849249,6.334,1692.1,1691.7,3.751]
["bitfinex","ETHUSD",1745342849444,6.334,1692.1,1691.7,1.72315137]
["bitfinex","ETHUSD",1745342849645,6.334,1692.1,1691.7,3.751]
["bitfinex","ETHUSD",1745342849830,5.90967338,1692.2,1691.7,0.751]
["bitfinex","ETHUSD",1745342850035,5.91004655,1692.1,1691.7,0.751]
["bitfinex","ETHUSD",1745342850339,5.91006852,1692.1,1691.7,0.751]
["bitfinex","ETHUSD",1745342850659,12.434,1692.3,1691.7,0.751]
["bitfinex","ETHUSD",1745342850956,19.64172373,1692.3,1691.7,3.751]
["bitfinex","ETHUSD",1745342851358,6.1,1692.3,1691.7,9.66204264]
["bitfinex","ETHUSD",1745342851536,12.24220046,1692.6,1692.0,3.0]
["bitfinex","ETHUSD",1745342851735,11.81725426,1692.5,1691.8,8.91082022]
["bitfinex","ETHUSD",1745342852057,5.90876861,1692.4,1691.7,3.751]
["bitfinex","ETHUSD",1745342852223,5.90876861,1692.4,1691.7,0.751]
["bitfinex","ETHUSD",1745342852224,5.90992338,1692.1,1691.7,0.751]
["bitfinex","ETHUSD",1745342852557,5.91066956,1691.9,1691.4,0.751]
["bitfinex","ETHUSD",1745342852858,6.885,1692.1,1691.4,0.751]
["bitfinex","ETHUSD",1745342853061,5.91067087,1691.9,1691.4,0.751]
["bitfinex","ETHUSD",1745342853557,5.91097911,1691.8,1691.4,0.751]
["bitfinex","ETHUSD",1745342853744,5.91034054,1692.0,1691.4,0.751]
["bitfinex","ETHUSD",1745342853947,6.885,1692.1,1691.4,4.47648429]
["bitfinex","ETHUSD",1745342854124,5.91065375,1691.9,1691.4,4.47648429]
["bitfinex","ETHUSD",1745342854328,5.91065375,1691.9,1691.4,1.47648429]
["bitfinex","ETHUSD",1745342854763,12.79495252,1692.1,1691.4,0.751]
["bitfinex","ETHUSD",1745342854935,12.79449822,1692.2,1691.5,0.0591161]
["bitfinex","ETHUSD",1745342855131,5.9102742,1692.0,1691.4,3.751]
["bitfinex","ETHUSD",1745342855436,5.9102742,1692.0,1691.5,0.05911295]
["bitfinex","ETHUSD",1745342855825,7.09230792,1692.0,1691.4,3.751]
["bitfinex","ETHUSD",1745342856020,5.91090665,1691.8,1691.4,3.751]
["bitfinex","ETHUSD",1745342856260,1.18203372,1692.0,1691.4,0.751]
["bitfinex","ETHUSD",1745342856467,0.55,1691.9,1691.4,0.751]
["bitfinex","ETHUSD",1745342856763,5.9106242,1691.9,1691.4,0.751]
["bitfinex","ETHUSD",1745342856928,5.91099563,1691.8,1691.4,0.751]
["bitfinex","ETHUSD",1745342857259,6.61988999,1691.9,1691.4,0.751]
["bitfinex","ETHUSD",1745342857740,6.335,1692.1,1691.4,3.751]
["bitfinex","ETHUSD",1745342858061,5.91084087,1691.9,1691.4,0.751]
["bitfinex","ETHUSD",1745342858433,5.91077921,1691.9,1691.4,0.751]
["bitfinex","ETHUSD",1745342858834,5.91077758,1691.9,1691.4,0.751]
["bitfinex","ETHUSD",1745342859030,5.91211582,1691.5,1691.1,0.751]
["bitfinex","ETHUSD",1745342859225,6.69121158,1691.5,1691.1,0.751]
["bitfinex","ETHUSD",1745342859640,6.69121158,1691.5,1691.1,3.751]
["bitfinex","ETHUSD",1745342859938,6.1,1691.5,1691.1,3.751]
["bitfinex","ETHUSD",1745342860143,6.1,1691.5,1691.1,9.66419756]
["bitfinex","ETHUSD",1745342860345,6.1,1691.5,1691.1,0.751]
["bitfinex","ETHUSD",1745342860757,6.1,1691.5,1691.2,3.0]
["bitfinex","ETHUSD",1745342860974,6.1,1691.5,1691.2,1.02553543]
["bitfinex","ETHUSD",1745342861133,6.1,1691.5,1691.3,5.91250186]
["bitfinex","ETHUSD",1745342861329,6.1,1691.5,1691.3,3.0]
["bitfinex","ETHUSD",1745342862173,6.1,1691.5,1691.1,3.751]
["bitfinex","ETHUSD",1745342862333,12.01161901,1691.6,1691.1,3.751]
["bitfinex","ETHUSD",1745342862534,12.01161901,1691.6,1691.1,0.751]
["bitfinex","ETHUSD",1745342862742,13.80403504,1691.6,1691.1,0.751]
["bitfinex","ETHUSD",1745342862960,19.71589619,1691.6,1691.1,0.751]
["bitfinex","ETHUSD",1745342863157,6.1,1691.6,1691.1,0.751]
["bitfinex","ETHUSD",1745342863580,6.1,1691.6,1691.2,3.0]
["bitfinex","ETHUSD",1745342864483,6.1,1691.6,1691.1,0.751]
["bitfinex","ETHUSD",1745342864874,12.0117728,1691.6,1691.1,0.751]
["bitfinex","ETHUSD",1745342865270,6.1,1691.6,1691.1,0.751]
["bitfinex","ETHUSD",1745342865453,12.01173458,1691.6,1691.1,1.42336698]
["bitfinex","ETHUSD",1745342865656,6.1,1691.6,1691.1,0.751]
["bitfinex","ETHUSD",1745342865850,5.91209969,1691.5,1691.1,0.751]
["bitfinex","ETHUSD",1745342866056,6.1,1691.6,1691.2,3.059127]
["bitfinex","ETHUSD",1745342866353,6.1,1691.6,1691.1,3.751]
["bitfinex","ETHUSD",1745342866667,12.01169511,1691.6,1691.1,3.751]
["bitfinex","ETHUSD",1745342866866,13.80405954,1691.6,1691.1,0.751]
["bitfinex","ETHUSD",1745342867252,6.1,1691.6,1691.1,0.751]
["bitfinex","ETHUSD",1745342867480,6.1,1691.6,1691.2,3.05912694]
["bitfinex","ETHUSD",1745342867663,6.1,1691.6,1691.2,8.9128641]
["bitfinex","ETHUSD",1745342867985,6.1,1691.6,1691.3,0.05911965]
["bitfinex","ETHUSD",1745342868189,12.01105482,1691.8,1691.2,8.91284233]
["bitfinex","ETHUSD",1745342868389,6.1,1691.8,1691.3,5.91251341]
["bitfinex","ETHUSD",1745342869286,12.01110704,1691.8,1691.2,4.55769337]
["bitfinex","ETHUSD",1745342869668,12.01110704,1691.8,1691.2,10.47063621]
["bitfinex","ETHUSD",1745342869867,5.91129777,1691.7,1691.2,1.55769337]
["bitfinex","ETHUSD",1745342870067,5.91129777,1691.7,1691.1,9.66430886]
["bitfinex","ETHUSD",1745342870288,12.01097319,1691.8,1691.3,3.0]
["bitfinex","ETHUSD",1745342870493,6.1,1691.8,1691.1,3.751]
["bitfinex","ETHUSD",1745342870696,6.1,1691.8,1691.2,3.05912243]
["bitfinex","ETHUSD",1745342870697,13.25465506,1691.8,1691.2,3.05912243]
["bitfinex","ETHUSD",1745342870996,5.91142993,1691.7,1691.1,11.22210258]
["bitfinex","ETHUSD",1745342871197,5.91142993,1691.7,1691.2,0.5916]
["bitfinex","ETHUSD",1745342871616,13.25459674,1691.8,1691.2,0.65072243]
["bitfinex","ETHUSD",1745342871806,6.1,1691.8,1691.2,9.56344205]
["bitfinex","ETHUSD",1745342871974,6.1,1691.8,1691.5,0.807]
["bitfinex","ETHUSD",1745342872293,12.436,1691.9,1691.5,0.807]
["bitfinex","ETHUSD",1745342872864,18.34652006,1691.9,1691.5,0.807]
["bitfinex","ETHUSD",1745342873181,13.84517207,1691.9,1691.5,0.807]
["bitfinex","ETHUSD",1745342873566,19.75594345,1691.9,1691.5,0.807]
["bitfinex","ETHUSD",1745342873765,7.93465201,1691.9,1691.5,0.807]
["bitfinex","ETHUSD",1745342874074,12.01067893,1691.9,1691.5,0.807]
["bitfinex","ETHUSD",1745342874465,17.92143798,1691.9,1691.5,0.807]
["bitfinex","ETHUSD",1745342874664,12.01067893,1691.9,1691.5,0.807]
["bitfinex","ETHUSD",1745342875163,17.92146299,1691.9,1691.5,0.807]
["bitfinex","ETHUSD",1745342875359,6.1,1691.9,1691.5,0.807]
["bitfinex","ETHUSD",1745342875592,6.1,1692.0,1691.6,3.0]
["bitfinex","ETHUSD",1745342875898,6.1,1692.0,1691.5,4.1877]
["bitfinex","ETHUSD",1745342876105,6.1,1692.0,1691.7,3.0]
["bitfinex","ETHUSD",1745342876404,6.1,1692.3,1691.7,8.97020371]
["bitfinex","ETHUSD",1745342876705,5.90946696,1692.2,1691.6,3.8085]
["bitfinex","ETHUSD",1745342876880,5.91033906,1692.0,1691.6,0.8085]
["bitfinex","ETHUSD",1745342877076,6.1,1692.0,1691.6,0.8085]
["bitfinex","ETHUSD",1745342877282,12.01029591,1692.0,1691.6,0.8085]
["bitfinex","ETHUSD",1745342877664,17.92071126,1692.0,1691.6,0.8085]
["bitfinex","ETHUSD",1745342877867,5.91073252,1691.9,1691.6,0.8085]
["bitfinex","ETHUSD",1745342878203,12.01031421,1692.0,1691.6,0.8085]
["bitfinex","ETHUSD",1745342878400,19.5004403,1692.0,1691.6,0.8085]
["bitfinex","ETHUSD",1745342878605,13.59012609,1692.0,1691.6,0.8085]
["bitfinex","ETHUSD",1745342878809,5.91098913,1691.8,1691.6,0.8085]
["bitfinex","ETHUSD",1745342879216,5.91098913,1691.8,1691.4,0.8085]
["bitfinex","ETHUSD",1745342879419,5.91064354,1691.9,1691.4,0.8085]
["bitfinex","ETHUSD",1745342879420,5.91142462,1691.7,1691.4,0.8085]
["bitfinex","ETHUSD",1745342880207,5.91210388,1691.5,1691.2,0.8085]
["bitfinex","ETHUSD",1745342880508,5.91180649,1691.6,1691.2,0.8085]
["bitfinex","ETHUSD",1745342881308,17.92291995,1691.7,1691.2,0.8085]
["bitfinex","ETHUSD",1745342881470,5.91162874,1691.6,1691.2,0.8085]
["bitfinex","ETHUSD",1745342881981,17.92292142,1691.7,1691.2,0.8085]
["bitfinex","ETHUSD",1745342882214,13.8627593,1691.7,1691.2,0.8085]
["bitfinex","ETHUSD",1745342882410,6.1,1691.7,1691.3,3.0]
["bitfinex","ETHUSD",1745342882611,6.1,1691.7,1691.5,3.0]
["bitfinex","ETHUSD",1745342882913,6.1,1691.7,1691.3,3.0]
["bitfinex","ETHUSD",1745342883304,6.1,1691.7,1691.2,0.8085]
["bitfinex","ETHUSD",1745342883619,5.91307586,1691.2,1690.8,0.8085]
["bitfinex","ETHUSD",1745342883912,5.91276501,1691.3,1690.8,0.8085]
["bitfinex","ETHUSD",1745342884080,6.1,1691.3,1690.8,0.8085]
["bitfinex","ETHUSD",1745342884811,6.1,1691.3,1691.1,3.0]
["bitfinex","ETHUSD",1745342884983,12.275,1691.6,1691.2,0.8085]
["bitfinex","ETHUSD",1745342885795,18.18672515,1691.6,1691.2,0.8085]
["bitfinex","ETHUSD",1745342885983,12.275,1691.6,1691.2,0.8085]
["bitfinex","ETHUSD",1745342886397,18.18668586,1691.6,1691.2,0.8085]
["bitfinex","ETHUSD",1745342886603,1.81866859,1691.5,1691.2,0.8085]
["bitfinex","ETHUSD",1745342886797,12.275,1691.6,1691.2,0.8085]
["bitfinex","ETHUSD",1745342887398,18.18672562,1691.6,1691.2,0.8085]
["bitfinex","ETHUSD",1745342887594,18.18672562,1691.6,1691.1,3.0]
["bitfinex","ETHUSD",1745342887595,12.275,1691.6,1691.1,3.0]
["bitfinex","ETHUSD",1745342887913,12.01208421,1691.5,1690.9,0.8085]
["bitfinex","ETHUSD",1745342888831,17.92427265,1691.5,1690.9,0.8085]
["bitfinex","ETHUSD",1745342888991,14.42201147,1691.5,1690.9,0.8085]
["bitfinex","ETHUSD",1745342889829,6.1,1691.5,1691.0,3.0]
["bitfinex","ETHUSD",1745342890399,6.8919,1691.5,1691.0,3.0]
["bitfinex","ETHUSD",1745342890704,6.1,1691.5,1691.0,3.0]
["bitfinex","ETHUSD",1745342891621,12.275,1691.6,1691.0,14.82685708]
["bitfinex","ETHUSD",1745342891922,18.18658565,1691.6,1691.0,3.0]
["bitfinex","ETHUSD",1745342892237,14.76398544,1691.6,1691.0,1.56361306]
["bitfinex","ETHUSD",1745342892405,20.67555905,1691.6,1691.0,1.56361306]
["bitfinex","ETHUSD",1745342893034,14.76398544,1691.6,1691.1,3.0]
["bitfinex","ETHUSD",1745342893220,6.1,1691.6,1691.2,12.80246482]
["bitfinex","ETHUSD",1745342893526,6.1,1691.6,1691.2,12.74339151]
["bitfinex","ETHUSD",1745342894232,6.1,1691.6,1691.2,6.7076084]
["bitfinex","ETHUSD",1745342894434,6.1,1691.9,1691.7,3.0]
["bitfinex","ETHUSD",1745342894605,6.176,1692.0,1691.7,3.89114539]
["bitfinex","ETHUSD",1745342894935,6.176,1692.0,1691.7,3.0]
["bitfinex","ETHUSD",1745342895118,6.1,1692.1,1691.7,3.0]
["bitfinex","ETHUSD",1745342895119,6.1,1692.1,1691.7,8.91103583]
["bitfinex","ETHUSD",1745342895326,6.1,1692.1,1691.8,0.7947]
["bitfinex","ETHUSD",1745342896832,6.1,1692.3,1691.8,9.76456427]
["bitfinex","ETHUSD",1745342897205,6.1,1692.3,1691.8,10.21345411]
["bitfinex","ETHUSD",1745342898040,6.1,1692.3,1691.8,4.24358984]
["bitfinex","ETHUSD",1745342898226,7.91847742,1692.3,1691.8,4.24358984]
["bitfinex","ETHUSD",1745342899842,7.91847742,1692.3,1691.8,10.15439582]
["bitfinex","ETHUSD",1745342900045,6.1,1692.3,1692.0,8.90993258]
["bitfinex","ETHUSD",1745342900345,6.1,1692.3,1691.9,5.91050676]
["bitfinex","ETHUSD",1745342900346,6.1,1692.3,1692.1,0.7947]
["bitfinex","ETHUSD",1745342901058,6.1,1692.3,1691.5,6.175]
["bitfinex","ETHUSD",1745342901059,0.55,1692.1,1691.4,0.7947]
["bitfinex","ETHUSD",1745342901222,0.55,1691.9,1691.0,1.56361306]
["bitfinex","ETHUSD",1745342901565,6.1,1691.8,1691.2,0.7947]
["bitfinex","ETHUSD",1745342901715,0.55,1691.7,1691.2,0.7947]
["bitfinex","ETHUSD",1745342901914,11.82357642,1691.6,1691.2,0.7947]
["bitfinex","ETHUSD",1745342902110,1.23735764,1691.6,1691.2,0.7947]
["bitfinex","ETHUSD",1745342902352,1.23735764,1691.6,1691.0,0.7947]
["bitfinex","ETHUSD",1745342902353,5.9121558,1691.5,1691.0,0.7947]
["bitfinex","ETHUSD",1745342902532,12.0121558,1691.5,1691.0,0.7947]
["bitfinex","ETHUSD",1745342903159,6.1,1691.5,1691.0,0.7947]
["bitfinex","ETHUSD",1745342904054,5.91339323,1691.1,1690.7,0.7947]
["bitfinex","ETHUSD",1745342904335,7.05465817,1691.1,1690.3,12.21078273]
["bitfinex","ETHUSD",1745342904536,7.29349119,1691.1,1690.4,0.7947]
["bitfinex","ETHUSD",1745342904738,7.29354651,1691.1,1690.4,3.8538521]
["bitfinex","ETHUSD",1745342904941,0.59133932,1691.1,1690.5,6.30078952]
["bitfinex","ETHUSD",1745342905141,12.08813777,1691.2,1690.6,3.0]
["bitfinex","ETHUSD",1745342905353,12.08813777,1691.2,1690.7,0.7947]
["bitfinex","ETHUSD",1745342905854,6.175,1691.2,1690.7,0.7947]
["bitfinex","ETHUSD",1745342906043,12.0879825,1691.2,1690.7,0.7947]
["bitfinex","ETHUSD",1745342906447,5.91357648,1691.1,1690.7,0.7947]
["bitfinex","ETHUSD",1745342906762,5.91350829,1691.1,1690.7,0.7947]
["bitfinex","ETHUSD",1745342907067,1.06045286,1691.1,1690.7,0.7947]
["bitfinex","ETHUSD",1745342907221,5.91436006,1690.8,1690.3,6.175]
["bitfinex","ETHUSD",1745342907421,5.91482572,1690.7,1690.4,0.7629]
["bitfinex","ETHUSD",1745342907725,5.91520741,1690.6,1690.0,0.7629]
["bitfinex","ETHUSD",1745342907968,5.91497686,1690.7,1690.1,0.05915965]
["bitfinex","ETHUSD",1745342908140,11.92851018,1690.8,1690.2,3.0]
["bitfinex","ETHUSD",1745342908332,5.91482254,1690.7,1690.1,0.97390829]
["bitfinex","ETHUSD",1745342908640,5.9149245,1690.7,1690.1,0.97390829]
["bitfinex","ETHUSD",1745342908840,5.9149245,1690.7,1690.1,1.03306795]
["bitfinex","ETHUSD",1745342909024,5.9149245,1690.7,1690.1,0.97390829]
["bitfinex","ETHUSD",1745342909226,5.9149245,1690.7,1690.1,1.03306794]
["bitfinex","ETHUSD",1745342909630,11.92855909,1690.8,1690.2,0.7629]
["bitfinex","ETHUSD",1745342909868,13.73140482,1690.8,1690.2,1.23658083]
["bitfinex","ETHUSD",1745342910067,5.91487927,1690.7,1690.2,1.23658083]
["bitfinex","ETHUSD",1745342910236,5.91487927,1690.7,1690.2,0.7629]
["bitfinex","ETHUSD",1745342910430,0.55,1690.6,1690.2,0.7629]
["bitfinex","ETHUSD",1745342910632,5.91546091,1690.5,1690.2,0.7629]
["bitfinex","ETHUSD",1745342911045,5.91594209,1690.4,1690.2,0.7629]
["bitfinex","ETHUSD",1745342911242,6.8608,1690.5,1690.0,0.7629]
["bitfinex","ETHUSD",1745342911443,6.60207821,1690.4,1690.0,0.7629]
["bitfinex","ETHUSD",1745342911746,6.60207821,1690.4,1689.5,12.05078273]
["bitfinex","ETHUSD",1745342911747,5.91658524,1690.2,1689.8,0.7629]
["bitfinex","ETHUSD",1745342911954,5.91627161,1690.3,1689.8,0.7629]
["bitfinex","ETHUSD",1745342913567,12.80108,1690.4,1689.8,6.68062292]
["bitfinex","ETHUSD",1745342913884,12.115,1690.4,1690.0,9.68238975]
["bitfinex","ETHUSD",1745342914042,6.1,1690.7,1690.2,8.91628748]
["bitfinex","ETHUSD",1745342914241,5.91438512,1690.8,1690.2,8.91628748]
["bitfinex","ETHUSD",1745342914471,37.42839298,1690.9,1690.3,0.05915439]
["bitfinex","ETHUSD",1745342914672,31.5141282,1690.9,1690.3,5.97512257]
["bitfinex","ETHUSD",1745342914870,31.5141282,1690.9,1690.4,0.7654]
["bitfinex","ETHUSD",1745342915071,37.42843771,1690.9,1690.4,0.7654]
["bitfinex","ETHUSD",1745342915239,31.5141282,1690.9,1690.4,0.7654]
["bitfinex","ETHUSD",1745342915448,7.16045286,1691.1,1690.5,0.05915192]
["bitfinex","ETHUSD",1745342915648,0.7643,1691.4,1690.8,5.91420116]
["bitfinex","ETHUSD",1745342915986,5.91274358,1691.3,1690.9,1.35682012]
["bitfinex","ETHUSD",1745342916290,5.91242867,1691.4,1690.9,0.7654]
["bitfinex","ETHUSD",1745342916454,18.02907539,1691.5,1690.9,3.7654]
["bitfinex","ETHUSD",1745342916660,18.02907539,1691.5,1690.9,9.67940935]
["bitfinex","ETHUSD",1745342916879,18.02907539,1691.5,1690.9,3.7654]
["bitfinex","ETHUSD",1745342917096,18.02914882,1691.5,1690.9,3.7654]
["bitfinex","ETHUSD",1745342917262,18.02914882,1691.5,1690.9,4.73336492]
["bitfinex","ETHUSD",1745342917463,23.94133637,1691.5,1690.9,4.73336492]
["bitfinex","ETHUSD",1745342917788,18.02914882,1691.5,1690.9,4.73336492]
["bitfinex","ETHUSD",1745342918347,5.91284816,1691.3,1690.9,0.7654]
["bitfinex","ETHUSD",1745342919502,18.02908035,1691.5,1690.9,3.7654]
["bitfinex","ETHUSD",1745342919847,5.91230847,1691.4,1690.9,3.7654]
["bitfinex","ETHUSD",1745342920048,18.02908035,1691.5,1690.9,3.7654]
["bitfinex","ETHUSD",1745342920298,5.91241358,1691.4,1690.9,3.7654]
["bitfinex","ETHUSD",1745342920495,5.91241358,1691.4,1690.9,4.14194]
["bitfinex","ETHUSD",1745342920787,23.94129115,1691.5,1690.9,4.14194]
["bitfinex","ETHUSD",1745342920945,5.91233451,1691.4,1690.9,4.14194]
["bitfinex","ETHUSD",1745342921357,5.91271378,1691.3,1690.9,4.14194]
["bitfinex","ETHUSD",1745342921591,5.91271378,1691.3,1690.9,1.14194]
["bitfinex","ETHUSD",1745342921754,11.82485275,1691.4,1690.9,0.7654]
["bitfinex","ETHUSD",1745342922085,5.91233451,1691.4,1690.9,0.7654]
["bitfinex","ETHUSD",1745342922303,5.91272521,1691.3,1690.9,0.7654]
["bitfinex","ETHUSD",1745342922452,5.91233451,1691.4,1690.9,0.7654]
["bitfinex","ETHUSD",1745342922653,7.71526796,1691.4,1690.9,0.7654]
["bitfinex","ETHUSD",1745342922854,7.71526796,1691.4,1690.9,3.7654]
["bitfinex","ETHUSD",1745342923086,5.91263602,1691.3,1690.9,3.7654]
["bitfinex","ETHUSD",1745342923587,5.91263602,1691.3,1690.9,0.7654]
["bitfinex","ETHUSD",1745342923965,5.91312075,1691.2,1690.9,0.7654]
["bitfinex","ETHUSD",1745342924350,5.9133434,1691.1,1690.9,0.7654]
["bitfinex","ETHUSD",1745342924688,0.77153911,1691.3,1690.7,6.73904522]
["bitfinex","ETHUSD",1745342924891,5.91244601,1691.4,1690.8,0.7654]
["bitfinex","ETHUSD",1745342925051,18.02907102,1691.5,1690.9,3.05913336]
["bitfinex","ETHUSD",1745342925558,5.91242619,1691.4,1690.9,3.0]
["bitfinex","ETHUSD",1745342925951,5.91262626,1691.3,1690.8,0.7654]
["bitfinex","ETHUSD",1745342926151,5.91242059,1691.4,1690.8,0.7654]
["bitfinex","ETHUSD",1745342926384,5.91280689,1691.3,1690.8,2.3248497]
["bitfinex","ETHUSD",1745342926761,5.91238527,1691.4,1690.9,3.0]
["bitfinex","ETHUSD",1745342927161,6.1,1691.5,1691.0,6.73806662]
["bitfinex","ETHUSD",1745342927460,6.1,1691.5,1691.1,8.91322708]
["bitfinex","ETHUSD",1745342927677,12.116,1691.6,1691.1,8.91314577]
["bitfinex","ETHUSD",1745342927992,12.116,1691.6,1691.1,9.88085599]
["bitfinex","ETHUSD",1745342928197,18.02764889,1691.6,1691.1,3.96785458]
["bitfinex","ETHUSD",1745342928552,12.116,1691.6,1691.2,0.7654]
["bitfinex","ETHUSD",1745342928757,6.1,1691.6,1691.4,3.0]
["bitfinex","ETHUSD",1745342929005,12.01057617,1691.9,1691.4,3.05911658]
["bitfinex","ETHUSD",1745342929792,6.1,1691.9,1691.5,0.7654]
["bitfinex","ETHUSD",1745342930157,6.1,1692.0,1691.6,3.0]
["bitfinex","ETHUSD",1745342930359,12.116,1692.1,1691.6,8.97067007]
["bitfinex","ETHUSD",1745342930760,18.02602133,1692.1,1691.5,3.7654]
["bitfinex","ETHUSD",1745342931198,18.02602133,1692.1,1691.5,9.67721574]
["bitfinex","ETHUSD",1745342931399,20.41958032,1692.1,1691.5,11.32585499]
["bitfinex","ETHUSD",1745342931898,14.50955899,1692.1,1691.6,0.0591061]
["bitfinex","ETHUSD",1745342932062,12.116,1692.1,1691.6,0.0591061]
["bitfinex","ETHUSD",1745342932386,18.0258643,1692.1,1691.5,11.32591896]
["bitfinex","ETHUSD",1745342932592,12.116,1692.1,1691.6,0.0591061]
["bitfinex","ETHUSD",1745342932792,18.02592115,1692.1,1691.6,0.0591061]
["bitfinex","ETHUSD",1745342933296,18.02592115,1692.1,1691.5,11.32576679]
["bitfinex","ETHUSD",1745342933459,18.02592115,1692.1,1691.6,1.13257668]
["bitfinex","ETHUSD",1745342934694,5.91021815,1692.0,1691.6,1.13257668]
["bitfinex","ETHUSD",1745342934894,18.02592115,1692.1,1691.5,5.41403925]
["bitfinex","ETHUSD",1745342935063,18.02592115,1692.1,1691.5,11.32595107]
["bitfinex","ETHUSD",1745342935761,18.02592115,1692.1,1691.6,0.05910611]
["bitfinex","ETHUSD",1745342935964,12.116,1692.1,1691.7,0.7794]
["bitfinex","ETHUSD",1745342936305,18.02597357,1692.1,1691.7,0.7794]
["bitfinex","ETHUSD",1745342936605,5.91031659,1692.0,1691.7,0.7794]
["bitfinex","ETHUSD",1745342937591,12.116,1692.1,1691.7,3.7794]
["bitfinex","ETHUSD",1745342938101,12.116,1692.1,1691.7,0.7794]
["bitfinex","ETHUSD",1745342939589,18.02602075,1692.1,1691.7,0.7794]
["bitfinex","ETHUSD",1745342940276,5.91072704,1691.9,1691.7,0.7794]
["bitfinex","ETHUSD",1745342940462,6.50182733,1691.9,1691.7,0.7794]
["bitfinex","ETHUSD",1745342940663,12.01086416,1691.8,1691.4,0.7794]
["bitfinex","ETHUSD",1745342940888,5.9119125,1691.5,1691.2,0.7794]
["bitfinex","ETHUSD",1745342941095,6.1,1691.6,1691.3,0.5916]
["bitfinex","ETHUSD",1745342941293,6.1,1691.6,1691.2,3.7794]
["bitfinex","ETHUSD",1745342941469,6.1,1691.6,1691.2,4.15734]
["bitfinex","ETHUSD",1745342941671,6.1,1691.6,1691.2,1.15734]
["bitfinex","ETHUSD",1745342941872,6.1,1691.6,1691.3,0.0591201]
["bitfinex","ETHUSD",1745342942398,6.1,1691.6,1691.3,3.0591201]
["bitfinex","ETHUSD",1745342942600,6.1,1691.6,1691.2,0.7794]
["bitfinex","ETHUSD",1745342942774,12.62173368,1691.6,1691.2,0.7794]
["bitfinex","ETHUSD",1745342942967,5.91220258,1691.5,1691.2,0.7794]
["bitfinex","ETHUSD",1745342943465,5.9121744,1691.5,1691.2,0.7794]
["bitfinex","ETHUSD",1745342943680,6.1,1691.6,1691.2,0.7794]
["bitfinex","ETHUSD",1745342943879,12.01184283,1691.6,1691.2,0.7794]
["bitfinex","ETHUSD",1745342944085,13.81032711,1691.6,1691.2,0.7794]
["bitfinex","ETHUSD",1745342944283,14.60585174,1691.6,1691.0,0.7794]
["bitfinex","ETHUSD",1745342944576,5.91206168,1691.5,1691.0,0.7794]
["bitfinex","ETHUSD",1745342945496,6.1,1691.4,1691.0,0.7794]
["bitfinex","ETHUSD",1745342945699,5.91306106,1691.2,1690.8,0.7794]
["bitfinex","ETHUSD",1745342945902,5.91274283,1691.3,1690.8,4.45464]
["bitfinex","ETHUSD",1745342946064,6.1,1691.4,1690.8,10.42812732]
["bitfinex","ETHUSD",1745342946270,6.1,1691.4,1691.1,5.91330055]
["bitfinex","ETHUSD",1745342946468,6.1,1691.4,1691.2,0.7794]
["bitfinex","ETHUSD",1745342946667,17.98427142,1691.7,1691.2,0.7794]
["bitfinex","ETHUSD",1745342946886,14.46253223,1691.7,1691.2,0.7794]
["bitfinex","ETHUSD",1745342947098,12.073,1691.7,1691.2,0.7794]
["bitfinex","ETHUSD",1745342947405,5.91177996,1691.6,1691.2,0.7794]
["bitfinex","ETHUSD",1745342947601,17.98440337,1691.7,1691.2,0.7794]
["bitfinex","ETHUSD",1745342947966,5.91192151,1691.5,1691.2,0.7794]
["bitfinex","ETHUSD",1745342948172,5.91177611,1691.6,1691.2,0.7794]
["bitfinex","ETHUSD",1745342948372,8.30138742,1691.6,1691.2,0.7794]
["bitfinex","ETHUSD",1745342948572,5.91258531,1691.4,1690.9,0.7794]
["bitfinex","ETHUSD",1745342948775,5.91252092,1691.4,1690.9,0.7794]
["bitfinex","ETHUSD",1745342949238,5.91309792,1691.2,1690.9,0.7794]
["bitfinex","ETHUSD",1745342949416,6.8956,1691.5,1690.9,0.7794]
["bitfinex","ETHUSD",1745342949722,5.91228407,1691.4,1690.9,0.7794]
["bitfinex","ETHUSD",1745342950200,18.90791566,1691.5,1690.9,0.7794]
["bitfinex","ETHUSD",1745342950507,12.9956966,1691.5,1690.9,0.7794]
["bitfinex","ETHUSD",1745342951004,12.01217547,1691.5,1690.9,6.69333497]
["bitfinex","ETHUSD",1745342951208,12.01217547,1691.5,1691.0,3.05912781]
["bitfinex","ETHUSD",1745342952203,5.91279226,1691.3,1690.9,3.7794]
["bitfinex","ETHUSD",1745342952392,11.82493785,1691.4,1690.9,3.8385278]
["bitfinex","ETHUSD",1745342952705,5.91242131,1691.4,1690.9,3.8385278]
["bitfinex","ETHUSD",1745342952909,5.91268682,1691.3,1690.9,3.8385278]
["bitfinex","ETHUSD",1745342953312,11.82494499,1691.4,1690.9,3.7794]
["bitfinex","ETHUSD",1745342953497,5.91242131,1691.4,1690.9,3.7794]
["bitfinex","ETHUSD",1745342953701,12.01207595,1691.5,1691.0,0.05913401]
["bitfinex","ETHUSD",1745342954400,6.1,1691.5,1691.0,0.05913401]
["bitfinex","ETHUSD",1745342955178,12.01194326,1691.5,1691.0,0.05913401]
["bitfinex","ETHUSD",1745342955507,6.1,1691.5,1691.0,0.05913401]
["bitfinex","ETHUSD",1745342955707,6.1,1691.7,1691.3,5.95730502]
["bitfinex","ETHUSD",1745342955916,6.1,1691.7,1691.5,6.74900502]
["bitfinex","ETHUSD",1745342956419,6.1,1691.7,1691.5,0.7917]
["bitfinex","ETHUSD",1745342956600,12.01137132,1691.7,1691.5,0.7917]
["bitfinex","ETHUSD",1745342956911,6.1,1691.7,1691.5,0.7917]
["bitfinex","ETHUSD",1745342957119,12.01148585,1691.7,1691.5,0.7917]
["bitfinex","ETHUSD",1745342957273,12.01148585,1691.7,1691.2,3.7917]
["bitfinex","ETHUSD",1745342957274,6.1,1691.7,1691.2,3.7917]
["bitfinex","ETHUSD",1745342957477,6.1,1691.7,1691.4,3.0]
["bitfinex","ETHUSD",1745342957706,6.1,1691.7,1691.2,16.17763972]
["bitfinex","ETHUSD",1745342958520,6.1,1691.7,1691.2,10.26471446]
["bitfinex","ETHUSD",1745342958686,12.01136811,1691.7,1691.2,3.7917]
["bitfinex","ETHUSD",1745342958887,8.48953796,1691.7,1691.2,9.76372895]
["bitfinex","ETHUSD",1745342959108,6.1,1691.7,1691.2,9.76372895]
["bitfinex","ETHUSD",1745342959415,6.1,1691.7,1691.2,9.76364632]
["bitfinex","ETHUSD",1745342959576,6.1,1691.7,1691.4,3.0]
["bitfinex","ETHUSD",1745342959779,6.1,1691.7,1691.3,3.0]
["bitfinex","ETHUSD",1745342960522,6.1,1691.7,1691.4,0.05911632]
["bitfinex","ETHUSD",1745342961016,5.973,1691.8,1691.4,0.05911632]
["bitfinex","ETHUSD",1745342961017,5.973,1691.8,1691.5,0.7917]
["bitfinex","ETHUSD",1745342961181,12.01020384,1692.0,1691.6,3.0]
["bitfinex","ETHUSD",1745342961580,6.1,1692.0,1691.6,3.0]
["bitfinex","ETHUSD",1745342962026,6.1,1692.0,1691.6,8.91145318]
["bitfinex","ETHUSD",1745342962814,6.1,1692.0,1691.7,0.0591072]
["bitfinex","ETHUSD",1745342963123,6.1,1692.0,1691.7,0.89705604]
["bitfinex","ETHUSD",1745342963336,12.01025636,1692.0,1691.6,0.05910563]
["bitfinex","ETHUSD",1745342963500,12.01029407,1692.0,1691.5,0.7917]
["bitfinex","ETHUSD",1745342963894,5.91064096,1691.9,1691.5,0.7917]
["bitfinex","ETHUSD",1745342964088,5.91141712,1691.7,1691.3,0.7917]
["bitfinex","ETHUSD",1745342964290,6.1,1691.8,1691.3,0.7917]
["bitfinex","ETHUSD",1745342964491,12.62110781,1691.8,1691.3,0.7917]
["bitfinex","ETHUSD",1745342964891,6.71,1691.8,1691.3,0.7917]
["bitfinex","ETHUSD",1745342965087,6.1,1691.8,1691.4,0.05911898]
["bitfinex","ETHUSD",1745342965322,6.1,1691.8,1691.3,9.70410764]
["bitfinex","ETHUSD",1745342965621,6.1,1692.0,1691.4,5.97116638]
["bitfinex","ETHUSD",1745342965827,6.1,1692.0,1691.4,5.91205184]
["bitfinex","ETHUSD",1745342965996,12.01019772,1692.0,1691.3,15.73687916]
["bitfinex","ETHUSD",1745342966321,12.01019772,1692.0,1691.4,4.57368792]
["bitfinex","ETHUSD",1745342966524,6.1,1692.0,1691.4,10.48581677]
["bitfinex","ETHUSD",1745342966730,12.01021706,1692.0,1691.4,10.48581677]
["bitfinex","ETHUSD",1745342966932,6.1,1692.0,1691.4,10.48581677]
["bitfinex","ETHUSD",1745342967425,6.1,1692.1,1691.7,3.0]
["bitfinex","ETHUSD",1745342967718,6.1,1692.1,1691.8,0.788]
["bitfinex","ETHUSD",1745342968497,5.91112742,1691.8,1691.5,0.788]
["bitfinex","ETHUSD",1745342968831,6.46024168,1692.0,1691.5,0.788]
["bitfinex","ETHUSD",1745342969017,5.9106101,1691.9,1691.5,0.788]
["bitfinex","ETHUSD",1745342969216,5.91030214,1692.0,1691.5,0.788]
["bitfinex","ETHUSD",1745342969420,0.59103021,1691.9,1691.5,0.788]
["bitfinex","ETHUSD",1745342970126,5.91107274,1691.8,1691.5,0.788]
["bitfinex","ETHUSD",1745342970297,5.91103886,1691.8,1691.3,0.788]
["bitfinex","ETHUSD",1745342970494,5.91136962,1691.7,1691.3,0.788]
["bitfinex","ETHUSD",1745342970831,12.01136962,1691.7,1691.3,0.788]
["bitfinex","ETHUSD",1745342971023,6.1,1691.7,1691.3,0.788]
["bitfinex","ETHUSD",1745342971711,6.1,1691.7,1691.3,1.81721045]
["bitfinex","ETHUSD",1745342972827,6.1,1691.7,1691.4,5.91213512]
["bitfinex","ETHUSD",1745342972997,6.1,1691.7,1691.5,3.0591122]
["bitfinex","ETHUSD",1745342973198,5.97,1691.9,1691.6,0.788]
["bitfinex","ETHUSD",1745342973438,6.1,1692.0,1691.6,0.788]
["bitfinex","ETHUSD",1745342973598,6.1,1692.0,1691.7,3.0]
["bitfinex","ETHUSD",1745342974104,6.1,1692.0,1691.6,5.35505852]
["bitfinex","ETHUSD",1745342974310,6.1,1692.0,1691.6,11.2665112]
["bitfinex","ETHUSD",1745342974603,6.1,1692.0,1691.7,0.05910687]
["bitfinex","ETHUSD",1745342974813,6.1,1692.0,1691.6,5.35505852]
["bitfinex","ETHUSD",1745342975019,6.1,1692.0,1691.7,0.53550585]
["bitfinex","ETHUSD",1745342975853,6.1,1692.0,1691.6,0.788]
["bitfinex","ETHUSD",1745342976056,12.01027121,1692.0,1691.6,0.788]
["bitfinex","ETHUSD",1745342976551,0.8222,1691.9,1691.4,8.91218613]
["bitfinex","ETHUSD",1745342976769,6.1,1692.0,1691.4,8.91204126]
["bitfinex","ETHUSD",1745342976955,6.1,1692.0,1691.5,3.0]
["bitfinex","ETHUSD",1745342977254,6.1,1692.0,1691.5,3.89120283]
["bitfinex","ETHUSD",1745342977421,6.1,1692.0,1691.6,0.05910933]
["bitfinex","ETHUSD",1745342978250,6.1,1692.0,1691.5,15.75869134]
["bitfinex","ETHUSD",1745342978437,6.1,1692.0,1691.6,0.05910933]
["bitfinex","ETHUSD",1745342978749,6.1,1692.0,1691.5,9.84699348]
["bitfinex","ETHUSD",1745342978950,6.1,1692.0,1691.6,0.98469935]
["bitfinex","ETHUSD",1745342979958,6.1,1692.0,1691.5,3.89120283]
["bitfinex","ETHUSD",1745342980250,12.01021198,1692.0,1691.5,3.89120283]
["bitfinex","ETHUSD",1745342980462,5.91131224,1691.7,1691.3,1.3789]
["bitfinex","ETHUSD",1745342980759,5.91130011,1691.7,1691.3,1.3789]
["bitfinex","ETHUSD",1745342980945,12.01170494,1691.6,1691.1,0.5909]
["bitfinex","ETHUSD",1745342981139,12.01170494,1691.6,1691.1,3.5909]
["bitfinex","ETHUSD",1745342981353,12.01170494,1691.6,1691.1,0.05912576]
["bitfinex","ETHUSD",1745342981663,6.1,1691.6,1691.2,3.0]
["bitfinex","ETHUSD",1745342982355,12.01156559,1691.6,1691.2,3.0]
["bitfinex","ETHUSD",1745342982546,6.1,1691.6,1691.2,3.0]
["bitfinex","ETHUSD",1745342982949,6.1,1691.6,1691.2,14.92783616]
["bitfinex","ETHUSD",1745342983153,6.1,1691.6,1691.2,8.95579065]
["bitfinex","ETHUSD",1745342983370,6.1,1691.6,1691.3,0.89557907]
["bitfinex","ETHUSD",1745342985464,11.88073094,1691.9,1691.4,15.6608199]
["bitfinex","ETHUSD",1745342985465,5.97,1691.9,1691.4,15.6608199]
["bitfinex","ETHUSD",1745342985772,6.8826,1692.0,1691.6,14.8671833]
["bitfinex","ETHUSD",1745342985773,6.1,1692.0,1691.6,14.8671833]
["bitfinex","ETHUSD",1745342985955,18.70203146,1692.2,1691.6,8.95579065]
["bitfinex","ETHUSD",1745342987057,5.90983155,1692.1,1691.6,8.95579065]
["bitfinex","ETHUSD",1745342987259,5.90983155,1692.1,1691.5,9.50270699]
["bitfinex","ETHUSD",1745342987570,5.90983155,1692.1,1691.5,11.71905927]
["bitfinex","ETHUSD",1745342988074,5.90983155,1692.1,1691.5,11.71904788]
["bitfinex","ETHUSD",1745342988667,5.90990873,1692.1,1691.5,17.67473935]
["bitfinex","ETHUSD",1745342989058,5.90990873,1692.1,1691.5,17.67484359]
["bitfinex","ETHUSD",1745342990271,5.90999765,1692.1,1691.5,11.76304293]
["bitfinex","ETHUSD",1745342990573,7.18925742,1692.1,1691.5,5.80725228]
["bitfinex","ETHUSD",1745342990774,5.91054372,1691.9,1691.5,0.5909]
["bitfinex","ETHUSD",1745342991283,5.9102235,1692.0,1691.5,0.5909]
["bitfinex","ETHUSD",1745342992273,5.91054864,1691.9,1691.5,0.5909]
["bitfinex","ETHUSD",1745342992482,5.9102235,1692.0,1691.5,0.5909]
["bitfinex","ETHUSD",1745342992843,5.9106763,1691.9,1691.5,0.5909]
["bitfinex","ETHUSD",1745342993474,5.9102235,1692.0,1691.5,0.5909]
["bitfinex","ETHUSD",1745342993681,5.91068533,1691.9,1691.5,0.5909]
["bitfinex","ETHUSD",1745342993975,5.91097123,1691.8,1691.5,0.5909]
["bitfinex","ETHUSD",1745342994310,5.91121357,1691.7,1691.2,7.332]
["bitfinex","ETHUSD",1745342994455,17.92270987,1691.7,1691.2,7.39112291]
["bitfinex","ETHUSD",1745342994856,12.01121357,1691.7,1691.2,7.39112291]
["bitfinex","ETHUSD",1745342995051,13.8839827,1691.7,1691.2,7.39112291]
["bitfinex","ETHUSD",1745342995256,6.1,1691.7,1691.2,13.24473559]
["bitfinex","ETHUSD",1745342995466,6.1,1691.7,1691.3,11.86837667]
["bitfinex","ETHUSD",1745342995668,6.1,1691.7,1691.3,5.95579065]
["bitfinex","ETHUSD",1745342996656,5.97,1691.9,1691.4,3.0]
["bitfinex","ETHUSD",1745342996954,11.88052476,1691.9,1691.5,0.3]
["bitfinex","ETHUSD",1745342997153,5.97,1691.9,1691.5,5.95579065]
["bitfinex","ETHUSD",1745342997351,6.1,1692.0,1691.6,3.0591106]
["bitfinex","ETHUSD",1745342997553,12.00962261,1692.2,1691.6,8.97055936]
["bitfinex","ETHUSD",1745342997772,12.00962261,1692.2,1691.6,3.0]
["bitfinex","ETHUSD",1745342997984,13.80718487,1692.2,1691.6,4.56545818]
["bitfinex","ETHUSD",1745342998490,13.80718487,1692.2,1691.6,10.47700561]
["bitfinex","ETHUSD",1745342998689,5.9098617,1692.1,1691.6,4.56545818]
["bitfinex","ETHUSD",1745342999055,13.80718487,1692.2,1691.6,4.56545818]
["bitfinex","ETHUSD",1745342999251,6.1,1692.2,1691.7,0.05910542]
["bitfinex","ETHUSD",1745342999586,5.966,1692.3,1691.9,8.95579065]
["bitfinex","ETHUSD",1745342999750,5.966,1692.3,1691.9,9.01488769]
["bitfinex","ETHUSD",1745343000158,5.966,1692.3,1691.9,8.95579065]
["bitfinex","ETHUSD",1745343000391,5.966,1692.3,1691.9,3.0]
["bitfinex","ETHUSD",1745343000691,5.966,1692.3,1691.9,3.89106301]
["bitfinex","ETHUSD",1745343000849,6.1,1692.6,1692.2,8.90917586]
["bitfinex","ETHUSD",1745343001055,5.90895649,1692.4,1692.2,0.7871]
["bitfinex","ETHUSD",1745343001355,6.73533382,1692.6,1691.9,0.7871]
["bitfinex","ETHUSD",1745343001593,6.73533382,1692.6,1692.0,3.0]
["bitfinex","ETHUSD",1745343001594,5.90853141,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745343001840,7.4088672,1692.6,1692.0,8.95579065]
["bitfinex","ETHUSD",1745343002100,5.9086203,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745343002478,11.87389788,1692.7,1692.1,3.05909146]
["bitfinex","ETHUSD",1745343002682,5.966,1692.7,1691.8,5.95579065]
["bitfinex","ETHUSD",1745343002880,5.9097923,1692.2,1691.9,0.7871]
["bitfinex","ETHUSD",1745343003099,6.73551949,1692.5,1692.1,3.7871]
["bitfinex","ETHUSD",1745343003100,6.1,1692.5,1692.1,3.7871]
["bitfinex","ETHUSD",1745343003258,12.83471241,1692.8,1692.2,6.01488238]
["bitfinex","ETHUSD",1745343003452,5.9082148,1692.6,1692.1,3.7871]
["bitfinex","ETHUSD",1745343003682,5.90807042,1692.6,1692.1,0.7871]
["bitfinex","ETHUSD",1745343003864,5.90807042,1692.6,1691.8,6.05]
["bitfinex","ETHUSD",1745343003865,6.69080704,1692.5,1691.9,3.7871]
["bitfinex","ETHUSD",1745343004071,5.90925697,1692.3,1691.9,3.7871]
["bitfinex","ETHUSD",1745343004358,17.91878951,1692.3,1691.9,3.7871]
["bitfinex","ETHUSD",1745343004591,12.00932537,1692.3,1691.9,3.7871]
["bitfinex","ETHUSD",1745343004791,6.1,1692.3,1691.9,3.7871]
["bitfinex","ETHUSD",1745343004957,6.1,1692.3,1692.1,3.0]
["bitfinex","ETHUSD",1745343005293,6.1,1692.3,1692.0,15.24456145]
["bitfinex","ETHUSD",1745343005500,6.1,1692.3,1692.2,3.0]
["bitfinex","ETHUSD",1745343006400,6.1,1692.7,1692.3,3.0]
["bitfinex","ETHUSD",1745343006583,5.90843521,1692.5,1692.1,0.7871]
["bitfinex","ETHUSD",1745343006806,5.90833714,1692.6,1692.1,3.7871]
["bitfinex","ETHUSD",1745343006967,6.49917085,1692.6,1692.1,3.7871]
["bitfinex","ETHUSD",1745343007310,18.52237817,1692.8,1692.3,3.0]
["bitfinex","ETHUSD",1745343007311,12.065,1692.8,1692.3,3.0]
["bitfinex","ETHUSD",1745343007473,17.97239532,1692.8,1692.3,3.0]
["bitfinex","ETHUSD",1745343008515,23.88003296,1692.8,1692.3,3.0]
["bitfinex","ETHUSD",1745343008698,5.90781793,1692.7,1692.3,3.0]
["bitfinex","ETHUSD",1745343008901,5.90781793,1692.7,1692.1,7.14550505]
["bitfinex","ETHUSD",1745343008902,5.90869881,1692.5,1692.1,0.7871]
["bitfinex","ETHUSD",1745343009098,5.90879583,1692.4,1691.9,5.95579065]
["bitfinex","ETHUSD",1745343009277,6.1,1692.4,1692.1,5.95579065]
["bitfinex","ETHUSD",1745343009477,6.1,1692.4,1692.3,9.74289065]
["bitfinex","ETHUSD",1745343009775,12.8921,1692.8,1692.3,2.94915032]
["bitfinex","ETHUSD",1745343009971,17.97243404,1692.8,1692.3,0.7871]
["bitfinex","ETHUSD",1745343010188,12.065,1692.8,1692.3,0.7871]
["bitfinex","ETHUSD",1745343010386,5.90820677,1692.6,1692.3,0.7871]
["bitfinex","ETHUSD",1745343010595,5.90884926,1692.4,1692.1,0.7871]
["bitfinex","ETHUSD",1745343010798,12.00884926,1692.4,1691.9,7.18697861]
["bitfinex","ETHUSD",1745343011013,5.90925345,1692.3,1691.9,1.94988582]
["bitfinex","ETHUSD",1745343011209,12.00884926,1692.4,1691.9,1.23118796]
["bitfinex","ETHUSD",1745343011408,5.9093257,1692.3,1691.9,0.7871]
["bitfinex","ETHUSD",1745343011607,6.1,1692.4,1692.0,5.91007435]
["bitfinex","ETHUSD",1745343011915,6.1,1692.4,1691.9,12.65322982]
["bitfinex","ETHUSD",1745343012231,6.1,1692.4,1692.1,5.95579065]
["bitfinex","ETHUSD",1745343012411,6.1,1692.4,1692.2,4.36627907]
["bitfinex","ETHUSD",1745343013037,12.00896165,1692.4,1692.0,3.0]
["bitfinex","ETHUSD",1745343013183,6.1,1692.4,1692.0,3.05909525]
["bitfinex","ETHUSD",1745343013385,12.00881773,1692.4,1692.0,3.05909525]
["bitfinex","ETHUSD",1745343013596,6.1,1692.4,1692.0,3.0]
["bitfinex","ETHUSD",1745343014925,5.90868295,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745343015106,5.90868295,1692.5,1692.1,0.3]
["bitfinex","ETHUSD",1745343015713,12.00828382,1692.6,1692.1,0.3]
["bitfinex","ETHUSD",1745343016321,17.91663106,1692.6,1692.1,0.3]
["bitfinex","ETHUSD",1745343016622,5.9089098,1692.4,1692.0,3.0]
["bitfinex","ETHUSD",1745343016853,5.90875438,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745343017013,11.81745904,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745343017187,5.90870466,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745343017583,5.90870466,1692.5,1692.0,3.05909487]
["bitfinex","ETHUSD",1745343017892,5.90886346,1692.4,1692.0,4.61277832]
["bitfinex","ETHUSD",1745343018198,5.90870466,1692.5,1692.0,4.61277832]
["bitfinex","ETHUSD",1745343019114,5.9086867,1692.5,1692.0,4.61277832]
["bitfinex","ETHUSD",1745343020109,5.9086867,1692.5,1692.0,4.67187319]
["bitfinex","ETHUSD",1745343020502,5.9086867,1692.5,1692.0,4.61277832]
["bitfinex","ETHUSD",1745343020721,12.0086867,1692.5,1692.0,4.61277832]
["bitfinex","ETHUSD",1745343020940,19.70909025,1692.5,1692.0,4.61277832]
["bitfinex","ETHUSD",1745343021109,13.80037896,1692.5,1692.0,4.61277832]
["bitfinex","ETHUSD",1745343021845,6.1,1692.5,1692.1,0.7824]
["bitfinex","ETHUSD",1745343022135,6.1,1692.7,1692.3,5.95579065]
["bitfinex","ETHUSD",1745343022317,12.00786808,1692.7,1692.2,3.0]
["bitfinex","ETHUSD",1745343022640,5.90821764,1692.6,1692.1,3.7824]
["bitfinex","ETHUSD",1745343022809,5.90852794,1692.5,1692.1,3.7824]
["bitfinex","ETHUSD",1745343023205,8.52353226,1692.6,1692.1,3.84149208]
["bitfinex","ETHUSD",1745343023409,8.52341959,1692.6,1692.1,3.84149208]
["bitfinex","ETHUSD",1745343024361,8.52341959,1692.6,1692.1,3.7824]
["bitfinex","ETHUSD",1745343024518,14.43173838,1692.6,1692.1,3.7824]
["bitfinex","ETHUSD",1745343024820,8.52341959,1692.6,1692.1,3.7824]
["bitfinex","ETHUSD",1745343025019,8.52341959,1692.6,1692.1,5.56759249]
["bitfinex","ETHUSD",1745343025645,14.43176135,1692.6,1692.1,5.56759249]
["bitfinex","ETHUSD",1745343025960,5.90864838,1692.5,1692.1,5.56759249]
["bitfinex","ETHUSD",1745343026116,12.00797329,1692.7,1692.1,5.56759249]
["bitfinex","ETHUSD",1745343026312,5.90821532,1692.6,1692.1,5.56759249]
["bitfinex","ETHUSD",1745343026512,12.00821532,1692.6,1692.1,5.56759249]
["bitfinex","ETHUSD",1745343027247,17.91655886,1692.6,1692.1,5.56759249]
["bitfinex","ETHUSD",1745343027412,5.90859484,1692.5,1692.1,5.56759249]
["bitfinex","ETHUSD",1745343027614,12.00829022,1692.6,1692.1,3.7824]
["bitfinex","ETHUSD",1745343029161,17.91666021,1692.6,1692.1,3.84149208]
["bitfinex","ETHUSD",1745343029330,5.90853122,1692.5,1692.1,3.7824]
["bitfinex","ETHUSD",1745343029516,12.00827531,1692.6,1692.1,3.7824]
["bitfinex","ETHUSD",1745343029716,5.90856584,1692.5,1692.1,3.7824]
["bitfinex","ETHUSD",1745343030118,5.90928298,1692.3,1692.1,0.7824]
["bitfinex","ETHUSD",1745343030369,12.00888558,1692.4,1691.8,6.7008405]
["bitfinex","ETHUSD",1745343030656,6.1,1692.4,1691.9,9.0148914]
["bitfinex","ETHUSD",1745343030859,6.1,1692.4,1692.1,0.7901]
["bitfinex","ETHUSD",1745343031058,6.1,1692.4,1692.1,9.74589065]
["bitfinex","ETHUSD",1745343031227,6.1,1692.4,1692.1,11.31148521]
["bitfinex","ETHUSD",1745343031950,6.1,1692.4,1692.1,17.22129057]
["bitfinex","ETHUSD",1745343032143,6.1,1692.4,1692.1,11.31148521]
["bitfinex","ETHUSD",1745343032522,6.1,1692.4,1692.1,5.35569456]
["bitfinex","ETHUSD",1745343032732,6.1,1692.4,1692.1,3.7901]
["bitfinex","ETHUSD",1745343033571,6.1,1692.4,1692.1,0.7901]
["bitfinex","ETHUSD",1745343033720,12.00894037,1692.4,1692.0,3.0]
["bitfinex","ETHUSD",1745343034053,6.1,1692.4,1692.0,3.0]
["bitfinex","ETHUSD",1745343034263,6.1,1692.4,1692.0,3.97458907]
["bitfinex","ETHUSD",1745343034754,12.00886304,1692.4,1692.0,3.0]
["bitfinex","ETHUSD",1745343035460,17.91790362,1692.4,1691.9,7.19246046]
["bitfinex","ETHUSD",1745343035759,12.00891869,1692.4,1691.9,0.7901]
["bitfinex","ETHUSD",1745343035915,5.90920892,1692.3,1691.9,0.7901]
["bitfinex","ETHUSD",1745343036327,6.1,1692.4,1691.9,6.70047963]
["bitfinex","ETHUSD",1745343036542,6.1,1692.4,1692.0,3.67004796]
["bitfinex","ETHUSD",1745343037254,6.1,1692.4,1692.1,0.7901]
["bitfinex","ETHUSD",1745343038034,12.00877724,1692.4,1692.1,0.7901]
["bitfinex","ETHUSD",1745343038244,6.1,1692.4,1692.1,0.7901]
["bitfinex","ETHUSD",1745343038449,12.00889949,1692.4,1692.1,0.7901]
["bitfinex","ETHUSD",1745343038844,19.70967545,1692.4,1692.1,0.7901]
["bitfinex","ETHUSD",1745343039057,13.80065274,1692.4,1692.1,0.7901]
["bitfinex","ETHUSD",1745343039253,13.80065274,1692.4,1692.0,3.0]
["bitfinex","ETHUSD",1745343039459,6.1,1692.4,1692.0,3.0]
["bitfinex","ETHUSD",1745343040567,5.90913493,1692.3,1691.9,4.82313238]
["bitfinex","ETHUSD",1745343040862,5.90913493,1692.3,1691.9,4.381]
["bitfinex","ETHUSD",1745343041260,6.1,1692.3,1691.9,3.7901]
["bitfinex","ETHUSD",1745343041558,12.00914361,1692.3,1691.9,3.7901]
["bitfinex","ETHUSD",1745343041728,6.1,1692.3,1691.9,4.77059922]
["bitfinex","ETHUSD",1745343042431,12.00923661,1692.3,1691.9,4.77059922]
["bitfinex","ETHUSD",1745343042635,5.90959464,1692.2,1691.9,3.7901]
["bitfinex","ETHUSD",1745343042933,6.1,1692.3,1691.9,0.7901]
["bitfinex","ETHUSD",1745343043153,12.00923728,1692.3,1691.9,0.7901]
["bitfinex","ETHUSD",1745343044268,5.90985897,1692.1,1691.9,0.7901]
["bitfinex","ETHUSD",1745343044477,5.91035538,1692.0,1691.7,1.3509]
["bitfinex","ETHUSD",1745343044637,12.01035538,1692.0,1691.7,1.3509]
["bitfinex","ETHUSD",1745343044835,12.01035538,1692.0,1691.7,0.5909]
["bitfinex","ETHUSD",1745343044836,17.92086423,1692.0,1691.7,0.5909]
["bitfinex","ETHUSD",1745343045243,5.91068498,1691.9,1691.5,0.76]
["bitfinex","ETHUSD",1745343045444,12.56103822,1691.8,1691.3,1.3509]
["bitfinex","ETHUSD",1745343045676,5.91128364,1691.7,1691.3,2.12607121]
["bitfinex","ETHUSD",1745343045848,12.56103822,1691.8,1691.3,2.12607121]
["bitfinex","ETHUSD",1745343046047,6.1,1691.8,1691.3,0.76]
["bitfinex","ETHUSD",1745343046247,5.91132651,1691.7,1691.3,0.76]
["bitfinex","ETHUSD",1745343046449,11.82352585,1691.6,1691.3,0.76]
["bitfinex","ETHUSD",1745343046650,6.69238146,1691.7,1691.3,0.76]
["bitfinex","ETHUSD",1745343047470,17.97100411,1691.8,1691.3,0.76]
["bitfinex","ETHUSD",1745343047675,17.97100411,1691.8,1691.3,1.43157907]
["bitfinex","ETHUSD",1745343047848,12.06,1691.8,1691.3,0.76]
["bitfinex","ETHUSD",1745343048051,12.06,1691.8,1691.1,3.0]
["bitfinex","ETHUSD",1745343048052,5.91253412,1691.4,1691.1,0.76]
["bitfinex","ETHUSD",1745343048264,6.1,1691.3,1691.1,0.76]
["bitfinex","ETHUSD",1745343048449,12.01279611,1691.3,1690.9,0.76]
["bitfinex","ETHUSD",1745343049043,6.1,1691.3,1690.9,12.62962615]
["bitfinex","ETHUSD",1745343049239,0.781,1691.6,1691.1,11.86896931]
["bitfinex","ETHUSD",1745343049562,5.9118549,1691.6,1691.2,0.76]
["bitfinex","ETHUSD",1745343049768,5.91192264,1691.5,1691.2,0.76]
["bitfinex","ETHUSD",1745343050061,5.91241703,1691.4,1690.9,6.40789773]
["bitfinex","ETHUSD",1745343050267,5.91204792,1691.5,1691.0,3.76]
["bitfinex","ETHUSD",1745343050569,5.91177908,1691.6,1691.0,9.71579065]
["bitfinex","ETHUSD",1745343050784,11.82361874,1691.6,1691.0,9.71579065]
["bitfinex","ETHUSD",1745343050954,5.91177908,1691.6,1691.0,9.71579065]
["bitfinex","ETHUSD",1745343051373,11.82362284,1691.6,1691.0,9.71579065]
["bitfinex","ETHUSD",1745343051585,5.91177908,1691.6,1691.0,9.71579065]
["bitfinex","ETHUSD",1745343051788,5.91259708,1691.4,1691.0,0.76]
["bitfinex","ETHUSD",1745343051950,5.91268341,1691.3,1691.0,0.76]
["bitfinex","ETHUSD",1745343052155,5.91259708,1691.4,1691.0,0.76]
["bitfinex","ETHUSD",1745343052778,6.69308844,1691.5,1691.0,0.76]
["bitfinex","ETHUSD",1745343052994,6.1,1691.5,1691.0,6.77492448]
["bitfinex","ETHUSD",1745343053291,12.01192818,1691.5,1691.0,8.93519759]
["bitfinex","ETHUSD",1745343053886,6.1,1691.5,1691.0,8.93519759]
["bitfinex","ETHUSD",1745343054417,6.1,1691.5,1691.0,14.84883297]
["bitfinex","ETHUSD",1745343054690,7.7179607,1691.6,1691.2,3.0]
["bitfinex","ETHUSD",1745343054691,6.1,1691.6,1691.2,3.0]
["bitfinex","ETHUSD",1745343055490,12.01156531,1691.6,1691.2,3.0]
["bitfinex","ETHUSD",1745343055989,7.32977975,1691.6,1691.1,0.76]
["bitfinex","ETHUSD",1745343056179,5.91235243,1691.4,1691.1,0.76]
["bitfinex","ETHUSD",1745343056695,5.91204237,1691.5,1691.1,0.76]
["bitfinex","ETHUSD",1745343056913,11.82421761,1691.5,1691.1,0.76]
["bitfinex","ETHUSD",1745343057062,5.91204237,1691.5,1691.1,0.76]
["bitfinex","ETHUSD",1745343057263,6.1,1691.7,1691.3,8.95579065]
["bitfinex","ETHUSD",1745343057511,6.1,1691.7,1691.3,9.77789065]
["bitfinex","ETHUSD",1745343057972,6.1,1691.7,1691.3,0.8221]
["bitfinex","ETHUSD",1745343059073,12.01124101,1691.7,1691.3,0.8221]
["bitfinex","ETHUSD",1745343059275,6.1,1691.7,1691.3,9.77789065]
["bitfinex","ETHUSD",1745343059505,6.1,1691.7,1691.3,10.81476971]
["bitfinex","ETHUSD",1745343060302,6.1,1691.8,1691.3,10.81476971]
["bitfinex","ETHUSD",1745343060459,6.1,1691.9,1691.5,9.77789065]
["bitfinex","ETHUSD",1745343060965,6.1,1691.9,1691.8,0.8221]
["bitfinex","ETHUSD",1745343061284,19.488,1692.3,1691.8,0.8221]
["bitfinex","ETHUSD",1745343061285,6.1,1692.2,1691.8,2.39099514]
["bitfinex","ETHUSD",1745343061658,12.00913017,1692.3,1691.9,3.0]
["bitfinex","ETHUSD",1745343061854,5.909589,1692.2,1691.8,0.8221]
["bitfinex","ETHUSD",1745343062096,6.1,1692.3,1691.8,0.8221]
["bitfinex","ETHUSD",1745343062470,12.00925942,1692.3,1691.8,0.8221]
["bitfinex","ETHUSD",1745343062770,1.20092594,1692.2,1691.8,0.8221]
["bitfinex","ETHUSD",1745343062969,1.20092594,1692.2,1691.8,1.2722488]
["bitfinex","ETHUSD",1745343063179,1.20092594,1692.2,1691.8,0.8221]
["bitfinex","ETHUSD",1745343064261,7.11055571,1692.2,1691.8,0.8221]
["bitfinex","ETHUSD",1745343064895,12.01006591,1692.1,1691.8,0.8221]
["bitfinex","ETHUSD",1745343065058,7.11128009,1692.0,1691.8,0.8221]
["bitfinex","ETHUSD",1745343065461,7.30100659,1692.0,1691.8,0.8221]
["bitfinex","ETHUSD",1745343065896,7.30100659,1692.0,1691.6,0.8221]
["bitfinex","ETHUSD",1745343066070,5.91068187,1691.9,1691.6,0.8221]
["bitfinex","ETHUSD",1745343066265,5.91068187,1691.9,1691.4,5.95579065]
["bitfinex","ETHUSD",1745343066266,5.91097657,1691.8,1691.4,3.8221]
["bitfinex","ETHUSD",1745343066469,6.1,1691.8,1691.4,4.90359791]
["bitfinex","ETHUSD",1745343066988,6.1,1691.8,1691.4,10.85938856]
["bitfinex","ETHUSD",1745343068802,6.1,1691.8,1691.4,11.29150427]
["bitfinex","ETHUSD",1745343069101,6.1,1691.8,1691.4,10.85938856]
["bitfinex","ETHUSD",1745343069488,6.1,1691.8,1691.4,4.90359791]
["bitfinex","ETHUSD",1745343069688,8.45038241,1692.2,1691.8,3.0]
["bitfinex","ETHUSD",1745343069689,5.90949744,1692.2,1691.8,3.0]
["bitfinex","ETHUSD",1745343070218,5.9096073,1692.2,1691.6,3.8221]
["bitfinex","ETHUSD",1745343070430,5.955,1692.1,1691.6,3.8221]
["bitfinex","ETHUSD",1745343070601,5.955,1692.1,1691.6,3.88120872]
["bitfinex","ETHUSD",1745343070804,6.45927571,1692.3,1691.6,9.79263537]
["bitfinex","ETHUSD",1745343071131,5.955,1692.2,1691.7,0.97926354]
["bitfinex","ETHUSD",1745343071425,5.955,1692.1,1691.8,0.7543]
["bitfinex","ETHUSD",1745343074112,6.1,1692.2,1691.8,9.66515173]
["bitfinex","ETHUSD",1745343074290,6.1,1692.2,1691.8,3.7543]
["bitfinex","ETHUSD",1745343075528,6.1,1692.2,1691.8,9.66500769]
["bitfinex","ETHUSD",1745343075695,6.1,1692.2,1691.9,12.83277832]
["bitfinex","ETHUSD",1745343076026,6.1,1692.2,1691.9,12.83277909]
["bitfinex","ETHUSD",1745343076334,6.1,1692.2,1691.9,6.92229142]
["bitfinex","ETHUSD",1745343076486,5.955,1692.4,1691.9,12.83276082]
["bitfinex","ETHUSD",1745343076692,5.955,1692.4,1692.1,0.7543]
["bitfinex","ETHUSD",1745343077025,5.955,1692.4,1692.1,1.72663997]
["bitfinex","ETHUSD",1745343077230,6.1,1692.5,1692.1,1.72663997]
["bitfinex","ETHUSD",1745343077231,6.1,1692.5,1692.4,0.7543]
["bitfinex","ETHUSD",1745343077426,6.7304,1693.1,1692.5,8.90824228]
["bitfinex","ETHUSD",1745343077633,6.7304,1693.1,1692.5,14.86403293]
["bitfinex","ETHUSD",1745343077828,6.7304,1693.1,1692.5,14.86420421]
["bitfinex","ETHUSD",1745343078014,6.7304,1693.1,1692.6,0.7543]
["bitfinex","ETHUSD",1745343078218,13.9004901,1693.1,1692.6,0.7543]
["bitfinex","ETHUSD",1745343078646,5.90669386,1693.0,1692.6,0.7543]
["bitfinex","ETHUSD",1745343079042,5.90793149,1692.7,1692.4,0.7543]
["bitfinex","ETHUSD",1745343079352,5.955,1692.6,1692.0,15.67923855]
["bitfinex","ETHUSD",1745343079554,5.955,1692.6,1692.0,15.62014937]
["bitfinex","ETHUSD",1745343079767,11.86318797,1692.6,1692.1,1.62110579]
["bitfinex","ETHUSD",1745343079943,5.955,1692.6,1692.1,1.62110579]
["bitfinex","ETHUSD",1745343080352,5.955,1692.6,1692.3,0.7543]
["bitfinex","ETHUSD",1745343080559,5.955,1692.6,1692.3,1.25676007]
["bitfinex","ETHUSD",1745343080786,5.954,1692.9,1692.4,5.95579065]
["bitfinex","ETHUSD",1745343081066,5.954,1692.9,1692.4,7.26794592]
["bitfinex","ETHUSD",1745343081768,5.954,1692.9,1692.5,0.7543]
["bitfinex","ETHUSD",1745343081976,5.954,1692.9,1692.5,3.7543]
["bitfinex","ETHUSD",1745343082370,7.94551606,1693.1,1692.5,3.7543]
["bitfinex","ETHUSD",1745343082681,5.90772732,1692.7,1692.5,0.7543]
["bitfinex","ETHUSD",1745343082841,12.64477273,1692.6,1692.0,0.7543]
["bitfinex","ETHUSD",1745343083185,5.90923645,1692.3,1691.8,0.7543]
["bitfinex","ETHUSD",1745343083342,0.7754,1692.0,1691.5,0.86240354]
["bitfinex","ETHUSD",1745343083548,5.91126763,1691.7,1691.5,0.7543]
["bitfinex","ETHUSD",1745343083786,5.91201049,1691.5,1691.3,0.7543]
["bitfinex","ETHUSD",1745343084083,5.91201049,1691.5,1690.6,0.7543]
["bitfinex","ETHUSD",1745343084084,0.7754,1691.2,1690.6,0.7543]
["bitfinex","ETHUSD",1745343084285,0.7754,1691.2,1690.2,0.7543]
["bitfinex","ETHUSD",1745343084286,5.91401029,1690.9,1690.2,0.7543]
["bitfinex","ETHUSD",1745343084515,5.91500102,1690.7,1690.2,1.19118031]
["bitfinex","ETHUSD",1745343084659,11.86919466,1690.6,1690.2,1.19118031]
["bitfinex","ETHUSD",1745343084973,5.954,1690.6,1690.2,1.19118031]
["bitfinex","ETHUSD",1745343085352,0.7754,1690.9,1690.3,0.0591597]
["bitfinex","ETHUSD",1745343085556,5.954,1690.8,1690.3,5.97514453]
["bitfinex","ETHUSD",1745343085763,5.954,1690.8,1690.4,0.59751445]
["bitfinex","ETHUSD",1745343086148,5.954,1690.8,1690.4,6.51296961]
["bitfinex","ETHUSD",1745343086880,7.23887453,1691.1,1690.5,0.0591488]
["bitfinex","ETHUSD",1745343087088,5.955,1691.0,1690.6,0.7566]
["bitfinex","ETHUSD",1745343087284,5.91438802,1690.8,1690.4,0.59751445]
["bitfinex","ETHUSD",1745343087580,6.56082682,1690.8,1690.3,0.7566]
["bitfinex","ETHUSD",1745343087749,5.91475481,1690.7,1690.3,0.7566]
["bitfinex","ETHUSD",1745343087948,5.95,1690.6,1690.3,0.7566]
["bitfinex","ETHUSD",1745343089508,5.95,1690.6,1690.0,5.9169536]
["bitfinex","ETHUSD",1745343089509,5.91580046,1690.4,1690.0,0.7566]
["bitfinex","ETHUSD",1745343089673,5.91576256,1690.4,1690.0,0.7566]
["bitfinex","ETHUSD",1745343089868,5.95,1690.6,1690.0,0.7566]
["bitfinex","ETHUSD",1745343090184,5.951,1690.7,1690.4,3.7566]
["bitfinex","ETHUSD",1745343090384,19.497,1690.9,1690.4,3.7566]
["bitfinex","ETHUSD",1745343090385,5.951,1690.8,1690.4,3.7566]
["bitfinex","ETHUSD",1745343090561,5.951,1690.8,1690.4,9.73136076]
["bitfinex","ETHUSD",1745343090958,5.951,1690.8,1690.4,3.81574991]
["bitfinex","ETHUSD",1745343091194,5.951,1690.8,1690.4,0.7566]
["bitfinex","ETHUSD",1745343091503,25.448,1690.9,1690.4,0.81574991]
["bitfinex","ETHUSD",1745343091682,25.448,1690.9,1690.5,3.0]
["bitfinex","ETHUSD",1745343092031,19.497,1690.9,1690.5,9.35783655]
["bitfinex","ETHUSD",1745343092376,5.952,1691.0,1690.6,5.91500038]
["bitfinex","ETHUSD",1745343092686,5.952,1691.0,1690.7,3.0]
["bitfinex","ETHUSD",1745343093001,11.86535518,1691.1,1690.5,9.357763]
["bitfinex","ETHUSD",1745343093178,5.952,1691.1,1690.6,0.99491853]
["bitfinex","ETHUSD",1745343093501,5.952,1691.1,1690.7,3.8182]
["bitfinex","ETHUSD",1745343094004,5.952,1691.3,1690.9,5.91400396]
["bitfinex","ETHUSD",1745343094219,5.952,1691.4,1691.1,5.91304606]
["bitfinex","ETHUSD",1745343094368,6.26056335,1691.5,1691.2,0.650429]
["bitfinex","ETHUSD",1745343094566,6.26056335,1691.5,1691.2,3.0]
["bitfinex","ETHUSD",1745343094796,5.952,1691.5,1691.2,3.0]
["bitfinex","ETHUSD",1745343096278,0.3085477,1691.9,1691.3,3.87732371]
["bitfinex","ETHUSD",1745343096479,0.3085477,1691.9,1691.5,3.0]
["bitfinex","ETHUSD",1745343096788,11.86195567,1692.1,1691.6,0.8182]
["bitfinex","ETHUSD",1745343097173,5.952,1692.1,1691.6,0.8182]
["bitfinex","ETHUSD",1745343097393,11.86197469,1692.1,1691.6,0.8182]
["bitfinex","ETHUSD",1745343098412,5.952,1692.1,1691.7,5.91090764]
["bitfinex","ETHUSD",1745343098572,5.952,1692.1,1691.8,3.0]
["bitfinex","ETHUSD",1745343099221,6.25939296,1692.5,1691.9,0.8182]
["bitfinex","ETHUSD",1745343099500,5.90895753,1692.4,1691.9,0.87729715]
["bitfinex","ETHUSD",1745343099720,11.85956043,1692.5,1691.9,0.87729715]
["bitfinex","ETHUSD",1745343099882,5.90913139,1692.3,1691.9,0.8182]
["bitfinex","ETHUSD",1745343100802,5.90885338,1692.4,1691.9,3.8182]
["bitfinex","ETHUSD",1745343101115,7.68569886,1692.4,1691.9,3.8182]
["bitfinex","ETHUSD",1745343101408,5.90913596,1692.3,1691.9,0.8182]
["bitfinex","ETHUSD",1745343101604,5.9094933,1692.2,1691.9,0.8182]
["bitfinex","ETHUSD",1745343101794,5.91002872,1692.1,1691.5,0.7712]
["bitfinex","ETHUSD",1745343101991,5.90963992,1692.2,1691.6,0.05910703]
["bitfinex","ETHUSD",1745343102204,0.59096399,1692.2,1691.6,0.05910703]
["bitfinex","ETHUSD",1745343102382,2.32684548,1692.4,1691.6,0.05910703]
["bitfinex","ETHUSD",1745343102383,0.55,1692.3,1691.6,0.05910703]
["bitfinex","ETHUSD",1745343102588,11.81944761,1692.2,1691.6,0.05910703]
["bitfinex","ETHUSD",1745343102788,5.90970607,1692.2,1691.6,5.97065784]
["bitfinex","ETHUSD",1745343103207,5.90985423,1692.1,1691.6,0.05910703]
["bitfinex","ETHUSD",1745343103528,5.91064391,1691.9,1691.5,0.7712]
["bitfinex","ETHUSD",1745343103827,7.09273388,1691.9,1691.5,0.7712]
["bitfinex","ETHUSD",1745343104017,1.18208997,1691.9,1691.5,0.7712]
["bitfinex","ETHUSD",1745343104189,5.9103621,1692.0,1691.5,0.7712]
["bitfinex","ETHUSD",1745343104391,11.85995288,1692.1,1691.5,0.7712]
["bitfinex","ETHUSD",1745343104589,5.91028594,1692.0,1691.5,0.7712]
["bitfinex","ETHUSD",1745343104789,5.910223,1692.0,1691.5,3.7712]
["bitfinex","ETHUSD",1745343105918,6.1,1691.9,1691.5,3.7712]
["bitfinex","ETHUSD",1745343106426,6.1,1691.9,1691.6,0.0591142]
["bitfinex","ETHUSD",1745343107625,12.01065315,1691.9,1691.5,0.7712]
["bitfinex","ETHUSD",1745343108031,5.9109089,1691.8,1691.5,0.7712]
["bitfinex","ETHUSD",1745343108430,6.1,1691.9,1691.5,0.7712]
["bitfinex","ETHUSD",1745343108632,6.1,1691.9,1691.5,3.7712]
["bitfinex","ETHUSD",1745343109434,13.80262557,1691.9,1691.5,3.7712]
["bitfinex","ETHUSD",1745343109651,13.80262557,1691.9,1691.5,0.7712]
["bitfinex","ETHUSD",1745343110104,0.30844094,1692.1,1691.6,0.7712]
["bitfinex","ETHUSD",1745343110303,0.30844094,1692.1,1691.7,3.0]
["bitfinex","ETHUSD",1745343110549,5.90957535,1692.2,1691.7,3.0]
["bitfinex","ETHUSD",1745343110860,5.91004081,1692.1,1691.7,3.0]
["bitfinex","ETHUSD",1745343110998,1.18196898,1692.1,1691.6,0.83030856]
["bitfinex","ETHUSD",1745343111199,5.90967088,1692.2,1691.7,3.0]
["bitfinex","ETHUSD",1745343111399,6.21769685,1692.3,1691.8,0.7712]
["bitfinex","ETHUSD",1745343111595,6.21753843,1692.3,1691.8,0.7712]
["bitfinex","ETHUSD",1745343112235,5.90956442,1692.2,1691.8,0.7712]
["bitfinex","ETHUSD",1745343112952,6.21769949,1692.3,1691.8,0.7712]
["bitfinex","ETHUSD",1745343113112,0.62176995,1692.2,1691.8,0.7712]
["bitfinex","ETHUSD",1745343113653,0.62176995,1692.2,1691.8,3.7712]
["bitfinex","ETHUSD",1745343114639,6.53135712,1692.2,1691.8,3.7712]
["bitfinex","ETHUSD",1745343115040,0.62176995,1692.2,1691.8,3.7712]
["bitfinex","ETHUSD",1745343115366,0.751,1693.7,1692.8,0.8318]
["bitfinex","ETHUSD",1745343115575,0.30826821,1693.1,1693.0,6.04114501]
["bitfinex","ETHUSD",1745343115746,0.30826821,1693.1,1693.0,3.8318]
["bitfinex","ETHUSD",1745343115941,5.90454543,1693.7,1693.1,3.0]
["bitfinex","ETHUSD",1745343116145,0.7506,1693.7,1693.0,0.8318]
["bitfinex","ETHUSD",1745343116393,0.30820221,1693.8,1693.1,3.05905938]
["bitfinex","ETHUSD",1745343116694,0.30820221,1693.8,1693.2,0.7586]
["bitfinex","ETHUSD",1745343117204,0.30820221,1693.8,1693.3,0.05905929]
["bitfinex","ETHUSD",1745343117353,0.30820221,1693.8,1693.3,9.63689232]
["bitfinex","ETHUSD",1745343117547,0.30820221,1693.8,1693.3,3.67234622]
["bitfinex","ETHUSD",1745343117944,0.30820221,1693.8,1693.3,9.57795512]
["bitfinex","ETHUSD",1745343118173,0.30820221,1693.8,1693.3,3.67234622]
["bitfinex","ETHUSD",1745343118520,0.30820221,1693.8,1693.3,0.73139287]
["bitfinex","ETHUSD",1745343118777,0.30820221,1693.8,1693.3,3.67234622]
["bitfinex","ETHUSD",1745343119075,0.30820221,1693.8,1693.2,6.66441676]
["bitfinex","ETHUSD",1745343119076,0.92938869,1693.8,1693.2,0.7586]
["bitfinex","ETHUSD",1745343119275,5.90479972,1693.6,1693.2,0.7586]
["bitfinex","ETHUSD",1745343119444,5.90516221,1693.5,1693.2,0.7586]
["bitfinex","ETHUSD",1745343119646,0.55,1693.7,1693.2,0.7586]
["bitfinex","ETHUSD",1745343119954,0.55,1693.7,1692.9,8.90677995]
["bitfinex","ETHUSD",1745343119955,5.90530284,1693.4,1692.9,0.7586]
["bitfinex","ETHUSD",1745343120279,5.942,1693.6,1693.1,5.90630276]
["bitfinex","ETHUSD",1745343120492,7.4006,1693.5,1692.9,0.7586]
["bitfinex","ETHUSD",1745343120777,7.4006,1693.5,1692.7,0.7586]
["bitfinex","ETHUSD",1745343120778,5.90659434,1693.1,1692.7,0.7586]
["bitfinex","ETHUSD",1745343120945,6.1,1693.1,1692.7,0.7586]
["bitfinex","ETHUSD",1745343121153,6.1,1693.4,1692.8,0.05906321]
["bitfinex","ETHUSD",1745343121382,6.1,1693.4,1692.8,3.0]
["bitfinex","ETHUSD",1745343121558,6.1,1693.4,1692.9,0.3]
["bitfinex","ETHUSD",1745343122490,6.1,1693.4,1693.0,0.7586]
["bitfinex","ETHUSD",1745343122679,12.00528191,1693.4,1693.0,0.7586]
["bitfinex","ETHUSD",1745343122866,6.1,1693.4,1693.0,0.7586]
["bitfinex","ETHUSD",1745343123060,5.90564636,1693.3,1693.0,0.7586]
["bitfinex","ETHUSD",1745343123261,6.1,1693.2,1692.4,0.7586]
["bitfinex","ETHUSD",1745343123492,5.90704556,1692.9,1692.4,0.7586]
["bitfinex","ETHUSD",1745343123795,6.1,1692.8,1692.4,0.7586]
["bitfinex","ETHUSD",1745343124372,12.0073758,1692.8,1692.4,0.7586]
["bitfinex","ETHUSD",1745343124694,6.1,1692.8,1692.2,0.7586]
["bitfinex","ETHUSD",1745343124899,11.84749803,1693.1,1692.4,3.0]
["bitfinex","ETHUSD",1745343124900,12.041,1693.0,1692.4,3.0]
["bitfinex","ETHUSD",1745343125099,5.90752453,1692.8,1692.2,0.7586]
["bitfinex","ETHUSD",1745343125297,13.83576003,1693.0,1692.2,0.7586]
["bitfinex","ETHUSD",1745343125465,19.74262528,1693.0,1692.3,5.90887843]
["bitfinex","ETHUSD",1745343125660,5.90702441,1692.9,1692.2,3.7586]
["bitfinex","ETHUSD",1745343125860,5.9077506,1692.7,1692.2,0.7586]
["bitfinex","ETHUSD",1745343126094,7.08926759,1692.7,1692.2,0.7586]
["bitfinex","ETHUSD",1745343126300,5.90719966,1692.9,1692.2,6.6679264]
["bitfinex","ETHUSD",1745343126475,19.74252603,1693.0,1692.3,5.90899863]
["bitfinex","ETHUSD",1745343126799,19.74252603,1693.0,1692.2,0.7586]
["bitfinex","ETHUSD",1745343126971,6.1,1693.0,1692.4,5.90854941]
["bitfinex","ETHUSD",1745343127172,12.041,1693.0,1692.6,5.90795102]
["bitfinex","ETHUSD",1745343127501,12.041,1693.0,1692.5,9.66682546]
["bitfinex","ETHUSD",1745343128007,6.65659987,1693.2,1692.5,9.66682546]
["bitfinex","ETHUSD",1745343128008,6.1,1693.2,1692.9,0.7586]
["bitfinex","ETHUSD",1745343128366,5.90638287,1693.1,1692.7,0.7586]
["bitfinex","ETHUSD",1745343128567,6.51638287,1693.1,1692.7,0.7586]
["bitfinex","ETHUSD",1745343129001,5.90689383,1693.0,1692.4,0.7586]
["bitfinex","ETHUSD",1745343129202,5.90719658,1692.9,1692.4,0.7586]
["bitfinex","ETHUSD",1745343129375,6.1,1693.0,1692.5,3.0]
["bitfinex","ETHUSD",1745343129570,12.00667482,1693.0,1692.5,3.0]
["bitfinex","ETHUSD",1745343130301,12.00667482,1693.0,1692.4,0.7586]
["bitfinex","ETHUSD",1745343130302,5.90727595,1692.9,1692.4,0.7586]
["bitfinex","ETHUSD",1745343130475,6.1,1693.0,1692.4,3.7586]
["bitfinex","ETHUSD",1745343130678,6.1,1693.0,1692.5,3.0]
["bitfinex","ETHUSD",1745343131066,6.65672594,1693.2,1692.8,5.90703324]
["bitfinex","ETHUSD",1745343131067,6.1,1693.2,1692.8,5.90703324]
["bitfinex","ETHUSD",1745343131270,6.1,1693.4,1692.9,7.38477755]
["bitfinex","ETHUSD",1745343131467,0.30823537,1693.1,1692.9,3.8283]
["bitfinex","ETHUSD",1745343131673,6.1,1693.4,1692.9,6.79414401]
["bitfinex","ETHUSD",1745343131871,6.1,1693.6,1693.1,3.0]
["bitfinex","ETHUSD",1745343132070,6.1,1693.7,1693.4,0.8283]
["bitfinex","ETHUSD",1745343132304,12.00356454,1693.9,1693.4,0.8283]
["bitfinex","ETHUSD",1745343132494,6.1,1693.9,1693.6,5.9044427]
["bitfinex","ETHUSD",1745343132712,6.1,1693.9,1693.5,5.90486931]
["bitfinex","ETHUSD",1745343132918,6.1,1694.0,1693.8,6.73213894]
["bitfinex","ETHUSD",1745343133206,12.00227674,1694.3,1693.8,0.8283]
["bitfinex","ETHUSD",1745343134013,6.1,1694.3,1693.8,0.8283]
["bitfinex","ETHUSD",1745343134187,6.1,1694.3,1693.8,1.50153013]
["bitfinex","ETHUSD",1745343134517,6.1,1694.3,1693.8,0.8283]
["bitfinex","ETHUSD",1745343135120,0.55,1694.2,1693.6,3.0]
["bitfinex","ETHUSD",1745343135425,5.90284989,1694.1,1693.6,3.0]
["bitfinex","ETHUSD",1745343135786,5.90284989,1694.1,1693.4,9.73341876]
["bitfinex","ETHUSD",1745343136116,6.1,1694.0,1693.6,3.0]
["bitfinex","ETHUSD",1745343136279,6.1,1694.0,1693.7,0.8283]
["bitfinex","ETHUSD",1745343136705,0.8248,1694.3,1693.7,0.8283]
["bitfinex","ETHUSD",1745343136706,6.1,1694.1,1693.7,0.8283]
["bitfinex","ETHUSD",1745343136904,6.9248,1694.3,1693.7,0.88734197]
["bitfinex","ETHUSD",1745343137121,6.9248,1694.3,1693.7,3.8283]
["bitfinex","ETHUSD",1745343137330,12.00214357,1694.3,1693.8,0.38283]
["bitfinex","ETHUSD",1745343137693,6.1,1694.3,1693.8,0.38283]
["bitfinex","ETHUSD",1745343137893,6.1,1694.3,1693.9,3.0]
["bitfinex","ETHUSD",1745343138121,6.1,1694.3,1693.8,3.05903257]
["bitfinex","ETHUSD",1745343138534,6.1,1694.3,1693.8,8.96266944]
["bitfinex","ETHUSD",1745343138893,6.1,1694.3,1694.0,0.8283]
["bitfinex","ETHUSD",1745343139093,6.24904331,1694.4,1694.1,5.90271187]
["bitfinex","ETHUSD",1745343139094,6.40804331,1694.4,1694.1,5.90271187]
["bitfinex","ETHUSD",1745343139403,6.40804331,1694.4,1694.3,0.8283]
["bitfinex","ETHUSD",1745343140119,6.1,1694.4,1694.0,0.8283]
["bitfinex","ETHUSD",1745343140324,5.90235408,1694.3,1693.8,0.8283]
["bitfinex","ETHUSD",1745343140486,6.1,1694.2,1693.8,0.8283]
["bitfinex","ETHUSD",1745343140692,6.1,1694.2,1693.8,6.73206564]
["bitfinex","ETHUSD",1745343140894,6.4519537,1694.4,1693.8,5.39781154]
["bitfinex","ETHUSD",1745343140895,5.90229155,1694.3,1693.8,5.39781154]
["bitfinex","ETHUSD",1745343141112,5.90229155,1694.3,1693.8,3.8283]
["bitfinex","ETHUSD",1745343141314,6.4519537,1694.4,1693.8,3.8283]
["bitfinex","ETHUSD",1745343141706,5.90225888,1694.3,1693.8,3.8283]
["bitfinex","ETHUSD",1745343142124,5.90255148,1694.2,1693.8,3.8283]
["bitfinex","ETHUSD",1745343142420,11.80466597,1694.3,1693.8,3.8283]
["bitfinex","ETHUSD",1745343142726,7.13772548,1694.3,1693.8,3.8283]
["bitfinex","ETHUSD",1745343143096,1.2354666,1694.3,1693.8,9.73217953]
["bitfinex","ETHUSD",1745343143292,5.90164085,1694.5,1693.9,5.9033149]
["bitfinex","ETHUSD",1745343143710,11.8033751,1694.5,1693.9,5.9033149]
["bitfinex","ETHUSD",1745343143894,5.90164085,1694.5,1693.8,9.73199316]
["bitfinex","ETHUSD",1745343144107,5.90230035,1694.3,1693.8,3.8283]
["bitfinex","ETHUSD",1745343144416,5.90230035,1694.3,1693.8,0.8283]
["bitfinex","ETHUSD",1745343144616,0.59023004,1694.3,1693.8,0.8283]
["bitfinex","ETHUSD",1745343144931,5.90319349,1694.0,1693.8,0.8283]
["bitfinex","ETHUSD",1745343145107,5.90323426,1694.0,1693.6,0.8283]
["bitfinex","ETHUSD",1745343145629,5.90459515,1693.6,1693.3,0.8283]
["bitfinex","ETHUSD",1745343145922,5.90340181,1694.0,1693.4,3.05905407]
["bitfinex","ETHUSD",1745343146228,5.90364364,1693.9,1693.5,0.7928]
["bitfinex","ETHUSD",1745343146627,5.9038877,1693.8,1693.5,0.7928]
["bitfinex","ETHUSD",1745343147339,6.72685759,1693.8,1693.2,0.7928]
["bitfinex","ETHUSD",1745343147533,6.72685759,1693.8,1692.7,0.7928]
["bitfinex","ETHUSD",1745343147534,0.55,1693.7,1692.7,0.7928]
["bitfinex","ETHUSD",1745343147840,5.90573278,1693.3,1692.7,6.70051614]
["bitfinex","ETHUSD",1745343148346,5.934,1693.4,1692.9,0.7928]
["bitfinex","ETHUSD",1745343148540,11.83943083,1693.4,1692.9,0.7928]
["bitfinex","ETHUSD",1745343149662,5.90579716,1693.3,1692.9,0.7928]
["bitfinex","ETHUSD",1745343149828,5.90579716,1693.3,1691.7,19.469]
["bitfinex","ETHUSD",1745343149829,6.45580157,1693.3,1692.7,0.7928]
["bitfinex","ETHUSD",1745343150027,5.90654621,1693.1,1692.7,0.7928]
["bitfinex","ETHUSD",1745343150220,5.90667454,1693.0,1692.7,0.7928]
["bitfinex","ETHUSD",1745343150635,5.90708067,1692.9,1692.7,0.7928]
["bitfinex","ETHUSD",1745343150835,5.90708067,1692.9,1692.3,0.7928]
["bitfinex","ETHUSD",1745343150836,5.9073724,1692.8,1692.3,0.7928]
["bitfinex","ETHUSD",1745343151147,11.84184373,1693.0,1692.4,3.0]
["bitfinex","ETHUSD",1745343151332,5.90718404,1692.9,1692.3,2.0565151]
["bitfinex","ETHUSD",1745343151657,5.90725145,1692.9,1692.3,7.96561016]
["bitfinex","ETHUSD",1745343151949,5.90725145,1692.9,1692.4,3.0]
["bitfinex","ETHUSD",1745343152745,17.7488267,1693.0,1692.4,8.90874506]
["bitfinex","ETHUSD",1745343152941,11.84188208,1693.0,1692.5,0.89087451]
["bitfinex","ETHUSD",1745343153150,5.935,1693.0,1692.4,3.0]
["bitfinex","ETHUSD",1745343153317,5.9077007,1692.8,1692.4,3.0]
["bitfinex","ETHUSD",1745343153517,5.90863925,1692.5,1691.8,11.84669221]
["bitfinex","ETHUSD",1745343153849,5.90863925,1692.5,1692.0,0.7928]
["bitfinex","ETHUSD",1745343154009,5.90863925,1692.5,1692.0,1.47391227]
["bitfinex","ETHUSD",1745343154210,5.90863925,1692.5,1692.0,4.47391227]
["bitfinex","ETHUSD",1745343154411,11.84421706,1692.6,1692.0,1.53300767]
["bitfinex","ETHUSD",1745343154711,5.936,1692.6,1692.1,3.0]
["bitfinex","ETHUSD",1745343155126,5.90855131,1692.5,1692.0,1.47391227]
["bitfinex","ETHUSD",1745343155543,11.84424189,1692.6,1692.0,1.47391227]
["bitfinex","ETHUSD",1745343155746,5.90793117,1692.7,1692.1,0.7928]
["bitfinex","ETHUSD",1745343155935,5.90793117,1692.7,1692.2,3.0]
["bitfinex","ETHUSD",1745343156135,6.21581031,1692.8,1692.2,4.56118487]
["bitfinex","ETHUSD",1745343156536,6.21581031,1692.8,1692.2,10.52969292]
["bitfinex","ETHUSD",1745343156742,6.73013041,1692.9,1692.3,0.7928]
["bitfinex","ETHUSD",1745343156743,11.84423041,1692.9,1692.3,0.7928]
["bitfinex","ETHUSD",1745343156950,11.84423041,1692.9,1692.4,3.0]
["bitfinex","ETHUSD",1745343157118,5.937,1692.9,1692.4,3.0]
["bitfinex","ETHUSD",1745343157448,0.30826688,1693.0,1692.7,3.7928]
["bitfinex","ETHUSD",1745343157649,5.90549392,1693.4,1692.8,3.05906705]
["bitfinex","ETHUSD",1745343157850,5.90609306,1693.2,1692.8,3.05906705]
["bitfinex","ETHUSD",1745343158053,5.90723643,1692.9,1692.7,0.7928]
["bitfinex","ETHUSD",1745343158224,5.90723643,1692.9,1692.5,0.7928]
["bitfinex","ETHUSD",1745343158429,5.90753738,1692.8,1692.5,0.7928]
["bitfinex","ETHUSD",1745343158818,5.90723643,1692.9,1692.5,0.7928]
["bitfinex","ETHUSD",1745343159019,6.7599,1693.1,1692.5,0.7928]
["bitfinex","ETHUSD",1745343159319,5.90673981,1693.0,1692.5,3.7928]
["bitfinex","ETHUSD",1745343160048,5.90715113,1692.9,1692.5,3.7928]
["bitfinex","ETHUSD",1745343160356,5.90743995,1692.8,1692.5,0.7928]
["bitfinex","ETHUSD",1745343160719,5.90715113,1692.9,1692.5,0.7928]
["bitfinex","ETHUSD",1745343161749,18.57290006,1693.1,1692.6,3.0]
["bitfinex","ETHUSD",1745343162055,12.66632001,1693.1,1692.6,3.0]
["bitfinex","ETHUSD",1745343162260,5.937,1693.1,1692.7,0.8052]
["bitfinex","ETHUSD",1745343162558,11.84354256,1693.1,1692.7,0.8052]
["bitfinex","ETHUSD",1745343164259,5.937,1693.1,1692.7,0.8052]
["bitfinex","ETHUSD",1745343164428,0.30819442,1693.2,1692.6,1.02919076]
["bitfinex","ETHUSD",1745343164429,0.30819442,1693.2,1693.0,0.8052]
["bitfinex","ETHUSD",1745343164633,5.90530014,1693.4,1693.0,0.8052]
["bitfinex","ETHUSD",1745343165042,5.90575325,1693.3,1693.0,0.8052]
["bitfinex","ETHUSD",1745343165425,5.90632567,1693.1,1692.7,0.44726313]
["bitfinex","ETHUSD",1745343165665,5.90632567,1693.1,1692.6,3.0]
["bitfinex","ETHUSD",1745343165666,5.90632567,1693.1,1692.8,0.8052]
["bitfinex","ETHUSD",1745343165885,5.90610767,1693.2,1692.8,0.8052]
["bitfinex","ETHUSD",1745343165886,5.90598753,1693.2,1692.8,0.8052]
["bitfinex","ETHUSD",1745343166370,11.81230776,1693.2,1692.8,0.8052]
["bitfinex","ETHUSD",1745343166676,7.08656181,1693.4,1692.8,3.8052]
["bitfinex","ETHUSD",1745343166828,0.30818,1693.5,1693.0,5.90653123]
["bitfinex","ETHUSD",1745343167025,0.30818,1693.5,1693.3,3.0]
["bitfinex","ETHUSD",1745343167225,0.30818,1693.5,1693.1,3.86426118]
["bitfinex","ETHUSD",1745343167558,5.90449355,1693.7,1693.1,10.21248848]
["bitfinex","ETHUSD",1745343168156,6.70945415,1693.8,1693.1,10.21248848]
["bitfinex","ETHUSD",1745343168157,6.70948876,1693.8,1693.3,3.0]
["bitfinex","ETHUSD",1745343168462,1.29546238,1693.8,1693.3,3.0]
["bitfinex","ETHUSD",1745343168664,7.19949654,1693.8,1693.3,3.0]
["bitfinex","ETHUSD",1745343168872,1.29546238,1693.8,1693.3,3.0]
["bitfinex","ETHUSD",1745343169064,5.90437928,1693.7,1693.3,3.0]
["bitfinex","ETHUSD",1745343169227,1.29546238,1693.8,1693.3,3.0]
["bitfinex","ETHUSD",1745343169561,6.245135,1693.9,1693.4,6.71027705]
["bitfinex","ETHUSD",1745343169963,19.477,1694.0,1693.7,0.8052]
["bitfinex","ETHUSD",1745343170282,0.30805355,1694.2,1693.8,3.0]
["bitfinex","ETHUSD",1745343170628,6.21061748,1694.2,1693.8,3.0]
["bitfinex","ETHUSD",1745343170840,6.21061748,1694.2,1693.7,0.8052]
["bitfinex","ETHUSD",1745343171043,5.90374261,1693.9,1693.5,0.8052]
["bitfinex","ETHUSD",1745343171255,5.90340106,1694.0,1693.5,0.8052]
["bitfinex","ETHUSD",1745343171766,6.70839249,1694.1,1693.6,3.0]
["bitfinex","ETHUSD",1745343172079,5.90286647,1694.1,1693.6,5.90447858]
["bitfinex","ETHUSD",1745343172250,5.90286647,1694.1,1693.6,3.0]
["bitfinex","ETHUSD",1745343172451,7.43677595,1694.2,1693.6,9.87537698]
["bitfinex","ETHUSD",1745343172645,7.43677595,1694.2,1693.8,5.90376992]
["bitfinex","ETHUSD",1745343172646,0.30805355,1694.2,1693.8,5.90376992]
["bitfinex","ETHUSD",1745343172960,11.83805616,1694.4,1693.9,3.0]
["bitfinex","ETHUSD",1745343173377,6.24401136,1694.4,1694.0,0.8052]
["bitfinex","ETHUSD",1745343173542,6.20982771,1694.4,1694.0,0.8052]
["bitfinex","ETHUSD",1745343173749,0.30801136,1694.4,1694.0,0.8052]
["bitfinex","ETHUSD",1745343173942,0.30801136,1694.4,1694.0,1.83509324]
["bitfinex","ETHUSD",1745343174242,5.90129265,1694.6,1694.1,3.0]
["bitfinex","ETHUSD",1745343174474,5.90149676,1694.5,1694.0,4.83509324]
["bitfinex","ETHUSD",1745343174749,5.90134086,1694.6,1694.0,10.73822909]
["bitfinex","ETHUSD",1745343175058,5.90148142,1694.5,1694.0,4.83509324]
["bitfinex","ETHUSD",1745343175248,6.49162956,1694.5,1694.0,1.77606591]
["bitfinex","ETHUSD",1745343175447,5.9018029,1694.4,1694.0,1.77606591]
["bitfinex","ETHUSD",1745343175649,5.90147665,1694.5,1694.0,0.8642256]
["bitfinex","ETHUSD",1745343175854,0.30797654,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745343176091,0.30797654,1694.7,1694.2,0.86421398]
["bitfinex","ETHUSD",1745343176258,0.30797654,1694.7,1694.3,0.05901272]
["bitfinex","ETHUSD",1745343176462,0.30797654,1694.7,1694.5,0.8116]
["bitfinex","ETHUSD",1745343176673,5.89972249,1695.0,1694.5,1.48291597]
["bitfinex","ETHUSD",1745343176984,6.20764052,1695.0,1694.5,1.48291597]
["bitfinex","ETHUSD",1745343177184,0.30791803,1695.0,1694.5,10.44324383]
["bitfinex","ETHUSD",1745343177393,5.89883784,1695.3,1694.8,3.0]
["bitfinex","ETHUSD",1745343177547,5.89883784,1695.3,1694.8,3.05899776]
["bitfinex","ETHUSD",1745343177748,6.68768573,1695.4,1694.9,0.8116]
["bitfinex","ETHUSD",1745343177988,12.58632218,1695.4,1694.9,0.8116]
["bitfinex","ETHUSD",1745343178284,5.89951123,1695.1,1694.7,1.25779894]
["bitfinex","ETHUSD",1745343178484,0.7892,1695.4,1694.8,0.05900304]
["bitfinex","ETHUSD",1745343178688,6.68766271,1695.4,1694.8,3.05900304]
["bitfinex","ETHUSD",1745343178900,8.57052964,1695.4,1694.8,1.02174251]
["bitfinex","ETHUSD",1745343179055,8.57054116,1695.4,1694.8,0.05899775]
["bitfinex","ETHUSD",1745343179390,5.89884896,1695.3,1694.9,0.8116]
["bitfinex","ETHUSD",1745343179754,5.89892303,1695.3,1694.9,0.8116]
["bitfinex","ETHUSD",1745343179991,5.89961873,1695.1,1694.9,0.8116]
["bitfinex","ETHUSD",1745343180198,5.89831308,1695.4,1694.6,0.8116]
["bitfinex","ETHUSD",1745343180199,5.89970501,1695.0,1694.6,0.8116]
["bitfinex","ETHUSD",1745343180391,0.7892,1695.2,1694.6,0.8116]
["bitfinex","ETHUSD",1745343180392,5.90072967,1694.8,1694.6,0.8116]
["bitfinex","ETHUSD",1745343180596,6.48,1695.1,1694.6,0.8116]
["bitfinex","ETHUSD",1745343180802,5.90022567,1694.9,1694.4,0.8116]
["bitfinex","ETHUSD",1745343181098,0.648,1695.0,1694.4,0.8116]
["bitfinex","ETHUSD",1745343181253,5.93,1695.1,1694.6,0.8116]
["bitfinex","ETHUSD",1745343181457,5.90048569,1694.8,1694.6,0.8116]
["bitfinex","ETHUSD",1745343181691,5.90027468,1694.9,1694.6,0.8116]
["bitfinex","ETHUSD",1745343181867,5.89987459,1695.0,1694.6,0.8116]
["bitfinex","ETHUSD",1745343182425,5.89884295,1695.3,1694.7,5.90068008]
["bitfinex","ETHUSD",1745343182594,5.89884295,1695.3,1694.9,0.8116]
["bitfinex","ETHUSD",1745343182796,5.89887526,1695.3,1694.9,0.8116]
["bitfinex","ETHUSD",1745343182967,11.82749644,1695.4,1694.9,3.8116]
["bitfinex","ETHUSD",1745343183164,17.72609706,1695.4,1694.9,0.8116]
["bitfinex","ETHUSD",1745343183357,11.82753511,1695.4,1694.9,0.8116]
["bitfinex","ETHUSD",1745343183983,5.929,1695.4,1695.0,0.05899731]
["bitfinex","ETHUSD",1745343184179,11.82733861,1695.4,1694.9,0.87059731]
["bitfinex","ETHUSD",1745343184507,5.89884631,1695.3,1694.9,0.8116]
["bitfinex","ETHUSD",1745343185298,5.89884631,1695.3,1694.7,0.8116]
["bitfinex","ETHUSD",1745343185299,11.79974013,1695.0,1694.7,0.8116]
["bitfinex","ETHUSD",1745343185602,5.89987146,1695.0,1694.7,0.8116]
["bitfinex","ETHUSD",1745343186306,5.90017159,1694.9,1694.5,0.8116]
["bitfinex","ETHUSD",1745343186601,0.55,1695.0,1694.5,0.8116]
["bitfinex","ETHUSD",1745343186765,5.90028698,1694.9,1694.5,0.8116]
["bitfinex","ETHUSD",1745343186972,6.44990057,1695.0,1694.5,0.8116]
["bitfinex","ETHUSD",1745343187172,5.90047295,1694.8,1694.5,0.8116]
["bitfinex","ETHUSD",1745343187406,5.90010505,1694.9,1694.5,0.8116]
["bitfinex","ETHUSD",1745343187714,5.90010505,1694.9,1694.3,5.96092229]
["bitfinex","ETHUSD",1745343187715,5.9013883,1694.6,1694.3,0.8116]
["bitfinex","ETHUSD",1745343187880,5.9013883,1694.6,1694.1,0.8116]
["bitfinex","ETHUSD",1745343187881,5.90249085,1694.2,1694.1,0.8116]
["bitfinex","ETHUSD",1745343188202,5.90203575,1694.4,1693.9,0.8116]
["bitfinex","ETHUSD",1745343188403,5.928,1694.5,1693.9,3.8116]
["bitfinex","ETHUSD",1745343188404,11.82966869,1694.5,1693.9,3.8116]
["bitfinex","ETHUSD",1745343188702,5.90197008,1694.4,1693.9,3.8116]
["bitfinex","ETHUSD",1745343188908,5.90197008,1694.4,1694.0,0.38116]
["bitfinex","ETHUSD",1745343189699,5.928,1694.5,1694.1,3.0]
["bitfinex","ETHUSD",1745343190000,6.83649719,1694.9,1694.2,0.8116]
["bitfinex","ETHUSD",1745343190306,5.90130541,1694.6,1694.2,0.8116]
["bitfinex","ETHUSD",1745343190501,5.90176896,1694.5,1694.2,0.8116]
["bitfinex","ETHUSD",1745343190903,0.55,1694.6,1694.2,0.8116]
["bitfinex","ETHUSD",1745343191111,5.90194036,1694.4,1694.2,0.8116]
["bitfinex","ETHUSD",1745343191398,5.90145423,1694.5,1694.2,0.8116]
["bitfinex","ETHUSD",1745343191605,5.90132048,1694.6,1694.2,0.8116]
["bitfinex","ETHUSD",1745343191802,7.28023345,1694.7,1694.2,0.8116]
["bitfinex","ETHUSD",1745343191803,5.90095798,1694.7,1694.2,0.8116]
["bitfinex","ETHUSD",1745343191987,5.90095798,1694.7,1694.2,1.19276]
["bitfinex","ETHUSD",1745343192309,5.90095798,1694.7,1694.2,1.25177748]
["bitfinex","ETHUSD",1745343193004,0.30792541,1694.8,1694.2,1.25177748]
["bitfinex","ETHUSD",1745343193205,0.30792541,1694.8,1694.6,0.8116]
["bitfinex","ETHUSD",1745343193775,5.90011887,1694.9,1694.6,0.8116]
["bitfinex","ETHUSD",1745343193973,5.90029831,1694.9,1694.6,0.8116]
["bitfinex","ETHUSD",1745343194823,5.89970501,1695.0,1694.6,0.8116]
["bitfinex","ETHUSD",1745343194969,0.307904,1695.1,1694.7,8.95975549]
["bitfinex","ETHUSD",1745343195302,5.89885262,1695.3,1694.7,8.90072877]
["bitfinex","ETHUSD",1745343195512,5.89885262,1695.3,1694.8,0.8093]
["bitfinex","ETHUSD",1745343196902,5.89903586,1695.2,1694.8,0.8093]
["bitfinex","ETHUSD",1745343197114,6.98746319,1695.5,1694.8,0.8093]
["bitfinex","ETHUSD",1745343197283,5.89902705,1695.2,1694.8,0.8093]
["bitfinex","ETHUSD",1745343197474,5.89949746,1695.1,1694.8,0.8093]
["bitfinex","ETHUSD",1745343197986,5.89926026,1695.2,1694.8,0.8093]
["bitfinex","ETHUSD",1745343198388,5.89886106,1695.3,1694.8,3.8093]
["bitfinex","ETHUSD",1745343198714,11.7978555,1695.3,1694.8,3.8093]
["bitfinex","ETHUSD",1745343198898,5.89886106,1695.3,1694.9,0.38093]
["bitfinex","ETHUSD",1745343199618,5.89903116,1695.2,1694.9,0.38093]
["bitfinex","ETHUSD",1745343199796,5.89903116,1695.2,1694.8,0.8093]
["bitfinex","ETHUSD",1745343200112,5.89903116,1695.2,1694.8,1.24390067]
["bitfinex","ETHUSD",1745343200312,5.89886106,1695.3,1694.8,1.24390067]
["bitfinex","ETHUSD",1745343200874,5.898774,1695.3,1694.9,0.8093]
["bitfinex","ETHUSD",1745343201075,5.89954142,1695.1,1694.9,0.8093]
["bitfinex","ETHUSD",1745343201381,5.89846498,1695.4,1694.9,3.8093]
["bitfinex","ETHUSD",1745343201609,11.79703741,1695.4,1694.9,4.7802652]
["bitfinex","ETHUSD",1745343201796,5.89846498,1695.4,1694.9,4.7802652]
["bitfinex","ETHUSD",1745343202198,6.2060402,1695.5,1694.9,10.68018313]
["bitfinex","ETHUSD",1745343202199,12.30598204,1695.5,1694.9,10.68018313]
["bitfinex","ETHUSD",1745343202511,12.30598204,1695.5,1694.9,10.68012231]
["bitfinex","ETHUSD",1745343203015,18.20429061,1695.5,1694.9,10.68006935]
["bitfinex","ETHUSD",1745343203219,12.30598204,1695.5,1695.0,1.06800694]
["bitfinex","ETHUSD",1745343203382,6.40786319,1695.5,1695.1,3.0]
["bitfinex","ETHUSD",1745343203702,6.1,1695.5,1695.2,0.8093]
["bitfinex","ETHUSD",1745343203905,6.1,1695.5,1695.2,0.86828723]
["bitfinex","ETHUSD",1745343204095,6.1,1695.6,1695.3,3.8093]
["bitfinex","ETHUSD",1745343204296,6.1,1695.6,1695.4,0.38093]
["bitfinex","ETHUSD",1745343204791,5.89774114,1695.6,1695.3,0.8093]
["bitfinex","ETHUSD",1745343204989,6.29669819,1695.7,1695.3,0.8093]
["bitfinex","ETHUSD",1745343205216,0.399242,1695.7,1695.3,0.8093]
["bitfinex","ETHUSD",1745343205421,0.399242,1695.7,1695.3,3.8093]
["bitfinex","ETHUSD",1745343206118,0.399242,1695.7,1695.4,5.89830891]
["bitfinex","ETHUSD",1745343206418,0.399242,1695.7,1695.5,1.41633089]
["bitfinex","ETHUSD",1745343206596,0.399242,1695.7,1695.5,0.8265]
["bitfinex","ETHUSD",1745343206787,12.19424071,1695.7,1695.5,0.8265]
["bitfinex","ETHUSD",1745343206981,6.29662777,1695.7,1695.5,0.8265]
["bitfinex","ETHUSD",1745343207218,6.2965131,1695.7,1695.5,0.8265]
["bitfinex","ETHUSD",1745343207512,5.89761736,1695.6,1695.5,0.8265]
["bitfinex","ETHUSD",1745343207715,6.2965131,1695.7,1695.5,0.8265]
["bitfinex","ETHUSD",1745343208083,0.399242,1695.7,1695.5,0.8265]
["bitfinex","ETHUSD",1745343208493,0.399242,1695.7,1695.5,1.25365003]
["bitfinex","ETHUSD",1745343209897,0.399242,1695.7,1695.6,3.05897062]
["bitfinex","ETHUSD",1745343210101,0.399242,1695.7,1695.6,3.0]
["bitfinex","ETHUSD",1745343210519,0.399242,1695.7,1695.5,0.8265]
["bitfinex","ETHUSD",1745343210728,6.29664532,1695.7,1695.5,0.8265]
["bitfinex","ETHUSD",1745343211090,0.399242,1695.7,1695.5,0.8265]
["bitfinex","ETHUSD",1745343211824,0.399242,1695.7,1695.6,9.78308806]
["bitfinex","ETHUSD",1745343211989,0.399242,1695.7,1695.6,11.95189092]
["bitfinex","ETHUSD",1745343213423,0.399242,1695.7,1695.6,0.8265]
["bitfinex","ETHUSD",1745343216829,0.399242,1695.7,1695.6,6.72411736]
["bitfinex","ETHUSD",1745343217129,0.399242,1695.7,1695.6,9.72411736]
["bitfinex","ETHUSD",1745343218230,0.399242,1695.7,1695.6,9.7830841]
["bitfinex","ETHUSD",1745343218631,0.399242,1695.7,1695.6,3.88546674]
["bitfinex","ETHUSD",1745343218799,0.399242,1695.7,1695.6,5.40553639]
["bitfinex","ETHUSD",1745343219330,0.399242,1695.7,1695.6,11.30315375]
["bitfinex","ETHUSD",1745343219730,0.399242,1695.7,1695.6,5.40553639]
["bitfinex","ETHUSD",1745343220402,0.399242,1695.7,1695.6,11.36212048]
["bitfinex","ETHUSD",1745343220602,0.399242,1695.7,1695.6,11.30315375]
["bitfinex","ETHUSD",1745343221119,0.399242,1695.7,1695.6,5.40553639]
["bitfinex","ETHUSD",1745343221646,0.399242,1695.7,1695.6,11.30315375]
["bitfinex","ETHUSD",1745343221814,0.399242,1695.7,1695.6,11.36212047]
["bitfinex","ETHUSD",1745343222551,7.03979641,1696.3,1695.9,5.89652204]
["bitfinex","ETHUSD",1745343222700,5.89469999,1696.5,1696.0,1.4071522]
["bitfinex","ETHUSD",1745343223006,5.89507842,1696.4,1696.0,1.4071522]
["bitfinex","ETHUSD",1745343223202,5.89467561,1696.5,1696.0,1.4071522]
["bitfinex","ETHUSD",1745343223401,5.89467561,1696.5,1696.1,3.0]
["bitfinex","ETHUSD",1745343223604,5.89467561,1696.5,1696.1,1.03032936]
["bitfinex","ETHUSD",1745343223795,5.89467561,1696.5,1696.0,1.4071522]
["bitfinex","ETHUSD",1745343223995,0.30764878,1696.6,1696.1,0.05895254]
["bitfinex","ETHUSD",1745343224231,11.81300676,1696.7,1696.2,3.0]
["bitfinex","ETHUSD",1745343224438,5.89384796,1696.7,1696.2,3.0]
["bitfinex","ETHUSD",1745343224599,5.89430152,1696.6,1696.2,3.0]
["bitfinex","ETHUSD",1745343224802,5.89463275,1696.5,1696.2,3.0]
["bitfinex","ETHUSD",1745343225148,5.89430152,1696.6,1696.2,3.3]
["bitfinex","ETHUSD",1745343225432,5.89460491,1696.5,1696.2,3.3]
["bitfinex","ETHUSD",1745343225635,5.89430152,1696.6,1696.2,3.3]
["bitfinex","ETHUSD",1745343225796,5.89399385,1696.7,1696.2,3.3]
["bitfinex","ETHUSD",1745343225999,5.89399385,1696.7,1696.3,0.8175]
["bitfinex","ETHUSD",1745343226201,5.89399385,1696.7,1696.3,1.2351449]
["bitfinex","ETHUSD",1745343226934,5.89430716,1696.6,1696.3,1.2351449]
["bitfinex","ETHUSD",1745343227104,5.89399385,1696.7,1696.3,1.2351449]
["bitfinex","ETHUSD",1745343227842,6.72244971,1696.8,1696.3,1.2351449]
["bitfinex","ETHUSD",1745343228015,5.8939177,1696.7,1696.3,1.2351449]
["bitfinex","ETHUSD",1745343228346,5.89443302,1696.6,1696.3,0.8175]
["bitfinex","ETHUSD",1745343228815,11.78803608,1696.7,1696.3,0.8175]
["bitfinex","ETHUSD",1745343228998,11.78807083,1696.7,1696.3,0.8175]
["bitfinex","ETHUSD",1745343229202,5.89483612,1696.4,1696.0,1.04240519]
["bitfinex","ETHUSD",1745343229445,5.89483612,1696.4,1696.1,0.8175]
["bitfinex","ETHUSD",1745343229753,5.89587878,1696.1,1695.9,0.8175]
["bitfinex","ETHUSD",1745343229906,5.89627598,1696.0,1695.7,0.8175]
["bitfinex","ETHUSD",1745343230103,5.89587878,1696.1,1695.7,0.8175]
["bitfinex","ETHUSD",1745343230343,5.8969218,1695.8,1695.6,0.53994071]
["bitfinex","ETHUSD",1745343230553,6.48573273,1696.1,1695.4,5.918]
["bitfinex","ETHUSD",1745343230554,5.89751392,1695.7,1695.4,5.918]
["bitfinex","ETHUSD",1745343230700,5.89776752,1695.6,1695.4,0.44093223]
["bitfinex","ETHUSD",1745343231037,5.89733127,1695.7,1695.3,3.8175]
["bitfinex","ETHUSD",1745343231239,11.7948767,1695.7,1695.3,3.8175]
["bitfinex","ETHUSD",1745343231552,11.7948767,1695.7,1695.1,3.8175]
["bitfinex","ETHUSD",1745343231553,5.89773392,1695.6,1695.1,3.8175]
["bitfinex","ETHUSD",1745343231913,5.89773392,1695.6,1695.1,0.8175]
["bitfinex","ETHUSD",1745343232218,5.89773392,1695.6,1695.1,3.8175]
["bitfinex","ETHUSD",1745343232914,5.89852933,1695.4,1695.0,0.43474867]
["bitfinex","ETHUSD",1745343233115,5.89852933,1695.4,1694.9,3.8175]
["bitfinex","ETHUSD",1745343233305,6.72626805,1695.7,1695.1,3.0]
["bitfinex","ETHUSD",1745343233511,5.89778839,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745343234014,5.89798983,1695.5,1695.1,3.0]
["bitfinex","ETHUSD",1745343234227,5.89778839,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745343234429,6.72616997,1695.7,1695.1,8.89904234]
["bitfinex","ETHUSD",1745343234627,1.501417,1695.7,1695.1,9.82712157]
["bitfinex","ETHUSD",1745343234824,1.501417,1695.7,1695.1,3.92807923]
["bitfinex","ETHUSD",1745343235014,7.39889945,1695.7,1695.1,8.89917432]
["bitfinex","ETHUSD",1745343235212,5.89762224,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745343235407,7.39889945,1695.7,1695.0,6.7118796]
["bitfinex","ETHUSD",1745343235408,6.72725731,1695.4,1695.0,3.0]
["bitfinex","ETHUSD",1745343235622,6.72725731,1695.4,1694.7,12.10590256]
["bitfinex","ETHUSD",1745343235623,0.8288,1695.4,1694.7,0.8175]
["bitfinex","ETHUSD",1745343235822,5.89777515,1695.6,1695.1,5.89924246]
["bitfinex","ETHUSD",1745343235823,0.8288,1695.6,1695.1,5.89924246]
["bitfinex","ETHUSD",1745343236149,0.8288,1695.6,1695.2,5.89879261]
["bitfinex","ETHUSD",1745343236347,0.8288,1695.6,1695.2,5.89899395]
["bitfinex","ETHUSD",1745343236715,0.8288,1695.6,1695.2,11.79782632]
["bitfinex","ETHUSD",1745343236915,6.7468,1695.9,1695.4,3.0]
["bitfinex","ETHUSD",1745343237117,6.7468,1695.9,1695.6,5.89761344]
["bitfinex","ETHUSD",1745343237352,6.7468,1695.9,1695.6,0.44614409]
["bitfinex","ETHUSD",1745343237654,6.7468,1695.9,1695.5,9.71544891]
["bitfinex","ETHUSD",1745343237855,6.7468,1695.9,1695.5,11.27680821]
["bitfinex","ETHUSD",1745343238041,6.7468,1695.9,1695.5,3.0]
["bitfinex","ETHUSD",1745343238536,6.7468,1695.9,1695.5,9.33106379]
["bitfinex","ETHUSD",1745343238850,6.7468,1695.9,1695.3,0.8175]
["bitfinex","ETHUSD",1745343238851,12.64352752,1695.9,1695.3,6.71602273]
["bitfinex","ETHUSD",1745343239022,12.64352752,1695.9,1695.3,0.8175]
["bitfinex","ETHUSD",1745343239227,5.89708955,1695.8,1695.2,11.90593487]
["bitfinex","ETHUSD",1745343239431,7.75115147,1695.8,1695.2,5.89880057]
["bitfinex","ETHUSD",1745343239626,2.40406192,1695.8,1695.1,1.40742425]
["bitfinex","ETHUSD",1745343239930,6.72769838,1695.3,1694.7,0.8175]
["bitfinex","ETHUSD",1745343240247,5.8995582,1695.1,1694.6,3.0]
["bitfinex","ETHUSD",1745343240557,5.8995582,1695.1,1694.6,3.44616285]
["bitfinex","ETHUSD",1745343240758,5.89971784,1695.0,1694.6,0.44616285]
["bitfinex","ETHUSD",1745343240930,5.89971784,1695.0,1694.2,12.63269244]
["bitfinex","ETHUSD",1745343240931,5.90062448,1694.8,1694.2,12.63269244]
["bitfinex","ETHUSD",1745343241252,5.90112261,1694.6,1694.0,12.62341233]
["bitfinex","ETHUSD",1745343241455,0.8288,1694.5,1694.0,6.72065284]
["bitfinex","ETHUSD",1745343241759,6.73026151,1694.5,1694.0,3.8175]
["bitfinex","ETHUSD",1745343242051,6.73026151,1694.5,1693.6,0.44346687]
["bitfinex","ETHUSD",1745343242052,0.55,1694.2,1693.6,0.44346687]
["bitfinex","ETHUSD",1745343242257,5.913,1694.1,1693.1,6.8246343]
["bitfinex","ETHUSD",1745343242560,5.90318788,1694.0,1693.6,0.8175]
["bitfinex","ETHUSD",1745343242729,11.81597971,1694.1,1693.5,11.91205288]
["bitfinex","ETHUSD",1745343242927,11.81597971,1694.1,1693.5,5.90491858]
["bitfinex","ETHUSD",1745343243126,5.913,1694.1,1693.6,3.0]
["bitfinex","ETHUSD",1745343243328,5.90445251,1693.7,1693.3,0.8175]
["bitfinex","ETHUSD",1745343243526,7.08529977,1693.7,1693.1,11.81235387]
["bitfinex","ETHUSD",1745343243837,11.80883007,1693.7,1693.0,9.72400527]
["bitfinex","ETHUSD",1745343244151,11.80883007,1693.7,1693.0,6.72403252]
["bitfinex","ETHUSD",1745343244152,5.90489899,1693.6,1693.0,6.72403252]
["bitfinex","ETHUSD",1745343244349,11.81826657,1693.7,1693.1,5.9061979]
["bitfinex","ETHUSD",1745343244552,5.914,1693.7,1693.1,1.01586349]
["bitfinex","ETHUSD",1745343244732,5.914,1693.7,1693.3,5.90545161]
["bitfinex","ETHUSD",1745343244927,5.914,1693.7,1693.2,5.9057642]
["bitfinex","ETHUSD",1745343245128,5.914,1693.7,1693.2,3.0]
["bitfinex","ETHUSD",1745343245461,0.8288,1693.9,1693.2,3.0]
["bitfinex","ETHUSD",1745343245462,0.8288,1693.9,1693.6,5.90447306]
["bitfinex","ETHUSD",1745343245660,5.916,1694.1,1693.6,3.0]
["bitfinex","ETHUSD",1745343245817,12.49349606,1694.1,1693.6,3.0]
["bitfinex","ETHUSD",1745343246017,5.90366052,1693.9,1693.2,9.83128888]
["bitfinex","ETHUSD",1745343246219,0.55,1694.0,1693.2,0.107995]
["bitfinex","ETHUSD",1745343246220,0.55,1693.7,1693.2,0.107995]
["bitfinex","ETHUSD",1745343246423,0.8288,1693.8,1693.1,5.90609743]
["bitfinex","ETHUSD",1745343246424,6.73288026,1693.8,1693.1,5.90609743]
["bitfinex","ETHUSD",1745343246737,6.73288026,1693.8,1693.2,5.90583282]
["bitfinex","ETHUSD",1745343247058,5.90471302,1693.6,1693.0,7.15887974]
["bitfinex","ETHUSD",1745343247260,5.90472399,1693.6,1693.0,9.3414296]
["bitfinex","ETHUSD",1745343247453,5.9051223,1693.5,1692.8,6.72473355]
["bitfinex","ETHUSD",1745343247645,5.9051223,1693.5,1692.9,5.90681899]
["bitfinex","ETHUSD",1745343248321,6.58928803,1693.7,1693.0,5.96551874]
["bitfinex","ETHUSD",1745343248322,12.49375179,1693.7,1693.0,5.96551874]
["bitfinex","ETHUSD",1745343248522,5.916,1693.7,1693.2,5.90575632]
["bitfinex","ETHUSD",1745343249132,18.55503772,1693.8,1693.2,5.90575632]
["bitfinex","ETHUSD",1745343249362,5.90423514,1693.7,1693.2,5.90575632]
["bitfinex","ETHUSD",1745343249651,5.90459638,1693.6,1693.1,0.59655187]
["bitfinex","ETHUSD",1745343249853,5.90436291,1693.7,1693.1,5.90628425]
["bitfinex","ETHUSD",1745343250066,0.55,1693.7,1693.2,5.90583707]
["bitfinex","ETHUSD",1745343250240,6.45424878,1693.7,1693.1,13.33887072]
["bitfinex","ETHUSD",1745343250564,0.55,1693.7,1693.2,5.90593463]
["bitfinex","ETHUSD",1745343250728,6.7468,1693.8,1693.3,5.90544642]
["bitfinex","ETHUSD",1745343250929,12.65070301,1693.8,1693.2,5.90577856]
["bitfinex","ETHUSD",1745343251142,12.65070301,1693.8,1693.3,5.905615]
["bitfinex","ETHUSD",1745343251143,8.6572357,1693.8,1693.3,5.905615]
["bitfinex","ETHUSD",1745343251364,9.57734753,1694.1,1693.3,5.905615]
["bitfinex","ETHUSD",1745343251365,0.7662,1694.0,1693.5,5.90474681]
["bitfinex","ETHUSD",1745343251666,6.6852,1694.2,1693.7,5.90393432]
["bitfinex","ETHUSD",1745343251829,6.6852,1694.2,1693.7,0.59629779]
["bitfinex","ETHUSD",1745343251830,12.58770788,1694.2,1693.7,0.59629779]
["bitfinex","ETHUSD",1745343252029,6.6852,1694.2,1693.7,6.50033065]
["bitfinex","ETHUSD",1745343252254,0.7662,1694.2,1693.7,6.50033065]
["bitfinex","ETHUSD",1745343252565,5.90334463,1694.0,1693.4,5.90494624]
["bitfinex","ETHUSD",1745343252769,5.90331295,1694.0,1693.4,5.90494624]
["bitfinex","ETHUSD",1745343253129,0.7662,1694.2,1693.3,8.90544306]
["bitfinex","ETHUSD",1745343253323,6.67015329,1693.8,1693.3,3.0]
["bitfinex","ETHUSD",1745343253651,0.7662,1693.8,1693.3,14.81091293]
["bitfinex","ETHUSD",1745343253847,0.7662,1693.8,1693.3,16.4253012]
["bitfinex","ETHUSD",1745343254047,0.7662,1693.8,1693.4,5.90512868]
["bitfinex","ETHUSD",1745343254247,6.67018756,1693.8,1693.2,7.23979712]
["bitfinex","ETHUSD",1745343254448,6.67018756,1693.8,1693.2,3.0]
["bitfinex","ETHUSD",1745343254763,6.67021854,1693.8,1693.2,8.90581106]
["bitfinex","ETHUSD",1745343255063,6.67021854,1693.8,1693.2,15.77725555]
["bitfinex","ETHUSD",1745343255225,6.67021854,1693.8,1693.2,9.87144449]
["bitfinex","ETHUSD",1745343256051,12.57438169,1693.8,1693.2,9.87144449]
["bitfinex","ETHUSD",1745343256247,6.67021854,1693.8,1693.2,3.96571111]
["bitfinex","ETHUSD",1745343256557,5.90438332,1693.7,1693.2,3.96571111]
["bitfinex","ETHUSD",1745343256760,5.90438332,1693.7,1693.2,9.87158109]
["bitfinex","ETHUSD",1745343256928,5.90463882,1693.6,1693.1,6.65737725]
["bitfinex","ETHUSD",1745343257130,7.16185064,1693.7,1693.1,6.65737725]
["bitfinex","ETHUSD",1745343257669,7.16185064,1693.7,1693.0,12.27752929]
["bitfinex","ETHUSD",1745343257670,5.90496556,1693.5,1693.0,12.27752929]
["bitfinex","ETHUSD",1745343257965,5.90552291,1693.4,1693.0,6.37109643]
["bitfinex","ETHUSD",1745343258169,1.94725913,1693.4,1692.9,0.7513]
["bitfinex","ETHUSD",1745343258330,1.94725913,1693.4,1692.9,6.65821008]
["bitfinex","ETHUSD",1745343258671,5.90566194,1693.3,1692.9,3.0]
["bitfinex","ETHUSD",1745343258840,6.45581446,1693.3,1692.7,0.7513]
["bitfinex","ETHUSD",1745343259049,7.85274987,1693.4,1692.8,8.90718472]
["bitfinex","ETHUSD",1745343259246,6.69093309,1693.3,1692.8,3.0]
["bitfinex","ETHUSD",1745343259449,6.69093309,1693.3,1692.8,8.90722211]
["bitfinex","ETHUSD",1745343259640,6.69093309,1693.3,1692.8,3.0]
["bitfinex","ETHUSD",1745343259974,11.81236891,1693.2,1692.7,0.44446082]
["bitfinex","ETHUSD",1745343260140,5.90643133,1693.1,1692.6,3.0]
["bitfinex","ETHUSD",1745343260335,5.90611223,1693.2,1692.6,8.9080186]
["bitfinex","ETHUSD",1745343260540,5.90611223,1693.2,1692.6,8.90785476]
["bitfinex","ETHUSD",1745343260743,5.90633652,1693.1,1692.6,8.90785476]
["bitfinex","ETHUSD",1745343261078,7.22318252,1693.0,1692.5,0.7513]
["bitfinex","ETHUSD",1745343261275,7.2231621,1693.0,1692.5,3.7513]
["bitfinex","ETHUSD",1745343261480,0.7662,1693.0,1692.5,0.7513]
["bitfinex","ETHUSD",1745343261707,0.7662,1693.2,1692.8,5.9073724]
["bitfinex","ETHUSD",1745343261848,6.67155785,1693.4,1692.9,5.90678643]
["bitfinex","ETHUSD",1745343262152,5.90565697,1693.3,1692.8,5.90722813]
["bitfinex","ETHUSD",1745343262357,6.67162278,1693.4,1692.8,5.90722813]
["bitfinex","ETHUSD",1745343262558,6.67162278,1693.4,1692.8,5.90720792]
["bitfinex","ETHUSD",1745343262758,6.67162278,1693.4,1692.8,7.38861732]
["bitfinex","ETHUSD",1745343262959,5.90582886,1693.3,1692.8,1.48147742]
["bitfinex","ETHUSD",1745343263381,6.67162278,1693.4,1692.8,7.38853562]
["bitfinex","ETHUSD",1745343263695,5.921,1693.5,1693.0,5.90635533]
["bitfinex","ETHUSD",1745343264086,5.90545307,1693.4,1692.9,3.7513]
["bitfinex","ETHUSD",1745343264264,5.90545307,1693.4,1692.9,9.65822393]
["bitfinex","ETHUSD",1745343264774,5.921,1693.5,1693.1,5.90611839]
["bitfinex","ETHUSD",1745343265683,5.921,1693.5,1693.0,5.90639621]
["bitfinex","ETHUSD",1745343267866,5.921,1693.5,1693.1,5.90620463]
["bitfinex","ETHUSD",1745343268177,5.921,1693.5,1693.0,6.34653684]
["bitfinex","ETHUSD",1745343268389,5.921,1693.5,1693.0,12.25311573]
["bitfinex","ETHUSD",1745343268550,5.921,1693.5,1693.0,7.81748698]
["bitfinex","ETHUSD",1745343268748,5.921,1693.5,1693.0,7.81748463]
["bitfinex","ETHUSD",1745343268948,5.921,1693.5,1693.0,6.34657473]
["bitfinex","ETHUSD",1745343269378,5.921,1693.5,1693.1,5.9061639]
["bitfinex","ETHUSD",1745343269958,5.921,1693.5,1693.0,5.90656522]
["bitfinex","ETHUSD",1745343269959,11.82598753,1693.5,1693.0,5.9064433]
["bitfinex","ETHUSD",1745343270167,11.82598753,1693.5,1693.0,5.90656343]
["bitfinex","ETHUSD",1745343270378,5.921,1693.5,1693.0,5.90643166]
["bitfinex","ETHUSD",1745343270682,11.82602746,1693.5,1693.0,3.0]
["bitfinex","ETHUSD",1745343270882,5.921,1693.5,1693.0,8.90644273]
["bitfinex","ETHUSD",1745343271054,11.82608779,1693.5,1693.0,9.93540028]
["bitfinex","ETHUSD",1745343271249,11.82608779,1693.5,1693.0,3.43885755]
["bitfinex","ETHUSD",1745343271452,11.82608779,1693.5,1693.0,9.34552971]
["bitfinex","ETHUSD",1745343271687,11.82608779,1693.5,1693.0,3.43885755]
["bitfinex","ETHUSD",1745343271861,0.7565,1693.3,1693.0,0.43885755]
["bitfinex","ETHUSD",1745343272068,6.66234917,1693.3,1692.7,6.69558673]
["bitfinex","ETHUSD",1745343272379,6.66234917,1693.3,1692.9,3.0]
["bitfinex","ETHUSD",1745343273156,6.66237954,1693.3,1692.7,9.69568283]
["bitfinex","ETHUSD",1745343273358,5.90620082,1693.2,1692.6,5.90788147]
["bitfinex","ETHUSD",1745343273692,0.7565,1693.0,1692.5,12.86694208]
["bitfinex","ETHUSD",1745343273858,0.7565,1693.0,1692.6,3.0]
["bitfinex","ETHUSD",1745343274195,0.7565,1693.0,1692.6,8.90789506]
["bitfinex","ETHUSD",1745343274699,0.7565,1693.0,1692.6,3.0]
["bitfinex","ETHUSD",1745343274903,5.90704963,1692.9,1692.5,6.95865721]
["bitfinex","ETHUSD",1745343275068,5.90704963,1692.9,1692.5,6.36855721]
["bitfinex","ETHUSD",1745343275069,0.66635496,1692.9,1692.5,6.36855721]
["bitfinex","ETHUSD",1745343275256,0.7565,1693.0,1692.5,6.36081901]
["bitfinex","ETHUSD",1745343275457,0.7565,1693.0,1692.6,5.90796809]
["bitfinex","ETHUSD",1745343275668,0.7565,1693.0,1692.6,5.90783334]
["bitfinex","ETHUSD",1745343275883,0.7565,1693.0,1692.5,12.26908266]
["bitfinex","ETHUSD",1745343276076,0.7565,1693.0,1692.5,5.90823409]
["bitfinex","ETHUSD",1745343276394,6.66323861,1693.0,1692.5,5.90823409]
["bitfinex","ETHUSD",1745343277184,6.66323861,1693.0,1692.5,8.90837785]
["bitfinex","ETHUSD",1745343277511,6.66365222,1692.9,1692.5,3.0]
["bitfinex","ETHUSD",1745343277684,0.66636522,1692.8,1692.4,3.0]
["bitfinex","ETHUSD",1745343277881,6.57383605,1692.8,1692.4,0.44298289]
["bitfinex","ETHUSD",1745343278198,5.90772795,1692.7,1692.2,5.90928576]
["bitfinex","ETHUSD",1745343278390,5.90772795,1692.7,1692.3,3.0]
["bitfinex","ETHUSD",1745343278594,6.57391462,1692.8,1692.3,3.0]
["bitfinex","ETHUSD",1745343278790,12.48155206,1692.8,1692.3,3.0]
["bitfinex","ETHUSD",1745343279094,1.24815521,1692.7,1692.3,3.0]
["bitfinex","ETHUSD",1745343279465,0.55,1692.8,1692.3,8.90888936]
["bitfinex","ETHUSD",1745343279899,0.55,1692.8,1692.3,14.81779256]
["bitfinex","ETHUSD",1745343280197,6.66372935,1692.9,1692.5,5.90826046]
["bitfinex","ETHUSD",1745343280198,0.7565,1692.9,1692.5,5.90826046]
["bitfinex","ETHUSD",1745343280595,6.45648844,1693.1,1692.5,11.92893377]
["bitfinex","ETHUSD",1745343280765,1.9927681,1693.1,1692.6,5.90796377]
["bitfinex","ETHUSD",1745343280965,7.89909781,1693.1,1692.6,5.90796377]
["bitfinex","ETHUSD",1745343281399,7.89909781,1693.1,1692.3,0.44639011]
["bitfinex","ETHUSD",1745343281400,1.3624,1692.9,1692.3,0.44639011]
["bitfinex","ETHUSD",1745343281613,5.90865207,1692.5,1692.0,6.66044996]
["bitfinex","ETHUSD",1745343281761,5.90865207,1692.5,1692.0,9.660561]
["bitfinex","ETHUSD",1745343281968,6.72105207,1692.5,1692.0,11.95028335]
["bitfinex","ETHUSD",1745343282166,6.72105207,1692.5,1692.0,6.04012235]
["bitfinex","ETHUSD",1745343282410,0.8124,1692.5,1692.0,11.95025989]
["bitfinex","ETHUSD",1745343282709,6.72104084,1692.5,1692.0,11.95027642]
["bitfinex","ETHUSD",1745343283209,6.72104084,1692.5,1692.0,8.95027642]
["bitfinex","ETHUSD",1745343283413,0.8124,1692.5,1692.0,8.95027642]
["bitfinex","ETHUSD",1745343284126,6.72084791,1692.5,1692.0,8.95027642]
["bitfinex","ETHUSD",1745343284983,0.8124,1692.5,1692.0,8.95027642]
["bitfinex","ETHUSD",1745343285185,6.72093301,1692.5,1692.0,8.95027642]
["bitfinex","ETHUSD",1745343285921,0.8124,1692.5,1692.0,8.95027642]
["bitfinex","ETHUSD",1745343286139,7.98388711,1692.5,1692.0,3.43262848]
["bitfinex","ETHUSD",1745343286313,6.72098536,1692.5,1692.0,9.3427748]
["bitfinex","ETHUSD",1745343286617,6.72098536,1692.5,1692.0,3.43262848]
["bitfinex","ETHUSD",1745343286821,5.9089032,1692.4,1692.0,3.43262848]
["bitfinex","ETHUSD",1745343287018,6.72101006,1692.5,1692.0,3.43262848]
["bitfinex","ETHUSD",1745343287225,6.58096888,1692.4,1692.0,3.43262848]
["bitfinex","ETHUSD",1745343288021,0.67210101,1692.4,1692.0,3.43262848]
["bitfinex","ETHUSD",1745343288398,6.58100921,1692.4,1692.0,3.43262848]
["bitfinex","ETHUSD",1745343288698,6.58107711,1692.4,1692.0,3.43262848]
["bitfinex","ETHUSD",1745343288903,12.49009768,1692.4,1692.0,3.43262848]
["bitfinex","ETHUSD",1745343289111,6.58107711,1692.4,1692.0,3.43262848]
["bitfinex","ETHUSD",1745343289488,0.67210101,1692.4,1692.0,3.43262848]
["bitfinex","ETHUSD",1745343290026,6.58087961,1692.4,1692.0,3.43262848]
["bitfinex","ETHUSD",1745343290216,0.8124,1692.5,1692.0,3.43262848]
["bitfinex","ETHUSD",1745343290536,0.8305,1692.9,1692.6,3.0]
["bitfinex","ETHUSD",1745343290712,0.8305,1693.1,1692.6,11.98771558]
["bitfinex","ETHUSD",1745343291018,1.5041631,1693.1,1692.7,5.90750177]
["bitfinex","ETHUSD",1745343291197,0.8305,1693.1,1692.7,5.90750177]
["bitfinex","ETHUSD",1745343291414,0.8305,1693.1,1692.8,5.90730393]
["bitfinex","ETHUSD",1745343291597,12.65527369,1693.3,1692.8,5.90730393]
["bitfinex","ETHUSD",1745343291795,12.9634916,1693.3,1692.7,5.90749668]
["bitfinex","ETHUSD",1745343292012,5.90607859,1693.2,1692.7,8.90771358]
["bitfinex","ETHUSD",1745343292818,5.90607859,1693.2,1692.7,8.90769317]
["bitfinex","ETHUSD",1745343293003,5.9066238,1693.1,1692.7,3.0]
["bitfinex","ETHUSD",1745343293203,11.81321652,1693.1,1692.7,3.0]
["bitfinex","ETHUSD",1745343293422,5.9067965,1693.0,1692.5,3.8187]
["bitfinex","ETHUSD",1745343293622,7.14285196,1693.1,1692.5,9.72693]
["bitfinex","ETHUSD",1745343293937,7.14285196,1693.1,1692.6,5.90803654]
["bitfinex","ETHUSD",1745343294643,1.23632165,1693.1,1692.6,11.92858471]
["bitfinex","ETHUSD",1745343294797,0.8305,1693.3,1692.9,5.90682449]
["bitfinex","ETHUSD",1745343295227,0.8305,1693.3,1692.9,5.90677809]
["bitfinex","ETHUSD",1745343295429,0.8305,1693.3,1693.0,5.90652508]
["bitfinex","ETHUSD",1745343295730,0.8305,1693.3,1692.9,3.4415697]
["bitfinex","ETHUSD",1745343296101,0.8305,1693.3,1692.9,9.34854576]
["bitfinex","ETHUSD",1745343296297,0.8305,1693.3,1692.9,3.4415697]
["bitfinex","ETHUSD",1745343296801,6.73622128,1693.3,1692.8,6.02067331]
["bitfinex","ETHUSD",1745343297027,6.73622128,1693.3,1692.8,11.9279109]
["bitfinex","ETHUSD",1745343297200,0.8305,1693.3,1692.8,14.01144971]
["bitfinex","ETHUSD",1745343297421,0.8305,1693.3,1692.9,5.90680024]
["bitfinex","ETHUSD",1745343297946,0.8305,1693.3,1692.9,5.906964]
["bitfinex","ETHUSD",1745343298120,0.8305,1693.3,1692.8,14.46292133]
["bitfinex","ETHUSD",1745343298121,6.73626876,1693.3,1692.8,6.47215315]
["bitfinex","ETHUSD",1745343298318,6.73626876,1693.3,1692.8,9.35884075]
["bitfinex","ETHUSD",1745343298519,6.73626876,1693.3,1692.8,10.88547408]
["bitfinex","ETHUSD",1745343298698,0.8305,1693.3,1692.8,16.79261052]
["bitfinex","ETHUSD",1745343298898,0.8305,1693.3,1692.9,5.90699373]
["bitfinex","ETHUSD",1745343299098,0.8305,1693.3,1692.8,10.88524961]
["bitfinex","ETHUSD",1745343299330,6.73615389,1693.3,1692.8,10.88524961]
["bitfinex","ETHUSD",1745343300001,13.9370822,1693.3,1692.8,3.45147984]
["bitfinex","ETHUSD",1745343300201,8.03113489,1693.3,1692.8,9.35874027]
["bitfinex","ETHUSD",1745343300931,8.03113489,1693.3,1692.6,6.02067331]
["bitfinex","ETHUSD",1745343300932,5.9062065,1693.2,1692.6,6.02067331]
["bitfinex","ETHUSD",1745343301111,11.81245027,1693.2,1692.7,3.0]
["bitfinex","ETHUSD",1745343301431,11.81293509,1693.1,1692.6,3.0]
["bitfinex","ETHUSD",1745343301732,13.04923703,1693.1,1692.5,6.72688044]
["bitfinex","ETHUSD",1745343301937,7.14261918,1693.1,1692.5,6.72688044]
["bitfinex","ETHUSD",1745343302122,13.04918942,1693.1,1692.5,6.72688044]
["bitfinex","ETHUSD",1745343302434,5.90771161,1692.8,1692.5,0.8187]
["bitfinex","ETHUSD",1745343302621,5.90776689,1692.7,1692.5,0.8187]
["bitfinex","ETHUSD",1745343302809,7.08931474,1692.7,1692.5,0.8187]
["bitfinex","ETHUSD",1745343303229,5.90807042,1692.6,1692.5,0.8187]
["bitfinex","ETHUSD",1745343303402,7.08931474,1692.7,1692.5,0.8187]
["bitfinex","ETHUSD",1745343303599,1.18154785,1692.7,1692.5,0.8187]
["bitfinex","ETHUSD",1745343303804,6.45683336,1693.0,1692.5,0.8187]
["bitfinex","ETHUSD",1745343304039,5.912,1692.9,1692.5,0.8187]
["bitfinex","ETHUSD",1745343304332,6.462,1693.0,1692.5,6.72687528]
["bitfinex","ETHUSD",1745343304521,12.36878981,1693.0,1692.5,9.72711128]
["bitfinex","ETHUSD",1745343304725,12.36878981,1693.0,1692.5,3.8187]
["bitfinex","ETHUSD",1745343304932,1.23687898,1692.9,1692.5,9.72684962]
["bitfinex","ETHUSD",1745343305236,2.125481,1693.3,1692.8,5.90718769]
["bitfinex","ETHUSD",1745343305237,0.8305,1693.3,1692.8,5.90718769]
["bitfinex","ETHUSD",1745343305440,6.73619229,1693.3,1692.8,5.90718769]
["bitfinex","ETHUSD",1745343305628,6.73619229,1693.3,1692.7,5.90750649]
["bitfinex","ETHUSD",1745343305924,5.90604023,1693.2,1692.7,7.99111544]
["bitfinex","ETHUSD",1745343306124,5.90604023,1693.2,1692.7,5.08360895]
["bitfinex","ETHUSD",1745343306296,5.90637569,1693.1,1692.7,5.08360895]
["bitfinex","ETHUSD",1745343306500,5.90637569,1693.1,1692.7,3.44419688]
["bitfinex","ETHUSD",1745343307039,5.90616445,1693.2,1692.7,3.44419688]
["bitfinex","ETHUSD",1745343307541,5.90616445,1693.2,1692.7,9.35190948]
["bitfinex","ETHUSD",1745343307836,6.73634405,1693.3,1692.8,5.90735714]
["bitfinex","ETHUSD",1745343308200,6.73634405,1693.3,1692.7,9.35190948]
["bitfinex","ETHUSD",1745343308201,5.90607579,1693.2,1692.7,9.35190948]
["bitfinex","ETHUSD",1745343308402,5.90607579,1693.2,1692.7,11.47995265]
["bitfinex","ETHUSD",1745343308602,5.90634476,1693.1,1692.7,3.44419688]
["bitfinex","ETHUSD",1745343309130,5.90607579,1693.2,1692.7,3.44419688]
["bitfinex","ETHUSD",1745343309438,5.90673425,1693.0,1692.7,3.0]
["bitfinex","ETHUSD",1745343309646,6.45612789,1693.2,1692.7,3.0]
["bitfinex","ETHUSD",1745343309821,5.90612789,1693.2,1692.7,9.33918986]
["bitfinex","ETHUSD",1745343310019,6.49708587,1693.1,1692.7,3.43158142]
["bitfinex","ETHUSD",1745343310317,12.40374602,1693.1,1692.6,6.02067331]
["bitfinex","ETHUSD",1745343310516,6.49708587,1693.1,1692.6,6.02067331]
["bitfinex","ETHUSD",1745343311024,6.1,1693.0,1692.6,6.02067331]
["bitfinex","ETHUSD",1745343311229,6.1,1693.0,1692.6,11.92874071]
["bitfinex","ETHUSD",1745343311401,6.1,1693.0,1692.6,13.71243329]
["bitfinex","ETHUSD",1745343312342,5.90817811,1692.6,1691.8,6.02067331]
["bitfinex","ETHUSD",1745343312638,5.90895253,1692.4,1692.1,0.45304478]
["bitfinex","ETHUSD",1745343313140,5.90895253,1692.4,1691.9,8.91046059]
["bitfinex","ETHUSD",1745343313342,5.90895253,1692.4,1691.9,10.39257688]
["bitfinex","ETHUSD",1745343313542,17.91726515,1692.5,1691.9,10.39257688]
["bitfinex","ETHUSD",1745343313724,17.92054841,1692.5,1691.9,10.39257688]
["bitfinex","ETHUSD",1745343313934,17.92064473,1692.5,1692.0,3.0]
["bitfinex","ETHUSD",1745343314112,5.90877607,1692.4,1692.0,3.0]
["bitfinex","ETHUSD",1745343314310,17.92064473,1692.5,1692.0,9.94934461]
["bitfinex","ETHUSD",1745343314517,17.92064473,1692.5,1692.0,4.03923922]
["bitfinex","ETHUSD",1745343314734,17.92064473,1692.5,1692.0,9.94934053]
["bitfinex","ETHUSD",1745343314931,17.92064473,1692.5,1692.0,4.03923922]
["bitfinex","ETHUSD",1745343315132,12.012,1692.5,1692.1,5.90979957]
["bitfinex","ETHUSD",1745343315332,17.9204708,1692.5,1692.0,4.03923922]
["bitfinex","ETHUSD",1745343315723,17.9204708,1692.5,1692.0,4.48356564]
["bitfinex","ETHUSD",1745343316248,17.9204708,1692.5,1692.0,10.39372513]
["bitfinex","ETHUSD",1745343317748,17.9204708,1692.5,1692.0,4.48356564]
["bitfinex","ETHUSD",1745343317913,17.9204708,1692.5,1692.0,10.39371515]
["bitfinex","ETHUSD",1745343318744,12.012,1692.5,1692.1,5.90975099]
["bitfinex","ETHUSD",1745343319046,12.012,1692.5,1692.0,10.39371515]
["bitfinex","ETHUSD",1745343319252,17.92042992,1692.5,1692.0,10.39371515]
["bitfinex","ETHUSD",1745343319551,6.1,1692.5,1692.3,11.92950839]
["bitfinex","ETHUSD",1745343319718,5.90723738,1692.9,1692.3,11.92950839]
["bitfinex","ETHUSD",1745343319916,12.00739753,1692.8,1692.3,11.92950839]
["bitfinex","ETHUSD",1745343320527,12.0074131,1692.8,1692.3,11.92950839]
["bitfinex","ETHUSD",1745343320948,5.90799506,1692.7,1692.2,3.0]
["bitfinex","ETHUSD",1745343321153,7.10879457,1692.7,1692.2,8.90945763]
["bitfinex","ETHUSD",1745343321356,12.00750382,1692.8,1692.2,8.90931298]
["bitfinex","ETHUSD",1745343321558,12.00750382,1692.8,1692.2,8.90924077]
["bitfinex","ETHUSD",1745343321858,5.90774257,1692.7,1692.2,8.90924077]
["bitfinex","ETHUSD",1745343322071,5.90808609,1692.6,1692.2,3.0]
["bitfinex","ETHUSD",1745343322870,12.0074268,1692.8,1692.3,6.02067331]
["bitfinex","ETHUSD",1745343323053,13.20816948,1692.8,1692.3,6.02067331]
["bitfinex","ETHUSD",1745343323252,5.90775467,1692.7,1692.3,6.02067331]
["bitfinex","ETHUSD",1745343323466,6.1,1692.8,1692.5,6.02067331]
["bitfinex","ETHUSD",1745343323627,6.1,1692.8,1692.7,14.9283947]
["bitfinex","ETHUSD",1745343323964,6.1,1693.1,1692.7,9.02067331]
["bitfinex","ETHUSD",1745343324351,6.1,1693.1,1692.7,16.42113767]
["bitfinex","ETHUSD",1745343324733,6.1,1693.1,1692.8,5.907275]
["bitfinex","ETHUSD",1745343325132,6.1,1693.1,1692.7,16.42102905]
["bitfinex","ETHUSD",1745343325333,6.1,1693.1,1692.7,9.02067331]
["bitfinex","ETHUSD",1745343325728,6.1,1693.1,1692.7,14.92816336]
["bitfinex","ETHUSD",1745343326058,12.32123541,1693.2,1692.8,5.90731721]
["bitfinex","ETHUSD",1745343326249,6.1,1693.2,1693.1,11.92699898]
["bitfinex","ETHUSD",1745343326566,6.1,1693.5,1693.1,16.71013358]
["bitfinex","ETHUSD",1745343326750,6.1,1693.5,1693.1,22.61623562]
["bitfinex","ETHUSD",1745343326951,6.1,1693.5,1693.1,16.71012673]
["bitfinex","ETHUSD",1745343327345,6.1,1693.5,1693.1,22.61628124]
["bitfinex","ETHUSD",1745343327668,6.1,1693.5,1693.2,8.90586827]
["bitfinex","ETHUSD",1745343327847,6.1,1693.5,1693.2,11.16738026]
["bitfinex","ETHUSD",1745343328740,6.1,1693.5,1693.2,17.07316643]
["bitfinex","ETHUSD",1745343328952,6.1,1693.5,1693.2,11.16738026]
["bitfinex","ETHUSD",1745343329272,6.1,1693.5,1693.2,5.26160396]
["bitfinex","ETHUSD",1745343329570,6.1,1693.5,1693.2,11.16735016]
["bitfinex","ETHUSD",1745343329980,6.1,1693.5,1693.1,6.02067331]
["bitfinex","ETHUSD",1745343330142,6.1,1693.5,1693.1,11.92680954]
["bitfinex","ETHUSD",1745343333176,6.1,1693.5,1693.1,6.02067331]
["bitfinex","ETHUSD",1745343333676,6.1,1693.5,1693.1,11.92699223]
["bitfinex","ETHUSD",1745343333855,6.1,1693.5,1693.2,5.90580985]
["bitfinex","ETHUSD",1745343334054,6.1,1693.5,1693.1,6.02067331]
["bitfinex","ETHUSD",1745343334380,6.1,1693.5,1693.1,19.32561148]
["bitfinex","ETHUSD",1745343334580,6.1,1693.5,1693.1,7.51338768]
["bitfinex","ETHUSD",1745343334778,6.1,1693.6,1693.4,5.90527931]
["bitfinex","ETHUSD",1745343334983,5.90233896,1694.3,1693.6,3.0]
["bitfinex","ETHUSD",1745343335191,6.21045336,1694.3,1693.7,11.92467348]
["bitfinex","ETHUSD",1745343335485,6.1,1694.2,1693.7,17.82871508]
["bitfinex","ETHUSD",1745343335894,12.00250162,1694.2,1693.7,11.92467348]
["bitfinex","ETHUSD",1745343336053,12.00250162,1694.2,1693.6,8.90448159]
["bitfinex","ETHUSD",1745343336054,6.1,1694.2,1693.6,3.0]
["bitfinex","ETHUSD",1745343336250,12.00261016,1694.2,1693.7,5.90412119]
["bitfinex","ETHUSD",1745343336549,6.1,1694.2,1693.8,5.90373531]
["bitfinex","ETHUSD",1745343337161,6.1,1694.2,1693.8,5.90369872]
["bitfinex","ETHUSD",1745343339083,6.1,1694.2,1693.7,17.82871402]
["bitfinex","ETHUSD",1745343339289,13.3568179,1694.2,1693.7,5.90411657]
["bitfinex","ETHUSD",1745343339584,13.35692709,1694.2,1693.7,5.90422356]
["bitfinex","ETHUSD",1745343339783,7.45414324,1694.2,1693.7,11.80821797]
["bitfinex","ETHUSD",1745343339985,7.45414324,1694.2,1693.8,5.90388029]
["bitfinex","ETHUSD",1745343340356,6.1,1694.1,1693.8,5.90388029]
["bitfinex","ETHUSD",1745343340688,6.1,1694.1,1693.7,11.80806286]
["bitfinex","ETHUSD",1745343340853,6.1,1694.1,1693.8,5.90384449]
["bitfinex","ETHUSD",1745343341356,6.1,1694.1,1693.7,11.80798674]
["bitfinex","ETHUSD",1745343341754,6.1,1694.1,1693.8,5.90383858]
["bitfinex","ETHUSD",1745343341989,6.1,1694.1,1693.7,6.3499354]
["bitfinex","ETHUSD",1745343342389,6.1,1694.1,1693.7,12.25394563]
["bitfinex","ETHUSD",1745343342777,6.1,1694.1,1693.8,5.90385397]
["bitfinex","ETHUSD",1745343342992,6.1,1694.1,1693.9,5.90353621]
["bitfinex","ETHUSD",1745343343166,6.1,1694.3,1694.1,5.90266325]
["bitfinex","ETHUSD",1745343343493,6.1,1694.3,1694.2,5.90249085]
["bitfinex","ETHUSD",1745343343648,6.1,1694.5,1694.2,5.90249085]
["bitfinex","ETHUSD",1745343344096,6.1,1694.5,1694.1,11.92333656]
["bitfinex","ETHUSD",1745343344261,6.1,1694.5,1694.1,11.92327325]
["bitfinex","ETHUSD",1745343344464,12.64243396,1694.5,1694.0,5.90301547]
["bitfinex","ETHUSD",1745343344677,6.74080527,1694.5,1694.1,3.0]
["bitfinex","ETHUSD",1745343344870,6.74080527,1694.5,1693.9,11.92410467]
["bitfinex","ETHUSD",1745343345073,12.64245678,1694.5,1694.0,3.0]
["bitfinex","ETHUSD",1745343345276,0.752,1694.4,1694.0,3.0]
["bitfinex","ETHUSD",1745343345584,2.09144568,1694.4,1694.0,8.9031308]
["bitfinex","ETHUSD",1745343345783,2.09144568,1694.4,1694.0,3.0]
["bitfinex","ETHUSD",1745343345989,2.09144568,1694.4,1694.0,8.90311994]
["bitfinex","ETHUSD",1745343346153,0.752,1694.4,1694.0,14.80591012]
["bitfinex","ETHUSD",1745343346353,0.752,1694.4,1694.1,5.90261155]
["bitfinex","ETHUSD",1745343347191,6.65389411,1694.4,1694.0,3.0]
["bitfinex","ETHUSD",1745343347552,5.90226696,1694.3,1694.0,3.0]
["bitfinex","ETHUSD",1745343347754,0.752,1694.2,1693.8,3.0]
["bitfinex","ETHUSD",1745343347987,6.852,1694.2,1693.8,8.90371759]
["bitfinex","ETHUSD",1745343348293,6.852,1694.2,1693.8,14.80737133]
["bitfinex","ETHUSD",1745343348455,6.852,1694.2,1694.0,3.0]
["bitfinex","ETHUSD",1745343349079,6.84313223,1694.2,1694.0,3.0]
["bitfinex","ETHUSD",1745343349764,6.40805267,1694.6,1694.0,3.3]
["bitfinex","ETHUSD",1745343349970,12.00152651,1694.5,1694.0,3.0]
["bitfinex","ETHUSD",1745343350276,5.90223996,1694.3,1693.9,6.02067331]
["bitfinex","ETHUSD",1745343350460,6.45198615,1694.4,1693.9,11.92410556]
["bitfinex","ETHUSD",1745343350656,6.1,1694.3,1694.0,5.90307925]
["bitfinex","ETHUSD",1745343350864,6.1,1694.3,1694.1,11.92351257]
["bitfinex","ETHUSD",1745343351164,5.90085004,1694.7,1694.3,5.90191312]
["bitfinex","ETHUSD",1745343351165,6.1,1694.7,1694.3,5.90191312]
["bitfinex","ETHUSD",1745343351494,6.1,1694.7,1694.3,6.02067331]
["bitfinex","ETHUSD",1745343351653,6.1,1694.7,1694.5,5.90144558]
["bitfinex","ETHUSD",1745343351858,12.002,1694.8,1694.7,5.90074939]
["bitfinex","ETHUSD",1745343352057,12.754,1694.8,1694.6,3.0]
["bitfinex","ETHUSD",1745343352866,12.754,1694.8,1694.6,8.9009704]
["bitfinex","ETHUSD",1745343353078,12.754,1694.8,1694.6,3.0]
["bitfinex","ETHUSD",1745343354577,6.852,1694.8,1694.7,5.90074939]
["bitfinex","ETHUSD",1745343354796,6.1,1694.8,1694.7,5.90074939]
["bitfinex","ETHUSD",1745343354969,6.852,1695.0,1694.7,5.90074939]
["bitfinex","ETHUSD",1745343355167,6.852,1695.0,1694.6,10.38110116]
["bitfinex","ETHUSD",1745343355494,6.852,1695.0,1694.6,10.38110058]
["bitfinex","ETHUSD",1745343355690,6.852,1695.0,1694.6,8.90085848]
["bitfinex","ETHUSD",1745343355895,6.852,1695.0,1694.6,8.90104453]
["bitfinex","ETHUSD",1745343356434,6.852,1695.0,1694.6,8.90097933]
["bitfinex","ETHUSD",1745343357168,6.852,1695.0,1694.8,5.90025756]
["bitfinex","ETHUSD",1745343357569,6.852,1695.0,1694.7,11.92126611]
["bitfinex","ETHUSD",1745343357768,6.1,1695.2,1695.1,5.89935697]
["bitfinex","ETHUSD",1745343357965,0.752,1695.3,1695.2,5.89900896]
["bitfinex","ETHUSD",1745343358167,0.30787243,1695.5,1695.2,5.95799759]
["bitfinex","ETHUSD",1745343358476,12.74972613,1695.6,1695.1,11.919922]
["bitfinex","ETHUSD",1745343358677,6.852,1695.6,1695.1,11.91980181]
["bitfinex","ETHUSD",1745343358897,6.852,1695.6,1695.2,5.89878529]
["bitfinex","ETHUSD",1745343359275,6.852,1695.6,1695.4,5.89820644]
["bitfinex","ETHUSD",1745343359475,6.1,1695.6,1695.2,5.89886453]
["bitfinex","ETHUSD",1745343359890,6.1,1695.6,1695.2,11.79763213]
["bitfinex","ETHUSD",1745343360203,6.1,1695.6,1695.3,5.89865599]
["bitfinex","ETHUSD",1745343360368,6.1,1695.6,1695.3,7.07839835]
["bitfinex","ETHUSD",1745343360687,5.9,1695.7,1695.3,7.52532987]
["bitfinex","ETHUSD",1745343360888,5.9,1695.7,1695.4,5.89830065]
["bitfinex","ETHUSD",1745343361098,5.9,1695.7,1695.3,19.44445346]
["bitfinex","ETHUSD",1745343361401,5.9,1695.7,1695.3,13.54593908]
["bitfinex","ETHUSD",1745343361801,5.9,1695.7,1695.3,4.62681549]
["bitfinex","ETHUSD",1745343362006,0.752,1695.6,1695.3,3.44707313]
["bitfinex","ETHUSD",1745343362295,0.752,1695.6,1695.3,3.0]
["bitfinex","ETHUSD",1745343362639,6.1,1695.5,1695.3,3.0]
["bitfinex","ETHUSD",1745343363399,0.752,1695.4,1695.1,6.02067331]
["bitfinex","ETHUSD",1745343363596,0.752,1695.4,1695.0,3.45056486]
["bitfinex","ETHUSD",1745343363802,6.1,1695.7,1695.2,5.89900896]
["bitfinex","ETHUSD",1745343364116,0.752,1695.6,1695.4,3.0]
["bitfinex","ETHUSD",1745343365121,6.1,1695.7,1695.4,8.89813428]
["bitfinex","ETHUSD",1745343365282,6.1,1695.7,1695.5,5.89785613]
["bitfinex","ETHUSD",1745343365482,6.1,1695.7,1695.6,3.0]
["bitfinex","ETHUSD",1745343365673,0.752,1696.0,1695.6,14.91829067]
["bitfinex","ETHUSD",1745343365867,0.752,1696.0,1695.7,5.95593714]
["bitfinex","ETHUSD",1745343366086,0.752,1696.0,1695.7,8.95604473]
["bitfinex","ETHUSD",1745343366491,0.752,1696.0,1695.7,3.44996817]
["bitfinex","ETHUSD",1745343366688,0.752,1696.0,1695.8,0.34499682]
["bitfinex","ETHUSD",1745343367620,0.752,1696.0,1695.7,0.44996817]
["bitfinex","ETHUSD",1745343367924,5.89660919,1695.9,1695.4,3.0]
["bitfinex","ETHUSD",1745343368111,5.8973595,1695.7,1695.2,6.67078462]
["bitfinex","ETHUSD",1745343368307,11.9973595,1695.7,1695.2,5.89878462]
["bitfinex","ETHUSD",1745343368508,6.1,1695.7,1695.3,6.02067331]
["bitfinex","ETHUSD",1745343368712,6.1,1695.7,1695.5,5.89788412]
["bitfinex","ETHUSD",1745343369124,6.852,1696.0,1695.6,5.89761736]
["bitfinex","ETHUSD",1745343369296,6.852,1696.0,1695.7,5.89723531]
["bitfinex","ETHUSD",1745343369496,6.852,1696.0,1695.6,5.89739221]
["bitfinex","ETHUSD",1745343369700,6.852,1696.0,1695.7,9.66937967]
["bitfinex","ETHUSD",1745343369905,6.852,1696.0,1695.7,15.50756237]
["bitfinex","ETHUSD",1745343370104,6.1,1696.0,1695.7,15.50756237]
["bitfinex","ETHUSD",1745343370298,6.1,1696.0,1695.7,9.61041253]
["bitfinex","ETHUSD",1745343371530,6.1,1696.0,1695.7,9.51580562]
["bitfinex","ETHUSD",1745343372328,6.1,1696.0,1695.7,5.9260664]
["bitfinex","ETHUSD",1745343373632,6.1,1696.0,1695.9,5.9260664]
["bitfinex","ETHUSD",1745343374040,6.852,1696.1,1695.7,5.9260664]
["bitfinex","ETHUSD",1745343374346,6.1,1696.1,1695.9,5.9260664]
["bitfinex","ETHUSD",1745343374512,0.8138,1696.0,1695.7,5.9260664]
["bitfinex","ETHUSD",1745343374700,0.8138,1696.0,1695.7,6.89614304]
["bitfinex","ETHUSD",1745343374899,0.8138,1696.0,1695.7,5.9260664]
["bitfinex","ETHUSD",1745343375101,6.71004195,1696.0,1695.7,5.9260664]
["bitfinex","ETHUSD",1745343375300,0.8138,1696.0,1695.7,5.9260664]
["bitfinex","ETHUSD",1745343376341,0.8138,1696.0,1695.7,11.82322349]
["bitfinex","ETHUSD",1745343376731,0.8138,1696.0,1695.7,11.82327495]
["bitfinex","ETHUSD",1745343376917,0.8138,1696.0,1695.7,7.99813295]
["bitfinex","ETHUSD",1745343377250,0.8138,1696.0,1695.7,13.89537385]
["bitfinex","ETHUSD",1745343378011,0.8138,1696.0,1695.7,7.99813295]
["bitfinex","ETHUSD",1745343378202,0.8138,1696.0,1695.8,5.89690365]
["bitfinex","ETHUSD",1745343378409,6.1,1696.1,1695.9,5.9260664]
["bitfinex","ETHUSD",1745343379344,6.1,1696.1,1695.7,7.99813295]
["bitfinex","ETHUSD",1745343379848,6.1,1696.1,1695.9,5.9260664]
["bitfinex","ETHUSD",1745343380538,6.1,1696.1,1695.8,0.7998133]
["bitfinex","ETHUSD",1745343380745,11.99604935,1696.1,1695.7,5.9260664]
["bitfinex","ETHUSD",1745343381045,0.8138,1696.0,1695.7,5.9260664]
["bitfinex","ETHUSD",1745343382153,0.8138,1695.8,1695.4,12.27145547]
["bitfinex","ETHUSD",1745343382362,0.8138,1695.8,1695.6,5.9260664]
["bitfinex","ETHUSD",1745343382510,0.8138,1695.8,1695.6,7.10845095]
["bitfinex","ETHUSD",1745343383143,6.1,1695.9,1695.6,13.00582474]
["bitfinex","ETHUSD",1745343383348,6.1,1695.9,1695.8,5.9260664]
["bitfinex","ETHUSD",1745343383718,6.1,1695.9,1695.8,14.8229882]
["bitfinex","ETHUSD",1745343384328,0.7725,1696.2,1695.8,14.8229882]
["bitfinex","ETHUSD",1745343384653,11.99511146,1696.4,1695.8,14.8229882]
["bitfinex","ETHUSD",1745343384654,6.1,1696.4,1696.1,11.82166359]
["bitfinex","ETHUSD",1745343384853,16.83637982,1696.6,1696.3,5.9260664]
["bitfinex","ETHUSD",1745343385353,10.9422,1696.6,1696.3,5.9260664]
["bitfinex","ETHUSD",1745343386020,10.9422,1696.6,1696.4,5.8947481]
["bitfinex","ETHUSD",1745343386328,10.9422,1696.6,1696.5,5.9260664]
["bitfinex","ETHUSD",1745343386653,10.9422,1696.6,1696.5,11.82055505]
["bitfinex","ETHUSD",1745343387243,10.9422,1696.6,1696.4,7.0767319]
["bitfinex","ETHUSD",1745343387440,10.9422,1696.6,1696.5,5.9260664]
["bitfinex","ETHUSD",1745343387927,10.9422,1696.6,1696.5,11.82055505]
["bitfinex","ETHUSD",1745343388266,10.9422,1696.6,1696.5,13.71027691]
["bitfinex","ETHUSD",1745343388759,10.9422,1696.6,1696.5,7.81578826]
["bitfinex","ETHUSD",1745343389335,10.9422,1696.6,1696.5,5.9260664]
["bitfinex","ETHUSD",1745343389563,10.9422,1696.6,1696.4,5.95353162]
["bitfinex","ETHUSD",1745343389734,10.9422,1696.6,1696.5,5.9260664]
["bitfinex","ETHUSD",1745343390178,4.8422,1696.6,1696.5,11.82055505]
["bitfinex","ETHUSD",1745343390373,4.8422,1696.6,1696.5,14.82055505]
["bitfinex","ETHUSD",1745343390533,4.8422,1696.6,1696.5,17.32610421]
["bitfinex","ETHUSD",1745343390954,6.8834,1697.3,1697.0,5.89260423]
["bitfinex","ETHUSD",1745343391233,0.399242,1697.4,1697.0,12.64382183]
["bitfinex","ETHUSD",1745343391482,0.399242,1697.4,1696.8,0.8252]
["bitfinex","ETHUSD",1745343391641,6.67616908,1697.0,1696.5,12.25435159]
["bitfinex","ETHUSD",1745343391849,0.7834,1697.0,1696.6,3.0]
["bitfinex","ETHUSD",1745343392378,0.7834,1697.0,1696.5,14.73978889]
["bitfinex","ETHUSD",1745343392538,0.7834,1697.0,1696.5,8.81372249]
["bitfinex","ETHUSD",1745343392734,0.7834,1697.0,1696.5,6.36009958]
["bitfinex","ETHUSD",1745343393049,6.67629629,1697.0,1696.5,6.36009958]
["bitfinex","ETHUSD",1745343394059,0.7834,1697.0,1696.5,12.25437816]
["bitfinex","ETHUSD",1745343394576,0.7834,1697.0,1696.5,12.31331915]
["bitfinex","ETHUSD",1745343394876,0.7834,1697.0,1696.6,5.8940849]
["bitfinex","ETHUSD",1745343395039,0.7834,1697.0,1696.6,11.78803109]
["bitfinex","ETHUSD",1745343395370,0.7834,1697.0,1696.6,5.89394619]
["bitfinex","ETHUSD",1745343395678,0.7834,1696.8,1696.5,0.43403318]
["bitfinex","ETHUSD",1745343395852,2.65039141,1696.8,1696.4,3.0]
["bitfinex","ETHUSD",1745343396051,11.99379516,1696.7,1696.2,5.9260664]
["bitfinex","ETHUSD",1745343396235,0.7834,1696.4,1695.9,1.48229882]
["bitfinex","ETHUSD",1745343396455,6.1,1696.3,1695.9,1.48229882]
["bitfinex","ETHUSD",1745343396657,6.1,1696.3,1695.9,7.40836522]
["bitfinex","ETHUSD",1745343396886,6.67906812,1696.2,1695.7,5.9260664]
["bitfinex","ETHUSD",1745343397104,5.89609524,1696.1,1695.5,11.82375895]
["bitfinex","ETHUSD",1745343397402,6.68009711,1695.9,1695.2,6.72398622]
["bitfinex","ETHUSD",1745343397710,0.7834,1695.9,1695.4,5.89817408]
["bitfinex","ETHUSD",1745343397900,0.7834,1695.9,1695.4,13.00390724]
["bitfinex","ETHUSD",1745343398062,6.67997613,1695.9,1695.4,13.00390724]
["bitfinex","ETHUSD",1745343398257,6.67997613,1695.9,1695.4,1.17966676]
["bitfinex","ETHUSD",1745343398568,0.7834,1695.9,1695.5,5.89787143]
["bitfinex","ETHUSD",1745343398767,6.1,1696.1,1695.6,8.89742803]
["bitfinex","ETHUSD",1745343398986,6.1,1696.1,1695.6,8.89738824]
["bitfinex","ETHUSD",1745343399366,7.22866661,1696.3,1695.8,5.89657895]
["bitfinex","ETHUSD",1745343399367,0.7834,1696.3,1695.8,5.89657895]
["bitfinex","ETHUSD",1745343399561,2.62863985,1696.3,1695.8,5.89657895]
["bitfinex","ETHUSD",1745343400194,8.52382636,1696.3,1695.8,5.89657895]
["bitfinex","ETHUSD",1745343400487,2.62863985,1696.3,1695.8,5.89657895]
["bitfinex","ETHUSD",1745343401189,5.879,1696.4,1696.0,3.0]
["bitfinex","ETHUSD",1745343401391,0.7804,1696.7,1696.4,3.0]
["bitfinex","ETHUSD",1745343401608,0.7804,1697.0,1696.7,5.89359539]
["bitfinex","ETHUSD",1745343401805,0.7804,1697.0,1696.6,8.89394066]
["bitfinex","ETHUSD",1745343402508,0.7804,1697.0,1696.6,8.8938892]
["bitfinex","ETHUSD",1745343402692,0.7804,1697.0,1696.6,14.78784468]
["bitfinex","ETHUSD",1745343403010,0.7804,1697.0,1696.6,10.96528031]
["bitfinex","ETHUSD",1745343403485,6.1,1697.1,1696.6,10.96528031]
["bitfinex","ETHUSD",1745343404402,6.1,1697.1,1696.7,5.89375147]
["bitfinex","ETHUSD",1745343404705,6.1,1697.1,1696.6,11.40380938]
["bitfinex","ETHUSD",1745343405209,11.99243,1697.1,1696.6,11.40380938]
["bitfinex","ETHUSD",1745343405390,15.77979674,1697.1,1696.6,9.33241827]
["bitfinex","ETHUSD",1745343405590,9.88736674,1697.1,1696.6,9.33241827]
["bitfinex","ETHUSD",1745343405809,6.1,1697.1,1696.7,5.8935808]
["bitfinex","ETHUSD",1745343405988,6.1,1697.1,1696.6,9.33241827]
["bitfinex","ETHUSD",1745343405989,6.1,1697.1,1696.8,5.89316031]
["bitfinex","ETHUSD",1745343407015,6.1,1697.1,1696.8,11.88783135]
["bitfinex","ETHUSD",1745343407312,6.1,1697.1,1697.0,5.89275191]
["bitfinex","ETHUSD",1745343407516,6.6616,1697.3,1697.0,5.89275191]
["bitfinex","ETHUSD",1745343407517,12.7616,1697.3,1697.0,5.89275191]
["bitfinex","ETHUSD",1745343407673,6.8816,1697.3,1697.0,7.37131248]
["bitfinex","ETHUSD",1745343407876,6.8816,1697.3,1697.0,7.37112953]
["bitfinex","ETHUSD",1745343408118,6.1,1697.3,1697.1,5.89238482]
["bitfinex","ETHUSD",1745343408489,6.1,1697.3,1697.0,7.37110704]
["bitfinex","ETHUSD",1745343408878,6.1,1697.3,1697.0,7.37106652]
["bitfinex","ETHUSD",1745343409283,6.1,1697.3,1697.0,7.37118842]
["bitfinex","ETHUSD",1745343410107,6.1,1697.3,1697.0,13.26371408]
["bitfinex","ETHUSD",1745343410317,6.1,1697.3,1697.0,7.37108623]
["bitfinex","ETHUSD",1745343410616,6.08799119,1697.3,1697.0,13.26359513]
["bitfinex","ETHUSD",1745343410820,6.08799119,1697.3,1697.0,7.37107051]
["bitfinex","ETHUSD",1745343411178,6.08799119,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745343411499,6.67375901,1697.2,1696.7,5.89356528]
["bitfinex","ETHUSD",1745343411705,6.08799119,1697.1,1696.6,5.89390019]
["bitfinex","ETHUSD",1745343411910,6.08799119,1697.1,1696.8,3.0]
["bitfinex","ETHUSD",1745343412918,11.9804254,1697.1,1696.6,0.44102065]
["bitfinex","ETHUSD",1745343413127,0.7816,1696.9,1696.2,12.64667104]
["bitfinex","ETHUSD",1745343413415,6.86959119,1696.9,1696.6,3.0]
["bitfinex","ETHUSD",1745343413807,6.86959119,1696.9,1696.6,8.89390623]
["bitfinex","ETHUSD",1745343414004,6.86959119,1696.9,1696.6,3.0]
["bitfinex","ETHUSD",1745343415423,6.86959119,1696.9,1696.6,8.89409372]
["bitfinex","ETHUSD",1745343416025,6.86959119,1696.9,1696.6,3.0]
["bitfinex","ETHUSD",1745343416416,7.67635456,1696.9,1696.6,3.0]
["bitfinex","ETHUSD",1745343416933,6.86959119,1696.9,1696.6,3.0]
["bitfinex","ETHUSD",1745343417215,6.63799119,1696.8,1696.2,0.774]
["bitfinex","ETHUSD",1745343417420,0.8249,1696.6,1696.1,5.89570282]
["bitfinex","ETHUSD",1745343417592,0.8249,1696.6,1696.2,5.89549389]
["bitfinex","ETHUSD",1745343417915,6.08799119,1696.7,1696.1,4.31908562]
["bitfinex","ETHUSD",1745343418118,6.08799119,1696.7,1696.3,5.89483881]
["bitfinex","ETHUSD",1745343419122,6.08799119,1696.7,1696.4,5.89459704]
["bitfinex","ETHUSD",1745343419123,6.0803282,1696.7,1696.4,5.89459704]
["bitfinex","ETHUSD",1745343419322,6.0803282,1696.7,1696.4,5.89459306]
["bitfinex","ETHUSD",1745343419523,6.0803282,1696.7,1696.5,5.89430197]
["bitfinex","ETHUSD",1745343419823,6.0803282,1696.7,1696.6,8.89414122]
["bitfinex","ETHUSD",1745343419990,5.877,1696.9,1696.6,8.89414122]
["bitfinex","ETHUSD",1745343419991,6.0803282,1697.0,1696.7,11.7870566]
["bitfinex","ETHUSD",1745343420190,6.0803282,1697.0,1696.7,11.84599187]
["bitfinex","ETHUSD",1745343420390,6.0803282,1697.0,1696.6,8.99467104]
["bitfinex","ETHUSD",1745343420391,6.0803282,1697.0,1696.6,20.78253596]
["bitfinex","ETHUSD",1745343420619,6.0803282,1697.0,1696.6,8.89392589]
["bitfinex","ETHUSD",1745343421226,6.0803282,1697.0,1696.7,5.89363943]
["bitfinex","ETHUSD",1745343421545,6.0803282,1697.0,1696.6,10.37279773]
["bitfinex","ETHUSD",1745343421746,6.0803282,1696.9,1696.5,0.5901]
["bitfinex","ETHUSD",1745343421898,6.71850315,1696.8,1696.4,0.44356595]
["bitfinex","ETHUSD",1745343422247,0.8249,1696.8,1696.1,11.76868584]
["bitfinex","ETHUSD",1745343422397,0.8249,1696.6,1696.2,0.4398129]
["bitfinex","ETHUSD",1745343422598,5.89464643,1696.5,1696.0,6.48630676]
["bitfinex","ETHUSD",1745343422921,2.10482185,1696.6,1696.0,0.5901]
["bitfinex","ETHUSD",1745343423107,0.8249,1696.6,1696.2,5.89528482]
["bitfinex","ETHUSD",1745343423305,0.8249,1696.6,1696.0,3.5901]
["bitfinex","ETHUSD",1745343423502,0.8249,1696.6,1696.3,3.0]
["bitfinex","ETHUSD",1745343423916,0.8249,1696.6,1696.3,8.89507714]
["bitfinex","ETHUSD",1745343424312,0.8249,1696.6,1696.2,0.44705407]
["bitfinex","ETHUSD",1745343424513,7.99917499,1696.6,1696.0,9.70567464]
["bitfinex","ETHUSD",1745343424720,7.99917499,1696.6,1696.1,5.8958705]
["bitfinex","ETHUSD",1745343425239,2.10480917,1696.6,1696.2,5.89550767]
["bitfinex","ETHUSD",1745343425425,0.8249,1696.6,1696.2,5.89534285]
["bitfinex","ETHUSD",1745343425630,0.8249,1696.6,1696.2,5.89527334]
["bitfinex","ETHUSD",1745343426029,0.8249,1696.6,1696.1,5.89581997]
["bitfinex","ETHUSD",1745343426228,5.89467861,1696.5,1696.0,3.0]
["bitfinex","ETHUSD",1745343426434,6.71914322,1696.6,1695.7,5.89715151]
["bitfinex","ETHUSD",1745343426435,0.8249,1696.3,1695.7,5.89715151]
["bitfinex","ETHUSD",1745343426642,0.8249,1696.1,1695.5,0.8096]
["bitfinex","ETHUSD",1745343426842,0.8249,1696.1,1695.6,5.8974983]
["bitfinex","ETHUSD",1745343427240,0.8249,1696.1,1695.6,3.0]
["bitfinex","ETHUSD",1745343427428,0.8249,1696.1,1695.5,12.63446074]
["bitfinex","ETHUSD",1745343427629,0.8249,1696.1,1695.7,11.82412729]
["bitfinex","ETHUSD",1745343427831,6.0803282,1696.2,1695.9,11.82359682]
["bitfinex","ETHUSD",1745343428040,6.0803282,1696.2,1695.9,11.82345899]
["bitfinex","ETHUSD",1745343428359,6.0803282,1696.2,1695.9,11.82348333]
["bitfinex","ETHUSD",1745343429061,6.0803282,1696.2,1695.9,11.82344139]
["bitfinex","ETHUSD",1745343429243,6.0803282,1696.2,1696.0,5.89608656]
["bitfinex","ETHUSD",1745343429444,6.0803282,1696.5,1696.4,8.89483612]
["bitfinex","ETHUSD",1745343429650,0.8249,1696.8,1696.4,8.89483612]
["bitfinex","ETHUSD",1745343429651,6.0803282,1696.7,1696.6,5.89414122]
["bitfinex","ETHUSD",1745343429854,6.0803282,1696.7,1696.6,3.0]
["bitfinex","ETHUSD",1745343431058,6.0803282,1696.7,1696.6,15.61501402]
["bitfinex","ETHUSD",1745343431226,6.0803282,1696.9,1696.7,8.89356227]
["bitfinex","ETHUSD",1745343431766,6.0803282,1696.9,1696.6,3.0]
["bitfinex","ETHUSD",1745343431928,0.8041,1696.8,1696.5,8.8944832]
["bitfinex","ETHUSD",1745343432337,0.8041,1696.8,1696.5,3.0]
["bitfinex","ETHUSD",1745343432659,7.38603791,1696.8,1696.4,3.0]
["bitfinex","ETHUSD",1745343432843,1.49254282,1696.8,1696.4,3.0]
["bitfinex","ETHUSD",1745343433379,1.49254282,1696.8,1696.3,1.24259455]
["bitfinex","ETHUSD",1745343433380,7.38611043,1696.8,1696.3,1.24259455]
["bitfinex","ETHUSD",1745343433658,7.38611043,1696.8,1696.2,3.0]
["bitfinex","ETHUSD",1745343433659,12.77839617,1696.7,1696.2,3.0]
["bitfinex","ETHUSD",1745343433859,12.77822674,1696.7,1696.2,8.89540783]
["bitfinex","ETHUSD",1745343434061,1.27782267,1696.6,1696.1,5.89558404]
["bitfinex","ETHUSD",1745343434367,5.8945531,1696.5,1695.9,12.56423834]
["bitfinex","ETHUSD",1745343434544,12.77937328,1696.4,1695.9,0.7938]
["bitfinex","ETHUSD",1745343434869,12.77937328,1696.4,1695.8,26.51711126]
["bitfinex","ETHUSD",1745343434870,5.89533578,1696.3,1695.8,20.62041273]
["bitfinex","ETHUSD",1745343435040,11.97566398,1696.3,1695.7,7.13459596]
["bitfinex","ETHUSD",1745343435358,11.97566746,1696.3,1695.8,3.0]
["bitfinex","ETHUSD",1745343436244,0.8041,1696.2,1695.8,3.0]
["bitfinex","ETHUSD",1745343436440,6.69968162,1696.2,1695.8,3.0]
["bitfinex","ETHUSD",1745343436760,0.8041,1696.2,1695.8,3.0]
["bitfinex","ETHUSD",1745343437062,2.08208068,1696.2,1695.8,3.0]
["bitfinex","ETHUSD",1745343437241,7.97764585,1696.2,1695.8,3.0]
["bitfinex","ETHUSD",1745343437669,7.97764585,1696.2,1695.4,5.89800188]
["bitfinex","ETHUSD",1745343437670,6.7004435,1696.0,1695.4,5.89800188]
["bitfinex","ETHUSD",1745343437968,6.0803282,1695.9,1695.6,3.0]
["bitfinex","ETHUSD",1745343438326,13.25514512,1695.9,1695.3,18.56022517]
["bitfinex","ETHUSD",1745343438531,13.25514512,1695.9,1695.3,24.45865577]
["bitfinex","ETHUSD",1745343438761,13.25514512,1695.9,1695.4,8.89826029]
["bitfinex","ETHUSD",1745343440071,13.25514512,1695.9,1695.4,9.34296814]
["bitfinex","ETHUSD",1745343440369,0.8041,1695.7,1695.2,11.77280486]
["bitfinex","ETHUSD",1745343440574,6.70142042,1695.7,1695.3,1.17728049]
["bitfinex","ETHUSD",1745343440746,0.8041,1695.7,1695.2,17.67158396]
["bitfinex","ETHUSD",1745343440941,0.8041,1695.7,1695.3,3.0]
["bitfinex","ETHUSD",1745343441267,6.0803282,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745343441468,6.0803282,1695.6,1695.3,5.89855045]
["bitfinex","ETHUSD",1745343441670,6.0803282,1695.6,1695.2,5.89884868]
["bitfinex","ETHUSD",1745343441963,6.0803282,1695.6,1695.4,3.0]
["bitfinex","ETHUSD",1745343442144,6.0803282,1695.6,1695.4,8.89813874]
["bitfinex","ETHUSD",1745343442875,6.0803282,1695.6,1695.5,5.8979652]
["bitfinex","ETHUSD",1745343443033,6.8844282,1696.1,1695.7,5.8972616]
["bitfinex","ETHUSD",1745343443229,6.8844282,1696.1,1695.6,3.0]
["bitfinex","ETHUSD",1745343443429,19.95456564,1696.1,1695.6,3.0]
["bitfinex","ETHUSD",1745343443658,6.0803282,1696.0,1695.7,0.7938]
["bitfinex","ETHUSD",1745343443972,6.0803282,1696.0,1695.8,8.89671265]
["bitfinex","ETHUSD",1745343444534,6.0803282,1696.1,1696.0,5.89622641]
["bitfinex","ETHUSD",1745343444740,6.0803282,1696.3,1695.9,11.79271807]
["bitfinex","ETHUSD",1745343444975,6.0803282,1696.3,1696.0,5.89617059]
["bitfinex","ETHUSD",1745343445137,6.0803282,1696.3,1695.9,5.89634999]
["bitfinex","ETHUSD",1745343445331,11.97563806,1696.3,1695.9,1.4793081]
["bitfinex","ETHUSD",1745343445546,6.0803282,1696.3,1695.8,9.32951721]
["bitfinex","ETHUSD",1745343445750,11.97553606,1696.3,1695.8,9.32951721]
["bitfinex","ETHUSD",1745343446042,0.7539,1696.1,1695.8,3.0]
["bitfinex","ETHUSD",1745343446468,0.7539,1696.1,1695.7,0.05896609]
["bitfinex","ETHUSD",1745343446680,0.7539,1696.1,1695.6,3.0]
["bitfinex","ETHUSD",1745343446833,0.7539,1696.1,1695.6,10.52326937]
["bitfinex","ETHUSD",1745343447039,0.7539,1696.1,1695.7,5.89701454]
["bitfinex","ETHUSD",1745343447446,0.7539,1696.1,1695.6,10.91652857]
["bitfinex","ETHUSD",1745343447676,6.64993562,1696.1,1695.6,10.97549828]
["bitfinex","ETHUSD",1745343447975,6.64993562,1696.1,1695.6,5.01905707]
["bitfinex","ETHUSD",1745343448150,5.89639442,1696.0,1695.6,3.0]
["bitfinex","ETHUSD",1745343448351,5.8966011,1695.9,1695.6,3.0]
["bitfinex","ETHUSD",1745343448541,0.7539,1696.1,1695.8,8.8967415]
["bitfinex","ETHUSD",1745343448744,6.8342282,1696.1,1695.8,14.79341495]
["bitfinex","ETHUSD",1745343448966,6.8342282,1696.1,1695.8,8.89667345]
["bitfinex","ETHUSD",1745343449169,6.8342282,1696.1,1695.9,0.88966735]
["bitfinex","ETHUSD",1745343449341,12.73026958,1696.1,1695.6,9.34325962]
["bitfinex","ETHUSD",1745343449539,6.65062311,1695.9,1695.4,5.89818944]
["bitfinex","ETHUSD",1745343449987,5.89742147,1695.7,1695.2,2.55599658]
["bitfinex","ETHUSD",1745343450192,5.89742147,1695.7,1695.1,5.89922136]
["bitfinex","ETHUSD",1745343450193,5.89818346,1695.5,1695.0,0.7768]
["bitfinex","ETHUSD",1745343450489,6.8342282,1695.6,1695.0,0.7768]
["bitfinex","ETHUSD",1745343450490,12.73203494,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745343450647,18.62993539,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745343450847,18.62993539,1695.6,1694.9,5.875]
["bitfinex","ETHUSD",1745343450848,5.89843332,1695.4,1694.9,5.875]
["bitfinex","ETHUSD",1745343451086,12.73242328,1695.5,1695.0,0.5901]
["bitfinex","ETHUSD",1745343451270,5.89836682,1695.4,1694.9,7.13019564]
["bitfinex","ETHUSD",1745343451584,5.89836682,1695.4,1694.9,13.03021285]
["bitfinex","ETHUSD",1745343452041,12.73233562,1695.5,1694.9,13.03021285]
["bitfinex","ETHUSD",1745343452239,5.89844061,1695.4,1694.9,7.13019564]
["bitfinex","ETHUSD",1745343452475,13.66011972,1695.4,1694.9,7.13019564]
["bitfinex","ETHUSD",1745343452684,7.76151823,1695.4,1694.9,1.25519564]
["bitfinex","ETHUSD",1745343453055,6.8342282,1695.5,1695.0,0.05899446]
["bitfinex","ETHUSD",1745343453264,6.8342282,1695.5,1695.0,5.89968189]
["bitfinex","ETHUSD",1745343453588,6.0803282,1695.8,1695.6,5.89733715]
["bitfinex","ETHUSD",1745343453794,0.7539,1695.9,1695.6,0.05896976]
["bitfinex","ETHUSD",1745343453976,0.7539,1695.9,1695.5,8.95676355]
["bitfinex","ETHUSD",1745343454161,0.7539,1695.9,1695.6,0.89567636]
["bitfinex","ETHUSD",1745343454551,0.7539,1695.9,1695.7,8.89716477]
["bitfinex","ETHUSD",1745343454751,6.8342282,1696.1,1695.7,8.89716477]
["bitfinex","ETHUSD",1745343455065,6.8342282,1696.1,1695.7,3.0]
["bitfinex","ETHUSD",1745343455267,5.89643757,1696.0,1695.7,3.0]
["bitfinex","ETHUSD",1745343455477,5.89643757,1696.0,1695.6,3.0]
["bitfinex","ETHUSD",1745343455785,5.89704054,1695.8,1695.4,3.7768]
["bitfinex","ETHUSD",1745343455970,6.65094054,1695.8,1695.4,3.0]
["bitfinex","ETHUSD",1745343456174,0.7539,1695.8,1695.4,3.0]
["bitfinex","ETHUSD",1745343456484,6.65089405,1695.8,1695.4,3.0]
["bitfinex","ETHUSD",1745343456686,0.7539,1695.8,1695.4,3.0]
["bitfinex","ETHUSD",1745343456875,0.7539,1695.8,1695.4,3.88984143]
["bitfinex","ETHUSD",1745343457182,0.7539,1695.8,1695.4,9.8469832]
["bitfinex","ETHUSD",1745343457360,6.65023873,1696.0,1695.5,5.89786124]
["bitfinex","ETHUSD",1745343457560,6.0803282,1695.9,1695.5,5.89786124]
["bitfinex","ETHUSD",1745343457983,6.0803282,1695.9,1695.5,5.95677177]
["bitfinex","ETHUSD",1745343458161,6.0803282,1695.9,1695.7,8.89708581]
["bitfinex","ETHUSD",1745343458375,6.0803282,1695.9,1695.7,3.0]
["bitfinex","ETHUSD",1745343459383,6.0803282,1695.9,1695.6,3.59567718]
["bitfinex","ETHUSD",1745343459689,6.0803282,1695.9,1695.5,6.73370856]
["bitfinex","ETHUSD",1745343459690,6.651057,1695.8,1695.4,0.88984143]
["bitfinex","ETHUSD",1745343459988,12.7313852,1695.8,1695.3,8.89844634]
["bitfinex","ETHUSD",1745343460184,5.89776311,1695.6,1695.2,0.43091818]
["bitfinex","ETHUSD",1745343460384,11.97809131,1695.6,1695.1,5.899249]
["bitfinex","ETHUSD",1745343460584,11.97809131,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745343460891,5.89623066,1696.0,1695.2,3.0]
["bitfinex","ETHUSD",1745343460892,0.2,1699.5,1698.6,5.88720122]
["bitfinex","ETHUSD",1745343461050,0.2,1699.5,1697.4,6.71276308]
["bitfinex","ETHUSD",1745343461051,0.30752125,1697.7,1697.4,6.71276308]
["bitfinex","ETHUSD",1745343461250,0.30752125,1697.7,1697.5,0.67127631]
["bitfinex","ETHUSD",1745343461479,11.75934249,1698.3,1697.2,5.99395929]
["bitfinex","ETHUSD",1745343461787,5.8897771,1697.9,1697.1,3.0]
["bitfinex","ETHUSD",1745343461960,6.103,1697.8,1697.1,3.0]
["bitfinex","ETHUSD",1745343462293,6.42792611,1698.4,1697.1,3.0]
["bitfinex","ETHUSD",1745343462294,5.89062911,1697.7,1697.1,3.0]
["bitfinex","ETHUSD",1745343462452,5.89086805,1697.6,1697.1,3.0]
["bitfinex","ETHUSD",1745343462805,0.58908681,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745343462997,11.99349578,1697.7,1697.1,3.0]
["bitfinex","ETHUSD",1745343463298,17.88412995,1697.7,1697.1,3.0]
["bitfinex","ETHUSD",1745343463594,11.99349578,1697.7,1697.1,3.0]
["bitfinex","ETHUSD",1745343463962,6.68222723,1697.6,1697.1,3.0]
["bitfinex","ETHUSD",1745343464157,0.7915,1697.6,1697.1,5.89221682]
["bitfinex","ETHUSD",1745343465199,1.48095,1697.6,1697.1,0.0589161]
["bitfinex","ETHUSD",1745343465396,0.68945,1697.6,1697.3,5.89154114]
["bitfinex","ETHUSD",1745343465579,0.68945,1697.6,1697.4,5.89125384]
["bitfinex","ETHUSD",1745343465783,0.68945,1697.6,1697.3,5.89151042]
["bitfinex","ETHUSD",1745343466291,0.68945,1697.6,1696.9,3.8316]
["bitfinex","ETHUSD",1745343466496,0.68945,1697.6,1697.2,3.0]
["bitfinex","ETHUSD",1745343466853,0.68945,1697.6,1697.2,8.89202601]
["bitfinex","ETHUSD",1745343467055,0.68945,1697.6,1697.2,3.0]
["bitfinex","ETHUSD",1745343467507,0.68945,1697.6,1697.4,5.8913478]
["bitfinex","ETHUSD",1745343467652,0.68945,1697.6,1697.3,5.89154488]
["bitfinex","ETHUSD",1745343467894,0.68945,1697.6,1697.1,8.8921641]
["bitfinex","ETHUSD",1745343468395,0.68945,1697.6,1697.1,8.89217065]
["bitfinex","ETHUSD",1745343468638,0.68945,1697.6,1697.1,8.89208756]
["bitfinex","ETHUSD",1745343468996,0.68945,1697.6,1697.4,5.89114961]
["bitfinex","ETHUSD",1745343469226,0.68945,1697.6,1697.3,5.89166815]
["bitfinex","ETHUSD",1745343469227,0.68945,1697.6,1697.3,5.89146433]
["bitfinex","ETHUSD",1745343469438,0.68945,1697.6,1697.2,5.89184621]
["bitfinex","ETHUSD",1745343469595,0.68945,1697.6,1697.3,5.89166871]
["bitfinex","ETHUSD",1745343469799,0.68945,1697.6,1697.4,5.89112094]
["bitfinex","ETHUSD",1745343470125,0.68945,1697.6,1697.5,5.8910162]
["bitfinex","ETHUSD",1745343470298,6.103,1697.7,1697.6,5.89066918]
["bitfinex","ETHUSD",1745343470900,0.7915,1697.9,1697.7,5.8901271]
["bitfinex","ETHUSD",1745343471099,6.1,1698.1,1697.7,5.9489784]
["bitfinex","ETHUSD",1745343471396,6.1,1698.1,1697.7,5.89002703]
["bitfinex","ETHUSD",1745343471627,0.59928303,1698.0,1697.7,5.8902911]
["bitfinex","ETHUSD",1745343471829,0.59928303,1698.0,1697.8,5.88985422]
["bitfinex","ETHUSD",1745343472526,6.1,1698.1,1697.9,5.88960347]
["bitfinex","ETHUSD",1745343472922,6.1,1698.1,1697.8,5.88987536]
["bitfinex","ETHUSD",1745343473123,6.1,1698.1,1697.7,5.89010431]
["bitfinex","ETHUSD",1745343473445,6.1,1698.1,1697.7,5.89006502]
["bitfinex","ETHUSD",1745343473749,6.1,1698.1,1697.8,5.88990955]
["bitfinex","ETHUSD",1745343473950,0.61,1698.0,1697.6,5.89051056]
["bitfinex","ETHUSD",1745343474337,0.61,1698.0,1697.5,3.0]
["bitfinex","ETHUSD",1745343474541,0.61,1698.0,1697.7,5.8900474]
["bitfinex","ETHUSD",1745343474951,0.61,1698.0,1697.5,8.89085222]
["bitfinex","ETHUSD",1745343475125,0.61,1698.0,1697.6,5.89052757]
["bitfinex","ETHUSD",1745343475522,0.61,1698.0,1697.7,5.89027312]
["bitfinex","ETHUSD",1745343475737,0.61,1698.0,1697.7,11.78042163]
["bitfinex","ETHUSD",1745343475932,0.61,1698.0,1697.5,8.89087415]
["bitfinex","ETHUSD",1745343476148,6.1,1698.1,1697.8,5.88970477]
["bitfinex","ETHUSD",1745343477129,6.1,1698.1,1697.6,5.89053897]
["bitfinex","ETHUSD",1745343477330,17.87828056,1698.1,1697.5,5.89082638]
["bitfinex","ETHUSD",1745343477534,6.68128797,1697.9,1697.3,5.8914821]
["bitfinex","ETHUSD",1745343477737,18.08811109,1697.8,1697.2,5.89191091]
["bitfinex","ETHUSD",1745343477954,1.80881111,1697.7,1697.2,5.89191091]
["bitfinex","ETHUSD",1745343478135,7.69925954,1697.7,1697.2,5.89191091]
["bitfinex","ETHUSD",1745343478332,0.7915,1697.6,1697.1,11.78442318]
["bitfinex","ETHUSD",1745343478560,0.7915,1697.6,1697.1,5.89219072]
["bitfinex","ETHUSD",1745343478856,0.7915,1697.6,1697.2,5.89191938]
["bitfinex","ETHUSD",1745343479025,1.64056472,1697.6,1697.2,5.89191938]
["bitfinex","ETHUSD",1745343479226,1.64056472,1697.6,1697.3,5.89163108]
["bitfinex","ETHUSD",1745343479427,0.7915,1697.6,1697.3,5.89163108]
["bitfinex","ETHUSD",1745343480223,0.7915,1697.6,1697.2,5.89191938]
["bitfinex","ETHUSD",1745343480458,0.7915,1697.6,1697.1,5.89220098]
["bitfinex","ETHUSD",1745343480659,0.7915,1697.6,1697.2,5.89192329]
["bitfinex","ETHUSD",1745343480859,0.7915,1697.6,1697.2,5.89204413]
["bitfinex","ETHUSD",1745343481038,7.74057954,1697.6,1697.2,5.89204413]
["bitfinex","ETHUSD",1745343481425,7.74057954,1697.6,1697.2,5.89182461]
["bitfinex","ETHUSD",1745343481665,7.74057954,1697.6,1697.2,11.78365128]
["bitfinex","ETHUSD",1745343481865,7.74057954,1697.6,1697.3,5.8917049]
["bitfinex","ETHUSD",1745343482061,7.74057954,1697.6,1697.2,5.89182461]
["bitfinex","ETHUSD",1745343482267,7.74057954,1697.6,1697.3,5.89152717]
["bitfinex","ETHUSD",1745343483760,6.8915,1697.6,1697.1,0.05891651]
["bitfinex","ETHUSD",1745343484063,11.9887223,1698.2,1697.6,5.89051961]
["bitfinex","ETHUSD",1745343484370,0.7666,1698.1,1697.6,11.78095219]
["bitfinex","ETHUSD",1745343484522,0.7666,1698.1,1697.7,5.89029249]
["bitfinex","ETHUSD",1745343484725,6.1,1698.0,1697.7,5.89029249]
["bitfinex","ETHUSD",1745343485035,6.78666,1698.0,1697.8,5.88974306]
["bitfinex","ETHUSD",1745343485346,6.1,1698.0,1697.8,17.76545889]
["bitfinex","ETHUSD",1745343485666,6.1,1698.0,1697.8,17.76545904]
["bitfinex","ETHUSD",1745343485861,6.1,1698.0,1697.8,11.87571583]
["bitfinex","ETHUSD",1745343486733,6.1,1698.0,1697.6,11.87659817]
["bitfinex","ETHUSD",1745343486934,0.61,1697.9,1697.6,11.87641038]
["bitfinex","ETHUSD",1745343487133,6.1,1698.0,1697.7,5.89022374]
["bitfinex","ETHUSD",1745343487665,6.1,1698.0,1697.8,5.88982397]
["bitfinex","ETHUSD",1745343487964,6.097,1698.2,1697.8,11.87579869]
["bitfinex","ETHUSD",1745343488126,6.097,1698.2,1697.8,11.87572274]
["bitfinex","ETHUSD",1745343488331,6.097,1698.2,1697.9,5.88953858]
["bitfinex","ETHUSD",1745343488663,7.39336,1698.2,1697.9,5.88954833]
["bitfinex","ETHUSD",1745343489242,6.097,1698.2,1697.9,5.88954833]
["bitfinex","ETHUSD",1745343490341,6.097,1698.2,1697.9,5.88961817]
["bitfinex","ETHUSD",1745343490550,6.097,1698.2,1697.8,5.98597472]
["bitfinex","ETHUSD",1745343490777,11.9855973,1698.2,1697.8,5.98597472]
["bitfinex","ETHUSD",1745343491079,0.7536,1698.0,1697.6,5.98597472]
["bitfinex","ETHUSD",1745343491243,2.0278737,1698.0,1697.6,11.87659159]
["bitfinex","ETHUSD",1745343491644,2.0278737,1698.0,1697.6,5.98597472]
["bitfinex","ETHUSD",1745343491948,2.0278737,1698.0,1697.6,11.87650098]
["bitfinex","ETHUSD",1745343493171,2.0278737,1698.0,1697.6,5.98597472]
["bitfinex","ETHUSD",1745343493389,7.91721024,1698.0,1697.6,5.98597472]
["bitfinex","ETHUSD",1745343493540,2.0278737,1698.0,1697.6,11.87658564]
["bitfinex","ETHUSD",1745343493876,2.0278737,1698.0,1697.4,5.98597472]
["bitfinex","ETHUSD",1745343494033,0.7536,1697.7,1697.4,5.98597472]
["bitfinex","ETHUSD",1745343494234,6.8536,1697.7,1697.2,11.87781984]
["bitfinex","ETHUSD",1745343494458,14.01841718,1697.7,1697.2,11.87781984]
["bitfinex","ETHUSD",1745343494659,5.89073612,1697.6,1697.0,11.87845867]
["bitfinex","ETHUSD",1745343494843,11.99073612,1697.6,1697.0,11.87845867]
["bitfinex","ETHUSD",1745343495047,11.99073612,1697.6,1697.1,5.89237627]
["bitfinex","ETHUSD",1745343495249,11.99066964,1697.6,1697.1,5.89237627]
["bitfinex","ETHUSD",1745343495444,8.09090506,1697.6,1697.1,5.89220594]
["bitfinex","ETHUSD",1745343495663,13.98162204,1697.6,1697.1,5.89220594]
["bitfinex","ETHUSD",1745343496231,0.55,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745343496648,6.44118935,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745343497068,0.55,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745343497235,6.1,1697.6,1697.2,5.98597472]
["bitfinex","ETHUSD",1745343497964,6.1,1697.6,1697.2,11.87802519]
["bitfinex","ETHUSD",1745343498168,6.1,1697.6,1697.3,11.78318728]
["bitfinex","ETHUSD",1745343498370,6.1,1697.6,1697.4,11.8773094]
["bitfinex","ETHUSD",1745343498550,6.1,1697.8,1697.5,5.89086477]
["bitfinex","ETHUSD",1745343498746,6.1,1697.8,1697.4,7.17370566]
["bitfinex","ETHUSD",1745343498747,0.7536,1697.9,1697.7,5.8902196]
["bitfinex","ETHUSD",1745343499071,6.1,1698.0,1697.7,11.78025024]
["bitfinex","ETHUSD",1745343499246,6.8536,1698.1,1697.7,5.89008648]
["bitfinex","ETHUSD",1745343500753,6.8536,1698.1,1697.8,11.87594998]
["bitfinex","ETHUSD",1745343500954,6.1,1698.1,1697.9,5.88961303]
["bitfinex","ETHUSD",1745343501275,5.981,1698.2,1697.9,5.8893858]
["bitfinex","ETHUSD",1745343502564,6.8536,1698.3,1697.9,5.8893858]
["bitfinex","ETHUSD",1745343502565,6.1,1698.6,1698.2,0.8249]
["bitfinex","ETHUSD",1745343502876,6.105,1698.7,1698.4,5.98597472]
["bitfinex","ETHUSD",1745343503058,0.005,1698.7,1698.6,5.88720122]
["bitfinex","ETHUSD",1745343503370,0.005,1698.7,1698.5,5.94621429]
["bitfinex","ETHUSD",1745343503673,0.005,1698.7,1698.5,5.88730682]
["bitfinex","ETHUSD",1745343504170,0.005,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745343504369,0.005,1698.7,1698.3,9.8690905]
["bitfinex","ETHUSD",1745343504670,0.005,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745343504969,0.005,1698.7,1698.4,5.88770846]
["bitfinex","ETHUSD",1745343505170,0.005,1698.7,1698.4,5.88768131]
["bitfinex","ETHUSD",1745343505398,0.005,1698.7,1698.5,5.88728356]
["bitfinex","ETHUSD",1745343505574,0.005,1698.7,1698.4,11.8737268]
["bitfinex","ETHUSD",1745343506171,0.005,1698.7,1698.4,11.8737242]
["bitfinex","ETHUSD",1745343506351,0.005,1698.7,1698.4,5.88789262]
["bitfinex","ETHUSD",1745343506678,0.005,1698.7,1698.4,5.88769396]
["bitfinex","ETHUSD",1745343506882,1.14001807,1698.6,1698.3,8.88801805]
["bitfinex","ETHUSD",1745343507078,1.14001807,1698.6,1698.3,5.88801805]
["bitfinex","ETHUSD",1745343507587,1.14001807,1698.6,1698.3,5.88824118]
["bitfinex","ETHUSD",1745343507752,1.14001807,1698.6,1698.2,12.69940661]
["bitfinex","ETHUSD",1745343507957,0.005,1698.7,1698.6,8.88720122]
["bitfinex","ETHUSD",1745343508149,0.005,1698.7,1698.6,14.87317594]
["bitfinex","ETHUSD",1745343509196,0.005,1698.7,1698.6,15.30377135]
["bitfinex","ETHUSD",1745343509399,0.005,1698.7,1698.6,9.41657013]
["bitfinex","ETHUSD",1745343509567,0.005,1698.7,1698.5,3.0]
["bitfinex","ETHUSD",1745343509769,0.005,1698.7,1698.6,8.98597472]
["bitfinex","ETHUSD",1745343510410,0.005,1698.7,1698.4,5.88764299]
["bitfinex","ETHUSD",1745343510411,0.005,1698.7,1698.4,5.98597472]
["bitfinex","ETHUSD",1745343510580,6.48113507,1698.7,1698.2,5.98597472]
["bitfinex","ETHUSD",1745343510910,6.72011937,1698.6,1698.2,5.98597472]
["bitfinex","ETHUSD",1745343511199,6.72011937,1698.6,1698.1,5.98597472]
["bitfinex","ETHUSD",1745343511502,5.88796294,1698.4,1698.1,5.98597472]
["bitfinex","ETHUSD",1745343511669,5.88839095,1698.3,1697.9,5.98597472]
["bitfinex","ETHUSD",1745343512197,5.88876756,1698.2,1697.9,5.98597472]
["bitfinex","ETHUSD",1745343512510,5.88905928,1698.1,1697.7,5.98597472]
["bitfinex","ETHUSD",1745343512678,5.88944288,1698.0,1697.6,5.98597472]
["bitfinex","ETHUSD",1745343513002,11.98953494,1698.0,1697.6,5.98597472]
["bitfinex","ETHUSD",1745343513403,11.98953494,1698.0,1697.5,12.62648986]
["bitfinex","ETHUSD",1745343513569,11.98953494,1698.0,1697.5,14.8970229]
["bitfinex","ETHUSD",1745343513770,6.1,1698.0,1697.7,5.89021033]
["bitfinex","ETHUSD",1745343514069,6.1,1698.0,1697.6,5.89066918]
["bitfinex","ETHUSD",1745343514267,6.1,1698.0,1697.5,14.89698726]
["bitfinex","ETHUSD",1745343514268,11.98938359,1698.0,1697.5,14.89698726]
["bitfinex","ETHUSD",1745343514680,17.87893531,1698.0,1697.5,9.00604868]
["bitfinex","ETHUSD",1745343514884,6.1,1698.0,1697.6,5.89066623]
["bitfinex","ETHUSD",1745343515070,6.1,1698.0,1697.6,1.48967149]
["bitfinex","ETHUSD",1745343515271,6.1,1698.0,1697.8,6.73551564]
["bitfinex","ETHUSD",1745343516268,6.1,1698.0,1697.7,3.0]
["bitfinex","ETHUSD",1745343517770,6.1,1698.0,1697.7,8.94921691]
["bitfinex","ETHUSD",1745343517988,6.1,1698.0,1697.7,3.05889553]
["bitfinex","ETHUSD",1745343518313,6.1,1698.0,1697.7,3.0]
["bitfinex","ETHUSD",1745343518511,6.1,1698.0,1697.7,4.09690529]
["bitfinex","ETHUSD",1745343518669,6.1,1698.0,1697.9,8.88962836]
["bitfinex","ETHUSD",1745343518869,6.9328,1698.7,1698.0,6.6852815]
["bitfinex","ETHUSD",1745343519185,6.9328,1698.7,1698.3,5.88801619]
["bitfinex","ETHUSD",1745343519493,6.9328,1698.7,1698.3,3.05887403]
["bitfinex","ETHUSD",1745343519689,6.9328,1698.7,1698.3,4.54243948]
["bitfinex","ETHUSD",1745343519895,12.81979245,1698.7,1698.3,4.48356545]
["bitfinex","ETHUSD",1745343520194,12.81979245,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745343520704,6.9328,1698.7,1698.3,8.88813557]
["bitfinex","ETHUSD",1745343520906,6.9328,1698.7,1698.3,8.94701201]
["bitfinex","ETHUSD",1745343521092,6.9328,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745343521404,6.9328,1698.7,1698.3,8.88811834]
["bitfinex","ETHUSD",1745343521603,6.9328,1698.7,1698.5,5.88733184]
["bitfinex","ETHUSD",1745343521604,6.1,1698.7,1698.5,5.88733184]
["bitfinex","ETHUSD",1745343521806,5.88631267,1698.9,1698.4,3.0]
["bitfinex","ETHUSD",1745343522198,11.77273667,1698.9,1698.4,3.0]
["bitfinex","ETHUSD",1745343522408,0.8129,1698.5,1698.1,6.73551564]
["bitfinex","ETHUSD",1745343522705,0.8129,1698.5,1698.2,3.0]
["bitfinex","ETHUSD",1745343522905,0.8129,1698.5,1698.2,3.8888818]
["bitfinex","ETHUSD",1745343523114,11.98668249,1698.8,1698.3,6.77797375]
["bitfinex","ETHUSD",1745343523273,17.87346296,1698.8,1698.3,0.831]
["bitfinex","ETHUSD",1745343523469,0.8129,1698.7,1698.1,3.0]
["bitfinex","ETHUSD",1745343523777,5.88780582,1698.5,1698.1,3.0]
["bitfinex","ETHUSD",1745343523977,5.88807315,1698.4,1697.8,19.46331791]
["bitfinex","ETHUSD",1745343524177,5.88893511,1698.1,1697.7,1.03800977]
["bitfinex","ETHUSD",1745343524373,5.88893511,1698.1,1697.6,7.38013039]
["bitfinex","ETHUSD",1745343524374,5.8893898,1698.0,1697.5,7.56651564]
["bitfinex","ETHUSD",1745343524611,5.8901286,1697.8,1697.2,12.62743408]
["bitfinex","ETHUSD",1745343524810,5.8901286,1697.8,1696.9,13.61651564]
["bitfinex","ETHUSD",1745343524811,5.89072564,1697.6,1696.9,13.61651564]
["bitfinex","ETHUSD",1745343524986,5.89072564,1697.6,1697.0,5.89255277]
["bitfinex","ETHUSD",1745343524987,0.8129,1697.5,1697.0,5.89255277]
["bitfinex","ETHUSD",1745343525181,0.8129,1697.5,1696.8,5.89328268]
["bitfinex","ETHUSD",1745343525381,11.99151141,1697.4,1696.8,6.48257591]
["bitfinex","ETHUSD",1745343525582,5.89205907,1697.2,1696.6,6.72483043]
["bitfinex","ETHUSD",1745343525781,5.89197958,1697.3,1696.7,5.89357026]
["bitfinex","ETHUSD",1745343525993,6.1,1697.4,1697.1,5.89218647]
["bitfinex","ETHUSD",1745343526174,6.1,1697.4,1697.1,5.89210321]
["bitfinex","ETHUSD",1745343526379,6.1,1697.4,1697.1,5.95102051]
["bitfinex","ETHUSD",1745343526612,6.1,1697.4,1697.1,6.54612256]
["bitfinex","ETHUSD",1745343527117,6.1,1697.4,1697.1,6.48720526]
["bitfinex","ETHUSD",1745343527302,6.1,1697.4,1697.1,6.54612255]
["bitfinex","ETHUSD",1745343527500,0.8129,1697.5,1697.1,3.65401934]
["bitfinex","ETHUSD",1745343527704,6.1,1697.6,1697.3,5.89156088]
["bitfinex","ETHUSD",1745343528054,12.80289854,1697.8,1697.2,5.89187147]
["bitfinex","ETHUSD",1745343528179,15.27277414,1697.8,1697.2,5.89187147]
["bitfinex","ETHUSD",1745343528511,6.9129,1697.8,1697.5,5.890723]
["bitfinex","ETHUSD",1745343528709,6.1,1697.8,1697.2,3.44791261]
["bitfinex","ETHUSD",1745343528878,6.1,1697.8,1697.4,3.0]
["bitfinex","ETHUSD",1745343529279,6.1,1697.8,1697.4,8.89132397]
["bitfinex","ETHUSD",1745343529511,11.99013564,1697.8,1697.1,0.43485548]
["bitfinex","ETHUSD",1745343529717,5.89070793,1697.6,1697.2,3.0]
["bitfinex","ETHUSD",1745343530012,7.0894598,1697.7,1697.3,5.8914048]
["bitfinex","ETHUSD",1745343530013,6.9129,1697.5,1697.3,5.8914048]
["bitfinex","ETHUSD",1745343530213,6.9129,1697.5,1697.2,5.89187818]
["bitfinex","ETHUSD",1745343530417,6.1,1697.5,1697.3,5.89157306]
["bitfinex","ETHUSD",1745343530582,6.1,1697.5,1697.4,5.89136326]
["bitfinex","ETHUSD",1745343530785,6.1,1697.5,1697.4,7.06965689]
["bitfinex","ETHUSD",1745343530980,6.1,1697.5,1697.4,5.89136326]
["bitfinex","ETHUSD",1745343531285,6.1,1697.5,1697.3,5.89157306]
["bitfinex","ETHUSD",1745343531695,6.1,1697.5,1697.3,3.0]
["bitfinex","ETHUSD",1745343532523,6.1,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745343532822,6.1,1697.5,1697.1,8.89231735]
["bitfinex","ETHUSD",1745343532982,7.29908399,1697.5,1697.2,5.89205633]
["bitfinex","ETHUSD",1745343533183,6.1,1697.5,1697.2,5.89185326]
["bitfinex","ETHUSD",1745343533418,6.1,1697.5,1697.2,11.78366364]
["bitfinex","ETHUSD",1745343533627,6.1,1697.5,1697.3,5.89160474]
["bitfinex","ETHUSD",1745343533821,0.8129,1697.8,1697.4,3.05891124]
["bitfinex","ETHUSD",1745343534118,0.8129,1697.8,1697.5,5.89069493]
["bitfinex","ETHUSD",1745343534294,6.1,1697.9,1697.5,5.89069493]
["bitfinex","ETHUSD",1745343534617,6.1,1697.9,1697.8,5.88997526]
["bitfinex","ETHUSD",1745343534821,6.9129,1698.0,1697.6,5.89036596]
["bitfinex","ETHUSD",1745343535394,6.9129,1698.0,1697.6,11.78081981]
["bitfinex","ETHUSD",1745343535621,6.9129,1698.0,1697.6,5.89036596]
["bitfinex","ETHUSD",1745343536081,6.1,1698.0,1697.6,0.05889993]
["bitfinex","ETHUSD",1745343536287,6.1,1698.0,1697.6,5.89046461]
["bitfinex","ETHUSD",1745343536489,6.1,1698.0,1697.5,12.62629932]
["bitfinex","ETHUSD",1745343536725,6.1,1698.0,1697.6,5.89056999]
["bitfinex","ETHUSD",1745343537424,0.30734929,1697.9,1697.6,11.78102816]
["bitfinex","ETHUSD",1745343537600,0.30734929,1697.9,1697.7,5.89028595]
["bitfinex","ETHUSD",1745343537795,0.30734929,1697.9,1697.7,5.89011555]
["bitfinex","ETHUSD",1745343538120,6.1,1698.0,1697.7,5.89021883]
["bitfinex","ETHUSD",1745343538327,0.8143,1698.2,1698.0,5.88914943]
["bitfinex","ETHUSD",1745343538722,0.8143,1698.2,1697.9,5.88952736]
["bitfinex","ETHUSD",1745343538723,0.8143,1698.2,1697.9,5.88939555]
["bitfinex","ETHUSD",1745343539121,6.1,1698.4,1698.1,5.88866927]
["bitfinex","ETHUSD",1745343539294,0.8143,1698.5,1698.2,5.88845371]
["bitfinex","ETHUSD",1745343540131,0.8143,1698.5,1698.2,3.0]
["bitfinex","ETHUSD",1745343540304,6.1,1698.6,1698.3,5.8880292]
["bitfinex","ETHUSD",1745343540628,6.1,1698.6,1698.2,3.0]
["bitfinex","ETHUSD",1745343540798,6.1,1698.6,1697.6,7.14205209]
["bitfinex","ETHUSD",1745343540799,0.8143,1698.5,1697.6,7.14205209]
["bitfinex","ETHUSD",1745343540999,0.8143,1698.1,1697.6,6.33415648]
["bitfinex","ETHUSD",1745343541233,6.9143,1698.1,1697.6,5.89043635]
["bitfinex","ETHUSD",1745343541529,14.08371805,1698.1,1697.5,11.87373752]
["bitfinex","ETHUSD",1745343541697,14.08371805,1698.1,1697.5,11.87372406]
["bitfinex","ETHUSD",1745343541894,19.97292036,1698.1,1697.5,11.87372406]
["bitfinex","ETHUSD",1745343542131,14.08371805,1698.1,1697.5,17.76450073]
["bitfinex","ETHUSD",1745343542337,14.08371805,1698.1,1697.6,3.0]
["bitfinex","ETHUSD",1745343542545,1.40837181,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1745343542727,1.40837181,1698.0,1697.6,8.89064994]
["bitfinex","ETHUSD",1745343542916,6.9143,1698.1,1698.0,5.8892815]
["bitfinex","ETHUSD",1745343543113,12.80230021,1698.4,1697.9,8.88948953]
["bitfinex","ETHUSD",1745343543317,12.80221364,1698.4,1697.9,8.88948953]
["bitfinex","ETHUSD",1745343543529,12.80221364,1698.4,1697.9,3.0]
["bitfinex","ETHUSD",1745343543730,1.28022136,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745343544039,5.88893469,1698.1,1697.5,5.89097745]
["bitfinex","ETHUSD",1745343544332,6.1,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1745343544536,6.1,1698.0,1697.6,8.89062487]
["bitfinex","ETHUSD",1745343544728,6.1,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1745343544930,7.29891401,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1745343545241,6.1,1698.0,1697.6,8.89059875]
["bitfinex","ETHUSD",1745343545605,6.1,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1745343545813,6.1,1698.0,1697.5,3.0]
["bitfinex","ETHUSD",1745343546020,6.70423641,1697.9,1697.3,5.89139964]
["bitfinex","ETHUSD",1745343546218,12.59418141,1697.9,1697.4,3.0]
["bitfinex","ETHUSD",1745343546440,8.57365455,1697.9,1697.4,3.0]
["bitfinex","ETHUSD",1745343546640,5.89007824,1697.8,1697.4,3.0]
["bitfinex","ETHUSD",1745343546847,8.57365455,1697.9,1697.4,3.0]
["bitfinex","ETHUSD",1745343546848,8.57364114,1697.9,1697.4,3.0]
["bitfinex","ETHUSD",1745343547151,5.89003682,1697.8,1697.2,5.891855]
["bitfinex","ETHUSD",1745343547449,8.57344818,1697.9,1697.4,5.891336]
["bitfinex","ETHUSD",1745343547655,6.74735237,1697.8,1697.2,8.89183165]
["bitfinex","ETHUSD",1745343548067,5.89083423,1697.6,1697.1,0.8078]
["bitfinex","ETHUSD",1745343548253,5.89201225,1697.3,1696.7,5.89360623]
["bitfinex","ETHUSD",1745343548436,6.1,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745343548633,6.1,1697.3,1696.6,0.8078]
["bitfinex","ETHUSD",1745343548634,5.892242,1697.2,1696.6,6.7017387]
["bitfinex","ETHUSD",1745343548959,6.70686788,1697.1,1696.6,1.9329176]
["bitfinex","ETHUSD",1745343549166,6.9143,1697.1,1696.6,1.9329176]
["bitfinex","ETHUSD",1745343549469,12.80672082,1697.1,1696.5,5.89435212]
["bitfinex","ETHUSD",1745343549670,6.9143,1697.1,1696.5,5.89427109]
["bitfinex","ETHUSD",1745343549960,12.80693197,1697.1,1696.5,5.89427109]
["bitfinex","ETHUSD",1745343550121,12.80693197,1697.1,1696.5,11.78859229]
["bitfinex","ETHUSD",1745343550460,0.8143,1696.8,1696.3,5.89490287]
["bitfinex","ETHUSD",1745343550619,6.9143,1696.8,1696.3,13.80728875]
["bitfinex","ETHUSD",1745343550819,6.1,1696.8,1696.6,5.89393627]
["bitfinex","ETHUSD",1745343551257,6.1,1697.2,1696.8,5.89310321]
["bitfinex","ETHUSD",1745343551457,0.7865,1697.3,1697.1,3.0]
["bitfinex","ETHUSD",1745343551458,6.8865,1697.3,1697.1,3.0]
["bitfinex","ETHUSD",1745343551677,12.8955,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745343551823,12.8955,1697.5,1697.2,5.89194056]
["bitfinex","ETHUSD",1745343552028,12.8955,1697.5,1697.1,3.3]
["bitfinex","ETHUSD",1745343552241,12.8955,1697.5,1697.1,9.19239276]
["bitfinex","ETHUSD",1745343552861,12.8955,1697.5,1697.1,3.3]
["bitfinex","ETHUSD",1745343553045,12.8955,1697.5,1697.2,5.89189087]
["bitfinex","ETHUSD",1745343553240,12.8955,1697.5,1697.2,7.40023055]
["bitfinex","ETHUSD",1745343553867,12.8955,1697.5,1697.2,1.50842243]
["bitfinex","ETHUSD",1745343554069,12.8955,1697.5,1697.2,7.40042341]
["bitfinex","ETHUSD",1745343554392,12.8955,1697.5,1697.2,7.40035676]
["bitfinex","ETHUSD",1745343554670,12.8955,1697.5,1697.1,8.89224483]
["bitfinex","ETHUSD",1745343554828,18.78678862,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745343555031,5.89148974,1697.4,1696.9,3.43429646]
["bitfinex","ETHUSD",1745343555230,12.8955,1697.5,1697.0,3.0]
["bitfinex","ETHUSD",1745343555430,18.78663844,1697.5,1697.0,8.89262419]
["bitfinex","ETHUSD",1745343555678,18.78663844,1697.5,1697.0,4.52198077]
["bitfinex","ETHUSD",1745343555985,12.8955,1697.5,1697.0,1.52198077]
["bitfinex","ETHUSD",1745343556126,12.8955,1697.5,1696.9,0.43429646]
["bitfinex","ETHUSD",1745343556331,12.8955,1697.5,1697.1,5.89236101]
["bitfinex","ETHUSD",1745343556947,12.8955,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745343557127,12.8955,1697.5,1697.0,3.0]
["bitfinex","ETHUSD",1745343557329,6.1,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745343557560,6.1,1697.4,1697.0,0.3]
["bitfinex","ETHUSD",1745343557783,6.1,1697.4,1697.0,9.19263748]
["bitfinex","ETHUSD",1745343558442,6.1,1697.4,1697.0,9.19255255]
["bitfinex","ETHUSD",1745343559135,6.1,1697.4,1697.0,15.08512593]
["bitfinex","ETHUSD",1745343559337,6.1,1697.4,1697.0,9.19255255]
["bitfinex","ETHUSD",1745343560268,6.1,1697.4,1697.1,5.892361]
["bitfinex","ETHUSD",1745343560751,6.1,1697.4,1697.0,9.19255255]
["bitfinex","ETHUSD",1745343561574,6.1,1697.4,1697.0,15.08505276]
["bitfinex","ETHUSD",1745343561761,6.1,1697.4,1697.1,5.89238062]
["bitfinex","ETHUSD",1745343562501,6.1,1697.4,1697.1,5.89219133]
["bitfinex","ETHUSD",1745343562792,6.1,1697.4,1697.1,6.81141046]
["bitfinex","ETHUSD",1745343562999,6.1,1697.4,1697.2,5.89200365]
["bitfinex","ETHUSD",1745343563198,12.8955,1697.5,1697.1,12.70366327]
["bitfinex","ETHUSD",1745343563405,12.8955,1697.5,1697.1,6.81141046]
["bitfinex","ETHUSD",1745343564202,12.8955,1697.5,1697.1,5.89219133]
["bitfinex","ETHUSD",1745343565202,18.78652493,1697.5,1697.0,9.19253975]
["bitfinex","ETHUSD",1745343565360,12.8955,1697.5,1697.0,8.8925156]
["bitfinex","ETHUSD",1745343565561,12.8955,1697.5,1697.1,11.78466017]
["bitfinex","ETHUSD",1745343565857,12.8955,1697.5,1697.1,5.89231106]
["bitfinex","ETHUSD",1745343566092,18.78656436,1697.5,1697.0,8.89260694]
["bitfinex","ETHUSD",1745343566283,15.36322595,1697.5,1697.1,5.89237592]
["bitfinex","ETHUSD",1745343566609,15.36322595,1697.5,1697.3,5.89166029]
["bitfinex","ETHUSD",1745343566610,12.8955,1697.5,1697.3,5.89166029]
["bitfinex","ETHUSD",1745343566906,6.1,1697.5,1697.3,5.89166029]
["bitfinex","ETHUSD",1745343567073,6.1,1697.5,1697.3,5.89159949]
["bitfinex","ETHUSD",1745343567398,6.1,1697.8,1697.5,5.89081986]
["bitfinex","ETHUSD",1745343567564,6.1,1697.8,1697.4,8.89115165]
["bitfinex","ETHUSD",1745343567767,6.1,1697.8,1697.4,9.78026682]
["bitfinex","ETHUSD",1745343567993,6.1,1697.8,1697.4,9.78026386]
["bitfinex","ETHUSD",1745343568197,6.1,1697.8,1697.4,15.67141553]
["bitfinex","ETHUSD",1745343568674,6.1,1697.8,1697.5,5.890984]
["bitfinex","ETHUSD",1745343568867,6.1,1697.8,1697.4,15.67144617]
["bitfinex","ETHUSD",1745343569087,6.1,1697.8,1697.4,9.78026386]
["bitfinex","ETHUSD",1745343569276,6.1,1697.8,1697.4,9.78023251]
["bitfinex","ETHUSD",1745343569801,6.1,1697.8,1697.7,5.8903222]
["bitfinex","ETHUSD",1745343569959,6.8865,1698.0,1697.8,8.88986844]
["bitfinex","ETHUSD",1745343570164,6.8865,1698.0,1697.8,3.0]
["bitfinex","ETHUSD",1745343570383,6.8865,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1745343570586,6.57829748,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745343570770,6.57852527,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745343571374,5.89012774,1697.8,1697.3,6.66680456]
["bitfinex","ETHUSD",1745343571579,0.7865,1697.6,1697.2,11.89187467]
["bitfinex","ETHUSD",1745343571896,0.7865,1697.6,1697.3,3.0]
["bitfinex","ETHUSD",1745343572792,7.34487087,1697.6,1697.0,5.89254683]
["bitfinex","ETHUSD",1745343572976,6.67717474,1697.6,1697.0,11.7850545]
["bitfinex","ETHUSD",1745343573176,5.89152444,1697.4,1696.9,6.33067509]
["bitfinex","ETHUSD",1745343573389,0.7865,1697.3,1696.9,6.33067509]
["bitfinex","ETHUSD",1745343573587,0.7865,1697.3,1696.9,12.22355552]
["bitfinex","ETHUSD",1745343573805,0.7865,1697.3,1696.9,14.34510038]
["bitfinex","ETHUSD",1745343574299,0.7865,1697.3,1697.0,5.89272844]
["bitfinex","ETHUSD",1745343575091,0.7865,1697.3,1696.9,8.45220848]
["bitfinex","ETHUSD",1745343575403,0.7865,1697.3,1696.9,14.34506818]
["bitfinex","ETHUSD",1745343575766,0.7865,1697.3,1696.9,8.45218775]
["bitfinex","ETHUSD",1745343576801,0.7865,1697.3,1697.0,5.89271022]
["bitfinex","ETHUSD",1745343577108,0.7865,1697.3,1697.0,5.89254851]
["bitfinex","ETHUSD",1745343577266,0.7865,1697.3,1696.9,8.45235875]
["bitfinex","ETHUSD",1745343577465,0.7865,1697.3,1696.9,8.45218952]
["bitfinex","ETHUSD",1745343578297,0.7865,1697.3,1697.0,5.8927319]
["bitfinex","ETHUSD",1745343578504,0.7865,1697.3,1696.9,8.45218952]
["bitfinex","ETHUSD",1745343578705,0.7865,1697.3,1696.9,14.34505326]
["bitfinex","ETHUSD",1745343579007,0.7865,1697.3,1697.0,5.8927062]
["bitfinex","ETHUSD",1745343579308,0.7865,1697.3,1696.9,8.45218952]
["bitfinex","ETHUSD",1745343579471,0.7865,1697.3,1696.9,14.34504636]
["bitfinex","ETHUSD",1745343579809,0.7865,1697.3,1696.9,8.45225033]
["bitfinex","ETHUSD",1745343580107,0.7865,1697.3,1696.9,8.51113909]
["bitfinex","ETHUSD",1745343580406,0.7865,1697.3,1697.0,5.89274304]
["bitfinex","ETHUSD",1745343581513,0.815,1697.5,1697.0,5.89274304]
["bitfinex","ETHUSD",1745343581695,6.70617629,1697.5,1696.9,8.89282957]
["bitfinex","ETHUSD",1745343581899,5.89149927,1697.4,1696.9,8.89282957]
["bitfinex","ETHUSD",1745343582205,6.5621169,1697.4,1696.9,8.89282957]
["bitfinex","ETHUSD",1745343582510,6.5621169,1697.4,1696.9,8.89305332]
["bitfinex","ETHUSD",1745343582807,6.70681022,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745343583692,5.8921899,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745343584003,7.15198904,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745343584203,1.25990001,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745343584419,7.15204382,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745343584789,1.25990001,1697.2,1696.8,8.89314789]
["bitfinex","ETHUSD",1745343584987,0.815,1697.3,1696.9,5.89308898]
["bitfinex","ETHUSD",1745343585221,0.815,1697.3,1696.8,14.78650541]
["bitfinex","ETHUSD",1745343585597,0.815,1697.3,1696.9,5.89306616]
["bitfinex","ETHUSD",1745343585821,0.815,1697.3,1696.9,5.89292958]
["bitfinex","ETHUSD",1745343586724,0.815,1697.3,1696.8,14.78645333]
["bitfinex","ETHUSD",1745343586922,0.815,1697.3,1696.8,16.34262866]
["bitfinex","ETHUSD",1745343587227,0.815,1697.3,1696.8,10.88941968]
["bitfinex","ETHUSD",1745343587523,6.70673392,1697.3,1696.8,4.99620651]
["bitfinex","ETHUSD",1745343587722,0.815,1697.3,1696.8,4.99620651]
["bitfinex","ETHUSD",1745343587930,0.815,1697.3,1696.9,5.8928676]
["bitfinex","ETHUSD",1745343588231,0.815,1697.3,1696.9,11.78577512]
["bitfinex","ETHUSD",1745343588594,0.815,1697.3,1696.9,5.8928676]
["bitfinex","ETHUSD",1745343589398,0.815,1697.3,1696.9,5.89286518]
["bitfinex","ETHUSD",1745343589735,0.815,1697.3,1696.9,11.78575905]
["bitfinex","ETHUSD",1745343590027,6.6305,1697.5,1697.0,5.99189312]
["bitfinex","ETHUSD",1745343590191,6.6305,1697.5,1697.2,5.89194052]
["bitfinex","ETHUSD",1745343591132,6.6305,1697.5,1697.1,9.7067022]
["bitfinex","ETHUSD",1745343592535,6.6305,1697.5,1697.1,9.70657034]
["bitfinex","ETHUSD",1745343593046,6.6305,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745343593047,12.52159962,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745343593212,1.25215996,1697.4,1697.0,5.89275047]
["bitfinex","ETHUSD",1745343593932,5.89196787,1697.3,1696.8,0.44003118]
["bitfinex","ETHUSD",1745343594127,5.89196787,1697.3,1696.7,6.70796886]
["bitfinex","ETHUSD",1745343594128,6.65068206,1697.2,1696.7,6.70796411]
["bitfinex","ETHUSD",1745343594429,6.65068206,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745343595138,0.7585,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745343596035,0.7585,1697.2,1696.8,8.89344351]
["bitfinex","ETHUSD",1745343596527,6.6507164,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745343596727,7.90498363,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745343597233,2.01276723,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745343597935,2.01276723,1697.2,1696.8,8.89341835]
["bitfinex","ETHUSD",1745343598429,2.01276723,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745343598643,5.89267057,1697.1,1696.5,6.71954787]
["bitfinex","ETHUSD",1745343598845,6.68321435,1697.1,1696.5,7.99069197]
["bitfinex","ETHUSD",1745343599143,6.70265021,1697.0,1696.5,0.45044501]
["bitfinex","ETHUSD",1745343599330,0.8098,1697.0,1696.5,3.0]
["bitfinex","ETHUSD",1745343599643,6.70255777,1697.0,1696.5,9.33430709]
["bitfinex","ETHUSD",1745343599998,0.8098,1697.0,1696.5,9.33430709]
["bitfinex","ETHUSD",1745343600440,6.70256787,1697.0,1696.5,9.33430709]
["bitfinex","ETHUSD",1745343600644,8.62843895,1697.0,1696.5,9.33430709]
["bitfinex","ETHUSD",1745343600941,0.8098,1697.0,1696.7,5.89355568]
["bitfinex","ETHUSD",1745343601114,0.8098,1697.0,1696.6,5.95286431]
["bitfinex","ETHUSD",1745343601310,0.8098,1697.0,1696.7,0.5888]
["bitfinex","ETHUSD",1745343601538,0.8098,1697.0,1696.5,9.33440097]
["bitfinex","ETHUSD",1745343601836,0.8098,1697.0,1696.5,3.44007016]
["bitfinex","ETHUSD",1745343602038,1.55713438,1697.0,1696.6,5.89395683]
["bitfinex","ETHUSD",1745343602240,1.55713438,1697.0,1696.6,11.78787505]
["bitfinex","ETHUSD",1745343602534,1.55713438,1697.0,1696.5,9.33432024]
["bitfinex","ETHUSD",1745343602941,1.55713438,1697.0,1696.5,15.22861168]
["bitfinex","ETHUSD",1745343603127,1.55713438,1697.0,1696.6,5.8941256]
["bitfinex","ETHUSD",1745343603638,1.55713438,1697.0,1696.5,15.25354702]
["bitfinex","ETHUSD",1745343604444,1.55713438,1697.0,1696.5,21.14780621]
["bitfinex","ETHUSD",1745343604641,0.8098,1697.0,1696.7,5.89377451]
["bitfinex","ETHUSD",1745343604819,0.8098,1697.0,1696.7,11.81280706]
["bitfinex","ETHUSD",1745343605016,0.8098,1697.0,1696.7,17.70638039]
["bitfinex","ETHUSD",1745343605327,0.8098,1697.0,1696.7,11.81280011]
["bitfinex","ETHUSD",1745343605528,0.8098,1697.0,1696.7,11.87173144]
["bitfinex","ETHUSD",1745343605841,0.8098,1697.0,1696.7,13.64829714]
["bitfinex","ETHUSD",1745343606014,0.8098,1697.0,1696.7,13.58936581]
["bitfinex","ETHUSD",1745343606606,0.8098,1697.0,1696.7,19.48292745]
["bitfinex","ETHUSD",1745343607256,0.8098,1697.0,1696.7,13.58935542]
["bitfinex","ETHUSD",1745343607633,0.7624,1697.3,1696.8,5.8931547]
["bitfinex","ETHUSD",1745343607955,0.7624,1697.3,1697.0,5.89249483]
["bitfinex","ETHUSD",1745343608120,0.7624,1697.3,1697.1,5.91922678]
["bitfinex","ETHUSD",1745343608321,0.7624,1697.3,1697.0,8.89251754]
["bitfinex","ETHUSD",1745343609037,6.65429522,1697.3,1696.8,13.24770955]
["bitfinex","ETHUSD",1745343609252,2.6042789,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745343609852,8.49605376,1697.3,1696.8,5.91922678]
["bitfinex","ETHUSD",1745343610061,8.49605376,1697.3,1696.8,11.81267072]
["bitfinex","ETHUSD",1745343610421,2.6042789,1697.3,1696.8,11.87140927]
["bitfinex","ETHUSD",1745343610744,2.6042789,1697.3,1696.8,11.81248214]
["bitfinex","ETHUSD",1745343610945,8.49612295,1697.3,1696.8,11.81248214]
["bitfinex","ETHUSD",1745343611441,2.6042789,1697.3,1696.9,5.89307054]
["bitfinex","ETHUSD",1745343611745,2.6042789,1697.3,1696.8,14.13709994]
["bitfinex","ETHUSD",1745343612045,0.7624,1697.3,1696.8,20.03037014]
["bitfinex","ETHUSD",1745343612268,0.7624,1697.3,1696.9,5.89309918]
["bitfinex","ETHUSD",1745343612433,0.7624,1697.3,1697.0,11.81182819]
["bitfinex","ETHUSD",1745343612958,0.7624,1697.3,1697.0,5.91922678]
["bitfinex","ETHUSD",1745343613317,0.7624,1697.3,1697.0,11.81194843]
["bitfinex","ETHUSD",1745343613655,0.7624,1697.3,1697.0,5.91922678]
["bitfinex","ETHUSD",1745343613822,0.7624,1697.3,1697.0,3.0]
["bitfinex","ETHUSD",1745343614156,0.7624,1697.3,1696.8,14.13709938]
["bitfinex","ETHUSD",1745343614157,7.90701877,1697.3,1696.7,6.68272678]
["bitfinex","ETHUSD",1745343614360,5.89229132,1697.2,1696.7,6.68272678]
["bitfinex","ETHUSD",1745343614658,7.90700783,1697.3,1696.5,7.15039786]
["bitfinex","ETHUSD",1745343614659,6.69640463,1697.0,1696.5,7.15039786]
["bitfinex","ETHUSD",1745343614823,6.69640463,1697.0,1696.6,3.0]
["bitfinex","ETHUSD",1745343615020,6.69640463,1697.0,1696.5,13.06962464]
["bitfinex","ETHUSD",1745343615348,7.95529826,1697.0,1696.5,6.35929694]
["bitfinex","ETHUSD",1745343615663,5.89316862,1696.9,1696.5,6.35929694]
["bitfinex","ETHUSD",1745343615857,0.8035,1697.0,1696.7,5.91922678]
["bitfinex","ETHUSD",1745343616061,0.8035,1697.2,1696.8,5.89332297]
["bitfinex","ETHUSD",1745343616435,0.8035,1697.2,1696.8,5.8932483]
["bitfinex","ETHUSD",1745343616661,0.8035,1697.2,1696.8,7.74545629]
["bitfinex","ETHUSD",1745343617261,0.8035,1697.2,1696.9,5.8929076]
["bitfinex","ETHUSD",1745343617436,0.8035,1697.2,1696.9,11.81213438]
["bitfinex","ETHUSD",1745343617629,0.8035,1697.2,1696.9,5.91922678]
["bitfinex","ETHUSD",1745343618363,0.8035,1697.2,1696.9,11.81231955]
["bitfinex","ETHUSD",1745343618762,0.8035,1697.2,1696.9,5.91922678]
["bitfinex","ETHUSD",1745343619458,0.8035,1697.2,1696.8,4.85220799]
["bitfinex","ETHUSD",1745343619769,5.89241294,1697.1,1696.7,3.816]
["bitfinex","ETHUSD",1745343619963,5.89241294,1697.1,1696.7,3.0]
["bitfinex","ETHUSD",1745343620263,5.89241294,1697.1,1696.6,11.81320577]
["bitfinex","ETHUSD",1745343620465,5.89241294,1697.1,1696.6,11.87213839]
["bitfinex","ETHUSD",1745343620651,5.89285133,1697.0,1696.5,13.06956187]
["bitfinex","ETHUSD",1745343620829,0.8035,1696.9,1696.5,15.85298858]
["bitfinex","ETHUSD",1745343621029,6.69661391,1696.9,1696.5,9.14272365]
["bitfinex","ETHUSD",1745343621229,0.8035,1696.9,1696.5,6.35929694]
["bitfinex","ETHUSD",1745343621429,0.8035,1696.9,1696.5,12.25367233]
["bitfinex","ETHUSD",1745343621642,0.8035,1696.9,1696.5,12.31261042]
["bitfinex","ETHUSD",1745343621859,0.8035,1696.9,1696.5,12.25367233]
["bitfinex","ETHUSD",1745343622985,0.8035,1696.9,1696.5,12.25355363]
["bitfinex","ETHUSD",1745343623287,0.8035,1696.9,1696.7,5.91922678]
["bitfinex","ETHUSD",1745343623989,0.8035,1697.2,1696.8,5.89329157]
["bitfinex","ETHUSD",1745343624353,0.8035,1697.2,1696.9,11.81226593]
["bitfinex","ETHUSD",1745343625148,0.8035,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745343625349,0.8035,1697.4,1697.1,11.87036887]
["bitfinex","ETHUSD",1745343625551,0.8035,1697.4,1697.1,13.88769461]
["bitfinex","ETHUSD",1745343625752,0.8035,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745343626049,0.8035,1697.4,1697.0,8.89265238]
["bitfinex","ETHUSD",1745343626359,0.8035,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745343626549,6.69486663,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745343627988,0.8035,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745343628290,0.8035,1697.4,1697.1,11.81142925]
["bitfinex","ETHUSD",1745343629677,5.87,1697.8,1697.1,6.72292678]
["bitfinex","ETHUSD",1745343629876,0.7675,1697.7,1697.2,5.89190653]
["bitfinex","ETHUSD",1745343630381,5.89066993,1697.6,1697.1,6.72292678]
["bitfinex","ETHUSD",1745343630550,6.65806593,1697.7,1697.1,6.72292678]
["bitfinex","ETHUSD",1745343630753,6.55658796,1697.6,1697.1,12.61516898]
["bitfinex","ETHUSD",1745343631262,6.55658796,1697.6,1697.1,5.91922678]
["bitfinex","ETHUSD",1745343631459,12.44755419,1697.6,1697.1,6.37015114]
["bitfinex","ETHUSD",1745343631655,6.55658796,1697.6,1697.1,6.37015114]
["bitfinex","ETHUSD",1745343631854,6.55658796,1697.6,1697.1,12.2625251]
["bitfinex","ETHUSD",1745343632151,0.66580659,1697.6,1697.2,5.89193228]
["bitfinex","ETHUSD",1745343632591,0.7675,1697.7,1697.2,5.89185932]
["bitfinex","ETHUSD",1745343632793,0.7675,1697.7,1697.2,5.95077276]
["bitfinex","ETHUSD",1745343633087,6.65784644,1697.7,1697.2,5.89185932]
["bitfinex","ETHUSD",1745343633400,12.54841924,1697.7,1697.2,3.0]
["bitfinex","ETHUSD",1745343633577,12.75784644,1697.7,1697.2,3.0]
["bitfinex","ETHUSD",1745343633759,15.20964833,1697.7,1697.2,3.0]
["bitfinex","ETHUSD",1745343633960,15.20964833,1697.7,1697.2,8.89203879]
["bitfinex","ETHUSD",1745343634475,6.8675,1697.7,1697.3,11.81071001]
["bitfinex","ETHUSD",1745343634785,6.8675,1697.7,1697.4,11.78234758]
["bitfinex","ETHUSD",1745343634952,5.87,1697.8,1697.5,5.91922678]
["bitfinex","ETHUSD",1745343635156,0.7675,1697.9,1697.5,17.70101642]
["bitfinex","ETHUSD",1745343635388,0.7675,1697.9,1697.5,11.8101043]
["bitfinex","ETHUSD",1745343635589,0.7675,1697.9,1697.5,12.99111473]
["bitfinex","ETHUSD",1745343635785,6.1,1698.0,1697.7,5.91922678]
["bitfinex","ETHUSD",1745343636091,11.98941696,1698.0,1697.6,8.91922678]
["bitfinex","ETHUSD",1745343636394,6.1,1698.0,1697.6,8.91922678]
["bitfinex","ETHUSD",1745343636574,6.1,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1745343636887,6.78675,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1745343637058,6.78675,1698.0,1697.6,8.89066782]
["bitfinex","ETHUSD",1745343637389,12.67610236,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1745343637901,6.65761362,1697.8,1697.3,5.91922678]
["bitfinex","ETHUSD",1745343638083,7.32378957,1697.7,1697.1,12.26233208]
["bitfinex","ETHUSD",1745343638259,7.53326136,1697.7,1697.3,3.0]
["bitfinex","ETHUSD",1745343638454,13.42360868,1697.7,1697.3,3.0]
["bitfinex","ETHUSD",1745343638762,5.89078489,1697.6,1697.3,3.0]
["bitfinex","ETHUSD",1745343638955,0.7675,1697.4,1696.8,6.72292678]
["bitfinex","ETHUSD",1745343639260,5.89181905,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745343639460,11.99181905,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745343639686,12.75978376,1697.2,1696.6,0.8037]
["bitfinex","ETHUSD",1745343639891,6.8675,1697.2,1696.7,11.8128312]
["bitfinex","ETHUSD",1745343640069,12.75956992,1697.2,1696.7,5.91922678]
["bitfinex","ETHUSD",1745343640270,14.62471203,1697.2,1696.7,5.91922678]
["bitfinex","ETHUSD",1745343640882,14.62471203,1697.2,1696.7,11.81289012]
["bitfinex","ETHUSD",1745343641308,14.62471203,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745343642163,6.71595642,1697.0,1696.5,1.52535536]
["bitfinex","ETHUSD",1745343642402,0.8231,1697.0,1696.5,1.52535536]
["bitfinex","ETHUSD",1745343642558,0.8231,1697.0,1696.5,10.41963105]
["bitfinex","ETHUSD",1745343642967,6.71587234,1697.0,1696.5,10.41963105]
["bitfinex","ETHUSD",1745343643298,0.8231,1697.0,1696.5,7.41963105]
["bitfinex","ETHUSD",1745343643501,6.71597292,1697.0,1696.5,4.52535536]
["bitfinex","ETHUSD",1745343643667,8.58683449,1697.0,1696.5,4.52535536]
["bitfinex","ETHUSD",1745343644008,2.69396157,1697.0,1696.5,10.47855501]
["bitfinex","ETHUSD",1745343644314,0.8231,1697.0,1696.7,5.89362611]
["bitfinex","ETHUSD",1745343644486,0.8231,1697.0,1696.6,11.81324962]
["bitfinex","ETHUSD",1745343644797,0.8231,1697.0,1696.7,5.95267175]
["bitfinex","ETHUSD",1745343644976,0.8231,1697.0,1696.7,5.89373893]
["bitfinex","ETHUSD",1745343645296,0.8231,1697.0,1696.7,1.8296289]
["bitfinex","ETHUSD",1745343645467,0.8231,1697.0,1696.7,7.72331067]
["bitfinex","ETHUSD",1745343645668,0.8231,1697.0,1696.7,4.77069885]
["bitfinex","ETHUSD",1745343646702,6.71600649,1697.0,1696.6,3.0]
["bitfinex","ETHUSD",1745343646866,5.89310218,1696.9,1696.6,3.0]
["bitfinex","ETHUSD",1745343647196,6.71600649,1697.0,1696.6,3.0]
["bitfinex","ETHUSD",1745343647767,5.8931028,1696.9,1696.6,3.0]
["bitfinex","ETHUSD",1745343647968,6.71600649,1697.0,1696.6,3.0]
["bitfinex","ETHUSD",1745343648168,0.67160065,1696.9,1696.6,3.0]
["bitfinex","ETHUSD",1745343649734,0.8231,1696.7,1696.0,0.8068]
["bitfinex","ETHUSD",1745343649934,5.89491166,1696.4,1695.9,6.34017935]
["bitfinex","ETHUSD",1745343650090,0.8231,1696.3,1695.8,18.48672359]
["bitfinex","ETHUSD",1745343650428,0.8231,1696.3,1695.6,6.05]
["bitfinex","ETHUSD",1745343650429,18.71386009,1696.3,1695.9,1.84867236]
["bitfinex","ETHUSD",1745343650636,5.89579784,1696.2,1695.6,12.62343105]
["bitfinex","ETHUSD",1745343650924,11.99574971,1696.2,1695.6,12.62343105]
["bitfinex","ETHUSD",1745343651131,6.1,1696.2,1695.5,0.43757066]
["bitfinex","ETHUSD",1745343651282,5.8962724,1696.0,1695.4,32.05500634]
["bitfinex","ETHUSD",1745343651622,11.9962724,1696.0,1695.4,32.05500634]
["bitfinex","ETHUSD",1745343651834,11.9962724,1696.0,1695.4,42.63487295]
["bitfinex","ETHUSD",1745343652120,11.9962724,1696.0,1695.4,36.73675377]
["bitfinex","ETHUSD",1745343652318,11.9962724,1696.0,1695.5,5.89795921]
["bitfinex","ETHUSD",1745343652505,6.1,1696.0,1695.5,5.89795921]
["bitfinex","ETHUSD",1745343652816,6.1,1696.0,1695.4,30.83877421]
["bitfinex","ETHUSD",1745343652817,5.89674695,1695.9,1695.4,30.83877421]
["bitfinex","ETHUSD",1745343653018,5.89678959,1695.9,1695.4,30.83877421]
["bitfinex","ETHUSD",1745343653192,11.79364273,1695.9,1695.4,24.91954743]
["bitfinex","ETHUSD",1745343653395,5.89678959,1695.9,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343653596,6.72002849,1695.8,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343653820,2.08478181,1695.8,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343654889,0.8231,1695.8,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343655308,0.8231,1695.8,1695.5,5.90676023]
["bitfinex","ETHUSD",1745343655852,0.8231,1695.8,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343656555,6.72019948,1695.8,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343656759,0.8231,1695.8,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343656918,2.10508172,1695.8,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343657250,0.8231,1695.8,1695.5,5.90656848]
["bitfinex","ETHUSD",1745343657747,0.8231,1695.8,1695.5,5.90668253]
["bitfinex","ETHUSD",1745343658420,0.8231,1695.8,1695.5,3.00894663]
["bitfinex","ETHUSD",1745343658820,6.72014551,1695.8,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343659035,0.8231,1695.8,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343660042,6.9231,1695.8,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343660243,8.20509099,1695.8,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343660756,14.10212205,1695.8,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343660956,8.20509099,1695.8,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343663779,5.89761736,1695.6,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343663974,12.81741736,1695.6,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343664135,8.79128178,1695.6,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343664474,14.68889914,1695.6,1695.5,0.00894663]
["bitfinex","ETHUSD",1745343664876,5.89806672,1695.5,1695.0,9.71250259]
["bitfinex","ETHUSD",1745343665042,6.1,1695.4,1695.0,9.71250259]
["bitfinex","ETHUSD",1745343665439,6.1,1695.7,1695.3,8.898661]
["bitfinex","ETHUSD",1745343665692,6.1,1695.7,1695.3,3.0]
["bitfinex","ETHUSD",1745343665983,6.71695841,1695.8,1695.3,8.95750562]
["bitfinex","ETHUSD",1745343665984,12.81674692,1695.8,1695.3,8.95750562]
["bitfinex","ETHUSD",1745343666191,18.71400312,1695.8,1695.3,3.0]
["bitfinex","ETHUSD",1745343666478,6.9198,1695.8,1695.3,8.89862303]
["bitfinex","ETHUSD",1745343666654,6.9198,1695.8,1695.4,5.89821823]
["bitfinex","ETHUSD",1745343666852,0.69198,1695.7,1695.4,5.89821823]
["bitfinex","ETHUSD",1745343667063,6.9198,1695.8,1695.3,8.89862303]
["bitfinex","ETHUSD",1745343667253,6.9198,1695.8,1695.3,8.89844282]
["bitfinex","ETHUSD",1745343667463,6.9198,1695.8,1695.4,5.89826764]
["bitfinex","ETHUSD",1745343667680,6.9198,1695.8,1695.3,14.79690567]
["bitfinex","ETHUSD",1745343667848,12.81672644,1695.8,1695.3,8.89844282]
["bitfinex","ETHUSD",1745343668048,7.1789908,1695.7,1695.2,6.71177053]
["bitfinex","ETHUSD",1745343668864,0.8198,1695.4,1695.0,0.8129]
["bitfinex","ETHUSD",1745343669045,6.9198,1695.4,1695.0,6.71245373]
["bitfinex","ETHUSD",1745343669467,6.1,1695.4,1695.2,5.89898046]
["bitfinex","ETHUSD",1745343669782,0.55,1696.0,1695.4,3.0]
["bitfinex","ETHUSD",1745343669783,6.1,1695.9,1695.4,3.0]
["bitfinex","ETHUSD",1745343669957,12.81604482,1696.0,1695.5,5.89780629]
["bitfinex","ETHUSD",1745343670157,6.9198,1696.0,1695.6,5.89758165]
["bitfinex","ETHUSD",1745343670365,6.9198,1696.0,1695.5,11.79549756]
["bitfinex","ETHUSD",1745343670575,12.81604427,1696.0,1695.5,7.37729854]
["bitfinex","ETHUSD",1745343670895,6.9198,1696.0,1695.6,11.79504651]
["bitfinex","ETHUSD",1745343671065,6.9198,1696.0,1695.7,5.89702885]
["bitfinex","ETHUSD",1745343671250,6.1,1696.0,1695.9,5.89657409]
["bitfinex","ETHUSD",1745343671455,6.40777755,1696.1,1695.7,5.9560157]
["bitfinex","ETHUSD",1745343671651,6.40777755,1696.1,1695.8,8.89668527]
["bitfinex","ETHUSD",1745343671882,6.40777755,1696.1,1695.8,3.0]
["bitfinex","ETHUSD",1745343672116,6.40777755,1696.1,1695.8,5.89658521]
["bitfinex","ETHUSD",1745343672466,6.40777755,1696.1,1695.8,3.0]
["bitfinex","ETHUSD",1745343672680,6.40777755,1696.1,1695.8,8.89677194]
["bitfinex","ETHUSD",1745343673058,6.40777755,1696.1,1695.9,5.89641729]
["bitfinex","ETHUSD",1745343673378,6.1,1696.1,1695.9,5.89652798]
["bitfinex","ETHUSD",1745343673679,6.1,1696.1,1696.0,5.89622641]
["bitfinex","ETHUSD",1745343673893,12.27668083,1696.4,1696.0,6.65218118]
["bitfinex","ETHUSD",1745343674197,6.40768083,1696.4,1696.0,6.65218118]
["bitfinex","ETHUSD",1745343674370,6.40768083,1696.4,1696.0,8.49948572]
["bitfinex","ETHUSD",1745343674685,6.40768083,1696.4,1696.1,5.89576918]
["bitfinex","ETHUSD",1745343674889,6.40768083,1696.4,1696.1,5.95464213]
["bitfinex","ETHUSD",1745343675076,6.40768083,1696.4,1696.1,11.79137352]
["bitfinex","ETHUSD",1745343675278,6.40768083,1696.4,1696.1,5.8956853]
["bitfinex","ETHUSD",1745343675953,6.40768083,1696.4,1696.0,8.95011643]
["bitfinex","ETHUSD",1745343675954,6.40768083,1696.4,1696.0,2.60350746]
["bitfinex","ETHUSD",1745343676160,7.12975891,1696.4,1696.0,3.7562]
["bitfinex","ETHUSD",1745343676362,6.1,1696.4,1696.1,5.89577462]
["bitfinex","ETHUSD",1745343676556,11.99485512,1696.4,1696.0,3.7562]
["bitfinex","ETHUSD",1745343676753,6.1,1696.4,1696.0,3.7562]
["bitfinex","ETHUSD",1745343677380,6.1,1696.4,1696.0,3.81515529]
["bitfinex","ETHUSD",1745343677691,12.80763156,1696.5,1696.0,9.71119621]
["bitfinex","ETHUSD",1745343677996,8.78329744,1696.5,1696.1,5.8957718]
["bitfinex","ETHUSD",1745343678700,8.78329744,1696.5,1696.1,5.95479417]
["bitfinex","ETHUSD",1745343678997,8.78329744,1696.5,1696.0,9.65220839]
["bitfinex","ETHUSD",1745343679463,8.78329744,1696.5,1696.1,5.89576034]
["bitfinex","ETHUSD",1745343679668,12.80761883,1696.5,1696.0,15.54828399]
["bitfinex","ETHUSD",1745343679863,6.9131,1696.5,1696.1,5.89573186]
["bitfinex","ETHUSD",1745343680058,6.9131,1696.5,1696.0,15.54821856]
["bitfinex","ETHUSD",1745343680273,12.80770162,1696.5,1696.0,3.7562]
["bitfinex","ETHUSD",1745343680504,5.89485756,1696.4,1696.0,3.0]
["bitfinex","ETHUSD",1745343680999,18.70243807,1696.5,1696.0,3.0]
["bitfinex","ETHUSD",1745343681200,7.76509503,1696.4,1696.0,3.0]
["bitfinex","ETHUSD",1745343681399,6.70838057,1696.3,1696.0,3.0]
["bitfinex","ETHUSD",1745343682393,0.8131,1696.3,1696.0,3.0]
["bitfinex","ETHUSD",1745343683566,5.89590397,1696.1,1695.6,5.89739201]
["bitfinex","ETHUSD",1745343683766,11.99590397,1696.1,1695.6,7.19758626]
["bitfinex","ETHUSD",1745343683976,11.99597971,1696.1,1695.6,1.30019425]
["bitfinex","ETHUSD",1745343684174,5.8963363,1696.0,1695.6,4.30019425]
["bitfinex","ETHUSD",1745343684382,5.8963363,1696.0,1695.6,3.0]
["bitfinex","ETHUSD",1745343684582,0.8068,1695.9,1695.5,0.7562]
["bitfinex","ETHUSD",1745343684810,5.89709093,1695.8,1695.5,3.0]
["bitfinex","ETHUSD",1745343685113,6.1,1695.7,1695.2,6.33021058]
["bitfinex","ETHUSD",1745343685273,6.1,1695.7,1695.2,6.38912875]
["bitfinex","ETHUSD",1745343685474,6.1,1695.7,1695.3,3.63891288]
["bitfinex","ETHUSD",1745343685870,6.1,1695.7,1695.3,0.63891288]
["bitfinex","ETHUSD",1745343686083,11.99727851,1695.7,1695.3,0.63891288]
["bitfinex","ETHUSD",1745343686369,11.99727851,1695.7,1695.3,3.63891288]
["bitfinex","ETHUSD",1745343686602,6.68572236,1695.6,1695.3,3.0]
["bitfinex","ETHUSD",1745343687399,6.68572236,1695.6,1695.1,6.66599938]
["bitfinex","ETHUSD",1745343687603,6.68572236,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745343688108,12.58360073,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745343688285,6.68552576,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745343688685,0.7879,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745343689199,11.99730631,1695.7,1695.2,15.84907822]
["bitfinex","ETHUSD",1745343689371,11.99730631,1695.7,1695.2,15.79009352]
["bitfinex","ETHUSD",1745343689808,5.89812382,1695.5,1695.1,0.7668]
["bitfinex","ETHUSD",1745343690012,6.8879,1695.6,1695.2,5.89890586]
["bitfinex","ETHUSD",1745343690174,12.78568522,1695.6,1695.1,5.89920993]
["bitfinex","ETHUSD",1745343690373,18.68356122,1695.6,1695.1,5.89920993]
["bitfinex","ETHUSD",1745343690601,12.78568522,1695.6,1695.1,7.67155212]
["bitfinex","ETHUSD",1745343690911,5.89802358,1695.5,1695.1,1.77234219]
["bitfinex","ETHUSD",1745343691101,12.78568522,1695.6,1695.1,1.77234219]
["bitfinex","ETHUSD",1745343691274,12.78568522,1695.6,1695.1,5.89935191]
["bitfinex","ETHUSD",1745343691992,12.78568522,1695.6,1695.1,5.89921066]
["bitfinex","ETHUSD",1745343692197,6.8879,1695.6,1695.2,5.89896578]
["bitfinex","ETHUSD",1745343692508,12.78557154,1695.6,1695.1,5.89912739]
["bitfinex","ETHUSD",1745343692811,12.78569427,1695.6,1695.1,5.89912739]
["bitfinex","ETHUSD",1745343692998,12.78569427,1695.6,1695.1,7.67144367]
["bitfinex","ETHUSD",1745343693806,6.8879,1695.6,1695.3,5.89854394]
["bitfinex","ETHUSD",1745343693974,6.1,1695.6,1695.3,6.70434394]
["bitfinex","ETHUSD",1745343694376,6.1,1695.6,1695.1,11.47728249]
["bitfinex","ETHUSD",1745343694688,6.1,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745343694689,11.99762474,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745343695008,11.99762474,1695.6,1695.2,4.14772825]
["bitfinex","ETHUSD",1745343695210,6.1,1695.6,1695.3,5.89844988]
["bitfinex","ETHUSD",1745343695589,6.1,1695.6,1695.2,15.97106579]
["bitfinex","ETHUSD",1745343695911,6.1,1695.6,1695.3,5.89850547]
["bitfinex","ETHUSD",1745343696275,6.1,1695.6,1695.2,15.97106579]
["bitfinex","ETHUSD",1745343696475,6.1,1695.6,1695.2,21.86987505]
["bitfinex","ETHUSD",1745343696716,6.1,1695.6,1695.2,15.97106261]
["bitfinex","ETHUSD",1745343697017,6.1,1695.6,1695.2,21.86984062]
["bitfinex","ETHUSD",1745343697425,6.1,1695.6,1695.3,5.89864889]
["bitfinex","ETHUSD",1745343697635,6.1,1695.6,1695.3,2.18698406]
["bitfinex","ETHUSD",1745343697840,6.1,1695.6,1695.2,3.05898123]
["bitfinex","ETHUSD",1745343697991,6.1,1695.6,1695.2,8.95795826]
["bitfinex","ETHUSD",1745343698329,6.8879,1695.8,1695.3,5.9245251]
["bitfinex","ETHUSD",1745343698530,5.89745004,1695.7,1695.2,9.70459962]
["bitfinex","ETHUSD",1745343698700,18.6821977,1695.8,1695.2,18.34251269]
["bitfinex","ETHUSD",1745343698893,12.78503147,1695.8,1695.2,18.34251269]
["bitfinex","ETHUSD",1745343699296,18.68221513,1695.8,1695.2,18.34251269]
["bitfinex","ETHUSD",1745343699522,5.89729868,1695.7,1695.2,9.70458398]
["bitfinex","ETHUSD",1745343699930,5.89729868,1695.7,1695.2,9.70456961]
["bitfinex","ETHUSD",1745343700119,12.78503539,1695.8,1695.3,5.89863628]
["bitfinex","ETHUSD",1745343700319,12.78503539,1695.8,1695.2,9.70456961]
["bitfinex","ETHUSD",1745343700320,5.89732206,1695.7,1695.2,9.70456961]
["bitfinex","ETHUSD",1745343701031,5.89771038,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745343701242,7.07721362,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745343701918,13.17721362,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745343702123,0.7879,1695.5,1695.2,3.0]
["bitfinex","ETHUSD",1745343702722,0.7879,1695.5,1695.2,3.05898642]
["bitfinex","ETHUSD",1745343702926,0.7879,1695.5,1695.2,8.95786352]
["bitfinex","ETHUSD",1745343703225,0.7879,1695.5,1695.2,8.8988771]
["bitfinex","ETHUSD",1745343704137,0.7879,1695.5,1695.4,5.89831308]
["bitfinex","ETHUSD",1745343704346,6.1,1695.8,1695.6,5.89752104]
["bitfinex","ETHUSD",1745343704515,7.18228147,1696.0,1695.6,5.89750141]
["bitfinex","ETHUSD",1745343704837,6.40778147,1696.0,1695.9,5.89657409]
["bitfinex","ETHUSD",1745343705039,0.30778147,1696.0,1695.9,5.89657409]
["bitfinex","ETHUSD",1745343705209,0.30778147,1696.0,1695.9,7.66837619]
["bitfinex","ETHUSD",1745343705616,0.30778147,1696.0,1695.9,11.47843372]
["bitfinex","ETHUSD",1745343705942,6.8745,1696.6,1696.2,3.0]
["bitfinex","ETHUSD",1745343706139,12.76878913,1696.6,1696.2,3.0]
["bitfinex","ETHUSD",1745343706838,0.7745,1696.2,1695.9,0.7511]
["bitfinex","ETHUSD",1745343707140,6.6700525,1696.2,1695.8,3.0]
["bitfinex","ETHUSD",1745343707353,12.7700525,1696.2,1695.8,3.0]
["bitfinex","ETHUSD",1745343708424,6.8745,1696.2,1695.8,3.0]
["bitfinex","ETHUSD",1745343708618,12.77021881,1696.2,1695.8,3.0]
["bitfinex","ETHUSD",1745343709225,5.89589496,1696.1,1695.8,3.0]
["bitfinex","ETHUSD",1745343709528,1.86661138,1696.1,1695.8,3.0]
["bitfinex","ETHUSD",1745343709943,7.76250882,1696.1,1695.7,3.7511]
["bitfinex","ETHUSD",1745343710252,7.76250318,1696.1,1695.6,3.0]
["bitfinex","ETHUSD",1745343710461,1.86661138,1696.1,1695.5,0.7511]
["bitfinex","ETHUSD",1745343710611,5.8970388,1695.8,1695.3,0.7511]
["bitfinex","ETHUSD",1745343710820,5.89781084,1695.6,1695.3,0.7511]
["bitfinex","ETHUSD",1745343711035,11.99781084,1695.6,1695.3,0.7511]
["bitfinex","ETHUSD",1745343711349,6.1,1695.6,1695.1,6.65022115]
["bitfinex","ETHUSD",1745343711527,6.50804456,1695.5,1695.1,3.7511]
["bitfinex","ETHUSD",1745343711852,0.61,1695.5,1695.1,9.65031355]
["bitfinex","ETHUSD",1745343712018,0.61,1695.5,1695.1,6.65031355]
["bitfinex","ETHUSD",1745343712550,0.61,1695.5,1695.2,3.0]
["bitfinex","ETHUSD",1745343712747,0.61,1695.5,1695.1,6.65031355]
["bitfinex","ETHUSD",1745343712916,0.61,1695.5,1695.2,3.0]
["bitfinex","ETHUSD",1745343713649,0.61,1695.5,1695.1,9.65039994]
["bitfinex","ETHUSD",1745343713852,0.61,1695.5,1695.1,8.89929994]
["bitfinex","ETHUSD",1745343714227,0.61,1695.5,1695.1,8.89917743]
["bitfinex","ETHUSD",1745343714429,11.99774482,1695.6,1695.1,8.89917743]
["bitfinex","ETHUSD",1745343714950,6.1,1695.6,1695.1,14.79828551]
["bitfinex","ETHUSD",1745343715250,6.1,1695.6,1695.1,14.798231]
["bitfinex","ETHUSD",1745343715428,6.1,1695.6,1695.2,0.05898499]
["bitfinex","ETHUSD",1745343715750,6.1,1695.6,1695.3,5.898661]
["bitfinex","ETHUSD",1745343715935,6.1,1695.6,1695.3,3.0]
["bitfinex","ETHUSD",1745343716134,6.78745,1695.6,1695.3,3.0]
["bitfinex","ETHUSD",1745343716720,6.78745,1695.6,1695.2,0.7511]
["bitfinex","ETHUSD",1745343716926,6.78745,1695.6,1695.2,3.7511]
["bitfinex","ETHUSD",1745343717142,6.78745,1695.6,1695.2,9.6500299]
["bitfinex","ETHUSD",1745343717561,6.78745,1695.6,1695.3,5.89860735]
["bitfinex","ETHUSD",1745343717722,6.1,1695.6,1695.3,5.89860735]
["bitfinex","ETHUSD",1745343718659,12.77198485,1695.7,1695.2,9.64997185]
["bitfinex","ETHUSD",1745343720262,6.8745,1695.7,1695.2,3.0]
["bitfinex","ETHUSD",1745343720559,5.89786081,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745343720860,0.58978608,1695.5,1695.2,3.0]
["bitfinex","ETHUSD",1745343721030,6.69253922,1695.4,1694.8,12.52118934]
["bitfinex","ETHUSD",1745343721360,5.89915707,1695.2,1694.7,5.90051283]
["bitfinex","ETHUSD",1745343721542,0.7941,1695.1,1694.6,6.66785561]
["bitfinex","ETHUSD",1745343721861,0.7941,1695.1,1694.8,3.0]
["bitfinex","ETHUSD",1745343722152,0.7941,1695.1,1694.8,5.90039664]
["bitfinex","ETHUSD",1745343722350,0.7941,1695.1,1694.8,3.0]
["bitfinex","ETHUSD",1745343722531,1.46341126,1695.1,1694.8,3.0]
["bitfinex","ETHUSD",1745343723253,1.46341126,1695.1,1694.7,3.0]
["bitfinex","ETHUSD",1745343723557,1.46341126,1695.1,1694.7,8.90060476]
["bitfinex","ETHUSD",1745343724055,1.46341126,1695.1,1694.7,3.0]
["bitfinex","ETHUSD",1745343724255,5.90005852,1694.9,1694.4,26.11661218]
["bitfinex","ETHUSD",1745343724459,0.59000585,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745343724660,0.59000585,1694.9,1694.5,5.90142627]
["bitfinex","ETHUSD",1745343725658,0.59000585,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745343725659,6.49006017,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745343725827,0.7941,1694.8,1694.5,3.0]
["bitfinex","ETHUSD",1745343726429,0.7941,1694.8,1694.5,8.90123408]
["bitfinex","ETHUSD",1745343726652,0.7941,1694.8,1694.5,3.0]
["bitfinex","ETHUSD",1745343727352,5.9008178,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745343727555,5.9008178,1694.7,1694.3,5.90209254]
["bitfinex","ETHUSD",1745343727556,1.27949178,1694.7,1694.3,5.90209254]
["bitfinex","ETHUSD",1745343728479,7.1802732,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745343728640,1.27949178,1694.7,1694.3,8.90192222]
["bitfinex","ETHUSD",1745343728835,7.18035072,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745343729242,0.7941,1694.6,1694.1,6.66970844]
["bitfinex","ETHUSD",1745343729442,6.8941,1694.6,1694.0,5.857]
["bitfinex","ETHUSD",1745343729741,0.68941,1694.5,1694.0,11.76007855]
["bitfinex","ETHUSD",1745343730141,0.68941,1694.5,1694.1,5.90280364]
["bitfinex","ETHUSD",1745343730342,0.68941,1694.5,1694.1,5.90261969]
["bitfinex","ETHUSD",1745343730544,0.68941,1694.5,1694.1,5.90261198]
["bitfinex","ETHUSD",1745343730746,0.68941,1694.5,1694.2,3.0]
["bitfinex","ETHUSD",1745343731066,6.8941,1694.6,1694.3,5.90203574]
["bitfinex","ETHUSD",1745343731372,6.8941,1694.6,1694.2,8.90227751]
["bitfinex","ETHUSD",1745343731670,6.8941,1694.6,1694.2,14.80451751]
["bitfinex","ETHUSD",1745343731859,6.8941,1694.6,1694.2,8.90224783]
["bitfinex","ETHUSD",1745343732232,6.8941,1694.6,1694.2,14.80450239]
["bitfinex","ETHUSD",1745343732465,8.1736039,1694.6,1694.2,14.80450239]
["bitfinex","ETHUSD",1745343732966,8.1736039,1694.6,1694.2,8.90224783]
["bitfinex","ETHUSD",1745343733178,8.1736039,1694.6,1694.2,14.80452608]
["bitfinex","ETHUSD",1745343733773,8.1736039,1694.6,1694.3,5.90208083]
["bitfinex","ETHUSD",1745343734134,8.1736039,1694.6,1694.2,8.90224783]
["bitfinex","ETHUSD",1745343734428,6.1,1694.6,1694.3,0.767]
["bitfinex","ETHUSD",1745343734631,6.8941,1694.8,1694.6,5.90109321]
["bitfinex","ETHUSD",1745343734869,6.8941,1694.8,1694.6,5.90093896]
["bitfinex","ETHUSD",1745343735619,6.1,1694.8,1694.6,5.9008565]
["bitfinex","ETHUSD",1745343736505,6.1,1695.1,1694.7,3.82600558]
["bitfinex","ETHUSD",1745343736674,6.1,1695.1,1694.7,9.66758641]
["bitfinex","ETHUSD",1745343737092,6.1,1695.1,1694.7,9.66753156]
["bitfinex","ETHUSD",1745343737287,6.1,1695.1,1694.7,9.66751917]
["bitfinex","ETHUSD",1745343737667,6.1,1695.1,1694.8,3.0]
["bitfinex","ETHUSD",1745343737868,6.1,1695.1,1694.8,7.16695477]
["bitfinex","ETHUSD",1745343738100,6.1,1695.1,1694.8,4.26675118]
["bitfinex","ETHUSD",1745343738303,6.1,1695.1,1694.8,10.16698991]
["bitfinex","ETHUSD",1745343738537,6.1,1695.1,1694.8,3.0]
["bitfinex","ETHUSD",1745343738676,6.1,1695.1,1694.8,8.90018957]
["bitfinex","ETHUSD",1745343738868,6.1,1695.3,1694.9,0.05899624]
["bitfinex","ETHUSD",1745343739071,0.7941,1695.4,1694.8,5.90023917]
["bitfinex","ETHUSD",1745343739072,18.69127587,1695.4,1694.8,5.90023917]
["bitfinex","ETHUSD",1745343739297,5.89867761,1695.3,1694.8,5.90023917]
["bitfinex","ETHUSD",1745343739497,7.76781195,1695.3,1694.9,3.0]
["bitfinex","ETHUSD",1745343739775,5.89949689,1695.1,1694.5,6.66831932]
["bitfinex","ETHUSD",1745343740107,11.99949689,1695.1,1694.7,3.0]
["bitfinex","ETHUSD",1745343741309,6.1,1695.1,1694.8,5.9593062]
["bitfinex","ETHUSD",1745343741614,6.1,1695.1,1694.7,14.8012304]
["bitfinex","ETHUSD",1745343741815,6.1,1695.1,1694.9,5.90001684]
["bitfinex","ETHUSD",1745343742115,6.1,1695.1,1694.7,4.48012304]
["bitfinex","ETHUSD",1745343742116,6.69325674,1695.2,1694.7,10.38086586]
["bitfinex","ETHUSD",1745343742320,12.5925725,1695.2,1694.7,3.0]
["bitfinex","ETHUSD",1745343742519,5.89950635,1695.1,1694.6,3.767]
["bitfinex","ETHUSD",1745343742823,5.89985737,1695.0,1694.6,3.0]
["bitfinex","ETHUSD",1745343743187,5.89950635,1695.1,1694.6,3.0]
["bitfinex","ETHUSD",1745343743188,0.7941,1694.9,1694.6,3.0]
["bitfinex","ETHUSD",1745343743930,0.7941,1694.9,1694.5,5.93328751]
["bitfinex","ETHUSD",1745343743931,6.69425296,1694.9,1694.5,5.93328751]
["bitfinex","ETHUSD",1745343744222,5.90058048,1694.8,1694.4,3.0]
["bitfinex","ETHUSD",1745343744422,8.56372939,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745343744583,8.56372939,1694.9,1694.4,3.0]
["bitfinex","ETHUSD",1745343745021,8.56372939,1694.9,1694.4,8.9017384]
["bitfinex","ETHUSD",1745343745529,2.66349909,1694.9,1694.5,5.96044774]
["bitfinex","ETHUSD",1745343746193,2.66349909,1694.9,1694.5,5.90143801]
["bitfinex","ETHUSD",1745343746621,2.66349909,1694.9,1694.4,9.33283282]
["bitfinex","ETHUSD",1745343746918,8.563694,1694.9,1694.4,15.23443578]
["bitfinex","ETHUSD",1745343747099,2.66349909,1694.9,1694.5,5.90142973]
["bitfinex","ETHUSD",1745343747627,8.56362935,1694.9,1694.4,15.23431871]
["bitfinex","ETHUSD",1745343747930,0.85636293,1694.8,1694.4,3.0]
["bitfinex","ETHUSD",1745343748097,6.75695404,1694.8,1694.4,3.0]
["bitfinex","ETHUSD",1745343749836,0.85636293,1694.8,1694.4,8.90173613]
["bitfinex","ETHUSD",1745343750039,6.8941,1694.9,1694.5,5.90131973]
["bitfinex","ETHUSD",1745343750227,12.79420502,1694.9,1694.5,0.05901245]
["bitfinex","ETHUSD",1745343750435,6.8941,1694.9,1694.5,5.96030564]
["bitfinex","ETHUSD",1745343750946,6.8941,1694.9,1694.5,5.90129319]
["bitfinex","ETHUSD",1745343751141,8.17349078,1694.9,1694.4,8.90159836]
["bitfinex","ETHUSD",1745343751329,5.90090399,1694.7,1694.1,5.90266325]
["bitfinex","ETHUSD",1745343751507,0.7915,1694.6,1694.3,3.0]
["bitfinex","ETHUSD",1745343751843,6.6928078,1694.6,1694.3,3.0]
["bitfinex","ETHUSD",1745343752026,0.66928078,1694.5,1694.3,3.0]
["bitfinex","ETHUSD",1745343752206,6.69329414,1694.4,1693.8,1.3399]
["bitfinex","ETHUSD",1745343752404,6.69481087,1694.0,1693.6,0.7511]
["bitfinex","ETHUSD",1745343752735,0.7915,1694.0,1693.4,5.849]
["bitfinex","ETHUSD",1745343752913,0.7915,1694.0,1693.5,5.90472126]
["bitfinex","ETHUSD",1745343753112,2.07095367,1694.0,1693.5,5.90472126]
["bitfinex","ETHUSD",1745343753326,7.97425275,1694.0,1693.6,3.0]
["bitfinex","ETHUSD",1745343753509,5.90356454,1693.9,1693.4,11.75409286]
["bitfinex","ETHUSD",1745343753709,7.97425275,1694.0,1693.4,17.6591817]
["bitfinex","ETHUSD",1745343754234,7.97425275,1694.0,1693.6,3.0]
["bitfinex","ETHUSD",1745343754432,0.79742527,1693.9,1693.6,3.0]
["bitfinex","ETHUSD",1745343754613,6.70105329,1693.9,1693.6,3.0]
["bitfinex","ETHUSD",1745343755430,0.79742527,1693.9,1693.6,3.0]
["bitfinex","ETHUSD",1745343755839,6.70098,1693.9,1693.6,3.0]
["bitfinex","ETHUSD",1745343756653,6.69553733,1693.8,1693.2,5.90575665]
["bitfinex","ETHUSD",1745343756816,8.23115173,1693.8,1693.3,5.90550869]
["bitfinex","ETHUSD",1745343757113,8.23115173,1693.8,1693.4,8.90527248]
["bitfinex","ETHUSD",1745343757313,8.22115173,1693.8,1693.4,8.90527248]
["bitfinex","ETHUSD",1745343757515,8.22115173,1693.8,1693.4,3.0]
["bitfinex","ETHUSD",1745343759035,5.90435797,1693.7,1693.3,3.0]
["bitfinex","ETHUSD",1745343759351,5.90499104,1693.5,1693.1,5.849]
["bitfinex","ETHUSD",1745343759516,5.90499104,1693.5,1692.9,6.65807526]
["bitfinex","ETHUSD",1745343759718,11.81017981,1693.5,1692.9,6.65790905]
["bitfinex","ETHUSD",1745343759957,5.90493221,1693.5,1692.9,6.65801233]
["bitfinex","ETHUSD",1745343760163,1.76607207,1693.5,1692.9,2.00200123]
["bitfinex","ETHUSD",1745343760426,5.851,1693.6,1692.8,3.0]
["bitfinex","ETHUSD",1745343760427,0.7915,1693.1,1692.8,3.0]
["bitfinex","ETHUSD",1745343760625,0.7915,1693.1,1692.7,12.56610742]
["bitfinex","ETHUSD",1745343760931,0.7915,1693.1,1692.7,6.65858693]
["bitfinex","ETHUSD",1745343761139,0.7915,1693.1,1692.7,5.96663063]
["bitfinex","ETHUSD",1745343761313,0.7915,1693.1,1692.6,6.69003916]
["bitfinex","ETHUSD",1745343761519,5.90687887,1693.0,1692.4,12.94100314]
["bitfinex","ETHUSD",1745343761727,5.90687887,1693.0,1692.5,3.0]
["bitfinex","ETHUSD",1745343761728,5.90707078,1692.9,1692.5,3.0]
["bitfinex","ETHUSD",1745343761935,12.67671676,1693.0,1692.5,5.90840181]
["bitfinex","ETHUSD",1745343762152,11.87661676,1693.0,1692.6,3.0]
["bitfinex","ETHUSD",1745343762330,12.67673356,1693.0,1692.6,3.0]
["bitfinex","ETHUSD",1745343762525,1.26767336,1692.9,1692.6,3.0]
["bitfinex","ETHUSD",1745343762730,1.26767336,1692.9,1692.5,5.9082365]
["bitfinex","ETHUSD",1745343763126,1.26767336,1692.9,1692.6,3.0]
["bitfinex","ETHUSD",1745343764119,6.1,1693.0,1692.8,3.0]
["bitfinex","ETHUSD",1745343764319,0.7915,1693.1,1692.8,8.90724879]
["bitfinex","ETHUSD",1745343765023,0.7915,1693.1,1692.8,3.0]
["bitfinex","ETHUSD",1745343765869,6.69797053,1693.1,1692.8,3.0]
["bitfinex","ETHUSD",1745343766032,7.958389,1693.1,1692.8,3.0]
["bitfinex","ETHUSD",1745343766462,7.95844389,1693.1,1692.6,3.0]
["bitfinex","ETHUSD",1745343766635,7.95844389,1693.1,1692.6,8.90806168]
["bitfinex","ETHUSD",1745343766833,2.05191847,1693.1,1692.7,5.9075325]
["bitfinex","ETHUSD",1745343767034,7.95825338,1693.1,1692.6,8.90806168]
["bitfinex","ETHUSD",1745343767251,7.95825338,1693.1,1692.6,3.0]
["bitfinex","ETHUSD",1745343767542,0.79582534,1693.0,1692.6,3.0]
["bitfinex","ETHUSD",1745343768117,7.95825338,1693.1,1692.6,8.90798903]
["bitfinex","ETHUSD",1745343768582,8.15191847,1693.1,1692.6,14.81581936]
["bitfinex","ETHUSD",1745343768730,14.05847007,1693.1,1692.6,8.90783033]
["bitfinex","ETHUSD",1745343769252,6.8915,1693.1,1692.8,5.90721363]
["bitfinex","ETHUSD",1745343769767,6.1,1693.1,1692.9,8.9069751]
["bitfinex","ETHUSD",1745343769923,6.71812608,1693.0,1692.6,3.0]
["bitfinex","ETHUSD",1745343770123,0.8114,1693.0,1692.6,3.0]
["bitfinex","ETHUSD",1745343770325,0.8114,1693.0,1692.6,8.96699544]
["bitfinex","ETHUSD",1745343770623,6.71829639,1693.0,1692.6,3.0]
["bitfinex","ETHUSD",1745343770858,0.8114,1693.0,1692.6,3.0]
["bitfinex","ETHUSD",1745343771033,0.8114,1693.0,1692.6,8.90803028]
["bitfinex","ETHUSD",1745343771233,6.1,1693.1,1692.7,0.0590728]
["bitfinex","ETHUSD",1745343771439,6.1,1693.1,1692.7,3.05906966]
["bitfinex","ETHUSD",1745343771638,6.1,1693.1,1692.7,8.96674116]
["bitfinex","ETHUSD",1745343771845,12.00652055,1693.1,1692.7,3.05906966]
["bitfinex","ETHUSD",1745343772162,13.2883126,1693.1,1692.7,3.0]
["bitfinex","ETHUSD",1745343772545,7.38179205,1693.1,1692.7,3.0]
["bitfinex","ETHUSD",1745343772741,6.1,1693.1,1692.7,3.0]
["bitfinex","ETHUSD",1745343772977,6.1,1693.1,1692.6,0.7822]
["bitfinex","ETHUSD",1745343773180,12.00651126,1693.1,1692.7,3.05906966]
["bitfinex","ETHUSD",1745343773372,12.00651126,1693.1,1692.7,3.0]
["bitfinex","ETHUSD",1745343773566,13.87891677,1693.1,1692.7,3.0]
["bitfinex","ETHUSD",1745343773884,13.87891677,1693.1,1692.6,6.69014938]
["bitfinex","ETHUSD",1745343773885,6.8998,1693.0,1692.4,0.84285935]
["bitfinex","ETHUSD",1745343774068,0.7998,1692.8,1692.4,0.399242]
["bitfinex","ETHUSD",1745343774267,5.90772552,1692.7,1692.4,0.399242]
["bitfinex","ETHUSD",1745343774467,0.67075255,1692.7,1692.4,0.399242]
["bitfinex","ETHUSD",1745343774879,6.5786131,1692.7,1692.4,0.399242]
["bitfinex","ETHUSD",1745343775178,0.67075255,1692.7,1692.4,0.399242]
["bitfinex","ETHUSD",1745343775386,6.57852782,1692.7,1692.4,0.399242]
["bitfinex","ETHUSD",1745343776490,6.70731312,1692.8,1692.4,0.399242]
["bitfinex","ETHUSD",1745343776491,0.7998,1692.8,1692.4,0.399242]
["bitfinex","ETHUSD",1745343776783,6.70731219,1692.8,1692.4,0.399242]
["bitfinex","ETHUSD",1745343777084,6.70731219,1692.8,1692.4,0.85264884]
["bitfinex","ETHUSD",1745343777456,5.90773787,1692.7,1692.4,0.85264884]
["bitfinex","ETHUSD",1745343777686,5.90774709,1692.7,1692.4,0.399242]
["bitfinex","ETHUSD",1745343778406,6.70793474,1692.6,1692.4,0.399242]
["bitfinex","ETHUSD",1745343778613,12.80793474,1692.6,1692.4,0.399242]
["bitfinex","ETHUSD",1745343778954,6.8998,1692.6,1692.4,0.399242]
["bitfinex","ETHUSD",1745343779392,5.90841949,1692.5,1692.4,0.399242]
["bitfinex","ETHUSD",1745343779887,12.80801916,1692.6,1692.4,0.399242]
["bitfinex","ETHUSD",1745343780296,14.86676483,1692.6,1692.4,0.399242]
["bitfinex","ETHUSD",1745343780796,20.77513118,1692.6,1692.4,0.399242]
["bitfinex","ETHUSD",1745343780993,5.90841949,1692.5,1692.4,0.399242]
["bitfinex","ETHUSD",1745343781292,8.95854567,1692.6,1692.4,0.399242]
["bitfinex","ETHUSD",1745343781469,6.8998,1692.6,1692.4,0.399242]
["bitfinex","ETHUSD",1745343781866,6.1,1692.6,1692.5,8.90841949]
["bitfinex","ETHUSD",1745343782106,6.1,1692.6,1692.5,3.0]
["bitfinex","ETHUSD",1745343782678,6.8998,1692.6,1692.4,0.399242]
["bitfinex","ETHUSD",1745343783180,5.90754242,1692.8,1692.5,5.90838533]
["bitfinex","ETHUSD",1745343783181,0.7998,1692.8,1692.5,5.90838533]
["bitfinex","ETHUSD",1745343783380,6.70717703,1692.8,1692.4,3.399242]
["bitfinex","ETHUSD",1745343783618,0.7998,1692.8,1692.4,3.399242]
["bitfinex","ETHUSD",1745343783972,6.70732157,1692.8,1692.4,3.399242]
["bitfinex","ETHUSD",1745343784174,6.70732157,1692.8,1692.4,0.399242]
["bitfinex","ETHUSD",1745343784175,5.90817224,1692.6,1692.4,0.399242]
["bitfinex","ETHUSD",1745343784493,0.7998,1692.7,1692.4,0.399242]
["bitfinex","ETHUSD",1745343784694,12.80700827,1692.9,1692.4,7.0714397]
["bitfinex","ETHUSD",1745343784868,12.80700827,1692.9,1692.4,4.162742]
["bitfinex","ETHUSD",1745343785066,5.90752458,1692.8,1692.4,4.162742]
["bitfinex","ETHUSD",1745343785506,12.80700827,1692.9,1692.4,10.07136687]
["bitfinex","ETHUSD",1745343785687,6.8998,1692.9,1692.6,8.90784204]
["bitfinex","ETHUSD",1745343786068,6.1,1692.9,1692.6,8.90784204]
["bitfinex","ETHUSD",1745343786698,6.1,1692.9,1692.6,3.0]
["bitfinex","ETHUSD",1745343787398,6.1,1693.0,1692.9,5.90702345]
["bitfinex","ETHUSD",1745343787598,12.80543142,1693.3,1692.9,1.25777501]
["bitfinex","ETHUSD",1745343788002,6.8998,1693.3,1692.9,1.25777501]
["bitfinex","ETHUSD",1745343789467,12.80545435,1693.3,1692.9,1.25777501]
["bitfinex","ETHUSD",1745343789667,6.8998,1693.3,1692.9,1.25777501]
["bitfinex","ETHUSD",1745343789881,6.8998,1693.3,1693.0,3.0]
["bitfinex","ETHUSD",1745343790077,5.848,1693.4,1693.0,10.51380547]
["bitfinex","ETHUSD",1745343790280,6.8998,1693.5,1693.0,10.51380547]
["bitfinex","ETHUSD",1745343790281,6.8998,1693.5,1693.0,16.42024158]
["bitfinex","ETHUSD",1745343790574,12.8049029,1693.5,1693.1,0.7635]
["bitfinex","ETHUSD",1745343790788,5.9052856,1693.4,1693.1,0.7635]
["bitfinex","ETHUSD",1745343791016,12.8049029,1693.5,1693.1,0.7635]
["bitfinex","ETHUSD",1745343791507,6.8998,1693.5,1693.1,1.30056613]
["bitfinex","ETHUSD",1745343792270,26.3189,1693.7,1693.3,5.90543983]
["bitfinex","ETHUSD",1745343792475,6.1,1693.7,1693.4,0.8052]
["bitfinex","ETHUSD",1745343792677,11.947,1693.8,1693.4,0.8052]
["bitfinex","ETHUSD",1745343792915,11.947,1693.8,1693.4,9.71033897]
["bitfinex","ETHUSD",1745343793087,6.1,1693.8,1693.5,6.93495839]
["bitfinex","ETHUSD",1745343793291,6.1,1693.8,1693.5,6.87591793]
["bitfinex","ETHUSD",1745343793672,6.1,1693.8,1693.4,0.8052]
["bitfinex","ETHUSD",1745343794575,6.1,1693.8,1693.4,3.8052]
["bitfinex","ETHUSD",1745343795315,6.1,1693.8,1693.4,9.71038565]
["bitfinex","ETHUSD",1745343796336,6.1,1693.8,1693.4,0.8052]
["bitfinex","ETHUSD",1745343796511,6.1,1693.8,1693.4,1.23853194]
["bitfinex","ETHUSD",1745343796829,5.90438304,1693.7,1693.2,3.8052]
["bitfinex","ETHUSD",1745343797011,5.90438304,1693.7,1693.2,0.8052]
["bitfinex","ETHUSD",1745343797384,19.79332345,1693.8,1693.1,6.44338408]
["bitfinex","ETHUSD",1745343797385,5.90491691,1693.6,1693.1,0.53706613]
["bitfinex","ETHUSD",1745343797585,5.90481415,1693.6,1693.0,6.71184793]
["bitfinex","ETHUSD",1745343797827,12.00481415,1693.6,1693.0,3.8052]
["bitfinex","ETHUSD",1745343798030,0.7519,1693.5,1693.0,3.8052]
["bitfinex","ETHUSD",1745343798188,6.65707045,1693.5,1693.0,4.23693963]
["bitfinex","ETHUSD",1745343798641,6.65707045,1693.5,1693.0,1.23693963]
["bitfinex","ETHUSD",1745343798820,8.52325891,1693.5,1693.0,4.23693963]
["bitfinex","ETHUSD",1745343799031,2.61808846,1693.5,1693.0,4.23693963]
["bitfinex","ETHUSD",1745343799329,6.1,1693.6,1693.1,3.05905653]
["bitfinex","ETHUSD",1745343799496,6.1,1693.6,1693.1,8.90616581]
["bitfinex","ETHUSD",1745343799693,6.1,1693.6,1693.1,3.0]
["bitfinex","ETHUSD",1745343799896,6.1,1693.6,1693.1,8.90619928]
["bitfinex","ETHUSD",1745343800297,12.00464277,1693.6,1693.1,3.0]
["bitfinex","ETHUSD",1745343800513,6.1,1693.6,1693.1,4.01434048]
["bitfinex","ETHUSD",1745343800829,12.7561362,1693.7,1693.1,4.01434048]
["bitfinex","ETHUSD",1745343801004,6.8519,1693.7,1693.3,3.0]
["bitfinex","ETHUSD",1745343801209,6.8519,1693.7,1693.2,3.0]
["bitfinex","ETHUSD",1745343801387,12.75616826,1693.7,1693.2,3.0]
["bitfinex","ETHUSD",1745343801591,6.8519,1693.7,1693.2,3.99205538]
["bitfinex","ETHUSD",1745343801911,12.75630161,1693.7,1693.3,3.8052]
["bitfinex","ETHUSD",1745343802118,12.75630161,1693.7,1693.3,0.8052]
["bitfinex","ETHUSD",1745343803232,12.75630161,1693.7,1693.3,3.8052]
["bitfinex","ETHUSD",1745343803393,6.8519,1693.7,1693.3,3.8052]
["bitfinex","ETHUSD",1745343804017,6.8519,1693.7,1693.3,0.8052]
["bitfinex","ETHUSD",1745343804018,6.1,1693.7,1693.3,0.8052]
["bitfinex","ETHUSD",1745343804215,6.1,1693.7,1693.3,3.8052]
["bitfinex","ETHUSD",1745343804431,6.1,1693.7,1693.3,4.77630274]
["bitfinex","ETHUSD",1745343805328,12.00430458,1693.7,1693.3,3.8052]
["bitfinex","ETHUSD",1745343805693,12.00430458,1693.7,1693.3,3.0]
["bitfinex","ETHUSD",1745343806445,6.1,1693.7,1693.3,3.0]
["bitfinex","ETHUSD",1745343806599,12.00402401,1693.8,1693.3,3.05904951]
["bitfinex","ETHUSD",1745343806799,12.00402401,1693.8,1693.3,3.0]
["bitfinex","ETHUSD",1745343807232,12.00402401,1693.8,1693.3,3.89057368]
["bitfinex","ETHUSD",1745343808802,12.00402401,1693.8,1693.4,0.8111]
["bitfinex","ETHUSD",1745343808803,6.1,1693.8,1693.4,0.8111]
["bitfinex","ETHUSD",1745343808999,5.90389518,1693.8,1693.4,0.8111]
["bitfinex","ETHUSD",1745343809535,6.8894,1693.9,1693.4,6.71633261]
["bitfinex","ETHUSD",1745343810130,6.8894,1693.9,1693.4,6.77527808]
["bitfinex","ETHUSD",1745343810442,6.1,1693.9,1693.5,9.58232422]
["bitfinex","ETHUSD",1745343810641,6.1,1693.9,1693.5,3.67752781]
["bitfinex","ETHUSD",1745343811004,5.90470058,1693.6,1693.2,0.8111]
["bitfinex","ETHUSD",1745343812003,5.90439703,1693.7,1693.2,0.8111]
["bitfinex","ETHUSD",1745343812233,5.90465401,1693.6,1693.2,0.8111]
["bitfinex","ETHUSD",1745343812707,17.90890973,1693.7,1693.2,0.8111]
["bitfinex","ETHUSD",1745343813207,12.00443072,1693.7,1693.2,0.8111]
["bitfinex","ETHUSD",1745343813405,6.1,1693.7,1693.3,3.0]
["bitfinex","ETHUSD",1745343816637,12.0043554,1693.7,1693.3,3.0]
["bitfinex","ETHUSD",1745343817139,6.1,1693.7,1693.3,3.0]
["bitfinex","ETHUSD",1745343817469,12.00435845,1693.7,1693.2,0.8111]
["bitfinex","ETHUSD",1745343817625,6.67405577,1693.5,1693.0,0.8111]
["bitfinex","ETHUSD",1745343817952,6.67405577,1693.5,1693.0,3.8111]
["bitfinex","ETHUSD",1745343818158,6.1,1693.4,1693.0,0.8111]
["bitfinex","ETHUSD",1745343818319,5.90572644,1693.3,1692.8,0.8111]
["bitfinex","ETHUSD",1745343818524,7.10629908,1693.3,1692.8,3.8111]
["bitfinex","ETHUSD",1745343818735,1.20057264,1693.3,1692.8,0.8111]
["bitfinex","ETHUSD",1745343818956,1.20057264,1693.3,1692.8,3.8111]
["bitfinex","ETHUSD",1745343819431,1.20057264,1693.3,1692.8,9.71841891]
["bitfinex","ETHUSD",1745343819626,7.10634127,1693.3,1692.8,3.8111]
["bitfinex","ETHUSD",1745343819826,1.20057264,1693.3,1692.8,10.69031134]
["bitfinex","ETHUSD",1745343820051,1.20057264,1693.3,1692.8,7.69031134]
["bitfinex","ETHUSD",1745343820858,6.1,1693.4,1692.9,3.0]
["bitfinex","ETHUSD",1745343821051,6.1,1693.4,1692.9,8.90681027]
["bitfinex","ETHUSD",1745343821356,12.77393489,1693.5,1692.9,8.90681027]
["bitfinex","ETHUSD",1745343821559,12.77393489,1693.5,1692.9,3.0]
["bitfinex","ETHUSD",1745343821719,18.6791364,1693.5,1692.9,3.0]
["bitfinex","ETHUSD",1745343821924,1.86791364,1693.4,1692.9,3.0]
["bitfinex","ETHUSD",1745343822424,1.86791364,1693.4,1692.9,8.90694908]
["bitfinex","ETHUSD",1745343822630,12.77393489,1693.5,1692.9,8.90694908]
["bitfinex","ETHUSD",1745343823157,5.90532346,1693.4,1692.9,3.0]
["bitfinex","ETHUSD",1745343823336,12.77393489,1693.5,1692.9,3.0]
["bitfinex","ETHUSD",1745343823725,5.90562817,1693.3,1692.8,4.78295744]
["bitfinex","ETHUSD",1745343824261,5.90545107,1693.4,1692.8,4.78295744]
["bitfinex","ETHUSD",1745343824449,7.77339326,1693.4,1692.8,4.78295744]
["bitfinex","ETHUSD",1745343824645,7.77339326,1693.4,1692.8,10.69031968]
["bitfinex","ETHUSD",1745343824957,1.86794219,1693.4,1692.8,16.59751731]
["bitfinex","ETHUSD",1745343825166,12.77397082,1693.5,1692.8,16.59751731]
["bitfinex","ETHUSD",1745343825466,12.77397082,1693.5,1692.9,5.90698374]
["bitfinex","ETHUSD",1745343825669,6.8689,1693.5,1692.9,11.8728736]
["bitfinex","ETHUSD",1745343825875,6.8689,1693.5,1693.0,5.90662068]
["bitfinex","ETHUSD",1745343826082,6.8689,1693.5,1693.2,5.90595332]
["bitfinex","ETHUSD",1745343826375,6.1,1693.6,1693.3,5.96454319]
["bitfinex","ETHUSD",1745343826574,6.8689,1693.9,1693.4,0.8111]
["bitfinex","ETHUSD",1745343826761,6.8689,1693.9,1693.4,6.71626354]
["bitfinex","ETHUSD",1745343826959,6.8689,1693.9,1693.4,3.8111]
["bitfinex","ETHUSD",1745343827147,12.77244263,1693.9,1693.4,3.8111]
["bitfinex","ETHUSD",1745343827345,12.77244263,1693.9,1693.4,5.3733025]
["bitfinex","ETHUSD",1745343828485,6.8689,1693.9,1693.4,11.27851971]
["bitfinex","ETHUSD",1745343828789,12.77258839,1693.9,1693.4,5.3733025]
["bitfinex","ETHUSD",1745343830482,6.8689,1693.9,1693.4,5.3733025]
["bitfinex","ETHUSD",1745343830781,12.77249768,1693.9,1693.4,5.3733025]
["bitfinex","ETHUSD",1745343832077,15.22289553,1693.9,1693.4,5.3733025]
["bitfinex","ETHUSD",1745343832596,9.31929785,1693.9,1693.4,11.2785324]
["bitfinex","ETHUSD",1745343833079,6.8689,1693.9,1693.4,11.2785324]
["bitfinex","ETHUSD",1745343834281,12.77255068,1693.9,1693.4,5.3733025]
["bitfinex","ETHUSD",1745343834580,6.8689,1693.9,1693.4,5.3733025]
["bitfinex","ETHUSD",1745343835661,12.77258329,1693.9,1693.4,5.3733025]
["bitfinex","ETHUSD",1745343835979,6.8689,1693.9,1693.4,11.27857212]
["bitfinex","ETHUSD",1745343836209,6.8689,1693.9,1693.5,1.12785721]
["bitfinex","ETHUSD",1745343836357,6.8689,1693.9,1693.4,11.27834283]
["bitfinex","ETHUSD",1745343837689,6.8689,1693.9,1693.4,5.3733025]
["bitfinex","ETHUSD",1745343837896,12.77258802,1693.9,1693.4,5.3733025]
["bitfinex","ETHUSD",1745343838187,12.77258802,1693.9,1693.4,11.27856498]
["bitfinex","ETHUSD",1745343838188,6.8689,1693.9,1693.4,11.27856498]
["bitfinex","ETHUSD",1745343838591,12.77247261,1693.9,1693.4,5.3733025]
["bitfinex","ETHUSD",1745343838754,15.2228567,1693.9,1693.4,5.3733025]
["bitfinex","ETHUSD",1745343839995,9.31928409,1693.9,1693.4,11.27857178]
["bitfinex","ETHUSD",1745343840795,9.31928409,1693.9,1693.5,5.90492758]
["bitfinex","ETHUSD",1745343840987,6.8689,1693.9,1693.5,5.90492758]
["bitfinex","ETHUSD",1745343841312,11.84700177,1694.1,1693.7,0.7694]
["bitfinex","ETHUSD",1745343841313,6.1,1694.1,1693.7,0.7694]
["bitfinex","ETHUSD",1745343841477,6.1,1694.1,1693.7,6.67361583]
["bitfinex","ETHUSD",1745343841671,6.1,1694.1,1693.7,8.52577401]
["bitfinex","ETHUSD",1745343842498,6.1,1694.1,1693.7,8.52560507]
["bitfinex","ETHUSD",1745343842897,6.1,1694.1,1693.8,8.90384019]
["bitfinex","ETHUSD",1745343843099,6.8908,1694.3,1693.8,8.90384019]
["bitfinex","ETHUSD",1745343843301,6.8908,1694.3,1693.8,3.0]
["bitfinex","ETHUSD",1745343843601,6.8908,1694.3,1693.8,4.15256381]
["bitfinex","ETHUSD",1745343843800,6.8908,1694.3,1693.8,10.05644106]
["bitfinex","ETHUSD",1745343844202,6.8908,1694.3,1693.9,5.90319134]
["bitfinex","ETHUSD",1745343844403,5.94399518,1694.5,1693.9,5.90319134]
["bitfinex","ETHUSD",1745343844404,6.8908,1694.5,1694.0,6.77242072]
["bitfinex","ETHUSD",1745343844562,6.1,1694.8,1694.4,0.7694]
["bitfinex","ETHUSD",1745343844995,6.1,1694.8,1694.4,1.43653841]
["bitfinex","ETHUSD",1745343845502,12.00040999,1694.8,1694.4,1.43653841]
["bitfinex","ETHUSD",1745343845676,12.00040999,1694.8,1694.4,0.7694]
["bitfinex","ETHUSD",1745343845882,6.1,1694.8,1694.4,0.7694]
["bitfinex","ETHUSD",1745343846201,12.00055311,1694.8,1694.3,3.0]
["bitfinex","ETHUSD",1745343846902,17.90126259,1694.8,1694.3,3.0]
["bitfinex","ETHUSD",1745343847104,12.00055311,1694.8,1694.3,3.0]
["bitfinex","ETHUSD",1745343847308,6.69176513,1694.7,1694.4,0.3]
["bitfinex","ETHUSD",1745343847523,6.69176513,1694.7,1694.2,0.43309105]
["bitfinex","ETHUSD",1745343847727,5.90155308,1694.5,1694.1,3.0]
["bitfinex","ETHUSD",1745343847906,5.90155308,1694.5,1694.0,0.7694]
["bitfinex","ETHUSD",1745343847907,0.7908,1694.4,1694.0,0.7694]
["bitfinex","ETHUSD",1745343848092,6.8908,1694.4,1694.0,0.7694]
["bitfinex","ETHUSD",1745343848296,12.79261059,1694.4,1694.0,0.7694]
["bitfinex","ETHUSD",1745343848498,6.8908,1694.4,1694.0,1.14634]
["bitfinex","ETHUSD",1745343848735,12.79276101,1694.4,1694.0,0.7694]
["bitfinex","ETHUSD",1745343848905,12.79276101,1694.4,1694.0,1.20978587]
["bitfinex","ETHUSD",1745343849110,6.1,1694.4,1694.1,3.0]
["bitfinex","ETHUSD",1745343849325,6.1,1694.4,1694.1,8.90269541]
["bitfinex","ETHUSD",1745343849539,6.1,1694.4,1694.3,3.0]
["bitfinex","ETHUSD",1745343849833,6.1,1694.4,1694.3,3.97307361]
["bitfinex","ETHUSD",1745343850010,6.1,1694.4,1694.3,9.87521608]
["bitfinex","ETHUSD",1745343852935,0.7908,1694.8,1694.3,9.87521608]
["bitfinex","ETHUSD",1745343853107,0.7908,1694.8,1694.3,15.77714696]
["bitfinex","ETHUSD",1745343853425,0.7908,1694.8,1694.3,9.87500449]
["bitfinex","ETHUSD",1745343853616,0.7908,1694.8,1694.4,0.98750045]
["bitfinex","ETHUSD",1745343854235,0.7973,1695.0,1694.6,5.90078855]
["bitfinex","ETHUSD",1745343854393,5.825,1695.2,1694.7,0.05900365]
["bitfinex","ETHUSD",1745343854596,5.825,1695.2,1694.8,0.798]
["bitfinex","ETHUSD",1745343854597,0.7973,1695.2,1694.8,0.798]
["bitfinex","ETHUSD",1745343855131,6.69651462,1695.2,1694.7,0.59597922]
["bitfinex","ETHUSD",1745343855354,6.69651462,1695.2,1694.6,6.69894531]
["bitfinex","ETHUSD",1745343855809,5.89941785,1695.1,1694.6,0.798]
["bitfinex","ETHUSD",1745343856205,12.59577047,1695.2,1694.6,0.798]
["bitfinex","ETHUSD",1745343856614,6.69651462,1695.2,1694.6,0.798]
["bitfinex","ETHUSD",1745343856941,0.7973,1695.2,1694.6,6.69888952]
["bitfinex","ETHUSD",1745343857125,0.7973,1695.2,1694.7,0.66988895]
["bitfinex","ETHUSD",1745343857331,6.69653506,1695.2,1694.7,0.66988895]
["bitfinex","ETHUSD",1745343857533,0.7973,1695.2,1694.7,0.66988895]
["bitfinex","ETHUSD",1745343858004,6.69641366,1695.2,1694.7,0.66988895]
["bitfinex","ETHUSD",1745343858411,6.69641366,1695.2,1694.7,1.11875991]
["bitfinex","ETHUSD",1745343858942,0.7973,1695.2,1694.7,7.01945608]
["bitfinex","ETHUSD",1745343859145,0.7973,1695.2,1694.8,0.70194561]
["bitfinex","ETHUSD",1745343859534,0.7973,1695.2,1694.7,7.01934496]
["bitfinex","ETHUSD",1745343859828,5.89888047,1695.3,1694.7,7.01934496]
["bitfinex","ETHUSD",1745343859829,0.7973,1695.4,1694.9,0.798]
["bitfinex","ETHUSD",1745343860005,6.69561584,1695.4,1694.9,0.798]
["bitfinex","ETHUSD",1745343860935,0.7973,1695.4,1694.9,0.798]
["bitfinex","ETHUSD",1745343861141,0.7973,1695.4,1694.9,6.69793546]
["bitfinex","ETHUSD",1745343861347,0.7973,1695.4,1695.0,0.66979355]
["bitfinex","ETHUSD",1745343861543,0.7973,1695.4,1694.9,6.69802162]
["bitfinex","ETHUSD",1745343861710,0.7973,1695.4,1694.9,0.798]
["bitfinex","ETHUSD",1745343861910,6.69576884,1695.4,1694.9,0.798]
["bitfinex","ETHUSD",1745343862633,0.7973,1695.4,1694.9,0.798]
["bitfinex","ETHUSD",1745343862839,6.69563485,1695.4,1694.9,0.798]
["bitfinex","ETHUSD",1745343863146,6.69563485,1695.4,1694.9,2.35783573]
["bitfinex","ETHUSD",1745343863436,0.7973,1695.4,1694.9,8.25786293]
["bitfinex","ETHUSD",1745343864148,0.7973,1695.4,1694.9,14.15779254]
["bitfinex","ETHUSD",1745343864308,0.7973,1695.4,1694.9,8.25788744]
["bitfinex","ETHUSD",1745343864510,6.69564013,1695.4,1694.9,2.35783573]
["bitfinex","ETHUSD",1745343865004,0.7973,1695.4,1695.0,5.89952435]
["bitfinex","ETHUSD",1745343865208,0.7973,1695.4,1695.1,0.58995244]
["bitfinex","ETHUSD",1745343865406,0.7973,1695.4,1694.9,14.20171431]
["bitfinex","ETHUSD",1745343866133,0.7973,1695.4,1694.9,8.25771913]
["bitfinex","ETHUSD",1745343866852,0.7973,1695.4,1694.9,8.25769199]
["bitfinex","ETHUSD",1745343867319,0.7973,1695.4,1695.0,5.89958744]
["bitfinex","ETHUSD",1745343867520,0.7973,1695.4,1694.9,8.25769199]
["bitfinex","ETHUSD",1745343867719,0.7973,1695.4,1695.0,6.72545911]
["bitfinex","ETHUSD",1745343868133,0.7973,1695.4,1695.0,0.8257692]
["bitfinex","ETHUSD",1745343870934,12.59426531,1695.4,1695.0,0.8257692]
["bitfinex","ETHUSD",1745343871132,6.69564249,1695.4,1694.9,0.798]
["bitfinex","ETHUSD",1745343871347,0.7973,1695.4,1694.9,12.59796751]
["bitfinex","ETHUSD",1745343871548,0.7973,1695.4,1694.9,6.69791788]
["bitfinex","ETHUSD",1745343872352,6.69580817,1695.4,1694.9,0.798]
["bitfinex","ETHUSD",1745343873454,6.69583615,1695.4,1694.9,0.798]
["bitfinex","ETHUSD",1745343873658,7.95523294,1695.4,1694.9,0.798]
["bitfinex","ETHUSD",1745343876451,7.95504138,1695.4,1694.9,0.798]
["bitfinex","ETHUSD",1745343876619,7.95504138,1695.4,1694.8,3.0]
["bitfinex","ETHUSD",1745343876940,5.89868627,1695.3,1694.8,8.90039877]
["bitfinex","ETHUSD",1745343877542,6.70645564,1695.2,1694.8,3.0]
["bitfinex","ETHUSD",1745343877858,0.67064556,1695.1,1694.8,3.0]
["bitfinex","ETHUSD",1745343878445,0.8073,1695.2,1694.8,3.0]
["bitfinex","ETHUSD",1745343878651,0.8073,1695.2,1694.8,8.90034906]
["bitfinex","ETHUSD",1745343879469,0.8073,1695.2,1694.8,3.0]
["bitfinex","ETHUSD",1745343879672,0.8073,1695.2,1694.8,3.7593]
["bitfinex","ETHUSD",1745343879873,0.8073,1695.2,1694.8,9.65946336]
["bitfinex","ETHUSD",1745343880070,0.8073,1695.2,1694.9,6.92495597]
["bitfinex","ETHUSD",1745343880240,6.6183,1695.4,1694.9,6.92495597]
["bitfinex","ETHUSD",1745343880570,0.8073,1695.4,1694.9,6.96893412]
["bitfinex","ETHUSD",1745343880754,0.8073,1695.7,1695.2,5.89899975]
["bitfinex","ETHUSD",1745343880957,5.89537141,1696.3,1695.5,5.94399518]
["bitfinex","ETHUSD",1745343881129,0.761,1696.0,1695.5,13.61335693]
["bitfinex","ETHUSD",1745343881335,0.761,1696.0,1695.5,13.55438636]
["bitfinex","ETHUSD",1745343881578,0.761,1696.0,1695.5,13.55437652]
["bitfinex","ETHUSD",1745343881943,0.761,1696.0,1695.5,19.45216025]
["bitfinex","ETHUSD",1745343882171,0.761,1696.0,1695.6,5.89730876]
["bitfinex","ETHUSD",1745343882379,0.761,1696.2,1695.7,6.54594498]
["bitfinex","ETHUSD",1745343882534,6.65654356,1696.2,1695.7,0.58973088]
["bitfinex","ETHUSD",1745343882734,6.65654356,1696.2,1695.6,8.8975091]
["bitfinex","ETHUSD",1745343883035,0.761,1696.2,1695.6,8.89743146]
["bitfinex","ETHUSD",1745343883265,0.761,1696.2,1695.7,5.8970173]
["bitfinex","ETHUSD",1745343883576,0.761,1696.2,1695.7,17.73804954]
["bitfinex","ETHUSD",1745343883873,0.761,1696.2,1695.8,5.89683631]
["bitfinex","ETHUSD",1745343884075,0.761,1696.2,1695.8,7.67062136]
["bitfinex","ETHUSD",1745343884374,0.761,1696.2,1695.9,3.0]
["bitfinex","ETHUSD",1745343884778,0.761,1696.2,1695.9,3.05895783]
["bitfinex","ETHUSD",1745343885278,11.83830708,1696.6,1695.9,8.9553527]
["bitfinex","ETHUSD",1745343885456,6.65554797,1696.5,1695.9,8.89639487]
["bitfinex","ETHUSD",1745343885655,6.65554797,1696.5,1696.0,0.88963949]
["bitfinex","ETHUSD",1745343885877,0.761,1696.5,1696.0,6.78586537]
["bitfinex","ETHUSD",1745343886194,0.761,1696.5,1696.1,0.8182]
["bitfinex","ETHUSD",1745343886376,6.6555293,1696.5,1696.1,0.8182]
["bitfinex","ETHUSD",1745343886586,5.89504037,1696.4,1695.9,3.0]
["bitfinex","ETHUSD",1745343886778,1.25506997,1696.4,1695.9,3.0]
["bitfinex","ETHUSD",1745343887085,7.14996736,1696.4,1695.9,3.0]
["bitfinex","ETHUSD",1745343887473,7.14996736,1696.4,1695.8,4.77378505]
["bitfinex","ETHUSD",1745343887474,5.89528981,1696.3,1695.8,4.77378505]
["bitfinex","ETHUSD",1745343887682,6.65628981,1696.3,1695.8,4.77378505]
["bitfinex","ETHUSD",1745343887860,0.761,1696.3,1695.8,4.77378505]
["bitfinex","ETHUSD",1745343888059,5.89566088,1696.2,1695.8,3.0]
["bitfinex","ETHUSD",1745343888355,0.761,1696.3,1695.8,3.0]
["bitfinex","ETHUSD",1745343888592,5.89497356,1696.4,1695.7,5.799]
["bitfinex","ETHUSD",1745343888593,0.761,1696.1,1695.7,5.799]
["bitfinex","ETHUSD",1745343888811,6.65698399,1696.1,1695.6,3.0]
["bitfinex","ETHUSD",1745343888969,0.761,1696.1,1695.6,4.71439951]
["bitfinex","ETHUSD",1745343889595,6.65688867,1696.1,1695.6,3.0]
["bitfinex","ETHUSD",1745343890389,0.761,1696.1,1695.6,3.0]
["bitfinex","ETHUSD",1745343891304,6.65700984,1696.1,1695.6,3.0]
["bitfinex","ETHUSD",1745343891449,6.65709671,1696.1,1695.6,3.0]
["bitfinex","ETHUSD",1745343893476,0.761,1696.1,1695.6,8.95652562]
["bitfinex","ETHUSD",1745343893801,0.761,1696.1,1695.6,11.10367073]
["bitfinex","ETHUSD",1745343894278,0.761,1696.1,1695.7,5.89721286]
["bitfinex","ETHUSD",1745343894671,0.761,1696.1,1695.6,16.94213898]
["bitfinex","ETHUSD",1745343895002,0.761,1696.1,1695.7,5.89726474]
["bitfinex","ETHUSD",1745343895570,0.761,1696.1,1695.6,11.04454241]
["bitfinex","ETHUSD",1745343895905,0.761,1696.1,1695.7,1.10445424]
["bitfinex","ETHUSD",1745343896094,0.761,1696.1,1695.6,11.04464099]
["bitfinex","ETHUSD",1745343896405,0.761,1696.1,1695.7,5.89723496]
["bitfinex","ETHUSD",1745343896778,0.761,1696.1,1695.6,11.04453745]
["bitfinex","ETHUSD",1745343897074,0.761,1696.1,1695.7,5.89724577]
["bitfinex","ETHUSD",1745343897302,0.761,1696.1,1695.8,5.89685813]
["bitfinex","ETHUSD",1745343897485,0.8082,1696.3,1695.9,1.35778581]
["bitfinex","ETHUSD",1745343897691,0.8082,1696.3,1695.9,10.25420913]
["bitfinex","ETHUSD",1745343898511,0.8082,1696.3,1695.9,4.35778581]
["bitfinex","ETHUSD",1745343898902,0.8082,1696.3,1695.9,10.25434724]
["bitfinex","ETHUSD",1745343899206,0.8082,1696.3,1696.0,1.02543472]
["bitfinex","ETHUSD",1745343900009,0.8082,1696.3,1695.9,4.35778581]
["bitfinex","ETHUSD",1745343900210,6.70342028,1696.3,1695.9,3.58968581]
["bitfinex","ETHUSD",1745343900417,0.8082,1696.3,1695.9,3.58968581]
["bitfinex","ETHUSD",1745343901918,0.8082,1696.3,1695.9,9.48615666]
["bitfinex","ETHUSD",1745343902211,0.8082,1696.3,1695.9,3.58968581]
["bitfinex","ETHUSD",1745343902413,0.8082,1696.8,1696.3,0.7681]
["bitfinex","ETHUSD",1745343902711,0.8082,1696.8,1696.3,3.7681]
["bitfinex","ETHUSD",1745343902919,0.8082,1696.8,1696.3,9.66307166]
["bitfinex","ETHUSD",1745343903100,0.8082,1696.8,1696.5,3.0]
["bitfinex","ETHUSD",1745343903618,11.74199518,1697.2,1696.5,3.0]
["bitfinex","ETHUSD",1745343903619,0.8082,1697.0,1696.5,8.89442117]
["bitfinex","ETHUSD",1745343903914,0.8082,1697.0,1696.6,0.88944212]
["bitfinex","ETHUSD",1745343904298,0.8082,1697.0,1696.6,1.65754212]
["bitfinex","ETHUSD",1745343904613,5.8924059,1697.1,1696.6,1.65754212]
["bitfinex","ETHUSD",1745343904812,5.89336872,1696.9,1696.4,6.5661]
["bitfinex","ETHUSD",1745343905381,0.8082,1696.8,1696.3,3.0]
["bitfinex","ETHUSD",1745343905799,0.8082,1696.8,1696.3,8.8949364]
["bitfinex","ETHUSD",1745343906086,6.70183107,1696.8,1696.3,3.0]
["bitfinex","ETHUSD",1745343906305,5.89394193,1696.7,1696.3,3.0]
["bitfinex","ETHUSD",1745343906507,5.89394193,1696.7,1696.2,3.43343817]
["bitfinex","ETHUSD",1745343906814,6.70273666,1696.5,1696.1,0.7681]
["bitfinex","ETHUSD",1745343907020,5.89490906,1696.4,1696.0,19.80296858]
["bitfinex","ETHUSD",1745343907219,6.70273666,1696.5,1696.0,0.35896858]
["bitfinex","ETHUSD",1745343907518,6.70273666,1696.5,1696.0,3.35896858]
["bitfinex","ETHUSD",1745343907717,8.55684374,1696.5,1696.0,0.35896858]
["bitfinex","ETHUSD",1745343907915,8.55684374,1696.5,1696.0,3.35896858]
["bitfinex","ETHUSD",1745343908827,5.8948627,1696.4,1696.0,3.0]
["bitfinex","ETHUSD",1745343909023,0.8082,1696.0,1695.6,2.5993993]
["bitfinex","ETHUSD",1745343909196,0.8082,1696.0,1695.6,0.45225419]
["bitfinex","ETHUSD",1745343909393,6.70452876,1696.0,1695.4,0.7681]
["bitfinex","ETHUSD",1745343909595,6.70452876,1696.0,1695.1,5.94399518]
["bitfinex","ETHUSD",1745343909596,12.64957223,1695.7,1695.2,0.7681]
["bitfinex","ETHUSD",1745343909800,12.64957223,1695.7,1695.2,3.7681]
["bitfinex","ETHUSD",1745343910000,12.64957223,1695.7,1695.0,6.5651]
["bitfinex","ETHUSD",1745343910001,5.89808999,1695.5,1695.0,6.5651]
["bitfinex","ETHUSD",1745343910202,1.17958585,1695.5,1695.0,6.5651]
["bitfinex","ETHUSD",1745343910421,18.54719861,1695.7,1695.0,12.90105486]
["bitfinex","ETHUSD",1745343910597,5.89766206,1695.6,1695.0,12.90105486]
["bitfinex","ETHUSD",1745343910990,0.8082,1695.7,1695.2,5.89866247]
["bitfinex","ETHUSD",1745343911294,6.7055981,1695.7,1695.0,12.90098751]
["bitfinex","ETHUSD",1745343911520,5.89766612,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745343911727,7.15799254,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745343912432,1.26032642,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745343912597,0.8082,1695.7,1695.2,5.89888986]
["bitfinex","ETHUSD",1745343912926,0.8082,1695.7,1695.1,8.89913303]
["bitfinex","ETHUSD",1745343913230,6.70559705,1695.7,1695.1,3.0]
["bitfinex","ETHUSD",1745343913427,0.8082,1695.7,1695.1,3.0]
["bitfinex","ETHUSD",1745343913631,6.70547045,1695.7,1695.1,8.89914316]
["bitfinex","ETHUSD",1745343913835,7.96572259,1695.7,1695.1,11.07915578]
["bitfinex","ETHUSD",1745343914211,5.89779186,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745343914408,6.66148139,1695.5,1695.0,6.5651]
["bitfinex","ETHUSD",1745343914608,0.7635,1695.5,1695.0,6.5651]
["bitfinex","ETHUSD",1745343915003,0.7635,1695.5,1695.0,12.46480157]
["bitfinex","ETHUSD",1745343915208,6.8635,1695.5,1695.0,16.54536284]
["bitfinex","ETHUSD",1745343915513,6.8635,1695.5,1695.0,4.84866127]
["bitfinex","ETHUSD",1745343915933,6.8635,1695.5,1695.0,10.74828769]
["bitfinex","ETHUSD",1745343916125,6.1,1695.5,1695.2,5.89886089]
["bitfinex","ETHUSD",1745343916434,6.1,1695.5,1695.1,14.79835838]
["bitfinex","ETHUSD",1745343916638,6.1,1695.5,1695.2,7.37880966]
["bitfinex","ETHUSD",1745343916806,6.1,1695.5,1695.2,1.47983584]
["bitfinex","ETHUSD",1745343917206,6.1,1695.5,1695.2,7.37859346]
["bitfinex","ETHUSD",1745343918134,6.1,1695.5,1695.3,0.827]
["bitfinex","ETHUSD",1745343918334,6.1,1695.5,1695.3,3.827]
["bitfinex","ETHUSD",1745343919308,6.1,1695.5,1695.3,5.38944546]
["bitfinex","ETHUSD",1745343919807,6.1,1695.5,1695.3,3.0]
["bitfinex","ETHUSD",1745343920337,6.1,1695.5,1695.2,3.0]
["bitfinex","ETHUSD",1745343921041,6.8635,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745343921828,12.76114297,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745343922515,12.76114297,1695.6,1695.1,0.827]
["bitfinex","ETHUSD",1745343922720,14.62699682,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745343922922,5.89822367,1695.5,1694.9,0.827]
["bitfinex","ETHUSD",1745343923248,0.7635,1695.5,1695.0,8.95854409]
["bitfinex","ETHUSD",1745343923435,0.7635,1695.5,1695.0,8.89955408]
["bitfinex","ETHUSD",1745343923648,0.7635,1695.5,1695.0,11.04101104]
["bitfinex","ETHUSD",1745343924351,0.7635,1695.5,1695.3,5.89849074]
["bitfinex","ETHUSD",1745343924551,6.1,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745343924757,6.1,1695.6,1695.2,8.89900243]
["bitfinex","ETHUSD",1745343925923,6.1,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745343926254,0.7894,1695.4,1694.9,0.827]
["bitfinex","ETHUSD",1745343926549,0.7894,1695.4,1694.9,3.827]
["bitfinex","ETHUSD",1745343926754,6.6877276,1695.4,1694.9,3.827]
["bitfinex","ETHUSD",1745343926923,12.7877276,1695.4,1694.9,3.827]
["bitfinex","ETHUSD",1745343927455,6.8894,1695.4,1694.9,3.827]
["bitfinex","ETHUSD",1745343927658,0.68894,1695.3,1694.9,3.827]
["bitfinex","ETHUSD",1745343928853,0.68894,1695.3,1694.9,3.0]
["bitfinex","ETHUSD",1745343929273,0.68894,1695.3,1694.9,8.89996001]
["bitfinex","ETHUSD",1745343930196,0.68894,1695.3,1694.9,3.0]
["bitfinex","ETHUSD",1745343930484,6.8894,1695.4,1695.0,5.8995995]
["bitfinex","ETHUSD",1745343931264,6.8894,1695.4,1694.9,3.0]
["bitfinex","ETHUSD",1745343931465,6.8894,1695.4,1695.0,5.89955374]
["bitfinex","ETHUSD",1745343932072,6.8894,1695.4,1695.1,6.09496494]
["bitfinex","ETHUSD",1745343932376,6.8894,1695.4,1695.1,3.13679823]
["bitfinex","ETHUSD",1745343932793,0.7894,1695.4,1695.1,3.13679823]
["bitfinex","ETHUSD",1745343932990,6.8894,1695.6,1695.2,8.89885267]
["bitfinex","ETHUSD",1745343933159,6.8894,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745343933473,6.8894,1695.6,1695.3,0.11839678]
["bitfinex","ETHUSD",1745343933699,0.7894,1695.6,1695.3,0.11839678]
["bitfinex","ETHUSD",1745343933852,0.7894,1695.6,1695.3,6.0756989]
["bitfinex","ETHUSD",1745343934098,6.1,1695.9,1695.6,8.89758281]
["bitfinex","ETHUSD",1745343934304,0.7894,1696.0,1695.7,5.95602694]
["bitfinex","ETHUSD",1745343934622,0.7894,1696.0,1695.7,6.01216057]
["bitfinex","ETHUSD",1745343934821,0.7894,1696.0,1695.7,0.11510421]
["bitfinex","ETHUSD",1745343935027,0.7894,1696.0,1695.6,8.788]
["bitfinex","ETHUSD",1745343935199,0.7894,1696.0,1695.7,0.11630791]
["bitfinex","ETHUSD",1745343935521,0.7894,1696.0,1695.6,16.82411587]
["bitfinex","ETHUSD",1745343935727,0.7894,1696.0,1695.8,0.11545471]
["bitfinex","ETHUSD",1745343935920,0.7894,1696.0,1695.7,0.11644185]
["bitfinex","ETHUSD",1745343936084,0.7894,1696.0,1695.9,0.11567129]
["bitfinex","ETHUSD",1745343936287,7.35417556,1696.0,1695.8,0.11545468]
["bitfinex","ETHUSD",1745343936514,12.78597409,1695.9,1695.4,3.0]
["bitfinex","ETHUSD",1745343936825,0.7894,1695.6,1695.0,11.79908845]
["bitfinex","ETHUSD",1745343936995,6.8894,1695.6,1695.0,5.89946531]
["bitfinex","ETHUSD",1745343937326,12.78708177,1695.6,1695.1,0.58994653]
["bitfinex","ETHUSD",1745343937519,12.78708177,1695.6,1695.0,5.788]
["bitfinex","ETHUSD",1745343937701,12.78708177,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745343938027,0.7894,1695.4,1694.9,12.45851037]
["bitfinex","ETHUSD",1745343938386,0.7894,1695.4,1695.0,3.0]
["bitfinex","ETHUSD",1745343938700,0.7894,1695.4,1695.0,3.05899084]
["bitfinex","ETHUSD",1745343938896,6.1,1695.6,1695.1,5.8992048]
["bitfinex","ETHUSD",1745343939098,6.8894,1695.6,1695.1,0.05898351]
["bitfinex","ETHUSD",1745343939305,6.8894,1695.6,1695.0,10.45130068]
["bitfinex","ETHUSD",1745343939504,12.78706235,1695.6,1695.0,10.45130068]
["bitfinex","ETHUSD",1745343941220,12.78706235,1695.6,1695.0,4.55175012]
["bitfinex","ETHUSD",1745343941524,14.06576859,1695.6,1695.0,10.45143955]
["bitfinex","ETHUSD",1745343942525,14.06576859,1695.6,1695.0,4.55175012]
["bitfinex","ETHUSD",1745343942711,8.16810624,1695.6,1695.0,10.45141776]
["bitfinex","ETHUSD",1745343943114,14.06577302,1695.6,1695.0,10.45141776]
["bitfinex","ETHUSD",1745343944222,14.06577302,1695.6,1695.0,4.55175012]
["bitfinex","ETHUSD",1745343944405,1.4065773,1695.5,1695.0,4.61073864]
["bitfinex","ETHUSD",1745343944935,0.7621,1695.4,1695.0,3.0]
["bitfinex","ETHUSD",1745343945140,6.66053006,1695.4,1695.0,3.0]
["bitfinex","ETHUSD",1745343945423,0.7621,1695.4,1695.0,3.0]
["bitfinex","ETHUSD",1745343948391,0.7621,1695.4,1695.1,0.11111454]
["bitfinex","ETHUSD",1745343951048,6.6604302,1695.4,1695.1,0.11111454]
["bitfinex","ETHUSD",1745343951250,7.91628177,1695.4,1695.1,0.11111454]
["bitfinex","ETHUSD",1745343952114,2.01795157,1695.4,1695.1,0.11111454]
["bitfinex","ETHUSD",1745343953049,7.91629563,1695.4,1695.1,0.11111454]
["bitfinex","ETHUSD",1745343953551,8.11795157,1695.4,1695.1,0.11111454]
["bitfinex","ETHUSD",1745343953919,14.01633826,1695.4,1695.1,0.11111454]
["bitfinex","ETHUSD",1745343954123,6.66110896,1695.2,1695.1,0.11111454]
["bitfinex","ETHUSD",1745343954454,12.76139859,1695.2,1695.1,0.11111454]
["bitfinex","ETHUSD",1745343954748,5.89992241,1695.0,1694.4,6.70540929]
["bitfinex","ETHUSD",1745343954949,5.90022498,1694.9,1694.4,0.8038]
["bitfinex","ETHUSD",1745343955252,0.7621,1694.8,1694.4,4.8931826]
["bitfinex","ETHUSD",1745343955449,6.1,1694.8,1694.1,0.29221625]
["bitfinex","ETHUSD",1745343955653,5.90167189,1694.5,1693.9,6.05]
["bitfinex","ETHUSD",1745343955848,12.00167189,1694.5,1693.8,12.6110942]
["bitfinex","ETHUSD",1745343956150,5.9026537,1694.2,1693.8,0.8038]
["bitfinex","ETHUSD",1745343956352,5.9026537,1694.2,1693.6,6.8664]
["bitfinex","ETHUSD",1745343956561,5.9026537,1694.2,1693.7,0.68664]
["bitfinex","ETHUSD",1745343956955,5.9026537,1694.2,1693.7,3.68664]
["bitfinex","ETHUSD",1745343957153,5.90234163,1694.3,1693.7,3.68664]
["bitfinex","ETHUSD",1745343957466,6.65247908,1694.4,1693.7,9.62166881]
["bitfinex","ETHUSD",1745343957970,6.65247908,1694.4,1693.7,15.5256867]
["bitfinex","ETHUSD",1745343958169,6.65247908,1694.4,1693.8,7.5811964]
["bitfinex","ETHUSD",1745343958375,6.65247908,1694.4,1693.8,1.67733574]
["bitfinex","ETHUSD",1745343958671,0.7505,1694.4,1693.8,1.67733574]
["bitfinex","ETHUSD",1745343958867,0.7505,1694.4,1693.8,7.58109373]
["bitfinex","ETHUSD",1745343959074,6.65241262,1694.4,1693.8,1.67733574]
["bitfinex","ETHUSD",1745343959271,9.88719735,1694.4,1693.9,3.8164]
["bitfinex","ETHUSD",1745343959478,6.1,1694.4,1694.0,0.13107079]
["bitfinex","ETHUSD",1745343959636,6.1,1694.4,1694.1,3.0]
["bitfinex","ETHUSD",1745343959841,6.1,1694.4,1694.2,0.13016346]
["bitfinex","ETHUSD",1745343960871,6.1,1694.4,1694.2,1.25957981]
["bitfinex","ETHUSD",1745343961051,6.1,1694.4,1694.3,3.0]
["bitfinex","ETHUSD",1745343961242,0.7505,1694.6,1694.3,3.12944223]
["bitfinex","ETHUSD",1745343961442,6.1,1694.7,1694.3,9.0315825]
["bitfinex","ETHUSD",1745343961676,6.1,1694.7,1694.4,5.901754]
["bitfinex","ETHUSD",1745343961864,6.8505,1694.9,1694.5,9.0290427]
["bitfinex","ETHUSD",1745343962064,6.8505,1694.9,1694.5,11.3385031]
["bitfinex","ETHUSD",1745343962379,6.8505,1694.9,1694.5,5.43705903]
["bitfinex","ETHUSD",1745343963180,5.90050663,1694.8,1694.5,0.12759863]
["bitfinex","ETHUSD",1745343963548,11.80121813,1694.8,1694.5,0.12759863]
["bitfinex","ETHUSD",1745343963749,12.11339682,1694.9,1694.2,3.0]
["bitfinex","ETHUSD",1745343963958,6.65177943,1694.6,1694.2,3.0]
["bitfinex","ETHUSD",1745343964156,6.65177943,1694.6,1694.1,5.78]
["bitfinex","ETHUSD",1745343964356,7.90705099,1694.6,1694.1,6.22360567]
["bitfinex","ETHUSD",1745343964562,2.00577156,1694.6,1694.1,6.22360567]
["bitfinex","ETHUSD",1745343964884,13.80832127,1694.6,1694.1,5.78]
["bitfinex","ETHUSD",1745343965081,7.90689572,1694.6,1694.1,3.0]
["bitfinex","ETHUSD",1745343965482,2.00577156,1694.6,1694.1,3.0]
["bitfinex","ETHUSD",1745343965660,2.00577156,1694.6,1694.1,4.56224846]
["bitfinex","ETHUSD",1745343966385,7.90698515,1694.6,1694.1,4.56224846]
["bitfinex","ETHUSD",1745343967088,5.90146195,1694.5,1694.1,3.0]
["bitfinex","ETHUSD",1745343967448,19.90840209,1694.6,1694.1,3.0]
["bitfinex","ETHUSD",1745343967649,5.90147702,1694.5,1694.1,3.0]
["bitfinex","ETHUSD",1745343967851,12.00147702,1694.5,1694.0,0.8164]
["bitfinex","ETHUSD",1745343968086,6.6526951,1694.3,1693.9,6.21936106]
["bitfinex","ETHUSD",1745343968259,7.908168,1694.3,1693.9,5.78]
["bitfinex","ETHUSD",1745343968588,5.90273033,1694.2,1693.5,6.72110858]
["bitfinex","ETHUSD",1745343968799,5.90299469,1694.1,1693.6,3.0]
["bitfinex","ETHUSD",1745343969263,6.1,1694.2,1693.7,3.05903474]
["bitfinex","ETHUSD",1745343969459,6.1,1694.2,1693.8,0.8164]
["bitfinex","ETHUSD",1745343969899,7.50082915,1694.2,1693.8,0.8164]
["bitfinex","ETHUSD",1745343970201,7.50082915,1694.2,1693.7,3.0]
["bitfinex","ETHUSD",1745343970367,7.50082915,1694.2,1693.7,8.904227]
["bitfinex","ETHUSD",1745343970893,7.50082915,1694.2,1693.7,3.0]
["bitfinex","ETHUSD",1745343971092,7.50082915,1694.2,1693.6,3.8164]
["bitfinex","ETHUSD",1745343971295,0.75008292,1694.1,1693.6,3.8164]
["bitfinex","ETHUSD",1745343971603,0.75008292,1694.1,1693.6,0.8164]
["bitfinex","ETHUSD",1745343971810,0.8085,1694.0,1693.6,0.8164]
["bitfinex","ETHUSD",1745343972179,0.75008292,1694.1,1693.6,12.62524367]
["bitfinex","ETHUSD",1745343972388,6.9085,1694.2,1693.6,6.72079161]
["bitfinex","ETHUSD",1745343972811,6.9085,1694.2,1693.6,0.8164]
["bitfinex","ETHUSD",1745343972997,6.9085,1694.2,1693.7,3.0]
["bitfinex","ETHUSD",1745343973276,6.9085,1694.2,1693.7,9.02617629]
["bitfinex","ETHUSD",1745343973916,0.8085,1694.2,1693.7,9.02617629]
["bitfinex","ETHUSD",1745343974119,0.7569,1694.4,1693.9,9.65582926]
["bitfinex","ETHUSD",1745343974299,0.7569,1694.4,1693.9,3.7523]
["bitfinex","ETHUSD",1745343974606,0.7569,1694.4,1694.0,0.1215425]
["bitfinex","ETHUSD",1745343975413,6.65869479,1694.4,1694.0,0.1215425]
["bitfinex","ETHUSD",1745343976316,0.7569,1694.4,1694.0,0.1215425]
["bitfinex","ETHUSD",1745343976515,6.65872456,1694.4,1694.0,0.1215425]
["bitfinex","ETHUSD",1745343976917,8.52476059,1694.4,1694.0,0.1215425]
["bitfinex","ETHUSD",1745343979017,2.62293603,1694.4,1694.0,0.1215425]
["bitfinex","ETHUSD",1745343979245,0.7569,1694.4,1694.0,0.1215425]
["bitfinex","ETHUSD",1745343979536,6.65870735,1694.4,1694.0,0.1215425]
["bitfinex","ETHUSD",1745343981315,0.7569,1694.4,1694.0,0.1215425]
["bitfinex","ETHUSD",1745343981526,6.65879027,1694.4,1694.0,0.1215425]
["bitfinex","ETHUSD",1745343982142,12.56083152,1694.4,1694.0,0.1215425]
["bitfinex","ETHUSD",1745343982443,8.52487342,1694.4,1694.0,0.1215425]
["bitfinex","ETHUSD",1745343982881,1.8684575,1694.0,1693.9,3.7523]
["bitfinex","ETHUSD",1745343983373,7.77174947,1694.0,1693.6,0.7523]
["bitfinex","ETHUSD",1745343983661,7.77175531,1694.0,1693.6,0.7523]
["bitfinex","ETHUSD",1745343983872,13.87175531,1694.0,1693.6,0.7523]
["bitfinex","ETHUSD",1745343984036,1.38717553,1693.9,1693.6,0.7523]
["bitfinex","ETHUSD",1745343984243,7.9684575,1694.0,1693.6,3.7523]
["bitfinex","ETHUSD",1745343984538,7.9684575,1694.0,1693.6,9.65675406]
["bitfinex","ETHUSD",1745343984732,7.9684575,1694.0,1693.6,3.7523]
["bitfinex","ETHUSD",1745343984937,7.9684575,1694.0,1693.6,0.7523]
["bitfinex","ETHUSD",1745343985166,7.9684575,1694.0,1693.6,9.65682784]
["bitfinex","ETHUSD",1745343985527,7.9684575,1694.0,1693.6,11.21281609]
["bitfinex","ETHUSD",1745343985861,7.9684575,1694.0,1693.9,3.7523]
["bitfinex","ETHUSD",1745343986031,1.8684575,1694.0,1693.9,9.65583621]
["bitfinex","ETHUSD",1745343986227,1.8684575,1694.0,1693.9,9.7148653]
["bitfinex","ETHUSD",1745343987063,1.8684575,1694.0,1693.9,9.65583621]
["bitfinex","ETHUSD",1745343987357,1.8684575,1694.0,1693.9,17.15091985]
["bitfinex","ETHUSD",1745343987670,0.7673,1694.7,1694.3,0.7712]
["bitfinex","ETHUSD",1745343987882,6.5393,1694.9,1694.4,0.05901277]
["bitfinex","ETHUSD",1745343988164,0.7673,1694.9,1694.4,9.35250268]
["bitfinex","ETHUSD",1745343989823,6.1,1695.0,1694.6,3.7712]
["bitfinex","ETHUSD",1745343990326,6.1,1695.0,1694.6,1.73845699]
["bitfinex","ETHUSD",1745343990659,6.1,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1745343990852,0.7673,1695.3,1694.9,0.7712]
["bitfinex","ETHUSD",1745343991065,6.1,1695.4,1695.1,3.0]
["bitfinex","ETHUSD",1745343991371,0.7673,1695.5,1695.1,3.0]
["bitfinex","ETHUSD",1745343992732,5.89748384,1695.7,1695.3,5.89847076]
["bitfinex","ETHUSD",1745343992733,0.7673,1695.7,1695.3,5.89847076]
["bitfinex","ETHUSD",1745343993064,0.7673,1695.7,1695.3,4.03184281]
["bitfinex","ETHUSD",1745343993560,6.1,1695.8,1695.4,3.0]
["bitfinex","ETHUSD",1745343993766,6.8673,1695.9,1695.4,8.8982561]
["bitfinex","ETHUSD",1745343993941,6.8673,1695.9,1695.5,0.7712]
["bitfinex","ETHUSD",1745343994335,8.14366784,1695.9,1695.5,0.7712]
["bitfinex","ETHUSD",1745343994532,14.04034435,1695.9,1695.3,4.77506564]
["bitfinex","ETHUSD",1745343994874,14.04034435,1695.9,1695.3,10.6736743]
["bitfinex","ETHUSD",1745343995162,14.04041309,1695.9,1695.3,1.77506564]
["bitfinex","ETHUSD",1745343995539,8.14366784,1695.9,1695.4,0.05897361]
["bitfinex","ETHUSD",1745343995745,14.04042152,1695.9,1695.3,3.8022]
["bitfinex","ETHUSD",1745343996066,5.89742698,1695.7,1695.3,3.8022]
["bitfinex","ETHUSD",1745343996243,5.89742698,1695.7,1695.3,3.0]
["bitfinex","ETHUSD",1745343996437,0.5897427,1695.6,1695.3,3.0]
["bitfinex","ETHUSD",1745343996869,14.04053845,1695.9,1695.3,3.0]
["bitfinex","ETHUSD",1745343997058,5.89694077,1695.8,1695.3,3.0]
["bitfinex","ETHUSD",1745343997369,6.1,1695.8,1695.3,3.0]
["bitfinex","ETHUSD",1745343997669,11.99697671,1695.8,1695.3,3.0]
["bitfinex","ETHUSD",1745343999574,11.99698353,1695.8,1695.3,3.0]
["bitfinex","ETHUSD",1745343999876,1.19969835,1695.7,1695.3,3.0]
["bitfinex","ETHUSD",1745344000213,6.1,1695.8,1695.4,0.8022]
["bitfinex","ETHUSD",1745344000394,5.8974105,1695.7,1695.3,3.0]
["bitfinex","ETHUSD",1745344000999,11.99708301,1695.8,1695.3,3.0]
["bitfinex","ETHUSD",1745344001634,6.1,1695.8,1695.3,3.0]
["bitfinex","ETHUSD",1745344001905,11.99704282,1695.8,1695.3,3.0]
["bitfinex","ETHUSD",1745344002072,7.09715425,1695.7,1695.3,3.0]
["bitfinex","ETHUSD",1745344002413,6.70788124,1695.6,1695.3,3.0]
["bitfinex","ETHUSD",1745344002774,0.8101,1695.6,1695.2,0.8022]
["bitfinex","ETHUSD",1745344002977,5.89867175,1695.3,1695.1,5.771]
["bitfinex","ETHUSD",1745344003199,1.17970864,1695.3,1695.0,0.828]
["bitfinex","ETHUSD",1745344003388,5.89841466,1695.4,1695.0,0.828]
["bitfinex","ETHUSD",1745344003389,5.89835193,1695.4,1695.0,0.828]
["bitfinex","ETHUSD",1745344003708,11.99810029,1695.5,1695.0,0.828]
["bitfinex","ETHUSD",1745344003870,6.1,1695.5,1695.1,5.89919369]
["bitfinex","ETHUSD",1745344004067,6.1,1695.5,1695.2,6.72700178]
["bitfinex","ETHUSD",1745344004271,6.1,1695.5,1695.3,3.05897966]
["bitfinex","ETHUSD",1745344004507,6.1,1695.5,1695.3,4.0375778]
["bitfinex","ETHUSD",1745344004709,6.1,1695.5,1695.3,3.97859814]
["bitfinex","ETHUSD",1745344005004,6.1,1695.5,1695.3,4.42576111]
["bitfinex","ETHUSD",1745344005320,6.1,1695.5,1695.4,0.828]
["bitfinex","ETHUSD",1745344005500,6.1,1695.5,1695.4,3.828]
["bitfinex","ETHUSD",1745344005707,6.1,1695.5,1695.4,4.9491155]
["bitfinex","ETHUSD",1745344006106,5.89657594,1695.9,1695.4,4.9491155]
["bitfinex","ETHUSD",1745344006417,18.70298987,1696.0,1695.4,4.9491155]
["bitfinex","ETHUSD",1745344006579,12.80648499,1696.0,1695.4,4.9491155]
["bitfinex","ETHUSD",1745344006784,5.89658356,1695.9,1695.4,4.9491155]
["bitfinex","ETHUSD",1745344007083,7.76689041,1695.9,1695.4,4.9491155]
["bitfinex","ETHUSD",1745344008109,7.76689041,1695.9,1695.4,3.828]
["bitfinex","ETHUSD",1745344012454,1.87030685,1695.9,1695.4,3.828]
["bitfinex","ETHUSD",1745344012937,7.767092,1695.9,1695.4,3.828]
["bitfinex","ETHUSD",1745344013148,5.89701891,1695.8,1695.4,3.828]
["bitfinex","ETHUSD",1745344013810,5.89738753,1695.7,1695.4,3.828]
["bitfinex","ETHUSD",1745344014012,5.89774581,1695.6,1695.2,0.828]
["bitfinex","ETHUSD",1745344014243,5.89774581,1695.6,1695.2,3.828]
["bitfinex","ETHUSD",1745344014744,11.79563501,1695.6,1695.2,3.828]
["bitfinex","ETHUSD",1745344015136,5.89774581,1695.6,1695.2,3.828]
["bitfinex","ETHUSD",1745344015455,6.7075571,1695.7,1695.2,3.828]
["bitfinex","ETHUSD",1745344015663,0.8101,1695.7,1695.2,9.72686821]
["bitfinex","ETHUSD",1745344015943,7.76706488,1695.9,1695.4,0.8311]
["bitfinex","ETHUSD",1745344015944,5.89666493,1695.9,1695.4,0.8311]
["bitfinex","ETHUSD",1745344016112,5.89669762,1695.9,1695.4,0.8311]
["bitfinex","ETHUSD",1745344016309,12.75289556,1696.0,1695.4,3.8311]
["bitfinex","ETHUSD",1745344016523,5.8966906,1695.9,1695.4,3.8311]
["bitfinex","ETHUSD",1745344016723,5.8966906,1695.9,1695.4,4.80708119]
["bitfinex","ETHUSD",1745344020563,18.64934733,1696.0,1695.4,4.80708119]
["bitfinex","ETHUSD",1745344020854,5.89658978,1695.9,1695.4,4.80708119]
["bitfinex","ETHUSD",1745344021231,12.75288084,1696.0,1695.4,10.70521518]
["bitfinex","ETHUSD",1745344021565,12.75288084,1696.0,1695.4,4.80708119]
["bitfinex","ETHUSD",1745344021732,14.60496892,1696.0,1695.4,4.80708119]
["bitfinex","ETHUSD",1745344022160,5.89704082,1695.8,1695.4,1.80708119]
["bitfinex","ETHUSD",1745344022359,5.89658687,1695.9,1695.4,3.8311]
["bitfinex","ETHUSD",1745344022565,13.84851001,1696.0,1695.5,0.8311]
["bitfinex","ETHUSD",1745344022769,5.89669744,1695.9,1695.5,0.8311]
["bitfinex","ETHUSD",1745344023467,7.95208808,1696.0,1695.5,0.8311]
["bitfinex","ETHUSD",1745344023663,5.89731391,1695.7,1695.5,0.8311]
["bitfinex","ETHUSD",1745344023844,5.89731391,1695.7,1695.3,3.8311]
["bitfinex","ETHUSD",1745344024044,5.89765672,1695.6,1695.3,0.8311]
["bitfinex","ETHUSD",1745344024240,5.89846819,1695.4,1695.1,0.8311]
["bitfinex","ETHUSD",1745344025052,5.89798844,1695.5,1695.1,0.8311]
["bitfinex","ETHUSD",1745344025365,6.1,1695.6,1695.1,0.8311]
["bitfinex","ETHUSD",1745344025766,11.99765198,1695.6,1695.1,1.27431153]
["bitfinex","ETHUSD",1745344026064,11.99765198,1695.6,1695.1,2.88456686]
["bitfinex","ETHUSD",1745344026432,6.1,1695.6,1695.2,0.8311]
["bitfinex","ETHUSD",1745344026966,6.1,1695.6,1695.3,0.8311]
["bitfinex","ETHUSD",1745344027338,11.99771622,1695.6,1695.3,0.8311]
["bitfinex","ETHUSD",1745344027733,6.1,1695.6,1695.3,0.8311]
["bitfinex","ETHUSD",1745344027944,6.1,1695.6,1695.3,1.21421]
["bitfinex","ETHUSD",1745344028748,11.99788636,1695.6,1695.3,0.8311]
["bitfinex","ETHUSD",1745344029081,5.89812781,1695.5,1695.2,3.8311]
["bitfinex","ETHUSD",1745344029582,12.75438636,1695.6,1695.2,0.8311]
["bitfinex","ETHUSD",1745344029787,12.75412726,1695.6,1695.2,0.8311]
["bitfinex","ETHUSD",1745344030098,5.89811001,1695.5,1695.2,0.8311]
["bitfinex","ETHUSD",1745344031191,12.75412726,1695.6,1695.2,0.8311]
["bitfinex","ETHUSD",1745344031350,14.61928182,1695.6,1695.2,0.8311]
["bitfinex","ETHUSD",1745344031546,7.96515456,1695.6,1695.2,0.8311]
["bitfinex","ETHUSD",1745344031762,6.1,1695.6,1695.2,0.8311]
["bitfinex","ETHUSD",1745344031991,6.1,1695.6,1695.2,3.8311]
["bitfinex","ETHUSD",1745344032290,6.1,1695.6,1695.3,0.7886]
["bitfinex","ETHUSD",1745344033357,11.99772985,1695.6,1695.3,0.7886]
["bitfinex","ETHUSD",1745344034093,6.1,1695.6,1695.3,0.7886]
["bitfinex","ETHUSD",1745344034387,11.99762878,1695.6,1695.3,0.7886]
["bitfinex","ETHUSD",1745344034573,6.1,1695.6,1695.3,0.7886]
["bitfinex","ETHUSD",1745344034774,6.1,1695.6,1695.4,0.7886]
["bitfinex","ETHUSD",1745344035092,6.1,1695.6,1695.4,3.7886]
["bitfinex","ETHUSD",1745344035486,18.71667986,1696.0,1695.4,3.7886]
["bitfinex","ETHUSD",1745344035893,5.8966295,1695.9,1695.4,3.7886]
["bitfinex","ETHUSD",1745344036111,11.79352187,1695.9,1695.4,3.7886]
["bitfinex","ETHUSD",1745344036394,5.8966295,1695.9,1695.4,4.205346]
["bitfinex","ETHUSD",1745344036791,12.82023709,1696.0,1695.5,0.7886]
["bitfinex","ETHUSD",1745344036969,5.8965998,1695.9,1695.5,0.7886]
["bitfinex","ETHUSD",1745344037685,11.99644031,1696.0,1695.5,3.7886]
["bitfinex","ETHUSD",1745344037862,6.1,1696.0,1695.6,0.7886]
["bitfinex","ETHUSD",1745344038059,6.1,1696.0,1695.6,1.16746]
["bitfinex","ETHUSD",1745344038263,11.99635665,1696.0,1695.6,1.16746]
["bitfinex","ETHUSD",1745344038595,11.99624045,1696.0,1695.6,1.16746]
["bitfinex","ETHUSD",1745344039093,6.1,1696.0,1695.6,1.16746]
["bitfinex","ETHUSD",1745344039663,23.6600941,1696.1,1695.6,1.16746]
["bitfinex","ETHUSD",1745344039866,17.76396088,1696.1,1695.6,1.16746]
["bitfinex","ETHUSD",1745344040194,5.89625388,1696.0,1695.6,1.16746]
["bitfinex","ETHUSD",1745344041500,17.76396088,1696.1,1695.6,1.16746]
["bitfinex","ETHUSD",1745344042202,11.868,1696.1,1695.6,1.16746]
["bitfinex","ETHUSD",1745344042384,6.1,1696.3,1696.0,0.7886]
["bitfinex","ETHUSD",1745344042593,6.1,1696.4,1696.0,1.75710631]
["bitfinex","ETHUSD",1745344042895,6.1,1696.4,1696.0,0.7886]
["bitfinex","ETHUSD",1745344043324,6.1,1696.7,1696.2,5.92871192]
["bitfinex","ETHUSD",1745344043483,5.89396267,1696.7,1696.3,0.7886]
["bitfinex","ETHUSD",1745344043671,11.99367694,1696.8,1696.3,0.7886]
["bitfinex","ETHUSD",1745344043875,5.8942749,1696.6,1696.3,0.7886]
["bitfinex","ETHUSD",1745344044186,5.89380795,1696.7,1696.3,0.7886]
["bitfinex","ETHUSD",1745344045498,5.8942691,1696.6,1696.3,0.7886]
["bitfinex","ETHUSD",1745344045876,5.89380795,1696.7,1696.3,0.7886]
["bitfinex","ETHUSD",1745344046289,17.88736713,1696.8,1696.3,0.7886]
["bitfinex","ETHUSD",1745344046496,5.89391219,1696.7,1696.3,0.7886]
["bitfinex","ETHUSD",1745344046979,11.99361931,1696.8,1696.3,0.7886]
["bitfinex","ETHUSD",1745344047370,6.1,1696.8,1696.3,0.7886]
["bitfinex","ETHUSD",1745344047575,18.35746402,1696.9,1696.5,3.0]
["bitfinex","ETHUSD",1745344047576,6.1,1696.9,1696.5,3.0]
["bitfinex","ETHUSD",1745344047776,6.1,1696.9,1696.6,1.0618]
["bitfinex","ETHUSD",1745344047976,5.89291975,1697.0,1696.6,1.0618]
["bitfinex","ETHUSD",1745344048386,11.99247817,1697.1,1696.6,1.0618]
["bitfinex","ETHUSD",1745344048586,6.1,1697.1,1696.6,1.0618]
["bitfinex","ETHUSD",1745344048795,6.1,1697.1,1696.7,0.7618]
["bitfinex","ETHUSD",1745344049587,11.99242185,1697.1,1696.7,3.7618]
["bitfinex","ETHUSD",1745344049790,11.9924124,1697.1,1696.8,0.37618]
["bitfinex","ETHUSD",1745344050322,6.1,1697.1,1696.9,0.7618]
["bitfinex","ETHUSD",1745344054908,11.99252545,1697.1,1696.9,0.7618]
["bitfinex","ETHUSD",1745344055103,6.1,1697.1,1696.7,0.7618]
["bitfinex","ETHUSD",1745344055306,6.1,1697.1,1696.8,3.0]
["bitfinex","ETHUSD",1745344055624,6.1,1697.1,1696.9,1.0618]
["bitfinex","ETHUSD",1745344056030,17.88394322,1697.3,1696.9,1.0618]
["bitfinex","ETHUSD",1745344056330,5.89208152,1697.2,1696.9,1.0618]
["bitfinex","ETHUSD",1745344056525,11.99193867,1697.3,1696.9,1.0618]
["bitfinex","ETHUSD",1745344056889,17.88391018,1697.3,1696.9,1.0618]
["bitfinex","ETHUSD",1745344057116,5.89206405,1697.2,1696.9,1.0618]
["bitfinex","ETHUSD",1745344057528,17.88397857,1697.3,1696.9,1.0618]
["bitfinex","ETHUSD",1745344057925,5.89206705,1697.2,1696.9,1.0618]
["bitfinex","ETHUSD",1745344058831,11.78436666,1697.2,1696.9,1.0618]
["bitfinex","ETHUSD",1745344059026,11.78436666,1697.2,1696.7,0.7618]
["bitfinex","ETHUSD",1745344059027,11.78457516,1697.2,1696.7,0.7618]
["bitfinex","ETHUSD",1745344059185,5.8922632,1697.2,1696.7,0.7618]
["bitfinex","ETHUSD",1745344059393,11.99190235,1697.3,1696.9,0.7618]
["bitfinex","ETHUSD",1745344059791,5.89224036,1697.2,1696.9,0.7618]
["bitfinex","ETHUSD",1745344060018,11.78520007,1697.1,1696.9,0.7618]
["bitfinex","ETHUSD",1745344060215,11.78520038,1697.1,1696.8,3.0]
["bitfinex","ETHUSD",1745344060429,5.89252282,1697.1,1696.8,3.0]
["bitfinex","ETHUSD",1745344060928,5.89275191,1697.0,1696.7,0.7618]
["bitfinex","ETHUSD",1745344061116,5.89324544,1696.9,1696.6,4.1026]
["bitfinex","ETHUSD",1745344061323,5.89318271,1696.9,1696.6,4.1026]
["bitfinex","ETHUSD",1745344061520,17.88583021,1697.0,1696.6,4.1026]
["bitfinex","ETHUSD",1745344061746,5.89314552,1696.9,1696.6,3.8026]
["bitfinex","ETHUSD",1745344061930,11.99287225,1697.0,1696.6,0.8026]
["bitfinex","ETHUSD",1745344062269,5.89448865,1696.5,1696.0,6.73131192]
["bitfinex","ETHUSD",1745344062399,11.99448865,1696.5,1696.0,6.73131192]
["bitfinex","ETHUSD",1745344062603,5.8954764,1696.3,1696.0,0.8026]
["bitfinex","ETHUSD",1745344062900,5.89553118,1696.2,1695.8,6.73131192]
["bitfinex","ETHUSD",1745344063437,5.89553118,1696.2,1695.9,3.0]
["bitfinex","ETHUSD",1745344063747,6.56023123,1696.3,1695.8,6.73131192]
["bitfinex","ETHUSD",1745344064245,6.56023123,1696.3,1695.9,3.0]
["bitfinex","ETHUSD",1745344064746,5.89538359,1696.3,1695.9,3.0]
["bitfinex","ETHUSD",1745344065047,5.89496216,1696.4,1695.9,3.0]
["bitfinex","ETHUSD",1745344065197,5.89530697,1696.3,1696.0,0.8026]
["bitfinex","ETHUSD",1745344065610,5.89542422,1696.3,1695.8,3.8026]
["bitfinex","ETHUSD",1745344065815,5.89498819,1696.4,1695.9,5.92871192]
["bitfinex","ETHUSD",1745344066022,5.89498819,1696.4,1695.9,6.90184311]
["bitfinex","ETHUSD",1745344066227,5.89498819,1696.4,1696.0,0.8026]
["bitfinex","ETHUSD",1745344066636,5.89533767,1696.3,1696.0,0.8026]
["bitfinex","ETHUSD",1745344066953,5.89568339,1696.2,1696.0,0.8026]
["bitfinex","ETHUSD",1745344067252,5.89560396,1696.2,1695.9,0.8026]
["bitfinex","ETHUSD",1745344067920,11.79083654,1696.3,1695.9,0.8026]
["bitfinex","ETHUSD",1745344068120,11.790843,1696.3,1695.9,0.8026]
["bitfinex","ETHUSD",1745344068451,5.89501018,1696.4,1695.9,1.18286]
["bitfinex","ETHUSD",1745344068652,12.15061154,1696.5,1695.9,7.11157192]
["bitfinex","ETHUSD",1745344068969,18.0453004,1696.5,1696.0,0.8026]
["bitfinex","ETHUSD",1745344069458,6.1,1696.5,1696.1,5.92871192]
["bitfinex","ETHUSD",1745344069765,6.1,1696.5,1696.3,0.8026]
["bitfinex","ETHUSD",1745344070849,5.89426382,1696.6,1696.3,0.8026]
["bitfinex","ETHUSD",1745344071149,6.1,1696.7,1696.4,3.0]
["bitfinex","ETHUSD",1745344071348,11.99357617,1696.8,1696.4,3.0]
["bitfinex","ETHUSD",1745344071549,25.168,1697.0,1696.5,0.8026]
["bitfinex","ETHUSD",1745344071550,31.268,1697.0,1696.5,0.8026]
["bitfinex","ETHUSD",1745344071751,6.1,1697.0,1696.7,0.8026]
["bitfinex","ETHUSD",1745344071953,6.1,1697.0,1696.7,1.18286]
["bitfinex","ETHUSD",1745344072119,11.99253964,1697.1,1696.7,1.18286]
["bitfinex","ETHUSD",1745344072319,6.1,1697.1,1696.7,1.18286]
["bitfinex","ETHUSD",1745344072862,5.89311158,1696.9,1696.7,0.8026]
["bitfinex","ETHUSD",1745344073068,5.89344648,1696.8,1696.5,0.8026]
["bitfinex","ETHUSD",1745344073647,5.89392999,1696.7,1696.5,0.8026]
["bitfinex","ETHUSD",1745344073854,6.1,1696.7,1696.5,0.8026]
["bitfinex","ETHUSD",1745344074975,6.1,1696.7,1696.5,6.73131192]
["bitfinex","ETHUSD",1745344075183,6.1,1696.7,1696.6,0.67313119]
["bitfinex","ETHUSD",1745344075975,6.1,1696.7,1696.5,0.8026]
["bitfinex","ETHUSD",1745344077263,6.1,1696.7,1696.6,8.92871192]
["bitfinex","ETHUSD",1745344077466,6.1,1696.7,1696.6,15.61605314]
["bitfinex","ETHUSD",1745344077664,6.1,1696.7,1696.6,9.72191192]
["bitfinex","ETHUSD",1745344078982,6.1,1696.7,1696.6,15.61605314]
["bitfinex","ETHUSD",1745344079175,6.1,1696.7,1696.6,11.87293247]
["bitfinex","ETHUSD",1745344079374,6.1,1696.7,1696.6,9.72191192]
["bitfinex","ETHUSD",1745344079559,5.8925032,1697.1,1696.6,9.72191192]
["bitfinex","ETHUSD",1745344080057,11.99226646,1697.2,1696.6,9.72191192]
["bitfinex","ETHUSD",1745344080253,5.89244792,1697.1,1696.6,9.72191192]
["bitfinex","ETHUSD",1745344080486,17.88461566,1697.2,1696.6,9.72191192]
["bitfinex","ETHUSD",1745344080671,5.89241767,1697.1,1696.7,0.97219119]
["bitfinex","ETHUSD",1745344080870,11.99226646,1697.2,1696.7,0.97219119]
["bitfinex","ETHUSD",1745344081086,5.8924134,1697.1,1696.7,0.97219119]
["bitfinex","ETHUSD",1745344081379,5.8924134,1697.1,1696.6,9.72191192]
["bitfinex","ETHUSD",1745344081549,11.9921767,1697.2,1696.6,9.72191192]
["bitfinex","ETHUSD",1745344081749,5.89241607,1697.1,1696.6,9.72191192]
["bitfinex","ETHUSD",1745344082885,11.9921767,1697.2,1696.7,0.7932]
["bitfinex","ETHUSD",1745344083769,6.1,1697.2,1696.7,0.7932]
["bitfinex","ETHUSD",1745344084081,6.32455228,1697.5,1696.7,0.7932]
["bitfinex","ETHUSD",1745344084082,6.1,1697.5,1697.0,9.72191192]
["bitfinex","ETHUSD",1745344084336,17.72385998,1697.6,1697.0,17.17603749]
["bitfinex","ETHUSD",1745344084453,5.89101828,1697.5,1697.0,11.2834004]
["bitfinex","ETHUSD",1745344084655,17.72385998,1697.6,1697.1,0.7932]
["bitfinex","ETHUSD",1745344084886,6.67092502,1697.7,1697.2,5.92871192]
["bitfinex","ETHUSD",1745344085085,5.89076976,1697.6,1697.2,5.92871192]
["bitfinex","ETHUSD",1745344085294,5.89103327,1697.5,1697.2,0.67219119]
["bitfinex","ETHUSD",1745344085463,5.89141886,1697.4,1697.1,0.7932]
["bitfinex","ETHUSD",1745344087194,11.78253223,1697.5,1697.1,0.7932]
["bitfinex","ETHUSD",1745344087380,5.89154519,1697.4,1697.1,0.7932]
["bitfinex","ETHUSD",1745344087759,6.6708801,1697.7,1697.1,0.7932]
["bitfinex","ETHUSD",1745344087959,6.67089941,1697.7,1697.2,5.92871192]
["bitfinex","ETHUSD",1745344088164,5.89070158,1697.6,1697.2,6.60679484]
["bitfinex","ETHUSD",1745344088762,5.89102357,1697.5,1697.2,0.67808292]
["bitfinex","ETHUSD",1745344088964,5.89102357,1697.5,1697.1,0.7932]
["bitfinex","ETHUSD",1745344089164,5.89070158,1697.6,1697.1,0.7932]
["bitfinex","ETHUSD",1745344089365,5.89080445,1697.6,1697.1,0.7932]
["bitfinex","ETHUSD",1745344090266,5.89106561,1697.5,1697.1,0.7932]
["bitfinex","ETHUSD",1745344090797,11.78236939,1697.5,1697.1,0.7932]
["bitfinex","ETHUSD",1745344090999,11.78236939,1697.5,1697.1,4.92154004]
["bitfinex","ETHUSD",1745344091000,5.89106561,1697.5,1697.1,4.92154004]
["bitfinex","ETHUSD",1745344091300,5.89079909,1697.6,1696.8,3.7804]
["bitfinex","ETHUSD",1745344091301,5.89185059,1697.3,1696.8,3.7804]
["bitfinex","ETHUSD",1745344091601,5.89148736,1697.4,1696.9,0.7804]
["bitfinex","ETHUSD",1745344092175,5.89148736,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745344092376,5.89103229,1697.5,1697.1,6.76803322]
["bitfinex","ETHUSD",1745344092577,6.66210348,1697.6,1697.1,7.68591524]
["bitfinex","ETHUSD",1745344092775,12.55308851,1697.6,1697.1,7.68591524]
["bitfinex","ETHUSD",1745344092994,0.7712,1697.6,1697.1,7.68591524]
["bitfinex","ETHUSD",1745344093297,11.78111626,1697.7,1697.1,7.68591524]
["bitfinex","ETHUSD",1745344093609,5.89086734,1697.6,1697.1,1.75720332]
["bitfinex","ETHUSD",1745344093770,5.89106114,1697.5,1697.1,1.75720332]
["bitfinex","ETHUSD",1745344094100,5.89153818,1697.4,1697.1,0.7804]
["bitfinex","ETHUSD",1745344094265,5.8920575,1697.2,1696.9,0.7924]
["bitfinex","ETHUSD",1745344094470,5.89176518,1697.3,1696.9,0.7924]
["bitfinex","ETHUSD",1745344094471,5.89203231,1697.3,1696.9,0.7924]
["bitfinex","ETHUSD",1745344094783,11.78405454,1697.3,1696.9,0.7924]
["bitfinex","ETHUSD",1745344094965,5.89202223,1697.3,1696.9,0.7924]
["bitfinex","ETHUSD",1745344096008,6.897,1697.5,1697.0,3.0]
["bitfinex","ETHUSD",1745344096210,12.78818708,1697.5,1697.0,3.0]
["bitfinex","ETHUSD",1745344096413,11.99118708,1697.5,1697.1,0.7924]
["bitfinex","ETHUSD",1745344096599,17.88245414,1697.5,1697.1,0.7924]
["bitfinex","ETHUSD",1745344096796,11.99118708,1697.5,1697.1,0.7924]
["bitfinex","ETHUSD",1745344097113,6.1,1697.5,1697.2,3.0]
["bitfinex","ETHUSD",1745344098491,6.1,1697.5,1697.1,0.7924]
["bitfinex","ETHUSD",1745344099008,11.99104189,1697.5,1697.1,0.7924]
["bitfinex","ETHUSD",1745344099578,17.88233841,1697.5,1697.1,0.7924]
["bitfinex","ETHUSD",1745344099776,11.99104189,1697.5,1697.1,0.7924]
["bitfinex","ETHUSD",1745344100078,13.77923361,1697.5,1697.1,0.7924]
["bitfinex","ETHUSD",1745344100694,13.77930467,1697.5,1697.1,0.7924]
["bitfinex","ETHUSD",1745344101586,6.1,1697.5,1697.1,0.7924]
["bitfinex","ETHUSD",1745344101785,6.1,1697.5,1697.3,3.0]
["bitfinex","ETHUSD",1745344102017,6.1,1697.5,1697.4,0.7924]
["bitfinex","ETHUSD",1745344102218,11.99037542,1697.7,1697.4,0.7924]
["bitfinex","ETHUSD",1745344102398,17.88097715,1697.7,1697.4,0.7924]
["bitfinex","ETHUSD",1745344102603,5.89067914,1697.6,1697.4,0.7924]
["bitfinex","ETHUSD",1745344103002,11.99037542,1697.7,1697.4,0.7924]
["bitfinex","ETHUSD",1745344103408,6.1,1697.7,1697.4,0.7924]
["bitfinex","ETHUSD",1745344103579,11.99034432,1697.7,1697.4,0.7924]
["bitfinex","ETHUSD",1745344104920,11.99032365,1697.7,1697.4,0.7924]
["bitfinex","ETHUSD",1745344107589,5.89070819,1697.6,1697.4,0.7924]
["bitfinex","ETHUSD",1745344108021,17.88089932,1697.7,1697.4,0.7924]
["bitfinex","ETHUSD",1745344108189,11.99032365,1697.7,1697.3,3.0]
["bitfinex","ETHUSD",1745344108388,5.89070888,1697.6,1697.3,3.0]
["bitfinex","ETHUSD",1745344108585,0.30745841,1697.8,1697.5,5.92871192]
["bitfinex","ETHUSD",1745344108885,12.78678606,1697.9,1697.5,5.92871192]
["bitfinex","ETHUSD",1745344109085,5.88998448,1697.8,1697.5,5.92871192]
["bitfinex","ETHUSD",1745344109286,11.98975207,1697.9,1697.5,5.92871192]
["bitfinex","ETHUSD",1745344109484,17.87963906,1697.9,1697.5,5.92871192]
["bitfinex","ETHUSD",1745344109715,5.89025612,1697.8,1697.4,3.7687]
["bitfinex","ETHUSD",1745344109897,5.89024787,1697.8,1697.4,3.7687]
["bitfinex","ETHUSD",1745344110418,5.89100575,1697.6,1697.1,3.7687]
["bitfinex","ETHUSD",1745344110606,5.89118628,1697.5,1697.1,3.7687]
["bitfinex","ETHUSD",1745344110985,5.89118628,1697.5,1697.0,0.7687]
["bitfinex","ETHUSD",1745344110986,5.89215614,1697.2,1697.0,0.7687]
["bitfinex","ETHUSD",1745344111185,5.89215614,1697.2,1696.7,6.22480623]
["bitfinex","ETHUSD",1745344111186,5.89286944,1697.0,1696.8,0.7687]
["bitfinex","ETHUSD",1745344111399,5.89260046,1697.1,1696.8,0.7687]
["bitfinex","ETHUSD",1745344111988,6.1,1697.1,1696.6,6.4897]
["bitfinex","ETHUSD",1745344112329,6.1,1697.1,1696.4,0.7687]
["bitfinex","ETHUSD",1745344112330,5.89397111,1696.7,1696.4,0.7687]
["bitfinex","ETHUSD",1745344112998,6.71598283,1696.8,1696.4,0.7687]
["bitfinex","ETHUSD",1745344113198,11.61426476,1696.9,1696.4,0.7687]
["bitfinex","ETHUSD",1745344113510,11.61426476,1696.9,1696.4,1.44433564]
["bitfinex","ETHUSD",1745344113511,5.89367468,1696.8,1696.4,1.44433564]
["bitfinex","ETHUSD",1745344113687,11.61423715,1696.9,1696.4,0.7687]
["bitfinex","ETHUSD",1745344114017,11.78665563,1696.9,1696.4,0.7687]
["bitfinex","ETHUSD",1745344114363,5.89357789,1696.8,1696.4,0.7687]
["bitfinex","ETHUSD",1745344114532,5.89432248,1696.6,1696.4,0.7687]
["bitfinex","ETHUSD",1745344114696,5.89400788,1696.7,1696.3,0.7687]
["bitfinex","ETHUSD",1745344115220,11.7880558,1696.7,1696.3,0.7687]
["bitfinex","ETHUSD",1745344115397,5.89400788,1696.7,1696.3,0.7687]
["bitfinex","ETHUSD",1745344115725,12.81611507,1696.8,1696.3,0.7687]
["bitfinex","ETHUSD",1745344115923,6.1,1696.8,1696.4,0.7687]
["bitfinex","ETHUSD",1745344116217,11.99363436,1696.8,1696.4,1.14557]
["bitfinex","ETHUSD",1745344117231,6.1,1696.8,1696.4,1.14557]
["bitfinex","ETHUSD",1745344117402,5.89394281,1696.7,1696.4,0.7687]
["bitfinex","ETHUSD",1745344118645,11.7879969,1696.7,1696.4,0.7687]
["bitfinex","ETHUSD",1745344118850,5.89394281,1696.7,1696.4,0.7687]
["bitfinex","ETHUSD",1745344119016,6.1,1696.8,1696.1,3.0]
["bitfinex","ETHUSD",1745344119017,5.89448865,1696.5,1696.1,0.7687]
["bitfinex","ETHUSD",1745344119221,11.78930254,1696.5,1696.1,0.7687]
["bitfinex","ETHUSD",1745344119513,5.89448865,1696.5,1696.1,0.7687]
["bitfinex","ETHUSD",1745344119944,12.61119783,1696.6,1696.1,0.7687]
["bitfinex","ETHUSD",1745344120113,5.89429334,1696.6,1696.1,0.7687]
["bitfinex","ETHUSD",1745344120307,5.89429334,1696.6,1696.2,0.05894839]
["bitfinex","ETHUSD",1745344120823,17.88737338,1696.8,1696.3,0.7687]
["bitfinex","ETHUSD",1745344121040,5.89392724,1696.7,1696.3,1.14557]
["bitfinex","ETHUSD",1745344121703,6.1,1696.8,1696.3,1.14557]
["bitfinex","ETHUSD",1745344121906,11.99359211,1696.8,1696.3,0.7687]
["bitfinex","ETHUSD",1745344122106,5.89393726,1696.7,1696.3,0.7687]
["bitfinex","ETHUSD",1745344122754,5.89418281,1696.6,1696.3,0.7687]
["bitfinex","ETHUSD",1745344122966,5.89462814,1696.5,1696.3,0.7687]
["bitfinex","ETHUSD",1745344123370,5.89418281,1696.6,1696.3,0.7687]
["bitfinex","ETHUSD",1745344123569,7.07299869,1696.6,1696.3,0.7687]
["bitfinex","ETHUSD",1745344124122,5.8945891,1696.5,1696.3,0.7687]
["bitfinex","ETHUSD",1745344125239,13.78473503,1696.6,1696.1,0.84705251]
["bitfinex","ETHUSD",1745344125555,7.89027187,1696.6,1696.1,0.84705251]
["bitfinex","ETHUSD",1745344125858,6.71145599,1696.6,1696.1,0.84705251]
["bitfinex","ETHUSD",1745344126059,5.89461002,1696.5,1696.1,0.7881]
["bitfinex","ETHUSD",1745344127459,11.61699503,1696.7,1696.1,0.7881]
["bitfinex","ETHUSD",1745344127833,17.51105118,1696.7,1696.1,0.7881]
["bitfinex","ETHUSD",1745344128072,17.5110581,1696.7,1696.1,0.7881]
["bitfinex","ETHUSD",1745344128228,11.61699503,1696.7,1696.1,0.7881]
["bitfinex","ETHUSD",1745344128428,5.723,1696.7,1696.2,0.84704677]
["bitfinex","ETHUSD",1745344128732,11.61688931,1696.7,1696.2,0.7881]
["bitfinex","ETHUSD",1745344128956,5.89388931,1696.7,1696.2,0.7881]
["bitfinex","ETHUSD",1745344130663,5.89437665,1696.6,1696.2,1.81544619]
["bitfinex","ETHUSD",1745344130862,5.89437665,1696.6,1696.2,0.7881]
["bitfinex","ETHUSD",1745344132831,5.89505619,1696.4,1696.2,0.7881]
["bitfinex","ETHUSD",1745344133824,5.89460104,1696.5,1696.2,0.7881]
["bitfinex","ETHUSD",1745344134028,11.78934,1696.5,1696.2,0.7881]
["bitfinex","ETHUSD",1745344134266,5.89460104,1696.5,1696.2,0.7881]
["bitfinex","ETHUSD",1745344134481,5.89425931,1696.6,1696.2,0.7881]
["bitfinex","ETHUSD",1745344134762,6.5301,1696.7,1696.2,9.68349091]
["bitfinex","ETHUSD",1745344134967,5.89421497,1696.6,1696.2,3.7881]
["bitfinex","ETHUSD",1745344135260,11.78870262,1696.6,1696.2,3.7881]
["bitfinex","ETHUSD",1745344135463,5.89456308,1696.5,1696.2,3.7881]
["bitfinex","ETHUSD",1745344135677,5.89421497,1696.6,1696.2,3.7881]
["bitfinex","ETHUSD",1745344137950,11.78864267,1696.6,1696.2,3.7881]
["bitfinex","ETHUSD",1745344138264,5.89421497,1696.6,1696.2,3.7881]
["bitfinex","ETHUSD",1745344139170,5.894552,1696.5,1696.2,3.7881]
["bitfinex","ETHUSD",1745344139470,5.894552,1696.5,1696.2,0.7881]
["bitfinex","ETHUSD",1745344139847,11.78863576,1696.6,1696.2,0.7881]
["bitfinex","ETHUSD",1745344140333,5.89458511,1696.5,1696.2,0.7881]
["bitfinex","ETHUSD",1745344141267,11.78862278,1696.6,1696.2,0.7881]
["bitfinex","ETHUSD",1745344141857,13.45936988,1696.7,1696.2,0.7881]
["bitfinex","ETHUSD",1745344142047,7.56537356,1696.7,1696.2,3.7881]
["bitfinex","ETHUSD",1745344142364,5.89435375,1696.6,1696.2,3.7881]
["bitfinex","ETHUSD",1745344142528,5.89435375,1696.6,1696.2,4.81826351]
["bitfinex","ETHUSD",1745344142730,5.89435375,1696.6,1696.2,0.7881]
["bitfinex","ETHUSD",1745344143050,11.78942209,1696.5,1696.2,0.7881]
["bitfinex","ETHUSD",1745344143255,5.89460479,1696.5,1696.2,0.7881]
["bitfinex","ETHUSD",1745344144403,6.70926551,1696.6,1696.2,0.7881]
["bitfinex","ETHUSD",1745344144562,5.89436551,1696.6,1696.2,0.7881]
["bitfinex","ETHUSD",1745344144751,11.78876373,1696.6,1696.2,0.7881]
["bitfinex","ETHUSD",1745344144943,7.91126924,1696.6,1696.2,0.7881]
["bitfinex","ETHUSD",1745344145142,5.8945169,1696.5,1696.2,0.7881]
["bitfinex","ETHUSD",1745344145678,5.89426409,1696.6,1696.2,0.7881]
["bitfinex","ETHUSD",1745344147381,14.45531932,1696.7,1696.2,0.7881]
["bitfinex","ETHUSD",1745344147546,5.89424296,1696.6,1696.2,0.7881]
["bitfinex","ETHUSD",1745344147860,5.89424296,1696.6,1696.2,1.16691]
["bitfinex","ETHUSD",1745344148060,5.89424296,1696.6,1696.2,0.7881]
["bitfinex","ETHUSD",1745344148480,5.89451906,1696.5,1696.2,0.7881]
["bitfinex","ETHUSD",1745344148867,11.78871903,1696.6,1696.2,0.7881]
["bitfinex","ETHUSD",1745344149289,1.85237356,1696.7,1696.2,0.7881]
["bitfinex","ETHUSD",1745344149290,5.89494233,1696.4,1696.2,0.7881]
["bitfinex","ETHUSD",1745344149496,11.79065043,1696.3,1696.0,0.8018]
["bitfinex","ETHUSD",1745344149695,5.89556729,1696.2,1696.0,0.8018]
["bitfinex","ETHUSD",1745344149871,11.79141371,1696.2,1696.0,0.8018]
["bitfinex","ETHUSD",1745344150074,5.89556729,1696.2,1696.0,0.8018]
["bitfinex","ETHUSD",1745344151899,5.89643662,1696.0,1695.8,0.8018]
["bitfinex","ETHUSD",1745344152282,6.1,1696.1,1695.8,0.8018]
["bitfinex","ETHUSD",1745344153710,11.99599066,1696.1,1695.8,0.8018]
["bitfinex","ETHUSD",1745344155503,5.89641056,1696.0,1695.8,0.8018]
["bitfinex","ETHUSD",1745344155675,11.99608106,1696.1,1695.8,0.8018]
["bitfinex","ETHUSD",1745344156202,5.89657409,1695.9,1695.8,0.8018]
["bitfinex","ETHUSD",1745344156389,5.89704172,1695.8,1695.6,0.8018]
["bitfinex","ETHUSD",1745344157172,11.79357609,1695.9,1695.6,0.8018]
["bitfinex","ETHUSD",1745344157494,5.8969512,1695.8,1695.6,0.8018]
["bitfinex","ETHUSD",1745344157698,5.89726956,1695.7,1695.5,0.8018]
["bitfinex","ETHUSD",1745344157911,5.89806462,1695.5,1695.2,0.8018]
["bitfinex","ETHUSD",1745344158071,11.79629925,1695.5,1695.2,0.8018]
["bitfinex","ETHUSD",1745344158270,5.89832219,1695.4,1695.2,3.8018]
["bitfinex","ETHUSD",1745344158472,6.1,1695.7,1695.2,3.8018]
["bitfinex","ETHUSD",1745344158700,11.99740657,1695.7,1695.3,0.8018]
["bitfinex","ETHUSD",1745344158899,6.1,1695.7,1695.3,0.8018]
["bitfinex","ETHUSD",1745344159999,6.1,1695.7,1695.4,0.8018]
["bitfinex","ETHUSD",1745344161075,11.9972735,1695.7,1695.4,0.8018]
["bitfinex","ETHUSD",1745344161409,11.9972735,1695.7,1695.4,0.7018]
["bitfinex","ETHUSD",1745344161578,5.8972735,1695.7,1695.4,0.7018]
["bitfinex","ETHUSD",1745344161782,1.78942381,1695.7,1695.4,0.7018]
["bitfinex","ETHUSD",1745344162007,5.89696457,1695.8,1695.4,0.7018]
["bitfinex","ETHUSD",1745344162198,11.99678854,1695.9,1695.4,0.7018]
["bitfinex","ETHUSD",1745344162571,5.89714024,1695.8,1695.4,0.7018]
["bitfinex","ETHUSD",1745344162897,5.89748094,1695.7,1695.4,0.7018]
["bitfinex","ETHUSD",1745344164015,11.79505092,1695.7,1695.4,0.7018]
["bitfinex","ETHUSD",1745344164197,7.07698603,1695.7,1695.4,0.7018]
["bitfinex","ETHUSD",1745344165104,1.17950509,1695.7,1695.4,0.7018]
["bitfinex","ETHUSD",1745344165298,7.07684072,1695.7,1695.4,0.7018]
["bitfinex","ETHUSD",1745344165499,1.17950509,1695.7,1695.4,0.7018]
["bitfinex","ETHUSD",1745344165694,11.99679728,1695.9,1695.4,0.7018]
["bitfinex","ETHUSD",1745344165695,6.1,1695.9,1695.4,0.7018]
["bitfinex","ETHUSD",1745344166197,5.89696899,1695.8,1695.4,0.7018]
["bitfinex","ETHUSD",1745344166393,11.99688472,1695.9,1695.4,0.7018]
["bitfinex","ETHUSD",1745344166594,11.996873,1695.9,1695.5,0.5896]
["bitfinex","ETHUSD",1745344166803,17.89369049,1695.9,1695.4,0.7018]
["bitfinex","ETHUSD",1745344166991,11.9968437,1695.9,1695.4,0.7018]
["bitfinex","ETHUSD",1745344167190,11.9968437,1695.9,1695.4,1.36437351]
["bitfinex","ETHUSD",1745344167480,17.89373516,1695.9,1695.4,1.36437351]
["bitfinex","ETHUSD",1745344167681,5.89697049,1695.8,1695.4,1.36437351]
["bitfinex","ETHUSD",1745344169108,11.79414269,1695.8,1695.4,1.36437351]
["bitfinex","ETHUSD",1745344169312,5.89697049,1695.8,1695.4,1.36437351]
["bitfinex","ETHUSD",1745344169925,11.79423623,1695.8,1695.4,1.36437351]
["bitfinex","ETHUSD",1745344170221,5.89731602,1695.7,1695.4,0.7018]
["bitfinex","ETHUSD",1745344170519,5.8979652,1695.5,1695.4,0.7018]
["bitfinex","ETHUSD",1745344171081,5.89788461,1695.6,1695.3,0.8149]
["bitfinex","ETHUSD",1745344174020,5.8979902,1695.5,1695.1,0.8149]
["bitfinex","ETHUSD",1745344174218,7.07757768,1695.5,1695.1,0.8149]
["bitfinex","ETHUSD",1745344175627,6.8889,1695.7,1695.1,0.8149]
["bitfinex","ETHUSD",1745344175791,6.1,1695.7,1695.4,0.7855]
["bitfinex","ETHUSD",1745344176415,6.1,1695.8,1695.4,0.7855]
["bitfinex","ETHUSD",1745344176790,11.99707904,1695.8,1695.4,0.7855]
["bitfinex","ETHUSD",1745344177891,6.1,1695.8,1695.4,0.7855]
["bitfinex","ETHUSD",1745344178220,11.99705086,1695.8,1695.4,1.16405]
["bitfinex","ETHUSD",1745344178430,5.8973905,1695.7,1695.4,0.7855]
["bitfinex","ETHUSD",1745344179606,5.8973905,1695.7,1695.2,0.7855]
["bitfinex","ETHUSD",1745344179607,5.89846477,1695.4,1695.2,0.7855]
["bitfinex","ETHUSD",1745344179812,6.6590548,1695.6,1695.2,0.7855]
["bitfinex","ETHUSD",1745344180011,12.55697573,1695.6,1695.2,0.7855]
["bitfinex","ETHUSD",1745344180224,5.89802165,1695.5,1695.2,0.7855]
["bitfinex","ETHUSD",1745344180421,6.48819713,1695.4,1695.2,0.7855]
["bitfinex","ETHUSD",1745344180599,5.89802165,1695.5,1695.2,0.7855]
["bitfinex","ETHUSD",1745344180932,11.79626761,1695.5,1695.2,0.7855]
["bitfinex","ETHUSD",1745344181532,5.89847172,1695.4,1695.2,0.7855]
["bitfinex","ETHUSD",1745344181724,5.89847172,1695.4,1695.0,3.7801]
["bitfinex","ETHUSD",1745344181946,6.1,1695.5,1695.1,0.7801]
["bitfinex","ETHUSD",1745344182125,6.1,1695.5,1695.2,0.058987]
["bitfinex","ETHUSD",1745344182444,6.1,1695.5,1695.3,0.7801]
["bitfinex","ETHUSD",1745344182934,6.1,1695.5,1695.4,3.0]
["bitfinex","ETHUSD",1745344183139,11.99706425,1695.8,1695.4,0.7801]
["bitfinex","ETHUSD",1745344183906,5.89737947,1695.7,1695.4,0.7801]
["bitfinex","ETHUSD",1745344186670,13.78644059,1695.8,1695.4,0.7801]
["bitfinex","ETHUSD",1745344186828,11.99706425,1695.8,1695.4,0.7801]
["bitfinex","ETHUSD",1745344187656,5.89728537,1695.7,1695.4,0.7801]
["bitfinex","ETHUSD",1745344187956,11.99706425,1695.8,1695.4,0.7801]
["bitfinex","ETHUSD",1745344189366,13.78644517,1695.8,1695.4,0.7801]
["bitfinex","ETHUSD",1745344189655,5.89727503,1695.7,1695.4,0.7801]
["bitfinex","ETHUSD",1745344190048,13.78644517,1695.8,1695.4,0.7801]
["bitfinex","ETHUSD",1745344190657,7.88938092,1695.8,1695.4,0.7801]
["bitfinex","ETHUSD",1745344190867,7.88938092,1695.8,1695.4,3.7801]
["bitfinex","ETHUSD",1745344191024,13.78631594,1695.8,1695.4,3.7801]
["bitfinex","ETHUSD",1745344191367,6.1,1695.8,1695.4,3.7801]
["bitfinex","ETHUSD",1745344191741,11.99692339,1695.8,1695.4,3.7801]
["bitfinex","ETHUSD",1745344192464,11.99692339,1695.8,1695.4,0.7801]
["bitfinex","ETHUSD",1745344192627,5.89736641,1695.7,1695.4,0.7801]
["bitfinex","ETHUSD",1745344193229,17.89408663,1695.8,1695.4,0.7801]
["bitfinex","ETHUSD",1745344193430,19.68349529,1695.8,1695.4,0.7801]
["bitfinex","ETHUSD",1745344194072,5.89741258,1695.7,1695.4,0.7801]
["bitfinex","ETHUSD",1745344194840,5.89764557,1695.6,1695.4,0.7801]
["bitfinex","ETHUSD",1745344195174,5.89741258,1695.7,1695.4,0.7801]
["bitfinex","ETHUSD",1745344195370,0.7719,1695.7,1695.2,0.7857]
["bitfinex","ETHUSD",1745344195669,2.23042438,1695.7,1695.2,0.7857]
["bitfinex","ETHUSD",1745344195832,5.89802932,1695.5,1695.2,0.7857]
["bitfinex","ETHUSD",1745344196362,11.99713301,1695.8,1695.2,0.7857]
["bitfinex","ETHUSD",1745344196570,5.89729947,1695.7,1695.3,0.7857]
["bitfinex","ETHUSD",1745344198163,11.79485979,1695.7,1695.3,0.7857]
["bitfinex","ETHUSD",1745344198376,5.89729947,1695.7,1695.3,0.7857]
["bitfinex","ETHUSD",1745344198546,7.68674016,1695.7,1695.3,0.7857]
["bitfinex","ETHUSD",1745344199244,5.89729947,1695.7,1695.3,0.7857]
["bitfinex","ETHUSD",1745344199463,11.99710742,1695.8,1695.3,0.7857]
["bitfinex","ETHUSD",1745344199845,5.89744666,1695.7,1695.3,0.7857]
["bitfinex","ETHUSD",1745344201671,6.40768265,1696.0,1695.3,0.7857]
["bitfinex","ETHUSD",1745344201874,5.89730682,1695.7,1695.3,0.7857]
["bitfinex","ETHUSD",1745344202163,5.89765038,1695.6,1695.3,1.16427]
["bitfinex","ETHUSD",1745344202351,5.89765038,1695.6,1695.3,0.7857]
["bitfinex","ETHUSD",1745344202555,11.79559985,1695.6,1695.3,0.7857]
["bitfinex","ETHUSD",1745344202865,5.89817299,1695.5,1695.3,0.7857]
["bitfinex","ETHUSD",1745344203175,5.89775204,1695.6,1695.3,0.7857]
["bitfinex","ETHUSD",1745344203349,13.05237318,1695.6,1695.3,0.7857]
["bitfinex","ETHUSD",1745344203670,5.89802601,1695.5,1695.3,0.7857]
["bitfinex","ETHUSD",1745344204673,5.89741424,1695.7,1695.3,0.7857]
["bitfinex","ETHUSD",1745344204837,11.99698694,1695.8,1695.3,0.7857]
["bitfinex","ETHUSD",1745344205043,5.89787486,1695.6,1695.3,0.7857]
["bitfinex","ETHUSD",1745344205276,5.89808852,1695.5,1695.3,0.7857]
["bitfinex","ETHUSD",1745344205441,1.17952718,1695.6,1695.3,0.7857]
["bitfinex","ETHUSD",1745344205767,17.82395724,1696.0,1695.5,9.70963512]
["bitfinex","ETHUSD",1745344205768,11.99642555,1696.0,1695.5,9.70963512]
["bitfinex","ETHUSD",1745344205970,6.1,1696.0,1695.6,0.7857]
["bitfinex","ETHUSD",1745344206268,11.99633564,1696.0,1695.6,0.7857]
["bitfinex","ETHUSD",1745344206479,5.89677088,1695.9,1695.6,0.7857]
["bitfinex","ETHUSD",1745344207455,6.1,1696.0,1695.6,0.7857]
["bitfinex","ETHUSD",1745344207675,6.50662029,1695.9,1695.6,0.7857]
["bitfinex","ETHUSD",1745344207872,11.99651317,1696.0,1695.6,0.7857]
["bitfinex","ETHUSD",1745344208086,5.89658673,1695.9,1695.6,0.7857]
["bitfinex","ETHUSD",1745344208254,11.79345649,1695.9,1695.6,0.7857]
["bitfinex","ETHUSD",1745344208453,5.89710702,1695.8,1695.4,3.7857]
["bitfinex","ETHUSD",1745344208673,0.5897107,1695.7,1695.4,3.7857]
["bitfinex","ETHUSD",1745344208972,5.89710702,1695.8,1695.4,3.7857]
["bitfinex","ETHUSD",1745344209347,11.79428378,1695.8,1695.4,3.7857]
["bitfinex","ETHUSD",1745344209547,5.89710702,1695.8,1695.4,3.7857]
["bitfinex","ETHUSD",1745344209782,5.89710702,1695.8,1695.4,0.7857]
["bitfinex","ETHUSD",1745344209979,5.89739565,1695.7,1695.4,0.7857]
["bitfinex","ETHUSD",1745344210178,5.8973436,1695.7,1695.4,0.7857]
["bitfinex","ETHUSD",1745344210358,11.79436177,1695.8,1695.4,0.7857]
["bitfinex","ETHUSD",1745344210679,7.0765432,1695.8,1695.4,0.7857]
["bitfinex","ETHUSD",1745344210890,12.97380615,1695.8,1695.4,0.7857]
["bitfinex","ETHUSD",1745344211394,7.0765432,1695.8,1695.4,0.7857]
["bitfinex","ETHUSD",1745344211579,5.89710702,1695.8,1695.4,0.7857]
["bitfinex","ETHUSD",1745344212092,11.79435108,1695.8,1695.4,0.7857]
["bitfinex","ETHUSD",1745344212397,11.9969218,1695.8,1695.4,0.7857]
["bitfinex","ETHUSD",1745344212583,5.89782371,1695.6,1695.4,0.7857]
["bitfinex","ETHUSD",1745344213192,5.89782371,1695.6,1695.1,11.61993512]
["bitfinex","ETHUSD",1745344213193,5.89790007,1695.6,1695.3,0.7933]
["bitfinex","ETHUSD",1745344215188,5.89786244,1695.6,1695.3,0.7933]
["bitfinex","ETHUSD",1745344215389,5.89806475,1695.5,1695.3,0.7933]
["bitfinex","ETHUSD",1745344215691,5.89786206,1695.6,1695.3,0.7933]
["bitfinex","ETHUSD",1745344215890,5.89740084,1695.7,1695.3,0.7933]
["bitfinex","ETHUSD",1745344216096,5.89740084,1695.7,1695.2,3.0]
["bitfinex","ETHUSD",1745344216097,6.1,1695.8,1695.5,6.71723512]
["bitfinex","ETHUSD",1745344216395,6.1,1695.8,1695.5,7.98465945]
["bitfinex","ETHUSD",1745344216560,6.1,1695.8,1695.6,3.0]
["bitfinex","ETHUSD",1745344216760,17.89226068,1696.1,1695.7,0.7933]
["bitfinex","ETHUSD",1745344217497,11.99610196,1696.1,1695.7,0.7933]
["bitfinex","ETHUSD",1745344217997,5.8963688,1696.0,1695.7,0.7933]
["bitfinex","ETHUSD",1745344219498,5.89669663,1695.9,1695.7,0.7933]
["bitfinex","ETHUSD",1745344219737,5.8963688,1696.0,1695.7,0.7933]
["bitfinex","ETHUSD",1745344223374,14.63873036,1696.1,1695.7,0.7933]
["bitfinex","ETHUSD",1745344223570,5.89623999,1696.0,1695.7,0.7933]
["bitfinex","ETHUSD",1745344224072,20.5348785,1696.1,1695.7,0.7933]
["bitfinex","ETHUSD",1745344224368,14.63873036,1696.1,1695.7,0.7933]
["bitfinex","ETHUSD",1745344224668,13.86283036,1696.1,1695.7,0.7933]
["bitfinex","ETHUSD",1745344224873,7.2826365,1696.0,1695.7,0.7933]
["bitfinex","ETHUSD",1745344225963,5.89669466,1695.9,1695.7,0.7933]
["bitfinex","ETHUSD",1745344228470,1.38628304,1696.0,1695.7,0.7933]
["bitfinex","ETHUSD",1745344228684,6.1,1696.1,1695.7,6.71723512]
["bitfinex","ETHUSD",1745344229038,6.1,1696.1,1695.8,0.8092]
["bitfinex","ETHUSD",1745344229239,11.99592803,1696.1,1695.8,0.8092]
["bitfinex","ETHUSD",1745344229672,5.89626988,1696.0,1695.8,0.8092]
["bitfinex","ETHUSD",1745344229878,11.99592803,1696.1,1695.8,0.8092]
["bitfinex","ETHUSD",1745344230047,6.1,1696.1,1695.8,0.8092]
["bitfinex","ETHUSD",1745344230442,6.1,1696.3,1695.9,6.73313512]
["bitfinex","ETHUSD",1745344230749,11.9953501,1696.3,1695.9,6.73313512]
["bitfinex","ETHUSD",1745344231057,5.89554006,1696.2,1695.9,6.73313512]
["bitfinex","ETHUSD",1745344231461,11.9953501,1696.3,1695.9,6.73313512]
["bitfinex","ETHUSD",1745344231660,17.89080234,1696.3,1695.9,6.73313512]
["bitfinex","ETHUSD",1745344231870,17.89080234,1696.3,1695.9,7.77377998]
["bitfinex","ETHUSD",1745344232091,5.895539,1696.2,1695.9,7.77377998]
["bitfinex","ETHUSD",1745344232579,11.9953501,1696.3,1695.9,7.77377998]
["bitfinex","ETHUSD",1745344232880,17.89079634,1696.3,1695.9,7.77377998]
["bitfinex","ETHUSD",1745344233085,11.9953501,1696.3,1695.9,7.77377998]
["bitfinex","ETHUSD",1745344233484,6.9003,1696.3,1695.9,3.8092]
["bitfinex","ETHUSD",1745344233673,5.89575522,1696.2,1695.9,0.8092]
["bitfinex","ETHUSD",1745344234061,5.89588371,1696.1,1695.9,0.8092]
["bitfinex","ETHUSD",1745344234260,5.89588371,1696.1,1695.7,0.8092]
["bitfinex","ETHUSD",1745344234463,5.89636719,1696.0,1695.7,0.8092]
["bitfinex","ETHUSD",1745344234663,12.38159839,1696.1,1695.7,0.8092]
["bitfinex","ETHUSD",1745344235185,5.89626835,1696.0,1695.7,0.8092]
["bitfinex","ETHUSD",1745344236587,5.89659009,1695.9,1695.7,0.8092]
["bitfinex","ETHUSD",1745344237588,5.89626835,1696.0,1695.7,0.8092]
["bitfinex","ETHUSD",1745344238577,5.89602152,1696.1,1695.7,0.8092]
["bitfinex","ETHUSD",1745344238887,5.89623842,1696.0,1695.7,0.8092]
["bitfinex","ETHUSD",1745344239674,5.89663252,1695.9,1695.7,0.8092]
["bitfinex","ETHUSD",1745344240271,1.17922599,1696.0,1695.6,3.0]
["bitfinex","ETHUSD",1745344240272,5.89718225,1695.8,1695.6,3.0]
["bitfinex","ETHUSD",1745344240489,11.79439749,1695.8,1695.6,3.0]
["bitfinex","ETHUSD",1745344240863,5.89717402,1695.8,1695.6,3.0]
["bitfinex","ETHUSD",1745344241491,5.89716534,1695.8,1695.6,3.0]
["bitfinex","ETHUSD",1745344241797,5.89673042,1695.9,1695.6,3.0]
["bitfinex","ETHUSD",1745344241798,11.79360305,1695.9,1695.6,3.0]
["bitfinex","ETHUSD",1745344241962,13.17091595,1695.9,1695.6,3.0]
["bitfinex","ETHUSD",1745344242395,5.89694313,1695.8,1695.6,3.0]
["bitfinex","ETHUSD",1745344242696,11.785,1696.2,1695.7,0.8277]
["bitfinex","ETHUSD",1745344242899,17.68072175,1696.2,1695.7,0.8277]
["bitfinex","ETHUSD",1745344243100,11.785,1696.2,1695.7,0.8277]
["bitfinex","ETHUSD",1745344243405,5.89761736,1695.6,1695.3,0.8277]
["bitfinex","ETHUSD",1745344243607,5.89798976,1695.5,1695.3,0.8277]
["bitfinex","ETHUSD",1745344243895,11.7962708,1695.5,1695.3,0.8277]
["bitfinex","ETHUSD",1745344244409,5.89798976,1695.5,1695.3,0.8277]
["bitfinex","ETHUSD",1745344245392,6.1,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745344245393,5.89882455,1695.3,1695.1,3.8277]
["bitfinex","ETHUSD",1745344245565,5.89900896,1695.2,1694.9,0.8277]
["bitfinex","ETHUSD",1745344246402,5.89900896,1695.2,1694.9,3.8277]
["bitfinex","ETHUSD",1745344246603,6.1,1695.2,1694.6,0.8277]
["bitfinex","ETHUSD",1745344246811,6.1,1695.2,1694.3,5.685]
["bitfinex","ETHUSD",1745344246812,5.90066515,1694.8,1694.4,0.8277]
["bitfinex","ETHUSD",1745344247301,5.90086653,1694.7,1694.4,3.8277]
["bitfinex","ETHUSD",1745344247509,11.80259831,1694.6,1694.2,0.8277]
["bitfinex","ETHUSD",1745344247807,11.80194557,1694.7,1694.2,0.8277]
["bitfinex","ETHUSD",1745344248018,6.1,1694.9,1694.2,6.75163512]
["bitfinex","ETHUSD",1745344248182,6.1,1695.1,1694.7,5.92393512]
["bitfinex","ETHUSD",1745344248369,13.17851756,1695.3,1694.8,3.8277]
["bitfinex","ETHUSD",1745344250105,7.27971376,1695.3,1694.8,3.8277]
["bitfinex","ETHUSD",1745344250405,6.1,1695.3,1694.9,5.92393512]
["bitfinex","ETHUSD",1745344250610,11.99876963,1695.3,1694.9,5.92393512]
["bitfinex","ETHUSD",1745344250907,11.99876966,1695.3,1694.8,3.8277]
["bitfinex","ETHUSD",1745344252503,5.89946822,1695.1,1694.8,3.8277]
["bitfinex","ETHUSD",1745344252703,5.89946822,1695.1,1694.8,0.8277]
["bitfinex","ETHUSD",1745344252910,6.48955703,1695.1,1694.8,0.8277]
["bitfinex","ETHUSD",1745344253711,0.58994682,1695.1,1694.8,0.8277]
["bitfinex","ETHUSD",1745344254008,5.89923472,1695.2,1694.8,0.8277]
["bitfinex","ETHUSD",1745344254625,11.79858552,1695.2,1694.8,0.8277]
["bitfinex","ETHUSD",1745344254817,5.89923472,1695.2,1694.8,0.8277]
["bitfinex","ETHUSD",1745344255608,12.77386343,1695.3,1694.9,5.92393512]
["bitfinex","ETHUSD",1745344255609,6.1,1695.3,1694.9,5.92393512]
["bitfinex","ETHUSD",1745344256376,11.9986985,1695.3,1694.9,5.92393512]
["bitfinex","ETHUSD",1745344256676,11.9986985,1695.3,1694.9,6.89909863]
["bitfinex","ETHUSD",1745344257210,11.9986985,1695.3,1694.9,0.97516351]
["bitfinex","ETHUSD",1745344257403,11.9986985,1695.3,1694.8,3.8277]
["bitfinex","ETHUSD",1745344257715,6.1,1695.3,1694.8,0.8277]
["bitfinex","ETHUSD",1745344257900,5.89949637,1695.1,1694.8,0.8277]
["bitfinex","ETHUSD",1745344258106,5.8992744,1695.2,1694.8,0.8277]
["bitfinex","ETHUSD",1745344258587,5.8995046,1695.1,1694.8,0.8277]
["bitfinex","ETHUSD",1745344258788,7.0793825,1695.1,1694.8,0.8277]
["bitfinex","ETHUSD",1745344258990,1.1798779,1695.1,1694.8,0.8277]
["bitfinex","ETHUSD",1745344259305,11.99887491,1695.3,1694.8,0.8277]
["bitfinex","ETHUSD",1745344259802,6.1,1695.3,1694.8,8.90036191]
["bitfinex","ETHUSD",1745344260012,11.99869367,1695.3,1694.9,0.803]
["bitfinex","ETHUSD",1745344260193,11.99869367,1695.3,1695.0,3.0]
["bitfinex","ETHUSD",1745344260689,6.1,1695.3,1695.0,3.0]
["bitfinex","ETHUSD",1745344260944,11.99871211,1695.3,1695.0,3.0]
["bitfinex","ETHUSD",1745344261229,11.99888657,1695.3,1695.0,3.0]
["bitfinex","ETHUSD",1745344261752,6.1,1695.5,1695.0,3.97269351]
["bitfinex","ETHUSD",1745344262038,6.1,1695.5,1695.2,3.0]
["bitfinex","ETHUSD",1745344262340,11.99786639,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745344264037,17.89576975,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745344264530,11.99786639,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745344265653,6.1,1695.6,1695.3,0.803]
["bitfinex","ETHUSD",1745344265803,6.1,1695.6,1695.3,12.68448449]
["bitfinex","ETHUSD",1745344266121,6.1,1695.6,1695.4,0.803]
["bitfinex","ETHUSD",1745344266823,11.99793101,1695.6,1695.4,0.803]
["bitfinex","ETHUSD",1745344267010,11.99791165,1695.6,1695.2,0.803]
["bitfinex","ETHUSD",1745344267335,5.89901879,1695.2,1695.0,0.803]
["bitfinex","ETHUSD",1745344267636,6.1,1695.5,1695.0,0.803]
["bitfinex","ETHUSD",1745344267637,5.89880753,1695.3,1695.0,0.803]
["bitfinex","ETHUSD",1745344267805,5.89935697,1695.1,1695.0,0.803]
["bitfinex","ETHUSD",1745344267997,5.89935697,1695.1,1694.6,0.803]
["bitfinex","ETHUSD",1745344268196,5.89920114,1695.2,1694.7,3.0]
["bitfinex","ETHUSD",1745344268400,6.1,1695.3,1694.8,6.70317196]
["bitfinex","ETHUSD",1745344268601,6.1,1695.3,1695.1,0.803]
["bitfinex","ETHUSD",1745344268806,0.8305,1695.5,1695.1,0.803]
["bitfinex","ETHUSD",1745344269033,1.19979117,1695.6,1695.1,0.803]
["bitfinex","ETHUSD",1745344269229,1.19979117,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745344269442,0.8305,1695.7,1695.2,3.0]
["bitfinex","ETHUSD",1745344269650,11.99710355,1695.8,1695.3,0.803]
["bitfinex","ETHUSD",1745344269939,6.1,1695.8,1695.3,0.803]
["bitfinex","ETHUSD",1745344270246,6.1,1695.8,1695.4,5.92393512]
["bitfinex","ETHUSD",1745344270451,5.89836994,1695.4,1694.9,5.92393512]
["bitfinex","ETHUSD",1745344270609,5.89898012,1695.3,1694.9,5.92393512]
["bitfinex","ETHUSD",1745344270805,5.89912498,1695.2,1694.9,5.92393512]
["bitfinex","ETHUSD",1745344271041,5.8989665,1695.3,1694.9,5.92393512]
["bitfinex","ETHUSD",1745344271210,6.72900668,1695.4,1694.9,5.92393512]
["bitfinex","ETHUSD",1745344271410,8.60171938,1695.4,1694.9,5.92393512]
["bitfinex","ETHUSD",1745344271609,8.60171938,1695.4,1695.1,5.92393512]
["bitfinex","ETHUSD",1745344271839,7.77121938,1695.4,1695.1,5.92393512]
["bitfinex","ETHUSD",1745344272229,13.66980402,1695.4,1695.1,5.92393512]
["bitfinex","ETHUSD",1745344272415,13.66980402,1695.4,1695.1,6.72693512]
["bitfinex","ETHUSD",1745344272416,7.77110233,1695.4,1695.1,6.72693512]
["bitfinex","ETHUSD",1745344272746,0.77711023,1695.3,1695.1,6.72693512]
["bitfinex","ETHUSD",1745344273042,7.77121765,1695.4,1695.1,6.72693512]
["bitfinex","ETHUSD",1745344273413,6.1,1695.5,1695.3,5.92393512]
["bitfinex","ETHUSD",1745344273613,6.1,1695.6,1695.3,5.92393512]
["bitfinex","ETHUSD",1745344274027,11.9977673,1695.6,1695.2,8.92393512]
["bitfinex","ETHUSD",1745344274237,5.89813281,1695.5,1695.2,5.92393512]
["bitfinex","ETHUSD",1745344274426,11.99778656,1695.6,1695.2,5.92393512]
["bitfinex","ETHUSD",1745344274427,6.1,1695.6,1695.2,5.92393512]
["bitfinex","ETHUSD",1745344274622,0.61,1695.5,1695.2,5.92393512]
["bitfinex","ETHUSD",1745344274827,6.1,1695.6,1695.4,5.92393512]
["bitfinex","ETHUSD",1745344275022,6.1,1695.6,1695.4,6.69203512]
["bitfinex","ETHUSD",1745344278215,6.1,1695.6,1695.4,12.59012072]
["bitfinex","ETHUSD",1745344278415,6.1,1695.9,1695.5,3.0]
["bitfinex","ETHUSD",1745344278758,6.1,1695.9,1695.6,5.92393512]
["bitfinex","ETHUSD",1745344279050,0.61,1695.8,1695.5,8.92393512]
["bitfinex","ETHUSD",1745344280253,6.1,1695.9,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344280417,6.1,1695.9,1695.7,6.69203512]
["bitfinex","ETHUSD",1745344283428,6.1,1695.9,1695.8,3.0]
["bitfinex","ETHUSD",1745344284824,6.1,1696.1,1695.8,3.0]
["bitfinex","ETHUSD",1745344285532,11.99598857,1696.1,1695.8,3.0]
["bitfinex","ETHUSD",1745344285831,1.19959886,1696.0,1695.8,3.0]
["bitfinex","ETHUSD",1745344286031,1.19959886,1696.0,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344286329,7.09595268,1696.0,1695.5,3.7939]
["bitfinex","ETHUSD",1745344286560,1.19959886,1696.0,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344286719,7.09585711,1696.0,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344286925,7.4010915,1695.9,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344287143,7.4010915,1695.9,1695.5,6.71783512]
["bitfinex","ETHUSD",1745344287345,1.19959886,1696.0,1695.7,6.71783512]
["bitfinex","ETHUSD",1745344287554,1.19959886,1696.0,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344288766,6.1,1696.1,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344289265,6.1,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344290159,11.99563314,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344290339,17.89147624,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344290541,6.1,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344290860,7.29954058,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344291065,13.19522761,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344293263,7.29954058,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344293462,13.19518221,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344293666,19.09097389,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344293853,1.90909739,1696.1,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344297367,5.89636073,1696.0,1695.7,6.71783512]
["bitfinex","ETHUSD",1745344297566,5.89636073,1696.0,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344298365,8.57626967,1696.1,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344298580,5.89625234,1696.0,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344299680,5.89625234,1696.0,1695.5,5.89777249]
["bitfinex","ETHUSD",1745344299681,5.8969218,1695.8,1695.5,5.92393512]
["bitfinex","ETHUSD",1745344299879,12.7680218,1695.8,1695.5,5.92393512]
["bitfinex","ETHUSD",1745344300377,6.8711,1695.8,1695.5,5.92393512]
["bitfinex","ETHUSD",1745344301169,12.76803359,1695.8,1695.5,5.92393512]
["bitfinex","ETHUSD",1745344301469,6.8711,1695.8,1695.5,5.92393512]
["bitfinex","ETHUSD",1745344301668,6.1,1695.8,1695.5,5.92393512]
["bitfinex","ETHUSD",1745344302161,6.1,1695.8,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344302373,6.1,1695.8,1695.7,6.71563512]
["bitfinex","ETHUSD",1745344302573,6.1,1695.8,1695.7,9.71563512]
["bitfinex","ETHUSD",1745344305474,11.99636851,1696.0,1695.7,9.71563512]
["bitfinex","ETHUSD",1745344305953,11.99636851,1696.0,1695.7,8.92393512]
["bitfinex","ETHUSD",1745344306160,7.9092511,1695.9,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344308882,7.0963511,1695.9,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344309180,1.19963685,1695.9,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344309383,12.80931126,1696.0,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344309549,6.9129,1696.0,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344309745,12.80925206,1696.0,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344310082,6.9129,1696.0,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344310286,14.09011747,1696.0,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344310583,11.99629735,1696.0,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344310878,6.1,1696.0,1695.7,5.92393512]
["bitfinex","ETHUSD",1745344311056,6.1,1696.0,1695.8,0.7917]
["bitfinex","ETHUSD",1745344311265,11.9960306,1696.1,1695.8,0.7917]
["bitfinex","ETHUSD",1745344311573,13.86649692,1696.1,1695.8,0.7917]
["bitfinex","ETHUSD",1745344312098,6.1,1696.1,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344312399,12.80866241,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344313477,17.89159971,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344313683,11.99576241,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344313881,17.89157124,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344314068,11.99576241,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344315191,5.89593141,1696.1,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344315365,13.78487878,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344318098,6.1,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344319094,6.1,1696.3,1696.1,6.75533512]
["bitfinex","ETHUSD",1745344319796,0.7613,1696.6,1696.2,8.89544376]
["bitfinex","ETHUSD",1745344319797,6.1,1696.6,1696.2,8.89544376]
["bitfinex","ETHUSD",1745344320003,6.1,1696.7,1696.5,5.92393512]
["bitfinex","ETHUSD",1745344320297,11.99392848,1696.7,1696.5,5.92393512]
["bitfinex","ETHUSD",1745344321002,5.89414122,1696.6,1696.5,5.92393512]
["bitfinex","ETHUSD",1745344321158,13.85882456,1696.7,1696.5,5.92393512]
["bitfinex","ETHUSD",1745344321358,19.75291154,1696.7,1696.5,5.92393512]
["bitfinex","ETHUSD",1745344321662,5.89414122,1696.6,1696.5,5.92393512]
["bitfinex","ETHUSD",1745344321864,19.75291296,1696.7,1696.5,5.92393512]
["bitfinex","ETHUSD",1745344322495,19.75291296,1696.7,1696.3,6.75533512]
["bitfinex","ETHUSD",1745344322682,5.89532037,1696.3,1696.1,3.0]
["bitfinex","ETHUSD",1745344322891,5.89498957,1696.4,1696.1,3.0]
["bitfinex","ETHUSD",1745344323054,5.89498957,1696.4,1696.0,5.92393512]
["bitfinex","ETHUSD",1745344323260,5.654,1696.7,1695.9,0.8314]
["bitfinex","ETHUSD",1745344323261,5.8956817,1696.2,1695.9,0.8314]
["bitfinex","ETHUSD",1745344323567,19.16725705,1696.2,1695.8,12.40933512]
["bitfinex","ETHUSD",1745344323768,11.9956817,1696.2,1695.8,12.40933512]
["bitfinex","ETHUSD",1745344323995,6.1,1696.2,1695.8,12.40933512]
["bitfinex","ETHUSD",1745344324191,6.1,1696.2,1696.1,0.8314]
["bitfinex","ETHUSD",1745344324492,6.1,1696.5,1696.1,0.8314]
["bitfinex","ETHUSD",1745344324807,11.99460279,1696.5,1696.2,5.92393512]
["bitfinex","ETHUSD",1745344324972,5.89486092,1696.4,1696.1,6.75533512]
["bitfinex","ETHUSD",1745344325171,11.7899667,1696.4,1696.1,6.75533512]
["bitfinex","ETHUSD",1745344325375,5.89532196,1696.3,1696.1,5.92393512]
["bitfinex","ETHUSD",1745344325682,12.55137915,1696.4,1696.1,5.92393512]
["bitfinex","ETHUSD",1745344325884,6.65629915,1696.4,1696.1,5.92393512]
["bitfinex","ETHUSD",1745344326270,14.53642542,1696.4,1696.1,5.92393512]
["bitfinex","ETHUSD",1745344326498,8.64134434,1696.4,1696.1,5.92393512]
["bitfinex","ETHUSD",1745344326700,5.89499915,1696.4,1696.1,5.92393512]
["bitfinex","ETHUSD",1745344327300,13.19407937,1696.5,1696.2,0.8314]
["bitfinex","ETHUSD",1745344327489,5.89490949,1696.4,1696.2,0.8314]
["bitfinex","ETHUSD",1745344327791,5.89490949,1696.4,1696.1,6.75533512]
["bitfinex","ETHUSD",1745344328903,6.1,1696.3,1696.1,6.75533512]
["bitfinex","ETHUSD",1745344331797,6.1,1696.3,1696.2,3.0]
["bitfinex","ETHUSD",1745344332102,6.1,1696.6,1696.2,3.0]
["bitfinex","ETHUSD",1745344332311,11.9939888,1696.7,1696.3,6.72083512]
["bitfinex","ETHUSD",1745344332697,6.1,1696.7,1696.3,6.72083512]
["bitfinex","ETHUSD",1745344332998,11.99381822,1696.7,1696.3,6.72083512]
["bitfinex","ETHUSD",1745344333198,11.99381822,1696.7,1696.3,8.28246171]
["bitfinex","ETHUSD",1745344335905,17.88788897,1696.7,1696.3,8.28246171]
["bitfinex","ETHUSD",1745344336107,11.99381822,1696.7,1696.3,8.28246171]
["bitfinex","ETHUSD",1745344336307,5.89414633,1696.6,1696.3,8.28246171]
["bitfinex","ETHUSD",1745344336525,5.89414633,1696.6,1696.3,6.72083512]
["bitfinex","ETHUSD",1745344338183,18.67276389,1696.7,1696.3,6.72083512]
["bitfinex","ETHUSD",1745344338604,12.77871822,1696.7,1696.3,6.72083512]
["bitfinex","ETHUSD",1745344339173,11.99381822,1696.7,1696.3,6.72083512]
["bitfinex","ETHUSD",1745344339492,17.887862,1696.7,1696.3,8.25831863]
["bitfinex","ETHUSD",1745344339730,11.99381822,1696.7,1696.3,8.25831863]
["bitfinex","ETHUSD",1745344342524,6.1,1696.7,1696.6,0.7969]
["bitfinex","ETHUSD",1745344342809,5.89310644,1696.9,1696.6,3.7969]
["bitfinex","ETHUSD",1745344344010,11.99287524,1697.0,1696.6,4.76898351]
["bitfinex","ETHUSD",1745344344415,17.88591364,1697.0,1696.6,4.76898351]
["bitfinex","ETHUSD",1745344344936,5.89311189,1696.9,1696.6,4.76898351]
["bitfinex","ETHUSD",1745344345132,11.99311189,1696.9,1696.6,4.76898351]
["bitfinex","ETHUSD",1745344345933,5.89351222,1696.8,1696.6,4.76898351]
["bitfinex","ETHUSD",1745344346100,5.89414005,1696.7,1696.4,0.7955]
["bitfinex","ETHUSD",1745344346634,5.89414005,1696.7,1696.4,3.7955]
["bitfinex","ETHUSD",1745344346840,5.89404054,1696.7,1696.4,3.7955]
["bitfinex","ETHUSD",1745344347140,7.15465132,1696.7,1696.4,3.7955]
["bitfinex","ETHUSD",1745344347439,5.89499278,1696.4,1696.0,6.71943512]
["bitfinex","ETHUSD",1745344347638,6.71312915,1696.5,1696.1,3.0]
["bitfinex","ETHUSD",1745344348513,5.89472915,1696.5,1696.1,3.0]
["bitfinex","ETHUSD",1745344349743,11.78953965,1696.5,1696.1,3.0]
["bitfinex","ETHUSD",1745344350138,5.89472915,1696.5,1696.1,3.0]
["bitfinex","ETHUSD",1745344350439,11.78946708,1696.5,1696.1,3.0]
["bitfinex","ETHUSD",1745344350733,5.89587878,1696.1,1695.9,0.7955]
["bitfinex","ETHUSD",1745344350933,5.89587878,1696.1,1695.5,6.48716014]
["bitfinex","ETHUSD",1745344350934,5.89587878,1696.1,1695.8,0.7955]
["bitfinex","ETHUSD",1745344351145,5.8963546,1696.0,1695.7,0.7955]
["bitfinex","ETHUSD",1745344351346,6.1,1696.0,1695.7,3.7955]
["bitfinex","ETHUSD",1745344351524,6.1,1696.0,1695.7,5.33174351]
["bitfinex","ETHUSD",1745344351710,6.1,1696.0,1695.8,5.92393512]
["bitfinex","ETHUSD",1745344353551,6.1,1696.0,1695.9,0.7955]
["bitfinex","ETHUSD",1745344353853,6.1,1696.0,1695.9,3.7955]
["bitfinex","ETHUSD",1745344355254,6.1,1696.3,1695.9,3.7955]
["bitfinex","ETHUSD",1745344355461,5.89555309,1696.2,1695.9,3.7955]
["bitfinex","ETHUSD",1745344355616,7.8890168,1696.3,1695.9,3.0]
["bitfinex","ETHUSD",1745344355820,6.71418391,1696.2,1695.7,9.71943512]
["bitfinex","ETHUSD",1745344357441,11.99538419,1696.3,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344357645,11.99538419,1696.3,1696.0,0.7955]
["bitfinex","ETHUSD",1745344357855,13.86626676,1696.3,1696.0,0.7955]
["bitfinex","ETHUSD",1745344359265,7.97088257,1696.3,1696.0,0.7955]
["bitfinex","ETHUSD",1745344359556,6.1,1696.3,1696.0,0.7955]
["bitfinex","ETHUSD",1745344359931,6.1,1696.3,1696.1,5.92393512]
["bitfinex","ETHUSD",1745344360368,11.99521929,1696.3,1696.0,0.7955]
["bitfinex","ETHUSD",1745344360708,17.89067586,1696.3,1696.0,3.7955]
["bitfinex","ETHUSD",1745344360865,11.99521929,1696.3,1696.0,3.7955]
["bitfinex","ETHUSD",1745344361047,6.71406121,1696.2,1696.0,3.0]
["bitfinex","ETHUSD",1745344362065,19.67972708,1696.3,1696.0,3.0]
["bitfinex","ETHUSD",1745344362317,5.89565748,1696.2,1696.0,3.0]
["bitfinex","ETHUSD",1745344362428,5.89615508,1696.1,1695.8,3.7955]
["bitfinex","ETHUSD",1745344363437,11.79234307,1696.1,1695.8,3.7955]
["bitfinex","ETHUSD",1745344363641,5.89615508,1696.1,1695.8,3.7955]
["bitfinex","ETHUSD",1745344364339,5.89613914,1696.1,1695.8,3.7955]
["bitfinex","ETHUSD",1745344365369,11.9957569,1696.2,1695.8,3.7955]
["bitfinex","ETHUSD",1745344365576,11.9957569,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344365752,17.89158776,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344366163,17.89156391,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344366658,5.89590893,1696.1,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344367169,11.9957569,1696.2,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344367471,5.89599881,1696.1,1695.9,5.92393512]
["bitfinex","ETHUSD",1745344368567,5.89599881,1696.1,1695.8,3.7955]
["bitfinex","ETHUSD",1745344368769,5.89697859,1695.8,1695.6,0.8064]
["bitfinex","ETHUSD",1745344368984,5.89743963,1695.7,1695.4,12.37433512]
["bitfinex","ETHUSD",1745344369264,6.70494857,1695.8,1695.4,6.73033512]
["bitfinex","ETHUSD",1745344369440,12.60216125,1695.8,1695.4,6.73033512]
["bitfinex","ETHUSD",1745344369899,11.99671147,1695.9,1695.6,5.92393512]
["bitfinex","ETHUSD",1745344370110,6.1,1695.9,1695.6,5.92393512]
["bitfinex","ETHUSD",1745344370266,6.1,1695.9,1695.8,5.92393512]
["bitfinex","ETHUSD",1745344371100,11.99670905,1695.9,1695.7,6.73033512]
["bitfinex","ETHUSD",1745344371305,6.1,1695.9,1695.7,6.73033512]
["bitfinex","ETHUSD",1745344371918,6.1,1695.9,1695.7,7.40336863]
["bitfinex","ETHUSD",1745344372773,11.99533149,1696.3,1695.9,0.8064]
["bitfinex","ETHUSD",1745344372974,6.1,1696.3,1696.0,5.92393512]
["bitfinex","ETHUSD",1745344373388,11.99536742,1696.3,1696.0,5.92393512]
["bitfinex","ETHUSD",1745344373575,6.1,1696.3,1696.0,5.92393512]
["bitfinex","ETHUSD",1745344373998,11.99521499,1696.3,1696.0,5.92393512]
["bitfinex","ETHUSD",1745344376876,5.89557222,1696.2,1696.0,5.92393512]
["bitfinex","ETHUSD",1745344377270,11.99521499,1696.3,1696.0,5.92393512]
["bitfinex","ETHUSD",1745344377490,5.89558332,1696.2,1696.0,5.92393512]
["bitfinex","ETHUSD",1745344377692,5.89554765,1696.2,1696.0,5.92393512]
["bitfinex","ETHUSD",1745344378026,13.27552649,1696.3,1696.0,3.0]
["bitfinex","ETHUSD",1745344378394,5.89559289,1696.2,1695.9,0.8064]
["bitfinex","ETHUSD",1745344378617,13.27552649,1696.3,1696.0,3.0]
["bitfinex","ETHUSD",1745344378822,1.32755265,1696.2,1696.0,3.0]
["bitfinex","ETHUSD",1745344379018,13.27552649,1696.3,1696.0,3.0]
["bitfinex","ETHUSD",1745344379224,5.89587878,1696.1,1695.9,0.8064]
["bitfinex","ETHUSD",1745344379401,5.89567567,1696.2,1695.9,3.0]
["bitfinex","ETHUSD",1745344379801,13.27568988,1696.3,1695.9,3.0]
["bitfinex","ETHUSD",1745344380011,7.22326791,1696.2,1695.9,3.0]
["bitfinex","ETHUSD",1745344380727,13.11905584,1696.2,1695.9,3.0]
["bitfinex","ETHUSD",1745344380932,7.22326791,1696.2,1695.9,3.0]
["bitfinex","ETHUSD",1745344381142,5.89608612,1696.1,1695.9,3.0]
["bitfinex","ETHUSD",1745344381333,6.72158612,1696.1,1695.9,3.0]
["bitfinex","ETHUSD",1745344381539,8.11607353,1696.1,1695.9,3.0]
["bitfinex","ETHUSD",1745344382235,2.21998741,1696.1,1695.9,3.0]
["bitfinex","ETHUSD",1745344382534,1.39448741,1696.1,1695.9,3.0]
["bitfinex","ETHUSD",1745344383834,7.29037611,1696.1,1695.9,3.0]
["bitfinex","ETHUSD",1745344384234,1.39448741,1696.1,1695.9,3.0]
["bitfinex","ETHUSD",1745344384437,5.89573509,1696.2,1695.9,3.0]
["bitfinex","ETHUSD",1745344384738,6.1,1696.1,1695.9,3.0]
["bitfinex","ETHUSD",1745344386535,6.1,1696.1,1696.0,5.92393512]
["bitfinex","ETHUSD",1745344387859,11.99587878,1696.1,1696.0,5.92393512]
["bitfinex","ETHUSD",1745344388676,11.99587878,1696.1,1695.8,6.68973512]
["bitfinex","ETHUSD",1745344389559,6.1,1696.1,1695.8,6.68973512]
["bitfinex","ETHUSD",1745344390329,11.99555424,1696.2,1695.8,6.68973512]
["bitfinex","ETHUSD",1745344390826,17.89133133,1696.2,1695.8,6.68973512]
["bitfinex","ETHUSD",1745344391028,5.89591155,1696.1,1695.8,6.68973512]
["bitfinex","ETHUSD",1745344391224,13.86723737,1696.2,1695.8,6.68973512]
["bitfinex","ETHUSD",1745344391459,19.7630361,1696.2,1695.8,6.68973512]
["bitfinex","ETHUSD",1745344391773,13.86723737,1696.2,1695.8,6.68973512]
["bitfinex","ETHUSD",1745344393102,5.89591369,1696.1,1695.8,6.68973512]
["bitfinex","ETHUSD",1745344393301,6.48591204,1696.0,1695.8,5.92393512]
["bitfinex","ETHUSD",1745344393598,7.26701204,1696.0,1695.8,5.92393512]
["bitfinex","ETHUSD",1745344393903,11.7920413,1696.1,1695.8,5.92393512]
["bitfinex","ETHUSD",1745344394600,5.89647768,1696.0,1695.8,5.92393512]
["bitfinex","ETHUSD",1745344395365,5.8960314,1696.1,1695.8,5.92393512]
["bitfinex","ETHUSD",1745344396219,5.89633101,1696.0,1695.8,5.92393512]
["bitfinex","ETHUSD",1745344396702,17.8921527,1696.1,1695.8,5.92393512]
["bitfinex","ETHUSD",1745344397008,5.89622918,1696.0,1695.8,5.92393512]
["bitfinex","ETHUSD",1745344397178,13.86335667,1696.1,1695.8,5.92393512]
["bitfinex","ETHUSD",1745344397179,7.96732527,1696.1,1695.8,5.92393512]
["bitfinex","ETHUSD",1745344397503,6.1,1696.1,1696.0,5.92393512]
["bitfinex","ETHUSD",1745344397705,6.1,1696.1,1696.0,6.69523512]
["bitfinex","ETHUSD",1745344398063,6.1,1696.1,1696.0,9.69523512]
["bitfinex","ETHUSD",1745344399201,6.1,1696.1,1696.0,8.92393512]
["bitfinex","ETHUSD",1745344402249,6.1,1696.2,1696.0,8.92393512]
["bitfinex","ETHUSD",1745344402868,6.1,1696.3,1696.0,8.92393512]
["bitfinex","ETHUSD",1745344403009,6.1,1696.6,1696.2,0.7713]
["bitfinex","ETHUSD",1745344403215,0.7649,1697.0,1696.5,5.92393512]
["bitfinex","ETHUSD",1745344403455,6.1,1696.9,1696.5,3.0]
["bitfinex","ETHUSD",1745344403655,6.78649,1696.9,1696.5,3.0]
["bitfinex","ETHUSD",1745344404153,6.1,1696.9,1696.5,3.0]
["bitfinex","ETHUSD",1745344404340,6.1,1696.9,1696.6,3.7713]
["bitfinex","ETHUSD",1745344404543,6.1,1696.9,1696.8,5.92393512]
["bitfinex","ETHUSD",1745344407947,11.99297351,1697.0,1696.8,5.92393512]
["bitfinex","ETHUSD",1745344408480,5.89325849,1696.9,1696.6,5.92393512]
["bitfinex","ETHUSD",1745344408639,6.65848624,1696.8,1696.6,5.92393512]
["bitfinex","ETHUSD",1745344409039,12.55219485,1696.8,1696.6,5.92393512]
["bitfinex","ETHUSD",1745344409283,5.89426244,1696.6,1696.5,5.92393512]
["bitfinex","ETHUSD",1745344409482,11.99426244,1696.6,1696.4,5.92393512]
["bitfinex","ETHUSD",1745344409664,6.1,1696.6,1696.5,0.7713]
["bitfinex","ETHUSD",1745344409868,6.1,1696.6,1696.5,4.44082351]
["bitfinex","ETHUSD",1745344410465,6.1,1696.6,1696.5,10.33531216]
["bitfinex","ETHUSD",1745344410669,6.1,1697.0,1696.9,0.7713]
["bitfinex","ETHUSD",1745344410980,6.3989,1697.4,1696.9,6.69523512]
["bitfinex","ETHUSD",1745344410981,6.1,1697.3,1696.9,6.69523512]
["bitfinex","ETHUSD",1745344411182,6.1,1697.3,1697.2,5.92393512]
["bitfinex","ETHUSD",1745344411381,11.99171036,1697.3,1697.2,5.92393512]
["bitfinex","ETHUSD",1745344411553,13.85652328,1697.3,1697.2,5.92393512]
["bitfinex","ETHUSD",1745344411986,5.89215168,1697.2,1697.0,5.92393512]
["bitfinex","ETHUSD",1745344412483,11.78449298,1697.2,1696.9,5.92393512]
["bitfinex","ETHUSD",1745344412775,5.89215168,1697.2,1696.9,5.92393512]
["bitfinex","ETHUSD",1745344412982,13.85671313,1697.3,1696.9,5.92393512]
["bitfinex","ETHUSD",1745344413343,17.88385719,1697.3,1697.0,0.7713]
["bitfinex","ETHUSD",1745344413542,11.99190021,1697.3,1697.0,0.7713]
["bitfinex","ETHUSD",1745344414366,5.89222183,1697.2,1696.9,6.69523512]
["bitfinex","ETHUSD",1745344414778,17.88393416,1697.3,1696.9,6.69523512]
["bitfinex","ETHUSD",1745344414963,5.89208164,1697.2,1696.9,6.69523512]
["bitfinex","ETHUSD",1745344415192,11.99190021,1697.3,1696.9,6.69523512]
["bitfinex","ETHUSD",1745344416115,5.89215975,1697.2,1696.9,6.69523512]
["bitfinex","ETHUSD",1745344417177,1.788406,1697.2,1696.6,3.0]
["bitfinex","ETHUSD",1745344417377,5.89263634,1697.1,1696.8,5.92393512]
["bitfinex","ETHUSD",1745344418422,6.65717118,1697.2,1696.8,5.92393512]
["bitfinex","ETHUSD",1745344418722,5.89245814,1697.1,1696.8,5.92393512]
["bitfinex","ETHUSD",1745344418926,12.5495148,1697.2,1696.8,5.92393512]
["bitfinex","ETHUSD",1745344419421,6.65717118,1697.2,1696.8,5.92393512]
["bitfinex","ETHUSD",1745344419628,6.65717118,1697.2,1696.7,9.66508932]
["bitfinex","ETHUSD",1745344419629,5.89227118,1697.2,1697.0,5.92393512]
["bitfinex","ETHUSD",1745344419827,13.78069118,1697.2,1697.0,5.92393512]
["bitfinex","ETHUSD",1745344420229,19.67309055,1697.2,1697.0,5.92393512]
["bitfinex","ETHUSD",1745344420429,13.78069118,1697.2,1697.0,5.92393512]
["bitfinex","ETHUSD",1745344421026,6.1,1697.2,1697.0,5.92393512]
["bitfinex","ETHUSD",1745344422838,11.99210581,1697.2,1697.0,5.92393512]
["bitfinex","ETHUSD",1745344424007,6.1,1697.2,1697.0,5.92393512]
["bitfinex","ETHUSD",1745344424402,11.991324,1697.5,1697.1,0.8287]
["bitfinex","ETHUSD",1745344424734,5.89136326,1697.4,1697.3,5.92393512]
["bitfinex","ETHUSD",1745344424935,5.89197694,1697.3,1697.1,5.92393512]
["bitfinex","ETHUSD",1745344425517,5.89197183,1697.3,1697.1,5.92393512]
["bitfinex","ETHUSD",1745344426802,1.94935165,1697.3,1697.0,3.0]
["bitfinex","ETHUSD",1745344427133,11.78465973,1697.2,1697.0,3.0]
["bitfinex","ETHUSD",1745344427536,5.89230714,1697.2,1697.0,3.0]
["bitfinex","ETHUSD",1745344428535,6.1,1697.2,1697.0,3.0]
["bitfinex","ETHUSD",1745344428739,6.1,1697.2,1696.8,6.75263512]
["bitfinex","ETHUSD",1745344428740,5.89250949,1697.1,1696.8,6.75263512]
["bitfinex","ETHUSD",1745344428926,5.89278923,1697.0,1696.8,6.75263512]
["bitfinex","ETHUSD",1745344429319,5.89250949,1697.1,1696.8,6.75263512]
["bitfinex","ETHUSD",1745344430265,6.1,1697.2,1696.8,0.8287]
["bitfinex","ETHUSD",1745344430470,11.99218491,1697.2,1697.0,5.92393512]
["bitfinex","ETHUSD",1745344430970,11.99218491,1697.2,1696.6,0.8287]
["bitfinex","ETHUSD",1745344430971,6.66397852,1697.0,1696.6,0.8287]
["bitfinex","ETHUSD",1745344431268,6.66397852,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745344431573,12.55703477,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745344431759,5.89297852,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745344432475,11.78600917,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745344432675,5.89297852,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745344432972,11.78597314,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745344433175,5.89297852,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745344433742,11.78525449,1697.1,1696.8,3.0]
["bitfinex","ETHUSD",1745344433958,7.75822406,1697.1,1696.8,3.0]
["bitfinex","ETHUSD",1745344434359,11.99259861,1697.1,1696.9,5.92393512]
["bitfinex","ETHUSD",1745344434755,6.1,1697.1,1696.9,5.92393512]
["bitfinex","ETHUSD",1745344435113,6.1,1697.1,1696.9,6.75263512]
["bitfinex","ETHUSD",1745344437300,11.99242999,1697.1,1696.9,6.75263512]
["bitfinex","ETHUSD",1745344437704,5.89275191,1697.0,1696.8,5.92393512]
["bitfinex","ETHUSD",1745344437997,5.89309918,1696.9,1696.8,8.92393512]
["bitfinex","ETHUSD",1745344438173,5.89344648,1696.8,1696.5,5.621]
["bitfinex","ETHUSD",1745344438375,6.1,1696.9,1696.7,5.92393512]
["bitfinex","ETHUSD",1745344438592,11.99313041,1696.9,1696.7,5.92393512]
["bitfinex","ETHUSD",1745344438917,6.1,1696.9,1696.7,5.92393512]
["bitfinex","ETHUSD",1745344439070,11.99314657,1696.9,1696.7,5.92393512]
["bitfinex","ETHUSD",1745344439402,6.1,1696.9,1696.7,5.92393512]
["bitfinex","ETHUSD",1745344439702,11.99319072,1696.9,1696.7,5.92393512]
["bitfinex","ETHUSD",1745344439890,6.1,1696.9,1696.7,5.92393512]
["bitfinex","ETHUSD",1745344440279,11.99321667,1696.9,1696.7,5.92393512]
["bitfinex","ETHUSD",1745344440597,6.1,1696.9,1696.7,5.92393512]
["bitfinex","ETHUSD",1745344440785,6.1,1696.9,1696.8,0.8]
["bitfinex","ETHUSD",1745344441298,6.1,1696.9,1696.8,1.3894]
["bitfinex","ETHUSD",1745344441466,6.1,1696.9,1696.8,3.8]
["bitfinex","ETHUSD",1745344441972,11.99192816,1697.3,1696.8,3.8]
["bitfinex","ETHUSD",1745344442301,6.1,1697.3,1697.1,5.92393512]
["bitfinex","ETHUSD",1745344442503,11.99175648,1697.3,1697.1,5.92393512]
["bitfinex","ETHUSD",1745344445273,5.89275191,1697.0,1696.9,5.92393512]
["bitfinex","ETHUSD",1745344445474,6.1,1697.3,1696.9,5.92393512]
["bitfinex","ETHUSD",1745344445673,6.1,1697.3,1697.2,5.92393512]
["bitfinex","ETHUSD",1745344445898,11.99158235,1697.4,1697.2,5.92393512]
["bitfinex","ETHUSD",1745344446707,6.1,1697.4,1697.2,5.92393512]
["bitfinex","ETHUSD",1745344447011,6.1,1697.6,1697.2,5.92393512]
["bitfinex","ETHUSD",1745344447169,11.9907977,1697.6,1697.4,5.92393512]
["bitfinex","ETHUSD",1745344447375,5.8910162,1697.5,1697.4,5.92393512]
["bitfinex","ETHUSD",1745344447676,11.9907977,1697.6,1697.3,0.8]
["bitfinex","ETHUSD",1745344447876,5.89106239,1697.5,1697.3,6.72393512]
["bitfinex","ETHUSD",1745344448120,17.88175532,1697.6,1697.3,6.72393512]
["bitfinex","ETHUSD",1745344448272,11.9907977,1697.6,1697.3,6.72393512]
["bitfinex","ETHUSD",1745344448987,11.9907977,1697.6,1697.3,6.59632863]
["bitfinex","ETHUSD",1745344450007,5.8910611,1697.5,1697.3,6.59632863]
["bitfinex","ETHUSD",1745344450311,11.9907977,1697.6,1697.3,6.59632863]
["bitfinex","ETHUSD",1745344450923,12.8011977,1697.6,1697.3,6.59632863]
["bitfinex","ETHUSD",1745344451423,12.8011977,1697.6,1697.3,5.92393512]
["bitfinex","ETHUSD",1745344451424,5.89130706,1697.5,1697.3,5.92393512]
["bitfinex","ETHUSD",1745344451624,5.89136326,1697.4,1697.1,3.0]
["bitfinex","ETHUSD",1745344451800,5.89201424,1697.3,1697.1,8.92393512]
["bitfinex","ETHUSD",1745344452002,12.80157057,1697.5,1697.1,8.92393512]
["bitfinex","ETHUSD",1745344452204,12.80157057,1697.5,1697.1,9.72393512]
["bitfinex","ETHUSD",1745344452420,5.89140321,1697.4,1697.1,9.72393512]
["bitfinex","ETHUSD",1745344452630,12.80157057,1697.5,1697.1,11.25732863]
["bitfinex","ETHUSD",1745344452806,6.1,1697.5,1697.3,5.92393512]
["bitfinex","ETHUSD",1745344456703,6.1,1697.8,1697.4,3.0]
["bitfinex","ETHUSD",1745344456903,6.1,1697.8,1697.6,5.92393512]
["bitfinex","ETHUSD",1745344457396,11.98998897,1697.8,1697.4,9.409]
["bitfinex","ETHUSD",1745344457597,11.98998897,1697.8,1697.6,6.72393512]
["bitfinex","ETHUSD",1745344457792,12.80038897,1697.8,1697.6,5.92393512]
["bitfinex","ETHUSD",1745344458612,11.98998897,1697.8,1697.6,5.92393512]
["bitfinex","ETHUSD",1745344458808,6.1,1697.8,1697.6,5.92393512]
["bitfinex","ETHUSD",1745344460399,11.98999696,1697.8,1697.6,5.92393512]
["bitfinex","ETHUSD",1745344460722,6.1,1697.8,1697.6,5.92393512]
["bitfinex","ETHUSD",1745344460903,6.1,1697.8,1697.6,6.51632863]
["bitfinex","ETHUSD",1745344461235,11.99004468,1697.8,1697.6,6.51632863]
["bitfinex","ETHUSD",1745344461399,11.99004468,1697.8,1697.6,5.92393512]
["bitfinex","ETHUSD",1745344461936,6.1,1697.8,1697.6,5.92393512]
["bitfinex","ETHUSD",1745344462345,6.1,1697.9,1697.7,3.8]
["bitfinex","ETHUSD",1745344462515,6.1,1697.9,1697.8,8.92393512]
["bitfinex","ETHUSD",1745344462711,6.12637526,1698.1,1697.9,3.0]
["bitfinex","ETHUSD",1745344462913,6.12637526,1698.1,1698.0,6.72393512]
["bitfinex","ETHUSD",1745344463127,0.02637526,1698.1,1698.0,9.72393512]
["bitfinex","ETHUSD",1745344463435,0.02637526,1698.1,1698.0,8.92393512]
["bitfinex","ETHUSD",1745344463997,0.02637526,1698.1,1698.0,15.61321662]
["bitfinex","ETHUSD",1745344465012,0.02637526,1698.1,1698.0,16.04911585]
["bitfinex","ETHUSD",1745344465321,18.70174388,1698.8,1698.3,0.825]
["bitfinex","ETHUSD",1745344465524,18.70174388,1698.8,1698.4,5.92393512]
["bitfinex","ETHUSD",1745344465716,5.8869641,1698.7,1698.4,5.92393512]
["bitfinex","ETHUSD",1745344466040,12.81494863,1698.8,1698.4,5.92393512]
["bitfinex","ETHUSD",1745344466247,5.88686962,1698.7,1698.4,5.92393512]
["bitfinex","ETHUSD",1745344466404,12.81483899,1698.8,1698.4,5.92393512]
["bitfinex","ETHUSD",1745344466801,5.88700908,1698.7,1698.4,5.92393512]
["bitfinex","ETHUSD",1745344467526,11.77415418,1698.7,1698.4,5.92393512]
["bitfinex","ETHUSD",1745344467727,5.88700908,1698.7,1698.4,5.92393512]
["bitfinex","ETHUSD",1745344468124,6.9282,1698.8,1698.4,5.92393512]
["bitfinex","ETHUSD",1745344468325,6.1,1698.8,1698.6,5.92393512]
["bitfinex","ETHUSD",1745344468555,6.1,1698.8,1698.6,6.69463512]
["bitfinex","ETHUSD",1745344469410,6.8974,1699.0,1698.6,6.69463512]
["bitfinex","ETHUSD",1745344469837,6.8974,1699.0,1698.8,5.92393512]
["bitfinex","ETHUSD",1745344470516,6.105,1699.0,1698.8,5.92393512]
["bitfinex","ETHUSD",1745344471609,6.105,1699.0,1698.9,0.7707]
["bitfinex","ETHUSD",1745344471929,6.105,1699.0,1698.8,6.69463512]
["bitfinex","ETHUSD",1745344472137,6.8974,1699.0,1698.6,15.29163512]
["bitfinex","ETHUSD",1745344472316,12.78343569,1699.0,1698.6,15.29163512]
["bitfinex","ETHUSD",1745344472716,6.8974,1699.0,1698.6,15.29163512]
["bitfinex","ETHUSD",1745344472912,6.8974,1699.0,1698.7,1.52916351]
["bitfinex","ETHUSD",1745344473648,12.78325588,1699.0,1698.7,1.52916351]
["bitfinex","ETHUSD",1745344474020,6.105,1699.0,1698.8,6.69463512]
["bitfinex","ETHUSD",1745344474537,6.105,1699.0,1698.8,5.92393512]
["bitfinex","ETHUSD",1745344474937,11.99092997,1699.0,1698.7,5.92393512]
["bitfinex","ETHUSD",1745344475319,6.67867752,1698.9,1698.7,5.92393512]
["bitfinex","ETHUSD",1745344476454,6.67867752,1698.9,1698.5,9.69463512]
["bitfinex","ETHUSD",1745344476614,6.67858901,1698.9,1698.5,9.69463512]
["bitfinex","ETHUSD",1745344477757,12.56504679,1698.9,1698.5,9.69463512]
["bitfinex","ETHUSD",1745344477944,6.67858901,1698.9,1698.5,9.69463512]
["bitfinex","ETHUSD",1745344478617,13.81857011,1699.0,1698.7,5.92393512]
["bitfinex","ETHUSD",1745344478618,6.105,1699.0,1698.7,5.92393512]
["bitfinex","ETHUSD",1745344479263,6.105,1699.0,1698.7,6.69463512]
["bitfinex","ETHUSD",1745344483256,0.998,1700.0,1699.9,8.88269898]
["bitfinex","ETHUSD",1745344483422,0.998,1700.0,1699.9,3.8223]
["bitfinex","ETHUSD",1745344483627,0.998,1700.0,1699.9,8.92393512]
["bitfinex","ETHUSD",1745344484176,0.998,1700.0,1699.9,9.36979358]
["bitfinex","ETHUSD",1745344484333,0.998,1700.0,1699.9,8.92393512]
["bitfinex","ETHUSD",1745344485337,0.998,1700.0,1699.9,3.0]
["bitfinex","ETHUSD",1745344485560,0.998,1700.0,1699.7,5.92393512]
["bitfinex","ETHUSD",1745344486772,0.998,1700.0,1699.6,5.92393512]
["bitfinex","ETHUSD",1745344486959,0.998,1700.0,1699.7,3.0]
["bitfinex","ETHUSD",1745344487264,1.68601702,1700.0,1699.7,3.0]
["bitfinex","ETHUSD",1745344487560,0.998,1700.0,1699.8,5.92393512]
["bitfinex","ETHUSD",1745344488131,0.998,1700.0,1699.8,11.86576257]
["bitfinex","ETHUSD",1745344488361,0.998,1700.0,1699.9,8.88269898]
["bitfinex","ETHUSD",1745344488568,0.998,1700.0,1699.9,3.7658]
["bitfinex","ETHUSD",1745344488736,0.998,1700.0,1699.9,3.0]
["bitfinex","ETHUSD",1745344488934,0.998,1700.0,1699.9,8.92393512]
["bitfinex","ETHUSD",1745344490449,0.998,1700.0,1699.9,10.44894618]
["bitfinex","ETHUSD",1745344490874,0.998,1700.0,1699.9,8.92393512]
["bitfinex","ETHUSD",1745344491534,0.998,1700.0,1699.7,5.92393512]
["bitfinex","ETHUSD",1745344491737,5.88270521,1699.9,1699.6,5.92393512]
["bitfinex","ETHUSD",1745344491936,0.8264,1699.7,1699.5,5.92393512]
["bitfinex","ETHUSD",1745344492133,6.9264,1699.7,1699.5,5.92393512]
["bitfinex","ETHUSD",1745344493043,6.1,1699.7,1699.5,5.92393512]
["bitfinex","ETHUSD",1745344493450,6.1,1699.7,1699.4,16.04836341]
["bitfinex","ETHUSD",1745344493669,6.1,1699.7,1699.4,11.91422002]
["bitfinex","ETHUSD",1745344494252,6.1,1699.7,1699.4,9.72092899]
["bitfinex","ETHUSD",1745344494873,6.7092131,1699.9,1699.4,9.72092899]
["bitfinex","ETHUSD",1745344494874,0.8264,1699.9,1699.6,6.72092899]
["bitfinex","ETHUSD",1745344495664,7.098,1700.0,1699.6,6.72092899]
["bitfinex","ETHUSD",1745344495972,12.98038614,1700.0,1699.6,6.72092899]
["bitfinex","ETHUSD",1745344497465,7.098,1700.0,1699.6,6.72092899]
["bitfinex","ETHUSD",1745344497687,14.9203619,1700.0,1699.6,6.72092899]
["bitfinex","ETHUSD",1745344497848,9.03785057,1700.0,1699.6,6.72092899]
["bitfinex","ETHUSD",1745344498172,14.92031466,1700.0,1699.6,6.72092899]
["bitfinex","ETHUSD",1745344499140,5.88288634,1699.9,1699.4,10.16793571]
["bitfinex","ETHUSD",1745344499355,7.098,1700.0,1699.6,6.72092899]
["bitfinex","ETHUSD",1745344499675,7.098,1700.0,1699.6,7.98140585]
["bitfinex","ETHUSD",1745344500032,7.098,1700.0,1699.8,6.72092899]
["bitfinex","ETHUSD",1745344500671,0.998,1700.0,1699.9,3.0]
["bitfinex","ETHUSD",1745344500840,0.998,1700.0,1699.9,8.88269898]
["bitfinex","ETHUSD",1745344501043,0.998,1700.0,1699.9,9.69009898]
["bitfinex","ETHUSD",1745344501243,0.998,1700.0,1699.9,11.91949028]
["bitfinex","ETHUSD",1745344501650,0.998,1700.0,1699.9,11.97830758]
["bitfinex","ETHUSD",1745344501948,0.998,1700.0,1699.9,11.91949028]
["bitfinex","ETHUSD",1745344502146,0.998,1700.0,1699.9,11.97830792]
["bitfinex","ETHUSD",1745344502394,0.998,1700.0,1699.9,6.0367913]
["bitfinex","ETHUSD",1745344502575,0.998,1700.0,1699.9,3.8074]
["bitfinex","ETHUSD",1745344502891,0.998,1700.0,1699.9,4.25579471]
["bitfinex","ETHUSD",1745344503447,0.998,1700.0,1699.9,10.13849369]
["bitfinex","ETHUSD",1745344503643,0.9817891,1700.0,1699.9,10.24606304]
["bitfinex","ETHUSD",1745344505411,0.9817891,1700.0,1699.9,10.30487397]
["bitfinex","ETHUSD",1745344505691,6.1,1700.7,1700.5,3.0]
["bitfinex","ETHUSD",1745344505996,7.06678106,1700.8,1700.5,3.0]
["bitfinex","ETHUSD",1745344506550,5.88003935,1700.7,1700.5,3.0]
["bitfinex","ETHUSD",1745344506904,5.88131506,1700.3,1699.9,7.41336406]
["bitfinex","ETHUSD",1745344507089,5.88131506,1700.3,1699.9,0.55596406]
["bitfinex","ETHUSD",1745344507389,11.76290632,1700.3,1699.9,0.55596406]
["bitfinex","ETHUSD",1745344507554,11.76373678,1700.2,1699.9,3.55596406]
["bitfinex","ETHUSD",1745344507755,5.88211659,1700.1,1699.9,3.0]
["bitfinex","ETHUSD",1745344508066,0.7878,1701.0,1700.1,0.8074]
["bitfinex","ETHUSD",1745344508279,0.7878,1701.0,1700.5,6.72092899]
["bitfinex","ETHUSD",1745344508578,0.7878,1701.0,1700.5,7.52832899]
["bitfinex","ETHUSD",1745344508753,0.7878,1701.0,1700.5,8.58116189]
["bitfinex","ETHUSD",1745344508959,6.66681778,1701.0,1700.5,7.52832899]
["bitfinex","ETHUSD",1745344509163,5.87925202,1700.9,1700.3,6.72092899]
["bitfinex","ETHUSD",1745344509376,6.27900042,1700.8,1700.4,3.0]
["bitfinex","ETHUSD",1745344509709,6.499242,1700.8,1700.4,3.0]
["bitfinex","ETHUSD",1745344509917,0.7878,1700.7,1700.4,3.0]
["bitfinex","ETHUSD",1745344510067,2.10447493,1700.7,1700.4,3.0]
["bitfinex","ETHUSD",1745344510566,1.31667493,1700.7,1700.4,3.05880524]
["bitfinex","ETHUSD",1745344510774,6.499242,1700.8,1700.4,3.0]
["bitfinex","ETHUSD",1745344512228,6.64163364,1700.6,1700.1,0.43168826]
["bitfinex","ETHUSD",1745344512382,0.7612,1700.6,1700.2,3.0]
["bitfinex","ETHUSD",1745344512581,0.7612,1700.6,1700.2,4.01526172]
["bitfinex","ETHUSD",1745344513113,0.7612,1700.6,1699.8,11.46800848]
["bitfinex","ETHUSD",1745344513114,6.1,1700.5,1699.8,12.24470184]
["bitfinex","ETHUSD",1745344513415,0.7612,1700.6,1700.1,6.72092899]
["bitfinex","ETHUSD",1745344513587,6.64151601,1700.6,1700.1,6.77974177]
["bitfinex","ETHUSD",1745344513794,6.64151601,1700.6,1700.3,5.89360722]
["bitfinex","ETHUSD",1745344514103,5.88068323,1700.5,1700.3,5.89360722]
["bitfinex","ETHUSD",1745344514483,8.50368271,1700.6,1700.1,5.89360722]
["bitfinex","ETHUSD",1745344514484,8.50379592,1700.6,1700.1,5.89360722]
["bitfinex","ETHUSD",1745344514677,2.6233667,1700.6,1700.3,5.89360722]
["bitfinex","ETHUSD",1745344515090,8.5037572,1700.6,1700.3,5.89360722]
["bitfinex","ETHUSD",1745344515591,0.7612,1700.6,1700.3,5.89360722]
["bitfinex","ETHUSD",1745344515919,11.98074826,1700.5,1700.2,3.0]
["bitfinex","ETHUSD",1745344516096,11.98074826,1700.5,1700.1,5.89360722]
["bitfinex","ETHUSD",1745344516414,11.76219865,1700.4,1700.1,5.89360722]
["bitfinex","ETHUSD",1745344516629,11.7622221,1700.4,1700.1,5.89360722]
["bitfinex","ETHUSD",1745344516809,7.81904657,1700.3,1700.0,8.89360722]
["bitfinex","ETHUSD",1745344516991,6.64282436,1700.3,1700.0,8.89360722]
["bitfinex","ETHUSD",1745344517315,0.7612,1700.3,1700.0,8.89360722]
["bitfinex","ETHUSD",1745344517786,6.8612,1700.5,1700.2,5.89360722]
["bitfinex","ETHUSD",1745344518216,12.74201098,1700.5,1700.2,5.89360722]
["bitfinex","ETHUSD",1745344518692,18.62288856,1700.5,1700.2,5.89360722]
["bitfinex","ETHUSD",1745344518892,18.62293051,1700.5,1700.2,5.89360722]
["bitfinex","ETHUSD",1745344519088,5.88159569,1700.3,1700.0,3.0]
["bitfinex","ETHUSD",1745344519494,6.1,1700.3,1700.0,3.0]
["bitfinex","ETHUSD",1745344519822,11.98142669,1700.3,1700.0,3.0]
["bitfinex","ETHUSD",1745344520396,17.8630349,1700.3,1700.0,3.0]
["bitfinex","ETHUSD",1745344520799,6.64286877,1700.2,1700.0,3.0]
["bitfinex","ETHUSD",1745344521301,6.64286877,1700.2,1699.8,8.89360722]
["bitfinex","ETHUSD",1745344521503,6.64286877,1700.2,1699.8,12.35874794]
["bitfinex","ETHUSD",1745344522004,5.88272468,1699.9,1699.6,1.26047686]
["bitfinex","ETHUSD",1745344522216,5.88272468,1699.9,1699.7,3.0]
["bitfinex","ETHUSD",1745344522401,5.88272468,1699.9,1699.6,5.89360722]
["bitfinex","ETHUSD",1745344523020,0.7612,1699.9,1699.5,3.0]
["bitfinex","ETHUSD",1745344523202,6.64406768,1699.9,1699.6,5.89360722]
["bitfinex","ETHUSD",1745344523403,6.64406768,1699.9,1699.6,6.78296794]
["bitfinex","ETHUSD",1745344524349,6.8612,1700.1,1699.8,5.89360722]
["bitfinex","ETHUSD",1745344524531,6.8612,1700.1,1699.8,6.67040722]
["bitfinex","ETHUSD",1745344524739,12.74335871,1700.1,1699.8,6.67040722]
["bitfinex","ETHUSD",1745344525030,12.74335871,1700.1,1699.8,5.89360722]
["bitfinex","ETHUSD",1745344526441,5.88287387,1699.9,1699.7,5.89360722]
["bitfinex","ETHUSD",1745344526738,5.88350267,1699.7,1699.5,8.89360722]
["bitfinex","ETHUSD",1745344527127,5.88380798,1699.6,1699.4,6.4155]
["bitfinex","ETHUSD",1745344527325,5.88380798,1699.6,1699.4,5.585]
["bitfinex","ETHUSD",1745344527523,5.88380798,1699.6,1699.2,3.8305]
["bitfinex","ETHUSD",1745344527771,11.98350267,1699.7,1699.3,6.35888199]
["bitfinex","ETHUSD",1745344527919,11.98351679,1699.7,1699.3,6.35888199]
["bitfinex","ETHUSD",1745344528334,6.1,1699.7,1699.3,6.35888199]
["bitfinex","ETHUSD",1745344528532,6.1,1699.7,1699.3,6.41772251]
["bitfinex","ETHUSD",1745344528934,6.1,1699.7,1699.5,5.97583199]
["bitfinex","ETHUSD",1745344529149,6.1,1699.7,1699.6,0.5975832]
["bitfinex","ETHUSD",1745344529348,11.98316466,1699.8,1699.5,6.41767727]
["bitfinex","ETHUSD",1745344529546,11.98316466,1699.8,1699.5,0.44184528]
["bitfinex","ETHUSD",1745344529748,6.1,1699.8,1699.5,5.97583199]
["bitfinex","ETHUSD",1745344529949,0.399242,1700.8,1700.2,0.8305]
["bitfinex","ETHUSD",1745344530155,5.87993179,1700.7,1700.3,3.0]
["bitfinex","ETHUSD",1745344530519,6.27902351,1700.8,1700.3,3.0]
["bitfinex","ETHUSD",1745344530520,6.27897572,1700.8,1700.3,3.0]
["bitfinex","ETHUSD",1745344530716,5.88011454,1700.7,1700.3,3.9806332]
["bitfinex","ETHUSD",1745344530928,0.7986,1700.6,1700.0,0.8305]
["bitfinex","ETHUSD",1745344531132,5.88068225,1700.5,1700.0,0.8305]
["bitfinex","ETHUSD",1745344531363,6.67920061,1700.6,1700.0,0.8305]
["bitfinex","ETHUSD",1745344531936,6.67902556,1700.6,1700.1,5.97583199]
["bitfinex","ETHUSD",1745344532255,5.88098359,1700.4,1700.1,3.0]
["bitfinex","ETHUSD",1745344532455,11.76229337,1700.4,1700.1,3.0]
["bitfinex","ETHUSD",1745344532636,5.88132692,1700.3,1700.0,0.8305]
["bitfinex","ETHUSD",1745344533154,5.88132692,1700.3,1699.9,3.0]
["bitfinex","ETHUSD",1745344533155,5.88182656,1700.2,1699.9,3.435367]
["bitfinex","ETHUSD",1745344533363,5.88132554,1700.3,1699.9,0.435367]
["bitfinex","ETHUSD",1745344533528,5.88132554,1700.3,1699.8,0.8305]
["bitfinex","ETHUSD",1745344534154,5.88070359,1700.5,1699.8,0.8305]
["bitfinex","ETHUSD",1745344534355,5.88110451,1700.4,1699.8,12.6891144]
["bitfinex","ETHUSD",1745344534745,0.7986,1700.6,1699.8,6.80633199]
["bitfinex","ETHUSD",1745344534924,5.88108675,1700.4,1699.8,6.80633199]
["bitfinex","ETHUSD",1745344535650,5.88138017,1700.3,1699.8,6.8651496]
["bitfinex","ETHUSD",1745344535820,6.1,1700.3,1699.8,6.8651496]
["bitfinex","ETHUSD",1745344536021,6.1,1700.3,1699.9,0.68651496]
["bitfinex","ETHUSD",1745344536256,6.1,1700.3,1699.9,0.45147966]
["bitfinex","ETHUSD",1745344536459,6.1,1700.3,1699.8,6.71352612]
["bitfinex","ETHUSD",1745344536666,6.1,1700.3,1699.8,12.68935811]
["bitfinex","ETHUSD",1745344536964,6.94321595,1701.4,1699.8,12.68935811]
["bitfinex","ETHUSD",1745344536965,0.399242,1700.8,1700.7,5.87993179]
["bitfinex","ETHUSD",1745344537128,6.8986,1701.5,1701.0,0.8305]
["bitfinex","ETHUSD",1745344537322,6.1,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745344537549,0.7986,1701.8,1701.5,5.87696959]
["bitfinex","ETHUSD",1745344537827,5.87676294,1701.7,1701.1,0.8305]
["bitfinex","ETHUSD",1745344538024,7.26303923,1701.7,1701.1,3.8305]
["bitfinex","ETHUSD",1745344538244,0.7986,1701.7,1701.1,3.8305]
["bitfinex","ETHUSD",1745344538442,6.67511274,1701.7,1701.1,3.8305]
["bitfinex","ETHUSD",1745344539469,6.67511274,1701.7,1701.1,3.88927641]
["bitfinex","ETHUSD",1745344539767,0.7986,1701.7,1701.1,3.88927641]
["bitfinex","ETHUSD",1745344539966,0.7986,1701.7,1701.1,9.76761869]
["bitfinex","ETHUSD",1745344540164,0.7986,1701.7,1701.2,0.97676187]
["bitfinex","ETHUSD",1745344540366,0.7986,1701.7,1701.3,3.0]
["bitfinex","ETHUSD",1745344540567,5.87614264,1701.8,1701.2,0.97676187]
["bitfinex","ETHUSD",1745344540775,11.75261776,1701.8,1701.2,0.97676187]
["bitfinex","ETHUSD",1745344540938,5.87614264,1701.8,1701.2,0.97676187]
["bitfinex","ETHUSD",1745344541139,5.87649412,1701.7,1701.2,0.97676187]
["bitfinex","ETHUSD",1745344541975,5.87688235,1701.6,1701.2,0.97676187]
["bitfinex","ETHUSD",1745344542270,5.87688235,1701.6,1701.1,3.8305]
["bitfinex","ETHUSD",1745344542641,5.87747428,1701.5,1701.1,0.8305]
["bitfinex","ETHUSD",1745344543080,6.1,1701.5,1701.0,6.42838939]
["bitfinex","ETHUSD",1745344543379,6.1,1701.5,1701.3,5.97583199]
["bitfinex","ETHUSD",1745344543537,6.1,1701.5,1701.4,9.47509583]
["bitfinex","ETHUSD",1745344544146,6.1,1701.5,1701.4,3.5975832]
["bitfinex","ETHUSD",1745344544573,6.1,1701.5,1701.4,3.0]
["bitfinex","ETHUSD",1745344546047,5.8765813,1701.7,1701.0,6.32087718]
["bitfinex","ETHUSD",1745344546048,5.87775645,1701.4,1701.0,0.44213809]
["bitfinex","ETHUSD",1745344546244,5.87761599,1701.4,1700.9,3.8058]
["bitfinex","ETHUSD",1745344546564,11.97761599,1701.4,1700.9,0.8058]
["bitfinex","ETHUSD",1745344546873,11.97761599,1701.4,1700.9,3.8058]
["bitfinex","ETHUSD",1745344547085,6.1,1701.4,1701.0,3.38058]
["bitfinex","ETHUSD",1745344547269,5.87830289,1701.2,1700.7,6.91105639]
["bitfinex","ETHUSD",1745344547465,11.97830289,1701.2,1700.7,6.09718577]
["bitfinex","ETHUSD",1745344547666,5.87877184,1701.1,1700.7,5.652]
["bitfinex","ETHUSD",1745344547879,5.87890619,1701.0,1700.7,5.652]
["bitfinex","ETHUSD",1745344548193,6.1,1701.0,1700.4,0.44476932]
["bitfinex","ETHUSD",1745344548358,5.87969715,1700.8,1700.3,3.05880705]
["bitfinex","ETHUSD",1745344548559,6.1,1700.7,1700.4,0.3058807]
["bitfinex","ETHUSD",1745344548867,6.1,1700.7,1700.3,0.86460705]
["bitfinex","ETHUSD",1745344549063,6.1,1700.7,1700.3,3.86460705]
["bitfinex","ETHUSD",1745344549288,11.98005683,1700.7,1700.3,3.8058]
["bitfinex","ETHUSD",1745344549447,6.1,1700.7,1700.3,3.86460704]
["bitfinex","ETHUSD",1745344550478,6.1,1700.7,1700.2,5.652]
["bitfinex","ETHUSD",1745344550479,5.88051041,1700.6,1700.1,0.8058]
["bitfinex","ETHUSD",1745344550679,5.88051041,1700.6,1700.1,0.86461291]
["bitfinex","ETHUSD",1745344551048,6.1,1700.7,1700.2,3.0]
["bitfinex","ETHUSD",1745344551244,6.1,1700.7,1700.3,0.35881004]
["bitfinex","ETHUSD",1745344551542,11.97996517,1700.7,1700.3,0.35881004]
["bitfinex","ETHUSD",1745344551744,6.1,1700.7,1700.3,3.0]
["bitfinex","ETHUSD",1745344551980,11.98008495,1700.7,1700.3,3.0]
["bitfinex","ETHUSD",1745344552361,11.97998303,1700.7,1700.3,3.0]
["bitfinex","ETHUSD",1745344552549,11.97994139,1700.7,1700.3,3.0]
["bitfinex","ETHUSD",1745344552883,6.1,1700.7,1700.3,3.0]
["bitfinex","ETHUSD",1745344553050,6.1,1700.7,1700.3,3.3058807]
["bitfinex","ETHUSD",1745344553254,11.97998274,1700.7,1700.3,3.3058807]
["bitfinex","ETHUSD",1745344553467,11.97998274,1700.7,1700.3,3.0]
["bitfinex","ETHUSD",1745344553864,17.86018373,1700.7,1700.3,3.0]
["bitfinex","ETHUSD",1745344554182,5.88067096,1700.5,1700.1,3.8058]
["bitfinex","ETHUSD",1745344554347,5.88067096,1700.5,1700.1,0.8058]
["bitfinex","ETHUSD",1745344554550,6.64387096,1700.5,1700.1,1.18638]
["bitfinex","ETHUSD",1745344554750,5.88097656,1700.4,1700.1,1.18638]
["bitfinex","ETHUSD",1745344554949,18.62479794,1700.5,1700.1,1.18638]
["bitfinex","ETHUSD",1745344555191,5.8810929,1700.4,1700.0,5.7118157]
["bitfinex","ETHUSD",1745344555482,5.8818677,1700.2,1699.9,3.0]
["bitfinex","ETHUSD",1745344555687,6.1,1700.3,1699.9,3.0]
["bitfinex","ETHUSD",1745344555985,5.88179877,1700.2,1699.9,3.0]
["bitfinex","ETHUSD",1745344556154,5.88235294,1700.0,1699.4,0.7561]
["bitfinex","ETHUSD",1745344556350,5.88281849,1699.9,1699.4,0.7561]
["bitfinex","ETHUSD",1745344556648,5.88281849,1699.9,1699.4,3.7561]
["bitfinex","ETHUSD",1745344556884,11.76578397,1699.9,1699.5,0.37561]
["bitfinex","ETHUSD",1745344557064,11.98281849,1699.9,1699.4,3.7561]
["bitfinex","ETHUSD",1745344557669,11.98281849,1699.9,1699.4,0.7561]
["bitfinex","ETHUSD",1745344557992,6.1,1699.9,1699.5,3.0]
["bitfinex","ETHUSD",1745344558290,6.1,1699.9,1699.5,8.88400034]
["bitfinex","ETHUSD",1745344558470,6.1,1699.9,1699.5,3.0]
["bitfinex","ETHUSD",1745344558686,6.1,1699.9,1699.6,0.3]
["bitfinex","ETHUSD",1745344558984,11.98279577,1699.9,1699.5,3.0]
["bitfinex","ETHUSD",1745344560290,6.1,1699.9,1699.6,0.05883524]
["bitfinex","ETHUSD",1745344560446,6.1,1700.2,1699.9,3.0]
["bitfinex","ETHUSD",1745344560649,6.1,1700.3,1700.0,0.3]
["bitfinex","ETHUSD",1745344561885,6.1,1700.3,1700.1,0.7561]
["bitfinex","ETHUSD",1745344562313,6.1,1700.5,1700.1,6.73193199]
["bitfinex","ETHUSD",1745344562493,6.1,1700.5,1700.2,3.0588148]
["bitfinex","ETHUSD",1745344562800,11.98082719,1700.5,1700.2,3.0]
["bitfinex","ETHUSD",1745344563005,1.19808272,1700.4,1700.1,0.7561]
["bitfinex","ETHUSD",1745344563209,7.07906379,1700.4,1699.9,9.4551]
["bitfinex","ETHUSD",1745344563505,5.88098107,1700.4,1699.9,9.4551]
["bitfinex","ETHUSD",1745344564013,11.98082719,1700.5,1699.9,9.4551]
["bitfinex","ETHUSD",1745344564308,11.98082719,1700.5,1700.0,0.05881753]
["bitfinex","ETHUSD",1745344564921,6.1,1700.5,1700.0,0.05881753]
["bitfinex","ETHUSD",1745344565216,6.1,1700.5,1700.1,3.0]
["bitfinex","ETHUSD",1745344565577,6.1,1700.5,1700.1,8.88198133]
["bitfinex","ETHUSD",1745344566420,6.1,1700.7,1700.3,3.7585]
["bitfinex","ETHUSD",1745344567206,6.1,1700.8,1700.3,3.7585]
["bitfinex","ETHUSD",1745344567395,6.1,1700.8,1700.5,8.88046139]
["bitfinex","ETHUSD",1745344567579,6.1,1700.8,1700.6,0.94684183]
["bitfinex","ETHUSD",1745344567780,6.1,1700.8,1700.5,3.0]
["bitfinex","ETHUSD",1745344568524,5.88010782,1700.7,1700.3,3.81730424]
["bitfinex","ETHUSD",1745344568677,11.97981674,1700.8,1700.3,3.8173072]
["bitfinex","ETHUSD",1745344568879,17.85973457,1700.8,1700.3,3.8173072]
["bitfinex","ETHUSD",1745344569078,5.88005799,1700.7,1700.3,0.8173072]
["bitfinex","ETHUSD",1745344569284,5.88005799,1700.7,1700.3,0.7585]
["bitfinex","ETHUSD",1745344569484,5.87994545,1700.7,1700.3,1.1931571]
["bitfinex","ETHUSD",1745344569717,11.97981674,1700.8,1700.3,1.1931571]
["bitfinex","ETHUSD",1745344570713,6.1,1700.8,1700.3,1.1931571]
["bitfinex","ETHUSD",1745344570887,6.1,1700.8,1700.3,7.66282972]
["bitfinex","ETHUSD",1745344571287,6.1,1700.8,1700.5,3.0]
["bitfinex","ETHUSD",1745344571611,6.1,1700.8,1700.5,3.94688326]
["bitfinex","ETHUSD",1745344571921,6.1,1700.8,1700.5,3.88808379]
["bitfinex","ETHUSD",1745344572416,5.87931119,1700.9,1700.5,3.0]
["bitfinex","ETHUSD",1745344572417,11.97931119,1700.9,1700.5,3.0]
["bitfinex","ETHUSD",1745344573204,5.87994557,1700.7,1700.3,3.7585]
["bitfinex","ETHUSD",1745344573412,6.1,1700.7,1700.3,0.7585]
["bitfinex","ETHUSD",1745344574091,6.1,1700.7,1700.3,3.7585]
["bitfinex","ETHUSD",1745344574496,6.1,1700.7,1700.3,3.81730394]
["bitfinex","ETHUSD",1745344574701,6.1,1700.7,1700.4,0.38173039]
["bitfinex","ETHUSD",1745344578095,5.87924713,1700.9,1700.4,6.2624971]
["bitfinex","ETHUSD",1745344578096,6.1,1700.9,1700.4,6.2624971]
["bitfinex","ETHUSD",1745344578302,5.87974848,1700.8,1700.4,0.38173039]
["bitfinex","ETHUSD",1745344579221,5.87974848,1700.8,1700.3,3.7585]
["bitfinex","ETHUSD",1745344579222,5.88005483,1700.7,1700.3,0.7585]
["bitfinex","ETHUSD",1745344579896,5.88041504,1700.6,1700.3,0.7585]
["bitfinex","ETHUSD",1745344580099,5.87993179,1700.7,1700.3,0.7585]
["bitfinex","ETHUSD",1745344580812,11.7601922,1700.7,1700.3,0.7585]
["bitfinex","ETHUSD",1745344581005,5.88033216,1700.6,1700.3,0.7585]
["bitfinex","ETHUSD",1745344582812,5.88033216,1700.6,1700.1,0.7585]
["bitfinex","ETHUSD",1745344582813,5.88081986,1700.5,1700.1,0.7585]
["bitfinex","ETHUSD",1745344583131,5.88081986,1700.5,1699.9,11.85835705]
["bitfinex","ETHUSD",1745344583132,5.88140393,1700.3,1699.9,0.7585]
["bitfinex","ETHUSD",1745344584731,5.88167149,1700.2,1699.9,0.7585]
["bitfinex","ETHUSD",1745344585451,5.88204516,1700.1,1699.8,3.0]
["bitfinex","ETHUSD",1745344585752,11.98204516,1700.1,1699.8,3.0]
["bitfinex","ETHUSD",1745344587644,6.1,1700.1,1699.8,3.0]
["bitfinex","ETHUSD",1745344587867,11.98210053,1700.1,1699.8,3.0]
["bitfinex","ETHUSD",1745344588043,6.1,1700.1,1699.8,3.0]
["bitfinex","ETHUSD",1745344589200,6.1,1700.1,1699.8,0.37726]
["bitfinex","ETHUSD",1745344589406,6.1,1700.1,1699.7,21.51487192]
["bitfinex","ETHUSD",1745344589848,11.98151851,1700.3,1699.7,15.63158622]
["bitfinex","ETHUSD",1745344590230,11.98151851,1700.3,1699.7,9.65575423]
["bitfinex","ETHUSD",1745344590552,17.86314571,1700.3,1699.7,9.65575423]
["bitfinex","ETHUSD",1745344590732,11.98151851,1700.3,1699.7,9.65575423]
["bitfinex","ETHUSD",1745344591035,17.86311833,1700.3,1699.8,0.96557542]
["bitfinex","ETHUSD",1745344591242,17.86311833,1700.3,1699.9,0.7949]
["bitfinex","ETHUSD",1745344591243,11.98151851,1700.3,1699.9,0.7949]
["bitfinex","ETHUSD",1745344591641,5.88166994,1700.2,1699.9,0.7949]
["bitfinex","ETHUSD",1745344592049,11.98151851,1700.3,1699.9,0.7949]
["bitfinex","ETHUSD",1745344592550,11.76361269,1700.2,1699.9,0.7949]
["bitfinex","ETHUSD",1745344592952,5.88169957,1700.2,1699.7,3.7949]
["bitfinex","ETHUSD",1745344593124,5.88169957,1700.2,1699.8,0.37949]
["bitfinex","ETHUSD",1745344593328,5.88202145,1700.1,1699.7,3.7949]
["bitfinex","ETHUSD",1745344593739,11.76360677,1700.2,1699.7,3.7949]
["bitfinex","ETHUSD",1745344593942,11.76360711,1700.2,1699.7,3.7949]
["bitfinex","ETHUSD",1745344594653,5.88202725,1700.1,1699.7,3.7949]
["bitfinex","ETHUSD",1745344595755,11.98202725,1700.1,1699.7,3.7949]
["bitfinex","ETHUSD",1745344596343,17.86428327,1700.1,1699.7,3.7949]
["bitfinex","ETHUSD",1745344596544,11.98202725,1700.1,1699.7,3.7949]
["bitfinex","ETHUSD",1745344596854,5.8823731,1700.0,1699.7,3.7949]
["bitfinex","ETHUSD",1745344597228,5.88318682,1699.8,1699.5,0.7949]
["bitfinex","ETHUSD",1745344597668,5.88351871,1699.7,1699.5,0.7949]
["bitfinex","ETHUSD",1745344597874,5.88351871,1699.7,1699.4,3.0]
["bitfinex","ETHUSD",1745344598167,5.88351871,1699.7,1699.3,0.7949]
["bitfinex","ETHUSD",1745344598321,5.88351871,1699.7,1699.3,1.23326]
["bitfinex","ETHUSD",1745344598524,11.7671799,1699.7,1699.3,1.23326]
["bitfinex","ETHUSD",1745344598765,6.66251871,1699.7,1699.3,0.7949]
["bitfinex","ETHUSD",1745344599427,12.54625519,1699.7,1699.3,0.7949]
["bitfinex","ETHUSD",1745344599856,6.66251871,1699.7,1699.3,0.7949]
["bitfinex","ETHUSD",1745344600357,0.779,1699.7,1699.3,0.7949]
["bitfinex","ETHUSD",1745344600564,6.6625321,1699.7,1699.3,0.7949]
["bitfinex","ETHUSD",1745344600730,5.88373824,1699.6,1699.3,0.7949]
["bitfinex","ETHUSD",1745344600939,8.52709588,1699.7,1699.3,0.7949]
["bitfinex","ETHUSD",1745344601660,14.62709588,1699.7,1699.3,0.7949]
["bitfinex","ETHUSD",1745344603275,6.1,1699.7,1699.3,0.7949]
["bitfinex","ETHUSD",1745344604969,6.1,1699.7,1699.3,0.85373976]
["bitfinex","ETHUSD",1745344605369,6.1,1699.7,1699.4,3.0]
["bitfinex","ETHUSD",1745344607591,17.86654096,1699.8,1699.4,3.0]
["bitfinex","ETHUSD",1745344608159,5.88347087,1699.7,1699.4,3.0]
["bitfinex","ETHUSD",1745344608353,5.88373765,1699.6,1699.4,3.0]
["bitfinex","ETHUSD",1745344609760,11.98408355,1699.5,1699.1,3.7739]
["bitfinex","ETHUSD",1745344610163,5.88445273,1699.4,1699.1,3.7739]
["bitfinex","ETHUSD",1745344611399,11.98445273,1699.4,1699.1,0.7739]
["bitfinex","ETHUSD",1745344611718,5.88486324,1699.3,1699.1,3.0]
["bitfinex","ETHUSD",1745344611883,7.67179484,1699.3,1699.0,5.589]
["bitfinex","ETHUSD",1745344612087,7.67179484,1699.3,1698.9,0.7739]
["bitfinex","ETHUSD",1745344612275,11.98456564,1699.4,1698.9,0.7739]
["bitfinex","ETHUSD",1745344612476,5.88490325,1699.3,1698.9,0.7739]
["bitfinex","ETHUSD",1745344613597,11.98464565,1699.4,1698.9,0.7739]
["bitfinex","ETHUSD",1745344614116,6.1,1699.4,1699.0,3.0]
["bitfinex","ETHUSD",1745344614261,6.1,1699.4,1699.1,0.7739]
["bitfinex","ETHUSD",1745344614967,6.1,1699.4,1699.1,1.15717503]
["bitfinex","ETHUSD",1745344615398,6.1,1699.4,1699.1,1.21602356]
["bitfinex","ETHUSD",1745344616501,11.98420984,1699.5,1699.1,1.21602356]
["bitfinex","ETHUSD",1745344616712,6.1,1699.5,1698.9,0.7739]
["bitfinex","ETHUSD",1745344617018,11.76940131,1699.4,1698.9,0.7739]
["bitfinex","ETHUSD",1745344617182,5.88468348,1699.4,1698.9,0.7739]
["bitfinex","ETHUSD",1745344617510,5.88557991,1699.1,1698.7,4.3626]
["bitfinex","ETHUSD",1745344617710,11.98536237,1699.2,1698.7,1.3626]
["bitfinex","ETHUSD",1745344617871,11.98536237,1699.2,1698.7,3.23656779]
["bitfinex","ETHUSD",1745344618123,6.1,1699.2,1698.7,6.2954278]
["bitfinex","ETHUSD",1745344618435,11.98517796,1699.2,1698.7,12.61756755]
["bitfinex","ETHUSD",1745344618645,17.87054815,1699.2,1698.7,6.7308781]
["bitfinex","ETHUSD",1745344618823,11.98517796,1699.2,1698.7,6.67201809]
["bitfinex","ETHUSD",1745344619019,5.88553733,1699.1,1698.7,6.23656779]
["bitfinex","ETHUSD",1745344619225,5.88553733,1699.1,1698.7,4.3626]
["bitfinex","ETHUSD",1745344619426,5.88553733,1699.1,1698.7,4.42146181]
["bitfinex","ETHUSD",1745344620079,13.91780949,1699.2,1698.7,4.42146175]
["bitfinex","ETHUSD",1745344621127,6.1,1699.2,1698.7,4.42146175]
["bitfinex","ETHUSD",1745344621322,6.1,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745344621657,11.9851764,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745344622070,6.1,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745344624357,6.1,1699.2,1699.0,0.7739]
["bitfinex","ETHUSD",1745344627963,11.98478118,1699.3,1699.0,0.7739]
["bitfinex","ETHUSD",1745344628163,6.1,1699.3,1699.0,0.7739]
["bitfinex","ETHUSD",1745344628362,6.1,1699.5,1699.1,3.0]
["bitfinex","ETHUSD",1745344628577,11.98410575,1699.5,1699.1,3.0]
["bitfinex","ETHUSD",1745344628788,6.1,1699.5,1699.1,3.05884846]
["bitfinex","ETHUSD",1745344628990,6.1,1699.5,1699.2,0.30588485]
["bitfinex","ETHUSD",1745344631690,6.1,1699.5,1699.3,9.66566681]
["bitfinex","ETHUSD",1745344631878,6.1,1699.5,1699.3,3.83974841]
["bitfinex","ETHUSD",1745344632248,6.1,1699.5,1699.3,3.7809]
["bitfinex","ETHUSD",1745344633570,11.98318893,1699.8,1699.3,3.7809]
["bitfinex","ETHUSD",1745344633768,11.98318893,1699.8,1699.4,0.37809]
["bitfinex","ETHUSD",1745344633998,11.98318893,1699.8,1699.3,3.7809]
["bitfinex","ETHUSD",1745344634585,11.98318893,1699.8,1699.3,9.66566579]
["bitfinex","ETHUSD",1745344635405,11.98318893,1699.8,1699.3,10.10906505]
["bitfinex","ETHUSD",1745344636402,11.98318893,1699.8,1699.3,4.22429926]
["bitfinex","ETHUSD",1745344636815,6.1,1699.8,1699.3,10.10896525]
["bitfinex","ETHUSD",1745344637017,11.98309609,1699.8,1699.3,6.50314228]
["bitfinex","ETHUSD",1745344638215,17.86641514,1699.8,1699.3,6.05974302]
["bitfinex","ETHUSD",1745344638412,5.88394839,1699.6,1699.3,0.7809]
["bitfinex","ETHUSD",1745344638616,11.76793265,1699.6,1699.3,0.7809]
["bitfinex","ETHUSD",1745344638822,5.88440912,1699.5,1699.2,0.7809]
["bitfinex","ETHUSD",1745344639123,6.47301341,1699.4,1699.0,1.3696]
["bitfinex","ETHUSD",1745344639322,5.8845725,1699.4,1699.0,1.3696]
["bitfinex","ETHUSD",1745344639713,5.88408355,1699.5,1699.0,1.3696]
["bitfinex","ETHUSD",1745344639886,12.58747387,1699.6,1699.0,1.42845158]
["bitfinex","ETHUSD",1745344640086,5.8842881,1699.5,1699.1,3.0]
["bitfinex","ETHUSD",1745344640287,6.70335203,1699.6,1699.1,3.0]
["bitfinex","ETHUSD",1745344640492,6.55452121,1699.5,1699.1,3.0]
["bitfinex","ETHUSD",1745344641021,6.1,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745344645721,6.1,1699.5,1699.1,8.88540039]
["bitfinex","ETHUSD",1745344645922,6.1,1699.5,1699.3,0.7809]
["bitfinex","ETHUSD",1745344646992,6.1,1699.5,1699.4,3.0]
["bitfinex","ETHUSD",1745344648044,6.1,1699.5,1699.3,3.7809]
["bitfinex","ETHUSD",1745344648194,6.1,1699.5,1699.3,0.7809]
["bitfinex","ETHUSD",1745344650723,5.88457423,1699.4,1699.0,1.25835599]
["bitfinex","ETHUSD",1745344651109,13.18259958,1699.5,1699.0,0.8101]
["bitfinex","ETHUSD",1745344651289,13.18259958,1699.5,1699.3,0.8101]
["bitfinex","ETHUSD",1745344651290,6.1,1699.5,1699.3,0.8101]
["bitfinex","ETHUSD",1745344651487,11.98378619,1699.6,1699.3,0.8101]
["bitfinex","ETHUSD",1745344652730,6.1,1699.6,1699.3,0.8101]
["bitfinex","ETHUSD",1745344655032,6.1,1699.6,1699.3,3.8101]
["bitfinex","ETHUSD",1745344655997,6.9295,1699.6,1699.1,3.8101]
["bitfinex","ETHUSD",1745344656197,5.88445643,1699.4,1699.1,0.8101]
["bitfinex","ETHUSD",1745344656499,11.98391695,1699.6,1699.1,0.86895301]
["bitfinex","ETHUSD",1745344656702,17.86793122,1699.6,1699.1,0.86895301]
["bitfinex","ETHUSD",1745344657026,5.88412192,1699.5,1699.1,0.8101]
["bitfinex","ETHUSD",1745344657229,11.98391695,1699.6,1699.1,0.86894851]
["bitfinex","ETHUSD",1745344657439,19.65465733,1699.6,1699.1,0.86894851]
["bitfinex","ETHUSD",1745344658132,7.88675001,1699.6,1699.2,8.88510555]
["bitfinex","ETHUSD",1745344658339,6.1,1699.6,1699.2,3.0]
["bitfinex","ETHUSD",1745344658999,6.1,1699.6,1699.2,8.88509341]
["bitfinex","ETHUSD",1745344659206,6.1,1699.6,1699.3,0.8101]
["bitfinex","ETHUSD",1745344660835,6.1,1699.6,1699.4,3.0]
["bitfinex","ETHUSD",1745344661429,6.1,1699.6,1699.5,0.8101]
["bitfinex","ETHUSD",1745344661634,6.1,1699.8,1699.5,0.8101]
["bitfinex","ETHUSD",1745344662538,11.98304865,1699.8,1699.5,0.8101]
["bitfinex","ETHUSD",1745344663638,6.1,1699.8,1699.5,0.8101]
["bitfinex","ETHUSD",1745344664001,11.98308437,1699.8,1699.5,0.8101]
["bitfinex","ETHUSD",1745344664204,7.08192556,1699.7,1699.3,0.8101]
["bitfinex","ETHUSD",1745344665803,5.88379613,1699.6,1699.3,0.8101]
["bitfinex","ETHUSD",1745344666007,7.08192556,1699.7,1699.3,0.8101]
["bitfinex","ETHUSD",1745344666206,13.18192556,1699.7,1699.3,0.8101]
["bitfinex","ETHUSD",1745344667656,19.06564633,1699.7,1699.3,0.8101]
["bitfinex","ETHUSD",1745344667857,7.7903265,1699.6,1699.3,0.8101]
["bitfinex","ETHUSD",1745344668012,1.90656463,1699.6,1699.3,0.8101]
["bitfinex","ETHUSD",1745344668365,13.18192556,1699.7,1699.3,0.8101]
["bitfinex","ETHUSD",1745344671345,7.29830844,1699.7,1699.3,0.8101]
["bitfinex","ETHUSD",1745344671640,6.71192903,1699.5,1699.1,3.8306]
["bitfinex","ETHUSD",1745344671843,12.81192903,1699.5,1699.1,3.8306]
["bitfinex","ETHUSD",1745344672255,6.1,1699.5,1699.4,0.8306]
["bitfinex","ETHUSD",1745344672414,6.1,1699.5,1699.4,1.80212132]
["bitfinex","ETHUSD",1745344672613,6.1,1699.5,1699.4,0.8306]
["bitfinex","ETHUSD",1745344675030,5.88342636,1699.7,1699.4,0.8306]
["bitfinex","ETHUSD",1745344677228,11.98313832,1699.8,1699.4,0.8306]
["bitfinex","ETHUSD",1745344677410,17.86651233,1699.8,1699.4,0.8306]
["bitfinex","ETHUSD",1745344677616,5.88341433,1699.7,1699.4,0.8306]
["bitfinex","ETHUSD",1745344680576,7.6700781,1699.7,1699.4,0.8306]
["bitfinex","ETHUSD",1745344681340,5.8838681,1699.6,1699.3,3.7962]
["bitfinex","ETHUSD",1745344681539,13.55372217,1699.7,1699.3,3.7962]
["bitfinex","ETHUSD",1745344681742,7.6700781,1699.7,1699.3,3.7962]
["bitfinex","ETHUSD",1745344681960,5.8837396,1699.6,1699.3,3.7962]
["bitfinex","ETHUSD",1745344682263,7.6700781,1699.7,1699.3,3.7962]
["bitfinex","ETHUSD",1745344682427,13.55378287,1699.7,1699.3,3.7962]
["bitfinex","ETHUSD",1745344682827,5.88378182,1699.6,1699.3,3.7962]
["bitfinex","ETHUSD",1745344683340,13.55378287,1699.7,1699.3,3.7962]
["bitfinex","ETHUSD",1745344683569,11.98318596,1699.8,1699.3,15.58078848]
["bitfinex","ETHUSD",1745344683741,11.98318596,1699.8,1699.3,9.69619979]
["bitfinex","ETHUSD",1745344683944,11.98318596,1699.8,1699.3,9.75503979]
["bitfinex","ETHUSD",1745344684139,11.98318596,1699.8,1699.3,15.63980555]
["bitfinex","ETHUSD",1745344684456,17.86657621,1699.8,1699.3,9.69619979]
["bitfinex","ETHUSD",1745344684664,7.96940762,1699.8,1699.3,3.7962]
["bitfinex","ETHUSD",1745344684830,5.88361075,1699.7,1699.3,3.7962]
["bitfinex","ETHUSD",1745344685472,19.73598885,1699.8,1699.3,3.7962]
["bitfinex","ETHUSD",1745344685765,13.85260487,1699.8,1699.3,3.7962]
["bitfinex","ETHUSD",1745344685968,19.735927,1699.8,1699.3,3.7962]
["bitfinex","ETHUSD",1745344688369,7.85701904,1699.7,1699.3,3.7962]
["bitfinex","ETHUSD",1745344689067,13.74074828,1699.7,1699.3,3.7962]
["bitfinex","ETHUSD",1745344690876,7.85701904,1699.7,1699.3,3.7962]
["bitfinex","ETHUSD",1745344692170,5.88342634,1699.7,1699.3,3.7962]
["bitfinex","ETHUSD",1745344692550,11.98342634,1699.7,1699.3,3.7962]
["bitfinex","ETHUSD",1745344692738,11.9806199,1699.7,1699.3,3.7962]
["bitfinex","ETHUSD",1745344694188,6.1,1699.7,1699.3,3.0]
["bitfinex","ETHUSD",1745344694338,6.1,1699.7,1699.6,0.7554]
["bitfinex","ETHUSD",1745344694658,17.86536086,1700.0,1699.6,0.7554]
["bitfinex","ETHUSD",1745344694858,17.8653441,1700.0,1699.6,0.7554]
["bitfinex","ETHUSD",1745344695257,6.1,1700.0,1699.6,4.42093998]
["bitfinex","ETHUSD",1745344695466,11.98258203,1700.0,1699.6,4.42093998]
["bitfinex","ETHUSD",1745344695637,5.88283748,1699.9,1699.6,4.42093998]
["bitfinex","ETHUSD",1745344695931,5.88306065,1699.8,1699.6,0.7554]
["bitfinex","ETHUSD",1745344696357,5.88283748,1699.9,1699.6,0.7554]
["bitfinex","ETHUSD",1745344696975,11.76577935,1699.9,1699.6,0.7554]
["bitfinex","ETHUSD",1745344697152,5.88283748,1699.9,1699.6,0.7554]
["bitfinex","ETHUSD",1745344698152,11.98251986,1700.0,1699.6,0.7554]
["bitfinex","ETHUSD",1745344698352,5.88281148,1699.9,1699.6,0.7554]
["bitfinex","ETHUSD",1745344698754,17.86511811,1700.0,1699.6,0.7554]
["bitfinex","ETHUSD",1745344698941,5.88270342,1699.9,1699.6,0.7554]
["bitfinex","ETHUSD",1745344701476,11.98255707,1700.0,1699.6,0.7554]
["bitfinex","ETHUSD",1745344701651,5.88269943,1699.9,1699.6,0.7554]
["bitfinex","ETHUSD",1745344701979,11.98255707,1700.0,1699.7,0.5887]
["bitfinex","ETHUSD",1745344702162,11.98255707,1700.0,1699.6,0.7554]
["bitfinex","ETHUSD",1745344702782,5.88272381,1699.9,1699.6,0.7554]
["bitfinex","ETHUSD",1745344703141,17.86518036,1700.0,1699.6,0.7554]
["bitfinex","ETHUSD",1745344703778,5.88275954,1699.9,1699.6,0.7554]
["bitfinex","ETHUSD",1745344704781,11.98255707,1700.0,1699.6,1.17496379]
["bitfinex","ETHUSD",1745344704948,17.86522353,1700.0,1699.6,1.17496379]
["bitfinex","ETHUSD",1745344705149,11.98255707,1700.0,1699.6,1.17496379]
["bitfinex","ETHUSD",1745344707085,17.86520475,1700.0,1699.6,1.17496379]
["bitfinex","ETHUSD",1745344707271,17.86520475,1700.0,1699.6,0.7554]
["bitfinex","ETHUSD",1745344707782,11.98255707,1700.0,1699.6,0.7554]
["bitfinex","ETHUSD",1745344708591,6.69339898,1699.9,1699.6,0.7554]
["bitfinex","ETHUSD",1745344708773,11.98248936,1700.0,1699.6,0.7554]
["bitfinex","ETHUSD",1745344709092,5.8828013,1699.9,1699.6,0.7554]
["bitfinex","ETHUSD",1745344710086,11.9828013,1699.9,1699.6,0.7554]
["bitfinex","ETHUSD",1745344710285,11.98271412,1699.9,1699.6,0.7554]
["bitfinex","ETHUSD",1745344711075,11.98271858,1699.9,1699.6,0.7554]
["bitfinex","ETHUSD",1745344711678,6.1,1699.9,1699.6,0.7554]
["bitfinex","ETHUSD",1745344712406,6.1,1699.9,1699.6,1.13094]
["bitfinex","ETHUSD",1745344713812,6.1,1699.9,1699.7,0.7554]
["bitfinex","ETHUSD",1745344713974,6.1,1700.1,1699.7,3.0]
["bitfinex","ETHUSD",1745344714173,5.88217291,1700.1,1699.8,0.7554]
["bitfinex","ETHUSD",1745344714401,5.88252337,1700.0,1699.8,0.7554]
["bitfinex","ETHUSD",1745344714700,7.058993,1700.0,1699.6,0.7554]
["bitfinex","ETHUSD",1745344714870,11.76440852,1700.1,1699.6,0.7554]
["bitfinex","ETHUSD",1745344715378,5.88237627,1700.0,1699.6,0.7554]
["bitfinex","ETHUSD",1745344716366,5.88219451,1700.1,1699.6,0.7554]
["bitfinex","ETHUSD",1745344716670,6.1,1700.2,1699.6,6.63893165]
["bitfinex","ETHUSD",1745344716866,6.1,1700.2,1699.7,3.0]
["bitfinex","ETHUSD",1745344717072,6.1,1700.3,1700.1,0.7554]
["bitfinex","ETHUSD",1745344717326,6.1,1700.6,1700.2,11.84023144]
["bitfinex","ETHUSD",1745344717483,6.1,1700.6,1700.3,0.7554]
["bitfinex","ETHUSD",1745344719773,11.98038221,1700.6,1700.3,0.7554]
["bitfinex","ETHUSD",1745344719975,13.76642854,1700.6,1700.3,0.7554]
["bitfinex","ETHUSD",1745344720480,5.88064503,1700.5,1700.3,0.7554]
["bitfinex","ETHUSD",1745344720715,14.57712854,1700.6,1700.3,0.7554]
["bitfinex","ETHUSD",1745344721488,6.1,1700.6,1700.3,0.7554]
["bitfinex","ETHUSD",1745344721883,11.97993488,1700.7,1700.3,0.7554]
["bitfinex","ETHUSD",1745344722290,6.1,1700.7,1700.3,0.7554]
["bitfinex","ETHUSD",1745344722919,11.97998317,1700.7,1700.3,0.7554]
["bitfinex","ETHUSD",1745344724321,6.1,1700.7,1700.3,0.7554]
["bitfinex","ETHUSD",1745344725824,6.1,1700.8,1700.7,0.8278]
["bitfinex","ETHUSD",1745344726027,6.1,1701.1,1700.7,2.08859682]
["bitfinex","ETHUSD",1745344726235,5.87836238,1701.2,1701.0,5.89999979]
["bitfinex","ETHUSD",1745344726236,6.1,1701.2,1701.0,5.89999979]
["bitfinex","ETHUSD",1745344726426,6.1,1701.4,1701.1,0.8278]
["bitfinex","ETHUSD",1745344726595,6.1,1701.4,1701.1,3.8278]
["bitfinex","ETHUSD",1745344726999,6.1,1701.4,1701.1,0.8278]
["bitfinex","ETHUSD",1745344727240,6.1,1701.5,1701.3,5.89999979]
["bitfinex","ETHUSD",1745344727407,0.8297,1701.7,1701.1,13.04435259]
["bitfinex","ETHUSD",1745344727408,11.97700027,1701.6,1701.1,3.8278]
["bitfinex","ETHUSD",1745344727607,5.8773801,1701.5,1701.1,0.8278]
["bitfinex","ETHUSD",1745344728029,11.976943,1701.6,1701.1,0.8278]
["bitfinex","ETHUSD",1745344728224,6.1,1701.6,1701.1,11.77834265]
["bitfinex","ETHUSD",1745344728439,6.1,1701.6,1701.2,2.06441041]
["bitfinex","ETHUSD",1745344729141,6.1,1701.6,1701.2,5.06441041]
["bitfinex","ETHUSD",1745344729642,11.97682903,1701.6,1701.2,5.00563427]
["bitfinex","ETHUSD",1745344729947,12.80663662,1701.6,1701.2,3.8278]
["bitfinex","ETHUSD",1745344730444,12.80663662,1701.6,1701.2,0.8278]
["bitfinex","ETHUSD",1745344730723,6.9297,1701.6,1701.2,0.8278]
["bitfinex","ETHUSD",1745344730870,5.87716951,1701.5,1701.2,0.8278]
["bitfinex","ETHUSD",1745344731079,5.87762994,1701.4,1701.0,3.8278]
["bitfinex","ETHUSD",1745344731237,5.87762994,1701.4,1701.0,4.21058]
["bitfinex","ETHUSD",1745344733334,5.8773728,1701.5,1701.0,4.21058]
["bitfinex","ETHUSD",1745344733532,11.75481425,1701.5,1701.0,4.21058]
["bitfinex","ETHUSD",1745344733727,5.8773728,1701.5,1701.0,4.21058]
["bitfinex","ETHUSD",1745344733971,5.87753258,1701.4,1701.0,4.21058]
["bitfinex","ETHUSD",1745344734348,5.8773728,1701.5,1701.0,4.21058]
["bitfinex","ETHUSD",1745344734563,7.74577637,1701.5,1701.0,4.21058]
["bitfinex","ETHUSD",1745344734777,13.62323514,1701.5,1701.0,4.21058]
["bitfinex","ETHUSD",1745344734975,5.87752197,1701.4,1701.0,4.21058]
["bitfinex","ETHUSD",1745344735288,7.74577637,1701.5,1701.0,4.21058]
["bitfinex","ETHUSD",1745344735443,6.1,1701.6,1701.2,5.89999979]
["bitfinex","ETHUSD",1745344735642,6.1,1701.6,1701.3,0.8278]
["bitfinex","ETHUSD",1745344736062,6.1,1701.7,1701.5,0.7692]
["bitfinex","ETHUSD",1745344736264,6.1,1701.9,1701.5,2.02385819]
["bitfinex","ETHUSD",1745344736654,11.97597942,1701.9,1701.5,2.02385819]
["bitfinex","ETHUSD",1745344737567,11.97597942,1701.9,1701.2,6.3362]
["bitfinex","ETHUSD",1745344737568,5.87664687,1701.7,1701.2,6.3362]
["bitfinex","ETHUSD",1745344737975,5.87629073,1701.8,1701.3,6.66919979]
["bitfinex","ETHUSD",1745344738292,5.87670829,1701.7,1701.3,0.7692]
["bitfinex","ETHUSD",1745344739367,6.1,1701.6,1701.3,0.7692]
["bitfinex","ETHUSD",1745344740454,5.8774151,1701.5,1701.1,0.7692]
["bitfinex","ETHUSD",1745344740655,12.79431964,1701.4,1700.9,0.7692]
["bitfinex","ETHUSD",1745344740873,12.79431964,1701.4,1700.9,3.7692]
["bitfinex","ETHUSD",1745344741071,5.87785879,1701.3,1700.9,0.7692]
["bitfinex","ETHUSD",1745344741286,11.97834182,1701.2,1700.9,0.7692]
["bitfinex","ETHUSD",1745344741470,5.87874336,1701.1,1700.7,2.02999682]
["bitfinex","ETHUSD",1745344741660,17.85760022,1701.1,1700.7,0.7692]
["bitfinex","ETHUSD",1745344742357,5.87891184,1701.0,1700.7,0.7692]
["bitfinex","ETHUSD",1745344742557,13.76448491,1701.1,1700.7,0.7692]
["bitfinex","ETHUSD",1745344742995,19.64332692,1701.1,1700.7,0.7692]
["bitfinex","ETHUSD",1745344743256,11.97872489,1701.1,1700.7,0.7692]
["bitfinex","ETHUSD",1745344743666,17.85755477,1701.1,1700.7,0.7692]
["bitfinex","ETHUSD",1745344744003,11.97872489,1701.1,1700.7,0.7692]
["bitfinex","ETHUSD",1745344744388,6.1,1701.1,1700.7,0.7692]
["bitfinex","ETHUSD",1745344744585,6.1,1701.1,1700.8,5.89999979]
["bitfinex","ETHUSD",1745344744786,6.1,1701.1,1700.8,1.26076491]
["bitfinex","ETHUSD",1745344745305,11.97823104,1701.2,1700.8,1.26076491]
["bitfinex","ETHUSD",1745344745462,6.1,1701.2,1700.8,1.31955485]
["bitfinex","ETHUSD",1745344745663,11.97821935,1701.2,1700.8,1.26076491]
["bitfinex","ETHUSD",1745344746420,6.1,1701.2,1700.9,6.66919979]
["bitfinex","ETHUSD",1745344746916,6.1,1701.2,1700.9,0.7692]
["bitfinex","ETHUSD",1745344746917,7.29778794,1701.2,1700.9,0.7692]
["bitfinex","ETHUSD",1745344747216,5.87903584,1701.0,1700.7,0.7692]
["bitfinex","ETHUSD",1745344747977,13.99283637,1701.2,1700.7,0.7692]
["bitfinex","ETHUSD",1745344748177,5.87944754,1700.9,1700.7,0.7692]
["bitfinex","ETHUSD",1745344748371,6.1,1701.2,1701.0,0.7692]
["bitfinex","ETHUSD",1745344748569,30.0,1702.0,1701.1,0.7692]
["bitfinex","ETHUSD",1745344748772,30.0,1702.0,1701.9,12.54498567]
["bitfinex","ETHUSD",1745344748971,30.0,1702.0,1701.9,6.3292]
["bitfinex","ETHUSD",1745344749168,30.0,1702.0,1701.2,28.33656393]
["bitfinex","ETHUSD",1745344749169,30.0,1702.0,1701.5,3.7692]
["bitfinex","ETHUSD",1745344749372,30.0,1702.0,1701.9,0.7692]
["bitfinex","ETHUSD",1745344749804,33.0,1702.0,1701.6,3.7692]
["bitfinex","ETHUSD",1745344750452,38.87560119,1702.0,1701.6,3.7692]
["bitfinex","ETHUSD",1745344750618,33.0,1702.0,1701.6,3.7692]
["bitfinex","ETHUSD",1745344750814,30.0,1702.0,1701.6,3.7692]
["bitfinex","ETHUSD",1745344751131,35.87569443,1702.0,1701.6,3.7692]
["bitfinex","ETHUSD",1745344752337,35.87569443,1702.0,1701.6,4.20286192]
["bitfinex","ETHUSD",1745344752642,5.87615872,1701.8,1701.5,3.0]
["bitfinex","ETHUSD",1745344752811,5.87615872,1701.8,1701.3,0.7692]
["bitfinex","ETHUSD",1745344752812,5.8767542,1701.7,1701.3,0.7692]
["bitfinex","ETHUSD",1745344753011,5.87732183,1701.5,1701.0,7.33402038]
["bitfinex","ETHUSD",1745344753272,5.87799202,1701.3,1701.0,1.43402059]
["bitfinex","ETHUSD",1745344753418,5.87799202,1701.3,1701.0,0.7692]
["bitfinex","ETHUSD",1745344753621,5.87803336,1701.3,1701.0,0.7692]
["bitfinex","ETHUSD",1745344753925,11.97803336,1701.3,1701.0,0.7692]
["bitfinex","ETHUSD",1745344754352,11.97803336,1701.3,1700.8,3.82798959]
["bitfinex","ETHUSD",1745344754521,11.97803336,1701.3,1700.8,0.7692]
["bitfinex","ETHUSD",1745344754522,5.87867057,1701.1,1700.8,0.7692]
["bitfinex","ETHUSD",1745344754721,5.87820362,1701.2,1700.8,0.7692]
["bitfinex","ETHUSD",1745344755023,6.1,1701.3,1700.8,0.7692]
["bitfinex","ETHUSD",1745344755233,5.87916462,1701.0,1700.7,0.43168793]
["bitfinex","ETHUSD",1745344755547,5.87903987,1701.0,1700.6,0.7692]
["bitfinex","ETHUSD",1745344755840,6.42854917,1701.1,1700.6,0.7692]
["bitfinex","ETHUSD",1745344756062,0.69168,1701.3,1700.5,0.44225665]
["bitfinex","ETHUSD",1745344756356,6.1,1701.4,1701.0,5.87862642]
["bitfinex","ETHUSD",1745344756652,12.58775465,1701.4,1701.0,0.7692]
["bitfinex","ETHUSD",1745344756803,5.87790839,1701.3,1701.0,0.7692]
["bitfinex","ETHUSD",1745344757221,5.87876666,1701.1,1700.7,0.7692]
["bitfinex","ETHUSD",1745344757656,5.87820362,1701.2,1700.7,6.64909772]
["bitfinex","ETHUSD",1745344757826,5.87820362,1701.2,1700.7,0.7692]
["bitfinex","ETHUSD",1745344758021,13.40438566,1701.4,1700.8,3.0]
["bitfinex","ETHUSD",1745344758228,13.40438566,1701.4,1700.8,3.44710064]
["bitfinex","ETHUSD",1745344758428,5.87800412,1701.3,1700.8,3.44710064]
["bitfinex","ETHUSD",1745344758623,5.87822288,1701.2,1700.8,3.50589062]
["bitfinex","ETHUSD",1745344758864,5.87847821,1701.2,1700.7,0.7692]
["bitfinex","ETHUSD",1745344759065,6.46632603,1701.2,1700.7,0.7692]
["bitfinex","ETHUSD",1745344759368,5.87801837,1701.3,1700.8,5.87955498]
["bitfinex","ETHUSD",1745344759660,5.87801837,1701.3,1700.7,13.35970956]
["bitfinex","ETHUSD",1745344760450,5.87820885,1701.2,1700.7,13.35970956]
["bitfinex","ETHUSD",1745344760658,5.87801837,1701.3,1700.7,13.35970956]
["bitfinex","ETHUSD",1745344760852,5.87801837,1701.3,1700.7,19.23940685]
["bitfinex","ETHUSD",1745344761061,5.87785937,1701.3,1700.8,7.86220072]
["bitfinex","ETHUSD",1745344761260,5.87785937,1701.3,1700.8,1.98272997]
["bitfinex","ETHUSD",1745344761431,5.87785937,1701.3,1700.8,7.86228398]
["bitfinex","ETHUSD",1745344761755,5.87785937,1701.3,1700.8,1.98272996]
["bitfinex","ETHUSD",1745344761962,5.87785937,1701.3,1700.8,1.92394069]
["bitfinex","ETHUSD",1745344762124,7.80609396,1701.3,1700.8,1.92394069]
["bitfinex","ETHUSD",1745344762455,7.80609396,1701.3,1700.8,2.42555908]
["bitfinex","ETHUSD",1745344762838,5.87832889,1701.2,1700.8,2.36676981]
["bitfinex","ETHUSD",1745344764669,5.87832889,1701.2,1700.8,0.44282912]
["bitfinex","ETHUSD",1745344764842,5.87832889,1701.2,1700.7,7.47997918]
["bitfinex","ETHUSD",1745344765041,5.87832889,1701.2,1700.7,0.7692]
["bitfinex","ETHUSD",1745344765042,5.87856342,1701.1,1700.7,0.7692]
["bitfinex","ETHUSD",1745344765945,11.97856342,1701.1,1700.7,0.7692]
["bitfinex","ETHUSD",1745344766744,6.1,1701.1,1700.7,1.21451827]
["bitfinex","ETHUSD",1745344766946,6.1,1701.1,1700.7,2.24062894]
["bitfinex","ETHUSD",1745344767545,11.9785676,1701.1,1700.7,2.24062894]
["bitfinex","ETHUSD",1745344768056,5.87900631,1701.0,1700.7,1.21451827]
["bitfinex","ETHUSD",1745344768293,5.87942877,1700.9,1700.6,3.0]
["bitfinex","ETHUSD",1745344768445,5.87925017,1700.9,1700.6,3.0]
["bitfinex","ETHUSD",1745344769367,5.87925017,1700.9,1700.5,3.8235]
["bitfinex","ETHUSD",1745344769767,11.9797822,1700.8,1700.5,0.8235]
["bitfinex","ETHUSD",1745344769977,5.88007264,1700.7,1700.4,3.0]
["bitfinex","ETHUSD",1745344770267,6.1,1700.7,1700.4,3.0]
["bitfinex","ETHUSD",1745344770684,6.1,1700.7,1700.4,8.93970809]
["bitfinex","ETHUSD",1745344771534,6.1,1700.7,1700.4,9.37027171]
["bitfinex","ETHUSD",1745344772975,11.9800243,1700.7,1700.4,0.48937217]
["bitfinex","ETHUSD",1745344773141,7.07850781,1700.6,1700.3,0.8235]
["bitfinex","ETHUSD",1745344773346,7.07844793,1700.6,1700.1,0.5876]
["bitfinex","ETHUSD",1745344773570,12.95901135,1700.6,1700.1,0.5876]
["bitfinex","ETHUSD",1745344773732,7.07844793,1700.6,1700.1,0.5876]
["bitfinex","ETHUSD",1745344773933,7.07844793,1700.6,1700.1,2.43435538]
["bitfinex","ETHUSD",1745344774136,5.88078511,1700.5,1700.1,1.0280743]
["bitfinex","ETHUSD",1745344774369,7.07842475,1700.6,1700.1,1.0280743]
["bitfinex","ETHUSD",1745344774535,5.8807108,1700.5,1700.1,1.0280743]
["bitfinex","ETHUSD",1745344774745,7.07842475,1700.6,1700.1,1.0280743]
["bitfinex","ETHUSD",1745344774933,12.95903645,1700.6,1700.1,1.0280743]
["bitfinex","ETHUSD",1745344775137,7.07842475,1700.6,1700.1,1.0280743]
["bitfinex","ETHUSD",1745344775373,11.98013094,1700.7,1700.3,0.8235]
["bitfinex","ETHUSD",1745344775669,6.1,1700.7,1700.3,0.8235]
["bitfinex","ETHUSD",1745344776639,11.97996526,1700.7,1700.3,0.8235]
["bitfinex","ETHUSD",1745344776840,6.1,1700.7,1700.3,0.8235]
["bitfinex","ETHUSD",1745344777144,6.1,1700.7,1700.3,6.70479305]
["bitfinex","ETHUSD",1745344777346,6.1,1700.7,1700.4,0.6704793]
["bitfinex","ETHUSD",1745344778447,11.97994041,1700.7,1700.3,3.8235]
["bitfinex","ETHUSD",1745344780359,17.86014981,1700.7,1700.3,3.8235]
["bitfinex","ETHUSD",1745344780681,17.86015651,1700.7,1700.3,3.8235]
["bitfinex","ETHUSD",1745344780889,17.86015426,1700.7,1700.3,3.8235]
["bitfinex","ETHUSD",1745344781061,5.88029638,1700.6,1700.3,3.8235]
["bitfinex","ETHUSD",1745344781262,11.97994041,1700.7,1700.3,3.8235]
["bitfinex","ETHUSD",1745344781452,17.86013013,1700.7,1700.3,3.8235]
["bitfinex","ETHUSD",1745344781785,5.88031602,1700.6,1700.3,3.8235]
["bitfinex","ETHUSD",1745344782278,11.97994041,1700.7,1700.3,3.8235]
["bitfinex","ETHUSD",1745344782582,5.88072749,1700.5,1700.3,0.8235]
["bitfinex","ETHUSD",1745344782783,5.88072749,1700.5,1700.2,0.5876]
["bitfinex","ETHUSD",1745344783452,11.98072749,1700.5,1700.2,0.5876]
["bitfinex","ETHUSD",1745344784555,6.1,1700.5,1700.2,0.5876]
["bitfinex","ETHUSD",1745344786086,11.98063944,1700.5,1700.2,0.5876]
["bitfinex","ETHUSD",1745344786649,6.1,1700.5,1700.2,0.5876]
["bitfinex","ETHUSD",1745344788823,17.86167181,1700.5,1700.2,0.5876]
["bitfinex","ETHUSD",1745344789114,19.64776734,1700.5,1700.2,0.5876]
["bitfinex","ETHUSD",1745344789320,7.88616718,1700.5,1700.2,0.5876]
["bitfinex","ETHUSD",1745344789676,13.76698545,1700.5,1700.2,0.5876]
["bitfinex","ETHUSD",1745344791373,5.8809998,1700.4,1700.2,0.5876]
["bitfinex","ETHUSD",1745344791575,13.76698545,1700.5,1700.2,0.5876]
["bitfinex","ETHUSD",1745344791909,11.98081827,1700.5,1700.2,0.5876]
["bitfinex","ETHUSD",1745344792397,17.86168865,1700.5,1700.2,0.5876]
["bitfinex","ETHUSD",1745344792705,5.88108333,1700.4,1700.2,0.5876]
["bitfinex","ETHUSD",1745344793006,17.86170635,1700.5,1700.2,0.5876]
["bitfinex","ETHUSD",1745344793314,5.8810258,1700.4,1700.2,0.5876]
["bitfinex","ETHUSD",1745344793807,11.98081827,1700.5,1700.2,0.5876]
["bitfinex","ETHUSD",1745344794604,17.86174491,1700.5,1700.2,0.5876]
["bitfinex","ETHUSD",1745344794831,5.88116082,1700.4,1700.1,1.2191743]
["bitfinex","ETHUSD",1745344795172,11.98116082,1700.4,1700.1,1.2191743]
["bitfinex","ETHUSD",1745344797613,11.98116082,1700.4,1700.1,0.7787]
["bitfinex","ETHUSD",1745344797985,5.88131551,1700.3,1700.1,0.7787]
["bitfinex","ETHUSD",1745344798182,5.88222984,1700.1,1699.9,0.7679]
["bitfinex","ETHUSD",1745344798507,5.88222984,1700.1,1699.7,5.89391139]
["bitfinex","ETHUSD",1745344798679,17.86451758,1700.1,1699.7,5.89391139]
["bitfinex","ETHUSD",1745344798876,5.88246952,1700.0,1699.7,6.32857903]
["bitfinex","ETHUSD",1745344799108,17.86452229,1700.1,1699.7,6.32857903]
["bitfinex","ETHUSD",1745344799305,19.78926767,1700.1,1699.7,6.32857903]
["bitfinex","ETHUSD",1745344799719,5.88237893,1700.0,1699.7,6.32857903]
["bitfinex","ETHUSD",1745344800423,6.1,1700.0,1699.7,6.32857903]
["bitfinex","ETHUSD",1745344802426,6.1,1700.0,1699.9,5.89391139]
["bitfinex","ETHUSD",1745344802622,6.1,1700.4,1700.0,0.7679]
["bitfinex","ETHUSD",1745344802831,6.1,1700.5,1700.3,5.89391139]
["bitfinex","ETHUSD",1745344803129,6.1,1700.5,1700.2,3.0]
["bitfinex","ETHUSD",1745344803334,5.88163367,1700.3,1700.0,0.7679]
["bitfinex","ETHUSD",1745344803625,5.88212123,1700.1,1699.8,0.7679]
["bitfinex","ETHUSD",1745344803807,11.98223385,1700.1,1699.7,4.20256764]
["bitfinex","ETHUSD",1745344804015,6.1,1700.1,1699.8,5.95274075]
["bitfinex","ETHUSD",1745344804191,6.1,1700.1,1699.9,0.7679]
["bitfinex","ETHUSD",1745344805097,6.1,1700.1,1699.8,5.89391139]
["bitfinex","ETHUSD",1745344805098,11.98201274,1700.1,1699.8,0.7679]
["bitfinex","ETHUSD",1745344805517,13.18021401,1700.1,1699.8,0.7679]
["bitfinex","ETHUSD",1745344805719,7.29820127,1700.1,1699.8,0.7679]
["bitfinex","ETHUSD",1745344805929,6.1,1700.1,1699.8,0.7679]
["bitfinex","ETHUSD",1745344806406,6.1,1700.1,1700.0,0.7679]
["bitfinex","ETHUSD",1745344806641,5.87968377,1700.8,1700.1,0.7679]
["bitfinex","ETHUSD",1745344806642,6.1,1700.7,1700.1,0.7679]
["bitfinex","ETHUSD",1745344806801,11.97999757,1700.7,1700.4,0.7679]
["bitfinex","ETHUSD",1745344807006,6.1,1700.7,1700.4,0.7679]
["bitfinex","ETHUSD",1745344807232,11.97996537,1700.7,1700.4,0.7679]
["bitfinex","ETHUSD",1745344807433,6.1,1700.7,1700.4,0.7679]
["bitfinex","ETHUSD",1745344807637,11.9800526,1700.7,1700.4,0.7679]
["bitfinex","ETHUSD",1745344807815,5.88033378,1700.6,1700.4,0.7679]
["bitfinex","ETHUSD",1745344808021,5.88033378,1700.6,1700.3,3.0]
["bitfinex","ETHUSD",1745344808222,5.88033378,1700.6,1700.2,0.7679]
["bitfinex","ETHUSD",1745344808444,17.86027503,1700.7,1700.2,1.14469]
["bitfinex","ETHUSD",1745344808742,11.9800526,1700.7,1700.2,1.20349964]
["bitfinex","ETHUSD",1745344808910,11.9800526,1700.7,1700.3,5.89391139]
["bitfinex","ETHUSD",1745344809112,6.1,1700.7,1700.3,5.89391139]
["bitfinex","ETHUSD",1745344809851,6.1,1700.7,1700.4,0.7679]
["bitfinex","ETHUSD",1745344810547,5.87981178,1700.8,1700.4,7.37383701]
["bitfinex","ETHUSD",1745344810548,6.1,1700.8,1700.4,7.37383701]
["bitfinex","ETHUSD",1745344810727,6.1,1700.8,1700.5,5.89391139]
["bitfinex","ETHUSD",1745344812031,6.1,1700.8,1700.5,6.3314514]
["bitfinex","ETHUSD",1745344814361,6.1,1700.9,1700.7,5.89391139]
["bitfinex","ETHUSD",1745344814519,6.1,1700.9,1700.8,1.38359114]
["bitfinex","ETHUSD",1745344814719,6.1,1700.9,1700.8,7.26317721]
["bitfinex","ETHUSD",1745344815028,6.1,1700.9,1700.8,10.32196809]
["bitfinex","ETHUSD",1745344815533,6.1,1700.9,1700.8,0.7942]
["bitfinex","ETHUSD",1745344817031,6.1,1700.9,1700.8,15.56769746]
["bitfinex","ETHUSD",1745344818628,6.1,1701.3,1701.0,0.7942]
["bitfinex","ETHUSD",1745344818858,11.97753936,1701.4,1701.0,7.12328661]
["bitfinex","ETHUSD",1745344819363,6.1,1701.4,1701.1,3.0]
["bitfinex","ETHUSD",1745344820024,6.1,1701.4,1701.1,3.05877819]
["bitfinex","ETHUSD",1745344822568,13.17536321,1701.4,1701.1,0.05877819]
["bitfinex","ETHUSD",1745344822751,5.87801636,1701.3,1701.0,1.22937522]
["bitfinex","ETHUSD",1745344823283,13.17536321,1701.4,1701.0,1.22937522]
["bitfinex","ETHUSD",1745344823639,13.17536321,1701.4,1701.0,4.22937522]
["bitfinex","ETHUSD",1745344824374,13.17525243,1701.4,1701.0,4.28815724]
["bitfinex","ETHUSD",1745344825044,6.1,1701.7,1701.4,3.0]
["bitfinex","ETHUSD",1745344825247,6.1,1701.8,1701.4,0.05876689]
["bitfinex","ETHUSD",1745344825571,6.1,1701.8,1701.1,17.43679105]
["bitfinex","ETHUSD",1745344825572,6.6752327,1701.7,1701.1,0.90169347]
["bitfinex","ETHUSD",1745344825747,0.7581,1701.4,1701.1,0.10749347]
["bitfinex","ETHUSD",1745344825947,5.87809262,1701.3,1700.9,0.8008]
["bitfinex","ETHUSD",1745344826144,5.87820362,1701.2,1700.9,1.22517114]
["bitfinex","ETHUSD",1745344826351,11.75679264,1701.2,1700.9,0.8008]
["bitfinex","ETHUSD",1745344826566,5.87825446,1701.2,1700.9,0.8008]
["bitfinex","ETHUSD",1745344827672,11.97804574,1701.3,1700.9,0.8008]
["bitfinex","ETHUSD",1745344828344,6.1,1701.3,1700.9,0.8008]
["bitfinex","ETHUSD",1745344828668,11.97808447,1701.3,1700.9,0.8008]
["bitfinex","ETHUSD",1745344828839,5.87835249,1701.2,1700.9,0.8008]
["bitfinex","ETHUSD",1745344829282,6.8581,1701.2,1700.6,1.3884]
["bitfinex","ETHUSD",1745344829453,5.87907227,1701.0,1700.6,1.3884]
["bitfinex","ETHUSD",1745344829776,5.87907227,1701.0,1700.6,4.3884]
["bitfinex","ETHUSD",1745344830074,5.87889492,1701.0,1700.6,5.46626469]
["bitfinex","ETHUSD",1745344830266,5.87870304,1701.1,1700.6,5.46626469]
["bitfinex","ETHUSD",1745344830466,5.87897581,1701.0,1700.6,5.46626469]
["bitfinex","ETHUSD",1745344830843,5.87870304,1701.1,1700.6,5.46626469]
["bitfinex","ETHUSD",1745344831256,5.87870304,1701.1,1700.6,10.75893485]
["bitfinex","ETHUSD",1745344831451,18.61505001,1701.2,1700.7,1.07589348]
["bitfinex","ETHUSD",1745344831656,18.61499398,1701.2,1700.6,10.75893485]
["bitfinex","ETHUSD",1745344832038,5.87861634,1701.1,1700.6,4.87866469]
["bitfinex","ETHUSD",1745344832350,12.73646461,1701.2,1700.7,0.05879339]
["bitfinex","ETHUSD",1745344832937,5.87877265,1701.1,1700.7,0.05879339]
["bitfinex","ETHUSD",1745344833167,11.97877265,1701.1,1700.6,4.87866469]
["bitfinex","ETHUSD",1745344833375,5.8790728,1701.0,1700.6,3.8008]
["bitfinex","ETHUSD",1745344833569,13.84021403,1701.1,1700.6,3.8008]
["bitfinex","ETHUSD",1745344833974,5.87892863,1701.0,1700.6,3.8008]
["bitfinex","ETHUSD",1745344834377,13.84020967,1701.1,1700.6,3.8008]
["bitfinex","ETHUSD",1745344834572,7.96152436,1701.1,1700.6,9.69471139]
["bitfinex","ETHUSD",1745344834743,11.9786718,1701.1,1700.6,17.18237351]
["bitfinex","ETHUSD",1745344835095,6.1,1701.1,1700.6,17.18237351]
["bitfinex","ETHUSD",1745344835283,6.1,1701.1,1701.0,0.8008]
["bitfinex","ETHUSD",1745344835447,6.1,1701.4,1701.1,0.8008]
["bitfinex","ETHUSD",1745344835916,11.97764638,1701.4,1701.1,0.8008]
["bitfinex","ETHUSD",1745344836089,5.87801534,1701.3,1701.1,0.8008]
["bitfinex","ETHUSD",1745344836995,7.66358151,1701.3,1700.9,0.8008]
["bitfinex","ETHUSD",1745344837161,5.87847995,1701.2,1700.9,0.8008]
["bitfinex","ETHUSD",1745344840582,6.1,1701.1,1700.9,0.8008]
["bitfinex","ETHUSD",1745344840758,6.1,1701.1,1700.7,3.8008]
["bitfinex","ETHUSD",1745344841300,5.87893296,1701.0,1700.7,3.8008]
["bitfinex","ETHUSD",1745344841462,5.87893296,1701.0,1700.7,4.34161956]
["bitfinex","ETHUSD",1745344841658,5.87944514,1700.9,1700.7,0.8008]
["bitfinex","ETHUSD",1745344841845,5.87944514,1700.9,1700.6,3.0]
["bitfinex","ETHUSD",1745344842782,5.87893296,1701.0,1700.6,3.0]
["bitfinex","ETHUSD",1745344843250,5.87931017,1700.9,1700.6,3.0]
["bitfinex","ETHUSD",1745344843450,18.63795876,1701.1,1700.6,4.13320314]
["bitfinex","ETHUSD",1745344843751,12.75916301,1701.1,1700.6,4.13320314]
["bitfinex","ETHUSD",1745344844087,5.87889716,1701.0,1700.6,4.13320314]
["bitfinex","ETHUSD",1745344844588,6.1,1701.1,1700.7,0.8225]
["bitfinex","ETHUSD",1745344844885,6.1,1701.1,1700.7,6.70236017]
["bitfinex","ETHUSD",1745344845073,11.97841762,1701.2,1700.7,0.8225]
["bitfinex","ETHUSD",1745344845474,5.87873004,1701.1,1700.7,0.8225]
["bitfinex","ETHUSD",1745344845785,5.8790918,1701.0,1700.7,1.79414114]
["bitfinex","ETHUSD",1745344845991,6.1,1701.2,1700.7,1.79414114]
["bitfinex","ETHUSD",1745344845992,6.1,1701.2,1700.7,6.77520206]
["bitfinex","ETHUSD",1745344846285,17.85680335,1701.2,1700.7,6.77520206]
["bitfinex","ETHUSD",1745344846489,17.85680279,1701.2,1700.7,6.71641139]
["bitfinex","ETHUSD",1745344846685,5.87861463,1701.1,1700.7,6.71641139]
["bitfinex","ETHUSD",1745344847080,5.87861463,1701.1,1700.7,6.77520233]
["bitfinex","ETHUSD",1745344847293,5.87861463,1701.1,1700.7,5.38802469]
["bitfinex","ETHUSD",1745344847661,5.87861463,1701.1,1700.7,3.8225]
["bitfinex","ETHUSD",1745344848062,5.87891487,1701.0,1700.7,0.8225]
["bitfinex","ETHUSD",1745344848263,5.87861463,1701.1,1700.7,0.8225]
["bitfinex","ETHUSD",1745344849506,11.97834051,1701.2,1700.7,0.8225]
["bitfinex","ETHUSD",1745344849709,11.97834051,1701.2,1700.7,6.70227671]
["bitfinex","ETHUSD",1745344849906,11.97834051,1701.2,1700.8,0.67022767]
["bitfinex","ETHUSD",1745344850065,5.8785532,1701.1,1700.7,0.8225]
["bitfinex","ETHUSD",1745344850265,17.85679174,1701.2,1700.7,0.88129097]
["bitfinex","ETHUSD",1745344850681,5.87901963,1701.0,1700.7,0.8225]
["bitfinex","ETHUSD",1745344850985,11.97901963,1701.0,1700.7,0.8225]
["bitfinex","ETHUSD",1745344851505,6.1,1701.0,1700.7,0.8225]
["bitfinex","ETHUSD",1745344852199,11.97912147,1701.0,1700.7,0.8225]
["bitfinex","ETHUSD",1745344852413,6.1,1701.0,1700.7,0.8225]
["bitfinex","ETHUSD",1745344852614,11.97898761,1701.0,1700.7,0.8225]
["bitfinex","ETHUSD",1745344852782,5.88044872,1700.6,1700.3,1.4101]
["bitfinex","ETHUSD",1745344852982,5.88006461,1700.7,1700.3,1.4101]
["bitfinex","ETHUSD",1745344853184,5.88006461,1700.7,1700.3,0.8225]
["bitfinex","ETHUSD",1745344853411,5.88039074,1700.6,1700.3,0.8225]
["bitfinex","ETHUSD",1745344855285,5.88007856,1700.7,1700.3,0.8225]
["bitfinex","ETHUSD",1745344855523,11.76033572,1700.7,1700.3,0.8225]
["bitfinex","ETHUSD",1745344855831,11.76031665,1700.7,1700.3,0.8225]
["bitfinex","ETHUSD",1745344855990,5.88034207,1700.6,1700.3,0.8225]
["bitfinex","ETHUSD",1745344856719,11.98041507,1700.6,1700.3,0.8225]
["bitfinex","ETHUSD",1745344856922,6.1,1700.6,1700.3,0.8225]
["bitfinex","ETHUSD",1745344857532,6.1,1700.6,1700.3,1.49414114]
["bitfinex","ETHUSD",1745344858233,6.1,1700.6,1700.4,0.811]
["bitfinex","ETHUSD",1745344859024,6.1,1700.6,1700.4,12.58567068]
["bitfinex","ETHUSD",1745344859220,6.1,1700.6,1700.5,0.811]
["bitfinex","ETHUSD",1745344859690,6.1,1700.6,1700.5,6.69162334]
["bitfinex","ETHUSD",1745344859889,6.1,1700.6,1700.5,2.06955347]
["bitfinex","ETHUSD",1745344860685,6.1,1701.0,1700.7,0.811]
["bitfinex","ETHUSD",1745344860890,11.656,1701.1,1700.7,0.811]
["bitfinex","ETHUSD",1745344861185,6.1,1701.1,1700.7,0.811]
["bitfinex","ETHUSD",1745344861518,6.1,1701.1,1700.9,0.811]
["bitfinex","ETHUSD",1745344863129,6.1,1701.1,1700.9,10.41936308]
["bitfinex","ETHUSD",1745344863427,6.1,1701.1,1700.9,4.48149114]
["bitfinex","ETHUSD",1745344863746,6.1,1701.1,1701.0,5.89391139]
["bitfinex","ETHUSD",1745344864031,6.1,1701.1,1701.0,6.70491139]
["bitfinex","ETHUSD",1745344864226,6.1,1701.5,1701.0,6.70491139]
["bitfinex","ETHUSD",1745344864456,5.87729207,1701.5,1701.1,0.67049114]
["bitfinex","ETHUSD",1745344864603,5.87774394,1701.4,1701.1,0.67049114]
["bitfinex","ETHUSD",1745344864802,5.87774394,1701.4,1701.0,0.811]
["bitfinex","ETHUSD",1745344865204,5.87847087,1701.2,1700.9,1.47269114]
["bitfinex","ETHUSD",1745344865404,5.87847087,1701.2,1700.9,0.8022]
["bitfinex","ETHUSD",1745344865898,5.87847087,1701.2,1700.7,8.556]
["bitfinex","ETHUSD",1745344866100,5.87847087,1701.2,1700.6,11.94391139]
["bitfinex","ETHUSD",1745344866101,0.7652,1701.1,1700.6,0.8022]
["bitfinex","ETHUSD",1745344866307,11.97913319,1701.0,1700.6,0.8022]
["bitfinex","ETHUSD",1745344866532,5.87951033,1700.9,1700.6,0.8022]
["bitfinex","ETHUSD",1745344866733,5.87973583,1700.8,1700.6,0.8022]
["bitfinex","ETHUSD",1745344866904,5.87973583,1700.8,1700.4,6.69611139]
["bitfinex","ETHUSD",1745344868103,5.88003799,1700.7,1700.4,0.8022]
["bitfinex","ETHUSD",1745344868324,11.97972618,1700.8,1700.4,0.8022]
["bitfinex","ETHUSD",1745344869435,6.1,1700.8,1700.4,6.69611139]
["bitfinex","ETHUSD",1745344869844,6.1,1700.8,1700.5,3.0]
["bitfinex","ETHUSD",1745344870042,6.1,1700.8,1700.6,0.8022]
["bitfinex","ETHUSD",1745344870404,6.1,1700.8,1700.6,7.12967609]
["bitfinex","ETHUSD",1745344870648,6.1,1701.1,1700.8,0.8022]
["bitfinex","ETHUSD",1745344870848,11.97808049,1701.3,1700.8,6.69611139]
["bitfinex","ETHUSD",1745344871218,11.97808049,1701.3,1700.9,3.05878648]
["bitfinex","ETHUSD",1745344871835,6.1,1701.3,1701.1,0.8129]
["bitfinex","ETHUSD",1745344872444,11.97797696,1701.3,1700.9,3.8129]
["bitfinex","ETHUSD",1745344872606,11.97797696,1701.3,1700.9,5.33888114]
["bitfinex","ETHUSD",1745344872810,6.8964,1701.3,1700.9,0.8129]
["bitfinex","ETHUSD",1745344873009,5.87915652,1701.0,1700.7,0.8129]
["bitfinex","ETHUSD",1745344873249,5.8786808,1701.1,1700.7,0.8129]
["bitfinex","ETHUSD",1745344873425,5.87841328,1701.2,1700.7,3.87169342]
["bitfinex","ETHUSD",1745344873628,12.77443852,1701.3,1700.7,9.75148594]
["bitfinex","ETHUSD",1745344873841,12.77443852,1701.3,1700.8,0.97514859]
["bitfinex","ETHUSD",1745344874048,18.65261365,1701.3,1700.8,0.97514859]
["bitfinex","ETHUSD",1745344874845,12.77443852,1701.3,1700.8,0.97514859]
["bitfinex","ETHUSD",1745344875014,18.65257584,1701.3,1700.8,0.97514859]
["bitfinex","ETHUSD",1745344875215,11.97803852,1701.3,1700.9,0.8129]
["bitfinex","ETHUSD",1745344876423,17.85614956,1701.3,1700.9,0.8129]
["bitfinex","ETHUSD",1745344876748,11.97803852,1701.3,1700.9,0.8129]
["bitfinex","ETHUSD",1745344876952,6.1,1701.3,1701.0,6.70681139]
["bitfinex","ETHUSD",1745344877116,6.1,1701.3,1701.1,0.67068114]
["bitfinex","ETHUSD",1745344877747,11.97797973,1701.3,1701.0,0.8129]
["bitfinex","ETHUSD",1745344878117,6.1,1701.3,1701.0,0.8129]
["bitfinex","ETHUSD",1745344879540,6.1,1701.4,1701.1,3.0]
["bitfinex","ETHUSD",1745344881247,6.1,1701.4,1701.2,0.8129]
["bitfinex","ETHUSD",1745344881414,11.97726323,1701.5,1701.2,0.8129]
["bitfinex","ETHUSD",1745344881614,13.7626888,1701.5,1701.2,0.8129]
["bitfinex","ETHUSD",1745344882719,19.64017277,1701.5,1701.2,0.8129]
["bitfinex","ETHUSD",1745344883252,13.7626888,1701.5,1701.2,0.8129]
["bitfinex","ETHUSD",1745344884651,5.87763167,1701.4,1701.2,0.8129]
["bitfinex","ETHUSD",1745344884861,5.87763167,1701.4,1701.1,3.0]
["bitfinex","ETHUSD",1745344885362,13.71945258,1701.4,1701.0,0.8209]
["bitfinex","ETHUSD",1745344885557,6.67016676,1701.3,1701.0,0.8209]
["bitfinex","ETHUSD",1745344885758,6.1,1701.5,1701.0,6.71481139]
["bitfinex","ETHUSD",1745344885926,11.97729043,1701.5,1701.0,12.59361026]
["bitfinex","ETHUSD",1745344886261,6.1,1701.5,1701.2,6.66681139]
["bitfinex","ETHUSD",1745344886443,6.1,1701.5,1701.3,0.66668114]
["bitfinex","ETHUSD",1745344887460,36.1,1702.0,1701.7,5.87615948]
["bitfinex","ETHUSD",1745344887661,30.0,1702.0,1701.7,3.0]
["bitfinex","ETHUSD",1745344887823,30.0,1702.0,1701.8,0.7729]
["bitfinex","ETHUSD",1745344888345,30.0,1702.0,1701.8,1.15606555]
["bitfinex","ETHUSD",1745344888728,30.0,1702.0,1701.9,14.82845278]
["bitfinex","ETHUSD",1745344888950,30.0,1702.0,1701.9,15.65004021]
["bitfinex","ETHUSD",1745344889149,29.30897001,1702.0,1701.9,15.65004021]
["bitfinex","ETHUSD",1745344889768,0.399242,1702.5,1702.4,9.64696015]
["bitfinex","ETHUSD",1745344889972,0.399242,1702.5,1702.4,15.54087154]
["bitfinex","ETHUSD",1745344890183,0.399242,1702.5,1702.4,3.7729]
["bitfinex","ETHUSD",1745344890460,0.399242,1702.5,1702.4,0.7729]
["bitfinex","ETHUSD",1745344890676,0.399242,1702.5,1702.4,9.70569676]
["bitfinex","ETHUSD",1745344890841,0.399242,1702.5,1702.4,11.71682411]
["bitfinex","ETHUSD",1745344891029,0.399242,1702.5,1702.4,11.71681572]
["bitfinex","ETHUSD",1745344891230,0.399242,1702.5,1702.4,11.6580875]
["bitfinex","ETHUSD",1745344891465,0.399242,1702.5,1702.4,11.71681577]
["bitfinex","ETHUSD",1745344891638,0.399242,1702.5,1702.4,11.6580875]
["bitfinex","ETHUSD",1745344892045,0.399242,1702.5,1702.4,5.78402735]
["bitfinex","ETHUSD",1745344892256,0.399242,1702.5,1702.4,11.71682651]
["bitfinex","ETHUSD",1745344892462,0.399242,1702.5,1702.4,17.55199889]
["bitfinex","ETHUSD",1745344893374,0.399242,1702.5,1702.4,23.44591028]
["bitfinex","ETHUSD",1745344893672,0.399242,1702.5,1702.4,17.55199889]
["bitfinex","ETHUSD",1745344894980,0.399242,1702.5,1702.4,23.44591028]
["bitfinex","ETHUSD",1745344895350,0.399242,1702.5,1702.4,17.55199889]
["bitfinex","ETHUSD",1745344895737,0.399242,1702.5,1702.4,11.67793874]
["bitfinex","ETHUSD",1745344896147,0.399242,1702.5,1702.2,0.7729]
["bitfinex","ETHUSD",1745344896342,0.399242,1702.5,1702.4,21.43478293]
["bitfinex","ETHUSD",1745344896555,0.399242,1702.5,1702.4,3.7729]
["bitfinex","ETHUSD",1745344896754,0.399242,1702.5,1702.4,9.77422277]
["bitfinex","ETHUSD",1745344897138,0.399242,1702.5,1702.4,3.88031138]
["bitfinex","ETHUSD",1745344897458,5.8713167,1703.2,1702.4,3.88031138]
["bitfinex","ETHUSD",1745344897459,0.8269,1703.7,1702.9,3.0]
["bitfinex","ETHUSD",1745344897663,5.87040391,1703.5,1702.8,5.87251434]
["bitfinex","ETHUSD",1745344897851,5.87132834,1703.2,1702.7,0.7729]
["bitfinex","ETHUSD",1745344898049,5.87191945,1703.1,1702.7,1.2050203]
["bitfinex","ETHUSD",1745344898263,5.87191945,1703.1,1702.7,0.7729]
["bitfinex","ETHUSD",1745344898471,0.8269,1703.7,1702.8,0.7729]
["bitfinex","ETHUSD",1745344898772,0.8269,1703.7,1702.4,11.87537053]
["bitfinex","ETHUSD",1745344898773,0.8269,1703.1,1702.6,3.7729]
["bitfinex","ETHUSD",1745344898973,0.8269,1703.1,1702.6,17.07923206]
["bitfinex","ETHUSD",1745344899176,6.6049,1703.1,1702.7,5.93156134]
["bitfinex","ETHUSD",1745344899386,5.778,1703.3,1702.8,6.64528983]
["bitfinex","ETHUSD",1745344899675,5.87190866,1703.1,1702.6,8.22670906]
["bitfinex","ETHUSD",1745344899904,6.69834807,1703.2,1702.4,0.88031138]
["bitfinex","ETHUSD",1745344899905,5.778,1703.0,1702.4,0.88031138]
["bitfinex","ETHUSD",1745344900083,12.22801984,1703.0,1702.4,3.88031138]
["bitfinex","ETHUSD",1745344900401,5.87243823,1702.9,1702.4,3.88031138]
["bitfinex","ETHUSD",1745344900699,5.87320772,1702.7,1702.4,0.10741138]
["bitfinex","ETHUSD",1745344900898,6.6049,1702.6,1702.4,0.10741138]
["bitfinex","ETHUSD",1745344901103,0.8269,1702.6,1702.4,0.10741138]
["bitfinex","ETHUSD",1745344901405,5.778,1702.5,1702.2,0.43514305]
["bitfinex","ETHUSD",1745344901579,5.778,1702.5,1702.2,3.0]
["bitfinex","ETHUSD",1745344901767,0.8269,1702.6,1702.2,3.0]
["bitfinex","ETHUSD",1745344902076,5.778,1702.5,1702.2,3.0]
["bitfinex","ETHUSD",1745344902274,5.87455367,1702.3,1701.8,0.38316555]
["bitfinex","ETHUSD",1745344902493,0.7637,1702.1,1701.5,6.67135297]
["bitfinex","ETHUSD",1745344902665,5.778,1702.0,1701.6,6.54392656]
["bitfinex","ETHUSD",1745344902869,5.778,1702.0,1701.6,1.10066359]
["bitfinex","ETHUSD",1745344903323,5.778,1702.0,1701.6,1.15942423]
["bitfinex","ETHUSD",1745344903501,5.778,1702.0,1701.6,1.10066359]
["bitfinex","ETHUSD",1745344903666,5.778,1702.0,1701.6,6.97744245]
["bitfinex","ETHUSD",1745344903863,5.778,1702.0,1701.6,7.03601328]
["bitfinex","ETHUSD",1745344904611,5.778,1702.0,1701.6,4.10066359]
["bitfinex","ETHUSD",1745344905109,5.778,1702.0,1701.7,0.41006636]
["bitfinex","ETHUSD",1745344905285,5.778,1702.0,1701.7,6.2865398]
["bitfinex","ETHUSD",1745344906502,5.778,1702.0,1701.6,3.43352829]
["bitfinex","ETHUSD",1745344907203,5.778,1702.0,1701.6,9.36882909]
["bitfinex","ETHUSD",1745344907406,25.24196998,1702.5,1701.9,0.7944]
["bitfinex","ETHUSD",1745344907603,5.779,1702.4,1702.0,5.87538181]
["bitfinex","ETHUSD",1745344907906,5.779,1702.3,1702.0,5.87538181]
["bitfinex","ETHUSD",1745344908210,5.779,1702.3,1702.0,3.0]
["bitfinex","ETHUSD",1745344908504,5.779,1702.3,1701.9,3.7944]
["bitfinex","ETHUSD",1745344908672,7.55432614,1702.3,1701.9,0.7944]
["bitfinex","ETHUSD",1745344908869,7.55432614,1702.3,1702.0,3.0]
["bitfinex","ETHUSD",1745344909265,5.779,1702.3,1702.0,3.0]
["bitfinex","ETHUSD",1745344909689,11.879,1702.4,1702.0,3.0]
["bitfinex","ETHUSD",1745344910392,11.879,1702.4,1701.9,0.7944]
["bitfinex","ETHUSD",1745344910711,11.879,1702.4,1702.2,3.0]
["bitfinex","ETHUSD",1745344910893,6.1,1702.4,1702.2,3.0]
["bitfinex","ETHUSD",1745344911688,6.1,1702.4,1702.2,3.3]
["bitfinex","ETHUSD",1745344911890,6.1,1702.4,1702.2,4.5381789]
["bitfinex","ETHUSD",1745344912076,6.1,1702.4,1702.2,4.2381789]
["bitfinex","ETHUSD",1745344912272,6.1,1702.4,1702.1,3.0]
["bitfinex","ETHUSD",1745344912590,6.1,1702.4,1701.9,3.7944]
["bitfinex","ETHUSD",1745344912797,6.1,1702.4,1701.9,9.67017433]
["bitfinex","ETHUSD",1745344913107,6.63824132,1702.3,1701.9,0.7944]
["bitfinex","ETHUSD",1745344913289,2.62494508,1702.3,1701.9,0.7944]
["bitfinex","ETHUSD",1745344913482,5.779,1702.3,1701.9,9.72875464]
["bitfinex","ETHUSD",1745344913872,6.1,1702.4,1701.9,9.72875464]
["bitfinex","ETHUSD",1745344914076,11.879,1702.4,1702.0,5.875432]
["bitfinex","ETHUSD",1745344914378,6.1,1702.5,1702.3,0.7944]
["bitfinex","ETHUSD",1745344914717,6.8637,1702.9,1702.3,0.7944]
["bitfinex","ETHUSD",1745344914901,5.87384877,1702.5,1702.0,4.34275938]
["bitfinex","ETHUSD",1745344915103,6.1,1702.5,1702.0,1.34275938]
["bitfinex","ETHUSD",1745344915314,6.1,1702.5,1702.1,3.0]
["bitfinex","ETHUSD",1745344916001,6.1,1702.5,1702.0,1.34275938]
["bitfinex","ETHUSD",1745344916190,11.97385244,1702.5,1702.0,1.34275938]
["bitfinex","ETHUSD",1745344916385,19.70896439,1702.5,1702.0,1.34275938]
["bitfinex","ETHUSD",1745344916587,5.87411565,1702.4,1702.0,0.54835938]
["bitfinex","ETHUSD",1745344916808,6.64954756,1702.3,1702.0,0.54835938]
["bitfinex","ETHUSD",1745344916982,6.64954756,1702.3,1701.8,0.765]
["bitfinex","ETHUSD",1745344917186,5.87488409,1702.2,1701.8,0.765]
["bitfinex","ETHUSD",1745344917515,7.70512726,1702.2,1701.8,3.765]
["bitfinex","ETHUSD",1745344918120,5.87520554,1702.1,1701.8,3.0]
["bitfinex","ETHUSD",1745344918306,6.65058464,1702.0,1701.6,0.765]
["bitfinex","ETHUSD",1745344918615,6.65058464,1702.0,1701.4,0.765]
["bitfinex","ETHUSD",1745344918826,5.87597869,1701.9,1701.4,1.2066269]
["bitfinex","ETHUSD",1745344918993,12.653,1702.0,1701.4,1.73782174]
["bitfinex","ETHUSD",1745344919199,12.653,1702.0,1701.5,5.93575127]
["bitfinex","ETHUSD",1745344919394,18.52861162,1702.0,1701.5,3.82377107]
["bitfinex","ETHUSD",1745344919601,18.52861162,1702.0,1701.5,9.70090784]
["bitfinex","ETHUSD",1745344919799,18.52861162,1702.0,1701.5,3.82377107]
["bitfinex","ETHUSD",1745344920000,24.40435472,1702.0,1701.5,3.82377107]
["bitfinex","ETHUSD",1745344920218,20.96904709,1702.0,1701.5,3.82377107]
["bitfinex","ETHUSD",1745344920937,5.87658212,1701.7,1701.4,0.4416269]
["bitfinex","ETHUSD",1745344921226,12.75171063,1701.7,1701.1,6.64329951]
["bitfinex","ETHUSD",1745344921516,8.21843547,1702.0,1701.2,5.87796778]
["bitfinex","ETHUSD",1745344921517,6.1,1701.6,1701.2,5.87796778]
["bitfinex","ETHUSD",1745344921680,17.75501659,1701.9,1701.4,0.765]
["bitfinex","ETHUSD",1745344921887,17.75492348,1701.9,1701.4,0.765]
["bitfinex","ETHUSD",1745344922202,6.1,1701.9,1701.5,8.93576722]
["bitfinex","ETHUSD",1745344922519,11.97582219,1701.9,1701.5,3.0]
["bitfinex","ETHUSD",1745344922735,6.1,1701.9,1701.5,3.0]
["bitfinex","ETHUSD",1745344922938,6.1,1701.9,1701.6,3.3]
["bitfinex","ETHUSD",1745344923092,6.1,1702.1,1701.7,6.64129469]
["bitfinex","ETHUSD",1745344923435,6.1,1702.1,1701.7,0.82375585]
["bitfinex","ETHUSD",1745344923582,6.1,1702.1,1701.7,6.70019081]
["bitfinex","ETHUSD",1745344923783,6.1,1702.1,1701.7,9.4077446]
["bitfinex","ETHUSD",1745344924025,6.1,1702.1,1701.7,15.22527334]
["bitfinex","ETHUSD",1745344924227,6.1,1702.1,1701.7,9.34881681]
["bitfinex","ETHUSD",1745344924420,6.1,1702.1,1701.7,3.47255379]
["bitfinex","ETHUSD",1745344924623,6.1,1702.1,1701.7,7.0907248]
["bitfinex","ETHUSD",1745344924923,6.1,1702.1,1701.7,7.09082438]
["bitfinex","ETHUSD",1745344925130,6.1,1702.1,1701.7,1.21445155]
["bitfinex","ETHUSD",1745344925727,6.1,1702.1,1701.7,7.14967421]
["bitfinex","ETHUSD",1745344925905,6.1,1702.1,1701.8,5.87612556]
["bitfinex","ETHUSD",1745344926233,6.1,1702.1,1701.7,1.21445155]
["bitfinex","ETHUSD",1745344926386,6.65061029,1702.0,1701.3,6.64269144]
["bitfinex","ETHUSD",1745344926591,11.879,1701.9,1701.3,0.765]
["bitfinex","ETHUSD",1745344926825,17.75490481,1701.9,1701.3,0.765]
["bitfinex","ETHUSD",1745344927021,0.775,1701.5,1700.9,0.765]
["bitfinex","ETHUSD",1745344927223,6.1,1701.4,1701.0,5.87874626]
["bitfinex","ETHUSD",1745344927419,6.1,1701.4,1700.9,6.64413192]
["bitfinex","ETHUSD",1745344927622,6.1,1701.4,1701.2,5.8779948]
["bitfinex","ETHUSD",1745344927801,6.1,1701.4,1701.3,3.0]
["bitfinex","ETHUSD",1745344927998,6.1,1701.6,1701.3,3.93220763]
["bitfinex","ETHUSD",1745344928318,6.875,1701.9,1701.4,6.64222671]
["bitfinex","ETHUSD",1745344928802,6.875,1701.9,1701.4,12.51951797]
["bitfinex","ETHUSD",1745344928998,6.875,1701.9,1701.6,3.0]
["bitfinex","ETHUSD",1745344930409,6.1,1701.9,1701.6,3.0]
["bitfinex","ETHUSD",1745344930708,6.875,1702.3,1701.8,3.0]
["bitfinex","ETHUSD",1745344930936,12.74940541,1702.3,1701.8,3.0]
["bitfinex","ETHUSD",1745344931231,6.875,1702.3,1701.8,3.0]
["bitfinex","ETHUSD",1745344931434,6.1,1702.3,1701.9,8.93436389]
["bitfinex","ETHUSD",1745344931944,6.1,1702.3,1702.2,5.87475032]
["bitfinex","ETHUSD",1745344932237,6.1,1702.7,1702.3,5.87418408]
["bitfinex","ETHUSD",1745344932393,6.1,1702.8,1702.4,3.05873339]
["bitfinex","ETHUSD",1745344932594,6.1,1702.8,1702.4,3.0]
["bitfinex","ETHUSD",1745344933126,11.97289487,1702.8,1702.4,3.0]
["bitfinex","ETHUSD",1745344934201,6.1,1702.8,1702.4,8.87405626]
["bitfinex","ETHUSD",1745344934402,11.97283636,1702.8,1702.4,3.89327921]
["bitfinex","ETHUSD",1745344934603,11.97283636,1702.8,1702.4,3.0]
["bitfinex","ETHUSD",1745344935997,5.87389407,1702.5,1701.9,0.10744294]
["bitfinex","ETHUSD",1745344936226,5.87443434,1702.3,1701.9,0.93634294]
["bitfinex","ETHUSD",1745344936424,6.1,1702.3,1702.0,8.93404088]
["bitfinex","ETHUSD",1745344936615,6.1,1702.3,1702.1,0.89340409]
["bitfinex","ETHUSD",1745344937329,6.1,1702.3,1702.0,3.0]
["bitfinex","ETHUSD",1745344937540,6.1,1702.3,1702.0,8.87543814]
["bitfinex","ETHUSD",1745344937698,6.1,1702.3,1702.0,3.0]
["bitfinex","ETHUSD",1745344938033,12.79215264,1702.3,1701.9,1.38129286]
["bitfinex","ETHUSD",1745344938435,6.9176,1702.3,1701.9,0.93634294]
["bitfinex","ETHUSD",1745344938603,12.7922184,1702.3,1701.9,0.93634294]
["bitfinex","ETHUSD",1745344938943,6.9176,1702.3,1701.9,0.93634294]
["bitfinex","ETHUSD",1745344939148,6.1,1702.3,1702.1,5.87483505]
["bitfinex","ETHUSD",1745344939301,6.1,1702.3,1702.2,8.87475032]
["bitfinex","ETHUSD",1745344939504,6.1,1702.3,1702.2,8.93349229]
["bitfinex","ETHUSD",1745344939826,6.1,1702.3,1702.2,3.0]
["bitfinex","ETHUSD",1745344940810,6.1,1702.3,1702.2,8.87475032]
["bitfinex","ETHUSD",1745344941006,6.1,1702.3,1702.2,9.76222535]
["bitfinex","ETHUSD",1745344941546,6.1,1702.3,1702.2,3.88747503]
["bitfinex","ETHUSD",1745344941744,11.97317435,1702.7,1702.2,9.76222535]
["bitfinex","ETHUSD",1745344942235,11.97305466,1702.7,1702.2,9.76209843]
["bitfinex","ETHUSD",1745344943241,11.97305466,1702.7,1702.2,3.88747503]
["bitfinex","ETHUSD",1745344943437,13.83940193,1702.7,1702.2,3.88747503]
["bitfinex","ETHUSD",1745344943637,13.83940193,1702.7,1701.9,8.2411012]
["bitfinex","ETHUSD",1745344943638,5.87404689,1702.5,1701.9,8.2411012]
["bitfinex","ETHUSD",1745344943802,5.87408906,1702.4,1701.9,8.2411012]
["bitfinex","ETHUSD",1745344944138,5.873,1702.5,1702.0,5.87524625]
["bitfinex","ETHUSD",1745344944316,5.873,1702.5,1702.1,3.0]
["bitfinex","ETHUSD",1745344945236,7.12940319,1702.5,1702.1,3.0]
["bitfinex","ETHUSD",1745344945442,7.12940319,1702.5,1702.1,8.87494527]
["bitfinex","ETHUSD",1745344945611,5.873,1702.5,1702.1,8.87494527]
["bitfinex","ETHUSD",1745344946440,5.873,1702.5,1702.1,8.87491805]
["bitfinex","ETHUSD",1745344946647,5.873,1702.5,1702.1,3.0]
["bitfinex","ETHUSD",1745344946851,5.87410032,1702.4,1701.9,8.24118805]
["bitfinex","ETHUSD",1745344947154,7.63618424,1702.4,1701.9,7.26005404]
["bitfinex","ETHUSD",1745344947639,7.86208392,1702.4,1701.9,0.93634294]
["bitfinex","ETHUSD",1745344947810,6.70444337,1702.3,1701.9,0.10744294]
["bitfinex","ETHUSD",1745344948016,0.8297,1702.3,1701.9,0.10744294]
["bitfinex","ETHUSD",1745344948327,13.73631408,1702.4,1701.9,0.10744294]
["bitfinex","ETHUSD",1745344948573,5.87480964,1702.2,1701.7,9.92875993]
["bitfinex","ETHUSD",1745344948714,6.70450964,1702.2,1701.7,9.92875993]
["bitfinex","ETHUSD",1745344949106,0.8297,1702.2,1701.7,9.92866977]
["bitfinex","ETHUSD",1745344949312,6.70469578,1702.2,1701.7,4.0524]
["bitfinex","ETHUSD",1745344949710,6.70469578,1702.2,1701.7,0.3]
["bitfinex","ETHUSD",1745344949711,11.97533604,1702.1,1701.7,0.3]
["bitfinex","ETHUSD",1745344949918,11.973,1702.1,1701.5,0.7524]
["bitfinex","ETHUSD",1745344950122,5.87588999,1701.9,1701.5,0.7524]
["bitfinex","ETHUSD",1745344950322,6.9297,1701.8,1701.3,0.7524]
["bitfinex","ETHUSD",1745344950534,11.97662959,1701.7,1701.1,6.63066788]
["bitfinex","ETHUSD",1745344950707,5.87731109,1701.5,1701.1,0.7524]
["bitfinex","ETHUSD",1745344950911,17.8496092,1701.7,1701.1,6.68960044]
["bitfinex","ETHUSD",1745344951148,11.973,1701.7,1701.1,0.81117679]
["bitfinex","ETHUSD",1745344951353,23.72630003,1701.7,1701.1,6.63070974]
["bitfinex","ETHUSD",1745344951647,11.973,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745344951864,17.84961701,1701.7,1701.2,3.96307482]
["bitfinex","ETHUSD",1745344952159,5.87704632,1701.6,1701.2,3.0]
["bitfinex","ETHUSD",1745344952369,0.8297,1701.4,1701.0,0.44568616]
["bitfinex","ETHUSD",1745344952529,6.70732892,1701.4,1701.0,0.44568616]
["bitfinex","ETHUSD",1745344952720,6.70732892,1701.4,1700.9,8.87909777]
["bitfinex","ETHUSD",1745344952917,0.8297,1701.4,1701.0,0.88790978]
["bitfinex","ETHUSD",1745344953122,6.70726429,1701.4,1701.0,0.88790978]
["bitfinex","ETHUSD",1745344953337,12.80726429,1701.4,1700.8,6.63187882]
["bitfinex","ETHUSD",1745344953620,5.8785471,1701.2,1700.6,13.33672406]
["bitfinex","ETHUSD",1745344953853,5.87845263,1701.2,1700.6,13.33672406]
["bitfinex","ETHUSD",1745344954034,5.874,1701.3,1700.6,0.7524]
["bitfinex","ETHUSD",1745344954233,6.70835242,1701.1,1700.6,7.33985764]
["bitfinex","ETHUSD",1745344954425,6.70835242,1701.1,1700.6,1.45961779]
["bitfinex","ETHUSD",1745344954856,5.87961492,1700.8,1700.4,0.7524]
["bitfinex","ETHUSD",1745344955224,5.87961492,1700.8,1700.4,3.7524]
["bitfinex","ETHUSD",1745344955424,5.87994058,1700.7,1700.2,0.7524]
["bitfinex","ETHUSD",1745344955663,5.87994058,1700.7,1700.0,12.58634604]
["bitfinex","ETHUSD",1745344955664,0.8297,1700.8,1700.0,7.45659597]
["bitfinex","ETHUSD",1745344955960,0.8297,1700.4,1700.0,0.7524]
["bitfinex","ETHUSD",1745344956192,0.8297,1700.4,1700.0,0.66349859]
["bitfinex","ETHUSD",1745344956396,0.8297,1700.4,1699.8,5.88279941]
["bitfinex","ETHUSD",1745344956596,0.8297,1700.4,1700.0,3.0]
["bitfinex","ETHUSD",1745344956797,6.71092686,1700.4,1699.8,6.32631582]
["bitfinex","ETHUSD",1745344957008,0.8297,1700.4,1699.9,5.88246692]
["bitfinex","ETHUSD",1745344957162,12.58329155,1701.0,1700.4,5.88095084]
["bitfinex","ETHUSD",1745344957163,5.87949402,1700.9,1700.4,5.88095084]
["bitfinex","ETHUSD",1745344957364,6.70874127,1701.0,1700.4,3.0]
["bitfinex","ETHUSD",1745344957593,12.58794521,1701.0,1700.4,3.0]
["bitfinex","ETHUSD",1745344957803,12.58794521,1701.0,1700.2,3.0]
["bitfinex","ETHUSD",1745344957804,0.8297,1700.6,1700.2,3.0]
["bitfinex","ETHUSD",1745344958298,0.8297,1700.6,1699.9,6.63490146]
["bitfinex","ETHUSD",1745344958299,5.88081689,1700.5,1699.9,6.63490146]
["bitfinex","ETHUSD",1745344958497,11.76177326,1700.5,1700.0,3.05881732]
["bitfinex","ETHUSD",1745344958674,7.13996422,1700.5,1699.9,6.63490146]
["bitfinex","ETHUSD",1745344958998,6.71005941,1700.6,1700.0,5.88223892]
["bitfinex","ETHUSD",1745344959194,6.71005941,1700.6,1700.1,3.0]
["bitfinex","ETHUSD",1745344959858,5.88114424,1700.4,1699.9,0.7524]
["bitfinex","ETHUSD",1745344960062,5.88134351,1700.3,1699.9,0.7524]
["bitfinex","ETHUSD",1745344960292,5.88125823,1700.4,1699.9,0.7524]
["bitfinex","ETHUSD",1745344960470,5.8813453,1700.3,1699.9,4.41592092]
["bitfinex","ETHUSD",1745344960796,5.88169994,1700.2,1699.9,0.66352092]
["bitfinex","ETHUSD",1745344960967,5.88169994,1700.2,1699.7,3.7524]
["bitfinex","ETHUSD",1745344961497,0.7585,1700.2,1699.7,9.63557741]
["bitfinex","ETHUSD",1745344961796,0.7585,1700.2,1699.5,6.70565893]
["bitfinex","ETHUSD",1745344961797,5.88227643,1700.1,1699.5,6.70565893]
["bitfinex","ETHUSD",1745344961997,5.88261186,1700.0,1699.5,0.8218]
["bitfinex","ETHUSD",1745344962294,6.4708009,1700.0,1699.5,3.8218]
["bitfinex","ETHUSD",1745344962494,6.4707655,1700.0,1699.5,3.8218]
["bitfinex","ETHUSD",1745344962683,5.88221021,1700.1,1699.6,8.88372803]
["bitfinex","ETHUSD",1745344962995,11.76450379,1700.1,1699.6,3.0]
["bitfinex","ETHUSD",1745344963202,6.64031214,1700.2,1699.5,9.70573345]
["bitfinex","ETHUSD",1745344963360,5.88222988,1700.1,1699.6,0.05882909]
["bitfinex","ETHUSD",1745344963566,5.88222988,1700.1,1699.7,3.0]
["bitfinex","ETHUSD",1745344963767,6.64030841,1700.2,1699.7,3.88836808]
["bitfinex","ETHUSD",1745344964000,5.88204356,1700.1,1699.7,3.88836808]
["bitfinex","ETHUSD",1745344964186,6.64032938,1700.2,1699.7,3.88836808]
["bitfinex","ETHUSD",1745344964387,0.7585,1700.2,1699.7,0.88836808]
["bitfinex","ETHUSD",1745344964576,0.7585,1700.2,1699.6,3.05882619]
["bitfinex","ETHUSD",1745344964994,0.7585,1700.2,1699.8,3.0]
["bitfinex","ETHUSD",1745344965177,0.7585,1700.2,1699.8,8.88302945]
["bitfinex","ETHUSD",1745344965377,0.7585,1700.2,1699.8,3.0]
["bitfinex","ETHUSD",1745344969112,17.44806185,1700.3,1699.9,0.8163]
["bitfinex","ETHUSD",1745344969420,13.3112753,1700.3,1699.9,0.8163]
["bitfinex","ETHUSD",1745344969772,19.19283644,1700.3,1699.9,0.8163]
["bitfinex","ETHUSD",1745344969969,19.19283644,1700.3,1699.9,1.2472529]
["bitfinex","ETHUSD",1745344969970,5.685,1700.3,1699.9,1.2472529]
["bitfinex","ETHUSD",1745344970288,5.88183971,1700.2,1699.8,3.0]
["bitfinex","ETHUSD",1745344970776,0.8067,1700.1,1699.8,3.0]
["bitfinex","ETHUSD",1745344971222,6.68891223,1700.1,1699.7,0.8163]
["bitfinex","ETHUSD",1745344971531,7.94586149,1700.1,1699.4,0.44091733]
["bitfinex","ETHUSD",1745344971830,18.82056068,1700.3,1699.2,6.7012178]
["bitfinex","ETHUSD",1745344971831,6.69019276,1699.7,1699.2,6.7012178]
["bitfinex","ETHUSD",1745344972024,6.69019276,1699.7,1699.2,6.76006105]
["bitfinex","ETHUSD",1745344972334,0.8067,1699.7,1699.4,3.0]
["bitfinex","ETHUSD",1745344972526,11.57109158,1699.8,1699.4,3.0]
["bitfinex","ETHUSD",1745344972713,5.688,1699.8,1699.4,8.88437029]
["bitfinex","ETHUSD",1745344972912,0.8067,1699.9,1699.4,4.96782778]
["bitfinex","ETHUSD",1745344973111,6.68940306,1699.9,1699.5,3.0]
["bitfinex","ETHUSD",1745344973723,0.8067,1699.9,1699.4,6.3162188]
["bitfinex","ETHUSD",1745344973916,0.8067,1699.9,1699.5,3.0]
["bitfinex","ETHUSD",1745344974326,6.68942517,1699.9,1699.5,3.0]
["bitfinex","ETHUSD",1745344975230,5.88306473,1699.8,1699.5,3.0]
["bitfinex","ETHUSD",1745344975438,6.68942517,1699.9,1699.5,3.0]
["bitfinex","ETHUSD",1745344975607,7.94662188,1699.9,1699.5,3.0]
["bitfinex","ETHUSD",1745344975804,1.25719671,1699.9,1699.6,3.0]
["bitfinex","ETHUSD",1745344976051,0.8067,1700.0,1699.6,3.0]
["bitfinex","ETHUSD",1745344976218,6.68917236,1700.0,1699.6,3.0]
["bitfinex","ETHUSD",1745344976939,5.88400748,1699.6,1699.0,0.7507]
["bitfinex","ETHUSD",1745344977145,6.70285502,1699.5,1699.0,0.7507]
["bitfinex","ETHUSD",1745344977443,12.58718758,1699.5,1699.0,7.30017641]
["bitfinex","ETHUSD",1745344977625,12.58718758,1699.5,1699.1,3.0]
["bitfinex","ETHUSD",1745344977834,6.70285502,1699.5,1699.1,3.0]
["bitfinex","ETHUSD",1745344978215,6.70285502,1699.5,1699.0,7.35889088]
["bitfinex","ETHUSD",1745344978407,6.70285502,1699.5,1699.1,3.0]
["bitfinex","ETHUSD",1745344979137,6.70285502,1699.5,1699.1,4.03588909]
["bitfinex","ETHUSD",1745344979339,0.8186,1699.5,1699.1,6.92102746]
["bitfinex","ETHUSD",1745344979539,0.8186,1699.5,1699.1,12.8063416]
["bitfinex","ETHUSD",1745344979755,0.8186,1699.5,1699.1,6.92102746]
["bitfinex","ETHUSD",1745344980085,0.8186,1699.5,1699.1,4.03588909]
["bitfinex","ETHUSD",1745344980354,0.8186,1699.5,1699.1,9.92133456]
["bitfinex","ETHUSD",1745344980561,0.8186,1699.5,1699.2,0.99213346]
["bitfinex","ETHUSD",1745344980762,11.57377363,1699.6,1699.2,0.99213346]
["bitfinex","ETHUSD",1745344981370,5.69,1699.6,1699.2,0.99213346]
["bitfinex","ETHUSD",1745344981661,17.45785852,1699.6,1699.0,12.52186238]
["bitfinex","ETHUSD",1745344981826,5.88439928,1699.5,1699.0,0.7507]
["bitfinex","ETHUSD",1745344982164,6.70330524,1699.4,1699.0,0.7507]
["bitfinex","ETHUSD",1745344982364,6.7032796,1699.4,1699.0,0.7507]
["bitfinex","ETHUSD",1745344982663,5.88479286,1699.3,1698.3,0.7507]
["bitfinex","ETHUSD",1745344982837,0.8186,1698.9,1698.3,0.7507]
["bitfinex","ETHUSD",1745344983043,0.8186,1698.9,1698.3,7.45489597]
["bitfinex","ETHUSD",1745344983273,0.8186,1699.3,1698.7,16.34175062]
["bitfinex","ETHUSD",1745344983425,0.8186,1699.3,1698.8,1.69302802]
["bitfinex","ETHUSD",1745344983629,0.8186,1699.3,1698.7,1.19702885]
["bitfinex","ETHUSD",1745344984136,0.8186,1699.3,1698.6,3.0]
["bitfinex","ETHUSD",1745344984326,0.8186,1699.3,1698.9,5.88602773]
["bitfinex","ETHUSD",1745344984530,0.8186,1699.3,1699.0,3.0]
["bitfinex","ETHUSD",1745344984960,0.7856,1699.6,1699.4,5.88431293]
["bitfinex","ETHUSD",1745344985263,0.7856,1699.9,1699.5,5.88388139]
["bitfinex","ETHUSD",1745344985564,25.089,1700.1,1699.8,3.0]
["bitfinex","ETHUSD",1745344985565,5.691,1700.1,1699.8,3.0]
["bitfinex","ETHUSD",1745344986962,0.7856,1700.5,1699.9,5.94121365]
["bitfinex","ETHUSD",1745344987163,6.4766,1700.5,1700.0,5.88220056]
["bitfinex","ETHUSD",1745344987411,6.4766,1700.5,1699.9,6.61711447]
["bitfinex","ETHUSD",1745344987614,6.067123,1700.5,1699.9,12.44078239]
["bitfinex","ETHUSD",1745344987763,6.067123,1700.5,1699.9,3.67579137]
["bitfinex","ETHUSD",1745344987959,6.067123,1700.5,1699.9,3.0]
["bitfinex","ETHUSD",1745344988176,0.55,1700.4,1699.8,3.0]
["bitfinex","ETHUSD",1745344988467,0.55,1700.4,1699.7,5.88315303]
["bitfinex","ETHUSD",1745344988887,6.067123,1700.5,1699.9,5.8826788]
["bitfinex","ETHUSD",1745344989064,6.067123,1700.5,1700.1,5.88187192]
["bitfinex","ETHUSD",1745344989411,5.691,1700.8,1700.3,3.0]
["bitfinex","ETHUSD",1745344989607,5.691,1700.8,1700.4,5.88066541]
["bitfinex","ETHUSD",1745344989768,5.691,1700.8,1700.5,5.8805502]
["bitfinex","ETHUSD",1745344989987,5.691,1700.8,1700.5,5.88044765]
["bitfinex","ETHUSD",1745344990389,5.691,1701.0,1700.6,5.88014737]
["bitfinex","ETHUSD",1745344990790,6.4766,1701.0,1700.6,5.88014737]
["bitfinex","ETHUSD",1745344991104,6.4766,1701.0,1700.6,5.88003059]
["bitfinex","ETHUSD",1745344991311,6.4766,1701.0,1700.5,5.88062334]
["bitfinex","ETHUSD",1745344991514,6.4006,1701.2,1700.8,5.87941287]
["bitfinex","ETHUSD",1745344992073,6.4006,1701.2,1700.7,11.75946774]
["bitfinex","ETHUSD",1745344992371,6.4006,1701.2,1700.8,5.87953443]
["bitfinex","ETHUSD",1745344993090,0.7856,1701.2,1700.9,5.87922325]
["bitfinex","ETHUSD",1745344993312,0.7856,1701.4,1700.9,3.0]
["bitfinex","ETHUSD",1745344993510,0.7856,1701.4,1701.1,5.87844907]
["bitfinex","ETHUSD",1745344993913,0.7856,1701.4,1701.1,5.87831692]
["bitfinex","ETHUSD",1745344994114,19.399,1701.5,1701.2,5.87814905]
["bitfinex","ETHUSD",1745344994319,19.399,1701.5,1701.1,5.87832223]
["bitfinex","ETHUSD",1745344994859,6.4006,1701.6,1701.1,5.87854917]
["bitfinex","ETHUSD",1745344995150,6.4006,1701.6,1701.3,5.87784952]
["bitfinex","ETHUSD",1745344995357,6.4006,1701.6,1701.2,6.46584528]
["bitfinex","ETHUSD",1745344995916,6.4006,1701.6,1701.2,6.46583838]
["bitfinex","ETHUSD",1745344996515,6.4006,1701.6,1701.2,12.34379565]
["bitfinex","ETHUSD",1745344996715,6.4006,1701.6,1701.2,6.46581219]
["bitfinex","ETHUSD",1745344996917,12.27744083,1701.6,1701.0,0.3]
["bitfinex","ETHUSD",1745344997154,12.27744083,1701.6,1700.9,5.87919298]
["bitfinex","ETHUSD",1745344997459,6.4006,1701.6,1700.9,5.87919298]
["bitfinex","ETHUSD",1745344997875,6.4006,1701.6,1701.0,5.87879615]
["bitfinex","ETHUSD",1745344998173,6.4006,1701.6,1700.9,5.87900089]
["bitfinex","ETHUSD",1745344998344,6.4006,1701.6,1700.9,5.87899063]
["bitfinex","ETHUSD",1745344998541,6.4006,1701.6,1701.0,0.58789906]
["bitfinex","ETHUSD",1745344998980,6.4006,1701.6,1701.0,6.46677701]
["bitfinex","ETHUSD",1745344999276,6.4006,1701.6,1701.0,12.34551004]
["bitfinex","ETHUSD",1745344999433,5.87744028,1701.5,1701.0,0.58789906]
["bitfinex","ETHUSD",1745344999637,5.87761818,1701.4,1700.8,3.0]
["bitfinex","ETHUSD",1745344999958,5.87761818,1701.4,1700.7,5.87975284]
["bitfinex","ETHUSD",1745345000139,6.66366853,1701.3,1700.6,5.88009416]
["bitfinex","ETHUSD",1745345000341,0.7856,1701.3,1700.6,5.88009416]
["bitfinex","ETHUSD",1745345000564,7.32990105,1701.3,1700.7,0.58800942]
["bitfinex","ETHUSD",1745345000770,1.45192182,1701.3,1700.7,6.46790217]
["bitfinex","ETHUSD",1745345001067,7.32981299,1701.3,1700.7,0.58800942]
["bitfinex","ETHUSD",1745345002130,0.55,1700.9,1699.8,0.8167]
["bitfinex","ETHUSD",1745345002337,0.7856,1700.6,1699.9,0.05882219]
["bitfinex","ETHUSD",1745345002531,0.7856,1700.6,1699.4,5.613]
["bitfinex","ETHUSD",1745345002532,5.88183438,1700.2,1699.6,0.8167]
["bitfinex","ETHUSD",1745345002772,0.7856,1700.0,1699.3,12.58583318]
["bitfinex","ETHUSD",1745345003072,0.7856,1700.0,1699.4,4.25858332]
["bitfinex","ETHUSD",1745345003275,6.66817414,1700.0,1699.4,1.25858332]
["bitfinex","ETHUSD",1745345003576,6.66817414,1700.0,1699.3,5.88476246]
["bitfinex","ETHUSD",1745345003949,6.66817414,1700.0,1699.2,5.8849338]
["bitfinex","ETHUSD",1745345003950,5.88269978,1699.9,1699.2,5.8849338]
["bitfinex","ETHUSD",1745345004168,6.66818501,1700.0,1699.2,5.88488881]
["bitfinex","ETHUSD",1745345004362,6.66818501,1700.0,1699.3,3.0]
["bitfinex","ETHUSD",1745345004545,6.66818501,1700.0,1699.2,5.88488881]
["bitfinex","ETHUSD",1745345004744,0.7856,1700.0,1699.3,6.5319934]
["bitfinex","ETHUSD",1745345005074,0.7856,1700.0,1699.4,3.0]
["bitfinex","ETHUSD",1745345005446,0.7856,1700.0,1699.4,8.88442437]
["bitfinex","ETHUSD",1745345005858,5.613,1700.3,1699.6,3.0]
["bitfinex","ETHUSD",1745345006296,0.7887,1700.4,1699.9,8.88254176]
["bitfinex","ETHUSD",1745345006483,5.87938742,1700.9,1700.1,5.88180669]
["bitfinex","ETHUSD",1745345006777,5.87938742,1700.9,1700.2,3.0]
["bitfinex","ETHUSD",1745345006778,0.7887,1700.8,1700.2,3.0]
["bitfinex","ETHUSD",1745345006973,6.66830648,1700.8,1700.2,3.0]
["bitfinex","ETHUSD",1745345007270,6.66845002,1700.8,1700.0,3.88825418]
["bitfinex","ETHUSD",1745345007482,6.66845002,1700.8,1700.0,5.94105058]
["bitfinex","ETHUSD",1745345007681,6.66845002,1700.8,1700.2,3.0]
["bitfinex","ETHUSD",1745345008178,5.87994308,1700.7,1700.1,3.0]
["bitfinex","ETHUSD",1745345008371,5.87994308,1700.7,1699.9,6.68104398]
["bitfinex","ETHUSD",1745345008574,5.88032949,1700.6,1700.0,3.0]
["bitfinex","ETHUSD",1745345008879,5.88032949,1700.6,1700.1,0.3]
["bitfinex","ETHUSD",1745345009175,0.7887,1700.8,1700.1,0.3]
["bitfinex","ETHUSD",1745345009537,0.7887,1700.8,1700.1,0.35881684]
["bitfinex","ETHUSD",1745345009744,0.7887,1700.8,1700.2,5.88162802]
["bitfinex","ETHUSD",1745345010249,0.7887,1700.8,1700.1,6.24062673]
["bitfinex","ETHUSD",1745345010449,1.42887,1700.8,1700.2,0.62406267]
["bitfinex","ETHUSD",1745345010833,1.42887,1700.8,1700.1,5.94058748]
["bitfinex","ETHUSD",1745345011038,0.7887,1700.8,1700.2,11.76305159]
["bitfinex","ETHUSD",1745345011235,0.7887,1700.8,1700.3,8.88120123]
["bitfinex","ETHUSD",1745345011845,0.7887,1700.8,1700.3,14.7623534]
["bitfinex","ETHUSD",1745345012052,0.7887,1700.8,1700.3,3.0]
["bitfinex","ETHUSD",1745345012770,0.7887,1700.8,1700.3,8.88130112]
["bitfinex","ETHUSD",1745345012969,0.7887,1700.8,1700.3,16.23867262]
["bitfinex","ETHUSD",1745345013290,0.7887,1700.8,1700.4,5.88081078]
["bitfinex","ETHUSD",1745345013493,0.7887,1700.8,1700.3,10.3573773]
["bitfinex","ETHUSD",1745345013692,0.7887,1700.8,1700.4,5.880861]
["bitfinex","ETHUSD",1745345013889,0.7887,1700.8,1700.5,5.88040881]
["bitfinex","ETHUSD",1745345014213,0.7887,1701.1,1700.7,5.87972652]
["bitfinex","ETHUSD",1745345014423,0.7887,1701.1,1700.9,5.87908201]
["bitfinex","ETHUSD",1745345014570,5.614,1701.4,1701.0,5.87889476]
["bitfinex","ETHUSD",1745345014898,5.614,1701.4,1701.0,5.8786478]
["bitfinex","ETHUSD",1745345015396,5.614,1701.4,1701.1,5.87854782]
["bitfinex","ETHUSD",1745345015702,5.614,1701.4,1701.0,5.87867692]
["bitfinex","ETHUSD",1745345015996,5.614,1701.4,1701.1,5.87847738]
["bitfinex","ETHUSD",1745345016204,5.614,1701.4,1701.0,12.93315415]
["bitfinex","ETHUSD",1745345016370,5.614,1701.4,1700.9,3.0]
["bitfinex","ETHUSD",1745345016565,5.614,1701.4,1700.7,0.7985]
["bitfinex","ETHUSD",1745345016867,0.7887,1701.3,1700.7,5.87992432]
["bitfinex","ETHUSD",1745345017082,0.7887,1701.3,1700.8,5.87953674]
["bitfinex","ETHUSD",1745345017598,0.55,1701.2,1700.4,5.88077539]
["bitfinex","ETHUSD",1745345017773,0.7887,1701.1,1700.3,5.88131506]
["bitfinex","ETHUSD",1745345017978,5.613,1701.0,1700.6,5.88012353]
["bitfinex","ETHUSD",1745345018175,5.613,1701.0,1700.6,5.8802559]
["bitfinex","ETHUSD",1745345018383,5.613,1701.0,1700.5,5.88043892]
["bitfinex","ETHUSD",1745345018582,5.613,1701.0,1700.4,5.88073048]
["bitfinex","ETHUSD",1745345018788,0.7887,1700.8,1700.5,5.88056558]
["bitfinex","ETHUSD",1745345019124,0.7887,1700.8,1700.5,5.88041428]
["bitfinex","ETHUSD",1745345019324,0.7887,1701.1,1701.0,5.87889476]
["bitfinex","ETHUSD",1745345019474,0.7887,1701.1,1700.9,5.87909341]
["bitfinex","ETHUSD",1745345019814,0.7887,1701.1,1701.0,5.87889476]
["bitfinex","ETHUSD",1745345020011,0.7887,1701.1,1700.7,5.87971532]
["bitfinex","ETHUSD",1745345020173,0.7887,1701.1,1700.9,5.87893251]
["bitfinex","ETHUSD",1745345020367,0.7887,1701.1,1700.9,11.75791813]
["bitfinex","ETHUSD",1745345020595,0.7887,1701.1,1700.9,5.87893251]
["bitfinex","ETHUSD",1745345020805,0.7887,1701.1,1700.7,6.46772638]
["bitfinex","ETHUSD",1745345021007,0.7887,1701.1,1700.8,5.87925342]
["bitfinex","ETHUSD",1745345021192,0.7887,1701.1,1700.9,6.46697169]
["bitfinex","ETHUSD",1745345022075,0.7887,1701.1,1701.0,5.87889476]
["bitfinex","ETHUSD",1745345022704,0.7887,1701.1,1700.9,9.46692914]
["bitfinex","ETHUSD",1745345022921,0.7887,1701.1,1700.9,15.34593294]
["bitfinex","ETHUSD",1745345023085,0.7887,1701.1,1700.9,9.46692914]
["bitfinex","ETHUSD",1745345023286,0.7887,1701.1,1701.0,0.94669291]
["bitfinex","ETHUSD",1745345023505,0.7887,1701.1,1700.9,0.58792534]
["bitfinex","ETHUSD",1745345023847,0.7887,1701.1,1700.7,6.46769472]
["bitfinex","ETHUSD",1745345024027,0.7887,1701.1,1700.7,0.58797153]
["bitfinex","ETHUSD",1745345024312,0.7887,1701.1,1700.7,6.46785319]
["bitfinex","ETHUSD",1745345024603,0.7887,1701.1,1700.4,5.88081229]
["bitfinex","ETHUSD",1745345024807,0.7949,1701.0,1700.4,5.88073663]
["bitfinex","ETHUSD",1745345025119,0.7949,1701.0,1700.5,5.88047557]
["bitfinex","ETHUSD",1745345025310,0.7949,1701.0,1700.3,5.88121064]
["bitfinex","ETHUSD",1745345025473,0.7949,1701.0,1700.2,5.88166098]
["bitfinex","ETHUSD",1745345025675,0.7949,1701.0,1700.8,5.87952988]
["bitfinex","ETHUSD",1745345025891,0.7949,1701.0,1700.8,5.87935736]
["bitfinex","ETHUSD",1745345026519,0.7949,1701.0,1700.7,5.87975292]
["bitfinex","ETHUSD",1745345026803,0.7949,1701.0,1700.8,5.8795669]
["bitfinex","ETHUSD",1745345027010,0.7949,1701.0,1700.9,5.8792404]
["bitfinex","ETHUSD",1745345027319,0.7949,1701.0,1700.8,5.87940291]
["bitfinex","ETHUSD",1745345027780,0.7949,1701.0,1700.8,11.75883086]
["bitfinex","ETHUSD",1745345027976,0.7949,1701.0,1700.8,7.055286]
["bitfinex","ETHUSD",1745345028178,0.7949,1701.0,1700.8,7.05525546]
["bitfinex","ETHUSD",1745345028480,5.569,1701.3,1700.7,0.05879622]
["bitfinex","ETHUSD",1745345028688,0.7949,1701.4,1701.1,5.87833814]
["bitfinex","ETHUSD",1745345028924,0.7949,1701.4,1701.1,5.87850109]
["bitfinex","ETHUSD",1745345029080,0.7949,1701.4,1701.1,5.87834344]
["bitfinex","ETHUSD",1745345029280,0.7949,1701.4,1701.0,11.75738438]
["bitfinex","ETHUSD",1745345029483,0.7949,1701.4,1701.0,7.05439754]
["bitfinex","ETHUSD",1745345029693,19.387,1701.7,1701.0,7.0546062]
["bitfinex","ETHUSD",1745345029879,0.7949,1701.6,1701.3,5.87757353]
["bitfinex","ETHUSD",1745345030308,0.7949,1701.6,1701.5,5.8771672]
["bitfinex","ETHUSD",1745345030483,6.3639,1701.8,1701.5,11.75411541]
["bitfinex","ETHUSD",1745345030686,0.7949,1701.8,1701.7,5.87647646]
["bitfinex","ETHUSD",1745345030886,5.569,1702.1,1701.5,1.17541154]
["bitfinex","ETHUSD",1745345030887,0.7949,1702.0,1701.9,5.87578588]
["bitfinex","ETHUSD",1745345031101,0.7949,1702.3,1701.7,11.75250771]
["bitfinex","ETHUSD",1745345031311,0.7949,1702.3,1701.7,3.0]
["bitfinex","ETHUSD",1745345031558,0.7949,1702.3,1701.8,5.87598855]
["bitfinex","ETHUSD",1745345031759,0.55,1702.2,1701.7,8.87645458]
["bitfinex","ETHUSD",1745345032056,0.7949,1702.3,1701.7,8.87643255]
["bitfinex","ETHUSD",1745345032265,0.55,1702.2,1701.7,3.0]
["bitfinex","ETHUSD",1745345032558,0.7949,1702.1,1701.7,5.8764143]
["bitfinex","ETHUSD",1745345032921,0.7949,1702.1,1701.5,7.05238895]
["bitfinex","ETHUSD",1745345033121,0.55,1702.2,1700.8,5.87924363]
["bitfinex","ETHUSD",1745345033122,6.67070768,1701.9,1701.1,5.87833225]
["bitfinex","ETHUSD",1745345033323,0.7949,1701.7,1701.2,5.87803857]
["bitfinex","ETHUSD",1745345034065,0.7949,1701.7,1701.3,5.87779969]
["bitfinex","ETHUSD",1745345034429,0.7949,1701.7,1701.4,5.87734917]
["bitfinex","ETHUSD",1745345034935,0.7949,1701.7,1701.3,5.87761569]
["bitfinex","ETHUSD",1745345035135,0.7949,1701.7,1701.4,5.87742408]
["bitfinex","ETHUSD",1745345035343,0.7949,1701.7,1701.2,8.87807078]
["bitfinex","ETHUSD",1745345035568,0.7949,1701.7,1701.2,5.87796854]
["bitfinex","ETHUSD",1745345036137,0.7949,1701.7,1701.3,5.87779808]
["bitfinex","ETHUSD",1745345036369,0.7949,1701.7,1701.2,5.87796854]
["bitfinex","ETHUSD",1745345036537,0.7949,1701.7,1701.2,5.87796614]
["bitfinex","ETHUSD",1745345037165,0.7949,1701.7,1701.3,5.8776891]
["bitfinex","ETHUSD",1745345037660,0.7949,1701.7,1701.2,5.87796614]
["bitfinex","ETHUSD",1745345038065,0.7949,1701.7,1701.3,5.87769243]
["bitfinex","ETHUSD",1745345038568,6.1,1701.6,1701.2,5.87796614]
["bitfinex","ETHUSD",1745345038780,0.7949,1701.5,1700.4,0.7854]
["bitfinex","ETHUSD",1745345038945,0.7949,1701.5,1700.8,5.87936825]
["bitfinex","ETHUSD",1745345038946,0.7949,1701.3,1700.8,5.87936825]
["bitfinex","ETHUSD",1745345039134,6.3629,1701.3,1700.8,11.75872508]
["bitfinex","ETHUSD",1745345039476,6.3629,1701.3,1700.9,5.87923363]
["bitfinex","ETHUSD",1745345039673,6.3629,1701.3,1700.8,7.05544096]
["bitfinex","ETHUSD",1745345040538,6.3629,1701.3,1700.8,1.17587251]
["bitfinex","ETHUSD",1745345040737,6.3629,1701.3,1700.8,7.05530451]
["bitfinex","ETHUSD",1745345041172,6.3629,1701.3,1700.8,1.17587251]
["bitfinex","ETHUSD",1745345041411,7.58694597,1701.3,1700.8,7.05529448]
["bitfinex","ETHUSD",1745345041869,7.58694597,1701.3,1700.8,7.05540766]
["bitfinex","ETHUSD",1745345042371,7.58694597,1701.3,1700.8,7.05528225]
["bitfinex","ETHUSD",1745345042546,7.58694597,1701.3,1700.8,5.87940974]
["bitfinex","ETHUSD",1745345042958,7.58694597,1701.3,1700.7,11.75947702]
["bitfinex","ETHUSD",1745345043275,7.58694597,1701.3,1700.7,5.93868308]
["bitfinex","ETHUSD",1745345043436,7.58694597,1701.3,1700.8,5.87958607]
["bitfinex","ETHUSD",1745345044174,7.58694597,1701.3,1700.7,5.87976071]
["bitfinex","ETHUSD",1745345044384,6.1,1701.2,1700.7,3.0]
["bitfinex","ETHUSD",1745345044551,6.1,1701.2,1700.7,3.88801124]
["bitfinex","ETHUSD",1745345044873,6.1,1701.2,1700.4,0.7854]
["bitfinex","ETHUSD",1745345044874,0.7949,1701.1,1700.4,0.7854]
["bitfinex","ETHUSD",1745345045073,0.7949,1700.9,1700.3,3.5881661]
["bitfinex","ETHUSD",1745345045376,0.7949,1700.9,1700.3,9.46947676]
["bitfinex","ETHUSD",1745345045578,0.7949,1700.9,1700.6,3.0]
["bitfinex","ETHUSD",1745345046339,0.7949,1700.9,1700.6,8.88021737]
["bitfinex","ETHUSD",1745345046557,0.7949,1700.9,1700.6,10.3562671]
["bitfinex","ETHUSD",1745345046758,0.7949,1700.9,1700.6,10.3561142]
["bitfinex","ETHUSD",1745345047056,6.1,1701.0,1700.6,10.3561142]
["bitfinex","ETHUSD",1745345047262,6.8949,1701.1,1700.8,5.87930201]
["bitfinex","ETHUSD",1745345047564,6.8949,1701.1,1700.9,0.5879302]
["bitfinex","ETHUSD",1745345047759,6.8949,1701.1,1700.7,5.8797002]
["bitfinex","ETHUSD",1745345048161,6.8949,1701.1,1700.7,5.87991904]
["bitfinex","ETHUSD",1745345048591,6.8949,1701.1,1700.6,17.85205318]
["bitfinex","ETHUSD",1745345048890,6.8949,1701.1,1700.6,3.0]
["bitfinex","ETHUSD",1745345049281,6.8949,1701.1,1700.6,8.88025675]
["bitfinex","ETHUSD",1745345049459,6.8949,1701.1,1700.7,5.93851888]
["bitfinex","ETHUSD",1745345049658,6.8949,1701.1,1700.7,5.87972128]
["bitfinex","ETHUSD",1745345050154,6.8949,1701.1,1700.6,15.59054102]
["bitfinex","ETHUSD",1745345050155,6.8949,1701.1,1700.6,15.59050927]
["bitfinex","ETHUSD",1745345050354,6.8949,1701.1,1700.7,4.55905093]
["bitfinex","ETHUSD",1745345051987,6.8949,1701.1,1700.7,10.43892587]
["bitfinex","ETHUSD",1745345052161,6.8949,1701.1,1700.7,4.55905093]
["bitfinex","ETHUSD",1745345053197,6.8949,1701.1,1700.7,10.43878154]
["bitfinex","ETHUSD",1745345053401,6.8949,1701.1,1700.7,10.88707785]
["bitfinex","ETHUSD",1745345053590,6.8949,1701.1,1700.7,5.00734724]
["bitfinex","ETHUSD",1745345054402,6.8949,1701.1,1700.8,0.50073472]
["bitfinex","ETHUSD",1745345055473,6.8949,1701.1,1700.7,3.44829631]
["bitfinex","ETHUSD",1745345056668,6.8949,1701.1,1700.7,9.32817202]
["bitfinex","ETHUSD",1745345057306,0.8233,1701.3,1701.1,5.87822543]
["bitfinex","ETHUSD",1745345057491,6.1,1701.5,1701.1,5.93716552]
["bitfinex","ETHUSD",1745345057667,0.8233,1701.6,1701.1,8.93711329]
["bitfinex","ETHUSD",1745345057868,0.8233,1701.6,1701.1,4.5647579]
["bitfinex","ETHUSD",1745345058175,0.8233,1701.6,1701.1,10.44320941]
["bitfinex","ETHUSD",1745345058382,0.8233,1701.6,1701.1,10.44327372]
["bitfinex","ETHUSD",1745345058791,0.8233,1701.6,1701.1,4.5647579]
["bitfinex","ETHUSD",1745345059207,0.8233,1701.6,1701.1,10.44330369]
["bitfinex","ETHUSD",1745345059373,0.8233,1701.6,1701.1,4.5647579]
["bitfinex","ETHUSD",1745345060404,0.8233,1701.6,1701.1,10.44321528]
["bitfinex","ETHUSD",1745345060606,0.8233,1701.6,1701.2,6.92240215]
["bitfinex","ETHUSD",1745345060765,0.8233,1701.6,1701.2,1.10310004]
["bitfinex","ETHUSD",1745345060969,0.8233,1701.6,1701.3,5.87771358]
["bitfinex","ETHUSD",1745345061206,0.8233,1701.6,1701.3,5.87768949]
["bitfinex","ETHUSD",1745345061405,0.8233,1701.6,1701.4,5.87738453]
["bitfinex","ETHUSD",1745345061616,0.8233,1701.6,1701.3,5.87765255]
["bitfinex","ETHUSD",1745345061777,0.8233,1701.6,1701.3,11.7553051]
["bitfinex","ETHUSD",1745345061975,0.8233,1701.6,1701.4,1.17553051]
["bitfinex","ETHUSD",1745345063789,0.8233,1701.6,1701.1,10.44308457]
["bitfinex","ETHUSD",1745345063985,0.8233,1701.6,1701.2,5.87793579]
["bitfinex","ETHUSD",1745345065012,6.1,1701.7,1701.3,5.87772835]
["bitfinex","ETHUSD",1745345065225,6.1,1701.7,1701.2,6.32714735]
["bitfinex","ETHUSD",1745345065572,6.1,1701.7,1701.3,5.8777639]
["bitfinex","ETHUSD",1745345065778,6.1,1701.7,1701.4,0.58777639]
["bitfinex","ETHUSD",1745345066320,6.1,1701.7,1701.2,6.32725464]
["bitfinex","ETHUSD",1745345066511,6.1,1701.7,1701.2,0.44917746]
["bitfinex","ETHUSD",1745345066733,6.1,1701.7,1701.1,10.44306734]
["bitfinex","ETHUSD",1745345066891,6.1,1701.7,1701.1,10.44308199]
["bitfinex","ETHUSD",1745345066892,0.8038,1701.6,1701.1,10.44308199]
["bitfinex","ETHUSD",1745345067213,0.8038,1701.6,1701.1,16.3214021]
["bitfinex","ETHUSD",1745345067393,0.8038,1701.6,1701.2,7.51028831]
["bitfinex","ETHUSD",1745345067592,0.8038,1701.6,1701.2,8.30793545]
["bitfinex","ETHUSD",1745345068383,0.8038,1701.6,1701.2,1.63214021]
["bitfinex","ETHUSD",1745345068581,0.8038,1701.6,1701.2,7.51030336]
["bitfinex","ETHUSD",1745345068785,0.8038,1701.6,1701.2,7.51013462]
["bitfinex","ETHUSD",1745345069039,0.8038,1701.6,1701.3,0.75101346]
["bitfinex","ETHUSD",1745345070461,6.1,1701.7,1701.5,3.0]
["bitfinex","ETHUSD",1745345070614,6.9038,1701.8,1701.5,3.0]
["bitfinex","ETHUSD",1745345070815,6.9038,1701.8,1701.4,16.44430538]
["bitfinex","ETHUSD",1745345071156,6.9038,1701.8,1701.4,16.38553689]
["bitfinex","ETHUSD",1745345071354,6.9038,1701.8,1701.5,7.57438317]
["bitfinex","ETHUSD",1745345071554,5.558,1702.1,1701.6,14.75327779]
["bitfinex","ETHUSD",1745345071555,6.9038,1702.1,1701.6,14.75327779]
["bitfinex","ETHUSD",1745345071720,6.9038,1702.1,1701.6,3.0]
["bitfinex","ETHUSD",1745345071921,6.9038,1702.1,1701.6,8.87674148]
["bitfinex","ETHUSD",1745345072336,6.9038,1702.1,1701.6,3.0]
["bitfinex","ETHUSD",1745345072657,6.9038,1702.1,1701.6,4.05154811]
["bitfinex","ETHUSD",1745345073445,6.9038,1702.1,1701.6,9.92835711]
["bitfinex","ETHUSD",1745345073846,6.9038,1702.1,1701.6,4.05154811]
["bitfinex","ETHUSD",1745345074048,6.9038,1702.1,1701.6,9.92813878]
["bitfinex","ETHUSD",1745345074482,6.9038,1702.1,1701.6,4.05154811]
["bitfinex","ETHUSD",1745345074767,6.9038,1702.1,1701.6,9.92823325]
["bitfinex","ETHUSD",1745345074972,0.8038,1702.0,1701.6,1.05154811]
["bitfinex","ETHUSD",1745345075179,6.67934806,1702.0,1701.3,8.87756157]
["bitfinex","ETHUSD",1745345075472,0.8038,1702.0,1701.3,11.75520595]
["bitfinex","ETHUSD",1745345075670,6.6793034,1702.0,1701.4,3.0]
["bitfinex","ETHUSD",1745345075871,0.8038,1702.0,1701.4,8.87749587]
["bitfinex","ETHUSD",1745345076084,0.8038,1702.0,1701.5,0.88774959]
["bitfinex","ETHUSD",1745345076776,6.68017042,1701.8,1701.2,1.24135926]
["bitfinex","ETHUSD",1745345076979,0.8038,1701.4,1700.8,12.2342269]
["bitfinex","ETHUSD",1745345077177,0.8038,1701.4,1700.8,6.67717952]
["bitfinex","ETHUSD",1745345077361,6.68145517,1701.4,1700.8,0.7978]
["bitfinex","ETHUSD",1745345077572,0.8038,1701.4,1700.9,3.0]
["bitfinex","ETHUSD",1745345077746,0.8038,1701.4,1700.9,3.96773601]
["bitfinex","ETHUSD",1745345078080,0.8038,1701.4,1700.9,10.28999457]
["bitfinex","ETHUSD",1745345078379,0.8038,1701.4,1700.9,7.28999457]
["bitfinex","ETHUSD",1745345078538,0.8038,1701.4,1700.9,4.41098405]
["bitfinex","ETHUSD",1745345079349,0.8038,1701.4,1700.9,4.46977008]
["bitfinex","ETHUSD",1745345079756,0.8038,1701.4,1701.0,0.44697701]
["bitfinex","ETHUSD",1745345080960,6.68135466,1701.4,1701.0,0.44697701]
["bitfinex","ETHUSD",1745345081161,0.8038,1701.4,1700.9,4.41098405]
["bitfinex","ETHUSD",1745345081366,6.68136221,1701.4,1700.9,4.41098405]
["bitfinex","ETHUSD",1745345081550,6.68136221,1701.4,1700.9,3.44324804]
["bitfinex","ETHUSD",1745345081751,12.55913373,1701.4,1700.9,3.44324804]
["bitfinex","ETHUSD",1745345081948,5.87789473,1701.3,1700.9,3.44324804]
["bitfinex","ETHUSD",1745345082155,6.64812366,1701.2,1700.6,3.7738]
["bitfinex","ETHUSD",1745345082577,5.87822366,1701.2,1700.5,6.71046566]
["bitfinex","ETHUSD",1745345082846,6.6485169,1701.1,1700.6,3.0]
["bitfinex","ETHUSD",1745345083090,0.7699,1701.1,1700.6,0.44889218]
["bitfinex","ETHUSD",1745345083289,0.7699,1701.1,1700.7,3.0]
["bitfinex","ETHUSD",1745345083584,5.556,1701.5,1700.8,9.65325125]
["bitfinex","ETHUSD",1745345083786,0.7699,1701.4,1701.0,3.0]
["bitfinex","ETHUSD",1745345084450,0.7699,1701.4,1701.0,8.87888557]
["bitfinex","ETHUSD",1745345084856,0.7699,1701.4,1701.0,3.0]
["bitfinex","ETHUSD",1745345085484,0.7699,1701.4,1701.0,3.44880411]
["bitfinex","ETHUSD",1745345087696,0.7693,1701.6,1701.2,5.87815893]
["bitfinex","ETHUSD",1745345087884,0.7693,1701.6,1701.3,6.46562013]
["bitfinex","ETHUSD",1745345088081,0.7693,1701.9,1701.5,8.87696306]
["bitfinex","ETHUSD",1745345089290,0.7693,1701.9,1701.5,3.0]
["bitfinex","ETHUSD",1745345090368,6.64405816,1702.2,1701.6,0.7528]
["bitfinex","ETHUSD",1745345090676,10.38961584,1702.2,1701.6,1.71578005]
["bitfinex","ETHUSD",1745345091459,5.87526684,1702.1,1701.6,0.96298005]
["bitfinex","ETHUSD",1745345091658,5.87526684,1702.1,1701.5,3.0]
["bitfinex","ETHUSD",1745345091863,6.64521487,1701.9,1701.5,0.43223756]
["bitfinex","ETHUSD",1745345092106,0.7693,1701.9,1701.3,0.58781589]
["bitfinex","ETHUSD",1745345092273,0.7693,1701.9,1701.2,9.63074935]
["bitfinex","ETHUSD",1745345092274,6.64514438,1701.9,1701.2,9.63074935]
["bitfinex","ETHUSD",1745345092483,5.87626536,1701.8,1701.2,3.7528]
["bitfinex","ETHUSD",1745345092723,5.87626536,1701.8,1701.2,9.63096758]
["bitfinex","ETHUSD",1745345093012,5.87626536,1701.8,1701.2,3.7528]
["bitfinex","ETHUSD",1745345093180,5.87626536,1701.8,1701.2,5.94245906]
["bitfinex","ETHUSD",1745345093181,5.87623156,1701.8,1701.2,5.94245906]
["bitfinex","ETHUSD",1745345093684,5.87623156,1701.8,1701.2,2.18965906]
["bitfinex","ETHUSD",1745345093685,6.64591924,1701.7,1701.2,2.18965906]
["bitfinex","ETHUSD",1745345093896,6.64591924,1701.7,1701.2,5.18965906]
["bitfinex","ETHUSD",1745345094111,0.7693,1701.7,1701.2,11.06758648]
["bitfinex","ETHUSD",1745345094397,0.7693,1701.7,1701.3,6.9844066]
["bitfinex","ETHUSD",1745345094602,0.7693,1701.7,1701.3,1.10675865]
["bitfinex","ETHUSD",1745345094806,0.7693,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745345095105,6.64587326,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745345095272,0.7693,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745345095767,12.52263387,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745345096099,6.64587965,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745345096396,7.89809993,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745345097177,2.02152028,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745345098113,7.89806537,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745345098420,2.02152028,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745345098577,0.7693,1701.7,1701.2,8.87807349]
["bitfinex","ETHUSD",1745345098771,0.7693,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745345099367,0.7693,1701.7,1701.2,3.05877561]
["bitfinex","ETHUSD",1745345100008,0.7693,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745345100217,0.7693,1701.7,1701.3,0.0587756]
["bitfinex","ETHUSD",1745345100406,0.831,1701.9,1701.4,3.7955]
["bitfinex","ETHUSD",1745345100606,0.831,1701.9,1701.4,9.6727869]
["bitfinex","ETHUSD",1745345100984,0.831,1701.9,1701.4,3.7955]
["bitfinex","ETHUSD",1745345101206,6.70692965,1701.9,1701.4,3.0]
["bitfinex","ETHUSD",1745345101404,0.831,1701.9,1701.4,3.0]
["bitfinex","ETHUSD",1745345101617,0.831,1701.9,1701.4,4.64819039]
["bitfinex","ETHUSD",1745345101815,6.7069708,1701.9,1701.4,1.64819039]
["bitfinex","ETHUSD",1745345102112,0.831,1701.9,1701.3,9.77142119]
["bitfinex","ETHUSD",1745345102674,0.831,1701.9,1701.3,9.7713837]
["bitfinex","ETHUSD",1745345102896,0.831,1701.9,1701.3,9.77135389]
["bitfinex","ETHUSD",1745345103217,5.87663595,1701.7,1701.0,7.11079912]
["bitfinex","ETHUSD",1745345103370,0.831,1701.6,1701.0,12.55293746]
["bitfinex","ETHUSD",1745345103576,0.831,1701.6,1701.1,8.8875615]
["bitfinex","ETHUSD",1745345103994,0.831,1701.6,1701.1,9.33459127]
["bitfinex","ETHUSD",1745345104208,0.831,1701.6,1701.1,15.21311531]
["bitfinex","ETHUSD",1745345104418,0.831,1701.6,1701.2,1.52131153]
["bitfinex","ETHUSD",1745345106817,0.831,1701.6,1701.3,3.0]
["bitfinex","ETHUSD",1745345107119,0.831,1701.8,1701.4,5.87727652]
["bitfinex","ETHUSD",1745345107290,0.831,1701.8,1701.5,8.87714066]
["bitfinex","ETHUSD",1745345107684,0.831,1702.0,1701.5,8.87714066]
["bitfinex","ETHUSD",1745345107897,0.831,1702.0,1701.5,3.0]
["bitfinex","ETHUSD",1745345108119,2.05711896,1702.0,1701.5,3.0]
["bitfinex","ETHUSD",1745345109494,0.831,1702.0,1701.6,3.0]
["bitfinex","ETHUSD",1745345110019,0.831,1702.0,1701.6,3.44567182]
["bitfinex","ETHUSD",1745345110785,0.831,1702.0,1701.6,0.44567182]
["bitfinex","ETHUSD",1745345110986,6.62921623,1701.7,1701.1,6.00202977]
["bitfinex","ETHUSD",1745345111187,6.62921623,1701.7,1701.1,4.85884842]
["bitfinex","ETHUSD",1745345112134,6.62921623,1701.7,1701.1,10.73737169]
["bitfinex","ETHUSD",1745345112423,0.7526,1701.7,1701.1,11.17429675]
["bitfinex","ETHUSD",1745345112807,0.7526,1701.3,1700.7,6.65310247]
["bitfinex","ETHUSD",1745345113012,6.63056683,1701.3,1700.6,11.43106961]
["bitfinex","ETHUSD",1745345113325,0.7526,1701.3,1700.7,3.5874]
["bitfinex","ETHUSD",1745345113496,0.7526,1701.3,1700.7,9.89689572]
["bitfinex","ETHUSD",1745345113703,0.7526,1701.3,1700.8,0.98968957]
["bitfinex","ETHUSD",1745345114048,0.7526,1701.3,1700.7,9.89711312]
["bitfinex","ETHUSD",1745345114335,5.87838551,1701.2,1700.7,0.42982414]
["bitfinex","ETHUSD",1745345114503,0.7526,1701.1,1700.6,3.0]
["bitfinex","ETHUSD",1745345114708,0.7526,1701.1,1700.6,0.43770396]
["bitfinex","ETHUSD",1745345114934,0.7526,1701.1,1700.5,0.7734]
["bitfinex","ETHUSD",1745345114935,7.29426116,1701.1,1700.5,3.0]
["bitfinex","ETHUSD",1745345115293,1.41569855,1701.1,1700.5,3.0]
["bitfinex","ETHUSD",1745345116423,1.41569855,1701.1,1700.5,8.88058928]
["bitfinex","ETHUSD",1745345116720,1.41569855,1701.1,1700.6,0.05879585]
["bitfinex","ETHUSD",1745345116923,0.7526,1701.4,1700.8,8.87950984]
["bitfinex","ETHUSD",1745345117107,0.7526,1701.4,1701.2,3.0]
["bitfinex","ETHUSD",1745345117310,0.7526,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745345117732,6.62929603,1701.7,1701.2,3.0]
["bitfinex","ETHUSD",1745345117935,6.62961369,1701.6,1701.0,3.0]
["bitfinex","ETHUSD",1745345118095,12.50675015,1701.6,1701.0,3.0]
["bitfinex","ETHUSD",1745345118304,1.25055591,1701.7,1700.8,3.7734]
["bitfinex","ETHUSD",1745345118305,6.62983974,1701.5,1700.8,3.7734]
["bitfinex","ETHUSD",1745345118629,0.7526,1701.1,1700.6,3.44664029]
["bitfinex","ETHUSD",1745345118799,0.7526,1701.1,1700.6,3.0]
["bitfinex","ETHUSD",1745345118996,0.7526,1701.1,1700.7,0.3]
["bitfinex","ETHUSD",1745345119247,0.7526,1701.1,1700.8,3.0]
["bitfinex","ETHUSD",1745345119823,0.7526,1701.3,1701.0,3.0]
["bitfinex","ETHUSD",1745345120095,5.87706306,1701.6,1701.1,5.87841537]
["bitfinex","ETHUSD",1745345120096,0.7526,1701.6,1701.1,5.87841537]
["bitfinex","ETHUSD",1745345120326,0.7526,1701.6,1701.2,3.0]
["bitfinex","ETHUSD",1745345121719,0.7526,1701.6,1701.0,3.0]
["bitfinex","ETHUSD",1745345121925,7.29248138,1701.6,1701.0,3.0]
["bitfinex","ETHUSD",1745345122322,5.8771943,1701.5,1701.0,3.0]
["bitfinex","ETHUSD",1745345122523,0.7526,1701.4,1701.0,3.0]
["bitfinex","ETHUSD",1745345123503,6.63030943,1701.4,1700.8,3.7734]
["bitfinex","ETHUSD",1745345123699,6.63030943,1701.4,1700.8,3.0]
["bitfinex","ETHUSD",1745345124043,7.88107057,1701.4,1700.8,4.50594434]
["bitfinex","ETHUSD",1745345124240,5.87730197,1701.5,1700.8,4.50594434]
["bitfinex","ETHUSD",1745345124241,5.553,1701.7,1701.0,6.70777166]
["bitfinex","ETHUSD",1745345124409,6.62884549,1701.8,1701.1,3.0]
["bitfinex","ETHUSD",1745345124610,6.62884549,1701.8,1701.1,8.87853054]
["bitfinex","ETHUSD",1745345124812,5.87647715,1701.7,1701.1,3.0]
["bitfinex","ETHUSD",1745345125007,0.7526,1701.7,1701.1,3.0]
["bitfinex","ETHUSD",1745345125354,0.7526,1701.7,1701.1,8.87831]
["bitfinex","ETHUSD",1745345125745,0.7526,1701.7,1701.1,14.76568072]
["bitfinex","ETHUSD",1745345125953,0.7526,1701.5,1701.0,3.0]
["bitfinex","ETHUSD",1745345126156,0.7526,1701.5,1701.0,14.82476924]
["bitfinex","ETHUSD",1745345126325,0.7526,1701.5,1701.1,1.48247692]
["bitfinex","ETHUSD",1745345126959,0.7526,1701.5,1701.2,3.0]
["bitfinex","ETHUSD",1745345128438,0.7526,1701.5,1701.2,3.05877713]
["bitfinex","ETHUSD",1745345128640,0.8117,1702.0,1701.5,3.0]
["bitfinex","ETHUSD",1745345128837,0.8117,1702.0,1701.6,6.18737072]
["bitfinex","ETHUSD",1745345129095,5.87549737,1702.0,1701.5,3.0]
["bitfinex","ETHUSD",1745345129258,0.8117,1701.9,1701.5,3.0]
["bitfinex","ETHUSD",1745345129634,0.8117,1701.9,1701.4,3.0]
["bitfinex","ETHUSD",1745345131379,0.8117,1701.9,1701.6,0.7738]
["bitfinex","ETHUSD",1745345131533,0.8117,1701.9,1701.6,0.96507723]
["bitfinex","ETHUSD",1745345131732,19.68739652,1702.3,1701.2,3.10748715]
["bitfinex","ETHUSD",1745345131733,6.6879815,1701.8,1701.2,3.10748715]
["bitfinex","ETHUSD",1745345132239,0.8117,1701.8,1701.2,8.98546807]
["bitfinex","ETHUSD",1745345133269,6.68783625,1701.8,1701.2,8.98546807]
["bitfinex","ETHUSD",1745345133431,6.68783625,1701.8,1701.2,3.10748715]
["bitfinex","ETHUSD",1745345133641,5.87652923,1701.7,1701.2,3.10748715]
["bitfinex","ETHUSD",1745345133870,0.8117,1701.6,1701.2,0.10748715]
["bitfinex","ETHUSD",1745345134548,0.8117,1701.6,1701.2,0.05877611]
["bitfinex","ETHUSD",1745345134970,0.8117,1701.6,1701.1,17.06734534]
["bitfinex","ETHUSD",1745345135165,0.8117,1701.9,1701.2,0.7738]
["bitfinex","ETHUSD",1745345135372,5.87624597,1701.8,1701.2,0.83257157]
["bitfinex","ETHUSD",1745345135572,5.87624597,1701.8,1701.2,0.7738]
["bitfinex","ETHUSD",1745345136275,5.87624597,1701.8,1701.2,2.01484179]
["bitfinex","ETHUSD",1745345136438,6.68767076,1701.9,1701.2,2.01484179]
["bitfinex","ETHUSD",1745345136638,5.87627686,1701.8,1701.2,2.01484179]
["bitfinex","ETHUSD",1745345136856,5.87699534,1701.6,1701.1,4.93026505]
["bitfinex","ETHUSD",1745345137254,6.68900389,1701.5,1701.1,0.44778813]
["bitfinex","ETHUSD",1745345137458,5.87765547,1701.4,1700.8,2.27974434]
["bitfinex","ETHUSD",1745345137659,0.8117,1701.4,1700.8,0.43325956]
["bitfinex","ETHUSD",1745345137857,0.8117,1701.4,1700.7,6.70635288]
["bitfinex","ETHUSD",1745345138059,0.8117,1701.4,1700.8,3.0]
["bitfinex","ETHUSD",1745345138261,0.8117,1701.4,1700.7,6.70635288]
["bitfinex","ETHUSD",1745345138575,0.8117,1701.4,1700.8,3.0]
["bitfinex","ETHUSD",1745345138781,0.8117,1701.4,1700.9,0.3]
["bitfinex","ETHUSD",1745345140279,0.8117,1701.4,1700.6,0.7738]
["bitfinex","ETHUSD",1745345140499,0.8117,1701.2,1700.4,6.3258]
["bitfinex","ETHUSD",1745345140668,0.8117,1701.2,1700.5,9.70635288]
["bitfinex","ETHUSD",1745345140999,0.8117,1701.2,1700.5,6.70635288]
["bitfinex","ETHUSD",1745345141355,0.8117,1701.2,1700.6,0.0587964]
["bitfinex","ETHUSD",1745345141554,0.8117,1701.2,1700.6,7.2035969]
["bitfinex","ETHUSD",1745345141794,0.8117,1701.2,1700.6,1.26456486]
["bitfinex","ETHUSD",1745345142007,0.8117,1701.2,1700.7,5.87972802]
["bitfinex","ETHUSD",1745345142304,0.8117,1701.2,1700.6,10.57631192]
["bitfinex","ETHUSD",1745345142951,0.8117,1701.2,1700.6,10.57612521]
["bitfinex","ETHUSD",1745345143155,0.8117,1701.2,1700.7,6.93732551]
["bitfinex","ETHUSD",1745345143364,0.8117,1701.2,1700.8,5.9381492]
["bitfinex","ETHUSD",1745345143889,0.8117,1701.2,1700.8,0.05878878]
["bitfinex","ETHUSD",1745345144124,0.8117,1701.2,1700.7,14.41934842]
["bitfinex","ETHUSD",1745345144386,0.8117,1701.2,1700.8,0.05878878]
["bitfinex","ETHUSD",1745345144592,0.8117,1701.2,1700.9,3.0]
["bitfinex","ETHUSD",1745345145458,0.8117,1701.2,1700.8,1.44780548]
["bitfinex","ETHUSD",1745345145755,0.8117,1701.2,1700.8,4.44780548]
["bitfinex","ETHUSD",1745345146008,0.8117,1701.2,1700.8,10.327243]
["bitfinex","ETHUSD",1745345146582,0.8117,1701.2,1700.9,5.87920897]
["bitfinex","ETHUSD",1745345146783,0.8117,1701.2,1700.8,16.20655554]
["bitfinex","ETHUSD",1745345146985,0.8117,1701.2,1701.0,5.87875302]
["bitfinex","ETHUSD",1745345147377,0.8145,1701.6,1701.1,5.87854917]
["bitfinex","ETHUSD",1745345147693,0.8145,1701.6,1701.4,5.87748954]
["bitfinex","ETHUSD",1745345148616,0.8145,1701.9,1701.3,7.54072469]
["bitfinex","ETHUSD",1745345148765,0.8145,1701.9,1701.7,5.87630516]
["bitfinex","ETHUSD",1745345148967,0.8145,1701.9,1701.7,5.87630184]
["bitfinex","ETHUSD",1745345149699,0.8145,1702.2,1701.8,5.87613115]
["bitfinex","ETHUSD",1745345149904,0.8145,1702.2,1701.9,5.87577715]
["bitfinex","ETHUSD",1745345150404,0.8145,1702.2,1702.0,5.87542937]
["bitfinex","ETHUSD",1745345150705,0.8145,1702.2,1702.0,5.87533721]
["bitfinex","ETHUSD",1745345150877,0.8145,1702.2,1701.9,5.87574684]
["bitfinex","ETHUSD",1745345151315,0.8145,1702.2,1701.9,11.75132612]
["bitfinex","ETHUSD",1745345151515,0.8145,1702.2,1702.0,5.87542329]
["bitfinex","ETHUSD",1745345152172,1.45085,1702.2,1701.8,5.87599058]
["bitfinex","ETHUSD",1745345152688,1.45085,1702.2,1701.9,5.87578052]
["bitfinex","ETHUSD",1745345153068,0.8145,1702.2,1701.9,5.87562335]
["bitfinex","ETHUSD",1745345153294,0.8145,1702.2,1702.0,5.87538099]
["bitfinex","ETHUSD",1745345154604,0.8145,1702.2,1701.9,6.31615804]
["bitfinex","ETHUSD",1745345154774,0.8145,1702.2,1702.0,5.87539251]
["bitfinex","ETHUSD",1745345155489,0.8145,1702.2,1702.0,5.87522119]
["bitfinex","ETHUSD",1745345156013,0.8145,1702.2,1701.9,6.31616904]
["bitfinex","ETHUSD",1745345156192,0.8145,1702.2,1702.0,5.87537802]
["bitfinex","ETHUSD",1745345157019,0.8145,1702.2,1702.0,5.87526935]
["bitfinex","ETHUSD",1745345157219,0.8145,1702.2,1702.0,5.87521449]
["bitfinex","ETHUSD",1745345157376,0.8145,1702.2,1702.1,5.87509547]
["bitfinex","ETHUSD",1745345157581,0.8145,1702.2,1702.0,5.87521449]
["bitfinex","ETHUSD",1745345157809,0.8145,1702.2,1702.1,5.87509547]
["bitfinex","ETHUSD",1745345158014,0.8187,1702.5,1702.2,5.87450343]
["bitfinex","ETHUSD",1745345159917,0.8187,1702.5,1702.0,0.8267]
["bitfinex","ETHUSD",1745345160103,0.8187,1702.5,1702.2,5.87468754]
["bitfinex","ETHUSD",1745345160422,0.8187,1703.0,1702.4,6.71060725]
["bitfinex","ETHUSD",1745345160628,0.8187,1703.0,1702.9,5.87233542]
["bitfinex","ETHUSD",1745345161182,0.8187,1703.2,1703.1,5.87164582]
["bitfinex","ETHUSD",1745345161384,0.8187,1703.4,1703.1,5.87164582]
["bitfinex","ETHUSD",1745345161585,0.8187,1703.4,1703.1,5.87140538]
["bitfinex","ETHUSD",1745345162025,0.8187,1703.4,1703.2,5.87127783]
["bitfinex","ETHUSD",1745345162206,0.8187,1703.4,1703.1,11.74282438]
["bitfinex","ETHUSD",1745345162409,0.8187,1703.4,1703.1,5.87137721]
["bitfinex","ETHUSD",1745345162610,0.8187,1703.4,1703.1,7.04569796]
["bitfinex","ETHUSD",1745345162932,0.8187,1703.7,1703.2,5.87113813]
["bitfinex","ETHUSD",1745345163128,0.8187,1703.7,1703.4,5.8706058]
["bitfinex","ETHUSD",1745345163329,0.8187,1703.7,1703.5,5.86997861]
["bitfinex","ETHUSD",1745345164125,0.30634373,1704.1,1703.6,0.8267]
["bitfinex","ETHUSD",1745345164333,0.30634373,1704.1,1703.6,3.0]
["bitfinex","ETHUSD",1745345164530,0.8187,1704.1,1703.4,6.69723353]
["bitfinex","ETHUSD",1745345164708,6.3647,1704.1,1703.5,5.87024604]
["bitfinex","ETHUSD",1745345164906,0.55,1703.8,1703.1,1.26385854]
["bitfinex","ETHUSD",1745345165112,0.55,1703.6,1703.0,5.87194075]
["bitfinex","ETHUSD",1745345165425,0.8187,1703.5,1703.0,6.3183189]
["bitfinex","ETHUSD",1745345165601,0.8187,1703.5,1702.9,5.87217918]
["bitfinex","ETHUSD",1745345165934,0.8187,1703.5,1703.0,5.87190707]
["bitfinex","ETHUSD",1745345166435,0.8187,1703.5,1703.0,5.87173464]
["bitfinex","ETHUSD",1745345166667,0.8187,1703.5,1703.0,5.8717334]
["bitfinex","ETHUSD",1745345166835,0.8187,1703.5,1702.9,5.87215699]
["bitfinex","ETHUSD",1745345167031,0.8187,1703.5,1702.9,11.74426536]
["bitfinex","ETHUSD",1745345167209,0.8187,1703.5,1703.0,5.87198358]
["bitfinex","ETHUSD",1745345167605,0.8187,1703.5,1702.9,5.87210911]
["bitfinex","ETHUSD",1745345167796,0.8187,1703.5,1703.0,5.87192224]
["bitfinex","ETHUSD",1745345167992,0.8187,1703.5,1703.2,5.87097353]
["bitfinex","ETHUSD",1745345168197,0.8187,1703.5,1703.2,5.87130108]
["bitfinex","ETHUSD",1745345169146,0.8187,1703.5,1703.2,5.87105824]
["bitfinex","ETHUSD",1745345170038,0.8187,1703.5,1703.1,8.8715631]
["bitfinex","ETHUSD",1745345170336,0.8187,1703.5,1703.1,8.8714359]
["bitfinex","ETHUSD",1745345170540,0.8187,1703.5,1703.2,5.871216]
["bitfinex","ETHUSD",1745345170913,0.8187,1703.5,1703.1,5.87140408]
["bitfinex","ETHUSD",1745345171247,0.8187,1703.5,1702.9,9.31935769]
["bitfinex","ETHUSD",1745345171543,0.8187,1703.5,1703.1,5.87134225]
["bitfinex","ETHUSD",1745345171841,0.8187,1703.5,1703.2,5.8712546]
["bitfinex","ETHUSD",1745345172210,0.8187,1703.5,1703.1,5.87138165]
["bitfinex","ETHUSD",1745345172410,0.8187,1703.5,1703.1,5.87151639]
["bitfinex","ETHUSD",1745345173150,0.8187,1703.5,1702.8,5.544]
["bitfinex","ETHUSD",1745345173151,0.55,1703.4,1702.8,5.87238709]
["bitfinex","ETHUSD",1745345173352,0.55,1703.4,1702.3,6.58233194]
["bitfinex","ETHUSD",1745345173353,1.3163,1703.3,1702.6,11.7465179]
["bitfinex","ETHUSD",1745345173505,0.7663,1703.2,1702.6,11.74625745]
["bitfinex","ETHUSD",1745345173712,0.7663,1703.2,1702.6,5.87311864]
["bitfinex","ETHUSD",1745345174212,0.7663,1703.2,1702.7,5.87273728]
["bitfinex","ETHUSD",1745345174439,1.39723,1703.2,1702.8,5.87265882]
["bitfinex","ETHUSD",1745345175248,5.54,1703.6,1703.1,5.87164582]
["bitfinex","ETHUSD",1745345175455,0.7663,1703.4,1703.1,5.87151815]
["bitfinex","ETHUSD",1745345176517,0.7663,1703.4,1703.0,0.43024639]
["bitfinex","ETHUSD",1745345176721,0.7663,1703.4,1702.9,5.87210501]
["bitfinex","ETHUSD",1745345176913,0.7663,1703.4,1702.9,8.87233542]
["bitfinex","ETHUSD",1745345177115,0.7663,1703.4,1702.9,8.87208831]
["bitfinex","ETHUSD",1745345177359,0.7663,1703.4,1703.0,5.87196698]
["bitfinex","ETHUSD",1745345177656,0.7663,1703.4,1703.0,5.87179995]
["bitfinex","ETHUSD",1745345178568,0.7663,1703.4,1703.2,5.87098086]
["bitfinex","ETHUSD",1745345178767,5.54,1703.6,1703.2,5.87098086]
["bitfinex","ETHUSD",1745345178927,0.7663,1703.6,1703.2,5.87098086]
["bitfinex","ETHUSD",1745345179129,0.7663,1703.6,1703.2,1.17424599]
["bitfinex","ETHUSD",1745345179368,0.7663,1703.6,1703.1,5.87147908]
["bitfinex","ETHUSD",1745345179669,0.7663,1703.6,1703.2,5.87129305]
["bitfinex","ETHUSD",1745345180260,0.7663,1703.6,1703.1,8.87143827]
["bitfinex","ETHUSD",1745345180565,0.7663,1703.6,1703.1,8.87143675]
["bitfinex","ETHUSD",1745345182271,0.7663,1703.8,1703.4,3.7881]
["bitfinex","ETHUSD",1745345182434,0.7663,1703.8,1703.4,4.75400323]
["bitfinex","ETHUSD",1745345182634,0.7663,1703.8,1703.4,9.65852475]
["bitfinex","ETHUSD",1745345183052,0.7663,1703.8,1703.5,5.87026308]
["bitfinex","ETHUSD",1745345183637,0.7663,1703.8,1703.4,9.65850874]
["bitfinex","ETHUSD",1745345183866,0.7663,1703.8,1703.5,5.87006587]
["bitfinex","ETHUSD",1745345184033,0.7663,1704.0,1703.5,5.87006587]
["bitfinex","ETHUSD",1745345184369,0.7663,1704.0,1703.5,0.96581659]
["bitfinex","ETHUSD",1745345184557,1.165542,1704.2,1703.8,5.86891873]
["bitfinex","ETHUSD",1745345184863,7.03340937,1704.2,1703.6,5.86963117]
["bitfinex","ETHUSD",1745345185067,1.165542,1704.2,1703.6,11.73933953]
["bitfinex","ETHUSD",1745345185274,1.165542,1704.2,1703.8,5.86915612]
["bitfinex","ETHUSD",1745345185446,0.8248,1704.0,1703.5,3.44151789]
["bitfinex","ETHUSD",1745345185649,7.36266547,1704.0,1703.5,0.44151789]
["bitfinex","ETHUSD",1745345185836,7.36266547,1704.0,1703.4,3.0]
["bitfinex","ETHUSD",1745345186036,7.36266547,1704.0,1703.4,8.87039794]
["bitfinex","ETHUSD",1745345186037,1.49410824,1704.0,1703.4,8.87039794]
["bitfinex","ETHUSD",1745345186369,1.49410824,1704.0,1703.4,8.87038742]
["bitfinex","ETHUSD",1745345186573,7.36265834,1704.0,1703.4,3.0]
["bitfinex","ETHUSD",1745345186875,0.399242,1704.2,1703.1,6.69136306]
["bitfinex","ETHUSD",1745345186876,0.8012,1703.7,1703.1,5.87144933]
["bitfinex","ETHUSD",1745345187093,0.8012,1703.7,1703.1,5.87153855]
["bitfinex","ETHUSD",1745345187240,5.87011483,1703.6,1703.0,1.2563427]
["bitfinex","ETHUSD",1745345187441,0.8012,1703.5,1703.0,4.2563427]
["bitfinex","ETHUSD",1745345187684,0.8012,1703.5,1703.0,10.12822361]
["bitfinex","ETHUSD",1745345187980,0.8012,1703.5,1703.0,0.4297427]
["bitfinex","ETHUSD",1745345188282,0.8012,1703.5,1703.0,5.8719751]
["bitfinex","ETHUSD",1745345188665,0.8012,1703.5,1703.1,6.69792466]
["bitfinex","ETHUSD",1745345188891,0.8012,1703.7,1703.2,5.87120656]
["bitfinex","ETHUSD",1745345189217,0.8012,1703.7,1703.3,0.05870461]
["bitfinex","ETHUSD",1745345189345,0.8012,1703.7,1703.3,6.17667814]
["bitfinex","ETHUSD",1745345189545,0.8012,1703.7,1703.3,6.1766367]
["bitfinex","ETHUSD",1745345189775,0.8012,1703.7,1703.3,0.36457196]
["bitfinex","ETHUSD",1745345189981,5.86841547,1704.1,1703.4,3.0]
["bitfinex","ETHUSD",1745345189982,0.8012,1704.1,1703.4,3.0]
["bitfinex","ETHUSD",1745345190188,6.66959598,1704.1,1703.5,0.8266]
["bitfinex","ETHUSD",1745345190486,0.8012,1703.8,1703.3,0.30587046]
["bitfinex","ETHUSD",1745345190656,6.67044632,1703.8,1703.2,5.87106905]
["bitfinex","ETHUSD",1745345191043,0.8012,1703.8,1703.2,8.87114709]
["bitfinex","ETHUSD",1745345191651,0.8012,1703.8,1703.2,8.87110012]
["bitfinex","ETHUSD",1745345191863,6.67044365,1703.8,1703.2,3.0]
["bitfinex","ETHUSD",1745345192141,6.67044365,1703.8,1703.0,6.69840685]
["bitfinex","ETHUSD",1745345192142,6.67114641,1703.6,1703.0,0.8266]
["bitfinex","ETHUSD",1745345192348,0.8012,1703.5,1703.0,5.87194692]
["bitfinex","ETHUSD",1745345193940,0.8012,1703.5,1703.0,3.0]
["bitfinex","ETHUSD",1745345194241,0.8012,1703.5,1703.1,5.93020457]
["bitfinex","ETHUSD",1745345194578,0.8012,1703.5,1703.2,0.59302046]
["bitfinex","ETHUSD",1745345194744,0.8012,1703.5,1703.1,6.30937695]
["bitfinex","ETHUSD",1745345194945,0.8012,1703.5,1703.0,8.87167818]
["bitfinex","ETHUSD",1745345195481,0.8012,1703.5,1703.0,3.0]
["bitfinex","ETHUSD",1745345196075,0.8012,1703.5,1703.0,8.87181768]
["bitfinex","ETHUSD",1745345196446,0.8012,1703.5,1703.0,8.87181677]
["bitfinex","ETHUSD",1745345196645,0.8012,1703.5,1703.0,10.84173131]
["bitfinex","ETHUSD",1745345197074,0.8012,1703.5,1703.0,10.7830175]
["bitfinex","ETHUSD",1745345197251,0.8012,1703.5,1703.0,3.43680226]
["bitfinex","ETHUSD",1745345197775,0.8012,1703.5,1703.0,7.18687911]
["bitfinex","ETHUSD",1745345197967,0.8012,1703.5,1703.1,5.87151317]
["bitfinex","ETHUSD",1745345198161,0.8012,1703.5,1703.2,5.8712727]
["bitfinex","ETHUSD",1745345198371,0.8012,1703.5,1703.1,11.74291416]
["bitfinex","ETHUSD",1745345198569,0.8012,1703.5,1703.2,1.17429142]
["bitfinex","ETHUSD",1745345198756,0.8012,1703.5,1703.1,5.87140099]
["bitfinex","ETHUSD",1745345199078,0.8012,1703.5,1703.1,5.87139958]
["bitfinex","ETHUSD",1745345199443,0.8012,1703.5,1703.1,11.74532011]
["bitfinex","ETHUSD",1745345200142,0.8012,1703.5,1703.1,5.87392053]
["bitfinex","ETHUSD",1745345200347,0.8012,1703.5,1703.3,11.74460615]
["bitfinex","ETHUSD",1745345200583,0.8012,1703.8,1703.3,12.92493728]
["bitfinex","ETHUSD",1745345200789,0.8012,1703.8,1703.3,7.05425166]
["bitfinex","ETHUSD",1745345200950,0.8012,1703.8,1703.1,9.69803187]
["bitfinex","ETHUSD",1745345200951,6.67060998,1703.8,1703.1,21.44341672]
["bitfinex","ETHUSD",1745345201285,0.7711,1703.7,1703.1,15.5719524]
["bitfinex","ETHUSD",1745345201647,0.7711,1703.7,1703.1,15.5720582]
["bitfinex","ETHUSD",1745345201847,0.7711,1703.7,1703.2,5.87108721]
["bitfinex","ETHUSD",1745345202147,6.64070858,1703.7,1703.2,2.14431102]
["bitfinex","ETHUSD",1745345202348,0.7711,1703.6,1703.1,14.74542294]
["bitfinex","ETHUSD",1745345202556,0.7711,1703.6,1703.1,14.74537158]
["bitfinex","ETHUSD",1745345202760,0.7711,1703.6,1703.1,20.61679246]
["bitfinex","ETHUSD",1745345202988,0.7711,1703.6,1703.2,5.87129402]
["bitfinex","ETHUSD",1745345203483,6.1,1703.7,1703.6,5.86971834]
["bitfinex","ETHUSD",1745345203785,6.1,1704.0,1703.8,5.86911641]
["bitfinex","ETHUSD",1745345203984,1.170342,1704.2,1704.1,5.86820022]
["bitfinex","ETHUSD",1745345203985,0.399242,1704.2,1704.1,5.86820022]
["bitfinex","ETHUSD",1745345204340,0.399242,1704.2,1704.1,12.53982075]
["bitfinex","ETHUSD",1745345204455,0.2,1705.6,1704.5,5.87392053]
["bitfinex","ETHUSD",1745345204456,5.86338317,1705.5,1704.5,5.87392053]
["bitfinex","ETHUSD",1745345204783,6.63536508,1705.3,1704.6,5.87392053]
["bitfinex","ETHUSD",1745345204986,0.7711,1705.3,1704.8,5.87392053]
["bitfinex","ETHUSD",1745345205189,0.7711,1705.3,1705.0,5.87392053]
["bitfinex","ETHUSD",1745345205552,0.7711,1705.3,1704.8,15.53719787]
["bitfinex","ETHUSD",1745345205753,0.7711,1705.6,1705.2,5.87392053]
["bitfinex","ETHUSD",1745345205991,0.7711,1705.6,1704.9,0.10725388]
["bitfinex","ETHUSD",1745345206157,5.86390855,1705.4,1704.7,5.87392053]
["bitfinex","ETHUSD",1745345206358,0.7711,1705.5,1704.9,5.87392053]
["bitfinex","ETHUSD",1745345206797,0.7711,1705.5,1705.1,5.87392053]
["bitfinex","ETHUSD",1745345207092,0.7711,1705.5,1705.1,4.1738849]
["bitfinex","ETHUSD",1745345207292,0.7711,1705.5,1705.0,3.0]
["bitfinex","ETHUSD",1745345208352,1.170342,1705.9,1705.3,6.67744685]
["bitfinex","ETHUSD",1745345208593,0.399242,1705.9,1705.7,6.67744685]
["bitfinex","ETHUSD",1745345208791,1.07706036,1706.7,1706.0,3.0]
["bitfinex","ETHUSD",1745345208976,1.63464444,1706.9,1706.0,3.0]
["bitfinex","ETHUSD",1745345208977,1.63464444,1706.9,1706.6,6.67744685]
["bitfinex","ETHUSD",1745345209308,1.63464444,1706.9,1706.6,7.47514685]
["bitfinex","ETHUSD",1745345209449,1.63464444,1706.9,1706.1,5.96849801]
["bitfinex","ETHUSD",1745345209450,6.1,1706.8,1706.1,0.10717844]
["bitfinex","ETHUSD",1745345209792,6.1,1706.8,1705.8,5.86218497]
["bitfinex","ETHUSD",1745345209793,5.85976319,1706.6,1705.8,3.0]
["bitfinex","ETHUSD",1745345210082,5.85957201,1706.7,1706.1,6.67744685]
["bitfinex","ETHUSD",1745345210388,6.44580105,1706.6,1706.0,3.0]
["bitfinex","ETHUSD",1745345210550,0.5859572,1706.6,1706.0,3.0]
["bitfinex","ETHUSD",1745345210757,5.85944817,1706.7,1706.0,3.0586093]
["bitfinex","ETHUSD",1745345210958,5.8596315,1706.6,1706.0,3.0586093]
["bitfinex","ETHUSD",1745345211177,5.8596315,1706.6,1705.8,5.96935933]
["bitfinex","ETHUSD",1745345211178,5.86065551,1706.3,1705.8,0.10719729]
["bitfinex","ETHUSD",1745345211380,5.86065551,1706.3,1705.6,12.20844685]
["bitfinex","ETHUSD",1745345211888,0.7711,1706.4,1705.6,12.20844685]
["bitfinex","ETHUSD",1745345212087,6.1,1706.6,1705.9,7.47514685]
["bitfinex","ETHUSD",1745345212288,0.7711,1706.8,1706.1,6.67744685]
["bitfinex","ETHUSD",1745345212492,0.81982222,1706.9,1706.4,8.86012089]
["bitfinex","ETHUSD",1745345212701,0.81982222,1706.9,1706.5,5.91851922]
["bitfinex","ETHUSD",1745345212930,0.81982222,1706.9,1706.4,8.86016682]
["bitfinex","ETHUSD",1745345213226,0.81982222,1706.9,1706.4,9.28852372]
["bitfinex","ETHUSD",1745345213423,0.81982222,1706.9,1706.5,5.85974448]
["bitfinex","ETHUSD",1745345213728,5.85896018,1706.8,1706.2,3.0]
["bitfinex","ETHUSD",1745345213913,5.8593984,1706.7,1706.2,3.0]
["bitfinex","ETHUSD",1745345214120,5.8593984,1706.7,1705.9,0.107191]
["bitfinex","ETHUSD",1745345214121,5.86001009,1706.5,1705.9,0.107191]
["bitfinex","ETHUSD",1745345214431,6.1,1706.4,1705.9,0.107191]
["bitfinex","ETHUSD",1745345214590,0.7711,1706.1,1705.9,0.107191]
["bitfinex","ETHUSD",1745345214791,6.1,1706.0,1705.3,5.86378521]
["bitfinex","ETHUSD",1745345215029,0.7711,1705.7,1705.0,12.98516391]
["bitfinex","ETHUSD",1745345215321,5.86379224,1705.4,1704.7,5.86594481]
["bitfinex","ETHUSD",1745345215515,5.86352644,1705.5,1704.6,18.88750733]
["bitfinex","ETHUSD",1745345215717,5.86455371,1705.2,1704.6,0.8148]
["bitfinex","ETHUSD",1745345216012,5.529,1705.1,1704.6,0.8148]
["bitfinex","ETHUSD",1745345216685,0.7711,1705.3,1704.9,5.86531152]
["bitfinex","ETHUSD",1745345216886,0.7711,1705.3,1704.8,6.67744685]
["bitfinex","ETHUSD",1745345216887,0.7711,1705.3,1704.7,0.05864839]
["bitfinex","ETHUSD",1745345217097,0.7711,1705.3,1704.6,6.68113906]
["bitfinex","ETHUSD",1745345217098,0.7711,1705.3,1704.6,13.35838795]
["bitfinex","ETHUSD",1745345217297,2.04613557,1705.3,1704.7,7.26045722]
["bitfinex","ETHUSD",1745345217504,2.04613557,1705.3,1704.7,7.20180859]
["bitfinex","ETHUSD",1745345218329,2.04613557,1705.3,1704.7,7.26046075]
["bitfinex","ETHUSD",1745345218725,2.04613557,1705.3,1704.7,7.20180859]
["bitfinex","ETHUSD",1745345219031,7.91028946,1705.3,1704.7,4.33583879]
["bitfinex","ETHUSD",1745345219330,2.04613557,1705.3,1704.7,4.33583879]
["bitfinex","ETHUSD",1745345219756,0.7711,1705.3,1704.8,0.43358388]
["bitfinex","ETHUSD",1745345219965,6.6351753,1705.3,1704.8,0.43358388]
["bitfinex","ETHUSD",1745345220126,0.7711,1705.3,1704.7,8.86612752]
["bitfinex","ETHUSD",1745345220542,0.7711,1705.3,1704.9,5.86525308]
["bitfinex","ETHUSD",1745345220754,0.7711,1705.3,1704.8,5.86561606]
["bitfinex","ETHUSD",1745345221167,0.7711,1705.3,1704.8,5.86560893]
["bitfinex","ETHUSD",1745345221470,12.73540063,1705.3,1704.7,3.0]
["bitfinex","ETHUSD",1745345221789,8.73101514,1705.3,1704.8,0.05865138]
["bitfinex","ETHUSD",1745345222075,8.73101514,1705.3,1704.7,8.865987]
["bitfinex","ETHUSD",1745345222076,14.5951093,1705.3,1704.7,3.0]
["bitfinex","ETHUSD",1745345222275,14.5951093,1705.3,1704.7,8.86610302]
["bitfinex","ETHUSD",1745345222427,5.86459069,1705.2,1704.6,0.8148]
["bitfinex","ETHUSD",1745345222633,6.68645907,1705.1,1704.6,0.8148]
["bitfinex","ETHUSD",1745345222864,18.08038622,1705.1,1704.6,0.8148]
["bitfinex","ETHUSD",1745345223082,12.21545907,1705.1,1704.6,0.8148]
["bitfinex","ETHUSD",1745345223366,5.86526345,1705.0,1704.6,0.8148]
["bitfinex","ETHUSD",1745345223574,6.1,1705.0,1704.6,0.8148]
["bitfinex","ETHUSD",1745345223731,5.8658978,1704.8,1704.6,0.8148]
["bitfinex","ETHUSD",1745345224123,5.8661348,1704.7,1704.6,0.8148]
["bitfinex","ETHUSD",1745345224530,5.86691117,1704.5,1703.8,6.68386376]
["bitfinex","ETHUSD",1745345224773,5.86773515,1704.3,1703.8,0.8148]
["bitfinex","ETHUSD",1745345225079,11.62373515,1704.3,1703.8,0.8148]
["bitfinex","ETHUSD",1745345225283,5.86788097,1704.2,1703.8,0.8148]
["bitfinex","ETHUSD",1745345225567,0.7983,1704.1,1703.8,0.8148]
["bitfinex","ETHUSD",1745345225773,6.1,1704.0,1703.8,0.8148]
["bitfinex","ETHUSD",1745345225969,6.1,1704.0,1703.9,5.86888901]
["bitfinex","ETHUSD",1745345226433,6.1,1704.0,1703.8,6.68381246]
["bitfinex","ETHUSD",1745345226634,6.1,1704.0,1703.8,7.9391346]
["bitfinex","ETHUSD",1745345226835,6.1,1704.0,1703.9,5.86888901]
["bitfinex","ETHUSD",1745345227332,6.1,1704.0,1703.8,13.80817041]
["bitfinex","ETHUSD",1745345227543,6.1,1704.0,1703.9,8.86888901]
["bitfinex","ETHUSD",1745345227744,25.099,1704.6,1704.3,5.86746286]
["bitfinex","ETHUSD",1745345227942,5.757,1704.6,1704.2,11.73529716]
["bitfinex","ETHUSD",1745345228129,8.86557518,1704.9,1704.5,5.8666342]
["bitfinex","ETHUSD",1745345228130,6.1,1704.9,1704.5,5.8666342]
["bitfinex","ETHUSD",1745345228354,6.1,1704.9,1704.5,0.05866302]
["bitfinex","ETHUSD",1745345228578,6.1,1704.9,1704.7,3.0]
["bitfinex","ETHUSD",1745345228731,6.5553,1705.1,1704.5,3.0]
["bitfinex","ETHUSD",1745345228937,6.5553,1705.1,1704.7,8.86607612]
["bitfinex","ETHUSD",1745345229137,6.1,1705.2,1704.8,5.92434421]
["bitfinex","ETHUSD",1745345229363,6.1,1705.2,1704.8,5.86550499]
["bitfinex","ETHUSD",1745345229743,6.1,1705.2,1704.9,11.78914283]
["bitfinex","ETHUSD",1745345229946,0.30604354,1705.7,1705.6,5.86303939]
["bitfinex","ETHUSD",1745345230147,0.7983,1706.1,1705.5,5.8632465]
["bitfinex","ETHUSD",1745345230348,1.46422914,1706.1,1705.5,7.33584278]
["bitfinex","ETHUSD",1745345230676,0.7983,1706.1,1705.6,5.86296293]
["bitfinex","ETHUSD",1745345230837,0.7983,1706.1,1705.6,11.7255852]
["bitfinex","ETHUSD",1745345231039,0.7983,1706.1,1705.6,5.86303939]
["bitfinex","ETHUSD",1745345231264,0.7983,1706.1,1705.6,11.72583695]
["bitfinex","ETHUSD",1745345231477,0.7983,1706.1,1705.6,5.86279756]
["bitfinex","ETHUSD",1745345231671,0.7983,1706.1,1705.6,1.31986837]
["bitfinex","ETHUSD",1745345231879,0.7983,1706.1,1705.6,3.0]
["bitfinex","ETHUSD",1745345232082,5.86182783,1706.0,1705.4,3.0]
["bitfinex","ETHUSD",1745345232241,5.86200969,1705.9,1705.1,3.0]
["bitfinex","ETHUSD",1745345232447,0.58620097,1705.8,1705.2,5.86424091]
["bitfinex","ETHUSD",1745345233368,0.58620097,1705.8,1705.2,5.86441117]
["bitfinex","ETHUSD",1745345233779,0.7983,1705.7,1705.2,3.0]
["bitfinex","ETHUSD",1745345233942,0.7983,1705.7,1705.2,8.86437825]
["bitfinex","ETHUSD",1745345234344,0.7983,1705.7,1705.2,8.86425569]
["bitfinex","ETHUSD",1745345235291,0.7983,1706.0,1705.3,0.05863916]
["bitfinex","ETHUSD",1745345235609,5.86214938,1705.9,1705.1,1.41461526]
["bitfinex","ETHUSD",1745345235783,6.66016184,1706.0,1705.3,8.86404911]
["bitfinex","ETHUSD",1745345236571,6.66016184,1706.0,1705.3,8.86384199]
["bitfinex","ETHUSD",1745345237506,5.86219659,1705.9,1705.2,17.48442336]
["bitfinex","ETHUSD",1745345237684,0.58621966,1705.8,1705.2,17.48435381]
["bitfinex","ETHUSD",1745345238222,0.58621966,1705.8,1705.3,5.92269673]
["bitfinex","ETHUSD",1745345238376,6.66007398,1706.0,1705.3,11.78653395]
["bitfinex","ETHUSD",1745345238706,6.66007398,1706.0,1705.3,5.92246943]
["bitfinex","ETHUSD",1745345238905,5.86202431,1705.9,1705.2,8.86422295]
["bitfinex","ETHUSD",1745345239204,5.86202431,1705.9,1705.3,0.05863357]
["bitfinex","ETHUSD",1745345239813,5.86202431,1705.9,1705.3,5.92268979]
["bitfinex","ETHUSD",1745345239978,0.58620243,1705.8,1705.3,5.92268979]
["bitfinex","ETHUSD",1745345240808,6.1,1705.7,1705.3,5.92268979]
["bitfinex","ETHUSD",1745345242423,6.1,1705.7,1705.3,0.05863357]
["bitfinex","ETHUSD",1745345242598,6.1,1705.7,1705.2,5.86425079]
["bitfinex","ETHUSD",1745345242599,0.7983,1705.6,1705.2,5.86425079]
["bitfinex","ETHUSD",1745345242796,0.7983,1705.6,1705.1,5.86453485]
["bitfinex","ETHUSD",1745345243191,0.7983,1705.6,1705.2,5.9229073]
["bitfinex","ETHUSD",1745345243612,0.7983,1705.6,1705.1,3.0]
["bitfinex","ETHUSD",1745345244123,6.1,1705.5,1705.1,3.0]
["bitfinex","ETHUSD",1745345245204,6.1,1705.5,1704.9,5.86521698]
["bitfinex","ETHUSD",1745345245527,6.1,1705.5,1704.9,11.73042673]
["bitfinex","ETHUSD",1745345245831,13.23968097,1705.5,1704.9,5.86520975]
["bitfinex","ETHUSD",1745345246030,13.23968097,1705.5,1704.9,3.0]
["bitfinex","ETHUSD",1745345246528,0.8027,1705.1,1704.6,5.86636251]
["bitfinex","ETHUSD",1745345246735,6.9027,1705.1,1704.6,17.48762434]
["bitfinex","ETHUSD",1745345246920,6.9027,1705.1,1704.6,11.62126183]
["bitfinex","ETHUSD",1745345247121,6.9027,1705.1,1704.6,13.45126753]
["bitfinex","ETHUSD",1745345247318,6.1,1705.1,1705.0,5.86510263]
["bitfinex","ETHUSD",1745345247505,6.9027,1705.3,1704.9,5.92393611]
["bitfinex","ETHUSD",1745345248030,6.9027,1705.3,1705.0,5.86508075]
["bitfinex","ETHUSD",1745345248532,6.1,1705.3,1705.0,5.86487568]
["bitfinex","ETHUSD",1745345249033,6.1,1705.3,1704.9,6.6777955]
["bitfinex","ETHUSD",1745345249198,6.1,1705.3,1704.9,5.86543256]
["bitfinex","ETHUSD",1745345250232,6.1,1705.3,1704.8,9.30934477]
["bitfinex","ETHUSD",1745345250534,0.8027,1704.8,1704.2,7.04712435]
["bitfinex","ETHUSD",1745345250835,0.8027,1704.8,1704.2,4.17939678]
["bitfinex","ETHUSD",1745345251005,0.8027,1704.8,1704.2,1.17939678]
["bitfinex","ETHUSD",1745345251006,6.66860046,1704.8,1704.2,1.17939678]
["bitfinex","ETHUSD",1745345251331,0.8027,1704.8,1704.2,1.17939678]
["bitfinex","ETHUSD",1745345251536,0.8027,1704.8,1704.3,0.05867158]
["bitfinex","ETHUSD",1745345251735,0.8027,1705.2,1704.9,5.86518145]
["bitfinex","ETHUSD",1745345252035,0.8027,1705.5,1705.0,5.9237]
["bitfinex","ETHUSD",1745345252212,0.8027,1705.5,1705.0,5.86505534]
["bitfinex","ETHUSD",1745345252407,0.8027,1705.5,1704.9,3.0]
["bitfinex","ETHUSD",1745345252602,0.8027,1705.5,1704.9,3.96195033]
["bitfinex","ETHUSD",1745345252603,6.66631647,1705.5,1704.9,3.96195033]
["bitfinex","ETHUSD",1745345252936,6.66631647,1705.5,1704.9,3.43501256]
["bitfinex","ETHUSD",1745345253404,0.8027,1705.5,1704.9,9.35884091]
["bitfinex","ETHUSD",1745345253736,0.8027,1705.5,1705.0,5.86500186]
["bitfinex","ETHUSD",1745345253933,0.8027,1705.5,1705.1,5.92316426]
["bitfinex","ETHUSD",1745345254430,12.31142781,1705.8,1705.2,5.86422545]
["bitfinex","ETHUSD",1745345254431,0.58620243,1705.8,1705.2,5.86422545]
["bitfinex","ETHUSD",1745345254735,0.8027,1705.7,1705.3,5.86391817]
["bitfinex","ETHUSD",1745345254930,0.8027,1705.7,1705.2,11.72843927]
["bitfinex","ETHUSD",1745345255842,0.8027,1705.7,1705.3,5.86401668]
["bitfinex","ETHUSD",1745345255997,6.8693,1706.0,1705.4,6.73441913]
["bitfinex","ETHUSD",1745345256201,0.7693,1706.0,1705.7,5.86254197]
["bitfinex","ETHUSD",1745345256447,0.7693,1706.3,1705.8,5.86221415]
["bitfinex","ETHUSD",1745345256732,1.42443,1706.3,1705.8,5.86221415]
["bitfinex","ETHUSD",1745345256941,1.42443,1706.3,1705.7,8.8626533]
["bitfinex","ETHUSD",1745345256942,0.7693,1706.2,1705.5,3.0]
["bitfinex","ETHUSD",1745345257187,5.86204278,1705.9,1705.4,3.0]
["bitfinex","ETHUSD",1745345257351,6.63177892,1705.8,1705.0,3.781]
["bitfinex","ETHUSD",1745345257556,6.52613995,1705.7,1705.0,6.64596685]
["bitfinex","ETHUSD",1745345257757,0.7693,1705.4,1704.9,0.43448512]
["bitfinex","ETHUSD",1745345257991,0.7693,1705.4,1704.8,0.781]
["bitfinex","ETHUSD",1745345257992,5.86442596,1705.2,1704.6,5.86634765]
["bitfinex","ETHUSD",1745345258190,6.63431024,1705.1,1704.6,0.43408953]
["bitfinex","ETHUSD",1745345258403,0.7693,1705.1,1704.8,5.86566726]
["bitfinex","ETHUSD",1745345258554,0.7693,1705.3,1704.9,6.51038015]
["bitfinex","ETHUSD",1745345258755,0.7693,1705.3,1705.0,5.86509981]
["bitfinex","ETHUSD",1745345258993,0.7693,1705.3,1705.0,6.29831993]
["bitfinex","ETHUSD",1745345259292,11.882,1705.6,1705.1,5.92339339]
["bitfinex","ETHUSD",1745345259463,0.7693,1705.5,1705.1,5.92339339]
["bitfinex","ETHUSD",1745345260792,0.7693,1705.8,1705.2,5.8642543]
["bitfinex","ETHUSD",1745345261595,0.7693,1705.8,1705.2,3.0]
["bitfinex","ETHUSD",1745345261802,5.86294664,1705.7,1705.1,3.0]
["bitfinex","ETHUSD",1745345261961,5.86322977,1705.6,1705.0,3.43322012]
["bitfinex","ETHUSD",1745345262158,11.7265734,1705.6,1705.0,3.43322012]
["bitfinex","ETHUSD",1745345262358,0.7611,1705.3,1704.7,3.0]
["bitfinex","ETHUSD",1745345262558,6.62519044,1705.3,1704.7,14.64800144]
["bitfinex","ETHUSD",1745345262758,6.62519044,1705.3,1704.6,6.69933235]
["bitfinex","ETHUSD",1745345262759,6.62533655,1705.3,1704.6,6.69933235]
["bitfinex","ETHUSD",1745345262992,0.7611,1705.3,1704.7,5.86609939]
["bitfinex","ETHUSD",1745345263192,5.782,1705.3,1704.6,0.44621892]
["bitfinex","ETHUSD",1745345263492,5.86476319,1705.1,1704.5,5.86675091]
["bitfinex","ETHUSD",1745345263859,5.86476319,1705.1,1704.5,3.0]
["bitfinex","ETHUSD",1745345264268,11.7298331,1705.1,1704.4,5.97425456]
["bitfinex","ETHUSD",1745345264467,1.3393,1705.2,1704.6,5.86615517]
["bitfinex","ETHUSD",1745345264697,7.20389908,1705.2,1704.6,5.86615517]
["bitfinex","ETHUSD",1745345264903,0.72038991,1705.1,1704.6,5.86615517]
["bitfinex","ETHUSD",1745345265061,0.72038991,1705.1,1704.5,5.86666778]
["bitfinex","ETHUSD",1745345265261,0.72038991,1705.1,1704.6,5.86637469]
["bitfinex","ETHUSD",1745345265889,5.86521755,1705.0,1704.5,3.0]
["bitfinex","ETHUSD",1745345266095,6.58528385,1705.1,1704.5,3.0]
["bitfinex","ETHUSD",1745345266290,0.65852839,1705.0,1704.5,8.86669984]
["bitfinex","ETHUSD",1745345266459,0.65852839,1705.0,1704.5,3.0]
["bitfinex","ETHUSD",1745345267210,0.65852839,1705.0,1704.4,0.10728534]
["bitfinex","ETHUSD",1745345267211,5.86634144,1704.7,1704.4,0.10728534]
["bitfinex","ETHUSD",1745345267501,0.7611,1704.8,1704.4,0.10728534]
["bitfinex","ETHUSD",1745345267673,6.62701743,1704.8,1704.4,0.10728534]
["bitfinex","ETHUSD",1745345267870,12.3954346,1704.7,1704.4,0.10728534]
["bitfinex","ETHUSD",1745345268087,0.7611,1704.5,1704.4,0.10728534]
["bitfinex","ETHUSD",1745345269989,0.7611,1704.5,1704.1,12.08698044]
["bitfinex","ETHUSD",1745345270188,0.7611,1704.5,1704.1,6.21882832]
["bitfinex","ETHUSD",1745345271318,0.7611,1704.5,1704.1,12.08696545]
["bitfinex","ETHUSD",1745345271614,0.7611,1704.5,1704.1,12.08700835]
["bitfinex","ETHUSD",1745345271815,0.7611,1704.5,1704.1,6.21882832]
["bitfinex","ETHUSD",1745345271993,0.7611,1704.5,1704.1,12.08700014]
["bitfinex","ETHUSD",1745345272513,5.86795673,1704.2,1703.8,0.8148]
["bitfinex","ETHUSD",1745345272714,0.58679567,1704.1,1703.8,0.8148]
["bitfinex","ETHUSD",1745345273012,6.6298072,1704.0,1703.8,0.8148]
["bitfinex","ETHUSD",1745345273189,5.86888901,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345274316,6.62998901,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345274491,7.17998901,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345274693,8.48485863,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345274881,2.06596962,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345275078,6.62998901,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345275301,0.7611,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345276688,6.62998901,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345276888,0.7611,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345277096,6.62998901,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345277325,7.87985439,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345278824,6.8611,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345280989,6.1,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345281204,6.1,1703.9,1703.8,6.68403347]
["bitfinex","ETHUSD",1745345281409,6.1,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345281998,11.96888901,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345282192,13.75265273,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345282602,7.88376372,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345283005,6.1,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345284306,11.96888901,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345284503,13.32648901,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345284733,16.32648901,1703.9,1703.8,0.8148]
["bitfinex","ETHUSD",1745345286531,6.6788012,1703.3,1702.7,6.5776]
["bitfinex","ETHUSD",1745345286695,6.6788012,1703.3,1702.2,7.59449551]
["bitfinex","ETHUSD",1745345286696,5.87165253,1703.1,1702.5,0.7846]
["bitfinex","ETHUSD",1745345286904,5.2852,1703.0,1702.5,6.5776]
["bitfinex","ETHUSD",1745345287527,5.2852,1703.0,1702.5,12.45130839]
["bitfinex","ETHUSD",1745345288039,5.2852,1703.0,1702.6,5.87330954]
["bitfinex","ETHUSD",1745345288206,5.81372,1703.0,1702.5,6.5776]
["bitfinex","ETHUSD",1745345288412,5.81372,1703.0,1702.5,12.45114693]
["bitfinex","ETHUSD",1745345288610,6.0928,1702.9,1702.3,9.65870731]
["bitfinex","ETHUSD",1745345288951,5.2852,1702.8,1702.4,5.794]
["bitfinex","ETHUSD",1745345289312,11.15810847,1702.8,1702.3,6.5786]
["bitfinex","ETHUSD",1745345289560,0.52852,1702.7,1702.3,6.5786]
["bitfinex","ETHUSD",1745345289712,11.96629078,1702.6,1702.0,5.87543197]
["bitfinex","ETHUSD",1745345289919,6.0928,1702.6,1702.0,5.87524656]
["bitfinex","ETHUSD",1745345290447,11.96631184,1702.6,1702.0,5.87524656]
["bitfinex","ETHUSD",1745345290652,5.87422286,1702.4,1701.8,5.87599209]
["bitfinex","ETHUSD",1745345290869,6.46164515,1702.4,1701.8,11.66999209]
["bitfinex","ETHUSD",1745345291018,6.46164515,1702.4,1701.8,11.66988571]
["bitfinex","ETHUSD",1745345291019,0.58742229,1702.4,1701.8,11.66988571]
["bitfinex","ETHUSD",1745345291220,6.46148397,1702.4,1701.9,3.0]
["bitfinex","ETHUSD",1745345291850,0.58742229,1702.4,1701.9,3.0]
["bitfinex","ETHUSD",1745345292161,5.2852,1702.5,1701.9,9.31097636]
["bitfinex","ETHUSD",1745345292331,5.2852,1702.5,1702.2,5.87442948]
["bitfinex","ETHUSD",1745345292864,5.2852,1702.5,1702.1,3.0]
["bitfinex","ETHUSD",1745345293034,11.15903144,1702.5,1702.0,0.8208]
["bitfinex","ETHUSD",1745345293360,1.11590314,1702.4,1701.9,5.98305]
["bitfinex","ETHUSD",1745345293732,5.2852,1702.5,1702.0,0.05874771]
["bitfinex","ETHUSD",1745345293933,5.2852,1702.5,1702.0,5.93414318]
["bitfinex","ETHUSD",1745345294698,11.1589799,1702.5,1702.0,0.0587477]
["bitfinex","ETHUSD",1745345294893,11.1589799,1702.5,1701.9,6.04180272]
["bitfinex","ETHUSD",1745345295190,11.1589799,1702.5,1701.9,3.16619064]
["bitfinex","ETHUSD",1745345295356,1.11589799,1702.4,1701.9,3.16619064]
["bitfinex","ETHUSD",1745345295553,1.11589799,1702.4,1701.9,9.04183598]
["bitfinex","ETHUSD",1745345296255,6.99006721,1702.4,1701.9,3.10744294]
["bitfinex","ETHUSD",1745345296465,5.2852,1702.3,1701.9,8.98311391]
["bitfinex","ETHUSD",1745345297201,5.87490299,1702.2,1701.9,0.10744294]
["bitfinex","ETHUSD",1745345297366,5.2852,1702.1,1701.8,5.796]
["bitfinex","ETHUSD",1745345297895,5.2852,1702.1,1701.7,0.8208]
["bitfinex","ETHUSD",1745345298702,11.16053798,1702.1,1701.6,3.0]
["bitfinex","ETHUSD",1745345298869,5.87561085,1702.0,1701.4,7.19943304]
["bitfinex","ETHUSD",1745345299202,11.74885384,1701.9,1701.4,0.8208]
["bitfinex","ETHUSD",1745345299373,0.7835,1701.8,1701.3,11.67472839]
["bitfinex","ETHUSD",1745345299699,5.2852,1701.7,1701.3,5.797]
["bitfinex","ETHUSD",1745345300003,5.2852,1701.7,1701.3,3.0]
["bitfinex","ETHUSD",1745345300302,5.2852,1701.7,1701.2,5.797]
["bitfinex","ETHUSD",1745345300513,7.06734575,1701.7,1701.2,5.797]
["bitfinex","ETHUSD",1745345300687,12.94383843,1701.7,1701.3,3.0]
["bitfinex","ETHUSD",1745345300895,7.06734575,1701.7,1701.3,3.0]
["bitfinex","ETHUSD",1745345301098,5.2852,1701.7,1701.3,8.87783636]
["bitfinex","ETHUSD",1745345301271,5.2852,1701.7,1701.4,6.69821114]
["bitfinex","ETHUSD",1745345301912,5.2852,1701.7,1701.4,0.8208]
["bitfinex","ETHUSD",1745345302285,5.2852,1701.7,1701.3,3.0]
["bitfinex","ETHUSD",1745345302488,0.7835,1701.6,1701.3,3.0]
["bitfinex","ETHUSD",1745345302797,5.2852,1701.5,1701.1,0.44865095]
["bitfinex","ETHUSD",1745345302980,5.2852,1701.5,1701.1,5.87851747]
["bitfinex","ETHUSD",1745345303311,5.2852,1701.5,1701.2,5.936796]
["bitfinex","ETHUSD",1745345303476,5.2852,1701.5,1701.2,5.93679054]
["bitfinex","ETHUSD",1745345303677,5.2852,1701.5,1701.2,5.87801265]
["bitfinex","ETHUSD",1745345303875,5.2852,1701.5,1701.3,5.87769438]
["bitfinex","ETHUSD",1745345304208,5.2852,1701.5,1701.4,5.87751263]
["bitfinex","ETHUSD",1745345304568,5.2852,1701.5,1701.4,6.69831263]
["bitfinex","ETHUSD",1745345305392,5.2852,1701.5,1701.4,9.69831263]
["bitfinex","ETHUSD",1745345307980,5.2852,1701.5,1701.4,15.49731263]
["bitfinex","ETHUSD",1745345308182,5.2852,1701.9,1701.7,5.87644092]
["bitfinex","ETHUSD",1745345308385,5.2852,1701.9,1701.8,9.67243115]
["bitfinex","ETHUSD",1745345308726,5.2852,1701.9,1701.8,15.47143115]
["bitfinex","ETHUSD",1745345309819,5.2852,1701.9,1701.8,15.90684855]
["bitfinex","ETHUSD",1745345310619,5.2852,1702.3,1702.2,5.87475032]
["bitfinex","ETHUSD",1745345310782,5.2852,1702.7,1702.5,5.87371512]
["bitfinex","ETHUSD",1745345310981,5.2852,1702.7,1702.4,5.93261639]
["bitfinex","ETHUSD",1745345311182,5.2852,1702.7,1702.4,5.87388299]
["bitfinex","ETHUSD",1745345311403,5.2852,1702.7,1702.3,6.31515275]
["bitfinex","ETHUSD",1745345311917,5.2852,1702.7,1702.4,5.87385204]
["bitfinex","ETHUSD",1745345312079,5.2852,1702.7,1702.3,6.31515275]
["bitfinex","ETHUSD",1745345312284,5.89377,1702.7,1702.3,6.31515275]
["bitfinex","ETHUSD",1745345312484,5.89377,1702.7,1702.3,3.44083206]
["bitfinex","ETHUSD",1745345312803,5.89377,1702.7,1702.3,9.31519797]
["bitfinex","ETHUSD",1745345313010,5.89377,1702.7,1702.2,18.34433063]
["bitfinex","ETHUSD",1745345313181,5.89377,1702.7,1702.3,5.87437181]
["bitfinex","ETHUSD",1745345313534,5.89377,1702.7,1702.2,12.46980647]
["bitfinex","ETHUSD",1745345313535,5.89377,1702.7,1702.2,11.67350647]
["bitfinex","ETHUSD",1745345313739,5.89377,1702.7,1702.3,5.87428492]
["bitfinex","ETHUSD",1745345313935,5.89377,1702.7,1702.2,17.54802529]
["bitfinex","ETHUSD",1745345314241,5.89377,1702.7,1702.2,11.67350647]
["bitfinex","ETHUSD",1745345314242,5.2852,1702.6,1702.2,11.67350647]
["bitfinex","ETHUSD",1745345314443,5.2852,1702.6,1702.3,5.87428524]
["bitfinex","ETHUSD",1745345314645,5.2852,1702.6,1702.2,11.67350647]
["bitfinex","ETHUSD",1745345314814,0.8005,1702.5,1702.1,8.87508685]
["bitfinex","ETHUSD",1745345315005,5.2852,1702.4,1702.1,8.87508685]
["bitfinex","ETHUSD",1745345315412,5.2852,1702.4,1702.1,0.43383263]
["bitfinex","ETHUSD",1745345315706,5.2852,1702.4,1702.0,5.799]
["bitfinex","ETHUSD",1745345315905,5.2852,1702.4,1702.3,5.87440521]
["bitfinex","ETHUSD",1745345318909,5.2852,1702.4,1702.3,6.67070521]
["bitfinex","ETHUSD",1745345319342,5.2852,1702.6,1702.2,0.05873809]
["bitfinex","ETHUSD",1745345319546,0.8005,1702.3,1702.0,5.87521973]
["bitfinex","ETHUSD",1745345319706,0.8005,1702.3,1701.9,5.8756469]
["bitfinex","ETHUSD",1745345320212,0.8005,1702.3,1701.8,5.87594314]
["bitfinex","ETHUSD",1745345320415,5.2852,1702.2,1701.6,25.69255306]
["bitfinex","ETHUSD",1745345320642,5.2852,1702.2,1701.7,5.87641989]
["bitfinex","ETHUSD",1745345321125,11.15996458,1702.2,1701.6,25.69255306]
["bitfinex","ETHUSD",1745345321326,5.2852,1702.2,1701.7,5.87644827]
["bitfinex","ETHUSD",1745345321514,0.52852,1702.1,1701.7,5.87644827]
["bitfinex","ETHUSD",1745345321710,5.2852,1702.0,1701.6,19.81600399]
["bitfinex","ETHUSD",1745345322044,0.8013,1701.9,1701.6,0.44300399]
["bitfinex","ETHUSD",1745345322241,0.8013,1701.9,1701.5,18.24121346]
["bitfinex","ETHUSD",1745345322434,5.2852,1702.0,1701.6,3.0]
["bitfinex","ETHUSD",1745345322625,5.2852,1702.0,1701.8,5.87613115]
["bitfinex","ETHUSD",1745345322821,6.0865,1701.9,1700.9,1.87594501]
["bitfinex","ETHUSD",1745345323015,6.0865,1701.9,1701.2,5.87798261]
["bitfinex","ETHUSD",1745345323016,5.2852,1701.8,1701.2,5.87798261]
["bitfinex","ETHUSD",1745345323216,6.67825667,1701.6,1701.0,5.87869871]
["bitfinex","ETHUSD",1745345323416,6.67830388,1701.6,1700.9,6.8021594]
["bitfinex","ETHUSD",1745345323613,0.8013,1701.4,1700.9,0.43622713]
["bitfinex","ETHUSD",1745345323821,5.2852,1701.3,1700.9,8.87913354]
["bitfinex","ETHUSD",1745345324113,5.2852,1701.3,1700.9,3.0]
["bitfinex","ETHUSD",1745345324612,5.2852,1701.3,1700.8,12.15798465]
["bitfinex","ETHUSD",1745345324841,5.2852,1701.3,1700.9,3.0]
["bitfinex","ETHUSD",1745345325035,5.89385,1701.3,1700.9,3.0]
["bitfinex","ETHUSD",1745345325312,5.89385,1701.3,1700.8,12.1579399]
["bitfinex","ETHUSD",1745345325554,5.89385,1701.3,1700.9,5.87919324]
["bitfinex","ETHUSD",1745345325762,5.89385,1701.3,1700.9,5.93797935]
["bitfinex","ETHUSD",1745345326054,5.89385,1701.3,1700.9,5.87919324]
["bitfinex","ETHUSD",1745345326252,0.589385,1701.2,1700.9,3.0]
["bitfinex","ETHUSD",1745345326643,5.2852,1701.1,1700.8,3.399242]
["bitfinex","ETHUSD",1745345327152,5.2852,1701.1,1700.8,0.399242]
["bitfinex","ETHUSD",1745345327323,6.0865,1701.0,1700.8,0.399242]
["bitfinex","ETHUSD",1745345327655,11.1644404,1700.9,1700.8,0.399242]
["bitfinex","ETHUSD",1745345327873,7.06968318,1700.9,1700.8,0.399242]
["bitfinex","ETHUSD",1745345328013,12.94892358,1700.9,1700.8,0.399242]
["bitfinex","ETHUSD",1745345328333,7.87098318,1700.9,1700.8,0.399242]
["bitfinex","ETHUSD",1745345328657,6.0865,1700.9,1700.8,0.399242]
["bitfinex","ETHUSD",1745345329518,5.2852,1700.9,1700.8,0.399242]
["bitfinex","ETHUSD",1745345331463,12.5157404,1700.9,1700.8,0.399242]
["bitfinex","ETHUSD",1745345332148,15.5157404,1700.9,1700.8,0.399242]
["bitfinex","ETHUSD",1745345333321,22.23424593,1700.9,1700.8,0.1113449]
["bitfinex","ETHUSD",1745345333521,25.0455754,1700.9,1700.8,0.1113449]
["bitfinex","ETHUSD",1745345334823,25.0455754,1700.9,1700.8,1e-08]
["bitfinex","ETHUSD",1745345336144,25.49691452,1700.9,1700.8,1e-08]
["bitfinex","ETHUSD",1745345337462,0.7981,1700.2,1699.8,3.0]
["bitfinex","ETHUSD",1745345337671,7.34778134,1700.2,1699.8,3.0]
["bitfinex","ETHUSD",1745345337968,6.08329999,1700.2,1699.8,3.0]
["bitfinex","ETHUSD",1745345338159,6.08329999,1700.2,1699.7,0.8156]
["bitfinex","ETHUSD",1745345338321,5.88212533,1700.1,1699.5,12.57477911]
["bitfinex","ETHUSD",1745345338726,5.88245989,1700.0,1699.5,0.807]
["bitfinex","ETHUSD",1745345339065,0.7981,1699.9,1699.4,3.0]
["bitfinex","ETHUSD",1745345339225,6.68098399,1699.9,1699.4,3.0]
["bitfinex","ETHUSD",1745345339431,0.7981,1699.9,1699.5,5.88397645]
["bitfinex","ETHUSD",1745345340156,0.7981,1699.9,1699.5,5.88387313]
["bitfinex","ETHUSD",1745345340464,0.7981,1699.9,1699.3,16.01837983]
["bitfinex","ETHUSD",1745345340465,6.68083709,1699.9,1699.3,16.01837983]
["bitfinex","ETHUSD",1745345340631,0.7981,1699.9,1699.3,3.807]
["bitfinex","ETHUSD",1745345340835,0.7981,1699.9,1699.4,5.88441039]
["bitfinex","ETHUSD",1745345341150,7.9921431,1699.9,1699.3,9.69156952]
["bitfinex","ETHUSD",1745345341356,7.9921431,1699.9,1699.3,9.69155118]
["bitfinex","ETHUSD",1745345341671,7.9921431,1699.9,1699.3,3.807]
["bitfinex","ETHUSD",1745345341967,7.99223556,1699.9,1699.3,9.69159843]
["bitfinex","ETHUSD",1745345342367,7.99223556,1699.9,1699.3,9.69154675]
["bitfinex","ETHUSD",1745345342571,5.695,1700.1,1699.3,5.87412825]
["bitfinex","ETHUSD",1745345342866,5.28519999,1700.2,1699.8,5.88294058]
["bitfinex","ETHUSD",1745345343163,6.08329999,1700.5,1699.9,5.8825856]
["bitfinex","ETHUSD",1745345343330,11.96411299,1700.5,1699.9,5.8825856]
["bitfinex","ETHUSD",1745345343526,6.08329999,1700.5,1700.1,5.88200283]
["bitfinex","ETHUSD",1745345343731,6.08329999,1700.5,1700.0,5.88232207]
["bitfinex","ETHUSD",1745345344170,6.08329999,1700.5,1700.0,5.88214555]
["bitfinex","ETHUSD",1745345344729,6.08329999,1700.5,1699.9,5.88248448]
["bitfinex","ETHUSD",1745345344979,13.74841216,1700.5,1699.9,7.40402308]
["bitfinex","ETHUSD",1745345345264,13.74841216,1700.5,1699.8,9.33290153]
["bitfinex","ETHUSD",1745345345265,5.8814297,1700.3,1699.8,3.0]
["bitfinex","ETHUSD",1745345345635,12.31251419,1700.4,1699.8,8.88302879]
["bitfinex","ETHUSD",1745345345835,12.31253659,1700.4,1699.8,8.88302879]
["bitfinex","ETHUSD",1745345346082,6.43123883,1700.4,1699.8,8.88302879]
["bitfinex","ETHUSD",1745345346232,13.74851826,1700.5,1699.9,5.88269508]
["bitfinex","ETHUSD",1745345346434,5.28519999,1700.4,1699.9,0.88826951]
["bitfinex","ETHUSD",1745345346767,5.28519999,1700.4,1700.2,0.807]
["bitfinex","ETHUSD",1745345346971,5.28519999,1700.4,1700.1,8.88197101]
["bitfinex","ETHUSD",1745345347534,5.28519999,1700.4,1700.1,3.0]
["bitfinex","ETHUSD",1745345347751,5.28519999,1700.4,1700.0,0.807]
["bitfinex","ETHUSD",1745345347945,5.28519999,1700.4,1700.0,6.68934725]
["bitfinex","ETHUSD",1745345348937,5.28519999,1700.4,1700.0,0.807]
["bitfinex","ETHUSD",1745345349282,5.28519999,1700.4,1700.0,6.68934604]
["bitfinex","ETHUSD",1745345349434,5.28519999,1700.4,1700.0,6.68917304]
["bitfinex","ETHUSD",1745345349871,5.28519999,1700.4,1700.0,12.57135479]
["bitfinex","ETHUSD",1745345350169,5.28519999,1700.4,1700.1,5.88189215]
["bitfinex","ETHUSD",1745345350576,5.28519999,1700.4,1700.0,2.93333548]
["bitfinex","ETHUSD",1745345350877,5.28519999,1700.4,1700.1,11.7636439]
["bitfinex","ETHUSD",1745345351281,5.28519999,1700.4,1700.3,5.88131506]
["bitfinex","ETHUSD",1745345351490,5.28519999,1700.6,1700.5,5.88062334]
["bitfinex","ETHUSD",1745345351692,5.28519999,1700.6,1700.4,12.57801559]
["bitfinex","ETHUSD",1745345352378,5.28519999,1700.9,1700.4,3.8165]
["bitfinex","ETHUSD",1745345352707,5.28519999,1700.9,1700.7,8.87977739]
["bitfinex","ETHUSD",1745345352995,5.28519999,1700.9,1700.4,1.25085]
["bitfinex","ETHUSD",1745345352996,6.11539999,1700.9,1700.4,3.10753772]
["bitfinex","ETHUSD",1745345353350,6.11539999,1700.9,1700.5,5.88061433]
["bitfinex","ETHUSD",1745345353778,6.11539999,1700.9,1700.4,5.98827327]
["bitfinex","ETHUSD",1745345354817,6.11539999,1700.9,1700.5,8.88047949]
["bitfinex","ETHUSD",1745345355149,6.11539999,1700.9,1700.5,3.0]
["bitfinex","ETHUSD",1745345355350,5.87973285,1700.8,1700.4,0.10753772]
["bitfinex","ETHUSD",1745345355571,5.28519999,1700.7,1700.4,0.10753772]
["bitfinex","ETHUSD",1745345355891,5.28519999,1700.6,1700.2,3.0]
["bitfinex","ETHUSD",1745345356186,5.28519999,1700.6,1700.3,5.8812666]
["bitfinex","ETHUSD",1745345356653,5.28519999,1700.6,1700.2,8.88155727]
["bitfinex","ETHUSD",1745345356855,5.28519999,1700.6,1700.3,5.88130013]
["bitfinex","ETHUSD",1745345357388,5.28519999,1700.6,1700.3,7.3573458]
["bitfinex","ETHUSD",1745345357548,5.28519999,1700.6,1700.5,9.69032334]
["bitfinex","ETHUSD",1745345358499,5.28519999,1700.6,1700.5,3.8097]
["bitfinex","ETHUSD",1745345358711,5.28519999,1700.6,1700.5,0.8097]
["bitfinex","ETHUSD",1745345359005,5.28519999,1700.6,1700.5,6.69032334]
["bitfinex","ETHUSD",1745345359206,5.28519999,1700.6,1700.4,8.88096733]
["bitfinex","ETHUSD",1745345359511,5.28519999,1700.6,1700.5,9.69032334]
["bitfinex","ETHUSD",1745345361006,0.8302,1700.9,1700.5,9.69032334]
["bitfinex","ETHUSD",1745345361007,5.28519999,1700.8,1700.5,9.69032334]
["bitfinex","ETHUSD",1745345363213,5.28519999,1700.8,1700.5,9.69008723]
["bitfinex","ETHUSD",1745345363412,0.8302,1700.9,1700.6,12.6574788]
["bitfinex","ETHUSD",1745345363615,5.28519999,1701.0,1700.7,5.87971508]
["bitfinex","ETHUSD",1745345363821,5.28519999,1701.0,1700.8,5.87944699]
["bitfinex","ETHUSD",1745345363983,5.28519999,1701.0,1700.8,5.93821578]
["bitfinex","ETHUSD",1745345364182,5.28519999,1701.0,1700.8,5.87940616]
["bitfinex","ETHUSD",1745345364482,5.28519999,1701.0,1700.5,15.38111709]
["bitfinex","ETHUSD",1745345364674,5.28519999,1701.0,1700.6,3.0]
["bitfinex","ETHUSD",1745345364879,6.98946975,1701.0,1700.6,3.0]
["bitfinex","ETHUSD",1745345365114,6.98946975,1701.0,1700.5,3.8097]
["bitfinex","ETHUSD",1745345365315,0.785,1700.9,1700.5,3.0]
["bitfinex","ETHUSD",1745345365515,0.785,1700.9,1700.5,8.88059161]
["bitfinex","ETHUSD",1745345365716,6.6644314,1700.9,1700.3,17.45329418]
["bitfinex","ETHUSD",1745345366015,5.28519999,1700.8,1700.3,11.57208598]
["bitfinex","ETHUSD",1745345366227,5.88009852,1700.7,1700.2,0.8097]
["bitfinex","ETHUSD",1745345366523,11.16493378,1700.8,1700.2,5.88163633]
["bitfinex","ETHUSD",1745345366686,6.66517536,1700.7,1700.0,7.13218541]
["bitfinex","ETHUSD",1745345366886,12.54543919,1700.7,1700.1,5.88200388]
["bitfinex","ETHUSD",1745345367131,0.785,1700.5,1699.5,0.8097]
["bitfinex","ETHUSD",1745345367300,5.28519999,1700.4,1699.9,5.88257814]
["bitfinex","ETHUSD",1745345368023,11.16629548,1700.4,1699.8,5.88279956]
["bitfinex","ETHUSD",1745345368393,5.28519999,1700.4,1699.9,5.88269786]
["bitfinex","ETHUSD",1745345369012,5.28519999,1700.4,1699.9,0.8097]
["bitfinex","ETHUSD",1745345369198,5.28519999,1700.4,1700.0,5.88235294]
["bitfinex","ETHUSD",1745345369406,5.28519999,1700.4,1700.0,5.88217579]
["bitfinex","ETHUSD",1745345370525,5.28519999,1700.4,1699.9,6.6922342]
["bitfinex","ETHUSD",1745345370526,5.28519999,1700.4,1699.9,6.69218465]
["bitfinex","ETHUSD",1745345370697,5.89221999,1700.4,1699.9,6.69218465]
["bitfinex","ETHUSD",1745345371117,5.89221999,1700.4,1700.0,5.88234644]
["bitfinex","ETHUSD",1745345372696,5.89221999,1700.4,1700.0,5.88213937]
["bitfinex","ETHUSD",1745345373732,5.28519999,1700.4,1700.1,7.52820553]
["bitfinex","ETHUSD",1745345373919,5.28519999,1700.4,1700.3,5.88131506]
["bitfinex","ETHUSD",1745345374121,5.28519999,1700.6,1700.5,5.88062334]
["bitfinex","ETHUSD",1745345374436,0.785,1700.9,1700.5,6.69032334]
["bitfinex","ETHUSD",1745345374609,6.07019999,1700.9,1700.5,6.69032334]
["bitfinex","ETHUSD",1745345375141,6.07019999,1700.9,1700.5,5.06680957]
["bitfinex","ETHUSD",1745345375303,5.28519999,1700.9,1700.8,5.87958607]
["bitfinex","ETHUSD",1745345375697,5.28519999,1700.9,1700.7,11.7594961]
["bitfinex","ETHUSD",1745345375933,5.28519999,1700.9,1700.6,3.0]
["bitfinex","ETHUSD",1745345377134,0.8049,1700.8,1700.3,3.0]
["bitfinex","ETHUSD",1745345377367,1.33342,1700.8,1700.2,3.0]
["bitfinex","ETHUSD",1745345377634,5.28519999,1700.9,1700.8,5.87958607]
["bitfinex","ETHUSD",1745345377847,5.28519999,1700.9,1700.6,5.602]
["bitfinex","ETHUSD",1745345378001,5.28519999,1700.9,1700.7,3.0]
["bitfinex","ETHUSD",1745345378200,5.28519999,1700.9,1700.6,5.602]
["bitfinex","ETHUSD",1745345380124,5.28519999,1700.9,1700.6,11.4820317]
["bitfinex","ETHUSD",1745345380324,5.28519999,1700.9,1700.8,5.87958607]
["bitfinex","ETHUSD",1745345381219,5.28519999,1700.9,1700.7,12.59823724]
["bitfinex","ETHUSD",1745345381452,5.28519999,1700.9,1700.8,5.87958607]
["bitfinex","ETHUSD",1745345383241,0.8049,1701.2,1701.0,5.87871964]
["bitfinex","ETHUSD",1745345383555,5.28519999,1701.3,1701.0,6.6916657]
["bitfinex","ETHUSD",1745345383839,5.28519999,1701.3,1701.0,6.69162398]
["bitfinex","ETHUSD",1745345384019,5.28519999,1701.3,1701.0,6.69158905]
["bitfinex","ETHUSD",1745345384215,5.28519999,1701.3,1701.1,5.87852238]
["bitfinex","ETHUSD",1745345384939,5.28519999,1701.3,1701.2,5.87820362]
["bitfinex","ETHUSD",1745345385645,5.28519999,1701.7,1701.4,5.87724166]
["bitfinex","ETHUSD",1745345386019,11.1617247,1701.7,1701.0,9.69157966]
["bitfinex","ETHUSD",1745345386220,5.877274,1701.5,1701.0,3.0]
["bitfinex","ETHUSD",1745345386418,0.8118,1701.4,1700.9,11.75803235]
["bitfinex","ETHUSD",1745345386619,0.8118,1701.4,1700.9,11.75802296]
["bitfinex","ETHUSD",1745345386823,0.8118,1701.4,1701.0,5.87878063]
["bitfinex","ETHUSD",1745345387365,1.48069734,1701.4,1701.0,5.87878063]
["bitfinex","ETHUSD",1745345387653,0.8118,1701.4,1701.2,5.87799283]
["bitfinex","ETHUSD",1745345388143,0.8118,1701.4,1701.0,14.75741206]
["bitfinex","ETHUSD",1745345388449,0.8118,1701.4,1701.1,5.87845764]
["bitfinex","ETHUSD",1745345389176,0.8118,1701.4,1701.2,5.87815658]
["bitfinex","ETHUSD",1745345389375,0.8118,1701.7,1701.2,5.87815658]
["bitfinex","ETHUSD",1745345389679,6.68840007,1701.7,1701.1,11.75677961]
["bitfinex","ETHUSD",1745345389882,0.66884001,1701.6,1701.2,5.87816967]
["bitfinex","ETHUSD",1745345390074,0.8118,1701.7,1701.2,5.87816967]
["bitfinex","ETHUSD",1745345390982,6.68830273,1701.7,1701.2,5.87816967]
["bitfinex","ETHUSD",1745345392090,6.68830273,1701.7,1701.1,11.75672572]
["bitfinex","ETHUSD",1745345392439,6.68830273,1701.7,1701.1,5.87832197]
["bitfinex","ETHUSD",1745345392578,6.68830273,1701.7,1701.1,11.75663043]
["bitfinex","ETHUSD",1745345392779,0.66883027,1701.6,1701.2,5.87809822]
["bitfinex","ETHUSD",1745345392965,0.66883027,1701.6,1701.2,5.87799994]
["bitfinex","ETHUSD",1745345393276,0.8118,1701.7,1701.1,5.87841249]
["bitfinex","ETHUSD",1745345393499,6.68838241,1701.7,1701.1,11.75668558]
["bitfinex","ETHUSD",1745345393709,6.68831869,1701.7,1701.2,5.87810997]
["bitfinex","ETHUSD",1745345394057,6.68831869,1701.7,1701.1,5.87833028]
["bitfinex","ETHUSD",1745345394058,6.6887178,1701.6,1701.0,14.75733837]
["bitfinex","ETHUSD",1745345394258,0.66887178,1701.5,1701.0,14.75732676]
["bitfinex","ETHUSD",1745345394452,0.66887178,1701.5,1701.1,5.87820914]
["bitfinex","ETHUSD",1745345394654,0.8118,1701.6,1701.1,5.87820914]
["bitfinex","ETHUSD",1745345394897,6.68863879,1701.6,1701.1,5.87820914]
["bitfinex","ETHUSD",1745345395107,0.8118,1701.6,1701.1,5.87820914]
["bitfinex","ETHUSD",1745345396881,0.8118,1701.6,1701.1,11.75652824]
["bitfinex","ETHUSD",1745345397089,0.8118,1701.6,1701.2,5.87816172]
["bitfinex","ETHUSD",1745345397786,1.48063456,1701.6,1701.1,5.87820914]
["bitfinex","ETHUSD",1745345398489,1.48063456,1701.6,1701.1,11.75656609]
["bitfinex","ETHUSD",1745345398693,1.48063456,1701.6,1701.1,5.87820914]
["bitfinex","ETHUSD",1745345399161,1.48063456,1701.6,1701.1,11.75652466]
["bitfinex","ETHUSD",1745345399367,1.48063456,1701.6,1701.1,5.87820914]
["bitfinex","ETHUSD",1745345399890,7.35750732,1701.6,1701.1,5.87820914]
["bitfinex","ETHUSD",1745345400053,0.73575073,1701.5,1701.1,5.87820914]
["bitfinex","ETHUSD",1745345400256,5.87718114,1701.5,1701.0,8.87868226]
["bitfinex","ETHUSD",1745345400454,5.87718114,1701.5,1701.0,8.6]
["bitfinex","ETHUSD",1745345400689,0.7679,1701.4,1701.0,14.47866757]
["bitfinex","ETHUSD",1745345401259,6.64558535,1701.4,1700.8,11.47945387]
["bitfinex","ETHUSD",1745345401459,0.7679,1701.2,1700.7,11.7677888]
["bitfinex","ETHUSD",1745345401804,6.64617205,1701.2,1700.7,11.7677888]
["bitfinex","ETHUSD",1745345402092,12.52462661,1701.2,1700.6,5.88013259]
["bitfinex","ETHUSD",1745345402268,6.64612761,1701.2,1700.6,5.88025639]
["bitfinex","ETHUSD",1745345402670,6.64623544,1701.2,1700.6,11.76017738]
["bitfinex","ETHUSD",1745345402864,0.66462354,1701.1,1700.7,5.87986551]
["bitfinex","ETHUSD",1745345403197,5.87871527,1701.1,1700.5,17.36848461]
["bitfinex","ETHUSD",1745345403362,0.7679,1701.0,1700.6,5.88023689]
["bitfinex","ETHUSD",1745345404269,0.7679,1701.0,1700.6,3.0]
["bitfinex","ETHUSD",1745345404472,0.7679,1701.0,1700.5,11.76864187]
["bitfinex","ETHUSD",1745345404773,0.7679,1701.0,1700.6,5.88011034]
["bitfinex","ETHUSD",1745345404964,0.7679,1701.0,1700.5,11.76846407]
["bitfinex","ETHUSD",1745345405291,0.7679,1701.0,1700.6,5.88023163]
["bitfinex","ETHUSD",1745345405595,0.7679,1701.0,1700.5,11.76846407]
["bitfinex","ETHUSD",1745345405802,1.43254778,1701.0,1700.5,17.64887619]
["bitfinex","ETHUSD",1745345405987,1.43254778,1701.0,1700.5,11.76843994]
["bitfinex","ETHUSD",1745345406364,1.43254778,1701.0,1700.5,17.64884946]
["bitfinex","ETHUSD",1745345406603,1.43254778,1701.0,1700.3,0.10754404]
["bitfinex","ETHUSD",1745345406604,5.88015228,1700.7,1700.3,0.10754404]
["bitfinex","ETHUSD",1745345406767,0.7679,1700.5,1700.0,11.44118095]
["bitfinex","ETHUSD",1745345406960,0.7679,1700.5,1700.0,18.46747738]
["bitfinex","ETHUSD",1745345407160,0.7679,1700.5,1700.0,12.58529643]
["bitfinex","ETHUSD",1745345407462,0.7679,1700.5,1700.1,5.88199109]
["bitfinex","ETHUSD",1745345408055,0.7679,1700.5,1700.0,6.7031181]
["bitfinex","ETHUSD",1745345408261,0.7679,1700.4,1700.0,5.559]
["bitfinex","ETHUSD",1745345408488,0.7679,1700.4,1700.0,3.0]
["bitfinex","ETHUSD",1745345408997,0.7679,1700.4,1700.0,8.88233038]
["bitfinex","ETHUSD",1745345409198,0.7679,1700.4,1700.0,3.0]
["bitfinex","ETHUSD",1745345409403,5.88154091,1700.3,1699.7,5.88325559]
["bitfinex","ETHUSD",1745345409710,0.7679,1700.1,1699.9,5.88244034]
["bitfinex","ETHUSD",1745345409912,0.7679,1700.3,1699.9,5.88244034]
["bitfinex","ETHUSD",1745345410775,0.7679,1700.3,1699.9,11.7648903]
["bitfinex","ETHUSD",1745345410976,0.7679,1700.3,1699.9,5.88244034]
["bitfinex","ETHUSD",1745345411175,0.7679,1700.3,1699.9,11.76489491]
["bitfinex","ETHUSD",1745345411372,0.7679,1700.3,1699.9,12.9413844]
["bitfinex","ETHUSD",1745345411599,0.7679,1700.3,1700.1,5.88198833]
["bitfinex","ETHUSD",1745345411799,0.7679,1700.3,1699.9,7.06453495]
["bitfinex","ETHUSD",1745345412001,0.7659,1700.5,1700.1,5.88178044]
["bitfinex","ETHUSD",1745345412169,0.7659,1700.5,1700.2,5.88146048]
["bitfinex","ETHUSD",1745345412685,0.7659,1700.5,1700.1,11.77003389]
["bitfinex","ETHUSD",1745345413386,0.7659,1700.5,1700.1,5.88198843]
["bitfinex","ETHUSD",1745345413589,6.64678633,1700.5,1699.9,5.88249294]
["bitfinex","ETHUSD",1745345413782,7.31146496,1700.5,1699.9,5.88249294]
["bitfinex","ETHUSD",1745345413977,7.31146496,1700.5,1700.0,5.88804546]
["bitfinex","ETHUSD",1745345413978,1.43057863,1700.5,1700.0,5.88804546]
["bitfinex","ETHUSD",1745345414302,0.7659,1700.5,1700.1,8.88200694]
["bitfinex","ETHUSD",1745345414511,0.7659,1700.8,1700.6,5.88007861]
["bitfinex","ETHUSD",1745345414669,0.7659,1700.8,1700.3,5.88131506]
["bitfinex","ETHUSD",1745345414868,0.7659,1700.8,1700.3,3.0]
["bitfinex","ETHUSD",1745345415179,0.7659,1700.8,1700.5,5.88054136]
["bitfinex","ETHUSD",1745345415375,0.7659,1700.8,1700.4,5.88804546]
["bitfinex","ETHUSD",1745345415588,0.7659,1700.8,1700.5,5.88048171]
["bitfinex","ETHUSD",1745345415770,0.7659,1700.8,1700.5,5.88044955]
["bitfinex","ETHUSD",1745345416281,0.7659,1701.2,1700.6,5.8801168]
["bitfinex","ETHUSD",1745345416482,6.64430436,1701.2,1700.6,5.8801168]
["bitfinex","ETHUSD",1745345416696,0.66443044,1701.1,1700.6,5.8801168]
["bitfinex","ETHUSD",1745345416884,6.5430622,1701.1,1700.6,5.8801168]
["bitfinex","ETHUSD",1745345417382,0.7659,1701.0,1700.5,3.0]
["bitfinex","ETHUSD",1745345417607,6.64498176,1701.0,1700.5,3.0]
["bitfinex","ETHUSD",1745345417805,6.64498176,1701.0,1700.5,8.8805934]
["bitfinex","ETHUSD",1745345418103,2.08471633,1701.0,1700.5,8.8805934]
["bitfinex","ETHUSD",1745345418412,7.96377524,1701.0,1700.5,3.0]
["bitfinex","ETHUSD",1745345418708,7.96377524,1701.0,1700.5,8.88061049]
["bitfinex","ETHUSD",1745345419693,6.64568501,1700.8,1700.3,3.0]
["bitfinex","ETHUSD",1745345419991,0.7659,1700.8,1700.3,14.76227452]
["bitfinex","ETHUSD",1745345420378,0.7659,1700.8,1700.3,8.88108725]
["bitfinex","ETHUSD",1745345420681,1.43042814,1700.8,1700.3,8.88108725]
["bitfinex","ETHUSD",1745345421309,1.43042814,1700.8,1700.4,5.88094534]
["bitfinex","ETHUSD",1745345421507,0.7659,1700.8,1700.4,5.88094534]
["bitfinex","ETHUSD",1745345422883,0.7659,1700.8,1700.5,5.88060134]
["bitfinex","ETHUSD",1745345423809,0.7659,1700.8,1700.5,5.88048246]
["bitfinex","ETHUSD",1745345424177,0.7659,1700.8,1700.5,11.76089055]
["bitfinex","ETHUSD",1745345424377,0.7659,1701.2,1700.7,5.87993179]
["bitfinex","ETHUSD",1745345424620,0.7659,1701.2,1700.8,5.87944932]
["bitfinex","ETHUSD",1745345424776,0.7659,1701.2,1700.8,3.0]
["bitfinex","ETHUSD",1745345424981,0.7659,1701.2,1700.9,5.88804546]
["bitfinex","ETHUSD",1745345425412,0.7659,1701.2,1700.9,5.87907307]
["bitfinex","ETHUSD",1745345426305,0.7659,1701.2,1700.8,9.69513913]
["bitfinex","ETHUSD",1745345426500,6.64423073,1701.2,1700.6,11.76818148]
["bitfinex","ETHUSD",1745345426700,6.68094631,1701.0,1700.5,5.56]
["bitfinex","ETHUSD",1745345427132,5.87970902,1700.8,1700.3,5.88804546]
["bitfinex","ETHUSD",1745345427336,0.8019,1700.7,1700.2,23.98800967]
["bitfinex","ETHUSD",1745345427527,0.8019,1700.7,1700.2,5.56]
["bitfinex","ETHUSD",1745345427838,6.68200278,1700.7,1700.2,5.56]
["bitfinex","ETHUSD",1745345428041,0.66820028,1700.6,1700.2,5.56]
["bitfinex","ETHUSD",1745345428510,6.68190625,1700.7,1700.2,5.56]
["bitfinex","ETHUSD",1745345430655,0.8019,1700.7,1700.3,5.88117187]
["bitfinex","ETHUSD",1745345430809,0.8019,1700.7,1700.4,5.88084142]
["bitfinex","ETHUSD",1745345431005,0.8019,1700.7,1700.5,5.88804546]
["bitfinex","ETHUSD",1745345431220,0.8019,1700.7,1700.5,11.76856821]
["bitfinex","ETHUSD",1745345431448,0.8019,1701.0,1700.6,7.05692093]
["bitfinex","ETHUSD",1745345431744,0.8019,1701.0,1700.6,5.88006411]
["bitfinex","ETHUSD",1745345432313,0.8019,1701.0,1700.5,11.76849033]
["bitfinex","ETHUSD",1745345433011,6.68102133,1701.0,1700.5,5.88804546]
["bitfinex","ETHUSD",1745345433224,0.8019,1700.9,1700.5,5.88804546]
["bitfinex","ETHUSD",1745345433452,0.8019,1700.9,1700.3,14.76917578]
["bitfinex","ETHUSD",1745345433453,6.68117394,1700.9,1700.3,14.76917578]
["bitfinex","ETHUSD",1745345433603,0.66811739,1700.8,1700.3,8.88804546]
["bitfinex","ETHUSD",1745345433803,0.8019,1700.7,1700.3,5.88804546]
["bitfinex","ETHUSD",1745345434434,6.68204709,1700.7,1700.1,18.10693463]
["bitfinex","ETHUSD",1745345434753,0.8019,1700.7,1700.2,5.88155795]
["bitfinex","ETHUSD",1745345436109,6.68207991,1700.7,1700.1,18.10691116]
["bitfinex","ETHUSD",1745345436310,5.88087989,1700.5,1699.9,0.7771]
["bitfinex","ETHUSD",1745345436641,6.68187788,1700.7,1700.0,11.7702245]
["bitfinex","ETHUSD",1745345436642,0.8019,1700.3,1700.0,11.7702245]
["bitfinex","ETHUSD",1745345437146,0.8019,1700.3,1700.0,5.88804546]
["bitfinex","ETHUSD",1745345438107,5.88185182,1700.2,1699.7,5.88804546]
["bitfinex","ETHUSD",1745345438308,6.68425744,1700.0,1699.5,5.88804546]
["bitfinex","ETHUSD",1745345438508,7.40768318,1700.0,1699.5,5.88804546]
["bitfinex","ETHUSD",1745345438749,13.29030921,1700.0,1699.4,5.88440402]
["bitfinex","ETHUSD",1745345438914,5.88319092,1699.8,1699.4,5.88804546]
["bitfinex","ETHUSD",1745345439109,0.8019,1699.7,1699.2,11.4448122]
["bitfinex","ETHUSD",1745345439316,6.68545111,1699.7,1699.1,0.399242]
["bitfinex","ETHUSD",1745345439638,6.68535235,1699.7,1699.1,6.28448792]
["bitfinex","ETHUSD",1745345439837,0.8019,1699.7,1699.2,6.60476886]
["bitfinex","ETHUSD",1745345440144,0.8019,1699.7,1699.2,12.48968892]
["bitfinex","ETHUSD",1745345440350,0.8019,1699.7,1699.1,6.28454968]
["bitfinex","ETHUSD",1745345440351,6.68530542,1699.7,1699.1,6.28454968]
["bitfinex","ETHUSD",1745345440724,0.8019,1699.7,1699.2,8.97632007]
["bitfinex","ETHUSD",1745345440921,0.8019,1699.7,1699.3,5.88445495]
["bitfinex","ETHUSD",1745345441124,0.8019,1699.7,1699.2,15.67482295]
["bitfinex","ETHUSD",1745345441323,0.8019,1699.7,1699.3,7.54380237]
["bitfinex","ETHUSD",1745345441517,0.8019,1699.7,1699.3,13.42854092]
["bitfinex","ETHUSD",1745345441752,0.8019,1699.7,1699.4,5.8843059]
["bitfinex","ETHUSD",1745345441952,0.8019,1699.7,1699.3,13.42835357]
["bitfinex","ETHUSD",1745345442154,0.8019,1699.7,1699.4,5.88440084]
["bitfinex","ETHUSD",1745345442516,0.8019,1699.7,1699.4,3.0]
["bitfinex","ETHUSD",1745345442957,0.8019,1699.7,1699.3,5.97632007]
["bitfinex","ETHUSD",1745345443111,7.35380408,1699.7,1699.3,5.97632007]
["bitfinex","ETHUSD",1745345443711,7.35380408,1699.7,1699.1,6.28448506]
["bitfinex","ETHUSD",1745345443712,5.88458558,1699.4,1699.1,0.399242]
["bitfinex","ETHUSD",1745345443916,0.7641,1699.3,1699.1,0.399242]
["bitfinex","ETHUSD",1745345444126,6.64913373,1699.3,1699.1,0.399242]
["bitfinex","ETHUSD",1745345444326,0.7641,1699.3,1699.1,0.399242]
["bitfinex","ETHUSD",1745345445258,0.7641,1699.5,1699.1,0.399242]
["bitfinex","ETHUSD",1745345445840,7.31318071,1699.5,1699.1,0.399242]
["bitfinex","ETHUSD",1745345446156,6.64922241,1699.2,1699.1,0.399242]
["bitfinex","ETHUSD",1745345448024,0.7641,1699.2,1699.1,0.399242]
["bitfinex","ETHUSD",1745345448232,6.64922241,1699.2,1699.1,0.399242]
["bitfinex","ETHUSD",1745345448861,13.29922241,1699.2,1699.1,0.399242]
["bitfinex","ETHUSD",1745345449050,15.81527051,1699.2,1699.1,0.399242]
["bitfinex","ETHUSD",1745345449840,19.24641192,1699.2,1699.1,0.399242]
["bitfinex","ETHUSD",1745345450629,0.7641,1698.6,1698.1,5.563]
["bitfinex","ETHUSD",1745345450953,5.700758,1698.8,1698.3,0.8136]
["bitfinex","ETHUSD",1745345451115,0.7641,1698.7,1698.3,9.70171436]
["bitfinex","ETHUSD",1745345451447,12.3517316,1698.7,1698.1,7.12396729]
["bitfinex","ETHUSD",1745345451816,6.65142452,1698.6,1697.9,6.70299141]
["bitfinex","ETHUSD",1745345452139,6.65142452,1698.6,1698.0,5.88909087]
["bitfinex","ETHUSD",1745345452456,6.65142452,1698.6,1698.1,3.0]
["bitfinex","ETHUSD",1745345452950,0.7641,1698.6,1698.0,3.0]
["bitfinex","ETHUSD",1745345453134,0.7641,1698.6,1698.1,5.88877784]
["bitfinex","ETHUSD",1745345453339,5.700758,1698.7,1698.3,5.88804922]
["bitfinex","ETHUSD",1745345453539,5.700758,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745345453924,5.700758,1698.7,1698.4,8.88778003]
["bitfinex","ETHUSD",1745345454132,5.700758,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745345454332,5.700758,1698.7,1698.2,4.40247778]
["bitfinex","ETHUSD",1745345454660,5.700758,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745345454829,5.700758,1698.7,1698.3,0.44024778]
["bitfinex","ETHUSD",1745345455030,5.700758,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745345455245,5.700758,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745345455754,11.58763149,1698.7,1698.1,11.86502473]
["bitfinex","ETHUSD",1745345456059,5.88772644,1698.5,1698.0,0.791]
["bitfinex","ETHUSD",1745345456265,5.88772644,1698.5,1697.9,5.8894583]
["bitfinex","ETHUSD",1745345456421,12.40401431,1698.6,1697.8,18.22214354]
["bitfinex","ETHUSD",1745345456422,0.8159,1698.3,1698.0,3.0]
["bitfinex","ETHUSD",1745345456625,5.88879826,1698.2,1697.6,5.89047074]
["bitfinex","ETHUSD",1745345456959,0.8159,1698.0,1697.5,5.89084646]
["bitfinex","ETHUSD",1745345457143,0.8159,1698.0,1697.6,6.47958106]
["bitfinex","ETHUSD",1745345457350,0.8159,1698.0,1697.7,3.0]
["bitfinex","ETHUSD",1745345457726,0.8159,1698.0,1697.6,0.58908465]
["bitfinex","ETHUSD",1745345457921,5.700758,1697.9,1697.6,0.58908465]
["bitfinex","ETHUSD",1745345458118,11.59053099,1697.9,1697.4,0.399242]
["bitfinex","ETHUSD",1745345458357,5.700758,1697.9,1697.8,5.88997526]
["bitfinex","ETHUSD",1745345458539,5.700758,1698.3,1697.9,8.88961076]
["bitfinex","ETHUSD",1745345458737,5.700758,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745345458934,5.700758,1698.3,1697.9,3.3]
["bitfinex","ETHUSD",1745345459133,11.58901419,1698.3,1697.7,3.0]
["bitfinex","ETHUSD",1745345459459,5.700758,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745345460472,6.516658,1698.4,1698.1,5.88865959]
["bitfinex","ETHUSD",1745345460669,5.700758,1698.6,1698.3,3.0]
["bitfinex","ETHUSD",1745345460976,5.700758,1698.8,1698.4,12.95502349]
["bitfinex","ETHUSD",1745345461137,5.700758,1698.8,1698.4,1.091]
["bitfinex","ETHUSD",1745345461466,5.700758,1698.8,1698.5,5.88734502]
["bitfinex","ETHUSD",1745345461763,5.700758,1698.8,1698.6,3.0]
["bitfinex","ETHUSD",1745345461962,0.8159,1699.1,1698.6,8.88701716]
["bitfinex","ETHUSD",1745345461963,5.700758,1699.0,1698.6,8.88701716]
["bitfinex","ETHUSD",1745345462166,0.8159,1699.3,1698.8,11.86268792]
["bitfinex","ETHUSD",1745345462365,0.8159,1699.3,1698.9,3.0]
["bitfinex","ETHUSD",1745345462660,0.8159,1699.5,1698.9,9.67698767]
["bitfinex","ETHUSD",1745345462866,0.8159,1699.5,1699.0,11.86194673]
["bitfinex","ETHUSD",1745345463065,6.69837278,1700.0,1699.4,5.88439072]
["bitfinex","ETHUSD",1745345463282,0.8159,1700.0,1699.6,5.97632007]
["bitfinex","ETHUSD",1745345463975,0.8159,1700.0,1699.5,0.58843907]
["bitfinex","ETHUSD",1745345464154,5.88284378,1699.9,1699.4,15.33332007]
["bitfinex","ETHUSD",1745345464555,5.88377035,1699.6,1699.1,6.87494007]
["bitfinex","ETHUSD",1745345464759,6.9319,1700.0,1699.3,5.97632007]
["bitfinex","ETHUSD",1745345464934,5.88284343,1699.9,1699.3,5.97632007]
["bitfinex","ETHUSD",1745345465135,5.88324411,1699.8,1699.3,5.97632007]
["bitfinex","ETHUSD",1745345465365,6.47195538,1699.7,1699.3,5.97632007]
["bitfinex","ETHUSD",1745345465672,6.47193269,1699.7,1699.1,9.87494007]
["bitfinex","ETHUSD",1745345465875,6.47193269,1699.7,1699.1,15.76035546]
["bitfinex","ETHUSD",1745345467064,6.69998612,1699.5,1699.1,0.10762]
["bitfinex","ETHUSD",1745345467269,6.70017964,1699.5,1699.1,0.10762]
["bitfinex","ETHUSD",1745345467471,7.95859642,1699.5,1699.1,0.10762]
["bitfinex","ETHUSD",1745345467669,5.88446285,1699.4,1699.0,3.0]
["bitfinex","ETHUSD",1745345468775,5.88446285,1699.4,1698.9,5.97632007]
["bitfinex","ETHUSD",1745345469076,7.95853625,1699.5,1698.9,5.97632007]
["bitfinex","ETHUSD",1745345469274,2.07431678,1699.5,1699.0,5.88581413]
["bitfinex","ETHUSD",1745345469568,7.95855344,1699.5,1698.9,11.86232679]
["bitfinex","ETHUSD",1745345469776,0.79585534,1699.4,1698.9,11.86232679]
["bitfinex","ETHUSD",1745345470568,6.68036752,1699.4,1698.9,5.97632007]
["bitfinex","ETHUSD",1745345470771,0.79585534,1699.4,1698.9,11.86234726]
["bitfinex","ETHUSD",1745345471374,6.68040101,1699.4,1698.9,5.97632007]
["bitfinex","ETHUSD",1745345471680,5.700758,1699.3,1698.9,11.86230679]
["bitfinex","ETHUSD",1745345471843,5.700758,1699.3,1698.9,17.74827189]
["bitfinex","ETHUSD",1745345472045,5.700758,1699.3,1699.0,11.77132307]
["bitfinex","ETHUSD",1745345472245,5.700758,1699.3,1699.0,5.88565857]
["bitfinex","ETHUSD",1745345473296,5.700758,1699.3,1699.0,5.88565403]
["bitfinex","ETHUSD",1745345473589,5.700758,1699.3,1699.0,5.88560654]
["bitfinex","ETHUSD",1745345473788,5.700758,1699.4,1699.2,5.88488612]
["bitfinex","ETHUSD",1745345474078,5.700758,1699.4,1699.1,11.86159302]
["bitfinex","ETHUSD",1745345474279,5.700758,1699.4,1699.1,17.74689742]
["bitfinex","ETHUSD",1745345474482,5.700758,1699.4,1699.2,5.88494557]
["bitfinex","ETHUSD",1745345474680,5.700758,1699.4,1699.2,3.0]
["bitfinex","ETHUSD",1745345477186,5.700758,1699.4,1699.2,8.88497518]
["bitfinex","ETHUSD",1745345477372,5.700758,1699.4,1699.2,3.0]
["bitfinex","ETHUSD",1745345478681,7.0555338,1699.4,1699.0,3.0]
["bitfinex","ETHUSD",1745345478984,7.0555338,1699.4,1699.1,5.97632007]
["bitfinex","ETHUSD",1745345479361,7.0555338,1699.4,1698.8,12.65370315]
["bitfinex","ETHUSD",1745345479565,7.0555338,1699.4,1698.9,3.0]
["bitfinex","ETHUSD",1745345479963,12.94006535,1699.4,1699.0,5.97632007]
["bitfinex","ETHUSD",1745345480187,7.17889111,1699.3,1698.9,3.0]
["bitfinex","ETHUSD",1745345481365,5.700758,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745345482183,5.700758,1699.2,1698.9,8.88602778]
["bitfinex","ETHUSD",1745345482359,5.700758,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745345482642,5.700758,1699.2,1698.5,5.88744159]
["bitfinex","ETHUSD",1745345482643,0.7847,1698.7,1698.2,5.88832146]
["bitfinex","ETHUSD",1745345482881,5.700758,1698.7,1698.3,12.45314666]
["bitfinex","ETHUSD",1745345483251,5.700758,1698.7,1698.3,6.56515222]
["bitfinex","ETHUSD",1745345483452,5.700758,1699.2,1698.8,3.0]
["bitfinex","ETHUSD",1745345483651,11.58606208,1699.2,1698.8,3.817]
["bitfinex","ETHUSD",1745345483846,13.41149272,1699.2,1698.8,3.0]
["bitfinex","ETHUSD",1745345484097,7.52632662,1699.2,1698.8,3.0]
["bitfinex","ETHUSD",1745345484453,13.41150995,1699.2,1698.8,3.0]
["bitfinex","ETHUSD",1745345484883,7.52632662,1699.2,1698.8,3.0]
["bitfinex","ETHUSD",1745345485685,13.41145814,1699.2,1698.8,3.0]
["bitfinex","ETHUSD",1745345485883,7.52632662,1699.2,1698.8,3.0]
["bitfinex","ETHUSD",1745345486092,13.41158267,1699.2,1698.8,3.0]
["bitfinex","ETHUSD",1745345486281,5.88592831,1699.0,1698.6,12.45732007]
["bitfinex","ETHUSD",1745345486467,5.700758,1698.9,1698.6,5.664]
["bitfinex","ETHUSD",1745345486649,6.451758,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745345486855,12.33802841,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745345487251,18.22449005,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745345487486,14.16047742,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745345487692,8.27420701,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745345487887,6.451758,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745345488197,12.3380653,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745345488492,5.88651302,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745345488698,5.88651302,1698.8,1698.4,6.08398442]
["bitfinex","ETHUSD",1745345488699,5.700758,1698.7,1698.4,5.97632007]
["bitfinex","ETHUSD",1745345489369,5.700758,1698.7,1698.3,5.97632007]
["bitfinex","ETHUSD",1745345489552,6.8594851,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745345489991,5.700758,1698.7,1698.4,8.88778196]
["bitfinex","ETHUSD",1745345490297,5.700758,1698.7,1698.5,5.97632007]
["bitfinex","ETHUSD",1745345490598,5.700758,1698.7,1698.5,11.9226809]
["bitfinex","ETHUSD",1745345490769,5.700758,1698.7,1698.5,11.86381277]
["bitfinex","ETHUSD",1745345491185,5.700758,1698.7,1698.5,5.97632007]
["bitfinex","ETHUSD",1745345491697,5.700758,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745345492289,5.700758,1698.7,1698.4,10.37418902]
["bitfinex","ETHUSD",1745345492472,5.700758,1698.7,1698.4,4.48643975]
["bitfinex","ETHUSD",1745345492674,5.700758,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745345494497,5.700758,1698.7,1698.4,8.8877331]
["bitfinex","ETHUSD",1745345494908,5.700758,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745345495397,5.700758,1698.7,1698.4,8.88780061]
["bitfinex","ETHUSD",1745345495859,5.700758,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745345496060,5.700758,1698.7,1698.4,8.887888]
["bitfinex","ETHUSD",1745345496388,5.700758,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745345496999,5.700758,1698.7,1698.4,8.88779629]
["bitfinex","ETHUSD",1745345497699,5.700758,1698.7,1698.4,10.96300772]
["bitfinex","ETHUSD",1745345498302,5.700758,1698.7,1698.5,6.03518772]
["bitfinex","ETHUSD",1745345498488,5.700758,1698.7,1698.4,8.88765372]
["bitfinex","ETHUSD",1745345498684,5.700758,1698.7,1698.4,8.88772732]
["bitfinex","ETHUSD",1745345498885,12.33817035,1698.9,1698.4,3.0]
["bitfinex","ETHUSD",1745345499199,5.88663265,1698.8,1698.4,3.0]
["bitfinex","ETHUSD",1745345499499,14.16059042,1698.9,1698.4,3.0]
["bitfinex","ETHUSD",1745345499705,20.04701125,1698.9,1698.4,3.0]
["bitfinex","ETHUSD",1745345499890,5.88653396,1698.8,1698.4,3.0]
["bitfinex","ETHUSD",1745345500888,5.88653396,1698.8,1698.3,11.86433353]
["bitfinex","ETHUSD",1745345500889,0.751,1698.4,1697.7,7.29183134]
["bitfinex","ETHUSD",1745345501079,5.88946419,1698.0,1697.5,6.79032007]
["bitfinex","ETHUSD",1745345501404,5.89021273,1697.8,1697.4,0.399242]
["bitfinex","ETHUSD",1745345501607,5.700758,1698.2,1697.8,3.0]
["bitfinex","ETHUSD",1745345501808,5.700758,1698.4,1698.0,9.70312649]
["bitfinex","ETHUSD",1745345502014,5.700758,1698.4,1698.1,5.8887899]
["bitfinex","ETHUSD",1745345502172,5.700758,1698.7,1698.3,5.88795896]
["bitfinex","ETHUSD",1745345502613,5.700758,1698.7,1698.3,11.77600845]
["bitfinex","ETHUSD",1745345502911,5.700758,1698.7,1698.4,0.814]
["bitfinex","ETHUSD",1745345504014,5.700758,1698.7,1698.5,5.88745489]
["bitfinex","ETHUSD",1745345504178,5.700758,1698.7,1698.5,5.94632329]
["bitfinex","ETHUSD",1745345504516,5.700758,1698.7,1698.6,8.88720122]
["bitfinex","ETHUSD",1745345504674,6.63668075,1699.1,1698.7,5.8868442]
["bitfinex","ETHUSD",1745345504675,0.751,1699.1,1698.7,5.8868442]
["bitfinex","ETHUSD",1745345504875,0.751,1699.1,1698.6,8.88696714]
["bitfinex","ETHUSD",1745345505194,0.751,1699.1,1698.6,16.8489981]
["bitfinex","ETHUSD",1745345505593,0.751,1699.1,1698.6,10.96203082]
["bitfinex","ETHUSD",1745345505999,0.751,1699.1,1698.7,5.88654484]
["bitfinex","ETHUSD",1745345506199,5.700758,1699.2,1698.8,5.88650298]
["bitfinex","ETHUSD",1745345506418,5.700758,1699.2,1698.8,11.77285481]
["bitfinex","ETHUSD",1745345506712,5.88452848,1699.4,1698.9,13.03952086]
["bitfinex","ETHUSD",1745345506713,5.595,1699.4,1698.9,13.03952086]
["bitfinex","ETHUSD",1745345506889,12.33598971,1699.5,1698.9,13.03952086]
["bitfinex","ETHUSD",1745345507091,5.884631,1699.4,1698.9,1.17728548]
["bitfinex","ETHUSD",1745345507411,5.884631,1699.4,1698.8,14.77262912]
["bitfinex","ETHUSD",1745345507591,5.884631,1699.4,1698.8,8.88627326]
["bitfinex","ETHUSD",1745345508085,6.451758,1699.5,1698.8,3.0]
["bitfinex","ETHUSD",1745345508275,5.88496943,1699.3,1698.8,3.0]
["bitfinex","ETHUSD",1745345509392,5.88459757,1699.4,1698.8,8.88626858]
["bitfinex","ETHUSD",1745345509614,5.88459757,1699.4,1698.9,0.88862686]
["bitfinex","ETHUSD",1745345510110,12.33605341,1699.5,1698.8,3.0]
["bitfinex","ETHUSD",1745345510421,5.88468433,1699.4,1698.8,8.88638842]
["bitfinex","ETHUSD",1745345510616,6.451758,1699.5,1699.0,6.69980605]
["bitfinex","ETHUSD",1745345510827,0.751,1699.5,1699.0,6.69964847]
["bitfinex","ETHUSD",1745345511035,6.63522586,1699.5,1699.0,3.814]
["bitfinex","ETHUSD",1745345511205,0.751,1699.5,1699.0,11.2674199]
["bitfinex","ETHUSD",1745345511390,0.751,1699.5,1699.0,11.26724609]
["bitfinex","ETHUSD",1745345512303,6.63515561,1699.5,1699.0,5.38163072]
["bitfinex","ETHUSD",1745345512503,6.63515561,1699.5,1699.0,11.26742385]
["bitfinex","ETHUSD",1745345513027,0.751,1699.5,1699.0,11.26742385]
["bitfinex","ETHUSD",1745345513727,6.63520184,1699.5,1699.0,11.26742385]
["bitfinex","ETHUSD",1745345513923,5.88443971,1699.4,1699.0,5.38163072]
["bitfinex","ETHUSD",1745345514129,5.88443971,1699.4,1699.0,3.814]
["bitfinex","ETHUSD",1745345514491,6.63520184,1699.5,1699.0,3.814]
["bitfinex","ETHUSD",1745345514927,5.88471485,1699.4,1699.0,3.814]
["bitfinex","ETHUSD",1745345515230,5.88467772,1699.4,1699.0,3.814]
["bitfinex","ETHUSD",1745345515992,0.751,1699.5,1699.0,9.69959355]
["bitfinex","ETHUSD",1745345516328,6.63515185,1699.5,1699.0,11.8557814]
["bitfinex","ETHUSD",1745345516516,12.33590985,1699.5,1699.0,11.8557814]
["bitfinex","ETHUSD",1745345517341,5.88460653,1699.4,1699.0,5.97018785]
["bitfinex","ETHUSD",1745345517506,12.33590985,1699.5,1699.0,5.97018785]
["bitfinex","ETHUSD",1745345517695,5.88446309,1699.4,1699.0,5.97018785]
["bitfinex","ETHUSD",1745345517892,5.88446309,1699.4,1699.0,3.814]
["bitfinex","ETHUSD",1745345518094,5.88489794,1699.3,1698.9,3.7597]
["bitfinex","ETHUSD",1745345518693,5.884634,1699.4,1698.9,3.7597]
["bitfinex","ETHUSD",1745345519523,11.7693666,1699.4,1698.9,3.7597]
["bitfinex","ETHUSD",1745345519719,11.76936847,1699.4,1698.9,3.7597]
["bitfinex","ETHUSD",1745345519923,5.88495481,1699.3,1698.9,3.7597]
["bitfinex","ETHUSD",1745345520417,1.82211265,1699.4,1699.0,3.0]
["bitfinex","ETHUSD",1745345520620,6.451758,1699.5,1699.0,3.0]
["bitfinex","ETHUSD",1745345520621,18.22031813,1699.5,1699.0,3.0]
["bitfinex","ETHUSD",1745345520931,18.22031993,1699.5,1699.0,3.0]
["bitfinex","ETHUSD",1745345521638,12.33595136,1699.5,1699.0,3.0]
["bitfinex","ETHUSD",1745345521929,5.700758,1699.5,1699.2,0.7597]
["bitfinex","ETHUSD",1745345522525,18.6277315,1699.5,1699.2,0.7597]
["bitfinex","ETHUSD",1745345522691,5.88467344,1699.4,1699.0,3.7597]
["bitfinex","ETHUSD",1745345522890,5.88478749,1699.3,1699.0,3.7597]
["bitfinex","ETHUSD",1745345523121,12.74344641,1699.5,1699.0,3.7597]
["bitfinex","ETHUSD",1745345523332,12.74344641,1699.5,1699.0,9.64541453]
["bitfinex","ETHUSD",1745345523728,12.74344641,1699.5,1699.0,11.79619941]
["bitfinex","ETHUSD",1745345524137,6.8592296,1699.5,1699.0,11.79619941]
["bitfinex","ETHUSD",1745345524338,6.8592296,1699.5,1699.0,11.7960672]
["bitfinex","ETHUSD",1745345524635,5.700758,1699.5,1699.1,5.88543675]
["bitfinex","ETHUSD",1745345525000,5.700758,1699.5,1699.1,17.74706996]
["bitfinex","ETHUSD",1745345525204,5.700758,1699.5,1699.2,6.64478595]
["bitfinex","ETHUSD",1745345525430,5.700758,1699.5,1699.3,0.05883973]
["bitfinex","ETHUSD",1745345525837,5.700758,1699.5,1699.2,3.7597]
["bitfinex","ETHUSD",1745345526333,5.700758,1699.5,1699.2,9.64465149]
["bitfinex","ETHUSD",1745345526537,5.595,1699.7,1699.3,5.88467216]
["bitfinex","ETHUSD",1745345526739,5.595,1699.7,1699.2,11.79520521]
["bitfinex","ETHUSD",1745345527037,5.88322914,1699.8,1699.2,17.68013852]
["bitfinex","ETHUSD",1745345527225,5.88322914,1699.8,1699.3,5.88472331]
["bitfinex","ETHUSD",1745345527421,7.71064384,1699.8,1699.3,5.88472331]
["bitfinex","ETHUSD",1745345527623,5.700758,1700.0,1699.5,11.86017587]
["bitfinex","ETHUSD",1745345527825,5.700758,1700.0,1699.7,0.7597]
["bitfinex","ETHUSD",1745345528831,5.700758,1700.0,1699.7,6.64302643]
["bitfinex","ETHUSD",1745345529811,5.700758,1700.0,1699.7,12.61919689]
["bitfinex","ETHUSD",1745345530019,5.700758,1700.0,1699.8,5.8830234]
["bitfinex","ETHUSD",1745345530419,5.700758,1700.0,1699.7,6.73602007]
["bitfinex","ETHUSD",1745345530739,5.700758,1700.0,1699.7,12.6193161]
["bitfinex","ETHUSD",1745345531040,5.700758,1700.0,1699.7,12.61940127]
["bitfinex","ETHUSD",1745345531249,5.700758,1700.0,1699.7,6.6430812]
["bitfinex","ETHUSD",1745345531451,5.700758,1700.0,1699.5,5.97632007]
["bitfinex","ETHUSD",1745345531452,5.88304506,1699.8,1699.3,0.10760733]
["bitfinex","ETHUSD",1745345531616,5.88385891,1699.6,1699.1,0.0588503]
["bitfinex","ETHUSD",1745345531948,5.88428761,1699.5,1699.0,3.0]
["bitfinex","ETHUSD",1745345532262,5.88428761,1699.5,1699.0,3.96599046]
["bitfinex","ETHUSD",1745345532611,5.88428761,1699.5,1699.0,0.96599046]
["bitfinex","ETHUSD",1745345532853,5.88446004,1699.4,1699.0,0.96599046]
["bitfinex","ETHUSD",1745345533023,5.88483035,1699.3,1698.9,0.7739]
["bitfinex","ETHUSD",1745345533220,6.67123035,1699.3,1698.9,0.7739]
["bitfinex","ETHUSD",1745345533432,6.67123035,1699.3,1698.9,3.7739]
["bitfinex","ETHUSD",1745345533634,0.7864,1699.3,1698.9,9.6600358]
["bitfinex","ETHUSD",1745345533833,6.67063601,1699.5,1699.0,0.96600358]
["bitfinex","ETHUSD",1745345534009,5.88388854,1699.6,1699.1,5.88544207]
["bitfinex","ETHUSD",1745345534209,5.88388854,1699.6,1699.1,0.05884462]
["bitfinex","ETHUSD",1745345534429,5.88388854,1699.6,1699.0,8.88566222]
["bitfinex","ETHUSD",1745345534654,6.66992324,1699.7,1699.2,3.0]
["bitfinex","ETHUSD",1745345534953,5.88321631,1699.8,1699.3,6.65856816]
["bitfinex","ETHUSD",1745345535173,17.93599645,1699.9,1699.4,3.0]
["bitfinex","ETHUSD",1745345535332,6.6685306,1700.1,1699.6,5.88363579]
["bitfinex","ETHUSD",1745345535526,5.88250094,1700.0,1699.7,0.7739]
["bitfinex","ETHUSD",1745345537855,5.88295719,1699.9,1699.4,3.7739]
["bitfinex","ETHUSD",1745345538048,5.88294888,1699.9,1699.4,3.7739]
["bitfinex","ETHUSD",1745345538346,6.47124377,1699.9,1699.4,9.6582083]
["bitfinex","ETHUSD",1745345538527,5.88294888,1699.9,1699.4,9.6582083]
["bitfinex","ETHUSD",1745345538727,5.8830984,1699.8,1699.4,3.7739]
["bitfinex","ETHUSD",1745345539934,12.37055655,1699.7,1699.2,6.3399]
["bitfinex","ETHUSD",1745345540175,6.487158,1699.7,1699.2,3.7739]
["bitfinex","ETHUSD",1745345540469,5.88385601,1699.6,1699.2,3.7739]
["bitfinex","ETHUSD",1745345541481,6.487158,1699.7,1699.3,5.88471695]
["bitfinex","ETHUSD",1745345541778,5.700758,1699.7,1699.3,5.88471695]
["bitfinex","ETHUSD",1745345541978,5.700758,1699.7,1699.2,11.22237009]
["bitfinex","ETHUSD",1745345542275,11.58419328,1699.7,1699.2,11.22237009]
["bitfinex","ETHUSD",1745345542572,5.88390919,1699.6,1699.2,3.7739]
["bitfinex","ETHUSD",1745345543969,5.700758,1699.7,1699.3,0.05884444]
["bitfinex","ETHUSD",1745345544272,5.700758,1699.7,1699.3,5.8846591]
["bitfinex","ETHUSD",1745345545279,5.700758,1699.7,1699.3,5.88464154]
["bitfinex","ETHUSD",1745345545479,5.700758,1699.7,1699.3,5.88462115]
["bitfinex","ETHUSD",1745345545886,5.700758,1699.7,1699.3,5.88458917]
["bitfinex","ETHUSD",1745345546079,5.700758,1699.7,1699.3,6.85042545]
["bitfinex","ETHUSD",1745345546284,5.700758,1699.7,1699.3,12.73495401]
["bitfinex","ETHUSD",1745345546448,5.700758,1699.7,1699.3,6.85039694]
["bitfinex","ETHUSD",1745345546781,5.700758,1699.7,1699.3,12.73495681]
["bitfinex","ETHUSD",1745345547082,5.700758,1699.7,1699.5,5.883975]
["bitfinex","ETHUSD",1745345547758,5.700758,1699.7,1699.5,5.8838542]
["bitfinex","ETHUSD",1745345547949,5.700758,1699.7,1699.6,9.65763734]
["bitfinex","ETHUSD",1745345548154,5.700758,1700.0,1699.6,9.65763734]
["bitfinex","ETHUSD",1745345548476,5.700758,1700.0,1699.7,5.88326162]
["bitfinex","ETHUSD",1745345548678,5.700758,1700.0,1699.6,9.65752741]
["bitfinex","ETHUSD",1745345549057,11.58333551,1700.0,1699.6,3.0]
["bitfinex","ETHUSD",1745345549381,13.40852616,1700.0,1699.6,3.0]
["bitfinex","ETHUSD",1745345549584,13.40852616,1700.0,1699.5,6.47222831]
["bitfinex","ETHUSD",1745345549783,7.52594865,1700.0,1699.5,6.47222831]
["bitfinex","ETHUSD",1745345549962,13.40844137,1700.0,1699.5,6.47222831]
["bitfinex","ETHUSD",1745345550594,13.40844137,1700.0,1699.5,5.88406762]
["bitfinex","ETHUSD",1745345550785,5.88287727,1699.9,1699.5,3.0]
["bitfinex","ETHUSD",1745345551186,13.40844137,1700.0,1699.5,8.88397707]
["bitfinex","ETHUSD",1745345551898,7.52594865,1700.0,1699.6,5.88372158]
["bitfinex","ETHUSD",1745345552065,13.40831955,1700.0,1699.5,8.88388589]
["bitfinex","ETHUSD",1745345552264,13.40831955,1700.0,1699.5,8.88406195]
["bitfinex","ETHUSD",1745345553104,1.34083196,1699.9,1699.5,3.0]
["bitfinex","ETHUSD",1745345553610,7.22358126,1699.9,1699.5,3.0]
["bitfinex","ETHUSD",1745345554165,6.66948576,1699.8,1699.3,5.88465904]
["bitfinex","ETHUSD",1745345554362,6.66948576,1699.8,1699.2,0.7739]
["bitfinex","ETHUSD",1745345554363,5.88362824,1699.7,1699.2,0.7739]
["bitfinex","ETHUSD",1745345554577,6.28912082,1699.6,1699.2,6.65899832]
["bitfinex","ETHUSD",1745345555000,12.17308271,1699.6,1699.2,0.7739]
["bitfinex","ETHUSD",1745345555181,12.17308271,1699.6,1699.1,8.88535703]
["bitfinex","ETHUSD",1745345555659,0.816,1699.5,1699.1,8.88535703]
["bitfinex","ETHUSD",1745345555859,0.816,1699.5,1699.0,12.27011548]
["bitfinex","ETHUSD",1745345556073,13.69998124,1699.5,1699.0,6.70511548]
["bitfinex","ETHUSD",1745345556396,19.58431572,1699.5,1698.9,17.74820784]
["bitfinex","ETHUSD",1745345556575,7.81566627,1699.5,1699.0,8.88559817]
["bitfinex","ETHUSD",1745345556962,5.88446126,1699.4,1699.0,3.0]
["bitfinex","ETHUSD",1745345557163,13.70000856,1699.5,1699.0,8.88579159]
["bitfinex","ETHUSD",1745345557363,7.25446536,1699.4,1699.0,3.0]
["bitfinex","ETHUSD",1745345557823,7.25446536,1699.4,1698.9,11.86223855]
["bitfinex","ETHUSD",1745345558726,6.70138655,1699.2,1698.7,11.86316608]
["bitfinex","ETHUSD",1745345558931,6.516758,1699.2,1698.7,5.88684601]
["bitfinex","ETHUSD",1745345559223,6.516758,1699.2,1698.8,5.88634447]
["bitfinex","ETHUSD",1745345559430,6.516758,1699.2,1698.8,7.66127592]
["bitfinex","ETHUSD",1745345559729,5.88549371,1699.1,1698.6,5.8871997]
["bitfinex","ETHUSD",1745345560034,0.816,1698.9,1698.4,14.16978908]
["bitfinex","ETHUSD",1745345560332,0.816,1698.9,1698.4,14.16978589]
["bitfinex","ETHUSD",1745345560506,6.516758,1698.9,1698.4,14.16978589]
["bitfinex","ETHUSD",1745345560706,6.516758,1698.9,1698.5,5.88752758]
["bitfinex","ETHUSD",1745345561007,5.88669457,1698.8,1698.3,5.88800378]
["bitfinex","ETHUSD",1745345561207,5.700758,1698.7,1698.3,5.88800378]
["bitfinex","ETHUSD",1745345561610,0.816,1698.9,1698.4,5.97632007]
["bitfinex","ETHUSD",1745345561818,5.700758,1699.0,1698.6,8.97632007]
["bitfinex","ETHUSD",1745345562021,5.700758,1699.0,1698.8,8.88636977]
["bitfinex","ETHUSD",1745345562399,5.700758,1699.0,1698.8,3.0]
["bitfinex","ETHUSD",1745345562898,5.700758,1699.0,1698.5,3.0]
["bitfinex","ETHUSD",1745345563099,5.700758,1699.0,1698.6,5.88715604]
["bitfinex","ETHUSD",1745345563316,5.700758,1699.0,1698.7,5.94559902]
["bitfinex","ETHUSD",1745345563536,5.700758,1699.0,1698.6,5.88699615]
["bitfinex","ETHUSD",1745345563712,5.700758,1699.0,1698.6,13.84907474]
["bitfinex","ETHUSD",1745345563910,5.700758,1699.0,1698.6,7.96206363]
["bitfinex","ETHUSD",1745345564118,5.700758,1699.0,1698.6,13.84904961]
["bitfinex","ETHUSD",1745345564326,5.700758,1699.0,1698.7,5.88685378]
["bitfinex","ETHUSD",1745345564550,5.700758,1699.0,1698.8,5.88635108]
["bitfinex","ETHUSD",1745345565030,5.700758,1699.0,1698.7,5.88662289]
["bitfinex","ETHUSD",1745345565209,5.700758,1699.0,1698.8,5.88629512]
["bitfinex","ETHUSD",1745345565739,5.700758,1699.0,1698.7,18.62356418]
["bitfinex","ETHUSD",1745345566133,5.700758,1699.0,1698.7,12.73687016]
["bitfinex","ETHUSD",1745345566310,5.700758,1699.0,1698.8,5.88646748]
["bitfinex","ETHUSD",1745345566640,5.700758,1699.0,1698.8,5.88632406]
["bitfinex","ETHUSD",1745345566846,5.700758,1699.0,1698.8,7.15992403]
["bitfinex","ETHUSD",1745345567046,5.700758,1699.0,1698.8,13.04621484]
["bitfinex","ETHUSD",1745345567221,5.700758,1699.0,1698.8,7.15992403]
["bitfinex","ETHUSD",1745345567420,5.700758,1699.0,1698.8,13.04620902]
["bitfinex","ETHUSD",1745345567750,5.700758,1699.0,1698.8,7.15992403]
["bitfinex","ETHUSD",1745345569753,5.700758,1699.0,1698.8,13.04623009]
["bitfinex","ETHUSD",1745345569941,5.700758,1699.0,1698.9,5.88616163]
["bitfinex","ETHUSD",1745345570320,5.700758,1699.0,1698.9,7.1907702]
["bitfinex","ETHUSD",1745345570740,5.700758,1699.0,1698.9,7.9684702]
["bitfinex","ETHUSD",1745345571072,4.953358,1699.3,1699.1,5.88524382]
["bitfinex","ETHUSD",1745345571264,4.953358,1699.3,1699.2,5.88512241]
["bitfinex","ETHUSD",1745345571419,0.7747,1699.4,1699.1,5.88524382]
["bitfinex","ETHUSD",1745345571615,0.7747,1699.4,1699.1,0.58852438]
["bitfinex","ETHUSD",1745345572122,0.7747,1699.4,1699.0,5.90208517]
["bitfinex","ETHUSD",1745345572330,6.65932437,1699.4,1698.9,11.78808565]
["bitfinex","ETHUSD",1745345572845,6.65934661,1699.4,1698.9,5.90208517]
["bitfinex","ETHUSD",1745345573063,11.7699254,1699.3,1698.9,5.90208517]
["bitfinex","ETHUSD",1745345573229,5.88489199,1699.3,1698.9,5.90208517]
["bitfinex","ETHUSD",1745345573423,5.88489199,1699.3,1698.9,7.20828799]
["bitfinex","ETHUSD",1745345573628,0.7747,1699.1,1698.8,1.27365832]
["bitfinex","ETHUSD",1745345573961,5.728058,1699.1,1698.8,1.27365832]
["bitfinex","ETHUSD",1745345574927,5.728058,1699.1,1698.7,5.90208517]
["bitfinex","ETHUSD",1745345575124,11.61367949,1699.1,1698.7,5.90208517]
["bitfinex","ETHUSD",1745345575860,5.728058,1699.1,1698.7,11.78887789]
["bitfinex","ETHUSD",1745345576062,5.728058,1699.1,1698.7,5.90208517]
["bitfinex","ETHUSD",1745345576553,5.728058,1699.1,1698.7,11.78883053]
["bitfinex","ETHUSD",1745345576754,5.728058,1699.1,1698.7,7.9696645]
["bitfinex","ETHUSD",1745345576929,11.61352889,1699.1,1698.7,7.9696645]
["bitfinex","ETHUSD",1745345577128,5.728058,1699.1,1698.7,13.85641244]
["bitfinex","ETHUSD",1745345577325,5.728058,1699.1,1698.9,5.90208517]
["bitfinex","ETHUSD",1745345577632,4.953358,1699.1,1698.9,5.90208517]
["bitfinex","ETHUSD",1745345577831,4.953358,1699.1,1698.9,7.08092126]
["bitfinex","ETHUSD",1745345578561,4.953358,1699.1,1698.9,13.7705717]
["bitfinex","ETHUSD",1745345578765,4.953358,1699.1,1699.0,5.88581518]
["bitfinex","ETHUSD",1745345582337,4.953358,1699.1,1698.9,13.7705717]
["bitfinex","ETHUSD",1745345582933,4.953358,1699.1,1699.0,8.88581518]
["bitfinex","ETHUSD",1745345583129,4.953358,1699.1,1699.0,16.4633192]
["bitfinex","ETHUSD",1745345583331,4.953358,1699.1,1699.0,10.56123403]
["bitfinex","ETHUSD",1745345584062,4.953358,1699.4,1699.0,16.4633192]
["bitfinex","ETHUSD",1745345584260,10.83786559,1699.4,1699.0,10.57750402]
["bitfinex","ETHUSD",1745345584466,4.953358,1699.4,1699.0,10.57750402]
["bitfinex","ETHUSD",1745345584630,4.953358,1699.4,1699.0,16.46329287]
["bitfinex","ETHUSD",1745345587162,4.953358,1699.4,1699.0,16.46324275]
["bitfinex","ETHUSD",1745345587663,4.953358,1699.4,1699.0,22.34883108]
["bitfinex","ETHUSD",1745345587867,4.953358,1699.4,1699.1,8.12030981]
["bitfinex","ETHUSD",1745345588168,4.953358,1699.4,1699.1,2.23488311]
["bitfinex","ETHUSD",1745345588343,4.953358,1699.4,1699.0,16.46308629]
["bitfinex","ETHUSD",1745345588538,4.953358,1699.4,1699.0,22.34868951]
["bitfinex","ETHUSD",1745345588739,4.953358,1699.4,1699.0,22.34868541]
["bitfinex","ETHUSD",1745345589066,4.953358,1699.4,1699.1,5.88530971]
["bitfinex","ETHUSD",1745345589477,4.953358,1699.4,1699.0,8.88558227]
["bitfinex","ETHUSD",1745345589681,6.118063,1699.4,1699.0,14.78766744]
["bitfinex","ETHUSD",1745345589966,6.118063,1699.4,1699.0,11.78766744]
["bitfinex","ETHUSD",1745345591274,6.118063,1699.4,1699.0,17.6732925]
["bitfinex","ETHUSD",1745345591583,6.118063,1699.4,1699.0,11.78766744]
["bitfinex","ETHUSD",1745345593785,6.118063,1699.4,1699.0,5.88558227]
["bitfinex","ETHUSD",1745345593977,6.118063,1699.4,1699.0,5.90208517]
["bitfinex","ETHUSD",1745345594169,0.7503,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745345594674,6.63542558,1699.2,1698.9,3.0]
["bitfinex","ETHUSD",1745345594887,6.63542558,1699.2,1698.8,5.90208517]
["bitfinex","ETHUSD",1745345595267,5.88567426,1699.1,1698.5,18.49938965]
["bitfinex","ETHUSD",1745345595476,5.88583142,1699.0,1698.6,4.84993897]
["bitfinex","ETHUSD",1745345595770,11.271658,1699.2,1698.7,11.78884493]
["bitfinex","ETHUSD",1745345595771,17.15698312,1699.2,1698.7,11.78884493]
["bitfinex","ETHUSD",1745345596956,11.271658,1699.2,1698.7,11.78871628]
["bitfinex","ETHUSD",1745345597156,17.15685138,1699.2,1698.7,11.78871628]
["bitfinex","ETHUSD",1745345597981,17.15685138,1699.2,1698.7,11.78870137]
["bitfinex","ETHUSD",1745345598377,25.40758324,1699.2,1698.7,11.78870137]
["bitfinex","ETHUSD",1745345598687,25.40758324,1699.2,1698.7,5.90208517]
["bitfinex","ETHUSD",1745345598889,5.8856557,1699.1,1698.7,5.90208517]
["bitfinex","ETHUSD",1745345599048,4.953358,1699.0,1698.5,5.90208517]
["bitfinex","ETHUSD",1745345599252,0.7503,1698.8,1698.2,11.79052184]
["bitfinex","ETHUSD",1745345599493,6.63695152,1698.8,1698.4,5.90208517]
["bitfinex","ETHUSD",1745345599787,11.59030952,1698.8,1698.4,5.90208517]
["bitfinex","ETHUSD",1745345600185,5.703658,1698.8,1698.4,5.90208517]
["bitfinex","ETHUSD",1745345600350,5.703658,1699.0,1698.6,5.90208517]
["bitfinex","ETHUSD",1745345600689,17.47557584,1699.0,1698.6,5.90208517]
["bitfinex","ETHUSD",1745345600891,5.88620173,1698.9,1698.6,5.90208517]
["bitfinex","ETHUSD",1745345601087,5.88620173,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745345601389,4.953358,1698.8,1698.2,0.5877]
["bitfinex","ETHUSD",1745345601590,5.88688399,1698.7,1698.3,8.90208517]
["bitfinex","ETHUSD",1745345603100,5.88688399,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745345603258,5.88688399,1698.7,1698.3,9.79092429]
["bitfinex","ETHUSD",1745345603455,0.7503,1698.6,1698.1,5.90208517]
["bitfinex","ETHUSD",1745345603696,5.88767773,1698.5,1698.1,5.90208517]
["bitfinex","ETHUSD",1745345603897,0.7503,1698.6,1698.3,5.90208517]
["bitfinex","ETHUSD",1745345604059,5.88704921,1698.7,1698.3,5.90208517]
["bitfinex","ETHUSD",1745345604259,23.04608378,1698.8,1698.4,0.59020852]
["bitfinex","ETHUSD",1745345604591,5.88689869,1698.7,1698.4,0.59020852]
["bitfinex","ETHUSD",1745345604793,17.15932823,1698.8,1698.4,0.59020852]
["bitfinex","ETHUSD",1745345605094,23.0461064,1698.8,1698.4,0.59020852]
["bitfinex","ETHUSD",1745345605294,11.272658,1698.8,1698.5,5.90208517]
["bitfinex","ETHUSD",1745345605477,11.272658,1698.8,1698.5,6.85131454]
["bitfinex","ETHUSD",1745345606003,17.15933989,1698.8,1698.5,6.85131454]
["bitfinex","ETHUSD",1745345606201,17.15933989,1698.8,1698.5,0.94922937]
["bitfinex","ETHUSD",1745345606501,17.15933989,1698.8,1698.4,3.59020852]
["bitfinex","ETHUSD",1745345606713,17.15920239,1698.8,1698.4,3.59020852]
["bitfinex","ETHUSD",1745345609004,5.8869704,1698.7,1698.4,3.59020852]
["bitfinex","ETHUSD",1745345609206,11.77410985,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745345609407,5.8869704,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745345609780,5.88736339,1698.6,1698.3,5.90208517]
["bitfinex","ETHUSD",1745345610506,6.70597309,1698.5,1698.1,3.7738]
["bitfinex","ETHUSD",1745345610807,6.70527793,1698.7,1698.3,5.90208517]
["bitfinex","ETHUSD",1745345611599,12.59241095,1698.7,1698.3,5.90208517]
["bitfinex","ETHUSD",1745345611803,5.88731511,1698.6,1698.3,5.90208517]
["bitfinex","ETHUSD",1745345612875,5.88731511,1698.6,1698.2,0.37738]
["bitfinex","ETHUSD",1745345613072,5.88836663,1698.3,1697.7,6.66402715]
["bitfinex","ETHUSD",1745345613311,5.88836663,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745345613312,10.84172463,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745345613479,5.88873198,1698.2,1697.9,3.0]
["bitfinex","ETHUSD",1745345613875,5.88873198,1698.2,1697.8,5.90208517]
["bitfinex","ETHUSD",1745345613876,5.88955528,1698.0,1697.8,5.90208517]
["bitfinex","ETHUSD",1745345614092,5.88955528,1698.0,1697.7,5.90208517]
["bitfinex","ETHUSD",1745345614291,0.8183,1697.8,1697.4,0.399242]
["bitfinex","ETHUSD",1745345614492,0.8183,1697.8,1697.6,5.90208517]
["bitfinex","ETHUSD",1745345614725,4.953358,1697.9,1697.6,5.90208517]
["bitfinex","ETHUSD",1745345614934,5.88825356,1698.3,1697.8,5.90208517]
["bitfinex","ETHUSD",1745345614935,11.66038091,1698.2,1697.8,5.90208517]
["bitfinex","ETHUSD",1745345615309,5.88895282,1698.1,1697.7,0.7738]
["bitfinex","ETHUSD",1745345615632,5.88948366,1698.0,1697.5,6.67588517]
["bitfinex","ETHUSD",1745345615831,5.88977424,1697.9,1697.5,6.67588517]
["bitfinex","ETHUSD",1745345616200,0.8183,1697.8,1697.4,0.399242]
["bitfinex","ETHUSD",1745345616408,11.66173679,1697.8,1697.4,0.399242]
["bitfinex","ETHUSD",1745345616616,17.55201596,1697.8,1697.4,0.399242]
["bitfinex","ETHUSD",1745345617015,5.89075233,1697.6,1697.4,0.399242]
["bitfinex","ETHUSD",1745345617420,5.81065233,1697.6,1697.4,0.399242]
["bitfinex","ETHUSD",1745345617741,6.7093162,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345617940,11.66217697,1697.7,1697.4,0.399242]
["bitfinex","ETHUSD",1745345618330,5.8910162,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345618809,5.89069461,1697.6,1697.4,0.399242]
["bitfinex","ETHUSD",1745345619004,4.953358,1697.7,1697.4,0.399242]
["bitfinex","ETHUSD",1745345619212,4.953358,1697.7,1697.4,1.02937472]
["bitfinex","ETHUSD",1745345619733,10.8436883,1697.7,1697.4,1.02937472]
["bitfinex","ETHUSD",1745345620235,4.953358,1697.7,1697.4,1.02937472]
["bitfinex","ETHUSD",1745345620402,11.66245982,1697.6,1697.4,0.399242]
["bitfinex","ETHUSD",1745345620604,4.953358,1697.6,1697.4,0.399242]
["bitfinex","ETHUSD",1745345621344,0.8214,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345621502,10.84413376,1697.6,1697.4,0.399242]
["bitfinex","ETHUSD",1745345621503,4.953358,1697.6,1697.4,0.399242]
["bitfinex","ETHUSD",1745345622207,4.953358,1697.8,1697.4,0.399242]
["bitfinex","ETHUSD",1745345622434,4.953358,1697.8,1697.5,0.782]
["bitfinex","ETHUSD",1745345622897,10.84346043,1697.8,1697.5,0.782]
["bitfinex","ETHUSD",1745345623303,4.953358,1697.8,1697.5,0.782]
["bitfinex","ETHUSD",1745345623720,4.953358,1697.8,1697.4,6.30132717]
["bitfinex","ETHUSD",1745345623924,10.84346855,1697.8,1697.4,6.30132717]
["bitfinex","ETHUSD",1745345624423,5.89039302,1697.7,1697.4,6.30132717]
["bitfinex","ETHUSD",1745345624625,13.15601264,1697.8,1697.4,0.399242]
["bitfinex","ETHUSD",1745345624837,13.15601264,1697.8,1697.4,3.399242]
["bitfinex","ETHUSD",1745345625540,4.953358,1697.8,1697.4,15.19264047]
["bitfinex","ETHUSD",1745345625705,4.953358,1697.8,1697.6,0.782]
["bitfinex","ETHUSD",1745345626044,10.84355965,1697.8,1697.4,1.181242]
["bitfinex","ETHUSD",1745345626413,5.89053869,1697.7,1697.4,1.181242]
["bitfinex","ETHUSD",1745345626623,6.71193869,1697.7,1697.4,1.181242]
["bitfinex","ETHUSD",1745345627243,4.953358,1698.0,1697.6,8.89054468]
["bitfinex","ETHUSD",1745345627443,4.953358,1698.0,1697.8,3.782]
["bitfinex","ETHUSD",1745345627629,4.953358,1698.1,1697.8,3.782]
["bitfinex","ETHUSD",1745345627835,10.8424154,1698.1,1697.8,3.782]
["bitfinex","ETHUSD",1745345628839,4.953358,1698.1,1697.8,3.782]
["bitfinex","ETHUSD",1745345629337,10.84229883,1698.1,1697.8,3.782]
["bitfinex","ETHUSD",1745345630010,10.84229883,1698.1,1697.8,3.0]
["bitfinex","ETHUSD",1745345631522,0.8214,1698.0,1697.6,11.79273208]
["bitfinex","ETHUSD",1745345632250,10.84252445,1698.1,1697.7,0.782]
["bitfinex","ETHUSD",1745345632251,4.953358,1698.1,1697.7,0.782]
["bitfinex","ETHUSD",1745345632452,4.953358,1698.1,1697.8,5.90208517]
["bitfinex","ETHUSD",1745345633545,4.953358,1698.1,1697.9,3.0]
["bitfinex","ETHUSD",1745345633846,4.953358,1698.1,1698.0,6.68408517]
["bitfinex","ETHUSD",1745345634049,4.953358,1698.4,1698.1,8.88871903]
["bitfinex","ETHUSD",1745345634250,5.571,1698.5,1698.3,5.90208517]
["bitfinex","ETHUSD",1745345634422,4.953358,1698.6,1698.2,5.90208517]
["bitfinex","ETHUSD",1745345634621,4.953358,1698.6,1698.2,11.79064291]
["bitfinex","ETHUSD",1745345634862,4.953358,1698.6,1698.3,1.96106429]
["bitfinex","ETHUSD",1745345636446,4.953358,1698.7,1698.5,3.0]
["bitfinex","ETHUSD",1745345636619,10.83919883,1699.0,1698.6,6.66348517]
["bitfinex","ETHUSD",1745345637555,5.88666162,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745345637752,5.88616163,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745345637931,1.08395196,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745345638126,10.83933313,1699.0,1698.5,3.0]
["bitfinex","ETHUSD",1745345638343,5.88617252,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745345640662,5.88691842,1698.7,1698.2,0.7614]
["bitfinex","ETHUSD",1745345640864,5.88691842,1698.7,1698.3,5.90208517]
["bitfinex","ETHUSD",1745345641422,5.88621852,1698.9,1698.4,0.7614]
["bitfinex","ETHUSD",1745345641653,5.88651618,1698.8,1698.4,0.7614]
["bitfinex","ETHUSD",1745345642166,6.68195985,1698.7,1698.2,3.0]
["bitfinex","ETHUSD",1745345642465,5.88674366,1698.8,1698.3,3.0]
["bitfinex","ETHUSD",1745345642630,11.77356841,1698.8,1698.3,3.0]
["bitfinex","ETHUSD",1745345642828,11.77352754,1698.8,1698.3,10.9561012]
["bitfinex","ETHUSD",1745345643130,5.88689188,1698.7,1698.3,5.06788251]
["bitfinex","ETHUSD",1745345645062,7.26086163,1698.9,1698.1,6.66348517]
["bitfinex","ETHUSD",1745345645236,7.26086163,1698.9,1698.0,5.90208517]
["bitfinex","ETHUSD",1745345645237,5.88811087,1698.4,1698.0,5.90208517]
["bitfinex","ETHUSD",1745345645421,5.88733151,1698.6,1698.2,5.90208517]
["bitfinex","ETHUSD",1745345645759,5.88733151,1698.6,1698.2,6.66028517]
["bitfinex","ETHUSD",1745345646574,11.77478753,1698.6,1698.2,6.66028517]
["bitfinex","ETHUSD",1745345646865,11.77478381,1698.6,1698.2,6.66028517]
["bitfinex","ETHUSD",1745345647361,7.14727989,1698.6,1698.2,6.61028517]
["bitfinex","ETHUSD",1745345647732,7.14727989,1698.6,1698.2,6.56028517]
["bitfinex","ETHUSD",1745345648243,7.14727989,1698.6,1698.2,6.41028517]
["bitfinex","ETHUSD",1745345648572,4.953358,1698.6,1698.2,6.41028517]
["bitfinex","ETHUSD",1745345648755,10.84065468,1698.6,1698.2,6.41028517]
["bitfinex","ETHUSD",1745345648951,4.953358,1698.6,1698.2,6.41028517]
["bitfinex","ETHUSD",1745345649156,4.953358,1698.6,1698.2,12.29884927]
["bitfinex","ETHUSD",1745345649775,10.84066732,1698.6,1698.2,6.41028517]
["bitfinex","ETHUSD",1745345650584,0.8247,1698.4,1697.9,3.0]
["bitfinex","ETHUSD",1745345650757,5.88827886,1698.3,1698.0,0.7582]
["bitfinex","ETHUSD",1745345651075,10.84163686,1698.3,1697.9,5.90208517]
["bitfinex","ETHUSD",1745345651373,10.84163686,1698.3,1697.8,6.67268165]
["bitfinex","ETHUSD",1745345651374,5.88867708,1698.2,1697.8,3.7828]
["bitfinex","ETHUSD",1745345651579,5.88867708,1698.2,1697.9,3.0]
["bitfinex","ETHUSD",1745345651740,10.84163686,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745345651946,18.48558281,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745345652476,5.88893507,1698.1,1697.9,3.0]
["bitfinex","ETHUSD",1745345652679,5.88872714,1698.2,1697.9,3.0]
["bitfinex","ETHUSD",1745345654881,12.59716648,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745345655382,18.48567647,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745345655681,1.84856765,1698.2,1697.9,3.0]
["bitfinex","ETHUSD",1745345655865,7.73715879,1698.2,1697.9,3.0]
["bitfinex","ETHUSD",1745345656175,1.84856765,1698.2,1697.9,3.0]
["bitfinex","ETHUSD",1745345656378,4.953358,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745345656577,4.953358,1698.3,1698.0,5.90208517]
["bitfinex","ETHUSD",1745345657477,10.84170939,1698.3,1698.0,5.90208517]
["bitfinex","ETHUSD",1745345659085,16.73021391,1698.3,1698.0,5.90208517]
["bitfinex","ETHUSD",1745345659587,4.953358,1698.3,1698.1,0.7828]
["bitfinex","ETHUSD",1745345660084,10.8416638,1698.3,1698.1,0.7828]
["bitfinex","ETHUSD",1745345660586,4.953358,1698.3,1698.1,0.7828]
["bitfinex","ETHUSD",1745345661486,10.84170073,1698.3,1698.1,0.7828]
["bitfinex","ETHUSD",1745345661684,4.953358,1698.3,1698.1,0.7828]
["bitfinex","ETHUSD",1745345663397,10.84160763,1698.3,1698.1,0.7828]
["bitfinex","ETHUSD",1745345664399,6.71599362,1698.2,1697.9,3.0]
["bitfinex","ETHUSD",1745345664593,10.84175266,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745345664799,5.88870701,1698.2,1697.9,3.0]
["bitfinex","ETHUSD",1745345665099,5.88870701,1698.2,1697.9,3.7828]
["bitfinex","ETHUSD",1745345665893,10.84175266,1698.3,1697.9,3.7828]
["bitfinex","ETHUSD",1745345666208,16.73024673,1698.3,1697.9,3.7828]
["bitfinex","ETHUSD",1745345666411,1.67302467,1698.2,1697.7,0.7712]
["bitfinex","ETHUSD",1745345666580,5.88886007,1698.2,1697.7,6.67328517]
["bitfinex","ETHUSD",1745345666778,11.77778065,1698.2,1697.7,6.67328517]
["bitfinex","ETHUSD",1745345667813,5.88923192,1698.1,1697.7,6.67328517]
["bitfinex","ETHUSD",1745345668015,0.8091,1698.0,1697.7,0.7712]
["bitfinex","ETHUSD",1745345668311,5.88976679,1697.9,1697.7,0.7712]
["bitfinex","ETHUSD",1745345668507,5.88976679,1697.9,1697.6,5.90208517]
["bitfinex","ETHUSD",1745345669408,5.89012648,1697.8,1697.6,5.90208517]
["bitfinex","ETHUSD",1745345669602,5.88976679,1697.9,1697.6,5.90208517]
["bitfinex","ETHUSD",1745345670312,10.84240034,1698.1,1697.8,5.90208517]
["bitfinex","ETHUSD",1745345670527,16.73158298,1698.1,1697.8,5.90208517]
["bitfinex","ETHUSD",1745345670733,10.84240034,1698.1,1697.8,5.90208517]
["bitfinex","ETHUSD",1745345670932,10.84240034,1698.1,1697.8,6.67328517]
["bitfinex","ETHUSD",1745345671410,4.953358,1698.1,1697.8,6.67328517]
["bitfinex","ETHUSD",1745345671601,4.953358,1698.1,1697.8,8.22963451]
["bitfinex","ETHUSD",1745345671804,4.953358,1698.1,1697.8,6.67328517]
["bitfinex","ETHUSD",1745345672032,10.8425194,1698.1,1697.8,6.67328517]
["bitfinex","ETHUSD",1745345673839,5.88944117,1698.0,1697.8,0.7712]
["bitfinex","ETHUSD",1745345674438,5.88944117,1698.0,1697.7,3.0]
["bitfinex","ETHUSD",1745345675840,11.65158522,1698.1,1697.7,3.0]
["bitfinex","ETHUSD",1745345676144,10.84248522,1698.1,1697.7,3.0]
["bitfinex","ETHUSD",1745345676343,5.8893104,1698.0,1697.7,3.0]
["bitfinex","ETHUSD",1745345676649,12.51561428,1698.1,1697.7,3.0]
["bitfinex","ETHUSD",1745345676948,4.953358,1698.1,1697.7,3.0]
["bitfinex","ETHUSD",1745345677150,4.953358,1698.1,1697.8,6.67328517]
["bitfinex","ETHUSD",1745345678872,4.953358,1698.1,1698.0,5.90208517]
["bitfinex","ETHUSD",1745345679173,4.953358,1698.3,1698.0,5.90208517]
["bitfinex","ETHUSD",1745345679376,10.84162496,1698.3,1698.0,5.90208517]
["bitfinex","ETHUSD",1745345679677,4.953358,1698.3,1698.0,5.90208517]
["bitfinex","ETHUSD",1745345680375,4.953358,1698.3,1698.2,5.90208517]
["bitfinex","ETHUSD",1745345680577,10.84058171,1698.6,1698.2,5.90208517]
["bitfinex","ETHUSD",1745345681169,4.953358,1698.6,1698.2,5.90208517]
["bitfinex","ETHUSD",1745345681371,10.84057169,1698.6,1698.2,5.90208517]
["bitfinex","ETHUSD",1745345681942,5.88766586,1698.5,1698.2,5.90208517]
["bitfinex","ETHUSD",1745345682143,7.56048962,1698.5,1698.2,3.0]
["bitfinex","ETHUSD",1745345683282,1.67282376,1698.5,1697.9,5.565]
["bitfinex","ETHUSD",1745345683434,5.88842754,1698.3,1697.9,6.3952]
["bitfinex","ETHUSD",1745345683638,5.88842754,1698.3,1697.9,3.8302]
["bitfinex","ETHUSD",1745345685063,5.88868889,1698.2,1697.9,3.8302]
["bitfinex","ETHUSD",1745345685231,5.88868889,1698.2,1697.7,9.73228517]
["bitfinex","ETHUSD",1745345685654,5.88861054,1698.2,1697.7,15.62239134]
["bitfinex","ETHUSD",1745345685968,5.88861054,1698.2,1697.7,18.33007688]
["bitfinex","ETHUSD",1745345687076,11.77748758,1698.2,1697.7,18.33007688]
["bitfinex","ETHUSD",1745345687279,5.88861054,1698.2,1697.7,15.62239134]
["bitfinex","ETHUSD",1745345687579,5.88861054,1698.2,1697.7,9.73228517]
["bitfinex","ETHUSD",1745345687780,5.88861054,1698.2,1697.7,15.622594]
["bitfinex","ETHUSD",1745345688577,11.77824303,1698.1,1697.7,0.8302]
["bitfinex","ETHUSD",1745345688778,5.88938162,1698.0,1697.7,6.73228517]
["bitfinex","ETHUSD",1745345688978,1.1778243,1698.0,1697.7,6.73228517]
["bitfinex","ETHUSD",1745345689151,5.88879447,1698.2,1697.9,5.90208517]
["bitfinex","ETHUSD",1745345689480,5.88907304,1698.1,1697.8,5.90208517]
["bitfinex","ETHUSD",1745345691276,5.88970518,1697.9,1697.6,3.0]
["bitfinex","ETHUSD",1745345691488,5.88970518,1697.9,1697.4,7.13152717]
["bitfinex","ETHUSD",1745345691642,5.88970518,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745345691970,7.14263356,1697.9,1697.4,13.02287864]
["bitfinex","ETHUSD",1745345692500,5.8901499,1697.8,1697.5,3.0]
["bitfinex","ETHUSD",1745345692768,5.89060704,1697.7,1697.4,1.229442]
["bitfinex","ETHUSD",1745345693100,5.89060704,1697.7,1697.4,0.399242]
["bitfinex","ETHUSD",1745345693304,5.89079168,1697.6,1697.4,0.399242]
["bitfinex","ETHUSD",1745345694084,5.89060704,1697.7,1697.4,0.399242]
["bitfinex","ETHUSD",1745345694291,7.0499941,1697.7,1697.4,0.399242]
["bitfinex","ETHUSD",1745345694587,12.94061152,1697.7,1697.4,0.399242]
["bitfinex","ETHUSD",1745345695168,7.04997509,1697.7,1697.4,0.399242]
["bitfinex","ETHUSD",1745345695573,0.7501,1697.6,1697.4,0.399242]
["bitfinex","ETHUSD",1745345695772,6.6409293,1697.6,1697.4,0.399242]
["bitfinex","ETHUSD",1745345695973,6.55510913,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345697908,0.66409293,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345698107,6.6409293,1697.6,1697.4,0.399242]
["bitfinex","ETHUSD",1745345698277,5.8910162,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345700890,6.6954162,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345701291,11.6487742,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345703331,4.953358,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345703537,10.8443742,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345703678,12.51789455,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345705437,4.953358,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345705743,4.953358,1697.5,1697.4,10.11172717]
["bitfinex","ETHUSD",1745345707108,11.45580962,1697.9,1697.4,10.11172717]
["bitfinex","ETHUSD",1745345707109,4.953358,1697.8,1697.4,10.11172717]
["bitfinex","ETHUSD",1745345707413,4.953358,1697.8,1697.4,16.00295291]
["bitfinex","ETHUSD",1745345708187,4.953358,1697.8,1697.4,21.08376202]
["bitfinex","ETHUSD",1745345708327,4.953358,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1745345708537,4.953358,1698.0,1697.7,0.8104]
["bitfinex","ETHUSD",1745345709931,4.953358,1698.0,1697.8,5.90208517]
["bitfinex","ETHUSD",1745345710142,4.953358,1698.0,1697.9,3.8104]
["bitfinex","ETHUSD",1745345710310,16.73034125,1698.3,1697.9,3.8104]
["bitfinex","ETHUSD",1745345710653,5.88866405,1698.2,1697.9,3.8104]
["bitfinex","ETHUSD",1745345711422,0.7525,1698.1,1697.7,0.8231]
["bitfinex","ETHUSD",1745345711617,5.88950731,1698.0,1697.7,3.8231]
["bitfinex","ETHUSD",1745345712463,6.64149404,1698.1,1697.7,0.8231]
["bitfinex","ETHUSD",1745345712636,5.88988604,1697.9,1697.5,0.8231]
["bitfinex","ETHUSD",1745345712841,5.88988467,1697.9,1697.5,0.8231]
["bitfinex","ETHUSD",1745345713039,13.45312766,1697.9,1697.5,0.8231]
["bitfinex","ETHUSD",1745345713368,5.89003925,1697.8,1697.5,0.8231]
["bitfinex","ETHUSD",1745345713959,7.56315717,1697.9,1697.5,0.8231]
["bitfinex","ETHUSD",1745345714343,13.45305485,1697.9,1697.5,0.8231]
["bitfinex","ETHUSD",1745345714865,5.89002847,1697.8,1697.5,0.8231]
["bitfinex","ETHUSD",1745345715069,7.23534703,1697.8,1697.5,0.8231]
["bitfinex","ETHUSD",1745345717161,1.34531856,1697.8,1697.5,0.8231]
["bitfinex","ETHUSD",1745345717367,13.45305434,1697.9,1697.5,0.8231]
["bitfinex","ETHUSD",1745345717667,5.88884156,1698.2,1697.8,5.90208517]
["bitfinex","ETHUSD",1745345717852,16.73026862,1698.3,1697.9,0.8231]
["bitfinex","ETHUSD",1745345718174,5.88860027,1698.2,1697.9,0.8231]
["bitfinex","ETHUSD",1745345718673,10.84170827,1698.3,1697.9,3.8231]
["bitfinex","ETHUSD",1745345718829,4.953358,1698.4,1698.0,5.90208517]
["bitfinex","ETHUSD",1745345719035,4.953358,1698.4,1698.1,0.8231]
["bitfinex","ETHUSD",1745345719687,4.953358,1698.6,1698.2,5.90208517]
["bitfinex","ETHUSD",1745345719979,0.30717687,1698.8,1698.5,0.8231]
["bitfinex","ETHUSD",1745345719980,10.83988825,1698.8,1698.5,0.8231]
["bitfinex","ETHUSD",1745345720991,5.88720122,1698.6,1698.3,0.8231]
["bitfinex","ETHUSD",1745345721984,5.8870075,1698.7,1698.3,0.8231]
["bitfinex","ETHUSD",1745345722688,4.953358,1698.8,1698.3,0.8231]
["bitfinex","ETHUSD",1745345722854,6.38234165,1698.7,1698.3,0.8231]
["bitfinex","ETHUSD",1745345723692,11.77417621,1698.7,1698.4,5.90208517]
["bitfinex","ETHUSD",1745345724185,11.77413981,1698.7,1698.4,5.90208517]
["bitfinex","ETHUSD",1745345724385,11.77413981,1698.7,1698.3,0.8231]
["bitfinex","ETHUSD",1745345724386,5.88737739,1698.6,1698.3,0.8231]
["bitfinex","ETHUSD",1745345725668,5.88705709,1698.7,1698.3,0.88197428]
["bitfinex","ETHUSD",1745345726068,5.88665911,1698.8,1698.4,5.90208517]
["bitfinex","ETHUSD",1745345726271,5.88632602,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745345726468,5.88632602,1698.9,1698.6,0.8231]
["bitfinex","ETHUSD",1745345727271,5.88664442,1698.8,1698.6,0.8231]
["bitfinex","ETHUSD",1745345727456,5.88685465,1698.7,1698.4,6.71528517]
["bitfinex","ETHUSD",1745345727991,5.88685465,1698.7,1698.4,0.8132]
["bitfinex","ETHUSD",1745345727992,5.88739373,1698.6,1698.4,0.8132]
["bitfinex","ETHUSD",1745345729083,13.70227395,1698.7,1698.4,0.8132]
["bitfinex","ETHUSD",1745345730182,5.88723546,1698.6,1698.4,0.8132]
["bitfinex","ETHUSD",1745345731188,11.77468114,1698.6,1698.4,0.8132]
["bitfinex","ETHUSD",1745345731597,1.92804991,1698.7,1698.2,0.10767703]
["bitfinex","ETHUSD",1745345731797,11.776363,1698.4,1698.2,0.10767703]
["bitfinex","ETHUSD",1745345732198,5.8881472,1698.4,1698.2,0.10767703]
["bitfinex","ETHUSD",1745345732768,5.88824118,1698.3,1698.0,6.76528517]
["bitfinex","ETHUSD",1745345733273,11.77620644,1698.4,1698.0,6.76528517]
["bitfinex","ETHUSD",1745345733468,11.77549116,1698.5,1698.0,6.76528517]
["bitfinex","ETHUSD",1745345733672,5.88769469,1698.5,1698.2,5.90208517]
["bitfinex","ETHUSD",1745345734495,5.88801589,1698.4,1698.2,5.90208517]
["bitfinex","ETHUSD",1745345734803,5.88869542,1698.2,1698.0,6.76528517]
["bitfinex","ETHUSD",1745345735698,11.77694873,1698.3,1698.0,6.76528517]
["bitfinex","ETHUSD",1745345735863,5.8883829,1698.3,1698.0,6.76528517]
["bitfinex","ETHUSD",1745345736560,5.8886446,1698.2,1698.0,6.76528517]
["bitfinex","ETHUSD",1745345736997,5.8886446,1698.2,1698.0,0.8632]
["bitfinex","ETHUSD",1745345737697,5.88893469,1698.1,1698.0,0.05]
["bitfinex","ETHUSD",1745345738095,7.06634904,1698.2,1698.0,0.05]
["bitfinex","ETHUSD",1745345738398,5.88838103,1698.3,1698.0,0.05]
["bitfinex","ETHUSD",1745345738774,5.88802093,1698.4,1698.1,0.8132]
["bitfinex","ETHUSD",1745345739173,5.8882688,1698.3,1698.1,0.8132]
["bitfinex","ETHUSD",1745345739374,5.88802093,1698.4,1698.1,0.8132]
["bitfinex","ETHUSD",1745345739582,5.88737847,1698.6,1698.1,6.71528517]
["bitfinex","ETHUSD",1745345739770,5.88737847,1698.6,1698.2,0.67152852]
["bitfinex","ETHUSD",1745345739969,5.88767138,1698.5,1698.1,6.71528517]
["bitfinex","ETHUSD",1745345742803,5.88737847,1698.6,1698.1,6.71528517]
["bitfinex","ETHUSD",1745345743010,6.6168785,1698.7,1698.5,5.90208517]
["bitfinex","ETHUSD",1745345743011,0.3071785,1698.7,1698.5,5.90208517]
["bitfinex","ETHUSD",1745345743207,5.88617671,1698.9,1698.6,0.7673]
["bitfinex","ETHUSD",1745345743385,5.88581518,1699.0,1698.6,0.7673]
["bitfinex","ETHUSD",1745345743580,6.5505867,1699.0,1698.6,0.7673]
["bitfinex","ETHUSD",1745345744014,12.43666114,1699.0,1698.6,0.7673]
["bitfinex","ETHUSD",1745345744314,5.88621539,1698.9,1698.6,0.7673]
["bitfinex","ETHUSD",1745345745305,5.88660766,1698.8,1698.6,0.7673]
["bitfinex","ETHUSD",1745345746099,5.88685465,1698.7,1698.5,3.0]
["bitfinex","ETHUSD",1745345746975,5.88720122,1698.6,1698.4,0.7634]
["bitfinex","ETHUSD",1745345747170,1.17734623,1698.7,1698.2,11.45608517]
["bitfinex","ETHUSD",1745345747171,5.88754783,1698.5,1698.2,0.7634]
["bitfinex","ETHUSD",1745345747418,5.88858791,1698.2,1698.0,0.05]
["bitfinex","ETHUSD",1745345747782,5.88893469,1698.1,1698.0,0.05]
["bitfinex","ETHUSD",1745345751811,5.88858791,1698.2,1698.0,0.05]
["bitfinex","ETHUSD",1745345752520,11.77742542,1698.2,1698.0,0.05]
["bitfinex","ETHUSD",1745345752820,5.88893469,1698.1,1698.0,0.05]
["bitfinex","ETHUSD",1745345753820,7.87208695,1698.1,1698.0,0.05]
["bitfinex","ETHUSD",1745345756119,5.8910162,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345761124,6.69585153,1697.7,1697.4,0.399242]
["bitfinex","ETHUSD",1745345761417,5.89045153,1697.7,1697.5,0.7634]
["bitfinex","ETHUSD",1745345762218,11.44415085,1697.8,1697.5,0.7634]
["bitfinex","ETHUSD",1745345762419,5.88945097,1698.0,1697.6,0.05890331]
["bitfinex","ETHUSD",1745345762605,5.88887212,1698.2,1697.7,3.7634]
["bitfinex","ETHUSD",1745345762811,5.88922303,1698.1,1697.7,3.7634]
["bitfinex","ETHUSD",1745345763300,11.77772177,1698.2,1697.7,3.7634]
["bitfinex","ETHUSD",1745345763497,5.88879609,1698.2,1697.7,3.7634]
["bitfinex","ETHUSD",1745345763692,5.88879609,1698.2,1697.8,0.37634]
["bitfinex","ETHUSD",1745345764023,5.88939499,1698.0,1697.7,0.7634]
["bitfinex","ETHUSD",1745345764598,5.88913261,1698.1,1697.7,0.7634]
["bitfinex","ETHUSD",1745345765237,5.88943079,1698.0,1697.7,0.7634]
["bitfinex","ETHUSD",1745345767807,5.88906678,1698.1,1697.7,0.7634]
["bitfinex","ETHUSD",1745345768318,5.88928493,1698.0,1697.7,0.7634]
["bitfinex","ETHUSD",1745345768526,5.88906678,1698.1,1697.7,0.7634]
["bitfinex","ETHUSD",1745345769049,11.77827823,1698.1,1697.7,0.7634]
["bitfinex","ETHUSD",1745345769542,5.88931976,1698.0,1697.7,0.7634]
["bitfinex","ETHUSD",1745345769843,5.88906678,1698.1,1697.7,0.7634]
["bitfinex","ETHUSD",1745345770146,5.88937779,1698.0,1697.7,0.7634]
["bitfinex","ETHUSD",1745345772941,5.88906678,1698.1,1697.7,0.7634]
["bitfinex","ETHUSD",1745345773318,11.77828426,1698.1,1697.7,0.7634]
["bitfinex","ETHUSD",1745345773539,7.06689521,1698.1,1697.7,0.7634]
["bitfinex","ETHUSD",1745345773729,5.88906678,1698.1,1697.7,0.7634]
["bitfinex","ETHUSD",1745345773931,5.88932573,1698.0,1697.7,0.7634]
["bitfinex","ETHUSD",1745345774638,11.77892505,1698.0,1697.7,0.7634]
["bitfinex","ETHUSD",1745345774840,5.88932573,1698.0,1697.7,0.7634]
["bitfinex","ETHUSD",1745345775137,7.06722179,1698.0,1697.7,0.7634]
["bitfinex","ETHUSD",1745345775338,5.88912479,1698.1,1697.7,3.7634]
["bitfinex","ETHUSD",1745345778537,11.77837619,1698.1,1697.7,3.7634]
["bitfinex","ETHUSD",1745345778737,5.88877836,1698.2,1697.7,3.7634]
["bitfinex","ETHUSD",1745345778937,5.88877836,1698.2,1697.8,0.7662]
["bitfinex","ETHUSD",1745345779445,5.88877836,1698.2,1697.8,1.14282]
["bitfinex","ETHUSD",1745345779650,11.44345949,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745345780012,11.44345949,1698.3,1698.0,0.7662]
["bitfinex","ETHUSD",1745345780216,5.88870384,1698.2,1698.0,0.7662]
["bitfinex","ETHUSD",1745345780418,11.44345949,1698.3,1698.0,0.7662]
["bitfinex","ETHUSD",1745345780613,11.44327645,1698.3,1698.0,0.7662]
["bitfinex","ETHUSD",1745345780875,6.19494722,1698.5,1698.0,7.04490517]
["bitfinex","ETHUSD",1745345781158,5.88773294,1698.5,1698.1,3.0]
["bitfinex","ETHUSD",1745345781526,5.88773294,1698.5,1698.2,0.7662]
["bitfinex","ETHUSD",1745345782266,6.19425916,1698.7,1698.2,6.66828517]
["bitfinex","ETHUSD",1745345782418,6.19425916,1698.7,1698.3,0.7662]
["bitfinex","ETHUSD",1745345782619,5.88731235,1698.6,1698.3,0.7662]
["bitfinex","ETHUSD",1745345782817,6.19425916,1698.7,1698.3,0.7662]
["bitfinex","ETHUSD",1745345783041,6.19425916,1698.7,1698.3,4.43302852]
["bitfinex","ETHUSD",1745345783321,5.88703739,1698.7,1698.3,4.43302852]
["bitfinex","ETHUSD",1745345783975,11.77421219,1698.7,1698.3,4.43302852]
["bitfinex","ETHUSD",1745345784273,11.77419961,1698.7,1698.3,4.43302852]
["bitfinex","ETHUSD",1745345784579,5.88703739,1698.7,1698.3,4.43302852]
["bitfinex","ETHUSD",1745345784969,11.43572307,1698.8,1698.3,4.43302852]
["bitfinex","ETHUSD",1745345785177,5.88685997,1698.7,1698.3,4.43302852]
["bitfinex","ETHUSD",1745345786277,5.88672307,1698.8,1698.4,1.23770285]
["bitfinex","ETHUSD",1745345786434,5.88652537,1698.8,1698.4,1.23770285]
["bitfinex","ETHUSD",1745345787083,11.98640572,1698.9,1698.4,1.23770285]
["bitfinex","ETHUSD",1745345787286,5.88650827,1698.8,1698.4,1.23770285]
["bitfinex","ETHUSD",1745345787869,11.98621454,1698.9,1698.4,1.23770285]
["bitfinex","ETHUSD",1745345788068,6.1,1698.9,1698.6,0.7944]
["bitfinex","ETHUSD",1745345788280,17.84113164,1699.0,1698.6,0.7944]
["bitfinex","ETHUSD",1745345789135,11.9552199,1699.0,1698.6,6.69648517]
["bitfinex","ETHUSD",1745345789340,6.1,1699.0,1698.7,0.7944]
["bitfinex","ETHUSD",1745345789584,6.1,1699.0,1698.7,3.7944]
["bitfinex","ETHUSD",1745345792383,11.98532497,1699.2,1698.7,3.7944]
["bitfinex","ETHUSD",1745345792787,6.1,1699.2,1698.8,6.69648517]
["bitfinex","ETHUSD",1745345792988,0.30717137,1699.3,1699.0,5.90208517]
["bitfinex","ETHUSD",1745345793196,0.30717137,1699.3,1699.1,0.7944]
["bitfinex","ETHUSD",1745345793564,0.30717137,1699.3,1699.1,3.7944]
["bitfinex","ETHUSD",1745345794587,5.88388803,1699.6,1699.1,3.7944]
["bitfinex","ETHUSD",1745345795365,11.76789176,1699.6,1699.1,3.7944]
["bitfinex","ETHUSD",1745345795571,5.88410273,1699.5,1699.1,5.35262615]
["bitfinex","ETHUSD",1745345795974,5.88396505,1699.6,1699.1,5.35262615]
["bitfinex","ETHUSD",1745345797798,11.76799827,1699.6,1699.1,5.35262615]
["bitfinex","ETHUSD",1745345798098,5.88396505,1699.6,1699.1,5.35262615]
["bitfinex","ETHUSD",1745345798555,5.88416318,1699.5,1699.1,5.35262615]
["bitfinex","ETHUSD",1745345799093,5.88396505,1699.6,1699.1,5.35262615]
["bitfinex","ETHUSD",1745345799496,5.88412456,1699.5,1699.1,5.35262615]
["bitfinex","ETHUSD",1745345799701,5.88412456,1699.5,1699.2,0.53526261]
["bitfinex","ETHUSD",1745345801495,5.88412456,1699.5,1699.3,0.7751]
["bitfinex","ETHUSD",1745345804297,5.88391821,1699.6,1699.3,0.7751]
["bitfinex","ETHUSD",1745345804718,6.1,1699.7,1699.3,0.7751]
["bitfinex","ETHUSD",1745345804890,11.98317951,1699.8,1699.3,3.7751]
["bitfinex","ETHUSD",1745345806314,5.88339522,1699.7,1699.3,3.7751]
["bitfinex","ETHUSD",1745345807526,5.88339522,1699.7,1699.3,0.7751]
["bitfinex","ETHUSD",1745345808022,5.88488607,1699.3,1699.0,0.7751]
["bitfinex","ETHUSD",1745345808175,5.88538058,1699.2,1699.0,0.7751]
["bitfinex","ETHUSD",1745345808582,11.77083922,1699.2,1699.0,0.7751]
["bitfinex","ETHUSD",1745345808817,5.88538058,1699.2,1698.7,5.538]
["bitfinex","ETHUSD",1745345809004,5.88584856,1699.0,1698.8,0.7751]
["bitfinex","ETHUSD",1745345809316,5.88577761,1699.1,1698.8,0.7751]
["bitfinex","ETHUSD",1745345810102,0.30715149,1699.0,1698.8,0.7751]
["bitfinex","ETHUSD",1745345810533,6.19320427,1699.0,1698.5,5.538]
["bitfinex","ETHUSD",1745345810688,5.88636501,1698.9,1698.6,3.7751]
["bitfinex","ETHUSD",1745345811119,12.29320427,1699.0,1698.6,3.7751]
["bitfinex","ETHUSD",1745345811120,18.17929086,1699.0,1698.6,3.7751]
["bitfinex","ETHUSD",1745345811418,20.08041179,1699.0,1698.6,3.7751]
["bitfinex","ETHUSD",1745345811597,14.19433336,1699.0,1698.6,3.7751]
["bitfinex","ETHUSD",1745345812324,12.29320427,1699.0,1698.6,3.7751]
["bitfinex","ETHUSD",1745345812889,5.88626747,1698.9,1698.6,0.7751]
["bitfinex","ETHUSD",1745345813088,12.29320427,1699.0,1698.6,0.7751]
["bitfinex","ETHUSD",1745345813089,5.88685465,1698.7,1698.6,0.7751]
["bitfinex","ETHUSD",1745345813290,5.88662761,1698.8,1698.6,0.7751]
["bitfinex","ETHUSD",1745345813504,7.06392516,1698.8,1698.6,0.7751]
["bitfinex","ETHUSD",1745345813742,5.88708985,1698.7,1698.4,0.7751]
["bitfinex","ETHUSD",1745345815239,5.88724124,1698.6,1698.4,0.7751]
["bitfinex","ETHUSD",1745345815438,5.88724124,1698.6,1698.2,0.7751]
["bitfinex","ETHUSD",1745345816939,5.88773836,1698.5,1698.2,0.7751]
["bitfinex","ETHUSD",1745345817153,5.88809582,1698.4,1698.2,0.7751]
["bitfinex","ETHUSD",1745345817651,5.88824118,1698.3,1698.0,20.0]
["bitfinex","ETHUSD",1745345817836,5.88824118,1698.3,1698.1,0.8145]
["bitfinex","ETHUSD",1745345818014,5.88824118,1698.3,1698.1,3.8145]
["bitfinex","ETHUSD",1745345818626,5.88808029,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745345819146,11.98769384,1698.5,1698.1,3.05888733]
["bitfinex","ETHUSD",1745345819313,11.98769384,1698.5,1698.2,0.8145]
["bitfinex","ETHUSD",1745345820132,5.88818358,1698.4,1698.2,0.8145]
["bitfinex","ETHUSD",1745345820335,11.98776029,1698.5,1698.2,0.8145]
["bitfinex","ETHUSD",1745345820967,6.1,1698.5,1698.2,1.19595]
["bitfinex","ETHUSD",1745345821670,17.52606426,1698.7,1698.4,0.8145]
["bitfinex","ETHUSD",1745345821873,6.1,1698.7,1698.4,0.8145]
["bitfinex","ETHUSD",1745345822170,5.88842568,1698.3,1698.1,3.0]
["bitfinex","ETHUSD",1745345822376,5.88806336,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745345822571,5.88828819,1698.3,1698.1,2.38145]
["bitfinex","ETHUSD",1745345822940,5.88858791,1698.2,1698.0,20.8145]
["bitfinex","ETHUSD",1745345823167,5.88864372,1698.2,1698.0,20.8145]
["bitfinex","ETHUSD",1745345823375,5.88847037,1698.3,1698.0,20.8145]
["bitfinex","ETHUSD",1745345823542,5.88869327,1698.2,1698.0,20.8145]
["bitfinex","ETHUSD",1745345823742,5.88869327,1698.2,1698.0,20.0]
["bitfinex","ETHUSD",1745345825475,6.19595495,1698.2,1698.0,20.0]
["bitfinex","ETHUSD",1745345826078,0.30726168,1698.2,1698.0,20.0]
["bitfinex","ETHUSD",1745345826444,5.88893469,1698.1,1698.0,20.0]
["bitfinex","ETHUSD",1745345827877,6.19616457,1698.2,1698.0,20.0]
["bitfinex","ETHUSD",1745345828186,5.88893469,1698.1,1698.0,20.0]
["bitfinex","ETHUSD",1745345828380,24.20321986,1698.1,1698.0,20.0]
["bitfinex","ETHUSD",1745345829280,5.8910162,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345829486,13.16919668,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345830500,13.94139668,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345830709,19.84348185,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345832987,20.28982795,1697.5,1697.4,0.399242]
["bitfinex","ETHUSD",1745345833598,20.28982795,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345833599,20.83982795,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345834885,20.28982795,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345835195,13.94139668,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345835524,12.7632162,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345835711,17.5270162,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345835916,6.1,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345836113,11.99011974,1697.8,1697.4,1e-08]
["bitfinex","ETHUSD",1745345836315,11.99011974,1697.8,1697.5,0.8145]
["bitfinex","ETHUSD",1745345837028,5.89055804,1697.7,1697.5,0.8145]
["bitfinex","ETHUSD",1745345837207,5.8910162,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345838931,11.4270162,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345840427,24.20130137,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345840600,24.50872306,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345840800,27.54867805,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345841409,21.64659288,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345841606,12.29843789,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345841809,17.83443789,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345842699,12.29843789,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345844931,18.20052306,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345845237,12.29843789,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345845406,14.67106436,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345846604,12.29843789,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345848854,19.56482306,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345849355,13.11273789,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345849556,12.29843789,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345849723,17.83543789,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345849926,20.79827288,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345850215,15.26127288,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345850421,12.29843789,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345851755,13.66273789,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345851922,16.66273789,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345852323,22.56482306,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345852573,16.99158937,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345852879,19.32003951,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345853473,21.85803951,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345853651,21.52918803,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345855157,21.85844229,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345855357,22.40844229,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345855548,21.85844229,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345855754,22.40844229,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345856765,21.85844229,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345858814,21.04414229,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345858973,15.50614229,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345859167,21.04414229,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345860817,20.71488803,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345862919,12.29843789,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345867234,16.06393789,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345867402,13.3942905,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345868836,12.6287905,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345869200,12.29843789,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345869419,14.11736436,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345870230,0.30742169,1697.5,1697.4,0.80750001]
["bitfinex","ETHUSD",1745345870719,6.19843789,1697.5,1697.4,0.80750001]
["bitfinex","ETHUSD",1745345874332,6.19843789,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345879838,6.96393789,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345880057,7.29424691,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345880362,9.24698618,1697.5,1697.4,1e-08]
["bitfinex","ETHUSD",1745345882066,5.89233131,1697.2,1696.9,0.55750001]
["bitfinex","ETHUSD",1745345882639,5.89232738,1697.2,1696.9,0.55750001]
["bitfinex","ETHUSD",1745345882966,5.89268851,1697.1,1696.9,0.55750001]
["bitfinex","ETHUSD",1745345883862,5.89220051,1697.2,1696.9,0.55750001]
["bitfinex","ETHUSD",1745345884162,11.42292993,1697.3,1696.8,3.0]
["bitfinex","ETHUSD",1745345884363,11.42292993,1697.3,1696.9,0.35892326]
["bitfinex","ETHUSD",1745345884672,5.531,1697.3,1696.9,6.20208517]
["bitfinex","ETHUSD",1745345884825,5.531,1697.3,1696.9,6.26100532]
["bitfinex","ETHUSD",1745345885022,11.42180101,1697.6,1697.1,0.8075]
["bitfinex","ETHUSD",1745345885229,5.89120353,1697.5,1697.1,0.8075]
["bitfinex","ETHUSD",1745345885452,5.89120353,1697.5,1697.2,0.8075]
["bitfinex","ETHUSD",1745345885657,5.89083411,1697.6,1697.2,0.8075]
["bitfinex","ETHUSD",1745345885856,5.89054242,1697.7,1697.3,0.8075]
["bitfinex","ETHUSD",1745345886036,5.88976987,1697.9,1697.4,3.0]
["bitfinex","ETHUSD",1745345886242,5.88976987,1697.9,1697.5,0.8075]
["bitfinex","ETHUSD",1745345886563,5.89019457,1697.8,1697.5,0.8075]
["bitfinex","ETHUSD",1745345886728,5.88982083,1697.9,1697.5,0.38075]
["bitfinex","ETHUSD",1745345886929,5.88982083,1697.9,1697.6,0.8075]
["bitfinex","ETHUSD",1745345887151,11.42112897,1698.1,1697.6,0.8075]
["bitfinex","ETHUSD",1745345887343,17.31034802,1698.1,1697.6,0.8075]
["bitfinex","ETHUSD",1745345887673,11.42112897,1698.1,1697.6,0.8075]
["bitfinex","ETHUSD",1745345887858,5.88941692,1698.0,1697.6,0.8075]
["bitfinex","ETHUSD",1745345888029,5.88941692,1698.0,1697.6,1.51653352]
["bitfinex","ETHUSD",1745345888381,6.19537419,1698.4,1697.9,5.90208517]
["bitfinex","ETHUSD",1745345888665,5.88829218,1698.3,1698.0,0.8075]
["bitfinex","ETHUSD",1745345889566,5.88854828,1698.3,1698.0,0.8075]
["bitfinex","ETHUSD",1745345889864,11.77709656,1698.3,1698.0,0.8075]
["bitfinex","ETHUSD",1745345890038,11.77709656,1698.3,1697.8,3.8075]
["bitfinex","ETHUSD",1745345890039,5.88893469,1698.1,1697.8,3.8075]
["bitfinex","ETHUSD",1745345890734,11.41978473,1698.2,1697.8,3.8075]
["bitfinex","ETHUSD",1745345891058,5.88894963,1698.1,1697.8,3.8075]
["bitfinex","ETHUSD",1745345892569,5.531,1698.2,1697.8,0.8075]
["bitfinex","ETHUSD",1745345892744,5.531,1698.2,1697.6,6.71883378]
["bitfinex","ETHUSD",1745345892745,5.88977469,1697.9,1697.6,0.8011]
["bitfinex","ETHUSD",1745345892940,5.8894886,1698.0,1697.6,0.8011]
["bitfinex","ETHUSD",1745345893666,5.88905643,1698.1,1697.6,0.8011]
["bitfinex","ETHUSD",1745345893961,11.77831544,1698.1,1697.6,0.8011]
["bitfinex","ETHUSD",1745345894152,11.77831544,1698.1,1697.6,1.47141852]
["bitfinex","ETHUSD",1745345894650,11.77830493,1698.1,1697.7,0.8011]
["bitfinex","ETHUSD",1745345894855,5.88905643,1698.1,1697.7,0.8011]
["bitfinex","ETHUSD",1745345895058,5.88933806,1698.0,1697.7,0.8011]
["bitfinex","ETHUSD",1745345895257,5.88905643,1698.1,1697.7,0.8011]
["bitfinex","ETHUSD",1745345895554,12.95603674,1698.1,1697.7,0.8011]
["bitfinex","ETHUSD",1745345895758,7.06683452,1698.1,1697.7,0.8011]
["bitfinex","ETHUSD",1745345895936,5.88997526,1697.8,1697.5,0.8011]
["bitfinex","ETHUSD",1745345896138,5.89050383,1697.7,1697.5,0.8011]
["bitfinex","ETHUSD",1745345896456,5.89038552,1697.7,1697.5,0.8011]
["bitfinex","ETHUSD",1745345897067,5.89066918,1697.6,1697.2,0.8011]
["bitfinex","ETHUSD",1745345897281,5.89066918,1697.6,1697.2,3.8011]
["bitfinex","ETHUSD",1745345897453,5.89104272,1697.5,1697.2,0.8011]
["bitfinex","ETHUSD",1745345898156,5.89066918,1697.6,1697.2,0.8011]
["bitfinex","ETHUSD",1745345898358,5.89046048,1697.7,1697.3,0.8011]
["bitfinex","ETHUSD",1745345898773,11.78104934,1697.7,1697.3,0.8011]
["bitfinex","ETHUSD",1745345899070,5.89046048,1697.7,1697.3,0.8011]
["bitfinex","ETHUSD",1745345899751,5.89080082,1697.6,1697.3,0.8011]
["bitfinex","ETHUSD",1745345900552,5.89046048,1697.7,1697.3,0.8011]
["bitfinex","ETHUSD",1745345901081,11.78106944,1697.7,1697.3,0.8011]
["bitfinex","ETHUSD",1745345901249,5.8906695,1697.6,1697.3,0.8011]
["bitfinex","ETHUSD",1745345901643,5.89051694,1697.7,1697.3,0.8011]
["bitfinex","ETHUSD",1745345902381,11.78113444,1697.7,1697.3,0.8011]
["bitfinex","ETHUSD",1745345902682,5.89051694,1697.7,1697.3,1.25204935]
["bitfinex","ETHUSD",1745345902880,5.89016717,1697.8,1697.3,0.45094935]
["bitfinex","ETHUSD",1745345903065,11.413802,1697.9,1697.4,3.0]
["bitfinex","ETHUSD",1745345903384,5.89066918,1697.6,1697.5,0.8011]
["bitfinex","ETHUSD",1745345906682,11.78108518,1697.7,1697.5,0.8011]
["bitfinex","ETHUSD",1745345906982,5.89052249,1697.7,1697.5,0.8011]
["bitfinex","ETHUSD",1745345907184,11.78108719,1697.7,1697.5,0.8011]
["bitfinex","ETHUSD",1745345907391,5.89052249,1697.7,1697.5,0.8011]
["bitfinex","ETHUSD",1745345909299,11.78159678,1697.6,1697.2,0.7897]
["bitfinex","ETHUSD",1745345909507,5.89066918,1697.6,1697.2,0.7897]
["bitfinex","ETHUSD",1745345910077,7.06861521,1697.7,1697.2,0.7897]
["bitfinex","ETHUSD",1745345910276,5.89054333,1697.7,1697.2,0.7897]
["bitfinex","ETHUSD",1745345910501,11.4137643,1697.9,1697.3,3.84861287]
["bitfinex","ETHUSD",1745345910807,5.88871525,1698.2,1697.7,0.7897]
["bitfinex","ETHUSD",1745345911146,0.30730314,1697.8,1697.7,0.7897]
["bitfinex","ETHUSD",1745345911258,5.88939004,1698.0,1697.7,1.16867]
["bitfinex","ETHUSD",1745345911660,0.30731254,1698.0,1697.8,0.7897]
["bitfinex","ETHUSD",1745345912161,5.8890311,1698.1,1697.8,0.7897]
["bitfinex","ETHUSD",1745345913497,11.77823797,1698.1,1697.8,0.7897]
["bitfinex","ETHUSD",1745345913700,5.8903222,1697.7,1697.6,0.7897]
["bitfinex","ETHUSD",1745345913863,5.8903222,1697.7,1697.5,0.7897]
["bitfinex","ETHUSD",1745345914062,5.89066918,1697.6,1697.5,0.7897]
["bitfinex","ETHUSD",1745345914800,5.8903222,1697.7,1697.5,0.7897]
["bitfinex","ETHUSD",1745345914962,11.78094721,1697.7,1697.5,0.7897]
["bitfinex","ETHUSD",1745345915168,5.8910162,1697.5,1697.3,0.7897]
["bitfinex","ETHUSD",1745345916080,5.89087117,1697.6,1697.3,0.7897]
["bitfinex","ETHUSD",1745345916385,5.89120003,1697.5,1697.3,0.7897]
["bitfinex","ETHUSD",1745345916680,5.89136326,1697.4,1696.9,3.7897]
["bitfinex","ETHUSD",1745345916884,5.89081283,1697.6,1697.1,3.7897]
["bitfinex","ETHUSD",1745345917193,5.89150115,1697.4,1697.1,3.7897]
["bitfinex","ETHUSD",1745345917899,5.524,1697.5,1696.9,2.41903804]
["bitfinex","ETHUSD",1745345918191,5.89231613,1697.2,1696.9,0.89745952]
["bitfinex","ETHUSD",1745345918405,5.89240577,1697.1,1696.9,0.89745952]
["bitfinex","ETHUSD",1745345918572,0.7808,1697.3,1696.9,0.89745952]
["bitfinex","ETHUSD",1745345918777,5.89240469,1697.1,1696.7,0.7897]
["bitfinex","ETHUSD",1745345919025,0.7808,1697.0,1696.5,0.7897]
["bitfinex","ETHUSD",1745345919170,0.7808,1697.0,1696.3,0.7897]
["bitfinex","ETHUSD",1745345919171,5.89429356,1696.6,1696.3,0.7897]
["bitfinex","ETHUSD",1745345919369,5.89661594,1695.9,1695.8,0.7897]
["bitfinex","ETHUSD",1745345919607,5.524,1696.2,1695.8,0.7897]
["bitfinex","ETHUSD",1745345919793,5.89495526,1696.4,1695.8,0.7897]
["bitfinex","ETHUSD",1745345919993,6.11349553,1696.4,1695.8,1.55766272]
["bitfinex","ETHUSD",1745345920377,5.524,1696.4,1695.9,5.90208517]
["bitfinex","ETHUSD",1745345920709,5.524,1696.4,1696.1,0.7897]
["bitfinex","ETHUSD",1745345921276,5.8942867,1696.6,1696.1,0.7897]
["bitfinex","ETHUSD",1745345922115,11.41992598,1696.7,1696.2,5.90208517]
["bitfinex","ETHUSD",1745345922278,11.41961218,1696.8,1696.3,0.7897]
["bitfinex","ETHUSD",1745345922481,0.7808,1697.0,1696.5,0.7897]
["bitfinex","ETHUSD",1745345922482,11.41903417,1697.0,1696.5,0.7897]
["bitfinex","ETHUSD",1745345922774,11.41876458,1697.0,1696.6,5.90208517]
["bitfinex","ETHUSD",1745345923094,5.89346058,1696.8,1696.5,3.7897]
["bitfinex","ETHUSD",1745345923293,5.526,1697.0,1696.5,3.7897]
["bitfinex","ETHUSD",1745345923294,5.89328262,1696.9,1696.5,3.7897]
["bitfinex","ETHUSD",1745345923498,11.41894668,1697.0,1696.5,4.75887852]
["bitfinex","ETHUSD",1745345923499,17.31199159,1697.0,1696.5,4.75887852]
["bitfinex","ETHUSD",1745345923699,5.8931018,1696.9,1696.5,3.7897]
["bitfinex","ETHUSD",1745345923905,5.89345456,1696.8,1696.5,0.7897]
["bitfinex","ETHUSD",1745345924921,5.89397532,1696.7,1696.5,0.7897]
["bitfinex","ETHUSD",1745345925123,5.89428967,1696.6,1696.1,4.22959317]
["bitfinex","ETHUSD",1745345925325,5.89397532,1696.7,1696.1,9.68555889]
["bitfinex","ETHUSD",1745345925616,5.89397532,1696.7,1696.2,0.96855589]
["bitfinex","ETHUSD",1745345925793,5.89437105,1696.6,1696.2,0.96855589]
["bitfinex","ETHUSD",1745345925994,5.89437105,1696.6,1696.1,3.7897]
["bitfinex","ETHUSD",1745345926619,5.89437105,1696.6,1696.1,0.7897]
["bitfinex","ETHUSD",1745345927032,5.89393878,1696.7,1696.1,9.68552946]
["bitfinex","ETHUSD",1745345927238,5.89344648,1696.8,1696.1,3.7897]
["bitfinex","ETHUSD",1745345927445,6.67394727,1696.9,1696.1,3.7897]
["bitfinex","ETHUSD",1745345927747,5.89450271,1696.5,1696.1,3.7897]
["bitfinex","ETHUSD",1745345927948,5.8943123,1696.6,1696.1,3.7897]
["bitfinex","ETHUSD",1745345928748,11.78871772,1696.6,1696.1,3.7897]
["bitfinex","ETHUSD",1745345928949,5.8943123,1696.6,1696.1,3.7897]
["bitfinex","ETHUSD",1745345929147,5.8943123,1696.6,1696.1,4.22288062]
["bitfinex","ETHUSD",1745345929349,5.89459708,1696.5,1696.1,4.22288062]
["bitfinex","ETHUSD",1745345929515,6.51448274,1696.6,1696.1,4.22288062]
["bitfinex","ETHUSD",1745345929716,12.4088969,1696.6,1696.1,4.22288062]
["bitfinex","ETHUSD",1745345929959,5.8946804,1696.5,1696.1,4.22288062]
["bitfinex","ETHUSD",1745345930248,6.14117044,1696.6,1696.1,3.7897]
["bitfinex","ETHUSD",1745345930561,5.89518964,1696.3,1696.1,0.7897]
["bitfinex","ETHUSD",1745345930718,5.8949878,1696.4,1696.1,0.7897]
["bitfinex","ETHUSD",1745345930913,12.40359142,1696.5,1696.1,0.7897]
["bitfinex","ETHUSD",1745345931151,6.50881764,1696.5,1696.2,0.5886]
["bitfinex","ETHUSD",1745345931358,5.89485605,1696.4,1696.1,0.7897]
["bitfinex","ETHUSD",1745345931570,5.89533861,1696.3,1696.1,0.7897]
["bitfinex","ETHUSD",1745345931848,0.62017044,1696.6,1696.1,0.7897]
["bitfinex","ETHUSD",1745345932051,6.20138273,1696.7,1696.3,0.7897]
["bitfinex","ETHUSD",1745345932218,5.89414837,1696.6,1696.3,0.7897]
["bitfinex","ETHUSD",1745345932625,11.78808971,1696.7,1696.3,0.7897]
["bitfinex","ETHUSD",1745345932830,5.89399063,1696.7,1696.3,0.7897]
["bitfinex","ETHUSD",1745345933032,11.78813129,1696.7,1696.3,0.7897]
["bitfinex","ETHUSD",1745345933253,5.89399063,1696.7,1696.3,0.7897]
["bitfinex","ETHUSD",1745345933650,1.21957906,1696.7,1696.3,0.7897]
["bitfinex","ETHUSD",1745345933890,5.89458946,1696.5,1696.3,0.7897]
["bitfinex","ETHUSD",1745345934097,5.89483612,1696.4,1696.3,0.7897]
["bitfinex","ETHUSD",1745345934256,5.89548664,1696.3,1696.1,0.7897]
["bitfinex","ETHUSD",1745345934450,5.89494108,1696.4,1696.1,0.7897]
["bitfinex","ETHUSD",1745345934688,12.67397954,1696.4,1696.1,0.7897]
["bitfinex","ETHUSD",1745345934887,5.89519134,1696.3,1696.1,0.7897]
["bitfinex","ETHUSD",1745345935485,12.67397954,1696.4,1696.1,0.7897]
["bitfinex","ETHUSD",1745345935790,6.77903846,1696.4,1696.1,0.7897]
["bitfinex","ETHUSD",1745345935958,11.41708556,1696.4,1696.1,0.7897]
["bitfinex","ETHUSD",1745345936359,5.89520409,1696.3,1696.1,0.7897]
["bitfinex","ETHUSD",1745345936554,11.41708556,1696.4,1696.1,0.7897]
["bitfinex","ETHUSD",1745345938890,12.18148556,1696.4,1695.9,0.8305]
["bitfinex","ETHUSD",1745345939094,18.07663009,1696.4,1695.9,0.8305]
["bitfinex","ETHUSD",1745345939282,5.89524087,1696.3,1695.9,0.8305]
["bitfinex","ETHUSD",1745345939479,7.32966301,1696.4,1695.9,12.72354638]
["bitfinex","ETHUSD",1745345939682,5.522,1696.4,1696.0,0.8305]
["bitfinex","ETHUSD",1745345939885,5.522,1696.4,1696.0,6.72670669]
["bitfinex","ETHUSD",1745345940101,12.63552367,1696.7,1696.2,0.8305]
["bitfinex","ETHUSD",1745345940302,11.41594461,1696.7,1696.2,0.8305]
["bitfinex","ETHUSD",1745345940495,17.31001444,1696.7,1696.2,0.8305]
["bitfinex","ETHUSD",1745345940690,5.89431147,1696.6,1696.2,0.8305]
["bitfinex","ETHUSD",1745345941686,19.11742724,1696.7,1696.2,0.8305]
["bitfinex","ETHUSD",1745345941885,5.89417327,1696.6,1696.2,0.8305]
["bitfinex","ETHUSD",1745345942588,13.22338605,1696.7,1696.2,0.8305]
["bitfinex","ETHUSD",1745345942789,5.89417396,1696.6,1696.2,0.8305]
["bitfinex","ETHUSD",1745345942990,19.11746419,1696.7,1696.2,0.8305]
["bitfinex","ETHUSD",1745345943192,5.89426164,1696.6,1696.2,0.8305]
["bitfinex","ETHUSD",1745345943513,13.22340743,1696.7,1696.2,0.8305]
["bitfinex","ETHUSD",1745345943709,7.32944144,1696.7,1696.3,0.8305]
["bitfinex","ETHUSD",1745345944987,5.522,1696.8,1696.5,0.8305]
["bitfinex","ETHUSD",1745345945195,5.522,1696.9,1696.5,0.8305]
["bitfinex","ETHUSD",1745345945401,5.89257796,1697.1,1696.7,0.7758]
["bitfinex","ETHUSD",1745345945603,5.522,1697.0,1696.7,0.7758]
["bitfinex","ETHUSD",1745345945807,11.41487345,1697.0,1696.7,0.7758]
["bitfinex","ETHUSD",1745345945982,1.14148735,1696.9,1696.7,0.7758]
["bitfinex","ETHUSD",1745345946310,5.89344648,1696.8,1696.5,3.7758]
["bitfinex","ETHUSD",1745345946908,1.14148735,1696.9,1696.5,3.7758]
["bitfinex","ETHUSD",1745345947708,5.8925305,1697.1,1696.7,0.7758]
["bitfinex","ETHUSD",1745345947889,5.522,1697.0,1696.7,0.7758]
["bitfinex","ETHUSD",1745345948092,11.41487283,1697.0,1696.7,0.7758]
["bitfinex","ETHUSD",1745345948292,5.522,1697.2,1696.8,5.92202018]
["bitfinex","ETHUSD",1745345948598,0.33006657,1697.4,1697.0,5.92202018]
["bitfinex","ETHUSD",1745345948790,0.33006657,1697.4,1697.2,5.92202018]
["bitfinex","ETHUSD",1745345949402,5.8908552,1697.6,1697.1,0.7758]
["bitfinex","ETHUSD",1745345949598,5.89147903,1697.4,1697.1,0.7758]
["bitfinex","ETHUSD",1745345950221,11.41279692,1697.6,1697.2,6.69782018]
["bitfinex","ETHUSD",1745345951799,5.89105883,1697.5,1697.2,6.69782018]
["bitfinex","ETHUSD",1745345952101,7.62144441,1697.5,1697.2,6.69782018]
["bitfinex","ETHUSD",1745345952297,1.73038558,1697.5,1697.2,6.69782018]
["bitfinex","ETHUSD",1745345953198,11.41279692,1697.6,1697.2,6.69782018]
["bitfinex","ETHUSD",1745345953517,5.522,1697.6,1697.2,6.69782018]
["bitfinex","ETHUSD",1745345953724,5.88978641,1697.9,1697.4,6.71252018]
["bitfinex","ETHUSD",1745345953883,11.41078641,1697.9,1697.4,0.7905]
["bitfinex","ETHUSD",1745345954088,5.88999577,1697.8,1697.4,6.71252018]
["bitfinex","ETHUSD",1745345954813,11.78025095,1697.8,1697.4,6.71252018]
["bitfinex","ETHUSD",1745345955020,5.89042403,1697.7,1697.4,6.71252018]
["bitfinex","ETHUSD",1745345955522,5.88999577,1697.8,1697.4,6.71252018]
["bitfinex","ETHUSD",1745345955818,11.41079517,1697.9,1697.5,0.7905]
["bitfinex","ETHUSD",1745345956122,5.89018794,1697.8,1697.5,0.7905]
["bitfinex","ETHUSD",1745345956487,11.78044835,1697.8,1697.5,0.7905]
["bitfinex","ETHUSD",1745345956702,5.89033692,1697.7,1697.5,0.7905]
["bitfinex","ETHUSD",1745345958311,7.62030288,1697.8,1697.5,0.7905]
["bitfinex","ETHUSD",1745345958823,7.62030288,1697.8,1697.1,0.7905]
["bitfinex","ETHUSD",1745345958824,5.89136326,1697.4,1697.1,0.7905]
["bitfinex","ETHUSD",1745345958998,5.89183578,1697.3,1697.1,0.7905]
["bitfinex","ETHUSD",1745345960232,5.89157026,1697.4,1697.1,0.7905]
["bitfinex","ETHUSD",1745345960529,5.89171094,1697.3,1697.1,0.7905]
["bitfinex","ETHUSD",1745345961837,5.89171094,1697.3,1697.2,0.5886]
["bitfinex","ETHUSD",1745345962035,7.07003906,1697.3,1697.2,0.5886]
["bitfinex","ETHUSD",1745345962737,7.07003906,1697.3,1696.9,0.7905]
["bitfinex","ETHUSD",1745345962936,11.78327243,1697.4,1696.9,0.7905]
["bitfinex","ETHUSD",1745345963095,5.89157026,1697.4,1696.9,0.7905]
["bitfinex","ETHUSD",1745345963440,5.89173963,1697.3,1696.9,0.7905]
["bitfinex","ETHUSD",1745345963793,6.1,1697.5,1697.2,5.92202018]
["bitfinex","ETHUSD",1745345963943,11.99107263,1697.5,1697.2,5.92202018]
["bitfinex","ETHUSD",1745345964332,11.99107263,1697.5,1697.2,6.5932722]
["bitfinex","ETHUSD",1745345964333,6.1,1697.5,1697.2,6.5932722]
["bitfinex","ETHUSD",1745345964649,6.1,1697.5,1697.3,0.7905]
["bitfinex","ETHUSD",1745345965417,11.99116816,1697.5,1697.3,0.7905]
["bitfinex","ETHUSD",1745345965714,6.1,1697.5,1697.3,0.7905]
["bitfinex","ETHUSD",1745345966219,11.9912302,1697.5,1697.3,0.7905]
["bitfinex","ETHUSD",1745345966719,6.1,1697.5,1697.3,0.7905]
["bitfinex","ETHUSD",1745345967321,6.1,1697.5,1697.3,1.46175202]
["bitfinex","ETHUSD",1745345968165,17.50413127,1697.8,1697.3,1.46175202]
["bitfinex","ETHUSD",1745345968365,5.89036075,1697.7,1697.3,1.46175202]
["bitfinex","ETHUSD",1745345968863,5.89069323,1697.6,1697.3,1.46175202]
["bitfinex","ETHUSD",1745345969069,11.78097444,1697.7,1697.3,1.46175202]
["bitfinex","ETHUSD",1745345969362,5.8906859,1697.6,1697.3,1.46175202]
["bitfinex","ETHUSD",1745345969862,5.89078717,1697.6,1697.3,1.46175202]
["bitfinex","ETHUSD",1745345970245,11.7817141,1697.6,1697.3,0.7905]
["bitfinex","ETHUSD",1745345970428,5.89111047,1697.5,1697.3,0.7905]
["bitfinex","ETHUSD",1745345972167,11.7817627,1697.6,1697.3,0.7905]
["bitfinex","ETHUSD",1745345972368,5.89078717,1697.6,1697.3,0.7905]
["bitfinex","ETHUSD",1745345972565,5.89112076,1697.5,1697.3,0.7905]
["bitfinex","ETHUSD",1745345972765,5.89078717,1697.6,1697.3,0.7905]
["bitfinex","ETHUSD",1745345973171,5.89053769,1697.7,1697.3,0.7905]
["bitfinex","ETHUSD",1745345973461,5.89086766,1697.6,1697.3,0.7905]
["bitfinex","ETHUSD",1745345974842,11.78109304,1697.7,1697.3,0.7905]
["bitfinex","ETHUSD",1745345975871,5.89092907,1697.6,1697.3,0.7905]
["bitfinex","ETHUSD",1745345976638,5.89053217,1697.7,1697.3,0.7905]
["bitfinex","ETHUSD",1745345976834,11.78112916,1697.7,1697.3,0.7905]
["bitfinex","ETHUSD",1745345977142,5.89076401,1697.6,1697.3,0.7905]
["bitfinex","ETHUSD",1745345979566,5.89114288,1697.5,1697.3,0.7905]
["bitfinex","ETHUSD",1745345979779,5.89122986,1697.5,1697.0,4.3709]
["bitfinex","ETHUSD",1745345979945,5.89158525,1697.4,1697.0,4.3709]
["bitfinex","ETHUSD",1745345980140,11.78322457,1697.4,1697.0,4.3709]
["bitfinex","ETHUSD",1745345980362,5.89158525,1697.4,1697.0,4.3709]
["bitfinex","ETHUSD",1745345980558,5.89191519,1697.3,1697.0,2.40019202]
["bitfinex","ETHUSD",1745345980727,5.8915086,1697.4,1697.0,1.3709]
["bitfinex","ETHUSD",1745345980931,5.8915086,1697.4,1697.0,4.3709]
["bitfinex","ETHUSD",1745345982358,5.89188121,1697.3,1697.0,4.3709]
["bitfinex","ETHUSD",1745345982742,11.78312856,1697.4,1697.0,4.3709]
["bitfinex","ETHUSD",1745345982942,5.8915086,1697.4,1697.0,4.3709]
["bitfinex","ETHUSD",1745345983142,5.8915086,1697.4,1697.0,5.40019202]
["bitfinex","ETHUSD",1745345983466,11.78313988,1697.4,1697.0,5.40019202]
["bitfinex","ETHUSD",1745345983647,5.8918187,1697.3,1697.0,4.3709]
["bitfinex","ETHUSD",1745345983851,5.8918187,1697.3,1697.0,1.3709]
["bitfinex","ETHUSD",1745345984054,11.99106256,1697.5,1697.0,1.3709]
["bitfinex","ETHUSD",1745345984264,5.89187861,1697.3,1697.0,0.7821]
["bitfinex","ETHUSD",1745345985746,12.77381894,1697.3,1696.9,0.8126]
["bitfinex","ETHUSD",1745345986056,6.67489886,1697.0,1696.7,0.5888]
["bitfinex","ETHUSD",1745345986251,0.782,1697.0,1696.7,0.5888]
["bitfinex","ETHUSD",1745345986456,0.782,1697.0,1696.7,3.5888]
["bitfinex","ETHUSD",1745345986858,5.89257602,1697.1,1696.7,3.5888]
["bitfinex","ETHUSD",1745345987173,5.89257602,1697.1,1696.7,4.5839345]
["bitfinex","ETHUSD",1745345987375,6.67425096,1697.2,1696.7,4.5839345]
["bitfinex","ETHUSD",1745345987580,5.89242607,1697.1,1696.7,4.5839345]
["bitfinex","ETHUSD",1745345988873,6.67425096,1697.2,1696.7,4.5839345]
["bitfinex","ETHUSD",1745345988874,6.67425096,1697.2,1696.8,0.8126]
["bitfinex","ETHUSD",1745345989782,5.89241702,1697.1,1696.8,0.8126]
["bitfinex","ETHUSD",1745345989942,5.89241702,1697.1,1696.8,1.35225345]
["bitfinex","ETHUSD",1745345990348,5.89225096,1697.2,1696.8,7.27427363]
["bitfinex","ETHUSD",1745345990978,5.89249893,1697.1,1696.8,7.27427363]
["bitfinex","ETHUSD",1745345992159,11.78458628,1697.2,1696.8,7.27427363]
["bitfinex","ETHUSD",1745345992480,5.89243681,1697.1,1696.8,7.27427363]
["bitfinex","ETHUSD",1745345993178,5.89309918,1696.9,1696.6,4.4014]
["bitfinex","ETHUSD",1745345993883,5.89350616,1696.8,1696.6,4.4014]
["bitfinex","ETHUSD",1745345994183,11.78645177,1696.9,1696.6,3.8126]
["bitfinex","ETHUSD",1745345994344,5.89309918,1696.9,1696.6,3.8126]
["bitfinex","ETHUSD",1745345995178,11.7864529,1696.9,1696.4,6.37190892]
["bitfinex","ETHUSD",1745345995382,12.5684529,1696.9,1696.5,0.63719089]
["bitfinex","ETHUSD",1745345995579,6.67509918,1696.9,1696.5,0.63719089]
["bitfinex","ETHUSD",1745345995761,5.89309918,1696.9,1696.5,6.55921107]
["bitfinex","ETHUSD",1745345996869,5.89309918,1696.9,1696.5,0.63719089]
["bitfinex","ETHUSD",1745345997406,0.7839,1696.7,1696.0,0.8259]
["bitfinex","ETHUSD",1745345997563,5.89533584,1696.3,1696.0,0.8259]
["bitfinex","ETHUSD",1745345997765,5.89553963,1696.2,1696.0,0.8259]
["bitfinex","ETHUSD",1745345998367,5.89528922,1696.3,1696.0,0.8259]
["bitfinex","ETHUSD",1745345998569,5.89528922,1696.3,1696.0,1.20849]
["bitfinex","ETHUSD",1745345998967,5.89528922,1696.3,1696.0,0.8259]
["bitfinex","ETHUSD",1745345999390,11.79076006,1696.3,1696.0,0.8259]
["bitfinex","ETHUSD",1745345999684,11.79073402,1696.3,1696.0,0.8259]
["bitfinex","ETHUSD",1745345999897,5.89528922,1696.3,1696.0,0.8259]
["bitfinex","ETHUSD",1745346000051,5.8955904,1696.2,1696.0,0.8259]
["bitfinex","ETHUSD",1745346000587,5.89528922,1696.3,1696.0,0.8259]
["bitfinex","ETHUSD",1745346000760,5.89528922,1696.3,1696.0,1.20849]
["bitfinex","ETHUSD",1745346001304,5.89559104,1696.2,1696.0,1.20849]
["bitfinex","ETHUSD",1745346001483,5.89587878,1696.1,1695.9,0.8259]
["bitfinex","ETHUSD",1745346001854,5.8958874,1696.1,1695.9,0.8259]
["bitfinex","ETHUSD",1745346002467,6.1,1696.3,1695.9,0.8259]
["bitfinex","ETHUSD",1745346002468,17.50438559,1696.3,1695.9,0.8259]
["bitfinex","ETHUSD",1745346002861,6.1,1696.3,1696.0,6.74792018]
["bitfinex","ETHUSD",1745346003067,6.1,1696.3,1696.1,0.67479202]
["bitfinex","ETHUSD",1745346003464,6.1,1696.3,1696.0,0.8259]
["bitfinex","ETHUSD",1745346003652,11.99540489,1696.3,1696.0,0.8259]
["bitfinex","ETHUSD",1745346003856,5.89558708,1696.2,1696.0,0.8259]
["bitfinex","ETHUSD",1745346004055,5.89636201,1696.0,1695.8,0.8259]
["bitfinex","ETHUSD",1745346004268,5.89587878,1696.1,1695.8,0.8259]
["bitfinex","ETHUSD",1745346004496,5.89626462,1696.0,1695.8,0.8259]
["bitfinex","ETHUSD",1745346004702,5.89587878,1696.1,1695.8,0.8259]
["bitfinex","ETHUSD",1745346005407,5.89634149,1696.0,1695.8,0.8259]
["bitfinex","ETHUSD",1745346005611,5.89587878,1696.1,1695.8,0.8259]
["bitfinex","ETHUSD",1745346006497,5.89587878,1696.1,1695.7,1.225142]
["bitfinex","ETHUSD",1745346006897,5.89587878,1696.1,1695.7,1.6476562]
["bitfinex","ETHUSD",1745346007097,5.8957265,1696.2,1695.7,1.6476562]
["bitfinex","ETHUSD",1745346007098,5.89553118,1696.2,1695.7,1.6476562]
["bitfinex","ETHUSD",1745346007298,11.7931423,1696.0,1695.7,1.225142]
["bitfinex","ETHUSD",1745346007506,11.79309845,1696.0,1695.7,1.225142]
["bitfinex","ETHUSD",1745346008000,5.8957934,1696.2,1695.7,1.225142]
["bitfinex","ETHUSD",1745346008213,0.7839,1696.0,1695.7,0.399242]
["bitfinex","ETHUSD",1745346008369,5.8969218,1695.8,1695.7,0.399242]
["bitfinex","ETHUSD",1745346008568,6.40749668,1696.1,1695.7,1.225142]
["bitfinex","ETHUSD",1745346008768,11.40735472,1696.0,1695.7,1.225142]
["bitfinex","ETHUSD",1745346009272,11.40735472,1696.0,1695.7,0.399242]
["bitfinex","ETHUSD",1745346009273,5.89688386,1695.9,1695.7,0.399242]
["bitfinex","ETHUSD",1745346009689,5.89685611,1695.9,1695.7,0.399242]
["bitfinex","ETHUSD",1745346010014,11.40735926,1696.0,1695.7,0.399242]
["bitfinex","ETHUSD",1745346010506,5.8969218,1695.8,1695.7,0.399242]
["bitfinex","ETHUSD",1745346010674,7.1546792,1695.8,1695.7,0.399242]
["bitfinex","ETHUSD",1745346012579,7.9360792,1695.8,1695.7,0.399242]
["bitfinex","ETHUSD",1745346012778,17.0360792,1695.8,1695.7,0.399242]
["bitfinex","ETHUSD",1745346013381,11.612,1695.8,1695.7,0.399242]
["bitfinex","ETHUSD",1745346013599,5.512,1695.8,1695.7,0.399242]
["bitfinex","ETHUSD",1745346013917,5.512,1695.8,1694.8,6.72122018]
["bitfinex","ETHUSD",1745346013918,6.67996097,1695.4,1694.8,6.72122018]
["bitfinex","ETHUSD",1745346014069,0.7814,1695.4,1694.9,3.0]
["bitfinex","ETHUSD",1745346014273,6.67991283,1695.4,1694.9,3.0]
["bitfinex","ETHUSD",1745346014482,2.03919207,1695.4,1694.9,3.0]
["bitfinex","ETHUSD",1745346014907,0.7814,1695.6,1695.2,5.92202018]
["bitfinex","ETHUSD",1745346015096,6.1,1695.7,1695.3,0.7992]
["bitfinex","ETHUSD",1745346015608,6.1,1695.8,1695.3,0.7992]
["bitfinex","ETHUSD",1745346015908,6.1,1696.0,1695.6,5.92202018]
["bitfinex","ETHUSD",1745346016107,7.32003635,1696.1,1695.6,5.92202018]
["bitfinex","ETHUSD",1745346016108,13.42003635,1696.1,1695.6,11.8196293]
["bitfinex","ETHUSD",1745346016275,12.63863635,1696.1,1695.7,0.7992]
["bitfinex","ETHUSD",1745346017209,6.23113967,1696.1,1695.7,0.7992]
["bitfinex","ETHUSD",1745346017609,0.71913967,1696.1,1695.7,1.24056614]
["bitfinex","ETHUSD",1745346017777,24.48669449,1696.3,1695.7,1.24056614]
["bitfinex","ETHUSD",1745346018109,5.89608614,1696.1,1695.7,0.7992]
["bitfinex","ETHUSD",1745346018674,5.89571715,1696.2,1695.7,0.7992]
["bitfinex","ETHUSD",1745346018870,18.59119263,1696.3,1695.7,0.7992]
["bitfinex","ETHUSD",1745346019104,21.03981502,1696.3,1695.7,7.69088325]
["bitfinex","ETHUSD",1745346019526,21.03981502,1696.3,1696.0,0.7992]
["bitfinex","ETHUSD",1745346019527,6.1,1696.3,1696.0,0.7992]
["bitfinex","ETHUSD",1745346019815,5.89462754,1696.5,1696.0,0.7992]
["bitfinex","ETHUSD",1745346020142,6.8814,1696.4,1695.6,0.7992]
["bitfinex","ETHUSD",1745346020271,5.8953295,1696.3,1695.7,5.92202018]
["bitfinex","ETHUSD",1745346020603,5.8953295,1696.3,1695.8,0.7992]
["bitfinex","ETHUSD",1745346020806,5.89551393,1696.3,1695.8,1.47132202]
["bitfinex","ETHUSD",1745346021172,5.89551393,1696.3,1695.9,0.5888]
["bitfinex","ETHUSD",1745346021398,12.7764169,1696.4,1695.8,1.47132202]
["bitfinex","ETHUSD",1745346021573,17.89014104,1696.4,1695.9,5.92202018]
["bitfinex","ETHUSD",1745346021770,11.9950169,1696.4,1695.9,5.92202018]
["bitfinex","ETHUSD",1745346021996,13.78398864,1696.4,1695.9,5.92202018]
["bitfinex","ETHUSD",1745346023081,13.78398864,1696.4,1696.0,0.7992]
["bitfinex","ETHUSD",1745346023082,7.88897174,1696.4,1696.0,0.7992]
["bitfinex","ETHUSD",1745346023423,6.1,1696.5,1696.1,5.92202018]
["bitfinex","ETHUSD",1745346023575,6.40740891,1696.6,1696.3,6.72122018]
["bitfinex","ETHUSD",1745346023771,5.89425749,1696.6,1696.3,6.72122018]
["bitfinex","ETHUSD",1745346023973,5.89425749,1696.6,1696.3,0.7992]
["bitfinex","ETHUSD",1745346024206,6.48368324,1696.6,1696.3,0.7992]
["bitfinex","ETHUSD",1745346024982,12.37807839,1696.6,1696.3,0.7992]
["bitfinex","ETHUSD",1745346025300,6.48368324,1696.6,1696.3,0.7992]
["bitfinex","ETHUSD",1745346025898,12.37815139,1696.6,1696.3,0.7992]
["bitfinex","ETHUSD",1745346026102,6.48368324,1696.6,1696.3,0.7992]
["bitfinex","ETHUSD",1745346026302,5.8939917,1696.7,1696.3,0.7992]
["bitfinex","ETHUSD",1745346026510,5.8939917,1696.7,1696.3,6.72122018]
["bitfinex","ETHUSD",1745346026700,17.80697872,1696.8,1696.3,6.72122018]
["bitfinex","ETHUSD",1745346026909,11.606,1696.8,1696.5,5.92202018]
["bitfinex","ETHUSD",1745346027234,6.1,1696.8,1696.6,0.7528]
["bitfinex","ETHUSD",1745346027523,6.1,1696.8,1696.7,5.92202018]
["bitfinex","ETHUSD",1745346027756,17.80585724,1697.1,1696.7,5.92202018]
["bitfinex","ETHUSD",1745346028116,17.80585724,1697.1,1696.8,0.7528]
["bitfinex","ETHUSD",1745346030648,23.69860248,1697.1,1696.8,0.7528]
["bitfinex","ETHUSD",1745346030852,17.80585724,1697.1,1696.8,0.7528]
["bitfinex","ETHUSD",1745346031151,1.78058572,1697.0,1696.8,0.7528]
["bitfinex","ETHUSD",1745346031917,7.67343663,1697.0,1696.8,0.7528]
["bitfinex","ETHUSD",1745346032123,5.89361635,1696.8,1696.5,0.7528]
["bitfinex","ETHUSD",1745346032437,5.8938549,1696.7,1696.5,0.7528]
["bitfinex","ETHUSD",1745346032638,5.89361635,1696.8,1696.5,0.7528]
["bitfinex","ETHUSD",1745346032855,6.48297799,1696.8,1696.5,0.7528]
["bitfinex","ETHUSD",1745346033432,5.89390975,1696.7,1696.5,0.7528]
["bitfinex","ETHUSD",1745346033641,5.89414122,1696.6,1696.3,0.7528]
["bitfinex","ETHUSD",1745346033867,5.89546522,1696.3,1695.8,2.01372202]
["bitfinex","ETHUSD",1745346034025,5.89617597,1696.1,1695.8,1.3416]
["bitfinex","ETHUSD",1745346034376,5.89634189,1696.0,1695.6,6.67482018]
["bitfinex","ETHUSD",1745346034521,6.1,1696.1,1695.8,5.92202018]
["bitfinex","ETHUSD",1745346034723,6.1,1696.1,1695.9,0.7528]
["bitfinex","ETHUSD",1745346035754,11.99602654,1696.1,1695.9,0.7528]
["bitfinex","ETHUSD",1745346036141,6.1,1696.1,1695.9,0.7528]
["bitfinex","ETHUSD",1745346036368,7.29956956,1696.1,1695.7,0.7528]
["bitfinex","ETHUSD",1745346036975,5.89622801,1696.0,1695.7,0.7528]
["bitfinex","ETHUSD",1745346037271,5.8962719,1696.0,1695.7,0.7528]
["bitfinex","ETHUSD",1745346037470,5.8969218,1695.8,1695.7,0.7528]
["bitfinex","ETHUSD",1745346037634,5.8969218,1695.8,1695.4,0.7528]
["bitfinex","ETHUSD",1745346037971,5.89727717,1695.7,1695.4,0.7528]
["bitfinex","ETHUSD",1745346038171,5.89794012,1695.6,1695.3,0.10786122]
["bitfinex","ETHUSD",1745346038471,5.89794012,1695.6,1695.1,0.7528]
["bitfinex","ETHUSD",1745346038472,5.89841793,1695.4,1695.1,0.7528]
["bitfinex","ETHUSD",1745346038635,11.79629591,1695.5,1695.1,0.7528]
["bitfinex","ETHUSD",1745346038833,5.89807351,1695.5,1695.1,0.7528]
["bitfinex","ETHUSD",1745346039027,1.78958452,1695.5,1695.1,0.7528]
["bitfinex","ETHUSD",1745346039565,6.1,1695.6,1695.3,6.75365143]
["bitfinex","ETHUSD",1745346039775,0.58969218,1695.8,1695.4,3.0]
["bitfinex","ETHUSD",1745346039936,11.40167774,1695.9,1695.4,8.89828637]
["bitfinex","ETHUSD",1745346039937,5.505,1695.9,1695.4,8.89828637]
["bitfinex","ETHUSD",1745346040575,5.505,1695.9,1695.4,3.0]
["bitfinex","ETHUSD",1745346040783,5.505,1695.9,1695.4,8.89798316]
["bitfinex","ETHUSD",1745346041080,5.505,1695.9,1695.5,0.7528]
["bitfinex","ETHUSD",1745346041381,6.1,1696.0,1695.6,8.89758638]
["bitfinex","ETHUSD",1745346041557,5.89564734,1696.2,1695.6,3.0]
["bitfinex","ETHUSD",1745346042175,5.89564734,1696.2,1695.6,8.89760174]
["bitfinex","ETHUSD",1745346042779,5.89564734,1696.2,1695.6,3.0]
["bitfinex","ETHUSD",1745346042994,5.89597208,1696.1,1695.6,3.0]
["bitfinex","ETHUSD",1745346044668,11.99597208,1696.1,1695.6,3.0]
["bitfinex","ETHUSD",1745346044885,6.1,1696.1,1695.6,3.0]
["bitfinex","ETHUSD",1745346045082,11.99589574,1696.1,1695.6,3.0]
["bitfinex","ETHUSD",1745346045389,6.1,1696.1,1695.7,0.765]
["bitfinex","ETHUSD",1745346045570,8.02002641,1696.1,1695.7,0.765]
["bitfinex","ETHUSD",1745346045772,13.9159191,1696.1,1695.7,0.765]
["bitfinex","ETHUSD",1745346047889,8.02002641,1696.1,1695.7,0.765]
["bitfinex","ETHUSD",1745346048590,6.1,1696.1,1695.6,3.0]
["bitfinex","ETHUSD",1745346048888,6.1,1696.1,1695.2,0.8214]
["bitfinex","ETHUSD",1745346048889,5.8977528,1695.6,1695.2,0.8214]
["bitfinex","ETHUSD",1745346049575,5.89770412,1695.6,1695.2,0.8214]
["bitfinex","ETHUSD",1745346049776,6.1,1695.8,1695.2,0.8214]
["bitfinex","ETHUSD",1745346049962,6.50741195,1695.7,1695.2,0.8214]
["bitfinex","ETHUSD",1745346050163,0.61,1695.7,1695.2,6.72025653]
["bitfinex","ETHUSD",1745346050367,6.1,1695.8,1695.2,12.72102353]
["bitfinex","ETHUSD",1745346050576,6.1,1695.8,1695.4,0.8214]
["bitfinex","ETHUSD",1745346052389,11.99695789,1695.8,1695.4,0.8214]
["bitfinex","ETHUSD",1745346053089,6.1,1695.8,1695.4,0.8214]
["bitfinex","ETHUSD",1745346053478,11.99660422,1695.9,1695.4,0.8214]
["bitfinex","ETHUSD",1745346053675,14.41584602,1695.9,1695.4,0.8214]
["bitfinex","ETHUSD",1745346055287,8.5192418,1695.9,1695.4,0.8214]
["bitfinex","ETHUSD",1745346055473,14.4159332,1695.9,1695.4,6.74919749]
["bitfinex","ETHUSD",1745346055992,8.5192418,1695.9,1695.4,6.74919749]
["bitfinex","ETHUSD",1745346056390,8.5192418,1695.9,1695.4,12.64750989]
["bitfinex","ETHUSD",1745346056571,6.1,1695.9,1695.5,0.787]
["bitfinex","ETHUSD",1745346057168,6.1,1696.0,1695.7,0.787]
["bitfinex","ETHUSD",1745346057374,11.604,1696.2,1695.8,5.92779749]
["bitfinex","ETHUSD",1745346057899,6.1,1696.2,1695.9,0.787]
["bitfinex","ETHUSD",1745346058074,6.1,1696.2,1695.9,1.45847975]
["bitfinex","ETHUSD",1745346058271,6.1,1696.2,1695.9,4.45847975]
["bitfinex","ETHUSD",1745346060303,6.1,1696.2,1695.9,3.787]
["bitfinex","ETHUSD",1745346061868,6.1,1696.2,1696.0,5.92779749]
["bitfinex","ETHUSD",1745346062282,23.7008412,1696.5,1696.0,5.92779749]
["bitfinex","ETHUSD",1745346062668,5.89485186,1696.4,1696.0,5.92779749]
["bitfinex","ETHUSD",1745346062863,23.70084149,1696.5,1696.0,5.92779749]
["bitfinex","ETHUSD",1745346063063,20.25435547,1696.5,1696.0,5.92779749]
["bitfinex","ETHUSD",1745346063281,5.89493404,1696.4,1696.0,5.92779749]
["bitfinex","ETHUSD",1745346063491,5.895385,1696.3,1695.9,0.787]
["bitfinex","ETHUSD",1745346063663,11.79085179,1696.3,1695.9,0.787]
["bitfinex","ETHUSD",1745346063863,5.895385,1696.3,1695.9,0.787]
["bitfinex","ETHUSD",1745346064094,6.4850812,1696.2,1695.9,0.787]
["bitfinex","ETHUSD",1745346064274,5.89595315,1696.1,1695.9,0.787]
["bitfinex","ETHUSD",1745346064482,11.99595315,1696.1,1695.9,0.787]
["bitfinex","ETHUSD",1745346064804,6.1,1696.1,1695.9,0.787]
["bitfinex","ETHUSD",1745346065624,6.1,1696.1,1695.7,5.92779749]
["bitfinex","ETHUSD",1745346065823,6.1,1696.1,1695.9,5.92779749]
["bitfinex","ETHUSD",1745346066114,6.1,1696.1,1696.0,0.7977]
["bitfinex","ETHUSD",1745346066449,5.81134573,1696.5,1696.0,0.7977]
["bitfinex","ETHUSD",1745346066748,5.81134573,1696.5,1696.1,5.92779749]
["bitfinex","ETHUSD",1745346066905,5.89488661,1696.4,1696.1,5.92779749]
["bitfinex","ETHUSD",1745346067104,6.51510984,1696.4,1696.0,0.7977]
["bitfinex","ETHUSD",1745346068851,0.62022323,1696.4,1696.0,0.7977]
["bitfinex","ETHUSD",1745346069082,0.30734573,1696.5,1696.1,5.92779749]
["bitfinex","ETHUSD",1745346070907,0.30734573,1696.5,1696.2,0.8114]
["bitfinex","ETHUSD",1745346071849,3.0,1696.9,1696.4,0.8114]
["bitfinex","ETHUSD",1745346071850,12.78474061,1696.9,1696.4,0.8114]
["bitfinex","ETHUSD",1745346072141,18.67814349,1696.9,1696.4,0.8114]
["bitfinex","ETHUSD",1745346072332,12.78474061,1696.9,1696.4,1.48531975]
["bitfinex","ETHUSD",1745346072753,18.6781242,1696.9,1696.4,1.48531975]
["bitfinex","ETHUSD",1745346072958,12.78474061,1696.9,1696.4,1.48531975]
["bitfinex","ETHUSD",1745346073158,18.67810861,1696.9,1696.4,1.93198389]
["bitfinex","ETHUSD",1745346073371,5.89358648,1696.8,1696.4,1.93198389]
["bitfinex","ETHUSD",1745346074468,12.78474061,1696.9,1696.4,1.93198389]
["bitfinex","ETHUSD",1745346074674,6.1,1696.9,1696.4,1.12058389]
["bitfinex","ETHUSD",1745346074971,6.1,1696.9,1696.5,12.63355474]
["bitfinex","ETHUSD",1745346075273,11.99252658,1697.1,1696.6,5.07475547]
["bitfinex","ETHUSD",1745346075426,6.40729714,1697.3,1696.9,5.92779749]
["bitfinex","ETHUSD",1745346075631,6.1,1697.3,1697.0,0.8114]
["bitfinex","ETHUSD",1745346076157,11.99175681,1697.3,1697.0,0.8114]
["bitfinex","ETHUSD",1745346076627,6.1,1697.3,1697.0,0.8114]
["bitfinex","ETHUSD",1745346076853,6.1,1697.3,1697.0,1.48531975]
["bitfinex","ETHUSD",1745346077063,0.30726147,1697.5,1697.1,5.92779749]
["bitfinex","ETHUSD",1745346077368,6.19829978,1697.5,1697.0,1.48531975]
["bitfinex","ETHUSD",1745346077871,5.502,1697.7,1697.1,12.6953235]
["bitfinex","ETHUSD",1745346078077,11.39234658,1697.7,1697.2,1.26953235]
["bitfinex","ETHUSD",1745346078428,5.502,1697.7,1697.3,0.8114]
["bitfinex","ETHUSD",1745346078867,11.99021726,1697.8,1697.3,0.8114]
["bitfinex","ETHUSD",1745346079077,6.1,1697.8,1697.3,0.8114]
["bitfinex","ETHUSD",1745346079878,6.8915,1697.9,1697.4,5.89135952]
["bitfinex","ETHUSD",1745346080083,6.1,1697.9,1697.5,1.40053595]
["bitfinex","ETHUSD",1745346080385,17.48743837,1698.0,1697.5,1.40053595]
["bitfinex","ETHUSD",1745346080793,5.88965015,1697.9,1697.5,1.40053595]
["bitfinex","ETHUSD",1745346080956,5.88963562,1697.9,1697.5,0.8114]
["bitfinex","ETHUSD",1745346082071,11.598,1698.0,1697.5,0.8114]
["bitfinex","ETHUSD",1745346082381,5.89042587,1697.7,1697.5,0.8114]
["bitfinex","ETHUSD",1745346082756,11.78053359,1697.8,1697.5,0.8114]
["bitfinex","ETHUSD",1745346083085,5.89022727,1697.8,1697.5,0.8114]
["bitfinex","ETHUSD",1745346084149,11.598,1698.0,1697.5,0.8114]
["bitfinex","ETHUSD",1745346084150,17.48744829,1698.0,1697.5,0.8114]
["bitfinex","ETHUSD",1745346084351,17.48738456,1698.0,1697.5,0.8114]
["bitfinex","ETHUSD",1745346085180,11.598,1698.0,1697.5,0.8114]
["bitfinex","ETHUSD",1745346085382,5.8902577,1697.8,1697.5,0.8114]
["bitfinex","ETHUSD",1745346085954,11.78053166,1697.8,1697.5,0.8114]
["bitfinex","ETHUSD",1745346086958,5.89124811,1697.5,1697.3,0.8223]
["bitfinex","ETHUSD",1745346087154,5.89124811,1697.5,1697.1,0.8223]
["bitfinex","ETHUSD",1745346087389,5.89185738,1697.3,1697.1,0.8223]
["bitfinex","ETHUSD",1745346088052,12.6581753,1697.5,1697.0,0.10775317]
["bitfinex","ETHUSD",1745346088306,5.89245602,1697.1,1696.9,0.8223]
["bitfinex","ETHUSD",1745346088661,11.9921704,1697.2,1696.9,0.8223]
["bitfinex","ETHUSD",1745346089108,6.1,1697.2,1696.9,0.8223]
["bitfinex","ETHUSD",1745346090878,11.99211875,1697.2,1696.9,0.8223]
["bitfinex","ETHUSD",1745346091698,19.75089662,1697.2,1696.9,0.8223]
["bitfinex","ETHUSD",1745346091868,5.89290651,1697.0,1696.8,0.8148]
["bitfinex","ETHUSD",1745346092064,13.85864188,1697.2,1696.8,0.8148]
["bitfinex","ETHUSD",1745346092385,5.89247219,1697.1,1696.8,0.8148]
["bitfinex","ETHUSD",1745346092576,13.85864188,1697.2,1696.8,0.8148]
["bitfinex","ETHUSD",1745346092966,11.99223419,1697.2,1696.8,0.8148]
["bitfinex","ETHUSD",1745346093596,6.1,1697.2,1696.9,0.8223]
["bitfinex","ETHUSD",1745346093998,11.99210216,1697.2,1696.9,0.8223]
["bitfinex","ETHUSD",1745346094186,6.1,1697.2,1696.9,0.8223]
["bitfinex","ETHUSD",1745346094375,11.99215598,1697.2,1696.9,0.8223]
["bitfinex","ETHUSD",1745346095127,6.1,1697.2,1696.9,0.8223]
["bitfinex","ETHUSD",1745346095482,11.99220371,1697.2,1696.9,0.8223]
["bitfinex","ETHUSD",1745346095715,6.1,1697.2,1696.9,0.8223]
["bitfinex","ETHUSD",1745346096017,6.1,1697.2,1697.1,5.99168947]
["bitfinex","ETHUSD",1745346096217,6.1,1697.2,1697.1,0.68139895]
["bitfinex","ETHUSD",1745346096390,6.1,1697.2,1697.0,3.8223]
["bitfinex","ETHUSD",1745346097109,5.89138749,1697.4,1697.0,3.8223]
["bitfinex","ETHUSD",1745346097410,5.89138749,1697.4,1697.0,9.73876605]
["bitfinex","ETHUSD",1745346098906,11.99123394,1697.5,1697.0,9.73876605]
["bitfinex","ETHUSD",1745346099623,6.1,1697.5,1697.1,0.8223]
["bitfinex","ETHUSD",1745346099910,6.1,1697.5,1697.2,5.91646605]
["bitfinex","ETHUSD",1745346100073,6.1,1697.5,1697.4,5.91646605]
["bitfinex","ETHUSD",1745346100279,17.88041378,1697.8,1697.4,5.91646605]
["bitfinex","ETHUSD",1745346100507,11.99019169,1697.8,1697.4,5.91646605]
["bitfinex","ETHUSD",1745346100671,17.88043124,1697.8,1697.4,5.91646605]
["bitfinex","ETHUSD",1745346100973,11.99019169,1697.8,1697.4,5.91646605]
["bitfinex","ETHUSD",1745346101173,20.32678747,1697.8,1697.4,5.91646605]
["bitfinex","ETHUSD",1745346101407,5.89044154,1697.7,1697.4,5.91646605]
["bitfinex","ETHUSD",1745346102001,11.78110139,1697.7,1697.3,0.8223]
["bitfinex","ETHUSD",1745346102308,5.89044154,1697.7,1697.3,0.8223]
["bitfinex","ETHUSD",1745346102700,11.78108805,1697.7,1697.3,0.8223]
["bitfinex","ETHUSD",1745346102913,5.89044154,1697.7,1697.3,0.8223]
["bitfinex","ETHUSD",1745346103438,11.99016107,1697.8,1697.3,1.79617661]
["bitfinex","ETHUSD",1745346103946,6.1,1697.8,1697.4,5.91646605]
["bitfinex","ETHUSD",1745346104229,6.1,1697.8,1697.6,5.91646605]
["bitfinex","ETHUSD",1745346104724,6.1,1697.8,1697.7,0.8285]
["bitfinex","ETHUSD",1745346105225,12.75903784,1698.3,1697.7,9.7188222]
["bitfinex","ETHUSD",1745346105429,11.98843784,1698.3,1697.9,6.74496605]
["bitfinex","ETHUSD",1745346105928,6.1,1698.3,1697.9,6.74496605]
["bitfinex","ETHUSD",1745346106126,5.88860376,1698.2,1697.9,6.74496605]
["bitfinex","ETHUSD",1745346106326,5.88860376,1698.2,1697.9,0.8285]
["bitfinex","ETHUSD",1745346106670,7.08762709,1698.2,1697.9,0.8285]
["bitfinex","ETHUSD",1745346107101,1.19886038,1698.2,1697.9,0.8285]
["bitfinex","ETHUSD",1745346107441,11.98841468,1698.3,1697.9,0.8285]
["bitfinex","ETHUSD",1745346107728,6.1,1698.3,1697.9,0.8285]
["bitfinex","ETHUSD",1745346108229,11.98831893,1698.3,1697.9,0.8285]
["bitfinex","ETHUSD",1745346108439,6.1,1698.3,1698.0,0.05889161]
["bitfinex","ETHUSD",1745346108597,6.1,1698.3,1698.1,0.8285]
["bitfinex","ETHUSD",1745346108797,5.88801421,1698.4,1698.1,0.8285]
["bitfinex","ETHUSD",1745346108998,5.888249,1698.3,1698.1,0.8285]
["bitfinex","ETHUSD",1745346109323,5.888249,1698.3,1697.9,3.8285]
["bitfinex","ETHUSD",1745346109709,5.888249,1698.3,1697.9,4.21135]
["bitfinex","ETHUSD",1745346112047,5.888249,1698.3,1697.9,1.21135]
["bitfinex","ETHUSD",1745346112218,5.88871028,1698.2,1697.9,0.8285]
["bitfinex","ETHUSD",1745346113354,5.88895334,1698.1,1697.9,0.8285]
["bitfinex","ETHUSD",1745346113739,5.88940407,1698.0,1697.7,0.8285]
["bitfinex","ETHUSD",1745346113917,6.65975163,1698.1,1697.7,0.8285]
["bitfinex","ETHUSD",1745346114119,5.88930332,1698.0,1697.7,0.8285]
["bitfinex","ETHUSD",1745346114551,5.89033854,1697.7,1697.4,0.8285]
["bitfinex","ETHUSD",1745346115221,5.889844,1697.9,1697.4,0.8285]
["bitfinex","ETHUSD",1745346116177,6.1,1698.0,1697.5,12.64598609]
["bitfinex","ETHUSD",1745346116732,11.98944226,1698.0,1697.5,0.7688]
["bitfinex","ETHUSD",1745346116927,1.19894423,1697.9,1697.5,0.7688]
["bitfinex","ETHUSD",1745346117126,11.9894225,1698.0,1697.5,0.7688]
["bitfinex","ETHUSD",1745346117538,6.1,1698.0,1697.5,0.7688]
["bitfinex","ETHUSD",1745346117739,5.889768,1697.9,1697.5,0.7688]
["bitfinex","ETHUSD",1745346118234,17.87895342,1698.0,1697.5,0.7688]
["bitfinex","ETHUSD",1745346118561,11.98939554,1698.0,1697.5,0.7688]
["bitfinex","ETHUSD",1745346118851,11.98939554,1698.0,1697.5,4.86337137]
["bitfinex","ETHUSD",1745346119057,11.98939554,1698.0,1697.5,4.80446716]
["bitfinex","ETHUSD",1745346119240,5.88966703,1697.9,1697.5,3.7688]
["bitfinex","ETHUSD",1745346119447,5.89012172,1697.8,1697.5,0.7688]
["bitfinex","ETHUSD",1745346120158,5.88966703,1697.9,1697.5,0.7688]
["bitfinex","ETHUSD",1745346121430,5.88998187,1697.8,1697.5,0.7688]
["bitfinex","ETHUSD",1745346123159,5.88980264,1697.9,1697.5,0.7688]
["bitfinex","ETHUSD",1745346123160,11.77968226,1697.9,1697.5,0.7688]
["bitfinex","ETHUSD",1745346123359,7.67777087,1697.9,1697.5,0.7688]
["bitfinex","ETHUSD",1745346124058,5.89006957,1697.8,1697.5,0.7688]
["bitfinex","ETHUSD",1745346124264,13.56769845,1697.9,1697.5,0.7688]
["bitfinex","ETHUSD",1745346124462,5.8910162,1697.5,1697.4,0.10772778]
["bitfinex","ETHUSD",1745346124662,0.58910162,1697.5,1697.3,0.7688]
["bitfinex","ETHUSD",1745346124958,11.99052591,1697.7,1697.3,0.7688]
["bitfinex","ETHUSD",1745346125128,5.89102662,1697.5,1697.3,0.7688]
["bitfinex","ETHUSD",1745346125325,11.78229202,1697.5,1697.3,0.7688]
["bitfinex","ETHUSD",1745346125563,5.89102662,1697.5,1697.3,0.7688]
["bitfinex","ETHUSD",1745346126065,5.89181472,1697.3,1697.1,0.7688]
["bitfinex","ETHUSD",1745346126530,7.82997417,1697.5,1696.9,5.491]
["bitfinex","ETHUSD",1745346126737,5.89236513,1697.2,1696.9,0.7688]
["bitfinex","ETHUSD",1745346126930,5.89234278,1697.2,1696.9,0.7688]
["bitfinex","ETHUSD",1745346127132,11.99136326,1697.4,1696.9,0.7688]
["bitfinex","ETHUSD",1745346127332,5.89270955,1697.1,1696.9,0.7688]
["bitfinex","ETHUSD",1745346127637,5.89275191,1697.0,1696.9,0.7688]
["bitfinex","ETHUSD",1745346128768,5.89265803,1697.1,1696.9,0.7688]
["bitfinex","ETHUSD",1745346128968,5.89265751,1697.1,1696.9,0.7688]
["bitfinex","ETHUSD",1745346129261,5.89275191,1697.0,1696.9,0.7688]
["bitfinex","ETHUSD",1745346129459,11.78532287,1697.1,1696.9,0.7688]
["bitfinex","ETHUSD",1745346129764,11.78532519,1697.1,1696.9,0.7688]
["bitfinex","ETHUSD",1745346129964,5.89222792,1697.2,1696.9,0.7688]
["bitfinex","ETHUSD",1745346130567,5.89211538,1697.2,1696.9,6.68753668]
["bitfinex","ETHUSD",1745346130766,5.89185269,1697.3,1696.9,6.68753668]
["bitfinex","ETHUSD",1745346130932,5.89209536,1697.2,1696.9,6.68753668]
["bitfinex","ETHUSD",1745346131131,5.89185269,1697.3,1696.9,6.68753668]
["bitfinex","ETHUSD",1745346131132,11.78390118,1697.3,1696.9,6.68753668]
["bitfinex","ETHUSD",1745346131344,5.89185269,1697.3,1696.9,6.68753668]
["bitfinex","ETHUSD",1745346131768,5.89215814,1697.2,1696.9,6.68753668]
["bitfinex","ETHUSD",1745346132446,5.89185269,1697.3,1696.9,6.68753668]
["bitfinex","ETHUSD",1745346132867,11.78381585,1697.3,1696.9,6.68753668]
["bitfinex","ETHUSD",1745346133241,23.37415229,1697.4,1696.9,7.43777035]
["bitfinex","ETHUSD",1745346133641,11.591,1697.4,1696.9,7.43777035]
["bitfinex","ETHUSD",1745346133967,6.1,1697.4,1697.2,0.8169]
["bitfinex","ETHUSD",1745346134368,11.99143401,1697.4,1697.2,0.8169]
["bitfinex","ETHUSD",1745346134662,6.1,1697.4,1697.2,0.8169]
["bitfinex","ETHUSD",1745346134963,11.99138782,1697.4,1697.2,0.8169]
["bitfinex","ETHUSD",1745346135170,6.1,1697.4,1697.2,0.8169]
["bitfinex","ETHUSD",1745346135354,17.79008175,1697.6,1697.2,1.49046367]
["bitfinex","ETHUSD",1745346135758,23.68108475,1697.6,1697.2,1.49046367]
["bitfinex","ETHUSD",1745346135972,17.79008175,1697.6,1697.2,1.49046367]
["bitfinex","ETHUSD",1745346141670,23.68100629,1697.6,1697.2,1.49046367]
["bitfinex","ETHUSD",1745346141885,17.79008175,1697.6,1697.2,1.49046367]
["bitfinex","ETHUSD",1745346142497,11.89921444,1697.6,1697.2,1.49046367]
["bitfinex","ETHUSD",1745346143276,17.78992316,1697.6,1697.2,1.49046367]
["bitfinex","ETHUSD",1745346143466,11.89921444,1697.6,1697.2,1.49046367]
["bitfinex","ETHUSD",1745346143662,17.78989755,1697.6,1697.2,1.49046367]
["bitfinex","ETHUSD",1745346143863,11.89921444,1697.6,1697.2,1.49046367]
["bitfinex","ETHUSD",1745346144399,17.78991969,1697.6,1697.2,1.49046367]
["bitfinex","ETHUSD",1745346145605,11.89921444,1697.6,1697.2,1.49046367]
["bitfinex","ETHUSD",1745346146202,6.40721444,1697.6,1697.4,3.8186]
["bitfinex","ETHUSD",1745346146365,6.1,1697.6,1697.5,6.30059668]
["bitfinex","ETHUSD",1745346146795,6.1,1697.6,1697.5,7.11919668]
["bitfinex","ETHUSD",1745346147295,37.20859647,1698.0,1697.5,7.11919668]
["bitfinex","ETHUSD",1745346147497,25.83119694,1698.0,1697.6,0.8186]
["bitfinex","ETHUSD",1745346147696,6.40719694,1698.0,1697.6,0.87750427]
["bitfinex","ETHUSD",1745346147991,6.1,1698.0,1697.6,0.87750427]
["bitfinex","ETHUSD",1745346148199,6.1,1698.0,1697.6,0.8186]
["bitfinex","ETHUSD",1745346149003,6.1,1698.0,1697.8,0.8186]
["bitfinex","ETHUSD",1745346149165,6.1,1698.0,1697.8,2.08725574]
["bitfinex","ETHUSD",1745346149366,6.1,1698.0,1697.9,6.73733668]
["bitfinex","ETHUSD",1745346149569,6.1,1698.3,1697.9,6.73733668]
["bitfinex","ETHUSD",1745346149766,6.1,1698.3,1697.9,5.97762664]
["bitfinex","ETHUSD",1745346150000,6.1,1698.3,1698.0,0.8186]
["bitfinex","ETHUSD",1745346150198,6.1,1698.3,1698.1,5.91873668]
["bitfinex","ETHUSD",1745346152000,6.1,1698.3,1698.0,4.49822266]
["bitfinex","ETHUSD",1745346153069,0.30717661,1698.4,1698.0,4.49822266]
["bitfinex","ETHUSD",1745346153608,6.19507312,1698.4,1698.0,4.49822266]
["bitfinex","ETHUSD",1745346153792,6.19507312,1698.4,1698.0,3.8186]
["bitfinex","ETHUSD",1745346154705,0.30717661,1698.4,1698.0,4.25303224]
["bitfinex","ETHUSD",1745346154870,6.19510721,1698.4,1698.0,4.25303224]
["bitfinex","ETHUSD",1745346159830,5.88932603,1698.0,1697.8,0.8186]
["bitfinex","ETHUSD",1745346160132,5.88962836,1697.9,1697.6,0.8186]
["bitfinex","ETHUSD",1745346160295,12.36851636,1697.9,1697.6,0.8186]
["bitfinex","ETHUSD",1745346160625,5.89001291,1697.8,1697.6,0.8186]
["bitfinex","ETHUSD",1745346161200,12.36848956,1697.9,1697.6,0.8186]
["bitfinex","ETHUSD",1745346161395,5.89086608,1697.6,1697.3,0.7873]
["bitfinex","ETHUSD",1745346161585,5.8903222,1697.7,1697.3,0.7873]
["bitfinex","ETHUSD",1745346161815,5.8906921,1697.6,1697.3,0.7873]
["bitfinex","ETHUSD",1745346162223,5.8903222,1697.7,1697.3,0.7873]
["bitfinex","ETHUSD",1745346162429,11.78094036,1697.7,1697.3,0.7873]
["bitfinex","ETHUSD",1745346162590,5.89068721,1697.6,1697.3,0.7873]
["bitfinex","ETHUSD",1745346164139,17.88041478,1697.8,1697.3,1.22070261]
["bitfinex","ETHUSD",1745346164296,11.9901124,1697.8,1697.3,7.13943929]
["bitfinex","ETHUSD",1745346164499,17.88035472,1697.8,1697.3,7.13943929]
["bitfinex","ETHUSD",1745346165113,11.9901124,1697.8,1697.3,7.13943929]
["bitfinex","ETHUSD",1745346165299,5.89046025,1697.7,1697.3,7.13943929]
["bitfinex","ETHUSD",1745346168029,11.78109376,1697.7,1697.3,7.13943929]
["bitfinex","ETHUSD",1745346168230,11.78103375,1697.7,1697.3,7.13943929]
["bitfinex","ETHUSD",1745346168442,5.89046025,1697.7,1697.3,7.13943929]
["bitfinex","ETHUSD",1745346168603,11.99013753,1697.8,1697.3,7.13943929]
["bitfinex","ETHUSD",1745346168932,17.88042095,1697.8,1697.3,7.13943929]
["bitfinex","ETHUSD",1745346169138,14.41651566,1697.8,1697.3,7.13943929]
["bitfinex","ETHUSD",1745346169929,5.8903281,1697.7,1697.3,7.13943929]
["bitfinex","ETHUSD",1745346170117,11.78094814,1697.7,1697.3,7.13943929]
["bitfinex","ETHUSD",1745346170319,5.8903281,1697.7,1697.3,7.13943929]
["bitfinex","ETHUSD",1745346171445,11.78089481,1697.7,1697.3,7.13943929]
["bitfinex","ETHUSD",1745346171645,5.8903281,1697.7,1697.3,0.7873]
["bitfinex","ETHUSD",1745346171948,5.89077664,1697.6,1697.3,3.7873]
["bitfinex","ETHUSD",1745346172318,11.78089889,1697.7,1697.3,3.7873]
["bitfinex","ETHUSD",1745346172513,5.8903281,1697.7,1697.3,3.7873]
["bitfinex","ETHUSD",1745346173267,11.78092962,1697.7,1697.3,3.7873]
["bitfinex","ETHUSD",1745346173427,5.89068162,1697.6,1697.3,3.7873]
["bitfinex","ETHUSD",1745346174657,11.78243316,1697.5,1697.3,0.7873]
["bitfinex","ETHUSD",1745346175338,5.89116539,1697.5,1697.3,0.7873]
["bitfinex","ETHUSD",1745346177558,11.78243132,1697.5,1697.3,0.7873]
["bitfinex","ETHUSD",1745346178156,5.89136326,1697.4,1697.3,0.7873]
["bitfinex","ETHUSD",1745346178333,5.89116539,1697.5,1697.3,0.7873]
["bitfinex","ETHUSD",1745346178734,12.95996914,1697.6,1697.3,0.7873]
["bitfinex","ETHUSD",1745346178958,5.89103991,1697.5,1697.3,0.7873]
["bitfinex","ETHUSD",1745346179473,11.99103991,1697.5,1697.3,0.7873]
["bitfinex","ETHUSD",1745346179770,6.1,1697.5,1697.3,0.7873]
["bitfinex","ETHUSD",1745346180368,6.1,1697.5,1697.3,1.46867772]
["bitfinex","ETHUSD",1745346182585,6.1,1697.5,1697.4,6.68153668]
["bitfinex","ETHUSD",1745346182876,6.19724171,1697.9,1697.4,6.68153668]
["bitfinex","ETHUSD",1745346182877,0.30739185,1697.9,1697.5,0.7628]
["bitfinex","ETHUSD",1745346183079,0.30739185,1697.9,1697.8,0.7628]
["bitfinex","ETHUSD",1745346183577,6.1,1698.1,1697.8,0.7628]
["bitfinex","ETHUSD",1745346183765,6.1,1698.1,1697.8,1.43684332]
["bitfinex","ETHUSD",1745346183966,11.98874931,1698.2,1697.8,4.43684332]
["bitfinex","ETHUSD",1745346184342,6.1,1698.2,1697.8,4.43684332]
["bitfinex","ETHUSD",1745346185046,11.98881156,1698.2,1697.8,4.43684332]
["bitfinex","ETHUSD",1745346185552,5.88898731,1698.1,1697.8,4.43684332]
["bitfinex","ETHUSD",1745346185760,5.88942027,1698.0,1697.8,0.7628]
["bitfinex","ETHUSD",1745346185971,5.88962836,1697.9,1697.8,0.7628]
["bitfinex","ETHUSD",1745346186170,5.88962836,1697.9,1697.6,0.7628]
["bitfinex","ETHUSD",1745346188088,5.88947245,1698.0,1697.6,0.7628]
["bitfinex","ETHUSD",1745346188391,5.88947245,1698.0,1697.6,1.43095367]
["bitfinex","ETHUSD",1745346188602,11.98877486,1698.2,1697.7,5.91873668]
["bitfinex","ETHUSD",1745346188803,0.30734117,1698.3,1698.0,0.7628]
["bitfinex","ETHUSD",1745346189388,6.1,1698.4,1698.0,0.7628]
["bitfinex","ETHUSD",1745346190550,11.98800587,1698.4,1698.0,0.7628]
["bitfinex","ETHUSD",1745346190958,11.98800587,1698.4,1698.0,1.43095367]
["bitfinex","ETHUSD",1745346191457,6.1,1698.4,1698.0,4.43095367]
["bitfinex","ETHUSD",1745346192367,11.98804409,1698.4,1698.0,4.43095367]
["bitfinex","ETHUSD",1745346193859,6.1,1698.4,1698.0,4.43095367]
["bitfinex","ETHUSD",1745346194059,11.9877493,1698.5,1698.0,4.43095367]
["bitfinex","ETHUSD",1745346194262,11.9877493,1698.5,1698.1,0.44309537]
["bitfinex","ETHUSD",1745346194461,11.9877493,1698.5,1698.2,0.7655]
["bitfinex","ETHUSD",1745346194873,5.88797636,1698.4,1698.2,0.7655]
["bitfinex","ETHUSD",1745346195198,11.9877493,1698.5,1698.2,0.7655]
["bitfinex","ETHUSD",1745346195768,6.66931616,1698.6,1698.2,0.7655]
["bitfinex","ETHUSD",1745346195769,6.1,1698.6,1698.2,0.7655]
["bitfinex","ETHUSD",1745346195968,6.40730413,1698.7,1698.3,5.97761475]
["bitfinex","ETHUSD",1745346196196,6.40730413,1698.7,1698.4,0.7655]
["bitfinex","ETHUSD",1745346196854,12.29416592,1698.7,1698.4,0.7655]
["bitfinex","ETHUSD",1745346197874,5.88721827,1698.6,1698.4,0.7655]
["bitfinex","ETHUSD",1745346198074,5.88754783,1698.5,1698.2,0.7655]
["bitfinex","ETHUSD",1745346198497,5.88737501,1698.6,1698.2,0.7655]
["bitfinex","ETHUSD",1745346198874,0.5887375,1698.5,1698.2,0.7655]
["bitfinex","ETHUSD",1745346199200,5.8878925,1698.5,1698.2,0.7655]
["bitfinex","ETHUSD",1745346199508,5.8878925,1698.5,1698.0,6.64576963]
["bitfinex","ETHUSD",1745346199509,5.88844662,1698.3,1697.9,0.7655]
["bitfinex","ETHUSD",1745346199683,11.77701727,1698.3,1697.9,0.7655]
["bitfinex","ETHUSD",1745346199878,5.88844662,1698.3,1697.9,3.7655]
["bitfinex","ETHUSD",1745346200070,5.88844662,1698.3,1697.9,0.7655]
["bitfinex","ETHUSD",1745346200397,11.98802246,1698.4,1697.9,3.7655]
["bitfinex","ETHUSD",1745346200571,19.66374805,1698.4,1697.9,3.7655]
["bitfinex","ETHUSD",1745346200769,5.88824684,1698.3,1697.9,3.7655]
["bitfinex","ETHUSD",1745346201007,6.48824388,1698.3,1697.9,3.7655]
["bitfinex","ETHUSD",1745346201506,5.88859177,1698.2,1697.9,3.7655]
["bitfinex","ETHUSD",1745346201703,6.48824388,1698.3,1697.9,3.7655]
["bitfinex","ETHUSD",1745346202002,12.37673732,1698.3,1697.9,3.7655]
["bitfinex","ETHUSD",1745346202205,6.48824388,1698.3,1697.9,3.7655]
["bitfinex","ETHUSD",1745346202904,12.37673114,1698.3,1697.9,3.7655]
["bitfinex","ETHUSD",1745346203115,6.48824388,1698.3,1697.9,3.7655]
["bitfinex","ETHUSD",1745346203495,12.37675134,1698.3,1697.9,3.7655]
["bitfinex","ETHUSD",1745346203702,5.8892815,1698.0,1697.9,3.7655]
["bitfinex","ETHUSD",1745346204006,5.88962836,1697.9,1697.6,6.68423668]
["bitfinex","ETHUSD",1745346204176,5.88962836,1697.9,1697.6,0.7655]
["bitfinex","ETHUSD",1745346204805,11.77882206,1698.0,1697.6,0.7655]
["bitfinex","ETHUSD",1745346205005,7.06716371,1698.0,1697.6,0.7655]
["bitfinex","ETHUSD",1745346205923,5.88963551,1697.9,1697.6,0.7655]
["bitfinex","ETHUSD",1745346206327,7.06716371,1698.0,1697.6,0.7655]
["bitfinex","ETHUSD",1745346206627,5.88907806,1698.1,1697.7,0.7541]
["bitfinex","ETHUSD",1745346206948,5.88966795,1697.9,1697.7,0.7541]
["bitfinex","ETHUSD",1745346207110,5.88929864,1698.0,1697.7,0.7541]
["bitfinex","ETHUSD",1745346207317,7.06714345,1698.0,1697.7,0.7541]
["bitfinex","ETHUSD",1745346207503,12.95668099,1698.0,1697.7,0.7541]
["bitfinex","ETHUSD",1745346207704,5.88967233,1697.9,1697.7,0.7541]
["bitfinex","ETHUSD",1745346208835,12.956707,1698.0,1697.7,0.7541]
["bitfinex","ETHUSD",1745346209037,5.88964302,1697.9,1697.7,0.7541]
["bitfinex","ETHUSD",1745346209204,7.06714345,1698.0,1697.7,0.7541]
["bitfinex","ETHUSD",1745346209856,5.88929864,1698.0,1697.7,0.7541]
["bitfinex","ETHUSD",1745346211566,11.77883042,1698.0,1697.7,0.7541]
["bitfinex","ETHUSD",1745346211859,11.77883255,1698.0,1697.7,0.7541]
["bitfinex","ETHUSD",1745346212227,5.88929864,1698.0,1697.7,0.7541]
["bitfinex","ETHUSD",1745346213967,11.77884783,1698.0,1697.7,0.7541]
["bitfinex","ETHUSD",1745346214166,12.29596934,1698.2,1697.7,6.67283668]
["bitfinex","ETHUSD",1745346214559,5.88897049,1698.1,1697.7,7.3460104]
["bitfinex","ETHUSD",1745346215930,5.88933895,1698.0,1697.7,7.3460104]
["bitfinex","ETHUSD",1745346216132,5.88933895,1698.0,1697.7,1.42727372]
["bitfinex","ETHUSD",1745346216366,5.88933895,1698.0,1697.7,0.7541]
["bitfinex","ETHUSD",1745346216569,0.6,1698.0,1697.7,0.7541]
["bitfinex","ETHUSD",1745346216867,6.48938084,1698.0,1697.7,0.7541]
["bitfinex","ETHUSD",1745346217067,0.6,1698.0,1697.7,0.7541]
["bitfinex","ETHUSD",1745346218785,6.48932748,1698.0,1697.7,0.7541]
["bitfinex","ETHUSD",1745346218951,0.6,1698.0,1697.7,0.7541]
["bitfinex","ETHUSD",1745346220755,0.6,1698.0,1697.7,1.42138367]
["bitfinex","ETHUSD",1745346221771,0.6,1698.0,1697.7,1.48028039]
["bitfinex","ETHUSD",1745346221954,0.6,1698.0,1697.7,4.48028039]
["bitfinex","ETHUSD",1745346222157,0.6,1698.0,1697.8,6.71503668]
["bitfinex","ETHUSD",1745346222961,11.9886331,1698.2,1697.8,6.71503668]
["bitfinex","ETHUSD",1745346223281,11.9886331,1698.2,1697.8,7.75326872]
["bitfinex","ETHUSD",1745346223477,17.87749523,1698.2,1697.8,4.83453204]
["bitfinex","ETHUSD",1745346223785,11.9886331,1698.2,1697.8,4.83453204]
["bitfinex","ETHUSD",1745346223952,11.9886331,1698.2,1697.8,3.7963]
["bitfinex","ETHUSD",1745346224678,5.88896474,1698.1,1697.8,3.7963]
["bitfinex","ETHUSD",1745346224879,11.9886331,1698.2,1697.8,3.7963]
["bitfinex","ETHUSD",1745346226082,0.6,1698.1,1697.8,9.71503668]
["bitfinex","ETHUSD",1745346227285,0.6,1698.1,1697.9,0.7963]
["bitfinex","ETHUSD",1745346228761,0.6,1698.1,1697.9,3.7963]
["bitfinex","ETHUSD",1745346229087,0.6,1698.1,1698.0,0.37963]
["bitfinex","ETHUSD",1745346229386,6.19507061,1698.5,1698.0,7.20235639]
["bitfinex","ETHUSD",1745346229566,5.8877523,1698.5,1698.0,7.20235639]
["bitfinex","ETHUSD",1745346229771,12.74576277,1698.7,1698.1,3.0]
["bitfinex","ETHUSD",1745346229973,5.88723092,1698.6,1698.2,0.7963]
["bitfinex","ETHUSD",1745346230785,5.88723092,1698.6,1698.2,1.23209357]
["bitfinex","ETHUSD",1745346231166,5.8875668,1698.5,1698.2,1.23209357]
["bitfinex","ETHUSD",1745346231493,5.8886794,1698.2,1698.0,1.28361971]
["bitfinex","ETHUSD",1745346231790,5.8886794,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346232085,5.88843277,1698.3,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346232478,5.88873736,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346233186,5.88893469,1698.1,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346233490,5.88850011,1698.3,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346234637,11.77702636,1698.3,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346234803,5.88872981,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346237037,11.77706302,1698.3,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346237242,5.88850011,1698.3,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346237830,11.77698577,1698.3,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346238347,5.88848566,1698.3,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346238647,5.88848308,1698.3,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346239146,5.88877581,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346240551,5.88848308,1698.3,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346241021,5.88871984,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346241858,5.88848308,1698.3,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346242452,18.05502052,1698.4,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346242655,12.167,1698.4,1698.0,0.79585127]
["bitfinex","ETHUSD",1745346243259,12.167,1698.4,1698.1,0.7894]
["bitfinex","ETHUSD",1745346243439,5.88825727,1698.3,1698.1,0.7894]
["bitfinex","ETHUSD",1745346244857,23.94303479,1698.4,1698.1,0.7894]
["bitfinex","ETHUSD",1745346245361,12.167,1698.4,1698.1,0.84828741]
["bitfinex","ETHUSD",1745346245533,6.7,1698.4,1698.1,0.84828741]
["bitfinex","ETHUSD",1745346245858,6.19467192,1698.6,1698.2,0.7894]
["bitfinex","ETHUSD",1745346246154,0.30727799,1698.6,1698.2,0.7894]
["bitfinex","ETHUSD",1745346246346,0.30727799,1698.6,1698.4,0.7894]
["bitfinex","ETHUSD",1745346246547,0.30727799,1698.6,1698.4,3.84827287]
["bitfinex","ETHUSD",1745346246722,0.30727799,1698.6,1698.5,0.38482729]
["bitfinex","ETHUSD",1745346247622,6.19447921,1698.6,1698.5,0.38482729]
["bitfinex","ETHUSD",1745346247820,6.19447921,1698.6,1698.4,0.7894]
["bitfinex","ETHUSD",1745346249145,6.19447921,1698.6,1698.3,0.7894]
["bitfinex","ETHUSD",1745346249347,11.77550609,1698.5,1698.1,0.7894]
["bitfinex","ETHUSD",1745346249663,5.88828813,1698.3,1698.1,0.7894]
["bitfinex","ETHUSD",1745346249824,5.88828813,1698.3,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346250024,5.88828813,1698.3,1698.0,0.7890092]
["bitfinex","ETHUSD",1745346250523,6.68668344,1698.4,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346250955,5.88798344,1698.4,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346251677,12.7863825,1698.5,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346251827,5.88792794,1698.4,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346253065,11.77610841,1698.4,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346253277,5.88832675,1698.3,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346255592,5.88893469,1698.1,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346255742,6.1,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346255947,11.98871421,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346256177,5.88893469,1698.1,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346258285,17.87764152,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346258484,13.85510836,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346258689,13.85510836,1698.2,1698.0,0.86458971]
["bitfinex","ETHUSD",1745346258690,6.1,1698.2,1698.0,0.86458971]
["bitfinex","ETHUSD",1745346261689,5.88832585,1698.3,1698.0,0.86458971]
["bitfinex","ETHUSD",1745346262681,5.88869886,1698.2,1698.0,0.86458971]
["bitfinex","ETHUSD",1745346263299,11.77687314,1698.3,1698.0,0.86458971]
["bitfinex","ETHUSD",1745346263611,5.8887123,1698.2,1698.0,0.86458971]
["bitfinex","ETHUSD",1745346264305,5.8887123,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346264468,5.88893469,1698.1,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346265568,7.06641611,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346266395,5.88845874,1698.3,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346266599,11.77697102,1698.3,1698.0,0.92498971]
["bitfinex","ETHUSD",1745346266899,5.88845874,1698.3,1698.0,0.92498971]
["bitfinex","ETHUSD",1745346267697,12.8698635,1698.4,1698.0,0.92498971]
["bitfinex","ETHUSD",1745346267880,6.19538882,1698.4,1698.0,0.92498971]
["bitfinex","ETHUSD",1745346268086,6.19538882,1698.4,1698.0,0.98387659]
["bitfinex","ETHUSD",1745346268466,5.88839706,1698.3,1698.0,0.92498971]
["bitfinex","ETHUSD",1745346268662,11.77694115,1698.3,1698.0,0.92498971]
["bitfinex","ETHUSD",1745346268970,5.88839706,1698.3,1698.0,0.92498971]
["bitfinex","ETHUSD",1745346269168,6.19538008,1698.4,1698.0,0.92498971]
["bitfinex","ETHUSD",1745346269384,12.08352647,1698.4,1698.0,0.98387661]
["bitfinex","ETHUSD",1745346269578,0.30727627,1698.4,1698.0,1.32337737]
["bitfinex","ETHUSD",1745346270103,6.19526757,1698.4,1698.0,1.32337737]
["bitfinex","ETHUSD",1745346270286,5.8879913,1698.4,1698.0,1.32337737]
["bitfinex","ETHUSD",1745346271304,5.88828092,1698.3,1698.0,0.92498971]
["bitfinex","ETHUSD",1745346272402,11.77681721,1698.3,1698.0,0.92498971]
["bitfinex","ETHUSD",1745346272579,5.88828092,1698.3,1698.0,0.92498971]
["bitfinex","ETHUSD",1745346272770,11.77677301,1698.3,1698.0,0.92498971]
["bitfinex","ETHUSD",1745346272974,5.88870393,1698.2,1698.0,0.92498971]
["bitfinex","ETHUSD",1745346273169,5.88870393,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346273480,5.88893469,1698.1,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346273804,6.67123469,1698.1,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346274770,5.88893469,1698.1,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346275006,6.47757432,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346275206,5.88893469,1698.1,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346276202,6.47757432,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346276568,12.36644509,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346276905,5.88893469,1698.1,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346277603,12.36642453,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346277812,5.88893469,1698.1,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346278805,6.47757432,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346279104,12.36644464,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346279296,18.46645359,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346279704,12.57757432,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346280214,6.1,1698.2,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346280511,6.1,1698.2,1698.0,0.92498971]
["bitfinex","ETHUSD",1745346284289,12.55649235,1698.7,1698.2,0.7787]
["bitfinex","ETHUSD",1745346284608,5.88721059,1698.6,1698.2,0.7787]
["bitfinex","ETHUSD",1745346285001,12.55652304,1698.7,1698.2,0.7787]
["bitfinex","ETHUSD",1745346285486,6.66936824,1698.7,1698.2,0.7787]
["bitfinex","ETHUSD",1745346285686,5.88706824,1698.7,1698.3,0.05887491]
["bitfinex","ETHUSD",1745346286724,5.88706824,1698.7,1698.4,0.7787]
["bitfinex","ETHUSD",1745346287061,17.75390669,1698.8,1698.4,0.7787]
["bitfinex","ETHUSD",1745346287225,23.33339482,1698.8,1698.4,0.7787]
["bitfinex","ETHUSD",1745346287719,5.88686499,1698.7,1698.4,0.7787]
["bitfinex","ETHUSD",1745346288834,17.44663242,1698.8,1698.4,0.7787]
["bitfinex","ETHUSD",1745346289125,5.8869352,1698.7,1698.4,0.7787]
["bitfinex","ETHUSD",1745346290521,5.88731665,1698.6,1698.4,0.7787]
["bitfinex","ETHUSD",1745346290720,5.8869352,1698.7,1698.4,0.7787]
["bitfinex","ETHUSD",1745346290936,5.88720813,1698.6,1698.3,0.38375749]
["bitfinex","ETHUSD",1745346291144,12.56112743,1698.6,1698.2,0.7787]
["bitfinex","ETHUSD",1745346291311,6.67360813,1698.6,1698.2,0.7787]
["bitfinex","ETHUSD",1745346291732,5.88720813,1698.6,1698.2,0.7787]
["bitfinex","ETHUSD",1745346291937,5.88720813,1698.6,1698.2,1.27150175]
["bitfinex","ETHUSD",1745346292337,11.98668977,1698.8,1698.3,0.7787]
["bitfinex","ETHUSD",1745346292609,17.87348412,1698.8,1698.3,0.7787]
["bitfinex","ETHUSD",1745346292838,11.98668977,1698.8,1698.4,0.05887324]
["bitfinex","ETHUSD",1745346293032,5.8869761,1698.7,1698.3,0.7787]
["bitfinex","ETHUSD",1745346293235,5.8869761,1698.7,1698.3,1.53562774]
["bitfinex","ETHUSD",1745346293436,11.98668977,1698.8,1698.4,0.7787]
["bitfinex","ETHUSD",1745346293437,6.1,1698.8,1698.4,0.7787]
["bitfinex","ETHUSD",1745346293611,5.88709516,1698.7,1698.4,0.7787]
["bitfinex","ETHUSD",1745346294056,11.774195,1698.7,1698.4,0.7787]
["bitfinex","ETHUSD",1745346294339,8.46085551,1698.7,1698.4,0.7787]
["bitfinex","ETHUSD",1745346294582,6.67343601,1698.7,1698.4,0.7787]
["bitfinex","ETHUSD",1745346294710,12.56054766,1698.7,1698.4,0.7787]
["bitfinex","ETHUSD",1745346295212,12.56054766,1698.7,1698.2,4.2126222]
["bitfinex","ETHUSD",1745346295213,5.8873431,1698.6,1698.2,4.2126222]
["bitfinex","ETHUSD",1745346295408,6.67345611,1698.7,1698.2,4.2126222]
["bitfinex","ETHUSD",1745346295714,6.67345611,1698.7,1698.2,4.2714998]
["bitfinex","ETHUSD",1745346296045,5.88720536,1698.6,1698.2,5.30129178]
["bitfinex","ETHUSD",1745346296340,5.88720536,1698.6,1698.2,5.24241418]
["bitfinex","ETHUSD",1745346297141,5.88720536,1698.6,1698.2,5.30129342]
["bitfinex","ETHUSD",1745346297546,11.77424371,1698.7,1698.2,5.24241418]
["bitfinex","ETHUSD",1745346297845,5.88723942,1698.6,1698.2,5.24241418]
["bitfinex","ETHUSD",1745346298036,5.88723942,1698.6,1698.3,0.52424142]
["bitfinex","ETHUSD",1745346298758,5.88723942,1698.6,1698.2,5.24241418]
["bitfinex","ETHUSD",1745346300151,5.8869387,1698.7,1698.2,5.24241418]
["bitfinex","ETHUSD",1745346300356,5.88733136,1698.6,1698.2,5.24241418]
["bitfinex","ETHUSD",1745346300655,5.8869387,1698.7,1698.2,5.24241418]
["bitfinex","ETHUSD",1745346301050,5.8869387,1698.7,1698.3,0.7792]
["bitfinex","ETHUSD",1745346301255,5.8869387,1698.7,1698.3,1.36236753]
["bitfinex","ETHUSD",1745346301551,18.64808507,1698.8,1698.3,1.36236753]
["bitfinex","ETHUSD",1745346301855,17.87348507,1698.8,1698.3,1.30349142]
["bitfinex","ETHUSD",1745346302098,17.87348507,1698.8,1698.4,0.7792]
["bitfinex","ETHUSD",1745346302234,5.88689683,1698.7,1698.4,0.78813136]
["bitfinex","ETHUSD",1745346302557,5.88689683,1698.7,1698.4,0.7792]
["bitfinex","ETHUSD",1745346304670,11.77407122,1698.7,1698.4,0.7792]
["bitfinex","ETHUSD",1745346304960,5.88689683,1698.7,1698.4,0.7792]
["bitfinex","ETHUSD",1745346306450,11.7740209,1698.7,1698.4,0.7792]
["bitfinex","ETHUSD",1745346306968,5.88723272,1698.6,1698.4,0.7792]
["bitfinex","ETHUSD",1745346307434,11.77405857,1698.7,1698.4,0.7792]
["bitfinex","ETHUSD",1745346307765,5.88689683,1698.7,1698.4,0.7792]
["bitfinex","ETHUSD",1745346307952,6.1,1698.8,1698.4,0.7792]
["bitfinex","ETHUSD",1745346308154,6.96744916,1699.1,1698.6,3.0]
["bitfinex","ETHUSD",1745346308356,1.08183868,1699.1,1698.7,0.7792]
["bitfinex","ETHUSD",1745346308553,5.88641465,1698.9,1698.5,0.88685801]
["bitfinex","ETHUSD",1745346308739,5.8866691,1698.8,1698.5,0.88685801]
["bitfinex","ETHUSD",1745346309627,0.7746,1698.8,1698.5,0.88685801]
["bitfinex","ETHUSD",1745346309749,5.88701587,1698.7,1698.3,0.7792]
["bitfinex","ETHUSD",1745346310137,5.88720651,1698.6,1698.3,0.7792]
["bitfinex","ETHUSD",1745346310854,6.1,1698.8,1698.4,3.0]
["bitfinex","ETHUSD",1745346311175,5.88643789,1698.9,1698.5,0.7792]
["bitfinex","ETHUSD",1745346311468,5.88641059,1698.9,1698.5,0.7792]
["bitfinex","ETHUSD",1745346311671,11.77283342,1698.9,1698.5,1.16788644]
["bitfinex","ETHUSD",1745346311843,5.88641059,1698.9,1698.5,1.16788644]
["bitfinex","ETHUSD",1745346312370,6.66058654,1699.0,1698.5,1.16788644]
["bitfinex","ETHUSD",1745346312571,11.98560763,1699.1,1698.5,1.16788644]
["bitfinex","ETHUSD",1745346312874,17.87134164,1699.1,1698.7,0.7507]
["bitfinex","ETHUSD",1745346313180,11.98560763,1699.1,1698.7,0.7507]
["bitfinex","ETHUSD",1745346313385,6.1,1699.1,1698.7,0.7507]
["bitfinex","ETHUSD",1745346313562,11.98558068,1699.1,1698.7,0.7507]
["bitfinex","ETHUSD",1745346313759,5.88583152,1699.0,1698.7,0.7507]
["bitfinex","ETHUSD",1745346313961,11.98558068,1699.1,1698.7,0.7507]
["bitfinex","ETHUSD",1745346314447,6.1,1699.1,1698.7,0.7507]
["bitfinex","ETHUSD",1745346315392,20.1767,1699.4,1698.9,5.91873668]
["bitfinex","ETHUSD",1745346315554,5.88460062,1699.4,1699.0,1.34257367]
["bitfinex","ETHUSD",1745346315755,5.88527821,1699.2,1699.0,1.34257367]
["bitfinex","ETHUSD",1745346315951,5.8856468,1699.1,1698.9,0.10763266]
["bitfinex","ETHUSD",1745346320165,5.88581518,1699.0,1698.9,0.10763266]
["bitfinex","ETHUSD",1745346320599,6.64751518,1699.0,1698.9,0.10763266]
["bitfinex","ETHUSD",1745346320784,18.66625186,1699.0,1698.9,0.10763266]
["bitfinex","ETHUSD",1745346320991,24.11725186,1699.0,1698.9,0.10763266]
["bitfinex","ETHUSD",1745346321164,27.11754173,1699.0,1698.9,0.10763266]
["bitfinex","ETHUSD",1745346321369,5.88705962,1698.7,1698.3,0.7507]
["bitfinex","ETHUSD",1745346321873,11.77352352,1698.8,1698.3,0.7507]
["bitfinex","ETHUSD",1745346322297,5.88690717,1698.7,1698.3,0.7507]
["bitfinex","ETHUSD",1745346322571,5.88690717,1698.7,1698.3,3.7507]
["bitfinex","ETHUSD",1745346322785,5.88690717,1698.7,1698.3,4.76103589]
["bitfinex","ETHUSD",1745346323505,5.88767579,1698.5,1698.3,0.7507]
["bitfinex","ETHUSD",1745346324008,11.77486353,1698.6,1698.3,0.7507]
["bitfinex","ETHUSD",1745346324413,5.88756307,1698.5,1698.3,0.7507]
["bitfinex","ETHUSD",1745346324637,5.88705646,1698.7,1698.3,0.7507]
["bitfinex","ETHUSD",1745346324768,12.7483658,1698.8,1698.3,0.7507]
["bitfinex","ETHUSD",1745346324971,5.886875,1698.7,1698.3,0.7507]
["bitfinex","ETHUSD",1745346325207,11.9866658,1698.8,1698.3,0.7507]
["bitfinex","ETHUSD",1745346325404,11.9866658,1698.8,1698.4,0.7507]
["bitfinex","ETHUSD",1745346325708,11.9866658,1698.8,1698.4,1.12577]
["bitfinex","ETHUSD",1745346326005,11.98491023,1699.3,1698.8,0.7507]
["bitfinex","ETHUSD",1745346326211,12.09028221,1699.4,1699.0,0.7739]
["bitfinex","ETHUSD",1745346327211,6.1,1699.5,1699.0,0.7739]
["bitfinex","ETHUSD",1745346327696,6.40714319,1699.6,1699.2,6.69263668]
["bitfinex","ETHUSD",1745346328011,5.444,1699.7,1699.2,8.21719035]
["bitfinex","ETHUSD",1745346328309,6.8884,1699.8,1699.2,8.21719035]
["bitfinex","ETHUSD",1745346330100,12.77144778,1699.8,1699.2,8.21719035]
["bitfinex","ETHUSD",1745346333196,11.98304778,1699.8,1699.3,0.7739]
["bitfinex","ETHUSD",1745346333397,0.30708613,1700.0,1699.7,0.7739]
["bitfinex","ETHUSD",1745346333601,0.30708613,1700.0,1699.7,1.44316367]
["bitfinex","ETHUSD",1745346333838,5.88274848,1699.9,1699.5,0.7739]
["bitfinex","ETHUSD",1745346334019,5.88388717,1699.6,1699.4,0.107601]
["bitfinex","ETHUSD",1745346334943,5.88356419,1699.7,1699.4,0.107601]
["bitfinex","ETHUSD",1745346335113,6.1,1699.8,1699.6,3.7739]
["bitfinex","ETHUSD",1745346335647,11.9832555,1699.8,1699.6,0.7739]
["bitfinex","ETHUSD",1745346335806,6.1,1699.8,1699.6,0.7739]
["bitfinex","ETHUSD",1745346336327,6.1,1699.8,1699.6,6.69263668]
["bitfinex","ETHUSD",1745346336647,6.1,1699.8,1699.7,0.8213]
["bitfinex","ETHUSD",1745346337405,6.1,1699.8,1699.7,1.26927372]
["bitfinex","ETHUSD",1745346337824,11.76513656,1700.0,1699.7,1.26927372]
["bitfinex","ETHUSD",1745346338223,11.76505689,1700.0,1699.7,1.26927372]
["bitfinex","ETHUSD",1745346338720,11.76507584,1700.0,1699.7,1.26927372]
["bitfinex","ETHUSD",1745346339672,5.88243954,1700.0,1699.7,1.26927372]
["bitfinex","ETHUSD",1745346339947,11.76504571,1700.0,1699.7,2.05558948]
["bitfinex","ETHUSD",1745346340105,5.88243954,1700.0,1699.7,2.05558948]
["bitfinex","ETHUSD",1745346340304,5.8828111,1699.9,1699.7,2.05558948]
["bitfinex","ETHUSD",1745346340557,5.8828111,1699.9,1699.7,1.26927372]
["bitfinex","ETHUSD",1745346340754,5.88314398,1699.8,1699.5,0.8213]
["bitfinex","ETHUSD",1745346342363,5.88269898,1699.9,1699.5,0.8213]
["bitfinex","ETHUSD",1745346342518,5.88320224,1699.8,1699.4,0.904001]
["bitfinex","ETHUSD",1745346342719,11.76653396,1699.8,1699.4,1.88627477]
["bitfinex","ETHUSD",1745346342918,5.88340308,1699.7,1699.4,1.88627477]
["bitfinex","ETHUSD",1745346343617,5.88376992,1699.6,1699.4,1.88627477]
["bitfinex","ETHUSD",1745346343846,5.88408355,1699.5,1699.4,1.88627477]
["bitfinex","ETHUSD",1745346344045,5.88376992,1699.6,1699.4,0.904001]
["bitfinex","ETHUSD",1745346344853,11.76657686,1699.8,1699.4,0.904001]
["bitfinex","ETHUSD",1745346345018,5.88324339,1699.8,1699.4,0.904001]
["bitfinex","ETHUSD",1745346345354,5.8834142,1699.7,1699.4,0.904001]
["bitfinex","ETHUSD",1745346345646,5.88324339,1699.8,1699.4,0.904001]
["bitfinex","ETHUSD",1745346346330,5.88324339,1699.8,1699.4,1.88627477]
["bitfinex","ETHUSD",1745346346530,5.88341135,1699.7,1699.4,1.88627477]
["bitfinex","ETHUSD",1745346347431,5.88324339,1699.8,1699.4,1.88627477]
["bitfinex","ETHUSD",1745346347634,5.88340982,1699.7,1699.4,1.88627477]
["bitfinex","ETHUSD",1745346348160,5.88384124,1699.6,1699.4,1.88627477]
["bitfinex","ETHUSD",1745346348640,5.88384124,1699.6,1699.4,0.904001]
["bitfinex","ETHUSD",1745346349345,5.88408355,1699.5,1699.4,0.904001]
["bitfinex","ETHUSD",1745346349748,5.88384124,1699.6,1699.4,0.904001]
["bitfinex","ETHUSD",1745346352439,11.76716507,1699.7,1699.4,0.904001]
["bitfinex","ETHUSD",1745346352631,6.1,1699.9,1699.6,0.7964]
["bitfinex","ETHUSD",1745346352968,6.1,1699.9,1699.7,5.91873668]
["bitfinex","ETHUSD",1745346353168,11.98271698,1699.9,1699.7,5.91873668]
["bitfinex","ETHUSD",1745346353759,11.98271698,1699.9,1699.6,3.7964]
["bitfinex","ETHUSD",1745346353958,11.98271698,1699.9,1699.6,4.76791367]
["bitfinex","ETHUSD",1745346355679,5.88306837,1699.8,1699.6,4.76791367]
["bitfinex","ETHUSD",1745346355843,5.88306837,1699.8,1699.6,0.7964]
["bitfinex","ETHUSD",1745346356042,5.88352867,1699.7,1699.4,0.875301]
["bitfinex","ETHUSD",1745346356277,5.88382988,1699.6,1699.4,0.875301]
["bitfinex","ETHUSD",1745346356477,5.88408355,1699.5,1699.4,0.107601]
["bitfinex","ETHUSD",1745346358346,5.88382988,1699.6,1699.4,0.107601]
["bitfinex","ETHUSD",1745346358990,11.76716553,1699.7,1699.4,6.02633768]
["bitfinex","ETHUSD",1745346359147,5.88352161,1699.7,1699.4,6.70509145]
["bitfinex","ETHUSD",1745346359778,5.88319354,1699.8,1699.4,6.70509145]
["bitfinex","ETHUSD",1745346359967,11.76650237,1699.8,1699.5,0.7612]
["bitfinex","ETHUSD",1745346360169,5.88279397,1699.9,1699.6,5.91873668]
["bitfinex","ETHUSD",1745346360362,5.88279397,1699.9,1699.6,6.88673035]
["bitfinex","ETHUSD",1745346360562,5.88237181,1700.0,1699.7,0.7612]
["bitfinex","ETHUSD",1745346360775,11.76445237,1700.1,1699.7,0.7612]
["bitfinex","ETHUSD",1745346361089,11.76445237,1700.1,1699.7,1.53675187]
["bitfinex","ETHUSD",1745346361290,5.88213723,1700.1,1699.7,4.53675187]
["bitfinex","ETHUSD",1745346361697,5.88248575,1700.0,1699.7,3.88313388]
["bitfinex","ETHUSD",1745346361991,5.88221826,1700.1,1699.8,0.7612]
["bitfinex","ETHUSD",1745346362490,11.76450778,1700.1,1699.8,0.7612]
["bitfinex","ETHUSD",1745346362991,5.88221826,1700.1,1699.8,1.19282004]
["bitfinex","ETHUSD",1745346363479,11.76448581,1700.1,1699.8,1.19282004]
["bitfinex","ETHUSD",1745346363681,5.88238949,1700.0,1699.8,1.19282004]
["bitfinex","ETHUSD",1745346365594,11.76450906,1700.1,1699.8,1.19282004]
["bitfinex","ETHUSD",1745346366117,5.88221826,1700.1,1699.8,1.19282004]
["bitfinex","ETHUSD",1745346366284,11.76448751,1700.1,1699.8,1.19282004]
["bitfinex","ETHUSD",1745346366480,5.88221826,1700.1,1699.8,1.19282004]
["bitfinex","ETHUSD",1745346367518,11.7644762,1700.1,1699.8,1.19282004]
["bitfinex","ETHUSD",1745346367923,5.88221826,1700.1,1699.8,1.19282004]
["bitfinex","ETHUSD",1745346368306,11.56710388,1700.2,1699.9,5.91873668]
["bitfinex","ETHUSD",1745346368512,5.88202472,1700.1,1699.9,6.62989235]
["bitfinex","ETHUSD",1745346368826,5.88224918,1700.1,1699.9,0.71115567]
["bitfinex","ETHUSD",1745346369025,5.88224918,1700.1,1699.8,1.19282004]
["bitfinex","ETHUSD",1745346369195,11.56724593,1700.2,1699.8,1.19282004]
["bitfinex","ETHUSD",1745346369518,11.56724593,1700.2,1699.9,5.91873668]
["bitfinex","ETHUSD",1745346369725,5.6853637,1700.2,1699.9,5.91873668]
["bitfinex","ETHUSD",1745346370106,11.56706289,1700.2,1699.9,5.91873668]
["bitfinex","ETHUSD",1745346370418,5.88200694,1700.1,1700.0,0.59187367]
["bitfinex","ETHUSD",1745346370620,5.88200694,1700.1,1699.9,5.91873668]
["bitfinex","ETHUSD",1745346370919,6.13306289,1700.2,1699.9,5.91873668]
["bitfinex","ETHUSD",1745346371212,12.01500921,1700.2,1699.9,5.91873668]
["bitfinex","ETHUSD",1745346371414,6.13306289,1700.2,1699.9,5.91873668]
["bitfinex","ETHUSD",1745346371621,12.01501142,1700.2,1699.9,5.91873668]
["bitfinex","ETHUSD",1745346371838,12.01501142,1700.2,1699.9,6.62989235]
["bitfinex","ETHUSD",1745346372321,5.88201033,1700.1,1699.9,0.71115567]
["bitfinex","ETHUSD",1745346374434,5.88235294,1700.0,1699.8,0.7612]
["bitfinex","ETHUSD",1745346375602,6.6348457,1699.9,1699.7,0.10758201]
["bitfinex","ETHUSD",1745346375782,5.8829457,1699.9,1699.7,0.10758201]
["bitfinex","ETHUSD",1745346376632,5.88304506,1699.8,1699.7,0.10758201]
["bitfinex","ETHUSD",1745346377690,5.88357786,1699.7,1699.4,6.69343668]
["bitfinex","ETHUSD",1745346377914,5.88390357,1699.6,1699.3,3.0]
["bitfinex","ETHUSD",1745346378099,5.88390357,1699.6,1699.3,4.01352281]
["bitfinex","ETHUSD",1745346378315,5.88453127,1699.4,1699.2,0.7747]
["bitfinex","ETHUSD",1745346378543,5.88413053,1699.5,1699.2,3.7747]
["bitfinex","ETHUSD",1745346378696,5.88452685,1699.4,1699.2,0.7747]
["bitfinex","ETHUSD",1745346379093,5.88452685,1699.4,1699.2,3.7747]
["bitfinex","ETHUSD",1745346379360,5.88391625,1699.6,1699.3,5.91873668]
["bitfinex","ETHUSD",1745346379514,6.63541188,1699.7,1699.3,6.58808035]
["bitfinex","ETHUSD",1745346379841,11.76774316,1699.6,1699.3,6.58808035]
["bitfinex","ETHUSD",1745346380034,5.88409167,1699.5,1699.3,5.91873668]
["bitfinex","ETHUSD",1745346380405,5.88375187,1699.6,1699.3,5.91873668]
["bitfinex","ETHUSD",1745346381050,6.63543364,1699.7,1699.3,5.91873668]
["bitfinex","ETHUSD",1745346381254,5.88353364,1699.7,1699.3,5.91873668]
["bitfinex","ETHUSD",1745346381406,11.76718031,1699.7,1699.3,5.91873668]
["bitfinex","ETHUSD",1745346381603,5.88419547,1699.5,1699.3,5.91873668]
["bitfinex","ETHUSD",1745346381914,11.7678112,1699.6,1699.3,5.91873668]
["bitfinex","ETHUSD",1745346382235,5.88374263,1699.6,1699.3,5.91873668]
["bitfinex","ETHUSD",1745346383147,11.76775436,1699.6,1699.3,5.91873668]
["bitfinex","ETHUSD",1745346383343,5.88426633,1699.5,1699.2,3.7747]
["bitfinex","ETHUSD",1745346383551,5.88360084,1699.7,1699.3,5.91873668]
["bitfinex","ETHUSD",1745346384049,11.76725517,1699.7,1699.3,5.91873668]
["bitfinex","ETHUSD",1745346384532,11.76728492,1699.7,1699.3,5.91873668]
["bitfinex","ETHUSD",1745346384804,5.88360084,1699.7,1699.3,5.91873668]
["bitfinex","ETHUSD",1745346386355,5.88360084,1699.7,1699.4,0.8174]
["bitfinex","ETHUSD",1745346388887,5.88376432,1699.6,1699.4,0.8174]
["bitfinex","ETHUSD",1745346389053,5.88474216,1699.4,1699.2,3.0]
["bitfinex","ETHUSD",1745346389250,5.88473231,1699.4,1699.2,3.0]
["bitfinex","ETHUSD",1745346389777,5.88477842,1699.3,1699.0,0.8174]
["bitfinex","ETHUSD",1745346389974,11.76863799,1699.5,1699.0,6.73613668]
["bitfinex","ETHUSD",1745346390157,5.88453149,1699.4,1699.0,7.70975035]
["bitfinex","ETHUSD",1745346390680,5.88426175,1699.5,1699.0,7.76860121]
["bitfinex","ETHUSD",1745346392388,6.64156771,1699.6,1699.2,5.91873668]
["bitfinex","ETHUSD",1745346392686,5.88431325,1699.5,1699.2,5.91873668]
["bitfinex","ETHUSD",1745346393853,5.88431325,1699.5,1699.2,6.63693994]
["bitfinex","ETHUSD",1745346394685,5.88389308,1699.6,1699.2,6.6957846]
["bitfinex","ETHUSD",1745346394883,17.95189319,1699.7,1699.3,0.8174]
["bitfinex","ETHUSD",1745346395059,11.3105602,1699.7,1699.3,0.8174]
["bitfinex","ETHUSD",1745346395253,17.19425221,1699.7,1699.3,1.56871846]
["bitfinex","ETHUSD",1745346395458,11.3105602,1699.7,1699.3,1.56871846]
["bitfinex","ETHUSD",1745346396888,0.6,1699.6,1699.3,1.56871846]
["bitfinex","ETHUSD",1745346397951,6.4837719,1699.6,1699.3,1.56871846]
["bitfinex","ETHUSD",1745346398473,0.6,1699.6,1699.1,0.4458959]
["bitfinex","ETHUSD",1745346398676,5.88453413,1699.4,1699.1,0.8174]
["bitfinex","ETHUSD",1745346398986,5.88433846,1699.5,1699.1,3.8174]
["bitfinex","ETHUSD",1745346399191,5.88486649,1699.3,1699.1,0.8174]
["bitfinex","ETHUSD",1745346399410,5.88512241,1699.2,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346400084,6.64249712,1699.3,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346400394,12.52754981,1699.3,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346400765,6.64249712,1699.3,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346402353,12.52760556,1699.3,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346403812,5.88515149,1699.2,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346404719,12.52760694,1699.3,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346405014,6.64249712,1699.3,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346405789,5.88479712,1699.3,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346406878,5.88513088,1699.2,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346407398,11.76981847,1699.3,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346407906,5.88479712,1699.3,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346408111,11.76984846,1699.3,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346408616,5.88479712,1699.3,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346409608,5.88463749,1699.4,1699.0,6.4247512]
["bitfinex","ETHUSD",1745346409912,5.88444264,1699.4,1699.2,0.7746]
["bitfinex","ETHUSD",1745346410099,5.8852164,1699.2,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346412212,5.88546877,1699.1,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346413487,11.77000151,1699.3,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346413905,11.77003881,1699.3,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346414217,5.88425198,1699.5,1699.2,5.91873668]
["bitfinex","ETHUSD",1745346414418,5.88425198,1699.5,1699.2,6.88807035]
["bitfinex","ETHUSD",1745346415018,0.6,1699.4,1699.2,6.88807035]
["bitfinex","ETHUSD",1745346417009,0.6,1699.4,1699.3,0.755]
["bitfinex","ETHUSD",1745346417722,11.76793553,1699.6,1699.3,0.755]
["bitfinex","ETHUSD",1745346419125,11.76792986,1699.6,1699.3,0.755]
["bitfinex","ETHUSD",1745346419920,6.48412721,1699.5,1699.3,0.755]
["bitfinex","ETHUSD",1745346420800,6.48412721,1699.5,1699.2,7.64307035]
["bitfinex","ETHUSD",1745346421323,6.48412721,1699.5,1699.3,0.76430704]
["bitfinex","ETHUSD",1745346421821,5.88477608,1699.3,1699.1,3.0]
["bitfinex","ETHUSD",1745346422013,5.88461923,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745346422192,11.76931419,1699.4,1699.1,3.0]
["bitfinex","ETHUSD",1745346422516,5.88486127,1699.3,1699.1,3.0]
["bitfinex","ETHUSD",1745346422688,5.88527044,1699.2,1699.0,6.78136301]
["bitfinex","ETHUSD",1745346423120,5.88486127,1699.3,1699.0,6.78136301]
["bitfinex","ETHUSD",1745346423822,5.88524617,1699.2,1699.0,0.86262633]
["bitfinex","ETHUSD",1745346424120,11.77066037,1699.2,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346424327,5.88546877,1699.1,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346425194,7.14332026,1699.1,1699.0,0.10762633]
["bitfinex","ETHUSD",1745346427627,5.88650812,1698.8,1698.7,3.0]
["bitfinex","ETHUSD",1745346427798,5.88618942,1698.9,1698.7,3.0]
["bitfinex","ETHUSD",1745346428125,11.77263919,1698.9,1698.7,3.0]
["bitfinex","ETHUSD",1745346428289,5.88672744,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745346428495,5.88685465,1698.7,1698.5,3.0]
["bitfinex","ETHUSD",1745346428690,5.88662242,1698.8,1698.4,6.67373668]
["bitfinex","ETHUSD",1745346428906,5.88736691,1698.6,1698.4,5.91873668]
["bitfinex","ETHUSD",1745346429227,5.88736691,1698.6,1698.3,5.91873668]
["bitfinex","ETHUSD",1745346429418,5.88757548,1698.5,1698.3,3.0]
["bitfinex","ETHUSD",1745346429848,5.88736691,1698.6,1698.3,3.0]
["bitfinex","ETHUSD",1745346430108,5.88736691,1698.6,1698.2,6.67373668]
["bitfinex","ETHUSD",1745346430307,5.88782911,1698.5,1698.2,6.67373668]
["bitfinex","ETHUSD",1745346431203,5.88798316,1698.4,1698.2,0.755]
["bitfinex","ETHUSD",1745346431403,5.88841215,1698.3,1698.0,6.67373668]
["bitfinex","ETHUSD",1745346431619,5.88841215,1698.3,1698.0,0.755]
["bitfinex","ETHUSD",1745346431620,5.88875438,1698.2,1698.0,0.755]
["bitfinex","ETHUSD",1745346431809,5.88875438,1698.2,1697.8,7.11860446]
["bitfinex","ETHUSD",1745346432136,5.88875438,1698.2,1697.9,3.0]
["bitfinex","ETHUSD",1745346432640,5.88935697,1698.0,1697.6,5.91873668]
["bitfinex","ETHUSD",1745346432794,0.8078,1698.0,1697.4,11.63560181]
["bitfinex","ETHUSD",1745346433003,5.89045262,1697.7,1697.4,0.755]
["bitfinex","ETHUSD",1745346433319,5.89024339,1697.8,1697.4,3.755]
["bitfinex","ETHUSD",1745346433520,5.89068467,1697.6,1697.4,0.755]
["bitfinex","ETHUSD",1745346433699,5.89068467,1697.6,1697.3,6.34988976]
["bitfinex","ETHUSD",1745346433900,5.89068467,1697.6,1697.3,0.43115308]
["bitfinex","ETHUSD",1745346434107,6.6983478,1697.7,1697.2,3.755]
["bitfinex","ETHUSD",1745346434595,0.8078,1697.7,1697.4,3.0]
["bitfinex","ETHUSD",1745346434869,5.89016239,1697.8,1697.3,5.91873668]
["bitfinex","ETHUSD",1745346435144,5.89016239,1697.8,1697.4,3.0]
["bitfinex","ETHUSD",1745346435712,18.21959748,1697.9,1697.4,3.0]
["bitfinex","ETHUSD",1745346435713,12.3298,1697.9,1697.5,6.70833668]
["bitfinex","ETHUSD",1745346435913,18.21947382,1697.9,1697.5,6.70833668]
["bitfinex","ETHUSD",1745346436241,18.21947382,1697.9,1697.5,0.7896]
["bitfinex","ETHUSD",1745346436445,6.49011395,1697.8,1697.5,0.7896]
["bitfinex","ETHUSD",1745346436831,12.38037796,1697.8,1697.4,3.0]
["bitfinex","ETHUSD",1745346437004,6.49011395,1697.8,1697.4,3.0]
["bitfinex","ETHUSD",1745346437751,12.38041282,1697.8,1697.4,3.0]
["bitfinex","ETHUSD",1745346438258,12.38036135,1697.8,1697.4,3.0]
["bitfinex","ETHUSD",1745346438448,15.03357222,1697.8,1697.4,3.0]
["bitfinex","ETHUSD",1745346438838,3.25321087,1697.8,1697.3,0.7896]
["bitfinex","ETHUSD",1745346439038,5.89098916,1697.6,1697.1,12.13033668]
["bitfinex","ETHUSD",1745346439335,5.89098916,1697.6,1697.2,3.0]
["bitfinex","ETHUSD",1745346439502,0.8033,1697.7,1697.3,5.91873668]
["bitfinex","ETHUSD",1745346439903,6.69364513,1697.7,1697.3,5.91873668]
["bitfinex","ETHUSD",1745346441465,5.89079742,1697.6,1697.2,9.36330632]
["bitfinex","ETHUSD",1745346441671,6.69364513,1697.7,1697.2,10.37859695]
["bitfinex","ETHUSD",1745346441960,6.69364513,1697.7,1697.2,10.43750966]
["bitfinex","ETHUSD",1745346442472,6.69364513,1697.7,1697.2,10.37859695]
["bitfinex","ETHUSD",1745346442473,0.8033,1697.7,1697.2,10.37859695]
["bitfinex","ETHUSD",1745346442763,6.49018944,1697.8,1697.4,5.91873668]
["bitfinex","ETHUSD",1745346446442,12.38042939,1697.8,1697.4,5.91873668]
["bitfinex","ETHUSD",1745346446637,5.89037265,1697.7,1697.4,0.67672455]
["bitfinex","ETHUSD",1745346446837,12.38050654,1697.8,1697.3,0.7896]
["bitfinex","ETHUSD",1745346447066,5.89054646,1697.7,1697.3,0.7896]
["bitfinex","ETHUSD",1745346447267,5.89069678,1697.6,1697.3,0.7896]
["bitfinex","ETHUSD",1745346447469,5.89054646,1697.7,1697.3,0.7896]
["bitfinex","ETHUSD",1745346447870,5.89035057,1697.7,1697.3,0.7896]
["bitfinex","ETHUSD",1745346449175,11.78096094,1697.7,1697.3,0.7896]
["bitfinex","ETHUSD",1745346449380,5.89035057,1697.7,1697.3,0.7896]
["bitfinex","ETHUSD",1745346450092,7.12840326,1697.7,1697.3,0.7896]
["bitfinex","ETHUSD",1745346452446,6.49015907,1697.8,1697.3,0.7896]
["bitfinex","ETHUSD",1745346452857,0.6,1697.8,1697.3,0.7896]
["bitfinex","ETHUSD",1745346453182,0.6,1697.8,1697.4,6.68623668]
["bitfinex","ETHUSD",1745346453389,0.6,1697.8,1697.4,5.91873668]
["bitfinex","ETHUSD",1745346453687,0.6,1697.8,1697.5,0.7675]
["bitfinex","ETHUSD",1745346453863,6.49007678,1697.8,1697.5,0.7675]
["bitfinex","ETHUSD",1745346454183,8.33805561,1697.8,1697.5,0.7675]
["bitfinex","ETHUSD",1745346454367,5.89046225,1697.7,1697.4,6.68623668]
["bitfinex","ETHUSD",1745346455093,5.89046225,1697.7,1697.4,0.7675]
["bitfinex","ETHUSD",1745346455382,6.67366225,1697.7,1697.4,0.7675]
["bitfinex","ETHUSD",1745346456484,5.89077195,1697.6,1697.4,0.7675]
["bitfinex","ETHUSD",1745346456654,5.89077195,1697.6,1697.3,0.8284]
["bitfinex","ETHUSD",1745346456854,6.67366225,1697.7,1697.3,0.8284]
["bitfinex","ETHUSD",1745346457057,8.17484251,1697.7,1697.3,0.8284]
["bitfinex","ETHUSD",1745346458983,6.49018185,1697.8,1697.4,5.91873668]
["bitfinex","ETHUSD",1745346460091,12.38049431,1697.8,1697.4,5.91873668]
["bitfinex","ETHUSD",1745346460288,5.89036519,1697.7,1697.4,5.91873668]
["bitfinex","ETHUSD",1745346460788,6.49015296,1697.8,1697.4,5.91873668]
["bitfinex","ETHUSD",1745346460976,12.38045114,1697.8,1697.4,5.91873668]
["bitfinex","ETHUSD",1745346463192,5.89034196,1697.7,1697.4,5.91873668]
["bitfinex","ETHUSD",1745346464292,5.89034196,1697.7,1697.4,6.59345035]
["bitfinex","ETHUSD",1745346464600,6.49015296,1697.8,1697.4,6.59345035]
["bitfinex","ETHUSD",1745346464759,5.8903527,1697.7,1697.4,6.59345035]
["bitfinex","ETHUSD",1745346466506,5.89078074,1697.6,1697.3,3.8284]
["bitfinex","ETHUSD",1745346467170,5.89045486,1697.7,1697.3,3.8284]
["bitfinex","ETHUSD",1745346467566,5.89045486,1697.7,1697.2,5.97765094]
["bitfinex","ETHUSD",1745346467766,5.89171036,1697.3,1697.0,0.8089]
["bitfinex","ETHUSD",1745346468003,5.89230408,1697.2,1697.0,0.8089]
["bitfinex","ETHUSD",1745346468196,5.89230408,1697.2,1696.8,6.73353668]
["bitfinex","ETHUSD",1745346468501,5.89230408,1697.2,1696.9,0.8089]
["bitfinex","ETHUSD",1745346468706,5.8924313,1697.1,1696.9,0.8089]
["bitfinex","ETHUSD",1745346468876,5.89275191,1697.0,1696.9,0.8089]
["bitfinex","ETHUSD",1745346469217,5.8924313,1697.1,1696.9,0.8089]
["bitfinex","ETHUSD",1745346471010,5.89223253,1697.2,1696.9,0.8089]
["bitfinex","ETHUSD",1745346471214,6.1,1697.3,1697.1,0.8089]
["bitfinex","ETHUSD",1745346471516,11.99172429,1697.3,1697.1,0.8089]
["bitfinex","ETHUSD",1745346471689,6.1,1697.3,1697.1,0.8089]
["bitfinex","ETHUSD",1745346471894,11.99175949,1697.3,1697.1,0.8089]
["bitfinex","ETHUSD",1745346472915,5.89175949,1697.3,1697.1,0.8089]
["bitfinex","ETHUSD",1745346473911,0.6,1697.2,1697.1,0.8089]
["bitfinex","ETHUSD",1745346475908,0.6,1697.2,1697.1,3.8089]
["bitfinex","ETHUSD",1745346477612,0.6,1697.2,1697.1,4.78166367]
["bitfinex","ETHUSD",1745346478017,11.99103095,1697.5,1697.1,4.78166367]
["bitfinex","ETHUSD",1745346478586,5.89103095,1697.5,1697.1,4.78166367]
["bitfinex","ETHUSD",1745346478800,11.78235434,1697.5,1697.1,4.78166367]
["bitfinex","ETHUSD",1745346479001,5.89136509,1697.4,1697.1,4.78166367]
["bitfinex","ETHUSD",1745346479641,5.89103095,1697.5,1697.1,4.78166367]
["bitfinex","ETHUSD",1745346480625,6.1,1697.7,1697.4,5.91873668]
["bitfinex","ETHUSD",1745346480938,11.99016049,1697.8,1697.5,0.8089]
["bitfinex","ETHUSD",1745346481633,5.8903626,1697.7,1697.5,0.8089]
["bitfinex","ETHUSD",1745346481936,11.99016049,1697.8,1697.5,0.8089]
["bitfinex","ETHUSD",1745346483402,17.88039513,1697.8,1697.5,0.8089]
["bitfinex","ETHUSD",1745346483602,13.7782,1697.8,1697.5,0.8089]
["bitfinex","ETHUSD",1745346484234,11.99016049,1697.8,1697.5,0.8089]
["bitfinex","ETHUSD",1745346484616,5.89016049,1697.8,1697.5,0.8089]
["bitfinex","ETHUSD",1745346484819,11.98982943,1697.9,1697.5,0.8089]
["bitfinex","ETHUSD",1745346486434,11.98982943,1697.9,1697.6,0.5885]
["bitfinex","ETHUSD",1745346486638,11.98982943,1697.9,1697.5,0.8089]
["bitfinex","ETHUSD",1745346487014,17.87970534,1697.9,1697.5,0.8089]
["bitfinex","ETHUSD",1745346487343,11.98982943,1697.9,1697.5,0.8089]
["bitfinex","ETHUSD",1745346488140,5.88950526,1698.0,1697.5,4.48166367]
["bitfinex","ETHUSD",1745346488439,17.40215426,1698.1,1697.7,3.8089]
["bitfinex","ETHUSD",1745346488640,11.30203324,1698.1,1697.7,3.8089]
["bitfinex","ETHUSD",1745346488811,17.19124747,1698.1,1697.7,3.8089]
["bitfinex","ETHUSD",1745346489211,11.30203324,1698.1,1697.7,3.8089]
["bitfinex","ETHUSD",1745346489412,0.6,1698.0,1697.7,3.8089]
["bitfinex","ETHUSD",1745346489613,0.6,1698.0,1697.7,4.78166367]
["bitfinex","ETHUSD",1745346491057,5.88997526,1697.8,1697.6,0.8089]
["bitfinex","ETHUSD",1745346491347,5.88997526,1697.8,1697.5,0.91662143]
["bitfinex","ETHUSD",1745346491516,11.77966941,1697.9,1697.5,0.91662143]
["bitfinex","ETHUSD",1745346491714,5.88999872,1697.8,1697.5,0.91662143]
["bitfinex","ETHUSD",1745346492313,6.48942752,1698.0,1697.6,0.7912]
["bitfinex","ETHUSD",1745346492511,7.67967027,1698.0,1697.6,0.7912]
["bitfinex","ETHUSD",1745346492726,0.6,1698.0,1697.6,0.7912]
["bitfinex","ETHUSD",1745346492929,0.6,1698.0,1697.7,5.91873668]
["bitfinex","ETHUSD",1745346493140,0.6,1698.0,1697.8,3.7912]
["bitfinex","ETHUSD",1745346493346,0.6,1698.0,1697.9,8.91873668]
["bitfinex","ETHUSD",1745346493951,0.6,1698.0,1697.9,9.70993668]
["bitfinex","ETHUSD",1745346494159,0.6,1698.0,1697.9,10.72556995]
["bitfinex","ETHUSD",1745346494361,5.88835028,1698.3,1697.9,10.72556995]
["bitfinex","ETHUSD",1745346494866,5.88829403,1698.3,1697.9,10.72556995]
["bitfinex","ETHUSD",1745346495751,5.88861475,1698.2,1697.9,10.72556995]
["bitfinex","ETHUSD",1745346496244,5.88829403,1698.3,1697.9,10.72556995]
["bitfinex","ETHUSD",1745346497165,5.8886426,1698.2,1697.9,10.72556995]
["bitfinex","ETHUSD",1745346498059,5.88829403,1698.3,1697.9,10.72556995]
["bitfinex","ETHUSD",1745346498957,5.88789448,1698.4,1697.9,3.7912]
["bitfinex","ETHUSD",1745346499162,5.8898616,1697.9,1697.6,6.81765177]
["bitfinex","ETHUSD",1745346500421,5.8898616,1697.9,1697.6,3.89891509]
["bitfinex","ETHUSD",1745346502074,5.89003612,1697.8,1697.6,3.89891509]
["bitfinex","ETHUSD",1745346502250,5.8898616,1697.9,1697.6,0.89891509]
["bitfinex","ETHUSD",1745346503935,11.77974496,1697.9,1697.6,0.89891509]
["bitfinex","ETHUSD",1745346504170,5.89001263,1697.8,1697.6,0.89891509]
["bitfinex","ETHUSD",1745346505071,5.89001263,1697.8,1697.6,3.89891509]
["bitfinex","ETHUSD",1745346505383,5.88949611,1698.0,1697.7,5.91873668]
["bitfinex","ETHUSD",1745346505972,5.88912403,1698.1,1697.7,5.91873668]
["bitfinex","ETHUSD",1745346506350,5.88934578,1698.0,1697.7,5.91873668]
["bitfinex","ETHUSD",1745346506647,11.77831193,1698.1,1697.7,5.91873668]
["bitfinex","ETHUSD",1745346506841,5.88912403,1698.1,1697.7,5.91873668]
["bitfinex","ETHUSD",1745346507047,11.77833405,1698.1,1697.7,6.99867838]
["bitfinex","ETHUSD",1745346507247,5.88933396,1698.0,1697.7,6.99867838]
["bitfinex","ETHUSD",1745346511668,11.77886272,1698.0,1697.7,6.99867838]
["bitfinex","ETHUSD",1745346511878,5.88933396,1698.0,1697.7,1.0799417]
["bitfinex","ETHUSD",1745346512076,5.88933396,1698.0,1697.7,3.0]
["bitfinex","ETHUSD",1745346512449,1.4244,1698.2,1697.7,3.0]
["bitfinex","ETHUSD",1745346512647,5.8897356,1697.9,1697.7,3.0]
["bitfinex","ETHUSD",1745346513283,5.88948255,1698.0,1697.7,3.0]
["bitfinex","ETHUSD",1745346515976,11.77909525,1698.0,1697.7,3.0]
["bitfinex","ETHUSD",1745346516183,11.77909525,1698.0,1697.7,3.98176518]
["bitfinex","ETHUSD",1745346516561,5.88948255,1698.0,1697.7,3.98176518]
["bitfinex","ETHUSD",1745346517669,6.48874751,1698.2,1697.8,6.75173668]
["bitfinex","ETHUSD",1745346517952,5.88895108,1698.1,1697.8,6.75173668]
["bitfinex","ETHUSD",1745346518174,5.8894537,1698.0,1697.8,0.833]
["bitfinex","ETHUSD",1745346518371,1.4247,1698.2,1697.8,0.833]
["bitfinex","ETHUSD",1745346518555,5.88948317,1698.0,1697.8,0.833]
["bitfinex","ETHUSD",1745346518754,5.88893469,1698.1,1697.8,0.833]
["bitfinex","ETHUSD",1745346518981,5.88938435,1698.0,1697.8,0.833]
["bitfinex","ETHUSD",1745346520581,11.77901051,1698.0,1697.8,0.833]
["bitfinex","ETHUSD",1745346520759,5.88997526,1697.8,1697.7,0.10770874]
["bitfinex","ETHUSD",1745346520958,5.88997526,1697.8,1697.3,0.43181536]
["bitfinex","ETHUSD",1745346520959,5.89085916,1697.6,1697.3,0.43181536]
["bitfinex","ETHUSD",1745346521279,5.89103105,1697.5,1697.3,3.833]
["bitfinex","ETHUSD",1745346521483,11.78187534,1697.6,1697.3,0.833]
["bitfinex","ETHUSD",1745346521684,5.89085916,1697.6,1697.3,3.833]
["bitfinex","ETHUSD",1745346521906,0.8247,1697.6,1697.1,6.75173668]
["bitfinex","ETHUSD",1745346522064,5.89090659,1697.6,1697.2,5.91873668]
["bitfinex","ETHUSD",1745346522380,5.89045489,1697.7,1697.4,0.833]
["bitfinex","ETHUSD",1745346522888,5.89083823,1697.6,1697.4,0.833]
["bitfinex","ETHUSD",1745346524548,5.89083823,1697.6,1697.3,3.833]
["bitfinex","ETHUSD",1745346524869,5.89104394,1697.5,1697.3,3.833]
["bitfinex","ETHUSD",1745346525073,5.89083823,1697.6,1697.3,4.85151273]
["bitfinex","ETHUSD",1745346525276,11.78175257,1697.6,1697.3,4.85151273]
["bitfinex","ETHUSD",1745346525464,5.89113343,1697.5,1697.3,3.833]
["bitfinex","ETHUSD",1745346525664,5.89083823,1697.6,1697.3,3.833]
["bitfinex","ETHUSD",1745346526069,11.78185098,1697.6,1697.3,3.0]
["bitfinex","ETHUSD",1745346526271,11.78176711,1697.6,1697.3,3.0]
["bitfinex","ETHUSD",1745346526563,11.7817517,1697.6,1697.3,3.0]
["bitfinex","ETHUSD",1745346526891,11.78178016,1697.6,1697.3,3.0]
["bitfinex","ETHUSD",1745346527091,0.6,1697.5,1697.3,3.0]
["bitfinex","ETHUSD",1745346528894,6.491116,1697.5,1697.3,3.0]
["bitfinex","ETHUSD",1745346532093,0.6,1697.5,1697.3,3.0]
["bitfinex","ETHUSD",1745346532285,0.6,1697.5,1697.4,0.833]
["bitfinex","ETHUSD",1745346532462,0.6,1697.5,1697.3,3.93521273]
["bitfinex","ETHUSD",1745346537494,0.6,1697.5,1697.4,0.5885]
["bitfinex","ETHUSD",1745346537694,0.6,1697.5,1697.3,3.0]
["bitfinex","ETHUSD",1745346538104,0.6,1697.5,1697.4,9.70783668]
["bitfinex","ETHUSD",1745346538278,6.70992365,1698.0,1697.5,0.7891]
["bitfinex","ETHUSD",1745346538474,6.1,1698.2,1697.7,3.7891]
["bitfinex","ETHUSD",1745346538475,5.88912179,1698.1,1697.7,3.7891]
["bitfinex","ETHUSD",1745346538678,6.1,1698.2,1697.9,3.7891]
["bitfinex","ETHUSD",1745346538891,11.77696934,1698.3,1697.9,3.7891]
["bitfinex","ETHUSD",1745346539472,5.8883932,1698.3,1697.9,3.7891]
["bitfinex","ETHUSD",1745346540218,5.88859926,1698.2,1697.9,3.7891]
["bitfinex","ETHUSD",1745346541116,11.77691128,1698.3,1697.9,3.7891]
["bitfinex","ETHUSD",1745346541317,5.8883932,1698.3,1697.9,4.79777467]
["bitfinex","ETHUSD",1745346542422,5.88809704,1698.4,1697.9,4.90547073]
["bitfinex","ETHUSD",1745346542590,5.88809704,1698.4,1697.9,5.35366998]
["bitfinex","ETHUSD",1745346543488,5.88830148,1698.3,1697.9,5.35366998]
["bitfinex","ETHUSD",1745346544783,5.88867502,1698.2,1697.9,5.35366998]
["bitfinex","ETHUSD",1745346547639,5.88913163,1698.1,1697.9,0.89679606]
["bitfinex","ETHUSD",1745346549032,5.8887991,1698.2,1697.9,0.89679606]
["bitfinex","ETHUSD",1745346550434,5.88893627,1698.1,1697.9,0.89679606]
["bitfinex","ETHUSD",1745346551122,11.7776343,1698.2,1697.9,0.89679606]
["bitfinex","ETHUSD",1745346552129,5.88894017,1698.1,1697.9,0.89679606]
["bitfinex","ETHUSD",1745346552838,5.8887991,1698.2,1697.9,0.89679606]
["bitfinex","ETHUSD",1745346553000,5.88895198,1698.1,1697.9,0.89679606]
["bitfinex","ETHUSD",1745346553196,5.8887991,1698.2,1697.9,0.89679606]
["bitfinex","ETHUSD",1745346553418,11.77762933,1698.2,1697.9,0.89679606]
["bitfinex","ETHUSD",1745346553739,11.9880258,1698.4,1698.1,0.8156]
["bitfinex","ETHUSD",1745346554552,6.1,1698.4,1698.1,0.8156]
["bitfinex","ETHUSD",1745346554707,11.98802417,1698.4,1698.1,0.8156]
["bitfinex","ETHUSD",1745346556343,6.1,1698.4,1698.1,0.8156]
["bitfinex","ETHUSD",1745346556848,11.98791707,1698.4,1698.1,0.8156]
["bitfinex","ETHUSD",1745346557047,11.98791707,1698.4,1698.1,1.48903367]
["bitfinex","ETHUSD",1745346557855,5.88791707,1698.4,1698.1,1.48903367]
["bitfinex","ETHUSD",1745346559055,17.17280568,1698.6,1698.2,5.91873668]
["bitfinex","ETHUSD",1745346559210,11.28535682,1698.6,1698.3,3.0]
["bitfinex","ETHUSD",1745346559413,5.398,1698.6,1698.3,3.8187]
["bitfinex","ETHUSD",1745346559627,11.28535264,1698.6,1698.3,4.79244367]
["bitfinex","ETHUSD",1745346559805,5.398,1698.6,1698.3,4.79244367]
["bitfinex","ETHUSD",1745346560010,5.398,1698.6,1698.3,4.85132123]
["bitfinex","ETHUSD",1745346560243,5.88703824,1698.7,1698.3,4.85132123]
["bitfinex","ETHUSD",1745346560615,5.8883691,1698.3,1698.1,1.49213367]
["bitfinex","ETHUSD",1745346560813,5.8883691,1698.3,1698.0,0.8187]
["bitfinex","ETHUSD",1745346561367,0.5,1698.2,1698.0,0.8187]
["bitfinex","ETHUSD",1745346563248,11.98774033,1698.5,1698.0,0.8187]
["bitfinex","ETHUSD",1745346563413,5.88803493,1698.4,1698.0,0.8187]
["bitfinex","ETHUSD",1745346563617,5.88825753,1698.3,1698.0,0.8187]
["bitfinex","ETHUSD",1745346563817,5.88825753,1698.3,1698.0,1.90585872]
["bitfinex","ETHUSD",1745346564051,11.77677827,1698.3,1698.0,1.90585872]
["bitfinex","ETHUSD",1745346564253,5.88825753,1698.3,1698.0,1.90585872]
["bitfinex","ETHUSD",1745346569657,12.53656352,1698.4,1698.0,1.90585872]
["bitfinex","ETHUSD",1745346570537,5.88825357,1698.3,1698.0,1.90585872]
["bitfinex","ETHUSD",1745346570865,11.77675685,1698.3,1698.0,1.90585872]
["bitfinex","ETHUSD",1745346571161,5.88825357,1698.3,1698.0,1.90585872]
["bitfinex","ETHUSD",1745346571357,6.64841281,1698.4,1697.9,3.10769606]
["bitfinex","ETHUSD",1745346571358,5.88893469,1698.1,1697.9,3.10769606]
["bitfinex","ETHUSD",1745346571663,11.77772072,1698.2,1697.9,3.10769606]
["bitfinex","ETHUSD",1745346571865,5.8889727,1698.1,1697.9,3.10769606]
["bitfinex","ETHUSD",1745346572779,5.88883477,1698.2,1697.9,3.10769606]
["bitfinex","ETHUSD",1745346575272,5.88845545,1698.3,1697.9,3.10769606]
["bitfinex","ETHUSD",1745346575478,11.77621,1698.4,1698.0,0.8187]
["bitfinex","ETHUSD",1745346575972,5.88829912,1698.3,1698.0,0.8187]
["bitfinex","ETHUSD",1745346576474,5.88807127,1698.4,1698.0,6.73743668]
["bitfinex","ETHUSD",1745346576659,5.88836695,1698.3,1698.0,6.73743668]
["bitfinex","ETHUSD",1745346576859,5.88836695,1698.3,1698.0,7.8248914]
["bitfinex","ETHUSD",1745346577475,5.88803454,1698.4,1698.0,7.8248914]
["bitfinex","ETHUSD",1745346578439,11.98768359,1698.5,1698.0,7.8248914]
["bitfinex","ETHUSD",1745346578639,6.1,1698.5,1698.1,3.8187]
["bitfinex","ETHUSD",1745346578837,6.1,1698.5,1698.2,0.38187]
["bitfinex","ETHUSD",1745346580095,11.9875638,1698.5,1698.2,0.38187]
["bitfinex","ETHUSD",1745346581365,5.8875638,1698.5,1698.2,0.38187]
["bitfinex","ETHUSD",1745346582576,5.88756312,1698.5,1698.2,0.38187]
["bitfinex","ETHUSD",1745346582874,5.88755207,1698.5,1698.2,0.38187]
["bitfinex","ETHUSD",1745346583241,12.03572439,1698.6,1698.2,6.30060668]
["bitfinex","ETHUSD",1745346583438,12.03572439,1698.6,1698.3,4.44876067]
["bitfinex","ETHUSD",1745346583439,11.27542439,1698.6,1698.3,4.44876067]
["bitfinex","ETHUSD",1745346583985,5.88702605,1698.7,1698.3,4.44876067]
["bitfinex","ETHUSD",1745346584148,0.7603,1698.8,1698.3,4.44876067]
["bitfinex","ETHUSD",1745346585355,0.7603,1698.8,1698.3,4.89663971]
["bitfinex","ETHUSD",1745346587385,0.7603,1698.8,1698.4,0.48966397]
["bitfinex","ETHUSD",1745346588751,0.7603,1698.8,1698.3,1.44876067]
["bitfinex","ETHUSD",1745346589089,0.7603,1698.8,1698.3,0.8187]
["bitfinex","ETHUSD",1745346592765,11.79523768,1698.9,1698.4,0.7944]
["bitfinex","ETHUSD",1745346593264,0.8322,1698.8,1698.4,0.7944]
["bitfinex","ETHUSD",1745346593465,0.8322,1698.8,1698.2,0.7944]
["bitfinex","ETHUSD",1745346593665,2.09494377,1698.8,1698.2,1.17384]
["bitfinex","ETHUSD",1745346596104,2.09494377,1698.8,1698.2,0.7944]
["bitfinex","ETHUSD",1745346599005,6.1,1698.7,1698.2,0.7944]
["bitfinex","ETHUSD",1745346603504,6.1,1698.7,1698.2,3.7944]
["bitfinex","ETHUSD",1745346604006,6.1,1698.7,1698.3,0.787]
["bitfinex","ETHUSD",1745346604766,0.30723768,1698.9,1698.5,0.787]
["bitfinex","ETHUSD",1745346604998,5.38,1699.0,1698.6,0.787]
["bitfinex","ETHUSD",1745346605181,5.38,1699.0,1698.6,3.787]
["bitfinex","ETHUSD",1745346605182,5.68721667,1699.0,1698.6,3.787]
["bitfinex","ETHUSD",1745346605514,5.38,1699.0,1698.7,0.787]
["bitfinex","ETHUSD",1745346607818,6.1,1699.1,1698.7,0.787]
["bitfinex","ETHUSD",1745346608017,6.78604,1699.1,1698.7,0.787]
["bitfinex","ETHUSD",1745346608215,0.7604,1699.0,1698.5,0.787]
["bitfinex","ETHUSD",1745346608420,6.1,1698.9,1698.5,0.787]
["bitfinex","ETHUSD",1745346608598,5.9066998,1698.7,1698.1,0.787]
["bitfinex","ETHUSD",1745346608798,12.0066998,1698.7,1698.1,0.787]
["bitfinex","ETHUSD",1745346609021,13.28340978,1698.7,1698.1,1.4037]
["bitfinex","ETHUSD",1745346609221,13.28340978,1698.7,1698.1,4.4037]
["bitfinex","ETHUSD",1745346609716,7.37670998,1698.7,1698.1,4.4037]
["bitfinex","ETHUSD",1745346609889,6.1,1698.7,1698.1,1.4037]
["bitfinex","ETHUSD",1745346610216,6.1,1698.7,1698.2,0.787]
["bitfinex","ETHUSD",1745346613922,0.7865,1698.6,1698.2,0.787]
["bitfinex","ETHUSD",1745346614791,6.1,1698.7,1698.4,6.6824998]
["bitfinex","ETHUSD",1745346615303,6.1,1698.7,1698.5,0.7758]
["bitfinex","ETHUSD",1745346615503,6.1665,1699.0,1698.5,1.44404998]
["bitfinex","ETHUSD",1745346615504,12.2665,1699.0,1698.5,1.44404998]
["bitfinex","ETHUSD",1745346615715,5.38,1699.0,1698.6,0.7758]
["bitfinex","ETHUSD",1745346616334,25.514,1699.2,1698.7,3.0]
["bitfinex","ETHUSD",1745346616504,0.7865,1699.4,1698.6,5.9066998]
["bitfinex","ETHUSD",1745346616505,6.1,1699.4,1699.0,0.7758]
["bitfinex","ETHUSD",1745346616704,6.1,1699.4,1699.0,1.15338]
["bitfinex","ETHUSD",1745346617229,6.1,1699.4,1699.0,7.0600798]
["bitfinex","ETHUSD",1745346617409,1.09361991,1699.6,1699.0,7.0600798]
["bitfinex","ETHUSD",1745346617995,1.09361991,1699.6,1699.0,7.11893019]
["bitfinex","ETHUSD",1745346618195,1.09361991,1699.6,1699.0,7.0600798]
["bitfinex","ETHUSD",1745346618395,6.1,1699.7,1699.1,4.54065636]
["bitfinex","ETHUSD",1745346618603,6.1,1699.7,1699.1,4.48180798]
["bitfinex","ETHUSD",1745346621835,6.1,1699.7,1699.1,4.92898347]
["bitfinex","ETHUSD",1745346623228,6.1,1699.7,1699.1,1.22297549]
["bitfinex","ETHUSD",1745346623534,0.7865,1699.6,1699.1,1.22297549]
["bitfinex","ETHUSD",1745346624432,0.7865,1699.6,1699.1,0.7758]
["bitfinex","ETHUSD",1745346625012,0.9,1699.5,1699.1,0.7758]
["bitfinex","ETHUSD",1745346625213,0.7865,1699.6,1699.1,0.7758]
["bitfinex","ETHUSD",1745346625514,1.47515,1699.6,1699.1,0.7758]
["bitfinex","ETHUSD",1745346628236,7.57515,1699.6,1699.1,0.7758]
["bitfinex","ETHUSD",1745346628600,7.57515,1699.6,1699.1,1.22315975]
["bitfinex","ETHUSD",1745346629320,5.88466196,1699.4,1699.1,1.22315975]
["bitfinex","ETHUSD",1745346629764,5.88512241,1699.2,1699.1,0.7758]
["bitfinex","ETHUSD",1745346629923,5.88546877,1699.1,1698.9,0.8278]
["bitfinex","ETHUSD",1745346630125,5.88581518,1699.0,1698.9,0.8278]
["bitfinex","ETHUSD",1745346634372,5.88581518,1699.0,1698.7,3.0]
["bitfinex","ETHUSD",1745346634556,5.88623023,1698.9,1698.8,0.8278]
["bitfinex","ETHUSD",1745346637474,5.88616163,1698.9,1698.8,0.8278]
["bitfinex","ETHUSD",1745346637777,5.88650812,1698.8,1698.6,1.20143478]
["bitfinex","ETHUSD",1745346638130,5.88633287,1698.9,1698.6,1.20143478]
["bitfinex","ETHUSD",1745346639245,11.77278703,1698.9,1698.6,1.20143478]
["bitfinex","ETHUSD",1745346639664,5.88633287,1698.9,1698.6,1.20143478]
["bitfinex","ETHUSD",1745346640207,11.77278115,1698.9,1698.6,1.20143478]
["bitfinex","ETHUSD",1745346640338,5.88654488,1698.8,1698.6,1.20143478]
["bitfinex","ETHUSD",1745346642676,5.88654488,1698.8,1698.6,0.7665]
["bitfinex","ETHUSD",1745346642886,5.88685465,1698.7,1698.1,0.7612]
["bitfinex","ETHUSD",1745346643057,5.88802618,1698.4,1698.1,0.7612]
["bitfinex","ETHUSD",1745346643372,5.88802618,1698.4,1698.1,3.7612]
["bitfinex","ETHUSD",1745346643542,5.88802618,1698.4,1698.1,0.7612]
["bitfinex","ETHUSD",1745346643744,5.88802618,1698.4,1698.1,3.7612]
["bitfinex","ETHUSD",1745346643982,5.88802618,1698.4,1698.1,5.26508998]
["bitfinex","ETHUSD",1745346644693,11.77620494,1698.4,1698.1,5.26508998]
["bitfinex","ETHUSD",1745346644895,5.88685465,1698.7,1698.1,5.26508998]
["bitfinex","ETHUSD",1745346645098,5.88858791,1698.2,1698.1,3.7612]
["bitfinex","ETHUSD",1745346645270,5.88858791,1698.2,1698.1,0.7612]
["bitfinex","ETHUSD",1745346646198,5.88840064,1698.3,1698.1,0.7612]
["bitfinex","ETHUSD",1745346646358,5.88803787,1698.4,1698.1,0.7612]
["bitfinex","ETHUSD",1745346646689,6.1,1698.5,1698.1,1.47162694]
["bitfinex","ETHUSD",1745346646854,5.88813872,1698.4,1698.1,1.47162694]
["bitfinex","ETHUSD",1745346647054,5.88849941,1698.3,1698.1,0.7612]
["bitfinex","ETHUSD",1745346647554,5.88802351,1698.4,1698.1,0.7612]
["bitfinex","ETHUSD",1745346647951,6.1,1698.5,1698.4,0.7612]
["bitfinex","ETHUSD",1745346648291,11.98754783,1698.5,1698.4,0.7612]
["bitfinex","ETHUSD",1745346648760,5.88754783,1698.5,1698.4,0.7612]
["bitfinex","ETHUSD",1745346649660,5.88817998,1698.4,1698.1,3.7612]
["bitfinex","ETHUSD",1745346649862,5.88817998,1698.4,1698.1,4.77273535]
["bitfinex","ETHUSD",1745346650479,5.88825051,1698.3,1698.1,4.77273535]
["bitfinex","ETHUSD",1745346650680,5.88815261,1698.4,1698.1,4.77273535]
["bitfinex","ETHUSD",1745346651897,5.88815261,1698.4,1698.1,4.83161643]
["bitfinex","ETHUSD",1745346652098,5.88694779,1698.7,1698.1,4.83161643]
["bitfinex","ETHUSD",1745346652099,11.7748608,1698.6,1698.4,0.7612]
["bitfinex","ETHUSD",1745346652301,5.88732385,1698.6,1698.4,0.7612]
["bitfinex","ETHUSD",1745346652507,5.88754783,1698.5,1698.4,0.7612]
["bitfinex","ETHUSD",1745346653198,6.78754783,1698.5,1698.4,0.7612]
["bitfinex","ETHUSD",1745346654565,5.88789448,1698.4,1698.3,3.4358957]
["bitfinex","ETHUSD",1745346654809,5.88789448,1698.4,1698.3,0.4358957]
["bitfinex","ETHUSD",1745346655102,5.88789448,1698.4,1698.2,0.7612]
["bitfinex","ETHUSD",1745346655302,5.88902236,1698.1,1698.0,0.7612]
["bitfinex","ETHUSD",1745346655664,5.88875367,1698.2,1698.0,0.7612]
["bitfinex","ETHUSD",1745346655867,5.88842486,1698.3,1698.0,3.7612]
["bitfinex","ETHUSD",1745346656406,11.77701003,1698.3,1698.0,3.7612]
["bitfinex","ETHUSD",1745346656608,5.88872087,1698.2,1698.0,3.7612]
["bitfinex","ETHUSD",1745346656779,5.88872087,1698.2,1698.0,0.7612]
["bitfinex","ETHUSD",1745346656780,5.88893469,1698.1,1698.0,0.7612]
["bitfinex","ETHUSD",1745346657594,5.8892815,1698.0,1697.9,0.43518986]
["bitfinex","ETHUSD",1745346657792,5.8892815,1698.0,1697.9,0.803]
["bitfinex","ETHUSD",1745346658319,5.88893469,1698.1,1697.9,0.803]
["bitfinex","ETHUSD",1745346658501,11.77815081,1698.1,1697.9,1.23550818]
["bitfinex","ETHUSD",1745346658684,5.8892815,1698.0,1697.9,1.23550818]
["bitfinex","ETHUSD",1745346659210,5.88893469,1698.1,1697.9,1.23550818]
["bitfinex","ETHUSD",1745346659806,5.8892815,1698.0,1697.9,1.23550818]
["bitfinex","ETHUSD",1745346660164,1.17782162,1698.0,1697.6,0.803]
["bitfinex","ETHUSD",1745346660369,5.88974197,1697.9,1697.6,3.803]
["bitfinex","ETHUSD",1745346660573,5.88944745,1698.0,1697.6,3.86189883]
["bitfinex","ETHUSD",1745346661286,5.88944745,1698.0,1697.6,3.86189879]
["bitfinex","ETHUSD",1745346661812,0.8285,1698.2,1697.6,4.2401849]
["bitfinex","ETHUSD",1745346661813,11.77965409,1697.9,1697.6,4.2401849]
["bitfinex","ETHUSD",1745346661971,5.88978056,1697.9,1697.6,4.2401849]
["bitfinex","ETHUSD",1745346662172,11.77968051,1697.9,1697.6,4.2401849]
["bitfinex","ETHUSD",1745346662373,5.88978056,1697.9,1697.6,4.2401849]
["bitfinex","ETHUSD",1745346662605,5.88913343,1698.1,1697.7,6.7096998]
["bitfinex","ETHUSD",1745346662874,5.88913343,1698.1,1697.8,0.803]
["bitfinex","ETHUSD",1745346663075,11.77831425,1698.1,1697.8,3.803]
["bitfinex","ETHUSD",1745346663296,5.88932458,1698.0,1697.8,3.803]
["bitfinex","ETHUSD",1745346664003,5.88879391,1698.2,1697.8,3.803]
["bitfinex","ETHUSD",1745346664203,5.88838634,1698.3,1698.0,3.803]
["bitfinex","ETHUSD",1745346664407,6.71578478,1698.6,1698.3,0.803]
["bitfinex","ETHUSD",1745346664408,5.88740471,1698.6,1698.3,0.803]
["bitfinex","ETHUSD",1745346664614,5.88699581,1698.7,1698.4,3.0]
["bitfinex","ETHUSD",1745346664899,5.88699581,1698.7,1698.5,0.803]
["bitfinex","ETHUSD",1745346665107,5.88720122,1698.6,1698.5,0.803]
["bitfinex","ETHUSD",1745346665607,11.77415201,1698.7,1698.5,0.803]
["bitfinex","ETHUSD",1745346665771,5.88720122,1698.6,1698.5,0.803]
["bitfinex","ETHUSD",1745346665972,11.77416236,1698.7,1698.5,0.803]
["bitfinex","ETHUSD",1745346666173,5.88699581,1698.7,1698.5,0.803]
["bitfinex","ETHUSD",1745346666507,5.88637728,1698.9,1698.5,7.19189906]
["bitfinex","ETHUSD",1745346666917,11.77281206,1698.9,1698.5,7.13302561]
["bitfinex","ETHUSD",1745346667078,5.88686813,1698.7,1698.6,3.0]
["bitfinex","ETHUSD",1745346667277,5.88655135,1698.8,1698.6,3.0]
["bitfinex","ETHUSD",1745346668013,5.88655135,1698.8,1698.6,4.01330256]
["bitfinex","ETHUSD",1745346668322,5.88701536,1698.7,1698.5,1.22632581]
["bitfinex","ETHUSD",1745346668503,11.98550469,1699.1,1698.5,1.22632581]
["bitfinex","ETHUSD",1745346668504,5.88663654,1698.8,1698.5,1.22632581]
["bitfinex","ETHUSD",1745346669078,11.77346889,1698.8,1698.5,1.22632581]
["bitfinex","ETHUSD",1745346669380,5.88696765,1698.7,1698.5,1.22632581]
["bitfinex","ETHUSD",1745346669810,5.88663654,1698.8,1698.5,1.22632581]
["bitfinex","ETHUSD",1745346670008,5.88704275,1698.7,1698.5,1.22632581]
["bitfinex","ETHUSD",1745346670178,5.88663654,1698.8,1698.5,1.22632581]
["bitfinex","ETHUSD",1745346670975,5.88630516,1698.9,1698.5,1.22632581]
["bitfinex","ETHUSD",1745346671173,5.8866214,1698.8,1698.5,1.22632581]
["bitfinex","ETHUSD",1745346672384,5.88689481,1698.7,1698.5,1.22632581]
["bitfinex","ETHUSD",1745346672584,5.8866214,1698.8,1698.5,1.22632581]
["bitfinex","ETHUSD",1745346673395,5.88687905,1698.7,1698.5,1.22632581]
["bitfinex","ETHUSD",1745346673826,5.8866214,1698.8,1698.5,1.22632581]
["bitfinex","ETHUSD",1745346674283,11.77342665,1698.8,1698.5,1.22632581]
["bitfinex","ETHUSD",1745346674623,5.8866214,1698.8,1698.5,1.22632581]
["bitfinex","ETHUSD",1745346675021,11.77339882,1698.8,1698.5,1.22632581]
["bitfinex","ETHUSD",1745346675817,5.88754783,1698.5,1698.4,3.0]
["bitfinex","ETHUSD",1745346676019,5.88754783,1698.5,1698.3,0.793]
["bitfinex","ETHUSD",1745346676194,5.88789448,1698.4,1698.3,0.793]
["bitfinex","ETHUSD",1745346676980,5.88789448,1698.4,1698.2,5.9066998]
["bitfinex","ETHUSD",1745346678628,5.88789448,1698.4,1698.2,6.34556666]
["bitfinex","ETHUSD",1745346678789,5.88754783,1698.5,1698.2,6.34556666]
["bitfinex","ETHUSD",1745346679117,11.77537326,1698.5,1698.2,6.93721306]
["bitfinex","ETHUSD",1745346679313,11.77537326,1698.5,1698.2,5.9066998]
["bitfinex","ETHUSD",1745346680132,5.88791089,1698.4,1698.2,5.9066998]
["bitfinex","ETHUSD",1745346680422,5.88791089,1698.4,1698.2,3.0]
["bitfinex","ETHUSD",1745346680623,11.77605913,1698.4,1698.2,3.0]
["bitfinex","ETHUSD",1745346680828,5.88791089,1698.4,1698.2,3.0]
["bitfinex","ETHUSD",1745346681185,5.88772968,1698.5,1698.2,3.0]
["bitfinex","ETHUSD",1745346681514,11.7756083,1698.5,1698.2,3.0]
["bitfinex","ETHUSD",1745346681732,5.88803262,1698.4,1698.2,3.0]
["bitfinex","ETHUSD",1745346682323,11.77620297,1698.4,1698.2,3.0]
["bitfinex","ETHUSD",1745346682497,5.88803262,1698.4,1698.2,3.0]
["bitfinex","ETHUSD",1745346683533,11.77618694,1698.4,1698.2,3.0]
["bitfinex","ETHUSD",1745346683701,5.88803262,1698.4,1698.2,3.0]
["bitfinex","ETHUSD",1745346684233,5.88824118,1698.3,1698.2,3.0]
["bitfinex","ETHUSD",1745346684388,5.88858791,1698.2,1698.1,0.10768337]
["bitfinex","ETHUSD",1745346684587,5.88858791,1698.2,1697.8,0.793]
["bitfinex","ETHUSD",1745346684588,5.88962836,1697.9,1697.8,0.793]
["bitfinex","ETHUSD",1745346684798,5.88962836,1697.9,1697.6,19.412]
["bitfinex","ETHUSD",1745346684799,11.77950709,1697.9,1697.6,1.23305799]
["bitfinex","ETHUSD",1745346685121,5.88962836,1697.9,1697.6,5.48353377]
["bitfinex","ETHUSD",1745346685281,5.88962836,1697.9,1697.6,2.48353377]
["bitfinex","ETHUSD",1745346685487,5.89007623,1697.8,1697.6,2.48353377]
["bitfinex","ETHUSD",1745346685688,5.89007623,1697.8,1697.6,5.48353377]
["bitfinex","ETHUSD",1745346685889,5.89062432,1697.7,1697.5,5.365]
["bitfinex","ETHUSD",1745346686130,5.89066918,1697.6,1697.4,0.793]
["bitfinex","ETHUSD",1745346686288,11.78160835,1697.6,1697.4,3.793]
["bitfinex","ETHUSD",1745346686630,5.89066918,1697.6,1697.4,3.793]
["bitfinex","ETHUSD",1745346686990,5.89048444,1697.7,1697.2,5.365]
["bitfinex","ETHUSD",1745346686991,11.7823159,1697.5,1697.2,0.753]
["bitfinex","ETHUSD",1745346687206,5.89140936,1697.4,1697.2,0.753]
["bitfinex","ETHUSD",1745346687408,5.89140936,1697.4,1697.2,3.753]
["bitfinex","ETHUSD",1745346687601,11.78233514,1697.5,1697.2,3.753]
["bitfinex","ETHUSD",1745346687802,11.78233514,1697.5,1697.2,0.753]
["bitfinex","ETHUSD",1745346688125,5.89137251,1697.4,1697.2,3.753]
["bitfinex","ETHUSD",1745346688332,5.89188844,1697.3,1697.0,12.0256998]
["bitfinex","ETHUSD",1745346688503,5.89137251,1697.4,1697.0,12.0256998]
["bitfinex","ETHUSD",1745346689127,5.89137251,1697.4,1697.0,12.08461985]
["bitfinex","ETHUSD",1745346690992,6.1,1697.6,1697.3,3.753]
["bitfinex","ETHUSD",1745346691187,11.9896494,1697.9,1697.6,0.753]
["bitfinex","ETHUSD",1745346691525,11.77905047,1698.0,1697.6,0.753]
["bitfinex","ETHUSD",1745346691727,5.88947026,1698.0,1697.6,0.753]
["bitfinex","ETHUSD",1745346692026,5.88938624,1698.0,1697.7,5.9066998]
["bitfinex","ETHUSD",1745346692217,5.88938624,1698.0,1697.7,6.87855968]
["bitfinex","ETHUSD",1745346693302,5.88938624,1698.0,1697.7,0.97185988]
["bitfinex","ETHUSD",1745346693528,5.88963024,1697.9,1697.6,3.753]
["bitfinex","ETHUSD",1745346693890,5.88938624,1698.0,1697.6,3.753]
["bitfinex","ETHUSD",1745346694286,11.98905769,1698.1,1697.6,3.8118972]
["bitfinex","ETHUSD",1745346694517,11.98905769,1698.1,1697.7,5.9066998]
["bitfinex","ETHUSD",1745346695116,6.1,1698.1,1697.8,0.753]
["bitfinex","ETHUSD",1745346695332,6.1,1698.1,1697.9,5.9066998]
["bitfinex","ETHUSD",1745346695490,6.1,1698.1,1697.9,6.57266978]
["bitfinex","ETHUSD",1745346696804,11.98915873,1698.1,1697.9,0.66596998]
["bitfinex","ETHUSD",1745346697008,5.8892815,1698.0,1697.8,0.753]
["bitfinex","ETHUSD",1745346697645,5.8901854,1697.8,1697.6,0.753]
["bitfinex","ETHUSD",1745346697848,5.8903222,1697.7,1697.4,6.112]
["bitfinex","ETHUSD",1745346698200,5.8903222,1697.7,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346698201,6.8675,1697.7,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346698492,5.89124801,1697.5,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346698696,5.89136326,1697.4,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346701602,5.8908224,1697.6,1697.3,0.93053413]
["bitfinex","ETHUSD",1745346701801,5.89068197,1697.6,1697.3,0.93053413]
["bitfinex","ETHUSD",1745346702203,11.99044536,1697.7,1697.3,1.61425752]
["bitfinex","ETHUSD",1745346702419,17.88102651,1697.7,1697.3,1.61425752]
["bitfinex","ETHUSD",1745346702708,11.99044536,1697.7,1697.3,1.61425752]
["bitfinex","ETHUSD",1745346702916,5.89088116,1697.6,1697.3,0.93053413]
["bitfinex","ETHUSD",1745346703327,5.89132081,1697.5,1697.3,0.93053413]
["bitfinex","ETHUSD",1745346703742,5.89128389,1697.5,1697.3,0.93053413]
["bitfinex","ETHUSD",1745346704346,5.89084079,1697.6,1697.3,0.93053413]
["bitfinex","ETHUSD",1745346704742,11.78181694,1697.6,1697.3,0.93053413]
["bitfinex","ETHUSD",1745346704935,5.89084079,1697.6,1697.3,0.93053413]
["bitfinex","ETHUSD",1745346705343,5.89111791,1697.5,1697.3,0.93053413]
["bitfinex","ETHUSD",1745346705541,11.78240402,1697.5,1697.3,0.93053413]
["bitfinex","ETHUSD",1745346705849,5.89111791,1697.5,1697.3,0.93053413]
["bitfinex","ETHUSD",1745346707019,11.78174683,1697.6,1697.3,0.93053413]
["bitfinex","ETHUSD",1745346707219,5.8911121,1697.5,1697.3,0.93053413]
["bitfinex","ETHUSD",1745346707420,5.89082836,1697.6,1697.3,0.93053413]
["bitfinex","ETHUSD",1745346708463,6.1,1697.7,1697.4,5.96561233]
["bitfinex","ETHUSD",1745346708752,6.1,1697.7,1697.5,0.8228]
["bitfinex","ETHUSD",1745346710055,5.8901164,1697.8,1697.6,5.9066998]
["bitfinex","ETHUSD",1745346710217,5.89066918,1697.6,1697.3,6.83723393]
["bitfinex","ETHUSD",1745346710415,5.89114781,1697.5,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346710647,5.89136326,1697.4,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346711563,6.66254781,1697.5,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346711745,11.99086153,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346712121,5.89125176,1697.5,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346712538,11.99086153,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346713067,5.89113977,1697.5,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346714058,11.99086153,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346714562,17.88183688,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346714859,5.8910281,1697.5,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346716131,11.78229733,1697.5,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346716331,11.78235872,1697.5,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346716634,17.88177905,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346716841,5.89103768,1697.5,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346718349,17.88177691,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346718565,11.9908684,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346719863,11.9908684,1697.6,1697.4,0.7674]
["bitfinex","ETHUSD",1745346719864,6.1,1697.6,1697.4,0.7674]
["bitfinex","ETHUSD",1745346720060,11.99073878,1697.6,1697.4,0.7674]
["bitfinex","ETHUSD",1745346720629,6.1,1697.6,1697.4,0.7674]
["bitfinex","ETHUSD",1745346721367,5.8910162,1697.5,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346721568,5.89136326,1697.4,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346721931,12.53886039,1697.5,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346722131,11.99088979,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346724464,6.1,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346724648,5.89136326,1697.4,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346726060,6.1,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346726269,11.99068178,1697.6,1697.4,0.795]
["bitfinex","ETHUSD",1745346726483,6.1,1697.6,1697.4,0.795]
["bitfinex","ETHUSD",1745346726684,5.89136326,1697.4,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346726983,5.89172135,1697.3,1697.0,6.7016998]
["bitfinex","ETHUSD",1745346727344,5.89208162,1697.2,1697.0,0.795]
["bitfinex","ETHUSD",1745346727554,5.89208162,1697.2,1696.9,3.5885]
["bitfinex","ETHUSD",1745346729188,12.54309384,1697.3,1696.9,3.5885]
["bitfinex","ETHUSD",1745346729475,11.99151418,1697.4,1697.0,6.7016998]
["bitfinex","ETHUSD",1745346729844,6.1,1697.4,1697.0,6.7016998]
["bitfinex","ETHUSD",1745346730971,6.65037847,1697.5,1697.2,5.9066998]
["bitfinex","ETHUSD",1745346730972,6.1,1697.5,1697.2,5.9066998]
["bitfinex","ETHUSD",1745346731379,5.89088793,1697.6,1697.3,0.795]
["bitfinex","ETHUSD",1745346731583,6.95700926,1697.7,1697.3,0.795]
["bitfinex","ETHUSD",1745346731777,5.89073571,1697.6,1697.3,0.795]
["bitfinex","ETHUSD",1745346731955,5.89114519,1697.5,1697.3,0.795]
["bitfinex","ETHUSD",1745346732159,5.89054725,1697.7,1697.3,0.795]
["bitfinex","ETHUSD",1745346732679,13.05598648,1698.0,1697.6,5.9066998]
["bitfinex","ETHUSD",1745346732884,6.1,1698.0,1697.6,5.9066998]
["bitfinex","ETHUSD",1745346733052,6.1,1698.0,1697.7,1.38566998]
["bitfinex","ETHUSD",1745346733240,6.1,1698.0,1697.8,5.96559564]
["bitfinex","ETHUSD",1745346733445,6.1,1698.2,1697.8,5.96559564]
["bitfinex","ETHUSD",1745346733682,11.98868969,1698.2,1697.8,5.96559564]
["bitfinex","ETHUSD",1745346733868,12.74727098,1698.4,1697.8,5.9066998]
["bitfinex","ETHUSD",1745346734074,12.74727098,1698.4,1698.0,5.9066998]
["bitfinex","ETHUSD",1745346734282,11.98807098,1698.4,1698.0,5.9066998]
["bitfinex","ETHUSD",1745346734660,6.1,1698.4,1698.0,5.9066998]
["bitfinex","ETHUSD",1745346734894,6.1,1698.4,1698.0,5.96558421]
["bitfinex","ETHUSD",1745346735669,6.1,1698.4,1698.1,0.795]
["bitfinex","ETHUSD",1745346735868,6.1,1698.4,1698.1,3.795]
["bitfinex","ETHUSD",1745346736064,6.1,1698.4,1698.2,0.3795]
["bitfinex","ETHUSD",1745346736269,5.8877404,1698.5,1698.2,0.3795]
["bitfinex","ETHUSD",1745346738601,11.98736196,1698.6,1698.2,0.3795]
["bitfinex","ETHUSD",1745346739054,11.98736196,1698.6,1698.2,6.2861998]
["bitfinex","ETHUSD",1745346739903,5.88727496,1698.6,1698.2,6.2861998]
["bitfinex","ETHUSD",1745346740073,5.88770916,1698.5,1698.3,0.62861998]
["bitfinex","ETHUSD",1745346740395,5.88770916,1698.5,1698.2,6.2861998]
["bitfinex","ETHUSD",1745346741594,6.64618707,1698.7,1698.2,6.2861998]
["bitfinex","ETHUSD",1745346741802,5.88698707,1698.7,1698.3,0.795]
["bitfinex","ETHUSD",1745346742367,0.9,1698.6,1698.3,0.795]
["bitfinex","ETHUSD",1745346742579,6.78732022,1698.6,1698.3,0.795]
["bitfinex","ETHUSD",1745346743002,6.78732022,1698.6,1698.3,1.50311998]
["bitfinex","ETHUSD",1745346743223,11.77544479,1698.5,1698.2,6.2861998]
["bitfinex","ETHUSD",1745346743513,6.64676598,1698.5,1698.2,0.3795]
["bitfinex","ETHUSD",1745346743677,6.78735022,1698.6,1698.2,0.3795]
["bitfinex","ETHUSD",1745346743862,6.78735022,1698.6,1698.2,6.2861998]
["bitfinex","ETHUSD",1745346744902,0.9,1698.6,1698.2,6.2861998]
["bitfinex","ETHUSD",1745346745067,0.9,1698.6,1698.3,0.62861998]
["bitfinex","ETHUSD",1745346745705,6.78720683,1698.6,1698.3,0.62861998]
["bitfinex","ETHUSD",1745346746804,6.9203,1698.5,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346747005,5.8883765,1698.3,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346747302,5.88814668,1698.4,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346747676,11.77628767,1698.4,1698.0,0.10768971]
["bitfinex","ETHUSD",1745346747872,11.98769521,1698.5,1698.0,3.10768971]
["bitfinex","ETHUSD",1745346748076,6.1,1698.5,1698.1,7.07435347]
["bitfinex","ETHUSD",1745346748279,6.78733256,1698.6,1698.1,6.32515214]
["bitfinex","ETHUSD",1745346748480,6.78733256,1698.6,1698.2,0.798]
["bitfinex","ETHUSD",1745346749197,5.88772636,1698.5,1698.2,0.798]
["bitfinex","ETHUSD",1745346749401,5.88803405,1698.4,1698.2,0.798]
["bitfinex","ETHUSD",1745346749602,11.77622775,1698.4,1698.2,0.798]
["bitfinex","ETHUSD",1745346749768,5.88803405,1698.4,1698.2,0.798]
["bitfinex","ETHUSD",1745346750765,6.70804806,1698.5,1698.2,0.798]
["bitfinex","ETHUSD",1745346750993,5.88774806,1698.5,1698.2,0.798]
["bitfinex","ETHUSD",1745346752482,11.77557661,1698.5,1698.2,0.798]
["bitfinex","ETHUSD",1745346753906,5.88795569,1698.4,1698.2,0.798]
["bitfinex","ETHUSD",1745346755116,5.88774806,1698.5,1698.2,0.798]
["bitfinex","ETHUSD",1745346755474,5.88803897,1698.4,1698.2,0.798]
["bitfinex","ETHUSD",1745346756909,5.88774806,1698.5,1698.2,0.798]
["bitfinex","ETHUSD",1745346757289,5.8880119,1698.4,1698.2,0.798]
["bitfinex","ETHUSD",1745346757485,5.8880119,1698.4,1698.1,0.10768337]
["bitfinex","ETHUSD",1745346757486,5.88858791,1698.2,1698.1,0.10768337]
["bitfinex","ETHUSD",1745346757694,6.71828791,1698.2,1698.1,0.10768337]
["bitfinex","ETHUSD",1745346757887,5.88919134,1698.1,1697.8,0.7675]
["bitfinex","ETHUSD",1745346758216,11.77844478,1698.1,1697.8,0.7675]
["bitfinex","ETHUSD",1745346758411,5.88919134,1698.1,1697.8,0.7675]
["bitfinex","ETHUSD",1745346758721,5.88919134,1698.1,1697.8,1.18779047]
["bitfinex","ETHUSD",1745346759313,0.8297,1698.2,1697.8,1.18779047]
["bitfinex","ETHUSD",1745346759514,5.88986558,1697.9,1697.7,3.0]
["bitfinex","ETHUSD",1745346759814,5.88986558,1697.9,1697.6,6.1135]
["bitfinex","ETHUSD",1745346761218,5.89062228,1697.7,1697.4,26.0891998]
["bitfinex","ETHUSD",1745346761420,5.89062228,1697.7,1697.4,3.91101998]
["bitfinex","ETHUSD",1745346761581,5.89062228,1697.7,1697.4,0.7675]
["bitfinex","ETHUSD",1745346762517,12.81945906,1697.9,1697.5,5.9066998]
["bitfinex","ETHUSD",1745346762722,18.709343,1697.9,1697.5,5.9066998]
["bitfinex","ETHUSD",1745346763023,6.1,1697.9,1697.6,0.798]
["bitfinex","ETHUSD",1745346763583,11.98963312,1697.9,1697.6,0.798]
["bitfinex","ETHUSD",1745346765532,5.88999581,1697.8,1697.6,0.798]
["bitfinex","ETHUSD",1745346766129,5.88999581,1697.8,1697.5,0.798]
["bitfinex","ETHUSD",1745346766601,5.88999581,1697.8,1697.5,1.47924276]
["bitfinex","ETHUSD",1745346768840,11.9898499,1697.9,1697.5,1.47924276]
["bitfinex","ETHUSD",1745346769001,11.9898499,1697.9,1697.5,1.53814608]
["bitfinex","ETHUSD",1745346769202,6.1,1697.9,1697.6,5.9066998]
["bitfinex","ETHUSD",1745346769427,6.1,1697.9,1697.7,0.798]
["bitfinex","ETHUSD",1745346769828,5.88872136,1698.2,1697.8,5.9066998]
["bitfinex","ETHUSD",1745346770134,5.88894189,1698.1,1697.8,6.0144022]
["bitfinex","ETHUSD",1745346772919,5.88962836,1697.9,1697.8,0.1077024]
["bitfinex","ETHUSD",1745346773719,11.98962836,1697.9,1697.8,0.1077024]
["bitfinex","ETHUSD",1745346773927,11.98962836,1697.9,1697.6,3.798]
["bitfinex","ETHUSD",1745346773928,5.89007089,1697.8,1697.6,0.798]
["bitfinex","ETHUSD",1745346774234,6.1,1697.9,1697.6,6.7046998]
["bitfinex","ETHUSD",1745346774435,6.1,1697.9,1697.7,0.67046998]
["bitfinex","ETHUSD",1745346777536,11.98982668,1697.9,1697.7,0.67046998]
["bitfinex","ETHUSD",1745346777706,17.87978369,1697.9,1697.6,6.7046998]
["bitfinex","ETHUSD",1745346777909,11.98982668,1697.9,1697.6,6.7046998]
["bitfinex","ETHUSD",1745346778641,17.87969509,1697.9,1697.6,6.7046998]
["bitfinex","ETHUSD",1745346778850,11.98982668,1697.9,1697.6,6.7046998]
["bitfinex","ETHUSD",1745346779326,17.87970992,1697.9,1697.6,6.7046998]
["bitfinex","ETHUSD",1745346779665,11.98982668,1697.9,1697.6,6.7046998]
["bitfinex","ETHUSD",1745346780038,11.98982668,1697.9,1697.6,5.9066998]
["bitfinex","ETHUSD",1745346781329,11.98982668,1697.9,1697.6,6.57716978]
["bitfinex","ETHUSD",1745346781530,6.1,1697.9,1697.6,6.63607012]
["bitfinex","ETHUSD",1745346783554,11.98965407,1697.9,1697.6,6.57716978]
["bitfinex","ETHUSD",1745346784177,17.87955176,1697.9,1697.6,6.57716978]
["bitfinex","ETHUSD",1745346784336,11.98965407,1697.9,1697.6,6.57716978]
["bitfinex","ETHUSD",1745346784865,17.87959851,1697.9,1697.6,6.57716978]
["bitfinex","ETHUSD",1745346785168,11.98965407,1697.9,1697.6,6.57716978]
["bitfinex","ETHUSD",1745346786367,11.98965407,1697.9,1697.6,5.9066998]
["bitfinex","ETHUSD",1745346786570,5.89049836,1697.7,1697.4,8.9066998]
["bitfinex","ETHUSD",1745346787568,6.65915124,1697.8,1697.4,8.96560749]
["bitfinex","ETHUSD",1745346788371,0.769,1697.8,1697.4,8.96560749]
["bitfinex","ETHUSD",1745346788670,11.98984849,1697.9,1697.5,0.798]
["bitfinex","ETHUSD",1745346791473,17.87972333,1697.9,1697.5,0.798]
["bitfinex","ETHUSD",1745346791673,11.98984849,1697.9,1697.5,1.77924276]
["bitfinex","ETHUSD",1745346791884,5.89000799,1697.8,1697.5,1.77924276]
["bitfinex","ETHUSD",1745346792247,5.89000799,1697.8,1697.4,9.78302758]
["bitfinex","ETHUSD",1745346792450,5.89035441,1697.7,1697.4,9.78302758]
["bitfinex","ETHUSD",1745346792661,0.7926,1697.7,1697.4,3.10772778]
["bitfinex","ETHUSD",1745346792846,11.78196652,1697.6,1697.4,0.10772778]
["bitfinex","ETHUSD",1745346793046,5.8910162,1697.5,1697.4,0.10772778]
["bitfinex","ETHUSD",1745346793286,5.89196713,1697.3,1696.9,0.7686]
["bitfinex","ETHUSD",1745346793460,5.89196713,1697.3,1696.9,3.7686]
["bitfinex","ETHUSD",1745346793671,5.89224595,1697.2,1696.9,0.7686]
["bitfinex","ETHUSD",1745346794046,11.78395948,1697.3,1696.9,3.7686]
["bitfinex","ETHUSD",1745346795298,5.89196713,1697.3,1696.9,3.7686]
["bitfinex","ETHUSD",1745346795447,5.89196713,1697.3,1696.9,4.86158509]
["bitfinex","ETHUSD",1745346796069,5.89205974,1697.2,1696.9,4.86158509]
["bitfinex","ETHUSD",1745346798385,5.89252091,1697.1,1696.8,3.8148]
["bitfinex","ETHUSD",1745346798587,12.78419039,1697.4,1696.9,5.96562629]
["bitfinex","ETHUSD",1745346798792,11.99159039,1697.4,1697.1,5.9066998]
["bitfinex","ETHUSD",1745346799091,6.1,1697.4,1697.1,5.9066998]
["bitfinex","ETHUSD",1745346799263,6.1,1697.4,1697.1,6.57422978]
["bitfinex","ETHUSD",1745346799650,11.99052979,1697.7,1697.3,5.9066998]
["bitfinex","ETHUSD",1745346799857,6.1,1697.7,1697.3,5.9066998]
["bitfinex","ETHUSD",1745346800077,6.1,1697.7,1697.4,0.7686]
["bitfinex","ETHUSD",1745346800488,6.1,1697.7,1697.4,3.82750519]
["bitfinex","ETHUSD",1745346800656,6.1,1697.7,1697.5,0.38275052]
["bitfinex","ETHUSD",1745346801072,6.1,1697.7,1697.5,6.28945032]
["bitfinex","ETHUSD",1745346801267,5.88998144,1697.8,1697.5,6.28945032]
["bitfinex","ETHUSD",1745346801791,5.89046053,1697.7,1697.5,0.38275052]
["bitfinex","ETHUSD",1745346802299,5.89077203,1697.6,1697.4,3.0]
["bitfinex","ETHUSD",1745346803559,5.89077203,1697.6,1697.3,6.78303393]
["bitfinex","ETHUSD",1745346803863,11.78172686,1697.6,1697.3,6.78303393]
["bitfinex","ETHUSD",1745346804065,5.89077203,1697.6,1697.3,6.78303393]
["bitfinex","ETHUSD",1745346804492,6.68309779,1697.7,1697.3,6.78303393]
["bitfinex","ETHUSD",1745346804696,12.57366566,1697.7,1697.4,0.67830339]
["bitfinex","ETHUSD",1745346804868,5.89070738,1697.6,1697.4,0.67830339]
["bitfinex","ETHUSD",1745346805261,5.89070738,1697.6,1697.3,0.87633413]
["bitfinex","ETHUSD",1745346805597,11.78168445,1697.6,1697.3,0.87633413]
["bitfinex","ETHUSD",1745346805891,5.89070738,1697.6,1697.3,0.87633413]
["bitfinex","ETHUSD",1745346806098,6.68313626,1697.7,1697.3,0.87633413]
["bitfinex","ETHUSD",1745346806396,5.89084091,1697.6,1697.3,0.87633413]
["bitfinex","ETHUSD",1745346806572,5.89084091,1697.6,1697.3,1.55463752]
["bitfinex","ETHUSD",1745346807081,5.89113361,1697.5,1697.3,1.55463752]
["bitfinex","ETHUSD",1745346807283,5.89113361,1697.5,1697.3,0.78603752]
["bitfinex","ETHUSD",1745346808275,17.88181565,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346808991,5.89103224,1697.5,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346810900,5.89136326,1697.4,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346811198,17.88185271,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346811364,17.88185271,1697.6,1697.4,6.6644998]
["bitfinex","ETHUSD",1745346811365,6.1,1697.6,1697.4,6.6644998]
["bitfinex","ETHUSD",1745346811703,6.1,1697.6,1697.5,0.66644998]
["bitfinex","ETHUSD",1745346812927,11.98952342,1698.0,1697.6,0.7578]
["bitfinex","ETHUSD",1745346813101,11.98933367,1698.0,1697.6,6.6644998]
["bitfinex","ETHUSD",1745346814001,6.1,1698.0,1697.6,6.6644998]
["bitfinex","ETHUSD",1745346814192,5.89014832,1697.8,1697.6,0.7578]
["bitfinex","ETHUSD",1745346814370,6.67997803,1697.9,1697.6,0.7578]
["bitfinex","ETHUSD",1745346814971,5.8900762,1697.8,1697.5,7.09585845]
["bitfinex","ETHUSD",1745346815297,0.7902,1697.9,1697.4,6.1008]
["bitfinex","ETHUSD",1745346815601,5.89018938,1697.8,1697.4,6.1008]
["bitfinex","ETHUSD",1745346815801,5.89018938,1697.8,1697.4,7.79014691]
["bitfinex","ETHUSD",1745346816002,11.99018938,1697.8,1697.4,7.79014691]
["bitfinex","ETHUSD",1745346816721,6.1,1697.8,1697.5,7.09585845]
["bitfinex","ETHUSD",1745346817106,6.1,1697.8,1697.6,0.7578]
["bitfinex","ETHUSD",1745346817421,6.1,1697.8,1697.7,7.09585845]
["bitfinex","ETHUSD",1745346817608,11.98905159,1698.1,1697.7,7.8812243]
["bitfinex","ETHUSD",1745346817786,6.1,1698.1,1697.9,7.09585845]
["bitfinex","ETHUSD",1745346817983,11.98834505,1698.3,1697.9,7.09585845]
["bitfinex","ETHUSD",1745346818398,11.98834505,1698.3,1698.0,5.90975435]
["bitfinex","ETHUSD",1745346820728,5.88874217,1698.2,1698.0,5.90975435]
["bitfinex","ETHUSD",1745346821099,11.98834505,1698.3,1698.0,5.90975435]
["bitfinex","ETHUSD",1745346821303,5.8887025,1698.2,1698.0,5.90975435]
["bitfinex","ETHUSD",1745346821623,5.88942244,1698.0,1697.7,7.56062894]
["bitfinex","ETHUSD",1745346822191,11.77904988,1698.0,1697.7,7.56062894]
["bitfinex","ETHUSD",1745346822404,5.88942244,1698.0,1697.7,7.56062894]
["bitfinex","ETHUSD",1745346823326,5.88963007,1697.9,1697.7,7.56062894]
["bitfinex","ETHUSD",1745346823526,5.88997526,1697.8,1697.7,0.10770874]
["bitfinex","ETHUSD",1745346823729,5.89036023,1697.7,1697.5,3.7578]
["bitfinex","ETHUSD",1745346823931,5.89036023,1697.7,1697.4,5.90975435]
["bitfinex","ETHUSD",1745346824102,5.89081411,1697.6,1697.4,5.90975435]
["bitfinex","ETHUSD",1745346827339,6.1,1697.8,1697.5,4.38697544]
["bitfinex","ETHUSD",1745346827524,6.1,1697.8,1697.6,5.90975435]
["bitfinex","ETHUSD",1745346830609,5.88964706,1697.9,1697.6,5.90975435]
["bitfinex","ETHUSD",1745346831939,17.87921473,1698.0,1697.6,5.90975435]
["bitfinex","ETHUSD",1745346832127,11.98959878,1698.0,1697.6,5.90975435]
["bitfinex","ETHUSD",1745346832317,11.98959878,1698.0,1697.6,6.93942733]
["bitfinex","ETHUSD",1745346832517,11.989568,1698.0,1697.6,6.93942733]
["bitfinex","ETHUSD",1745346833316,11.98938768,1698.0,1697.7,0.796]
["bitfinex","ETHUSD",1745346834139,17.87897765,1698.0,1697.7,0.796]
["bitfinex","ETHUSD",1745346834341,17.8789196,1698.0,1697.7,0.796]
["bitfinex","ETHUSD",1745346834534,11.98938768,1698.0,1697.7,0.796]
["bitfinex","ETHUSD",1745346834842,17.87899906,1698.0,1697.7,0.796]
["bitfinex","ETHUSD",1745346835641,11.98938768,1698.0,1697.7,0.796]
["bitfinex","ETHUSD",1745346835810,17.87899919,1698.0,1697.7,0.796]
["bitfinex","ETHUSD",1745346836012,11.98938768,1698.0,1697.7,1.58031424]
["bitfinex","ETHUSD",1745346837314,17.8789631,1698.0,1697.7,1.58031424]
["bitfinex","ETHUSD",1745346837515,11.98938768,1698.0,1697.7,1.58031424]
["bitfinex","ETHUSD",1745346837954,17.87894755,1698.0,1697.7,1.58031424]
["bitfinex","ETHUSD",1745346838180,11.98938768,1698.0,1697.7,1.58031424]
["bitfinex","ETHUSD",1745346839150,17.87897599,1698.0,1697.7,1.58031424]
["bitfinex","ETHUSD",1745346839362,11.98938768,1698.0,1697.7,1.58031424]
["bitfinex","ETHUSD",1745346841262,11.98937749,1698.0,1697.7,1.58031424]
["bitfinex","ETHUSD",1745346841943,6.1,1698.0,1697.7,1.58031424]
["bitfinex","ETHUSD",1745346842360,11.98913214,1698.1,1697.7,1.58031424]
["bitfinex","ETHUSD",1745346842862,17.87833655,1698.1,1697.7,1.58031424]
["bitfinex","ETHUSD",1745346843051,11.98913214,1698.1,1697.7,1.58031424]
["bitfinex","ETHUSD",1745346843252,17.87835277,1698.1,1697.7,1.58031424]
["bitfinex","ETHUSD",1745346843958,5.88934742,1698.0,1697.7,1.58031424]
["bitfinex","ETHUSD",1745346846074,5.89003553,1697.8,1697.6,0.10771509]
["bitfinex","ETHUSD",1745346846252,5.8903222,1697.7,1697.6,0.10771509]
["bitfinex","ETHUSD",1745346846834,5.8903222,1697.7,1697.3,0.8034]
["bitfinex","ETHUSD",1745346847768,5.89070982,1697.6,1697.3,0.8034]
["bitfinex","ETHUSD",1745346848366,5.89051245,1697.7,1697.3,0.8034]
["bitfinex","ETHUSD",1745346848674,5.89051245,1697.7,1697.3,1.48060658]
["bitfinex","ETHUSD",1745346848879,5.89069627,1697.6,1697.3,1.48060658]
["bitfinex","ETHUSD",1745346850574,11.78110673,1697.7,1697.3,1.48060658]
["bitfinex","ETHUSD",1745346850885,11.99012555,1697.8,1697.5,0.8034]
["bitfinex","ETHUSD",1745346851179,6.1,1697.8,1697.5,0.8034]
["bitfinex","ETHUSD",1745346851351,6.1,1697.8,1697.5,1.47471544]
["bitfinex","ETHUSD",1745346851549,11.99009907,1697.8,1697.5,1.47471544]
["bitfinex","ETHUSD",1745346857109,17.88032919,1697.8,1697.5,1.47471544]
["bitfinex","ETHUSD",1745346857270,5.89035246,1697.7,1697.4,5.90975435]
["bitfinex","ETHUSD",1745346857472,6.64110785,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346857903,5.89112722,1697.5,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346860994,11.78247551,1697.5,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346861194,5.89112722,1697.5,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346862518,6.64105098,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346862719,12.53200424,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346862916,18.63200424,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346863075,17.88181247,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346863275,11.99085098,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346863580,5.89102998,1697.5,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346864019,17.88180163,1697.6,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346864685,5.89101806,1697.5,1697.3,0.10773413]
["bitfinex","ETHUSD",1745346865289,5.89101806,1697.5,1697.3,6.02224236]
["bitfinex","ETHUSD",1745346865819,11.99085098,1697.6,1697.3,6.02224236]
["bitfinex","ETHUSD",1745346866513,11.99085098,1697.6,1697.3,0.78932837]
["bitfinex","ETHUSD",1745346866713,17.88178998,1697.6,1697.3,6.02224236]
["bitfinex","ETHUSD",1745346868321,11.99085098,1697.6,1697.3,6.02224236]
["bitfinex","ETHUSD",1745346869989,6.1,1697.6,1697.4,6.67964536]
["bitfinex","ETHUSD",1745346870416,6.8949,1697.9,1697.5,0.05890787]
["bitfinex","ETHUSD",1745346870604,6.1,1697.9,1697.7,5.91384536]
["bitfinex","ETHUSD",1745346870804,12.7838659,1698.1,1697.8,0.59138454]
["bitfinex","ETHUSD",1745346871005,6.1,1698.1,1697.8,0.59138454]
["bitfinex","ETHUSD",1745346871314,6.1,1698.1,1697.9,0.7658]
["bitfinex","ETHUSD",1745346871884,11.98903717,1698.1,1697.9,0.7658]
["bitfinex","ETHUSD",1745346872087,11.98903717,1698.1,1697.7,6.67964536]
["bitfinex","ETHUSD",1745346872088,5.8892815,1698.0,1697.7,6.67964536]
["bitfinex","ETHUSD",1745346872387,17.87826538,1698.1,1697.7,7.3476099]
["bitfinex","ETHUSD",1745346872599,17.87821955,1698.1,1697.7,7.3476099]
["bitfinex","ETHUSD",1745346872891,0.9,1698.0,1697.7,7.3476099]
["bitfinex","ETHUSD",1745346873603,6.7893782,1698.0,1697.7,1.43376454]
["bitfinex","ETHUSD",1745346873802,6.7893782,1698.0,1697.6,0.7658]
["bitfinex","ETHUSD",1745346873803,5.89003166,1697.8,1697.6,0.7658]
["bitfinex","ETHUSD",1745346874114,11.77977463,1697.9,1697.6,0.7658]
["bitfinex","ETHUSD",1745346874313,5.88985358,1697.9,1697.6,0.7658]
["bitfinex","ETHUSD",1745346874511,11.77974943,1697.9,1697.6,0.7658]
["bitfinex","ETHUSD",1745346874703,5.89003853,1697.8,1697.5,12.11836679]
["bitfinex","ETHUSD",1745346874900,11.98985358,1697.9,1697.6,1.21183668]
["bitfinex","ETHUSD",1745346875082,6.1,1697.9,1697.6,1.21183668]
["bitfinex","ETHUSD",1745346875993,6.1,1697.9,1697.7,5.91384536]
["bitfinex","ETHUSD",1745346876517,11.98984657,1697.9,1697.6,7.12568204]
["bitfinex","ETHUSD",1745346880233,11.98984657,1697.9,1697.6,5.91384536]
["bitfinex","ETHUSD",1745346880432,5.88997546,1697.8,1697.6,5.91384536]
["bitfinex","ETHUSD",1745346880658,11.98984657,1697.9,1697.6,5.91384536]
["bitfinex","ETHUSD",1745346882856,0.9,1697.8,1697.6,5.91384536]
["bitfinex","ETHUSD",1745346883361,6.78997713,1697.8,1697.6,5.91384536]
["bitfinex","ETHUSD",1745346883563,6.78997713,1697.8,1697.5,6.20452143]
["bitfinex","ETHUSD",1745346886337,12.68023856,1697.8,1697.5,6.20452143]
["bitfinex","ETHUSD",1745346886536,6.78997713,1697.8,1697.5,6.20452143]
["bitfinex","ETHUSD",1745346886757,12.68026457,1697.8,1697.5,6.20452143]
["bitfinex","ETHUSD",1745346886962,5.89066918,1697.6,1697.5,0.10772143]
["bitfinex","ETHUSD",1745346896208,6.1,1697.7,1697.5,0.87072143]
["bitfinex","ETHUSD",1745346896510,11.99032795,1697.7,1697.5,0.87072143]
["bitfinex","ETHUSD",1745346897500,17.88089469,1697.7,1697.5,0.87072143]
["bitfinex","ETHUSD",1745346897687,6.79066918,1697.6,1697.5,0.10772143]
["bitfinex","ETHUSD",1745346898206,8.66876889,1697.6,1697.5,0.10772143]
["bitfinex","ETHUSD",1745346898812,7.76876889,1697.6,1697.5,0.10772143]
["bitfinex","ETHUSD",1745346901798,17.88096678,1697.7,1697.5,0.10772143]
["bitfinex","ETHUSD",1745346901992,6.1,1697.7,1697.5,0.10772143]
["bitfinex","ETHUSD",1745346902406,11.99036168,1697.7,1697.5,0.87072143]
["bitfinex","ETHUSD",1745346902594,6.1,1697.7,1697.5,0.87072143]
["bitfinex","ETHUSD",1745346902902,17.88097693,1697.7,1697.5,0.87072143]
["bitfinex","ETHUSD",1745346903133,11.99040354,1697.7,1697.5,0.87072143]
["bitfinex","ETHUSD",1745346906631,17.88097533,1697.7,1697.5,0.87072143]
["bitfinex","ETHUSD",1745346907139,11.99040354,1697.7,1697.5,0.87072143]
["bitfinex","ETHUSD",1745346908939,6.1,1697.7,1697.5,0.87072143]
["bitfinex","ETHUSD",1745346909240,11.99034516,1697.7,1697.5,0.87072143]
["bitfinex","ETHUSD",1745346909437,6.1,1697.7,1697.5,1.54917811]
["bitfinex","ETHUSD",1745346909593,6.1,1697.7,1697.6,5.91384536]
["bitfinex","ETHUSD",1745346909789,6.1,1698.0,1697.7,0.763]
["bitfinex","ETHUSD",1745346910127,6.67964313,1698.3,1697.7,0.763]
["bitfinex","ETHUSD",1745346910128,6.1,1698.3,1697.9,5.91384536]
["bitfinex","ETHUSD",1745346910423,6.1,1698.4,1698.1,5.91384536]
["bitfinex","ETHUSD",1745346910670,6.1,1698.4,1698.0,0.763]
["bitfinex","ETHUSD",1745346910671,11.98800794,1698.4,1698.0,0.763]
["bitfinex","ETHUSD",1745346910887,5.88855671,1698.3,1698.0,0.763]
["bitfinex","ETHUSD",1745346911044,5.88851545,1698.3,1698.0,0.763]
["bitfinex","ETHUSD",1745346911244,5.88849009,1698.3,1698.0,0.763]
["bitfinex","ETHUSD",1745346911677,17.87625289,1698.4,1698.0,0.763]
["bitfinex","ETHUSD",1745346911887,17.87626711,1698.4,1698.0,0.763]
["bitfinex","ETHUSD",1745346912758,5.88860692,1698.2,1698.0,0.763]
["bitfinex","ETHUSD",1745346913287,11.77676076,1698.3,1698.0,0.763]
["bitfinex","ETHUSD",1745346913489,11.77676876,1698.3,1698.0,0.763]
["bitfinex","ETHUSD",1745346913692,11.77678059,1698.3,1698.0,0.763]
["bitfinex","ETHUSD",1745346913861,5.88826487,1698.3,1698.0,0.763]
["bitfinex","ETHUSD",1745346914063,11.77678148,1698.3,1698.0,0.763]
["bitfinex","ETHUSD",1745346914285,0.7867,1698.3,1698.0,0.67845414]
["bitfinex","ETHUSD",1745346914490,5.88895217,1698.1,1697.9,0.10769606]
["bitfinex","ETHUSD",1745346915693,11.98895217,1698.1,1697.9,0.10769606]
["bitfinex","ETHUSD",1745346916498,6.1,1698.1,1698.0,0.828]
["bitfinex","ETHUSD",1745346920591,6.1,1698.1,1697.9,6.84954142]
["bitfinex","ETHUSD",1745346920901,6.1,1698.1,1698.0,0.68495414]
["bitfinex","ETHUSD",1745346921705,11.77743214,1698.2,1698.0,0.68495414]
["bitfinex","ETHUSD",1745346922497,5.88859143,1698.2,1698.0,0.68495414]
["bitfinex","ETHUSD",1745346924097,5.88893469,1698.1,1697.9,0.93569606]
["bitfinex","ETHUSD",1745346924307,5.8892815,1698.0,1697.9,0.10769606]
["bitfinex","ETHUSD",1745346924501,5.88990461,1697.9,1697.6,5.318]
["bitfinex","ETHUSD",1745346924676,6.1,1697.9,1697.6,5.318]
["bitfinex","ETHUSD",1745346924874,6.1,1697.9,1697.7,7.27364536]
["bitfinex","ETHUSD",1745346925080,11.98977325,1697.9,1697.7,7.27364536]
["bitfinex","ETHUSD",1745346926281,11.98977325,1697.9,1697.7,5.91384536]
["bitfinex","ETHUSD",1745346926778,5.8900741,1697.8,1697.6,5.318]
["bitfinex","ETHUSD",1745346927402,17.87969655,1697.9,1697.6,5.318]
["bitfinex","ETHUSD",1745346927704,5.89006707,1697.8,1697.6,5.318]
["bitfinex","ETHUSD",1745346928468,5.89006707,1697.8,1697.5,7.34800204]
["bitfinex","ETHUSD",1745346929906,12.77487325,1697.9,1697.5,7.34800204]
["bitfinex","ETHUSD",1745346930080,11.98977325,1697.9,1697.6,0.79370053]
["bitfinex","ETHUSD",1745346930412,6.1,1697.9,1697.6,0.79370053]
["bitfinex","ETHUSD",1745346930910,6.1,1697.9,1697.6,0.79370054]
["bitfinex","ETHUSD",1745346931467,6.1,1697.9,1697.8,0.7557]
["bitfinex","ETHUSD",1745346932112,6.1,1697.9,1697.7,6.66954536]
["bitfinex","ETHUSD",1745346932405,6.1,1697.9,1697.8,0.66695454]
["bitfinex","ETHUSD",1745346933284,11.98978829,1697.9,1697.6,0.86341509]
["bitfinex","ETHUSD",1745346933688,5.8900205,1697.8,1697.6,0.86341509]
["bitfinex","ETHUSD",1745346934208,11.98978829,1697.9,1697.6,0.86341509]
["bitfinex","ETHUSD",1745346934386,5.88997629,1697.8,1697.6,0.86341509]
["bitfinex","ETHUSD",1745346935218,11.98978829,1697.9,1697.6,0.86341509]
["bitfinex","ETHUSD",1745346935888,11.98978829,1697.9,1697.6,1.66788721]
["bitfinex","ETHUSD",1745346935889,6.1,1697.9,1697.6,1.66788721]
["bitfinex","ETHUSD",1745346936403,11.98942371,1698.0,1697.6,1.66788721]
["bitfinex","ETHUSD",1745346937318,6.1,1698.0,1697.7,5.91384536]
["bitfinex","ETHUSD",1745346937518,11.989354,1698.0,1697.7,5.91384536]
["bitfinex","ETHUSD",1745346939426,5.88985541,1697.9,1697.6,1.6089868]
["bitfinex","ETHUSD",1745346939727,5.89005353,1697.8,1697.6,0.10771509]
["bitfinex","ETHUSD",1745346940320,5.88976431,1697.9,1697.6,0.10771509]
["bitfinex","ETHUSD",1745346946738,11.98945959,1698.0,1697.6,0.10771509]
["bitfinex","ETHUSD",1745346946939,6.1,1698.0,1697.7,5.91384536]
["bitfinex","ETHUSD",1745346947145,6.1,1698.0,1697.8,0.7557]
["bitfinex","ETHUSD",1745346947351,11.98932355,1698.0,1697.8,0.7557]
["bitfinex","ETHUSD",1745346948444,6.1,1698.0,1697.8,1.42265454]
["bitfinex","ETHUSD",1745346948645,6.1,1698.2,1698.0,0.7557]
["bitfinex","ETHUSD",1745346948942,11.98842121,1698.3,1698.0,0.7557]
["bitfinex","ETHUSD",1745346949708,5.88871783,1698.2,1698.0,0.7557]
["bitfinex","ETHUSD",1745346950345,11.98842121,1698.3,1698.0,0.7557]
["bitfinex","ETHUSD",1745346950654,5.88863042,1698.2,1698.0,0.7557]
["bitfinex","ETHUSD",1745346950850,5.88863042,1698.2,1697.9,5.91384536]
["bitfinex","ETHUSD",1745346951036,5.88863042,1698.2,1697.9,6.69198702]
["bitfinex","ETHUSD",1745346951239,11.77746765,1698.2,1697.9,6.69198702]
["bitfinex","ETHUSD",1745346952056,5.88863042,1698.2,1697.9,6.69198702]
["bitfinex","ETHUSD",1745346953152,5.88927281,1698.1,1697.8,1.42265454]
["bitfinex","ETHUSD",1745346953359,5.88937482,1698.0,1697.7,6.0677]
["bitfinex","ETHUSD",1745346953523,11.98937482,1698.0,1697.7,6.0677]
["bitfinex","ETHUSD",1745346955044,5.88982531,1697.9,1697.7,6.0677]
["bitfinex","ETHUSD",1745346955247,11.77971895,1697.9,1697.7,5.312]
["bitfinex","ETHUSD",1745346955550,5.88999246,1697.8,1697.6,0.10771509]
["bitfinex","ETHUSD",1745346955927,6.67492531,1697.9,1697.6,0.10771509]
["bitfinex","ETHUSD",1745346956559,11.98943069,1698.0,1697.7,0.8121]
["bitfinex","ETHUSD",1745346956966,6.1,1698.0,1697.7,0.8121]
["bitfinex","ETHUSD",1745346957137,6.1,1698.0,1697.7,1.49546605]
["bitfinex","ETHUSD",1745346957523,6.1,1698.5,1697.9,0.8121]
["bitfinex","ETHUSD",1745346957727,6.1,1698.5,1698.1,5.91384536]
["bitfinex","ETHUSD",1745346957927,17.8756601,1698.5,1698.1,5.91384536]
["bitfinex","ETHUSD",1745346958160,17.8756601,1698.5,1698.1,6.5864399]
["bitfinex","ETHUSD",1745346958161,11.98777704,1698.5,1698.1,6.5864399]
["bitfinex","ETHUSD",1745346958471,11.98777704,1698.5,1698.2,0.8121]
["bitfinex","ETHUSD",1745346959338,17.87557861,1698.5,1698.2,0.8121]
["bitfinex","ETHUSD",1745346959775,11.98777704,1698.5,1698.2,0.8121]
["bitfinex","ETHUSD",1745346961772,6.1,1698.5,1698.2,0.8121]
["bitfinex","ETHUSD",1745346962635,6.1,1698.6,1698.2,0.8121]
["bitfinex","ETHUSD",1745346963639,11.98724477,1698.6,1698.2,0.8121]
["bitfinex","ETHUSD",1745346963973,6.1,1698.6,1698.3,5.91384536]
["bitfinex","ETHUSD",1745346964181,6.1,1698.7,1698.5,0.8121]
["bitfinex","ETHUSD",1745346964883,11.98695946,1698.7,1698.5,0.8121]
["bitfinex","ETHUSD",1745346965085,11.98695946,1698.7,1698.3,5.91384536]
["bitfinex","ETHUSD",1745346965086,5.8877254,1698.5,1698.3,5.91384536]
["bitfinex","ETHUSD",1745346965243,5.88738441,1698.6,1698.2,6.23077703]
["bitfinex","ETHUSD",1745346965439,5.88738441,1698.6,1698.3,0.6230777]
["bitfinex","ETHUSD",1745346965843,5.88738441,1698.6,1698.3,6.53692306]
["bitfinex","ETHUSD",1745346966044,11.98704238,1698.7,1698.4,0.8121]
["bitfinex","ETHUSD",1745346966573,6.1,1698.7,1698.4,0.8121]
["bitfinex","ETHUSD",1745346966962,6.1,1698.8,1698.5,5.91384536]
["bitfinex","ETHUSD",1745346967294,6.1,1698.8,1698.6,1.40348454]
["bitfinex","ETHUSD",1745346967992,11.98656493,1698.8,1698.6,1.40348454]
["bitfinex","ETHUSD",1745346968173,5.88685465,1698.7,1698.5,6.02150337]
["bitfinex","ETHUSD",1745346968488,11.98656493,1698.8,1698.5,6.83360337]
["bitfinex","ETHUSD",1745346969073,17.87335649,1698.8,1698.5,6.83360337]
["bitfinex","ETHUSD",1745346969273,17.87340526,1698.8,1698.5,6.83360337]
["bitfinex","ETHUSD",1745346969899,5.88690005,1698.7,1698.5,6.83360337]
["bitfinex","ETHUSD",1745346970092,5.88690005,1698.7,1698.5,7.51696371]
["bitfinex","ETHUSD",1745346970596,17.87340526,1698.8,1698.5,7.51696371]
["bitfinex","ETHUSD",1745346970958,5.88685841,1698.7,1698.5,7.51696371]
["bitfinex","ETHUSD",1745346971692,17.87340526,1698.8,1698.5,7.51696371]
["bitfinex","ETHUSD",1745346972095,11.98656493,1698.8,1698.5,7.51696371]
["bitfinex","ETHUSD",1745346972600,17.87339101,1698.8,1698.5,7.51696371]
["bitfinex","ETHUSD",1745346972894,11.98656493,1698.8,1698.5,7.51696371]
["bitfinex","ETHUSD",1745346973206,6.1,1698.8,1698.7,6.70944536]
["bitfinex","ETHUSD",1745346973492,5.88556884,1699.1,1698.7,6.70944536]
["bitfinex","ETHUSD",1745346973493,6.1,1699.1,1698.7,5.91384536]
["bitfinex","ETHUSD",1745346973653,6.1,1699.1,1698.8,0.7956]
["bitfinex","ETHUSD",1745346973858,6.1,1699.2,1698.9,5.97270349]
["bitfinex","ETHUSD",1745346974093,5.88484043,1699.3,1699.0,1.39287035]
["bitfinex","ETHUSD",1745346974601,6.1,1699.4,1699.2,0.7956]
["bitfinex","ETHUSD",1745346974804,11.98454089,1699.4,1699.2,0.7956]
["bitfinex","ETHUSD",1745346975118,11.98454089,1699.4,1699.0,7.41434204]
["bitfinex","ETHUSD",1745346975274,6.1,1699.4,1699.0,7.41434204]
["bitfinex","ETHUSD",1745346975609,5.88393184,1699.6,1699.1,0.7414342]
["bitfinex","ETHUSD",1745346975777,11.98393184,1699.6,1699.2,6.70944536]
["bitfinex","ETHUSD",1745346976199,6.1,1699.6,1699.5,0.7956]
["bitfinex","ETHUSD",1745346976404,11.98352917,1699.7,1699.5,0.7956]
["bitfinex","ETHUSD",1745346976778,5.88373734,1699.6,1699.5,0.7956]
["bitfinex","ETHUSD",1745346977087,17.8671913,1699.7,1699.5,0.7956]
["bitfinex","ETHUSD",1745346977317,5.88373734,1699.6,1699.5,0.7956]
["bitfinex","ETHUSD",1745346977807,11.98352917,1699.7,1699.5,0.7956]
["bitfinex","ETHUSD",1745346978106,17.86720065,1699.7,1699.5,0.7956]
["bitfinex","ETHUSD",1745346978300,11.98352917,1699.7,1699.5,0.7956]
["bitfinex","ETHUSD",1745346978501,17.86046311,1699.7,1699.5,0.7956]
["bitfinex","ETHUSD",1745346978814,17.86053016,1699.7,1699.5,0.7956]
["bitfinex","ETHUSD",1745346979028,17.86048312,1699.7,1699.4,5.91384536]
["bitfinex","ETHUSD",1745346979178,17.86046944,1699.7,1699.4,6.5847899]
["bitfinex","ETHUSD",1745346979379,17.86046944,1699.7,1699.4,0.67094454]
["bitfinex","ETHUSD",1745346979380,5.88378347,1699.6,1699.4,0.67094454]
["bitfinex","ETHUSD",1745346979713,5.88378347,1699.6,1699.3,0.7956]
["bitfinex","ETHUSD",1745346980319,6.1,1699.7,1699.2,6.02145902]
["bitfinex","ETHUSD",1745346980521,5.88457583,1699.4,1699.2,0.10761366]
["bitfinex","ETHUSD",1745346981787,6.66682974,1699.5,1699.2,0.10761366]
["bitfinex","ETHUSD",1745346981987,5.88422974,1699.5,1699.2,0.10761366]
["bitfinex","ETHUSD",1745346982924,11.7685642,1699.5,1699.2,0.10761366]
["bitfinex","ETHUSD",1745346983295,5.88422974,1699.5,1699.2,0.10761366]
["bitfinex","ETHUSD",1745346984385,5.88422974,1699.5,1699.2,6.02145902]
["bitfinex","ETHUSD",1745346984596,5.88422974,1699.5,1699.2,6.77730834]
["bitfinex","ETHUSD",1745346984817,5.88393212,1699.6,1699.3,0.7956]
["bitfinex","ETHUSD",1745346985019,5.88391591,1699.6,1699.3,0.7956]
["bitfinex","ETHUSD",1745346985318,5.88418704,1699.5,1699.3,0.7956]
["bitfinex","ETHUSD",1745346985909,5.88477608,1699.3,1699.2,0.10761366]
["bitfinex","ETHUSD",1745346986080,5.88477608,1699.3,1699.1,0.7956]
["bitfinex","ETHUSD",1745346986081,11.98477608,1699.3,1699.0,0.7956]
["bitfinex","ETHUSD",1745346986284,6.1,1699.3,1699.0,7.31910536]
["bitfinex","ETHUSD",1745346986720,11.98481473,1699.3,1699.0,7.31910536]
["bitfinex","ETHUSD",1745346987015,11.98481473,1699.3,1698.9,5.301]
["bitfinex","ETHUSD",1745346987016,5.8852027,1699.2,1698.9,12.01044536]
["bitfinex","ETHUSD",1745346987987,11.98498291,1699.3,1698.9,12.01044536]
["bitfinex","ETHUSD",1745346988182,6.1,1699.3,1699.1,5.91384536]
["bitfinex","ETHUSD",1745346988624,6.1,1699.3,1699.2,0.7956]
["bitfinex","ETHUSD",1745346990289,6.1,1699.3,1699.2,1.22988871]
["bitfinex","ETHUSD",1745346990627,6.1,1699.3,1699.2,1.96090866]
["bitfinex","ETHUSD",1745346992024,6.1,1699.6,1699.2,2.0197531]
["bitfinex","ETHUSD",1745346992224,6.1,1699.6,1699.3,5.91384536]
["bitfinex","ETHUSD",1745346992608,6.1,1699.6,1699.4,0.7956]
["bitfinex","ETHUSD",1745346992926,11.98353797,1699.7,1699.4,0.7956]
["bitfinex","ETHUSD",1745346993124,11.98353797,1699.7,1699.4,1.46654454]
["bitfinex","ETHUSD",1745346993329,5.88375302,1699.6,1699.4,1.46654454]
["bitfinex","ETHUSD",1745346995723,17.86719099,1699.7,1699.4,1.46654454]
["bitfinex","ETHUSD",1745346995898,5.88374905,1699.6,1699.4,1.46654454]
["bitfinex","ETHUSD",1745347000236,5.88374905,1699.6,1699.4,0.67094454]
["bitfinex","ETHUSD",1745347000393,5.88374905,1699.6,1699.3,5.91384536]
["bitfinex","ETHUSD",1745347001031,17.86716394,1699.7,1699.3,5.91384536]
["bitfinex","ETHUSD",1745347001534,5.88377341,1699.6,1699.3,5.91384536]
["bitfinex","ETHUSD",1745347006333,11.98355075,1699.7,1699.3,5.91384536]
["bitfinex","ETHUSD",1745347006541,11.98355075,1699.7,1699.3,5.97268615]
["bitfinex","ETHUSD",1745347006858,11.98355075,1699.7,1699.3,7.25271676]
["bitfinex","ETHUSD",1745347007357,17.86722622,1699.7,1699.3,7.25271676]
["bitfinex","ETHUSD",1745347007727,11.98355075,1699.7,1699.3,7.25271676]
["bitfinex","ETHUSD",1745347007933,17.86720531,1699.7,1699.3,7.25271676]
["bitfinex","ETHUSD",1745347008271,5.88377129,1699.6,1699.3,1.28003061]
["bitfinex","ETHUSD",1745347011653,5.88377129,1699.6,1699.2,6.82761995]
["bitfinex","ETHUSD",1745347012163,5.88377129,1699.6,1699.3,0.00657728]
["bitfinex","ETHUSD",1745347013429,11.98360149,1699.7,1699.3,0.00657728]
["bitfinex","ETHUSD",1745347013831,11.98360149,1699.7,1699.4,0.8304]
["bitfinex","ETHUSD",1745347015066,17.8672594,1699.7,1699.5,0.00657728]
["bitfinex","ETHUSD",1745347015661,17.86727267,1699.7,1699.5,0.00657728]
["bitfinex","ETHUSD",1745347015831,17.85752633,1699.7,1699.5,0.00657728]
["bitfinex","ETHUSD",1745347016165,5.88373734,1699.6,1699.5,0.00657728]
["bitfinex","ETHUSD",1745347017969,11.97385515,1699.7,1699.5,0.00657728]
["bitfinex","ETHUSD",1745347018873,17.85748882,1699.7,1699.5,0.00657728]
["bitfinex","ETHUSD",1745347019271,11.97385515,1699.7,1699.5,0.00657728]
["bitfinex","ETHUSD",1745347019863,17.85753685,1699.7,1699.5,0.00657728]
["bitfinex","ETHUSD",1745347020064,11.97385515,1699.7,1699.5,0.00657728]
["bitfinex","ETHUSD",1745347021375,17.85755241,1699.7,1699.5,0.00657728]
["bitfinex","ETHUSD",1745347021674,5.88373734,1699.6,1699.5,0.00657728]
["bitfinex","ETHUSD",1745347022276,11.97385515,1699.7,1699.5,0.00657728]
["bitfinex","ETHUSD",1745347023145,5.87637655,1699.6,1699.5,0.00657728]
["bitfinex","ETHUSD",1745347025470,14.50994908,1699.6,1699.5,0.00657728]
["bitfinex","ETHUSD",1745347026371,11.63357253,1699.6,1699.1,0.10762]
["bitfinex","ETHUSD",1745347026565,5.88599523,1699.0,1698.7,12.02484536]
["bitfinex","ETHUSD",1745347027287,11.97572243,1699.1,1698.7,12.02484536]
["bitfinex","ETHUSD",1745347027876,6.09025366,1699.1,1698.7,11.26770479]
["bitfinex","ETHUSD",1745347028078,6.09025366,1699.1,1698.9,5.91384536]
["bitfinex","ETHUSD",1745347028374,6.09025366,1699.1,1699.0,0.816]
["bitfinex","ETHUSD",1745347030247,11.97527645,1699.3,1699.0,0.816]
["bitfinex","ETHUSD",1745347030442,11.96468756,1699.3,1699.0,0.816]
["bitfinex","ETHUSD",1745347031588,17.84970906,1699.3,1699.0,0.816]
["bitfinex","ETHUSD",1745347031790,17.84970906,1699.3,1699.0,1.48898454]
["bitfinex","ETHUSD",1745347032079,11.96468627,1699.3,1699.0,1.48898454]
["bitfinex","ETHUSD",1745347033584,6.07966477,1699.3,1699.0,1.48898454]
["bitfinex","ETHUSD",1745347033747,6.07966477,1699.3,1699.1,5.91384536]
["bitfinex","ETHUSD",1745347033949,11.96394539,1699.5,1699.2,0.8155]
["bitfinex","ETHUSD",1745347034346,5.88444572,1699.4,1699.2,0.8155]
["bitfinex","ETHUSD",1745347034592,5.88488688,1699.3,1699.0,1.48848454]
["bitfinex","ETHUSD",1745347034796,5.88488688,1699.3,1699.0,0.8155]
["bitfinex","ETHUSD",1745347035191,5.88488688,1699.3,1698.9,5.91384536]
["bitfinex","ETHUSD",1745347035192,5.88525351,1699.2,1698.9,5.91384536]
["bitfinex","ETHUSD",1745347035395,5.88525351,1699.2,1698.9,6.72934536]
["bitfinex","ETHUSD",1745347035993,5.88525351,1699.2,1698.9,0.8155]
["bitfinex","ETHUSD",1745347036199,5.88525351,1699.2,1698.8,1.67677048]
["bitfinex","ETHUSD",1745347036200,5.88548788,1699.1,1698.8,1.94227048]
["bitfinex","ETHUSD",1745347036395,11.96515265,1699.1,1698.8,1.94227048]
["bitfinex","ETHUSD",1745347039099,6.07966477,1699.1,1698.8,1.94227048]
["bitfinex","ETHUSD",1745347039797,11.96530419,1699.1,1698.8,1.94227048]
["bitfinex","ETHUSD",1745347039997,6.07966477,1699.1,1698.8,1.94227048]
["bitfinex","ETHUSD",1745347041600,11.96515844,1699.1,1698.8,1.94227048]
["bitfinex","ETHUSD",1745347041804,11.96515844,1699.1,1698.8,0.8155]
["bitfinex","ETHUSD",1745347043791,6.07966477,1699.1,1698.8,0.8155]
["bitfinex","ETHUSD",1745347043992,6.07966477,1699.1,1698.8,0.87435967]
["bitfinex","ETHUSD",1745347044185,6.07966477,1699.1,1698.8,0.8155]
["bitfinex","ETHUSD",1745347045385,6.07966477,1699.1,1698.8,0.923139]
["bitfinex","ETHUSD",1745347046300,6.07966477,1699.1,1698.8,2.13633744]
["bitfinex","ETHUSD",1745347049198,6.07966477,1699.1,1698.8,2.19519509]
["bitfinex","ETHUSD",1745347050995,6.07966477,1699.1,1698.8,2.13633744]
["bitfinex","ETHUSD",1745347051200,6.07966477,1699.1,1698.8,2.19519513]
["bitfinex","ETHUSD",1745347053191,6.07966477,1699.1,1698.8,2.13633744]
["bitfinex","ETHUSD",1745347053626,6.07966477,1699.1,1698.8,1.32083744]
["bitfinex","ETHUSD",1745347053834,6.67154454,1699.0,1698.8,0.107639]
["bitfinex","ETHUSD",1745347053996,0.7856,1699.0,1698.8,0.107639]
["bitfinex","ETHUSD",1745347054530,12.75086077,1699.1,1698.8,0.107639]
["bitfinex","ETHUSD",1745347054928,5.88591833,1699.0,1698.8,0.107639]
["bitfinex","ETHUSD",1745347055232,6.67176163,1698.9,1698.8,0.107639]
["bitfinex","ETHUSD",1745347057131,9.67176163,1698.9,1698.8,0.107639]
["bitfinex","ETHUSD",1745347057631,12.7508631,1699.1,1698.8,0.107639]
["bitfinex","ETHUSD",1745347058000,6.07966477,1699.1,1698.8,0.107639]
["bitfinex","ETHUSD",1745347058495,6.07966477,1699.1,1698.8,0.78524744]
["bitfinex","ETHUSD",1745347058931,11.96525177,1699.1,1698.8,0.78524744]
["bitfinex","ETHUSD",1745347059234,17.85103722,1699.1,1698.8,0.78524744]
["bitfinex","ETHUSD",1745347059736,5.88594245,1699.0,1698.8,0.107639]
["bitfinex","ETHUSD",1745347063730,12.75095588,1699.1,1698.8,0.107639]
["bitfinex","ETHUSD",1745347064033,11.96535588,1699.1,1698.8,0.107639]
["bitfinex","ETHUSD",1745347066635,6.07966477,1699.1,1698.9,0.75]
["bitfinex","ETHUSD",1745347069629,6.07966477,1699.1,1698.9,0.85763266]
["bitfinex","ETHUSD",1745347069928,6.07966477,1699.1,1698.9,1.53204427]
["bitfinex","ETHUSD",1745347070128,6.07966477,1699.1,1698.9,0.85763266]
["bitfinex","ETHUSD",1745347071605,6.07966477,1699.1,1698.9,1.30551625]
["bitfinex","ETHUSD",1745347075311,18.61152838,1699.1,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347075511,12.72576505,1699.1,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347075706,11.96513584,1699.1,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347078649,6.07966477,1699.1,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347079760,6.07966477,1699.1,1699.0,0.7997]
["bitfinex","ETHUSD",1745347081661,9.68194276,1699.5,1699.0,11.9319492]
["bitfinex","ETHUSD",1745347081662,6.07966477,1699.3,1699.0,11.9319492]
["bitfinex","ETHUSD",1745347081960,6.07966477,1699.3,1699.2,3.39355028]
["bitfinex","ETHUSD",1745347082566,6.07966477,1699.3,1699.2,0.7997]
["bitfinex","ETHUSD",1745347082743,6.07966477,1699.3,1699.1,8.78517028]
["bitfinex","ETHUSD",1745347082939,6.07966477,1699.3,1699.1,7.98547028]
["bitfinex","ETHUSD",1745347083332,6.07966477,1699.3,1699.1,5.39162]
["bitfinex","ETHUSD",1745347083533,6.68282241,1699.2,1699.1,5.39162]
["bitfinex","ETHUSD",1745347083864,6.68282241,1699.2,1699.1,0.10762]
["bitfinex","ETHUSD",1745347084056,5.88589522,1699.0,1698.8,5.284]
["bitfinex","ETHUSD",1745347084371,5.88553084,1699.1,1698.8,5.284]
["bitfinex","ETHUSD",1745347084671,11.77125849,1699.1,1698.8,5.284]
["bitfinex","ETHUSD",1745347085355,5.88584035,1699.0,1698.8,5.284]
["bitfinex","ETHUSD",1745347085670,12.76320512,1699.0,1698.8,5.284]
["bitfinex","ETHUSD",1745347087483,5.88616163,1698.9,1698.8,5.284]
["bitfinex","ETHUSD",1745347087683,11.9658264,1698.9,1698.5,11.98633175]
["bitfinex","ETHUSD",1745347088363,11.9658264,1698.9,1698.5,12.04519786]
["bitfinex","ETHUSD",1745347089982,11.9658264,1698.9,1698.5,11.98633175]
["bitfinex","ETHUSD",1745347090567,6.68422956,1698.8,1698.5,5.284]
["bitfinex","ETHUSD",1745347090767,0.7977,1698.8,1698.5,5.85601183]
["bitfinex","ETHUSD",1745347091591,6.68422288,1698.8,1698.5,5.85601183]
["bitfinex","ETHUSD",1745347091753,12.76388765,1698.8,1698.5,5.85601183]
["bitfinex","ETHUSD",1745347092890,5.88700897,1698.7,1698.3,6.70233175]
["bitfinex","ETHUSD",1745347093052,6.07966477,1698.6,1698.4,5.278]
["bitfinex","ETHUSD",1745347093257,0.82574154,1698.5,1698.4,5.278]
["bitfinex","ETHUSD",1745347093457,12.60108213,1698.5,1698.1,0.7749]
["bitfinex","ETHUSD",1745347093656,12.60108213,1698.5,1696.6,5.17689489]
["bitfinex","ETHUSD",1745347093657,5.88874406,1698.2,1697.7,11.95553175]
["bitfinex","ETHUSD",1745347093864,5.88874406,1698.2,1697.7,12.06324049]
["bitfinex","ETHUSD",1745347093865,11.96840883,1698.2,1697.7,12.06324049]
["bitfinex","ETHUSD",1745347094198,5.88941217,1698.0,1697.7,0.10770874]
["bitfinex","ETHUSD",1745347094500,6.07966477,1697.9,1697.7,0.10770874]
["bitfinex","ETHUSD",1745347095561,6.07966477,1697.9,1697.8,6.67753175]
["bitfinex","ETHUSD",1745347095889,6.07966477,1697.9,1697.8,7.3560558]
["bitfinex","ETHUSD",1745347097060,6.07966477,1697.9,1697.8,13.90373346]
["bitfinex","ETHUSD",1745347097262,6.07966477,1698.2,1697.8,13.90373346]
["bitfinex","ETHUSD",1745347097462,6.07966477,1698.2,1697.8,13.35373346]
["bitfinex","ETHUSD",1745347097777,6.07966477,1698.2,1697.8,13.35340174]
["bitfinex","ETHUSD",1745347097983,6.07966477,1698.2,1698.0,5.90263175]
["bitfinex","ETHUSD",1745347098179,6.07966477,1698.2,1698.1,6.66383469]
["bitfinex","ETHUSD",1745347098517,6.07966477,1698.4,1698.1,0.7749]
["bitfinex","ETHUSD",1745347099115,6.07966477,1698.4,1698.1,0.88258337]
["bitfinex","ETHUSD",1745347099315,6.07966477,1698.4,1698.1,6.77147496]
["bitfinex","ETHUSD",1745347099519,6.07966477,1698.4,1698.2,0.6771475]
["bitfinex","ETHUSD",1745347099833,6.91226477,1698.4,1698.1,0.10768337]
["bitfinex","ETHUSD",1745347100014,12.80029501,1698.4,1698.1,0.10768337]
["bitfinex","ETHUSD",1745347103494,5.88828114,1698.3,1698.1,0.10768337]
["bitfinex","ETHUSD",1745347106251,12.80029501,1698.4,1698.1,0.10768337]
["bitfinex","ETHUSD",1745347109219,6.91226477,1698.4,1698.1,0.10768337]
["bitfinex","ETHUSD",1745347109550,6.07966477,1698.3,1698.1,0.10768337]
["bitfinex","ETHUSD",1745347110853,5.88858791,1698.2,1698.1,0.10768337]
["bitfinex","ETHUSD",1745347111152,6.72118791,1698.2,1698.1,0.10768337]
["bitfinex","ETHUSD",1745347111315,6.72118791,1698.2,1697.7,0.7749]
["bitfinex","ETHUSD",1745347111515,6.07966477,1698.1,1697.7,0.7749]
["bitfinex","ETHUSD",1745347112149,6.07966477,1698.1,1697.7,0.83379476]
["bitfinex","ETHUSD",1745347117159,0.8326,1698.0,1697.6,12.23679606]
["bitfinex","ETHUSD",1745347117454,12.80122063,1698.1,1697.7,1.22367961]
["bitfinex","ETHUSD",1745347117845,6.91226477,1698.1,1697.7,1.22367961]
["bitfinex","ETHUSD",1745347118850,6.91226477,1698.1,1697.7,1.28257447]
["bitfinex","ETHUSD",1745347119069,6.07966477,1698.1,1697.8,6.67753175]
["bitfinex","ETHUSD",1745347119223,6.07966477,1698.1,1698.0,12.56681325]
["bitfinex","ETHUSD",1745347119554,6.07966477,1698.1,1698.0,14.41832769]
["bitfinex","ETHUSD",1745347120059,6.07966477,1698.1,1698.0,14.96832769]
["bitfinex","ETHUSD",1745347120557,6.07966477,1698.1,1698.0,15.0760174]
["bitfinex","ETHUSD",1745347120765,6.07966477,1698.1,1698.0,9.1867359]
["bitfinex","ETHUSD",1745347121167,12.7232652,1698.4,1698.0,2.73410415]
["bitfinex","ETHUSD",1745347121394,12.7232652,1698.4,1698.0,0.88258971]
["bitfinex","ETHUSD",1745347125366,5.88843637,1698.3,1698.0,0.10768971]
["bitfinex","ETHUSD",1745347125894,12.72336415,1698.4,1698.0,6.01032146]
["bitfinex","ETHUSD",1745347125895,11.96776415,1698.4,1698.0,6.01032146]
["bitfinex","ETHUSD",1745347126070,6.07966477,1698.4,1698.1,0.60103215]
["bitfinex","ETHUSD",1745347126574,6.07966477,1698.4,1698.2,6.79081701]
["bitfinex","ETHUSD",1745347126973,6.07966477,1698.4,1698.2,6.73193175]
["bitfinex","ETHUSD",1745347130809,6.07966477,1698.4,1698.1,6.61134727]
["bitfinex","ETHUSD",1745347131013,12.7450753,1698.4,1698.1,0.10768337]
["bitfinex","ETHUSD",1745347132684,12.74501419,1698.4,1698.1,0.10768337]
["bitfinex","ETHUSD",1745347133715,12.73231093,1698.4,1698.1,0.10768337]
["bitfinex","ETHUSD",1745347135925,6.66578791,1698.2,1698.1,0.10768337]
["bitfinex","ETHUSD",1745347136143,5.88928217,1698.0,1697.5,6.73193175]
["bitfinex","ETHUSD",1745347136340,6.06696151,1698.0,1697.5,12.73057387]
["bitfinex","ETHUSD",1745347136635,6.06696151,1698.0,1697.5,12.73048961]
["bitfinex","ETHUSD",1745347136808,6.06696151,1698.0,1697.6,1.27304896]
["bitfinex","ETHUSD",1745347137927,11.95624444,1698.0,1697.6,1.27304896]
["bitfinex","ETHUSD",1745347138127,6.06696151,1698.0,1697.6,1.33194677]
["bitfinex","ETHUSD",1745347138521,6.06696151,1698.0,1697.8,0.7583]
["bitfinex","ETHUSD",1745347140449,6.06696151,1698.0,1697.8,0.8171916]
["bitfinex","ETHUSD",1745347141321,6.06696151,1698.0,1697.9,5.90263175]
["bitfinex","ETHUSD",1745347141523,6.06696151,1698.2,1697.8,0.7583]
["bitfinex","ETHUSD",1745347141850,5.88977561,1697.9,1697.7,0.10770874]
["bitfinex","ETHUSD",1745347142015,6.64362147,1698.0,1697.7,0.10770874]
["bitfinex","ETHUSD",1745347142360,6.06696151,1698.2,1697.7,0.10770874]
["bitfinex","ETHUSD",1745347142361,12.70978255,1698.2,1697.7,6.82754184]
["bitfinex","ETHUSD",1745347142519,12.70978255,1698.2,1697.8,0.68275418]
["bitfinex","ETHUSD",1745347142723,18.59865394,1698.2,1697.8,0.68275418]
["bitfinex","ETHUSD",1745347142945,5.88895905,1698.1,1697.8,0.68275418]
["bitfinex","ETHUSD",1745347143142,12.70978255,1698.2,1697.8,0.68275418]
["bitfinex","ETHUSD",1745347143537,5.88894094,1698.1,1697.8,0.68275418]
["bitfinex","ETHUSD",1745347144252,11.7781512,1698.1,1697.8,0.68275418]
["bitfinex","ETHUSD",1745347144443,11.7781512,1698.1,1697.7,0.10770874]
["bitfinex","ETHUSD",1745347144444,12.71040666,1698.0,1697.7,0.10770874]
["bitfinex","ETHUSD",1745347144949,11.95658996,1697.9,1697.7,0.10770874]
["bitfinex","ETHUSD",1745347145148,5.8907933,1697.6,1697.1,6.66093175]
["bitfinex","ETHUSD",1745347145451,6.82106151,1697.5,1697.2,0.66609318]
["bitfinex","ETHUSD",1745347146161,12.71213165,1697.5,1697.2,0.66609318]
["bitfinex","ETHUSD",1745347147451,12.71213165,1697.5,1697.1,5.90263175]
["bitfinex","ETHUSD",1745347149644,6.06696151,1697.5,1697.3,5.90263175]
["bitfinex","ETHUSD",1745347149953,6.06696151,1697.5,1697.4,6.69916326]
["bitfinex","ETHUSD",1745347150159,6.06696151,1697.7,1697.4,6.69916326]
["bitfinex","ETHUSD",1745347150348,6.06696151,1697.7,1697.5,5.90263175]
["bitfinex","ETHUSD",1745347150518,6.06696151,1697.7,1697.6,0.59026318]
["bitfinex","ETHUSD",1745347151359,6.06696151,1697.7,1697.4,0.8078]
["bitfinex","ETHUSD",1745347153655,6.06696151,1697.7,1697.5,0.0589042]
["bitfinex","ETHUSD",1745347155965,6.06696151,1697.7,1697.4,6.69906509]
["bitfinex","ETHUSD",1745347156143,6.06696151,1697.7,1697.4,6.75796935]
["bitfinex","ETHUSD",1745347156339,6.06696151,1697.7,1697.4,6.69906509]
["bitfinex","ETHUSD",1745347156667,6.06696151,1697.7,1697.5,12.5224385]
["bitfinex","ETHUSD",1745347157031,6.06696151,1697.7,1697.5,18.46205315]
["bitfinex","ETHUSD",1745347157455,6.06696151,1697.7,1697.5,12.57105717]
["bitfinex","ETHUSD",1745347158063,6.06696151,1697.7,1697.6,0.8078]
["bitfinex","ETHUSD",1745347162361,6.06696151,1697.9,1697.7,5.89005706]
["bitfinex","ETHUSD",1745347162569,6.06696151,1698.1,1697.8,13.24803557]
["bitfinex","ETHUSD",1745347162745,6.06696151,1698.1,1697.8,19.07888213]
["bitfinex","ETHUSD",1745347162935,6.06696151,1698.1,1697.8,13.18914261]
["bitfinex","ETHUSD",1745347164062,6.06696151,1698.1,1697.8,7.29943746]
["bitfinex","ETHUSD",1745347164752,6.06696151,1698.1,1697.8,5.90263175]
["bitfinex","ETHUSD",1745347164965,6.87546151,1698.1,1697.8,5.90263175]
["bitfinex","ETHUSD",1745347165265,12.76456666,1698.1,1697.7,0.10770874]
["bitfinex","ETHUSD",1745347165631,6.87546151,1698.1,1697.7,0.10770874]
["bitfinex","ETHUSD",1745347165831,12.76443413,1698.1,1697.7,0.10770874]
["bitfinex","ETHUSD",1745347166128,6.87546151,1698.1,1697.7,0.10770874]
["bitfinex","ETHUSD",1745347166333,6.87546151,1698.1,1697.7,7.13716762]
["bitfinex","ETHUSD",1745347166564,6.87546151,1698.1,1697.7,1.23453587]
["bitfinex","ETHUSD",1745347168372,6.06696151,1698.1,1697.8,6.7321279]
["bitfinex","ETHUSD",1745347168575,6.06696151,1698.1,1697.8,12.62185101]
["bitfinex","ETHUSD",1745347168750,6.06696151,1698.1,1697.9,1.2621851]
["bitfinex","ETHUSD",1745347170466,6.06696151,1698.1,1697.9,1.71364098]
["bitfinex","ETHUSD",1745347171282,6.06696151,1698.1,1697.9,0.45145588]
["bitfinex","ETHUSD",1745347171581,6.06696151,1698.1,1697.7,14.34789161]
["bitfinex","ETHUSD",1745347171880,6.06696151,1698.1,1697.8,6.43983105]
["bitfinex","ETHUSD",1745347172182,6.06696151,1698.1,1697.8,6.54753345]
["bitfinex","ETHUSD",1745347174087,6.06696151,1698.1,1697.8,0.6577024]
["bitfinex","ETHUSD",1745347174553,6.06696151,1698.1,1697.8,1.09101573]
["bitfinex","ETHUSD",1745347174885,6.06696151,1698.1,1697.8,3.15814541]
["bitfinex","ETHUSD",1745347175187,6.06696151,1698.1,1697.8,9.04808792]
["bitfinex","ETHUSD",1745347175483,6.06696151,1698.1,1697.9,5.88958174]
["bitfinex","ETHUSD",1745347175790,6.06696151,1698.1,1697.9,5.94847083]
["bitfinex","ETHUSD",1745347175987,6.06696151,1698.1,1697.8,9.04788282]
["bitfinex","ETHUSD",1745347176178,6.06696151,1698.1,1697.9,0.90478828]
["bitfinex","ETHUSD",1745347177559,6.06696151,1698.1,1697.9,0.96367739]
["bitfinex","ETHUSD",1745347178489,6.06696151,1698.1,1697.9,0.90478828]
["bitfinex","ETHUSD",1745347179488,6.06696151,1698.1,1697.8,9.04788259]
["bitfinex","ETHUSD",1745347179795,6.06696151,1698.1,1697.8,9.04811003]
["bitfinex","ETHUSD",1745347179996,6.06696151,1698.1,1697.8,2.60814541]
["bitfinex","ETHUSD",1745347180168,6.84936151,1698.1,1697.8,0.54101573]
["bitfinex","ETHUSD",1745347180575,6.84936151,1698.1,1697.8,0.59990693]
["bitfinex","ETHUSD",1745347181781,6.84936151,1698.1,1697.8,0.54101573]
["bitfinex","ETHUSD",1745347184301,6.06696151,1698.1,1697.8,6.48979187]
["bitfinex","ETHUSD",1745347185004,6.06696151,1698.1,1697.8,6.48984424]
["bitfinex","ETHUSD",1745347185191,6.06696151,1698.1,1697.8,0.59990699]
["bitfinex","ETHUSD",1745347185699,6.06696151,1698.1,1697.8,6.48986655]
["bitfinex","ETHUSD",1745347185890,6.06696151,1698.1,1697.8,0.54101573]
["bitfinex","ETHUSD",1745347187181,6.06696151,1698.1,1697.8,8.09006955]
["bitfinex","ETHUSD",1745347187781,6.06696151,1698.1,1697.8,2.20027203]
["bitfinex","ETHUSD",1745347187986,6.84356151,1698.1,1697.8,0.54101573]
["bitfinex","ETHUSD",1745347188609,6.84356151,1698.1,1697.8,0.16659376]
["bitfinex","ETHUSD",1745347188922,6.84356151,1698.1,1697.8,0.1077024]
["bitfinex","ETHUSD",1745347189718,6.06696151,1698.1,1697.8,6.056529]
["bitfinex","ETHUSD",1745347190406,6.06696151,1698.1,1697.8,5.99763762]
["bitfinex","ETHUSD",1745347190893,6.06696151,1698.1,1697.8,0.1077024]
["bitfinex","ETHUSD",1745347191403,0.7766,1698.0,1697.8,0.1077024]
["bitfinex","ETHUSD",1745347195998,6.68962836,1697.9,1697.8,0.1077024]
["bitfinex","ETHUSD",1745347196322,0.8,1697.9,1697.4,5.94993673]
["bitfinex","ETHUSD",1745347196526,0.8,1697.9,1697.5,6.70040523]
["bitfinex","ETHUSD",1745347196888,0.8,1697.9,1697.5,12.66193875]
["bitfinex","ETHUSD",1745347197189,0.8,1697.9,1697.6,1.26619387]
["bitfinex","ETHUSD",1745347197561,6.68963277,1697.9,1697.5,0.8095]
["bitfinex","ETHUSD",1745347197831,0.8,1697.9,1697.5,0.8095]
["bitfinex","ETHUSD",1745347198726,0.8,1697.9,1697.5,0.86840186]
["bitfinex","ETHUSD",1745347199102,0.8,1697.9,1697.5,0.8095]
["bitfinex","ETHUSD",1745347199428,6.68964894,1697.9,1697.5,0.8095]
["bitfinex","ETHUSD",1745347199630,6.68964894,1697.9,1697.4,7.247174]
["bitfinex","ETHUSD",1745347199922,5.88945127,1698.0,1697.4,0.10772778]
["bitfinex","ETHUSD",1745347199923,6.6910162,1697.5,1697.4,0.10772778]
["bitfinex","ETHUSD",1745347200827,0.8,1697.5,1697.4,0.10772778]
["bitfinex","ETHUSD",1745347201035,6.69034199,1697.7,1697.4,0.10772778]
["bitfinex","ETHUSD",1745347201994,5.89068105,1697.6,1697.4,0.10772778]
["bitfinex","ETHUSD",1745347202215,6.69047053,1697.7,1697.4,0.10772778]
["bitfinex","ETHUSD",1745347203220,5.89068939,1697.6,1697.4,0.10772778]
["bitfinex","ETHUSD",1745347203418,6.6910162,1697.5,1697.4,0.10772778]
["bitfinex","ETHUSD",1745347203739,6.6910162,1697.5,1696.9,8.265]
["bitfinex","ETHUSD",1745347203740,5.89216209,1697.2,1696.8,12.79193175]
["bitfinex","ETHUSD",1745347203935,6.06696151,1697.2,1696.8,12.89969762]
["bitfinex","ETHUSD",1745347204232,6.06696151,1697.2,1696.8,16.49011738]
["bitfinex","ETHUSD",1745347208849,6.06696151,1697.2,1696.8,22.38346202]
["bitfinex","ETHUSD",1745347209453,6.06696151,1697.2,1696.8,16.49011738]
["bitfinex","ETHUSD",1745347209850,6.86696151,1697.2,1696.8,16.49011738]
["bitfinex","ETHUSD",1745347211247,12.75912477,1697.2,1696.8,10.41561738]
["bitfinex","ETHUSD",1745347211657,6.86696151,1697.2,1696.8,10.41561738]
["bitfinex","ETHUSD",1745347211840,6.86696151,1697.2,1696.8,10.47454263]
["bitfinex","ETHUSD",1745347212351,6.06696151,1697.2,1697.1,6.44240469]
["bitfinex","ETHUSD",1745347212514,6.06696151,1697.2,1697.1,12.57182248]
["bitfinex","ETHUSD",1745347212941,6.06696151,1697.2,1697.1,15.94999931]
["bitfinex","ETHUSD",1745347215061,6.86386151,1697.7,1697.3,0.55]
["bitfinex","ETHUSD",1745347215247,6.86386151,1697.7,1697.3,13.57769278]
["bitfinex","ETHUSD",1745347215842,6.86386151,1697.7,1697.3,7.68598446]
["bitfinex","ETHUSD",1745347216450,6.06696151,1697.7,1697.4,0.8181]
["bitfinex","ETHUSD",1745347216660,6.06696151,1697.7,1697.4,6.7094581]
["bitfinex","ETHUSD",1745347216859,6.06696151,1697.7,1697.4,0.8181]
["bitfinex","ETHUSD",1745347217024,6.06696151,1697.7,1697.4,2.2576602]
["bitfinex","ETHUSD",1745347217726,6.06696151,1697.7,1697.5,0.05890355]
["bitfinex","ETHUSD",1745347217922,6.06696151,1697.7,1697.5,17.11341383]
["bitfinex","ETHUSD",1745347218126,6.06696151,1698.1,1697.7,6.44005498]
["bitfinex","ETHUSD",1745347218365,6.06696151,1698.1,1697.8,5.90263175]
["bitfinex","ETHUSD",1745347219776,6.06696151,1698.1,1697.8,5.96152353]
["bitfinex","ETHUSD",1745347221275,6.06696151,1698.1,1697.8,5.90263175]
["bitfinex","ETHUSD",1745347222461,6.06696151,1698.1,1697.7,0.7808155]
["bitfinex","ETHUSD",1745347222673,0.7969,1698.0,1697.6,6.72073175]
["bitfinex","ETHUSD",1745347223324,0.7969,1698.0,1697.6,6.7796295]
["bitfinex","ETHUSD",1745347223547,0.7969,1698.0,1697.7,5.8902959]
["bitfinex","ETHUSD",1745347223822,6.06696151,1698.0,1697.6,18.50182695]
["bitfinex","ETHUSD",1745347224053,6.06696151,1698.0,1697.6,12.61117303]
["bitfinex","ETHUSD",1745347224254,6.06696151,1698.0,1697.7,7.15143437]
["bitfinex","ETHUSD",1745347226192,6.05814077,1698.0,1697.7,7.15143437]
["bitfinex","ETHUSD",1745347226793,6.05814077,1698.0,1697.7,7.25914311]
["bitfinex","ETHUSD",1745347227667,6.05814077,1698.0,1697.7,1.36882604]
["bitfinex","ETHUSD",1745347228570,6.05814077,1698.0,1697.7,1.4277215]
["bitfinex","ETHUSD",1745347230293,6.05814077,1698.0,1697.8,5.90263175]
["bitfinex","ETHUSD",1745347230465,6.05814077,1698.0,1697.8,6.63566708]
["bitfinex","ETHUSD",1745347231660,6.05814077,1698.0,1697.8,6.62298173]
["bitfinex","ETHUSD",1745347231855,6.05814077,1698.0,1697.9,5.90263175]
["bitfinex","ETHUSD",1745347232058,6.05814077,1698.0,1697.9,11.16263175]
["bitfinex","ETHUSD",1745347232291,6.05814077,1698.0,1697.9,17.05226011]
["bitfinex","ETHUSD",1745347232493,6.05814077,1698.0,1697.9,13.61863854]
["bitfinex","ETHUSD",1745347235604,6.05814077,1698.2,1697.9,13.61863854]
["bitfinex","ETHUSD",1745347239520,0.30722438,1698.4,1698.1,5.90263175]
["bitfinex","ETHUSD",1745347239672,6.82944077,1698.5,1698.3,5.90263175]
["bitfinex","ETHUSD",1745347240073,6.05814077,1698.5,1698.3,5.90263175]
["bitfinex","ETHUSD",1745347240393,6.05814077,1698.5,1698.3,7.16535298]
["bitfinex","ETHUSD",1745347240589,6.05814077,1698.5,1698.3,13.16112857]
["bitfinex","ETHUSD",1745347240800,0.7713,1698.7,1698.3,18.42011764]
["bitfinex","ETHUSD",1745347240801,6.05814077,1698.6,1698.3,18.42011764]
["bitfinex","ETHUSD",1745347241007,6.05814077,1698.6,1698.4,5.8877969]
["bitfinex","ETHUSD",1745347241198,0.7713,1698.8,1698.4,5.94666997]
["bitfinex","ETHUSD",1745347241367,0.7713,1698.8,1698.5,5.90263175]
["bitfinex","ETHUSD",1745347242510,0.7713,1698.8,1698.5,12.56734071]
["bitfinex","ETHUSD",1745347242678,6.05814077,1698.9,1698.5,12.67493675]
["bitfinex","ETHUSD",1745347242995,6.05814077,1698.9,1698.5,12.67491986]
["bitfinex","ETHUSD",1745347243298,6.05814077,1698.9,1698.7,5.90263175]
["bitfinex","ETHUSD",1745347243508,6.05814077,1698.9,1698.7,12.97422335]
["bitfinex","ETHUSD",1745347243801,0.7713,1699.1,1698.8,5.88650812]
["bitfinex","ETHUSD",1745347244106,0.7713,1699.1,1698.9,5.90263175]
["bitfinex","ETHUSD",1745347246299,6.05814077,1699.2,1698.9,5.90263175]
["bitfinex","ETHUSD",1745347246497,6.81914077,1699.2,1698.9,5.253]
["bitfinex","ETHUSD",1745347246865,6.81914077,1699.2,1698.8,11.15563175]
["bitfinex","ETHUSD",1745347247074,6.81914077,1699.2,1698.8,12.98912996]
["bitfinex","ETHUSD",1745347248805,6.81914077,1699.2,1698.8,18.87560594]
["bitfinex","ETHUSD",1745347249006,6.81914077,1699.2,1698.8,12.98912996]
["bitfinex","ETHUSD",1745347249600,6.81914077,1699.2,1698.7,0.10764534]
["bitfinex","ETHUSD",1745347249601,0.761,1699.0,1698.7,0.10764534]
["bitfinex","ETHUSD",1745347249904,0.761,1699.0,1698.7,6.01027709]
["bitfinex","ETHUSD",1745347250501,0.761,1699.0,1698.9,5.90263175]
["bitfinex","ETHUSD",1745347250706,0.761,1699.1,1698.9,5.90263175]
["bitfinex","ETHUSD",1745347252819,6.05814077,1699.2,1698.9,5.90263175]
["bitfinex","ETHUSD",1745347253029,6.05814077,1699.2,1698.9,6.60052759]
["bitfinex","ETHUSD",1745347255313,6.05814077,1699.2,1698.9,6.01026441]
["bitfinex","ETHUSD",1745347256724,6.05814077,1699.2,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347256725,0.8285,1699.1,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347258922,6.88664077,1699.1,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347261418,6.05814077,1699.1,1698.9,6.83016441]
["bitfinex","ETHUSD",1745347263025,6.05814077,1699.1,1698.9,6.01026441]
["bitfinex","ETHUSD",1745347263329,6.05814077,1699.1,1698.9,7.21848085]
["bitfinex","ETHUSD",1745347263625,6.05814077,1699.1,1698.9,12.46948085]
["bitfinex","ETHUSD",1745347265998,6.05814077,1699.1,1698.9,12.52833658]
["bitfinex","ETHUSD",1745347266342,6.05814077,1699.1,1698.9,18.41446545]
["bitfinex","ETHUSD",1745347266529,6.05814077,1699.1,1698.9,12.46948085]
["bitfinex","ETHUSD",1745347266722,6.05814077,1699.1,1699.0,1.24694809]
["bitfinex","ETHUSD",1745347270724,6.05814077,1699.2,1699.0,1.24694809]
["bitfinex","ETHUSD",1745347275058,11.94341933,1699.2,1698.9,11.26126441]
["bitfinex","ETHUSD",1745347275259,11.94341933,1699.2,1698.9,5.35863266]
["bitfinex","ETHUSD",1745347275458,5.88581518,1699.0,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347275830,6.69573875,1699.1,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347276472,0.8101,1699.1,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347276821,12.75345945,1699.2,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347278434,18.63883292,1699.2,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347278664,5.88556801,1699.1,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347279167,18.63887191,1699.2,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347279366,12.75345945,1699.2,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347280268,5.88558884,1699.1,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347280468,12.75355081,1699.2,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347280974,6.86824077,1699.2,1698.9,0.10763266]
["bitfinex","ETHUSD",1745347281158,6.86824077,1699.2,1698.9,0.72488593]
["bitfinex","ETHUSD",1745347281565,6.05814077,1699.2,1698.9,6.62751768]
["bitfinex","ETHUSD",1745347283662,6.05814077,1699.2,1699.1,5.90263175]
["bitfinex","ETHUSD",1745347283865,6.36522855,1699.3,1699.1,5.90263175]
["bitfinex","ETHUSD",1745347284960,6.86824077,1699.6,1699.2,11.68098032]
["bitfinex","ETHUSD",1745347285135,6.05814077,1699.6,1699.3,7.88962978]
["bitfinex","ETHUSD",1745347285751,6.05814077,1699.6,1699.3,7.99723711]
["bitfinex","ETHUSD",1745347286662,6.05814077,1699.6,1699.3,8.05607724]
["bitfinex","ETHUSD",1745347286868,6.05814077,1699.6,1699.3,7.99723711]
["bitfinex","ETHUSD",1745347287053,6.05814077,1699.6,1699.4,0.79972371]
["bitfinex","ETHUSD",1745347287259,6.05814077,1699.6,1699.3,1.27570536]
["bitfinex","ETHUSD",1745347287471,6.05814077,1699.6,1699.3,0.10760733]
["bitfinex","ETHUSD",1745347287472,11.94210605,1699.6,1699.3,0.10760733]
["bitfinex","ETHUSD",1745347288079,6.69420344,1699.5,1699.3,0.10760733]
["bitfinex","ETHUSD",1745347288382,6.05814077,1699.4,1699.3,0.10760733]
["bitfinex","ETHUSD",1745347290749,6.05814077,1699.4,1699.3,6.82913908]
["bitfinex","ETHUSD",1745347294143,6.05814077,1699.6,1699.3,6.82913908]
["bitfinex","ETHUSD",1745347294338,6.05814077,1699.6,1699.4,0.68291391]
["bitfinex","ETHUSD",1745347295748,6.05814077,1699.6,1699.4,0.74175126]
["bitfinex","ETHUSD",1745347295973,6.05814077,1699.6,1699.4,0.68291391]
["bitfinex","ETHUSD",1745347296155,6.86824077,1699.6,1699.4,0.68291391]
["bitfinex","ETHUSD",1745347296456,6.86824077,1699.6,1699.3,6.01023908]
["bitfinex","ETHUSD",1745347296948,6.05814077,1699.6,1699.3,6.82913908]
["bitfinex","ETHUSD",1745347299681,6.05814077,1699.6,1699.3,18.59826371]
["bitfinex","ETHUSD",1745347299868,6.05814077,1699.6,1699.4,5.94326176]
["bitfinex","ETHUSD",1745347300074,6.05814077,1699.6,1699.5,5.245]
["bitfinex","ETHUSD",1745347300277,6.05814077,1699.6,1699.5,6.36382618]
["bitfinex","ETHUSD",1745347301248,6.05814077,1699.6,1699.5,13.7207526]
["bitfinex","ETHUSD",1745347301450,6.05814077,1699.6,1699.5,19.60483615]
["bitfinex","ETHUSD",1745347302989,6.05814077,1700.0,1699.6,0.55]
["bitfinex","ETHUSD",1745347303152,11.94060918,1700.0,1699.7,0.10758201]
["bitfinex","ETHUSD",1745347303352,6.6632205,1699.9,1699.7,0.10758201]
["bitfinex","ETHUSD",1745347303592,11.94060918,1700.0,1699.7,0.64224021]
["bitfinex","ETHUSD",1745347305587,6.05814077,1700.0,1699.7,0.64224021]
["bitfinex","ETHUSD",1745347305884,11.94052944,1700.0,1699.7,0.64224021]
["bitfinex","ETHUSD",1745347306270,6.05814077,1700.0,1699.7,0.64224021]
["bitfinex","ETHUSD",1745347306592,11.94062422,1700.0,1699.7,0.64224021]
["bitfinex","ETHUSD",1745347307087,6.05814077,1700.0,1699.7,0.64224021]
["bitfinex","ETHUSD",1745347307591,6.05814077,1700.0,1699.7,6.5256065]
["bitfinex","ETHUSD",1745347307749,6.05814077,1700.0,1699.8,1.44926065]
["bitfinex","ETHUSD",1745347307953,6.05814077,1700.0,1699.8,13.23489243]
["bitfinex","ETHUSD",1745347308153,0.2513637,1700.2,1699.9,0.10756935]
["bitfinex","ETHUSD",1745347308378,0.2513637,1700.2,1700.0,11.93833175]
["bitfinex","ETHUSD",1745347308563,0.2513637,1700.2,1700.0,12.04589477]
["bitfinex","ETHUSD",1745347308802,0.2513637,1700.2,1700.1,1.20458948]
["bitfinex","ETHUSD",1745347309581,0.2513637,1700.2,1700.1,1.86214617]
["bitfinex","ETHUSD",1745347310785,0.2513637,1700.2,1700.1,1.92095818]
["bitfinex","ETHUSD",1745347311151,0.2513637,1700.2,1700.1,7.80296512]
["bitfinex","ETHUSD",1745347311353,0.2513637,1700.2,1700.1,8.59966512]
["bitfinex","ETHUSD",1745347312060,0.2513637,1700.2,1700.1,11.59966512]
["bitfinex","ETHUSD",1745347312870,0.2513637,1700.2,1700.1,11.54085311]
["bitfinex","ETHUSD",1745347313489,0.2513637,1700.2,1700.1,5.65884617]
["bitfinex","ETHUSD",1745347313789,0.2513637,1700.2,1700.1,13.77885311]
["bitfinex","ETHUSD",1745347313955,0.2513637,1700.2,1700.1,8.54085311]
["bitfinex","ETHUSD",1745347314159,0.2513637,1700.2,1700.1,7.89684617]
["bitfinex","ETHUSD",1745347316329,0.2513637,1700.2,1700.1,7.10014617]
["bitfinex","ETHUSD",1745347316455,0.2513637,1700.2,1700.1,1.31214617]
["bitfinex","ETHUSD",1745347316653,0.2513637,1700.2,1700.1,6.55014617]
["bitfinex","ETHUSD",1745347319384,0.2513637,1700.2,1700.1,6.60896036]
["bitfinex","ETHUSD",1745347319703,0.2513637,1700.2,1700.1,6.55014617]
["bitfinex","ETHUSD",1745347320512,0.2513637,1700.2,1700.1,1.31214617]
["bitfinex","ETHUSD",1745347320711,6.13302468,1700.2,1700.1,0.10755669]
["bitfinex","ETHUSD",1745347320876,1.0823637,1700.2,1700.1,0.10755669]
["bitfinex","ETHUSD",1745347321797,6.96402468,1700.2,1700.1,0.10755669]
["bitfinex","ETHUSD",1745347322909,1.0823637,1700.2,1700.1,0.10755669]
["bitfinex","ETHUSD",1745347324407,0.2513637,1700.2,1700.1,0.10755669]
["bitfinex","ETHUSD",1745347327381,6.90442468,1700.2,1700.1,0.10755669]
["bitfinex","ETHUSD",1745347328717,1.0227637,1700.2,1700.1,0.10755669]
["bitfinex","ETHUSD",1745347329817,6.90442468,1700.2,1700.1,0.10755669]
["bitfinex","ETHUSD",1745347330316,1.0227637,1700.2,1700.1,0.10755669]
["bitfinex","ETHUSD",1745347331224,7.59483318,1700.2,1700.1,0.10755669]
["bitfinex","ETHUSD",1745347331436,0.7652,1699.8,1699.5,0.43818521]
["bitfinex","ETHUSD",1745347331581,0.7652,1699.8,1699.6,5.238]
["bitfinex","ETHUSD",1745347331925,6.64839389,1699.8,1699.5,5.34559467]
["bitfinex","ETHUSD",1745347333196,5.88373734,1699.6,1699.5,0.10759467]
["bitfinex","ETHUSD",1745347333597,6.64893734,1699.6,1699.5,0.10759467]
["bitfinex","ETHUSD",1745347333797,12.70707811,1699.6,1699.5,0.10759467]
["bitfinex","ETHUSD",1745347338325,6.82334077,1699.6,1699.5,0.10759467]
["bitfinex","ETHUSD",1745347339028,6.05814077,1699.6,1699.5,0.10759467]
["bitfinex","ETHUSD",1745347339227,6.05814077,1699.6,1699.5,0.78228528]
["bitfinex","ETHUSD",1745347339427,6.05814077,1699.6,1699.5,7.21636883]
["bitfinex","ETHUSD",1745347339729,6.05814077,1699.9,1699.6,0.7549]
["bitfinex","ETHUSD",1745347340023,6.05814077,1699.9,1699.7,5.234]
["bitfinex","ETHUSD",1745347343150,11.94084359,1699.9,1699.7,5.234]
["bitfinex","ETHUSD",1745347344855,6.05814077,1699.9,1699.7,5.234]
["bitfinex","ETHUSD",1745347345155,11.94085367,1699.9,1699.7,5.234]
["bitfinex","ETHUSD",1745347345736,6.05814077,1699.9,1699.7,5.234]
["bitfinex","ETHUSD",1745347345925,6.05814077,1699.9,1699.7,5.83289]
["bitfinex","ETHUSD",1745347351062,11.94097109,1699.9,1699.6,0.7549]
["bitfinex","ETHUSD",1745347351261,5.88313624,1699.8,1699.7,5.234]
["bitfinex","ETHUSD",1745347351562,5.88313624,1699.8,1699.6,5.234]
["bitfinex","ETHUSD",1745347351863,12.71387109,1699.9,1699.6,5.234]
["bitfinex","ETHUSD",1745347352364,6.05814077,1699.9,1699.7,0.7783]
["bitfinex","ETHUSD",1745347352668,6.05814077,1699.9,1699.7,0.94471722]
["bitfinex","ETHUSD",1745347353164,6.05814077,1699.9,1699.7,0.88588201]
["bitfinex","ETHUSD",1745347354472,6.05814077,1699.9,1699.7,0.94470844]
["bitfinex","ETHUSD",1745347355765,6.05814077,1700.1,1699.7,0.94470844]
["bitfinex","ETHUSD",1745347355958,6.05814077,1700.1,1699.7,6.82804185]
["bitfinex","ETHUSD",1745347356266,6.05814077,1700.1,1699.8,0.68280419]
["bitfinex","ETHUSD",1745347356468,6.05814077,1700.1,1699.7,0.94470844]
["bitfinex","ETHUSD",1745347356937,6.05814077,1700.1,1699.7,6.82799898]
["bitfinex","ETHUSD",1745347357272,6.05814077,1700.1,1699.9,5.8826037]
["bitfinex","ETHUSD",1745347357439,0.2513637,1700.2,1699.9,5.8826037]
["bitfinex","ETHUSD",1745347357440,6.30950447,1700.2,1700.0,0.7783]
["bitfinex","ETHUSD",1745347357633,6.30950447,1700.2,1700.0,6.0123]
["bitfinex","ETHUSD",1745347357970,6.30950447,1700.2,1700.0,6.63016893]
["bitfinex","ETHUSD",1745347358866,6.30950447,1700.2,1700.0,5.234]
["bitfinex","ETHUSD",1745347359958,12.96421842,1700.2,1700.0,5.234]
["bitfinex","ETHUSD",1745347361265,7.08240447,1700.2,1700.0,5.234]
["bitfinex","ETHUSD",1745347361869,0.8021,1700.1,1699.9,0.10756935]
["bitfinex","ETHUSD",1745347362060,5.88235294,1700.0,1699.9,0.10756935]
["bitfinex","ETHUSD",1745347362370,6.68444861,1700.1,1699.9,0.10756935]
["bitfinex","ETHUSD",1745347362678,8.57195565,1700.1,1699.9,0.10756935]
["bitfinex","ETHUSD",1745347363952,5.88235294,1700.0,1699.9,0.10756935]
["bitfinex","ETHUSD",1745347364875,5.88324073,1699.8,1699.5,5.9845]
["bitfinex","ETHUSD",1745347365078,11.9413815,1699.8,1699.5,5.9845]
["bitfinex","ETHUSD",1745347366443,6.05814077,1699.8,1699.5,5.9845]
["bitfinex","ETHUSD",1745347366772,6.05814077,1699.8,1699.5,6.58295]
["bitfinex","ETHUSD",1745347368889,6.05814077,1699.8,1699.5,12.57451855]
["bitfinex","ETHUSD",1745347369247,6.05814077,1699.8,1699.5,12.63335095]
["bitfinex","ETHUSD",1745347370886,6.05814077,1699.8,1699.5,12.57451855]
["bitfinex","ETHUSD",1745347371767,6.05814077,1699.8,1699.5,12.6333242]
["bitfinex","ETHUSD",1745347371976,6.05814077,1699.8,1699.7,0.7565]
["bitfinex","ETHUSD",1745347372183,6.05814077,1699.8,1699.7,7.29747319]
["bitfinex","ETHUSD",1745347372545,0.2513637,1700.2,1700.0,0.7565]
["bitfinex","ETHUSD",1745347372751,0.2513637,1700.2,1700.0,5.9855]
["bitfinex","ETHUSD",1745347374871,0.2513637,1700.2,1700.0,6.09306302]
["bitfinex","ETHUSD",1745347375079,0.2513637,1700.2,1700.1,0.6093063]
["bitfinex","ETHUSD",1745347375791,0.2513637,1700.2,1700.1,1.05031942]
["bitfinex","ETHUSD",1745347378103,0.2513637,1700.2,1700.1,7.48232636]
["bitfinex","ETHUSD",1745347378259,0.2513637,1700.2,1700.1,11.25322636]
["bitfinex","ETHUSD",1745347378962,0.2513637,1700.2,1700.1,11.36078305]
["bitfinex","ETHUSD",1745347380602,0.2513637,1700.2,1700.1,18.05808393]
["bitfinex","ETHUSD",1745347380775,0.2513637,1700.2,1700.1,17.99928305]
["bitfinex","ETHUSD",1745347381212,1e-08,1700.2,1700.1,17.41078305]
["bitfinex","ETHUSD",1745347381918,1e-08,1700.2,1700.1,23.3134148]
["bitfinex","ETHUSD",1745347382696,0.30675181,1701.3,1700.9,1.3209]
["bitfinex","ETHUSD",1745347382894,0.7828,1701.6,1701.2,5.87801659]
["bitfinex","ETHUSD",1745347383206,6.05814077,1701.7,1701.3,1.52495429]
["bitfinex","ETHUSD",1745347383378,6.05814077,1701.7,1701.4,5.227]
["bitfinex","ETHUSD",1745347383700,5.87750173,1701.5,1701.3,0.10748083]
["bitfinex","ETHUSD",1745347384003,5.87751263,1701.4,1701.3,0.10748083]
["bitfinex","ETHUSD",1745347384998,5.87743561,1701.5,1701.3,0.10748083]
["bitfinex","ETHUSD",1745347385403,6.65977737,1701.6,1701.3,0.10748083]
["bitfinex","ETHUSD",1745347386424,5.87718492,1701.5,1701.3,0.10748083]
["bitfinex","ETHUSD",1745347386902,8.51923445,1701.6,1701.3,0.10748083]
["bitfinex","ETHUSD",1745347387065,0.7828,1701.6,1701.3,0.10748083]
["bitfinex","ETHUSD",1745347387570,11.93465661,1701.7,1701.3,0.87838083]
["bitfinex","ETHUSD",1745347388307,5.87683479,1701.6,1701.3,0.10748083]
["bitfinex","ETHUSD",1745347389017,5.87683225,1701.6,1701.3,0.10748083]
["bitfinex","ETHUSD",1745347389315,11.93465661,1701.7,1701.4,5.226]
["bitfinex","ETHUSD",1745347391188,5.87688946,1701.6,1701.3,0.10748083]
["bitfinex","ETHUSD",1745347391391,5.87698013,1701.6,1701.4,5.226]
["bitfinex","ETHUSD",1745347391695,11.93481753,1701.7,1701.4,5.226]
["bitfinex","ETHUSD",1745347391897,17.81157883,1701.7,1701.4,5.226]
["bitfinex","ETHUSD",1745347392095,5.87689003,1701.6,1701.3,0.10748083]
["bitfinex","ETHUSD",1745347392307,11.93481753,1701.7,1701.4,5.225]
["bitfinex","ETHUSD",1745347392511,11.93481753,1701.7,1701.3,0.10748083]
["bitfinex","ETHUSD",1745347392678,11.93481753,1701.7,1701.4,5.225]
["bitfinex","ETHUSD",1745347393175,6.05814077,1701.7,1701.5,5.225]
["bitfinex","ETHUSD",1745347393689,6.05814077,1701.7,1701.5,5.28377071]
["bitfinex","ETHUSD",1745347394411,6.05814077,1701.7,1701.6,1.3294]
["bitfinex","ETHUSD",1745347394710,0.3971297,1701.9,1701.6,1.3294]
["bitfinex","ETHUSD",1745347394711,0.3971297,1701.9,1701.8,0.7794]
["bitfinex","ETHUSD",1745347394888,0.3971297,1701.9,1701.8,7.39823576]
["bitfinex","ETHUSD",1745347395206,0.3971297,1701.9,1701.8,14.60181691]
["bitfinex","ETHUSD",1745347395409,0.3971297,1701.9,1701.8,8.666931]
["bitfinex","ETHUSD",1745347395910,0.3971297,1701.9,1701.8,13.886931]
["bitfinex","ETHUSD",1745347396082,0.3971297,1701.9,1701.8,19.76306215]
["bitfinex","ETHUSD",1745347396605,0.3971297,1701.9,1701.8,22.76306215]
["bitfinex","ETHUSD",1745347397110,0.3971297,1701.9,1701.8,2.76429925]
["bitfinex","ETHUSD",1745347397315,0.3971297,1701.9,1701.8,6.65684925]
["bitfinex","ETHUSD",1745347397502,0.3971297,1701.9,1701.8,18.43561215]
["bitfinex","ETHUSD",1745347397883,0.3971297,1701.9,1701.8,13.21561215]
["bitfinex","ETHUSD",1745347398083,0.3971297,1701.9,1701.8,18.43461215]
["bitfinex","ETHUSD",1745347399223,0.3971297,1701.9,1701.8,12.558481]
["bitfinex","ETHUSD",1745347399513,0.3971297,1701.9,1701.8,9.22685151]
["bitfinex","ETHUSD",1745347399716,0.3971297,1701.9,1701.8,7.21381976]
["bitfinex","ETHUSD",1745347399917,0.3971297,1701.9,1701.8,5.32644925]
["bitfinex","ETHUSD",1745347400124,6.27291558,1701.9,1701.8,0.10744925]
["bitfinex","ETHUSD",1745347400612,13.10615635,1701.9,1701.8,0.10744925]
["bitfinex","ETHUSD",1745347400817,5.87619177,1701.8,1701.5,5.219]
["bitfinex","ETHUSD",1745347402014,5.87619177,1701.8,1701.2,6.42817249]
["bitfinex","ETHUSD",1745347402324,11.93433254,1701.8,1701.5,5.219]
["bitfinex","ETHUSD",1745347403105,6.05814077,1701.8,1701.5,11.12163175]
["bitfinex","ETHUSD",1745347403313,6.05814077,1701.8,1701.5,5.219]
["bitfinex","ETHUSD",1745347403911,6.05814077,1701.8,1701.5,5.27776646]
["bitfinex","ETHUSD",1745347404222,6.05814077,1701.8,1701.5,5.38523466]
["bitfinex","ETHUSD",1745347404392,6.05814077,1701.8,1701.6,0.53852347]
["bitfinex","ETHUSD",1745347405331,6.05814077,1701.8,1701.7,5.219]
["bitfinex","ETHUSD",1745347405901,11.9344546,1701.8,1701.5,5.3264682]
["bitfinex","ETHUSD",1745347406106,6.05814077,1701.8,1701.5,5.3264682]
["bitfinex","ETHUSD",1745347407206,6.05814077,1701.8,1701.5,5.38523394]
["bitfinex","ETHUSD",1745347408309,6.05814077,1701.8,1701.5,5.3264682]
["bitfinex","ETHUSD",1745347408510,6.05814077,1701.8,1701.5,7.03710307]
["bitfinex","ETHUSD",1745347408721,6.05814077,1701.8,1701.6,5.219]
["bitfinex","ETHUSD",1745347410914,6.05814077,1701.8,1701.5,1.81810307]
["bitfinex","ETHUSD",1745347411117,6.05814077,1701.8,1701.6,0.7928]
["bitfinex","ETHUSD",1745347411454,6.05814077,1701.8,1701.7,5.219]
["bitfinex","ETHUSD",1745347412640,6.05814077,1701.8,1701.6,0.7928]
["bitfinex","ETHUSD",1745347412839,6.05814077,1701.8,1701.7,5.219]
["bitfinex","ETHUSD",1745347413552,6.05814077,1701.8,1701.6,0.67772262]
["bitfinex","ETHUSD",1745347413704,6.05814077,1701.8,1701.6,5.219]
["bitfinex","ETHUSD",1745347414447,6.05814077,1701.8,1701.5,0.1074682]
["bitfinex","ETHUSD",1745347414448,6.05814077,1701.8,1701.5,5.3264682]
["bitfinex","ETHUSD",1745347415154,6.05814077,1701.8,1701.6,12.38812995]
["bitfinex","ETHUSD",1745347415310,6.05814077,1701.8,1701.7,2.031613]
["bitfinex","ETHUSD",1745347416038,0.3971297,1701.9,1701.8,0.55]
["bitfinex","ETHUSD",1745347416240,0.3971297,1701.9,1701.8,0.65744925]
["bitfinex","ETHUSD",1745347417862,0.3971297,1701.9,1701.8,0.71620293]
["bitfinex","ETHUSD",1745347418163,0.3971297,1701.9,1701.8,0.10744925]
["bitfinex","ETHUSD",1745347418337,0.3971297,1701.9,1701.8,0.95820348]
["bitfinex","ETHUSD",1745347418642,0.3971297,1701.9,1701.8,0.10744925]
["bitfinex","ETHUSD",1745347418958,0.3971297,1701.9,1701.8,5.32644925]
["bitfinex","ETHUSD",1745347419865,0.3971297,1701.9,1701.8,5.32544925]
["bitfinex","ETHUSD",1745347420370,0.3971297,1701.9,1701.8,0.10744925]
["bitfinex","ETHUSD",1745347420665,6.45527047,1701.9,1701.8,0.10744925]
["bitfinex","ETHUSD",1745347431278,13.84950927,1701.9,1701.8,0.10744925]
["bitfinex","ETHUSD",1745347431580,0.7629,1701.8,1701.2,5.215]
["bitfinex","ETHUSD",1745347431744,0.7629,1701.8,1701.3,11.75526204]
["bitfinex","ETHUSD",1745347431745,6.05814077,1701.7,1701.3,11.75526204]
["bitfinex","ETHUSD",1745347431944,6.05814077,1701.7,1701.3,5.87761748]
["bitfinex","ETHUSD",1745347432264,6.05814077,1701.7,1701.4,6.08577451]
["bitfinex","ETHUSD",1745347432578,6.05814077,1701.7,1701.4,13.15942825]
["bitfinex","ETHUSD",1745347433079,6.05814077,1701.7,1701.4,2.06711371]
["bitfinex","ETHUSD",1745347433375,6.05814077,1701.7,1701.5,5.215]
["bitfinex","ETHUSD",1745347435342,6.05814077,1701.7,1701.5,11.09213158]
["bitfinex","ETHUSD",1745347435542,6.05814077,1701.7,1701.5,5.215]
["bitfinex","ETHUSD",1745347435745,6.05814077,1701.7,1701.6,0.5215]
["bitfinex","ETHUSD",1745347437843,7.21817047,1701.9,1701.6,0.5215]
["bitfinex","ETHUSD",1745347438161,6.45527047,1701.9,1701.7,0.05876316]
["bitfinex","ETHUSD",1745347438479,6.45527047,1701.9,1701.7,0.7948]
["bitfinex","ETHUSD",1745347442272,0.3971297,1701.9,1701.8,12.3287629]
["bitfinex","ETHUSD",1745347442474,0.3971297,1701.9,1701.8,15.02942051]
["bitfinex","ETHUSD",1745347443997,0.3971297,1701.9,1701.8,18.02942051]
["bitfinex","ETHUSD",1745347446652,0.3971297,1701.9,1701.8,23.24442051]
["bitfinex","ETHUSD",1745347450592,0.3971297,1701.9,1701.8,18.13686976]
["bitfinex","ETHUSD",1745347450784,0.3971297,1701.9,1701.8,23.35086976]
["bitfinex","ETHUSD",1745347459099,6.9598394,1702.6,1701.8,23.35086976]
["bitfinex","ETHUSD",1745347459100,1.88504444,1702.6,1702.4,5.87406015]
["bitfinex","ETHUSD",1745347459298,0.7986,1703.3,1702.7,6.6975756]
["bitfinex","ETHUSD",1745347459516,0.7986,1703.3,1703.1,0.55]
["bitfinex","ETHUSD",1745347459713,0.70348417,1703.5,1703.2,11.18846042]
["bitfinex","ETHUSD",1745347459714,1.1957297,1703.5,1703.2,11.18846042]
["bitfinex","ETHUSD",1745347459916,1.1957297,1703.5,1703.2,5.31736093]
["bitfinex","ETHUSD",1745347460292,1.1957297,1703.5,1703.3,5.21]
["bitfinex","ETHUSD",1745347460516,1.1957297,1703.5,1703.2,0.10736093]
["bitfinex","ETHUSD",1745347460693,1.90230599,1703.5,1703.4,5.21]
["bitfinex","ETHUSD",1745347461104,1.90230599,1703.5,1703.2,0.10736093]
["bitfinex","ETHUSD",1745347461415,7.77257308,1703.5,1703.4,5.209]
["bitfinex","ETHUSD",1745347461815,7.77257308,1703.5,1703.2,0.10736093]
["bitfinex","ETHUSD",1745347461996,7.77257308,1703.5,1703.3,5.209]
["bitfinex","ETHUSD",1745347462315,0.77725731,1703.4,1703.3,5.209]
["bitfinex","ETHUSD",1745347462519,1.90230599,1703.5,1703.3,5.209]
["bitfinex","ETHUSD",1745347462812,7.77258169,1703.5,1703.2,0.10736093]
["bitfinex","ETHUSD",1745347463017,0.7986,1703.4,1703.3,5.209]
["bitfinex","ETHUSD",1745347463386,6.66921171,1703.4,1703.3,5.209]
["bitfinex","ETHUSD",1745347463587,6.66921171,1703.4,1703.2,0.10736093]
["bitfinex","ETHUSD",1745347463786,7.33647754,1703.3,1703.2,0.10736093]
["bitfinex","ETHUSD",1745347467358,13.39461831,1703.3,1703.2,0.10736093]
["bitfinex","ETHUSD",1745347467631,5.87186349,1703.1,1702.6,3.55]
["bitfinex","ETHUSD",1745347467834,6.68660781,1703.0,1702.7,5.31539246]
["bitfinex","ETHUSD",1745347467996,6.68660781,1703.0,1702.7,0.10739246]
["bitfinex","ETHUSD",1745347468199,8.54826902,1703.0,1702.8,5.208]
["bitfinex","ETHUSD",1745347468395,2.67616121,1703.0,1702.7,0.10739246]
["bitfinex","ETHUSD",1745347468692,0.8145,1703.0,1702.8,5.208]
["bitfinex","ETHUSD",1745347469644,0.8145,1703.0,1702.7,0.10739246]
["bitfinex","ETHUSD",1745347469947,6.68650348,1703.0,1702.8,5.208]
["bitfinex","ETHUSD",1745347470156,12.74464425,1703.0,1702.8,5.208]
["bitfinex","ETHUSD",1745347470350,12.74464425,1703.0,1702.7,0.10739246]
["bitfinex","ETHUSD",1745347470533,14.60628852,1703.0,1702.7,5.31539246]
["bitfinex","ETHUSD",1745347471108,6.68718029,1702.8,1702.7,0.10739246]
["bitfinex","ETHUSD",1745347472108,0.8145,1702.8,1702.7,0.10739246]
["bitfinex","ETHUSD",1745347472523,6.68718029,1702.8,1702.7,0.10739246]
["bitfinex","ETHUSD",1745347473308,0.8145,1702.8,1702.7,0.10739246]
["bitfinex","ETHUSD",1745347473512,6.68718029,1702.8,1702.7,0.10739246]
["bitfinex","ETHUSD",1745347473925,7.94314346,1702.8,1702.7,0.10739246]
["bitfinex","ETHUSD",1745347475055,5.87320435,1702.7,1702.5,5.208]
["bitfinex","ETHUSD",1745347475350,0.8145,1702.5,1702.4,0.5]
["bitfinex","ETHUSD",1745347475712,0.8145,1702.5,1702.4,5.708]
["bitfinex","ETHUSD",1745347476013,6.68821512,1702.5,1702.4,0.5]
["bitfinex","ETHUSD",1745347476221,14.00253713,1702.5,1702.4,0.5]
["bitfinex","ETHUSD",1745347482275,12.74635589,1702.5,1702.4,0.5]
["bitfinex","ETHUSD",1745347484362,6.05814077,1702.5,1702.4,0.5]
["bitfinex","ETHUSD",1745347484551,11.93185589,1702.5,1702.4,0.5]
["bitfinex","ETHUSD",1745347484888,12.75205589,1702.5,1702.4,5.709]
["bitfinex","ETHUSD",1745347485114,12.75205589,1702.5,1702.4,0.5]
["bitfinex","ETHUSD",1745347485665,14.61461447,1702.5,1702.4,0.5]
["bitfinex","ETHUSD",1745347486483,6.05814077,1702.5,1702.4,0.5]
["bitfinex","ETHUSD",1745347486722,6.05814077,1702.5,1702.4,1.2593]
["bitfinex","ETHUSD",1745347487223,6.05814077,1702.5,1702.4,1.206461]
["bitfinex","ETHUSD",1745347487785,6.05814077,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347494447,12.75205589,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347494612,15.51130581,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347495145,8.81739069,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347495332,6.36456897,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347496007,12.23828409,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347496849,11.93185589,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347497671,6.05814077,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347498044,11.93185589,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347498248,13.79441444,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347498744,14.61351444,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347498961,12.75095589,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347502570,11.93185589,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347502776,6.05814077,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347503274,11.93185589,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347503441,6.05814077,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347504253,0.30642025,1702.7,1702.4,0.447161]
["bitfinex","ETHUSD",1745347504459,0.30642025,1702.7,1702.5,0.7783]
["bitfinex","ETHUSD",1745347505053,6.17959926,1702.7,1702.5,0.7783]
["bitfinex","ETHUSD",1745347505384,6.17958202,1702.7,1702.5,0.7783]
["bitfinex","ETHUSD",1745347506173,0.30642025,1702.7,1702.5,0.7783]
["bitfinex","ETHUSD",1745347506373,0.30642025,1702.7,1702.6,5.206]
["bitfinex","ETHUSD",1745347506568,0.30642025,1702.7,1702.5,0.7783]
["bitfinex","ETHUSD",1745347506774,0.30642025,1702.7,1702.6,5.206]
["bitfinex","ETHUSD",1745347507783,6.17944544,1702.7,1702.6,5.206]
["bitfinex","ETHUSD",1745347508855,6.17944544,1702.7,1702.5,0.7783]
["bitfinex","ETHUSD",1745347509055,6.17944544,1702.7,1702.5,5.9843]
["bitfinex","ETHUSD",1745347509561,0.30642025,1702.7,1702.5,0.7783]
["bitfinex","ETHUSD",1745347509763,0.30642025,1702.7,1702.5,5.9843]
["bitfinex","ETHUSD",1745347510162,6.05814077,1702.8,1702.6,0.55]
["bitfinex","ETHUSD",1745347510352,6.05814077,1702.8,1702.7,1.3283]
["bitfinex","ETHUSD",1745347510553,6.05814077,1702.8,1702.7,1.43569246]
["bitfinex","ETHUSD",1745347511189,6.05814077,1702.8,1702.7,1.86493396]
["bitfinex","ETHUSD",1745347513020,6.05814077,1702.8,1702.7,0.88569246]
["bitfinex","ETHUSD",1745347513222,6.05814077,1702.8,1702.7,6.09169246]
["bitfinex","ETHUSD",1745347513821,6.05814077,1702.8,1702.7,0.10739246]
["bitfinex","ETHUSD",1745347514018,6.05814077,1702.8,1702.7,5.31339246]
["bitfinex","ETHUSD",1745347514224,6.05814077,1702.8,1702.7,0.10739246]
["bitfinex","ETHUSD",1745347514419,6.05814077,1702.8,1702.7,5.31339246]
["bitfinex","ETHUSD",1745347515534,6.05814077,1702.8,1702.7,6.09049246]
["bitfinex","ETHUSD",1745347515720,6.05814077,1702.8,1702.7,7.17183171]
["bitfinex","ETHUSD",1745347516134,6.05814077,1702.8,1702.7,7.17083171]
["bitfinex","ETHUSD",1745347517327,6.05814077,1702.8,1702.7,13.0438569]
["bitfinex","ETHUSD",1745347517524,6.36450839,1703.2,1702.8,0.55]
["bitfinex","ETHUSD",1745347517699,6.05814077,1703.2,1702.9,0.10737984]
["bitfinex","ETHUSD",1745347518207,6.05814077,1703.2,1703.0,0.7598]
["bitfinex","ETHUSD",1745347518422,6.05814077,1703.2,1703.1,5.202]
["bitfinex","ETHUSD",1745347518934,6.05814077,1703.2,1702.9,0.10737984]
["bitfinex","ETHUSD",1745347519096,13.12258035,1703.2,1703.0,5.202]
["bitfinex","ETHUSD",1745347519307,7.25106254,1703.2,1703.0,5.202]
["bitfinex","ETHUSD",1745347519515,6.05814077,1703.2,1703.0,5.202]
["bitfinex","ETHUSD",1745347519725,6.05814077,1703.2,1702.9,0.10737984]
["bitfinex","ETHUSD",1745347519944,6.05814077,1703.2,1703.0,5.202]
["bitfinex","ETHUSD",1745347520606,11.92945081,1703.2,1703.0,5.202]
["bitfinex","ETHUSD",1745347521613,6.05814077,1703.2,1703.0,5.202]
["bitfinex","ETHUSD",1745347522422,11.9295134,1703.2,1703.0,5.202]
["bitfinex","ETHUSD",1745347522622,7.83820401,1703.2,1703.0,5.202]
["bitfinex","ETHUSD",1745347522823,13.70958441,1703.2,1702.9,0.10737984]
["bitfinex","ETHUSD",1745347523036,13.70958441,1703.2,1703.0,5.202]
["bitfinex","ETHUSD",1745347523224,7.83820401,1703.2,1703.0,5.202]
["bitfinex","ETHUSD",1745347523507,13.70951862,1703.2,1703.0,5.202]
["bitfinex","ETHUSD",1745347523717,13.70951862,1703.2,1702.9,0.10737984]
["bitfinex","ETHUSD",1745347523941,13.70951862,1703.2,1703.0,5.202]
["bitfinex","ETHUSD",1745347524245,13.70951862,1703.2,1703.1,5.202]
["bitfinex","ETHUSD",1745347524550,7.83820401,1703.2,1703.1,5.202]
["bitfinex","ETHUSD",1745347524912,13.70950509,1703.2,1702.9,0.10737984]
["bitfinex","ETHUSD",1745347525116,13.70950509,1703.2,1703.0,5.202]
["bitfinex","ETHUSD",1745347525318,13.70950509,1703.2,1703.1,5.202]
["bitfinex","ETHUSD",1745347525543,7.83820401,1703.2,1703.1,5.202]
["bitfinex","ETHUSD",1745347525743,13.70950509,1703.2,1703.1,5.202]
["bitfinex","ETHUSD",1745347526050,7.83820401,1703.2,1703.1,5.202]
["bitfinex","ETHUSD",1745347526549,6.05814077,1703.2,1703.1,5.202]
["bitfinex","ETHUSD",1745347527782,6.63045177,1703.1,1703.0,5.202]
["bitfinex","ETHUSD",1745347529179,0.7587,1703.1,1703.0,5.202]
["bitfinex","ETHUSD",1745347529539,6.63034582,1703.1,1703.0,5.202]
["bitfinex","ETHUSD",1745347529740,0.7587,1703.1,1703.0,5.202]
["bitfinex","ETHUSD",1745347529968,7.89917634,1703.1,1703.0,5.202]
["bitfinex","ETHUSD",1745347531477,7.89917634,1703.1,1702.9,0.10737984]
["bitfinex","ETHUSD",1745347531478,5.8719906,1703.0,1702.9,0.10737984]
["bitfinex","ETHUSD",1745347531976,5.8719906,1703.0,1702.9,5.30937984]
["bitfinex","ETHUSD",1745347534687,6.05814077,1703.0,1702.9,5.30937984]
["bitfinex","ETHUSD",1745347535243,6.05814077,1703.0,1702.9,6.14087984]
["bitfinex","ETHUSD",1745347535472,6.05814077,1703.0,1702.9,0.72146782]
["bitfinex","ETHUSD",1745347535672,6.05814077,1703.0,1702.9,5.30937984]
["bitfinex","ETHUSD",1745347536391,6.36448001,1703.3,1703.0,4.3562]
["bitfinex","ETHUSD",1745347536586,6.05814077,1703.3,1703.1,0.9722753]
["bitfinex","ETHUSD",1745347536786,6.05814077,1703.3,1703.2,0.10736093]
["bitfinex","ETHUSD",1745347536986,12.32573131,1703.5,1703.2,0.10736093]
["bitfinex","ETHUSD",1745347537201,12.32573131,1703.5,1703.2,5.30936093]
["bitfinex","ETHUSD",1745347537484,6.45527047,1703.5,1703.3,0.8062]
["bitfinex","ETHUSD",1745347537658,0.3971297,1703.5,1703.3,0.91355463]
["bitfinex","ETHUSD",1745347537859,0.3971297,1703.5,1703.4,1.52225014]
["bitfinex","ETHUSD",1745347538092,0.3971297,1703.5,1703.4,1.46354832]
["bitfinex","ETHUSD",1745347538258,0.3971297,1703.5,1703.4,7.39285605]
["bitfinex","ETHUSD",1745347538464,0.3971297,1703.5,1703.4,9.60947208]
["bitfinex","ETHUSD",1745347539677,0.3971297,1703.5,1703.4,9.55077606]
["bitfinex","ETHUSD",1745347541094,0.3971297,1703.5,1703.4,9.60946361]
["bitfinex","ETHUSD",1745347541303,11.92514574,1704.5,1704.1,0.8062]
["bitfinex","ETHUSD",1745347541504,5.86721974,1704.4,1704.1,0.91350423]
["bitfinex","ETHUSD",1745347541673,11.92514574,1704.5,1704.2,5.201]
["bitfinex","ETHUSD",1745347541674,11.92511944,1704.5,1704.2,5.201]
["bitfinex","ETHUSD",1745347542102,7.90293911,1704.5,1704.1,0.91350423]
["bitfinex","ETHUSD",1745347542299,5.86785588,1704.2,1704.1,5.30730423]
["bitfinex","ETHUSD",1745347542602,5.86785588,1704.2,1704.1,0.10730423]
["bitfinex","ETHUSD",1745347543425,5.86751158,1704.3,1704.1,0.10730423]
["bitfinex","ETHUSD",1745347544912,5.86785588,1704.2,1704.1,0.10730423]
["bitfinex","ETHUSD",1745347545115,5.86785588,1704.2,1704.1,5.30730423]
["bitfinex","ETHUSD",1745347545426,7.04139263,1704.2,1704.1,0.10730423]
["bitfinex","ETHUSD",1745347545730,5.8685446,1704.0,1703.9,5.2]
["bitfinex","ETHUSD",1745347545927,5.86820022,1704.1,1703.5,0.8062]
["bitfinex","ETHUSD",1745347546100,5.86820022,1704.1,1703.6,5.2]
["bitfinex","ETHUSD",1745347546101,0.7631,1703.9,1703.6,5.2]
["bitfinex","ETHUSD",1745347546433,5.86942754,1703.8,1703.3,0.8062]
["bitfinex","ETHUSD",1745347546594,11.73892601,1703.8,1703.6,5.2]
["bitfinex","ETHUSD",1745347546790,11.73894702,1703.8,1703.6,5.2]
["bitfinex","ETHUSD",1745347547127,11.73891795,1703.8,1703.6,5.2]
["bitfinex","ETHUSD",1745347547293,5.86942754,1703.8,1703.6,5.2]
["bitfinex","ETHUSD",1745347548227,5.86957797,1703.7,1703.6,5.2]
["bitfinex","ETHUSD",1745347548521,5.86942754,1703.8,1703.6,5.2]
["bitfinex","ETHUSD",1745347548698,5.86999371,1703.6,1703.3,0.91355463]
["bitfinex","ETHUSD",1745347548905,5.8697939,1703.7,1703.3,0.10735463]
["bitfinex","ETHUSD",1745347549117,5.8697939,1703.7,1703.4,5.197]
["bitfinex","ETHUSD",1745347549501,6.82124077,1703.8,1703.3,0.10735463]
["bitfinex","ETHUSD",1745347549712,5.86992251,1703.6,1703.4,5.197]
["bitfinex","ETHUSD",1745347551632,5.86992251,1703.6,1703.3,0.10735463]
["bitfinex","ETHUSD",1745347551929,5.86992251,1703.6,1703.4,5.197]
["bitfinex","ETHUSD",1745347552340,11.92840786,1703.5,1703.4,5.197]
["bitfinex","ETHUSD",1745347552632,11.92840786,1703.5,1703.3,0.10735463]
["bitfinex","ETHUSD",1745347552837,6.05814077,1703.5,1703.3,5.30435463]
["bitfinex","ETHUSD",1745347553029,6.05814077,1703.5,1703.3,0.10735463]
["bitfinex","ETHUSD",1745347553203,11.92853437,1703.5,1703.3,5.30435463]
["bitfinex","ETHUSD",1745347553533,6.05814077,1703.5,1703.3,5.30435463]
["bitfinex","ETHUSD",1745347554031,11.92842792,1703.5,1703.3,5.30435463]
["bitfinex","ETHUSD",1745347554726,6.05814077,1703.5,1703.3,5.30435463]
["bitfinex","ETHUSD",1745347554935,11.92854112,1703.5,1703.3,5.30435463]
["bitfinex","ETHUSD",1745347555426,5.87061171,1703.4,1703.3,5.30435463]
["bitfinex","ETHUSD",1745347555654,11.92875248,1703.4,1703.3,0.10735463]
["bitfinex","ETHUSD",1745347555839,13.70866776,1703.4,1703.3,0.10735463]
["bitfinex","ETHUSD",1745347556933,20.39949951,1703.4,1703.3,0.10735463]
["bitfinex","ETHUSD",1745347557139,5.87099891,1703.3,1703.1,5.197]
["bitfinex","ETHUSD",1745347557338,6.05814077,1703.2,1703.0,5.197]
["bitfinex","ETHUSD",1745347559572,6.05814077,1703.2,1703.1,0.768]
["bitfinex","ETHUSD",1745347560242,6.05814077,1703.2,1703.1,1.3645]
["bitfinex","ETHUSD",1745347560444,6.05814077,1703.2,1703.1,6.5625]
["bitfinex","ETHUSD",1745347560841,6.05814077,1703.2,1703.1,12.98414582]
["bitfinex","ETHUSD",1745347561040,6.36440942,1703.5,1703.1,12.98414582]
["bitfinex","ETHUSD",1745347561240,6.36440942,1703.5,1703.2,0.05870604]
["bitfinex","ETHUSD",1745347561447,0.30626865,1703.5,1703.3,0.768]
["bitfinex","ETHUSD",1745347561663,0.30626865,1703.5,1703.3,0.87535463]
["bitfinex","ETHUSD",1745347563878,0.30626865,1703.5,1703.3,0.10735463]
["bitfinex","ETHUSD",1745347564895,6.17653884,1703.5,1703.3,0.10735463]
["bitfinex","ETHUSD",1745347565306,6.17653884,1703.5,1703.3,5.30535463]
["bitfinex","ETHUSD",1745347565673,6.17653884,1703.5,1703.3,0.10735463]
["bitfinex","ETHUSD",1745347565998,7.97146475,1703.5,1703.3,5.30535463]
["bitfinex","ETHUSD",1745347566296,0.30626865,1703.5,1703.3,5.30535463]
["bitfinex","ETHUSD",1745347567399,0.30626865,1703.5,1703.3,0.10735463]
["bitfinex","ETHUSD",1745347567599,0.30626865,1703.5,1703.4,5.198]
["bitfinex","ETHUSD",1745347567800,5.87061171,1703.4,1703.3,0.10735463]
["bitfinex","ETHUSD",1745347567969,19.82431253,1703.4,1703.3,0.10735463]
["bitfinex","ETHUSD",1745347568168,5.87187499,1703.1,1702.9,5.198]
["bitfinex","ETHUSD",1745347568570,6.66007499,1703.1,1702.9,5.198]
["bitfinex","ETHUSD",1745347568765,5.8719906,1703.0,1702.9,5.198]
["bitfinex","ETHUSD",1745347569199,12.53201803,1703.1,1702.9,5.198]
["bitfinex","ETHUSD",1745347569409,6.66007499,1703.1,1702.9,5.198]
["bitfinex","ETHUSD",1745347569911,5.8719906,1703.0,1702.9,5.198]
["bitfinex","ETHUSD",1745347570207,6.66007499,1703.1,1702.9,5.198]
["bitfinex","ETHUSD",1745347570408,12.56227443,1703.2,1702.7,0.82672472]
["bitfinex","ETHUSD",1745347570607,5.87211283,1703.0,1702.8,5.198]
["bitfinex","ETHUSD",1745347570788,11.93001707,1703.1,1702.8,5.198]
["bitfinex","ETHUSD",1745347570994,5.87203187,1703.0,1702.8,5.198]
["bitfinex","ETHUSD",1745347571768,5.87203187,1703.0,1702.5,3.8048]
["bitfinex","ETHUSD",1745347571966,5.87203187,1703.0,1702.6,5.57848]
["bitfinex","ETHUSD",1745347572165,5.87203187,1703.0,1702.6,0.38048]
["bitfinex","ETHUSD",1745347572371,5.87203187,1703.0,1702.7,5.198]
["bitfinex","ETHUSD",1745347575727,11.93017264,1703.0,1702.7,5.198]
["bitfinex","ETHUSD",1745347575898,11.93017264,1703.0,1702.6,0.38048]
["bitfinex","ETHUSD",1745347576073,11.93017264,1703.0,1702.7,5.198]
["bitfinex","ETHUSD",1745347578818,11.93017264,1703.0,1702.6,0.38048]
["bitfinex","ETHUSD",1745347579022,11.93017264,1703.0,1702.6,0.10739876]
["bitfinex","ETHUSD",1745347579023,5.87302806,1702.7,1702.6,0.10739876]
["bitfinex","ETHUSD",1745347579314,5.87302806,1702.7,1702.6,5.30339876]
["bitfinex","ETHUSD",1745347580444,6.67712806,1702.7,1702.6,5.30339876]
["bitfinex","ETHUSD",1745347580952,12.73526883,1702.7,1702.6,5.30339876]
["bitfinex","ETHUSD",1745347581303,12.73526883,1702.7,1702.6,0.10739876]
["bitfinex","ETHUSD",1745347582838,6.86224077,1703.0,1702.6,1.44253864]
["bitfinex","ETHUSD",1745347583051,6.05814077,1703.0,1702.6,1.44253864]
["bitfinex","ETHUSD",1745347584438,11.93027841,1703.0,1702.6,1.44253864]
["bitfinex","ETHUSD",1745347585109,5.87249936,1702.9,1702.6,1.44253864]
["bitfinex","ETHUSD",1745347586140,17.80251586,1703.0,1702.6,1.44253864]
["bitfinex","ETHUSD",1745347586744,5.87234263,1702.9,1702.6,1.44253864]
["bitfinex","ETHUSD",1745347588868,6.67644263,1702.9,1702.6,1.44253864]
["bitfinex","ETHUSD",1745347589231,0.8041,1702.9,1702.6,1.44253864]
["bitfinex","ETHUSD",1745347589419,11.77565694,1702.7,1702.6,0.10739876]
["bitfinex","ETHUSD",1745347589619,5.87346483,1702.6,1702.4,0.447161]
["bitfinex","ETHUSD",1745347589838,11.74707956,1702.6,1702.4,0.447161]
["bitfinex","ETHUSD",1745347590043,5.87346483,1702.6,1702.4,0.447161]
["bitfinex","ETHUSD",1745347590513,5.87371512,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347593290,6.05814077,1702.5,1702.4,0.447161]
["bitfinex","ETHUSD",1745347593463,6.05814077,1702.5,1702.4,1e-08]
["bitfinex","ETHUSD",1745347593464,22.89371564,1702.5,1702.4,1e-08]
["bitfinex","ETHUSD",1745347596223,23.33268186,1702.5,1702.4,1e-08]
["bitfinex","ETHUSD",1745347602112,5.87475032,1702.2,1701.7,0.10745556]
["bitfinex","ETHUSD",1745347602395,5.87613115,1701.8,1701.7,0.10745556]
["bitfinex","ETHUSD",1745347602600,11.93427191,1701.8,1701.7,0.10745556]
["bitfinex","ETHUSD",1745347603098,6.05814076,1701.8,1701.7,6.88245456]
["bitfinex","ETHUSD",1745347603302,6.05814076,1701.8,1701.7,6.82368731]
["bitfinex","ETHUSD",1745347603789,6.05814076,1701.8,1701.7,0.92105556]
["bitfinex","ETHUSD",1745347604496,6.05814076,1701.8,1701.7,6.11905556]
["bitfinex","ETHUSD",1745347604795,6.05814076,1701.8,1701.7,0.92105556]
["bitfinex","ETHUSD",1745347605367,13.12768037,1701.8,1701.7,0.10745556]
["bitfinex","ETHUSD",1745347606199,5.87693856,1701.6,1701.4,0.8136]
["bitfinex","ETHUSD",1745347606377,11.75403105,1701.6,1701.4,0.8136]
["bitfinex","ETHUSD",1745347606579,5.87693856,1701.6,1701.4,0.8136]
["bitfinex","ETHUSD",1745347606884,5.8771672,1701.5,1701.4,0.8136]
["bitfinex","ETHUSD",1745347607096,5.87693856,1701.6,1701.4,6.0126]
["bitfinex","ETHUSD",1745347607605,5.87665306,1701.7,1701.4,6.0126]
["bitfinex","ETHUSD",1745347607993,6.05814076,1701.6,1701.4,6.0126]
["bitfinex","ETHUSD",1745347609917,11.9349777,1701.6,1701.4,6.0126]
["bitfinex","ETHUSD",1745347610105,11.9349777,1701.6,1701.4,5.196]
["bitfinex","ETHUSD",1745347610312,11.9349777,1701.6,1701.3,0.8136]
["bitfinex","ETHUSD",1745347611021,5.87773323,1701.4,1701.3,5.197]
["bitfinex","ETHUSD",1745347611191,11.93587399,1701.4,1701.3,5.197]
["bitfinex","ETHUSD",1745347611526,5.87803102,1701.3,1701.2,5.197]
["bitfinex","ETHUSD",1745347611695,5.87803102,1701.3,1701.1,6.0106]
["bitfinex","ETHUSD",1745347611894,11.93585178,1701.4,1701.1,6.0106]
["bitfinex","ETHUSD",1745347612097,5.87797414,1701.3,1701.1,5.197]
["bitfinex","ETHUSD",1745347612298,19.59497324,1701.4,1701.1,5.197]
["bitfinex","ETHUSD",1745347612627,13.71717,1701.4,1701.1,5.197]
["bitfinex","ETHUSD",1745347612932,6.05814076,1701.4,1701.2,0.92108715]
["bitfinex","ETHUSD",1745347619362,11.93579711,1701.4,1701.2,0.92108715]
["bitfinex","ETHUSD",1745347619655,5.8778581,1701.3,1701.2,0.10748715]
["bitfinex","ETHUSD",1745347620355,18.12013864,1701.4,1701.2,0.10748715]
["bitfinex","ETHUSD",1745347620555,14.13314981,1701.4,1701.2,0.10748715]
["bitfinex","ETHUSD",1745347620762,6.3646996,1701.4,1701.2,0.10748715]
["bitfinex","ETHUSD",1745347621260,12.24237596,1701.4,1701.2,0.10748715]
["bitfinex","ETHUSD",1745347621448,6.3646996,1701.4,1701.2,0.10748715]
["bitfinex","ETHUSD",1745347621957,12.24222374,1701.4,1701.2,0.10748715]
["bitfinex","ETHUSD",1745347622649,6.3646996,1701.4,1701.3,0.7824]
["bitfinex","ETHUSD",1745347622845,6.05814076,1701.4,1701.3,0.7824]
["bitfinex","ETHUSD",1745347626161,11.93579865,1701.4,1701.2,0.10748715]
["bitfinex","ETHUSD",1745347626463,11.93579865,1701.4,1701.3,5.198]
["bitfinex","ETHUSD",1745347626768,6.05814076,1701.4,1701.3,5.198]
["bitfinex","ETHUSD",1745347627559,11.93565339,1701.4,1701.3,5.198]
["bitfinex","ETHUSD",1745347628061,5.8778581,1701.3,1701.2,0.10748715]
["bitfinex","ETHUSD",1745347628442,11.93599886,1701.3,1701.2,0.10748715]
["bitfinex","ETHUSD",1745347630566,5.87854917,1701.1,1701.0,3.36025291]
["bitfinex","ETHUSD",1745347631081,5.87854917,1701.1,1700.9,0.7824]
["bitfinex","ETHUSD",1745347631254,5.87933131,1700.9,1700.7,0.7824]
["bitfinex","ETHUSD",1745347631653,11.75813132,1701.0,1700.7,5.9804]
["bitfinex","ETHUSD",1745347631870,5.87889476,1701.0,1700.7,5.9804]
["bitfinex","ETHUSD",1745347632127,5.87933503,1700.9,1700.7,5.9804]
["bitfinex","ETHUSD",1745347632451,11.7580991,1701.0,1700.7,5.9804]
["bitfinex","ETHUSD",1745347632775,5.87889476,1701.0,1700.8,0.55]
["bitfinex","ETHUSD",1745347632969,5.87930277,1700.9,1700.7,5.9804]
["bitfinex","ETHUSD",1745347633281,11.75808003,1701.0,1700.7,5.9804]
["bitfinex","ETHUSD",1745347633485,5.87933429,1700.9,1700.7,5.9804]
["bitfinex","ETHUSD",1745347633685,6.05814076,1701.1,1700.7,5.9804]
["bitfinex","ETHUSD",1745347633981,6.05814076,1701.3,1701.1,5.87854819]
["bitfinex","ETHUSD",1745347634171,5.07604076,1701.4,1701.2,11.10063175]
["bitfinex","ETHUSD",1745347634847,5.07604076,1701.4,1701.3,1.3324]
["bitfinex","ETHUSD",1745347636281,5.07604076,1701.4,1701.3,0.55]
["bitfinex","ETHUSD",1745347636450,5.07604076,1701.4,1701.3,1.71506318]
["bitfinex","ETHUSD",1745347637098,5.07604076,1701.4,1701.3,2.48706318]
["bitfinex","ETHUSD",1745347637290,5.87627685,1701.8,1701.3,2.48706318]
["bitfinex","ETHUSD",1745347637291,5.07604076,1701.8,1701.5,0.55]
["bitfinex","ETHUSD",1745347637488,5.07604076,1701.8,1701.6,5.198]
["bitfinex","ETHUSD",1745347637791,10.95234877,1701.8,1701.6,5.198]
["bitfinex","ETHUSD",1745347638293,10.95234877,1701.8,1701.5,6.45263175]
["bitfinex","ETHUSD",1745347638590,10.95234877,1701.8,1701.6,5.198]
["bitfinex","ETHUSD",1745347638749,5.07604076,1701.8,1701.6,5.198]
["bitfinex","ETHUSD",1745347640793,10.95238302,1701.8,1701.4,0.55]
["bitfinex","ETHUSD",1745347640954,10.95238302,1701.8,1701.7,5.196]
["bitfinex","ETHUSD",1745347641156,5.07604076,1701.8,1701.7,5.196]
["bitfinex","ETHUSD",1745347641383,10.95228198,1701.8,1701.6,5.196]
["bitfinex","ETHUSD",1745347641794,5.07604076,1701.8,1701.6,5.196]
["bitfinex","ETHUSD",1745347643185,5.07604076,1701.8,1701.6,5.968]
["bitfinex","ETHUSD",1745347643390,5.07604076,1701.8,1701.6,7.74277717]
["bitfinex","ETHUSD",1745347643599,5.07604076,1701.8,1701.6,6.97077717]
["bitfinex","ETHUSD",1745347643914,5.07604076,1701.8,1701.7,7.22463175]
["bitfinex","ETHUSD",1745347644265,5.07604076,1701.8,1701.7,1.322]
["bitfinex","ETHUSD",1745347646303,10.9512371,1702.1,1701.7,1.322]
["bitfinex","ETHUSD",1745347646600,5.07604076,1702.1,1701.7,8.05390947]
["bitfinex","ETHUSD",1745347647166,5.07604076,1702.1,1701.7,13.98895573]
["bitfinex","ETHUSD",1745347647364,5.07604076,1702.1,1701.8,0.55]
["bitfinex","ETHUSD",1745347647766,5.07604076,1702.2,1702.1,0.55]
["bitfinex","ETHUSD",1745347648000,5.07604076,1702.2,1702.1,5.745]
["bitfinex","ETHUSD",1745347648199,5.07604076,1702.4,1702.1,12.29919175]
["bitfinex","ETHUSD",1745347649868,10.95034141,1702.4,1702.2,5.194]
["bitfinex","ETHUSD",1745347650182,5.07604076,1702.4,1702.2,5.194]
["bitfinex","ETHUSD",1745347651572,10.95032708,1702.4,1702.2,5.194]
["bitfinex","ETHUSD",1745347653098,10.95032708,1702.4,1702.0,0.7706]
["bitfinex","ETHUSD",1745347653301,5.87453282,1702.3,1702.1,5.194]
["bitfinex","ETHUSD",1745347653503,17.99895948,1702.4,1702.1,5.194]
["bitfinex","ETHUSD",1745347653707,12.12455979,1702.4,1702.1,5.194]
["bitfinex","ETHUSD",1745347653904,12.12455979,1702.4,1701.9,0.55]
["bitfinex","ETHUSD",1745347653905,5.87495798,1702.2,1701.9,0.55]
["bitfinex","ETHUSD",1745347654106,0.792,1702.2,1702.1,5.194]
["bitfinex","ETHUSD",1745347654317,1.45865687,1702.2,1702.1,5.194]
["bitfinex","ETHUSD",1745347654808,7.33340719,1702.2,1702.1,5.194]
["bitfinex","ETHUSD",1745347655107,7.33340719,1702.2,1701.9,0.55]
["bitfinex","ETHUSD",1745347655419,5.87526796,1702.1,1701.5,0.7706]
["bitfinex","ETHUSD",1745347655701,5.07604076,1702.0,1701.7,5.194]
["bitfinex","ETHUSD",1745347656284,10.95171867,1702.0,1701.7,5.194]
["bitfinex","ETHUSD",1745347657584,5.07604076,1702.0,1701.8,0.55]
["bitfinex","ETHUSD",1745347657907,5.07604076,1702.0,1701.8,1.3206]
["bitfinex","ETHUSD",1745347658473,10.95152652,1702.0,1701.8,0.55]
["bitfinex","ETHUSD",1745347659105,5.07604076,1702.0,1701.8,0.55]
["bitfinex","ETHUSD",1745347661703,10.95157591,1702.0,1701.8,0.55]
["bitfinex","ETHUSD",1745347662601,10.95157591,1702.0,1701.9,5.744]
["bitfinex","ETHUSD",1745347663300,5.87591063,1701.9,1701.7,0.55]
["bitfinex","ETHUSD",1745347663505,10.95157591,1702.0,1701.9,5.194]
["bitfinex","ETHUSD",1745347663703,12.63425968,1702.0,1701.9,5.194]
["bitfinex","ETHUSD",1745347663905,5.07604076,1702.0,1701.9,5.744]
["bitfinex","ETHUSD",1745347664086,5.07604076,1702.0,1701.9,6.5194]
["bitfinex","ETHUSD",1745347664283,10.95148141,1702.0,1701.9,5.744]
["bitfinex","ETHUSD",1745347664811,5.07604076,1702.0,1701.9,5.744]
["bitfinex","ETHUSD",1745347665102,10.95148141,1702.0,1701.8,5.194]
["bitfinex","ETHUSD",1745347668089,10.95170505,1702.0,1701.9,5.194]
["bitfinex","ETHUSD",1745347668290,12.04687556,1702.0,1701.9,5.194]
["bitfinex","ETHUSD",1745347669279,12.04687556,1702.0,1701.8,5.194]
["bitfinex","ETHUSD",1745347669633,10.95170505,1702.0,1701.8,5.194]
["bitfinex","ETHUSD",1745347671178,5.87578588,1701.9,1701.8,5.194]
["bitfinex","ETHUSD",1745347671384,5.87578588,1701.9,1701.6,3.55]
["bitfinex","ETHUSD",1745347671597,5.87578588,1701.9,1701.7,5.192]
["bitfinex","ETHUSD",1745347671909,5.87613115,1701.8,1701.7,5.742]
["bitfinex","ETHUSD",1745347672300,6.64098588,1701.9,1701.7,5.742]
["bitfinex","ETHUSD",1745347672301,12.51705465,1701.9,1701.7,5.742]
["bitfinex","ETHUSD",1745347672506,5.87578588,1701.9,1701.7,5.742]
["bitfinex","ETHUSD",1745347673209,11.75186232,1701.9,1701.7,5.742]
["bitfinex","ETHUSD",1745347673435,5.87578588,1701.9,1701.7,5.742]
["bitfinex","ETHUSD",1745347673892,5.87613115,1701.8,1701.7,5.742]
["bitfinex","ETHUSD",1745347674098,11.75190441,1701.9,1701.7,5.742]
["bitfinex","ETHUSD",1745347676330,5.87613115,1701.8,1701.7,5.742]
["bitfinex","ETHUSD",1745347676935,5.87578588,1701.9,1701.7,5.742]
["bitfinex","ETHUSD",1745347680417,5.87578588,1701.9,1701.8,5.192]
["bitfinex","ETHUSD",1745347681495,10.95161767,1702.0,1701.8,5.192]
["bitfinex","ETHUSD",1745347681696,5.87578588,1701.9,1701.8,5.192]
["bitfinex","ETHUSD",1745347682024,10.95161767,1702.0,1701.8,5.192]
["bitfinex","ETHUSD",1745347682235,16.82737424,1702.0,1701.8,5.192]
["bitfinex","ETHUSD",1745347682539,16.82734587,1702.0,1701.8,5.192]
["bitfinex","ETHUSD",1745347682720,16.82733457,1702.0,1701.8,5.192]
["bitfinex","ETHUSD",1745347682928,5.87578588,1701.9,1701.8,5.192]
["bitfinex","ETHUSD",1745347683107,5.87613115,1701.8,1701.7,0.55]
["bitfinex","ETHUSD",1745347683308,5.87613115,1701.8,1701.7,5.742]
["bitfinex","ETHUSD",1745347683845,5.87578588,1701.9,1701.7,5.742]
["bitfinex","ETHUSD",1745347684422,5.87578588,1701.9,1701.8,5.192]
["bitfinex","ETHUSD",1745347689692,5.07604076,1702.0,1701.9,4.3254]
["bitfinex","ETHUSD",1745347689851,5.87384868,1702.5,1702.1,0.55]
["bitfinex","ETHUSD",1745347689852,10.94975918,1702.5,1702.1,0.55]
["bitfinex","ETHUSD",1745347690056,10.94975918,1702.5,1702.3,0.55]
["bitfinex","ETHUSD",1745347690306,5.87406015,1702.4,1702.3,0.55]
["bitfinex","ETHUSD",1745347691485,10.94975918,1702.5,1702.3,5.742]
["bitfinex","ETHUSD",1745347691653,5.87440861,1702.3,1702.2,0.55]
["bitfinex","ETHUSD",1745347691857,5.87406015,1702.4,1702.2,0.55]
["bitfinex","ETHUSD",1745347692072,5.87406015,1702.4,1702.3,5.192]
["bitfinex","ETHUSD",1745347696499,10.9499296,1702.5,1702.3,5.192]
["bitfinex","ETHUSD",1745347696711,5.07604076,1702.5,1702.4,1.3272]
["bitfinex","ETHUSD",1745347696916,10.94884791,1702.8,1702.4,1.97912]
["bitfinex","ETHUSD",1745347698023,5.87398223,1702.5,1702.4,5.191]
["bitfinex","ETHUSD",1745347698214,5.87413024,1702.4,1702.2,3.55]
["bitfinex","ETHUSD",1745347698393,5.87413024,1702.4,1702.3,5.191]
["bitfinex","ETHUSD",1745347699291,11.74795853,1702.5,1702.3,5.191]
["bitfinex","ETHUSD",1745347700042,5.87406015,1702.4,1702.3,5.191]
["bitfinex","ETHUSD",1745347700751,5.87406015,1702.4,1702.2,0.55]
["bitfinex","ETHUSD",1745347701058,5.8748785,1702.2,1702.0,3.0]
["bitfinex","ETHUSD",1745347701354,5.8748785,1702.2,1702.1,5.74]
["bitfinex","ETHUSD",1745347701560,12.54367625,1702.3,1702.1,5.74]
["bitfinex","ETHUSD",1745347701731,11.74500151,1702.3,1702.1,5.74]
["bitfinex","ETHUSD",1745347702679,5.87494703,1702.2,1701.9,0.7772]
["bitfinex","ETHUSD",1745347702971,5.87509547,1702.1,1702.0,5.187]
["bitfinex","ETHUSD",1745347703165,5.87494703,1702.2,1702.0,5.187]
["bitfinex","ETHUSD",1745347703462,5.87494703,1702.2,1702.1,5.187]
["bitfinex","ETHUSD",1745347704229,11.74494403,1702.3,1701.9,0.7772]
["bitfinex","ETHUSD",1745347704431,11.74494403,1702.3,1702.0,5.187]
["bitfinex","ETHUSD",1745347704632,11.74494403,1702.3,1701.9,0.7772]
["bitfinex","ETHUSD",1745347704933,17.61968921,1702.3,1702.0,5.187]
["bitfinex","ETHUSD",1745347705160,13.62439332,1702.3,1702.0,5.187]
["bitfinex","ETHUSD",1745347705772,19.4990749,1702.3,1702.0,5.187]
["bitfinex","ETHUSD",1745347706083,12.83009332,1702.3,1702.0,5.187]
["bitfinex","ETHUSD",1745347706243,5.87476434,1702.2,1702.0,5.187]
["bitfinex","ETHUSD",1745347706747,5.87476434,1702.2,1702.1,5.187]
["bitfinex","ETHUSD",1745347707720,7.82030672,1702.2,1702.1,5.187]
["bitfinex","ETHUSD",1745347710018,7.82030672,1702.2,1701.8,0.55]
["bitfinex","ETHUSD",1745347710176,5.87476434,1702.2,1702.1,5.188]
["bitfinex","ETHUSD",1745347712309,5.87518656,1702.1,1701.8,0.55]
["bitfinex","ETHUSD",1745347712512,5.87518656,1702.1,1701.9,5.188]
["bitfinex","ETHUSD",1745347712712,5.87518656,1702.1,1701.8,0.55]
["bitfinex","ETHUSD",1745347712713,5.87518656,1702.1,1702.0,5.188]
["bitfinex","ETHUSD",1745347713096,5.87518656,1702.1,1701.8,0.55]
["bitfinex","ETHUSD",1745347713305,5.8756621,1702.0,1701.9,5.188]
["bitfinex","ETHUSD",1745347713617,5.87584669,1701.9,1701.7,0.758]
["bitfinex","ETHUSD",1745347713787,5.07604076,1701.9,1701.6,0.758]
["bitfinex","ETHUSD",1745347713988,5.87632934,1701.8,1701.7,5.188]
["bitfinex","ETHUSD",1745347714403,10.95200372,1701.9,1701.6,0.55]
["bitfinex","ETHUSD",1745347714710,10.95200372,1701.9,1701.7,5.188]
["bitfinex","ETHUSD",1745347714711,5.87622829,1701.8,1701.7,5.188]
["bitfinex","ETHUSD",1745347715845,5.87622829,1701.8,1701.5,0.55]
["bitfinex","ETHUSD",1745347716031,10.95200372,1701.9,1701.7,5.188]
["bitfinex","ETHUSD",1745347716744,5.07604076,1701.9,1701.7,5.188]
["bitfinex","ETHUSD",1745347716908,5.07604076,1701.9,1701.8,13.1124629]
["bitfinex","ETHUSD",1745347717114,5.07604076,1702.2,1701.8,7.23633175]
["bitfinex","ETHUSD",1745347718014,10.95091435,1702.2,1701.8,7.23633175]
["bitfinex","ETHUSD",1745347718334,10.95091435,1702.2,1701.9,5.188]
["bitfinex","ETHUSD",1745347718335,5.87533543,1702.1,1701.9,5.188]
["bitfinex","ETHUSD",1745347719439,10.95094743,1702.2,1701.9,5.188]
["bitfinex","ETHUSD",1745347719808,5.87509982,1702.1,1701.9,5.188]
["bitfinex","ETHUSD",1745347720007,5.87509982,1702.1,1701.8,0.7837]
["bitfinex","ETHUSD",1745347720211,5.87604035,1701.9,1701.6,0.7837]
["bitfinex","ETHUSD",1745347720443,5.87604035,1701.9,1701.7,5.188]
["bitfinex","ETHUSD",1745347720942,11.75210452,1701.9,1701.7,5.188]
["bitfinex","ETHUSD",1745347721148,6.66403115,1701.8,1701.4,0.7701]
["bitfinex","ETHUSD",1745347721442,6.66403115,1701.8,1701.5,5.188]
["bitfinex","ETHUSD",1745347721845,5.87660824,1701.7,1701.5,5.188]
["bitfinex","ETHUSD",1745347722024,6.66403115,1701.8,1701.5,5.188]
["bitfinex","ETHUSD",1745347722581,12.54050342,1701.8,1701.5,5.188]
["bitfinex","ETHUSD",1745347722738,6.66403115,1701.8,1701.5,5.188]
["bitfinex","ETHUSD",1745347724368,5.87717102,1701.5,1701.3,0.55]
["bitfinex","ETHUSD",1745347724579,5.87717102,1701.5,1701.4,5.188]
["bitfinex","ETHUSD",1745347725177,6.66507102,1701.5,1701.1,0.7701]
["bitfinex","ETHUSD",1745347725343,5.87773618,1701.4,1701.1,0.7701]
["bitfinex","ETHUSD",1745347725544,0.7879,1701.5,1701.2,5.189]
["bitfinex","ETHUSD",1745347725965,6.66489161,1701.6,1701.2,5.189]
["bitfinex","ETHUSD",1745347726198,5.87730384,1701.5,1701.2,5.189]
["bitfinex","ETHUSD",1745347726486,11.75472288,1701.5,1701.2,5.189]
["bitfinex","ETHUSD",1745347726781,5.87730384,1701.5,1701.2,5.189]
["bitfinex","ETHUSD",1745347727081,6.66491292,1701.6,1701.2,5.189]
["bitfinex","ETHUSD",1745347727285,12.54202361,1701.6,1701.2,5.189]
["bitfinex","ETHUSD",1745347728186,17.61806437,1701.6,1701.2,5.189]
["bitfinex","ETHUSD",1745347728345,11.74095368,1701.6,1701.2,5.189]
["bitfinex","ETHUSD",1745347728741,5.87717184,1701.5,1701.2,5.189]
["bitfinex","ETHUSD",1745347730679,5.87775939,1701.4,1701.2,5.189]
["bitfinex","ETHUSD",1745347730883,5.87775373,1701.4,1701.2,5.189]
["bitfinex","ETHUSD",1745347731173,1.76181255,1701.5,1701.2,5.189]
["bitfinex","ETHUSD",1745347731174,7.63910983,1701.5,1701.2,5.189]
["bitfinex","ETHUSD",1745347731590,11.74087102,1701.6,1701.2,5.189]
["bitfinex","ETHUSD",1745347731791,10.95297102,1701.6,1701.2,5.189]
["bitfinex","ETHUSD",1745347731979,5.87727474,1701.5,1701.2,5.189]
["bitfinex","ETHUSD",1745347733403,11.75469244,1701.5,1701.2,5.189]
["bitfinex","ETHUSD",1745347733716,5.87727474,1701.5,1701.2,5.189]
["bitfinex","ETHUSD",1745347734796,11.75470774,1701.5,1701.2,5.189]
["bitfinex","ETHUSD",1745347734977,6.66589435,1701.3,1701.0,5.186]
["bitfinex","ETHUSD",1745347735178,5.87869857,1701.1,1700.8,5.9561]
["bitfinex","ETHUSD",1745347735378,5.87869857,1701.1,1700.8,0.7701]
["bitfinex","ETHUSD",1745347735593,5.87869857,1701.1,1700.9,5.186]
["bitfinex","ETHUSD",1745347735797,5.87869857,1701.1,1701.0,5.186]
["bitfinex","ETHUSD",1745347736299,5.87869857,1701.1,1700.9,5.186]
["bitfinex","ETHUSD",1745347736500,5.87869857,1701.1,1700.8,0.7701]
["bitfinex","ETHUSD",1745347736701,10.95517518,1701.0,1700.8,5.186]
["bitfinex","ETHUSD",1745347736902,16.83435155,1701.0,1700.8,5.186]
["bitfinex","ETHUSD",1745347737108,16.83437811,1701.0,1700.8,5.186]
["bitfinex","ETHUSD",1745347737311,5.07604076,1701.0,1700.8,5.186]
["bitfinex","ETHUSD",1745347737746,10.95497517,1701.0,1700.8,5.186]
["bitfinex","ETHUSD",1745347738845,5.07604076,1701.0,1700.8,5.186]
["bitfinex","ETHUSD",1745347739514,10.9549843,1701.0,1700.8,5.186]
["bitfinex","ETHUSD",1745347739919,5.87993179,1700.7,1700.5,0.7642]
["bitfinex","ETHUSD",1745347740142,5.88010455,1700.7,1700.5,0.7642]
["bitfinex","ETHUSD",1745347740445,5.88010455,1700.7,1700.4,5.9512]
["bitfinex","ETHUSD",1745347741023,5.88030934,1700.6,1700.4,5.9512]
["bitfinex","ETHUSD",1745347741436,5.88010455,1700.7,1700.4,5.9512]
["bitfinex","ETHUSD",1745347741635,7.56369936,1700.7,1700.4,5.9512]
["bitfinex","ETHUSD",1745347741832,5.88033656,1700.6,1700.4,5.9512]
["bitfinex","ETHUSD",1745347742035,10.95581196,1700.8,1700.5,0.55]
["bitfinex","ETHUSD",1745347743138,10.95581196,1700.8,1700.4,11.85383175]
["bitfinex","ETHUSD",1745347743339,5.88006497,1700.7,1700.4,11.85383175]
["bitfinex","ETHUSD",1745347743749,11.76027347,1700.7,1700.4,11.85383175]
["bitfinex","ETHUSD",1745347743960,5.88029186,1700.6,1700.4,11.85383175]
["bitfinex","ETHUSD",1745347744131,5.88029186,1700.6,1700.5,5.187]
["bitfinex","ETHUSD",1745347744331,5.88006497,1700.7,1700.4,6.66683175]
["bitfinex","ETHUSD",1745347744531,11.76025575,1700.7,1700.5,5.187]
["bitfinex","ETHUSD",1745347744733,5.88006497,1700.7,1700.5,5.187]
["bitfinex","ETHUSD",1745347745129,5.88006497,1700.7,1700.4,0.7642]
["bitfinex","ETHUSD",1745347745354,7.5636493,1700.7,1700.5,5.187]
["bitfinex","ETHUSD",1745347745957,12.63969006,1700.7,1700.5,5.187]
["bitfinex","ETHUSD",1745347746943,6.75962509,1700.7,1700.5,5.187]
["bitfinex","ETHUSD",1745347747141,5.07604076,1700.7,1700.6,0.7642]
["bitfinex","ETHUSD",1745347747345,5.07604076,1700.7,1700.6,1.3142]
["bitfinex","ETHUSD",1745347750259,5.07604076,1700.7,1700.6,7.21683175]
["bitfinex","ETHUSD",1745347750469,5.07604076,1700.7,1700.6,13.09710929]
["bitfinex","ETHUSD",1745347750675,5.07604076,1700.7,1700.6,15.51357884]
["bitfinex","ETHUSD",1745347750971,5.07604076,1700.7,1700.6,9.6333013]
["bitfinex","ETHUSD",1745347751177,5.07604076,1700.7,1700.6,14.8213013]
["bitfinex","ETHUSD",1745347751545,5.07604076,1701.0,1700.6,14.8213013]
["bitfinex","ETHUSD",1745347751875,5.07604076,1701.0,1700.7,0.55]
["bitfinex","ETHUSD",1745347752441,5.07604076,1701.0,1700.8,5.188]
["bitfinex","ETHUSD",1745347753643,12.82340406,1701.0,1700.8,5.188]
["bitfinex","ETHUSD",1745347753974,6.94430919,1701.0,1700.8,5.188]
["bitfinex","ETHUSD",1745347756881,5.8792404,1700.9,1700.8,5.188]
["bitfinex","ETHUSD",1745347757174,6.65254047,1700.8,1700.4,5.188]
["bitfinex","ETHUSD",1745347757573,6.65290117,1700.7,1700.3,0.55]
["bitfinex","ETHUSD",1745347757750,7.90616533,1700.7,1700.3,5.738]
["bitfinex","ETHUSD",1745347758151,2.02606416,1700.7,1700.3,5.738]
["bitfinex","ETHUSD",1745347758573,6.65320348,1700.6,1700.3,5.188]
["bitfinex","ETHUSD",1745347759077,5.07604076,1700.5,1700.0,0.7642]
["bitfinex","ETHUSD",1745347759276,5.84884076,1700.4,1700.1,5.188]
["bitfinex","ETHUSD",1745347759464,7.02181016,1700.4,1700.1,5.188]
["bitfinex","ETHUSD",1745347759671,5.84884076,1700.4,1700.1,5.188]
["bitfinex","ETHUSD",1745347760971,5.84884076,1700.4,1700.1,5.9522]
["bitfinex","ETHUSD",1745347761283,5.84884076,1700.4,1700.1,11.83408687]
["bitfinex","ETHUSD",1745347761483,5.07604076,1700.4,1700.1,11.83408687]
["bitfinex","ETHUSD",1745347761683,5.07604076,1700.4,1700.1,17.73671862]
["bitfinex","ETHUSD",1745347761982,5.07604076,1700.4,1700.1,20.09860404]
["bitfinex","ETHUSD",1745347763184,5.07604076,1700.4,1700.1,14.21671717]
["bitfinex","ETHUSD",1745347763479,5.07604076,1700.4,1700.1,11.85483175]
["bitfinex","ETHUSD",1745347763672,5.07604076,1700.4,1700.1,17.73676473]
["bitfinex","ETHUSD",1745347764186,5.07604076,1700.4,1700.1,11.85483175]
["bitfinex","ETHUSD",1745347764964,5.07604076,1700.4,1700.2,0.55]
["bitfinex","ETHUSD",1745347765473,5.07604076,1700.4,1700.2,6.43165195]
["bitfinex","ETHUSD",1745347765852,5.07604076,1700.4,1700.2,8.84815324]
["bitfinex","ETHUSD",1745347766055,5.07604076,1700.4,1700.2,2.96682192]
["bitfinex","ETHUSD",1745347766259,5.86984076,1700.4,1700.2,5.186]
["bitfinex","ETHUSD",1745347766993,5.07604076,1700.4,1700.2,5.186]
["bitfinex","ETHUSD",1745347767980,5.07604076,1700.4,1700.3,0.55]
["bitfinex","ETHUSD",1745347768184,5.07604076,1700.4,1700.3,13.10854681]
["bitfinex","ETHUSD",1745347769184,5.07604076,1700.6,1700.3,13.10854681]
["bitfinex","ETHUSD",1745347769880,5.07604076,1700.6,1700.3,7.22723175]
["bitfinex","ETHUSD",1745347770083,11.54336499,1700.6,1700.2,3.0]
["bitfinex","ETHUSD",1745347770379,11.54336499,1700.6,1700.3,5.186]
["bitfinex","ETHUSD",1745347770380,0.7938,1700.5,1700.3,5.186]
["bitfinex","ETHUSD",1745347770583,5.66302484,1700.6,1700.3,5.186]
["bitfinex","ETHUSD",1745347770793,6.45682484,1700.6,1700.3,5.186]
["bitfinex","ETHUSD",1745347771087,0.64568248,1700.5,1700.3,5.186]
["bitfinex","ETHUSD",1745347771290,0.7938,1700.4,1700.2,5.186]
["bitfinex","ETHUSD",1745347771672,0.7938,1700.2,1699.7,5.88321498]
["bitfinex","ETHUSD",1745347771970,0.7938,1700.2,1699.8,14.06893001]
["bitfinex","ETHUSD",1745347772496,0.7938,1700.2,1699.7,5.88321498]
["bitfinex","ETHUSD",1745347772497,0.7938,1700.2,1699.7,5.186]
["bitfinex","ETHUSD",1745347772785,0.7938,1700.1,1699.8,5.186]
["bitfinex","ETHUSD",1745347772992,0.7938,1700.1,1699.7,5.186]
["bitfinex","ETHUSD",1745347772993,5.07604076,1700.0,1699.7,5.186]
["bitfinex","ETHUSD",1745347774889,5.07604076,1700.0,1699.7,16.97196675]
["bitfinex","ETHUSD",1745347775684,5.07604076,1700.0,1699.7,11.08863175]
["bitfinex","ETHUSD",1745347776788,5.07604076,1700.0,1699.8,6.43298203]
["bitfinex","ETHUSD",1745347776961,5.07604076,1700.0,1699.9,16.10993073]
["bitfinex","ETHUSD",1745347777962,0.7938,1700.4,1700.1,0.55]
["bitfinex","ETHUSD",1745347778163,0.7938,1700.4,1700.1,17.52151631]
["bitfinex","ETHUSD",1745347778772,0.7938,1700.4,1700.1,11.63963175]
["bitfinex","ETHUSD",1745347778974,0.7938,1700.4,1700.1,17.52162856]
["bitfinex","ETHUSD",1745347779279,0.7938,1700.4,1700.1,11.63963175]
["bitfinex","ETHUSD",1745347780087,1.38078408,1700.4,1700.1,5.737]
["bitfinex","ETHUSD",1745347783300,0.7938,1700.4,1700.1,5.737]
["bitfinex","ETHUSD",1745347788971,5.07604076,1700.5,1700.2,12.56479463]
["bitfinex","ETHUSD",1745347789206,5.07604076,1700.5,1700.2,6.68323175]
["bitfinex","ETHUSD",1745347791787,5.07604076,1700.5,1700.3,0.55]
["bitfinex","ETHUSD",1745347795231,5.07604076,1700.7,1700.5,0.55]
["bitfinex","ETHUSD",1745347795398,5.07604076,1700.7,1700.5,1.3306]
["bitfinex","ETHUSD",1745347795598,5.07604076,1700.7,1700.5,7.23692318]
["bitfinex","ETHUSD",1745347796809,5.83914076,1700.7,1700.5,5.183]
["bitfinex","ETHUSD",1745347797013,11.71911035,1700.7,1700.5,5.183]
["bitfinex","ETHUSD",1745347797790,5.83914076,1700.7,1700.5,5.183]
["bitfinex","ETHUSD",1745347800796,5.07604076,1700.7,1700.5,5.9636]
["bitfinex","ETHUSD",1745347800990,5.05548476,1700.7,1700.5,5.183]
["bitfinex","ETHUSD",1745347802309,5.05548476,1700.7,1700.5,6.36962318]
["bitfinex","ETHUSD",1745347805142,5.05548476,1700.7,1700.5,5.183]
["bitfinex","ETHUSD",1745347806643,10.93541868,1700.7,1700.5,5.183]
["bitfinex","ETHUSD",1745347806841,5.05548476,1700.7,1700.5,5.183]
["bitfinex","ETHUSD",1745347807143,10.93544619,1700.7,1700.5,5.183]
["bitfinex","ETHUSD",1745347809635,5.88027754,1700.6,1700.5,5.183]
["bitfinex","ETHUSD",1745347810540,10.93544619,1700.7,1700.5,5.183]
["bitfinex","ETHUSD",1745347810721,16.81562408,1700.7,1700.5,5.183]
["bitfinex","ETHUSD",1745347811129,5.88027754,1700.6,1700.5,5.183]
["bitfinex","ETHUSD",1745347811442,16.81566966,1700.7,1700.5,5.183]
["bitfinex","ETHUSD",1745347811645,16.81566379,1700.7,1700.5,5.183]
["bitfinex","ETHUSD",1745347811822,10.93544619,1700.7,1700.5,5.183]
["bitfinex","ETHUSD",1745347812213,5.05548476,1700.7,1700.5,5.183]
["bitfinex","ETHUSD",1745347812411,5.05548476,1700.7,1700.6,0.5183]
["bitfinex","ETHUSD",1745347813234,5.05548476,1700.7,1700.5,5.9704]
["bitfinex","ETHUSD",1745347821915,5.05548476,1700.7,1700.6,6.45263175]
["bitfinex","ETHUSD",1745347822258,5.05548476,1700.9,1700.6,6.45263175]
["bitfinex","ETHUSD",1745347823849,5.05548476,1700.9,1700.6,6.51142854]
["bitfinex","ETHUSD",1745347825553,5.05548476,1700.9,1700.6,6.45263175]
["bitfinex","ETHUSD",1745347825740,5.05548476,1700.9,1700.6,7.69493493]
["bitfinex","ETHUSD",1745347828280,5.05548476,1700.9,1700.8,0.55]
["bitfinex","ETHUSD",1745347828426,5.05548476,1700.9,1700.8,7.21163175]
["bitfinex","ETHUSD",1745347829465,5.05548476,1701.4,1701.2,0.759]
["bitfinex","ETHUSD",1745347830356,5.05548476,1701.4,1701.1,5.728]
["bitfinex","ETHUSD",1745347830524,5.05548476,1701.4,1701.1,7.55484823]
["bitfinex","ETHUSD",1745347831529,5.05548476,1701.6,1701.2,6.66163175]
["bitfinex","ETHUSD",1745347831738,5.87751453,1701.4,1701.2,5.178]
["bitfinex","ETHUSD",1745347833565,6.68971438,1701.5,1701.0,7.21163175]
["bitfinex","ETHUSD",1745347833566,12.56715421,1701.5,1701.1,0.55]
["bitfinex","ETHUSD",1745347833772,6.68971438,1701.5,1701.1,5.728]
["bitfinex","ETHUSD",1745347833968,5.86788476,1701.6,1701.3,6.45263175]
["bitfinex","ETHUSD",1745347834285,11.7435179,1702.0,1701.5,6.45263175]
["bitfinex","ETHUSD",1745347834583,11.7435179,1702.0,1701.6,5.178]
["bitfinex","ETHUSD",1745347834766,17.61927912,1702.0,1701.6,5.178]
["bitfinex","ETHUSD",1745347834939,11.7435179,1702.0,1701.6,6.34106318]
["bitfinex","ETHUSD",1745347835136,5.86788476,1702.0,1701.7,1.309]
["bitfinex","ETHUSD",1745347835364,5.05548476,1702.0,1701.7,1.309]
["bitfinex","ETHUSD",1745347835839,5.05548476,1702.0,1701.7,16.08790638]
["bitfinex","ETHUSD",1745347836039,5.05548476,1702.0,1701.8,5.87602102]
["bitfinex","ETHUSD",1745347836237,5.05548476,1702.0,1701.9,0.5876021]
["bitfinex","ETHUSD",1745347836474,6.18001608,1702.6,1701.9,0.5876021]
["bitfinex","ETHUSD",1745347836475,0.30657127,1702.6,1702.2,0.55]
["bitfinex","ETHUSD",1745347836678,5.05548476,1702.9,1702.6,0.55]
["bitfinex","ETHUSD",1745347836880,5.87329802,1702.7,1702.3,0.8054]
["bitfinex","ETHUSD",1745347837175,5.87436751,1702.4,1701.9,0.5876021]
["bitfinex","ETHUSD",1745347837359,5.87441432,1702.3,1702.0,5.177]
["bitfinex","ETHUSD",1745347837538,10.92976416,1702.4,1702.0,5.177]
["bitfinex","ETHUSD",1745347837741,5.05548476,1702.4,1702.0,5.177]
["bitfinex","ETHUSD",1745347838064,5.05548476,1702.4,1701.9,7.1200021]
["bitfinex","ETHUSD",1745347838065,5.87461952,1702.3,1701.9,7.1200021]
["bitfinex","ETHUSD",1745347838642,5.87445668,1702.3,1701.9,7.1200021]
["bitfinex","ETHUSD",1745347838851,10.92970945,1702.4,1701.9,7.1200021]
["bitfinex","ETHUSD",1745347839052,10.92970945,1702.4,1701.9,7.17875379]
["bitfinex","ETHUSD",1745347839254,5.05548476,1702.4,1702.0,0.55]
["bitfinex","ETHUSD",1745347839490,10.92954851,1702.4,1702.0,0.55]
["bitfinex","ETHUSD",1745347842458,5.87445732,1702.3,1702.0,0.55]
["bitfinex","ETHUSD",1745347842660,10.92977069,1702.4,1702.0,0.55]
["bitfinex","ETHUSD",1745347842859,12.610138,1702.4,1702.0,0.55]
["bitfinex","ETHUSD",1745347843788,5.81508476,1702.3,1701.5,0.785]
["bitfinex","ETHUSD",1745347843997,5.87579576,1701.9,1701.5,0.785]
["bitfinex","ETHUSD",1745347844204,5.05548476,1701.9,1701.5,0.785]
["bitfinex","ETHUSD",1745347844384,6.63584304,1701.8,1701.3,11.86363175]
["bitfinex","ETHUSD",1745347844701,6.63584304,1701.8,1701.3,19.55932778]
["bitfinex","ETHUSD",1745347844858,0.7596,1701.8,1701.3,19.55932778]
["bitfinex","ETHUSD",1745347845058,0.7596,1701.8,1701.4,0.55]
["bitfinex","ETHUSD",1745347846293,6.63573437,1701.8,1701.4,0.55]
["bitfinex","ETHUSD",1745347847660,5.87662266,1701.7,1701.4,0.55]
["bitfinex","ETHUSD",1745347847992,6.63573437,1701.8,1701.4,0.55]
["bitfinex","ETHUSD",1745347848190,5.87652372,1701.7,1701.4,0.55]
["bitfinex","ETHUSD",1745347848495,6.63573437,1701.8,1701.4,0.86528456]
["bitfinex","ETHUSD",1745347849665,12.51212111,1701.8,1701.4,0.86528456]
["bitfinex","ETHUSD",1745347849889,5.87650438,1701.7,1701.4,0.86528456]
["bitfinex","ETHUSD",1745347850129,5.8769984,1701.6,1701.3,2.60284563]
["bitfinex","ETHUSD",1745347850257,5.8769984,1701.6,1701.2,3.0]
["bitfinex","ETHUSD",1745347850258,5.87716923,1701.5,1701.2,3.0]
["bitfinex","ETHUSD",1745347850905,5.87716923,1701.5,1701.2,0.55]
["bitfinex","ETHUSD",1745347851389,5.87716923,1701.5,1701.1,7.92659492]
["bitfinex","ETHUSD",1745347851968,16.80952221,1701.6,1701.1,7.92659492]
["bitfinex","ETHUSD",1745347852164,5.05548476,1701.6,1701.3,5.90263175]
["bitfinex","ETHUSD",1745347852473,5.05548476,1701.6,1701.5,0.785]
["bitfinex","ETHUSD",1745347852869,5.05548476,1701.6,1701.5,1.335]
["bitfinex","ETHUSD",1745347853896,5.05548476,1701.6,1701.5,0.785]
["bitfinex","ETHUSD",1745347859917,5.05548476,1701.6,1701.5,1.335]
["bitfinex","ETHUSD",1745347860120,10.93127221,1701.9,1701.5,2.05623631]
["bitfinex","ETHUSD",1745347861191,10.93127221,1701.9,1701.5,1.335]
["bitfinex","ETHUSD",1745347862323,10.93138889,1701.9,1701.5,0.785]
["bitfinex","ETHUSD",1745347862525,5.87632917,1701.8,1701.4,0.55]
["bitfinex","ETHUSD",1745347863401,5.87655916,1701.7,1701.4,0.55]
["bitfinex","ETHUSD",1745347863699,11.75273724,1701.8,1701.4,0.55]
["bitfinex","ETHUSD",1745347864099,5.87632917,1701.8,1701.4,0.55]
["bitfinex","ETHUSD",1745347865995,10.93181393,1701.8,1701.4,0.55]
["bitfinex","ETHUSD",1745347870102,10.93181393,1701.8,1701.4,1.85819283]
["bitfinex","ETHUSD",1745347871959,16.80823898,1701.8,1701.4,1.85819283]
["bitfinex","ETHUSD",1745347872121,10.93181393,1701.8,1701.4,1.85819283]
["bitfinex","ETHUSD",1745347874148,16.80819036,1701.8,1701.4,1.85819283]
["bitfinex","ETHUSD",1745347874345,10.93164673,1701.8,1701.3,0.7515]
["bitfinex","ETHUSD",1745347874551,5.87751263,1701.4,1701.1,0.7936]
["bitfinex","ETHUSD",1745347874713,10.93299739,1701.4,1701.1,0.7936]
["bitfinex","ETHUSD",1745347876751,5.05548476,1701.4,1701.1,0.7936]
["bitfinex","ETHUSD",1745347877251,5.05548476,1701.4,1701.1,1.98042318]
["bitfinex","ETHUSD",1745347877627,5.87258476,1701.4,1701.1,1.18682318]
["bitfinex","ETHUSD",1745347877817,5.87258476,1701.4,1701.0,5.90263175]
["bitfinex","ETHUSD",1745347877818,5.05548476,1701.4,1701.0,5.90263175]
["bitfinex","ETHUSD",1745347878360,5.05548476,1701.4,1701.0,5.9614148]
["bitfinex","ETHUSD",1745347879251,5.05548476,1701.4,1701.0,5.90263175]
["bitfinex","ETHUSD",1745347879541,5.05548476,1701.4,1701.1,0.7936]
["bitfinex","ETHUSD",1745347880849,5.05548476,1701.4,1701.3,1.3436]
["bitfinex","ETHUSD",1745347881045,5.05548476,1701.4,1701.3,2.06822318]
["bitfinex","ETHUSD",1745347883428,5.05548476,1701.4,1701.3,7.24122318]
["bitfinex","ETHUSD",1745347883758,10.93201239,1701.7,1701.3,2.06822318]
["bitfinex","ETHUSD",1745347883960,10.93201239,1701.7,1701.3,7.24122318]
["bitfinex","ETHUSD",1745347885928,5.05548476,1701.7,1701.3,2.06822318]
["bitfinex","ETHUSD",1745347886127,5.05548476,1701.7,1701.3,7.24122318]
["bitfinex","ETHUSD",1745347886328,5.05548476,1701.7,1701.4,0.72412232]
["bitfinex","ETHUSD",1745347886662,5.05548476,1701.7,1701.3,7.24122318]
["bitfinex","ETHUSD",1745347887263,5.05548476,1701.7,1701.3,7.23722318]
["bitfinex","ETHUSD",1745347888840,10.93206848,1701.7,1701.3,7.23722318]
["bitfinex","ETHUSD",1745347889535,5.05548476,1701.7,1701.3,7.23722318]
["bitfinex","ETHUSD",1745347892243,10.93197415,1701.7,1701.3,7.23722318]
["bitfinex","ETHUSD",1745347893267,10.93197415,1701.7,1701.3,2.06822318]
["bitfinex","ETHUSD",1745347893467,6.651052,1701.6,1701.3,0.7936]
["bitfinex","ETHUSD",1745347894573,5.87761292,1701.4,1701.0,6.69763175]
["bitfinex","ETHUSD",1745347894861,5.87761292,1701.4,1701.0,11.86663175]
["bitfinex","ETHUSD",1745347895055,5.87761292,1701.4,1701.0,13.05329493]
["bitfinex","ETHUSD",1745347895437,10.93309768,1701.4,1701.0,13.05329493]
["bitfinex","ETHUSD",1745347897171,5.05548476,1701.4,1701.0,13.05329493]
["bitfinex","ETHUSD",1745347897870,10.93299922,1701.4,1701.0,13.05329493]
["bitfinex","ETHUSD",1745347898770,5.05548476,1701.4,1701.0,13.05329493]
["bitfinex","ETHUSD",1745347899139,10.93322076,1701.4,1701.0,1.98166318]
["bitfinex","ETHUSD",1745347899340,10.93322076,1701.4,1701.0,3.795]
["bitfinex","ETHUSD",1745347899341,5.87788884,1701.3,1701.0,3.795]
["bitfinex","ETHUSD",1745347899675,18.67834227,1701.4,1701.0,3.795]
["bitfinex","ETHUSD",1745347899878,12.80054284,1701.4,1701.0,3.795]
["bitfinex","ETHUSD",1745347900085,12.80054284,1701.4,1701.0,9.69763175]
["bitfinex","ETHUSD",1745347900372,6.92280684,1701.4,1701.0,9.69763175]
["bitfinex","ETHUSD",1745347900560,5.05548476,1701.4,1701.1,0.55]
["bitfinex","ETHUSD",1745347900761,5.05548476,1701.4,1701.2,5.90263175]
["bitfinex","ETHUSD",1745347900961,5.05548476,1701.4,1701.3,0.55]
["bitfinex","ETHUSD",1745347901138,5.05548476,1701.6,1701.3,1.345]
["bitfinex","ETHUSD",1745347901739,5.05548476,1701.6,1701.5,0.55]
["bitfinex","ETHUSD",1745347901986,5.05548476,1701.8,1701.6,0.795]
["bitfinex","ETHUSD",1745347903249,5.05548476,1701.8,1701.6,6.69763175]
["bitfinex","ETHUSD",1745347903776,10.93164592,1701.8,1701.6,0.795]
["bitfinex","ETHUSD",1745347903979,10.93164592,1701.8,1701.5,1.3081]
["bitfinex","ETHUSD",1745347905990,5.05548476,1701.8,1701.5,1.3081]
["bitfinex","ETHUSD",1745347906278,5.05548476,1701.8,1701.5,2.02917318]
["bitfinex","ETHUSD",1745347908888,10.93164562,1701.8,1701.5,2.02917318]
["bitfinex","ETHUSD",1745347909381,5.05548476,1701.8,1701.5,2.02917318]
["bitfinex","ETHUSD",1745347910490,16.80800434,1701.8,1701.5,2.02917318]
["bitfinex","ETHUSD",1745347910789,10.93162692,1701.8,1701.5,2.02917318]
["bitfinex","ETHUSD",1745347912292,6.68858001,1701.7,1701.4,5.90263175]
["bitfinex","ETHUSD",1745347912498,6.68858001,1701.7,1701.3,11.07163175]
["bitfinex","ETHUSD",1745347912856,6.68858001,1701.7,1701.4,0.55]
["bitfinex","ETHUSD",1745347913394,6.68858001,1701.7,1701.3,11.07163175]
["bitfinex","ETHUSD",1745347913569,6.68858001,1701.7,1701.4,0.55]
["bitfinex","ETHUSD",1745347915266,10.9317737,1701.8,1701.6,0.55]
["bitfinex","ETHUSD",1745347915467,5.05548476,1701.8,1701.6,0.55]
["bitfinex","ETHUSD",1745347918264,10.93169924,1701.8,1701.6,0.55]
["bitfinex","ETHUSD",1745347918460,5.05548476,1701.8,1701.6,0.55]
["bitfinex","ETHUSD",1745347925701,5.05548476,1701.8,1701.7,6.45263175]
["bitfinex","ETHUSD",1745347926004,5.05548476,1701.8,1701.7,7.90029492]
["bitfinex","ETHUSD",1745347926190,5.05548476,1701.8,1701.7,13.77677138]
["bitfinex","ETHUSD",1745347926507,5.05548476,1701.8,1701.7,7.90029492]
["bitfinex","ETHUSD",1745347926710,5.05548476,1702.2,1701.8,3.55]
["bitfinex","ETHUSD",1745347926878,5.05548476,1702.4,1702.2,0.55]
["bitfinex","ETHUSD",1745347927069,5.05548476,1702.4,1702.2,1.3524]
["bitfinex","ETHUSD",1745347929372,5.05548476,1702.4,1702.2,0.55]
["bitfinex","ETHUSD",1745347930589,5.05548476,1702.4,1702.3,0.8024]
["bitfinex","ETHUSD",1745347930975,0.7577,1702.6,1702.3,5.9664]
["bitfinex","ETHUSD",1745347930976,5.05548476,1702.6,1702.3,5.9664]
["bitfinex","ETHUSD",1745347931177,5.05548476,1702.6,1702.4,0.59664]
["bitfinex","ETHUSD",1745347931372,5.05548476,1702.6,1702.5,0.55]
["bitfinex","ETHUSD",1745347931575,5.36193375,1703.0,1702.6,0.832]
["bitfinex","ETHUSD",1745347931781,5.36193375,1703.0,1702.8,5.90263175]
["bitfinex","ETHUSD",1745347932005,5.05548476,1703.0,1702.8,5.90263175]
["bitfinex","ETHUSD",1745347932314,5.05548476,1703.0,1702.8,7.01516752]
["bitfinex","ETHUSD",1745347935825,5.05548476,1703.0,1702.9,1.382]
["bitfinex","ETHUSD",1745347936113,5.05548476,1703.2,1702.9,1.382]
["bitfinex","ETHUSD",1745347936716,5.05548476,1703.2,1702.9,1.44071783]
["bitfinex","ETHUSD",1745347937219,5.05548476,1703.2,1702.9,7.31302238]
["bitfinex","ETHUSD",1745347937413,5.05548476,1703.2,1703.1,0.55]
["bitfinex","ETHUSD",1745347938218,5.05548476,1703.2,1703.0,6.63393399]
["bitfinex","ETHUSD",1745347938420,5.05548476,1703.2,1703.0,0.73130224]
["bitfinex","ETHUSD",1745347939931,5.05548476,1703.2,1702.9,5.994]
["bitfinex","ETHUSD",1745347942228,5.05548476,1703.2,1703.0,0.55]
["bitfinex","ETHUSD",1745347942386,5.05548476,1703.3,1703.0,12.32459438]
["bitfinex","ETHUSD",1745347942725,5.05548476,1703.3,1703.2,1.3413]
["bitfinex","ETHUSD",1745347943225,5.36183851,1703.6,1703.2,1.3413]
["bitfinex","ETHUSD",1745347943433,5.36183851,1703.6,1703.3,0.55]
["bitfinex","ETHUSD",1745347943724,5.05548476,1703.6,1703.3,7.08121962]
["bitfinex","ETHUSD",1745347943927,5.05548476,1703.6,1703.3,7.02251645]
["bitfinex","ETHUSD",1745347947028,5.05548476,1703.6,1703.3,1.86151645]
["bitfinex","ETHUSD",1745347947234,5.05548476,1703.6,1703.3,7.02151645]
["bitfinex","ETHUSD",1745347947393,5.05548476,1703.6,1703.3,1.86151645]
["bitfinex","ETHUSD",1745347947731,10.92557074,1703.6,1703.3,7.02151645]
["bitfinex","ETHUSD",1745347947953,5.05548476,1703.6,1703.3,7.02151645]
["bitfinex","ETHUSD",1745347949058,5.05548476,1703.6,1703.3,1.86151645]
["bitfinex","ETHUSD",1745347951373,5.05548476,1703.6,1703.3,1.92021967]
["bitfinex","ETHUSD",1745347951594,5.05548476,1703.6,1703.3,1.86151645]
["bitfinex","ETHUSD",1745347951868,5.05548476,1703.6,1703.3,1.92021967]
["bitfinex","ETHUSD",1745347952058,5.05548476,1703.6,1703.3,1.86151645]
["bitfinex","ETHUSD",1745347952258,5.05548476,1703.6,1703.3,1.92021966]
["bitfinex","ETHUSD",1745347952459,5.05548476,1703.6,1703.5,1.3413]
["bitfinex","ETHUSD",1745347952648,5.05548476,1703.9,1703.5,11.58161737]
["bitfinex","ETHUSD",1745347952856,5.05548476,1703.9,1703.6,5.90263175]
["bitfinex","ETHUSD",1745347953061,5.05548476,1703.9,1703.7,5.76469392]
["bitfinex","ETHUSD",1745347953327,5.05548476,1703.9,1703.8,6.69393175]
["bitfinex","ETHUSD",1745347953569,5.05548476,1703.9,1703.8,7.24393175]
["bitfinex","ETHUSD",1745347953728,5.05548476,1703.9,1703.8,8.48392492]
["bitfinex","ETHUSD",1745347954069,5.05548476,1703.9,1703.8,11.48392492]
["bitfinex","ETHUSD",1745347954365,5.86378476,1704.5,1704.1,0.7913]
["bitfinex","ETHUSD",1745347954541,11.7307111,1704.5,1704.2,5.90263175]
["bitfinex","ETHUSD",1745347954741,11.7307111,1704.5,1704.2,7.08762493]
["bitfinex","ETHUSD",1745347955061,5.86734715,1704.4,1704.1,5.9473]
["bitfinex","ETHUSD",1745347955259,5.86734715,1704.4,1704.0,0.55]
["bitfinex","ETHUSD",1745347955631,11.7347898,1704.4,1704.0,0.55]
["bitfinex","ETHUSD",1745347955971,5.86754324,1704.3,1704.0,0.55]
["bitfinex","ETHUSD",1745347956145,5.86734715,1704.4,1704.0,0.55]
["bitfinex","ETHUSD",1745347956333,5.86734715,1704.4,1704.0,1.49973]
["bitfinex","ETHUSD",1745347956969,5.86378476,1704.5,1704.1,0.7913]
["bitfinex","ETHUSD",1745347957174,5.86719225,1704.4,1704.1,0.7913]
["bitfinex","ETHUSD",1745347957473,5.86719225,1704.4,1704.0,8.19366175]
["bitfinex","ETHUSD",1745347958270,5.86754965,1704.3,1704.0,8.19366175]
["bitfinex","ETHUSD",1745347958478,5.86719225,1704.4,1704.0,8.19366175]
["bitfinex","ETHUSD",1745347958633,5.86719225,1704.4,1704.0,7.44603]
["bitfinex","ETHUSD",1745347958832,5.86719225,1704.4,1704.1,0.744603]
["bitfinex","ETHUSD",1745347960069,11.73081849,1704.5,1704.1,0.744603]
["bitfinex","ETHUSD",1745347960271,5.05548476,1704.5,1704.2,0.7913]
["bitfinex","ETHUSD",1745347960474,11.73074687,1704.5,1704.1,0.744603]
["bitfinex","ETHUSD",1745347960765,5.86378476,1704.5,1704.1,0.744603]
["bitfinex","ETHUSD",1745347960968,5.05548476,1704.5,1704.1,0.744603]
["bitfinex","ETHUSD",1745347961173,10.92232061,1704.5,1704.1,0.744603]
["bitfinex","ETHUSD",1745347961371,16.78942422,1704.5,1704.1,0.744603]
["bitfinex","ETHUSD",1745347961573,11.73512061,1704.5,1704.1,0.744603]
["bitfinex","ETHUSD",1745347961872,5.86828476,1704.5,1704.1,0.744603]
["bitfinex","ETHUSD",1745347962029,5.05548476,1704.5,1704.2,1.336]
["bitfinex","ETHUSD",1745347964759,5.05548476,1704.5,1704.2,7.29730176]
["bitfinex","ETHUSD",1745347965063,5.05548476,1704.5,1704.4,1.336]
["bitfinex","ETHUSD",1745347965378,5.05548476,1704.5,1704.4,6.49]
["bitfinex","ETHUSD",1745347965727,0.35,1704.6,1704.4,6.49]
["bitfinex","ETHUSD",1745347969044,0.35,1704.6,1704.4,6.489]
["bitfinex","ETHUSD",1745347969846,0.35,1704.6,1704.3,0.72973018]
["bitfinex","ETHUSD",1745347969847,7.02943845,1704.6,1704.3,5.88273018]
["bitfinex","ETHUSD",1745347970962,6.21663845,1704.6,1704.3,5.88273018]
["bitfinex","ETHUSD",1745347971173,0.35,1704.6,1704.3,5.88273018]
["bitfinex","ETHUSD",1745347971970,0.35,1704.6,1704.4,0.58827302]
["bitfinex","ETHUSD",1745347974838,6.21671848,1704.6,1704.3,0.72973018]
["bitfinex","ETHUSD",1745347975172,6.21671848,1704.6,1704.3,5.88273018]
["bitfinex","ETHUSD",1745347975468,6.21671848,1704.6,1704.2,3.55]
["bitfinex","ETHUSD",1745347975669,5.86698057,1704.5,1704.2,5.153]
["bitfinex","ETHUSD",1745347976167,6.21663259,1704.6,1704.2,5.153]
["bitfinex","ETHUSD",1745347976875,0.35,1704.6,1704.3,1.3297]
["bitfinex","ETHUSD",1745347977052,0.35,1704.6,1704.3,1.97797]
["bitfinex","ETHUSD",1745347977772,6.21649782,1704.6,1704.3,1.3297]
["bitfinex","ETHUSD",1745347978191,0.35,1704.6,1704.3,1.3297]
["bitfinex","ETHUSD",1745347978569,0.65603692,1704.6,1704.3,1.3297]
["bitfinex","ETHUSD",1745347980392,6.52264822,1704.6,1704.2,5.153]
["bitfinex","ETHUSD",1745347980697,5.86733019,1704.4,1704.2,5.149]
["bitfinex","ETHUSD",1745347980913,5.86733019,1704.4,1704.1,5.149]
["bitfinex","ETHUSD",1745347981409,5.86769901,1704.3,1704.0,5.149]
["bitfinex","ETHUSD",1745347982097,11.74638377,1704.3,1703.9,5.149]
["bitfinex","ETHUSD",1745347982304,11.74638377,1704.3,1703.8,3.7797]
["bitfinex","ETHUSD",1745347982305,11.74638377,1704.3,1703.8,8.9287]
["bitfinex","ETHUSD",1745347982467,17.61421404,1704.3,1703.8,8.9287]
["bitfinex","ETHUSD",1745347982663,11.74638377,1704.3,1703.8,12.93357652]
["bitfinex","ETHUSD",1745347985727,0.8232,1704.0,1703.7,0.55]
["bitfinex","ETHUSD",1745347985929,5.87868476,1704.0,1703.7,5.149]
["bitfinex","ETHUSD",1745347986956,11.74732543,1704.0,1703.7,5.149]
["bitfinex","ETHUSD",1745347987252,5.87868476,1704.0,1703.7,5.149]
["bitfinex","ETHUSD",1745347988115,5.05548476,1704.0,1703.8,0.55]
["bitfinex","ETHUSD",1745347988307,5.05548476,1704.0,1703.8,1.1199]
["bitfinex","ETHUSD",1745347990633,5.05548476,1704.0,1703.8,0.55]
["bitfinex","ETHUSD",1745347990994,5.05548476,1704.0,1703.7,5.149]
["bitfinex","ETHUSD",1745347991199,11.72258995,1704.0,1703.7,5.149]
["bitfinex","ETHUSD",1745347991399,17.59141211,1704.0,1703.7,5.149]
["bitfinex","ETHUSD",1745347991600,11.72258995,1704.0,1703.7,5.149]
["bitfinex","ETHUSD",1745347992001,13.48169067,1704.0,1703.7,5.149]
["bitfinex","ETHUSD",1745347992308,5.86905463,1703.9,1703.5,4.3633]
["bitfinex","ETHUSD",1745347992511,5.86905463,1703.9,1703.6,5.15]
["bitfinex","ETHUSD",1745347993045,13.48171927,1704.0,1703.6,5.15]
["bitfinex","ETHUSD",1745347993254,19.35055964,1704.0,1703.6,5.15]
["bitfinex","ETHUSD",1745347993547,5.86889778,1703.9,1703.6,5.15]
["bitfinex","ETHUSD",1745347995856,5.86889778,1703.9,1703.5,4.3633]
["bitfinex","ETHUSD",1745347996058,5.86889778,1703.9,1703.6,5.15]
["bitfinex","ETHUSD",1745347996783,6.16012824,1704.0,1703.6,6.10133]
["bitfinex","ETHUSD",1745347997123,6.16012824,1704.0,1703.6,12.00396175]
["bitfinex","ETHUSD",1745347997461,6.16012824,1704.0,1703.7,0.55]
["bitfinex","ETHUSD",1745347997618,5.36172824,1704.0,1703.7,0.55]
["bitfinex","ETHUSD",1745347997823,5.36172824,1704.0,1703.8,0.8133]
["bitfinex","ETHUSD",1745347998359,5.36172824,1704.0,1703.7,5.7]
["bitfinex","ETHUSD",1745347998657,5.36172824,1704.0,1703.8,0.57]
["bitfinex","ETHUSD",1745347999551,5.86888901,1703.9,1703.8,5.15]
["bitfinex","ETHUSD",1745347999770,5.86934583,1703.8,1703.6,5.15]
["bitfinex","ETHUSD",1745347999938,5.86888901,1703.9,1703.6,5.15]
["bitfinex","ETHUSD",1745348000326,5.86934855,1703.8,1703.6,5.15]
["bitfinex","ETHUSD",1745348001091,5.86888901,1703.9,1703.6,5.15]
["bitfinex","ETHUSD",1745348002323,5.86888901,1703.9,1703.6,5.67086962]
["bitfinex","ETHUSD",1745348002753,5.86888901,1703.9,1703.6,0.52086962]
["bitfinex","ETHUSD",1745348002953,12.02881396,1704.0,1703.6,5.15]
["bitfinex","ETHUSD",1745348003253,12.02881396,1704.0,1703.6,5.9633]
["bitfinex","ETHUSD",1745348003581,11.23041396,1704.0,1703.7,0.55]
["bitfinex","ETHUSD",1745348003876,5.36172824,1704.0,1703.7,0.55]
["bitfinex","ETHUSD",1745348004072,5.36172824,1704.0,1703.7,1.79159318]
["bitfinex","ETHUSD",1745348004659,11.23032147,1704.0,1703.7,1.79159318]
["bitfinex","ETHUSD",1745348007063,5.36172824,1704.0,1703.7,1.79159318]
["bitfinex","ETHUSD",1745348007432,11.23035608,1704.0,1703.7,1.79159318]
["bitfinex","ETHUSD",1745348007761,11.23035608,1704.0,1703.7,0.55]
["bitfinex","ETHUSD",1745348007950,5.86899691,1703.9,1703.7,0.55]
["bitfinex","ETHUSD",1745348008489,12.53492367,1703.9,1703.5,0.55]
["bitfinex","ETHUSD",1745348008672,6.66579691,1703.9,1703.7,5.151]
["bitfinex","ETHUSD",1745348009267,12.53500559,1703.9,1703.7,5.151]
["bitfinex","ETHUSD",1745348009478,6.66579691,1703.9,1703.5,0.55]
["bitfinex","ETHUSD",1745348009675,5.86936315,1703.8,1703.6,5.147]
["bitfinex","ETHUSD",1745348010452,11.72128167,1703.9,1703.6,5.147]
["bitfinex","ETHUSD",1745348010643,17.59041184,1703.9,1703.6,5.147]
["bitfinex","ETHUSD",1745348011272,11.72128167,1703.9,1703.6,5.147]
["bitfinex","ETHUSD",1745348011765,17.59045402,1703.9,1703.6,5.147]
["bitfinex","ETHUSD",1745348012068,5.86923364,1703.8,1703.5,5.147]
["bitfinex","ETHUSD",1745348012445,6.17539384,1703.8,1703.5,5.147]
["bitfinex","ETHUSD",1745348012647,5.86960628,1703.7,1703.5,5.147]
["bitfinex","ETHUSD",1745348013673,6.17539384,1703.8,1703.5,5.147]
["bitfinex","ETHUSD",1745348014689,0.3061602,1703.8,1703.5,5.147]
["bitfinex","ETHUSD",1745348014976,5.8697957,1703.7,1703.4,5.147]
["bitfinex","ETHUSD",1745348015539,10.92528046,1703.7,1703.4,5.147]
["bitfinex","ETHUSD",1745348016063,16.79511919,1703.7,1703.4,5.147]
["bitfinex","ETHUSD",1745348016269,10.92528046,1703.7,1703.4,5.147]
["bitfinex","ETHUSD",1745348016741,16.79512228,1703.7,1703.4,5.147]
["bitfinex","ETHUSD",1745348016941,10.92528046,1703.7,1703.4,5.147]
["bitfinex","ETHUSD",1745348017477,16.79511473,1703.7,1703.4,5.147]
["bitfinex","ETHUSD",1745348017932,5.87008268,1703.6,1703.3,0.7704]
["bitfinex","ETHUSD",1745348018135,5.87008268,1703.6,1703.3,5.9184]
["bitfinex","ETHUSD",1745348018964,5.87008268,1703.6,1703.3,5.148]
["bitfinex","ETHUSD",1745348021093,17.59183724,1703.7,1703.3,5.148]
["bitfinex","ETHUSD",1745348021708,11.72201569,1703.7,1703.4,0.55]
["bitfinex","ETHUSD",1745348021859,10.92521569,1703.7,1703.4,0.55]
["bitfinex","ETHUSD",1745348023192,5.87004054,1703.6,1703.3,5.79484]
["bitfinex","ETHUSD",1745348024395,11.72202625,1703.7,1703.3,5.79484]
["bitfinex","ETHUSD",1745348024571,17.59191847,1703.7,1703.3,5.79484]
["bitfinex","ETHUSD",1745348025001,11.72202625,1703.7,1703.3,5.79484]
["bitfinex","ETHUSD",1745348025184,5.86994262,1703.6,1703.3,5.79484]
["bitfinex","ETHUSD",1745348026094,11.72202625,1703.7,1703.3,5.79484]
["bitfinex","ETHUSD",1745348026303,17.59184563,1703.7,1703.3,5.79484]
["bitfinex","ETHUSD",1745348026487,11.72202625,1703.7,1703.3,5.79484]
["bitfinex","ETHUSD",1745348026687,11.7219806,1703.7,1703.3,5.79484]
["bitfinex","ETHUSD",1745348026914,5.05548476,1703.7,1703.5,0.7858]
["bitfinex","ETHUSD",1745348027206,5.05548476,1703.7,1703.6,0.55]
["bitfinex","ETHUSD",1745348027379,0.3061602,1703.8,1703.6,0.55]
["bitfinex","ETHUSD",1745348030816,0.3061602,1703.8,1703.5,0.7858]
["bitfinex","ETHUSD",1745348030987,5.86969072,1703.7,1703.5,5.148]
["bitfinex","ETHUSD",1745348033420,10.92510527,1703.7,1703.5,5.148]
["bitfinex","ETHUSD",1745348033770,16.7949704,1703.7,1703.5,5.148]
["bitfinex","ETHUSD",1745348033974,5.87020688,1703.6,1703.3,1.3358]
["bitfinex","ETHUSD",1745348034207,5.87020688,1703.6,1703.3,5.698]
["bitfinex","ETHUSD",1745348034434,11.74047012,1703.6,1703.3,5.698]
["bitfinex","ETHUSD",1745348035035,5.8699838,1703.6,1703.3,5.698]
["bitfinex","ETHUSD",1745348038634,7.43265099,1703.7,1703.1,0.7858]
["bitfinex","ETHUSD",1745348038932,5.87070602,1703.4,1703.2,5.145]
["bitfinex","ETHUSD",1745348040629,5.87052563,1703.5,1703.2,5.145]
["bitfinex","ETHUSD",1745348040846,11.74111395,1703.5,1703.2,5.145]
["bitfinex","ETHUSD",1745348042055,5.87066545,1703.4,1703.2,0.55]
["bitfinex","ETHUSD",1745348042748,5.87097165,1703.3,1703.1,0.7858]
["bitfinex","ETHUSD",1745348043050,5.87097165,1703.3,1703.1,5.9308]
["bitfinex","ETHUSD",1745348043440,11.74155744,1703.4,1703.1,5.9308]
["bitfinex","ETHUSD",1745348043630,5.87066545,1703.4,1703.1,5.9308]
["bitfinex","ETHUSD",1745348043832,11.74152022,1703.4,1703.1,5.9308]
["bitfinex","ETHUSD",1745348044153,5.87066545,1703.4,1703.1,5.9308]
["bitfinex","ETHUSD",1745348044533,10.92593754,1703.5,1703.1,5.9308]
["bitfinex","ETHUSD",1745348045138,10.92593754,1703.5,1703.2,0.55]
["bitfinex","ETHUSD",1745348045139,5.05548476,1703.5,1703.2,0.55]
["bitfinex","ETHUSD",1745348045457,5.05548476,1703.5,1703.3,0.8297]
["bitfinex","ETHUSD",1745348047856,11.23171822,1703.6,1703.3,0.8297]
["bitfinex","ETHUSD",1745348049642,11.23171822,1703.6,1703.3,5.9747]
["bitfinex","ETHUSD",1745348049956,11.23171822,1703.6,1703.3,5.145]
["bitfinex","ETHUSD",1745348049957,5.87027699,1703.5,1703.3,5.145]
["bitfinex","ETHUSD",1745348050152,5.87061173,1703.4,1703.1,0.8297]
["bitfinex","ETHUSD",1745348050353,5.87061173,1703.4,1703.2,5.145]
["bitfinex","ETHUSD",1745348050532,7.58047651,1703.5,1703.2,5.145]
["bitfinex","ETHUSD",1745348050926,17.92997704,1703.6,1703.2,5.145]
["bitfinex","ETHUSD",1745348051431,17.93002725,1703.6,1703.2,5.145]
["bitfinex","ETHUSD",1745348051828,12.05980762,1703.6,1703.2,5.145]
["bitfinex","ETHUSD",1745348052147,11.23180762,1703.6,1703.3,0.55]
["bitfinex","ETHUSD",1745348052722,5.36169572,1703.6,1703.3,0.55]
["bitfinex","ETHUSD",1745348052924,5.36169572,1703.6,1703.3,1.1195]
["bitfinex","ETHUSD",1745348054051,11.23175361,1703.6,1703.3,0.5695]
["bitfinex","ETHUSD",1745348054258,11.23175361,1703.6,1703.2,5.145]
["bitfinex","ETHUSD",1745348055257,17.10195821,1703.6,1703.2,5.145]
["bitfinex","ETHUSD",1745348055455,5.87032986,1703.5,1703.2,5.145]
["bitfinex","ETHUSD",1745348055659,11.23175361,1703.6,1703.2,5.145]
["bitfinex","ETHUSD",1745348057786,5.87028635,1703.5,1703.2,5.145]
["bitfinex","ETHUSD",1745348058281,17.87009627,1703.6,1703.2,5.145]
["bitfinex","ETHUSD",1745348058489,17.87004789,1703.6,1703.2,5.145]
["bitfinex","ETHUSD",1745348059781,11.99985361,1703.6,1703.2,5.145]
["bitfinex","ETHUSD",1745348061688,11.99985361,1703.6,1703.2,5.79747]
["bitfinex","ETHUSD",1745348064288,5.36169572,1703.6,1703.3,0.7965]
["bitfinex","ETHUSD",1745348064792,11.23172845,1703.6,1703.3,0.7965]
["bitfinex","ETHUSD",1745348066501,5.05548476,1703.6,1703.5,0.7965]
["bitfinex","ETHUSD",1745348068473,0.30621125,1703.8,1703.5,0.7965]
["bitfinex","ETHUSD",1745348068875,0.30621125,1703.8,1703.5,1.51820615]
["bitfinex","ETHUSD",1745348069895,0.30621125,1703.8,1703.6,0.55]
["bitfinex","ETHUSD",1745348072998,0.30621125,1703.8,1703.7,0.7965]
["bitfinex","ETHUSD",1745348074095,5.05548476,1703.9,1703.7,0.7965]
["bitfinex","ETHUSD",1745348075661,10.92440721,1703.9,1703.6,5.691]
["bitfinex","ETHUSD",1745348075876,11.69250721,1703.9,1703.6,5.691]
["bitfinex","ETHUSD",1745348076089,13.47923171,1703.9,1703.6,5.691]
["bitfinex","ETHUSD",1745348076270,7.61030926,1703.9,1703.6,5.691]
["bitfinex","ETHUSD",1745348076471,13.47922315,1703.9,1703.6,5.691]
["bitfinex","ETHUSD",1745348077093,19.34839846,1703.9,1703.5,0.7965]
["bitfinex","ETHUSD",1745348077268,13.47922315,1703.9,1703.5,5.9375]
["bitfinex","ETHUSD",1745348077472,1.34792232,1703.8,1703.5,5.9375]
["bitfinex","ETHUSD",1745348078297,13.47922315,1703.9,1703.5,5.9375]
["bitfinex","ETHUSD",1745348078467,19.3483803,1703.9,1703.5,0.7965]
["bitfinex","ETHUSD",1745348078666,13.47922315,1703.9,1703.5,0.7965]
["bitfinex","ETHUSD",1745348079097,5.86936231,1703.8,1703.5,0.7965]
["bitfinex","ETHUSD",1745348079275,19.34838294,1703.9,1703.5,0.7965]
["bitfinex","ETHUSD",1745348079598,1.93483829,1703.8,1703.5,0.7965]
["bitfinex","ETHUSD",1745348081801,7.80407921,1703.8,1703.5,0.7965]
["bitfinex","ETHUSD",1745348081970,1.93483829,1703.8,1703.5,0.7965]
["bitfinex","ETHUSD",1745348083100,6.99032305,1703.8,1703.5,0.7965]
["bitfinex","ETHUSD",1745348083770,12.85957276,1703.8,1703.5,0.7965]
["bitfinex","ETHUSD",1745348084300,18.72905172,1703.8,1703.4,5.14]
["bitfinex","ETHUSD",1745348084490,12.85957276,1703.8,1703.4,5.14]
["bitfinex","ETHUSD",1745348084978,12.85957276,1703.8,1703.4,5.69]
["bitfinex","ETHUSD",1745348085176,5.05548476,1703.8,1703.4,5.69]
["bitfinex","ETHUSD",1745348085393,5.05548476,1703.8,1703.6,0.55]
["bitfinex","ETHUSD",1745348090507,5.05548476,1703.8,1703.5,5.14]
["bitfinex","ETHUSD",1745348091483,5.05548476,1703.8,1703.4,5.69]
["bitfinex","ETHUSD",1745348092512,5.05548476,1703.8,1703.4,0.55]
["bitfinex","ETHUSD",1745348092812,5.05548476,1703.8,1703.5,5.14]
["bitfinex","ETHUSD",1745348094399,5.05548476,1703.8,1703.4,1.27346505]
["bitfinex","ETHUSD",1745348094609,5.05548476,1703.8,1703.5,5.14]
["bitfinex","ETHUSD",1745348096730,5.05548476,1703.8,1703.6,0.8273]
["bitfinex","ETHUSD",1745348097098,5.05548476,1703.8,1703.5,5.14]
["bitfinex","ETHUSD",1745348097303,5.05548476,1703.8,1703.5,6.6086465]
["bitfinex","ETHUSD",1745348100849,5.05548476,1703.8,1703.7,6.69687797]
["bitfinex","ETHUSD",1745348101136,0.30617202,1704.0,1703.8,0.55]
["bitfinex","ETHUSD",1745348101338,5.05548476,1704.2,1703.9,5.9633]
["bitfinex","ETHUSD",1745348103726,11.74186378,1704.2,1703.7,0.8273]
["bitfinex","ETHUSD",1745348103924,11.74186378,1704.2,1703.8,5.136]
["bitfinex","ETHUSD",1745348104157,5.87398476,1704.2,1703.8,5.136]
["bitfinex","ETHUSD",1745348104326,11.74186243,1704.2,1703.8,5.136]
["bitfinex","ETHUSD",1745348104512,5.87398476,1704.2,1703.8,5.136]
["bitfinex","ETHUSD",1745348104944,11.74194103,1704.2,1703.8,5.136]
["bitfinex","ETHUSD",1745348105145,5.87398476,1704.2,1703.8,5.136]
["bitfinex","ETHUSD",1745348105446,5.87398476,1704.2,1703.8,5.82929992]
["bitfinex","ETHUSD",1745348105948,11.74187563,1704.2,1703.8,5.82929992]
["bitfinex","ETHUSD",1745348106134,5.87398476,1704.2,1703.8,5.82929992]
["bitfinex","ETHUSD",1745348106532,0.8185,1704.0,1703.8,5.136]
["bitfinex","ETHUSD",1745348106738,6.68707406,1704.0,1703.6,0.55]
["bitfinex","ETHUSD",1745348107039,0.8185,1704.0,1703.7,5.136]
["bitfinex","ETHUSD",1745348108312,0.8185,1704.0,1703.6,0.55]
["bitfinex","ETHUSD",1745348108514,0.8185,1704.0,1703.7,5.136]
["bitfinex","ETHUSD",1745348108714,5.81058476,1704.2,1703.8,0.55]
["bitfinex","ETHUSD",1745348108918,5.81058476,1704.2,1703.8,1.3349]
["bitfinex","ETHUSD",1745348109714,11.67845418,1704.2,1703.8,1.3349]
["bitfinex","ETHUSD",1745348114951,5.86829113,1704.1,1703.8,0.55]
["bitfinex","ETHUSD",1745348115124,5.86829113,1704.1,1703.8,5.685]
["bitfinex","ETHUSD",1745348117323,7.65357836,1704.1,1703.8,5.685]
["bitfinex","ETHUSD",1745348118421,7.65357836,1704.1,1703.7,5.685]
["bitfinex","ETHUSD",1745348120357,17.85293022,1704.2,1703.7,5.685]
["bitfinex","ETHUSD",1745348120528,17.85293022,1704.2,1703.7,0.55]
["bitfinex","ETHUSD",1745348120926,5.86823895,1704.1,1703.7,5.685]
["bitfinex","ETHUSD",1745348121460,11.98477612,1704.2,1703.7,5.685]
["bitfinex","ETHUSD",1745348122156,5.8682201,1704.1,1703.7,5.685]
["bitfinex","ETHUSD",1745348122459,5.8682201,1704.1,1703.7,6.33277]
["bitfinex","ETHUSD",1745348122660,5.8682201,1704.1,1703.7,1.19777]
["bitfinex","ETHUSD",1745348122956,5.8682201,1704.1,1703.7,5.685]
["bitfinex","ETHUSD",1745348124148,10.92370486,1704.1,1703.7,5.685]
["bitfinex","ETHUSD",1745348125466,16.79214838,1704.1,1703.7,5.685]
["bitfinex","ETHUSD",1745348125767,10.92370486,1704.1,1703.7,0.55]
["bitfinex","ETHUSD",1745348125958,10.92370486,1704.1,1703.7,5.685]
["bitfinex","ETHUSD",1745348126760,5.05548476,1704.1,1703.7,6.33277]
["bitfinex","ETHUSD",1745348126961,5.05548476,1704.1,1703.9,0.55]
["bitfinex","ETHUSD",1745348128029,5.05548476,1704.1,1703.9,6.45263175]
["bitfinex","ETHUSD",1745348129167,5.05548476,1704.1,1704.0,5.135]
["bitfinex","ETHUSD",1745348129665,5.05548476,1704.1,1703.9,5.685]
["bitfinex","ETHUSD",1745348129887,5.05548476,1704.1,1703.9,6.33153]
["bitfinex","ETHUSD",1745348130173,5.36161178,1704.2,1703.9,6.33153]
["bitfinex","ETHUSD",1745348130579,6.17681178,1704.2,1703.7,0.64777]
["bitfinex","ETHUSD",1745348130756,5.86831302,1704.1,1703.8,5.131]
["bitfinex","ETHUSD",1745348130929,12.04480338,1704.2,1703.8,5.131]
["bitfinex","ETHUSD",1745348131133,6.17681178,1704.2,1703.8,5.9113]
["bitfinex","ETHUSD",1745348131332,5.36161178,1704.2,1703.8,5.9113]
["bitfinex","ETHUSD",1745348132775,11.22956078,1704.2,1703.8,5.9113]
["bitfinex","ETHUSD",1745348133075,11.22956078,1704.2,1703.8,7.14769317]
["bitfinex","ETHUSD",1745348134171,17.09773721,1704.2,1703.8,7.14769317]
["bitfinex","ETHUSD",1745348134365,11.22956078,1704.2,1703.8,7.14769317]
["bitfinex","ETHUSD",1745348135379,11.22956078,1704.2,1703.8,5.9113]
["bitfinex","ETHUSD",1745348136147,17.09767192,1704.2,1703.8,5.9113]
["bitfinex","ETHUSD",1745348136467,11.22956078,1704.2,1703.8,5.9113]
["bitfinex","ETHUSD",1745348136647,17.09769555,1704.2,1703.8,5.9113]
["bitfinex","ETHUSD",1745348139000,5.87017874,1703.6,1703.1,1.44712895]
["bitfinex","ETHUSD",1745348139292,5.87017874,1703.6,1703.1,0.7803]
["bitfinex","ETHUSD",1745348139293,0.8152,1703.6,1703.1,0.7803]
["bitfinex","ETHUSD",1745348139583,6.99109929,1703.7,1703.1,3.7803]
["bitfinex","ETHUSD",1745348139790,5.86993727,1703.6,1703.1,3.7803]
["bitfinex","ETHUSD",1745348140000,5.86993727,1703.6,1703.2,6.45263175]
["bitfinex","ETHUSD",1745348140284,6.17589929,1703.7,1703.3,1.42556317]
["bitfinex","ETHUSD",1745348140484,6.17589929,1703.7,1703.4,5.131]
["bitfinex","ETHUSD",1745348140889,12.04573013,1703.7,1703.4,5.131]
["bitfinex","ETHUSD",1745348141064,6.17589929,1703.7,1703.4,5.131]
["bitfinex","ETHUSD",1745348142065,12.04574749,1703.7,1703.4,5.131]
["bitfinex","ETHUSD",1745348142266,0.8152,1703.5,1702.7,0.91729469]
["bitfinex","ETHUSD",1745348142461,5.87187397,1703.1,1702.7,0.7803]
["bitfinex","ETHUSD",1745348143188,11.7438534,1703.1,1702.7,0.7803]
["bitfinex","ETHUSD",1745348143391,5.87209216,1703.0,1702.7,0.7803]
["bitfinex","ETHUSD",1745348143590,5.87209216,1703.0,1702.8,5.132]
["bitfinex","ETHUSD",1745348144887,5.87209216,1703.0,1702.7,5.9123]
["bitfinex","ETHUSD",1745348145696,6.68666239,1703.2,1702.8,0.55]
["bitfinex","ETHUSD",1745348145900,5.8711225,1703.3,1702.8,6.45263175]
["bitfinex","ETHUSD",1745348146193,5.8711225,1703.3,1702.9,0.7803]
["bitfinex","ETHUSD",1745348146900,5.87268029,1702.8,1702.4,0.91749565]
["bitfinex","ETHUSD",1745348147191,5.87268029,1702.8,1702.4,5.9123]
["bitfinex","ETHUSD",1745348147192,10.92843439,1702.8,1702.4,5.9123]
["bitfinex","ETHUSD",1745348147354,5.87321083,1702.7,1702.4,0.7803]
["bitfinex","ETHUSD",1745348147559,5.87321083,1702.7,1702.4,5.9123]
["bitfinex","ETHUSD",1745348147769,11.74649019,1702.7,1702.4,5.9123]
["bitfinex","ETHUSD",1745348147971,5.87321083,1702.7,1702.4,5.9123]
["bitfinex","ETHUSD",1745348148197,5.87313742,1702.7,1702.3,5.90263175]
["bitfinex","ETHUSD",1745348148364,5.87352913,1702.6,1702.4,5.133]
["bitfinex","ETHUSD",1745348149460,5.87352913,1702.6,1702.2,0.7803]
["bitfinex","ETHUSD",1745348149986,5.87352913,1702.6,1702.2,1.5953734]
["bitfinex","ETHUSD",1745348150190,5.87321262,1702.7,1702.3,11.03563175]
["bitfinex","ETHUSD",1745348150394,10.92820683,1702.8,1702.4,1.3303]
["bitfinex","ETHUSD",1745348150573,16.80117457,1702.8,1702.4,1.3303]
["bitfinex","ETHUSD",1745348150759,10.92820683,1702.8,1702.4,1.3303]
["bitfinex","ETHUSD",1745348151199,16.80113682,1702.8,1702.4,1.3303]
["bitfinex","ETHUSD",1745348151496,5.87310996,1702.7,1702.4,1.3303]
["bitfinex","ETHUSD",1745348151894,16.80117735,1702.8,1702.4,1.3303]
["bitfinex","ETHUSD",1745348152062,16.80116563,1702.8,1702.4,1.3303]
["bitfinex","ETHUSD",1745348152264,10.92820683,1702.8,1702.4,1.3303]
["bitfinex","ETHUSD",1745348152607,16.80117438,1702.8,1702.4,1.3303]
["bitfinex","ETHUSD",1745348152914,16.80120251,1702.8,1702.4,1.3303]
["bitfinex","ETHUSD",1745348153494,16.80118112,1702.8,1702.4,1.3303]
["bitfinex","ETHUSD",1745348153793,10.92820683,1702.8,1702.4,1.3303]
["bitfinex","ETHUSD",1745348153996,16.80116442,1702.8,1702.4,1.3303]
["bitfinex","ETHUSD",1745348154296,5.87302741,1702.7,1702.4,1.3303]
["bitfinex","ETHUSD",1745348154599,10.92820683,1702.8,1702.4,1.3303]
["bitfinex","ETHUSD",1745348154775,16.80114707,1702.8,1702.4,1.3303]
["bitfinex","ETHUSD",1745348154977,5.36180145,1702.8,1702.5,5.90263175]
["bitfinex","ETHUSD",1745348155519,5.36180145,1702.8,1702.6,0.55]
["bitfinex","ETHUSD",1745348155724,5.36180145,1702.8,1702.7,0.7803]
["bitfinex","ETHUSD",1745348156600,5.36180145,1702.8,1702.7,1.9803]
["bitfinex","ETHUSD",1745348158359,5.36180145,1702.8,1702.7,13.01793175]
["bitfinex","ETHUSD",1745348158467,5.05548476,1702.8,1702.7,14.37472493]
["bitfinex","ETHUSD",1745348159908,5.05548476,1702.8,1702.7,14.92472493]
["bitfinex","ETHUSD",1745348162305,5.05548476,1703.0,1702.7,14.92472493]
["bitfinex","ETHUSD",1745348163714,10.92750672,1703.0,1702.7,14.92472493]
["bitfinex","ETHUSD",1745348163916,10.92750672,1703.0,1702.7,13.56793175]
["bitfinex","ETHUSD",1745348166513,5.05548476,1703.0,1702.7,13.56793175]
["bitfinex","ETHUSD",1745348166718,10.92747558,1703.0,1702.7,13.56793175]
["bitfinex","ETHUSD",1745348167718,5.87238332,1702.9,1702.7,6.335]
["bitfinex","ETHUSD",1745348168017,6.66908332,1702.9,1702.7,6.331]
["bitfinex","ETHUSD",1745348168420,6.66908332,1702.9,1702.7,1.2]
["bitfinex","ETHUSD",1745348168607,6.66908332,1702.9,1702.7,6.331]
["bitfinex","ETHUSD",1745348170227,5.87268029,1702.8,1702.7,1.2]
["bitfinex","ETHUSD",1745348170407,5.87328273,1702.7,1702.5,5.131]
["bitfinex","ETHUSD",1745348170604,5.87337013,1702.6,1702.5,5.131]
["bitfinex","ETHUSD",1745348170817,6.66998273,1702.7,1702.5,5.131]
["bitfinex","ETHUSD",1745348171009,12.54328195,1702.7,1702.5,5.131]
["bitfinex","ETHUSD",1745348171192,13.79761461,1702.7,1702.5,5.131]
["bitfinex","ETHUSD",1745348171533,5.87337013,1702.6,1702.5,5.131]
["bitfinex","ETHUSD",1745348171701,5.87337013,1702.6,1702.4,5.90263175]
["bitfinex","ETHUSD",1745348171903,13.79766623,1702.7,1702.4,11.03363175]
["bitfinex","ETHUSD",1745348172124,5.87339128,1702.6,1702.4,11.03363175]
["bitfinex","ETHUSD",1745348173501,5.87339128,1702.6,1702.3,5.131]
["bitfinex","ETHUSD",1745348174134,10.92887604,1702.6,1702.3,5.131]
["bitfinex","ETHUSD",1745348175049,18.71845511,1702.6,1702.2,26.03943175]
["bitfinex","ETHUSD",1745348175216,5.87373562,1702.5,1702.3,5.132]
["bitfinex","ETHUSD",1745348175537,12.84482711,1702.6,1702.3,5.132]
["bitfinex","ETHUSD",1745348175742,5.87377656,1702.5,1702.3,5.132]
["bitfinex","ETHUSD",1745348176106,12.84482711,1702.6,1702.3,5.132]
["bitfinex","ETHUSD",1745348176937,18.71846619,1702.6,1702.3,5.132]
["bitfinex","ETHUSD",1745348177115,5.87379534,1702.5,1702.3,5.132]
["bitfinex","ETHUSD",1745348177934,5.87379534,1702.5,1702.1,8.90263175]
["bitfinex","ETHUSD",1745348177935,7.74565759,1702.5,1702.1,8.90263175]
["bitfinex","ETHUSD",1745348178147,5.87435061,1702.4,1702.1,5.90263175]
["bitfinex","ETHUSD",1745348178357,5.87435061,1702.4,1702.2,5.132]
["bitfinex","ETHUSD",1745348178502,11.70772382,1702.5,1701.8,0.7906]
["bitfinex","ETHUSD",1745348178503,5.8752218,1702.1,1701.8,0.7906]
["bitfinex","ETHUSD",1745348178928,10.93102499,1702.0,1701.6,0.7906]
["bitfinex","ETHUSD",1745348179135,5.05548476,1702.0,1701.6,3.7906]
["bitfinex","ETHUSD",1745348179534,10.93097378,1702.0,1701.6,0.7906]
["bitfinex","ETHUSD",1745348179729,5.05548476,1702.0,1701.6,3.7906]
["bitfinex","ETHUSD",1745348181247,6.14855542,1702.0,1701.6,3.7906]
["bitfinex","ETHUSD",1745348181560,6.6541639,1701.9,1701.6,0.7906]
["bitfinex","ETHUSD",1745348181764,0.7783,1701.9,1701.6,0.7906]
["bitfinex","ETHUSD",1745348182424,5.83378476,1702.0,1701.6,0.7906]
["bitfinex","ETHUSD",1745348182822,5.05548476,1702.0,1701.7,6.45263175]
["bitfinex","ETHUSD",1745348183030,5.05548476,1702.0,1701.7,7.17695493]
["bitfinex","ETHUSD",1745348186064,5.05548476,1702.0,1701.9,6.45263175]
["bitfinex","ETHUSD",1745348186262,5.05548476,1702.0,1701.9,11.58563175]
["bitfinex","ETHUSD",1745348186434,5.05548476,1702.0,1701.9,5.683]
["bitfinex","ETHUSD",1745348188864,5.05548476,1702.2,1701.9,5.683]
["bitfinex","ETHUSD",1745348189259,5.36196771,1702.2,1701.9,6.33036]
["bitfinex","ETHUSD",1745348189478,5.36196771,1702.2,1701.9,12.23299175]
["bitfinex","ETHUSD",1745348191666,5.36196771,1702.2,1702.0,1.2]
["bitfinex","ETHUSD",1745348195943,5.36196771,1702.2,1701.9,0.55]
["bitfinex","ETHUSD",1745348196062,11.23685216,1702.2,1702.0,5.13]
["bitfinex","ETHUSD",1745348196259,0.7783,1702.1,1702.0,5.13]
["bitfinex","ETHUSD",1745348196584,0.7783,1702.1,1701.9,5.68]
["bitfinex","ETHUSD",1745348197389,0.7783,1702.1,1701.9,5.13]
["bitfinex","ETHUSD",1745348197901,12.01506525,1702.2,1701.8,5.9206]
["bitfinex","ETHUSD",1745348198263,6.14026771,1702.2,1701.8,5.9206]
["bitfinex","ETHUSD",1745348198463,6.14026771,1702.2,1701.8,8.04557038]
["bitfinex","ETHUSD",1745348198663,12.01504953,1702.2,1701.8,8.04557038]
["bitfinex","ETHUSD",1745348200812,12.01504953,1702.2,1701.9,5.13]
["bitfinex","ETHUSD",1745348201619,12.01504953,1702.2,1701.8,0.7906]
["bitfinex","ETHUSD",1745348201984,12.01504953,1702.2,1701.9,5.13]
["bitfinex","ETHUSD",1745348202184,13.80399762,1702.2,1701.9,5.13]
["bitfinex","ETHUSD",1745348202615,13.80399762,1702.2,1701.8,0.7906]
["bitfinex","ETHUSD",1745348202817,13.80399762,1702.2,1701.9,5.13]
["bitfinex","ETHUSD",1745348203422,19.67899225,1702.2,1701.9,5.13]
["bitfinex","ETHUSD",1745348204048,13.80399762,1702.2,1701.9,5.13]
["bitfinex","ETHUSD",1745348204554,5.87521242,1702.1,1701.8,0.7906]
["bitfinex","ETHUSD",1745348204759,6.64636487,1702.0,1701.8,5.13]
["bitfinex","ETHUSD",1745348205551,6.64636487,1702.0,1701.7,5.13]
["bitfinex","ETHUSD",1745348205754,6.64636487,1702.0,1701.6,0.7541]
["bitfinex","ETHUSD",1745348205958,6.64636487,1702.0,1701.7,5.13]
["bitfinex","ETHUSD",1745348206254,13.39855792,1702.0,1701.7,5.13]
["bitfinex","ETHUSD",1745348206733,7.52299305,1702.0,1701.7,5.13]
["bitfinex","ETHUSD",1745348206936,6.13278532,1702.0,1701.7,5.13]
["bitfinex","ETHUSD",1745348207157,12.00832815,1702.0,1701.7,5.13]
["bitfinex","ETHUSD",1745348207653,6.13278532,1702.0,1701.7,5.13]
["bitfinex","ETHUSD",1745348208244,5.82628476,1702.0,1701.7,5.13]
["bitfinex","ETHUSD",1745348209150,5.05548476,1702.0,1701.7,5.13]
["bitfinex","ETHUSD",1745348209348,5.72972283,1702.0,1701.7,5.13]
["bitfinex","ETHUSD",1745348211856,5.05548476,1702.0,1701.9,1.3522]
["bitfinex","ETHUSD",1745348212151,0.30649621,1702.1,1701.9,16.13061763]
["bitfinex","ETHUSD",1745348212527,11.68789448,1702.5,1701.9,16.13061763]
["bitfinex","ETHUSD",1745348212716,11.99433485,1702.5,1701.9,16.13061763]
["bitfinex","ETHUSD",1745348213751,5.87415991,1702.4,1701.9,10.25483175]
["bitfinex","ETHUSD",1745348214044,0.58741599,1702.3,1702.0,0.55]
["bitfinex","ETHUSD",1745348214349,0.58741599,1702.3,1702.1,5.131]
["bitfinex","ETHUSD",1745348214535,0.58741599,1702.3,1702.0,0.55]
["bitfinex","ETHUSD",1745348215170,0.58741599,1702.3,1702.0,5.681]
["bitfinex","ETHUSD",1745348215375,5.87415991,1702.4,1702.0,5.131]
["bitfinex","ETHUSD",1745348215867,5.87415991,1702.4,1702.0,5.681]
["bitfinex","ETHUSD",1745348216737,0.7949,1702.2,1701.9,3.8022]
["bitfinex","ETHUSD",1745348216931,0.7949,1702.2,1702.0,5.13]
["bitfinex","ETHUSD",1745348218053,5.85038476,1702.2,1702.0,5.13]
["bitfinex","ETHUSD",1745348219063,5.85038476,1702.2,1702.1,1.2]
["bitfinex","ETHUSD",1745348219560,5.85038476,1702.2,1702.0,5.13]
["bitfinex","ETHUSD",1745348222270,5.85038476,1702.2,1701.8,3.7837]
["bitfinex","ETHUSD",1745348222479,5.85038476,1702.2,1701.9,5.13]
["bitfinex","ETHUSD",1745348222970,5.05548476,1702.2,1702.0,1.3337]
["bitfinex","ETHUSD",1745348224048,5.05548476,1702.2,1702.1,1.2]
["bitfinex","ETHUSD",1745348229777,11.72457451,1702.4,1702.1,1.2]
["bitfinex","ETHUSD",1745348231188,10.92967451,1702.4,1702.1,1.2]
["bitfinex","ETHUSD",1745348231381,5.05548476,1702.4,1702.1,1.2]
["bitfinex","ETHUSD",1745348231702,5.05548476,1702.4,1702.1,7.86870175]
["bitfinex","ETHUSD",1745348233011,5.36192513,1702.5,1702.3,6.72163175]
["bitfinex","ETHUSD",1745348233176,0.30644037,1702.5,1702.4,5.677]
["bitfinex","ETHUSD",1745348233379,0.30644037,1702.5,1702.4,8.32330226]
["bitfinex","ETHUSD",1745348233652,5.87244506,1702.9,1702.4,8.38203569]
["bitfinex","ETHUSD",1745348233928,11.2343035,1702.9,1702.4,8.32330226]
["bitfinex","ETHUSD",1745348234418,5.87287444,1702.8,1702.5,5.127]
["bitfinex","ETHUSD",1745348234568,0.7995,1702.8,1702.5,5.127]
["bitfinex","ETHUSD",1745348235085,0.7995,1702.8,1702.4,1.369]
["bitfinex","ETHUSD",1745348235270,0.7995,1702.8,1702.5,5.126]
["bitfinex","ETHUSD",1745348235668,0.7995,1702.8,1702.4,2.09616318]
["bitfinex","ETHUSD",1745348235977,0.7995,1702.8,1702.5,5.126]
["bitfinex","ETHUSD",1745348239929,6.16135844,1702.9,1702.5,5.126]
["bitfinex","ETHUSD",1745348243313,12.03371877,1702.9,1702.5,5.126]
["bitfinex","ETHUSD",1745348243623,12.03371877,1702.9,1702.5,5.84821632]
["bitfinex","ETHUSD",1745348244101,5.87274448,1702.8,1702.5,5.84821632]
["bitfinex","ETHUSD",1745348244617,6.67253571,1702.7,1702.4,0.72716318]
["bitfinex","ETHUSD",1745348244816,0.7995,1702.7,1702.5,5.126]
["bitfinex","ETHUSD",1745348245753,6.67252667,1702.7,1702.3,5.90263175]
["bitfinex","ETHUSD",1745348246043,6.67252667,1702.7,1702.4,5.126]
["bitfinex","ETHUSD",1745348246204,6.67252667,1702.7,1702.3,5.90263175]
["bitfinex","ETHUSD",1745348246404,6.67252667,1702.7,1702.3,11.02863175]
["bitfinex","ETHUSD",1745348246742,10.92886742,1702.6,1702.2,3.819]
["bitfinex","ETHUSD",1745348246916,10.92886742,1702.6,1702.3,5.126]
["bitfinex","ETHUSD",1745348247248,5.05548476,1702.6,1702.3,5.126]
["bitfinex","ETHUSD",1745348247845,5.05548476,1702.6,1702.3,11.02863175]
["bitfinex","ETHUSD",1745348252239,5.05548476,1702.6,1702.4,1.2]
["bitfinex","ETHUSD",1745348254312,5.05548476,1702.6,1702.4,2.42286318]
["bitfinex","ETHUSD",1745348254940,5.05548476,1702.6,1702.5,0.55]
["bitfinex","ETHUSD",1745348256164,5.36186213,1702.8,1702.5,0.55]
["bitfinex","ETHUSD",1745348256342,5.36186213,1702.8,1702.5,6.45263175]
["bitfinex","ETHUSD",1745348260663,5.36186213,1702.8,1702.5,6.89616854]
["bitfinex","ETHUSD",1745348260826,5.36186213,1702.8,1702.6,0.68961685]
["bitfinex","ETHUSD",1745348264558,5.36186213,1702.8,1702.5,0.55]
["bitfinex","ETHUSD",1745348265742,5.36186213,1702.8,1702.4,1.9891]
["bitfinex","ETHUSD",1745348265743,11.23463927,1702.8,1702.4,1.9891]
["bitfinex","ETHUSD",1745348266565,5.36186213,1702.8,1702.4,1.9891]
["bitfinex","ETHUSD",1745348266967,5.36186213,1702.8,1702.5,5.122]
["bitfinex","ETHUSD",1745348269269,11.23456789,1702.8,1702.5,5.122]
["bitfinex","ETHUSD",1745348269468,5.36186213,1702.8,1702.5,5.122]
["bitfinex","ETHUSD",1745348272430,0.7672,1702.7,1702.5,5.122]
["bitfinex","ETHUSD",1745348273643,6.12906213,1702.8,1702.4,3.78383065]
["bitfinex","ETHUSD",1745348273846,6.12906213,1702.8,1702.5,5.122]
["bitfinex","ETHUSD",1745348274670,12.001779,1702.8,1702.5,5.122]
["bitfinex","ETHUSD",1745348277066,12.50460864,1702.6,1702.4,1.2]
["bitfinex","ETHUSD",1745348277268,5.05548476,1702.7,1702.4,1.2]
["bitfinex","ETHUSD",1745348277768,5.05548476,1702.7,1702.5,2.58383065]
["bitfinex","ETHUSD",1745348277939,5.05548476,1702.7,1702.5,2.96221371]
["bitfinex","ETHUSD",1745348278469,5.05548476,1702.7,1702.5,0.37838306]
["bitfinex","ETHUSD",1745348278651,5.05548476,1702.7,1702.4,1.2]
["bitfinex","ETHUSD",1745348279966,0.30637737,1702.8,1702.7,5.87302519]
["bitfinex","ETHUSD",1745348280167,5.05548476,1703.0,1702.9,1.3629]
["bitfinex","ETHUSD",1745348280366,5.05548476,1703.2,1702.9,0.8129]
["bitfinex","ETHUSD",1745348283358,5.05548476,1703.2,1703.0,0.55]
["bitfinex","ETHUSD",1745348283765,5.05548476,1703.2,1703.1,5.122]
["bitfinex","ETHUSD",1745348284160,5.36182371,1703.4,1703.1,5.6892]
["bitfinex","ETHUSD",1745348284364,5.36182371,1703.4,1703.1,11.56744519]
["bitfinex","ETHUSD",1745348284753,5.05548476,1703.4,1703.2,1.3629]
["bitfinex","ETHUSD",1745348286679,5.05548476,1703.4,1703.3,5.118]
["bitfinex","ETHUSD",1745348287187,5.05548476,1703.4,1703.2,0.55]
["bitfinex","ETHUSD",1745348287188,6.62839898,1703.3,1703.2,5.118]
["bitfinex","ETHUSD",1745348287383,0.7574,1703.3,1703.2,5.118]
["bitfinex","ETHUSD",1745348288177,0.7574,1703.3,1703.1,5.118]
["bitfinex","ETHUSD",1745348289192,6.62840863,1703.3,1702.8,10.13941527]
["bitfinex","ETHUSD",1745348289492,6.62840863,1703.3,1702.9,5.668]
["bitfinex","ETHUSD",1745348289686,6.62840863,1703.3,1702.9,7.24874153]
["bitfinex","ETHUSD",1745348290089,0.7574,1703.3,1702.9,7.24874153]
["bitfinex","ETHUSD",1745348290270,0.7574,1703.3,1702.9,6.69874153]
["bitfinex","ETHUSD",1745348291490,6.62838022,1703.3,1702.9,6.69874153]
["bitfinex","ETHUSD",1745348291686,0.7574,1703.3,1702.9,1.58074153]
["bitfinex","ETHUSD",1745348291889,0.7574,1703.3,1703.0,5.118]
["bitfinex","ETHUSD",1745348293193,0.7574,1703.3,1703.0,5.78787415]
["bitfinex","ETHUSD",1745348293773,0.7574,1703.3,1703.0,11.66611934]
["bitfinex","ETHUSD",1745348294163,0.7574,1703.3,1703.1,1.2]
["bitfinex","ETHUSD",1745348296212,5.05548476,1703.4,1703.1,1.9683]
["bitfinex","ETHUSD",1745348307219,5.05548476,1703.4,1703.1,1.2]
["bitfinex","ETHUSD",1745348307419,0.7674,1703.3,1703.1,1.2]
["bitfinex","ETHUSD",1745348311124,6.63870108,1703.2,1703.1,1.2]
["bitfinex","ETHUSD",1745348311319,5.87172515,1703.1,1702.8,5.117]
["bitfinex","ETHUSD",1745348311623,6.63949,1703.0,1702.6,0.7525]
["bitfinex","ETHUSD",1745348311938,6.63949,1703.0,1702.4,5.87824519]
["bitfinex","ETHUSD",1745348311939,11.69497476,1703.0,1702.7,5.117]
["bitfinex","ETHUSD",1745348312097,12.86447224,1703.0,1702.7,5.117]
["bitfinex","ETHUSD",1745348312298,12.86447224,1703.0,1702.5,3.7525]
["bitfinex","ETHUSD",1745348312498,12.86447224,1703.0,1702.6,5.117]
["bitfinex","ETHUSD",1745348312914,12.86447224,1703.0,1702.7,5.117]
["bitfinex","ETHUSD",1745348314632,5.87234025,1702.9,1702.7,5.117]
["bitfinex","ETHUSD",1745348314932,10.92782501,1702.9,1702.7,5.117]
["bitfinex","ETHUSD",1745348315132,6.64023623,1702.8,1702.3,3.7525]
["bitfinex","ETHUSD",1745348315307,6.64023623,1702.8,1702.6,5.114]
["bitfinex","ETHUSD",1745348315838,5.87312755,1702.7,1702.3,0.7525]
["bitfinex","ETHUSD",1745348316134,5.87312755,1702.7,1702.4,5.114]
["bitfinex","ETHUSD",1745348316507,5.87312755,1702.7,1702.4,6.314]
["bitfinex","ETHUSD",1745348318241,11.69572099,1702.8,1702.5,0.7525]
["bitfinex","ETHUSD",1745348318542,7.21046028,1702.8,1702.4,6.314]
["bitfinex","ETHUSD",1745348318842,13.08321657,1702.8,1702.4,6.314]
["bitfinex","ETHUSD",1745348319240,7.21046028,1702.8,1702.4,6.314]
["bitfinex","ETHUSD",1745348319820,13.08323861,1702.8,1702.4,6.314]
["bitfinex","ETHUSD",1745348320028,5.05548476,1702.8,1702.4,12.19224519]
["bitfinex","ETHUSD",1745348320235,5.05548476,1702.8,1702.5,0.7525]
["bitfinex","ETHUSD",1745348320747,5.82288476,1702.7,1702.2,5.115]
["bitfinex","ETHUSD",1745348320955,5.82288476,1702.7,1702.3,5.115]
["bitfinex","ETHUSD",1745348320956,10.92907019,1702.6,1702.3,5.115]
["bitfinex","ETHUSD",1745348321649,5.87385166,1702.5,1702.3,5.115]
["bitfinex","ETHUSD",1745348323050,12.68603432,1702.6,1702.0,6.63074519]
["bitfinex","ETHUSD",1745348323237,12.68603432,1702.6,1702.3,5.115]
["bitfinex","ETHUSD",1745348324044,18.5597146,1702.6,1702.3,5.115]
["bitfinex","ETHUSD",1745348324244,18.5596488,1702.6,1702.3,5.115]
["bitfinex","ETHUSD",1745348324633,12.68603432,1702.6,1702.3,5.115]
["bitfinex","ETHUSD",1745348325053,18.55964863,1702.6,1702.3,5.115]
["bitfinex","ETHUSD",1745348325221,12.68603432,1702.6,1702.3,5.115]
["bitfinex","ETHUSD",1745348325953,18.55967018,1702.6,1702.3,5.115]
["bitfinex","ETHUSD",1745348326158,12.68603432,1702.6,1702.3,5.115]
["bitfinex","ETHUSD",1745348326334,18.55967488,1702.6,1702.3,5.115]
["bitfinex","ETHUSD",1745348326753,18.55967488,1702.6,1702.0,7.06624636]
["bitfinex","ETHUSD",1745348326957,18.55967488,1702.6,1702.3,5.115]
["bitfinex","ETHUSD",1745348327447,18.55965807,1702.6,1702.3,5.115]
["bitfinex","ETHUSD",1745348327958,5.87385206,1702.5,1702.3,5.115]
["bitfinex","ETHUSD",1745348328134,0.8059,1702.4,1702.3,5.116]
["bitfinex","ETHUSD",1745348330662,6.81244889,1702.6,1702.3,5.116]
["bitfinex","ETHUSD",1745348330838,5.05548476,1702.6,1702.3,5.116]
["bitfinex","ETHUSD",1745348331043,11.23533942,1702.6,1702.3,5.116]
["bitfinex","ETHUSD",1745348332336,5.36189278,1702.6,1702.3,5.116]
["bitfinex","ETHUSD",1745348334463,11.23530902,1702.6,1702.3,5.116]
["bitfinex","ETHUSD",1745348340347,5.36189278,1702.6,1702.3,5.116]
["bitfinex","ETHUSD",1745348341684,6.70566565,1702.5,1702.3,5.116]
["bitfinex","ETHUSD",1745348342148,7.98502062,1702.6,1702.3,5.116]
["bitfinex","ETHUSD",1745348342490,6.19359278,1702.6,1702.3,5.116]
["bitfinex","ETHUSD",1745348342976,5.05548476,1702.6,1702.4,5.87824519]
["bitfinex","ETHUSD",1745348343282,5.05548476,1702.6,1702.5,0.7683]
["bitfinex","ETHUSD",1745348343786,5.05548476,1702.6,1702.3,5.116]
["bitfinex","ETHUSD",1745348343983,5.05548476,1702.6,1702.4,0.7683]
["bitfinex","ETHUSD",1745348344283,5.05548476,1702.6,1702.4,1.35673]
["bitfinex","ETHUSD",1745348345488,5.05548476,1702.6,1702.5,1.3183]
["bitfinex","ETHUSD",1745348345692,5.36187602,1702.9,1702.5,1.3183]
["bitfinex","ETHUSD",1745348345990,5.05548476,1702.9,1702.6,6.64654519]
["bitfinex","ETHUSD",1745348346194,5.05548476,1702.9,1702.7,5.113]
["bitfinex","ETHUSD",1745348346754,5.05548476,1702.9,1702.7,6.28895452]
["bitfinex","ETHUSD",1745348348685,5.05548476,1702.9,1702.7,5.113]
["bitfinex","ETHUSD",1745348350787,5.05548476,1702.9,1702.8,0.7683]
["bitfinex","ETHUSD",1745348356187,5.36181805,1703.1,1702.8,0.7683]
["bitfinex","ETHUSD",1745348356482,0.8317,1703.0,1702.5,3.98558461]
["bitfinex","ETHUSD",1745348356689,0.8317,1703.0,1702.6,5.112]
["bitfinex","ETHUSD",1745348356893,0.8317,1703.0,1702.6,6.02175846]
["bitfinex","ETHUSD",1745348359979,0.8317,1703.0,1702.6,0.90975846]
["bitfinex","ETHUSD",1745348359980,0.8317,1702.9,1702.6,0.90975846]
["bitfinex","ETHUSD",1745348360177,5.87347208,1702.6,1702.3,5.112]
["bitfinex","ETHUSD",1745348360372,0.8317,1702.5,1702.3,5.112]
["bitfinex","ETHUSD",1745348360997,5.05548476,1702.6,1702.3,5.112]
["bitfinex","ETHUSD",1745348361186,5.05548476,1702.6,1702.4,0.5112]
["bitfinex","ETHUSD",1745348361389,5.05548476,1702.6,1702.4,1.2795]
["bitfinex","ETHUSD",1745348367603,5.05548476,1702.6,1702.4,0.5112]
["bitfinex","ETHUSD",1745348367902,5.05548476,1702.6,1702.5,1.2]
["bitfinex","ETHUSD",1745348370775,6.19356002,1702.8,1702.5,1.2]
["bitfinex","ETHUSD",1745348372495,12.06627362,1702.8,1702.5,1.2]
["bitfinex","ETHUSD",1745348375415,12.06627362,1702.8,1702.5,6.312]
["bitfinex","ETHUSD",1745348376915,6.19356002,1702.8,1702.5,6.312]
["bitfinex","ETHUSD",1745348377607,12.06626875,1702.8,1702.5,6.312]
["bitfinex","ETHUSD",1745348377780,6.19356002,1702.8,1702.5,6.312]
["bitfinex","ETHUSD",1745348378509,7.9874278,1702.8,1702.5,6.312]
["bitfinex","ETHUSD",1745348379616,13.86014331,1702.8,1702.5,6.312]
["bitfinex","ETHUSD",1745348379813,19.73310851,1702.8,1702.5,6.312]
["bitfinex","ETHUSD",1745348380024,13.86014331,1702.8,1702.5,6.312]
["bitfinex","ETHUSD",1745348380908,7.9874278,1702.8,1702.5,6.312]
["bitfinex","ETHUSD",1745348381084,13.86025997,1702.8,1702.5,6.312]
["bitfinex","ETHUSD",1745348381623,13.86025997,1702.8,1702.5,6.309]
["bitfinex","ETHUSD",1745348387692,7.9874278,1702.8,1702.5,6.309]
["bitfinex","ETHUSD",1745348387897,0.30637526,1702.8,1702.7,5.87824519]
["bitfinex","ETHUSD",1745348388098,5.05548476,1703.1,1702.7,7.19364519]
["bitfinex","ETHUSD",1745348388298,5.3617973,1703.1,1702.7,7.19364519]
["bitfinex","ETHUSD",1745348390426,5.3617973,1703.1,1702.7,6.64364519]
["bitfinex","ETHUSD",1745348390618,12.43338578,1703.1,1702.7,6.64364519]
["bitfinex","ETHUSD",1745348391527,12.43338578,1703.1,1702.8,5.109]
["bitfinex","ETHUSD",1745348393231,12.43338578,1703.1,1702.5,11.06740583]
["bitfinex","ETHUSD",1745348393408,6.63736882,1703.0,1702.8,5.109]
["bitfinex","ETHUSD",1745348394999,0.7652,1703.0,1702.8,5.109]
["bitfinex","ETHUSD",1745348396332,5.3617973,1703.1,1702.8,5.109]
["bitfinex","ETHUSD",1745348396535,5.3617973,1703.1,1702.8,6.4018]
["bitfinex","ETHUSD",1745348396936,11.23348038,1703.1,1702.8,5.8909]
["bitfinex","ETHUSD",1745348398346,11.23348038,1703.1,1702.8,5.109]
["bitfinex","ETHUSD",1745348400456,11.23358151,1703.1,1702.8,5.109]
["bitfinex","ETHUSD",1745348400627,5.3617973,1703.1,1702.8,5.109]
["bitfinex","ETHUSD",1745348401160,5.3617973,1703.1,1702.9,5.93696948]
["bitfinex","ETHUSD",1745348401317,5.3617973,1703.1,1702.8,0.7568]
["bitfinex","ETHUSD",1745348401663,12.05608755,1703.1,1702.7,5.108]
["bitfinex","ETHUSD",1745348403047,5.87236746,1702.9,1702.5,1.63916064]
["bitfinex","ETHUSD",1745348403241,11.75012478,1703.0,1702.7,5.108]
["bitfinex","ETHUSD",1745348403447,5.05548476,1703.0,1702.7,5.69448]
["bitfinex","ETHUSD",1745348403635,5.05548476,1703.0,1702.8,0.7568]
["bitfinex","ETHUSD",1745348404162,0.30631254,1703.1,1702.8,0.7568]
["bitfinex","ETHUSD",1745348404163,5.3617973,1703.1,1702.8,0.7568]
["bitfinex","ETHUSD",1745348404361,5.3617973,1703.1,1702.8,6.63504519]
["bitfinex","ETHUSD",1745348404537,5.05548476,1703.3,1702.9,0.7568]
["bitfinex","ETHUSD",1745348404740,5.05548476,1703.3,1702.9,1.42030452]
["bitfinex","ETHUSD",1745348405290,10.92666322,1703.3,1702.9,1.42030452]
["bitfinex","ETHUSD",1745348405558,6.69389729,1703.2,1703.0,5.108]
["bitfinex","ETHUSD",1745348405922,6.69389729,1703.2,1702.8,0.7568]
["bitfinex","ETHUSD",1745348406258,6.69389729,1703.2,1702.9,5.105]
["bitfinex","ETHUSD",1745348407425,6.69384352,1703.2,1702.8,0.7568]
["bitfinex","ETHUSD",1745348407628,0.8225,1703.2,1702.9,5.104]
["bitfinex","ETHUSD",1745348408663,6.6949886,1702.9,1702.5,0.43916064]
["bitfinex","ETHUSD",1745348408842,6.6949886,1702.9,1702.6,5.104]
["bitfinex","ETHUSD",1745348409035,0.8225,1702.9,1702.6,5.104]
["bitfinex","ETHUSD",1745348409439,11.7503488,1702.9,1702.6,5.104]
["bitfinex","ETHUSD",1745348411274,5.87798476,1702.9,1702.6,5.104]
["bitfinex","ETHUSD",1745348411442,11.75032184,1702.9,1702.6,5.104]
["bitfinex","ETHUSD",1745348411644,5.87798476,1702.9,1702.6,5.104]
["bitfinex","ETHUSD",1745348412761,5.87798476,1702.9,1702.4,1.19379526]
["bitfinex","ETHUSD",1745348412975,5.87798476,1702.9,1702.5,5.105]
["bitfinex","ETHUSD",1745348413914,5.87283333,1702.8,1702.6,1.2]
["bitfinex","ETHUSD",1745348414056,10.92831809,1702.8,1702.6,1.2]
["bitfinex","ETHUSD",1745348414566,5.05548476,1702.8,1702.6,1.2]
["bitfinex","ETHUSD",1745348417070,5.36185224,1702.8,1702.6,1.2]
["bitfinex","ETHUSD",1745348419673,11.2345345,1702.8,1702.6,1.2]
["bitfinex","ETHUSD",1745348420581,5.36185224,1702.8,1702.6,1.2]
["bitfinex","ETHUSD",1745348421673,5.36185224,1702.8,1702.6,2.5853]
["bitfinex","ETHUSD",1745348423070,5.05548476,1702.8,1702.7,6.63304519]
["bitfinex","ETHUSD",1745348423277,5.36182094,1703.2,1702.7,5.87824519]
["bitfinex","ETHUSD",1745348423471,5.36182094,1703.2,1702.8,0.7548]
["bitfinex","ETHUSD",1745348423663,5.36182094,1703.2,1702.9,5.105]
["bitfinex","ETHUSD",1745348423859,5.36182094,1703.2,1702.9,5.69098]
["bitfinex","ETHUSD",1745348424084,5.36182094,1703.2,1703.0,0.7548]
["bitfinex","ETHUSD",1745348427594,5.05548476,1703.2,1703.0,0.7548]
["bitfinex","ETHUSD",1745348428359,5.05548476,1703.2,1703.1,6.70164519]
["bitfinex","ETHUSD",1745348428595,5.05548476,1703.4,1703.1,6.70164519]
["bitfinex","ETHUSD",1745348428797,5.05548476,1703.4,1703.2,0.67016452]
["bitfinex","ETHUSD",1745348430370,5.05548476,1703.4,1703.3,0.8234]
["bitfinex","ETHUSD",1745348430758,0.30629332,1703.5,1703.3,0.8234]
["bitfinex","ETHUSD",1745348430965,5.05548476,1703.6,1703.3,5.9284]
["bitfinex","ETHUSD",1745348431193,5.05548476,1703.6,1703.3,11.80664519]
["bitfinex","ETHUSD",1745348431394,0.30626213,1703.7,1703.5,0.8234]
["bitfinex","ETHUSD",1745348431899,0.06331081,1703.8,1703.5,6.70164519]
["bitfinex","ETHUSD",1745348432058,0.06331081,1703.8,1703.5,6.76033994]
["bitfinex","ETHUSD",1745348432254,0.06331081,1703.8,1703.6,0.8234]
["bitfinex","ETHUSD",1745348432461,0.06331081,1703.8,1703.7,5.105]
["bitfinex","ETHUSD",1745348433320,0.06331081,1703.8,1703.7,5.70370903]
["bitfinex","ETHUSD",1745348434916,0.06331081,1703.8,1703.7,6.13733059]
["bitfinex","ETHUSD",1745348438022,0.06331081,1703.8,1703.7,12.01557578]
["bitfinex","ETHUSD",1745348439023,0.06331081,1703.8,1703.7,12.56557578]
["bitfinex","ETHUSD",1745348439229,0.06331081,1703.8,1703.7,13.44766035]
["bitfinex","ETHUSD",1745348439394,0.06331081,1703.8,1703.7,13.38897578]
["bitfinex","ETHUSD",1745348441814,0.06331081,1703.8,1703.7,22.25855375]
["bitfinex","ETHUSD",1745348443732,0.06331081,1703.8,1703.7,16.38897578]
["bitfinex","ETHUSD",1745348443948,0.06331081,1703.8,1703.7,22.25855375]
["bitfinex","ETHUSD",1745348444224,0.06331081,1703.8,1703.7,16.38897578]
["bitfinex","ETHUSD",1745348444617,0.06331081,1703.8,1703.7,22.25255375]
["bitfinex","ETHUSD",1745348445335,0.06331081,1703.8,1703.7,28.13079894]
["bitfinex","ETHUSD",1745348445633,5.05548476,1704.3,1704.2,1.3142]
["bitfinex","ETHUSD",1745348445795,0.30615001,1704.5,1704.2,11.74144519]
["bitfinex","ETHUSD",1745348445996,6.19538476,1704.6,1704.3,1.17414452]
["bitfinex","ETHUSD",1745348446703,5.40548476,1704.6,1704.3,1.17414452]
["bitfinex","ETHUSD",1745348447727,5.86766727,1704.3,1703.9,3.0]
["bitfinex","ETHUSD",1745348447928,0.7899,1704.2,1704.0,5.099]
["bitfinex","ETHUSD",1745348448499,6.65794084,1704.2,1704.0,5.099]
["bitfinex","ETHUSD",1745348448895,0.7899,1704.2,1704.0,5.099]
["bitfinex","ETHUSD",1745348449935,5.84538476,1704.2,1704.0,5.099]
["bitfinex","ETHUSD",1745348451710,5.84538476,1704.2,1704.0,5.098]
["bitfinex","ETHUSD",1745348454734,5.84538476,1704.2,1703.8,6.64244519]
["bitfinex","ETHUSD",1745348454735,5.86821122,1704.1,1703.9,5.098]
["bitfinex","ETHUSD",1745348454899,5.84538476,1704.2,1703.6,3.7642]
["bitfinex","ETHUSD",1745348455250,0.7899,1703.8,1703.4,6.64244519]
["bitfinex","ETHUSD",1745348455452,0.7899,1703.8,1703.6,3.0]
["bitfinex","ETHUSD",1745348455753,0.7899,1703.8,1703.5,5.098]
["bitfinex","ETHUSD",1745348455907,0.7899,1703.8,1703.5,1.2]
["bitfinex","ETHUSD",1745348456107,6.65941412,1703.8,1703.5,6.298]
["bitfinex","ETHUSD",1745348456952,0.7899,1703.8,1703.5,6.298]
["bitfinex","ETHUSD",1745348457547,0.7899,1703.8,1703.5,1.2]
["bitfinex","ETHUSD",1745348457749,0.7899,1703.8,1703.5,6.298]
["bitfinex","ETHUSD",1745348458117,0.7899,1703.8,1703.5,1.2]
["bitfinex","ETHUSD",1745348458316,0.7899,1703.8,1703.5,6.298]
["bitfinex","ETHUSD",1745348458644,5.84538476,1703.8,1703.5,6.298]
["bitfinex","ETHUSD",1745348459552,5.84538476,1703.8,1703.5,1.2]
["bitfinex","ETHUSD",1745348459855,5.84538476,1703.8,1703.5,6.298]
["bitfinex","ETHUSD",1745348460148,11.71462143,1703.8,1703.5,6.298]
["bitfinex","ETHUSD",1745348462252,6.65082251,1703.6,1703.5,1.2]
["bitfinex","ETHUSD",1745348462460,0.7809,1703.4,1702.9,6.70324519]
["bitfinex","ETHUSD",1745348462635,11.70721576,1703.4,1703.0,5.099]
["bitfinex","ETHUSD",1745348462852,11.70721576,1703.4,1703.0,6.27922452]
["bitfinex","ETHUSD",1745348463478,5.87105177,1703.3,1703.0,1.18022452]
["bitfinex","ETHUSD",1745348463766,5.87105177,1703.3,1703.0,5.099]
["bitfinex","ETHUSD",1745348464478,11.70714969,1703.4,1703.0,5.099]
["bitfinex","ETHUSD",1745348464975,5.83638476,1703.4,1703.0,5.099]
["bitfinex","ETHUSD",1745348465142,5.83638476,1703.4,1703.1,0.825]
["bitfinex","ETHUSD",1745348465561,5.83638476,1703.4,1703.0,5.099]
["bitfinex","ETHUSD",1745348465562,11.70716728,1703.4,1703.0,5.099]
["bitfinex","ETHUSD",1745348467537,5.83638476,1703.4,1703.0,5.099]
["bitfinex","ETHUSD",1745348467737,5.83638476,1703.4,1703.0,6.33793807]
["bitfinex","ETHUSD",1745348467941,5.05548476,1703.4,1703.3,5.87824519]
["bitfinex","ETHUSD",1745348468174,5.05548476,1703.7,1703.4,0.825]
["bitfinex","ETHUSD",1745348468370,5.05548476,1703.7,1703.4,5.921]
["bitfinex","ETHUSD",1745348468570,5.05548476,1703.7,1703.4,7.10092452]
["bitfinex","ETHUSD",1745348469270,5.05548476,1703.7,1703.4,7.15962307]
["bitfinex","ETHUSD",1745348469438,5.05548476,1703.7,1703.4,7.10092452]
["bitfinex","ETHUSD",1745348470079,5.05548476,1703.7,1703.4,7.15962274]
["bitfinex","ETHUSD",1745348470509,5.05548476,1703.7,1703.5,0.825]
["bitfinex","ETHUSD",1745348470660,5.05548476,1703.7,1703.5,1.54096227]
["bitfinex","ETHUSD",1745348473397,5.36166908,1703.9,1703.5,1.54096227]
["bitfinex","ETHUSD",1745348474981,11.23068125,1703.9,1703.5,1.54096227]
["bitfinex","ETHUSD",1745348475396,5.36166908,1703.9,1703.5,1.54096227]
["bitfinex","ETHUSD",1745348476162,11.230601,1703.9,1703.5,1.54096227]
["bitfinex","ETHUSD",1745348476564,11.230601,1703.9,1703.6,5.096]
["bitfinex","ETHUSD",1745348476765,6.66117491,1703.7,1703.5,5.096]
["bitfinex","ETHUSD",1745348477504,0.7915,1703.7,1703.5,5.096]
["bitfinex","ETHUSD",1745348478711,0.7915,1703.7,1703.3,0.7852]
["bitfinex","ETHUSD",1745348478916,5.87009708,1703.6,1703.4,5.096]
["bitfinex","ETHUSD",1745348479301,10.92558184,1703.6,1703.4,5.096]
["bitfinex","ETHUSD",1745348479613,5.05548476,1703.6,1703.4,5.096]
["bitfinex","ETHUSD",1745348480111,10.92543858,1703.6,1703.4,5.096]
["bitfinex","ETHUSD",1745348480881,5.05548476,1703.6,1703.4,5.096]
["bitfinex","ETHUSD",1745348483109,5.05548476,1703.6,1703.2,0.7852]
["bitfinex","ETHUSD",1745348483315,5.05548476,1703.6,1703.3,5.096]
["bitfinex","ETHUSD",1745348483516,5.05548476,1703.6,1703.3,0.58812]
["bitfinex","ETHUSD",1745348483681,5.05548476,1703.6,1703.3,5.096]
["bitfinex","ETHUSD",1745348485838,10.92564445,1703.6,1703.3,5.096]
["bitfinex","ETHUSD",1745348486136,10.92564445,1703.6,1703.0,1.96542452]
["bitfinex","ETHUSD",1745348486137,5.87070885,1703.4,1703.0,1.96542452]
["bitfinex","ETHUSD",1745348486338,5.87116494,1703.3,1703.1,5.096]
["bitfinex","ETHUSD",1745348488536,5.87116494,1703.3,1703.0,5.097]
["bitfinex","ETHUSD",1745348489642,10.92621025,1703.4,1703.0,5.097]
["bitfinex","ETHUSD",1745348490018,10.92621025,1703.4,1703.0,5.6067]
["bitfinex","ETHUSD",1745348490219,5.05548476,1703.4,1703.1,0.828615]
["bitfinex","ETHUSD",1745348490707,5.05548476,1703.4,1703.1,0.7699]
["bitfinex","ETHUSD",1745348490907,5.05548476,1703.6,1703.1,0.7699]
["bitfinex","ETHUSD",1745348491707,10.92553454,1703.6,1703.1,0.7699]
["bitfinex","ETHUSD",1745348491907,10.92553454,1703.6,1703.1,1.40756]
["bitfinex","ETHUSD",1745348492648,5.87149147,1703.2,1702.7,0.44345569]
["bitfinex","ETHUSD",1745348492869,6.68079147,1703.2,1702.9,0.7699]
["bitfinex","ETHUSD",1745348493557,6.68079147,1703.2,1702.8,5.097]
["bitfinex","ETHUSD",1745348493741,6.68079147,1703.2,1702.8,5.8669]
["bitfinex","ETHUSD",1745348493917,0.8093,1703.2,1702.8,6.45359]
["bitfinex","ETHUSD",1745348494362,5.87179602,1703.1,1702.8,6.45359]
["bitfinex","ETHUSD",1745348494760,5.87179602,1703.1,1702.8,1.35659]
["bitfinex","ETHUSD",1745348494921,5.87222082,1703.0,1702.9,5.097]
["bitfinex","ETHUSD",1745348496224,5.87222082,1703.0,1702.6,0.7699]
["bitfinex","ETHUSD",1745348496429,5.87222082,1703.0,1702.8,5.097]
["bitfinex","ETHUSD",1745348496639,16.79918613,1703.1,1702.8,5.097]
["bitfinex","ETHUSD",1745348497132,5.8720098,1703.0,1702.8,5.097]
["bitfinex","ETHUSD",1745348497347,5.8720098,1703.0,1702.6,0.7699]
["bitfinex","ETHUSD",1745348497545,5.8720098,1703.0,1702.7,5.094]
["bitfinex","ETHUSD",1745348497929,5.8720098,1703.0,1702.8,5.094]
["bitfinex","ETHUSD",1745348498429,5.8720098,1703.0,1702.6,1.24552308]
["bitfinex","ETHUSD",1745348499069,5.87302519,1702.7,1702.4,5.8856]
["bitfinex","ETHUSD",1745348499260,16.801866,1702.7,1702.4,5.8856]
["bitfinex","ETHUSD",1745348499461,10.92850995,1702.7,1702.4,5.8856]
["bitfinex","ETHUSD",1745348500162,10.92850995,1702.7,1702.4,5.095]
["bitfinex","ETHUSD",1745348500371,5.8735052,1702.6,1702.5,1.0]
["bitfinex","ETHUSD",1745348500576,11.74712205,1702.6,1702.2,0.55]
["bitfinex","ETHUSD",1745348500874,6.22713576,1702.7,1702.1,0.7906]
["bitfinex","ETHUSD",1745348500875,5.87417073,1702.4,1702.1,0.7906]
["bitfinex","ETHUSD",1745348501075,5.87406136,1702.4,1702.1,0.7906]
["bitfinex","ETHUSD",1745348501384,5.87406136,1702.4,1702.2,5.095]
["bitfinex","ETHUSD",1745348501740,5.87406136,1702.4,1702.1,0.7906]
["bitfinex","ETHUSD",1745348501951,5.87406136,1702.4,1701.9,0.8079]
["bitfinex","ETHUSD",1745348501952,5.87476367,1702.2,1701.9,0.8079]
["bitfinex","ETHUSD",1745348502135,12.18333056,1702.4,1701.9,0.8079]
["bitfinex","ETHUSD",1745348502339,5.87554362,1702.0,1701.8,5.095]
["bitfinex","ETHUSD",1745348502539,5.87554362,1702.0,1701.7,0.8079]
["bitfinex","ETHUSD",1745348502778,5.87554362,1702.0,1701.8,5.095]
["bitfinex","ETHUSD",1745348503076,11.75079532,1702.1,1701.7,0.8079]
["bitfinex","ETHUSD",1745348503276,5.87545395,1702.0,1701.8,5.095]
["bitfinex","ETHUSD",1745348503641,6.67078899,1702.3,1701.8,5.095]
["bitfinex","ETHUSD",1745348503975,12.54548202,1702.3,1701.8,5.68529]
["bitfinex","ETHUSD",1745348504175,5.87486324,1702.2,1701.8,5.68529]
["bitfinex","ETHUSD",1745348504382,5.87510493,1702.1,1701.8,5.68529]
["bitfinex","ETHUSD",1745348504680,6.67185295,1702.0,1701.8,5.095]
["bitfinex","ETHUSD",1745348504883,5.87580636,1701.9,1701.7,5.095]
["bitfinex","ETHUSD",1745348505068,11.72733771,1702.0,1701.7,5.095]
["bitfinex","ETHUSD",1745348506645,17.60310485,1702.0,1701.5,0.8079]
["bitfinex","ETHUSD",1745348506967,17.60310485,1702.0,1701.6,5.096]
["bitfinex","ETHUSD",1745348507367,11.72733771,1702.0,1701.6,5.096]
["bitfinex","ETHUSD",1745348507568,5.8758915,1701.9,1701.5,0.8079]
["bitfinex","ETHUSD",1745348507750,11.72733771,1702.0,1701.6,5.096]
["bitfinex","ETHUSD",1745348507970,13.48759459,1702.0,1701.6,5.096]
["bitfinex","ETHUSD",1745348508487,5.85168476,1702.0,1701.6,5.096]
["bitfinex","ETHUSD",1745348509696,6.15817231,1702.0,1701.6,5.096]
["bitfinex","ETHUSD",1745348509894,12.03370559,1702.0,1701.6,5.096]
["bitfinex","ETHUSD",1745348510097,6.15817231,1702.0,1701.6,5.096]
["bitfinex","ETHUSD",1745348510271,5.36197231,1702.0,1701.6,5.096]
["bitfinex","ETHUSD",1745348510473,11.23763777,1702.0,1701.6,6.28009086]
["bitfinex","ETHUSD",1745348510795,17.11338121,1702.0,1701.6,5.096]
["bitfinex","ETHUSD",1745348511293,5.87580456,1701.9,1701.6,5.096]
["bitfinex","ETHUSD",1745348511498,6.67200456,1701.9,1701.6,5.096]
["bitfinex","ETHUSD",1745348511792,6.67200456,1701.9,1701.6,5.098]
["bitfinex","ETHUSD",1745348512194,5.87614795,1701.8,1701.5,0.8079]
["bitfinex","ETHUSD",1745348512357,5.87614795,1701.8,1701.3,3.8079]
["bitfinex","ETHUSD",1745348512562,5.87657983,1701.7,1701.4,5.098]
["bitfinex","ETHUSD",1745348513394,7.13098208,1701.8,1701.4,5.098]
["bitfinex","ETHUSD",1745348513699,0.7962,1701.7,1701.2,0.91816601]
["bitfinex","ETHUSD",1745348513865,0.7962,1701.7,1701.3,5.098]
["bitfinex","ETHUSD",1745348514261,6.67268684,1701.7,1701.4,5.098]
["bitfinex","ETHUSD",1745348514469,11.7281716,1701.7,1701.4,5.098]
["bitfinex","ETHUSD",1745348514965,5.85168476,1701.7,1701.4,5.098]
["bitfinex","ETHUSD",1745348515195,5.05548476,1701.7,1701.4,5.098]
["bitfinex","ETHUSD",1745348515398,5.05548476,1701.7,1701.5,0.8079]
["bitfinex","ETHUSD",1745348516471,10.93215996,1701.7,1701.4,5.098]
["bitfinex","ETHUSD",1745348516676,5.05548476,1701.7,1701.4,5.098]
["bitfinex","ETHUSD",1745348517203,10.9319746,1701.7,1701.4,5.098]
["bitfinex","ETHUSD",1745348517509,5.05548476,1701.7,1701.4,5.098]
["bitfinex","ETHUSD",1745348517708,10.93203483,1701.7,1701.4,5.098]
["bitfinex","ETHUSD",1745348517911,10.93203483,1701.7,1701.1,6.42824519]
["bitfinex","ETHUSD",1745348517912,6.8155668,1701.7,1701.1,6.42824519]
["bitfinex","ETHUSD",1745348518068,0.7898,1701.5,1701.2,3.0]
["bitfinex","ETHUSD",1745348518268,0.7898,1701.5,1701.2,8.098]
["bitfinex","ETHUSD",1745348518927,0.7898,1701.5,1701.3,5.098]
["bitfinex","ETHUSD",1745348519210,6.66707932,1701.5,1701.3,5.098]
["bitfinex","ETHUSD",1745348519418,10.93317219,1701.4,1701.0,0.7753]
["bitfinex","ETHUSD",1745348519569,5.87833022,1701.2,1700.8,0.7753]
["bitfinex","ETHUSD",1745348519769,5.87833022,1701.2,1700.6,0.7753]
["bitfinex","ETHUSD",1745348519770,5.87900066,1701.0,1700.6,0.7753]
["bitfinex","ETHUSD",1745348519996,10.93448542,1701.0,1700.6,5.8733]
["bitfinex","ETHUSD",1745348520609,10.93503142,1700.9,1700.2,0.7753]
["bitfinex","ETHUSD",1745348520900,6.6695541,1700.8,1700.3,10.97724519]
["bitfinex","ETHUSD",1745348521107,6.6695541,1700.8,1700.4,8.099]
["bitfinex","ETHUSD",1745348521312,5.88062334,1700.5,1699.8,1.2753]
["bitfinex","ETHUSD",1745348521508,5.88197577,1700.2,1699.8,1.2753]
["bitfinex","ETHUSD",1745348521710,0.7898,1700.3,1699.8,7.15354519]
["bitfinex","ETHUSD",1745348521911,0.7898,1700.3,1699.8,7.87478212]
["bitfinex","ETHUSD",1745348522206,0.7898,1700.3,1699.8,13.75777918]
["bitfinex","ETHUSD",1745348522383,5.05548476,1700.4,1699.8,7.87478212]
["bitfinex","ETHUSD",1745348522922,5.05548476,1700.4,1700.0,5.87824519]
["bitfinex","ETHUSD",1745348523070,5.05548476,1700.4,1700.1,5.099]
["bitfinex","ETHUSD",1745348523505,5.05548476,1700.4,1699.9,0.55]
["bitfinex","ETHUSD",1745348523807,5.05548476,1700.4,1700.0,5.1]
["bitfinex","ETHUSD",1745348523992,5.05548476,1700.4,1700.0,5.665]
["bitfinex","ETHUSD",1745348524184,5.05548476,1700.4,1700.0,0.565]
["bitfinex","ETHUSD",1745348524388,5.05548476,1700.4,1700.1,5.1]
["bitfinex","ETHUSD",1745348526521,5.05548476,1700.4,1700.1,5.101]
["bitfinex","ETHUSD",1745348527510,5.05548476,1700.4,1700.2,7.26235858]
["bitfinex","ETHUSD",1745348527711,5.84528476,1700.9,1700.3,0.72623586]
["bitfinex","ETHUSD",1745348527911,11.72453641,1700.9,1700.3,0.72623586]
["bitfinex","ETHUSD",1745348528509,5.84528476,1700.9,1700.3,3.72623586]
["bitfinex","ETHUSD",1745348528716,5.84528476,1700.9,1700.4,0.55]
["bitfinex","ETHUSD",1745348528912,5.05548476,1700.9,1700.5,5.8743]
["bitfinex","ETHUSD",1745348529119,5.05548476,1700.9,1700.5,6.56141886]
["bitfinex","ETHUSD",1745348530016,5.05548476,1700.9,1700.5,6.62021706]
["bitfinex","ETHUSD",1745348530212,5.05548476,1700.9,1700.5,12.50082907]
["bitfinex","ETHUSD",1745348530415,5.05548476,1700.9,1700.5,6.62021706]
["bitfinex","ETHUSD",1745348530618,0.30670994,1701.0,1700.7,0.55]
["bitfinex","ETHUSD",1745348530927,0.30670994,1701.0,1700.8,0.7753]
["bitfinex","ETHUSD",1745348531100,5.05548476,1701.1,1700.9,5.15778857]
["bitfinex","ETHUSD",1745348531625,5.05548476,1701.1,1701.0,10.24854519]
["bitfinex","ETHUSD",1745348532420,0.30665467,1701.4,1701.0,10.24854519]
["bitfinex","ETHUSD",1745348532626,0.30665467,1701.4,1701.1,1.02485452]
["bitfinex","ETHUSD",1745348532939,5.05548476,1701.6,1701.3,0.8203]
["bitfinex","ETHUSD",1745348533144,5.05548476,1701.6,1701.4,5.099]
["bitfinex","ETHUSD",1745348533345,5.36206643,1701.8,1701.4,5.099]
["bitfinex","ETHUSD",1745348533510,5.36206643,1701.8,1701.4,5.15776651]
["bitfinex","ETHUSD",1745348533829,5.05548476,1701.8,1701.5,0.51577665]
["bitfinex","ETHUSD",1745348534035,5.05548476,1702.0,1701.6,0.55]
["bitfinex","ETHUSD",1745348534191,5.36201303,1702.0,1701.6,0.55]
["bitfinex","ETHUSD",1745348534391,11.23767584,1702.0,1701.7,5.099]
["bitfinex","ETHUSD",1745348534636,5.36201303,1702.0,1701.7,5.099]
["bitfinex","ETHUSD",1745348535243,5.36201303,1702.0,1701.7,6.4292]
["bitfinex","ETHUSD",1745348535531,5.05548476,1702.0,1701.8,0.55]
["bitfinex","ETHUSD",1745348536444,5.36196685,1702.3,1702.0,0.55]
["bitfinex","ETHUSD",1745348536595,5.36196685,1702.3,1702.1,5.098]
["bitfinex","ETHUSD",1745348537840,5.36196685,1702.3,1701.9,0.8203]
["bitfinex","ETHUSD",1745348538040,12.36028684,1702.3,1702.0,5.097]
["bitfinex","ETHUSD",1745348538407,13.15928684,1702.3,1702.0,5.097]
["bitfinex","ETHUSD",1745348538727,13.15926131,1702.3,1702.0,5.097]
["bitfinex","ETHUSD",1745348538924,7.2845874,1702.3,1702.0,5.097]
["bitfinex","ETHUSD",1745348539102,13.15913391,1702.3,1702.0,5.097]
["bitfinex","ETHUSD",1745348539711,6.16096685,1702.3,1702.0,5.097]
["bitfinex","ETHUSD",1745348540843,5.36196685,1702.3,1702.0,5.097]
["bitfinex","ETHUSD",1745348541838,11.23660154,1702.3,1702.0,5.097]
["bitfinex","ETHUSD",1745348542444,5.87490774,1702.2,1702.0,5.097]
["bitfinex","ETHUSD",1745348543150,17.11127287,1702.3,1702.0,5.097]
["bitfinex","ETHUSD",1745348543306,1.71112729,1702.2,1702.0,5.097]
["bitfinex","ETHUSD",1745348545761,1.71112729,1702.2,1702.0,5.096]
["bitfinex","ETHUSD",1745348546116,1.71112729,1702.2,1701.7,4.77401484]
["bitfinex","ETHUSD",1745348546457,7.58593032,1702.2,1701.8,5.096]
["bitfinex","ETHUSD",1745348546654,12.64141508,1702.2,1701.8,5.096]
["bitfinex","ETHUSD",1745348547052,12.64141508,1702.2,1701.7,4.77401484]
["bitfinex","ETHUSD",1745348547259,6.76661205,1702.2,1701.8,5.096]
["bitfinex","ETHUSD",1745348548423,6.76661205,1702.2,1701.9,5.096]
["bitfinex","ETHUSD",1745348548824,6.76661205,1702.2,1702.0,5.096]
["bitfinex","ETHUSD",1745348550058,5.05548476,1702.2,1702.0,5.096]
["bitfinex","ETHUSD",1745348551628,0.8145,1701.7,1701.3,5.096]
["bitfinex","ETHUSD",1745348551841,11.75420567,1701.6,1701.2,0.793]
["bitfinex","ETHUSD",1745348552046,5.87739075,1701.5,1701.3,5.096]
["bitfinex","ETHUSD",1745348552247,5.87739075,1701.5,1701.0,0.793]
["bitfinex","ETHUSD",1745348552446,5.87739075,1701.5,1701.1,5.096]
["bitfinex","ETHUSD",1745348552726,12.56988475,1701.4,1701.1,5.096]
["bitfinex","ETHUSD",1745348552941,5.87832479,1701.2,1700.9,5.096]
["bitfinex","ETHUSD",1745348553140,5.87856997,1701.1,1700.5,0.793]
["bitfinex","ETHUSD",1745348553361,6.69306997,1701.1,1700.6,5.096]
["bitfinex","ETHUSD",1745348553566,6.69306997,1701.1,1700.6,5.6849]
["bitfinex","ETHUSD",1745348554731,6.69218924,1701.4,1700.8,0.793]
["bitfinex","ETHUSD",1745348554975,6.69218924,1701.4,1700.9,0.55]
["bitfinex","ETHUSD",1745348555138,0.8145,1701.4,1701.0,5.096]
["bitfinex","ETHUSD",1745348555340,0.30658426,1701.7,1701.0,5.6606]
["bitfinex","ETHUSD",1745348555341,6.69146338,1701.6,1701.0,5.6606]
["bitfinex","ETHUSD",1745348555661,6.69146338,1701.6,1701.0,5.71938226]
["bitfinex","ETHUSD",1745348555846,6.69146338,1701.6,1701.0,5.6606]
["bitfinex","ETHUSD",1745348556169,12.56859189,1701.6,1701.0,5.6606]
["bitfinex","ETHUSD",1745348556371,7.978981,1701.6,1701.0,5.6606]
["bitfinex","ETHUSD",1745348556536,13.85611546,1701.6,1701.0,5.6606]
["bitfinex","ETHUSD",1745348557363,5.87723764,1701.5,1701.0,5.6606]
["bitfinex","ETHUSD",1745348557552,11.75470438,1701.5,1701.0,5.6606]
["bitfinex","ETHUSD",1745348557753,5.87758202,1701.4,1701.0,5.096]
["bitfinex","ETHUSD",1745348558348,10.93306678,1701.4,1701.0,5.096]
["bitfinex","ETHUSD",1745348558547,5.87836108,1701.2,1701.0,5.096]
["bitfinex","ETHUSD",1745348558747,5.87865186,1701.1,1701.0,5.095]
["bitfinex","ETHUSD",1745348559139,5.87865186,1701.1,1700.9,5.095]
["bitfinex","ETHUSD",1745348559339,6.69286108,1701.2,1700.9,5.095]
["bitfinex","ETHUSD",1745348559862,7.94995224,1701.2,1700.9,5.095]
["bitfinex","ETHUSD",1745348560173,2.07159116,1701.2,1700.9,5.095]
["bitfinex","ETHUSD",1745348560336,7.94981188,1701.2,1700.8,0.793]
["bitfinex","ETHUSD",1745348560532,0.8145,1701.2,1700.9,5.095]
["bitfinex","ETHUSD",1745348560737,5.87801736,1701.3,1700.9,5.095]
["bitfinex","ETHUSD",1745348560951,11.74766238,1701.4,1700.9,5.095]
["bitfinex","ETHUSD",1745348561554,17.62546183,1701.4,1700.9,5.095]
["bitfinex","ETHUSD",1745348562068,11.74766238,1701.4,1700.9,5.095]
["bitfinex","ETHUSD",1745348562277,11.74766238,1701.4,1700.9,5.6838]
["bitfinex","ETHUSD",1745348562472,10.93316238,1701.4,1700.9,5.6838]
["bitfinex","ETHUSD",1745348563073,5.05548476,1701.4,1700.9,5.6838]
["bitfinex","ETHUSD",1745348564045,5.05548476,1701.4,1701.0,0.8208]
["bitfinex","ETHUSD",1745348565648,10.93305703,1701.4,1701.0,0.8208]
["bitfinex","ETHUSD",1745348566174,18.49186109,1701.4,1701.0,0.8208]
["bitfinex","ETHUSD",1745348566483,12.61409606,1701.4,1701.0,0.8208]
["bitfinex","ETHUSD",1745348568186,10.93300258,1701.4,1701.0,0.8208]
["bitfinex","ETHUSD",1745348570192,5.87788004,1701.3,1701.0,0.8208]
["bitfinex","ETHUSD",1745348570684,10.93310259,1701.4,1701.0,0.8208]
["bitfinex","ETHUSD",1745348571796,16.8109239,1701.4,1701.0,0.8208]
["bitfinex","ETHUSD",1745348572013,5.87804406,1701.3,1701.0,0.8208]
["bitfinex","ETHUSD",1745348572178,6.68524406,1701.3,1701.0,5.096]
["bitfinex","ETHUSD",1745348572809,5.87889811,1701.0,1700.8,0.8208]
["bitfinex","ETHUSD",1745348573009,5.05548476,1701.2,1700.6,0.8208]
["bitfinex","ETHUSD",1745348573317,5.88096918,1700.4,1700.3,5.0]
["bitfinex","ETHUSD",1745348573465,5.88096918,1700.4,1700.2,0.8208]
["bitfinex","ETHUSD",1745348573665,5.88096918,1700.4,1700.1,5.096]
["bitfinex","ETHUSD",1745348574096,5.88096918,1700.4,1700.0,0.8208]
["bitfinex","ETHUSD",1745348574299,5.88096918,1700.4,1700.1,5.097]
["bitfinex","ETHUSD",1745348574860,10.93681665,1700.3,1700.0,0.8208]
["bitfinex","ETHUSD",1745348575062,5.88176594,1700.2,1699.9,5.597]
["bitfinex","ETHUSD",1745348575679,5.05548476,1700.3,1699.9,5.597]
["bitfinex","ETHUSD",1745348576783,10.9368141,1700.3,1699.9,5.597]
["bitfinex","ETHUSD",1745348577105,17.5902947,1700.3,1699.9,5.597]
["bitfinex","ETHUSD",1745348577309,11.7087141,1700.3,1699.9,5.597]
["bitfinex","ETHUSD",1745348578080,5.05548476,1700.3,1699.9,6.23878]
["bitfinex","ETHUSD",1745348578593,10.93680526,1700.3,1699.9,6.23878]
["bitfinex","ETHUSD",1745348579249,5.88216908,1700.1,1699.9,0.5]
["bitfinex","ETHUSD",1745348580672,5.88235294,1700.0,1699.9,0.5]
["bitfinex","ETHUSD",1745348580873,5.88216908,1700.1,1699.9,0.5]
["bitfinex","ETHUSD",1745348581073,5.88235294,1700.0,1699.9,0.5]
["bitfinex","ETHUSD",1745348582307,6.65425294,1700.0,1699.9,0.5]
["bitfinex","ETHUSD",1745348582516,7.90789514,1700.0,1699.9,0.5]
["bitfinex","ETHUSD",1745348583035,7.13599514,1700.0,1699.9,0.5]
["bitfinex","ETHUSD",1745348584300,5.88235294,1700.0,1699.9,0.5]
["bitfinex","ETHUSD",1745348584838,10.9378377,1700.0,1699.9,0.5]
["bitfinex","ETHUSD",1745348585205,5.05548476,1700.0,1699.9,0.5]
["bitfinex","ETHUSD",1745348586303,10.93691614,1700.3,1699.9,6.3842]
["bitfinex","ETHUSD",1745348587103,5.05548476,1700.3,1699.9,6.3842]
["bitfinex","ETHUSD",1745348587439,5.05548476,1700.3,1699.9,7.07762]
["bitfinex","ETHUSD",1745348588438,5.05548476,1700.3,1700.0,0.55]
["bitfinex","ETHUSD",1745348589507,10.9369504,1700.3,1699.9,7.07762]
["bitfinex","ETHUSD",1745348589699,16.81855928,1700.3,1699.9,6.3842]
["bitfinex","ETHUSD",1745348589926,10.9369504,1700.3,1699.9,1.2852]
["bitfinex","ETHUSD",1745348590131,16.81859222,1700.3,1699.9,6.3832]
["bitfinex","ETHUSD",1745348590438,10.9369504,1700.3,1699.9,6.3832]
["bitfinex","ETHUSD",1745348590842,16.8185353,1700.3,1699.9,6.3832]
["bitfinex","ETHUSD",1745348591043,18.50038262,1700.3,1699.9,6.3832]
["bitfinex","ETHUSD",1745348591244,12.61880393,1700.3,1699.9,6.3832]
["bitfinex","ETHUSD",1745348591448,12.61881723,1700.3,1699.9,6.3832]
["bitfinex","ETHUSD",1745348592245,18.50039115,1700.3,1699.9,6.3832]
["bitfinex","ETHUSD",1745348592547,12.61881723,1700.3,1699.9,6.3832]
["bitfinex","ETHUSD",1745348592921,18.50038828,1700.3,1699.9,6.3832]
["bitfinex","ETHUSD",1745348593447,7.73170609,1700.2,1699.9,6.3832]
["bitfinex","ETHUSD",1745348593611,13.61363839,1700.2,1699.9,6.3832]
["bitfinex","ETHUSD",1745348593813,7.73170609,1700.2,1699.9,6.3832]
["bitfinex","ETHUSD",1745348594033,7.73170609,1700.2,1699.9,1.2852]
["bitfinex","ETHUSD",1745348594265,7.73170609,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348594438,11.7501382,1700.3,1699.9,0.5]
["bitfinex","ETHUSD",1745348594439,5.05548476,1700.3,1699.9,0.5]
["bitfinex","ETHUSD",1745348594945,10.93680522,1700.3,1699.9,0.5]
["bitfinex","ETHUSD",1745348595346,5.8819646,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348595539,6.69522754,1700.1,1699.9,0.5]
["bitfinex","ETHUSD",1745348596043,5.88202754,1700.1,1699.9,0.5]
["bitfinex","ETHUSD",1745348596545,5.88203164,1700.1,1699.9,0.5]
["bitfinex","ETHUSD",1745348596754,5.8819646,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348596925,11.76388122,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348597746,13.72499682,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348597950,13.72495205,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348598157,13.72494125,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348598360,7.84302463,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348598954,1.9611156,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348599270,0.197859,1700.2,1699.9,1.292]
["bitfinex","ETHUSD",1745348599654,6.07973197,1700.2,1699.9,1.292]
["bitfinex","ETHUSD",1745348600033,5.88219635,1700.1,1699.9,0.5]
["bitfinex","ETHUSD",1745348600237,6.07973197,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348600558,0.197859,1700.2,1699.9,1.292]
["bitfinex","ETHUSD",1745348600762,6.0796145,1700.2,1699.9,1.292]
["bitfinex","ETHUSD",1745348601141,6.0796145,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348601142,11.96157721,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348601355,6.0796145,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348601553,0.197859,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348601728,6.07954527,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348601924,11.9614653,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348602443,6.07954527,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348603576,0.197859,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348604163,6.0796642,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348605267,0.197859,1700.2,1700.0,0.792]
["bitfinex","ETHUSD",1745348605473,0.197859,1700.2,1700.1,1.342]
["bitfinex","ETHUSD",1745348605678,0.197859,1700.2,1700.1,4.342]
["bitfinex","ETHUSD",1745348607373,0.197859,1700.2,1700.1,9.44]
["bitfinex","ETHUSD",1745348608166,0.197859,1700.2,1700.1,4.342]
["bitfinex","ETHUSD",1745348608365,0.197859,1700.2,1700.1,9.44]
["bitfinex","ETHUSD",1745348608565,0.197859,1700.2,1700.1,0.792]
["bitfinex","ETHUSD",1745348608742,6.07962375,1700.2,1700.0,5.098]
["bitfinex","ETHUSD",1745348609076,0.60796237,1700.1,1699.9,1.2661]
["bitfinex","ETHUSD",1745348609305,11.96156939,1700.2,1699.9,1.2661]
["bitfinex","ETHUSD",1745348609477,6.69372237,1700.1,1699.9,0.5]
["bitfinex","ETHUSD",1745348609643,5.88212237,1700.1,1699.9,0.5]
["bitfinex","ETHUSD",1745348609843,6.07962375,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348610143,0.197859,1700.2,1700.0,0.7661]
["bitfinex","ETHUSD",1745348610359,0.197859,1700.2,1700.1,0.55]
["bitfinex","ETHUSD",1745348610879,0.197859,1700.2,1700.1,0.98161]
["bitfinex","ETHUSD",1745348611080,0.197859,1700.2,1700.1,1.04042092]
["bitfinex","ETHUSD",1745348611268,0.197859,1700.2,1700.1,0.98161]
["bitfinex","ETHUSD",1745348611585,0.197859,1700.2,1700.1,4.74771]
["bitfinex","ETHUSD",1745348612343,0.197859,1700.2,1700.1,16.52696624]
["bitfinex","ETHUSD",1745348612756,0.197859,1700.2,1700.1,10.6449593]
["bitfinex","ETHUSD",1745348613160,0.197859,1700.2,1700.1,16.58577204]
["bitfinex","ETHUSD",1745348613361,0.197859,1700.2,1700.1,16.52696624]
["bitfinex","ETHUSD",1745348613569,0.197859,1700.2,1700.1,10.6449593]
["bitfinex","ETHUSD",1745348614151,0.197859,1700.2,1700.1,15.7429593]
["bitfinex","ETHUSD",1745348615791,0.197859,1700.2,1700.1,10.6449593]
["bitfinex","ETHUSD",1745348615959,0.197859,1700.2,1700.1,15.7429593]
["bitfinex","ETHUSD",1745348617798,0.197859,1700.2,1700.1,9.84571]
["bitfinex","ETHUSD",1745348618577,0.197859,1700.2,1700.1,4.74771]
["bitfinex","ETHUSD",1745348618778,0.197859,1700.2,1700.1,9.84371]
["bitfinex","ETHUSD",1745348625997,0.197859,1700.2,1700.1,4.74771]
["bitfinex","ETHUSD",1745348626201,0.197859,1700.2,1700.1,9.84371]
["bitfinex","ETHUSD",1745348626413,0.197859,1700.2,1699.9,17.66221349]
["bitfinex","ETHUSD",1745348626414,0.197859,1700.2,1699.9,5.8582]
["bitfinex","ETHUSD",1745348626613,0.197859,1700.2,1699.9,5.096]
["bitfinex","ETHUSD",1745348627111,0.197859,1700.2,1700.0,1.3710187]
["bitfinex","ETHUSD",1745348627422,0.197859,1700.2,1700.1,9.64420694]
["bitfinex","ETHUSD",1745348627719,0.197859,1700.2,1700.1,3.7622]
["bitfinex","ETHUSD",1745348627888,0.197859,1700.2,1700.1,5.36985804]
["bitfinex","ETHUSD",1745348628380,0.197859,1700.2,1700.1,11.81710734]
["bitfinex","ETHUSD",1745348628794,0.197859,1700.2,1700.1,17.69911428]
["bitfinex","ETHUSD",1745348630217,0.197859,1700.2,1700.1,11.81710734]
["bitfinex","ETHUSD",1745348630783,0.197859,1700.2,1700.1,17.69911428]
["bitfinex","ETHUSD",1745348631413,0.197859,1700.2,1700.1,11.81710734]
["bitfinex","ETHUSD",1745348631802,0.197859,1700.2,1700.1,17.69911428]
["bitfinex","ETHUSD",1745348632501,0.197859,1700.2,1700.1,11.81710734]
["bitfinex","ETHUSD",1745348638627,0.197859,1700.2,1700.1,17.69911428]
["bitfinex","ETHUSD",1745348638833,0.197859,1700.2,1700.1,11.81710734]
["bitfinex","ETHUSD",1745348639205,0.197859,1700.2,1700.1,17.69911428]
["bitfinex","ETHUSD",1745348639406,0.197859,1700.2,1700.1,11.81710734]
["bitfinex","ETHUSD",1745348642635,0.197859,1700.2,1700.1,17.69911428]
["bitfinex","ETHUSD",1745348642937,0.197859,1700.2,1700.1,11.81710734]
["bitfinex","ETHUSD",1745348645448,0.197859,1700.2,1700.1,3.0]
["bitfinex","ETHUSD",1745348645603,0.197859,1700.2,1700.1,8.096]
["bitfinex","ETHUSD",1745348645940,0.197859,1700.2,1700.1,8.646]
["bitfinex","ETHUSD",1745348646330,0.8314,1700.1,1700.0,3.0]
["bitfinex","ETHUSD",1745348646642,0.8314,1700.1,1699.9,5.096]
["bitfinex","ETHUSD",1745348647006,0.8314,1700.1,1700.0,0.55]
["bitfinex","ETHUSD",1745348647205,0.8314,1700.1,1699.9,5.096]
["bitfinex","ETHUSD",1745348647407,0.8314,1700.1,1700.0,0.55]
["bitfinex","ETHUSD",1745348648444,0.197859,1700.2,1700.0,4.1146]
["bitfinex","ETHUSD",1745348649733,0.197859,1700.2,1700.1,0.05880911]
["bitfinex","ETHUSD",1745348649935,0.197859,1700.2,1700.1,3.60880911]
["bitfinex","ETHUSD",1745348650228,0.197859,1700.2,1700.1,3.55]
["bitfinex","ETHUSD",1745348650430,0.197859,1700.2,1700.1,10.2531097]
["bitfinex","ETHUSD",1745348650611,0.197859,1700.2,1700.1,12.51282221]
["bitfinex","ETHUSD",1745348650808,0.197859,1700.2,1700.1,6.57201251]
["bitfinex","ETHUSD",1745348651111,0.197859,1700.2,1700.1,9.4073]
["bitfinex","ETHUSD",1745348652662,0.197859,1700.2,1700.1,4.3123]
["bitfinex","ETHUSD",1745348652830,0.197859,1700.2,1700.1,9.4063]
["bitfinex","ETHUSD",1745348655163,0.197859,1700.2,1700.1,9.46510591]
["bitfinex","ETHUSD",1745348657153,0.197859,1700.2,1700.1,15.34711285]
["bitfinex","ETHUSD",1745348657453,0.197859,1700.2,1700.1,19.25063746]
["bitfinex","ETHUSD",1745348662249,0.197859,1700.2,1700.1,19.83743746]
["bitfinex","ETHUSD",1745348664474,0.8049,1700.8,1700.7,0.55]
["bitfinex","ETHUSD",1745348664769,0.8049,1701.2,1700.9,9.42908674]
["bitfinex","ETHUSD",1745348665081,0.8049,1701.2,1701.0,0.94290867]
["bitfinex","ETHUSD",1745348665237,0.8049,1701.5,1701.1,20.4196819]
["bitfinex","ETHUSD",1745348665437,0.8049,1701.5,1701.2,3.0]
["bitfinex","ETHUSD",1745348665677,0.8049,1701.5,1701.2,3.43958334]
["bitfinex","ETHUSD",1745348666390,0.8049,1701.5,1701.2,5.60713026]
["bitfinex","ETHUSD",1745348666893,0.8049,1701.7,1701.5,0.55]
["bitfinex","ETHUSD",1745348667056,0.8049,1701.7,1701.6,5.093]
["bitfinex","ETHUSD",1745348667255,0.8049,1701.7,1701.5,5.093]
["bitfinex","ETHUSD",1745348667456,0.8049,1701.7,1701.3,3.55]
["bitfinex","ETHUSD",1745348667671,0.8049,1701.7,1701.4,5.093]
["bitfinex","ETHUSD",1745348668066,0.8049,1701.7,1701.5,0.60876799]
["bitfinex","ETHUSD",1745348668293,0.8049,1701.9,1701.5,9.50601729]
["bitfinex","ETHUSD",1745348668478,0.8049,1701.9,1701.5,3.55]
["bitfinex","ETHUSD",1745348668681,5.87615936,1701.8,1701.2,0.43958334]
["bitfinex","ETHUSD",1745348668997,0.8049,1701.7,1701.3,5.643]
["bitfinex","ETHUSD",1745348669159,0.8049,1701.7,1701.5,0.55]
["bitfinex","ETHUSD",1745348669793,5.05548476,1702.0,1701.5,0.55]
["bitfinex","ETHUSD",1745348670093,0.8049,1701.9,1701.5,0.55]
["bitfinex","ETHUSD",1745348670670,0.8049,1701.9,1701.6,5.092]
["bitfinex","ETHUSD",1745348670671,6.68081974,1701.9,1701.6,5.092]
["bitfinex","ETHUSD",1745348670869,5.87631945,1701.8,1701.2,0.44373436]
["bitfinex","ETHUSD",1745348671070,6.68139326,1701.7,1701.3,5.092]
["bitfinex","ETHUSD",1745348671270,5.87777459,1701.4,1700.9,0.43369951]
["bitfinex","ETHUSD",1745348671515,0.8049,1701.3,1700.8,24.477]
["bitfinex","ETHUSD",1745348671671,0.8049,1701.3,1700.7,3.0]
["bitfinex","ETHUSD",1745348671869,0.8049,1701.2,1700.7,0.97133493]
["bitfinex","ETHUSD",1745348672107,0.8049,1701.2,1700.8,5.092]
["bitfinex","ETHUSD",1745348672510,0.8049,1701.2,1700.9,0.05878603]
["bitfinex","ETHUSD",1745348672801,0.8049,1701.2,1700.8,5.092]
["bitfinex","ETHUSD",1745348673901,0.8049,1701.2,1700.8,5.642]
["bitfinex","ETHUSD",1745348676071,0.8049,1701.1,1700.8,5.092]
["bitfinex","ETHUSD",1745348680504,0.8049,1701.1,1700.9,0.55]
["bitfinex","ETHUSD",1745348681126,5.05548476,1701.4,1700.9,0.55]
["bitfinex","ETHUSD",1745348681295,0.7502,1701.3,1700.9,3.55]
["bitfinex","ETHUSD",1745348681497,0.7502,1701.3,1700.9,15.32627992]
["bitfinex","ETHUSD",1745348681726,0.7502,1701.3,1701.0,1.53262799]
["bitfinex","ETHUSD",1745348683598,0.7502,1701.3,1701.2,0.55]
["bitfinex","ETHUSD",1745348684636,0.7502,1701.3,1701.1,5.091]
["bitfinex","ETHUSD",1745348684932,0.7502,1701.3,1700.8,8.091]
["bitfinex","ETHUSD",1745348685488,0.7502,1701.3,1700.9,0.55]
["bitfinex","ETHUSD",1745348685692,1.41297439,1701.3,1700.9,0.55]
["bitfinex","ETHUSD",1745348686632,0.7502,1701.3,1700.9,0.55]
["bitfinex","ETHUSD",1745348687000,0.7502,1701.2,1700.9,0.55]
["bitfinex","ETHUSD",1745348687846,0.7502,1701.2,1700.7,3.55]
["bitfinex","ETHUSD",1745348688136,0.7502,1701.2,1700.9,0.55]
["bitfinex","ETHUSD",1745348691047,0.7502,1701.2,1701.0,0.05878396]
["bitfinex","ETHUSD",1745348691535,0.7502,1701.2,1700.9,3.55]
["bitfinex","ETHUSD",1745348691741,0.7502,1701.2,1701.0,0.355]
["bitfinex","ETHUSD",1745348694001,5.05548476,1701.5,1701.0,0.355]
["bitfinex","ETHUSD",1745348694335,0.7502,1701.4,1701.0,0.355]
["bitfinex","ETHUSD",1745348694535,0.7502,1701.4,1701.1,0.55]
["bitfinex","ETHUSD",1745348697115,0.7502,1701.4,1701.1,5.641]
["bitfinex","ETHUSD",1745348697319,7.79613694,1701.4,1701.0,5.641]
["bitfinex","ETHUSD",1745348697558,7.79613694,1701.4,1700.9,3.0]
["bitfinex","ETHUSD",1745348697741,0.7648,1701.3,1701.0,5.091]
["bitfinex","ETHUSD",1745348701361,0.7648,1701.3,1701.0,5.14978283]
["bitfinex","ETHUSD",1745348701663,5.05548476,1701.5,1701.1,0.55]
["bitfinex","ETHUSD",1745348701977,12.79080113,1701.5,1701.1,0.55]
["bitfinex","ETHUSD",1745348703269,18.66824523,1701.5,1701.1,0.55]
["bitfinex","ETHUSD",1745348703677,18.66824725,1701.5,1701.1,0.55]
["bitfinex","ETHUSD",1745348703843,12.79080113,1701.5,1701.1,0.55]
["bitfinex","ETHUSD",1745348704358,18.66827306,1701.5,1701.1,0.55]
["bitfinex","ETHUSD",1745348704570,5.87756076,1701.4,1701.1,0.55]
["bitfinex","ETHUSD",1745348704771,12.79080113,1701.5,1701.1,0.55]
["bitfinex","ETHUSD",1745348705271,5.87756042,1701.4,1701.1,0.55]
["bitfinex","ETHUSD",1745348705671,12.79090057,1701.5,1701.1,1.3743]
["bitfinex","ETHUSD",1745348706680,5.82028476,1701.7,1701.3,0.55]
["bitfinex","ETHUSD",1745348707067,5.876847,1701.6,1701.3,0.55]
["bitfinex","ETHUSD",1745348707579,17.57373772,1701.7,1701.3,0.55]
["bitfinex","ETHUSD",1745348708084,11.69698521,1701.7,1701.3,0.55]
["bitfinex","ETHUSD",1745348709086,11.68141035,1701.7,1701.3,0.55]
["bitfinex","ETHUSD",1745348709275,5.87684399,1701.6,1701.3,0.55]
["bitfinex","ETHUSD",1745348709459,11.68141035,1701.7,1701.3,0.55]
["bitfinex","ETHUSD",1745348711374,17.55817063,1701.7,1701.3,0.55]
["bitfinex","ETHUSD",1745348711584,5.8047099,1701.7,1701.3,0.55]
["bitfinex","ETHUSD",1745348711881,5.0399099,1701.7,1701.5,0.55]
["bitfinex","ETHUSD",1745348712080,5.0399099,1701.7,1701.5,1.83778923]
["bitfinex","ETHUSD",1745348712387,11.69968725,1701.7,1701.2,4.19530079]
["bitfinex","ETHUSD",1745348712550,11.69968725,1701.7,1701.4,5.089]
["bitfinex","ETHUSD",1745348712750,5.8231099,1701.7,1701.4,5.089]
["bitfinex","ETHUSD",1745348713144,5.0399099,1701.7,1701.4,5.089]
["bitfinex","ETHUSD",1745348713346,10.91647283,1701.7,1701.5,0.55]
["bitfinex","ETHUSD",1745348713559,10.91647283,1701.7,1701.4,5.089]
["bitfinex","ETHUSD",1745348714079,5.0399099,1701.7,1701.4,5.089]
["bitfinex","ETHUSD",1745348714286,5.0399099,1701.7,1701.4,5.6529]
["bitfinex","ETHUSD",1745348714461,10.91643642,1701.7,1701.4,5.6529]
["bitfinex","ETHUSD",1745348714658,5.87691632,1701.6,1701.3,3.55]
["bitfinex","ETHUSD",1745348714973,0.7832,1701.3,1701.0,0.754]
["bitfinex","ETHUSD",1745348715155,0.7832,1701.3,1701.0,5.843]
["bitfinex","ETHUSD",1745348715361,5.8231099,1701.4,1701.0,5.843]
["bitfinex","ETHUSD",1745348715560,5.0399099,1701.4,1701.1,1.19308092]
["bitfinex","ETHUSD",1745348715785,5.0399099,1701.4,1701.2,0.754]
["bitfinex","ETHUSD",1745348716388,5.0399099,1701.4,1701.1,1.1343]
["bitfinex","ETHUSD",1745348717388,10.91762435,1701.4,1701.0,0.754]
["bitfinex","ETHUSD",1745348717576,0.805,1701.3,1701.1,5.089]
["bitfinex","ETHUSD",1745348717973,6.68286934,1701.3,1700.9,3.0]
["bitfinex","ETHUSD",1745348718282,0.805,1701.3,1701.0,5.089]
["bitfinex","ETHUSD",1745348718494,6.68287148,1701.3,1701.0,5.089]
["bitfinex","ETHUSD",1745348719362,0.805,1701.3,1701.0,5.089]
["bitfinex","ETHUSD",1745348721486,6.68285828,1701.3,1701.0,5.089]
["bitfinex","ETHUSD",1745348721688,6.68285828,1701.3,1700.9,8.089]
["bitfinex","ETHUSD",1745348721857,6.68285828,1701.3,1700.9,9.03275]
["bitfinex","ETHUSD",1745348722988,0.805,1701.3,1700.9,9.03275]
["bitfinex","ETHUSD",1745348723475,6.68293895,1701.3,1700.9,3.94375]
["bitfinex","ETHUSD",1745348723671,6.68293895,1701.3,1700.9,8.089]
["bitfinex","ETHUSD",1745348724084,5.87885352,1701.1,1700.6,0.7985]
["bitfinex","ETHUSD",1745348724275,5.87885352,1701.1,1700.4,1.3859]
["bitfinex","ETHUSD",1745348724276,5.87973993,1700.8,1700.4,1.3859]
["bitfinex","ETHUSD",1745348724500,6.68516086,1700.7,1700.3,1.3859]
["bitfinex","ETHUSD",1745348724655,17.60534223,1700.7,1700.3,3.5874]
["bitfinex","ETHUSD",1745348724855,0.805,1700.5,1700.3,0.5874]
["bitfinex","ETHUSD",1745348725096,5.8449099,1700.7,1700.3,0.5874]
["bitfinex","ETHUSD",1745348725255,11.7248559,1700.7,1700.3,0.5874]
["bitfinex","ETHUSD",1745348725688,5.88028086,1700.6,1700.2,5.089]
["bitfinex","ETHUSD",1745348726097,11.7248559,1700.7,1700.2,5.089]
["bitfinex","ETHUSD",1745348726300,17.60510012,1700.7,1700.3,0.55]
["bitfinex","ETHUSD",1745348726506,5.88032035,1700.6,1700.2,0.5089]
["bitfinex","ETHUSD",1745348726666,5.88032035,1700.6,1700.1,3.0]
["bitfinex","ETHUSD",1745348726872,0.805,1700.4,1700.0,2.1517]
["bitfinex","ETHUSD",1745348727104,0.805,1700.4,1700.0,0.7985]
["bitfinex","ETHUSD",1745348727412,12.56742042,1700.4,1700.1,5.089]
["bitfinex","ETHUSD",1745348727568,12.56742042,1700.4,1700.0,0.55]
["bitfinex","ETHUSD",1745348727766,0.805,1700.4,1700.0,6.33472493]
["bitfinex","ETHUSD",1745348728271,0.805,1700.4,1700.1,5.09]
["bitfinex","ETHUSD",1745348728491,0.805,1700.4,1700.0,1.24472493]
["bitfinex","ETHUSD",1745348728671,0.805,1700.4,1700.1,5.09]
["bitfinex","ETHUSD",1745348729900,6.68597171,1700.4,1700.1,5.09]
["bitfinex","ETHUSD",1745348730271,0.805,1700.4,1700.1,5.09]
["bitfinex","ETHUSD",1745348733312,6.68603866,1700.4,1700.0,1.24472493]
["bitfinex","ETHUSD",1745348733614,6.68603866,1700.4,1700.0,6.33572493]
["bitfinex","ETHUSD",1745348735194,5.88154381,1700.3,1700.0,5.641]
["bitfinex","ETHUSD",1745348736328,5.88154381,1700.3,1700.0,0.55]
["bitfinex","ETHUSD",1745348736613,11.76312132,1700.3,1699.9,3.5]
["bitfinex","ETHUSD",1745348736777,5.88154381,1700.3,1699.9,8.592]
["bitfinex","ETHUSD",1745348737478,5.88154381,1700.3,1699.9,10.17577493]
["bitfinex","ETHUSD",1745348737678,0.805,1700.4,1700.0,0.55]
["bitfinex","ETHUSD",1745348738319,0.805,1700.4,1700.1,0.7731]
["bitfinex","ETHUSD",1745348739392,6.68608151,1700.4,1700.0,6.4472493]
["bitfinex","ETHUSD",1745348740925,0.805,1700.4,1700.0,6.4472493]
["bitfinex","ETHUSD",1745348741130,0.805,1700.4,1700.0,5.33281811]
["bitfinex","ETHUSD",1745348741337,0.805,1700.4,1700.0,3.55]
["bitfinex","ETHUSD",1745348741338,6.68602054,1700.4,1700.0,3.55]
["bitfinex","ETHUSD",1745348741735,0.805,1700.4,1700.0,3.55]
["bitfinex","ETHUSD",1745348741896,0.805,1700.4,1700.0,3.60881613]
["bitfinex","ETHUSD",1745348742311,11.74712666,1700.5,1700.0,3.60881613]
["bitfinex","ETHUSD",1745348742496,5.8664099,1700.5,1700.0,3.55]
["bitfinex","ETHUSD",1745348742721,5.8664099,1700.5,1700.0,5.17444062]
["bitfinex","ETHUSD",1745348742896,11.74705623,1700.5,1700.0,5.17444062]
["bitfinex","ETHUSD",1745348743208,5.88098682,1700.4,1700.0,3.55]
["bitfinex","ETHUSD",1745348743404,0.8265,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348743608,6.70820514,1700.2,1699.9,8.591]
["bitfinex","ETHUSD",1745348743910,5.88214087,1700.1,1699.9,0.5]
["bitfinex","ETHUSD",1745348744121,6.7083655,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348744292,2.08549009,1700.2,1699.9,0.5]
["bitfinex","ETHUSD",1745348744835,5.88230958,1700.1,1699.9,0.5]
["bitfinex","ETHUSD",1745348744996,6.70885294,1700.0,1699.9,0.5]
["bitfinex","ETHUSD",1745348749145,11.74876284,1700.0,1699.9,0.5]
["bitfinex","ETHUSD",1745348753634,11.66786284,1700.0,1699.9,0.5]
["bitfinex","ETHUSD",1745348753825,14.01260501,1700.0,1699.9,0.5]
["bitfinex","ETHUSD",1745348756579,5.0399099,1700.0,1699.9,0.5]
["bitfinex","ETHUSD",1745348756731,5.0399099,1700.0,1699.9,1.2957]
["bitfinex","ETHUSD",1745348757329,5.0399099,1700.0,1699.9,0.5]
["bitfinex","ETHUSD",1745348758231,10.92226284,1700.0,1699.9,0.5]
["bitfinex","ETHUSD",1745348760274,5.0399099,1700.0,1699.9,0.5]
["bitfinex","ETHUSD",1745348760473,5.0399099,1700.0,1699.9,1.2957]
["bitfinex","ETHUSD",1745348760853,5.0399099,1700.4,1700.0,0.55]
["bitfinex","ETHUSD",1745348761039,5.0399099,1700.4,1700.2,0.55]
["bitfinex","ETHUSD",1745348761239,5.0399099,1700.4,1700.1,0.7957]
["bitfinex","ETHUSD",1745348761544,10.92089743,1700.4,1700.1,2.02929493]
["bitfinex","ETHUSD",1745348761861,5.0399099,1700.4,1700.1,2.02929493]
["bitfinex","ETHUSD",1745348762259,5.0399099,1700.4,1700.2,0.55]
["bitfinex","ETHUSD",1745348762435,0.30679367,1700.7,1700.4,0.55]
["bitfinex","ETHUSD",1745348762639,0.30679367,1700.7,1700.4,5.643]
["bitfinex","ETHUSD",1745348762841,0.30679367,1700.7,1700.4,6.28687]
["bitfinex","ETHUSD",1745348763352,5.87973159,1700.8,1700.4,6.28687]
["bitfinex","ETHUSD",1745348766388,5.8800683,1700.7,1700.4,6.28687]
["bitfinex","ETHUSD",1745348766688,5.87973159,1700.8,1700.4,5.643]
["bitfinex","ETHUSD",1745348767790,5.87863799,1701.1,1700.6,6.4472493]
["bitfinex","ETHUSD",1745348767969,10.91829165,1701.2,1700.7,0.7957]
["bitfinex","ETHUSD",1745348768171,11.22499102,1701.2,1700.7,3.85449167]
["bitfinex","ETHUSD",1745348768368,11.22499102,1701.2,1700.7,4.88466577]
["bitfinex","ETHUSD",1745348768369,10.91829165,1701.2,1700.7,4.88466577]
["bitfinex","ETHUSD",1745348768892,5.87958607,1700.8,1700.4,5.8877]
["bitfinex","ETHUSD",1745348769064,11.75942056,1700.8,1700.4,3.7957]
["bitfinex","ETHUSD",1745348769260,5.87889476,1701.0,1700.4,5.8867]
["bitfinex","ETHUSD",1745348769583,5.87991964,1700.8,1700.4,5.8867]
["bitfinex","ETHUSD",1745348769786,5.87993679,1700.7,1700.4,5.8867]
["bitfinex","ETHUSD",1745348771112,5.88084702,1700.5,1700.2,0.767]
["bitfinex","ETHUSD",1745348771408,5.88084702,1700.5,1699.9,0.5]
["bitfinex","ETHUSD",1745348771409,5.88131506,1700.3,1699.9,6.3972493]
["bitfinex","ETHUSD",1745348771716,5.88131506,1700.3,1700.0,0.767]
["bitfinex","ETHUSD",1745348771919,5.88131506,1700.3,1700.0,5.857]
["bitfinex","ETHUSD",1745348773124,5.88131506,1700.3,1700.0,5.856]
["bitfinex","ETHUSD",1745348773684,5.88113968,1700.4,1700.0,5.856]
["bitfinex","ETHUSD",1745348774016,7.13880754,1700.4,1700.0,5.856]
["bitfinex","ETHUSD",1745348775407,18.05994639,1700.4,1700.0,5.856]
["bitfinex","ETHUSD",1745348775616,12.17871744,1700.4,1700.0,5.856]
["bitfinex","ETHUSD",1745348776715,6.29757776,1700.4,1700.0,5.856]
["bitfinex","ETHUSD",1745348776901,5.88177308,1700.2,1700.0,5.857]
["bitfinex","ETHUSD",1745348777102,10.92101941,1700.4,1700.0,5.09]
["bitfinex","ETHUSD",1745348777302,5.0399099,1700.4,1700.0,5.09]
["bitfinex","ETHUSD",1745348777503,5.0399099,1700.4,1700.1,0.767]
["bitfinex","ETHUSD",1745348779745,5.0399099,1700.4,1700.3,1.317]
["bitfinex","ETHUSD",1745348779947,5.0399099,1700.7,1700.3,1.80958134]
["bitfinex","ETHUSD",1745348780305,10.91987526,1700.7,1700.3,1.80958134]
["bitfinex","ETHUSD",1745348780540,5.0399099,1700.7,1700.3,1.80958134]
["bitfinex","ETHUSD",1745348781707,10.9198849,1700.7,1700.3,1.80958134]
["bitfinex","ETHUSD",1745348783728,10.9198849,1700.7,1700.3,1.317]
["bitfinex","ETHUSD",1745348783930,5.88096918,1700.4,1700.3,0.767]
["bitfinex","ETHUSD",1745348784109,5.88154757,1700.3,1699.9,1.267]
["bitfinex","ETHUSD",1745348784302,10.92145747,1700.3,1700.0,5.089]
["bitfinex","ETHUSD",1745348784741,12.60171353,1700.3,1699.9,1.267]
["bitfinex","ETHUSD",1745348784940,18.48336069,1700.3,1699.9,6.356]
["bitfinex","ETHUSD",1745348785238,12.60171353,1700.3,1699.9,6.356]
["bitfinex","ETHUSD",1745348785747,10.92145747,1700.3,1699.9,6.356]
["bitfinex","ETHUSD",1745348787328,5.88169787,1700.2,1699.9,6.356]
["bitfinex","ETHUSD",1745348787514,10.92145747,1700.3,1699.9,6.356]
["bitfinex","ETHUSD",1745348788034,5.88168672,1700.2,1699.9,6.356]
["bitfinex","ETHUSD",1745348788232,10.92145747,1700.3,1699.9,6.356]
["bitfinex","ETHUSD",1745348788432,10.92139426,1700.3,1699.9,1.267]
["bitfinex","ETHUSD",1745348789137,16.8029852,1700.3,1699.9,0.767]
["bitfinex","ETHUSD",1745348789445,5.88260867,1700.0,1699.6,5.916]
["bitfinex","ETHUSD",1745348790010,5.88219872,1700.1,1699.6,5.916]
["bitfinex","ETHUSD",1745348790207,5.88219872,1700.1,1699.6,6.5076]
["bitfinex","ETHUSD",1745348790426,11.76447719,1700.1,1699.6,6.5076]
["bitfinex","ETHUSD",1745348790746,11.76444744,1700.1,1699.6,6.5076]
["bitfinex","ETHUSD",1745348791350,5.88219872,1700.1,1699.6,6.5076]
["bitfinex","ETHUSD",1745348791847,11.76445267,1700.1,1699.6,6.5076]
["bitfinex","ETHUSD",1745348792558,5.0399099,1700.4,1700.0,0.826]
["bitfinex","ETHUSD",1745348792733,10.9210239,1700.4,1700.0,5.916]
["bitfinex","ETHUSD",1745348793952,5.0399099,1700.4,1700.0,5.916]
["bitfinex","ETHUSD",1745348794266,5.0399099,1700.4,1700.1,0.55]
["bitfinex","ETHUSD",1745348795772,5.88131506,1700.3,1700.0,5.916]
["bitfinex","ETHUSD",1745348796137,5.88131506,1700.3,1700.0,6.5626]
["bitfinex","ETHUSD",1745348796369,10.92104259,1700.4,1700.0,6.5626]
["bitfinex","ETHUSD",1745348796370,10.92104259,1700.4,1700.0,1.4726]
["bitfinex","ETHUSD",1745348796527,10.92104259,1700.4,1700.0,6.5626]
["bitfinex","ETHUSD",1745348796729,16.8022549,1700.4,1700.0,6.5626]
["bitfinex","ETHUSD",1745348796960,5.0399099,1700.4,1700.0,6.5626]
["bitfinex","ETHUSD",1745348797141,10.92091056,1700.4,1700.1,0.65626]
["bitfinex","ETHUSD",1745348797574,10.92108507,1700.4,1700.1,0.65626]
["bitfinex","ETHUSD",1745348797776,5.88136479,1700.3,1700.0,0.826]
["bitfinex","ETHUSD",1745348797938,5.88136479,1700.3,1700.1,5.09]
["bitfinex","ETHUSD",1745348799779,5.88166098,1700.2,1700.0,5.916]
["bitfinex","ETHUSD",1745348800340,5.88166098,1700.2,1700.0,0.826]
["bitfinex","ETHUSD",1745348800541,5.88200694,1700.1,1699.8,11.7393493]
["bitfinex","ETHUSD",1745348800841,5.88200694,1700.1,1699.8,13.33336023]
["bitfinex","ETHUSD",1745348801158,5.88166098,1700.2,1699.8,7.43611093]
["bitfinex","ETHUSD",1745348801357,5.882525,1700.0,1699.8,5.8411]
["bitfinex","ETHUSD",1745348801652,5.882525,1700.0,1699.8,0.7521]
["bitfinex","ETHUSD",1745348802033,5.882525,1700.0,1699.7,5.089]
["bitfinex","ETHUSD",1745348802235,5.882525,1700.0,1699.7,5.878]
["bitfinex","ETHUSD",1745348802436,5.8011099,1700.1,1699.7,0.789]
["bitfinex","ETHUSD",1745348802766,11.76588825,1699.9,1699.5,3.789]
["bitfinex","ETHUSD",1745348802938,5.88293927,1699.9,1699.6,5.089]
["bitfinex","ETHUSD",1745348803264,5.88293927,1699.9,1699.5,0.789]
["bitfinex","ETHUSD",1745348803265,5.88363227,1699.7,1699.5,0.789]
["bitfinex","ETHUSD",1745348803464,5.88408355,1699.5,1699.4,0.5]
["bitfinex","ETHUSD",1745348803670,11.76791609,1699.6,1699.4,0.5]
["bitfinex","ETHUSD",1745348803871,5.88408355,1699.5,1699.4,0.5]
["bitfinex","ETHUSD",1745348804642,7.82207535,1699.5,1699.4,0.5]
["bitfinex","ETHUSD",1745348805236,12.86198525,1699.5,1699.4,0.5]
["bitfinex","ETHUSD",1745348806673,16.29281512,1699.5,1699.4,0.5]
["bitfinex","ETHUSD",1745348807245,5.88652711,1698.8,1698.6,0.789]
["bitfinex","ETHUSD",1745348807877,5.88640331,1698.9,1698.6,0.789]
["bitfinex","ETHUSD",1745348808046,7.51763679,1698.9,1698.6,0.789]
["bitfinex","ETHUSD",1745348808653,5.88668001,1698.8,1698.5,3.3971297]
["bitfinex","ETHUSD",1745348808891,13.40403659,1698.9,1698.5,3.3971297]
["bitfinex","ETHUSD",1745348809089,5.88651048,1698.8,1698.5,3.3971297]
["bitfinex","ETHUSD",1745348809296,5.88720122,1698.6,1698.5,0.3971297]
["bitfinex","ETHUSD",1745348809590,6.47592134,1698.6,1698.5,0.3971297]
["bitfinex","ETHUSD",1745348813161,4.5399099,1698.8,1698.5,1.1861297]
["bitfinex","ETHUSD",1745348813357,10.42653257,1698.8,1698.5,1.1861297]
["bitfinex","ETHUSD",1745348813986,4.5399099,1698.8,1698.5,1.1861297]
["bitfinex","ETHUSD",1745348815694,4.5399099,1698.8,1698.5,6.2781297]
["bitfinex","ETHUSD",1745348815898,4.5399099,1699.3,1698.8,0.55]
["bitfinex","ETHUSD",1745348816098,0.58848818,1699.2,1698.8,6.4472493]
["bitfinex","ETHUSD",1745348816290,10.42470751,1699.3,1698.9,0.8187]
["bitfinex","ETHUSD",1745348816801,5.88533486,1699.2,1698.9,0.8187]
["bitfinex","ETHUSD",1745348817297,10.42475226,1699.3,1698.7,3.7669]
["bitfinex","ETHUSD",1745348817503,5.88548491,1699.1,1698.7,0.7669]
["bitfinex","ETHUSD",1745348817869,5.88610388,1699.0,1698.7,0.7669]
["bitfinex","ETHUSD",1745348818071,6.47471427,1699.0,1698.7,0.7669]
["bitfinex","ETHUSD",1745348818302,0.58861039,1699.0,1698.7,0.7669]
["bitfinex","ETHUSD",1745348818489,6.47444747,1699.0,1698.7,0.7669]
["bitfinex","ETHUSD",1745348819003,12.36052689,1699.0,1698.7,0.7669]
["bitfinex","ETHUSD",1745348819163,6.47444747,1699.0,1698.7,0.7669]
["bitfinex","ETHUSD",1745348819363,5.12852029,1699.0,1698.7,0.7669]
["bitfinex","ETHUSD",1745348820370,4.5399099,1699.0,1698.7,0.7669]
["bitfinex","ETHUSD",1745348820574,4.5399099,1699.0,1698.8,0.55]
["bitfinex","ETHUSD",1745348821071,4.5399099,1699.0,1698.8,6.50610811]
["bitfinex","ETHUSD",1745348821279,4.5399099,1699.3,1699.0,0.55]
["bitfinex","ETHUSD",1745348821506,4.5399099,1699.3,1699.0,11.5402493]
["bitfinex","ETHUSD",1745348823973,4.5399099,1699.3,1699.0,5.643]
["bitfinex","ETHUSD",1745348825807,5.88519561,1699.2,1699.0,5.093]
["bitfinex","ETHUSD",1745348826305,5.88551405,1699.1,1698.9,5.8589]
["bitfinex","ETHUSD",1745348826494,5.88519561,1699.2,1698.9,5.8589]
["bitfinex","ETHUSD",1745348827080,10.87887772,1699.3,1698.9,5.8589]
["bitfinex","ETHUSD",1745348827302,4.99390089,1699.3,1698.9,0.7669]
["bitfinex","ETHUSD",1745348827473,4.99390089,1699.3,1698.9,5.8589]
["bitfinex","ETHUSD",1745348827675,4.5399099,1699.3,1698.9,5.8589]
["bitfinex","ETHUSD",1745348827977,10.42483296,1699.3,1698.9,5.8589]
["bitfinex","ETHUSD",1745348828385,4.5399099,1699.3,1698.9,5.8589]
["bitfinex","ETHUSD",1745348828814,4.5399099,1699.3,1699.0,0.55]
["bitfinex","ETHUSD",1745348829319,4.5399099,1699.6,1699.2,0.55]
["bitfinex","ETHUSD",1745348829813,5.88419367,1699.5,1699.1,0.7669]
["bitfinex","ETHUSD",1745348829996,5.88419367,1699.5,1699.2,5.092]
["bitfinex","ETHUSD",1745348830380,5.88408355,1699.5,1699.1,0.7669]
["bitfinex","ETHUSD",1745348830582,5.88455904,1699.4,1699.2,5.092]
["bitfinex","ETHUSD",1745348830815,7.0614233,1699.4,1699.2,5.092]
["bitfinex","ETHUSD",1745348831116,1.17686426,1699.4,1699.2,5.092]
["bitfinex","ETHUSD",1745348831302,5.88408355,1699.5,1699.1,5.8589]
["bitfinex","ETHUSD",1745348831710,10.42399345,1699.5,1699.1,5.8589]
["bitfinex","ETHUSD",1745348832718,16.30834533,1699.5,1699.1,5.8589]
["bitfinex","ETHUSD",1745348833184,5.88444837,1699.4,1699.1,5.8589]
["bitfinex","ETHUSD",1745348833784,4.5399099,1699.3,1698.9,0.8275]
["bitfinex","ETHUSD",1745348834005,5.88581518,1699.0,1698.7,0.8275]
["bitfinex","ETHUSD",1745348834217,11.77286405,1698.9,1698.7,0.8275]
["bitfinex","ETHUSD",1745348834431,5.88708598,1698.7,1698.5,5.4891297]
["bitfinex","ETHUSD",1745348834765,4.5399099,1698.9,1698.5,5.4891297]
["bitfinex","ETHUSD",1745348834766,11.77345524,1698.8,1698.5,5.4891297]
["bitfinex","ETHUSD",1745348835024,10.42521825,1699.2,1698.6,0.8275]
["bitfinex","ETHUSD",1745348835233,4.5399099,1699.2,1698.9,6.4472493]
["bitfinex","ETHUSD",1745348835383,4.5399099,1699.2,1699.0,0.8275]
["bitfinex","ETHUSD",1745348836729,10.4251923,1699.2,1698.9,5.9195]
["bitfinex","ETHUSD",1745348836909,1.04251923,1699.1,1698.9,5.9195]
["bitfinex","ETHUSD",1745348837100,4.5399099,1699.2,1698.9,5.9195]
["bitfinex","ETHUSD",1745348837619,4.5399099,1699.2,1698.9,0.8275]
["bitfinex","ETHUSD",1745348838715,4.5399099,1699.2,1698.9,5.9195]
["bitfinex","ETHUSD",1745348839120,4.5399099,1699.2,1698.9,0.8275]
["bitfinex","ETHUSD",1745348839331,4.5399099,1699.2,1698.9,5.9195]
["bitfinex","ETHUSD",1745348839537,11.46761824,1699.2,1698.9,5.9195]
["bitfinex","ETHUSD",1745348839919,11.46761824,1699.2,1698.9,0.8275]
["bitfinex","ETHUSD",1745348840399,5.58237966,1699.2,1698.9,0.8275]
["bitfinex","ETHUSD",1745348840735,4.5399099,1699.2,1698.9,0.8275]
["bitfinex","ETHUSD",1745348841430,4.5399099,1699.2,1699.0,0.55]
["bitfinex","ETHUSD",1745348841638,4.5399099,1699.4,1699.0,0.55]
["bitfinex","ETHUSD",1745348841996,5.88477678,1699.3,1699.0,0.55]
["bitfinex","ETHUSD",1745348842737,10.42453621,1699.4,1699.0,0.55]
["bitfinex","ETHUSD",1745348842938,11.54751983,1699.4,1699.0,0.55]
["bitfinex","ETHUSD",1745348843411,5.88477953,1699.3,1699.0,0.55]
["bitfinex","ETHUSD",1745348843611,11.54751983,1699.4,1699.0,0.55]
["bitfinex","ETHUSD",1745348844012,11.54751983,1699.4,1698.9,0.8275]
["bitfinex","ETHUSD",1745348844206,5.66289352,1699.4,1699.0,0.55]
["bitfinex","ETHUSD",1745348844410,1.12298362,1699.4,1699.0,0.55]
["bitfinex","ETHUSD",1745348844608,5.3452099,1699.7,1699.3,0.8275]
["bitfinex","ETHUSD",1745348844824,4.5399099,1699.7,1699.3,3.8275]
["bitfinex","ETHUSD",1745348845227,4.5399099,1699.7,1699.4,0.55]
["bitfinex","ETHUSD",1745348845551,11.22805747,1699.9,1699.4,0.55]
["bitfinex","ETHUSD",1745348845733,5.8830914,1699.8,1699.4,0.55]
["bitfinex","ETHUSD",1745348845928,18.85274834,1699.9,1699.4,0.55]
["bitfinex","ETHUSD",1745348846146,5.88314651,1699.8,1699.4,0.55]
["bitfinex","ETHUSD",1745348847629,4.5399099,1699.9,1699.5,0.7792]
["bitfinex","ETHUSD",1745348847853,4.5399099,1699.9,1699.6,0.55]
["bitfinex","ETHUSD",1745348848040,4.5399099,1699.9,1699.6,5.641]
["bitfinex","ETHUSD",1745348848227,4.5399099,1699.9,1699.7,1.3433]
["bitfinex","ETHUSD",1745348849126,10.42277994,1699.9,1699.7,0.7792]
["bitfinex","ETHUSD",1745348849331,10.42277994,1699.9,1699.7,5.8702]
["bitfinex","ETHUSD",1745348849662,4.5399099,1699.9,1699.7,5.8702]
["bitfinex","ETHUSD",1745348849964,4.5399099,1699.9,1699.7,0.7792]
["bitfinex","ETHUSD",1745348849965,10.42263556,1699.9,1699.7,0.7792]
["bitfinex","ETHUSD",1745348850140,1.04226356,1699.8,1699.6,5.091]
["bitfinex","ETHUSD",1745348850341,4.5399099,1699.9,1699.6,5.091]
["bitfinex","ETHUSD",1745348850662,10.42274443,1699.9,1699.6,5.091]
["bitfinex","ETHUSD",1745348850864,4.5399099,1699.9,1699.6,5.091]
["bitfinex","ETHUSD",1745348851959,6.67941791,1700.1,1699.7,0.55]
["bitfinex","ETHUSD",1745348852338,10.72862281,1700.2,1699.8,0.7792]
["bitfinex","ETHUSD",1745348852733,4.84679172,1700.2,1699.8,0.7792]
["bitfinex","ETHUSD",1745348852960,4.5399099,1700.2,1699.8,0.7792]
["bitfinex","ETHUSD",1745348853262,4.5399099,1700.2,1699.8,1.80633693]
["bitfinex","ETHUSD",1745348853866,4.5399099,1700.2,1699.9,0.55]
["bitfinex","ETHUSD",1745348854051,4.5399099,1700.2,1699.9,0.60882445]
["bitfinex","ETHUSD",1745348854633,4.5399099,1700.2,1700.0,0.7792]
["bitfinex","ETHUSD",1745348855572,4.5399099,1700.4,1700.0,5.9280203]
["bitfinex","ETHUSD",1745348855786,4.5399099,1700.4,1700.0,5.8692]
["bitfinex","ETHUSD",1745348855949,4.5399099,1700.4,1700.0,6.51112]
["bitfinex","ETHUSD",1745348856153,5.88134416,1700.3,1700.0,6.51112]
["bitfinex","ETHUSD",1745348856551,10.42117711,1700.4,1700.0,6.51112]
["bitfinex","ETHUSD",1745348860778,10.4211655,1700.4,1700.0,5.8692]
["bitfinex","ETHUSD",1745348860962,5.88131506,1700.3,1699.8,3.0]
["bitfinex","ETHUSD",1745348861175,5.88181256,1700.2,1699.9,5.09]
["bitfinex","ETHUSD",1745348861503,10.42096221,1700.4,1700.0,0.8085]
["bitfinex","ETHUSD",1745348861504,10.42100442,1700.4,1700.0,0.8085]
["bitfinex","ETHUSD",1745348862151,11.76304155,1700.3,1700.0,0.8085]
["bitfinex","ETHUSD",1745348862391,5.8814211,1700.3,1700.0,0.8085]
["bitfinex","ETHUSD",1745348862891,11.57359766,1700.4,1700.0,0.8085]
["bitfinex","ETHUSD",1745348863087,17.4548066,1700.4,1700.0,0.8085]
["bitfinex","ETHUSD",1745348863291,11.57359766,1700.4,1700.0,0.8085]
["bitfinex","ETHUSD",1745348863591,17.45485528,1700.4,1700.0,0.8085]
["bitfinex","ETHUSD",1745348863775,11.57359766,1700.4,1700.0,0.8085]
["bitfinex","ETHUSD",1745348863980,5.8813354,1700.3,1700.0,0.8085]
["bitfinex","ETHUSD",1745348864501,11.57359766,1700.4,1700.0,0.8085]
["bitfinex","ETHUSD",1745348864690,10.4210917,1700.4,1700.0,0.8085]
["bitfinex","ETHUSD",1745348865297,11.49388639,1700.4,1700.0,0.8085]
["bitfinex","ETHUSD",1745348865673,17.37513632,1700.4,1700.0,0.8085]
["bitfinex","ETHUSD",1745348866502,11.49388639,1700.4,1700.0,0.8085]
["bitfinex","ETHUSD",1745348866864,5.881464,1700.3,1700.0,0.8085]
["bitfinex","ETHUSD",1745348867064,5.881464,1700.3,1699.8,9.44539308]
["bitfinex","ETHUSD",1745348867065,5.88131506,1700.3,1699.8,5.89539308]
["bitfinex","ETHUSD",1745348867266,5.88219984,1700.1,1699.8,0.8085]
["bitfinex","ETHUSD",1745348867497,5.88215384,1700.1,1699.8,0.8085]
["bitfinex","ETHUSD",1745348867861,11.7630228,1700.3,1699.8,0.8085]
["bitfinex","ETHUSD",1745348868062,11.76304489,1700.3,1699.8,0.8085]
["bitfinex","ETHUSD",1745348868273,7.70031159,1700.3,1699.8,0.8085]
["bitfinex","ETHUSD",1745348869199,5.88178305,1700.2,1699.8,0.8085]
["bitfinex","ETHUSD",1745348872498,7.70037121,1700.3,1699.9,0.55]
["bitfinex","ETHUSD",1745348872799,7.70037121,1700.3,1699.9,5.639]
["bitfinex","ETHUSD",1745348873310,5.88152626,1700.3,1700.0,0.8085]
["bitfinex","ETHUSD",1745348873508,10.41994961,1700.7,1700.2,0.8085]
["bitfinex","ETHUSD",1745348873811,10.41994961,1700.7,1700.3,5.089]
["bitfinex","ETHUSD",1745348874308,4.5399099,1700.7,1700.3,5.089]
["bitfinex","ETHUSD",1745348874518,4.5399099,1700.7,1700.4,1.3585]
["bitfinex","ETHUSD",1745348874822,10.4199544,1700.7,1700.4,1.3585]
["bitfinex","ETHUSD",1745348874982,4.5399099,1700.7,1700.4,1.3585]
["bitfinex","ETHUSD",1745348875167,10.41985162,1700.7,1700.4,5.8975]
["bitfinex","ETHUSD",1745348875366,4.5399099,1700.7,1700.4,5.8975]
["bitfinex","ETHUSD",1745348876123,4.5399099,1700.7,1700.4,6.546225]
["bitfinex","ETHUSD",1745348876310,4.5399099,1700.7,1700.5,5.89539308]
["bitfinex","ETHUSD",1745348876600,4.5399099,1700.7,1700.4,6.546225]
["bitfinex","ETHUSD",1745348876904,4.5399099,1700.7,1700.5,0.8323]
["bitfinex","ETHUSD",1745348878203,10.6963177,1700.8,1700.5,0.8323]
["bitfinex","ETHUSD",1745348878408,12.35388666,1700.8,1700.5,0.8323]
["bitfinex","ETHUSD",1745348878611,18.23372115,1700.8,1700.5,0.8323]
["bitfinex","ETHUSD",1745348879007,12.35388666,1700.8,1700.5,0.8323]
["bitfinex","ETHUSD",1745348879212,18.2337994,1700.8,1700.5,0.8323]
["bitfinex","ETHUSD",1745348879508,5.8799776,1700.7,1700.5,0.8323]
["bitfinex","ETHUSD",1745348879808,5.88031025,1700.6,1700.4,5.089]
["bitfinex","ETHUSD",1745348880409,7.70336403,1700.7,1700.4,5.089]
["bitfinex","ETHUSD",1745348880736,7.70336403,1700.7,1700.3,0.8323]
["bitfinex","ETHUSD",1745348880737,5.88031829,1700.6,1700.3,0.8323]
["bitfinex","ETHUSD",1745348881242,1.82338643,1700.7,1700.3,6.72769308]
["bitfinex","ETHUSD",1745348881901,7.70341281,1700.7,1700.3,6.72769308]
["bitfinex","ETHUSD",1745348882337,6.65072901,1700.6,1700.3,0.8323]
["bitfinex","ETHUSD",1745348882521,0.77034128,1700.6,1700.3,0.8323]
["bitfinex","ETHUSD",1745348885746,6.65064653,1700.6,1700.3,0.8323]
["bitfinex","ETHUSD",1745348886241,0.77034128,1700.6,1700.3,0.8323]
["bitfinex","ETHUSD",1745348889112,6.65067144,1700.6,1700.3,0.8323]
["bitfinex","ETHUSD",1745348889313,0.77034128,1700.6,1700.3,0.8323]
["bitfinex","ETHUSD",1745348890349,0.7517,1700.5,1700.1,1.3322]
["bitfinex","ETHUSD",1745348890518,5.88113511,1700.4,1700.1,0.5]
["bitfinex","ETHUSD",1745348890719,7.58649369,1700.4,1700.1,0.5]
["bitfinex","ETHUSD",1745348892078,7.58654522,1700.4,1700.1,1.3093]
["bitfinex","ETHUSD",1745348892251,5.88150572,1700.3,1700.1,0.5]
["bitfinex","ETHUSD",1745348892456,10.42141562,1700.3,1700.1,0.5]
["bitfinex","ETHUSD",1745348893266,4.5399099,1700.3,1700.1,0.5]
["bitfinex","ETHUSD",1745348893467,6.34067433,1700.3,1700.1,0.5]
["bitfinex","ETHUSD",1745348894904,12.22199643,1700.3,1700.1,0.5]
["bitfinex","ETHUSD",1745348895667,5.88166098,1700.2,1700.1,0.5]
["bitfinex","ETHUSD",1745348895968,6.66886098,1700.2,1700.1,0.5]
["bitfinex","ETHUSD",1745348898478,6.34067433,1700.3,1700.1,0.5]
["bitfinex","ETHUSD",1745348898686,4.5399099,1700.5,1700.2,11.79269308]
["bitfinex","ETHUSD",1745348898890,4.5399099,1700.7,1700.4,0.8093]
["bitfinex","ETHUSD",1745348900055,4.5399099,1700.7,1700.4,6.70469308]
["bitfinex","ETHUSD",1745348900254,4.5399099,1700.7,1700.4,5.89539308]
["bitfinex","ETHUSD",1745348900453,4.5399099,1700.7,1700.5,0.8093]
["bitfinex","ETHUSD",1745348902436,0.276593,1700.8,1700.6,10.98239308]
["bitfinex","ETHUSD",1745348902592,0.276593,1700.8,1700.7,1.90753931]
["bitfinex","ETHUSD",1745348909680,0.276593,1700.8,1700.7,11.40446601]
["bitfinex","ETHUSD",1745348909938,0.276593,1700.8,1700.7,11.3456711]
["bitfinex","ETHUSD",1745348910164,0.276593,1700.8,1700.7,11.40445211]
["bitfinex","ETHUSD",1745348910767,0.0685264,1700.8,1700.7,11.3456711]
["bitfinex","ETHUSD",1745348911068,0.0685264,1700.8,1700.7,17.3956711]
["bitfinex","ETHUSD",1745348912299,0.0685264,1700.8,1700.7,22.4816711]
["bitfinex","ETHUSD",1745348912805,0.0685264,1700.8,1700.7,22.91167021]
["bitfinex","ETHUSD",1745348914509,4.5399099,1701.8,1701.4,0.55]
["bitfinex","ETHUSD",1745348914705,4.5399099,1701.8,1701.4,12.0269108]
["bitfinex","ETHUSD",1745348915314,4.5399099,1701.8,1701.6,7.26289308]
["bitfinex","ETHUSD",1745348915722,5.3630099,1702.1,1701.6,7.32165423]
["bitfinex","ETHUSD",1745348916079,5.3630099,1702.1,1701.6,7.26289308]
["bitfinex","ETHUSD",1745348916382,5.3630099,1702.1,1701.6,8.33403138]
["bitfinex","ETHUSD",1745348916383,11.23822965,1702.1,1701.6,8.33403138]
["bitfinex","ETHUSD",1745348916903,17.11357031,1702.1,1701.6,8.33403138]
["bitfinex","ETHUSD",1745348917080,11.23822965,1702.1,1701.6,8.33403138]
["bitfinex","ETHUSD",1745348918217,5.3630099,1702.1,1701.6,8.33403138]
["bitfinex","ETHUSD",1745348918419,5.3630099,1702.1,1701.7,0.05875778]
["bitfinex","ETHUSD",1745348918596,5.3630099,1702.1,1701.8,5.085]
["bitfinex","ETHUSD",1745348918953,4.5399099,1702.2,1702.0,5.89539308]
["bitfinex","ETHUSD",1745348919220,12.50054617,1702.5,1702.0,5.89539308]
["bitfinex","ETHUSD",1745348919221,4.5399099,1702.4,1702.1,0.8263]
["bitfinex","ETHUSD",1745348919437,4.5399099,1702.4,1702.2,5.084]
["bitfinex","ETHUSD",1745348919598,10.41413386,1702.4,1702.2,5.084]
["bitfinex","ETHUSD",1745348919793,5.87440521,1702.3,1702.2,5.084]
["bitfinex","ETHUSD",1745348920199,11.16690183,1702.4,1702.2,5.084]
["bitfinex","ETHUSD",1745348920396,5.87521302,1702.1,1702.0,5.084]
["bitfinex","ETHUSD",1745348922034,11.16673553,1702.4,1702.0,5.084]
["bitfinex","ETHUSD",1745348922196,4.5399099,1702.4,1702.1,0.55]
["bitfinex","ETHUSD",1745348922400,0.30648795,1702.7,1702.3,0.55]
["bitfinex","ETHUSD",1745348922617,11.20117058,1702.8,1702.4,5.084]
["bitfinex","ETHUSD",1745348923334,5.87302878,1702.7,1702.4,5.084]
["bitfinex","ETHUSD",1745348923737,5.8735318,1702.6,1702.4,5.084]
["bitfinex","ETHUSD",1745348924030,6.66242863,1702.5,1702.3,5.084]
["bitfinex","ETHUSD",1745348924327,5.87406015,1702.4,1702.2,5.083]
["bitfinex","ETHUSD",1745348924534,5.87440521,1702.3,1702.2,5.083]
["bitfinex","ETHUSD",1745348926219,5.87440521,1702.3,1702.0,0.55]
["bitfinex","ETHUSD",1745348926424,5.87528748,1702.1,1701.9,5.082]
["bitfinex","ETHUSD",1745348927521,4.5399099,1702.2,1702.0,0.55]
["bitfinex","ETHUSD",1745348927727,4.5399099,1702.2,1702.0,1.9081]
["bitfinex","ETHUSD",1745348928244,4.5399099,1702.2,1702.0,4.9081]
["bitfinex","ETHUSD",1745348928404,4.5399099,1702.2,1702.0,4.96684485]
["bitfinex","ETHUSD",1745348928608,4.5399099,1702.2,1702.0,4.9081]
["bitfinex","ETHUSD",1745348929831,4.5399099,1702.2,1702.0,4.96684618]
["bitfinex","ETHUSD",1745348930155,4.5399099,1702.2,1702.0,0.05874618]
["bitfinex","ETHUSD",1745348930359,4.5399099,1702.2,1702.0,5.082]
["bitfinex","ETHUSD",1745348931020,5.87450854,1702.3,1702.0,5.082]
["bitfinex","ETHUSD",1745348932257,10.41417263,1702.4,1702.0,5.082]
["bitfinex","ETHUSD",1745348934820,4.5399099,1702.4,1702.1,1.3449]
["bitfinex","ETHUSD",1745348935022,4.5399099,1702.4,1702.1,1.99346504]
["bitfinex","ETHUSD",1745348935423,4.5399099,1702.4,1702.1,0.64856504]
["bitfinex","ETHUSD",1745348935664,10.41420165,1702.4,1702.1,5.082]
["bitfinex","ETHUSD",1745348936167,16.28859119,1702.4,1702.1,5.082]
["bitfinex","ETHUSD",1745348936339,5.87470415,1702.3,1702.1,5.082]
["bitfinex","ETHUSD",1745348936531,5.87475032,1702.2,1702.1,5.082]
["bitfinex","ETHUSD",1745348937160,5.87475032,1702.2,1702.0,5.081]
["bitfinex","ETHUSD",1745348937857,5.87470415,1702.3,1702.0,5.081]
["bitfinex","ETHUSD",1745348938862,5.87492717,1702.2,1702.0,5.081]
["bitfinex","ETHUSD",1745348940066,5.87509741,1702.1,1702.0,5.081]
["bitfinex","ETHUSD",1745348940960,5.87459219,1702.3,1702.0,5.081]
["bitfinex","ETHUSD",1745348942162,11.20257558,1702.4,1702.0,5.081]
["bitfinex","ETHUSD",1745348942348,11.20257558,1702.4,1702.0,5.5891]
["bitfinex","ETHUSD",1745348942658,10.41369532,1702.5,1702.1,0.8026]
["bitfinex","ETHUSD",1745348946078,10.41369532,1702.5,1702.2,0.55]
["bitfinex","ETHUSD",1745348946636,16.2877058,1702.5,1702.2,0.55]
["bitfinex","ETHUSD",1745348948367,5.87409048,1702.4,1702.2,0.55]
["bitfinex","ETHUSD",1745348949173,5.87409048,1702.4,1702.3,5.081]
["bitfinex","ETHUSD",1745348949369,10.71995911,1702.6,1702.3,5.6441]
["bitfinex","ETHUSD",1745348949571,16.59362812,1702.6,1702.4,0.8026]
["bitfinex","ETHUSD",1745348949869,5.87371512,1702.5,1702.4,0.8026]
["bitfinex","ETHUSD",1745348950073,5.87371512,1702.5,1702.3,5.081]
["bitfinex","ETHUSD",1745348950244,5.87426819,1702.4,1702.3,5.081]
["bitfinex","ETHUSD",1745348951843,11.7479043,1702.5,1702.3,5.081]
["bitfinex","ETHUSD",1745348952577,5.87406015,1702.4,1702.3,5.081]
["bitfinex","ETHUSD",1745348953081,5.87406015,1702.4,1702.2,0.55]
["bitfinex","ETHUSD",1745348953242,5.87406015,1702.4,1702.2,5.631]
["bitfinex","ETHUSD",1745348954771,5.87471461,1702.3,1702.0,1.2585]
["bitfinex","ETHUSD",1745348955081,5.87491223,1702.2,1702.1,5.081]
["bitfinex","ETHUSD",1745348955982,5.87491223,1702.2,1701.7,6.8004]
["bitfinex","ETHUSD",1745348955983,5.87509547,1702.1,1701.7,6.8004]
["bitfinex","ETHUSD",1745348956287,5.87647646,1701.7,1701.3,6.30903278]
["bitfinex","ETHUSD",1745348956495,5.87647646,1701.7,1701.6,5.081]
["bitfinex","ETHUSD",1745348956803,5.87741859,1701.5,1701.2,0.7504]
["bitfinex","ETHUSD",1745348956950,5.87741859,1701.5,1701.3,5.081]
["bitfinex","ETHUSD",1745348957283,5.87682641,1701.6,1701.2,9.49438544]
["bitfinex","ETHUSD",1745348957575,5.87682641,1701.6,1701.2,6.49438544]
["bitfinex","ETHUSD",1745348957881,12.55825115,1701.7,1701.2,12.37383981]
["bitfinex","ETHUSD",1745348958049,11.75393912,1701.6,1701.2,12.37383981]
["bitfinex","ETHUSD",1745348958379,5.87728718,1701.5,1701.2,6.49438544]
["bitfinex","ETHUSD",1745348958947,11.75472982,1701.5,1701.2,6.49438544]
["bitfinex","ETHUSD",1745348959142,5.87728718,1701.5,1701.2,6.49438544]
["bitfinex","ETHUSD",1745348959363,5.87733017,1701.5,1701.2,6.49438544]
["bitfinex","ETHUSD",1745348959877,5.87733017,1701.5,1701.2,1.41338544]
["bitfinex","ETHUSD",1745348959878,5.87756982,1701.4,1701.2,1.41338544]
["bitfinex","ETHUSD",1745348960082,5.87756982,1701.4,1701.3,5.082]
["bitfinex","ETHUSD",1745348960273,5.87733017,1701.5,1701.3,5.082]
["bitfinex","ETHUSD",1745348961083,5.87751263,1701.4,1701.3,5.082]
["bitfinex","ETHUSD",1745348961280,11.7547791,1701.5,1701.3,5.082]
["bitfinex","ETHUSD",1745348961879,5.87751263,1701.4,1701.2,1.41338544]
["bitfinex","ETHUSD",1745348962082,5.87802325,1701.3,1701.2,5.082]
["bitfinex","ETHUSD",1745348962249,5.87751263,1701.4,1701.1,0.55]
["bitfinex","ETHUSD",1745348962449,5.87751263,1701.4,1701.2,5.082]
["bitfinex","ETHUSD",1745348962650,11.75527362,1701.4,1701.2,5.082]
["bitfinex","ETHUSD",1745348962850,11.75529492,1701.4,1701.2,5.082]
["bitfinex","ETHUSD",1745348963079,5.8778581,1701.3,1701.2,5.082]
["bitfinex","ETHUSD",1745348963300,5.87751263,1701.4,1701.2,5.082]
["bitfinex","ETHUSD",1745348963505,11.75530024,1701.4,1701.2,5.082]
["bitfinex","ETHUSD",1745348963814,5.8778581,1701.3,1701.2,5.082]
["bitfinex","ETHUSD",1745348964799,5.87751263,1701.4,1701.2,5.082]
["bitfinex","ETHUSD",1745348965298,11.75530897,1701.4,1701.2,5.082]
["bitfinex","ETHUSD",1745348965994,5.87751263,1701.4,1701.2,5.082]
["bitfinex","ETHUSD",1745348967152,5.8778581,1701.3,1701.1,0.55]
["bitfinex","ETHUSD",1745348967358,5.87909167,1701.0,1700.7,0.7662]
["bitfinex","ETHUSD",1745348967659,6.70479167,1701.0,1700.8,5.083]
["bitfinex","ETHUSD",1745348967861,5.8792404,1700.9,1700.6,5.083]
["bitfinex","ETHUSD",1745348968389,5.87959536,1700.8,1700.6,5.083]
["bitfinex","ETHUSD",1745348968559,5.8792404,1700.9,1700.6,5.083]
["bitfinex","ETHUSD",1745348968758,5.87971395,1700.8,1700.6,5.083]
["bitfinex","ETHUSD",1745348969891,5.87971395,1700.8,1700.5,1.3162]
["bitfinex","ETHUSD",1745348969892,11.75955304,1700.8,1700.5,3.7662]
["bitfinex","ETHUSD",1745348970198,5.87993179,1700.7,1700.6,5.633]
["bitfinex","ETHUSD",1745348970557,5.87993179,1700.7,1700.6,5.084]
["bitfinex","ETHUSD",1745348971592,5.87974401,1700.8,1700.6,5.084]
["bitfinex","ETHUSD",1745348971759,5.87993179,1700.7,1700.6,5.084]
["bitfinex","ETHUSD",1745348973687,5.87974401,1700.8,1700.6,5.084]
["bitfinex","ETHUSD",1745348973891,5.87927517,1700.9,1700.6,5.084]
["bitfinex","ETHUSD",1745348973892,0.8257,1700.7,1700.6,5.084]
["bitfinex","ETHUSD",1745348974051,6.70497517,1700.9,1700.6,5.084]
["bitfinex","ETHUSD",1745348974253,14.43081207,1700.9,1700.6,5.084]
["bitfinex","ETHUSD",1745348975793,8.55132071,1700.9,1700.6,5.084]
["bitfinex","ETHUSD",1745348976587,0.8257,1700.9,1700.6,5.8502]
["bitfinex","ETHUSD",1745348976969,6.70497561,1700.9,1700.6,5.8502]
["bitfinex","ETHUSD",1745348977615,5.67230094,1701.1,1700.6,5.8502]
["bitfinex","ETHUSD",1745348977754,11.24434299,1701.1,1700.6,5.8502]
["bitfinex","ETHUSD",1745348980500,5.3656099,1701.1,1700.6,5.8502]
["bitfinex","ETHUSD",1745348980694,11.24416278,1701.1,1700.7,0.58502]
["bitfinex","ETHUSD",1745348982048,4.5399099,1701.1,1700.7,0.58502]
["bitfinex","ETHUSD",1745348982248,4.5399099,1701.1,1700.8,1.43849218]
["bitfinex","ETHUSD",1745348982519,5.3182099,1701.5,1700.8,10.31799098]
["bitfinex","ETHUSD",1745348982705,4.5399099,1701.5,1701.3,0.8297]
["bitfinex","ETHUSD",1745348982898,5.87659084,1701.7,1701.3,0.8297]
["bitfinex","ETHUSD",1745348983899,11.75337991,1701.7,1701.3,0.8297]
["bitfinex","ETHUSD",1745348984112,5.87689,1701.6,1701.3,0.8297]
["bitfinex","ETHUSD",1745348985063,6.65519,1701.6,1701.3,0.8297]
["bitfinex","ETHUSD",1745348985835,5.87667761,1701.7,1701.3,0.8297]
["bitfinex","ETHUSD",1745348986304,6.65464878,1701.8,1701.3,1.72117]
["bitfinex","ETHUSD",1745348986513,10.41585348,1701.9,1701.4,0.55]
["bitfinex","ETHUSD",1745348987203,5.87616155,1701.8,1701.4,0.55]
["bitfinex","ETHUSD",1745348987606,5.87649062,1701.7,1701.3,1.72117]
["bitfinex","ETHUSD",1745348987997,5.87649062,1701.7,1701.4,5.084]
["bitfinex","ETHUSD",1745348989143,11.75266061,1701.8,1701.4,5.084]
["bitfinex","ETHUSD",1745348989441,11.75266061,1701.8,1701.3,0.8297]
["bitfinex","ETHUSD",1745348989638,5.8762733,1701.8,1701.4,5.084]
["bitfinex","ETHUSD",1745348989942,5.8762733,1701.8,1701.3,0.8297]
["bitfinex","ETHUSD",1745348990106,5.8762733,1701.8,1701.4,5.084]
["bitfinex","ETHUSD",1745348990508,5.8767142,1701.7,1701.4,5.084]
["bitfinex","ETHUSD",1745348990838,6.6319142,1701.7,1701.3,5.9137]
["bitfinex","ETHUSD",1745348991240,0.7552,1701.7,1701.3,5.9137]
["bitfinex","ETHUSD",1745348991438,5.87628067,1701.8,1701.3,5.9137]
["bitfinex","ETHUSD",1745348991599,7.58101847,1701.8,1701.3,5.9137]
["bitfinex","ETHUSD",1745348992217,13.45743978,1701.8,1701.3,5.9137]
["bitfinex","ETHUSD",1745348992566,10.41641492,1701.7,1701.3,5.9137]
["bitfinex","ETHUSD",1745348992843,4.5399099,1701.7,1701.3,5.9137]
["bitfinex","ETHUSD",1745348994343,10.41642824,1701.7,1701.3,5.9137]
["bitfinex","ETHUSD",1745348994840,4.5399099,1701.7,1701.3,5.9137]
["bitfinex","ETHUSD",1745348995220,4.5399099,1701.7,1701.3,6.86007]
["bitfinex","ETHUSD",1745348996472,4.5399099,1701.7,1701.4,0.55]
["bitfinex","ETHUSD",1745349002128,10.41639271,1701.7,1701.4,0.55]
["bitfinex","ETHUSD",1745349003174,4.5399099,1701.7,1701.4,0.55]
["bitfinex","ETHUSD",1745349006274,4.5399099,1701.7,1701.5,0.84676973]
["bitfinex","ETHUSD",1745349006851,4.5399099,1701.7,1701.5,0.788]
["bitfinex","ETHUSD",1745349007247,4.5399099,1701.7,1701.5,1.2218]
["bitfinex","ETHUSD",1745349007448,4.5399099,1701.7,1701.5,0.788]
["bitfinex","ETHUSD",1745349007973,4.5399099,1701.7,1701.6,0.55]
["bitfinex","ETHUSD",1745349008142,5.3450099,1701.7,1701.3,1.74797]
["bitfinex","ETHUSD",1745349008335,5.87726918,1701.5,1701.2,5.083]
["bitfinex","ETHUSD",1745349008579,5.87692741,1701.6,1701.2,5.083]
["bitfinex","ETHUSD",1745349008753,5.3450099,1701.7,1701.3,0.5083]
["bitfinex","ETHUSD",1745349009754,5.3450099,1701.7,1701.4,1.3516]
["bitfinex","ETHUSD",1745349009755,4.5399099,1701.7,1701.4,1.3516]
["bitfinex","ETHUSD",1745349010157,4.5399099,1701.7,1701.4,4.3516]
["bitfinex","ETHUSD",1745349010677,4.5399099,1701.7,1701.6,0.55]
["bitfinex","ETHUSD",1745349010878,4.5399099,1702.0,1701.6,5.633]
["bitfinex","ETHUSD",1745349011055,4.5399099,1702.0,1701.6,6.27646]
["bitfinex","ETHUSD",1745349011790,4.5399099,1702.1,1701.8,0.55]
["bitfinex","ETHUSD",1745349012077,5.3645099,1702.3,1701.9,5.87945437]
["bitfinex","ETHUSD",1745349012254,5.3645099,1702.4,1702.0,5.8495]
["bitfinex","ETHUSD",1745349012585,4.5399099,1702.4,1702.0,5.90824776]
["bitfinex","ETHUSD",1745349012743,4.5399099,1702.4,1702.0,7.67458533]
["bitfinex","ETHUSD",1745349013554,4.5399099,1702.4,1702.0,7.61583757]
["bitfinex","ETHUSD",1745349013750,4.5399099,1702.4,1702.1,0.55]
["bitfinex","ETHUSD",1745349015993,10.413733,1702.5,1702.1,0.55]
["bitfinex","ETHUSD",1745349016177,10.413733,1702.5,1702.2,5.081]
["bitfinex","ETHUSD",1745349017363,6.25110003,1702.5,1702.0,0.7675]
["bitfinex","ETHUSD",1745349017559,6.25110003,1702.5,1702.2,5.081]
["bitfinex","ETHUSD",1745349017560,6.69897908,1702.4,1702.2,5.081]
["bitfinex","ETHUSD",1745349018804,0.8246,1702.4,1702.2,5.081]
["bitfinex","ETHUSD",1745349019682,10.41378051,1702.5,1702.2,5.081]
["bitfinex","ETHUSD",1745349019880,4.5399099,1702.5,1702.2,5.081]
["bitfinex","ETHUSD",1745349020056,10.41369376,1702.5,1702.2,5.081]
["bitfinex","ETHUSD",1745349020252,4.5399099,1702.5,1702.2,5.081]
["bitfinex","ETHUSD",1745349021296,10.4138819,1702.5,1702.2,5.081]
["bitfinex","ETHUSD",1745349022903,4.5399099,1702.5,1702.2,5.081]
["bitfinex","ETHUSD",1745349023192,4.5399099,1702.7,1702.3,3.7675]
["bitfinex","ETHUSD",1745349023791,10.4130866,1702.7,1702.3,3.7675]
["bitfinex","ETHUSD",1745349024966,10.4130866,1702.7,1702.3,9.64695437]
["bitfinex","ETHUSD",1745349024967,4.5399099,1702.7,1702.3,9.64695437]
["bitfinex","ETHUSD",1745349025189,4.5399099,1702.8,1702.4,0.96469544]
["bitfinex","ETHUSD",1745349025391,4.5399099,1702.8,1702.5,5.87945437]
["bitfinex","ETHUSD",1745349025601,4.5399099,1702.8,1702.6,5.8475]
["bitfinex","ETHUSD",1745349027604,4.5399099,1703.1,1702.6,5.8475]
["bitfinex","ETHUSD",1745349028570,4.5399099,1703.1,1702.7,0.55]
["bitfinex","ETHUSD",1745349028797,4.5399099,1703.1,1702.7,1.18975]
["bitfinex","ETHUSD",1745349029169,10.41168464,1703.1,1702.7,1.18975]
["bitfinex","ETHUSD",1745349029395,5.87215977,1703.0,1702.8,5.079]
["bitfinex","ETHUSD",1745349029570,12.18689827,1703.0,1702.6,0.7675]
["bitfinex","ETHUSD",1745349029766,6.67815973,1702.9,1702.7,5.079]
["bitfinex","ETHUSD",1745349030000,0.8058,1702.9,1702.7,5.079]
["bitfinex","ETHUSD",1745349030607,6.6781808,1702.9,1702.7,5.079]
["bitfinex","ETHUSD",1745349030906,0.8058,1702.9,1702.7,5.079]
["bitfinex","ETHUSD",1745349031411,4.5399099,1702.8,1702.2,1.2873]
["bitfinex","ETHUSD",1745349031571,6.67897307,1702.7,1702.3,5.079]
["bitfinex","ETHUSD",1745349031768,5.87342202,1702.6,1702.2,0.7792]
["bitfinex","ETHUSD",1745349032009,16.28699735,1702.6,1702.3,5.079]
["bitfinex","ETHUSD",1745349032181,5.87388096,1702.5,1702.2,0.7792]
["bitfinex","ETHUSD",1745349032390,5.87388096,1702.5,1702.1,5.87945437]
["bitfinex","ETHUSD",1745349032391,5.87388096,1702.5,1702.3,5.079]
["bitfinex","ETHUSD",1745349033104,5.87408697,1702.4,1702.1,6.65865437]
["bitfinex","ETHUSD",1745349033322,5.87388096,1702.5,1702.1,7.32451981]
["bitfinex","ETHUSD",1745349033474,6.68014073,1702.4,1702.2,5.079]
["bitfinex","ETHUSD",1745349033677,12.55451087,1702.4,1702.2,5.079]
["bitfinex","ETHUSD",1745349033925,4.5399099,1702.3,1701.9,5.8582]
["bitfinex","ETHUSD",1745349034096,10.41432244,1702.3,1701.9,5.8582]
["bitfinex","ETHUSD",1745349034428,10.41432244,1702.3,1702.0,0.58582]
["bitfinex","ETHUSD",1745349034626,4.5399099,1702.3,1702.0,0.58582]
["bitfinex","ETHUSD",1745349034988,4.5399099,1702.3,1701.9,0.7792]
["bitfinex","ETHUSD",1745349035191,10.41447598,1702.3,1702.0,5.079]
["bitfinex","ETHUSD",1745349035691,5.87499914,1702.2,1702.0,5.079]
["bitfinex","ETHUSD",1745349036912,10.41449732,1702.3,1702.1,5.079]
["bitfinex","ETHUSD",1745349037093,4.5399099,1702.3,1702.1,5.079]
["bitfinex","ETHUSD",1745349037287,4.5399099,1702.3,1702.1,5.5869]
["bitfinex","ETHUSD",1745349037734,4.5399099,1702.3,1702.2,0.7792]
["bitfinex","ETHUSD",1745349038295,4.5399099,1702.6,1702.2,0.7792]
["bitfinex","ETHUSD",1745349038734,10.41344995,1702.6,1702.2,0.7792]
["bitfinex","ETHUSD",1745349039225,6.67997283,1702.4,1702.0,0.7792]
["bitfinex","ETHUSD",1745349039424,6.67965083,1702.5,1702.1,5.079]
["bitfinex","ETHUSD",1745349040426,5.87408327,1702.4,1702.1,5.079]
["bitfinex","ETHUSD",1745349040836,5.87408327,1702.4,1702.0,0.7792]
["bitfinex","ETHUSD",1745349040994,5.8752278,1702.1,1702.0,5.079]
["bitfinex","ETHUSD",1745349041195,6.6810278,1702.1,1702.0,5.079]
["bitfinex","ETHUSD",1745349041625,5.874912,1702.2,1702.0,5.079]
["bitfinex","ETHUSD",1745349042000,5.87509547,1702.1,1702.0,5.079]
["bitfinex","ETHUSD",1745349042721,5.874912,1702.2,1702.1,3.0]
["bitfinex","ETHUSD",1745349044344,4.5399099,1702.3,1702.1,4.5865]
["bitfinex","ETHUSD",1745349045238,4.5399099,1702.3,1702.2,8.87945437]
["bitfinex","ETHUSD",1745349045451,10.41365256,1702.5,1702.3,3.0]
["bitfinex","ETHUSD",1745349046653,4.5399099,1702.5,1702.3,3.0]
["bitfinex","ETHUSD",1745349046854,10.41366644,1702.5,1702.3,3.0]
["bitfinex","ETHUSD",1745349047747,5.76775906,1702.6,1702.2,5.87945437]
["bitfinex","ETHUSD",1745349047921,4.5399099,1702.6,1702.4,0.7786]
["bitfinex","ETHUSD",1745349048245,10.41337236,1702.6,1702.2,6.65805437]
["bitfinex","ETHUSD",1745349048744,10.41337236,1702.6,1702.3,5.078]
["bitfinex","ETHUSD",1745349048956,5.87371858,1702.5,1702.3,5.078]
["bitfinex","ETHUSD",1745349049343,10.41337236,1702.6,1702.3,5.078]
["bitfinex","ETHUSD",1745349050154,4.5399099,1702.6,1702.3,5.078]
["bitfinex","ETHUSD",1745349050339,4.5399099,1702.6,1702.3,6.25160544]
["bitfinex","ETHUSD",1745349050533,4.5399099,1702.6,1702.4,6.65805437]
["bitfinex","ETHUSD",1745349053150,10.4132889,1702.6,1702.3,5.078]
["bitfinex","ETHUSD",1745349053346,4.5399099,1702.6,1702.3,5.078]
["bitfinex","ETHUSD",1745349053549,4.5399099,1702.6,1702.3,6.25160544]
["bitfinex","ETHUSD",1745349054226,4.5399099,1702.6,1702.4,5.87945437]
["bitfinex","ETHUSD",1745349056150,4.5399099,1702.6,1702.3,6.25160544]
["bitfinex","ETHUSD",1745349056965,10.41338087,1702.6,1702.3,6.25160544]
["bitfinex","ETHUSD",1745349057354,4.5399099,1702.6,1702.3,6.25160544]
["bitfinex","ETHUSD",1745349058658,4.5399099,1702.6,1702.4,0.62516054]
["bitfinex","ETHUSD",1745349059430,4.5399099,1702.6,1702.5,0.7786]
["bitfinex","ETHUSD",1745349059639,11.20351122,1702.8,1702.5,0.7786]
["bitfinex","ETHUSD",1745349059831,17.07653422,1702.8,1702.4,5.87945437]
["bitfinex","ETHUSD",1745349060189,17.07648367,1702.8,1702.4,5.87945437]
["bitfinex","ETHUSD",1745349060318,5.87314966,1702.7,1702.4,5.87945437]
["bitfinex","ETHUSD",1745349060514,17.07644054,1702.8,1702.4,5.87945437]
["bitfinex","ETHUSD",1745349060715,5.87304771,1702.7,1702.4,5.87945437]
["bitfinex","ETHUSD",1745349060953,11.20351122,1702.8,1702.2,5.87945437]
["bitfinex","ETHUSD",1745349060954,5.8733891,1702.6,1702.2,5.87945437]
["bitfinex","ETHUSD",1745349061171,11.2045567,1702.5,1701.9,0.7786]
["bitfinex","ETHUSD",1745349061361,5.87529616,1702.1,1701.7,6.65805437]
["bitfinex","ETHUSD",1745349061535,4.5399099,1702.1,1701.7,11.73605437]
["bitfinex","ETHUSD",1745349062244,10.41502761,1702.1,1701.7,11.73605437]
["bitfinex","ETHUSD",1745349063160,4.5399099,1702.1,1701.7,11.73605437]
["bitfinex","ETHUSD",1745349063457,4.5399099,1702.1,1701.8,1.17360544]
["bitfinex","ETHUSD",1745349063755,4.5399099,1702.1,1702.0,4.3286]
["bitfinex","ETHUSD",1745349063920,4.5399099,1702.1,1702.0,10.20805437]
["bitfinex","ETHUSD",1745349064630,4.5399099,1702.6,1702.2,0.55]
["bitfinex","ETHUSD",1745349064936,4.5399099,1702.6,1702.3,11.73605437]
["bitfinex","ETHUSD",1745349066422,10.41352998,1702.6,1702.3,5.078]
["bitfinex","ETHUSD",1745349066755,5.87373192,1702.5,1702.3,5.078]
["bitfinex","ETHUSD",1745349066957,10.41352998,1702.6,1702.3,5.078]
["bitfinex","ETHUSD",1745349067156,16.28715982,1702.6,1702.3,5.078]
["bitfinex","ETHUSD",1745349067365,12.12133596,1702.6,1702.3,5.078]
["bitfinex","ETHUSD",1745349067677,5.87385737,1702.5,1702.3,5.078]
["bitfinex","ETHUSD",1745349068773,5.87413774,1702.4,1702.1,6.65805437]
["bitfinex","ETHUSD",1745349068945,6.66503774,1702.4,1702.2,5.078]
["bitfinex","ETHUSD",1745349069136,5.87457341,1702.3,1702.0,5.078]
["bitfinex","ETHUSD",1745349069321,11.20494764,1702.4,1702.0,6.25160544]
["bitfinex","ETHUSD",1745349069735,17.07925755,1702.4,1702.0,6.25160544]
["bitfinex","ETHUSD",1745349070061,5.87443701,1702.3,1702.0,5.078]
["bitfinex","ETHUSD",1745349070446,5.87443701,1702.3,1702.1,5.078]
["bitfinex","ETHUSD",1745349070848,17.07925738,1702.4,1702.1,5.078]
["bitfinex","ETHUSD",1745349071048,5.87443621,1702.3,1702.1,5.078]
["bitfinex","ETHUSD",1745349072078,11.20494764,1702.4,1702.1,5.078]
["bitfinex","ETHUSD",1745349072455,17.07930634,1702.4,1702.1,5.078]
["bitfinex","ETHUSD",1745349072976,5.3308099,1702.4,1702.1,5.078]
["bitfinex","ETHUSD",1745349073157,11.20492714,1702.4,1702.1,5.078]
["bitfinex","ETHUSD",1745349073555,5.3308099,1702.4,1702.1,5.078]
["bitfinex","ETHUSD",1745349074077,4.5399099,1702.4,1702.2,0.8319]
["bitfinex","ETHUSD",1745349074256,11.20587964,1702.7,1702.2,0.8319]
["bitfinex","ETHUSD",1745349074460,11.20587964,1702.7,1702.3,5.87945437]
["bitfinex","ETHUSD",1745349074659,5.87340568,1702.6,1702.2,0.8319]
["bitfinex","ETHUSD",1745349074873,11.20587964,1702.7,1702.2,0.8319]
["bitfinex","ETHUSD",1745349075221,17.07920133,1702.7,1702.2,2.11661544]
["bitfinex","ETHUSD",1745349075383,11.20603121,1702.7,1702.3,5.078]
["bitfinex","ETHUSD",1745349075551,5.87358381,1702.6,1702.3,5.078]
["bitfinex","ETHUSD",1745349075891,11.20604583,1702.7,1702.3,5.078]
["bitfinex","ETHUSD",1745349077382,5.87340277,1702.6,1702.3,5.078]
["bitfinex","ETHUSD",1745349078896,5.87382402,1702.5,1702.3,5.078]
["bitfinex","ETHUSD",1745349079893,5.87382402,1702.5,1702.1,6.38725437]
["bitfinex","ETHUSD",1745349080099,5.87450958,1702.3,1702.2,5.077]
["bitfinex","ETHUSD",1745349080281,6.66740958,1702.3,1702.2,5.077]
["bitfinex","ETHUSD",1745349080802,0.7929,1702.3,1702.2,5.077]
["bitfinex","ETHUSD",1745349081485,6.66675295,1702.5,1702.2,5.077]
["bitfinex","ETHUSD",1745349081997,5.87406206,1702.4,1702.2,5.077]
["bitfinex","ETHUSD",1745349082895,6.66675295,1702.5,1702.2,5.077]
["bitfinex","ETHUSD",1745349083097,5.87344203,1702.6,1702.2,6.17264544]
["bitfinex","ETHUSD",1745349083501,10.41335193,1702.6,1702.2,6.17264544]
["bitfinex","ETHUSD",1745349083800,16.28697999,1702.6,1702.2,6.17264544]
["bitfinex","ETHUSD",1745349083968,4.5399099,1702.6,1702.3,6.71135437]
["bitfinex","ETHUSD",1745349084959,4.5399099,1702.6,1702.4,0.55]
["bitfinex","ETHUSD",1745349085305,4.5399099,1702.6,1702.5,5.87945437]
["bitfinex","ETHUSD",1745349089404,17.07776266,1702.9,1702.5,5.87945437]
["bitfinex","ETHUSD",1745349089563,17.07776266,1702.9,1702.6,5.077]
["bitfinex","ETHUSD",1745349089999,17.07776166,1702.9,1702.6,5.077]
["bitfinex","ETHUSD",1745349090302,17.07776015,1702.9,1702.6,5.077]
["bitfinex","ETHUSD",1745349090497,11.20516618,1702.9,1702.6,5.077]
["bitfinex","ETHUSD",1745349090664,17.07775238,1702.9,1702.6,5.077]
["bitfinex","ETHUSD",1745349090864,11.20516618,1702.9,1702.6,5.077]
["bitfinex","ETHUSD",1745349092196,17.07776431,1702.9,1702.6,5.077]
["bitfinex","ETHUSD",1745349092399,5.3328099,1702.9,1702.6,5.077]
["bitfinex","ETHUSD",1745349092578,11.20529174,1702.9,1702.6,5.077]
["bitfinex","ETHUSD",1745349093280,17.07788828,1702.9,1702.6,5.077]
["bitfinex","ETHUSD",1745349093608,11.20529174,1702.9,1702.6,5.077]
["bitfinex","ETHUSD",1745349094698,11.20529174,1702.9,1702.5,5.87945437]
["bitfinex","ETHUSD",1745349094699,5.8726812,1702.8,1702.4,0.73200944]
["bitfinex","ETHUSD",1745349094905,5.8726812,1702.8,1702.5,5.077]
["bitfinex","ETHUSD",1745349095288,4.5399099,1702.8,1702.5,10.95645437]
["bitfinex","ETHUSD",1745349095506,10.41270803,1702.8,1702.5,10.95645437]
["bitfinex","ETHUSD",1745349098714,10.41270803,1702.8,1702.5,5.077]
["bitfinex","ETHUSD",1745349098911,11.53326883,1702.8,1702.5,5.077]
["bitfinex","ETHUSD",1745349100318,5.6604707,1702.8,1702.5,5.077]
["bitfinex","ETHUSD",1745349100718,11.53319981,1702.8,1702.5,5.077]
["bitfinex","ETHUSD",1745349102280,4.5399099,1702.8,1702.5,10.95645437]
["bitfinex","ETHUSD",1745349102614,4.5399099,1702.8,1702.5,11.72055437]
["bitfinex","ETHUSD",1745349103219,4.5399099,1702.9,1702.5,11.72055437]
["bitfinex","ETHUSD",1745349104399,10.41228526,1702.9,1702.5,11.72055437]
["bitfinex","ETHUSD",1745349104599,5.87291862,1702.8,1702.4,5.87945437]
["bitfinex","ETHUSD",1745349104801,13.61961405,1702.8,1702.5,5.077]
["bitfinex","ETHUSD",1745349104997,5.87304996,1702.7,1702.4,0.7641]
["bitfinex","ETHUSD",1745349105320,7.74664715,1702.8,1702.5,5.076]
["bitfinex","ETHUSD",1745349105907,1.87372853,1702.8,1702.5,5.076]
["bitfinex","ETHUSD",1745349106111,7.74649798,1702.8,1702.5,5.076]
["bitfinex","ETHUSD",1745349106922,12.28640788,1702.8,1702.5,5.076]
["bitfinex","ETHUSD",1745349107491,6.41363843,1702.8,1702.5,5.076]
["bitfinex","ETHUSD",1745349107888,12.28634784,1702.8,1702.5,5.076]
["bitfinex","ETHUSD",1745349109251,6.41363843,1702.8,1702.5,5.076]
["bitfinex","ETHUSD",1745349109801,12.28633415,1702.8,1702.5,5.076]
["bitfinex","ETHUSD",1745349110539,7.10185205,1702.7,1702.3,0.7641]
["bitfinex","ETHUSD",1745349110709,7.10185205,1702.7,1702.3,5.8391]
["bitfinex","ETHUSD",1745349111301,12.97516083,1702.7,1702.3,5.8391]
["bitfinex","ETHUSD",1745349111933,5.87340322,1702.6,1702.3,5.8391]
["bitfinex","ETHUSD",1745349113137,5.87307229,1702.7,1702.3,11.71855437]
["bitfinex","ETHUSD",1745349113335,5.87307229,1702.7,1702.3,12.94540981]
["bitfinex","ETHUSD",1745349113835,5.87339403,1702.6,1702.3,12.94540981]
["bitfinex","ETHUSD",1745349114042,11.74633991,1702.7,1702.3,12.94540981]
["bitfinex","ETHUSD",1745349114212,5.87307229,1702.7,1702.3,12.94540981]
["bitfinex","ETHUSD",1745349114538,5.87307229,1702.7,1702.4,5.075]
["bitfinex","ETHUSD",1745349114739,5.67886397,1702.8,1702.4,6.36954098]
["bitfinex","ETHUSD",1745349114937,4.5399099,1702.8,1702.6,0.7939]
["bitfinex","ETHUSD",1745349116241,10.41266889,1702.8,1702.6,0.7939]
["bitfinex","ETHUSD",1745349117545,4.5399099,1702.8,1702.6,0.7939]
["bitfinex","ETHUSD",1745349122855,5.3407099,1702.8,1702.3,0.8312]
["bitfinex","ETHUSD",1745349123072,5.87359612,1702.6,1702.3,5.075]
["bitfinex","ETHUSD",1745349123353,5.87318285,1702.7,1702.3,5.9062]
["bitfinex","ETHUSD",1745349123527,11.21353759,1702.8,1702.4,5.87945437]
["bitfinex","ETHUSD",1745349123711,4.5399099,1702.8,1702.6,5.87945437]
["bitfinex","ETHUSD",1745349124320,4.5399099,1702.8,1702.5,0.8312]
["bitfinex","ETHUSD",1745349124734,4.5399099,1702.8,1702.5,1.80226544]
["bitfinex","ETHUSD",1745349126339,4.5399099,1702.8,1702.5,0.8312]
["bitfinex","ETHUSD",1745349132159,4.5399099,1702.8,1702.6,5.075]
["bitfinex","ETHUSD",1745349135249,10.41262731,1702.8,1702.6,5.075]
["bitfinex","ETHUSD",1745349136061,0.7667,1702.7,1702.4,5.87945437]
["bitfinex","ETHUSD",1745349136260,7.7577591,1702.7,1702.5,5.075]
["bitfinex","ETHUSD",1745349136463,6.63982637,1702.7,1702.5,5.075]
["bitfinex","ETHUSD",1745349136674,0.7667,1702.7,1702.5,5.075]
["bitfinex","ETHUSD",1745349137173,10.41262731,1702.8,1702.5,5.075]
["bitfinex","ETHUSD",1745349137375,4.5399099,1702.8,1702.5,5.075]
["bitfinex","ETHUSD",1745349139042,10.41259598,1702.8,1702.5,5.075]
["bitfinex","ETHUSD",1745349139542,5.87315663,1702.7,1702.5,5.075]
["bitfinex","ETHUSD",1745349141393,5.87372214,1702.5,1702.4,5.073]
["bitfinex","ETHUSD",1745349141535,10.41372712,1702.5,1702.3,5.073]
["bitfinex","ETHUSD",1745349141739,10.41372712,1702.5,1702.2,9.68275437]
["bitfinex","ETHUSD",1745349141939,6.64076015,1702.4,1701.9,0.8033]
["bitfinex","ETHUSD",1745349142197,5.87515699,1702.1,1701.8,0.8033]
["bitfinex","ETHUSD",1745349142339,11.75005315,1702.2,1701.8,6.68275437]
["bitfinex","ETHUSD",1745349142544,5.87511258,1702.1,1701.8,6.68275437]
["bitfinex","ETHUSD",1745349142853,4.5399099,1702.3,1702.1,0.8033]
["bitfinex","ETHUSD",1745349143242,4.5399099,1702.3,1702.1,5.8763]
["bitfinex","ETHUSD",1745349143567,4.5399099,1702.3,1702.1,7.05187544]
["bitfinex","ETHUSD",1745349143743,4.5399099,1702.3,1702.1,5.8763]
["bitfinex","ETHUSD",1745349144978,5.87475032,1702.2,1701.9,0.8033]
["bitfinex","ETHUSD",1745349145183,5.87475032,1702.2,1701.9,5.8773]
["bitfinex","ETHUSD",1745349146080,11.18132288,1702.3,1701.9,5.8773]
["bitfinex","ETHUSD",1745349146380,11.18132288,1702.3,1701.9,7.05885095]
["bitfinex","ETHUSD",1745349146600,11.1812974,1702.3,1701.9,7.05885095]
["bitfinex","ETHUSD",1745349146770,11.1812974,1702.3,1701.9,5.8773]
["bitfinex","ETHUSD",1745349147519,4.5399099,1702.3,1701.9,5.8773]
["bitfinex","ETHUSD",1745349147677,4.5399099,1702.3,1702.2,5.87945437]
["bitfinex","ETHUSD",1745349147877,4.5399099,1702.7,1702.3,0.7908]
["bitfinex","ETHUSD",1745349148082,4.5399099,1702.7,1702.4,5.074]
["bitfinex","ETHUSD",1745349148083,10.41297228,1702.7,1702.4,5.074]
["bitfinex","ETHUSD",1745349148380,4.5399099,1702.7,1702.4,5.66048]
["bitfinex","ETHUSD",1745349148597,10.41298583,1702.7,1702.4,5.66048]
["bitfinex","ETHUSD",1745349149263,4.5399099,1702.7,1702.4,5.66048]
["bitfinex","ETHUSD",1745349150864,10.41311689,1702.7,1702.4,5.66048]
["bitfinex","ETHUSD",1745349151080,10.41311689,1702.7,1702.4,5.074]
["bitfinex","ETHUSD",1745349151400,5.87348553,1702.6,1702.3,0.7908]
["bitfinex","ETHUSD",1745349151703,5.87348553,1702.6,1702.3,5.8648]
["bitfinex","ETHUSD",1745349154930,5.87348553,1702.6,1702.3,5.074]
["bitfinex","ETHUSD",1745349155103,5.3133099,1702.5,1701.9,0.7908]
["bitfinex","ETHUSD",1745349155304,5.87468323,1702.3,1702.0,5.074]
["bitfinex","ETHUSD",1745349155818,5.87477373,1702.2,1702.0,5.074]
["bitfinex","ETHUSD",1745349156278,5.87468323,1702.3,1702.0,5.074]
["bitfinex","ETHUSD",1745349156480,11.74937902,1702.3,1702.0,5.074]
["bitfinex","ETHUSD",1745349156779,12.92431692,1702.3,1702.0,5.074]
["bitfinex","ETHUSD",1745349157108,5.87486964,1702.2,1702.0,5.074]
["bitfinex","ETHUSD",1745349157305,7.04962113,1702.3,1702.0,5.074]
["bitfinex","ETHUSD",1745349158507,7.04962113,1702.3,1701.9,0.7908]
["bitfinex","ETHUSD",1745349158697,7.04962113,1702.3,1701.9,5.8648]
["bitfinex","ETHUSD",1745349159709,7.04962113,1702.3,1701.9,0.7908]
["bitfinex","ETHUSD",1745349159914,4.5399099,1702.4,1701.9,12.12333437]
["bitfinex","ETHUSD",1745349160102,4.5399099,1702.4,1702.1,0.7908]
["bitfinex","ETHUSD",1745349161509,4.5399099,1702.4,1702.2,5.074]
["bitfinex","ETHUSD",1745349162078,10.41406763,1702.4,1702.2,5.074]
["bitfinex","ETHUSD",1745349162280,5.87440521,1702.3,1702.2,5.074]
["bitfinex","ETHUSD",1745349162975,4.5399099,1702.4,1702.2,5.074]
["bitfinex","ETHUSD",1745349163176,4.5399099,1702.4,1702.2,5.8401]
["bitfinex","ETHUSD",1745349168605,4.5399099,1702.6,1702.2,5.89884333]
["bitfinex","ETHUSD",1745349168919,4.5399099,1702.6,1702.2,5.8401]
["bitfinex","ETHUSD",1745349169800,10.41331588,1702.6,1702.2,5.8401]
["bitfinex","ETHUSD",1745349171024,4.5399099,1702.6,1702.2,5.8401]
["bitfinex","ETHUSD",1745349171202,6.32801537,1702.5,1702.3,5.073]
["bitfinex","ETHUSD",1745349174520,4.5399099,1702.6,1702.3,5.073]
["bitfinex","ETHUSD",1745349175928,0.7614,1702.5,1702.0,0.7661]
["bitfinex","ETHUSD",1745349176102,5.87430694,1702.4,1702.0,5.8381]
["bitfinex","ETHUSD",1745349176304,10.4134273,1702.6,1702.0,10.95145437]
["bitfinex","ETHUSD",1745349176493,10.4134273,1702.6,1702.1,0.7661]
["bitfinex","ETHUSD",1745349176698,10.4134273,1702.6,1702.1,1.93785544]
["bitfinex","ETHUSD",1745349177030,4.5399099,1702.6,1702.2,0.7661]
["bitfinex","ETHUSD",1745349177813,4.5399099,1702.6,1702.2,6.64555437]
["bitfinex","ETHUSD",1745349179433,4.5399099,1702.6,1702.3,5.072]
["bitfinex","ETHUSD",1745349181337,11.74792463,1702.5,1702.2,5.8381]
["bitfinex","ETHUSD",1745349181515,5.8741849,1702.4,1702.2,5.072]
["bitfinex","ETHUSD",1745349182126,13.45284233,1702.5,1702.2,5.072]
["bitfinex","ETHUSD",1745349182325,5.87395671,1702.5,1702.2,5.072]
["bitfinex","ETHUSD",1745349183038,11.74791878,1702.5,1702.2,5.072]
["bitfinex","ETHUSD",1745349183655,5.87406203,1702.4,1702.2,5.072]
["bitfinex","ETHUSD",1745349184101,5.87395671,1702.5,1702.2,5.072]
["bitfinex","ETHUSD",1745349185043,5.87409434,1702.4,1702.2,5.072]
["bitfinex","ETHUSD",1745349185220,11.74797878,1702.5,1702.2,5.072]
["bitfinex","ETHUSD",1745349185521,5.87395671,1702.5,1702.2,5.072]
["bitfinex","ETHUSD",1745349185721,5.87425097,1702.4,1702.1,5.072]
["bitfinex","ETHUSD",1745349187407,5.87390029,1702.5,1702.1,5.072]
["bitfinex","ETHUSD",1745349187607,11.74789032,1702.5,1702.1,5.072]
["bitfinex","ETHUSD",1745349187807,11.74794427,1702.5,1702.1,5.072]
["bitfinex","ETHUSD",1745349188021,5.87390029,1702.5,1702.1,5.072]
["bitfinex","ETHUSD",1745349188222,5.87390029,1702.5,1702.1,6.24375544]
["bitfinex","ETHUSD",1745349188422,4.5399099,1702.6,1702.2,0.7727]
["bitfinex","ETHUSD",1745349188723,10.4133911,1702.6,1702.2,0.7727]
["bitfinex","ETHUSD",1745349191942,10.4133911,1702.6,1702.2,6.65215437]
["bitfinex","ETHUSD",1745349192138,10.4133911,1702.6,1702.2,7.94174535]
["bitfinex","ETHUSD",1745349192752,4.5399099,1702.6,1702.2,8.00048797]
["bitfinex","ETHUSD",1745349192961,4.5399099,1702.6,1702.3,0.7934]
["bitfinex","ETHUSD",1745349193321,4.84633337,1702.8,1702.5,0.7934]
["bitfinex","ETHUSD",1745349193522,4.5399099,1702.8,1702.6,5.87945437]
["bitfinex","ETHUSD",1745349195037,10.41272237,1702.8,1702.5,5.8654]
["bitfinex","ETHUSD",1745349195236,12.26399461,1702.8,1702.5,0.7934]
["bitfinex","ETHUSD",1745349195548,5.87316012,1702.7,1702.4,5.072]
["bitfinex","ETHUSD",1745349196154,11.74645313,1702.7,1702.4,5.072]
["bitfinex","ETHUSD",1745349196357,5.87351422,1702.6,1702.4,5.072]
["bitfinex","ETHUSD",1745349196555,5.87351422,1702.6,1702.1,0.55]
["bitfinex","ETHUSD",1745349196556,5.87371632,1702.5,1702.1,0.55]
["bitfinex","ETHUSD",1745349196768,5.87429853,1702.4,1702.1,5.8654]
["bitfinex","ETHUSD",1745349196925,5.87429853,1702.4,1701.7,28.41402285]
["bitfinex","ETHUSD",1745349196926,5.87459101,1702.3,1702.0,0.7934]
["bitfinex","ETHUSD",1745349197124,11.74925942,1702.3,1702.0,5.072]
["bitfinex","ETHUSD",1745349197358,5.87459101,1702.3,1702.0,5.072]
["bitfinex","ETHUSD",1745349198357,11.7486084,1702.4,1701.9,5.8654]
["bitfinex","ETHUSD",1745349198660,10.41415943,1702.4,1701.9,7.03988544]
["bitfinex","ETHUSD",1745349198864,5.87441632,1702.3,1701.9,7.03988544]
["bitfinex","ETHUSD",1745349200061,4.5399099,1702.4,1702.0,5.93820665]
["bitfinex","ETHUSD",1745349200260,4.5399099,1702.4,1702.1,0.7934]
["bitfinex","ETHUSD",1745349200635,10.41402561,1702.4,1702.1,0.7934]
["bitfinex","ETHUSD",1745349200837,12.12381464,1702.4,1702.1,0.7934]
["bitfinex","ETHUSD",1745349201024,12.12381464,1702.4,1702.0,6.67285437]
["bitfinex","ETHUSD",1745349201226,10.41402561,1702.4,1702.0,6.67285437]
["bitfinex","ETHUSD",1745349204859,10.41402561,1702.4,1702.0,0.7934]
["bitfinex","ETHUSD",1745349205168,5.87521537,1702.1,1701.8,5.8644]
["bitfinex","ETHUSD",1745349205930,11.7505663,1702.1,1701.8,0.7934]
["bitfinex","ETHUSD",1745349206136,5.87554258,1702.0,1701.7,5.071]
["bitfinex","ETHUSD",1745349206363,5.87554258,1702.0,1701.6,11.74385437]
["bitfinex","ETHUSD",1745349208448,7.86033096,1702.1,1701.6,11.74385437]
["bitfinex","ETHUSD",1745349208648,1.98505663,1702.1,1701.6,11.74385437]
["bitfinex","ETHUSD",1745349208967,5.87511882,1702.1,1701.6,11.74385437]
["bitfinex","ETHUSD",1745349209475,5.87546053,1702.0,1701.6,11.74385437]
["bitfinex","ETHUSD",1745349209684,17.12299638,1702.0,1701.6,11.74385437]
["bitfinex","ETHUSD",1745349209988,11.24727043,1702.0,1701.6,11.74385437]
["bitfinex","ETHUSD",1745349210171,12.95952391,1702.0,1701.6,11.74385437]
["bitfinex","ETHUSD",1745349210480,7.08406338,1702.0,1701.6,11.74385437]
["bitfinex","ETHUSD",1745349210688,11.24745138,1702.0,1701.6,11.74385437]
["bitfinex","ETHUSD",1745349211894,17.12313256,1702.0,1701.6,11.74385437]
["bitfinex","ETHUSD",1745349212485,11.24745138,1702.0,1701.6,11.74385437]
["bitfinex","ETHUSD",1745349212688,4.5399099,1702.0,1701.6,11.74385437]
["bitfinex","ETHUSD",1745349212992,4.5399099,1702.0,1701.7,0.7838]
["bitfinex","ETHUSD",1745349214165,4.5399099,1702.0,1701.8,5.87945437]
["bitfinex","ETHUSD",1745349214363,4.5399099,1702.0,1701.9,1.39255822]
["bitfinex","ETHUSD",1745349218369,5.87453222,1702.3,1702.1,5.071]
["bitfinex","ETHUSD",1745349219204,11.24606413,1702.4,1702.1,5.071]
["bitfinex","ETHUSD",1745349219691,17.12039706,1702.4,1702.1,5.071]
["bitfinex","ETHUSD",1745349219865,11.24606413,1702.4,1702.1,5.071]
["bitfinex","ETHUSD",1745349221490,11.24606413,1702.4,1702.0,5.8548]
["bitfinex","ETHUSD",1745349221664,18.83236791,1702.4,1702.0,5.8548]
["bitfinex","ETHUSD",1745349221967,12.95806077,1702.4,1702.0,5.8548]
["bitfinex","ETHUSD",1745349222469,18.83237384,1702.4,1702.0,5.8548]
["bitfinex","ETHUSD",1745349222789,12.95806077,1702.4,1702.0,5.8548]
["bitfinex","ETHUSD",1745349223490,5.87449821,1702.3,1702.0,5.8548]
["bitfinex","ETHUSD",1745349225991,12.95807196,1702.4,1702.0,5.8548]
["bitfinex","ETHUSD",1745349226295,18.83243307,1702.4,1702.0,5.8548]
["bitfinex","ETHUSD",1745349226793,5.87452366,1702.3,1702.0,5.8548]
["bitfinex","ETHUSD",1745349227291,12.95800662,1702.4,1702.0,5.8548]
["bitfinex","ETHUSD",1745349227489,1.29580066,1702.3,1702.0,5.8548]
["bitfinex","ETHUSD",1745349227685,18.83232585,1702.4,1702.0,5.8548]
["bitfinex","ETHUSD",1745349228092,12.95800662,1702.4,1702.0,5.8548]
["bitfinex","ETHUSD",1745349228493,12.95800662,1702.4,1702.0,0.7838]
["bitfinex","ETHUSD",1745349230397,5.87453986,1702.3,1702.0,0.7838]
["bitfinex","ETHUSD",1745349231699,11.74927138,1702.3,1702.0,0.7838]
["bitfinex","ETHUSD",1745349231899,7.04997027,1702.2,1701.9,5.8528]
["bitfinex","ETHUSD",1745349232573,12.92497531,1702.2,1701.9,5.8528]
["bitfinex","ETHUSD",1745349232943,1.17492714,1702.2,1701.9,5.8528]
["bitfinex","ETHUSD",1745349233196,4.5399099,1702.2,1701.9,5.8528]
["bitfinex","ETHUSD",1745349234006,10.41474918,1702.2,1701.9,5.8528]
["bitfinex","ETHUSD",1745349234405,10.41474918,1702.2,1701.9,0.7838]
["bitfinex","ETHUSD",1745349239911,4.5399099,1702.2,1701.9,0.7838]
["bitfinex","ETHUSD",1745349240524,4.5399099,1702.2,1702.1,0.7959]
["bitfinex","ETHUSD",1745349242519,4.5399099,1702.2,1701.9,4.96912544]
["bitfinex","ETHUSD",1745349242676,4.5399099,1702.2,1702.0,5.069]
["bitfinex","ETHUSD",1745349242875,6.68114135,1702.1,1701.7,5.8649]
["bitfinex","ETHUSD",1745349243511,10.41486117,1702.2,1701.7,5.8649]
["bitfinex","ETHUSD",1745349244123,4.5399099,1702.2,1701.9,0.7959]
["bitfinex","ETHUSD",1745349244420,4.5399099,1702.2,1702.1,0.7959]
["bitfinex","ETHUSD",1745349244622,4.5399099,1702.2,1702.1,1.46343544]
["bitfinex","ETHUSD",1745349244792,5.87415976,1702.4,1702.1,5.8649]
["bitfinex","ETHUSD",1745349244793,10.41406966,1702.4,1702.1,5.8649]
["bitfinex","ETHUSD",1745349247028,4.5399099,1702.4,1702.1,5.8649]
["bitfinex","ETHUSD",1745349248898,10.41402047,1702.4,1702.1,5.8649]
["bitfinex","ETHUSD",1745349253228,6.6792097,1702.3,1701.9,3.8108]
["bitfinex","ETHUSD",1745349253412,5.87489157,1702.2,1701.9,3.8108]
["bitfinex","ETHUSD",1745349253620,10.41414097,1702.4,1702.1,0.8108]
["bitfinex","ETHUSD",1745349257142,5.8745667,1702.3,1702.1,0.8108]
["bitfinex","ETHUSD",1745349257929,5.87493587,1702.2,1702.0,5.069]
["bitfinex","ETHUSD",1745349258100,5.87455585,1702.3,1702.0,5.069]
["bitfinex","ETHUSD",1745349258300,11.74924663,1702.3,1702.0,5.069]
["bitfinex","ETHUSD",1745349258627,13.37816228,1702.3,1702.0,5.069]
["bitfinex","ETHUSD",1745349258923,7.5034715,1702.3,1702.0,5.069]
["bitfinex","ETHUSD",1745349260462,13.37812869,1702.3,1702.0,5.069]
["bitfinex","ETHUSD",1745349261754,5.87544065,1702.0,1701.8,5.8778]
["bitfinex","ETHUSD",1745349261957,10.41512645,1702.1,1701.8,5.8778]
["bitfinex","ETHUSD",1745349262136,5.87554223,1702.0,1701.8,0.8108]
["bitfinex","ETHUSD",1745349262458,5.87554223,1702.0,1701.8,5.8778]
["bitfinex","ETHUSD",1745349262667,6.24936047,1702.1,1701.6,0.8108]
["bitfinex","ETHUSD",1745349262853,5.87604208,1701.9,1701.7,5.067]
["bitfinex","ETHUSD",1745349263028,5.87617975,1701.8,1701.5,5.067]
["bitfinex","ETHUSD",1745349263345,5.87658602,1701.7,1701.5,5.067]
["bitfinex","ETHUSD",1745349263761,5.87701074,1701.6,1701.4,5.067]
["bitfinex","ETHUSD",1745349263986,5.87719796,1701.5,1701.4,5.067]
["bitfinex","ETHUSD",1745349264455,5.8771672,1701.5,1701.4,5.067]
["bitfinex","ETHUSD",1745349264767,5.87770358,1701.4,1701.1,0.91830808]
["bitfinex","ETHUSD",1745349264927,5.87830354,1701.2,1701.0,0.8108]
["bitfinex","ETHUSD",1745349265129,5.87830354,1701.2,1701.0,5.067]
["bitfinex","ETHUSD",1745349265326,5.87854917,1701.1,1701.0,5.067]
["bitfinex","ETHUSD",1745349265564,5.87830354,1701.2,1701.0,5.067]
["bitfinex","ETHUSD",1745349265855,6.68280354,1701.2,1700.7,1.3108]
["bitfinex","ETHUSD",1745349266063,13.22958139,1701.2,1700.8,5.067]
["bitfinex","ETHUSD",1745349266257,7.35108389,1701.2,1700.8,5.067]
["bitfinex","ETHUSD",1745349266564,5.8786819,1701.1,1700.8,5.067]
["bitfinex","ETHUSD",1745349267265,5.87806243,1701.3,1700.8,11.75825437]
["bitfinex","ETHUSD",1745349267470,5.87833338,1701.2,1700.9,5.068]
["bitfinex","ETHUSD",1745349267675,6.46613962,1701.2,1700.9,5.068]
["bitfinex","ETHUSD",1745349271258,11.00604952,1701.2,1700.9,5.068]
["bitfinex","ETHUSD",1745349271460,11.00604952,1701.2,1700.9,5.069]
["bitfinex","ETHUSD",1745349272579,5.87869348,1701.1,1700.9,5.069]
["bitfinex","ETHUSD",1745349272743,6.4669233,1701.0,1700.7,0.5]
["bitfinex","ETHUSD",1745349272940,5.87958607,1700.8,1700.7,0.5]
["bitfinex","ETHUSD",1745349273276,10.41932885,1700.9,1700.7,0.5]
["bitfinex","ETHUSD",1745349273774,5.87958607,1700.8,1700.7,0.5]
["bitfinex","ETHUSD",1745349274075,10.41917684,1700.9,1700.7,0.5]
["bitfinex","ETHUSD",1745349274249,12.10777839,1700.9,1700.7,0.5]
["bitfinex","ETHUSD",1745349275479,17.98734186,1700.9,1700.7,0.5]
["bitfinex","ETHUSD",1745349275673,5.87958607,1700.8,1700.7,0.5]
["bitfinex","ETHUSD",1745349275878,11.22399597,1700.8,1700.7,0.5]
["bitfinex","ETHUSD",1745349276641,11.66878583,1700.8,1700.7,0.5]
["bitfinex","ETHUSD",1745349276842,13.59245126,1700.8,1700.7,0.5]
["bitfinex","ETHUSD",1745349277392,5.8813699,1700.3,1700.0,5.07]
["bitfinex","ETHUSD",1745349277552,9.9212798,1700.3,1700.0,5.07]
["bitfinex","ETHUSD",1745349278468,5.88183739,1700.2,1700.0,5.07]
["bitfinex","ETHUSD",1745349278668,5.88183739,1700.2,1699.9,5.8808]
["bitfinex","ETHUSD",1745349278669,7.46214911,1700.2,1699.9,5.8808]
["bitfinex","ETHUSD",1745349278848,7.46214911,1700.2,1699.9,0.8108]
["bitfinex","ETHUSD",1745349279048,1.58031172,1700.2,1699.9,5.8808]
["bitfinex","ETHUSD",1745349279244,7.46207697,1700.2,1699.9,5.8808]
["bitfinex","ETHUSD",1745349279989,5.88204026,1700.1,1699.9,5.8808]
["bitfinex","ETHUSD",1745349280293,1.33441172,1700.1,1699.9,0.8108]
["bitfinex","ETHUSD",1745349280444,9.92136861,1700.3,1699.9,0.8108]
["bitfinex","ETHUSD",1745349280949,15.80298988,1700.3,1699.9,6.69025437]
["bitfinex","ETHUSD",1745349281149,5.88167942,1700.2,1699.9,6.69025437]
["bitfinex","ETHUSD",1745349281390,5.88167942,1700.2,1699.9,11.76025437]
["bitfinex","ETHUSD",1745349281997,5.88167942,1700.2,1699.9,5.8808]
["bitfinex","ETHUSD",1745349282149,0.58816794,1700.1,1699.9,5.8808]
["bitfinex","ETHUSD",1745349282358,0.58816794,1700.1,1699.9,0.8108]
["bitfinex","ETHUSD",1745349283461,10.51032837,1700.1,1699.6,7.59143826]
["bitfinex","ETHUSD",1745349286491,16.39259301,1700.1,1699.6,7.59143826]
["bitfinex","ETHUSD",1745349286663,10.51032837,1700.1,1699.6,7.59143826]
["bitfinex","ETHUSD",1745349287679,4.0399099,1700.1,1699.9,0.7723]
["bitfinex","ETHUSD",1745349289808,4.0399099,1700.1,1700.0,5.87945437]
["bitfinex","ETHUSD",1745349290013,4.0399099,1700.3,1700.0,5.87945437]
["bitfinex","ETHUSD",1745349290309,4.0399099,1700.3,1700.1,0.7723]
["bitfinex","ETHUSD",1745349290629,4.0399099,1700.3,1700.2,5.87945437]
["bitfinex","ETHUSD",1745349290826,4.0399099,1700.5,1700.2,5.87945437]
["bitfinex","ETHUSD",1745349291594,4.0399099,1700.5,1700.3,5.8443]
["bitfinex","ETHUSD",1745349291898,4.0399099,1700.5,1700.4,5.87945437]
["bitfinex","ETHUSD",1745349294650,9.91986189,1700.7,1700.4,5.87945437]
["bitfinex","ETHUSD",1745349295933,4.0399099,1700.7,1700.4,5.87945437]
["bitfinex","ETHUSD",1745349297747,9.91994379,1700.7,1700.4,5.87945437]
["bitfinex","ETHUSD",1745349298044,4.0399099,1700.7,1700.4,5.87945437]
["bitfinex","ETHUSD",1745349298249,5.84288043,1700.7,1700.4,5.87945437]
["bitfinex","ETHUSD",1745349298850,11.7228177,1700.7,1700.4,5.87945437]
["bitfinex","ETHUSD",1745349299745,5.84288043,1700.7,1700.4,5.87945437]
["bitfinex","ETHUSD",1745349300066,4.34641879,1700.8,1700.4,5.87945437]
["bitfinex","ETHUSD",1745349300348,4.0399099,1700.8,1700.6,6.67895437]
["bitfinex","ETHUSD",1745349300535,16.61740435,1701.2,1700.7,5.07]
["bitfinex","ETHUSD",1745349300765,5.87855367,1701.1,1700.8,5.87945437]
["bitfinex","ETHUSD",1745349300961,5.87855367,1701.1,1700.6,6.67895437]
["bitfinex","ETHUSD",1745349300962,5.87854917,1701.1,1700.6,6.67895437]
["bitfinex","ETHUSD",1745349301138,4.8605099,1701.2,1700.7,5.07]
["bitfinex","ETHUSD",1745349301139,6.70008953,1700.9,1700.7,5.07]
["bitfinex","ETHUSD",1745349301537,6.70008953,1700.9,1700.6,6.67895437]
["bitfinex","ETHUSD",1745349301942,5.8797822,1700.8,1700.6,10.94945437]
["bitfinex","ETHUSD",1745349302171,11.75962812,1700.8,1700.6,5.07]
["bitfinex","ETHUSD",1745349302479,5.8802287,1700.7,1700.4,10.94945437]
["bitfinex","ETHUSD",1745349302649,6.46825157,1700.7,1700.4,10.94945437]
["bitfinex","ETHUSD",1745349302977,12.58141092,1700.6,1700.3,5.07]
["bitfinex","ETHUSD",1745349303173,6.70089203,1700.6,1700.3,5.07]
["bitfinex","ETHUSD",1745349303557,6.70089203,1700.6,1700.2,25.26645437]
["bitfinex","ETHUSD",1745349303753,10.74080193,1700.6,1700.2,30.33645437]
["bitfinex","ETHUSD",1745349303965,12.46169689,1700.6,1700.2,30.33645437]
["bitfinex","ETHUSD",1745349305077,5.76080486,1700.6,1700.4,5.87945437]
["bitfinex","ETHUSD",1745349305774,5.76080486,1700.6,1700.3,0.7995]
["bitfinex","ETHUSD",1745349305955,5.76080486,1700.6,1700.3,6.67895437]
["bitfinex","ETHUSD",1745349306578,11.64109524,1700.6,1700.3,6.67895437]
["bitfinex","ETHUSD",1745349307143,5.76080486,1700.6,1700.3,6.67895437]
["bitfinex","ETHUSD",1745349308202,11.64108847,1700.6,1700.3,6.67895437]
["bitfinex","ETHUSD",1745349308385,6.67261428,1700.4,1700.0,0.8249]
["bitfinex","ETHUSD",1745349308572,5.88149366,1700.3,1700.1,5.87945437]
["bitfinex","ETHUSD",1745349309489,10.71255,1700.4,1700.1,5.87945437]
["bitfinex","ETHUSD",1745349309683,4.8314099,1700.4,1700.1,5.87945437]
["bitfinex","ETHUSD",1745349311101,10.71242822,1700.4,1700.1,5.87945437]
["bitfinex","ETHUSD",1745349311290,12.48816901,1700.4,1700.1,5.87945437]
["bitfinex","ETHUSD",1745349312910,5.88221879,1700.1,1699.8,5.07]
["bitfinex","ETHUSD",1745349313115,9.92157088,1700.2,1699.8,5.07]
["bitfinex","ETHUSD",1745349313403,9.92157088,1700.2,1699.9,5.87945437]
["bitfinex","ETHUSD",1745349313568,11.58339106,1700.2,1699.9,5.87945437]
["bitfinex","ETHUSD",1745349317038,5.88223263,1700.1,1699.9,5.87945437]
["bitfinex","ETHUSD",1745349317536,5.70173008,1700.2,1699.9,5.87945437]
["bitfinex","ETHUSD",1745349317746,4.0399099,1700.2,1700.0,0.7949]
["bitfinex","ETHUSD",1745349318047,9.92168625,1700.2,1699.9,5.87945437]
["bitfinex","ETHUSD",1745349319637,4.0399099,1700.2,1699.9,5.87945437]
["bitfinex","ETHUSD",1745349319839,9.92168592,1700.2,1699.9,5.87945437]
["bitfinex","ETHUSD",1745349320527,15.8035862,1700.2,1699.9,5.87945437]
["bitfinex","ETHUSD",1745349320726,17.46545482,1700.2,1699.9,5.87945437]
["bitfinex","ETHUSD",1745349321072,11.58355454,1700.2,1699.9,5.87945437]
["bitfinex","ETHUSD",1745349321863,4.0399099,1700.2,1700.1,5.87945437]
["bitfinex","ETHUSD",1745349322482,4.0399099,1700.2,1700.1,6.67435437]
["bitfinex","ETHUSD",1745349322770,4.0399099,1700.6,1700.3,5.88120761]
["bitfinex","ETHUSD",1745349322932,9.91915489,1700.9,1700.4,11.80215691]
["bitfinex","ETHUSD",1745349323134,5.7600274,1700.9,1700.6,5.87945437]
["bitfinex","ETHUSD",1745349323473,4.0399099,1700.9,1700.6,5.87945437]
["bitfinex","ETHUSD",1745349323873,9.91919139,1700.9,1700.6,5.87945437]
["bitfinex","ETHUSD",1745349324049,4.0399099,1700.9,1700.6,5.87945437]
["bitfinex","ETHUSD",1745349324249,4.0399099,1700.9,1700.8,5.87945437]
["bitfinex","ETHUSD",1745349324444,5.87895762,1701.0,1700.8,5.87945437]
["bitfinex","ETHUSD",1745349324645,15.79747962,1701.1,1700.8,5.87945437]
["bitfinex","ETHUSD",1745349324847,5.87901178,1701.0,1700.7,5.068]
["bitfinex","ETHUSD",1745349325048,11.75822966,1701.0,1700.7,5.068]
["bitfinex","ETHUSD",1745349325278,6.69463175,1700.9,1700.6,10.94745437]
["bitfinex","ETHUSD",1745349325641,5.87959601,1700.8,1700.6,5.87945437]
["bitfinex","ETHUSD",1745349325840,6.69463175,1700.9,1700.6,5.87945437]
["bitfinex","ETHUSD",1745349326078,7.36409492,1700.9,1700.6,5.87945437]
["bitfinex","ETHUSD",1745349326375,5.88006525,1700.7,1700.5,5.068]
["bitfinex","ETHUSD",1745349326868,15.79951519,1700.8,1700.5,5.068]
["bitfinex","ETHUSD",1745349327067,9.91967845,1700.8,1700.5,5.068]
["bitfinex","ETHUSD",1745349327935,4.0399099,1700.8,1700.5,10.94745437]
["bitfinex","ETHUSD",1745349328370,9.91951582,1700.8,1700.5,10.94745437]
["bitfinex","ETHUSD",1745349328871,4.0399099,1700.8,1700.5,10.94745437]
["bitfinex","ETHUSD",1745349330372,4.0399099,1700.8,1700.6,0.788]
["bitfinex","ETHUSD",1745349330570,5.18029704,1700.8,1700.6,0.788]
["bitfinex","ETHUSD",1745349330774,4.0399099,1701.0,1700.7,5.87945437]
["bitfinex","ETHUSD",1745349331075,4.0399099,1701.0,1700.9,5.87945437]
["bitfinex","ETHUSD",1745349331570,4.0399099,1701.0,1700.6,0.788]
["bitfinex","ETHUSD",1745349331571,4.0399099,1701.0,1700.7,5.87945437]
["bitfinex","ETHUSD",1745349331874,5.87934147,1700.9,1700.7,5.87945437]
["bitfinex","ETHUSD",1745349332850,5.87934147,1700.9,1700.5,6.66745437]
["bitfinex","ETHUSD",1745349333050,5.87934147,1700.9,1700.6,5.068]
["bitfinex","ETHUSD",1745349333873,9.91895978,1701.0,1700.6,5.068]
["bitfinex","ETHUSD",1745349334052,15.79810207,1701.0,1700.6,5.068]
["bitfinex","ETHUSD",1745349334377,9.91895978,1701.0,1700.6,5.068]
["bitfinex","ETHUSD",1745349337882,9.91895978,1701.0,1700.7,5.87945437]
["bitfinex","ETHUSD",1745349338205,11.57658616,1701.0,1700.7,5.87945437]
["bitfinex","ETHUSD",1745349340083,4.0399099,1701.0,1700.9,5.87945437]
["bitfinex","ETHUSD",1745349340461,5.87804966,1701.3,1700.9,5.87945437]
["bitfinex","ETHUSD",1745349340652,5.87804966,1701.3,1701.0,5.067]
["bitfinex","ETHUSD",1745349342655,5.87830626,1701.2,1701.0,5.067]
["bitfinex","ETHUSD",1745349342990,11.75623836,1701.3,1701.0,5.067]
["bitfinex","ETHUSD",1745349343192,5.87804966,1701.3,1701.0,5.067]
["bitfinex","ETHUSD",1745349343394,11.7561641,1701.3,1701.0,5.067]
["bitfinex","ETHUSD",1745349343595,5.87823809,1701.2,1701.0,5.067]
["bitfinex","ETHUSD",1745349343796,11.757374,1701.1,1700.9,10.94645437]
["bitfinex","ETHUSD",1745349343961,6.66164917,1701.1,1700.9,5.067]
["bitfinex","ETHUSD",1745349344367,5.87937449,1700.9,1700.7,5.067]
["bitfinex","ETHUSD",1745349344583,5.87937449,1700.9,1700.6,6.67945437]
["bitfinex","ETHUSD",1745349344782,1.37103745,1700.8,1700.4,6.67945437]
["bitfinex","ETHUSD",1745349344971,5.88027754,1700.6,1700.5,5.067]
["bitfinex","ETHUSD",1745349345567,5.88096918,1700.4,1700.2,6.67945437]
["bitfinex","ETHUSD",1745349345758,5.88067844,1700.5,1700.2,11.74645437]
["bitfinex","ETHUSD",1745349346072,11.76106029,1700.6,1700.2,11.74645437]
["bitfinex","ETHUSD",1745349346274,7.46056101,1700.6,1700.2,11.74645437]
["bitfinex","ETHUSD",1745349346807,5.881076,1700.4,1700.0,5.87945437]
["bitfinex","ETHUSD",1745349349708,11.76231228,1700.4,1700.0,5.87945437]
["bitfinex","ETHUSD",1745349349901,5.88136182,1700.3,1700.0,5.87945437]
["bitfinex","ETHUSD",1745349350422,9.92127172,1700.3,1700.0,10.94645437]
["bitfinex","ETHUSD",1745349351412,17.38311291,1700.3,1700.0,10.94645437]
["bitfinex","ETHUSD",1745349352313,5.88170644,1700.2,1700.0,10.94645437]
["bitfinex","ETHUSD",1745349352813,5.88211627,1700.1,1700.0,5.066]
["bitfinex","ETHUSD",1745349352978,11.76365753,1700.2,1700.0,5.066]
["bitfinex","ETHUSD",1745349353181,5.88200694,1700.1,1700.0,5.066]
["bitfinex","ETHUSD",1745349353390,7.05837828,1700.1,1700.0,5.066]
["bitfinex","ETHUSD",1745349353716,7.05837828,1700.1,1699.8,6.37945437]
["bitfinex","ETHUSD",1745349353876,11.09828818,1700.1,1699.8,5.566]
["bitfinex","ETHUSD",1745349354075,11.09828818,1700.1,1699.8,11.44545437]
["bitfinex","ETHUSD",1745349354404,16.98057754,1700.1,1699.8,11.44545437]
["bitfinex","ETHUSD",1745349354800,11.09828818,1700.1,1699.8,11.44545437]
["bitfinex","ETHUSD",1745349355214,16.98058017,1700.1,1699.8,11.44545437]
["bitfinex","ETHUSD",1745349357607,16.98055855,1700.1,1699.8,11.44545437]
["bitfinex","ETHUSD",1745349357809,11.09828818,1700.1,1699.8,11.44545437]
["bitfinex","ETHUSD",1745349358015,16.98058783,1700.1,1699.8,11.44545437]
["bitfinex","ETHUSD",1745349358417,7.5805734,1700.0,1699.8,11.44545437]
["bitfinex","ETHUSD",1745349358713,7.5805734,1700.0,1699.8,5.566]
["bitfinex","ETHUSD",1745349358918,7.5805734,1700.0,1699.8,0.5]
["bitfinex","ETHUSD",1745349359078,13.46319698,1700.0,1699.8,0.5]
["bitfinex","ETHUSD",1745349359408,11.6204833,1700.0,1699.8,0.5]
["bitfinex","ETHUSD",1745349359911,17.50309355,1700.0,1699.8,0.5]
["bitfinex","ETHUSD",1745349360214,11.6204833,1700.0,1699.8,0.5]
["bitfinex","ETHUSD",1745349361812,1.16204833,1699.9,1699.8,0.5]
["bitfinex","ETHUSD",1745349362033,5.73796868,1700.0,1699.8,0.5]
["bitfinex","ETHUSD",1745349362034,18.28610316,1700.0,1699.8,0.5]
["bitfinex","ETHUSD",1745349362193,12.40348875,1700.0,1699.8,0.5]
["bitfinex","ETHUSD",1745349362387,6.52106868,1700.0,1699.8,0.5]
["bitfinex","ETHUSD",1745349362710,4.0399099,1700.0,1699.8,6.37945437]
["bitfinex","ETHUSD",1745349363106,0.30658374,1700.3,1699.9,3.55]
["bitfinex","ETHUSD",1745349363289,4.0399099,1700.6,1700.2,0.8]
["bitfinex","ETHUSD",1745349363500,9.92043723,1700.6,1700.3,10.94645437]
["bitfinex","ETHUSD",1745349364219,6.96976773,1700.7,1700.3,10.94645437]
["bitfinex","ETHUSD",1745349364220,11.00967763,1700.7,1700.3,10.94645437]
["bitfinex","ETHUSD",1745349364384,4.0399099,1700.7,1700.5,5.87945437]
["bitfinex","ETHUSD",1745349365898,9.91994877,1700.7,1700.5,5.067]
["bitfinex","ETHUSD",1745349366631,0.7831,1700.6,1699.7,1.30731915]
["bitfinex","ETHUSD",1745349366827,6.6650998,1700.2,1699.8,6.37945437]
["bitfinex","ETHUSD",1745349367130,5.88237867,1700.0,1699.8,6.37945437]
["bitfinex","ETHUSD",1745349367739,5.88237867,1700.0,1699.8,11.44645437]
["bitfinex","ETHUSD",1745349368941,5.88221314,1700.1,1699.8,11.44645437]
["bitfinex","ETHUSD",1745349369389,11.76452224,1700.1,1699.8,11.44645437]
["bitfinex","ETHUSD",1745349369593,5.8824955,1700.0,1699.8,11.44645437]
["bitfinex","ETHUSD",1745349370198,5.88221314,1700.1,1699.8,11.44645437]
["bitfinex","ETHUSD",1745349370520,5.88251339,1700.0,1699.8,11.44645437]
["bitfinex","ETHUSD",1745349370930,11.7645353,1700.1,1699.8,11.44645437]
["bitfinex","ETHUSD",1745349371099,11.76455117,1700.1,1699.8,6.37945437]
["bitfinex","ETHUSD",1745349371306,5.88248635,1700.0,1699.8,11.44645437]
["bitfinex","ETHUSD",1745349372247,5.88248635,1700.0,1699.8,5.567]
["bitfinex","ETHUSD",1745349372548,5.88248635,1700.0,1699.8,0.5]
["bitfinex","ETHUSD",1745349372549,10.72710888,1699.9,1699.8,0.5]
["bitfinex","ETHUSD",1745349372705,5.88442979,1699.4,1699.3,5.067]
["bitfinex","ETHUSD",1745349373313,5.88442979,1699.4,1699.2,10.94645437]
["bitfinex","ETHUSD",1745349373835,5.88442979,1699.4,1699.2,5.87945437]
["bitfinex","ETHUSD",1745349374037,5.88442979,1699.4,1699.2,10.94645437]
["bitfinex","ETHUSD",1745349374233,15.80850455,1699.5,1699.2,10.94645437]
["bitfinex","ETHUSD",1745349374439,4.0399099,1699.5,1699.2,10.94645437]
["bitfinex","ETHUSD",1745349374638,4.0399099,1699.5,1699.4,6.70055437]
["bitfinex","ETHUSD",1745349376852,9.92352906,1699.7,1699.4,6.70055437]
["bitfinex","ETHUSD",1745349377052,4.0399099,1699.7,1699.4,6.70055437]
["bitfinex","ETHUSD",1745349377441,9.92334521,1699.7,1699.4,6.70055437]
["bitfinex","ETHUSD",1745349378215,5.70101539,1699.7,1699.4,6.70055437]
["bitfinex","ETHUSD",1745349378564,5.88393165,1699.6,1699.4,10.94745437]
["bitfinex","ETHUSD",1745349378765,5.70101539,1699.7,1699.4,10.94745437]
["bitfinex","ETHUSD",1745349379256,11.58453535,1699.7,1699.4,10.94745437]
["bitfinex","ETHUSD",1745349379660,5.70101539,1699.7,1699.4,10.94745437]
["bitfinex","ETHUSD",1745349381138,5.70101539,1699.7,1699.5,0.8179]
["bitfinex","ETHUSD",1745349381539,4.0399099,1699.7,1699.5,0.8179]
["bitfinex","ETHUSD",1745349381737,4.0399099,1699.7,1699.6,5.87945437]
["bitfinex","ETHUSD",1745349381930,4.0399099,1700.0,1699.7,1.3679]
["bitfinex","ETHUSD",1745349382125,4.0399099,1700.0,1699.9,5.87945437]
["bitfinex","ETHUSD",1745349382366,4.0399099,1700.0,1699.9,6.69735437]
["bitfinex","ETHUSD",1745349383330,4.0399099,1700.0,1699.9,7.91708981]
["bitfinex","ETHUSD",1745349383493,9.92108841,1700.4,1699.9,10.91708981]
["bitfinex","ETHUSD",1745349383778,4.0399099,1700.4,1700.1,5.87945437]
["bitfinex","ETHUSD",1745349383938,4.0399099,1700.4,1700.2,0.8179]
["bitfinex","ETHUSD",1745349384339,0.7676,1700.3,1699.9,5.067]
["bitfinex","ETHUSD",1745349384551,6.6491335,1700.3,1699.9,10.94645437]
["bitfinex","ETHUSD",1745349387497,11.76365776,1700.2,1699.9,5.87945437]
["bitfinex","ETHUSD",1745349387798,5.88206099,1700.1,1699.9,5.067]
["bitfinex","ETHUSD",1745349388094,11.76362087,1700.2,1699.9,5.067]
["bitfinex","ETHUSD",1745349388265,5.88166289,1700.2,1699.9,5.067]
["bitfinex","ETHUSD",1745349388597,0.58816629,1700.1,1699.9,5.067]
["bitfinex","ETHUSD",1745349390689,0.58816629,1700.1,1699.8,5.8849]
["bitfinex","ETHUSD",1745349391006,12.35256895,1700.1,1699.8,5.067]
["bitfinex","ETHUSD",1745349391299,6.47031242,1700.1,1699.8,5.067]
["bitfinex","ETHUSD",1745349391811,12.35258494,1700.1,1699.8,5.067]
["bitfinex","ETHUSD",1745349391971,1.23525849,1700.0,1699.8,5.067]
["bitfinex","ETHUSD",1745349393203,1.23525849,1700.0,1699.7,6.64055437]
["bitfinex","ETHUSD",1745349393412,1.23525849,1700.0,1699.8,5.067]
["bitfinex","ETHUSD",1745349394911,0.58816629,1700.1,1699.8,5.067]
["bitfinex","ETHUSD",1745349394912,0.58816629,1700.1,1699.9,5.87945437]
["bitfinex","ETHUSD",1745349395998,4.0399099,1700.2,1699.9,5.87945437]
["bitfinex","ETHUSD",1745349396171,4.0399099,1700.2,1700.0,0.7611]
["bitfinex","ETHUSD",1745349398371,4.0399099,1700.2,1700.1,5.067]
["bitfinex","ETHUSD",1745349400087,9.92157088,1700.2,1700.1,5.067]
["bitfinex","ETHUSD",1745349401185,9.92157088,1700.2,1699.9,5.87945437]
["bitfinex","ETHUSD",1745349401388,11.50185978,1700.2,1700.0,5.067]
["bitfinex","ETHUSD",1745349401709,5.6201988,1700.2,1700.0,5.067]
["bitfinex","ETHUSD",1745349401909,4.0399099,1700.2,1700.1,6.68685437]
["bitfinex","ETHUSD",1745349403208,4.0399099,1700.2,1700.1,9.68685437]
["bitfinex","ETHUSD",1745349403506,4.0399099,1700.2,1700.1,10.23685437]
["bitfinex","ETHUSD",1745349404600,4.0399099,1700.2,1700.1,9.68685437]
["bitfinex","ETHUSD",1745349404795,4.0399099,1700.2,1700.1,6.68685437]
["bitfinex","ETHUSD",1745349406103,0.777,1700.4,1700.1,6.68685437]
["bitfinex","ETHUSD",1745349406298,5.88081889,1700.5,1700.1,6.68685437]
["bitfinex","ETHUSD",1745349406503,8.23793372,1700.5,1700.1,6.68685437]
["bitfinex","ETHUSD",1745349408220,9.92035995,1700.6,1700.1,6.68685437]
["bitfinex","ETHUSD",1745349409616,5.88076452,1700.5,1700.1,6.68685437]
["bitfinex","ETHUSD",1745349411118,5.88076452,1700.5,1700.1,0.8074]
["bitfinex","ETHUSD",1745349411323,5.88076452,1700.5,1700.1,6.68685437]
["bitfinex","ETHUSD",1745349412120,9.92036877,1700.6,1700.1,6.68685437]
["bitfinex","ETHUSD",1745349412292,11.57811652,1700.6,1700.1,6.68685437]
["bitfinex","ETHUSD",1745349412787,4.0399099,1700.6,1700.4,0.8074]
["bitfinex","ETHUSD",1745349412987,9.92025634,1700.6,1700.4,0.8074]
["bitfinex","ETHUSD",1745349415098,4.0399099,1700.6,1700.4,0.8074]
["bitfinex","ETHUSD",1745349415297,0.777,1700.5,1700.3,5.87945437]
["bitfinex","ETHUSD",1745349415498,10.69728076,1700.6,1700.2,6.42945437]
["bitfinex","ETHUSD",1745349415718,16.57786794,1700.6,1700.2,7.15313981]
["bitfinex","ETHUSD",1745349417135,5.88065717,1700.5,1700.2,7.15313981]
["bitfinex","ETHUSD",1745349418000,5.88102039,1700.4,1700.3,5.065]
["bitfinex","ETHUSD",1745349420430,5.88065717,1700.5,1700.3,5.065]
["bitfinex","ETHUSD",1745349421329,5.88096918,1700.4,1700.1,6.68685437]
["bitfinex","ETHUSD",1745349421627,5.88142708,1700.3,1700.2,5.065]
["bitfinex","ETHUSD",1745349422529,6.69066918,1700.4,1700.2,5.065]
["bitfinex","ETHUSD",1745349422694,7.3597361,1700.4,1700.2,5.065]
["bitfinex","ETHUSD",1745349422899,5.88131506,1700.3,1699.9,9.69015437]
["bitfinex","ETHUSD",1745349423099,5.88181368,1700.2,1699.9,9.69015437]
["bitfinex","ETHUSD",1745349423299,5.88181368,1700.2,1699.9,14.75615437]
["bitfinex","ETHUSD",1745349423630,5.88181368,1700.2,1699.9,13.94545437]
["bitfinex","ETHUSD",1745349423831,9.92172358,1700.2,1699.9,13.94545437]
["bitfinex","ETHUSD",1745349424426,9.92172358,1700.2,1699.9,8.87945437]
["bitfinex","ETHUSD",1745349424728,9.92172358,1700.2,1699.9,13.94545437]
["bitfinex","ETHUSD",1745349425049,15.80370868,1700.2,1699.9,5.87945437]
["bitfinex","ETHUSD",1745349425200,6.69195053,1700.1,1699.8,10.94545437]
["bitfinex","ETHUSD",1745349427128,12.57423447,1700.1,1699.8,10.94545437]
["bitfinex","ETHUSD",1745349427339,5.88240696,1700.0,1699.8,10.94545437]
["bitfinex","ETHUSD",1745349427716,6.69195053,1700.1,1699.8,10.94545437]
["bitfinex","ETHUSD",1745349428204,8.51135473,1700.1,1699.8,10.94545437]
["bitfinex","ETHUSD",1745349428398,5.88281745,1699.9,1699.7,5.066]
["bitfinex","ETHUSD",1745349428599,5.88281745,1699.9,1699.6,11.75615437]
["bitfinex","ETHUSD",1745349428800,5.88281745,1699.9,1699.6,10.94545437]
["bitfinex","ETHUSD",1745349429608,0.8097,1699.8,1699.4,10.94545437]
["bitfinex","ETHUSD",1745349429818,4.8496099,1699.8,1699.4,10.94545437]
["bitfinex","ETHUSD",1745349430220,5.88349269,1699.7,1699.4,10.94545437]
["bitfinex","ETHUSD",1745349430845,10.73287325,1699.8,1699.6,5.87945437]
["bitfinex","ETHUSD",1745349430846,4.0399099,1699.8,1699.6,5.87945437]
["bitfinex","ETHUSD",1745349431213,4.0399099,1699.8,1699.6,5.066]
["bitfinex","ETHUSD",1745349431942,9.9231225,1699.8,1699.6,5.066]
["bitfinex","ETHUSD",1745349432138,11.50372819,1699.8,1699.6,5.066]
["bitfinex","ETHUSD",1745349433223,11.50372819,1699.8,1699.5,10.94545437]
["bitfinex","ETHUSD",1745349433425,9.9231225,1699.8,1699.5,10.94545437]
["bitfinex","ETHUSD",1745349434849,4.0399099,1699.8,1699.5,11.75615437]
["bitfinex","ETHUSD",1745349435049,9.92295859,1699.8,1699.5,11.75615437]
["bitfinex","ETHUSD",1745349435462,4.0399099,1699.8,1699.5,11.75615437]
["bitfinex","ETHUSD",1745349435918,9.92300433,1699.8,1699.5,11.75615437]
["bitfinex","ETHUSD",1745349436117,10.91530476,1699.8,1699.5,10.94645437]
["bitfinex","ETHUSD",1745349436319,5.03221033,1699.8,1699.5,10.94645437]
["bitfinex","ETHUSD",1745349437217,10.91528796,1699.8,1699.5,10.94645437]
["bitfinex","ETHUSD",1745349437419,5.03221033,1699.8,1699.5,10.94645437]
["bitfinex","ETHUSD",1745349437620,4.0399099,1699.8,1699.5,10.94645437]
["bitfinex","ETHUSD",1745349437950,0.8097,1699.7,1699.4,5.067]
["bitfinex","ETHUSD",1745349438247,0.8097,1699.7,1699.4,10.94645437]
["bitfinex","ETHUSD",1745349439453,6.69321662,1699.7,1699.4,10.94645437]
["bitfinex","ETHUSD",1745349439827,6.69321662,1699.7,1699.4,5.87945437]
["bitfinex","ETHUSD",1745349440034,6.69321662,1699.7,1699.4,10.94645437]
["bitfinex","ETHUSD",1745349440357,8.35485215,1699.7,1699.4,5.87945437]
["bitfinex","ETHUSD",1745349440529,5.88388908,1699.6,1699.4,10.94645437]
["bitfinex","ETHUSD",1745349440725,8.35485215,1699.7,1699.4,10.94645437]
["bitfinex","ETHUSD",1745349440923,4.0399099,1699.8,1699.6,5.87945437]
["bitfinex","ETHUSD",1745349441340,4.8496099,1700.0,1699.7,0.8107]
["bitfinex","ETHUSD",1745349441536,4.0399099,1700.0,1699.8,11.00528272]
["bitfinex","ETHUSD",1745349441741,5.88149582,1700.3,1699.9,0.8107]
["bitfinex","ETHUSD",1745349441742,4.0399099,1700.2,1699.9,0.8107]
["bitfinex","ETHUSD",1745349442335,9.92170013,1700.2,1699.9,0.8107]
["bitfinex","ETHUSD",1745349442658,4.0399099,1700.2,1699.9,0.8107]
["bitfinex","ETHUSD",1745349442863,4.0399099,1700.3,1700.0,5.87945437]
["bitfinex","ETHUSD",1745349443429,4.0399099,1700.6,1700.2,5.87945437]
["bitfinex","ETHUSD",1745349443629,4.0399099,1700.6,1700.4,6.69015437]
["bitfinex","ETHUSD",1745349444242,4.0399099,1700.7,1700.4,6.74895942]
["bitfinex","ETHUSD",1745349444566,4.0399099,1700.7,1700.6,5.87945437]
["bitfinex","ETHUSD",1745349444766,4.0399099,1700.9,1700.6,5.87945437]
["bitfinex","ETHUSD",1745349445066,5.11276054,1700.9,1700.6,5.87945437]
["bitfinex","ETHUSD",1745349445636,4.0399099,1700.9,1700.8,5.87945437]
["bitfinex","ETHUSD",1745349446341,4.0399099,1700.9,1700.7,5.066]
["bitfinex","ETHUSD",1745349446542,9.91929816,1700.9,1700.7,5.066]
["bitfinex","ETHUSD",1745349447161,4.0399099,1700.9,1700.7,10.94545437]
["bitfinex","ETHUSD",1745349447779,9.91918554,1700.9,1700.7,10.94545437]
["bitfinex","ETHUSD",1745349448174,5.61973795,1700.9,1700.7,5.066]
["bitfinex","ETHUSD",1745349448380,4.0399099,1700.9,1700.7,10.94545437]
["bitfinex","ETHUSD",1745349448757,9.91929002,1700.9,1700.7,5.066]
["bitfinex","ETHUSD",1745349449292,4.0399099,1700.9,1700.7,5.066]
["bitfinex","ETHUSD",1745349449590,9.91915758,1700.9,1700.7,5.066]
["bitfinex","ETHUSD",1745349449786,11.498972,1700.9,1700.7,5.066]
["bitfinex","ETHUSD",1745349451188,5.61972432,1700.9,1700.7,5.066]
["bitfinex","ETHUSD",1745349451399,4.0399099,1700.9,1700.7,5.066]
["bitfinex","ETHUSD",1745349454395,9.9191742,1700.9,1700.7,5.066]
["bitfinex","ETHUSD",1745349454574,5.87958607,1700.8,1700.7,5.066]
["bitfinex","ETHUSD",1745349454776,5.87993179,1700.7,1700.6,5.87945437]
["bitfinex","ETHUSD",1745349454964,1.25610179,1700.7,1700.4,5.064]
["bitfinex","ETHUSD",1745349455172,5.88014237,1700.7,1700.4,5.064]
["bitfinex","ETHUSD",1745349455919,6.68125477,1700.8,1700.5,5.87945437]
["bitfinex","ETHUSD",1745349456278,12.56109484,1700.8,1700.5,5.87945437]
["bitfinex","ETHUSD",1745349456606,5.87975477,1700.8,1700.5,5.87945437]
["bitfinex","ETHUSD",1745349456808,5.87995793,1700.7,1700.5,5.87945437]
["bitfinex","ETHUSD",1745349457502,5.87975477,1700.8,1700.5,5.87945437]
["bitfinex","ETHUSD",1745349457801,5.88004967,1700.7,1700.5,5.87945437]
["bitfinex","ETHUSD",1745349460688,7.4596608,1700.8,1700.5,5.87945437]
["bitfinex","ETHUSD",1745349460889,13.33954108,1700.8,1700.5,5.87945437]
["bitfinex","ETHUSD",1745349461192,7.4596608,1700.8,1700.5,5.87945437]
["bitfinex","ETHUSD",1745349462215,13.33954558,1700.8,1700.5,5.87945437]
["bitfinex","ETHUSD",1745349462425,7.4596608,1700.8,1700.5,5.87945437]
["bitfinex","ETHUSD",1745349463125,10.22592111,1700.9,1700.5,5.87945437]
["bitfinex","ETHUSD",1745349463288,5.8797419,1700.8,1700.5,6.69475437]
["bitfinex","ETHUSD",1745349463483,6.64573025,1700.7,1700.3,5.87945437]
["bitfinex","ETHUSD",1745349463706,0.7657,1700.7,1700.4,5.064]
["bitfinex","ETHUSD",1745349463896,5.88039889,1700.6,1700.4,5.064]
["bitfinex","ETHUSD",1745349464099,12.4256238,1700.6,1700.4,5.064]
["bitfinex","ETHUSD",1745349464322,6.54500878,1700.6,1700.4,5.064]
["bitfinex","ETHUSD",1745349464585,0.66460989,1700.6,1700.4,5.064]
["bitfinex","ETHUSD",1745349464788,12.52601912,1700.7,1700.4,5.064]
["bitfinex","ETHUSD",1745349466950,5.88029371,1700.6,1700.4,5.064]
["bitfinex","ETHUSD",1745349467659,5.87968007,1700.8,1700.4,10.94345437]
["bitfinex","ETHUSD",1745349467826,5.87968007,1700.8,1700.5,0.8153]
["bitfinex","ETHUSD",1745349468025,5.88002562,1700.7,1700.5,0.8153]
["bitfinex","ETHUSD",1745349469228,5.87968007,1700.8,1700.5,0.8153]
["bitfinex","ETHUSD",1745349469425,5.88008178,1700.7,1700.4,10.94345437]
["bitfinex","ETHUSD",1745349469952,11.76028653,1700.7,1700.4,10.94345437]
["bitfinex","ETHUSD",1745349470169,5.88008178,1700.7,1700.4,10.94345437]
["bitfinex","ETHUSD",1745349472048,5.8803785,1700.6,1700.4,5.87945437]
["bitfinex","ETHUSD",1745349472366,5.8803785,1700.6,1700.4,10.94345437]
["bitfinex","ETHUSD",1745349473276,5.8803785,1700.6,1700.4,5.87945437]
["bitfinex","ETHUSD",1745349473575,5.8803785,1700.6,1700.4,10.94345437]
["bitfinex","ETHUSD",1745349474072,5.88014647,1700.7,1700.4,10.94345437]
["bitfinex","ETHUSD",1745349474279,11.76034957,1700.7,1700.4,10.94345437]
["bitfinex","ETHUSD",1745349475178,5.88014647,1700.7,1700.4,10.94345437]
["bitfinex","ETHUSD",1745349475575,11.76036692,1700.7,1700.4,10.94345437]
["bitfinex","ETHUSD",1745349475876,7.16610159,1700.7,1700.4,10.94345437]
["bitfinex","ETHUSD",1745349477077,5.88030466,1700.6,1700.4,10.94345437]
["bitfinex","ETHUSD",1745349478282,7.16610159,1700.7,1700.4,10.94345437]
["bitfinex","ETHUSD",1745349478484,5.88014647,1700.7,1700.4,10.94345437]
["bitfinex","ETHUSD",1745349478777,11.7603389,1700.7,1700.4,10.94345437]
["bitfinex","ETHUSD",1745349478974,5.88014647,1700.7,1700.4,10.94345437]
["bitfinex","ETHUSD",1745349480674,5.88014647,1700.7,1700.0,6.43232696]
["bitfinex","ETHUSD",1745349480675,5.88160076,1700.3,1700.0,10.94245437]
["bitfinex","ETHUSD",1745349481041,5.88114389,1700.4,1700.0,10.94245437]
["bitfinex","ETHUSD",1745349481152,9.92065592,1700.5,1700.0,14.35708981]
["bitfinex","ETHUSD",1745349481352,15.80156433,1700.5,1700.0,14.35708981]
["bitfinex","ETHUSD",1745349481572,9.92065592,1700.5,1700.0,14.35708981]
["bitfinex","ETHUSD",1745349481764,5.88098502,1700.4,1700.0,14.35708981]
["bitfinex","ETHUSD",1745349482977,9.92065592,1700.5,1700.0,14.35708981]
["bitfinex","ETHUSD",1745349483287,9.92065592,1700.5,1700.1,0.8169]
["bitfinex","ETHUSD",1745349483659,5.88099364,1700.4,1700.1,0.8169]
["bitfinex","ETHUSD",1745349483858,5.88136433,1700.3,1700.1,0.8169]
["bitfinex","ETHUSD",1745349484808,5.88099364,1700.4,1700.1,0.8169]
["bitfinex","ETHUSD",1745349485214,11.61212934,1700.5,1700.1,0.8169]
["bitfinex","ETHUSD",1745349486410,9.92075046,1700.5,1700.1,0.8169]
["bitfinex","ETHUSD",1745349487110,15.80163218,1700.5,1700.1,0.8169]
["bitfinex","ETHUSD",1745349487317,5.88097609,1700.4,1700.1,0.8169]
["bitfinex","ETHUSD",1745349487505,9.92075046,1700.5,1700.1,0.8169]
["bitfinex","ETHUSD",1745349488319,5.88105426,1700.4,1700.1,0.8169]
["bitfinex","ETHUSD",1745349488900,9.92075046,1700.5,1700.1,0.8169]
["bitfinex","ETHUSD",1745349489398,4.0399099,1700.5,1700.2,5.87945437]
["bitfinex","ETHUSD",1745349489810,9.92062549,1700.5,1700.2,5.87945437]
["bitfinex","ETHUSD",1745349490185,5.88203849,1700.1,1699.6,6.05]
["bitfinex","ETHUSD",1745349490392,6.68813849,1700.1,1699.7,0.8169]
["bitfinex","ETHUSD",1745349490691,7.35695234,1700.1,1699.7,3.8169]
["bitfinex","ETHUSD",1745349491221,1.47491385,1700.1,1699.7,3.8169]
["bitfinex","ETHUSD",1745349491421,5.88186851,1700.2,1699.8,5.87945437]
["bitfinex","ETHUSD",1745349491620,5.88211045,1700.1,1699.8,5.87945437]
["bitfinex","ETHUSD",1745349493098,11.76378433,1700.2,1699.8,5.87945437]
["bitfinex","ETHUSD",1745349493297,5.88179254,1700.2,1699.8,5.87945437]
["bitfinex","ETHUSD",1745349493596,6.95687278,1700.2,1699.8,5.87945437]
["bitfinex","ETHUSD",1745349493898,5.88222535,1700.1,1699.8,5.87945437]
["bitfinex","ETHUSD",1745349494417,6.95695917,1700.2,1699.8,5.87945437]
["bitfinex","ETHUSD",1745349494597,5.88187893,1700.2,1699.8,5.87945437]
["bitfinex","ETHUSD",1745349496389,5.88201849,1700.1,1699.8,5.87945437]
["bitfinex","ETHUSD",1745349496732,5.88187893,1700.2,1699.8,5.87945437]
["bitfinex","ETHUSD",1745349497326,11.7638168,1700.2,1699.8,5.87945437]
["bitfinex","ETHUSD",1745349497619,5.88187893,1700.2,1699.8,5.87945437]
["bitfinex","ETHUSD",1745349497825,11.76378264,1700.2,1699.8,5.87945437]
["bitfinex","ETHUSD",1745349498319,11.76378426,1700.2,1699.8,5.87945437]
["bitfinex","ETHUSD",1745349498523,10.75051325,1700.3,1699.8,5.87945437]
["bitfinex","ETHUSD",1745349498688,5.88169276,1700.2,1699.8,5.87945437]
["bitfinex","ETHUSD",1745349498890,5.88169276,1700.2,1699.8,6.84908981]
["bitfinex","ETHUSD",1745349503632,5.88215877,1700.1,1699.7,3.8169]
["bitfinex","ETHUSD",1745349504043,5.88166098,1700.2,1699.7,0.8169]
["bitfinex","ETHUSD",1745349504213,5.88272071,1699.9,1699.7,5.065]
["bitfinex","ETHUSD",1745349504414,0.7821,1700.1,1699.6,0.8156]
["bitfinex","ETHUSD",1745349504615,0.7821,1700.1,1699.1,19.388]
["bitfinex","ETHUSD",1745349504616,5.88339118,1699.7,1699.4,0.8156]
["bitfinex","ETHUSD",1745349504940,6.472147,1699.6,1699.2,3.8156]
["bitfinex","ETHUSD",1745349505146,6.472147,1699.6,1699.2,0.8156]
["bitfinex","ETHUSD",1745349505439,6.472147,1699.6,1699.2,3.8156]
["bitfinex","ETHUSD",1745349506202,6.472147,1699.6,1699.2,0.8156]
["bitfinex","ETHUSD",1745349506437,5.88491608,1699.3,1699.1,19.388]
["bitfinex","ETHUSD",1745349506643,5.88491608,1699.3,1699.0,8.8643]
["bitfinex","ETHUSD",1745349506805,5.88478177,1699.3,1699.0,8.8643]
["bitfinex","ETHUSD",1745349507001,5.88478177,1699.3,1699.0,5.8643]
["bitfinex","ETHUSD",1745349507002,9.92469167,1699.3,1699.0,5.8643]
["bitfinex","ETHUSD",1745349507234,11.50462038,1699.3,1699.0,5.8643]
["bitfinex","ETHUSD",1745349507607,11.50462038,1699.3,1699.0,0.8003]
["bitfinex","ETHUSD",1745349507806,9.92469167,1699.3,1699.0,0.8003]
["bitfinex","ETHUSD",1745349509344,4.0399099,1699.3,1699.1,5.87945437]
["bitfinex","ETHUSD",1745349510345,4.0399099,1699.3,1699.1,10.94445437]
["bitfinex","ETHUSD",1745349510532,9.92469544,1699.3,1699.1,10.94445437]
["bitfinex","ETHUSD",1745349511092,4.0399099,1699.3,1699.1,10.94445437]
["bitfinex","ETHUSD",1745349511343,4.0399099,1699.3,1699.1,5.87945437]
["bitfinex","ETHUSD",1745349511548,4.0399099,1699.3,1699.1,10.94445437]
["bitfinex","ETHUSD",1745349511846,5.88444649,1699.4,1699.1,10.94445437]
["bitfinex","ETHUSD",1745349512246,7.46530829,1699.4,1699.0,0.8003]
["bitfinex","ETHUSD",1745349512437,7.46530829,1699.4,1699.0,11.74475437]
["bitfinex","ETHUSD",1745349512637,13.3499885,1699.4,1699.0,11.74475437]
["bitfinex","ETHUSD",1745349512839,7.46530829,1699.4,1699.0,11.74475437]
["bitfinex","ETHUSD",1745349513147,2.3803618,1699.4,1699.0,11.74475437]
["bitfinex","ETHUSD",1745349513451,5.88488881,1699.3,1699.0,11.74475437]
["bitfinex","ETHUSD",1745349513653,6.68409258,1699.4,1699.0,11.74475437]
["bitfinex","ETHUSD",1745349514249,12.56877449,1699.4,1699.0,11.74475437]
["bitfinex","ETHUSD",1745349514963,12.56877449,1699.4,1699.0,5.8653]
["bitfinex","ETHUSD",1745349515567,12.56877417,1699.4,1699.0,5.8653]
["bitfinex","ETHUSD",1745349515766,14.22964258,1699.4,1699.0,5.8653]
["bitfinex","ETHUSD",1745349515935,8.34496099,1699.4,1699.0,5.8653]
["bitfinex","ETHUSD",1745349516261,14.22973336,1699.4,1699.0,5.8653]
["bitfinex","ETHUSD",1745349517264,5.88527623,1699.2,1699.0,5.8653]
["bitfinex","ETHUSD",1745349518168,11.76989726,1699.3,1699.0,5.8653]
["bitfinex","ETHUSD",1745349518353,5.88517219,1699.2,1699.0,5.8653]
["bitfinex","ETHUSD",1745349518551,5.88517219,1699.2,1698.9,5.87945437]
["bitfinex","ETHUSD",1745349518759,5.8856841,1699.1,1698.8,0.8003]
["bitfinex","ETHUSD",1745349518932,5.88585195,1699.0,1698.8,0.8003]
["bitfinex","ETHUSD",1745349519133,10.72512125,1699.1,1698.8,0.8003]
["bitfinex","ETHUSD",1745349519460,11.79763338,1699.1,1698.8,0.8003]
["bitfinex","ETHUSD",1745349519668,5.88582897,1699.0,1698.8,0.8003]
["bitfinex","ETHUSD",1745349519829,5.11242203,1699.1,1698.8,0.8003]
["bitfinex","ETHUSD",1745349520257,10.99789579,1699.1,1698.8,0.8003]
["bitfinex","ETHUSD",1745349520559,10.99790945,1699.1,1698.8,0.8003]
["bitfinex","ETHUSD",1745349520768,5.11242203,1699.1,1698.8,0.8003]
["bitfinex","ETHUSD",1745349520966,10.99793474,1699.1,1698.8,0.8003]
["bitfinex","ETHUSD",1745349522687,9.92542261,1699.1,1698.8,0.8003]
["bitfinex","ETHUSD",1745349523386,15.81129673,1699.1,1698.8,0.8003]
["bitfinex","ETHUSD",1745349523680,9.92549581,1699.1,1698.8,0.8003]
["bitfinex","ETHUSD",1745349524082,15.81126955,1699.1,1698.8,0.8003]
["bitfinex","ETHUSD",1745349524285,5.88601248,1699.0,1698.7,5.065]
["bitfinex","ETHUSD",1745349524484,5.88601248,1699.0,1698.6,1.68083763]
["bitfinex","ETHUSD",1745349524485,7.46713944,1699.0,1698.6,1.68083763]
["bitfinex","ETHUSD",1745349524684,7.46713944,1699.0,1698.6,6.74683763]
["bitfinex","ETHUSD",1745349525788,10.69930325,1699.1,1698.6,6.80570137]
["bitfinex","ETHUSD",1745349525789,9.92560325,1699.1,1698.6,6.80570137]
["bitfinex","ETHUSD",1745349525970,15.81133847,1699.1,1698.6,1.68083763]
["bitfinex","ETHUSD",1745349526178,9.92560325,1699.1,1698.7,5.066]
["bitfinex","ETHUSD",1745349526580,15.81133819,1699.1,1698.7,5.066]
["bitfinex","ETHUSD",1745349527057,9.92560325,1699.1,1698.7,5.066]
["bitfinex","ETHUSD",1745349527258,9.92560325,1699.1,1698.7,5.74068376]
["bitfinex","ETHUSD",1745349528191,15.81131089,1699.1,1698.7,5.74068376]
["bitfinex","ETHUSD",1745349528577,15.81131089,1699.1,1698.7,5.066]
["bitfinex","ETHUSD",1745349528768,9.92560325,1699.1,1698.7,5.066]
["bitfinex","ETHUSD",1745349529096,9.92560325,1699.1,1698.7,10.94545437]
["bitfinex","ETHUSD",1745349529390,15.81137265,1699.1,1698.7,10.94545437]
["bitfinex","ETHUSD",1745349529586,9.92560325,1699.1,1698.7,10.94545437]
["bitfinex","ETHUSD",1745349529757,15.81132394,1699.1,1698.7,10.94545437]
["bitfinex","ETHUSD",1745349529954,9.92560325,1699.1,1698.7,10.94545437]
["bitfinex","ETHUSD",1745349530201,4.0399099,1699.1,1698.7,10.94545437]
["bitfinex","ETHUSD",1745349530375,4.0399099,1699.1,1698.7,12.20808357]
["bitfinex","ETHUSD",1745349530853,4.0399099,1699.1,1698.8,0.7615]
["bitfinex","ETHUSD",1745349532157,4.0399099,1699.1,1699.0,0.7615]
["bitfinex","ETHUSD",1745349532855,4.0399099,1699.1,1698.9,7.19095437]
["bitfinex","ETHUSD",1745349534591,4.0399099,1699.1,1698.9,6.64095437]
["bitfinex","ETHUSD",1745349534782,4.0399099,1699.1,1698.9,0.7615]
["bitfinex","ETHUSD",1745349537098,4.0399099,1699.1,1698.9,1.64435]
["bitfinex","ETHUSD",1745349539184,4.0399099,1699.1,1699.0,0.05885683]
["bitfinex","ETHUSD",1745349539376,10.68071467,1699.5,1699.0,0.55]
["bitfinex","ETHUSD",1745349539597,10.98734681,1699.5,1699.1,5.87945437]
["bitfinex","ETHUSD",1745349539805,16.87169852,1699.5,1699.1,5.87945437]
["bitfinex","ETHUSD",1745349540119,16.87169852,1699.5,1699.1,6.52239981]
["bitfinex","ETHUSD",1745349540271,5.88450317,1699.4,1699.1,0.64294544]
["bitfinex","ETHUSD",1745349540466,5.88491735,1699.3,1699.0,5.065]
["bitfinex","ETHUSD",1745349540707,5.88450317,1699.4,1699.0,5.065]
["bitfinex","ETHUSD",1745349540883,11.76921217,1699.4,1699.0,5.065]
["bitfinex","ETHUSD",1745349541085,5.88450317,1699.4,1699.0,5.065]
["bitfinex","ETHUSD",1745349541286,11.7692106,1699.4,1699.0,5.065]
["bitfinex","ETHUSD",1745349541698,5.88450317,1699.4,1699.0,5.065]
["bitfinex","ETHUSD",1745349541872,5.88450317,1699.4,1699.0,6.32388044]
["bitfinex","ETHUSD",1745349542083,11.76924035,1699.4,1699.0,6.32388044]
["bitfinex","ETHUSD",1745349542284,5.88450317,1699.4,1699.0,6.32388044]
["bitfinex","ETHUSD",1745349543179,10.98739622,1699.5,1699.1,11.74015437]
["bitfinex","ETHUSD",1745349543380,4.0399099,1699.5,1699.3,5.87945437]
["bitfinex","ETHUSD",1745349543593,4.0399099,1699.5,1699.2,0.55]
["bitfinex","ETHUSD",1745349543794,4.0399099,1699.5,1699.2,1.77901544]
["bitfinex","ETHUSD",1745349544009,5.88397167,1699.6,1699.2,1.77901544]
["bitfinex","ETHUSD",1745349547218,4.7965099,1699.7,1699.2,1.77901544]
["bitfinex","ETHUSD",1745349547396,9.92331553,1699.7,1699.3,6.67515437]
["bitfinex","ETHUSD",1745349547919,5.88388669,1699.6,1699.3,6.67515437]
["bitfinex","ETHUSD",1745349548917,5.88454526,1699.4,1699.3,5.065]
["bitfinex","ETHUSD",1745349549281,5.88422218,1699.5,1699.3,5.065]
["bitfinex","ETHUSD",1745349550415,5.88442979,1699.4,1699.1,0.7957]
["bitfinex","ETHUSD",1745349550588,5.88516184,1699.2,1698.9,0.7957]
["bitfinex","ETHUSD",1745349550785,5.88592442,1699.0,1698.7,6.67515437]
["bitfinex","ETHUSD",1745349550988,5.88592442,1699.0,1698.6,0.91933763]
["bitfinex","ETHUSD",1745349551317,5.88623827,1698.9,1698.7,5.065]
["bitfinex","ETHUSD",1745349551517,5.88623827,1698.9,1698.6,0.91933763]
["bitfinex","ETHUSD",1745349551518,9.92614817,1698.9,1698.6,5.065]
["bitfinex","ETHUSD",1745349551718,11.50735543,1698.9,1698.6,5.065]
["bitfinex","ETHUSD",1745349551919,6.66533677,1698.8,1698.4,10.94445437]
["bitfinex","ETHUSD",1745349552087,0.7787,1698.8,1698.4,10.94445437]
["bitfinex","ETHUSD",1745349552487,6.66542518,1698.8,1698.4,10.94445437]
["bitfinex","ETHUSD",1745349553124,4.0399099,1698.7,1698.4,10.94445437]
["bitfinex","ETHUSD",1745349553527,9.92678369,1698.7,1698.4,10.94445437]
["bitfinex","ETHUSD",1745349553693,4.0399099,1698.7,1698.4,10.94445437]
["bitfinex","ETHUSD",1745349553894,4.0399099,1698.7,1698.4,5.87945437]
["bitfinex","ETHUSD",1745349554096,4.0399099,1698.7,1698.4,10.94445437]
["bitfinex","ETHUSD",1745349554421,4.0399099,1698.7,1698.4,11.76855437]
["bitfinex","ETHUSD",1745349554718,5.11044341,1698.7,1698.4,5.065]
["bitfinex","ETHUSD",1745349554923,10.9975381,1698.7,1698.2,6.42945437]
["bitfinex","ETHUSD",1745349555122,10.9975381,1698.7,1698.3,5.065]
["bitfinex","ETHUSD",1745349555716,5.11044341,1698.7,1698.3,5.065]
["bitfinex","ETHUSD",1745349555921,4.0399099,1698.7,1698.3,5.065]
["bitfinex","ETHUSD",1745349557093,4.0399099,1698.7,1698.4,6.70355437]
["bitfinex","ETHUSD",1745349558196,4.0399099,1698.7,1698.4,0.8241]
["bitfinex","ETHUSD",1745349559628,4.0399099,1698.7,1698.3,11.76855437]
["bitfinex","ETHUSD",1745349560151,9.92681403,1698.7,1698.3,11.76855437]
["bitfinex","ETHUSD",1745349560444,9.92727868,1698.6,1698.2,9.70355437]
["bitfinex","ETHUSD",1745349561258,0.7787,1698.5,1698.2,10.94545437]
["bitfinex","ETHUSD",1745349561613,4.0399099,1698.6,1698.3,0.8241]
["bitfinex","ETHUSD",1745349561818,4.0399099,1698.6,1698.4,5.87945437]
["bitfinex","ETHUSD",1745349563147,4.0399099,1698.8,1698.5,0.8241]
["bitfinex","ETHUSD",1745349564317,4.8186099,1698.8,1698.4,6.70355437]
["bitfinex","ETHUSD",1745349564517,4.0399099,1698.8,1698.4,7.72890981]
["bitfinex","ETHUSD",1745349564715,4.0399099,1698.8,1698.5,0.55]
["bitfinex","ETHUSD",1745349564957,4.0399099,1698.8,1698.7,0.8241]
["bitfinex","ETHUSD",1745349565656,4.0399099,1698.8,1698.6,0.8241]
["bitfinex","ETHUSD",1745349565859,4.0399099,1698.8,1698.6,5.8901]
["bitfinex","ETHUSD",1745349566770,4.0399099,1698.8,1698.7,0.60886522]
["bitfinex","ETHUSD",1745349566926,4.0399099,1698.8,1698.7,1.37956522]
["bitfinex","ETHUSD",1745349567122,4.0399099,1698.8,1698.7,1.3207]
["bitfinex","ETHUSD",1745349567318,4.0399099,1699.2,1698.7,4.37956159]
["bitfinex","ETHUSD",1745349567526,4.0399099,1699.2,1699.0,0.7707]
["bitfinex","ETHUSD",1745349567726,4.0399099,1699.2,1699.0,5.8367]
["bitfinex","ETHUSD",1745349568340,4.0399099,1699.2,1699.0,7.00831544]
["bitfinex","ETHUSD",1745349570429,4.0399099,1699.4,1699.0,7.00831544]
["bitfinex","ETHUSD",1745349571871,9.92435539,1699.4,1699.0,5.8367]
["bitfinex","ETHUSD",1745349573575,4.0399099,1699.4,1699.1,5.93830339]
["bitfinex","ETHUSD",1745349574271,4.0399099,1699.4,1699.1,5.87945437]
["bitfinex","ETHUSD",1745349574841,4.0399099,1699.4,1699.1,5.93830061]
["bitfinex","ETHUSD",1745349575167,4.0399099,1699.4,1699.1,5.87945437]
["bitfinex","ETHUSD",1745349580385,4.0399099,1699.4,1699.0,5.8367]
["bitfinex","ETHUSD",1745349581241,4.0399099,1699.4,1699.0,7.00831544]
["bitfinex","ETHUSD",1745349583289,4.0399099,1699.4,1699.0,5.8367]
["bitfinex","ETHUSD",1745349584055,4.0399099,1699.4,1699.1,5.87945437]
["bitfinex","ETHUSD",1745349585556,4.0399099,1699.4,1699.2,0.05884627]
["bitfinex","ETHUSD",1745349585888,4.0399099,1699.5,1699.3,5.87945437]
["bitfinex","ETHUSD",1745349587555,4.0399099,1699.5,1699.4,1.31]
["bitfinex","ETHUSD",1745349589594,4.0399099,1699.5,1699.4,6.373]
["bitfinex","ETHUSD",1745349589803,4.0399099,1699.5,1699.3,5.87945437]
["bitfinex","ETHUSD",1745349589958,4.0399099,1699.5,1699.4,5.063]
["bitfinex","ETHUSD",1745349591092,9.92332617,1699.7,1699.4,5.063]
["bitfinex","ETHUSD",1745349591298,11.534647,1699.7,1699.4,5.063]
["bitfinex","ETHUSD",1745349592498,5.88390982,1699.6,1699.3,10.94245437]
["bitfinex","ETHUSD",1745349592695,5.88390982,1699.6,1699.3,5.063]
["bitfinex","ETHUSD",1745349593100,6.71608743,1699.5,1699.1,6.63945437]
["bitfinex","ETHUSD",1745349593288,6.71608743,1699.5,1699.0,3.0]
["bitfinex","ETHUSD",1745349593289,6.55616359,1699.4,1699.0,3.0]
["bitfinex","ETHUSD",1745349593488,6.55616359,1699.4,1699.1,5.063]
["bitfinex","ETHUSD",1745349593796,0.832,1699.5,1699.2,0.05884958]
["bitfinex","ETHUSD",1745349594006,0.832,1699.6,1699.2,0.76]
["bitfinex","ETHUSD",1745349594187,16.63913737,1699.7,1699.3,0.55]
["bitfinex","ETHUSD",1745349594503,5.88385118,1699.6,1699.2,5.823]
["bitfinex","ETHUSD",1745349595192,10.75550122,1699.7,1699.2,5.823]
["bitfinex","ETHUSD",1745349595398,12.45004091,1699.7,1699.2,5.823]
["bitfinex","ETHUSD",1745349595693,4.8719099,1699.7,1699.3,6.42945437]
["bitfinex","ETHUSD",1745349595901,10.75553045,1699.7,1699.3,6.42945437]
["bitfinex","ETHUSD",1745349596204,10.75551798,1699.7,1699.2,5.823]
["bitfinex","ETHUSD",1745349596365,5.88420018,1699.5,1699.2,5.063]
["bitfinex","ETHUSD",1745349596566,1.17681706,1699.5,1699.2,5.063]
["bitfinex","ETHUSD",1745349596898,9.9240151,1699.5,1699.2,5.063]
["bitfinex","ETHUSD",1745349597200,10.7560151,1699.5,1699.2,5.063]
["bitfinex","ETHUSD",1745349597787,4.8719099,1699.5,1699.2,5.063]
["bitfinex","ETHUSD",1745349601516,4.8719099,1699.5,1699.2,11.75540017]
["bitfinex","ETHUSD",1745349601517,4.0399099,1699.5,1699.2,11.75540017]
["bitfinex","ETHUSD",1745349601679,4.0399099,1699.5,1699.3,0.55]
["bitfinex","ETHUSD",1745349601885,4.0399099,1699.5,1699.3,1.77465544]
["bitfinex","ETHUSD",1745349602786,4.0399099,1699.5,1699.3,0.55]
["bitfinex","ETHUSD",1745349606299,4.0399099,1699.5,1699.4,5.87945437]
["bitfinex","ETHUSD",1745349606722,4.0399099,1699.5,1699.4,6.42945437]
["bitfinex","ETHUSD",1745349608624,5.14042232,1699.8,1699.4,6.42945437]
["bitfinex","ETHUSD",1745349608797,4.34662232,1699.8,1699.5,0.7541]
["bitfinex","ETHUSD",1745349609806,4.0399099,1699.8,1699.6,0.55]
["bitfinex","ETHUSD",1745349610694,4.0399099,1699.8,1699.4,5.87945437]
["bitfinex","ETHUSD",1745349610898,0.7938,1699.7,1699.4,5.061]
["bitfinex","ETHUSD",1745349611146,6.67727952,1699.7,1699.4,5.061]
["bitfinex","ETHUSD",1745349611324,8.33730685,1699.7,1699.4,5.061]
["bitfinex","ETHUSD",1745349611706,0.7669,1699.5,1699.1,0.802]
["bitfinex","ETHUSD",1745349611929,6.65110221,1699.5,1699.1,5.061]
["bitfinex","ETHUSD",1745349613745,4.0399099,1699.4,1698.9,5.87945437]
["bitfinex","ETHUSD",1745349613905,6.65248171,1699.1,1698.7,0.802]
["bitfinex","ETHUSD",1745349614105,4.0399099,1699.3,1698.8,0.05886263]
["bitfinex","ETHUSD",1745349614106,4.0399099,1699.0,1698.8,0.05886263]
["bitfinex","ETHUSD",1745349614305,4.0399099,1699.2,1698.7,6.68145437]
["bitfinex","ETHUSD",1745349614642,4.0399099,1699.2,1698.9,5.87945437]
["bitfinex","ETHUSD",1745349614948,4.0399099,1699.2,1699.0,1.352]
["bitfinex","ETHUSD",1745349615163,4.0399099,1699.2,1699.1,6.42945437]
["bitfinex","ETHUSD",1745349615446,4.8068099,1699.6,1699.2,0.55]
["bitfinex","ETHUSD",1745349615804,5.88412428,1699.5,1699.1,5.061]
["bitfinex","ETHUSD",1745349616447,10.69073463,1699.6,1699.1,5.061]
["bitfinex","ETHUSD",1745349616742,4.0399099,1699.6,1699.4,6.42945437]
["bitfinex","ETHUSD",1745349616925,4.8068099,1699.9,1699.4,6.42945437]
["bitfinex","ETHUSD",1745349617103,11.75859381,1699.9,1699.5,5.863]
["bitfinex","ETHUSD",1745349618130,11.75859381,1699.9,1699.5,0.802]
["bitfinex","ETHUSD",1745349618319,11.75859381,1699.9,1699.5,5.863]
["bitfinex","ETHUSD",1745349620145,10.68966637,1699.9,1699.5,5.863]
["bitfinex","ETHUSD",1745349621036,4.8068099,1699.9,1699.5,5.863]
["bitfinex","ETHUSD",1745349622057,10.68969858,1699.9,1699.5,5.863]
["bitfinex","ETHUSD",1745349624170,10.68969858,1699.9,1699.5,0.802]
["bitfinex","ETHUSD",1745349624340,10.68969858,1699.9,1699.5,5.863]
["bitfinex","ETHUSD",1745349625329,12.34692476,1699.9,1699.5,5.863]
["bitfinex","ETHUSD",1745349626552,6.69254299,1699.7,1699.3,0.7929]
["bitfinex","ETHUSD",1745349626758,6.69254299,1699.7,1699.3,5.8539]
["bitfinex","ETHUSD",1745349627527,6.69254299,1699.7,1699.1,5.87945437]
["bitfinex","ETHUSD",1745349627528,5.8843665,1699.5,1699.2,5.061]
["bitfinex","ETHUSD",1745349627733,5.88525158,1699.2,1698.8,0.5879]
["bitfinex","ETHUSD",1745349627957,4.0399099,1699.2,1698.9,0.7929]
["bitfinex","ETHUSD",1745349629991,4.0399099,1699.2,1698.9,6.67235437]
["bitfinex","ETHUSD",1745349630278,0.8089,1699.1,1698.7,3.0]
["bitfinex","ETHUSD",1745349630437,4.44390089,1699.2,1698.7,8.87945437]
["bitfinex","ETHUSD",1745349630637,10.32914709,1699.2,1698.7,8.87945437]
["bitfinex","ETHUSD",1745349630885,10.32914709,1699.2,1698.7,5.87945437]
["bitfinex","ETHUSD",1745349631040,4.44390089,1699.2,1698.7,5.87945437]
["bitfinex","ETHUSD",1745349631243,4.44390089,1699.2,1698.8,0.7929]
["bitfinex","ETHUSD",1745349631448,4.44390089,1699.2,1698.9,6.42945437]
["bitfinex","ETHUSD",1745349631642,4.0399099,1699.2,1699.1,6.42945437]
["bitfinex","ETHUSD",1745349632241,4.0399099,1699.2,1699.1,10.22235437]
["bitfinex","ETHUSD",1745349634183,4.0399099,1699.2,1698.7,2.02123544]
["bitfinex","ETHUSD",1745349634344,9.92513351,1699.2,1698.7,5.8529]
["bitfinex","ETHUSD",1745349635282,4.0399099,1699.2,1698.7,5.8529]
["bitfinex","ETHUSD",1745349635486,5.88562205,1699.1,1698.7,5.8529]
["bitfinex","ETHUSD",1745349635808,5.88584858,1699.0,1698.7,0.7929]
["bitfinex","ETHUSD",1745349635967,9.92618322,1698.9,1698.6,5.06]
["bitfinex","ETHUSD",1745349636300,10.51476808,1698.9,1698.6,5.06]
["bitfinex","ETHUSD",1745349636459,4.62849476,1698.9,1698.6,5.06]
["bitfinex","ETHUSD",1745349636863,4.0399099,1698.9,1698.6,5.06]
["bitfinex","ETHUSD",1745349638008,5.88687294,1698.7,1698.0,1.71272138]
["bitfinex","ETHUSD",1745349638165,0.8089,1698.5,1698.0,0.7929]
["bitfinex","ETHUSD",1745349638363,0.8089,1698.5,1698.2,3.0]
["bitfinex","ETHUSD",1745349639180,0.8089,1698.5,1698.2,3.05888193]
["bitfinex","ETHUSD",1745349639702,0.8089,1698.5,1698.2,3.0]
["bitfinex","ETHUSD",1745349640674,4.0399099,1698.6,1698.2,3.0]
["bitfinex","ETHUSD",1745349640879,4.0399099,1698.6,1698.3,6.67235437]
["bitfinex","ETHUSD",1745349641677,4.0399099,1698.8,1698.5,5.87945437]
["bitfinex","ETHUSD",1745349642022,4.0399099,1698.8,1698.6,5.061]
["bitfinex","ETHUSD",1745349642685,4.0399099,1698.8,1698.7,0.55]
["bitfinex","ETHUSD",1745349642885,4.0399099,1698.8,1698.7,1.904]
["bitfinex","ETHUSD",1745349643603,4.0399099,1698.8,1698.7,7.78345437]
["bitfinex","ETHUSD",1745349643813,4.0399099,1698.8,1698.2,2.18684544]
["bitfinex","ETHUSD",1745349644111,4.0399099,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745349644298,4.0399099,1698.8,1698.5,5.061]
["bitfinex","ETHUSD",1745349644477,4.8488099,1698.8,1698.5,5.061]
["bitfinex","ETHUSD",1745349645293,4.8488099,1698.8,1698.4,3.0]
["bitfinex","ETHUSD",1745349645708,4.8488099,1698.8,1698.5,5.062]
["bitfinex","ETHUSD",1745349645892,11.80886449,1698.8,1698.5,5.062]
["bitfinex","ETHUSD",1745349646093,5.92231079,1698.8,1698.5,5.062]
["bitfinex","ETHUSD",1745349647714,4.8488099,1698.8,1698.5,5.062]
["bitfinex","ETHUSD",1745349654723,4.0399099,1698.8,1698.5,5.8549]
["bitfinex","ETHUSD",1745349655123,4.0399099,1698.8,1698.5,5.062]
["bitfinex","ETHUSD",1745349655428,4.0399099,1698.8,1698.3,7.22235437]
["bitfinex","ETHUSD",1745349655429,0.8089,1698.7,1698.3,5.062]
["bitfinex","ETHUSD",1745349655593,0.8089,1698.4,1698.3,5.062]
["bitfinex","ETHUSD",1745349655918,4.8488099,1698.4,1698.3,5.062]
["bitfinex","ETHUSD",1745349656789,4.0399099,1698.4,1698.3,5.062]
["bitfinex","ETHUSD",1745349661131,0.30680461,1698.8,1698.3,15.83211437]
["bitfinex","ETHUSD",1745349661374,0.8277,1699.0,1698.5,5.87945437]
["bitfinex","ETHUSD",1745349661519,5.88733633,1698.6,1698.1,0.1004652]
["bitfinex","ETHUSD",1745349661695,6.71536037,1698.5,1698.1,3.1004652]
["bitfinex","ETHUSD",1745349661896,0.8277,1698.5,1698.1,3.1004652]
["bitfinex","ETHUSD",1745349662997,6.7153796,1698.5,1698.1,0.1004652]
["bitfinex","ETHUSD",1745349663214,5.8883406,1698.3,1698.1,0.1004652]
["bitfinex","ETHUSD",1745349663420,0.8277,1698.2,1698.1,0.1004652]
["bitfinex","ETHUSD",1745349664738,4.0399099,1698.3,1698.1,0.1004652]
["bitfinex","ETHUSD",1745349667618,9.92824717,1698.3,1698.1,0.1004652]
["bitfinex","ETHUSD",1745349667815,4.0399099,1698.3,1698.1,0.1004652]
["bitfinex","ETHUSD",1745349668018,5.18263363,1698.3,1698.1,0.1004652]
["bitfinex","ETHUSD",1745349668863,4.0399099,1698.3,1698.1,0.1004652]
["bitfinex","ETHUSD",1745349669203,0.8277,1698.2,1698.1,0.1004652]
["bitfinex","ETHUSD",1745349669406,6.71628791,1698.2,1698.1,0.1004652]
["bitfinex","ETHUSD",1745349669735,0.8277,1698.2,1698.1,0.1004652]
["bitfinex","ETHUSD",1745349670608,4.0399099,1698.3,1698.1,0.1004652]
["bitfinex","ETHUSD",1745349671026,4.8676099,1698.2,1698.1,0.1004652]
["bitfinex","ETHUSD",1745349671245,10.74099781,1698.2,1698.1,0.1004652]
["bitfinex","ETHUSD",1745349674061,16.62045218,1698.2,1698.1,0.1004652]
["bitfinex","ETHUSD",1745349674356,16.62045218,1698.2,1697.2,5.11]
["bitfinex","ETHUSD",1745349674357,0.8125,1697.6,1697.2,5.11]
["bitfinex","ETHUSD",1745349674564,3.9394447,1697.5,1697.2,0.55]
["bitfinex","ETHUSD",1745349674730,3.9394447,1697.5,1697.2,5.11]
["bitfinex","ETHUSD",1745349676062,9.83051953,1697.5,1697.2,5.11]
["bitfinex","ETHUSD",1745349676361,11.48390055,1697.5,1697.2,5.11]
["bitfinex","ETHUSD",1745349677130,11.48390055,1697.5,1696.9,7.21995437]
["bitfinex","ETHUSD",1745349677329,11.48390055,1697.5,1697.0,5.111]
["bitfinex","ETHUSD",1745349677751,5.59282572,1697.5,1697.0,8.111]
["bitfinex","ETHUSD",1745349677952,3.9394447,1697.5,1697.3,6.42945437]
["bitfinex","ETHUSD",1745349678161,3.9394447,1697.5,1697.4,8.111]
["bitfinex","ETHUSD",1745349678663,0.8125,1697.4,1697.0,0.7905]
["bitfinex","ETHUSD",1745349678878,0.8125,1697.4,1697.1,5.111]
["bitfinex","ETHUSD",1745349679434,4.7519447,1697.4,1696.8,0.8148]
["bitfinex","ETHUSD",1745349679633,0.8125,1697.1,1696.8,0.8148]
["bitfinex","ETHUSD",1745349679968,6.70495008,1697.1,1696.8,0.8148]
["bitfinex","ETHUSD",1745349680177,0.8125,1697.1,1696.8,0.8148]
["bitfinex","ETHUSD",1745349680581,6.70504721,1697.1,1696.8,0.8148]
["bitfinex","ETHUSD",1745349680776,0.8125,1697.1,1696.8,5.9258]
["bitfinex","ETHUSD",1745349680961,10.30617878,1697.4,1696.8,5.9258]
["bitfinex","ETHUSD",1745349681162,14.76987211,1697.7,1697.1,5.87945437]
["bitfinex","ETHUSD",1745349681163,0.8128,1697.6,1697.1,5.87945437]
["bitfinex","ETHUSD",1745349681347,0.8128,1697.6,1697.2,5.112]
["bitfinex","ETHUSD",1745349681348,6.70349445,1697.6,1697.2,5.112]
["bitfinex","ETHUSD",1745349681679,5.89105229,1697.5,1697.2,5.112]
["bitfinex","ETHUSD",1745349681875,5.89105229,1697.5,1696.8,0.8148]
["bitfinex","ETHUSD",1745349681876,0.8128,1697.4,1696.8,0.8148]
["bitfinex","ETHUSD",1745349682052,6.70498478,1697.2,1696.8,0.8148]
["bitfinex","ETHUSD",1745349682258,1.48329848,1697.2,1696.8,0.8148]
["bitfinex","ETHUSD",1745349683575,1.48329848,1697.2,1696.8,5.9268]
["bitfinex","ETHUSD",1745349683976,7.37539045,1697.2,1696.8,5.9268]
["bitfinex","ETHUSD",1745349684175,5.8927603,1697.0,1696.8,0.8148]
["bitfinex","ETHUSD",1745349684383,0.8128,1696.9,1696.8,0.8148]
["bitfinex","ETHUSD",1745349684567,1.48335603,1696.9,1696.8,0.8148]
["bitfinex","ETHUSD",1745349684771,5.42280073,1696.9,1696.8,0.8148]
["bitfinex","ETHUSD",1745349685181,11.31589991,1696.9,1696.8,0.8148]
["bitfinex","ETHUSD",1745349685685,5.42280073,1696.9,1696.8,0.8148]
["bitfinex","ETHUSD",1745349686484,11.31589991,1696.9,1696.8,0.8148]
["bitfinex","ETHUSD",1745349687185,10.50309991,1696.9,1696.8,0.8148]
["bitfinex","ETHUSD",1745349687349,11.29719991,1696.9,1696.8,0.8148]
["bitfinex","ETHUSD",1745349688286,0.7941,1696.5,1696.4,0.3979811]
["bitfinex","ETHUSD",1745349688454,9.81323335,1696.5,1696.4,0.3979811]
["bitfinex","ETHUSD",1745349688654,18.69268772,1696.5,1696.4,0.3979811]
["bitfinex","ETHUSD",1745349688850,13.25972234,1696.5,1696.4,0.3979811]
["bitfinex","ETHUSD",1745349689152,13.25972234,1696.5,1695.2,4.12909426]
["bitfinex","ETHUSD",1745349689153,5.8959913,1696.1,1695.2,4.12909426]
["bitfinex","ETHUSD",1745349689353,5.89681622,1695.9,1695.3,0.7903]
["bitfinex","ETHUSD",1745349689565,6.69152109,1695.7,1695.1,0.7903]
["bitfinex","ETHUSD",1745349689766,0.7941,1695.7,1695.1,6.1643]
["bitfinex","ETHUSD",1745349689978,9.02176907,1695.8,1695.2,13.00862395]
["bitfinex","ETHUSD",1745349689979,3.1246447,1695.8,1695.2,13.00862395]
["bitfinex","ETHUSD",1745349690153,0.7941,1695.9,1695.5,0.7903]
["bitfinex","ETHUSD",1745349690355,0.7941,1695.9,1695.5,6.1643]
["bitfinex","ETHUSD",1745349690574,0.7941,1695.9,1695.3,2.0911624]
["bitfinex","ETHUSD",1745349690779,0.7941,1695.9,1695.4,5.376]
["bitfinex","ETHUSD",1745349690973,0.7941,1695.9,1695.3,2.0911624]
["bitfinex","ETHUSD",1745349691192,7.35987526,1695.9,1695.4,5.376]
["bitfinex","ETHUSD",1745349691555,1.46315652,1695.9,1695.4,5.376]
["bitfinex","ETHUSD",1745349691957,3.1246447,1696.2,1695.5,3.0]
["bitfinex","ETHUSD",1745349692270,3.1246447,1696.2,1695.7,3.7903]
["bitfinex","ETHUSD",1745349692466,3.1246447,1696.2,1695.8,5.376]
["bitfinex","ETHUSD",1745349692788,3.1246447,1696.2,1695.8,11.25545437]
["bitfinex","ETHUSD",1745349693304,3.1246447,1696.2,1695.8,5.376]
["bitfinex","ETHUSD",1745349693502,3.51651917,1696.2,1695.8,5.376]
["bitfinex","ETHUSD",1745349697270,3.1246447,1696.2,1695.8,5.376]
["bitfinex","ETHUSD",1745349705080,3.1246447,1696.2,1695.8,5.4349625]
["bitfinex","ETHUSD",1745349705695,3.1246447,1696.2,1695.9,7.67758501]
["bitfinex","ETHUSD",1745349705896,0.7659,1696.5,1696.1,3.55]
["bitfinex","ETHUSD",1745349706198,3.1246447,1696.6,1696.2,5.377]
["bitfinex","ETHUSD",1745349706502,3.1246447,1696.6,1696.3,0.7948]
["bitfinex","ETHUSD",1745349707062,3.1246447,1696.6,1696.2,5.377]
["bitfinex","ETHUSD",1745349707262,3.1246447,1696.6,1695.8,4.12772168]
["bitfinex","ETHUSD",1745349707263,0.7659,1696.2,1695.7,9.1718]
["bitfinex","ETHUSD",1745349707482,9.78611214,1696.2,1695.7,9.1718]
["bitfinex","ETHUSD",1745349707662,11.35426588,1696.2,1695.7,5.377]
["bitfinex","ETHUSD",1745349708296,11.35427124,1696.2,1695.7,5.377]
["bitfinex","ETHUSD",1745349709073,5.45869844,1696.2,1695.7,5.377]
["bitfinex","ETHUSD",1745349709297,11.35425894,1696.2,1695.7,5.377]
["bitfinex","ETHUSD",1745349710191,17.25004618,1696.2,1695.7,5.377]
["bitfinex","ETHUSD",1745349710396,1.72500462,1696.1,1695.7,5.377]
["bitfinex","ETHUSD",1745349710994,7.62092449,1696.1,1695.7,5.377]
["bitfinex","ETHUSD",1745349711183,3.1246447,1696.0,1695.7,5.377]
["bitfinex","ETHUSD",1745349715313,3.1246447,1696.0,1695.7,11.30087695]
["bitfinex","ETHUSD",1745349715686,3.1246447,1696.0,1695.8,1.3448]
["bitfinex","ETHUSD",1745349715888,3.1246447,1696.0,1695.8,0.55]
["bitfinex","ETHUSD",1745349717116,3.8905447,1696.2,1695.8,0.55]
["bitfinex","ETHUSD",1745349717803,0.7582,1695.7,1695.0,1.3734]
["bitfinex","ETHUSD",1745349718002,6.65485868,1695.9,1695.4,0.7855]
["bitfinex","ETHUSD",1745349718311,9.77950338,1695.9,1695.4,0.7855]
["bitfinex","ETHUSD",1745349718521,5.89704548,1695.8,1695.2,9.1635]
["bitfinex","ETHUSD",1745349718808,7.24537184,1695.7,1695.3,5.378]
["bitfinex","ETHUSD",1745349719514,7.24537184,1695.7,1695.3,8.378]
["bitfinex","ETHUSD",1745349719814,7.24537184,1695.7,1695.3,5.444]
["bitfinex","ETHUSD",1745349720117,5.89845267,1695.4,1694.9,0.7855]
["bitfinex","ETHUSD",1745349720411,0.7582,1695.3,1695.0,5.445]
["bitfinex","ETHUSD",1745349720577,6.65687238,1695.3,1695.0,5.445]
["bitfinex","ETHUSD",1745349720909,4.38012052,1695.4,1695.0,5.445]
["bitfinex","ETHUSD",1745349721110,3.1246447,1695.4,1695.0,11.36887695]
["bitfinex","ETHUSD",1745349721480,3.1246447,1695.4,1695.1,0.55]
["bitfinex","ETHUSD",1745349722103,3.1246447,1695.4,1695.3,0.55]
["bitfinex","ETHUSD",1745349722292,1.34790455,1695.7,1695.3,0.55]
["bitfinex","ETHUSD",1745349722493,0.7582,1695.7,1695.3,0.55]
["bitfinex","ETHUSD",1745349722782,6.65565351,1695.7,1695.2,6.70937695]
["bitfinex","ETHUSD",1745349722988,5.89773097,1695.6,1695.3,5.445]
["bitfinex","ETHUSD",1745349723385,6.65564059,1695.7,1695.3,5.445]
["bitfinex","ETHUSD",1745349723907,0.7582,1695.7,1695.3,5.445]
["bitfinex","ETHUSD",1745349724093,0.7582,1695.7,1695.3,5.9895]
["bitfinex","ETHUSD",1745349724709,0.7582,1695.7,1695.3,5.445]
["bitfinex","ETHUSD",1745349725419,0.7582,1695.7,1695.3,6.2305]
["bitfinex","ETHUSD",1745349725917,3.8828447,1695.7,1695.3,6.2305]
["bitfinex","ETHUSD",1745349726292,3.1246447,1695.9,1695.6,0.55]
["bitfinex","ETHUSD",1745349726494,3.1246447,1695.9,1695.7,5.445]
["bitfinex","ETHUSD",1745349727393,9.40955771,1695.9,1695.4,8.445]
["bitfinex","ETHUSD",1745349728216,6.65563243,1695.7,1695.4,5.445]
["bitfinex","ETHUSD",1745349728383,3.51292917,1695.9,1695.4,12.15437695]
["bitfinex","ETHUSD",1745349728713,6.65583694,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745349728951,3.1246447,1695.5,1695.2,5.445]
["bitfinex","ETHUSD",1745349729317,4.10269286,1695.5,1695.0,6.70937695]
["bitfinex","ETHUSD",1745349729502,3.1246447,1695.5,1695.2,5.445]
["bitfinex","ETHUSD",1745349730297,3.1246447,1695.5,1695.1,3.0]
["bitfinex","ETHUSD",1745349730500,3.1246447,1695.5,1695.1,8.445]
["bitfinex","ETHUSD",1745349730704,3.1246447,1695.5,1695.2,5.445]
["bitfinex","ETHUSD",1745349731497,3.1246447,1695.4,1695.3,0.5879]
["bitfinex","ETHUSD",1745349731702,3.43710917,1695.4,1695.3,0.5879]
["bitfinex","ETHUSD",1745349732130,3.43710917,1695.4,1695.1,5.445]
["bitfinex","ETHUSD",1745349733601,3.1246447,1695.4,1695.2,7.29947695]
["bitfinex","ETHUSD",1745349733922,3.1246447,1695.4,1695.3,3.0]
["bitfinex","ETHUSD",1745349734126,3.1246447,1695.4,1695.3,3.60898189]
["bitfinex","ETHUSD",1745349734426,3.1246447,1695.7,1695.4,4.67880563]
["bitfinex","ETHUSD",1745349734624,3.1246447,1695.7,1695.6,6.74947695]
["bitfinex","ETHUSD",1745349734791,3.1246447,1695.9,1695.6,6.74947695]
["bitfinex","ETHUSD",1745349736009,3.9004447,1696.2,1695.9,0.55]
["bitfinex","ETHUSD",1745349736210,3.1246447,1696.2,1696.0,12.19547695]
["bitfinex","ETHUSD",1745349736469,3.1246447,1696.2,1696.0,5.446]
["bitfinex","ETHUSD",1745349737364,3.1246447,1696.2,1696.0,11.36987695]
["bitfinex","ETHUSD",1745349738240,3.1246447,1696.2,1696.0,5.92387695]
["bitfinex","ETHUSD",1745349738415,3.1246447,1696.2,1696.1,5.445]
["bitfinex","ETHUSD",1745349740351,0.7758,1696.6,1696.1,6.5395]
["bitfinex","ETHUSD",1745349740515,3.1246447,1696.7,1696.3,5.92387695]
["bitfinex","ETHUSD",1745349741343,3.1246447,1696.7,1696.2,4.3756]
["bitfinex","ETHUSD",1745349741743,0.7758,1696.6,1696.0,6.74947695]
["bitfinex","ETHUSD",1745349741949,5.89466476,1696.5,1696.2,5.444]
["bitfinex","ETHUSD",1745349742152,0.58946648,1696.4,1696.2,5.444]
["bitfinex","ETHUSD",1745349742447,5.895765,1696.2,1695.6,6.9635477]
["bitfinex","ETHUSD",1745349742638,9.0204097,1696.2,1695.6,6.9635477]
["bitfinex","ETHUSD",1745349742837,5.89602773,1696.1,1695.7,5.444]
["bitfinex","ETHUSD",1745349743218,9.02038379,1696.2,1695.7,5.444]
["bitfinex","ETHUSD",1745349743418,4.10426308,1696.2,1695.7,6.47387695]
["bitfinex","ETHUSD",1745349743726,3.1246447,1696.2,1695.9,5.92387695]
["bitfinex","ETHUSD",1745349744348,3.1246447,1696.4,1695.9,5.92387695]
["bitfinex","ETHUSD",1745349744545,6.67142544,1696.2,1695.3,4.12904583]
["bitfinex","ETHUSD",1745349744720,0.66714254,1696.1,1695.5,11.36787695]
["bitfinex","ETHUSD",1745349745043,0.66714254,1696.1,1695.5,12.19347695]
["bitfinex","ETHUSD",1745349745247,6.67142544,1696.2,1695.7,5.92387695]
["bitfinex","ETHUSD",1745349745550,5.89640828,1696.0,1695.5,0.8256]
["bitfinex","ETHUSD",1745349745715,5.89603269,1696.1,1695.6,5.444]
["bitfinex","ETHUSD",1745349746550,11.79217757,1696.1,1695.6,5.444]
["bitfinex","ETHUSD",1745349746851,13.04897533,1696.1,1695.6,5.444]
["bitfinex","ETHUSD",1745349747047,5.89651609,1696.0,1695.6,5.444]
["bitfinex","ETHUSD",1745349747355,5.89667873,1695.9,1695.6,5.444]
["bitfinex","ETHUSD",1745349748135,5.89667873,1695.9,1695.4,3.41290458]
["bitfinex","ETHUSD",1745349748340,6.67681948,1695.8,1695.6,5.445]
["bitfinex","ETHUSD",1745349748563,6.67681948,1695.8,1695.5,5.445]
["bitfinex","ETHUSD",1745349748564,9.80146418,1695.8,1695.5,5.445]
["bitfinex","ETHUSD",1745349749081,3.9044447,1695.8,1695.5,5.445]
["bitfinex","ETHUSD",1745349749623,3.1246447,1695.8,1695.5,6.33079046]
["bitfinex","ETHUSD",1745349749863,0.7798,1695.7,1694.7,4.52836372]
["bitfinex","ETHUSD",1745349750166,0.7798,1695.7,1695.1,3.0]
["bitfinex","ETHUSD",1745349750167,3.1246447,1695.6,1695.1,3.0]
["bitfinex","ETHUSD",1745349751062,3.1246447,1695.6,1695.2,0.55]
["bitfinex","ETHUSD",1745349751238,3.1246447,1695.6,1695.3,5.472]
["bitfinex","ETHUSD",1745349754926,9.02233564,1695.6,1695.3,5.472]
["bitfinex","ETHUSD",1745349755123,10.59229598,1695.6,1695.3,5.472]
["bitfinex","ETHUSD",1745349755356,4.69460504,1695.6,1695.3,5.472]
["bitfinex","ETHUSD",1745349755565,10.59232085,1695.6,1695.3,5.472]
["bitfinex","ETHUSD",1745349755751,4.69460504,1695.6,1695.3,5.472]
["bitfinex","ETHUSD",1745349755931,10.59230068,1695.6,1695.3,5.472]
["bitfinex","ETHUSD",1745349756267,16.49023926,1695.6,1695.3,5.473]
["bitfinex","ETHUSD",1745349756472,10.59230068,1695.6,1695.3,5.473]
["bitfinex","ETHUSD",1745349756631,3.1246447,1695.6,1695.3,5.473]
["bitfinex","ETHUSD",1745349758371,3.1246447,1695.6,1695.0,0.7828]
["bitfinex","ETHUSD",1745349758372,0.7798,1695.5,1695.0,0.7828]
["bitfinex","ETHUSD",1745349758674,0.7798,1695.5,1695.1,8.473]
["bitfinex","ETHUSD",1745349759834,6.67786795,1695.5,1695.1,8.473]
["bitfinex","ETHUSD",1745349760035,0.7798,1695.5,1695.1,8.473]
["bitfinex","ETHUSD",1745349760559,7.65823327,1695.5,1695.2,5.473]
["bitfinex","ETHUSD",1745349761068,3.1246447,1695.4,1695.2,5.473]
["bitfinex","ETHUSD",1745349762357,9.02310749,1695.4,1695.2,5.473]
["bitfinex","ETHUSD",1745349762564,3.1246447,1695.4,1695.2,5.473]
["bitfinex","ETHUSD",1745349762748,9.02307919,1695.4,1695.2,5.473]
["bitfinex","ETHUSD",1745349762954,3.1246447,1695.4,1695.2,5.473]
["bitfinex","ETHUSD",1745349763578,9.80334205,1695.3,1694.7,0.9858811]
["bitfinex","ETHUSD",1745349763880,9.80334205,1695.3,1694.8,5.473]
["bitfinex","ETHUSD",1745349764061,3.1246447,1695.3,1694.7,0.9858811]
["bitfinex","ETHUSD",1745349764267,5.89947796,1695.1,1694.8,5.473]
["bitfinex","ETHUSD",1745349764580,1.25784337,1695.1,1694.8,5.473]
["bitfinex","ETHUSD",1745349764968,7.15732939,1695.1,1694.8,5.473]
["bitfinex","ETHUSD",1745349765549,0.7798,1694.9,1694.7,5.8709811]
["bitfinex","ETHUSD",1745349766269,6.67998215,1694.9,1694.7,5.8709811]
["bitfinex","ETHUSD",1745349766776,6.67998215,1694.9,1694.7,0.3979811]
["bitfinex","ETHUSD",1745349767085,3.1246447,1695.0,1694.7,4.76787921]
["bitfinex","ETHUSD",1745349767282,6.38688409,1695.4,1695.0,0.55]
["bitfinex","ETHUSD",1745349767283,3.1246447,1695.3,1695.0,0.55]
["bitfinex","ETHUSD",1745349767580,3.1246447,1695.3,1695.1,11.40200782]
["bitfinex","ETHUSD",1745349767765,3.1246447,1695.3,1694.9,5.92900782]
["bitfinex","ETHUSD",1745349767965,3.1246447,1695.3,1695.0,5.473]
["bitfinex","ETHUSD",1745349771487,3.1246447,1695.3,1695.1,5.92900782]
["bitfinex","ETHUSD",1745349771980,0.7798,1695.2,1694.7,0.98507921]
["bitfinex","ETHUSD",1745349772182,3.1246447,1695.1,1694.7,0.3979811]
["bitfinex","ETHUSD",1745349772381,0.7798,1695.0,1694.7,0.3979811]
["bitfinex","ETHUSD",1745349773084,0.7798,1695.0,1694.7,9.32698892]
["bitfinex","ETHUSD",1745349773269,3.1246447,1695.1,1694.7,10.10978892]
["bitfinex","ETHUSD",1745349773584,3.1246447,1695.1,1694.9,5.92900782]
["bitfinex","ETHUSD",1745349773761,3.1246447,1695.1,1695.0,5.474]
["bitfinex","ETHUSD",1745349775983,0.7798,1695.2,1695.0,5.474]
["bitfinex","ETHUSD",1745349777083,0.8169,1695.4,1695.0,5.474]
["bitfinex","ETHUSD",1745349779359,0.8169,1695.4,1695.0,6.2688]
["bitfinex","ETHUSD",1745349779559,0.8169,1695.4,1695.0,6.89568]
["bitfinex","ETHUSD",1745349779968,0.8169,1695.4,1695.1,0.60899141]
["bitfinex","ETHUSD",1745349779969,3.1246447,1695.4,1695.1,0.60899141]
["bitfinex","ETHUSD",1745349780177,3.1246447,1695.4,1695.1,3.55]
["bitfinex","ETHUSD",1745349780485,3.1246447,1695.4,1695.1,7.67946234]
["bitfinex","ETHUSD",1745349781290,3.1246447,1695.4,1695.2,0.7948]
["bitfinex","ETHUSD",1745349781522,3.1246447,1695.4,1695.2,5.35849995]
["bitfinex","ETHUSD",1745349782298,3.1246447,1695.4,1695.2,1.22928]
["bitfinex","ETHUSD",1745349782673,3.1246447,1695.4,1695.2,5.35856471]
["bitfinex","ETHUSD",1745349783360,3.1246447,1695.4,1695.2,5.35843385]
["bitfinex","ETHUSD",1745349783573,3.1246447,1695.7,1695.3,7.67883824]
["bitfinex","ETHUSD",1745349783767,3.1246447,1695.7,1695.4,6.23088382]
["bitfinex","ETHUSD",1745349783973,3.1246447,1695.7,1695.4,10.35965071]
["bitfinex","ETHUSD",1745349784174,3.1246447,1695.7,1695.4,6.23088382]
["bitfinex","ETHUSD",1745349784379,3.1246447,1695.7,1695.4,10.35969866]
["bitfinex","ETHUSD",1745349784575,3.1246447,1695.7,1695.4,6.23088382]
["bitfinex","ETHUSD",1745349784774,3.1246447,1695.7,1695.4,10.35968461]
["bitfinex","ETHUSD",1745349784976,3.1246447,1695.7,1695.4,6.23088382]
["bitfinex","ETHUSD",1745349788425,3.1246447,1695.7,1695.5,0.62308838]
["bitfinex","ETHUSD",1745349788624,3.1246447,1695.7,1695.6,4.67833215]
["bitfinex","ETHUSD",1745349788823,0.7701,1695.9,1695.6,4.67833215]
["bitfinex","ETHUSD",1745349788824,3.1246447,1696.1,1695.8,3.0]
["bitfinex","ETHUSD",1745349789127,0.7701,1696.3,1695.9,9.58953575]
["bitfinex","ETHUSD",1745349789337,0.7701,1696.5,1696.0,5.88102659]
["bitfinex","ETHUSD",1745349789480,3.1246447,1696.4,1696.0,5.88102659]
["bitfinex","ETHUSD",1745349789684,3.1246447,1696.4,1696.0,4.75375358]
["bitfinex","ETHUSD",1745349790010,3.1246447,1696.4,1696.1,0.55]
["bitfinex","ETHUSD",1745349792121,3.1246447,1696.8,1696.2,0.7527]
["bitfinex","ETHUSD",1745349792417,3.1246447,1697.0,1696.6,11.4347699]
["bitfinex","ETHUSD",1745349792617,3.1246447,1697.0,1696.8,4.12540181]
["bitfinex","ETHUSD",1745349792846,3.1246447,1697.0,1696.7,5.461]
["bitfinex","ETHUSD",1745349797110,3.1246447,1697.0,1696.6,10.13210658]
["bitfinex","ETHUSD",1745349797311,3.1246447,1697.0,1696.7,5.46]
["bitfinex","ETHUSD",1745349798626,3.1246447,1697.0,1696.8,0.55]
["bitfinex","ETHUSD",1745349798829,0.7798,1697.3,1696.8,12.45871339]
["bitfinex","ETHUSD",1745349799233,3.1246447,1697.4,1697.0,6.0062541]
["bitfinex","ETHUSD",1745349799440,3.1246447,1697.4,1697.1,5.459]
["bitfinex","ETHUSD",1745349803312,3.1246447,1697.4,1697.2,5.91442197]
["bitfinex","ETHUSD",1745349805152,3.1246447,1697.6,1697.2,7.81526417]
["bitfinex","ETHUSD",1745349805446,3.1246447,1697.6,1697.4,5.91442197]
["bitfinex","ETHUSD",1745349806250,3.1246447,1697.6,1697.5,5.458]
["bitfinex","ETHUSD",1745349808257,3.9405447,1697.6,1697.4,5.91442197]
["bitfinex","ETHUSD",1745349808417,3.9405447,1697.6,1697.5,5.457]
["bitfinex","ETHUSD",1745349809221,3.1246447,1697.6,1697.5,5.457]
["bitfinex","ETHUSD",1745349815328,3.1246447,1697.6,1697.5,6.5941422]
["bitfinex","ETHUSD",1745349817327,3.1246447,1697.6,1697.5,5.457]
["bitfinex","ETHUSD",1745349819452,3.1246447,1697.6,1697.5,5.373]
["bitfinex","ETHUSD",1745349821686,3.1246447,1697.8,1697.5,6.1363]
["bitfinex","ETHUSD",1745349821833,3.1246447,1697.8,1697.7,5.91442197]
["bitfinex","ETHUSD",1745349822334,3.1246447,1697.8,1697.7,10.24422197]
["bitfinex","ETHUSD",1745349822547,3.8927447,1698.2,1697.8,0.55]
["bitfinex","ETHUSD",1745349822745,3.8927447,1698.2,1698.0,5.91442197]
["bitfinex","ETHUSD",1745349822953,3.8927447,1698.2,1697.8,5.91442197]
["bitfinex","ETHUSD",1745349823157,5.88905997,1698.1,1697.9,5.373]
["bitfinex","ETHUSD",1745349823357,9.78153358,1698.2,1697.9,5.373]
["bitfinex","ETHUSD",1745349825280,3.8927447,1698.2,1697.9,6.5017422]
["bitfinex","ETHUSD",1745349825581,3.8927447,1698.2,1698.0,5.91442197]
["bitfinex","ETHUSD",1745349825950,3.1246447,1698.2,1698.0,5.91442197]
["bitfinex","ETHUSD",1745349829360,0.7681,1698.4,1698.1,0.7798]
["bitfinex","ETHUSD",1745349829361,3.1246447,1698.4,1698.1,0.7798]
["bitfinex","ETHUSD",1745349829549,3.1246447,1698.4,1698.3,5.91442197]
["bitfinex","ETHUSD",1745349829879,3.1246447,1698.4,1698.3,11.87786417]
["bitfinex","ETHUSD",1745349830247,3.1246447,1698.4,1698.3,12.65766417]
["bitfinex","ETHUSD",1745349830447,3.1246447,1698.4,1698.3,6.7432422]
["bitfinex","ETHUSD",1745349831260,3.1246447,1698.4,1698.1,0.7798]
["bitfinex","ETHUSD",1745349831598,6.65652867,1698.3,1698.2,5.372]
["bitfinex","ETHUSD",1745349831881,0.7681,1698.3,1698.2,5.372]
["bitfinex","ETHUSD",1745349832674,9.01277821,1698.4,1698.2,5.372]
["bitfinex","ETHUSD",1745349833276,14.90094684,1698.4,1698.2,5.372]
["bitfinex","ETHUSD",1745349833482,9.01277821,1698.4,1698.2,5.372]
["bitfinex","ETHUSD",1745349833981,14.9009662,1698.4,1698.2,5.372]
["bitfinex","ETHUSD",1745349834588,5.88824118,1698.3,1698.2,5.372]
["bitfinex","ETHUSD",1745349835490,3.1246447,1698.4,1698.2,5.372]
["bitfinex","ETHUSD",1745349835788,9.01264781,1698.4,1698.3,5.91442197]
["bitfinex","ETHUSD",1745349836487,9.01264781,1698.4,1698.2,5.372]
["bitfinex","ETHUSD",1745349837593,14.90078977,1698.4,1698.2,5.372]
["bitfinex","ETHUSD",1745349838695,9.01264781,1698.4,1698.2,5.372]
["bitfinex","ETHUSD",1745349839761,3.1246447,1698.4,1698.2,5.372]
["bitfinex","ETHUSD",1745349840297,3.1246447,1698.4,1698.3,5.91442197]
["bitfinex","ETHUSD",1745349841096,3.1246447,1698.7,1698.3,5.91442197]
["bitfinex","ETHUSD",1745349841280,3.1246447,1698.7,1698.5,5.91442197]
["bitfinex","ETHUSD",1745349841460,9.01164991,1698.7,1698.5,5.91442197]
["bitfinex","ETHUSD",1745349841862,5.8878343,1698.5,1698.3,5.91442197]
["bitfinex","ETHUSD",1745349842285,5.8878343,1698.5,1698.4,5.272]
["bitfinex","ETHUSD",1745349844589,12.60074686,1698.6,1698.4,5.272]
["bitfinex","ETHUSD",1745349845897,9.01168749,1698.7,1698.3,11.18642197]
["bitfinex","ETHUSD",1745349846099,3.1246447,1698.7,1698.5,5.91442197]
["bitfinex","ETHUSD",1745349846308,3.1246447,1698.7,1698.6,0.7827]
["bitfinex","ETHUSD",1745349846606,6.71149368,1699.1,1698.7,0.55]
["bitfinex","ETHUSD",1745349846811,6.71149368,1699.1,1698.8,11.18642197]
["bitfinex","ETHUSD",1745349847701,5.88595104,1699.0,1698.9,5.272]
["bitfinex","ETHUSD",1745349848003,5.88633871,1698.9,1698.6,6.69712197]
["bitfinex","ETHUSD",1745349848205,5.88633871,1698.9,1698.7,5.272]
["bitfinex","ETHUSD",1745349848399,11.77275802,1698.9,1698.7,5.272]
["bitfinex","ETHUSD",1745349848704,5.88633871,1698.9,1698.7,5.272]
["bitfinex","ETHUSD",1745349849386,13.03178156,1699.0,1698.7,5.272]
["bitfinex","ETHUSD",1745349849696,5.88632331,1698.9,1698.6,5.91442197]
["bitfinex","ETHUSD",1745349850082,6.71285595,1698.7,1698.6,5.271]
["bitfinex","ETHUSD",1745349850284,3.9505447,1698.7,1698.3,10.03306417]
["bitfinex","ETHUSD",1745349850483,3.9505447,1698.7,1698.4,5.271]
["bitfinex","ETHUSD",1745349850895,3.1246447,1698.7,1698.5,5.91442197]
["bitfinex","ETHUSD",1745349853304,3.1246447,1698.7,1698.5,7.11123417]
["bitfinex","ETHUSD",1745349854078,3.1246447,1698.7,1698.6,1.3327]
["bitfinex","ETHUSD",1745349854973,3.1246447,1699.0,1698.6,1.3327]
["bitfinex","ETHUSD",1745349855174,3.1246447,1699.0,1698.7,5.91442197]
["bitfinex","ETHUSD",1745349855374,3.1246447,1699.0,1698.8,5.271]
["bitfinex","ETHUSD",1745349856634,9.01050101,1699.0,1698.8,5.271]
["bitfinex","ETHUSD",1745349857509,3.1246447,1699.0,1698.8,5.271]
["bitfinex","ETHUSD",1745349858714,9.01049217,1699.0,1698.8,5.271]
["bitfinex","ETHUSD",1745349861026,3.1246447,1699.0,1698.8,5.271]
["bitfinex","ETHUSD",1745349861328,3.1246447,1699.0,1698.8,6.3895422]
["bitfinex","ETHUSD",1745349861694,9.01054981,1699.0,1698.8,6.3895422]
["bitfinex","ETHUSD",1745349861889,9.01054981,1699.0,1698.8,5.271]
["bitfinex","ETHUSD",1745349862097,3.1246447,1699.0,1698.9,0.7827]
["bitfinex","ETHUSD",1745349862303,3.1246447,1699.0,1698.8,5.271]
["bitfinex","ETHUSD",1745349862504,9.01064243,1699.0,1698.8,5.271]
["bitfinex","ETHUSD",1745349865232,3.1246447,1699.0,1698.8,5.271]
["bitfinex","ETHUSD",1745349865435,3.1246447,1699.0,1698.8,6.4678122]
["bitfinex","ETHUSD",1745349868643,3.1246447,1699.2,1698.9,5.91442197]
["bitfinex","ETHUSD",1745349869239,9.00979372,1699.2,1698.9,5.91442197]
["bitfinex","ETHUSD",1745349871544,5.88560812,1699.1,1698.8,1.1968122]
["bitfinex","ETHUSD",1745349871839,5.88581518,1699.0,1698.9,5.187]
["bitfinex","ETHUSD",1745349872405,5.88581518,1699.0,1698.8,5.187]
["bitfinex","ETHUSD",1745349877539,5.88581518,1699.0,1698.7,0.7827]
["bitfinex","ETHUSD",1745349877710,5.88581518,1699.0,1698.8,5.187]
["bitfinex","ETHUSD",1745349878238,5.88581518,1699.0,1698.7,0.7827]
["bitfinex","ETHUSD",1745349878407,5.88581518,1699.0,1698.8,5.187]
["bitfinex","ETHUSD",1745349878610,5.88560812,1699.1,1698.7,1.5074122]
["bitfinex","ETHUSD",1745349878810,5.88560812,1699.1,1698.8,5.187]
["bitfinex","ETHUSD",1745349879739,11.77139282,1699.1,1698.8,5.187]
["bitfinex","ETHUSD",1745349881940,11.77139282,1699.1,1698.8,0.5879]
["bitfinex","ETHUSD",1745349882245,11.77139282,1699.1,1698.8,5.187]
["bitfinex","ETHUSD",1745349883348,5.88582494,1699.0,1698.8,5.187]
["bitfinex","ETHUSD",1745349884415,5.88560812,1699.1,1698.8,5.187]
["bitfinex","ETHUSD",1745349886047,11.77138067,1699.1,1698.8,5.187]
["bitfinex","ETHUSD",1745349886245,11.77135445,1699.1,1698.8,5.187]
["bitfinex","ETHUSD",1745349886437,5.88560812,1699.1,1698.8,5.187]
["bitfinex","ETHUSD",1745349887537,5.88592198,1699.0,1698.8,5.187]
["bitfinex","ETHUSD",1745349890838,6.68062198,1699.0,1698.8,5.187]
["bitfinex","ETHUSD",1745349891317,0.7947,1699.0,1698.8,5.187]
["bitfinex","ETHUSD",1745349891516,9.80467296,1699.2,1698.8,11.69259319]
["bitfinex","ETHUSD",1745349891817,9.80467296,1699.2,1698.8,11.10142197]
["bitfinex","ETHUSD",1745349892737,9.80467296,1699.2,1698.9,0.8327]
["bitfinex","ETHUSD",1745349894819,15.69008338,1699.2,1698.9,0.8327]
["bitfinex","ETHUSD",1745349895432,9.80467296,1699.2,1698.9,0.8327]
["bitfinex","ETHUSD",1745349896845,5.88547866,1699.1,1698.9,0.8327]
["bitfinex","ETHUSD",1745349897657,5.88547866,1699.1,1698.8,11.10142197]
["bitfinex","ETHUSD",1745349897856,5.88547866,1699.1,1698.8,12.36730539]
["bitfinex","ETHUSD",1745349898863,15.69006909,1699.2,1698.8,12.36730539]
["bitfinex","ETHUSD",1745349899859,9.80467296,1699.2,1698.8,12.36730539]
["bitfinex","ETHUSD",1745349900057,9.80467296,1699.2,1699.1,6.74712197]
["bitfinex","ETHUSD",1745349900058,3.1246447,1699.2,1699.1,6.74712197]
["bitfinex","ETHUSD",1745349900357,3.1246447,1699.6,1699.3,0.8327]
["bitfinex","ETHUSD",1745349900522,3.1246447,1699.6,1699.4,5.187]
["bitfinex","ETHUSD",1745349902058,9.00854252,1699.6,1699.1,3.8327]
["bitfinex","ETHUSD",1745349902249,9.00854252,1699.6,1699.3,5.103]
["bitfinex","ETHUSD",1745349902559,3.1246447,1699.6,1699.4,0.8327]
["bitfinex","ETHUSD",1745349906375,3.1246447,1699.6,1699.4,0.8327]
["bitfinex","ETHUSD",1745349907772,5.88459172,1699.4,1698.8,2.09858342]
["bitfinex","ETHUSD",1745349908067,9.00955921,1699.3,1699.0,5.102]
["bitfinex","ETHUSD",1745349908241,3.1246447,1699.3,1699.0,11.01642197]
["bitfinex","ETHUSD",1745349908437,3.1246447,1699.3,1699.0,12.11806417]
["bitfinex","ETHUSD",1745349909238,3.1246447,1699.3,1699.1,0.8327]
["bitfinex","ETHUSD",1745349909763,9.00943401,1699.3,1699.1,0.8327]
["bitfinex","ETHUSD",1745349910270,9.80413401,1699.3,1699.0,11.84912197]
["bitfinex","ETHUSD",1745349910470,9.80413401,1699.3,1699.0,11.01642197]
["bitfinex","ETHUSD",1745349910672,5.88524595,1699.2,1699.0,11.01642197]
["bitfinex","ETHUSD",1745349910970,6.6805202,1699.0,1698.9,5.102]
["bitfinex","ETHUSD",1745349911275,0.7947,1699.0,1698.9,5.102]
["bitfinex","ETHUSD",1745349911769,0.7947,1699.0,1698.6,6.74712197]
["bitfinex","ETHUSD",1745349912072,0.7947,1699.0,1698.8,5.102]
["bitfinex","ETHUSD",1745349913066,0.774,1699.1,1698.8,5.102]
["bitfinex","ETHUSD",1745349914177,6.65947021,1699.1,1698.8,5.102]
["bitfinex","ETHUSD",1745349914565,5.88590887,1699.0,1698.8,5.102]
["bitfinex","ETHUSD",1745349915282,8.22640153,1699.1,1698.8,5.102]
["bitfinex","ETHUSD",1745349915575,5.88585265,1699.0,1698.6,6.74712197]
["bitfinex","ETHUSD",1745349915786,5.88585265,1699.0,1698.8,5.102]
["bitfinex","ETHUSD",1745349916779,6.65947021,1699.1,1698.8,5.102]
["bitfinex","ETHUSD",1745349917477,0.774,1699.1,1698.8,5.102]
["bitfinex","ETHUSD",1745349917682,6.65952688,1699.1,1698.8,5.102]
["bitfinex","ETHUSD",1745349918989,5.88552688,1699.1,1698.6,6.74712197]
["bitfinex","ETHUSD",1745349919192,5.88552688,1699.1,1698.8,5.103]
["bitfinex","ETHUSD",1745349919753,5.88552688,1699.1,1698.8,11.01742197]
["bitfinex","ETHUSD",1745349920091,14.89548724,1699.2,1698.8,11.84212197]
["bitfinex","ETHUSD",1745349920296,9.0100337,1699.2,1698.8,11.84212197]
["bitfinex","ETHUSD",1745349920509,9.0100337,1699.2,1698.8,5.103]
["bitfinex","ETHUSD",1745349920510,6.65995293,1699.0,1698.8,5.103]
["bitfinex","ETHUSD",1745349920866,0.774,1699.0,1698.8,5.103]
["bitfinex","ETHUSD",1745349921198,6.65984299,1699.0,1698.8,5.103]
["bitfinex","ETHUSD",1745349921397,5.88560927,1699.1,1698.8,5.9277]
["bitfinex","ETHUSD",1745349922099,11.77133553,1699.1,1698.8,5.9277]
["bitfinex","ETHUSD",1745349922402,3.1246447,1699.1,1698.8,5.9277]
["bitfinex","ETHUSD",1745349923205,9.01012502,1699.1,1698.8,5.9277]
["bitfinex","ETHUSD",1745349923501,3.1246447,1699.1,1698.8,5.9277]
["bitfinex","ETHUSD",1745349924572,9.01011954,1699.1,1698.9,5.103]
["bitfinex","ETHUSD",1745349924868,3.1246447,1699.1,1698.9,5.103]
["bitfinex","ETHUSD",1745349925477,5.88581518,1699.0,1698.9,5.103]
["bitfinex","ETHUSD",1745349925677,3.1246447,1699.1,1698.9,5.9277]
["bitfinex","ETHUSD",1745349925890,3.1246447,1699.1,1698.9,12.35242197]
["bitfinex","ETHUSD",1745349926103,3.1246447,1699.1,1699.0,0.55]
["bitfinex","ETHUSD",1745349926270,3.1246447,1699.1,1699.0,1.3747]
["bitfinex","ETHUSD",1745349927504,3.1246447,1699.1,1699.0,0.8247]
["bitfinex","ETHUSD",1745349928281,9.82207975,1699.3,1699.0,0.8247]
["bitfinex","ETHUSD",1745349928486,11.39273098,1699.3,1699.1,5.102]
["bitfinex","ETHUSD",1745349929306,5.50789593,1699.3,1698.9,5.91442197]
["bitfinex","ETHUSD",1745349929493,9.82215403,1699.3,1699.0,5.102]
["bitfinex","ETHUSD",1745349930210,15.7071883,1699.3,1699.0,5.102]
["bitfinex","ETHUSD",1745349930510,5.88526346,1699.2,1699.0,5.102]
["bitfinex","ETHUSD",1745349931475,9.82221276,1699.3,1699.0,5.102]
["bitfinex","ETHUSD",1745349931975,5.88512471,1699.2,1698.8,5.91442197]
["bitfinex","ETHUSD",1745349932306,5.88565673,1699.1,1698.9,5.094]
["bitfinex","ETHUSD",1745349932810,5.88565673,1699.1,1698.7,6.72612197]
["bitfinex","ETHUSD",1745349933014,6.69843728,1699.0,1698.8,5.094]
["bitfinex","ETHUSD",1745349933184,6.69843728,1699.0,1698.7,5.91442197]
["bitfinex","ETHUSD",1745349933397,5.88683905,1698.8,1698.6,5.094]
["bitfinex","ETHUSD",1745349933596,9.82316654,1699.0,1698.6,11.00842197]
["bitfinex","ETHUSD",1745349934001,3.9372447,1699.0,1698.6,12.40926417]
["bitfinex","ETHUSD",1745349934908,9.82309402,1699.0,1698.6,12.40926417]
["bitfinex","ETHUSD",1745349936121,3.9372447,1699.0,1698.7,0.8117]
["bitfinex","ETHUSD",1745349938520,3.1246447,1699.0,1698.7,0.8117]
["bitfinex","ETHUSD",1745349939596,3.1246447,1699.0,1698.8,5.91442197]
["bitfinex","ETHUSD",1745349939797,3.1246447,1699.0,1698.8,6.58703417]
["bitfinex","ETHUSD",1745349941410,3.1246447,1699.0,1698.9,0.8117]
["bitfinex","ETHUSD",1745349942725,3.1246447,1699.0,1698.9,5.9057]
["bitfinex","ETHUSD",1745349944434,3.1246447,1699.0,1698.9,5.094]
["bitfinex","ETHUSD",1745349946126,3.1246447,1699.0,1698.8,1.4843122]
["bitfinex","ETHUSD",1745349946332,3.1246447,1699.0,1698.9,5.094]
["bitfinex","ETHUSD",1745349947125,3.1246447,1699.0,1698.8,5.094]
["bitfinex","ETHUSD",1745349947825,9.01065161,1699.0,1698.7,0.8117]
["bitfinex","ETHUSD",1745349948029,9.01065161,1699.0,1698.8,5.094]
["bitfinex","ETHUSD",1745349948241,0.8126,1698.9,1698.8,5.094]
["bitfinex","ETHUSD",1745349950641,9.82325161,1699.0,1698.8,5.094]
["bitfinex","ETHUSD",1745349951139,9.82325161,1699.0,1698.7,5.094]
["bitfinex","ETHUSD",1745349952043,5.88632328,1698.9,1698.6,5.094]
["bitfinex","ETHUSD",1745349954276,5.88632328,1698.9,1698.5,6.72612197]
["bitfinex","ETHUSD",1745349954441,9.01096798,1698.9,1698.5,11.82012197]
["bitfinex","ETHUSD",1745349954646,3.1246447,1698.9,1698.5,12.79273417]
["bitfinex","ETHUSD",1745349956756,9.01091512,1698.9,1698.5,12.79273417]
["bitfinex","ETHUSD",1745349957251,3.1246447,1698.9,1698.5,12.79273417]
["bitfinex","ETHUSD",1745349958453,3.1246447,1698.9,1698.5,7.69873417]
["bitfinex","ETHUSD",1745349958662,3.1246447,1698.9,1698.5,12.79373417]
["bitfinex","ETHUSD",1745349959453,14.89757571,1698.9,1698.5,6.88703417]
["bitfinex","ETHUSD",1745349959623,6.6977941,1698.8,1698.5,11.00942197]
["bitfinex","ETHUSD",1745349959826,9.8224388,1698.8,1698.5,11.00942197]
["bitfinex","ETHUSD",1745349960236,9.8224388,1698.8,1698.5,5.095]
["bitfinex","ETHUSD",1745349961738,9.8224388,1698.8,1698.3,26.68682197]
["bitfinex","ETHUSD",1745349961739,3.9358447,1698.8,1698.3,26.68682197]
["bitfinex","ETHUSD",1745349961942,3.9358447,1698.8,1698.4,5.095]
["bitfinex","ETHUSD",1745349962129,3.9358447,1698.8,1698.4,8.2731822]
["bitfinex","ETHUSD",1745349962861,9.82250952,1698.8,1698.4,8.2731822]
["bitfinex","ETHUSD",1745349964460,3.9358447,1698.8,1698.4,8.2731822]
["bitfinex","ETHUSD",1745349964663,3.1246447,1698.8,1698.5,5.91442197]
["bitfinex","ETHUSD",1745349964856,3.1246447,1698.8,1698.6,0.5914422]
["bitfinex","ETHUSD",1745349965052,3.1246447,1698.8,1698.6,1.4078422]
["bitfinex","ETHUSD",1745349966958,3.1246447,1698.8,1698.5,5.91442197]
["bitfinex","ETHUSD",1745349971550,3.1246447,1698.8,1698.4,5.9114]
["bitfinex","ETHUSD",1745349971759,9.01136293,1698.8,1698.5,5.094]
["bitfinex","ETHUSD",1745349972064,12.52752382,1698.5,1698.0,5.91442197]
["bitfinex","ETHUSD",1745349972284,3.1246447,1698.4,1698.1,5.094]
["bitfinex","ETHUSD",1745349976362,9.01254692,1698.4,1698.1,5.094]
["bitfinex","ETHUSD",1745349976803,9.01254692,1698.4,1698.0,5.91442197]
["bitfinex","ETHUSD",1745349976804,3.1246447,1698.4,1698.0,5.91442197]
["bitfinex","ETHUSD",1745349976964,6.64024885,1698.3,1698.1,5.095]
["bitfinex","ETHUSD",1745349977367,6.64024885,1698.3,1697.6,19.406]
["bitfinex","ETHUSD",1745349977368,5.88879868,1698.2,1697.7,0.8227]
["bitfinex","ETHUSD",1745349977559,0.7519,1698.1,1697.9,5.095]
["bitfinex","ETHUSD",1745349977742,9.76550688,1698.1,1697.9,5.095]
["bitfinex","ETHUSD",1745349978382,3.8765447,1698.1,1697.9,5.095]
["bitfinex","ETHUSD",1745349978748,2.8765447,1698.1,1697.9,5.095]
["bitfinex","ETHUSD",1745349979141,2.8765447,1698.1,1697.9,11.51892197]
["bitfinex","ETHUSD",1745349979753,2.8765447,1698.1,1698.0,0.8227]
["bitfinex","ETHUSD",1745349981072,2.8765447,1698.4,1698.0,0.8227]
["bitfinex","ETHUSD",1745349981685,3.6284447,1698.4,1698.0,0.8227]
["bitfinex","ETHUSD",1745349983168,3.6284447,1698.4,1698.0,0.88158669]
["bitfinex","ETHUSD",1745349983483,2.8765447,1698.4,1698.1,5.91442197]
["bitfinex","ETHUSD",1745349984252,6.64029599,1698.3,1697.6,3.88495151]
["bitfinex","ETHUSD",1745349984491,6.64030387,1698.3,1697.8,5.91442197]
["bitfinex","ETHUSD",1745349985378,5.88873192,1698.2,1697.8,5.91442197]
["bitfinex","ETHUSD",1745349985554,5.88873192,1698.2,1697.8,7.01536417]
["bitfinex","ETHUSD",1745349986983,2.8765447,1698.1,1697.8,7.01536417]
["bitfinex","ETHUSD",1745349987174,2.8765447,1698.1,1697.8,7.82896417]
["bitfinex","ETHUSD",1745349988187,2.8765447,1698.1,1697.8,1.9145422]
["bitfinex","ETHUSD",1745349988380,2.8765447,1698.1,1697.8,7.0105422]
["bitfinex","ETHUSD",1745349988855,2.8765447,1698.1,1697.9,0.70105422]
["bitfinex","ETHUSD",1745349989255,2.8765447,1698.1,1698.0,6.74412197]
["bitfinex","ETHUSD",1745349989489,2.8765447,1698.1,1698.0,7.29412197]
["bitfinex","ETHUSD",1745349991155,2.8765447,1698.1,1698.0,0.8297]
["bitfinex","ETHUSD",1745349992772,2.8765447,1698.3,1698.0,0.8297]
["bitfinex","ETHUSD",1745349994696,2.8765447,1698.3,1698.0,6.74412197]
["bitfinex","ETHUSD",1745349994885,2.8765447,1698.3,1698.1,0.6744122]
["bitfinex","ETHUSD",1745349995080,2.8765447,1698.3,1698.2,5.095]
["bitfinex","ETHUSD",1745349995396,2.8765447,1698.3,1698.2,5.9247]
["bitfinex","ETHUSD",1745349997197,2.8765447,1698.3,1698.2,5.095]
["bitfinex","ETHUSD",1745350000714,9.57218588,1698.3,1698.2,5.095]
["bitfinex","ETHUSD",1745350001003,11.11819585,1698.3,1698.2,5.095]
["bitfinex","ETHUSD",1745350001804,11.11819585,1698.3,1698.2,5.683]
["bitfinex","ETHUSD",1745350001988,11.11819585,1698.3,1698.2,5.095]
["bitfinex","ETHUSD",1745350001989,5.22995467,1698.3,1698.2,5.095]
["bitfinex","ETHUSD",1745350002392,3.6839447,1698.3,1698.2,5.095]
["bitfinex","ETHUSD",1745350003310,2.8765447,1698.3,1698.2,5.095]
["bitfinex","ETHUSD",1745350006712,5.88860943,1698.2,1697.8,1.3797]
["bitfinex","ETHUSD",1745350006877,5.88860943,1698.2,1697.9,5.095]
["bitfinex","ETHUSD",1745350007077,0.7714,1698.1,1697.9,5.095]
["bitfinex","ETHUSD",1745350007395,5.88860943,1698.2,1697.9,5.095]
["bitfinex","ETHUSD",1745350007918,5.88860943,1698.2,1697.8,0.8297]
["bitfinex","ETHUSD",1745350008091,5.88860943,1698.2,1697.8,5.9247]
["bitfinex","ETHUSD",1745350009314,3.6479447,1698.3,1697.9,0.05889376]
["bitfinex","ETHUSD",1745350009515,2.8765447,1698.3,1697.9,0.55]
["bitfinex","ETHUSD",1745350010521,2.8765447,1698.3,1698.0,5.095]
["bitfinex","ETHUSD",1745350010741,2.8765447,1698.3,1698.0,5.8634]
["bitfinex","ETHUSD",1745350012105,2.8765447,1698.3,1698.0,5.095]
["bitfinex","ETHUSD",1745350012316,0.7714,1698.2,1698.0,5.095]
["bitfinex","ETHUSD",1745350012699,0.7714,1698.2,1697.8,3.30197]
["bitfinex","ETHUSD",1745350012937,0.7714,1698.2,1697.9,5.095]
["bitfinex","ETHUSD",1745350013638,6.66000727,1698.2,1697.9,5.095]
["bitfinex","ETHUSD",1745350015532,5.88908032,1698.1,1697.8,5.095]
["bitfinex","ETHUSD",1745350015706,5.88899179,1698.1,1697.7,20.1794]
["bitfinex","ETHUSD",1745350015906,5.88899179,1698.1,1697.8,5.095]
["bitfinex","ETHUSD",1745350016413,8.76553649,1698.1,1697.8,5.095]
["bitfinex","ETHUSD",1745350016612,2.8765447,1698.1,1697.7,20.1794]
["bitfinex","ETHUSD",1745350016866,2.8765447,1698.1,1697.8,7.11294]
["bitfinex","ETHUSD",1745350017926,2.8765447,1698.1,1697.8,5.095]
["bitfinex","ETHUSD",1745350018125,2.8765447,1698.1,1697.7,20.1794]
["bitfinex","ETHUSD",1745350018331,2.8765447,1698.1,1697.8,5.095]
["bitfinex","ETHUSD",1745350018742,8.76552384,1698.1,1697.8,5.095]
["bitfinex","ETHUSD",1745350019419,8.76552384,1698.1,1697.4,1.50827277]
["bitfinex","ETHUSD",1745350019420,5.88981576,1697.9,1697.4,1.50827277]
["bitfinex","ETHUSD",1745350019618,5.89087702,1697.6,1697.4,0.588]
["bitfinex","ETHUSD",1745350019813,8.76742172,1697.6,1697.2,5.095]
["bitfinex","ETHUSD",1745350020145,2.8765447,1697.6,1697.2,5.095]
["bitfinex","ETHUSD",1745350020517,5.89120037,1697.5,1697.1,0.8103]
["bitfinex","ETHUSD",1745350020712,9.52284507,1697.5,1697.1,1.57482472]
["bitfinex","ETHUSD",1745350020912,9.52284507,1697.5,1697.2,5.095]
["bitfinex","ETHUSD",1745350020913,8.76808813,1697.4,1697.2,5.095]
["bitfinex","ETHUSD",1745350021131,8.76808813,1697.4,1697.2,5.683]
["bitfinex","ETHUSD",1745350021314,8.76808813,1697.4,1697.1,5.095]
["bitfinex","ETHUSD",1745350021514,5.89190369,1697.3,1697.1,5.095]
["bitfinex","ETHUSD",1745350021740,5.89190369,1697.3,1696.9,0.8103]
["bitfinex","ETHUSD",1745350021741,6.64718902,1697.2,1697.0,5.095]
["bitfinex","ETHUSD",1745350022109,9.52373372,1697.2,1696.8,5.095]
["bitfinex","ETHUSD",1745350023723,11.06529882,1697.2,1696.8,5.095]
["bitfinex","ETHUSD",1745350024144,5.1732098,1697.2,1696.8,5.095]
["bitfinex","ETHUSD",1745350024354,11.06528571,1697.2,1696.8,5.095]
["bitfinex","ETHUSD",1745350024552,3.6316447,1697.2,1696.8,5.095]
["bitfinex","ETHUSD",1745350024913,9.52371569,1697.2,1696.8,5.095]
["bitfinex","ETHUSD",1745350025525,3.6316447,1697.2,1696.6,4.73098095]
["bitfinex","ETHUSD",1745350025731,0.7551,1696.9,1696.3,0.8103]
["bitfinex","ETHUSD",1745350025949,5.89459271,1696.5,1696.2,5.095]
["bitfinex","ETHUSD",1745350026119,0.7551,1696.3,1695.8,0.8103]
["bitfinex","ETHUSD",1745350026319,9.52700101,1696.3,1696.1,5.095]
["bitfinex","ETHUSD",1745350026669,2.8765447,1696.3,1696.0,5.095]
["bitfinex","ETHUSD",1745350026823,2.8765447,1696.3,1696.1,0.8103]
["bitfinex","ETHUSD",1745350027023,2.8765447,1696.3,1696.1,1.40083]
["bitfinex","ETHUSD",1745350030163,2.8765447,1696.3,1696.1,5.096]
["bitfinex","ETHUSD",1745350031259,8.77173952,1696.3,1696.1,5.096]
["bitfinex","ETHUSD",1745350031439,9.52653952,1696.3,1696.1,5.096]
["bitfinex","ETHUSD",1745350031635,5.89576906,1696.2,1695.7,7.58995161]
["bitfinex","ETHUSD",1745350031964,5.89576906,1696.2,1696.0,5.096]
["bitfinex","ETHUSD",1745350032368,7.43799992,1696.2,1696.0,5.096]
["bitfinex","ETHUSD",1745350032662,2.8765447,1696.1,1696.0,5.096]
["bitfinex","ETHUSD",1745350033160,2.8765447,1696.1,1695.8,5.097]
["bitfinex","ETHUSD",1745350034565,8.77258301,1696.1,1695.8,5.097]
["bitfinex","ETHUSD",1745350035231,8.77258301,1696.1,1695.7,0.92102964]
["bitfinex","ETHUSD",1745350035232,0.7548,1696.0,1695.7,0.92102964]
["bitfinex","ETHUSD",1745350035430,7.01436347,1696.0,1695.7,5.098]
["bitfinex","ETHUSD",1745350035627,7.01436347,1696.0,1695.6,8.098]
["bitfinex","ETHUSD",1745350035628,12.91091419,1696.0,1695.6,8.098]
["bitfinex","ETHUSD",1745350035929,5.89670556,1695.9,1695.6,5.098]
["bitfinex","ETHUSD",1745350036144,8.77325026,1695.9,1695.6,5.098]
["bitfinex","ETHUSD",1745350036346,8.77325026,1695.9,1695.5,5.91442197]
["bitfinex","ETHUSD",1745350036637,8.77325026,1695.9,1695.4,0.55]
["bitfinex","ETHUSD",1745350036638,8.77325026,1695.9,1695.6,5.098]
["bitfinex","ETHUSD",1745350036965,5.89708881,1695.8,1695.5,5.098]
["bitfinex","ETHUSD",1745350037546,10.35187826,1695.9,1695.5,5.098]
["bitfinex","ETHUSD",1745350037747,4.45530128,1695.9,1695.5,5.098]
["bitfinex","ETHUSD",1745350037936,2.8765447,1695.9,1695.5,5.098]
["bitfinex","ETHUSD",1745350038136,5.89693092,1695.8,1695.4,3.7545]
["bitfinex","ETHUSD",1745350038359,5.89693092,1695.8,1695.5,5.099]
["bitfinex","ETHUSD",1745350038767,8.77326203,1695.9,1695.5,11.01342197]
["bitfinex","ETHUSD",1745350039074,2.8765447,1695.9,1695.5,11.01342197]
["bitfinex","ETHUSD",1745350039279,8.77316068,1695.9,1695.5,11.01342197]
["bitfinex","ETHUSD",1745350039483,8.77316068,1695.9,1695.5,5.91442197]
["bitfinex","ETHUSD",1745350039771,8.77316068,1695.9,1695.5,11.01342197]
["bitfinex","ETHUSD",1745350040161,2.8765447,1695.9,1695.5,11.01342197]
["bitfinex","ETHUSD",1745350040467,8.77318773,1695.9,1695.5,11.01342197]
["bitfinex","ETHUSD",1745350040630,9.21618284,1695.9,1695.5,11.01342197]
["bitfinex","ETHUSD",1745350041335,9.21618284,1695.9,1695.5,5.91442197]
["bitfinex","ETHUSD",1745350041535,9.21618284,1695.9,1695.5,11.01342197]
["bitfinex","ETHUSD",1745350042463,9.21616167,1695.9,1695.5,11.01342197]
["bitfinex","ETHUSD",1745350043568,3.31953981,1695.9,1695.5,11.01342197]
["bitfinex","ETHUSD",1745350043773,9.21622143,1695.9,1695.5,11.01342197]
["bitfinex","ETHUSD",1745350044071,4.90627158,1695.9,1695.4,0.7545]
["bitfinex","ETHUSD",1745350044241,5.89787366,1695.6,1695.3,5.1]
["bitfinex","ETHUSD",1745350044773,5.89746216,1695.7,1695.3,5.1]
["bitfinex","ETHUSD",1745350045548,3.6313447,1695.8,1695.3,11.01442197]
["bitfinex","ETHUSD",1745350045775,5.89744526,1695.7,1695.3,11.01442197]
["bitfinex","ETHUSD",1745350046158,15.42569562,1695.8,1695.3,11.01442197]
["bitfinex","ETHUSD",1745350046391,3.6313447,1695.8,1695.3,11.01442197]
["bitfinex","ETHUSD",1745350046681,2.8765447,1695.8,1695.4,7.35370138]
["bitfinex","ETHUSD",1745350046894,8.77361523,1695.8,1695.4,4.3803]
["bitfinex","ETHUSD",1745350047179,2.8765447,1695.8,1695.4,4.3803]
["bitfinex","ETHUSD",1745350048199,8.77360176,1695.8,1695.5,5.1]
["bitfinex","ETHUSD",1745350048478,8.77360176,1695.8,1695.4,4.3803]
["bitfinex","ETHUSD",1745350048665,8.77360176,1695.8,1695.4,10.5647722]
["bitfinex","ETHUSD",1745350049373,5.89736521,1695.7,1695.4,9.4803]
["bitfinex","ETHUSD",1745350049551,6.66806521,1695.7,1695.4,9.4803]
["bitfinex","ETHUSD",1745350049750,0.7707,1695.5,1695.3,0.588]
["bitfinex","ETHUSD",1745350049976,9.5452148,1695.5,1695.3,0.588]
["bitfinex","ETHUSD",1745350050179,3.6472447,1695.5,1695.3,0.588]
["bitfinex","ETHUSD",1745350050678,9.54532928,1695.5,1695.3,0.588]
["bitfinex","ETHUSD",1745350050864,9.54532928,1695.5,1695.2,0.588]
["bitfinex","ETHUSD",1745350051470,3.6472447,1695.5,1695.2,0.588]
["bitfinex","ETHUSD",1745350051673,9.54531429,1695.5,1695.2,0.588]
["bitfinex","ETHUSD",1745350051876,3.6472447,1695.5,1695.2,0.588]
["bitfinex","ETHUSD",1745350052100,9.54521022,1695.5,1695.2,0.588]
["bitfinex","ETHUSD",1745350052405,3.6472447,1695.5,1695.2,0.588]
["bitfinex","ETHUSD",1745350052601,2.8765447,1695.5,1695.3,1.3803]
["bitfinex","ETHUSD",1745350054317,2.8765447,1695.5,1695.3,2.6197722]
["bitfinex","ETHUSD",1745350055108,2.8765447,1695.5,1695.3,1.3803]
["bitfinex","ETHUSD",1745350057119,0.7707,1695.4,1695.3,0.588]
["bitfinex","ETHUSD",1745350057275,2.8765447,1695.5,1695.3,0.588]
["bitfinex","ETHUSD",1745350057472,3.6472447,1695.5,1695.3,0.588]
["bitfinex","ETHUSD",1745350057976,5.89831308,1695.4,1695.1,3.0]
["bitfinex","ETHUSD",1745350058178,5.89912541,1695.2,1694.9,1.3803]
["bitfinex","ETHUSD",1745350058407,5.89949408,1695.1,1694.8,11.01442197]
["bitfinex","ETHUSD",1745350059413,5.89949408,1695.1,1694.8,5.91442197]
["bitfinex","ETHUSD",1745350059580,5.89949408,1695.1,1694.8,11.01442197]
["bitfinex","ETHUSD",1745350059782,8.77567011,1695.2,1694.8,11.01442197]
["bitfinex","ETHUSD",1745350060200,8.77567011,1695.2,1694.7,6.2902811]
["bitfinex","ETHUSD",1745350060201,5.89981389,1695.0,1694.7,6.2902811]
["bitfinex","ETHUSD",1745350060514,6.67051389,1695.0,1694.7,0.3979811]
["bitfinex","ETHUSD",1745350060732,0.7707,1695.1,1694.8,5.91442197]
["bitfinex","ETHUSD",1745350060903,2.8765447,1695.1,1694.8,6.70672197]
["bitfinex","ETHUSD",1745350061079,2.8765447,1695.1,1695.0,6.70712197]
["bitfinex","ETHUSD",1745350061282,2.8765447,1695.1,1695.0,11.80712197]
["bitfinex","ETHUSD",1745350061678,2.8765447,1695.1,1695.0,6.70712197]
["bitfinex","ETHUSD",1745350061922,2.8765447,1695.1,1695.0,11.80712197]
["bitfinex","ETHUSD",1745350062714,2.8765447,1695.1,1695.0,6.70712197]
["bitfinex","ETHUSD",1745350062921,2.8765447,1695.1,1695.0,12.54490139]
["bitfinex","ETHUSD",1745350063799,2.82382014,1695.1,1695.0,12.54490139]
["bitfinex","ETHUSD",1745350064637,2.82382014,1695.4,1695.0,12.30220139]
["bitfinex","ETHUSD",1745350064918,2.82382014,1695.4,1695.3,5.91442197]
["bitfinex","ETHUSD",1745350065117,2.82382014,1695.4,1695.2,11.01442197]
["bitfinex","ETHUSD",1745350067379,2.82382014,1695.4,1695.2,5.91442197]
["bitfinex","ETHUSD",1745350067558,2.82382014,1695.4,1695.2,11.98513417]
["bitfinex","ETHUSD",1745350071668,2.82382014,1695.4,1695.2,6.88513417]
["bitfinex","ETHUSD",1745350071879,2.82382014,1695.4,1695.3,5.1]
["bitfinex","ETHUSD",1745350072974,2.82382014,1695.4,1695.2,5.91442197]
["bitfinex","ETHUSD",1745350073178,2.82382014,1695.4,1695.3,5.1]
["bitfinex","ETHUSD",1745350075175,8.72213322,1695.4,1695.3,5.1]
["bitfinex","ETHUSD",1745350075482,2.82382014,1695.4,1695.2,5.91442197]
["bitfinex","ETHUSD",1745350075683,2.82382014,1695.4,1695.3,5.1]
["bitfinex","ETHUSD",1745350076591,3.59662014,1695.4,1695.2,0.55]
["bitfinex","ETHUSD",1745350076802,3.59662014,1695.4,1695.1,11.01442197]
["bitfinex","ETHUSD",1745350076803,9.49502996,1695.4,1695.1,11.01442197]
["bitfinex","ETHUSD",1745350076950,3.59662014,1695.4,1695.1,11.01442197]
["bitfinex","ETHUSD",1745350077553,5.89884941,1695.3,1695.1,11.01442197]
["bitfinex","ETHUSD",1745350077886,5.89900896,1695.2,1695.1,11.01442197]
["bitfinex","ETHUSD",1745350078449,5.89900896,1695.2,1695.1,5.91442197]
["bitfinex","ETHUSD",1745350079995,2.82382014,1695.4,1695.1,6.72762197]
["bitfinex","ETHUSD",1745350080288,2.82382014,1695.4,1695.3,5.91442197]
["bitfinex","ETHUSD",1745350081789,2.82382014,1695.4,1695.3,7.31906417]
["bitfinex","ETHUSD",1745350082183,2.82382014,1695.4,1695.2,5.91442197]
["bitfinex","ETHUSD",1745350082359,2.82382014,1695.4,1695.3,5.1]
["bitfinex","ETHUSD",1745350082686,8.72213322,1695.4,1695.3,5.1]
["bitfinex","ETHUSD",1745350082891,2.82382014,1695.4,1695.2,5.91442197]
["bitfinex","ETHUSD",1745350083193,2.82382014,1695.4,1695.2,11.01442197]
["bitfinex","ETHUSD",1745350084090,8.72214001,1695.4,1695.2,11.01442197]
["bitfinex","ETHUSD",1745350084691,2.82382014,1695.4,1695.2,12.25218417]
["bitfinex","ETHUSD",1745350086088,8.72214268,1695.4,1695.2,12.25218417]
["bitfinex","ETHUSD",1745350086417,2.82382014,1695.4,1695.2,12.25218417]
["bitfinex","ETHUSD",1745350086576,3.59662014,1695.3,1694.7,0.3979811]
["bitfinex","ETHUSD",1745350086772,5.89970501,1695.0,1694.9,5.91442197]
["bitfinex","ETHUSD",1745350086972,5.90034629,1694.9,1694.7,6.31240307]
["bitfinex","ETHUSD",1745350087206,2.82382014,1695.0,1694.7,6.31240307]
["bitfinex","ETHUSD",1745350087207,8.72373196,1695.0,1694.7,6.31240307]
["bitfinex","ETHUSD",1745350087414,2.82382014,1695.0,1694.9,5.91442197]
["bitfinex","ETHUSD",1745350087782,2.82382014,1695.0,1694.9,12.15586417]
["bitfinex","ETHUSD",1745350087977,2.82382014,1695.0,1694.9,6.50586417]
["bitfinex","ETHUSD",1745350088173,2.82382014,1695.0,1694.9,11.60586417]
["bitfinex","ETHUSD",1745350089002,2.82382014,1695.0,1694.8,5.1]
["bitfinex","ETHUSD",1745350089201,2.82382014,1695.0,1694.8,11.01442197]
["bitfinex","ETHUSD",1745350089531,3.61052014,1695.0,1694.8,11.01442197]
["bitfinex","ETHUSD",1745350089814,2.82382014,1695.0,1694.8,11.01442197]
["bitfinex","ETHUSD",1745350091514,2.82382014,1695.0,1694.8,11.0734197]
["bitfinex","ETHUSD",1745350091678,5.89875865,1695.3,1694.8,11.0734197]
["bitfinex","ETHUSD",1745350091679,2.82382014,1695.3,1695.1,0.55]
["bitfinex","ETHUSD",1745350091878,2.82382014,1695.3,1695.2,5.1]
["bitfinex","ETHUSD",1745350095721,2.82382014,1695.5,1695.2,5.917]
["bitfinex","ETHUSD",1745350095886,2.82382014,1695.5,1695.4,5.91442197]
["bitfinex","ETHUSD",1745350096399,2.82382014,1695.5,1695.4,6.51176214]
["bitfinex","ETHUSD",1745350096825,2.82382014,1695.7,1695.4,7.06176214]
["bitfinex","ETHUSD",1745350097120,2.82382014,1695.7,1695.6,5.91442197]
["bitfinex","ETHUSD",1745350097319,2.82382014,1695.7,1695.6,11.01442197]
["bitfinex","ETHUSD",1745350101024,8.7210897,1695.7,1695.6,11.01442197]
["bitfinex","ETHUSD",1745350101322,2.82382014,1695.7,1695.6,11.01442197]
["bitfinex","ETHUSD",1745350105843,3.64632014,1695.7,1695.6,11.01442197]
["bitfinex","ETHUSD",1745350106131,3.64632014,1695.7,1695.6,12.93286417]
["bitfinex","ETHUSD",1745350106132,2.82382014,1695.7,1695.6,12.93286417]
["bitfinex","ETHUSD",1745350106738,2.82382014,1695.7,1695.6,16.48286417]
["bitfinex","ETHUSD",1745350107246,6.6588867,1696.1,1695.6,16.48286417]
["bitfinex","ETHUSD",1745350107247,2.82382014,1696.0,1695.6,16.48286417]
["bitfinex","ETHUSD",1745350107441,2.82382014,1696.0,1695.8,5.91442197]
["bitfinex","ETHUSD",1745350107801,8.7200851,1696.0,1695.8,5.91442197]
["bitfinex","ETHUSD",1745350109942,2.82382014,1696.0,1695.8,5.91442197]
["bitfinex","ETHUSD",1745350111341,8.72005408,1696.0,1695.8,5.91442197]
["bitfinex","ETHUSD",1745350111640,2.82382014,1696.0,1695.8,5.91442197]
["bitfinex","ETHUSD",1745350112007,2.82382014,1696.0,1695.8,6.50586417]
["bitfinex","ETHUSD",1745350115223,8.72037509,1696.0,1695.7,11.01342197]
["bitfinex","ETHUSD",1745350115424,5.89666314,1695.9,1695.7,11.01342197]
["bitfinex","ETHUSD",1745350116019,2.82382014,1695.8,1695.7,11.01342197]
["bitfinex","ETHUSD",1745350118763,1.82382014,1695.8,1695.7,11.01342197]
["bitfinex","ETHUSD",1745350121371,1.82382014,1695.8,1695.7,11.01242197]
["bitfinex","ETHUSD",1745350124563,1.82382014,1695.8,1695.7,13.46426417]
["bitfinex","ETHUSD",1745350124863,1.82382014,1696.0,1695.7,13.46426417]
["bitfinex","ETHUSD",1745350125168,1.82382014,1696.0,1695.9,5.91442197]
["bitfinex","ETHUSD",1745350126434,2.60022014,1696.0,1695.9,5.91442197]
["bitfinex","ETHUSD",1745350126633,8.49644655,1696.0,1695.9,5.91442197]
["bitfinex","ETHUSD",1745350127262,1.82382014,1696.0,1695.9,5.91442197]
["bitfinex","ETHUSD",1745350127466,1.82382014,1696.0,1695.9,11.01242197]
["bitfinex","ETHUSD",1745350128468,1.82382014,1696.0,1695.9,12.11366417]
["bitfinex","ETHUSD",1745350133353,7.72004655,1696.0,1695.9,11.01242197]
["bitfinex","ETHUSD",1745350135282,5.89663257,1695.9,1695.8,5.91442197]
["bitfinex","ETHUSD",1745350135484,5.8969218,1695.8,1695.7,11.01242197]
["bitfinex","ETHUSD",1745350136791,5.89663257,1695.9,1695.7,11.01242197]
["bitfinex","ETHUSD",1745350137284,5.8969218,1695.8,1695.5,6.71502197]
["bitfinex","ETHUSD",1745350137478,6.6580218,1695.8,1695.7,5.098]
["bitfinex","ETHUSD",1745350137987,0.7611,1695.8,1695.7,11.01242197]
["bitfinex","ETHUSD",1745350138690,6.6580218,1695.8,1695.7,11.01242197]
["bitfinex","ETHUSD",1745350139483,8.48184194,1695.8,1695.7,11.01242197]
["bitfinex","ETHUSD",1745350140354,8.48184194,1695.8,1695.7,5.91442197]
["bitfinex","ETHUSD",1745350141591,5.89744405,1695.7,1695.6,5.098]
["bitfinex","ETHUSD",1745350141955,5.89761736,1695.6,1695.4,11.01242197]
["bitfinex","ETHUSD",1745350142288,6.6590652,1695.5,1695.0,0.773]
["bitfinex","ETHUSD",1745350142460,5.89845785,1695.4,1695.3,5.91442197]
["bitfinex","ETHUSD",1745350143162,5.89907018,1695.2,1695.1,5.91442197]
["bitfinex","ETHUSD",1745350143394,11.7976577,1695.3,1695.1,11.01342197]
["bitfinex","ETHUSD",1745350143575,5.89870463,1695.3,1695.1,11.01342197]
["bitfinex","ETHUSD",1745350143896,11.79761765,1695.3,1695.1,11.01342197]
["bitfinex","ETHUSD",1745350144062,5.89870463,1695.3,1695.1,11.01342197]
["bitfinex","ETHUSD",1745350144686,5.89900896,1695.2,1695.1,5.91442197]
["bitfinex","ETHUSD",1745350144889,5.89900896,1695.2,1695.1,11.01342197]
["bitfinex","ETHUSD",1745350145589,6.66010896,1695.2,1695.1,11.01342197]
["bitfinex","ETHUSD",1745350146481,1.82382014,1695.4,1695.1,12.88776417]
["bitfinex","ETHUSD",1745350146802,7.72213322,1695.4,1695.3,5.91442197]
["bitfinex","ETHUSD",1745350147591,1.82382014,1695.4,1695.3,5.91442197]
["bitfinex","ETHUSD",1745350148888,1.82382014,1695.4,1695.3,6.68742197]
["bitfinex","ETHUSD",1745350151456,1.82382014,1695.4,1695.3,5.91442197]
["bitfinex","ETHUSD",1745350151662,1.82382014,1695.4,1695.3,11.01342197]
["bitfinex","ETHUSD",1745350155575,5.89900896,1695.2,1695.1,5.099]
["bitfinex","ETHUSD",1745350155785,5.89900896,1695.2,1694.7,6.74479036]
["bitfinex","ETHUSD",1745350155786,5.898661,1695.3,1694.7,0.3979811]
["bitfinex","ETHUSD",1745350155994,12.58974695,1695.0,1694.7,6.31240307]
["bitfinex","ETHUSD",1745350156296,1.82382014,1694.9,1694.7,6.31240307]
["bitfinex","ETHUSD",1745350156468,7.72390511,1694.9,1694.7,6.31240307]
["bitfinex","ETHUSD",1745350156670,7.72390511,1694.9,1694.7,11.41140307]
["bitfinex","ETHUSD",1745350158207,1.82382014,1694.9,1694.7,11.41140307]
["bitfinex","ETHUSD",1745350158407,1.82382014,1694.9,1694.7,12.21990307]
["bitfinex","ETHUSD",1745350158576,1.82382014,1694.9,1694.8,1.22199031]
["bitfinex","ETHUSD",1745350160884,1.82382014,1695.1,1694.9,0.55]
["bitfinex","ETHUSD",1745350161087,0.79,1695.4,1695.0,5.91442197]
["bitfinex","ETHUSD",1745350161308,1.82382014,1695.4,1695.2,5.91442197]
["bitfinex","ETHUSD",1745350161991,1.82382014,1695.6,1695.3,0.55]
["bitfinex","ETHUSD",1745350162190,1.82382014,1695.6,1695.5,5.91442197]
["bitfinex","ETHUSD",1745350162402,1.82382014,1695.6,1695.5,11.01442197]
["bitfinex","ETHUSD",1745350166709,1.82382014,1695.6,1695.5,11.56442197]
["bitfinex","ETHUSD",1745350167131,1.82382014,1695.9,1695.7,0.7858]
["bitfinex","ETHUSD",1745350167326,1.82382014,1695.9,1695.8,5.91442197]
["bitfinex","ETHUSD",1745350167627,1.82382014,1695.9,1695.8,7.13444417]
["bitfinex","ETHUSD",1745350170441,1.82382014,1696.1,1695.8,10.13444417]
["bitfinex","ETHUSD",1745350170614,1.82382014,1696.1,1696.0,5.91442197]
["bitfinex","ETHUSD",1745350172245,0.30752862,1696.5,1696.1,3.55]
["bitfinex","ETHUSD",1745350172246,1.82382014,1696.3,1696.1,3.55]
["bitfinex","ETHUSD",1745350172445,2.13134876,1696.5,1696.3,5.91442197]
["bitfinex","ETHUSD",1745350172610,1.82382014,1696.5,1696.4,5.099]
["bitfinex","ETHUSD",1745350174142,1.82382014,1696.5,1696.3,11.01242197]
["bitfinex","ETHUSD",1745350178848,1.82382014,1696.5,1696.3,11.83962197]
["bitfinex","ETHUSD",1745350179014,1.82382014,1696.7,1696.4,1.7339622]
["bitfinex","ETHUSD",1745350179217,1.82382014,1696.7,1696.6,5.91442197]
["bitfinex","ETHUSD",1745350186334,1.82382014,1696.7,1696.6,6.69012197]
["bitfinex","ETHUSD",1745350186822,1.82382014,1696.7,1696.6,5.91442197]
["bitfinex","ETHUSD",1745350189973,1.82382014,1696.7,1696.6,6.46442197]
["bitfinex","ETHUSD",1745350190154,1.82382014,1696.7,1696.6,7.18843417]
["bitfinex","ETHUSD",1745350190950,2.13122188,1697.0,1696.7,0.55]
["bitfinex","ETHUSD",1745350191157,2.13122188,1697.0,1696.8,5.095]
["bitfinex","ETHUSD",1745350191355,8.02411958,1697.0,1696.8,5.095]
["bitfinex","ETHUSD",1745350191555,8.02411958,1697.0,1696.7,11.00942197]
["bitfinex","ETHUSD",1745350191755,0.7663,1696.8,1696.7,5.095]
["bitfinex","ETHUSD",1745350193557,0.7663,1696.7,1696.3,5.91442197]
["bitfinex","ETHUSD",1745350193867,0.7663,1696.4,1696.3,5.91442197]
["bitfinex","ETHUSD",1745350195276,0.7663,1696.4,1696.0,1.3079]
["bitfinex","ETHUSD",1745350195277,0.7663,1696.4,1696.2,5.91442197]
["bitfinex","ETHUSD",1745350195448,6.6612431,1696.4,1696.1,5.095]
["bitfinex","ETHUSD",1745350195959,7.71920719,1696.3,1696.0,5.095]
["bitfinex","ETHUSD",1745350196129,7.71920719,1696.3,1696.0,6.2717322]
["bitfinex","ETHUSD",1745350196969,5.8955396,1696.2,1696.0,6.2717322]
["bitfinex","ETHUSD",1745350197373,5.8955396,1696.2,1696.0,1.1767322]
["bitfinex","ETHUSD",1745350198055,5.8955396,1696.2,1695.9,5.096]
["bitfinex","ETHUSD",1745350198986,13.61465915,1696.3,1695.9,5.096]
["bitfinex","ETHUSD",1745350199189,7.71920719,1696.3,1695.9,5.096]
["bitfinex","ETHUSD",1745350199491,7.71904963,1696.3,1695.9,5.096]
["bitfinex","ETHUSD",1745350200393,1.82382014,1696.3,1695.7,7.22232197]
["bitfinex","ETHUSD",1745350200593,5.89676709,1695.9,1695.7,6.16260826]
["bitfinex","ETHUSD",1745350200895,1.82382014,1695.9,1695.6,5.096]
["bitfinex","ETHUSD",1745350201255,5.89637546,1696.0,1695.3,0.7763]
["bitfinex","ETHUSD",1745350201256,5.89726956,1695.7,1695.3,0.7763]
["bitfinex","ETHUSD",1745350201593,5.89912918,1695.2,1694.9,5.096]
["bitfinex","ETHUSD",1745350201807,1.82382014,1695.1,1695.0,0.05899572]
["bitfinex","ETHUSD",1745350202106,1.82382014,1695.1,1695.0,6.69072197]
["bitfinex","ETHUSD",1745350202301,1.82382014,1695.1,1694.9,5.096]
["bitfinex","ETHUSD",1745350202505,7.72328951,1695.1,1694.8,0.7763]
["bitfinex","ETHUSD",1745350202658,1.82382014,1695.1,1694.8,11.78672197]
["bitfinex","ETHUSD",1745350202858,1.82382014,1695.1,1694.9,1.1786722]
["bitfinex","ETHUSD",1745350203287,7.72319312,1695.1,1694.7,0.3979811]
["bitfinex","ETHUSD",1745350203487,7.72319312,1695.1,1694.8,5.097]
["bitfinex","ETHUSD",1745350203683,8.51866796,1695.0,1694.7,0.3979811]
["bitfinex","ETHUSD",1745350203890,8.51879756,1695.0,1694.7,0.3979811]
["bitfinex","ETHUSD",1745350204987,2.61892014,1695.0,1694.7,0.3979811]
["bitfinex","ETHUSD",1745350205188,2.61892014,1695.0,1694.7,1.53892141]
["bitfinex","ETHUSD",1745350205391,8.51876023,1695.0,1694.7,1.53892141]
["bitfinex","ETHUSD",1745350205697,8.51876023,1695.0,1694.7,0.3979811]
["bitfinex","ETHUSD",1745350206103,2.61892014,1695.0,1694.7,0.3979811]
["bitfinex","ETHUSD",1745350206299,1.82382014,1695.0,1694.7,1.7242811]
["bitfinex","ETHUSD",1745350206662,1.82382014,1695.2,1694.9,3.0]
["bitfinex","ETHUSD",1745350206859,1.82382014,1695.2,1695.0,12.33872197]
["bitfinex","ETHUSD",1745350207075,1.82382014,1695.2,1695.0,13.57259417]
["bitfinex","ETHUSD",1745350207911,1.82382014,1695.5,1695.0,13.57259417]
["bitfinex","ETHUSD",1745350209578,5.89832583,1695.4,1695.0,7.6581722]
["bitfinex","ETHUSD",1745350209784,5.89832583,1695.4,1695.0,1.3263]
["bitfinex","ETHUSD",1745350209985,5.89832583,1695.4,1695.1,5.097]
["bitfinex","ETHUSD",1745350210972,7.72195736,1695.5,1695.1,5.097]
["bitfinex","ETHUSD",1745350211174,7.72190567,1695.5,1695.1,5.097]
["bitfinex","ETHUSD",1745350211691,1.82382014,1695.5,1695.2,0.55]
["bitfinex","ETHUSD",1745350211887,1.82382014,1695.5,1695.2,1.1147]
["bitfinex","ETHUSD",1745350213205,7.72196611,1695.5,1695.3,5.098]
["bitfinex","ETHUSD",1745350216480,1.82382014,1694.8,1694.7,5.4959811]
["bitfinex","ETHUSD",1745350217477,1.82382014,1694.8,1694.7,0.3979811]
["bitfinex","ETHUSD",1745350217794,8.53212136,1694.8,1694.7,0.3979811]
["bitfinex","ETHUSD",1745350218110,4.66498536,1694.8,1694.7,0.3979811]
["bitfinex","ETHUSD",1745350218307,2.63172014,1694.8,1694.7,0.3979811]
["bitfinex","ETHUSD",1745350218492,0.4318412,1695.1,1694.7,12.71870307]
["bitfinex","ETHUSD",1745350218493,0.8079,1695.1,1694.7,12.71870307]
["bitfinex","ETHUSD",1745350218696,1.82382014,1695.2,1694.7,12.71870307]
["bitfinex","ETHUSD",1745350218893,1.82382014,1695.2,1694.9,5.91442197]
["bitfinex","ETHUSD",1745350219508,1.82382014,1695.2,1695.0,5.099]
["bitfinex","ETHUSD",1745350219712,1.82382014,1695.2,1694.7,7.07070307]
["bitfinex","ETHUSD",1745350219713,0.8079,1695.0,1694.7,0.3979811]
["bitfinex","ETHUSD",1745350219911,6.70830122,1694.8,1694.7,0.3979811]
["bitfinex","ETHUSD",1745350220208,6.71100323,1694.1,1693.5,5.91442197]
["bitfinex","ETHUSD",1745350220394,1.82382014,1694.0,1693.5,5.91442197]
["bitfinex","ETHUSD",1745350220595,1.82382014,1694.0,1693.7,5.91442197]
["bitfinex","ETHUSD",1745350221210,7.72717596,1694.0,1693.5,0.7583]
["bitfinex","ETHUSD",1745350221410,8.53507596,1694.0,1693.6,5.1]
["bitfinex","ETHUSD",1745350221727,2.63172014,1694.0,1693.6,5.1]
["bitfinex","ETHUSD",1745350222298,8.53505711,1694.0,1693.6,5.1]
["bitfinex","ETHUSD",1745350222623,9.97871299,1694.0,1693.6,5.1]
["bitfinex","ETHUSD",1745350222983,4.0755175,1694.0,1693.6,5.1]
["bitfinex","ETHUSD",1745350223820,0.8079,1694.0,1693.6,5.1]
["bitfinex","ETHUSD",1745350223983,0.8079,1694.7,1693.9,0.55]
["bitfinex","ETHUSD",1745350224189,0.8079,1694.6,1693.9,3.0]
["bitfinex","ETHUSD",1745350224422,0.8079,1694.6,1694.0,5.1]
["bitfinex","ETHUSD",1745350224916,2.63172014,1694.8,1694.2,0.7583]
["bitfinex","ETHUSD",1745350225110,8.53227413,1694.8,1694.3,5.1]
["bitfinex","ETHUSD",1745350225284,2.63172014,1694.8,1694.3,5.1]
["bitfinex","ETHUSD",1745350225485,2.63172014,1694.8,1694.4,6.01537389]
["bitfinex","ETHUSD",1745350225692,2.63172014,1694.8,1694.4,6.77367389]
["bitfinex","ETHUSD",1745350226106,2.63172014,1694.8,1694.5,5.1]
["bitfinex","ETHUSD",1745350226313,2.63172014,1694.8,1694.4,6.77367389]
["bitfinex","ETHUSD",1745350226513,2.63172014,1694.8,1694.5,5.1]
["bitfinex","ETHUSD",1745350226919,2.63172014,1694.8,1694.4,6.77367389]
["bitfinex","ETHUSD",1745350227237,0.7641,1695.1,1694.6,6.01537389]
["bitfinex","ETHUSD",1745350227418,0.7641,1695.1,1694.7,5.1]
["bitfinex","ETHUSD",1745350228429,6.66357717,1695.1,1694.8,5.1]
["bitfinex","ETHUSD",1745350228637,0.66635772,1695.0,1694.8,5.1]
["bitfinex","ETHUSD",1745350228841,1.82382014,1694.9,1694.8,5.1]
["bitfinex","ETHUSD",1745350229758,1.82382014,1694.9,1694.6,6.01537389]
["bitfinex","ETHUSD",1745350229935,1.82382014,1694.9,1694.8,5.1]
["bitfinex","ETHUSD",1745350230122,3.30770819,1695.2,1694.8,11.87877389]
["bitfinex","ETHUSD",1745350230123,1.82382014,1695.2,1694.8,11.87877389]
["bitfinex","ETHUSD",1745350230332,1.82382014,1695.2,1695.0,6.01537389]
["bitfinex","ETHUSD",1745350230523,0.30772422,1695.4,1695.0,6.01537389]
["bitfinex","ETHUSD",1745350230730,2.58792014,1695.5,1695.2,6.01537389]
["bitfinex","ETHUSD",1745350231036,2.58792014,1695.5,1695.4,6.01537389]
["bitfinex","ETHUSD",1745350231210,2.58792014,1695.5,1695.4,11.33937389]
["bitfinex","ETHUSD",1745350231211,1.82382014,1695.5,1695.4,11.33937389]
["bitfinex","ETHUSD",1745350233725,1.82382014,1695.9,1695.4,13.02331128]
["bitfinex","ETHUSD",1745350233913,1.82382014,1695.9,1695.6,6.01537389]
["bitfinex","ETHUSD",1745350234242,1.82382014,1695.9,1695.8,6.01537389]
["bitfinex","ETHUSD",1745350234425,1.82382014,1695.9,1695.8,11.33937389]
["bitfinex","ETHUSD",1745350239059,1.82382014,1696.1,1695.8,11.88937389]
["bitfinex","ETHUSD",1745350239362,1.82382014,1696.1,1696.0,6.77877389]
["bitfinex","ETHUSD",1745350242838,1.82382014,1696.1,1696.0,10.86650973]
["bitfinex","ETHUSD",1745350243375,1.82382014,1696.5,1696.0,10.86642657]
["bitfinex","ETHUSD",1745350243557,1.82382014,1696.5,1696.4,6.01537389]
["bitfinex","ETHUSD",1745350243739,1.82382014,1696.5,1696.4,11.33637389]
["bitfinex","ETHUSD",1745350243945,1.82382014,1696.5,1696.4,6.01537389]
["bitfinex","ETHUSD",1745350244153,1.82382014,1696.5,1696.4,11.33637389]
["bitfinex","ETHUSD",1745350244557,1.82382014,1696.5,1696.4,12.54635128]
["bitfinex","ETHUSD",1745350245535,1.82382014,1696.5,1696.4,11.33637389]
["bitfinex","ETHUSD",1745350245735,1.82382014,1696.5,1696.4,11.33537389]
["bitfinex","ETHUSD",1745350246870,1.82382014,1696.5,1696.4,6.01537389]
["bitfinex","ETHUSD",1745350247069,1.82382014,1696.5,1696.4,11.33537389]
["bitfinex","ETHUSD",1745350252193,1.82382014,1696.5,1696.4,6.01537389]
["bitfinex","ETHUSD",1745350252477,1.82382014,1696.5,1696.4,11.33437389]
["bitfinex","ETHUSD",1745350253482,1.82382014,1696.5,1696.4,12.54415128]
["bitfinex","ETHUSD",1745350257287,1.82382014,1696.5,1696.4,12.44704713]
["bitfinex","ETHUSD",1745350258605,1.82382014,1696.5,1696.4,16.5339488]
["bitfinex","ETHUSD",1745350258804,1.82382014,1696.5,1696.4,17.3663488]
["bitfinex","ETHUSD",1745350260589,1.82382014,1696.5,1696.4,13.82944713]
["bitfinex","ETHUSD",1745350261177,1.82382014,1696.5,1696.4,13.76444713]
["bitfinex","ETHUSD",1745350262382,1.82382014,1696.5,1696.4,17.3013488]
["bitfinex","ETHUSD",1745350263314,1.82382014,1696.5,1696.4,13.76444713]
["bitfinex","ETHUSD",1745350265332,1.82382014,1696.5,1696.2,0.8324]
["bitfinex","ETHUSD",1745350265621,1.82382014,1696.5,1696.1,5.91826974]
["bitfinex","ETHUSD",1745350265622,3.7521,1696.4,1696.1,5.91826974]
["bitfinex","ETHUSD",1745350265780,0.7521,1696.3,1695.9,5.91826974]
["bitfinex","ETHUSD",1745350265976,0.7521,1695.9,1695.7,5.254]
["bitfinex","ETHUSD",1745350266184,1.82382014,1695.8,1695.7,5.254]
["bitfinex","ETHUSD",1745350267429,1.82382014,1695.8,1695.4,0.8324]
["bitfinex","ETHUSD",1745350267631,3.0,1695.6,1695.3,5.255]
["bitfinex","ETHUSD",1745350267937,3.0,1695.6,1695.4,5.255]
["bitfinex","ETHUSD",1745350267938,0.96494624,1695.6,1695.4,5.255]
["bitfinex","ETHUSD",1745350268227,0.7521,1695.7,1695.4,5.255]
["bitfinex","ETHUSD",1745350269695,3.0,1695.6,1695.4,5.255]
["bitfinex","ETHUSD",1745350269932,3.44613884,1695.6,1695.4,5.255]
["bitfinex","ETHUSD",1745350270517,0.44613884,1695.6,1695.4,5.255]
["bitfinex","ETHUSD",1745350270713,3.7521,1695.7,1695.5,6.00044325]
["bitfinex","ETHUSD",1745350272900,1.82382014,1695.6,1695.5,6.00044325]
["bitfinex","ETHUSD",1745350274706,2.82211835,1695.6,1695.5,5.256]
["bitfinex","ETHUSD",1745350275536,3.0,1695.5,1695.4,5.256]
["bitfinex","ETHUSD",1745350276438,3.0,1695.5,1695.1,6.00044325]
["bitfinex","ETHUSD",1745350276626,3.0,1695.5,1695.2,5.256]
["bitfinex","ETHUSD",1745350276941,1.82382014,1695.4,1695.2,5.256]
["bitfinex","ETHUSD",1745350278533,1.82382014,1695.4,1695.1,6.00044325]
["bitfinex","ETHUSD",1745350278740,1.82382014,1695.4,1695.2,5.257]
["bitfinex","ETHUSD",1745350279840,1.82382014,1695.3,1695.2,5.257]
["bitfinex","ETHUSD",1745350289754,1.82382014,1695.3,1695.2,14.74271972]
["bitfinex","ETHUSD",1745350289958,1.82382014,1695.3,1695.2,12.52692907]
["bitfinex","ETHUSD",1745350290117,1.82382014,1695.3,1695.2,12.58591136]
["bitfinex","ETHUSD",1745350290318,1.82382014,1695.3,1695.2,14.13946188]
["bitfinex","ETHUSD",1745350290619,1.82382014,1695.3,1695.2,14.08047959]
["bitfinex","ETHUSD",1745350291440,1.82382014,1695.3,1695.2,13.53047959]
["bitfinex","ETHUSD",1745350291754,1.82382014,1695.3,1695.2,17.02998407]
["bitfinex","ETHUSD",1745350298024,1.82382014,1695.8,1695.5,0.55]
["bitfinex","ETHUSD",1745350298224,1.82382014,1695.8,1695.6,11.13722907]
["bitfinex","ETHUSD",1745350302571,4.82382014,1695.8,1695.3,22.38825757]
["bitfinex","ETHUSD",1745350302765,3.0,1695.6,1695.4,5.21]
["bitfinex","ETHUSD",1745350304062,2.63502014,1695.7,1695.4,5.21]
["bitfinex","ETHUSD",1745350304358,2.63502014,1695.7,1695.4,11.13722907]
["bitfinex","ETHUSD",1745350308777,1.82382014,1695.6,1695.4,14.14524524]
["bitfinex","ETHUSD",1745350308937,1.82382014,1695.6,1695.4,14.08626931]
["bitfinex","ETHUSD",1745350309138,1.82382014,1695.6,1695.5,1.40862693]
["bitfinex","ETHUSD",1745350316312,1.82382014,1695.6,1695.4,11.13722907]
["bitfinex","ETHUSD",1745350316313,1.82382014,1695.6,1695.4,5.21]
["bitfinex","ETHUSD",1745350316607,1.82382014,1695.6,1695.3,0.7638]
["bitfinex","ETHUSD",1745350316814,1.82382014,1695.5,1695.4,5.21]
["bitfinex","ETHUSD",1745350321023,1.82382014,1695.5,1694.8,2.95013711]
["bitfinex","ETHUSD",1745350321024,2.60642014,1695.4,1694.9,6.75872907]
["bitfinex","ETHUSD",1745350321228,1.82382014,1695.3,1695.0,5.21]
["bitfinex","ETHUSD",1745350321724,1.82382014,1695.3,1694.8,26.19772907]
["bitfinex","ETHUSD",1745350321898,1.82382014,1695.3,1695.1,5.21]
["bitfinex","ETHUSD",1745350322099,0.7826,1695.4,1695.1,5.21]
["bitfinex","ETHUSD",1745350322100,1.82382014,1695.2,1695.1,5.21]
["bitfinex","ETHUSD",1745350322310,1.82382014,1695.2,1695.1,5.154]
["bitfinex","ETHUSD",1745350322520,2.60642014,1695.2,1695.1,5.154]
["bitfinex","ETHUSD",1745350323629,1.82382014,1695.2,1695.1,5.155]
["bitfinex","ETHUSD",1745350324298,2.2698828,1695.2,1695.1,5.155]
["bitfinex","ETHUSD",1745350326392,2.2698828,1695.2,1694.7,0.8315]
["bitfinex","ETHUSD",1745350326393,1.82382014,1695.1,1694.7,0.8315]
["bitfinex","ETHUSD",1745350326590,2.60642014,1695.1,1694.8,5.155]
["bitfinex","ETHUSD",1745350327030,1.82382014,1695.0,1694.8,5.155]
["bitfinex","ETHUSD",1745350327200,1.82382014,1695.0,1694.5,28.31983077]
["bitfinex","ETHUSD",1745350327201,0.7826,1694.9,1694.5,19.442]
["bitfinex","ETHUSD",1745350327526,1.82382014,1695.0,1694.7,5.92722907]
["bitfinex","ETHUSD",1745350332304,1.22866266,1695.2,1694.8,0.55]
["bitfinex","ETHUSD",1745350332305,1.82382014,1694.9,1694.8,0.55]
["bitfinex","ETHUSD",1745350332506,1.82382014,1694.9,1694.8,10.23322968]
["bitfinex","ETHUSD",1745350334889,1.82382014,1694.9,1694.8,6.5118]
["bitfinex","ETHUSD",1745350335329,1.82382014,1694.9,1694.8,7.75570291]
["bitfinex","ETHUSD",1745350335532,1.82382014,1694.9,1694.8,6.5118]
["bitfinex","ETHUSD",1745350335705,1.82382014,1694.9,1694.8,1.3558]
["bitfinex","ETHUSD",1745350335907,1.82382014,1694.9,1694.8,6.5118]
["bitfinex","ETHUSD",1745350336094,1.82382014,1694.9,1694.8,5.156]
["bitfinex","ETHUSD",1745350336291,1.82382014,1694.9,1694.6,9.683527]
["bitfinex","ETHUSD",1745350336491,1.82382014,1694.9,1694.7,6.1243527]
["bitfinex","ETHUSD",1745350336798,1.82382014,1694.9,1694.8,6.47722907]
["bitfinex","ETHUSD",1745350337391,1.82382014,1694.9,1694.8,6.53622585]
["bitfinex","ETHUSD",1745350337595,1.82382014,1694.9,1694.8,9.48642646]
["bitfinex","ETHUSD",1745350337830,1.82382014,1694.9,1694.8,10.23322968]
["bitfinex","ETHUSD",1745350338139,1.82382014,1694.9,1694.8,6.23678072]
["bitfinex","ETHUSD",1745350339934,1.82382014,1695.3,1695.2,0.55]
["bitfinex","ETHUSD",1745350340140,1.82382014,1695.3,1695.2,5.706]
["bitfinex","ETHUSD",1745350340503,2.58132014,1695.3,1694.8,1.93078011]
["bitfinex","ETHUSD",1745350340836,2.58132014,1695.3,1694.7,1.7741527]
["bitfinex","ETHUSD",1745350340837,2.58132014,1695.3,1695.1,5.156]
["bitfinex","ETHUSD",1745350341409,2.58132014,1695.3,1694.7,6.73302907]
["bitfinex","ETHUSD",1745350341616,3.77353792,1695.3,1694.8,5.156]
["bitfinex","ETHUSD",1745350343338,2.58132014,1695.3,1694.8,8.16507687]
["bitfinex","ETHUSD",1745350343846,1.82382014,1695.3,1695.1,0.55]
["bitfinex","ETHUSD",1745350344007,1.82382014,1695.3,1695.2,5.156]
["bitfinex","ETHUSD",1745350345412,2.58132014,1695.3,1695.2,5.156]
["bitfinex","ETHUSD",1745350345612,2.58132014,1695.3,1694.9,5.92722907]
["bitfinex","ETHUSD",1745350345818,2.58132014,1695.3,1695.0,5.156]
["bitfinex","ETHUSD",1745350346012,2.58132014,1695.3,1694.8,0.55]
["bitfinex","ETHUSD",1745350346217,1.82382014,1695.2,1695.1,5.156]
["bitfinex","ETHUSD",1745350348142,1.82382014,1695.2,1695.1,12.43902907]
["bitfinex","ETHUSD",1745350348312,1.82382014,1695.2,1694.9,6.73302907]
["bitfinex","ETHUSD",1745350348516,1.82382014,1695.2,1695.0,5.156]
["bitfinex","ETHUSD",1745350348931,2.58132014,1695.2,1695.0,5.156]
["bitfinex","ETHUSD",1745350350553,1.82382014,1695.2,1695.0,6.26432291]
["bitfinex","ETHUSD",1745350350855,1.82382014,1695.1,1695.0,6.81432291]
["bitfinex","ETHUSD",1745350352501,1.82382014,1695.1,1695.0,5.706]
["bitfinex","ETHUSD",1745350353550,1.82382014,1695.1,1695.0,11.63322907]
["bitfinex","ETHUSD",1745350353953,1.82382014,1695.1,1695.0,15.38888157]
["bitfinex","ETHUSD",1745350354264,1.82382014,1695.1,1695.0,12.43902907]
["bitfinex","ETHUSD",1745350356367,1.82382014,1695.1,1695.0,15.38888157]
["bitfinex","ETHUSD",1745350356570,1.82382014,1695.1,1695.0,17.22276143]
["bitfinex","ETHUSD",1745350356783,1.82382014,1695.1,1695.0,14.27290893]
["bitfinex","ETHUSD",1745350357280,1.82382014,1695.1,1695.0,17.22276143]
["bitfinex","ETHUSD",1745350357492,1.82382014,1695.1,1695.0,14.27290893]
["bitfinex","ETHUSD",1745350358561,1.82382014,1695.1,1695.0,17.22276143]
["bitfinex","ETHUSD",1745350362507,1.82382014,1695.1,1695.0,1.83387986]
["bitfinex","ETHUSD",1745350362785,1.82382014,1695.1,1695.0,5.705]
["bitfinex","ETHUSD",1745350363999,1.82382014,1695.1,1695.0,0.55]
["bitfinex","ETHUSD",1745350364151,1.82382014,1695.1,1695.0,5.705]
["bitfinex","ETHUSD",1745350364347,2.65092014,1695.1,1695.0,5.155]
["bitfinex","ETHUSD",1745350365962,3.09103909,1695.1,1695.0,5.155]
["bitfinex","ETHUSD",1745350366163,3.400143,1695.1,1695.0,5.155]
["bitfinex","ETHUSD",1745350366985,1.82382014,1695.1,1695.0,5.705]
["bitfinex","ETHUSD",1745350367707,1.82382014,1695.1,1695.0,8.6548525]
["bitfinex","ETHUSD",1745350367917,1.82382014,1695.1,1695.0,15.42557001]
["bitfinex","ETHUSD",1745350368205,1.82382014,1695.1,1695.0,15.36658157]
["bitfinex","ETHUSD",1745350370105,1.82382014,1695.1,1695.0,12.41672907]
["bitfinex","ETHUSD",1745350370608,1.82382014,1695.1,1695.0,16.90325146]
["bitfinex","ETHUSD",1745350370813,1.82382014,1695.1,1695.0,16.90425146]
["bitfinex","ETHUSD",1745350371481,1.82382014,1695.1,1695.0,16.90325146]
["bitfinex","ETHUSD",1745350372912,1.82382014,1695.1,1695.0,11.74825146]
["bitfinex","ETHUSD",1745350373113,1.82382014,1695.1,1695.0,16.90325146]
["bitfinex","ETHUSD",1745350374318,1.82382014,1695.1,1695.0,10.97602239]
["bitfinex","ETHUSD",1745350374615,1.82382014,1695.1,1695.0,7.24166989]
["bitfinex","ETHUSD",1745350374798,1.82382014,1695.1,1695.0,10.19152239]
["bitfinex","ETHUSD",1745350380739,1.82382014,1695.1,1695.0,29.63352239]
["bitfinex","ETHUSD",1745350381905,1.82382014,1695.1,1695.0,2.08666989]
["bitfinex","ETHUSD",1745350382106,2.63652014,1695.1,1694.7,9.68798634]
["bitfinex","ETHUSD",1745350382341,2.63652014,1695.1,1694.8,24.597]
["bitfinex","ETHUSD",1745350382510,2.63652014,1695.1,1694.9,0.55]
["bitfinex","ETHUSD",1745350382712,2.63652014,1695.1,1694.7,0.8105]
["bitfinex","ETHUSD",1745350382908,2.63652014,1695.1,1694.8,5.115]
["bitfinex","ETHUSD",1745350383239,1.82382014,1695.0,1694.6,6.73772907]
["bitfinex","ETHUSD",1745350383402,0.8127,1694.9,1694.4,3.76130112]
["bitfinex","ETHUSD",1745350383602,1.82382014,1694.8,1694.5,5.115]
["bitfinex","ETHUSD",1745350384230,1.82382014,1694.7,1694.5,5.115]
["bitfinex","ETHUSD",1745350385943,0.8127,1694.6,1694.4,19.442]
["bitfinex","ETHUSD",1745350386105,0.8127,1694.6,1694.5,5.115]
["bitfinex","ETHUSD",1745350387845,1.82382014,1694.7,1694.5,5.115]
["bitfinex","ETHUSD",1745350388819,1.82382014,1694.6,1694.5,5.115]
["bitfinex","ETHUSD",1745350393251,1.82382014,1694.6,1694.5,8.61572292]
["bitfinex","ETHUSD",1745350393460,1.82382014,1694.6,1694.5,9.35858205]
["bitfinex","ETHUSD",1745350393611,1.82382014,1694.6,1694.5,5.665]
["bitfinex","ETHUSD",1745350394114,1.82382014,1694.6,1694.5,5.115]
["bitfinex","ETHUSD",1745350394742,1.82382014,1694.6,1694.2,19.447]
["bitfinex","ETHUSD",1745350394956,1.82382014,1694.6,1693.9,6.73772907]
["bitfinex","ETHUSD",1745350395250,1.82382014,1694.5,1694.0,8.06848697]
["bitfinex","ETHUSD",1745350395454,0.8127,1694.4,1694.0,5.117]
["bitfinex","ETHUSD",1745350395656,0.8127,1694.4,1694.2,2.95124328]
["bitfinex","ETHUSD",1745350395856,0.8127,1694.4,1694.1,0.55]
["bitfinex","ETHUSD",1745350395857,0.8127,1694.4,1694.1,1.3605]
["bitfinex","ETHUSD",1745350396533,0.8127,1694.4,1694.1,0.55]
["bitfinex","ETHUSD",1745350396857,6.33516131,1694.8,1693.7,9.68976242]
["bitfinex","ETHUSD",1745350396858,0.8127,1694.2,1693.7,9.68976242]
["bitfinex","ETHUSD",1745350397055,0.8127,1694.2,1693.7,6.73772907]
["bitfinex","ETHUSD",1745350397258,0.8127,1694.2,1693.8,5.117]
["bitfinex","ETHUSD",1745350397552,0.8127,1694.2,1693.9,6.47722907]
["bitfinex","ETHUSD",1745350397754,0.8127,1694.2,1693.9,9.42893996]
["bitfinex","ETHUSD",1745350397961,0.8127,1694.2,1693.9,6.47722907]
["bitfinex","ETHUSD",1745350398449,0.8127,1694.2,1693.9,3.50176396]
["bitfinex","ETHUSD",1745350398848,0.8127,1694.2,1693.9,0.55]
["bitfinex","ETHUSD",1745350399043,0.8127,1694.2,1693.9,3.50176088]
["bitfinex","ETHUSD",1745350399357,6.1,1694.1,1694.0,3.50148691]
["bitfinex","ETHUSD",1745350399525,6.9127,1694.6,1694.1,0.55]
["bitfinex","ETHUSD",1745350399723,6.1,1694.6,1694.5,0.55]
["bitfinex","ETHUSD",1745350399935,0.8127,1694.8,1694.5,0.55]
["bitfinex","ETHUSD",1745350399936,6.9127,1694.8,1694.5,6.47722907]
["bitfinex","ETHUSD",1745350400122,6.9127,1694.8,1694.6,5.117]
["bitfinex","ETHUSD",1745350401251,6.9127,1694.8,1694.6,8.06753923]
["bitfinex","ETHUSD",1745350401457,6.1,1694.8,1694.7,3.50037469]
["bitfinex","ETHUSD",1745350401645,6.1,1694.8,1694.7,0.55]
["bitfinex","ETHUSD",1745350403056,0.8127,1695.0,1694.8,2.95012235]
["bitfinex","ETHUSD",1745350403057,6.9127,1695.0,1694.8,2.95012235]
["bitfinex","ETHUSD",1745350404556,6.1,1694.9,1694.8,0.55]
["bitfinex","ETHUSD",1745350405165,6.1,1694.9,1694.8,3.50020061]
["bitfinex","ETHUSD",1745350405570,6.1,1694.9,1694.8,4.20424421]
["bitfinex","ETHUSD",1745350405883,6.1,1695.2,1695.0,2.94973744]
["bitfinex","ETHUSD",1745350406048,6.1,1695.2,1695.1,5.117]
["bitfinex","ETHUSD",1745350408487,6.1,1695.2,1695.1,8.06667848]
["bitfinex","ETHUSD",1745350408788,6.1,1695.2,1695.1,8.61667848]
["bitfinex","ETHUSD",1745350408965,6.1,1695.2,1695.1,16.5887504]
["bitfinex","ETHUSD",1745350409500,6.1,1695.4,1695.3,0.55]
["bitfinex","ETHUSD",1745350410251,6.1,1695.4,1695.3,3.4993305]
["bitfinex","ETHUSD",1745350410656,6.1,1695.4,1695.3,0.55]
["bitfinex","ETHUSD",1745350412349,6.1,1695.4,1695.3,3.4993305]
["bitfinex","ETHUSD",1745350412590,6.1,1695.4,1695.3,0.55]
["bitfinex","ETHUSD",1745350413801,6.1,1695.4,1695.3,3.4993305]
["bitfinex","ETHUSD",1745350413988,6.1,1695.4,1695.3,0.55]
["bitfinex","ETHUSD",1745350414807,6.1,1695.4,1695.3,3.4993305]
["bitfinex","ETHUSD",1745350415015,6.1,1695.4,1695.3,0.55]
["bitfinex","ETHUSD",1745350415198,6.1,1695.6,1695.3,0.55]
["bitfinex","ETHUSD",1745350418700,0.7771,1695.5,1695.4,5.108]
["bitfinex","ETHUSD",1745350421134,1.7691,1695.5,1695.4,5.107]
["bitfinex","ETHUSD",1745350423408,0.8102,1695.4,1695.1,19.443]
["bitfinex","ETHUSD",1745350423611,0.8102,1695.4,1695.2,5.107]
["bitfinex","ETHUSD",1745350424010,0.8102,1695.2,1694.5,0.8217]
["bitfinex","ETHUSD",1745350424214,0.8102,1695.2,1694.1,0.5889]
["bitfinex","ETHUSD",1745350424215,0.8102,1695.0,1694.6,5.107]
["bitfinex","ETHUSD",1745350424528,0.8102,1695.0,1694.7,5.107]
["bitfinex","ETHUSD",1745350424529,0.8102,1694.9,1694.7,5.107]
["bitfinex","ETHUSD",1745350425201,4.8022,1694.8,1694.2,0.8217]
["bitfinex","ETHUSD",1745350425406,0.8102,1694.6,1694.3,5.107]
["bitfinex","ETHUSD",1745350425916,0.8102,1694.6,1694.4,5.108]
["bitfinex","ETHUSD",1745350427238,3.8102,1694.6,1694.4,5.108]
["bitfinex","ETHUSD",1745350427404,0.8102,1694.4,1693.9,19.444]
["bitfinex","ETHUSD",1745350427606,0.992,1694.3,1693.8,0.8217]
["bitfinex","ETHUSD",1745350428048,0.992,1694.3,1693.9,5.108]
["bitfinex","ETHUSD",1745350428758,0.992,1694.2,1694.0,5.16803001]
["bitfinex","ETHUSD",1745350428955,0.992,1694.2,1694.1,6.53625513]
["bitfinex","ETHUSD",1745350429255,0.8102,1694.6,1694.2,3.5011446]
["bitfinex","ETHUSD",1745350429453,0.8102,1694.6,1694.2,0.55]
["bitfinex","ETHUSD",1745350429936,0.992,1694.7,1694.2,0.55]
["bitfinex","ETHUSD",1745350433355,6.89296626,1694.7,1694.2,0.55]
["bitfinex","ETHUSD",1745350433556,0.8102,1694.6,1694.2,0.55]
["bitfinex","ETHUSD",1745350433727,0.992,1694.5,1694.2,0.55]
["bitfinex","ETHUSD",1745350433929,0.992,1694.5,1694.0,0.8217]
["bitfinex","ETHUSD",1745350434129,0.8102,1694.3,1694.1,5.109]
["bitfinex","ETHUSD",1745350434364,1.29042,1694.3,1694.1,5.109]
["bitfinex","ETHUSD",1745350434663,1.29042,1694.3,1693.8,0.92217103]
["bitfinex","ETHUSD",1745350434832,1.29042,1694.3,1693.9,5.109]
["bitfinex","ETHUSD",1745350435576,0.8102,1694.3,1693.9,5.109]
["bitfinex","ETHUSD",1745350435964,0.8102,1694.3,1694.0,3.50154776]
["bitfinex","ETHUSD",1745350436284,0.8102,1694.3,1694.0,0.55]
["bitfinex","ETHUSD",1745350436774,0.8102,1694.3,1694.0,3.50150159]
["bitfinex","ETHUSD",1745350436973,0.992,1694.4,1694.0,3.50146783]
["bitfinex","ETHUSD",1745350437180,0.992,1694.4,1694.0,4.95523752]
["bitfinex","ETHUSD",1745350437555,0.992,1694.4,1694.0,1.45376969]
["bitfinex","ETHUSD",1745350437781,0.8256,1694.3,1693.8,0.92217103]
["bitfinex","ETHUSD",1745350438091,0.8256,1694.1,1693.7,5.11]
["bitfinex","ETHUSD",1745350438658,0.8256,1694.1,1693.8,5.11]
["bitfinex","ETHUSD",1745350439066,7.35487117,1694.4,1693.9,0.05903377]
["bitfinex","ETHUSD",1745350439067,0.992,1694.0,1693.9,0.05903377]
["bitfinex","ETHUSD",1745350439285,0.992,1694.0,1693.9,0.81208442]
["bitfinex","ETHUSD",1745350439583,0.992,1694.0,1693.8,8.06180482]
["bitfinex","ETHUSD",1745350439887,0.992,1694.0,1693.9,5.11]
["bitfinex","ETHUSD",1745350440058,0.8256,1693.9,1693.5,0.92248185]
["bitfinex","ETHUSD",1745350440452,0.8256,1693.9,1693.6,5.11]
["bitfinex","ETHUSD",1745350440653,0.452214,1693.9,1693.7,2.9521083]
["bitfinex","ETHUSD",1745350440860,0.8256,1694.2,1693.7,3.81726335]
["bitfinex","ETHUSD",1745350441053,0.8256,1694.2,1693.7,3.81726276]
["bitfinex","ETHUSD",1745350441274,0.8256,1694.2,1693.8,2.95184492]
["bitfinex","ETHUSD",1745350441457,0.8256,1694.2,1693.8,0.55]
["bitfinex","ETHUSD",1745350441652,0.8256,1694.2,1694.0,2.95150957]
["bitfinex","ETHUSD",1745350441849,0.8256,1694.2,1694.1,5.11]
["bitfinex","ETHUSD",1745350442049,0.44315469,1694.3,1694.1,5.11]
["bitfinex","ETHUSD",1745350442253,0.8256,1694.4,1694.1,8.06128398]
["bitfinex","ETHUSD",1745350442485,0.8256,1694.4,1694.1,8.06131863]
["bitfinex","ETHUSD",1745350442801,0.8256,1694.4,1694.1,5.11]
["bitfinex","ETHUSD",1745350443807,0.8256,1694.4,1694.2,5.11]
["bitfinex","ETHUSD",1745350444000,0.8256,1694.4,1693.9,2.95171172]
["bitfinex","ETHUSD",1745350444196,1.2569555,1694.4,1694.1,2.95132476]
["bitfinex","ETHUSD",1745350444401,1.2569555,1694.4,1694.1,2.95127456]
["bitfinex","ETHUSD",1745350444585,1.2569555,1694.4,1694.0,5.11]
["bitfinex","ETHUSD",1745350444907,1.2569555,1694.4,1694.1,2.9514038]
["bitfinex","ETHUSD",1745350445209,0.992,1694.3,1694.1,2.95130369]
["bitfinex","ETHUSD",1745350445405,0.992,1694.3,1694.0,8.06156252]
["bitfinex","ETHUSD",1745350445706,0.992,1694.3,1694.2,3.50124542]
["bitfinex","ETHUSD",1745350445910,0.992,1694.3,1694.2,4.26954542]
["bitfinex","ETHUSD",1745350446290,0.992,1694.3,1694.2,23.72254542]
["bitfinex","ETHUSD",1745350446489,0.992,1694.3,1694.2,24.31144542]
["bitfinex","ETHUSD",1745350446785,0.992,1694.3,1694.2,23.72254542]
["bitfinex","ETHUSD",1745350446984,0.992,1694.3,1694.2,26.38993358]
["bitfinex","ETHUSD",1745350449020,0.992,1694.3,1694.2,24.595]
["bitfinex","ETHUSD",1745350449193,1.8176,1694.3,1694.2,24.595]
["bitfinex","ETHUSD",1745350449394,1.8176,1694.3,1693.8,3.72014203]
["bitfinex","ETHUSD",1745350449682,1.8176,1694.3,1693.9,24.594]
["bitfinex","ETHUSD",1745350449896,1.8176,1694.3,1694.0,0.55]
["bitfinex","ETHUSD",1745350450095,1.8176,1694.3,1693.9,19.452]
["bitfinex","ETHUSD",1745350450317,0.992,1694.2,1693.6,3.72047336]
["bitfinex","ETHUSD",1745350450620,0.8256,1694.1,1693.7,5.142]
["bitfinex","ETHUSD",1745350450805,0.8256,1694.1,1693.8,5.142]
["bitfinex","ETHUSD",1745350451122,0.8256,1694.1,1693.8,8.90327582]
["bitfinex","ETHUSD",1745350451309,0.8256,1694.1,1693.8,5.95140513]
["bitfinex","ETHUSD",1745350451622,0.8256,1694.1,1693.8,8.09385235]
["bitfinex","ETHUSD",1745350452204,1.27040777,1694.1,1693.8,8.09385235]
["bitfinex","ETHUSD",1745350452415,0.992,1694.2,1693.9,0.55]
["bitfinex","ETHUSD",1745350452617,0.7734,1694.3,1694.0,2.95146517]
["bitfinex","ETHUSD",1745350452919,0.7734,1694.5,1694.2,2.95114407]
["bitfinex","ETHUSD",1745350453117,0.7734,1694.5,1694.3,8.09297853]
["bitfinex","ETHUSD",1745350453289,0.7734,1694.5,1694.3,5.142]
["bitfinex","ETHUSD",1745350453487,0.7734,1694.5,1694.3,8.09306972]
["bitfinex","ETHUSD",1745350453693,0.4370348,1694.5,1694.3,5.142]
["bitfinex","ETHUSD",1745350454025,0.7734,1694.7,1694.3,5.142]
["bitfinex","ETHUSD",1745350455188,0.7734,1694.9,1694.4,3.50083989]
["bitfinex","ETHUSD",1745350455391,0.7734,1694.9,1694.5,2.95067076]
["bitfinex","ETHUSD",1745350455622,0.7734,1694.9,1694.4,1.36341689]
["bitfinex","ETHUSD",1745350455825,0.7734,1694.9,1694.4,4.3142046]
["bitfinex","ETHUSD",1745350456015,1.2075177,1694.9,1694.4,2.59713049]
["bitfinex","ETHUSD",1745350456197,1.2075177,1694.9,1694.4,5.54793362]
["bitfinex","ETHUSD",1745350456523,1.2075177,1694.9,1694.4,1.84273049]
["bitfinex","ETHUSD",1745350456924,1.2075177,1694.9,1694.4,4.79353995]
["bitfinex","ETHUSD",1745350458318,6.1,1694.8,1694.4,4.79354459]
["bitfinex","ETHUSD",1745350459871,6.1,1694.8,1694.2,0.7544]
["bitfinex","ETHUSD",1745350459872,0.75,1694.7,1694.5,5.141]
["bitfinex","ETHUSD",1745350460353,0.75,1694.7,1694.6,5.141]
["bitfinex","ETHUSD",1745350462261,6.85,1694.7,1694.6,5.141]
["bitfinex","ETHUSD",1745350463122,6.1,1694.7,1694.6,5.141]
["bitfinex","ETHUSD",1745350463340,6.1,1694.8,1694.6,5.141]
["bitfinex","ETHUSD",1745350465769,6.1,1694.8,1694.7,3.50037469]
["bitfinex","ETHUSD",1745350466060,6.1,1695.0,1694.6,10.09567627]
["bitfinex","ETHUSD",1745350466369,6.1,1695.0,1694.6,0.5691]
["bitfinex","ETHUSD",1745350466519,6.1,1695.0,1694.7,5.141]
["bitfinex","ETHUSD",1745350466922,3.7818,1694.9,1694.7,5.141]
["bitfinex","ETHUSD",1745350467350,3.7818,1694.8,1694.7,5.141]
["bitfinex","ETHUSD",1745350468118,0.7818,1694.8,1694.7,5.141]
["bitfinex","ETHUSD",1745350468540,6.8818,1694.8,1694.7,5.141]
["bitfinex","ETHUSD",1745350469151,6.1,1694.8,1694.7,5.141]
["bitfinex","ETHUSD",1745350471342,6.75498578,1694.8,1694.7,5.141]
["bitfinex","ETHUSD",1745350471834,6.75498578,1694.8,1694.5,0.55]
["bitfinex","ETHUSD",1745350472033,6.75498578,1694.8,1694.7,5.141]
["bitfinex","ETHUSD",1745350473066,6.1,1694.8,1694.7,5.141]
["bitfinex","ETHUSD",1745350473471,6.1,1694.8,1694.5,0.55]
["bitfinex","ETHUSD",1745350473643,6.1,1694.8,1694.5,0.60900657]
["bitfinex","ETHUSD",1745350473840,6.1,1694.8,1694.6,5.141]
["bitfinex","ETHUSD",1745350476590,6.8818,1694.8,1694.7,5.115]
["bitfinex","ETHUSD",1745350476889,0.7818,1694.6,1694.0,0.7983]
["bitfinex","ETHUSD",1745350477038,0.7818,1694.6,1694.2,5.115]
["bitfinex","ETHUSD",1745350477039,3.0,1694.4,1694.2,5.115]
["bitfinex","ETHUSD",1745350477238,3.43554514,1694.4,1694.2,5.115]
["bitfinex","ETHUSD",1745350477480,0.7818,1694.3,1694.2,5.115]
["bitfinex","ETHUSD",1745350478377,6.8818,1694.3,1694.0,5.115]
["bitfinex","ETHUSD",1745350478548,0.8081,1694.2,1694.0,5.115]
["bitfinex","ETHUSD",1745350478880,6.1,1694.1,1694.0,5.115]
["bitfinex","ETHUSD",1745350479248,6.1,1694.1,1693.9,5.115]
["bitfinex","ETHUSD",1745350479249,0.8081,1694.0,1693.9,5.115]
["bitfinex","ETHUSD",1745350479580,6.9081,1694.0,1693.8,5.116]
["bitfinex","ETHUSD",1745350479765,6.1,1694.0,1693.8,5.116]
["bitfinex","ETHUSD",1745350479969,6.1,1694.2,1693.9,0.55]
["bitfinex","ETHUSD",1745350480526,6.1,1694.2,1694.1,0.55]
["bitfinex","ETHUSD",1745350481320,6.1,1694.7,1694.3,0.55]
["bitfinex","ETHUSD",1745350481483,0.61,1694.6,1694.4,5.116]
["bitfinex","ETHUSD",1745350481685,6.1,1694.7,1694.4,5.116]
["bitfinex","ETHUSD",1745350481890,6.1,1694.7,1694.5,5.116]
["bitfinex","ETHUSD",1745350482109,0.77,1694.6,1694.5,5.116]
["bitfinex","ETHUSD",1745350482533,0.77,1694.6,1694.2,0.55]
["bitfinex","ETHUSD",1745350482697,0.77,1694.6,1694.3,5.116]
["bitfinex","ETHUSD",1745350484399,1.457,1694.6,1694.3,5.116]
["bitfinex","ETHUSD",1745350484592,1.457,1694.6,1694.4,5.116]
["bitfinex","ETHUSD",1745350484819,6.1,1694.5,1694.4,5.116]
["bitfinex","ETHUSD",1745350485138,6.1,1694.5,1694.2,2.95116654]
["bitfinex","ETHUSD",1745350485437,6.1,1694.5,1694.3,8.06695949]
["bitfinex","ETHUSD",1745350485594,6.1,1694.5,1694.3,6.21781199]
["bitfinex","ETHUSD",1745350485935,6.1,1694.5,1694.3,6.99981199]
["bitfinex","ETHUSD",1745350486808,6.1,1694.5,1694.1,0.782]
["bitfinex","ETHUSD",1745350487027,6.87,1694.5,1694.4,5.116]
["bitfinex","ETHUSD",1745350487702,6.87,1694.5,1694.1,0.782]
["bitfinex","ETHUSD",1745350487934,6.87,1694.5,1694.2,5.116]
["bitfinex","ETHUSD",1745350488639,6.1,1694.4,1694.2,5.116]
["bitfinex","ETHUSD",1745350490529,6.1,1694.4,1694.3,2.95107123]
["bitfinex","ETHUSD",1745350490900,6.1,1694.4,1694.2,8.06720254]
["bitfinex","ETHUSD",1745350491101,6.1,1694.4,1694.2,5.116]
["bitfinex","ETHUSD",1745350492009,6.1,1694.4,1694.2,8.06715843]
["bitfinex","ETHUSD",1745350492208,6.1,1694.4,1694.3,3.50107123]
["bitfinex","ETHUSD",1745350492426,6.1,1694.4,1694.3,3.56008658]
["bitfinex","ETHUSD",1745350492625,6.1,1694.4,1694.3,4.34208658]
["bitfinex","ETHUSD",1745350492796,6.1,1694.4,1694.3,4.28307123]
["bitfinex","ETHUSD",1745350493012,6.1,1694.4,1694.3,1.332]
["bitfinex","ETHUSD",1745350493635,6.1,1694.4,1694.3,5.116]
["bitfinex","ETHUSD",1745350494647,6.1,1694.6,1694.3,5.116]
["bitfinex","ETHUSD",1745350494825,6.787,1694.6,1694.3,5.116]
["bitfinex","ETHUSD",1745350495331,6.1,1694.6,1694.4,0.782]
["bitfinex","ETHUSD",1745350495540,6.1,1694.8,1694.4,3.73279141]
["bitfinex","ETHUSD",1745350495950,6.1,1694.8,1694.4,0.782]
["bitfinex","ETHUSD",1745350496373,6.1,1694.8,1694.4,3.73286809]
["bitfinex","ETHUSD",1745350496549,6.1,1694.8,1694.4,0.782]
["bitfinex","ETHUSD",1745350496735,6.83198578,1694.8,1694.4,0.782]
["bitfinex","ETHUSD",1745350498437,6.83198578,1694.8,1694.5,5.116]
["bitfinex","ETHUSD",1745350499636,6.83198578,1694.8,1694.2,1.3428]
["bitfinex","ETHUSD",1745350499874,0.7598,1694.7,1694.3,5.116]
["bitfinex","ETHUSD",1745350500448,6.1,1694.6,1694.3,5.116]
["bitfinex","ETHUSD",1745350500648,6.1,1694.6,1694.2,1.3428]
["bitfinex","ETHUSD",1745350500844,6.1,1694.6,1694.3,5.116]
["bitfinex","ETHUSD",1745350501074,6.1,1694.6,1694.3,8.06695941]
["bitfinex","ETHUSD",1745350501263,6.1,1694.6,1694.3,5.116]
["bitfinex","ETHUSD",1745350502775,6.66133168,1694.5,1694.0,0.7928]
["bitfinex","ETHUSD",1745350502996,6.8598,1694.4,1694.1,5.116]
["bitfinex","ETHUSD",1745350503208,0.7598,1694.3,1693.8,0.92210785]
["bitfinex","ETHUSD",1745350503408,6.8598,1694.2,1693.9,5.116]
["bitfinex","ETHUSD",1745350503566,8.13599514,1694.2,1693.9,5.116]
["bitfinex","ETHUSD",1745350503773,8.13599514,1694.2,1693.7,0.92239907]
["bitfinex","ETHUSD",1745350503968,8.13599514,1694.2,1693.8,5.116]
["bitfinex","ETHUSD",1745350504395,8.13599514,1694.2,1693.7,0.98143439]
["bitfinex","ETHUSD",1745350504599,8.13599514,1694.2,1693.9,5.116]
["bitfinex","ETHUSD",1745350504908,6.8598,1694.2,1693.9,5.116]
["bitfinex","ETHUSD",1745350506287,6.1,1694.1,1694.0,0.55]
["bitfinex","ETHUSD",1745350506482,6.1,1694.1,1694.0,3.56062255]
["bitfinex","ETHUSD",1745350506688,6.1,1694.1,1694.0,3.50159386]
["bitfinex","ETHUSD",1745350506890,6.1,1694.1,1694.0,0.55]
["bitfinex","ETHUSD",1745350507124,6.1,1694.1,1694.0,5.686]
["bitfinex","ETHUSD",1745350507297,6.1,1694.1,1694.0,8.63759386]
["bitfinex","ETHUSD",1745350507491,6.1,1694.1,1694.0,9.87579476]
["bitfinex","ETHUSD",1745350507688,6.8598,1694.7,1694.2,0.55]
["bitfinex","ETHUSD",1745350507889,6.8598,1694.7,1694.2,3.50115162]
["bitfinex","ETHUSD",1745350508215,6.8598,1694.7,1694.3,0.7928]
["bitfinex","ETHUSD",1745350508426,6.8598,1694.7,1694.4,5.136]
["bitfinex","ETHUSD",1745350508598,7.61897858,1694.7,1694.4,5.136]
["bitfinex","ETHUSD",1745350508996,6.85917858,1694.7,1694.4,5.136]
["bitfinex","ETHUSD",1745350509186,6.1,1694.7,1694.4,8.08678427]
["bitfinex","ETHUSD",1745350509387,6.1,1694.7,1694.4,5.136]
["bitfinex","ETHUSD",1745350509895,0.7598,1694.6,1694.5,5.136]
["bitfinex","ETHUSD",1745350511325,6.8598,1694.6,1694.4,5.136]
["bitfinex","ETHUSD",1745350511506,0.68598,1694.5,1694.4,5.136]
["bitfinex","ETHUSD",1745350511680,6.1,1694.5,1694.4,5.136]
["bitfinex","ETHUSD",1745350515728,5.90194531,1694.4,1694.0,5.136]
["bitfinex","ETHUSD",1745350515916,0.7764,1694.3,1693.7,1.72999907]
["bitfinex","ETHUSD",1745350516228,0.7764,1694.1,1693.8,5.136]
["bitfinex","ETHUSD",1745350516530,1.46404,1694.1,1693.9,5.136]
["bitfinex","ETHUSD",1745350516941,6.1,1693.9,1693.7,0.92239907]
["bitfinex","ETHUSD",1745350517105,1.46404,1694.1,1693.7,0.92239907]
["bitfinex","ETHUSD",1745350517106,6.1,1693.8,1693.7,0.92239907]
["bitfinex","ETHUSD",1745350517293,6.1,1694.0,1693.8,5.136]
["bitfinex","ETHUSD",1745350517494,0.7764,1694.3,1694.0,2.95147797]
["bitfinex","ETHUSD",1745350517796,1.20802797,1694.3,1693.9,0.55]
["bitfinex","ETHUSD",1745350518303,6.1,1694.4,1694.0,0.8076]
["bitfinex","ETHUSD",1745350518517,6.1,1694.4,1694.1,0.55]
["bitfinex","ETHUSD",1745350518904,6.1,1694.4,1694.2,2.95118258]
["bitfinex","ETHUSD",1745350519110,6.1,1694.4,1694.3,0.8076]
["bitfinex","ETHUSD",1745350520640,0.7764,1694.7,1694.3,3.81767976]
["bitfinex","ETHUSD",1745350520641,6.8764,1694.7,1694.3,3.81767976]
["bitfinex","ETHUSD",1745350520848,6.1,1694.7,1694.5,2.95071754]
["bitfinex","ETHUSD",1745350521134,6.1,1694.9,1694.7,3.75785095]
["bitfinex","ETHUSD",1745350521434,6.1,1695.1,1694.7,3.75785095]
["bitfinex","ETHUSD",1745350521849,6.1,1695.1,1694.7,0.8076]
["bitfinex","ETHUSD",1745350522143,6.86195429,1695.1,1694.7,0.8076]
["bitfinex","ETHUSD",1745350523743,6.86195429,1695.1,1694.7,3.75795402]
["bitfinex","ETHUSD",1745350523926,6.86195429,1695.1,1694.7,0.8076]
["bitfinex","ETHUSD",1745350524809,0.7764,1695.0,1694.3,20.2606]
["bitfinex","ETHUSD",1745350525025,6.1,1694.9,1694.4,5.135]
["bitfinex","ETHUSD",1745350525254,6.78764,1694.9,1694.4,5.135]
["bitfinex","ETHUSD",1745350525417,6.78764,1694.9,1694.4,8.08588966]
["bitfinex","ETHUSD",1745350525613,6.78764,1694.9,1694.4,5.135]
["bitfinex","ETHUSD",1745350525806,6.77818485,1694.9,1694.4,8.08589399]
["bitfinex","ETHUSD",1745350526344,6.09054485,1694.9,1694.4,8.14490632]
["bitfinex","ETHUSD",1745350526515,6.09054485,1694.9,1694.5,2.95063961]
["bitfinex","ETHUSD",1745350526722,6.09054485,1694.9,1694.4,11.03669459]
["bitfinex","ETHUSD",1745350527136,6.09054485,1694.8,1694.4,8.0858006]
["bitfinex","ETHUSD",1745350527455,6.09054485,1694.8,1694.4,8.08577627]
["bitfinex","ETHUSD",1745350527655,6.09054485,1694.8,1694.5,3.75927915]
["bitfinex","ETHUSD",1745350529868,6.09054485,1694.8,1694.6,1.3347]
["bitfinex","ETHUSD",1745350530066,6.09054485,1694.8,1694.6,4.28518319]
["bitfinex","ETHUSD",1745350532758,6.09054485,1694.7,1694.6,4.28518319]
["bitfinex","ETHUSD",1745350533364,6.09054485,1694.7,1694.6,0.7847]
["bitfinex","ETHUSD",1745350533567,6.09054485,1694.7,1694.6,5.135]
["bitfinex","ETHUSD",1745350533957,6.09054485,1694.7,1694.6,6.02442219]
["bitfinex","ETHUSD",1745350535931,6.09054485,1694.7,1694.6,9.52497099]
["bitfinex","ETHUSD",1745350540698,6.08058237,1694.7,1694.6,9.52497099]
["bitfinex","ETHUSD",1745350540855,6.08058237,1694.7,1694.6,10.30967099]
["bitfinex","ETHUSD",1745350541577,5.89740297,1695.7,1695.0,4.2643525]
["bitfinex","ETHUSD",1745350541578,6.08058237,1695.1,1695.0,4.2643525]
["bitfinex","ETHUSD",1745350541780,6.08058237,1695.1,1695.0,9.4043525]
["bitfinex","ETHUSD",1745350542089,6.08058237,1695.1,1695.0,1.3145]
["bitfinex","ETHUSD",1745350542601,6.08058237,1695.1,1695.0,5.69]
["bitfinex","ETHUSD",1745350543145,6.08058237,1695.1,1695.0,6.55399768]
["bitfinex","ETHUSD",1745350543454,6.08058237,1695.1,1695.0,10.26835018]
["bitfinex","ETHUSD",1745350543868,6.08058237,1695.1,1695.0,7.31849768]
["bitfinex","ETHUSD",1745350544073,6.08058237,1695.1,1695.0,10.26835018]
["bitfinex","ETHUSD",1745350545602,6.08058237,1695.1,1695.0,9.67837968]
["bitfinex","ETHUSD",1745350553041,6.08058237,1695.1,1695.0,6.55299768]
["bitfinex","ETHUSD",1745350553166,6.08058237,1695.1,1695.0,5.689]
["bitfinex","ETHUSD",1745350554365,6.08058237,1695.1,1694.8,3.12456522]
["bitfinex","ETHUSD",1745350554562,0.44290416,1695.5,1694.6,3.0]
["bitfinex","ETHUSD",1745350554563,6.08058237,1695.0,1694.9,5.139]
["bitfinex","ETHUSD",1745350554781,6.86678237,1695.0,1694.9,5.139]
["bitfinex","ETHUSD",1745350555582,6.86678237,1695.0,1694.6,3.12484248]
["bitfinex","ETHUSD",1745350555583,7.29979318,1695.0,1694.6,3.12484248]
["bitfinex","ETHUSD",1745350555783,1.21921081,1695.0,1694.9,5.139]
["bitfinex","ETHUSD",1745350556118,0.7862,1695.0,1694.9,5.139]
["bitfinex","ETHUSD",1745350559025,6.8862,1695.0,1694.9,5.139]
["bitfinex","ETHUSD",1745350560133,6.1,1695.0,1694.9,5.139]
["bitfinex","ETHUSD",1745350563544,7.51019929,1695.0,1694.9,5.139]
["bitfinex","ETHUSD",1745350564130,6.8558,1695.0,1694.9,5.139]
["bitfinex","ETHUSD",1745350565534,6.8558,1695.0,1694.6,3.12484115]
["bitfinex","ETHUSD",1745350565724,6.8558,1695.0,1694.5,2.360508]
["bitfinex","ETHUSD",1745350566040,6.8558,1695.0,1694.7,5.139]
["bitfinex","ETHUSD",1745350566538,6.8558,1695.0,1694.8,5.139]
["bitfinex","ETHUSD",1745350566852,6.8558,1695.0,1694.9,5.139]
["bitfinex","ETHUSD",1745350567717,7.58577929,1695.0,1694.9,5.139]
["bitfinex","ETHUSD",1745350569153,7.58577929,1695.0,1694.9,5.11]
["bitfinex","ETHUSD",1745350570361,6.8558,1695.0,1694.9,5.11]
["bitfinex","ETHUSD",1745350573240,6.8558,1695.0,1694.8,5.11]
["bitfinex","ETHUSD",1745350573624,0.8109,1694.8,1694.4,0.8142]
["bitfinex","ETHUSD",1745350573845,0.8109,1694.6,1694.5,5.11]
["bitfinex","ETHUSD",1745350574033,6.9109,1694.6,1694.5,5.11]
["bitfinex","ETHUSD",1745350575072,6.1,1694.6,1694.5,5.11]
["bitfinex","ETHUSD",1745350575275,6.1,1694.6,1694.5,5.621]
["bitfinex","ETHUSD",1745350575486,6.1,1694.6,1694.5,5.11]
["bitfinex","ETHUSD",1745350575891,6.1,1694.6,1694.5,5.10668333]
["bitfinex","ETHUSD",1745350578116,6.9109,1694.6,1694.5,5.10668333]
["bitfinex","ETHUSD",1745350579093,6.1,1694.6,1694.5,5.10668333]
["bitfinex","ETHUSD",1745350579370,6.1,1694.6,1694.5,8.84106167]
["bitfinex","ETHUSD",1745350579593,6.1,1694.9,1694.6,2.91034106]
["bitfinex","ETHUSD",1745350580010,6.1,1694.9,1694.6,0.55]
["bitfinex","ETHUSD",1745350580885,6.1,1694.9,1694.7,5.111]
["bitfinex","ETHUSD",1745350581398,6.5497208,1694.9,1694.7,5.111]
["bitfinex","ETHUSD",1745350581596,6.5497208,1694.9,1694.8,5.111]
["bitfinex","ETHUSD",1745350581597,7.3386208,1694.9,1694.8,5.111]
["bitfinex","ETHUSD",1745350581906,7.99359288,1694.9,1694.7,5.111]
["bitfinex","ETHUSD",1745350582291,7.20469288,1694.9,1694.7,5.111]
["bitfinex","ETHUSD",1745350583306,6.1,1694.8,1694.7,5.111]
["bitfinex","ETHUSD",1745350588086,0.7859,1694.7,1694.5,5.111]
["bitfinex","ETHUSD",1745350588278,6.1,1694.6,1694.5,5.111]
["bitfinex","ETHUSD",1745350592896,6.1,1694.6,1694.3,0.7943]
["bitfinex","ETHUSD",1745350593148,6.8859,1694.6,1694.5,5.111]
["bitfinex","ETHUSD",1745350593913,6.1,1694.4,1694.1,0.92192698]
["bitfinex","ETHUSD",1745350594121,0.7859,1694.2,1694.1,5.111]
["bitfinex","ETHUSD",1745350594515,1.23575154,1694.2,1693.8,0.92224635]
["bitfinex","ETHUSD",1745350594725,1.23575154,1694.2,1693.9,5.111]
["bitfinex","ETHUSD",1745350594909,1.23575154,1694.2,1694.0,5.111]
["bitfinex","ETHUSD",1745350595105,6.1,1694.1,1694.0,5.111]
["bitfinex","ETHUSD",1745350595904,6.1,1694.1,1694.0,8.26657508]
["bitfinex","ETHUSD",1745350596146,6.1,1694.1,1694.0,9.56381198]
["bitfinex","ETHUSD",1745350597023,6.1,1694.1,1694.0,5.112]
["bitfinex","ETHUSD",1745350600028,0.7859,1694.3,1694.0,5.112]
["bitfinex","ETHUSD",1745350601031,0.7859,1694.2,1694.0,5.112]
["bitfinex","ETHUSD",1745350601196,6.1,1694.1,1694.0,5.112]
["bitfinex","ETHUSD",1745350601391,6.1,1694.1,1693.8,0.92224635]
["bitfinex","ETHUSD",1745350601611,3.4317373,1694.4,1694.0,5.112]
["bitfinex","ETHUSD",1745350601930,0.7888,1694.3,1694.0,5.112]
["bitfinex","ETHUSD",1745350602232,6.1,1694.2,1694.0,7.47319527]
["bitfinex","ETHUSD",1745350602608,6.1,1694.2,1694.0,5.112]
["bitfinex","ETHUSD",1745350603090,6.1,1694.2,1694.0,0.55]
["bitfinex","ETHUSD",1745350603300,7.4988,1694.2,1694.1,5.112]
["bitfinex","ETHUSD",1745350603812,7.4988,1694.2,1694.0,5.112]
["bitfinex","ETHUSD",1745350604834,7.4988,1694.2,1693.7,0.7826]
["bitfinex","ETHUSD",1745350605048,7.4988,1694.2,1693.5,0.92243533]
["bitfinex","ETHUSD",1745350605049,0.7888,1694.0,1693.5,0.92243533]
["bitfinex","ETHUSD",1745350605339,0.7888,1693.8,1693.1,5.112]
["bitfinex","ETHUSD",1745350605637,6.1,1693.7,1693.1,6.03474621]
["bitfinex","ETHUSD",1745350605842,0.61,1693.6,1693.1,6.03474621]
["bitfinex","ETHUSD",1745350606150,6.8888,1693.5,1693.2,0.7826]
["bitfinex","ETHUSD",1745350606308,6.1,1693.5,1693.3,5.112]
["bitfinex","ETHUSD",1745350606509,6.1,1693.5,1693.4,2.36211172]
["bitfinex","ETHUSD",1745350606747,6.1,1693.5,1693.4,2.91211172]
["bitfinex","ETHUSD",1745350606906,6.1,1693.5,1693.4,4.0290028]
["bitfinex","ETHUSD",1745350607424,0.7888,1694.0,1693.8,2.36141521]
["bitfinex","ETHUSD",1745350607625,6.1,1694.1,1694.0,2.36127508]
["bitfinex","ETHUSD",1745350607801,6.1,1694.1,1694.0,7.47327508]
["bitfinex","ETHUSD",1745350608006,6.1,1694.1,1694.0,5.112]
["bitfinex","ETHUSD",1745350609327,6.71,1694.1,1694.0,5.112]
["bitfinex","ETHUSD",1745350609727,7.4988,1694.1,1694.0,5.112]
["bitfinex","ETHUSD",1745350611172,6.1,1694.1,1694.0,5.112]
["bitfinex","ETHUSD",1745350611327,6.1,1694.2,1694.0,5.112]
["bitfinex","ETHUSD",1745350613531,6.1,1694.2,1694.1,2.3611357]
["bitfinex","ETHUSD",1745350613758,6.1,1694.2,1694.1,3.6937357]
["bitfinex","ETHUSD",1745350614730,6.1,1694.2,1694.1,1.3326]
["bitfinex","ETHUSD",1745350614946,6.1,1694.2,1694.1,3.6937357]
["bitfinex","ETHUSD",1745350615145,6.1,1694.2,1694.0,5.112]
["bitfinex","ETHUSD",1745350615845,6.1,1694.2,1694.1,5.113]
["bitfinex","ETHUSD",1745350616378,6.8888,1694.4,1694.1,7.47410661]
["bitfinex","ETHUSD",1745350616543,6.1,1694.4,1694.2,0.7826]
["bitfinex","ETHUSD",1745350617467,6.1,1694.4,1694.1,7.47400695]
["bitfinex","ETHUSD",1745350617846,6.1,1694.4,1694.1,5.113]
["bitfinex","ETHUSD",1745350618047,6.1,1694.4,1694.1,7.47407038]
["bitfinex","ETHUSD",1745350618239,6.1,1694.4,1694.1,7.47407034]
["bitfinex","ETHUSD",1745350619089,6.1,1694.4,1694.2,2.36093691]
["bitfinex","ETHUSD",1745350619259,6.1,1694.4,1694.1,8.53400393]
["bitfinex","ETHUSD",1745350619948,6.1,1694.4,1694.1,6.17295622]
["bitfinex","ETHUSD",1745350620152,6.09088907,1694.4,1694.1,0.55]
["bitfinex","ETHUSD",1745350620353,6.09088907,1694.4,1694.2,5.112]
["bitfinex","ETHUSD",1745350620547,6.09088907,1694.4,1694.1,0.55]
["bitfinex","ETHUSD",1745350620548,6.09088907,1694.4,1694.3,5.112]
["bitfinex","ETHUSD",1745350622646,0.8177,1694.3,1693.8,20.2183]
["bitfinex","ETHUSD",1745350622886,6.71995111,1694.3,1693.9,5.112]
["bitfinex","ETHUSD",1745350623085,8.59122738,1694.3,1693.9,5.112]
["bitfinex","ETHUSD",1745350623249,6.09088907,1694.2,1693.9,5.112]
["bitfinex","ETHUSD",1745350623452,6.09088907,1694.2,1694.0,5.112]
["bitfinex","ETHUSD",1745350624510,6.09088907,1694.2,1694.1,5.112]
["bitfinex","ETHUSD",1745350624998,12.81160629,1694.1,1693.5,0.7643]
["bitfinex","ETHUSD",1745350625183,7.18441604,1694.0,1693.6,5.112]
["bitfinex","ETHUSD",1745350625378,0.8177,1693.9,1693.6,5.112]
["bitfinex","ETHUSD",1745350625691,12.81224239,1693.9,1693.4,20.2183]
["bitfinex","ETHUSD",1745350625851,5.90401059,1693.8,1693.2,0.7643]
["bitfinex","ETHUSD",1745350626055,6.72196089,1693.7,1693.2,20.2183]
["bitfinex","ETHUSD",1745350626276,11.99561408,1693.6,1693.3,5.112]
["bitfinex","ETHUSD",1745350626465,11.99561408,1693.6,1693.1,20.37674621]
["bitfinex","ETHUSD",1745350626466,11.99587522,1693.5,1693.1,0.92274621]
["bitfinex","ETHUSD",1745350626786,11.99587522,1693.5,1693.0,1.1622811]
["bitfinex","ETHUSD",1745350626787,6.72318411,1693.4,1693.2,5.113]
["bitfinex","ETHUSD",1745350627084,0.8177,1693.4,1693.3,5.113]
["bitfinex","ETHUSD",1745350628407,6.90858907,1693.4,1693.3,5.113]
["bitfinex","ETHUSD",1745350628564,6.09088907,1693.4,1693.3,5.113]
["bitfinex","ETHUSD",1745350629279,6.09088907,1693.4,1693.3,5.6243]
["bitfinex","ETHUSD",1745350629468,6.09088907,1693.4,1693.3,6.1743]
["bitfinex","ETHUSD",1745350629667,6.09088907,1694.0,1693.5,0.55]
["bitfinex","ETHUSD",1745350630303,6.09088907,1694.0,1693.9,2.36141448]
["bitfinex","ETHUSD",1745350630505,0.8177,1694.2,1693.9,5.141]
["bitfinex","ETHUSD",1745350630840,0.8177,1694.2,1693.8,0.7643]
["bitfinex","ETHUSD",1745350630997,0.8177,1694.2,1693.9,5.141]
["bitfinex","ETHUSD",1745350631496,0.8177,1694.2,1694.0,5.141]
["bitfinex","ETHUSD",1745350631916,6.09088907,1694.1,1694.0,5.141]
["bitfinex","ETHUSD",1745350632098,6.78174798,1694.1,1694.0,5.141]
["bitfinex","ETHUSD",1745350633804,6.78174798,1694.1,1693.5,2.91192673]
["bitfinex","ETHUSD",1745350634004,6.78174798,1694.1,1693.6,5.141]
["bitfinex","ETHUSD",1745350634324,6.09088907,1694.0,1693.7,7.50267051]
["bitfinex","ETHUSD",1745350634508,6.09088907,1694.0,1693.9,2.91141448]
["bitfinex","ETHUSD",1745350634711,6.09088907,1694.0,1693.9,3.67571448]
["bitfinex","ETHUSD",1745350636342,6.09088907,1694.0,1693.9,1.3143]
["bitfinex","ETHUSD",1745350636711,6.09088907,1694.0,1693.9,3.67571448]
["bitfinex","ETHUSD",1745350636910,6.09088907,1694.0,1693.9,3.62767145]
["bitfinex","ETHUSD",1745350637441,6.09088907,1694.0,1693.9,11.13008593]
["bitfinex","ETHUSD",1745350637627,6.09088907,1694.0,1693.9,3.62767145]
["bitfinex","ETHUSD",1745350637795,6.09088907,1694.0,1693.9,8.76867145]
["bitfinex","ETHUSD",1745350638766,6.09088907,1694.0,1693.9,3.62767145]
["bitfinex","ETHUSD",1745350638971,6.09088907,1694.0,1693.9,8.76767145]
["bitfinex","ETHUSD",1745350640070,6.09088907,1694.0,1693.9,11.12908593]
["bitfinex","ETHUSD",1745350640984,6.09088907,1694.0,1693.9,8.76767145]
["bitfinex","ETHUSD",1745350641270,6.09088907,1694.0,1693.9,5.14]
["bitfinex","ETHUSD",1745350642875,6.09088907,1694.0,1693.8,19.458]
["bitfinex","ETHUSD",1745350643038,6.09088907,1694.0,1693.9,8.81571448]
["bitfinex","ETHUSD",1745350644459,6.09088907,1694.0,1693.9,11.81571448]
["bitfinex","ETHUSD",1745350644698,6.09088907,1694.6,1694.4,0.7643]
["bitfinex","ETHUSD",1745350644902,6.09088907,1694.5,1694.4,0.7643]
["bitfinex","ETHUSD",1745350645107,6.09088907,1694.5,1694.4,5.14]
["bitfinex","ETHUSD",1745350646802,6.09088907,1694.5,1694.2,1.3143]
["bitfinex","ETHUSD",1745350646974,6.09088907,1694.5,1694.3,5.14]
["bitfinex","ETHUSD",1745350647181,6.69997798,1694.5,1694.4,5.14]
["bitfinex","ETHUSD",1745350648400,6.69997798,1694.5,1694.1,0.55]
["bitfinex","ETHUSD",1745350648608,6.69997798,1694.5,1694.4,5.14]
["bitfinex","ETHUSD",1745350650202,0.7939,1694.4,1693.6,3.15822898]
["bitfinex","ETHUSD",1745350650402,6.09088907,1694.3,1693.7,5.14]
["bitfinex","ETHUSD",1745350650577,0.60908891,1694.2,1693.7,7.50163802]
["bitfinex","ETHUSD",1745350650777,0.7939,1694.2,1693.7,5.14]
["bitfinex","ETHUSD",1745350650995,6.09088907,1694.3,1693.9,3.15776696]
["bitfinex","ETHUSD",1745350651305,6.09088907,1694.3,1694.1,2.3611337]
["bitfinex","ETHUSD",1745350651511,6.09088907,1694.3,1694.2,6.4864]
["bitfinex","ETHUSD",1745350652221,6.09088907,1694.3,1694.2,5.9364]
["bitfinex","ETHUSD",1745350652416,6.09088907,1694.3,1694.2,0.7964]
["bitfinex","ETHUSD",1745350652707,6.09088907,1694.3,1694.2,5.9364]
["bitfinex","ETHUSD",1745350653113,6.09088907,1694.3,1694.2,5.14]
["bitfinex","ETHUSD",1745350653435,6.77936798,1694.3,1694.2,5.14]
["bitfinex","ETHUSD",1745350654399,6.77936798,1694.3,1693.8,0.7964]
["bitfinex","ETHUSD",1745350654597,6.77936798,1694.3,1693.9,5.14]
["bitfinex","ETHUSD",1745350654598,0.7939,1694.2,1693.9,5.14]
["bitfinex","ETHUSD",1745350655538,6.09088907,1694.1,1693.9,5.14]
["bitfinex","ETHUSD",1745350655703,6.09088907,1694.1,1694.0,5.14]
["bitfinex","ETHUSD",1745350655888,6.09088907,1694.1,1693.7,0.55]
["bitfinex","ETHUSD",1745350656090,6.09088907,1694.1,1693.8,5.14]
["bitfinex","ETHUSD",1745350657032,0.7939,1693.9,1693.5,20.003]
["bitfinex","ETHUSD",1745350657200,6.09088907,1693.8,1693.5,19.453]
["bitfinex","ETHUSD",1745350657397,6.77936798,1693.8,1693.6,5.14]
["bitfinex","ETHUSD",1745350657823,6.77936798,1693.8,1693.5,19.453]
["bitfinex","ETHUSD",1745350658022,6.77936798,1693.8,1693.6,5.14]
["bitfinex","ETHUSD",1745350659922,0.7718,1693.5,1693.2,5.14]
["bitfinex","ETHUSD",1745350660430,0.7718,1693.5,1693.1,0.55]
["bitfinex","ETHUSD",1745350660597,0.7718,1693.5,1693.3,5.178]
["bitfinex","ETHUSD",1745350661509,6.09088907,1693.6,1693.3,5.178]
["bitfinex","ETHUSD",1745350661710,6.09088907,1693.6,1693.3,5.6958]
["bitfinex","ETHUSD",1745350662173,6.09088907,1693.6,1693.5,2.91197224]
["bitfinex","ETHUSD",1745350662306,6.09088907,1693.6,1693.5,6.67497224]
["bitfinex","ETHUSD",1745350662628,6.09088907,1693.6,1693.5,11.85297224]
["bitfinex","ETHUSD",1745350663240,6.09088907,1693.6,1693.5,5.728]
["bitfinex","ETHUSD",1745350663636,6.09088907,1693.6,1693.5,6.3008]
["bitfinex","ETHUSD",1745350664827,6.09088907,1693.6,1693.5,7.0638]
["bitfinex","ETHUSD",1745350666242,6.09088907,1693.6,1693.5,9.42577224]
["bitfinex","ETHUSD",1745350668861,6.09088907,1693.6,1693.5,12.48481175]
["bitfinex","ETHUSD",1745350669166,6.09088907,1693.6,1693.5,12.42577224]
["bitfinex","ETHUSD",1745350670820,6.09088907,1693.6,1693.5,7.24777224]
["bitfinex","ETHUSD",1745350671452,6.09088907,1693.6,1693.5,12.42577224]
["bitfinex","ETHUSD",1745350672267,6.09088907,1694.2,1694.1,0.55]
["bitfinex","ETHUSD",1745350672464,6.09088907,1694.2,1694.1,5.728]
["bitfinex","ETHUSD",1745350672630,6.09088907,1694.2,1694.1,6.61321569]
["bitfinex","ETHUSD",1745350674771,6.08312102,1694.2,1694.1,8.97435139]
["bitfinex","ETHUSD",1745350675068,6.08312102,1694.2,1694.1,0.88521569]
["bitfinex","ETHUSD",1745350675236,6.08312102,1694.2,1694.1,5.178]
["bitfinex","ETHUSD",1745350675654,6.08312102,1694.2,1694.1,5.078]
["bitfinex","ETHUSD",1745350677059,6.08312102,1694.2,1693.8,21.81848366]
["bitfinex","ETHUSD",1745350677256,6.08312102,1694.2,1694.1,5.178]
["bitfinex","ETHUSD",1745350678668,6.08312102,1694.2,1694.1,5.728]
["bitfinex","ETHUSD",1745350678875,6.08312102,1694.2,1694.1,6.30670248]
["bitfinex","ETHUSD",1745350679077,6.08312102,1694.2,1694.1,5.177]
["bitfinex","ETHUSD",1745350679236,0.7696,1694.5,1694.1,5.177]
["bitfinex","ETHUSD",1745350679641,0.7696,1694.5,1693.9,1.313]
["bitfinex","ETHUSD",1745350679941,5.903036,1694.1,1693.3,0.5178]
["bitfinex","ETHUSD",1745350680140,5.90393513,1693.8,1693.3,5.177]
["bitfinex","ETHUSD",1745350680381,0.7696,1693.7,1693.3,5.177]
["bitfinex","ETHUSD",1745350680578,1.35999351,1693.7,1693.3,5.177]
["bitfinex","ETHUSD",1745350680878,7.26447083,1693.7,1693.0,20.6353811]
["bitfinex","ETHUSD",1745350681041,6.67431093,1693.6,1693.1,5.177]
["bitfinex","ETHUSD",1745350681242,7.12443555,1693.6,1693.1,5.177]
["bitfinex","ETHUSD",1745350681480,0.71244356,1693.5,1693.1,5.177]
["bitfinex","ETHUSD",1745350681674,0.7696,1693.4,1693.0,19.8529811]
["bitfinex","ETHUSD",1745350681879,0.7696,1693.4,1693.1,5.177]
["bitfinex","ETHUSD",1745350682076,0.7696,1693.4,1693.0,19.8529811]
["bitfinex","ETHUSD",1745350682243,6.61739617,1693.5,1692.2,0.7824]
["bitfinex","ETHUSD",1745350682244,0.7696,1692.9,1692.2,0.7824]
["bitfinex","ETHUSD",1745350682442,5.68513992,1692.8,1692.3,5.177]
["bitfinex","ETHUSD",1745350682646,5.68513992,1692.8,1692.4,0.92266499]
["bitfinex","ETHUSD",1745350683265,11.59268185,1692.8,1692.4,0.92266499]
["bitfinex","ETHUSD",1745350683457,11.59268185,1692.8,1692.3,5.177]
["bitfinex","ETHUSD",1745350683644,12.02512853,1692.8,1692.3,5.177]
["bitfinex","ETHUSD",1745350683841,1.20251285,1692.7,1692.3,5.177]
["bitfinex","ETHUSD",1745350684184,1.20251285,1692.7,1692.2,0.92309284]
["bitfinex","ETHUSD",1745350684384,0.7696,1692.5,1692.3,5.179]
["bitfinex","ETHUSD",1745350684599,0.7696,1692.4,1691.7,7.54346868]
["bitfinex","ETHUSD",1745350684876,0.7696,1692.4,1691.9,0.92322306]
["bitfinex","ETHUSD",1745350684877,5.68513992,1692.3,1691.9,0.92322306]
["bitfinex","ETHUSD",1745350685069,6.33061391,1692.3,1691.9,0.92322306]
["bitfinex","ETHUSD",1745350685272,6.33061391,1692.3,1691.7,5.179]
["bitfinex","ETHUSD",1745350685982,6.33061391,1692.3,1691.5,4.07039509]
["bitfinex","ETHUSD",1745350686185,11.59461475,1692.2,1691.5,0.92329361]
["bitfinex","ETHUSD",1745350686383,6.67989634,1692.0,1691.3,0.3979811]
["bitfinex","ETHUSD",1745350686683,5.68513992,1691.9,1691.3,3.3206724]
["bitfinex","ETHUSD",1745350687059,0.7696,1691.7,1691.3,5.5779811]
["bitfinex","ETHUSD",1745350687277,6.68095599,1691.7,1691.3,0.3979811]
["bitfinex","ETHUSD",1745350687478,3.7696,1691.5,1691.3,0.3979811]
["bitfinex","ETHUSD",1745350687801,5.68513992,1691.4,1691.3,0.3979811]
["bitfinex","ETHUSD",1745350688102,6.88758793,1691.4,1691.3,0.3979811]
["bitfinex","ETHUSD",1745350688302,7.73470759,1691.4,1691.3,0.3979811]
["bitfinex","ETHUSD",1745350688682,13.64696962,1691.4,1691.3,0.3979811]
["bitfinex","ETHUSD",1745350689026,16.64696962,1691.4,1691.3,0.04974764]
["bitfinex","ETHUSD",1745350689309,6.45473992,1691.4,1691.3,0.04974764]
["bitfinex","ETHUSD",1745350689475,5.68513992,1691.4,1691.3,0.04974764]
["bitfinex","ETHUSD",1745350691508,5.68513992,1691.4,1691.3,5.47174764]
["bitfinex","ETHUSD",1745350692501,5.68513992,1691.4,1691.3,0.04974764]
["bitfinex","ETHUSD",1745350692808,5.68513992,1691.4,1691.3,0.59974764]
["bitfinex","ETHUSD",1745350693014,5.68513992,1691.4,1691.3,0.6519224]
["bitfinex","ETHUSD",1745350693212,5.68513992,1691.4,1691.3,0.04974764]
["bitfinex","ETHUSD",1745350694388,5.67663739,1691.4,1691.3,5.47274764]
["bitfinex","ETHUSD",1745350694594,5.67663739,1691.4,1691.3,0.04974764]
["bitfinex","ETHUSD",1745350694806,5.67663739,1691.4,1691.3,5.47274764]
["bitfinex","ETHUSD",1745350695413,5.67663739,1691.4,1691.3,0.04974764]
["bitfinex","ETHUSD",1745350695718,6.24430113,1691.4,1691.3,5.47374764]
["bitfinex","ETHUSD",1745350696315,7.07180113,1691.4,1691.3,0.04974764]
["bitfinex","ETHUSD",1745350696487,12.98406316,1691.4,1691.3,0.04974764]
["bitfinex","ETHUSD",1745350696922,15.98406316,1691.4,1691.3,0.04974764]
["bitfinex","ETHUSD",1745350697118,10.07180113,1691.4,1691.3,0.04974764]
["bitfinex","ETHUSD",1745350697719,15.98406316,1691.4,1691.3,0.04974764]
["bitfinex","ETHUSD",1745350697888,22.00251145,1691.4,1691.3,0.04974764]
["bitfinex","ETHUSD",1745350698406,6.45438975,1691.0,1690.4,1.72900762]
["bitfinex","ETHUSD",1745350698611,14.5410692,1690.9,1690.4,6.34900762]
["bitfinex","ETHUSD",1745350698814,5.62688975,1690.9,1690.4,5.425]
["bitfinex","ETHUSD",1745350699012,5.62688975,1690.9,1690.4,6.34911822]
["bitfinex","ETHUSD",1745350700226,11.54092751,1690.9,1690.4,5.425]
["bitfinex","ETHUSD",1745350700429,1.15409275,1690.8,1690.4,5.425]
["bitfinex","ETHUSD",1745350700604,5.62688975,1690.7,1690.4,5.425]
["bitfinex","ETHUSD",1745350700789,9.45438975,1690.6,1690.2,0.92419171]
["bitfinex","ETHUSD",1745350700991,5.62688975,1690.5,1690.2,5.425]
["bitfinex","ETHUSD",1745350702526,5.62688975,1690.5,1690.3,0.55]
["bitfinex","ETHUSD",1745350702730,5.62688975,1690.5,1690.1,0.55]
["bitfinex","ETHUSD",1745350702931,5.62688975,1690.5,1690.1,1.06902273]
["bitfinex","ETHUSD",1745350703114,5.62688975,1690.5,1690.1,3.43574488]
["bitfinex","ETHUSD",1745350703443,4.98159275,1690.8,1690.0,4.64022727]
["bitfinex","ETHUSD",1745350703444,5.62688975,1690.4,1690.0,4.64022727]
["bitfinex","ETHUSD",1745350703727,5.62688975,1690.4,1690.2,5.426]
["bitfinex","ETHUSD",1745350705140,5.62688975,1690.3,1690.2,5.426]
["bitfinex","ETHUSD",1745350705503,5.62688975,1690.3,1690.2,6.781]
["bitfinex","ETHUSD",1745350705906,5.62688975,1690.3,1690.2,9.14758383]
["bitfinex","ETHUSD",1745350706096,5.62688975,1690.3,1690.2,10.29900528]
["bitfinex","ETHUSD",1745350706300,5.62688975,1690.3,1690.0,4.64022727]
["bitfinex","ETHUSD",1745350706525,5.62688975,1690.3,1690.1,5.427]
["bitfinex","ETHUSD",1745350706900,5.62688975,1690.3,1690.2,0.55]
["bitfinex","ETHUSD",1745350707222,5.62688975,1690.3,1690.1,5.427]
["bitfinex","ETHUSD",1745350707422,5.62688975,1690.3,1690.0,5.19022727]
["bitfinex","ETHUSD",1745350707731,5.62688975,1690.3,1690.1,5.428]
["bitfinex","ETHUSD",1745350708431,5.62688975,1690.3,1690.0,5.19022727]
["bitfinex","ETHUSD",1745350708728,0.8172,1690.7,1690.1,6.03716446]
["bitfinex","ETHUSD",1745350708895,0.8172,1690.7,1690.1,8.40385529]
["bitfinex","ETHUSD",1745350709319,0.8172,1690.7,1690.1,8.40381093]
["bitfinex","ETHUSD",1745350709509,0.8172,1690.7,1690.1,5.978]
["bitfinex","ETHUSD",1745350709738,6.73206157,1690.7,1690.0,4.64022727]
["bitfinex","ETHUSD",1745350709895,6.73206157,1690.7,1690.0,10.06822727]
["bitfinex","ETHUSD",1745350709896,10.4054812,1690.6,1690.0,10.06822727]
["bitfinex","ETHUSD",1745350710099,1.49040616,1690.6,1690.0,10.88562727]
["bitfinex","ETHUSD",1745350710847,3.0,1690.5,1690.0,10.88562727]
["bitfinex","ETHUSD",1745350711210,7.40550907,1690.6,1690.0,10.88562727]
["bitfinex","ETHUSD",1745350711551,8.91544228,1690.5,1690.0,10.88562727]
["bitfinex","ETHUSD",1745350711749,0.8172,1690.2,1690.0,4.64022727]
["bitfinex","ETHUSD",1745350711909,6.1,1690.1,1690.0,4.64022727]
["bitfinex","ETHUSD",1745350714841,6.55067876,1690.1,1690.0,4.75018958]
["bitfinex","ETHUSD",1745350715043,6.55067876,1690.1,1690.0,4.64022727]
["bitfinex","ETHUSD",1745350715714,6.55067876,1690.1,1690.0,4.75091003]
["bitfinex","ETHUSD",1745350716110,6.1,1690.1,1690.0,4.75091003]
["bitfinex","ETHUSD",1745350716318,6.1,1690.1,1690.0,4.64022727]
["bitfinex","ETHUSD",1745350716741,6.1,1690.1,1690.0,4.75081558]
["bitfinex","ETHUSD",1745350716944,6.1,1690.1,1690.0,3.63058831]
["bitfinex","ETHUSD",1745350716945,0.8172,1690.1,1690.0,3.63058831]
["bitfinex","ETHUSD",1745350717119,0.8172,1690.1,1689.7,0.3979811]
["bitfinex","ETHUSD",1745350717120,10.26689891,1689.9,1689.7,0.3979811]
["bitfinex","ETHUSD",1745350717315,10.44918442,1689.9,1689.7,0.3979811]
["bitfinex","ETHUSD",1745350717642,16.36680757,1689.9,1689.7,0.3979811]
["bitfinex","ETHUSD",1745350717940,5.9178601,1689.8,1689.7,0.3979811]
["bitfinex","ETHUSD",1745350718138,15.8350601,1689.8,1689.7,0.3979811]
["bitfinex","ETHUSD",1745350718310,18.14524018,1689.8,1689.7,0.3979811]
["bitfinex","ETHUSD",1745350718510,12.22738008,1689.8,1689.7,0.3979811]
["bitfinex","ETHUSD",1745350718717,9.9172,1689.8,1689.7,0.3979811]
["bitfinex","ETHUSD",1745350718914,6.1,1689.8,1689.7,0.9479811]
["bitfinex","ETHUSD",1745350719117,6.1,1689.8,1689.7,4.13266523]
["bitfinex","ETHUSD",1745350719314,1.34918442,1689.9,1689.8,2.36714404]
["bitfinex","ETHUSD",1745350719520,1.34918442,1689.9,1689.7,4.1325861]
["bitfinex","ETHUSD",1745350719751,1.34918442,1689.9,1689.8,2.78040265]
["bitfinex","ETHUSD",1745350720565,1.34918442,1689.9,1689.8,0.41325861]
["bitfinex","ETHUSD",1745350721068,1.34918442,1689.9,1689.7,1.7653811]
["bitfinex","ETHUSD",1745350721466,1.34918442,1689.9,1689.7,1.2153811]
["bitfinex","ETHUSD",1745350721635,1.34918442,1689.9,1689.8,5.55]
["bitfinex","ETHUSD",1745350721851,1.34918442,1689.9,1689.8,6.1]
["bitfinex","ETHUSD",1745350722161,1.34918442,1689.9,1689.8,8.46714404]
["bitfinex","ETHUSD",1745350722372,1.34918442,1689.9,1689.8,10.46791445]
["bitfinex","ETHUSD",1745350723771,1.34918442,1689.9,1689.8,13.46791445]
["bitfinex","ETHUSD",1745350725263,1.34918442,1689.9,1689.8,11.10077041]
["bitfinex","ETHUSD",1745350725470,7.44918442,1689.9,1689.7,0.3979811]
["bitfinex","ETHUSD",1745350728717,8.20888442,1689.9,1689.8,5.55]
["bitfinex","ETHUSD",1745350729770,8.20888442,1689.9,1689.7,5.9479811]
["bitfinex","ETHUSD",1745350730399,7.44918442,1689.9,1689.7,5.9479811]
["bitfinex","ETHUSD",1745350731703,6.1,1689.8,1689.7,5.9479811]
["bitfinex","ETHUSD",1745350732076,6.8597,1689.8,1689.7,5.9479811]
["bitfinex","ETHUSD",1745350732675,6.1,1689.8,1689.7,5.9479811]
["bitfinex","ETHUSD",1745350733999,6.09249812,1689.8,1689.7,5.9479811]
["bitfinex","ETHUSD",1745350734297,6.83666637,1689.8,1689.7,5.9479811]
["bitfinex","ETHUSD",1745350735069,7.59636637,1689.8,1689.7,0.3979811]
["bitfinex","ETHUSD",1745350736222,7.59636637,1689.8,1689.3,0.7958]
["bitfinex","ETHUSD",1745350736223,12.3725654,1689.7,1689.2,0.92462179]
["bitfinex","ETHUSD",1745350736523,9.93177356,1689.6,1689.1,1.20429963]
["bitfinex","ETHUSD",1745350736819,9.93177356,1689.6,1689.2,5.55]
["bitfinex","ETHUSD",1745350737318,15.85047273,1689.6,1689.1,1.20429963]
["bitfinex","ETHUSD",1745350737519,6.45751702,1689.5,1689.1,1.20429963]
["bitfinex","ETHUSD",1745350737692,12.37662742,1689.5,1689.1,1.20429963]
["bitfinex","ETHUSD",1745350737888,6.45751702,1689.5,1689.1,1.20429963]
["bitfinex","ETHUSD",1745350739199,5.69451702,1689.5,1689.1,1.20429963]
["bitfinex","ETHUSD",1745350739613,5.69451702,1689.5,1689.2,5.551]
["bitfinex","ETHUSD",1745350740918,5.69451702,1689.5,1689.2,6.3336]
["bitfinex","ETHUSD",1745350741482,5.69451702,1689.5,1689.2,0.7826]
["bitfinex","ETHUSD",1745350741885,5.69451702,1689.5,1689.2,3.31243301]
["bitfinex","ETHUSD",1745350742323,5.69451702,1689.5,1689.1,5.84478236]
["bitfinex","ETHUSD",1745350742514,5.69451702,1689.5,1689.1,4.06873264]
["bitfinex","ETHUSD",1745350743025,5.69451702,1689.5,1689.1,5.8447767]
["bitfinex","ETHUSD",1745350743526,5.69451702,1689.5,1689.1,4.06873264]
["bitfinex","ETHUSD",1745350743744,5.69451702,1689.5,1689.1,6.48425592]
["bitfinex","ETHUSD",1745350744235,5.69451702,1689.5,1689.1,4.70821852]
["bitfinex","ETHUSD",1745350745241,5.69451702,1689.5,1689.2,0.7826]
["bitfinex","ETHUSD",1745350745653,5.69451702,1689.5,1689.3,0.55]
["bitfinex","ETHUSD",1745350746627,5.69451702,1689.5,1689.3,2.32587147]
["bitfinex","ETHUSD",1745350747035,5.69451702,1689.5,1689.3,2.32581901]
["bitfinex","ETHUSD",1745350747740,5.69451702,1689.5,1689.3,2.32581576]
["bitfinex","ETHUSD",1745350748142,5.69451702,1689.8,1689.5,0.55]
["bitfinex","ETHUSD",1745350748341,5.69451702,1689.8,1689.6,5.513]
["bitfinex","ETHUSD",1745350748727,5.68579935,1689.8,1689.6,5.513]
["bitfinex","ETHUSD",1745350749451,5.68579935,1689.8,1689.6,6.2956]
["bitfinex","ETHUSD",1745350749652,5.68579935,1689.8,1689.7,2.32546309]
["bitfinex","ETHUSD",1745350749852,5.68579935,1689.8,1689.6,6.2956]
["bitfinex","ETHUSD",1745350750023,5.68579935,1689.8,1689.7,6.14256]
["bitfinex","ETHUSD",1745350750348,5.68579935,1689.8,1689.7,8.46802309]
["bitfinex","ETHUSD",1745350750755,5.68579935,1689.8,1689.7,9.25062309]
["bitfinex","ETHUSD",1745350753774,6.51559935,1689.8,1689.5,5.513]
["bitfinex","ETHUSD",1745350757386,5.68579935,1689.7,1689.3,19.508]
["bitfinex","ETHUSD",1745350757561,0.8298,1689.4,1688.6,7.24783961]
["bitfinex","ETHUSD",1745350757744,5.68579935,1689.3,1688.6,7.24783961]
["bitfinex","ETHUSD",1745350758075,5.68579935,1689.3,1688.7,0.72478396]
["bitfinex","ETHUSD",1745350759707,5.68579935,1689.2,1688.7,0.72478396]
["bitfinex","ETHUSD",1745350759907,5.68579935,1689.2,1688.2,6.06539149]
["bitfinex","ETHUSD",1745350759908,6.01844829,1688.8,1688.2,1.28837199]
["bitfinex","ETHUSD",1745350760200,6.67791792,1688.3,1688.2,1.28837199]
["bitfinex","ETHUSD",1745350760506,15.36371727,1688.3,1688.2,1.28837199]
["bitfinex","ETHUSD",1745350760993,12.36371727,1688.3,1688.2,1.28837199]
["bitfinex","ETHUSD",1745350761196,12.80003481,1688.3,1688.2,1.28837199]
["bitfinex","ETHUSD",1745350762726,15.69706796,1688.1,1688.0,0.3979811]
["bitfinex","ETHUSD",1745350763022,18.15913557,1688.1,1688.0,0.3979811]
["bitfinex","ETHUSD",1745350764098,6.68142834,1687.3,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350764440,21.38567598,1687.3,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350764793,18.38567598,1687.3,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350764996,20.81687374,1687.3,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350765430,0.7548,1687.3,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350765925,11.70424764,1687.6,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350766099,0.7548,1687.5,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350766290,11.94486227,1687.4,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350766489,11.94485842,1687.4,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350766695,13.80743145,1687.4,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350766999,6.68090332,1687.5,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350767420,6.01844829,1687.4,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350767623,0.8012,1687.3,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350767825,12.41362769,1687.3,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350768000,14.8494878,1687.3,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350768523,17.0482878,1687.3,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350768728,17.8494878,1687.3,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350769193,18.15727811,1687.3,1687.2,1.37244434]
["bitfinex","ETHUSD",1745350769805,18.15727811,1687.3,1686.3,2.6794978]
["bitfinex","ETHUSD",1745350769806,5.92896673,1686.7,1686.4,5.518]
["bitfinex","ETHUSD",1745350770017,0.8012,1686.6,1686.4,5.518]
["bitfinex","ETHUSD",1745350770230,0.8012,1686.6,1686.5,0.11229869]
["bitfinex","ETHUSD",1745350770231,12.74887797,1686.6,1686.5,0.11229869]
["bitfinex","ETHUSD",1745350770435,5.92958627,1686.5,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350770623,18.43467732,1686.6,1686.5,0.11465244]
["bitfinex","ETHUSD",1745350770824,5.92979127,1686.4,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350771008,18.43523891,1686.4,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350771331,12.50544764,1686.4,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350771636,18.43523891,1686.4,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350771832,12.50544764,1686.4,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350772046,14.34896001,1686.4,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350772602,0.8012,1686.9,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350772920,0.8012,1686.9,1686.3,1.98276617]
["bitfinex","ETHUSD",1745350773441,6.72927409,1686.9,1686.3,1.98276617]
["bitfinex","ETHUSD",1745350774049,0.8012,1686.9,1686.3,1.98276617]
["bitfinex","ETHUSD",1745350774946,5.68579935,1687.0,1686.4,0.825]
["bitfinex","ETHUSD",1745350775155,0.30779031,1687.3,1686.6,1.77866453]
["bitfinex","ETHUSD",1745350775360,0.30779031,1687.3,1686.5,5.87798696]
["bitfinex","ETHUSD",1745350775539,0.30779031,1687.3,1686.6,0.12674014]
["bitfinex","ETHUSD",1745350775734,6.23459011,1687.3,1686.6,0.12674014]
["bitfinex","ETHUSD",1745350775936,6.55049909,1687.2,1686.6,0.71441415]
["bitfinex","ETHUSD",1745350776185,6.55049909,1687.2,1686.6,0.12674014]
["bitfinex","ETHUSD",1745350776381,12.23643907,1687.2,1686.6,0.12674014]
["bitfinex","ETHUSD",1745350776544,5.92756022,1687.1,1686.6,0.12674014]
["bitfinex","ETHUSD",1745350776744,9.30925836,1687.2,1686.6,5.75]
["bitfinex","ETHUSD",1745350776947,8.68579935,1687.2,1686.6,5.75]
["bitfinex","ETHUSD",1745350777263,8.68579935,1687.2,1686.7,0.12850098]
["bitfinex","ETHUSD",1745350777438,14.61281568,1687.2,1686.7,0.12850098]
["bitfinex","ETHUSD",1745350777633,5.92742108,1687.1,1686.7,0.12850098]
["bitfinex","ETHUSD",1745350777839,11.61322043,1687.1,1686.7,0.12850098]
["bitfinex","ETHUSD",1745350778040,6.72936283,1686.9,1686.4,6.575]
["bitfinex","ETHUSD",1745350778245,5.92851579,1686.8,1686.4,5.75]
["bitfinex","ETHUSD",1745350778467,5.92873658,1686.7,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350778672,5.9295176,1686.5,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350778858,15.36979062,1686.4,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350779032,17.49972144,1686.4,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350779749,5.68579935,1686.4,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350781780,0.7542,1686.7,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350781991,5.92841682,1686.8,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350782216,5.92906769,1686.7,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350782416,6.52210928,1686.6,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350782728,0.59290677,1686.6,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350782935,6.72602823,1686.7,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350783230,0.7971,1686.7,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350783585,6.72594279,1686.7,1686.4,0.12607666]
["bitfinex","ETHUSD",1745350783787,5.92909937,1686.6,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350783986,5.92909937,1686.6,1686.4,0.12594197]
["bitfinex","ETHUSD",1745350784215,11.8584854,1686.6,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350784377,5.92909937,1686.6,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350784582,6.90934934,1686.6,1686.4,0.12607666]
["bitfinex","ETHUSD",1745350784796,6.90934934,1686.6,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350785026,5.9294743,1686.5,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350785549,5.92979127,1686.4,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350785834,9.72689127,1686.4,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350786039,11.86110776,1686.4,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350786738,17.54690711,1686.4,1686.3,1.8544978]
["bitfinex","ETHUSD",1745350787238,5.93190176,1685.8,1685.7,0.005]
["bitfinex","ETHUSD",1745350787443,7.91535267,1685.8,1685.7,0.005]
["bitfinex","ETHUSD",1745350788442,13.60115202,1685.8,1685.7,0.005]
["bitfinex","ETHUSD",1745350788739,13.60115202,1685.8,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350788740,6.73005757,1685.5,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350788906,13.55695718,1685.5,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350789110,15.50592829,1685.5,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350789851,8.11819704,1685.8,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350790151,3.0,1685.7,1685.5,0.1296609]
["bitfinex","ETHUSD",1745350790355,5.9326056,1685.6,1685.5,0.1296609]
["bitfinex","ETHUSD",1745350790510,11.86552059,1685.6,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350790711,7.11950963,1685.5,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350790951,15.75931727,1685.7,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350791155,5.93268719,1685.6,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350791358,9.82689961,1685.7,1685.5,0.12831343]
["bitfinex","ETHUSD",1745350791512,15.75939845,1685.7,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350791708,9.82689961,1685.7,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350791943,6.91548795,1685.6,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350792117,5.93295757,1685.5,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350792322,6.91552248,1685.6,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350792538,0.98268996,1685.6,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350792737,5.68579935,1686.3,1685.5,5.754]
["bitfinex","ETHUSD",1745350793014,11.61611517,1686.3,1685.6,0.7891]
["bitfinex","ETHUSD",1745350793221,8.93050746,1686.2,1685.7,0.13814075]
["bitfinex","ETHUSD",1745350793543,11.61606246,1686.3,1685.6,0.7891]
["bitfinex","ETHUSD",1745350793746,5.68579935,1686.3,1685.8,0.13755888]
["bitfinex","ETHUSD",1745350794043,5.68579935,1686.3,1686.0,0.7891]
["bitfinex","ETHUSD",1745350794243,5.92957734,1686.5,1686.1,0.1376634]
["bitfinex","ETHUSD",1745350794457,1.78523152,1686.5,1686.1,0.1376634]
["bitfinex","ETHUSD",1745350794657,7.71490736,1686.5,1686.1,0.1376634]
["bitfinex","ETHUSD",1745350795147,3.0,1686.3,1685.8,5.754]
["bitfinex","ETHUSD",1745350795457,3.0,1686.3,1685.9,0.1230906]
["bitfinex","ETHUSD",1745350795645,5.9311981,1686.0,1685.8,5.754]
["bitfinex","ETHUSD",1745350796018,6.52431791,1686.0,1685.8,5.754]
["bitfinex","ETHUSD",1745350796219,5.93161585,1685.9,1685.5,0.7891]
["bitfinex","ETHUSD",1745350796484,8.93176176,1685.9,1685.6,0.12540873]
["bitfinex","ETHUSD",1745350796681,5.93201427,1685.8,1685.6,0.12540873]
["bitfinex","ETHUSD",1745350797289,5.93225366,1685.7,1685.4,7.29458905]
["bitfinex","ETHUSD",1745350797473,1.18642679,1685.7,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350798143,12.06293995,1685.9,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350798543,5.68579935,1685.9,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350799690,5.68579935,1685.9,1685.5,0.7891]
["bitfinex","ETHUSD",1745350800792,5.68579935,1685.9,1685.4,1.54058905]
["bitfinex","ETHUSD",1745350801092,12.41275341,1686.4,1685.6,0.7891]
["bitfinex","ETHUSD",1745350801269,5.93109656,1686.1,1685.7,5.755]
["bitfinex","ETHUSD",1745350801588,5.93109656,1686.1,1685.6,0.7891]
["bitfinex","ETHUSD",1745350801589,11.86220496,1686.1,1685.6,0.7891]
["bitfinex","ETHUSD",1745350801889,0.30761732,1686.2,1685.6,6.5441]
["bitfinex","ETHUSD",1745350802061,6.23822567,1686.2,1685.7,0.1237179]
["bitfinex","ETHUSD",1745350802261,6.23822567,1686.2,1685.6,6.5441]
["bitfinex","ETHUSD",1745350802262,0.62382257,1686.1,1685.6,6.5441]
["bitfinex","ETHUSD",1745350802464,0.30761732,1686.2,1685.7,0.12414211]
["bitfinex","ETHUSD",1745350802680,0.30761732,1686.2,1685.6,6.5441]
["bitfinex","ETHUSD",1745350802879,0.30761732,1686.2,1685.7,0.12346812]
["bitfinex","ETHUSD",1745350803086,5.93112805,1686.1,1685.6,6.5441]
["bitfinex","ETHUSD",1745350803399,5.93112805,1686.1,1685.7,0.12278073]
["bitfinex","ETHUSD",1745350803400,12.41426373,1686.0,1685.7,0.12278073]
["bitfinex","ETHUSD",1745350803695,5.56301862,1685.7,1685.4,2.32968905]
["bitfinex","ETHUSD",1745350803893,11.49529832,1685.7,1685.4,2.32968905]
["bitfinex","ETHUSD",1745350804134,11.49529832,1685.7,1685.5,0.11555112]
["bitfinex","ETHUSD",1745350804295,5.9326056,1685.6,1685.5,0.11555112]
["bitfinex","ETHUSD",1745350804488,13.23841461,1685.6,1685.5,0.11555112]
["bitfinex","ETHUSD",1745350804689,23.86241422,1685.6,1685.4,1.42503793]
["bitfinex","ETHUSD",1745350804917,0.7971,1685.0,1684.7,0.005]
["bitfinex","ETHUSD",1745350805122,9.82689961,1684.8,1684.0,0.7891]
["bitfinex","ETHUSD",1745350805306,3.0,1684.6,1684.0,0.7891]
["bitfinex","ETHUSD",1745350805503,3.0,1684.7,1684.0,0.7891]
["bitfinex","ETHUSD",1745350805719,3.0,1684.9,1684.2,1.78125049]
["bitfinex","ETHUSD",1745350805917,5.93568975,1684.8,1684.0,0.7891]
["bitfinex","ETHUSD",1745350806287,3.96811,1684.9,1684.0,0.7891]
["bitfinex","ETHUSD",1745350806491,3.0,1684.9,1684.0,0.7891]
["bitfinex","ETHUSD",1745350806713,5.93550148,1684.8,1684.0,0.7891]
["bitfinex","ETHUSD",1745350806924,5.93550148,1684.8,1684.2,5.886]
["bitfinex","ETHUSD",1745350807424,3.7971,1685.0,1684.5,2.41376141]
["bitfinex","ETHUSD",1745350807622,6.82689961,1685.3,1684.5,2.41376141]
["bitfinex","ETHUSD",1745350807623,5.56301862,1684.7,1684.5,2.41376141]
["bitfinex","ETHUSD",1745350808414,0.44228512,1685.1,1684.5,1.62466141]
["bitfinex","ETHUSD",1745350808415,5.55312819,1684.6,1684.5,1.62466141]
["bitfinex","ETHUSD",1745350809137,11.48925546,1684.6,1684.5,1.62466141]
["bitfinex","ETHUSD",1745350809341,3.72270416,1684.2,1683.9,0.7891]
["bitfinex","ETHUSD",1745350810142,3.72270416,1684.5,1683.9,8.4576196]
["bitfinex","ETHUSD",1745350810345,3.72270416,1684.5,1684.0,0.7891]
["bitfinex","ETHUSD",1745350810841,5.93767181,1684.2,1683.7,6.6761]
["bitfinex","ETHUSD",1745350811044,3.72270416,1684.2,1683.8,0.66761]
["bitfinex","ETHUSD",1745350811202,9.66040984,1684.2,1683.8,0.66761]
["bitfinex","ETHUSD",1745350811405,3.72270416,1684.2,1683.8,0.66761]
["bitfinex","ETHUSD",1745350811612,4.03040515,1684.2,1683.8,0.66761]
["bitfinex","ETHUSD",1745350812043,8.94071169,1683.3,1683.2,0.005]
["bitfinex","ETHUSD",1745350812244,5.94048254,1683.4,1683.2,0.005]
["bitfinex","ETHUSD",1745350812421,5.93983856,1683.6,1683.2,0.005]
["bitfinex","ETHUSD",1745350812824,3.45317555,1683.7,1683.2,0.005]
["bitfinex","ETHUSD",1745350813031,0.30764,1683.6,1683.2,5.893]
["bitfinex","ETHUSD",1745350813239,0.30764,1683.6,1683.3,0.5893]
["bitfinex","ETHUSD",1745350814125,0.30764,1683.6,1683.3,0.70032403]
["bitfinex","ETHUSD",1745350814349,5.93733245,1684.3,1683.4,0.85709716]
["bitfinex","ETHUSD",1745350814649,5.93733245,1684.3,1684.2,0.005]
["bitfinex","ETHUSD",1745350815212,6.37166773,1684.3,1684.2,0.005]
["bitfinex","ETHUSD",1745350815640,6.37151986,1684.3,1684.2,0.005]
["bitfinex","ETHUSD",1745350816033,13.40123618,1684.3,1684.2,0.005]
["bitfinex","ETHUSD",1745350818562,6.37743941,1684.4,1684.2,0.005]
["bitfinex","ETHUSD",1745350818563,5.93689139,1684.4,1684.2,0.005]
["bitfinex","ETHUSD",1745350818729,6.1,1684.4,1684.2,0.005]
["bitfinex","ETHUSD",1745350818934,6.1,1684.4,1684.3,0.7977]
["bitfinex","ETHUSD",1745350819660,12.0351583,1684.9,1684.3,0.7977]
["bitfinex","ETHUSD",1745350819866,6.1,1684.9,1684.3,0.7977]
["bitfinex","ETHUSD",1745350820153,5.93543114,1684.8,1684.3,0.7977]
["bitfinex","ETHUSD",1745350820317,12.03525903,1684.9,1684.3,0.7977]
["bitfinex","ETHUSD",1745350820937,6.1,1684.9,1684.3,0.7977]
["bitfinex","ETHUSD",1745350821652,5.93467419,1685.1,1684.3,2.57883213]
["bitfinex","ETHUSD",1745350821653,6.1,1685.1,1684.3,2.57883213]
["bitfinex","ETHUSD",1745350821826,6.1,1685.1,1684.5,0.7977]
["bitfinex","ETHUSD",1745350822027,12.0336755,1685.3,1684.6,5.889]
["bitfinex","ETHUSD",1745350822223,6.1,1685.3,1684.8,0.7977]
["bitfinex","ETHUSD",1745350822438,5.93367834,1685.3,1684.8,0.7977]
["bitfinex","ETHUSD",1745350823330,5.9333096,1685.4,1684.8,0.7977]
["bitfinex","ETHUSD",1745350823554,5.93366727,1685.3,1684.8,0.7977]
["bitfinex","ETHUSD",1745350823775,6.1,1685.5,1684.8,2.57826048]
["bitfinex","ETHUSD",1745350823943,5.93318352,1685.5,1684.8,0.7977]
["bitfinex","ETHUSD",1745350824144,5.9332227,1685.5,1684.9,5.889]
["bitfinex","ETHUSD",1745350824349,6.1,1685.6,1685.0,0.64824183]
["bitfinex","ETHUSD",1745350824545,6.1,1685.6,1685.1,0.7977]
["bitfinex","ETHUSD",1745350824751,12.03261698,1685.6,1685.1,0.7977]
["bitfinex","ETHUSD",1745350825635,12.03268361,1685.6,1685.1,0.7977]
["bitfinex","ETHUSD",1745350825863,5.93310796,1685.5,1685.1,0.7977]
["bitfinex","ETHUSD",1745350826072,5.93317226,1685.5,1685.2,5.888]
["bitfinex","ETHUSD",1745350826368,12.03278404,1685.6,1685.2,6.55657]
["bitfinex","ETHUSD",1745350826939,6.1,1685.6,1685.2,6.55657]
["bitfinex","ETHUSD",1745350827172,12.03201754,1685.8,1685.2,6.61590372]
["bitfinex","ETHUSD",1745350827338,12.03201754,1685.8,1685.2,6.55657]
["bitfinex","ETHUSD",1745350827682,6.1,1685.8,1685.2,6.55657]
["bitfinex","ETHUSD",1745350827859,6.1,1685.8,1685.3,0.71498617]
["bitfinex","ETHUSD",1745350828069,12.03196183,1685.8,1685.3,0.655657]
["bitfinex","ETHUSD",1745350828233,6.1,1685.8,1685.3,0.655657]
["bitfinex","ETHUSD",1745350828438,6.1,1685.8,1685.5,0.8219]
["bitfinex","ETHUSD",1745350828638,6.23847915,1686.1,1685.6,5.888]
["bitfinex","ETHUSD",1745350828639,5.93139738,1686.0,1685.6,5.888]
["bitfinex","ETHUSD",1745350828853,5.93139738,1686.0,1685.6,6.55899]
["bitfinex","ETHUSD",1745350829062,6.1,1685.9,1685.6,6.55899]
["bitfinex","ETHUSD",1745350829342,6.1,1686.0,1685.6,6.55899]
["bitfinex","ETHUSD",1745350829740,12.0314508,1686.0,1685.6,0.67099]
["bitfinex","ETHUSD",1745350829946,12.03123551,1686.0,1685.7,5.888]
["bitfinex","ETHUSD",1745350830145,6.1,1686.0,1685.7,5.888]
["bitfinex","ETHUSD",1745350832375,6.1,1686.0,1685.8,0.8812117]
["bitfinex","ETHUSD",1745350832581,6.1,1686.0,1685.8,0.8219]
["bitfinex","ETHUSD",1745350834041,6.1,1686.0,1685.8,0.88121101]
["bitfinex","ETHUSD",1745350834242,6.1,1686.0,1685.8,1.4988211]
["bitfinex","ETHUSD",1745350834982,6.1,1686.0,1685.8,1.55813212]
["bitfinex","ETHUSD",1745350835147,6.1,1686.4,1685.9,0.8219]
["bitfinex","ETHUSD",1745350835349,12.02894595,1686.7,1686.0,0.05930005]
["bitfinex","ETHUSD",1745350835544,6.1,1686.6,1686.2,0.8219]
["bitfinex","ETHUSD",1745350835875,6.1,1686.5,1686.2,20.3789]
["bitfinex","ETHUSD",1745350836080,6.1,1686.7,1686.2,20.3789]
["bitfinex","ETHUSD",1745350836984,12.02874752,1686.7,1686.2,20.3789]
["bitfinex","ETHUSD",1745350837146,12.02874752,1686.7,1686.3,2.03789]
["bitfinex","ETHUSD",1745350837547,6.1,1686.7,1686.3,2.03789]
["bitfinex","ETHUSD",1745350837771,6.1,1686.8,1686.4,0.88119165]
["bitfinex","ETHUSD",1745350837976,6.1,1686.8,1686.6,0.8219]
["bitfinex","ETHUSD",1745350838184,6.1,1686.8,1686.7,0.05928099]
["bitfinex","ETHUSD",1745350838401,6.1,1687.3,1686.8,0.8219]
["bitfinex","ETHUSD",1745350838614,6.1,1687.3,1686.9,6.06327373]
["bitfinex","ETHUSD",1745350838810,6.1,1687.3,1686.9,6.7517911]
["bitfinex","ETHUSD",1745350839005,6.1,1687.3,1687.0,0.8219]
["bitfinex","ETHUSD",1745350839200,6.1,1687.3,1687.1,0.05926566]
["bitfinex","ETHUSD",1745350839405,6.1,1687.5,1687.1,19.554]
["bitfinex","ETHUSD",1745350839910,6.1,1687.6,1687.2,0.88115889]
["bitfinex","ETHUSD",1745350840098,6.1,1687.7,1687.3,6.002]
["bitfinex","ETHUSD",1745350840680,6.1,1687.7,1687.4,0.8219]
["bitfinex","ETHUSD",1745350840923,6.1,1687.7,1687.2,2.04351589]
["bitfinex","ETHUSD",1745350841076,5.92697961,1687.2,1687.1,20.3759]
["bitfinex","ETHUSD",1745350841281,12.02697961,1687.2,1687.1,25.556]
["bitfinex","ETHUSD",1745350841543,6.1,1687.2,1687.1,25.556]
["bitfinex","ETHUSD",1745350841815,12.02697961,1687.2,1687.1,25.556]
["bitfinex","ETHUSD",1745350842015,5.92757859,1687.1,1686.9,6.002]
["bitfinex","ETHUSD",1745350842587,12.02768227,1687.0,1686.9,6.002]
["bitfinex","ETHUSD",1745350843185,6.1,1687.0,1686.9,6.002]
["bitfinex","ETHUSD",1745350843781,6.1,1687.0,1686.9,6.67792]
["bitfinex","ETHUSD",1745350844790,6.1,1687.0,1686.9,6.002]
["bitfinex","ETHUSD",1745350847397,6.1,1687.2,1686.9,6.002]
["bitfinex","ETHUSD",1745350847596,6.1,1687.2,1686.9,6.0612714]
["bitfinex","ETHUSD",1745350848335,5.92781623,1687.0,1686.8,6.7582]
["bitfinex","ETHUSD",1745350848640,5.92781623,1687.0,1686.8,6.001]
["bitfinex","ETHUSD",1745350848825,5.92803367,1686.9,1686.8,6.001]
["bitfinex","ETHUSD",1745350849196,5.92781623,1687.0,1686.8,6.001]
["bitfinex","ETHUSD",1745350849534,5.92803367,1686.9,1686.8,6.001]
["bitfinex","ETHUSD",1745350849898,11.85578423,1687.0,1686.8,6.001]
["bitfinex","ETHUSD",1745350850236,5.92803367,1686.9,1686.5,0.7572]
["bitfinex","ETHUSD",1745350850438,6.82689961,1686.9,1686.3,0.7572]
["bitfinex","ETHUSD",1745350850595,5.92920507,1686.6,1686.4,6.0]
["bitfinex","ETHUSD",1745350851233,5.92943966,1686.5,1686.4,6.0]
["bitfinex","ETHUSD",1745350851394,5.9302847,1686.3,1686.1,0.7572]
["bitfinex","ETHUSD",1745350851587,5.9302847,1686.3,1686.0,25.541]
["bitfinex","ETHUSD",1745350851790,11.86130217,1686.2,1686.0,19.541]
["bitfinex","ETHUSD",1745350852026,5.9311981,1686.0,1685.9,6.0]
["bitfinex","ETHUSD",1745350852231,5.93172706,1685.9,1685.7,6.0]
["bitfinex","ETHUSD",1745350852411,8.21492808,1686.3,1685.6,0.7572]
["bitfinex","ETHUSD",1745350852412,5.93224828,1685.8,1685.6,6.0]
["bitfinex","ETHUSD",1745350852619,14.14526145,1686.3,1685.6,6.0]
["bitfinex","ETHUSD",1745350852820,5.93067041,1686.2,1685.8,0.7572]
["bitfinex","ETHUSD",1745350853219,13.55208933,1686.3,1685.8,0.7572]
["bitfinex","ETHUSD",1745350853220,13.55205776,1686.3,1685.8,0.7572]
["bitfinex","ETHUSD",1745350853401,5.93119802,1686.1,1685.8,0.7572]
["bitfinex","ETHUSD",1745350853797,5.93113354,1686.1,1685.8,0.7572]
["bitfinex","ETHUSD",1745350853998,5.93128862,1686.0,1685.8,0.7572]
["bitfinex","ETHUSD",1745350854437,5.93128862,1686.0,1685.5,0.7572]
["bitfinex","ETHUSD",1745350854598,5.93128862,1686.0,1685.6,6.001]
["bitfinex","ETHUSD",1745350854805,5.93181164,1685.9,1685.6,6.001]
["bitfinex","ETHUSD",1745350854998,5.93223792,1685.8,1685.6,6.001]
["bitfinex","ETHUSD",1745350855235,5.93225366,1685.7,1685.6,6.001]
["bitfinex","ETHUSD",1745350856033,5.93192277,1685.8,1685.6,6.001]
["bitfinex","ETHUSD",1745350856233,7.11817584,1685.9,1685.6,6.001]
["bitfinex","ETHUSD",1745350856437,5.93184536,1685.9,1685.6,6.001]
["bitfinex","ETHUSD",1745350856815,5.93213918,1685.8,1685.6,6.001]
["bitfinex","ETHUSD",1745350857414,6.23878237,1686.0,1685.6,6.001]
["bitfinex","ETHUSD",1745350857618,0.30756765,1686.0,1685.7,0.88782405]
["bitfinex","ETHUSD",1745350857937,5.93080476,1686.2,1685.7,0.8285]
["bitfinex","ETHUSD",1745350858140,6.23837524,1686.2,1685.7,0.8285]
["bitfinex","ETHUSD",1745350859545,6.2383241,1686.2,1685.7,0.8285]
["bitfinex","ETHUSD",1745350859840,5.9309683,1686.1,1685.7,0.8285]
["bitfinex","ETHUSD",1745350860248,7.91315747,1686.1,1685.3,19.542]
["bitfinex","ETHUSD",1745350860447,5.93244401,1685.7,1685.5,6.002]
["bitfinex","ETHUSD",1745350860634,11.86500736,1685.7,1685.5,6.002]
["bitfinex","ETHUSD",1745350860836,5.93209215,1685.8,1685.3,19.542]
["bitfinex","ETHUSD",1745350861150,5.93209215,1685.8,1684.3,0.205]
["bitfinex","ETHUSD",1745350861151,5.93401376,1685.2,1684.3,1.78614683]
["bitfinex","ETHUSD",1745350861319,5.93487123,1685.0,1684.4,6.8173]
["bitfinex","ETHUSD",1745350861524,5.9346211,1685.1,1684.4,6.8173]
["bitfinex","ETHUSD",1745350861728,0.59340138,1685.2,1684.4,6.8173]
["bitfinex","ETHUSD",1745350861923,3.0,1685.4,1684.6,0.8153]
["bitfinex","ETHUSD",1745350862136,5.93475379,1685.0,1684.6,0.8153]
["bitfinex","ETHUSD",1745350862321,5.93469072,1685.1,1684.6,0.8153]
["bitfinex","ETHUSD",1745350862512,6.82689961,1685.0,1684.4,6.002]
["bitfinex","ETHUSD",1745350862713,5.93600255,1684.7,1684.4,6.002]
["bitfinex","ETHUSD",1745350863015,12.0361743,1684.6,1684.4,6.002]
["bitfinex","ETHUSD",1745350863217,12.03647966,1684.5,1684.4,6.002]
["bitfinex","ETHUSD",1745350863567,5.9368321,1684.4,1684.3,0.005]
["bitfinex","ETHUSD",1745350863860,15.03667026,1684.5,1684.3,0.005]
["bitfinex","ETHUSD",1745350864028,6.1,1684.5,1684.3,0.005]
["bitfinex","ETHUSD",1745350864354,6.1,1684.6,1684.3,0.005]
["bitfinex","ETHUSD",1745350864552,6.1,1684.6,1684.4,5.974]
["bitfinex","ETHUSD",1745350864754,6.1,1684.6,1684.4,6.7893]
["bitfinex","ETHUSD",1745350865718,12.76212751,1684.9,1684.4,6.7893]
["bitfinex","ETHUSD",1745350865719,6.1,1684.7,1684.4,6.7893]
["bitfinex","ETHUSD",1745350866221,13.23936159,1684.7,1684.4,6.7893]
["bitfinex","ETHUSD",1745350866420,7.30355648,1684.7,1684.4,6.7893]
["bitfinex","ETHUSD",1745350867022,13.23933653,1684.7,1684.4,6.7893]
["bitfinex","ETHUSD",1745350867218,13.23933653,1684.7,1684.4,5.974]
["bitfinex","ETHUSD",1745350867635,7.30355648,1684.7,1684.4,5.974]
["bitfinex","ETHUSD",1745350867835,13.23950836,1684.7,1684.4,5.974]
["bitfinex","ETHUSD",1745350868163,1.32395084,1684.6,1684.4,5.974]
["bitfinex","ETHUSD",1745350868623,1.32395084,1684.6,1684.3,0.005]
["bitfinex","ETHUSD",1745350868822,6.1,1684.6,1684.4,5.975]
["bitfinex","ETHUSD",1745350869103,6.1,1685.1,1684.5,0.8153]
["bitfinex","ETHUSD",1745350869267,5.93268392,1685.6,1684.5,0.8153]
["bitfinex","ETHUSD",1745350869268,6.1,1685.2,1684.8,0.8153]
["bitfinex","ETHUSD",1745350869441,6.1,1685.2,1684.9,5.976]
["bitfinex","ETHUSD",1745350869626,5.93305583,1685.5,1684.9,5.976]
["bitfinex","ETHUSD",1745350869826,0.59330558,1685.4,1684.9,5.976]
["bitfinex","ETHUSD",1745350870468,5.9330862,1685.5,1684.9,5.976]
["bitfinex","ETHUSD",1745350870762,5.9330356,1685.5,1684.9,5.976]
["bitfinex","ETHUSD",1745350871770,12.03286671,1685.6,1684.9,5.976]
["bitfinex","ETHUSD",1745350871922,6.1,1685.6,1685.0,0.8123]
["bitfinex","ETHUSD",1745350872340,6.1,1685.6,1685.0,1.49113]
["bitfinex","ETHUSD",1745350873475,0.30743652,1685.5,1685.0,1.49113]
["bitfinex","ETHUSD",1745350875166,6.1,1685.9,1685.5,0.8123]
["bitfinex","ETHUSD",1745350875395,0.30741582,1686.0,1685.6,5.975]
["bitfinex","ETHUSD",1745350875758,6.1,1685.9,1685.6,5.975]
["bitfinex","ETHUSD",1745350876265,7.33387765,1685.9,1685.6,5.975]
["bitfinex","ETHUSD",1745350876464,13.26557143,1685.9,1685.6,5.975]
["bitfinex","ETHUSD",1745350876703,12.0319417,1685.8,1685.6,5.975]
["bitfinex","ETHUSD",1745350876861,6.1,1685.8,1685.7,5.975]
["bitfinex","ETHUSD",1745350877961,6.1,1685.9,1685.7,5.975]
["bitfinex","ETHUSD",1745350878198,6.1,1685.9,1685.7,6.5725]
["bitfinex","ETHUSD",1745350878975,5.93239733,1685.7,1685.4,19.56]
["bitfinex","ETHUSD",1745350879173,5.93217287,1685.8,1685.4,19.56]
["bitfinex","ETHUSD",1745350879382,5.93295757,1685.5,1685.2,5.975]
["bitfinex","ETHUSD",1745350879704,12.03345091,1685.4,1685.2,5.975]
["bitfinex","ETHUSD",1745350880609,6.1,1685.4,1685.2,5.975]
["bitfinex","ETHUSD",1745350880759,6.9213,1685.7,1685.2,5.975]
["bitfinex","ETHUSD",1745350880966,12.03237271,1685.7,1685.2,6.5725]
["bitfinex","ETHUSD",1745350881265,5.93263399,1685.6,1685.2,5.975]
["bitfinex","ETHUSD",1745350881461,5.93263399,1685.6,1685.0,0.8123]
["bitfinex","ETHUSD",1745350881462,11.86646856,1685.5,1685.3,5.975]
["bitfinex","ETHUSD",1745350881662,5.93323379,1685.5,1685.3,5.975]
["bitfinex","ETHUSD",1745350881898,5.9333096,1685.4,1685.3,5.975]
["bitfinex","ETHUSD",1745350882477,5.9337155,1685.3,1685.0,0.8123]
["bitfinex","ETHUSD",1745350882691,5.9337155,1685.3,1685.1,5.975]
["bitfinex","ETHUSD",1745350882915,5.93278577,1685.6,1685.1,5.975]
["bitfinex","ETHUSD",1745350883102,12.03240199,1685.7,1685.2,0.05933923]
["bitfinex","ETHUSD",1745350883310,12.03240199,1685.7,1685.1,6.65373]
["bitfinex","ETHUSD",1745350883798,12.03240199,1685.7,1685.2,0.85762798]
["bitfinex","ETHUSD",1745350883999,6.1,1685.7,1685.2,0.85762798]
["bitfinex","ETHUSD",1745350884201,6.1,1685.9,1685.2,0.85762798]
["bitfinex","ETHUSD",1745350884412,5.93158003,1685.9,1685.3,0.55]
["bitfinex","ETHUSD",1745350884627,5.93158003,1685.9,1685.4,0.7983]
["bitfinex","ETHUSD",1745350884928,5.93158003,1685.9,1685.5,5.975]
["bitfinex","ETHUSD",1745350885494,6.40741582,1686.0,1685.5,5.975]
["bitfinex","ETHUSD",1745350885697,5.93212543,1685.8,1685.5,5.975]
["bitfinex","ETHUSD",1745350885896,5.93157985,1685.9,1685.5,5.975]
["bitfinex","ETHUSD",1745350886301,5.93201317,1685.8,1685.5,5.975]
["bitfinex","ETHUSD",1745350886500,5.93157985,1685.9,1685.5,5.975]
["bitfinex","ETHUSD",1745350886918,12.33876338,1686.0,1685.5,5.975]
["bitfinex","ETHUSD",1745350886919,6.40741582,1686.0,1685.6,0.05931752]
["bitfinex","ETHUSD",1745350887086,0.30741582,1686.0,1685.7,0.7555]
["bitfinex","ETHUSD",1745350887293,6.23862545,1686.0,1685.8,0.05931189]
["bitfinex","ETHUSD",1745350887489,0.30741582,1686.0,1685.9,5.974]
["bitfinex","ETHUSD",1745350889190,5.929674,1686.5,1685.9,5.974]
["bitfinex","ETHUSD",1745350889532,0.30755744,1686.3,1686.0,0.7555]
["bitfinex","ETHUSD",1745350889730,0.30755744,1686.3,1686.0,1.42845]
["bitfinex","ETHUSD",1745350891990,0.30755744,1686.3,1686.1,0.05929711]
["bitfinex","ETHUSD",1745350892190,5.9287447,1686.7,1686.2,0.7555]
["bitfinex","ETHUSD",1745350892396,0.30749883,1686.7,1686.3,6.032293]
["bitfinex","ETHUSD",1745350892633,0.30749883,1686.7,1686.3,6.6517793]
["bitfinex","ETHUSD",1745350892795,0.30749883,1686.7,1686.3,5.973]
["bitfinex","ETHUSD",1745350893323,6.23628575,1686.7,1686.3,5.973]
["bitfinex","ETHUSD",1745350893493,0.30749883,1686.7,1686.3,5.973]
["bitfinex","ETHUSD",1745350893690,5.92956527,1686.5,1686.3,5.972]
["bitfinex","ETHUSD",1745350893929,5.93097951,1686.1,1685.9,6.7275]
["bitfinex","ETHUSD",1745350894505,11.86071311,1686.3,1685.9,6.7275]
["bitfinex","ETHUSD",1745350894703,5.93055383,1686.2,1685.9,6.7275]
["bitfinex","ETHUSD",1745350895030,7.19887245,1686.3,1685.9,6.7275]
["bitfinex","ETHUSD",1745350895634,5.93052254,1686.2,1685.9,0.7555]
["bitfinex","ETHUSD",1745350895796,5.9310607,1686.1,1685.6,5.882]
["bitfinex","ETHUSD",1745350895999,5.93139024,1686.0,1685.6,5.882]
["bitfinex","ETHUSD",1745350896438,11.86285699,1686.0,1685.6,5.882]
["bitfinex","ETHUSD",1745350896621,5.93139024,1686.0,1685.6,5.882]
["bitfinex","ETHUSD",1745350896815,7.66190312,1686.1,1685.6,5.882]
["bitfinex","ETHUSD",1745350897235,5.9313158,1686.0,1685.6,5.882]
["bitfinex","ETHUSD",1745350899143,7.66176057,1686.1,1685.6,5.882]
["bitfinex","ETHUSD",1745350899341,6.1,1686.0,1685.7,0.7555]
["bitfinex","ETHUSD",1745350899536,6.1,1686.0,1685.8,0.05931189]
["bitfinex","ETHUSD",1745350900256,5.92994916,1686.4,1685.8,0.05931189]
["bitfinex","ETHUSD",1745350900421,0.59299492,1686.4,1685.7,0.7555]
["bitfinex","ETHUSD",1745350900625,5.93100107,1686.1,1685.7,0.7555]
["bitfinex","ETHUSD",1745350901148,5.93068012,1686.2,1685.7,0.7555]
["bitfinex","ETHUSD",1745350901945,5.93084675,1686.1,1685.7,0.7555]
["bitfinex","ETHUSD",1745350902151,11.86219087,1686.1,1685.8,5.883]
["bitfinex","ETHUSD",1745350902441,7.16218371,1686.1,1685.8,5.883]
["bitfinex","ETHUSD",1745350902624,5.93121362,1686.0,1685.8,5.883]
["bitfinex","ETHUSD",1745350902819,7.16218371,1686.1,1685.8,5.883]
["bitfinex","ETHUSD",1745350903121,5.93104814,1686.1,1685.8,5.883]
["bitfinex","ETHUSD",1745350903547,0.44916483,1686.2,1685.8,5.883]
["bitfinex","ETHUSD",1745350903852,12.75723082,1686.3,1685.8,6.54685]
["bitfinex","ETHUSD",1745350904353,12.85461217,1686.6,1686.0,0.8238]
["bitfinex","ETHUSD",1745350904649,5.92945924,1686.5,1686.0,0.8238]
["bitfinex","ETHUSD",1745350904824,6.1,1686.6,1686.0,0.8238]
["bitfinex","ETHUSD",1745350905033,12.02911218,1686.6,1686.0,0.8238]
["bitfinex","ETHUSD",1745350905348,18.09982154,1686.6,1686.0,0.8238]
["bitfinex","ETHUSD",1745350905752,12.17038458,1686.6,1686.0,0.8238]
["bitfinex","ETHUSD",1745350905947,18.09952218,1686.6,1686.0,0.8238]
["bitfinex","ETHUSD",1745350907131,18.53477079,1686.6,1686.0,0.8238]
["bitfinex","ETHUSD",1745350907463,21.01185398,1686.6,1686.0,0.8238]
["bitfinex","ETHUSD",1745350907677,5.9304946,1686.2,1686.1,5.882]
["bitfinex","ETHUSD",1745350907971,6.83009264,1686.4,1686.1,5.882]
["bitfinex","ETHUSD",1745350907972,12.76015329,1686.4,1686.1,5.882]
["bitfinex","ETHUSD",1745350908133,5.9304946,1686.2,1686.1,5.882]
["bitfinex","ETHUSD",1745350908438,12.76010185,1686.4,1686.1,5.882]
["bitfinex","ETHUSD",1745350908631,5.93019411,1686.3,1686.1,5.882]
["bitfinex","ETHUSD",1745350909061,5.93084633,1686.1,1686.0,0.8238]
["bitfinex","ETHUSD",1745350909264,5.93084633,1686.1,1686.0,5.882]
["bitfinex","ETHUSD",1745350909474,5.9304946,1686.2,1686.0,5.882]
["bitfinex","ETHUSD",1745350909634,5.93067076,1686.2,1686.0,5.882]
["bitfinex","ETHUSD",1745350909836,5.93014291,1686.3,1686.0,5.882]
["bitfinex","ETHUSD",1745350910038,11.86058688,1686.3,1686.0,5.882]
["bitfinex","ETHUSD",1745350910336,5.93067554,1686.2,1686.0,5.882]
["bitfinex","ETHUSD",1745350910748,5.93084633,1686.1,1686.0,5.882]
["bitfinex","ETHUSD",1745350910932,5.93228471,1685.7,1685.2,6.7058]
["bitfinex","ETHUSD",1745350911127,5.93248555,1685.7,1685.2,6.7058]
["bitfinex","ETHUSD",1745350911332,5.93248555,1685.7,1685.2,7.444253]
["bitfinex","ETHUSD",1745350911970,12.76206696,1685.8,1685.2,7.444253]
["bitfinex","ETHUSD",1745350912173,5.9326056,1685.6,1685.2,7.444253]
["bitfinex","ETHUSD",1745350914374,5.93310952,1685.5,1685.2,7.444253]
["bitfinex","ETHUSD",1745350914673,12.30923729,1685.5,1685.2,7.444253]
["bitfinex","ETHUSD",1745350914873,6.37596149,1685.5,1685.2,7.444253]
["bitfinex","ETHUSD",1745350915241,12.30916755,1685.5,1685.2,7.444253]
["bitfinex","ETHUSD",1745350915472,6.37596149,1685.5,1685.2,7.444253]
["bitfinex","ETHUSD",1745350915669,6.37596149,1685.5,1685.2,6.7058]
["bitfinex","ETHUSD",1745350915980,6.37596149,1685.5,1685.2,5.882]
["bitfinex","ETHUSD",1745350916711,0.44285197,1685.5,1685.2,5.882]
["bitfinex","ETHUSD",1745350916844,6.1,1685.7,1685.4,0.7998]
["bitfinex","ETHUSD",1745350916845,12.03238337,1685.7,1685.4,0.7998]
["bitfinex","ETHUSD",1745350917047,12.03261349,1685.6,1685.4,0.7998]
["bitfinex","ETHUSD",1745350917579,5.93295757,1685.5,1685.4,0.7998]
["bitfinex","ETHUSD",1745350917751,12.03261349,1685.6,1685.4,0.7998]
["bitfinex","ETHUSD",1745350917951,5.93295757,1685.5,1685.4,0.7998]
["bitfinex","ETHUSD",1745350918161,12.03261349,1685.6,1685.4,0.7998]
["bitfinex","ETHUSD",1745350919282,6.1,1685.6,1685.4,0.7998]
["bitfinex","ETHUSD",1745350919772,6.1,1685.9,1685.4,0.7998]
["bitfinex","ETHUSD",1745350919978,17.96354691,1685.9,1685.4,0.7998]
["bitfinex","ETHUSD",1745350920366,5.93191904,1685.8,1685.4,0.7998]
["bitfinex","ETHUSD",1745350920959,6.1,1685.9,1685.4,0.7998]
["bitfinex","ETHUSD",1745350921155,6.1,1686.0,1685.6,0.7998]
["bitfinex","ETHUSD",1745350921391,12.03062219,1686.2,1685.7,6.6828]
["bitfinex","ETHUSD",1745350921556,6.1,1686.2,1685.8,0.66828]
["bitfinex","ETHUSD",1745350921777,12.03055261,1686.2,1685.9,0.7998]
["bitfinex","ETHUSD",1745350922086,6.1,1686.2,1685.9,0.7998]
["bitfinex","ETHUSD",1745350922404,6.1,1686.2,1686.0,0.05930417]
["bitfinex","ETHUSD",1745350922576,6.54742891,1686.3,1686.1,5.883]
["bitfinex","ETHUSD",1745350922890,12.03026724,1686.3,1686.1,5.883]
["bitfinex","ETHUSD",1745350923101,12.33790672,1686.3,1686.1,5.883]
["bitfinex","ETHUSD",1745350923464,6.40763948,1686.3,1686.1,5.883]
["bitfinex","ETHUSD",1745350923898,12.33789287,1686.3,1686.1,5.883]
["bitfinex","ETHUSD",1745350924296,12.7849704,1686.3,1686.1,5.883]
["bitfinex","ETHUSD",1745350925099,5.93132491,1686.0,1685.6,20.3518]
["bitfinex","ETHUSD",1745350925268,12.03154991,1685.9,1685.8,5.882]
["bitfinex","ETHUSD",1745350925595,6.1,1685.9,1685.8,5.882]
["bitfinex","ETHUSD",1745350925804,12.03154991,1685.9,1685.8,5.882]
["bitfinex","ETHUSD",1745350926691,6.1,1685.9,1685.8,5.882]
["bitfinex","ETHUSD",1745350927692,6.1,1685.9,1685.8,6.4702]
["bitfinex","ETHUSD",1745350928302,6.1,1685.9,1685.8,5.882]
["bitfinex","ETHUSD",1745350928806,12.03154991,1685.9,1685.8,5.882]
["bitfinex","ETHUSD",1745350929309,18.10718718,1685.9,1685.8,5.882]
["bitfinex","ETHUSD",1745350930397,18.90848718,1685.9,1685.8,5.882]
["bitfinex","ETHUSD",1745350930902,18.10718718,1685.9,1685.8,5.882]
["bitfinex","ETHUSD",1745350933297,6.1,1685.9,1685.8,5.882]
["bitfinex","ETHUSD",1745350934604,6.1,1686.0,1685.8,6.6469]
["bitfinex","ETHUSD",1745350934772,6.1,1686.0,1685.8,7.31159]
["bitfinex","ETHUSD",1745350935500,6.1,1686.0,1685.8,6.6469]
["bitfinex","ETHUSD",1745350938274,6.40766787,1686.0,1685.8,6.6469]
["bitfinex","ETHUSD",1745350943616,6.1,1686.0,1685.8,6.6469]
["bitfinex","ETHUSD",1745350943816,0.30766277,1686.3,1685.8,8.42644312]
["bitfinex","ETHUSD",1745350944111,0.30766277,1686.3,1685.9,0.7649]
["bitfinex","ETHUSD",1745350949519,6.30262287,1686.3,1685.9,0.7649]
["bitfinex","ETHUSD",1745350950636,0.30766277,1686.3,1685.9,0.7649]
["bitfinex","ETHUSD",1745350950843,0.30766277,1686.3,1685.9,2.54432859]
["bitfinex","ETHUSD",1745350951307,0.30766277,1686.3,1685.9,0.7649]
["bitfinex","ETHUSD",1745350951708,12.52784776,1686.4,1685.9,2.54435611]
["bitfinex","ETHUSD",1745350952540,6.1,1686.4,1686.2,1.77909773]
["bitfinex","ETHUSD",1745350952751,6.1,1686.4,1686.1,0.7505]
["bitfinex","ETHUSD",1745350952752,6.40767851,1686.5,1686.3,5.82]
["bitfinex","ETHUSD",1745350952917,5.99472409,1686.4,1686.3,5.82]
["bitfinex","ETHUSD",1745350954251,6.40767851,1686.5,1686.3,5.82]
["bitfinex","ETHUSD",1745350956548,5.99472409,1686.4,1686.3,5.82]
["bitfinex","ETHUSD",1745350958057,12.78918277,1686.5,1686.3,5.82]
["bitfinex","ETHUSD",1745350958058,12.85440567,1686.5,1686.3,5.82]
["bitfinex","ETHUSD",1745350958666,6.73859127,1686.4,1686.0,5.622]
["bitfinex","ETHUSD",1745350958872,5.99472409,1686.2,1686.0,5.622]
["bitfinex","ETHUSD",1745350960765,12.09472409,1686.4,1686.0,6.25925]
["bitfinex","ETHUSD",1745350961079,6.1,1686.4,1686.0,6.25925]
["bitfinex","ETHUSD",1745350961730,12.85440567,1686.5,1686.0,6.25925]
["bitfinex","ETHUSD",1745350962272,18.7838799,1686.5,1686.0,6.25925]
["bitfinex","ETHUSD",1745350962630,12.85440567,1686.5,1686.0,6.25925]
["bitfinex","ETHUSD",1745350962864,18.7840165,1686.5,1686.1,0.625925]
["bitfinex","ETHUSD",1745350963073,18.7840165,1686.5,1686.0,5.622]
["bitfinex","ETHUSD",1745350963431,12.85440567,1686.5,1686.0,5.622]
["bitfinex","ETHUSD",1745350964288,12.85440567,1686.5,1686.1,0.7957]
["bitfinex","ETHUSD",1745350964444,6.85968158,1686.5,1686.1,0.85499933]
["bitfinex","ETHUSD",1745350964831,6.85968158,1686.5,1686.1,0.7957]
["bitfinex","ETHUSD",1745350967242,18.78398182,1686.5,1686.1,1.43747]
["bitfinex","ETHUSD",1745350967554,18.78398182,1686.5,1686.1,0.7957]
["bitfinex","ETHUSD",1745350968769,12.85440567,1686.5,1686.1,0.7957]
["bitfinex","ETHUSD",1745350969149,18.78402436,1686.5,1686.1,0.7957]
["bitfinex","ETHUSD",1745350969773,12.85440567,1686.5,1686.1,0.7957]
["bitfinex","ETHUSD",1745350969973,18.78399892,1686.5,1686.1,0.7957]
["bitfinex","ETHUSD",1745350970891,12.85440567,1686.5,1686.1,0.7957]
["bitfinex","ETHUSD",1745350971709,18.78391769,1686.5,1686.1,0.7957]
["bitfinex","ETHUSD",1745350972378,18.78391769,1686.5,1686.1,1.43747]
["bitfinex","ETHUSD",1745350972579,12.85440567,1686.5,1686.1,1.43747]
["bitfinex","ETHUSD",1745350973617,18.78395192,1686.5,1686.1,1.43747]
["bitfinex","ETHUSD",1745350974431,12.85440567,1686.5,1686.1,1.43747]
["bitfinex","ETHUSD",1745350974724,18.78403277,1686.5,1686.1,1.43747]
["bitfinex","ETHUSD",1745350975293,5.92990034,1686.4,1686.1,0.7957]
["bitfinex","ETHUSD",1745350975995,11.86002053,1686.4,1686.1,0.7957]
["bitfinex","ETHUSD",1745350976199,5.92990034,1686.4,1686.1,0.7957]
["bitfinex","ETHUSD",1745350976522,11.85998001,1686.4,1686.1,0.7957]
["bitfinex","ETHUSD",1745350976684,14.33141858,1686.4,1686.1,0.7957]
["bitfinex","ETHUSD",1745350976883,8.40133891,1686.4,1686.2,5.622]
["bitfinex","ETHUSD",1745350977080,0.3092862,1686.3,1686.2,5.622]
["bitfinex","ETHUSD",1745350980833,6.1,1686.4,1686.2,5.622]
["bitfinex","ETHUSD",1745350981038,6.40926913,1686.4,1686.2,5.622]
["bitfinex","ETHUSD",1745350981423,6.40926913,1686.4,1686.2,6.26377]
["bitfinex","ETHUSD",1745350981995,6.1,1686.4,1686.3,0.7856]
["bitfinex","ETHUSD",1745350983237,6.1,1686.6,1686.3,0.7856]
["bitfinex","ETHUSD",1745350984395,12.84045521,1686.7,1686.3,0.7856]
["bitfinex","ETHUSD",1745350984603,6.84573112,1686.7,1686.3,0.7856]
["bitfinex","ETHUSD",1745350988519,12.09472409,1686.6,1686.3,0.7856]
["bitfinex","ETHUSD",1745350988720,23.95332021,1686.6,1686.4,5.481]
["bitfinex","ETHUSD",1745350988920,18.02390881,1686.6,1686.4,5.481]
["bitfinex","ETHUSD",1745350990241,5.92943966,1686.5,1686.4,5.481]
["bitfinex","ETHUSD",1745350990440,18.02390881,1686.6,1686.4,5.481]
["bitfinex","ETHUSD",1745350990643,18.02396664,1686.6,1686.4,5.481]
["bitfinex","ETHUSD",1745350990838,12.09472409,1686.6,1686.4,5.481]
["bitfinex","ETHUSD",1745350991216,18.02385368,1686.6,1686.4,5.481]
["bitfinex","ETHUSD",1745350992256,12.09472409,1686.6,1686.4,5.481]
["bitfinex","ETHUSD",1745350992554,12.09472409,1686.6,1686.4,6.0291]
["bitfinex","ETHUSD",1745350992853,12.09472409,1686.6,1686.4,6.8553]
["bitfinex","ETHUSD",1745350993255,18.02384719,1686.6,1686.4,5.481]
["bitfinex","ETHUSD",1745350993459,12.09472409,1686.6,1686.4,5.481]
["bitfinex","ETHUSD",1745350995123,6.1,1686.6,1686.4,5.481]
["bitfinex","ETHUSD",1745350997874,12.84045521,1686.7,1686.4,5.481]
["bitfinex","ETHUSD",1745350998647,6.84573112,1686.7,1686.4,5.481]
["bitfinex","ETHUSD",1745350998968,12.84045521,1686.7,1686.5,0.5481]
["bitfinex","ETHUSD",1745351001277,12.84045521,1686.7,1686.6,0.8262]
["bitfinex","ETHUSD",1745351001278,6.84573112,1686.7,1686.6,0.8262]
["bitfinex","ETHUSD",1745351001682,6.40924975,1686.7,1686.6,0.8262]
["bitfinex","ETHUSD",1745351002176,6.1,1686.7,1686.6,0.8262]
["bitfinex","ETHUSD",1745351002351,12.40389056,1686.9,1686.6,0.8262]
["bitfinex","ETHUSD",1745351002674,12.85112807,1686.9,1686.6,0.8262]
["bitfinex","ETHUSD",1745351003289,18.77917522,1686.9,1686.6,0.8262]
["bitfinex","ETHUSD",1745351003595,12.85112807,1686.9,1686.6,0.8262]
["bitfinex","ETHUSD",1745351003993,5.99472409,1686.7,1686.4,6.3072]
["bitfinex","ETHUSD",1745351004989,11.92358428,1686.7,1686.4,6.3072]
["bitfinex","ETHUSD",1745351005485,5.99472409,1686.5,1686.4,5.481]
["bitfinex","ETHUSD",1745351006270,6.1,1686.6,1686.4,5.481]
["bitfinex","ETHUSD",1745351011686,6.1,1686.6,1686.4,6.0291]
["bitfinex","ETHUSD",1745351014302,6.1,1686.7,1686.5,0.7749]
["bitfinex","ETHUSD",1745351014601,6.1,1686.8,1686.5,0.7749]
["bitfinex","ETHUSD",1745351014906,18.77917739,1686.9,1686.5,0.7749]
["bitfinex","ETHUSD",1745351015666,5.92855497,1686.8,1686.5,0.7749]
["bitfinex","ETHUSD",1745351016367,18.77917739,1686.9,1686.5,0.7749]
["bitfinex","ETHUSD",1745351016604,24.70749875,1686.9,1686.5,0.7749]
["bitfinex","ETHUSD",1745351016902,5.92840708,1686.8,1686.5,0.7749]
["bitfinex","ETHUSD",1745351017107,5.92840708,1686.8,1686.5,1.4553]
["bitfinex","ETHUSD",1745351017897,11.85704424,1686.8,1686.5,0.6804]
["bitfinex","ETHUSD",1745351018068,5.92840708,1686.8,1686.4,5.481]
["bitfinex","ETHUSD",1745351018505,5.92875346,1686.7,1686.4,5.481]
["bitfinex","ETHUSD",1745351018809,0.30917996,1686.7,1686.4,5.481]
["bitfinex","ETHUSD",1745351019684,6.40917996,1686.7,1686.4,5.481]
["bitfinex","ETHUSD",1745351020305,18.33277099,1686.7,1686.4,5.481]
["bitfinex","ETHUSD",1745351020903,5.99472409,1686.5,1686.1,0.7749]
["bitfinex","ETHUSD",1745351021099,5.99472409,1686.2,1686.0,24.893]
["bitfinex","ETHUSD",1745351021289,12.09472409,1686.2,1686.0,24.893]
["bitfinex","ETHUSD",1745351021963,6.53493514,1686.2,1686.0,24.893]
["bitfinex","ETHUSD",1745351022207,6.53493514,1686.2,1686.0,27.45979]
["bitfinex","ETHUSD",1745351023277,6.1,1686.2,1686.0,27.45979]
["bitfinex","ETHUSD",1745351024979,6.1,1686.2,1686.1,0.8298]
["bitfinex","ETHUSD",1745351025392,6.1,1686.6,1686.1,0.8298]
["bitfinex","ETHUSD",1745351026123,12.02914132,1686.6,1686.1,0.8298]
["bitfinex","ETHUSD",1745351027217,11.92417287,1686.5,1686.1,3.658759]
["bitfinex","ETHUSD",1745351027586,11.92417287,1686.5,1686.2,5.35]
["bitfinex","ETHUSD",1745351027895,12.36637622,1686.5,1686.2,5.35]
["bitfinex","ETHUSD",1745351028412,6.43692744,1686.5,1686.2,5.35]
["bitfinex","ETHUSD",1745351028616,0.44220335,1686.5,1686.2,5.35]
["bitfinex","ETHUSD",1745351028826,6.1,1686.6,1686.3,0.535]
["bitfinex","ETHUSD",1745351030319,12.02912273,1686.6,1686.3,0.535]
["bitfinex","ETHUSD",1745351030493,12.02912273,1686.6,1686.2,5.35]
["bitfinex","ETHUSD",1745351031121,5.92945488,1686.5,1686.2,5.35]
["bitfinex","ETHUSD",1745351031433,5.93150162,1686.0,1685.6,5.35]
["bitfinex","ETHUSD",1745351031631,6.1,1685.9,1685.6,5.35]
["bitfinex","ETHUSD",1745351031835,6.1,1685.9,1685.7,0.535]
["bitfinex","ETHUSD",1745351032030,12.03177128,1685.9,1685.7,0.535]
["bitfinex","ETHUSD",1745351032328,12.03177128,1685.9,1685.6,5.35]
["bitfinex","ETHUSD",1745351032821,17.96359806,1685.9,1685.6,5.35]
["bitfinex","ETHUSD",1745351033132,12.03177128,1685.9,1685.6,5.35]
["bitfinex","ETHUSD",1745351033291,12.75507293,1685.8,1685.6,5.35]
["bitfinex","ETHUSD",1745351033804,6.82302409,1685.8,1685.6,5.35]
["bitfinex","ETHUSD",1745351034012,7.272349,1685.8,1685.6,5.35]
["bitfinex","ETHUSD",1745351034233,7.58167676,1685.8,1685.6,5.35]
["bitfinex","ETHUSD",1745351034535,6.75337676,1685.8,1685.6,5.885]
["bitfinex","ETHUSD",1745351035404,6.75337676,1685.8,1685.6,5.35]
["bitfinex","ETHUSD",1745351036227,18.78544222,1685.8,1685.6,5.35]
["bitfinex","ETHUSD",1745351037518,24.71765838,1685.8,1685.6,5.35]
["bitfinex","ETHUSD",1745351037719,18.78544222,1685.8,1685.6,5.35]
["bitfinex","ETHUSD",1745351038302,12.85337676,1685.8,1685.6,5.35]
["bitfinex","ETHUSD",1745351038628,6.85865267,1685.8,1685.6,6.106]
["bitfinex","ETHUSD",1745351038998,6.40932776,1685.8,1685.6,6.7166]
["bitfinex","ETHUSD",1745351039496,6.40932776,1685.8,1685.6,5.9606]
["bitfinex","ETHUSD",1745351039702,6.40932776,1685.8,1685.6,5.35]
["bitfinex","ETHUSD",1745351041345,6.85337396,1685.8,1685.6,5.35]
["bitfinex","ETHUSD",1745351041837,6.40932776,1685.8,1685.6,5.35]
["bitfinex","ETHUSD",1745351043801,6.1,1686.0,1685.7,0.756]
["bitfinex","ETHUSD",1745351044362,5.92960776,1686.5,1685.9,2.53542878]
["bitfinex","ETHUSD",1745351044363,6.1,1686.5,1685.9,2.53542878]
["bitfinex","ETHUSD",1745351044575,18.02419718,1686.5,1686.0,5.352]
["bitfinex","ETHUSD",1745351044708,12.40400108,1686.5,1686.1,0.5352]
["bitfinex","ETHUSD",1745351045125,12.40400108,1686.5,1686.2,0.756]
["bitfinex","ETHUSD",1745351045447,6.40927699,1686.5,1686.2,0.756]
["bitfinex","ETHUSD",1745351046345,6.40927699,1686.5,1686.3,0.05929419]
["bitfinex","ETHUSD",1745351046530,6.40927699,1686.5,1686.4,5.351]
["bitfinex","ETHUSD",1745351047715,0.30927699,1686.5,1686.4,5.8861]
["bitfinex","ETHUSD",1745351047914,6.53795522,1686.7,1686.4,5.8861]
["bitfinex","ETHUSD",1745351048148,6.1,1686.8,1686.5,0.756]
["bitfinex","ETHUSD",1745351048617,6.1,1686.8,1686.4,5.8861]
["bitfinex","ETHUSD",1745351049013,12.02845536,1686.8,1686.4,5.8861]
["bitfinex","ETHUSD",1745351049220,6.1,1686.8,1686.4,5.8861]
["bitfinex","ETHUSD",1745351049437,12.02843397,1686.8,1686.5,0.58861]
["bitfinex","ETHUSD",1745351049741,12.02843397,1686.8,1686.5,5.308]
["bitfinex","ETHUSD",1745351049742,5.99472409,1686.7,1686.5,5.308]
["bitfinex","ETHUSD",1745351050414,11.92365512,1686.7,1686.5,5.308]
["bitfinex","ETHUSD",1745351053752,6.1,1686.8,1686.3,0.7658]
["bitfinex","ETHUSD",1745351054266,6.53990938,1686.8,1686.3,0.7658]
["bitfinex","ETHUSD",1745351054557,5.9291988,1686.6,1686.1,25.6218]
["bitfinex","ETHUSD",1745351054709,18.0236805,1686.7,1686.1,25.6218]
["bitfinex","ETHUSD",1745351054910,6.1,1686.7,1686.2,0.7658]
["bitfinex","ETHUSD",1745351055146,6.1,1686.8,1686.3,0.55]
["bitfinex","ETHUSD",1745351055313,6.1,1686.8,1686.3,1.3158]
["bitfinex","ETHUSD",1745351056361,6.1,1686.8,1686.3,0.7658]
["bitfinex","ETHUSD",1745351058130,6.409216,1686.9,1686.4,0.55]
["bitfinex","ETHUSD",1745351058333,6.409216,1686.9,1686.5,6.0738]
["bitfinex","ETHUSD",1745351058531,6.409216,1686.9,1686.6,0.60738]
["bitfinex","ETHUSD",1745351059061,12.33730263,1686.9,1686.5,6.0738]
["bitfinex","ETHUSD",1745351059230,6.409216,1686.9,1686.5,6.0738]
["bitfinex","ETHUSD",1745351061159,12.0267287,1687.3,1686.6,0.7658]
["bitfinex","ETHUSD",1745351061361,0.30916983,1687.2,1686.7,0.55]
["bitfinex","ETHUSD",1745351061583,5.92066311,1689.0,1687.5,1.77772129]
["bitfinex","ETHUSD",1745351061876,5.99472409,1688.1,1687.6,0.7658]
["bitfinex","ETHUSD",1745351062028,5.99472409,1688.1,1687.7,5.565]
["bitfinex","ETHUSD",1745351062228,5.92405522,1688.1,1687.6,0.7658]
["bitfinex","ETHUSD",1745351062445,5.92404565,1688.1,1687.7,5.565]
["bitfinex","ETHUSD",1745351062763,11.91979935,1687.8,1687.7,5.565]
["bitfinex","ETHUSD",1745351063550,11.9195967,1687.8,1687.7,5.565]
["bitfinex","ETHUSD",1745351064054,5.92487261,1687.8,1687.7,5.565]
["bitfinex","ETHUSD",1745351064589,5.92421017,1688.0,1687.7,6.1215]
["bitfinex","ETHUSD",1745351064782,5.92421017,1688.0,1687.7,5.565]
["bitfinex","ETHUSD",1745351065094,5.99472409,1688.1,1687.7,5.565]
["bitfinex","ETHUSD",1745351065395,12.22733242,1688.2,1687.7,5.565]
["bitfinex","ETHUSD",1745351065698,12.22724121,1688.2,1687.7,5.565]
["bitfinex","ETHUSD",1745351065990,12.22724121,1688.2,1687.7,6.19808]
["bitfinex","ETHUSD",1745351066366,6.30369553,1688.2,1687.7,6.19808]
["bitfinex","ETHUSD",1745351067393,5.99472409,1688.2,1687.7,6.19808]
["bitfinex","ETHUSD",1745351067552,17.84076948,1688.4,1687.7,6.19808]
["bitfinex","ETHUSD",1745351067752,20.13823695,1688.4,1687.8,0.619808]
["bitfinex","ETHUSD",1745351067953,5.92312916,1688.3,1687.8,0.619808]
["bitfinex","ETHUSD",1745351068249,5.923509,1688.2,1687.9,0.7658]
["bitfinex","ETHUSD",1745351068487,18.01799482,1688.3,1687.9,0.7658]
["bitfinex","ETHUSD",1745351068666,23.94144401,1688.3,1687.9,0.7658]
["bitfinex","ETHUSD",1745351068992,18.01799482,1688.3,1687.9,0.7658]
["bitfinex","ETHUSD",1745351069491,12.09472409,1688.3,1687.9,0.7658]
["bitfinex","ETHUSD",1745351069992,18.01791412,1688.3,1687.9,0.7658]
["bitfinex","ETHUSD",1745351070969,12.09472409,1688.3,1687.9,0.7658]
["bitfinex","ETHUSD",1745351071170,18.01791372,1688.3,1687.9,0.7658]
["bitfinex","ETHUSD",1745351072689,12.09472409,1688.3,1687.9,0.7658]
["bitfinex","ETHUSD",1745351072995,18.01788215,1688.3,1687.9,0.7658]
["bitfinex","ETHUSD",1745351073715,5.99472409,1688.1,1687.7,0.8251]
["bitfinex","ETHUSD",1745351073925,5.92427943,1688.0,1687.7,6.3861]
["bitfinex","ETHUSD",1745351074216,12.02427943,1688.0,1687.7,6.3861]
["bitfinex","ETHUSD",1745351074502,11.91953511,1687.9,1687.7,6.3861]
["bitfinex","ETHUSD",1745351074669,12.02487261,1687.8,1687.6,5.561]
["bitfinex","ETHUSD",1745351074989,6.1,1687.8,1687.6,5.561]
["bitfinex","ETHUSD",1745351075990,12.02490079,1687.8,1687.6,5.561]
["bitfinex","ETHUSD",1745351076196,6.1,1687.8,1687.6,5.561]
["bitfinex","ETHUSD",1745351076862,12.02503866,1687.8,1687.6,5.561]
["bitfinex","ETHUSD",1745351077363,6.1,1687.8,1687.6,5.561]
["bitfinex","ETHUSD",1745351077869,12.02498696,1687.8,1687.6,5.561]
["bitfinex","ETHUSD",1745351078775,6.1,1687.8,1687.6,5.561]
["bitfinex","ETHUSD",1745351079703,6.1,1687.8,1687.6,6.1171]
["bitfinex","ETHUSD",1745351081565,6.1,1687.8,1687.6,5.561]
["bitfinex","ETHUSD",1745351083875,18.01972713,1687.8,1687.6,5.561]
["bitfinex","ETHUSD",1745351084088,5.92522367,1687.7,1687.6,5.561]
["bitfinex","ETHUSD",1745351084290,12.02522367,1687.7,1687.2,20.3]
["bitfinex","ETHUSD",1745351084489,5.92592592,1687.5,1687.4,5.561]
["bitfinex","ETHUSD",1745351084694,5.92592592,1687.5,1687.2,22.33]
["bitfinex","ETHUSD",1745351084695,5.92592592,1687.5,1687.3,5.561]
["bitfinex","ETHUSD",1745351085204,5.92662834,1687.3,1687.2,25.103]
["bitfinex","ETHUSD",1745351085408,12.02662834,1687.3,1687.2,25.103]
["bitfinex","ETHUSD",1745351086101,6.1,1687.3,1687.2,25.103]
["bitfinex","ETHUSD",1745351087290,12.02662834,1687.3,1687.2,25.103]
["bitfinex","ETHUSD",1745351087495,12.02662834,1687.3,1686.8,0.758]
["bitfinex","ETHUSD",1745351087805,5.92735457,1687.1,1686.9,5.561]
["bitfinex","ETHUSD",1745351089196,6.1,1687.0,1686.6,0.758]
["bitfinex","ETHUSD",1745351089396,6.1,1687.0,1686.4,19.53]
["bitfinex","ETHUSD",1745351089397,11.92310919,1686.8,1686.4,19.53]
["bitfinex","ETHUSD",1745351089651,5.99472409,1686.6,1686.4,25.092]
["bitfinex","ETHUSD",1745351089814,12.53008508,1686.8,1686.4,25.092]
["bitfinex","ETHUSD",1745351089973,18.45847833,1686.8,1686.5,2.5092]
["bitfinex","ETHUSD",1745351090176,6.1,1686.8,1686.6,0.05928828]
["bitfinex","ETHUSD",1745351090398,6.1,1686.8,1686.5,2.5092]
["bitfinex","ETHUSD",1745351090399,6.1,1686.8,1686.7,0.758]
["bitfinex","ETHUSD",1745351090607,6.1,1686.8,1686.5,3.2672]
["bitfinex","ETHUSD",1745351093102,6.1,1687.0,1686.5,3.2672]
["bitfinex","ETHUSD",1745351093313,6.1,1687.0,1686.6,0.32672]
["bitfinex","ETHUSD",1745351094028,6.1,1687.0,1686.6,5.82872]
["bitfinex","ETHUSD",1745351094029,5.99472409,1686.9,1686.6,5.82872]
["bitfinex","ETHUSD",1745351094183,12.02782609,1687.0,1686.6,5.82872]
["bitfinex","ETHUSD",1745351094184,6.1,1687.0,1686.6,5.82872]
["bitfinex","ETHUSD",1745351094390,6.1,1687.0,1686.8,0.758]
["bitfinex","ETHUSD",1745351094632,6.1,1687.2,1686.8,0.758]
["bitfinex","ETHUSD",1745351100024,12.02700617,1687.2,1686.8,0.758]
["bitfinex","ETHUSD",1745351100227,5.92743909,1687.1,1686.8,0.758]
["bitfinex","ETHUSD",1745351100424,5.99472409,1686.9,1686.7,5.503]
["bitfinex","ETHUSD",1745351100798,5.92923401,1686.6,1686.4,5.503]
["bitfinex","ETHUSD",1745351101016,6.1,1686.5,1686.4,5.503]
["bitfinex","ETHUSD",1745351102739,6.1,1686.5,1686.4,6.3276]
["bitfinex","ETHUSD",1745351102940,6.1,1686.5,1686.4,6.96036]
["bitfinex","ETHUSD",1745351103114,6.1,1686.8,1686.4,7.51036]
["bitfinex","ETHUSD",1745351103634,6.1,1686.8,1686.5,0.55]
["bitfinex","ETHUSD",1745351103835,6.1,1686.8,1686.6,0.8246]
["bitfinex","ETHUSD",1745351104314,11.9223053,1687.1,1686.6,0.8246]
["bitfinex","ETHUSD",1745351104315,6.1,1687.0,1686.6,0.8246]
["bitfinex","ETHUSD",1745351104515,12.09472409,1687.1,1686.6,0.8246]
["bitfinex","ETHUSD",1745351104714,12.09472409,1687.1,1686.6,0.88388024]
["bitfinex","ETHUSD",1745351105412,18.02206182,1687.1,1686.6,0.88388024]
["bitfinex","ETHUSD",1745351105824,18.02215197,1687.1,1686.6,0.8246]
["bitfinex","ETHUSD",1745351106149,5.92770094,1687.0,1686.6,0.8246]
["bitfinex","ETHUSD",1745351106545,18.02215197,1687.1,1686.6,0.8246]
["bitfinex","ETHUSD",1745351108154,18.0221749,1687.1,1686.6,0.8246]
["bitfinex","ETHUSD",1745351108318,11.92279392,1686.9,1686.6,0.8246]
["bitfinex","ETHUSD",1745351108534,11.92358301,1686.7,1686.4,6.3276]
["bitfinex","ETHUSD",1745351109063,6.1,1686.6,1686.4,6.3276]
["bitfinex","ETHUSD",1745351109770,5.99472409,1686.5,1686.4,5.503]
["bitfinex","ETHUSD",1745351109964,5.99472409,1686.5,1686.2,6.3286]
["bitfinex","ETHUSD",1745351109965,5.92990315,1686.4,1686.2,6.3286]
["bitfinex","ETHUSD",1745351110264,5.92990315,1686.4,1686.0,0.8246]
["bitfinex","ETHUSD",1745351110445,6.1,1686.3,1686.1,5.504]
["bitfinex","ETHUSD",1745351110959,6.1,1686.3,1686.2,0.8246]
["bitfinex","ETHUSD",1745351111262,6.1,1686.3,1686.2,1.3746]
["bitfinex","ETHUSD",1745351111466,6.1,1686.3,1686.2,0.8246]
["bitfinex","ETHUSD",1745351113677,11.92358894,1686.7,1686.2,0.8246]
["bitfinex","ETHUSD",1745351114097,12.36718133,1686.8,1686.2,0.8246]
["bitfinex","ETHUSD",1745351114377,6.1,1686.8,1686.5,0.7513]
["bitfinex","ETHUSD",1745351114533,6.1,1686.8,1686.6,5.504]
["bitfinex","ETHUSD",1745351114734,6.1,1687.0,1686.7,0.5504]
["bitfinex","ETHUSD",1745351115146,12.09472409,1687.0,1686.7,0.5504]
["bitfinex","ETHUSD",1745351115344,18.0224118,1687.0,1686.7,0.5504]
["bitfinex","ETHUSD",1745351115534,12.09472409,1687.0,1686.7,0.5504]
["bitfinex","ETHUSD",1745351116178,6.1,1687.0,1686.7,0.5504]
["bitfinex","ETHUSD",1745351116479,6.1,1687.0,1686.8,0.7513]
["bitfinex","ETHUSD",1745351118071,6.1,1687.0,1686.7,0.5504]
["bitfinex","ETHUSD",1745351118243,12.09472409,1687.0,1686.7,0.5504]
["bitfinex","ETHUSD",1745351118858,11.92326957,1686.8,1686.6,5.504]
["bitfinex","ETHUSD",1745351119179,5.99472409,1686.8,1686.6,5.504]
["bitfinex","ETHUSD",1745351119754,6.82732409,1686.9,1686.6,5.504]
["bitfinex","ETHUSD",1745351120482,12.7555008,1686.9,1686.6,5.504]
["bitfinex","ETHUSD",1745351120783,5.92838995,1686.8,1686.6,5.504]
["bitfinex","ETHUSD",1745351120951,6.1,1686.7,1686.6,5.504]
["bitfinex","ETHUSD",1745351121151,6.1,1686.7,1686.3,0.7513]
["bitfinex","ETHUSD",1745351121152,12.09472409,1686.7,1686.3,0.7513]
["bitfinex","ETHUSD",1745351121371,18.02366223,1686.7,1686.4,5.504]
["bitfinex","ETHUSD",1745351121678,12.09472409,1686.7,1686.4,5.504]
["bitfinex","ETHUSD",1745351121982,12.09472409,1686.7,1686.4,6.12953]
["bitfinex","ETHUSD",1745351122275,6.1,1686.7,1686.4,6.12953]
["bitfinex","ETHUSD",1745351122955,6.1,1686.8,1686.6,0.7513]
["bitfinex","ETHUSD",1745351124445,6.1,1686.8,1686.7,5.488]
["bitfinex","ETHUSD",1745351125357,9.1,1687.2,1686.7,5.488]
["bitfinex","ETHUSD",1745351125555,6.1,1687.2,1686.8,0.5488]
["bitfinex","ETHUSD",1745351125841,12.09472409,1687.2,1686.8,0.5488]
["bitfinex","ETHUSD",1745351126062,6.1,1687.2,1686.8,0.5488]
["bitfinex","ETHUSD",1745351126243,6.1,1687.3,1686.9,0.7513]
["bitfinex","ETHUSD",1745351127042,6.1,1687.3,1686.9,2.52969678]
["bitfinex","ETHUSD",1745351127273,6.1,1687.3,1686.9,0.7513]
["bitfinex","ETHUSD",1745351127447,7.2416674,1687.6,1687.0,0.55]
["bitfinex","ETHUSD",1745351127649,6.1,1687.6,1687.2,0.7513]
["bitfinex","ETHUSD",1745351127953,12.09472409,1687.6,1687.2,0.7513]
["bitfinex","ETHUSD",1745351128145,12.09472409,1687.6,1687.2,1.37523]
["bitfinex","ETHUSD",1745351128347,18.02032406,1687.6,1687.2,1.37523]
["bitfinex","ETHUSD",1745351128560,18.84142406,1687.6,1687.2,6.2393]
["bitfinex","ETHUSD",1745351128758,18.84142406,1687.6,1687.0,0.759]
["bitfinex","ETHUSD",1745351128759,12.91582409,1687.6,1687.0,0.759]
["bitfinex","ETHUSD",1745351129053,5.99472409,1687.4,1687.1,5.488]
["bitfinex","ETHUSD",1745351129248,5.99472409,1687.4,1687.2,5.488]
["bitfinex","ETHUSD",1745351129579,18.84155293,1687.6,1687.2,5.488]
["bitfinex","ETHUSD",1745351130187,21.66228335,1687.6,1687.2,5.488]
["bitfinex","ETHUSD",1745351131074,6.1,1687.5,1687.2,5.488]
["bitfinex","ETHUSD",1745351131581,6.1,1687.5,1687.0,0.759]
["bitfinex","ETHUSD",1745351131788,5.99472409,1687.4,1687.1,5.487]
["bitfinex","ETHUSD",1745351132285,11.92113857,1687.4,1687.1,5.487]
["bitfinex","ETHUSD",1745351132587,14.31586692,1687.4,1687.1,5.487]
["bitfinex","ETHUSD",1745351132749,20.24243859,1687.4,1687.1,5.487]
["bitfinex","ETHUSD",1745351132951,12.02679294,1687.3,1686.8,1.3078]
["bitfinex","ETHUSD",1745351133151,6.81582409,1687.2,1686.9,5.487]
["bitfinex","ETHUSD",1745351133375,12.91582409,1687.2,1686.9,5.487]
["bitfinex","ETHUSD",1745351133685,12.09472409,1687.2,1686.9,6.16648]
["bitfinex","ETHUSD",1745351133988,6.1,1687.2,1686.9,6.16648]
["bitfinex","ETHUSD",1745351134196,6.1,1687.2,1686.9,6.22575419]
["bitfinex","ETHUSD",1745351135646,12.09472409,1687.5,1687.0,0.759]
["bitfinex","ETHUSD",1745351137385,6.1,1687.5,1687.0,0.759]
["bitfinex","ETHUSD",1745351137788,6.1,1687.5,1687.1,0.05926026]
["bitfinex","ETHUSD",1745351138155,6.1,1687.5,1687.0,0.759]
["bitfinex","ETHUSD",1745351138381,6.1,1687.5,1687.0,2.53726726]
["bitfinex","ETHUSD",1745351139111,6.1,1687.5,1687.1,0.759]
["bitfinex","ETHUSD",1745351139971,12.09472409,1687.6,1687.1,0.759]
["bitfinex","ETHUSD",1745351142247,18.02037921,1687.6,1687.1,0.759]
["bitfinex","ETHUSD",1745351143608,23.94627507,1687.6,1687.1,0.759]
["bitfinex","ETHUSD",1745351143806,18.02037921,1687.6,1687.1,0.759]
["bitfinex","ETHUSD",1745351143986,5.92606434,1687.5,1687.1,0.759]
["bitfinex","ETHUSD",1745351144385,5.92633801,1687.4,1687.2,5.486]
["bitfinex","ETHUSD",1745351144732,5.92632784,1687.4,1687.2,5.486]
["bitfinex","ETHUSD",1745351145012,5.92606434,1687.5,1687.2,5.486]
["bitfinex","ETHUSD",1745351145615,11.85230131,1687.5,1687.2,5.486]
["bitfinex","ETHUSD",1745351145916,6.1,1687.4,1687.2,5.486]
["bitfinex","ETHUSD",1745351146420,12.02631149,1687.4,1687.2,5.486]
["bitfinex","ETHUSD",1745351146621,6.1,1687.4,1687.3,0.7779]
["bitfinex","ETHUSD",1745351147125,9.30375147,1687.7,1687.5,0.55]
["bitfinex","ETHUSD",1745351147126,0.30902738,1687.7,1687.5,0.55]
["bitfinex","ETHUSD",1745351147310,12.02397037,1688.1,1687.6,6.2639]
["bitfinex","ETHUSD",1745351147511,6.53397037,1688.1,1687.6,6.2639]
["bitfinex","ETHUSD",1745351147935,5.92536744,1687.7,1687.4,5.486]
["bitfinex","ETHUSD",1745351148226,11.92058841,1687.6,1687.4,5.486]
["bitfinex","ETHUSD",1745351148601,5.99472409,1687.6,1687.4,5.486]
["bitfinex","ETHUSD",1745351148801,12.02536898,1687.7,1687.4,5.486]
["bitfinex","ETHUSD",1745351149194,6.1,1687.7,1687.4,5.486]
["bitfinex","ETHUSD",1745351149801,6.1,1687.7,1687.4,6.11239]
["bitfinex","ETHUSD",1745351150215,6.1,1687.7,1687.4,6.10638823]
["bitfinex","ETHUSD",1745351151624,12.81077176,1687.9,1687.4,6.16564117]
["bitfinex","ETHUSD",1745351151804,12.81077176,1687.9,1687.4,6.10638823]
["bitfinex","ETHUSD",1745351152205,5.92494816,1687.8,1687.4,6.10638823]
["bitfinex","ETHUSD",1745351152593,12.81077176,1687.9,1687.4,6.10638823]
["bitfinex","ETHUSD",1745351152926,14.99132135,1687.9,1687.4,6.10638823]
["bitfinex","ETHUSD",1745351153126,8.28054959,1687.9,1687.5,0.059253]
["bitfinex","ETHUSD",1745351153331,20.12999536,1687.9,1687.5,0.059253]
["bitfinex","ETHUSD",1745351153932,5.92489909,1687.8,1687.4,5.47999823]
["bitfinex","ETHUSD",1745351154837,5.99472409,1687.8,1687.5,5.502]
["bitfinex","ETHUSD",1745351155023,5.92566986,1687.6,1687.5,5.502]
["bitfinex","ETHUSD",1745351155404,5.92697961,1687.2,1687.1,0.7686]
["bitfinex","ETHUSD",1745351155707,5.92697961,1687.2,1687.1,6.2706]
["bitfinex","ETHUSD",1745351156135,5.92697961,1687.2,1687.1,5.502]
["bitfinex","ETHUSD",1745351156333,6.1,1687.2,1686.3,0.7686]
["bitfinex","ETHUSD",1745351156642,5.92920683,1686.6,1686.4,5.502]
["bitfinex","ETHUSD",1745351156826,12.02920683,1686.6,1686.4,5.502]
["bitfinex","ETHUSD",1745351157424,5.92966436,1686.5,1686.3,0.7686]
["bitfinex","ETHUSD",1745351157623,6.1,1686.6,1686.4,5.502]
["bitfinex","ETHUSD",1745351158940,5.92943966,1686.5,1686.4,5.502]
["bitfinex","ETHUSD",1745351159106,5.92943966,1686.5,1686.4,5.503]
["bitfinex","ETHUSD",1745351160443,12.02943966,1686.5,1686.4,5.503]
["bitfinex","ETHUSD",1745351160936,6.1,1686.5,1686.4,5.503]
["bitfinex","ETHUSD",1745351162214,6.1,1686.5,1686.4,6.2716]
["bitfinex","ETHUSD",1745351162627,6.1,1686.5,1686.4,7.44876]
["bitfinex","ETHUSD",1745351163407,5.99472409,1687.0,1686.5,0.55]
["bitfinex","ETHUSD",1745351163632,12.09472409,1687.0,1686.5,0.55]
["bitfinex","ETHUSD",1745351164131,6.1,1687.0,1686.6,0.82788047]
["bitfinex","ETHUSD",1745351165324,6.1,1687.1,1686.7,0.55]
["bitfinex","ETHUSD",1745351165635,6.1,1687.1,1686.8,5.504]
["bitfinex","ETHUSD",1745351165954,6.1,1687.1,1686.8,6.1094]
["bitfinex","ETHUSD",1745351166753,5.92784227,1687.0,1686.9,5.504]
["bitfinex","ETHUSD",1745351166908,6.1,1687.0,1686.9,5.504]
["bitfinex","ETHUSD",1745351168652,18.02251674,1687.0,1686.8,5.504]
["bitfinex","ETHUSD",1745351169522,18.02251674,1687.0,1686.6,0.7686]
["bitfinex","ETHUSD",1745351169722,5.92816574,1686.9,1686.7,5.504]
["bitfinex","ETHUSD",1745351169937,0.59281657,1686.8,1686.4,0.7995]
["bitfinex","ETHUSD",1745351170253,12.02843639,1686.8,1686.4,0.7995]
["bitfinex","ETHUSD",1745351170454,5.929469,1686.5,1686.0,0.7995]
["bitfinex","ETHUSD",1745351170652,12.029469,1686.5,1686.1,5.504]
["bitfinex","ETHUSD",1745351170841,6.1,1686.5,1686.1,5.56329873]
["bitfinex","ETHUSD",1745351171041,12.02947014,1686.5,1686.1,6.1995786]
["bitfinex","ETHUSD",1745351171355,6.1,1686.5,1686.1,6.19957959]
["bitfinex","ETHUSD",1745351171522,6.1,1686.5,1686.1,6.14027987]
["bitfinex","ETHUSD",1745351171922,6.1,1686.5,1686.0,0.7995]
["bitfinex","ETHUSD",1745351172121,5.93015726,1686.3,1686.1,5.504]
["bitfinex","ETHUSD",1745351172322,5.93015726,1686.3,1686.0,0.7995]
["bitfinex","ETHUSD",1745351172523,5.93015726,1686.3,1686.1,5.505]
["bitfinex","ETHUSD",1745351172734,12.73578257,1686.4,1686.1,5.505]
["bitfinex","ETHUSD",1745351172934,15.21231774,1686.4,1686.1,5.505]
["bitfinex","ETHUSD",1745351173777,5.93082267,1686.2,1685.8,0.7947]
["bitfinex","ETHUSD",1745351173939,11.92554676,1686.2,1685.8,0.7947]
["bitfinex","ETHUSD",1745351174142,17.85634834,1686.2,1685.9,5.505]
["bitfinex","ETHUSD",1745351174469,17.85629594,1686.2,1685.9,5.505]
["bitfinex","ETHUSD",1745351174765,11.92549436,1686.2,1685.9,5.505]
["bitfinex","ETHUSD",1745351174956,3.0,1686.3,1685.9,5.505]
["bitfinex","ETHUSD",1745351175257,6.1,1686.2,1685.9,5.505]
["bitfinex","ETHUSD",1745351175654,6.1,1686.2,1686.0,0.05930826]
["bitfinex","ETHUSD",1745351176682,6.1,1686.2,1685.9,5.505]
["bitfinex","ETHUSD",1745351177771,23.95600046,1686.2,1685.8,0.7947]
["bitfinex","ETHUSD",1745351177974,11.92621259,1686.0,1685.8,5.505]
["bitfinex","ETHUSD",1745351178282,6.1,1685.9,1685.8,5.505]
["bitfinex","ETHUSD",1745351178451,12.03154991,1685.9,1685.8,5.505]
["bitfinex","ETHUSD",1745351178980,6.1,1685.9,1685.4,0.7947]
["bitfinex","ETHUSD",1745351179187,12.03169258,1685.9,1685.5,5.506]
["bitfinex","ETHUSD",1745351179484,5.93198781,1685.8,1685.4,0.7947]
["bitfinex","ETHUSD",1745351179653,11.8642303,1685.8,1685.6,5.506]
["bitfinex","ETHUSD",1745351179857,5.93230371,1685.7,1685.4,0.7947]
["bitfinex","ETHUSD",1745351180096,7.72841084,1685.8,1685.5,5.506]
["bitfinex","ETHUSD",1745351180250,5.93198781,1685.8,1685.5,5.506]
["bitfinex","ETHUSD",1745351180456,5.93198781,1685.8,1685.6,5.506]
["bitfinex","ETHUSD",1745351180457,5.93235858,1685.7,1685.6,5.506]
["bitfinex","ETHUSD",1745351180658,6.1,1685.7,1685.6,5.506]
["bitfinex","ETHUSD",1745351180855,12.03225366,1685.7,1685.6,5.506]
["bitfinex","ETHUSD",1745351189597,12.03225366,1685.7,1685.4,0.7947]
["bitfinex","ETHUSD",1745351189804,17.9647833,1685.7,1685.4,0.7947]
["bitfinex","ETHUSD",1745351189962,12.03225366,1685.7,1685.4,0.7947]
["bitfinex","ETHUSD",1745351190165,5.93290243,1685.6,1685.2,0.7818]
["bitfinex","ETHUSD",1745351190496,11.86582457,1685.6,1685.3,5.444]
["bitfinex","ETHUSD",1745351190798,5.93295886,1685.5,1685.3,5.444]
["bitfinex","ETHUSD",1745351191101,12.03295886,1685.5,1685.3,5.444]
["bitfinex","ETHUSD",1745351192016,6.1,1685.5,1685.3,5.444]
["bitfinex","ETHUSD",1745351192313,12.03303815,1685.5,1685.3,5.444]
["bitfinex","ETHUSD",1745351192675,5.9333096,1685.4,1685.3,5.444]
["bitfinex","ETHUSD",1745351192985,12.03303815,1685.5,1685.3,5.444]
["bitfinex","ETHUSD",1745351193511,5.93383238,1685.3,1685.1,19.549]
["bitfinex","ETHUSD",1745351193710,5.93436591,1685.1,1684.9,0.005]
["bitfinex","ETHUSD",1745351193905,5.9347181,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351194211,5.9347181,1685.0,1684.9,5.449]
["bitfinex","ETHUSD",1745351194399,17.96904175,1685.1,1684.9,5.449]
["bitfinex","ETHUSD",1745351194599,5.9347181,1685.0,1684.9,5.449]
["bitfinex","ETHUSD",1745351194803,12.03436591,1685.1,1684.9,5.449]
["bitfinex","ETHUSD",1745351194804,18.41851065,1685.1,1684.9,5.449]
["bitfinex","ETHUSD",1745351194976,12.74184219,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351198619,18.84184219,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351199227,18.02944219,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351199441,6.1,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351200387,12.0347181,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351200819,18.02944219,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351201021,20.68369416,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351201220,23.68369416,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351206828,20.68369416,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351207031,18.84184219,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351210037,21.84184219,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351210701,6.1,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351210890,12.0347181,1685.0,1684.9,5.452]
["bitfinex","ETHUSD",1745351211092,18.02944219,1685.0,1684.9,5.452]
["bitfinex","ETHUSD",1745351212419,20.47078225,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351212733,23.78024399,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351214630,20.78024399,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351217530,21.59454399,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351218523,24.59454399,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351221644,21.59454399,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351222901,6.40946174,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351223124,12.34417984,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351225511,13.15847984,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351225708,16.15847984,1685.0,1684.9,0.005]
["bitfinex","ETHUSD",1745351227648,22.15320393,1685.0,1684.9,1e-08]
["bitfinex","ETHUSD",1745351227848,25.60037312,1685.0,1684.9,1e-08]
["bitfinex","ETHUSD",1745351228050,5.9368321,1684.4,1684.3,0.01]
["bitfinex","ETHUSD",1745351228347,12.0368321,1684.4,1684.3,0.01]
["bitfinex","ETHUSD",1745351229139,6.53481675,1684.4,1684.2,6.1086]
["bitfinex","ETHUSD",1745351229456,6.1,1684.4,1684.2,6.71996]
["bitfinex","ETHUSD",1745351229654,6.1,1684.4,1684.2,5.99536]
["bitfinex","ETHUSD",1745351231755,12.47853643,1684.4,1684.2,5.384]
["bitfinex","ETHUSD",1745351232119,12.47853643,1684.4,1684.2,6.1779]
["bitfinex","ETHUSD",1745351232320,18.41565357,1684.4,1684.2,6.1779]
["bitfinex","ETHUSD",1745351232737,12.47853643,1684.4,1684.2,6.1779]
["bitfinex","ETHUSD",1745351233144,6.54148506,1684.4,1684.2,6.1779]
["bitfinex","ETHUSD",1745351233344,6.54148506,1684.4,1684.2,6.79619]
["bitfinex","ETHUSD",1745351234019,6.1,1684.4,1684.2,6.79619]
["bitfinex","ETHUSD",1745351234356,6.1,1684.4,1684.3,0.7939]
["bitfinex","ETHUSD",1745351234556,5.93595791,1684.7,1684.3,0.7939]
["bitfinex","ETHUSD",1745351234557,6.1,1684.8,1684.3,0.85326865]
["bitfinex","ETHUSD",1745351234870,5.9348882,1685.0,1684.3,0.85326865]
["bitfinex","ETHUSD",1745351234871,6.1,1684.9,1684.3,0.85326865]
["bitfinex","ETHUSD",1745351235166,12.03511405,1684.9,1684.3,0.85326865]
["bitfinex","ETHUSD",1745351235369,18.02983814,1684.9,1684.3,0.7939]
["bitfinex","ETHUSD",1745351235736,23.96522185,1684.9,1684.3,0.7939]
["bitfinex","ETHUSD",1745351235933,5.9363281,1684.6,1684.3,0.7939]
["bitfinex","ETHUSD",1745351236146,18.03134843,1684.5,1684.4,5.384]
["bitfinex","ETHUSD",1745351236687,5.9368321,1684.4,1684.1,0.7989]
["bitfinex","ETHUSD",1745351236889,5.9368321,1684.4,1684.3,5.384]
["bitfinex","ETHUSD",1745351237367,5.9368321,1684.4,1684.1,0.7989]
["bitfinex","ETHUSD",1745351237368,5.93741807,1684.3,1684.2,5.384]
["bitfinex","ETHUSD",1745351237572,12.0369748,1684.4,1684.2,5.384]
["bitfinex","ETHUSD",1745351237750,5.93718458,1684.3,1684.2,5.384]
["bitfinex","ETHUSD",1745351238171,12.03718458,1684.3,1684.1,0.7989]
["bitfinex","ETHUSD",1745351238490,5.9375371,1684.2,1684.1,5.389]
["bitfinex","ETHUSD",1745351239150,5.9375371,1684.2,1684.1,5.39]
["bitfinex","ETHUSD",1745351239735,23.96933821,1684.3,1684.1,5.39]
["bitfinex","ETHUSD",1745351239947,23.96933821,1684.3,1684.1,0.005]
["bitfinex","ETHUSD",1745351239948,6.1,1684.2,1684.1,0.005]
["bitfinex","ETHUSD",1745351240280,6.1,1684.2,1684.1,0.7989]
["bitfinex","ETHUSD",1745351240570,6.1,1684.4,1684.1,0.7989]
["bitfinex","ETHUSD",1745351241174,6.1,1684.4,1684.1,0.85827221]
["bitfinex","ETHUSD",1745351241378,6.1,1684.6,1684.1,0.85826737]
["bitfinex","ETHUSD",1745351241589,11.93054684,1684.7,1684.1,0.85826737]
["bitfinex","ETHUSD",1745351241590,6.1,1684.7,1684.1,0.85826737]
["bitfinex","ETHUSD",1745351241792,6.1,1684.7,1684.1,0.7989]
["bitfinex","ETHUSD",1745351242264,5.99472409,1684.5,1684.2,5.385]
["bitfinex","ETHUSD",1745351242572,6.1,1684.6,1684.3,0.7939]
["bitfinex","ETHUSD",1745351242779,6.1,1684.7,1684.4,0.05936795]
["bitfinex","ETHUSD",1745351242955,6.1,1684.7,1684.4,0.7939]
["bitfinex","ETHUSD",1745351244782,11.93095713,1684.6,1684.4,5.385]
["bitfinex","ETHUSD",1745351245082,1.19309571,1684.5,1684.1,0.7989]
["bitfinex","ETHUSD",1745351245237,5.93623304,1684.6,1684.4,5.385]
["bitfinex","ETHUSD",1745351245656,5.93595809,1684.7,1684.4,5.385]
["bitfinex","ETHUSD",1745351245980,5.9362571,1684.6,1684.4,5.385]
["bitfinex","ETHUSD",1745351246468,5.93518452,1684.9,1684.2,0.7939]
["bitfinex","ETHUSD",1745351246674,12.03488872,1685.0,1684.1,0.555]
["bitfinex","ETHUSD",1745351246675,6.1,1684.8,1684.6,0.7939]
["bitfinex","ETHUSD",1745351246991,11.92961539,1685.0,1684.6,0.7939]
["bitfinex","ETHUSD",1745351246992,12.03527834,1684.9,1684.6,0.7939]
["bitfinex","ETHUSD",1745351247349,12.49068183,1684.9,1684.6,0.7939]
["bitfinex","ETHUSD",1745351248274,5.935446,1684.8,1684.6,0.7939]
["bitfinex","ETHUSD",1745351248479,6.1,1684.9,1684.8,0.7939]
["bitfinex","ETHUSD",1745351248665,12.03475252,1685.0,1684.8,0.7939]
["bitfinex","ETHUSD",1745351248870,6.1,1685.0,1684.8,0.7939]
["bitfinex","ETHUSD",1745351249948,6.55073611,1685.0,1684.8,0.7939]
["bitfinex","ETHUSD",1745351250148,6.1,1685.0,1684.8,0.7939]
["bitfinex","ETHUSD",1745351250346,0.30947458,1685.1,1684.9,0.8305]
["bitfinex","ETHUSD",1745351250549,6.1,1685.5,1685.1,0.8305]
["bitfinex","ETHUSD",1745351250781,6.40940343,1685.5,1685.2,5.369]
["bitfinex","ETHUSD",1745351251676,6.40940343,1685.5,1685.3,0.8305]
["bitfinex","ETHUSD",1745351255573,6.40940343,1685.5,1685.3,1.50977945]
["bitfinex","ETHUSD",1745351255775,6.1,1685.5,1685.4,0.8305]
["bitfinex","ETHUSD",1745351256176,5.9319186,1685.8,1685.4,0.8305]
["bitfinex","ETHUSD",1745351256498,6.1,1686.0,1685.6,0.8305]
["bitfinex","ETHUSD",1745351256699,6.1,1686.1,1685.8,0.8305]
["bitfinex","ETHUSD",1745351257065,6.1,1686.1,1685.8,0.88981245]
["bitfinex","ETHUSD",1745351257404,6.1,1686.6,1685.9,0.8305]
["bitfinex","ETHUSD",1745351257575,6.60472409,1686.6,1685.9,0.88981223]
["bitfinex","ETHUSD",1745351257773,5.92999844,1686.4,1685.9,0.8305]
["bitfinex","ETHUSD",1745351258179,5.93038325,1686.3,1685.9,0.8305]
["bitfinex","ETHUSD",1745351259999,5.93019166,1686.3,1685.9,0.8305]
["bitfinex","ETHUSD",1745351260505,5.92999216,1686.4,1685.9,0.8305]
["bitfinex","ETHUSD",1745351260668,1.29422032,1686.4,1685.9,0.8305]
["bitfinex","ETHUSD",1745351260866,1.08256942,1686.5,1686.1,0.8305]
["bitfinex","ETHUSD",1745351260867,0.30926942,1686.5,1686.1,0.8305]
["bitfinex","ETHUSD",1745351261068,0.30926942,1686.5,1686.2,0.05929861]
["bitfinex","ETHUSD",1745351261682,0.30926942,1686.5,1686.3,0.8075]
["bitfinex","ETHUSD",1745351262816,6.1,1686.6,1686.4,0.05929623]
["bitfinex","ETHUSD",1745351262971,6.69714347,1686.9,1686.4,0.05929623]
["bitfinex","ETHUSD",1745351262972,6.1,1686.9,1686.4,0.05929623]
["bitfinex","ETHUSD",1745351263167,12.33748406,1686.9,1686.4,0.55]
["bitfinex","ETHUSD",1745351263374,5.92884618,1686.7,1686.3,0.8075]
["bitfinex","ETHUSD",1745351263568,6.1,1686.8,1686.3,0.8075]
["bitfinex","ETHUSD",1745351263569,12.02871095,1686.8,1686.3,0.8075]
["bitfinex","ETHUSD",1745351263768,6.1,1686.8,1686.3,0.8075]
["bitfinex","ETHUSD",1745351264504,6.40921031,1686.9,1686.5,0.8075]
["bitfinex","ETHUSD",1745351266511,12.33725598,1686.9,1686.5,0.8075]
["bitfinex","ETHUSD",1745351266910,14.16376393,1686.9,1686.5,0.8075]
["bitfinex","ETHUSD",1745351267091,6.40921031,1686.9,1686.5,0.8075]
["bitfinex","ETHUSD",1745351267608,6.1,1686.9,1686.5,0.8075]
["bitfinex","ETHUSD",1745351269614,0.30917908,1687.2,1686.7,0.7871]
["bitfinex","ETHUSD",1745351269815,0.30917908,1687.2,1686.9,0.7871]
["bitfinex","ETHUSD",1745351269994,6.40917908,1687.2,1686.9,0.7871]
["bitfinex","ETHUSD",1745351270190,6.40917908,1687.2,1686.7,0.7871]
["bitfinex","ETHUSD",1745351270191,6.1,1687.1,1686.7,0.7871]
["bitfinex","ETHUSD",1745351270386,5.92787881,1687.0,1686.7,0.7871]
["bitfinex","ETHUSD",1745351271188,18.76762755,1687.1,1686.7,0.7871]
["bitfinex","ETHUSD",1745351271388,12.84000841,1687.1,1686.7,0.7871]
["bitfinex","ETHUSD",1745351271696,12.84003822,1687.1,1686.7,0.7871]
["bitfinex","ETHUSD",1745351272085,6.1,1687.1,1686.7,0.7871]
["bitfinex","ETHUSD",1745351272583,12.33627183,1687.2,1686.7,0.7871]
["bitfinex","ETHUSD",1745351272784,5.92733132,1687.1,1686.7,0.7871]
["bitfinex","ETHUSD",1745351272989,5.92772467,1687.0,1686.7,0.7871]
["bitfinex","ETHUSD",1745351273319,12.77896928,1687.2,1686.7,0.7871]
["bitfinex","ETHUSD",1745351273497,5.92737316,1687.1,1686.7,0.7871]
["bitfinex","ETHUSD",1745351273695,5.92803553,1686.9,1686.5,0.7871]
["bitfinex","ETHUSD",1745351273896,12.0285053,1686.8,1686.5,0.7871]
["bitfinex","ETHUSD",1745351274096,6.1,1686.8,1686.5,0.7871]
["bitfinex","ETHUSD",1745351274684,6.1,1686.8,1686.6,0.05928666]
["bitfinex","ETHUSD",1745351274887,6.1,1686.8,1686.5,0.7871]
["bitfinex","ETHUSD",1745351277700,6.1,1686.9,1686.5,0.7871]
["bitfinex","ETHUSD",1745351279428,6.1,1686.9,1686.6,0.05928232]
["bitfinex","ETHUSD",1745351279601,6.1,1686.9,1686.7,0.7771]
["bitfinex","ETHUSD",1745351281340,6.71,1686.9,1686.3,0.7771]
["bitfinex","ETHUSD",1745351281499,6.1,1686.9,1686.3,0.7771]
["bitfinex","ETHUSD",1745351281700,6.1,1686.9,1686.5,0.7771]
["bitfinex","ETHUSD",1745351282485,6.1,1686.9,1686.6,0.05928657]
["bitfinex","ETHUSD",1745351282924,6.40913848,1686.9,1686.6,0.05928657]
["bitfinex","ETHUSD",1745351284436,12.33719446,1686.9,1686.5,0.7771]
["bitfinex","ETHUSD",1745351284636,6.40913848,1686.9,1686.5,0.7771]
["bitfinex","ETHUSD",1745351286141,12.33719021,1686.9,1686.5,0.7771]
["bitfinex","ETHUSD",1745351286338,12.33719021,1686.9,1686.1,1.18613365]
["bitfinex","ETHUSD",1745351286339,11.91786795,1686.8,1686.3,0.7771]
["bitfinex","ETHUSD",1745351286813,17.84660007,1686.8,1686.3,0.7771]
["bitfinex","ETHUSD",1745351287336,11.91786795,1686.8,1686.3,0.7771]
["bitfinex","ETHUSD",1745351288444,8.31876721,1686.9,1686.1,0.7771]
["bitfinex","ETHUSD",1745351288445,17.84785023,1686.6,1686.1,0.7771]
["bitfinex","ETHUSD",1745351288773,6.1,1686.5,1686.1,0.7771]
["bitfinex","ETHUSD",1745351289548,5.92982317,1686.4,1686.1,0.7771]
["bitfinex","ETHUSD",1745351289840,17.95931092,1686.5,1686.1,0.7771]
["bitfinex","ETHUSD",1745351290029,12.69114013,1686.4,1685.9,0.7771]
["bitfinex","ETHUSD",1745351290234,12.03025016,1686.3,1685.9,0.7771]
["bitfinex","ETHUSD",1745351290745,6.1,1686.3,1685.9,1.96340043]
["bitfinex","ETHUSD",1745351290948,6.1,1686.3,1686.0,0.05931]
["bitfinex","ETHUSD",1745351291115,3.0,1686.7,1686.1,0.7771]
["bitfinex","ETHUSD",1745351291311,8.92883158,1686.7,1686.1,0.7771]
["bitfinex","ETHUSD",1745351291749,8.92883158,1686.7,1686.2,5.34]
["bitfinex","ETHUSD",1745351292055,8.92883158,1686.7,1686.2,5.95171]
["bitfinex","ETHUSD",1745351292644,9.37902251,1686.7,1686.2,5.95171]
["bitfinex","ETHUSD",1745351292843,15.30800603,1686.7,1686.2,0.61171]
["bitfinex","ETHUSD",1745351293044,15.30800603,1686.7,1686.1,0.7771]
["bitfinex","ETHUSD",1745351293366,5.92909524,1686.6,1686.1,0.7771]
["bitfinex","ETHUSD",1745351293756,6.76029524,1686.6,1686.1,0.7771]
["bitfinex","ETHUSD",1745351293980,5.92991401,1686.4,1685.7,0.7771]
["bitfinex","ETHUSD",1745351294133,6.1,1686.3,1685.8,5.34]
["bitfinex","ETHUSD",1745351294328,6.1,1686.3,1685.9,0.534]
["bitfinex","ETHUSD",1745351294547,6.1,1686.8,1686.2,0.7771]
["bitfinex","ETHUSD",1745351294872,6.1,1686.8,1686.3,6.5260018]
["bitfinex","ETHUSD",1745351295057,6.1,1686.8,1686.4,0.7771]
["bitfinex","ETHUSD",1745351295569,6.40913848,1686.9,1686.4,0.7771]
["bitfinex","ETHUSD",1745351295774,6.40913848,1686.9,1686.5,0.05928697]
["bitfinex","ETHUSD",1745351295942,6.40913848,1686.9,1686.6,0.7771]
["bitfinex","ETHUSD",1745351296885,12.85691013,1687.6,1686.8,5.51277702]
["bitfinex","ETHUSD",1745351297092,14.73514408,1687.6,1687.1,0.7771]
["bitfinex","ETHUSD",1745351297237,0.30906429,1687.5,1687.1,0.7771]
["bitfinex","ETHUSD",1745351298465,0.30906429,1687.5,1687.1,1.18542039]
["bitfinex","ETHUSD",1745351298662,0.30906429,1687.5,1687.2,2.02173776]
["bitfinex","ETHUSD",1745351298947,0.30906429,1687.5,1687.2,0.8363632]
["bitfinex","ETHUSD",1745351299457,6.1,1687.9,1687.3,0.7771]
["bitfinex","ETHUSD",1745351299751,0.30898954,1687.7,1687.4,0.05925514]
["bitfinex","ETHUSD",1745351301857,6.234228,1687.7,1687.3,0.7771]
["bitfinex","ETHUSD",1745351302067,0.30898954,1687.7,1687.3,0.7771]
["bitfinex","ETHUSD",1745351307395,0.30898954,1687.7,1687.4,0.55]
["bitfinex","ETHUSD",1745351307583,0.30898954,1687.7,1687.5,0.7973]
["bitfinex","ETHUSD",1745351308088,0.30898954,1687.7,1687.5,0.85654975]
["bitfinex","ETHUSD",1745351308996,0.30898954,1687.7,1687.5,0.85654972]
["bitfinex","ETHUSD",1745351309298,0.30898954,1687.7,1687.5,0.7973]
["bitfinex","ETHUSD",1745351309697,0.30898954,1687.7,1687.5,0.85654968]
["bitfinex","ETHUSD",1745351311300,12.8038774,1688.2,1687.5,0.85654968]
["bitfinex","ETHUSD",1745351311469,0.30893747,1688.0,1687.5,0.85654968]
["bitfinex","ETHUSD",1745351313125,6.40893747,1688.0,1687.5,0.85654968]
["bitfinex","ETHUSD",1745351313684,6.40893747,1688.0,1687.5,0.7973]
["bitfinex","ETHUSD",1745351313881,6.40893747,1688.0,1687.6,0.0592468]
["bitfinex","ETHUSD",1745351314082,0.30893747,1688.0,1687.8,0.55]
["bitfinex","ETHUSD",1745351314282,12.02196595,1688.7,1688.2,0.7973]
["bitfinex","ETHUSD",1745351314504,0.30889369,1688.5,1688.2,0.7973]
["bitfinex","ETHUSD",1745351315589,5.40889369,1688.7,1688.2,0.7973]
["bitfinex","ETHUSD",1745351316596,11.33078053,1688.7,1688.2,0.7973]
["bitfinex","ETHUSD",1745351317623,5.40889369,1688.7,1688.3,0.05922656]
["bitfinex","ETHUSD",1745351317789,5.40889369,1688.7,1688.2,0.7973]
["bitfinex","ETHUSD",1745351317991,11.33071813,1688.7,1688.2,0.7973]
["bitfinex","ETHUSD",1745351318410,5.92275564,1688.5,1687.8,0.7973]
["bitfinex","ETHUSD",1745351318692,11.33185833,1688.4,1687.8,0.7973]
["bitfinex","ETHUSD",1745351320197,11.33185833,1688.4,1687.9,0.05923541]
["bitfinex","ETHUSD",1745351320525,5.40889369,1688.4,1687.9,0.05923541]
["bitfinex","ETHUSD",1745351320726,5.40889369,1688.4,1688.0,0.7973]
["bitfinex","ETHUSD",1745351321040,5.40889369,1688.4,1688.1,0.05923439]
["bitfinex","ETHUSD",1745351321805,5.40889369,1688.4,1688.2,0.7973]
["bitfinex","ETHUSD",1745351322001,5.40889369,1688.6,1688.2,0.7973]
["bitfinex","ETHUSD",1745351327054,11.33118499,1688.6,1688.2,0.7973]
["bitfinex","ETHUSD",1745351333209,5.40889369,1688.6,1688.2,0.7973]
["bitfinex","ETHUSD",1745351338545,5.40889369,1688.6,1688.3,0.05922774]
["bitfinex","ETHUSD",1745351339126,5.40889369,1688.6,1688.2,0.7973]
["bitfinex","ETHUSD",1745351339522,17.30892129,1688.6,1688.2,0.7973]
["bitfinex","ETHUSD",1745351339756,19.07070079,1688.6,1688.2,0.7973]
["bitfinex","ETHUSD",1745351340057,5.92258621,1688.5,1688.2,0.7973]
["bitfinex","ETHUSD",1745351340256,13.14843261,1688.6,1688.2,0.7973]
["bitfinex","ETHUSD",1745351340458,5.40889369,1688.6,1688.2,0.7973]
["bitfinex","ETHUSD",1745351343565,5.40889369,1688.6,1688.4,0.7789]
["bitfinex","ETHUSD",1745351344522,0.30887368,1688.7,1688.4,0.7789]
["bitfinex","ETHUSD",1745351344958,5.40889369,1688.8,1688.6,0.7789]
["bitfinex","ETHUSD",1745351345121,17.30718475,1689.1,1688.7,0.7789]
["bitfinex","ETHUSD",1745351345332,5.92102397,1688.9,1688.4,0.7789]
["bitfinex","ETHUSD",1745351345537,6.69956425,1689.0,1688.4,0.7789]
["bitfinex","ETHUSD",1745351346141,0.7788,1689.0,1688.4,0.7789]
["bitfinex","ETHUSD",1745351346669,6.69972463,1689.0,1688.4,0.7789]
["bitfinex","ETHUSD",1745351347169,5.92110756,1688.9,1688.4,0.7789]
["bitfinex","ETHUSD",1745351347461,5.92146429,1688.8,1688.4,0.7789]
["bitfinex","ETHUSD",1745351347663,13.1609502,1688.9,1688.4,0.7789]
["bitfinex","ETHUSD",1745351347864,5.40889369,1688.8,1688.4,0.7789]
["bitfinex","ETHUSD",1745351348062,5.97775942,1688.5,1688.2,0.7789]
["bitfinex","ETHUSD",1745351348233,17.3093268,1688.5,1688.2,0.7789]
["bitfinex","ETHUSD",1745351348628,11.38665311,1688.5,1688.2,0.7789]
["bitfinex","ETHUSD",1745351349375,17.30907943,1688.5,1688.2,0.7789]
["bitfinex","ETHUSD",1745351349570,11.38665311,1688.5,1688.2,0.7789]
["bitfinex","ETHUSD",1745351350078,17.30911222,1688.5,1688.2,0.7789]
["bitfinex","ETHUSD",1745351350853,5.40889369,1688.5,1688.2,0.7789]
["bitfinex","ETHUSD",1745351351755,5.40889369,1688.5,1688.4,0.7768]
["bitfinex","ETHUSD",1745351354283,11.33070127,1688.7,1688.4,0.7768]
["bitfinex","ETHUSD",1745351354489,5.40889369,1688.7,1688.4,0.7768]
["bitfinex","ETHUSD",1745351354777,11.33064761,1688.7,1688.4,0.7768]
["bitfinex","ETHUSD",1745351354978,5.40889369,1688.7,1688.4,0.7768]
["bitfinex","ETHUSD",1745351359966,5.40889369,1688.7,1688.6,0.7768]
["bitfinex","ETHUSD",1745351360285,5.92053526,1689.1,1688.6,0.7768]
["bitfinex","ETHUSD",1745351360286,5.40889369,1689.0,1688.6,0.7768]
["bitfinex","ETHUSD",1745351364999,17.30746554,1689.0,1688.6,0.7768]
["bitfinex","ETHUSD",1745351365292,0.8032,1688.9,1688.6,0.7768]
["bitfinex","ETHUSD",1745351365686,6.72422919,1688.9,1688.6,0.7768]
["bitfinex","ETHUSD",1745351365857,12.13312288,1688.9,1688.3,0.7768]
["bitfinex","ETHUSD",1745351366603,5.40889369,1688.9,1688.3,0.7768]
["bitfinex","ETHUSD",1745351366809,5.40889369,1688.9,1688.4,0.7922]
["bitfinex","ETHUSD",1745351367598,5.40889369,1688.9,1688.5,0.85141621]
["bitfinex","ETHUSD",1745351368697,5.40889369,1689.1,1688.6,0.7922]
["bitfinex","ETHUSD",1745351368893,5.40889369,1689.1,1688.7,0.05920959]
["bitfinex","ETHUSD",1745351369097,5.40889369,1689.1,1688.8,0.7922]
["bitfinex","ETHUSD",1745351369395,5.40889369,1689.1,1689.0,0.7922]
["bitfinex","ETHUSD",1745351371164,5.40889369,1689.1,1688.8,0.7922]
["bitfinex","ETHUSD",1745351373088,5.40889369,1689.3,1688.9,0.05920573]
["bitfinex","ETHUSD",1745351373290,5.40889369,1689.3,1689.0,0.7922]
["bitfinex","ETHUSD",1745351373695,0.3979811,1689.7,1689.1,0.55]
["bitfinex","ETHUSD",1745351373911,0.3979811,1689.7,1689.6,0.7922]
["bitfinex","ETHUSD",1745351374224,0.3979811,1689.7,1689.6,1.3422]
["bitfinex","ETHUSD",1745351374520,0.3979811,1689.7,1689.6,3.37628257]
["bitfinex","ETHUSD",1745351374694,0.3979811,1689.7,1689.6,2.52591212]
["bitfinex","ETHUSD",1745351375084,0.3979811,1689.7,1689.6,2.58508498]
["bitfinex","ETHUSD",1745351375286,0.3979811,1689.7,1689.6,8.5628444]
["bitfinex","ETHUSD",1745351376195,0.3979811,1689.7,1689.6,11.5628444]
["bitfinex","ETHUSD",1745351377026,0.3979811,1689.7,1689.6,1.3422]
["bitfinex","ETHUSD",1745351377189,0.3979811,1689.7,1689.6,1.89479376]
["bitfinex","ETHUSD",1745351377387,0.3979811,1689.7,1689.6,3.07850588]
["bitfinex","ETHUSD",1745351378621,0.3979811,1689.7,1689.6,1.89479376]
["bitfinex","ETHUSD",1745351379122,0.3979811,1689.7,1689.6,3.07850588]
["bitfinex","ETHUSD",1745351379618,0.3979811,1689.7,1689.6,12.0562653]
["bitfinex","ETHUSD",1745351379827,5.40889369,1690.3,1689.9,0.7922]
["bitfinex","ETHUSD",1745351380525,5.40889369,1690.3,1689.9,1.97566705]
["bitfinex","ETHUSD",1745351380724,5.40889369,1690.3,1690.0,0.05916989]
["bitfinex","ETHUSD",1745351381627,5.40889369,1690.3,1689.9,2.03483267]
["bitfinex","ETHUSD",1745351381924,5.40889369,1690.3,1689.9,2.03483141]
["bitfinex","ETHUSD",1745351382220,0.30856572,1690.4,1690.0,0.55]
["bitfinex","ETHUSD",1745351382421,5.40889369,1690.5,1690.2,0.7922]
["bitfinex","ETHUSD",1745351384219,0.30846606,1690.6,1690.3,0.05915616]
["bitfinex","ETHUSD",1745351384389,5.40889369,1690.7,1690.3,1.2423672]
["bitfinex","ETHUSD",1745351384588,5.40889369,1690.7,1690.4,1.97532921]
["bitfinex","ETHUSD",1745351384790,0.30844256,1690.9,1690.4,0.7922]
["bitfinex","ETHUSD",1745351385294,0.30844256,1690.9,1690.5,0.05914758]
["bitfinex","ETHUSD",1745351385686,0.30844256,1690.9,1690.6,0.7922]
["bitfinex","ETHUSD",1745351385883,6.20489369,1691.1,1690.6,0.7922]
["bitfinex","ETHUSD",1745351386136,6.5132915,1691.1,1690.6,0.7922]
["bitfinex","ETHUSD",1745351386330,5.7172915,1691.1,1690.7,0.7922]
["bitfinex","ETHUSD",1745351386539,6.70979178,1691.0,1690.5,0.7922]
["bitfinex","ETHUSD",1745351386744,0.796,1690.7,1690.3,0.7922]
["bitfinex","ETHUSD",1745351386900,5.40889369,1690.6,1690.1,0.7922]
["bitfinex","ETHUSD",1745351387102,5.40889369,1690.6,1690.2,1.24240931]
["bitfinex","ETHUSD",1745351387403,5.40889369,1690.6,1690.3,0.7922]
["bitfinex","ETHUSD",1745351387607,5.40889369,1690.6,1690.4,0.05915165]
["bitfinex","ETHUSD",1745351387809,5.40889369,1690.6,1690.3,1.65258852]
["bitfinex","ETHUSD",1745351388234,5.40889369,1690.6,1690.3,2.83578628]
["bitfinex","ETHUSD",1745351388431,5.40889369,1690.6,1690.3,1.65258852]
["bitfinex","ETHUSD",1745351388931,5.40889369,1690.6,1690.3,0.85135165]
["bitfinex","ETHUSD",1745351389110,5.40889369,1690.6,1690.3,0.7922]
["bitfinex","ETHUSD",1745351389636,0.796,1690.9,1690.3,0.7922]
["bitfinex","ETHUSD",1745351389637,0.796,1690.9,1690.4,0.55]
["bitfinex","ETHUSD",1745351390132,6.71004297,1690.9,1690.3,0.7922]
["bitfinex","ETHUSD",1745351390516,0.796,1690.9,1690.4,0.05915184]
["bitfinex","ETHUSD",1745351390733,6.5132915,1691.1,1690.5,0.7922]
["bitfinex","ETHUSD",1745351390908,6.5132915,1691.1,1690.6,0.05914343]
["bitfinex","ETHUSD",1745351391411,5.7172915,1691.1,1690.6,1.24211579]
["bitfinex","ETHUSD",1745351391598,5.80687479,1691.3,1690.8,0.7922]
["bitfinex","ETHUSD",1745351391798,5.80687479,1691.3,1690.8,1.22642]
["bitfinex","ETHUSD",1745351392098,5.80687479,1691.3,1690.9,0.05913228]
["bitfinex","ETHUSD",1745351392299,0.3979811,1691.3,1690.9,1.73278203]
["bitfinex","ETHUSD",1745351392628,0.3979811,1691.3,1690.9,0.55]
["bitfinex","ETHUSD",1745351392999,0.3979811,1691.3,1690.9,1.73278143]
["bitfinex","ETHUSD",1745351393341,0.3979811,1691.3,1690.9,0.55]
["bitfinex","ETHUSD",1745351393637,0.3979811,1691.3,1690.9,0.88938461]
["bitfinex","ETHUSD",1745351394146,0.3979811,1691.3,1690.8,1.22642]
["bitfinex","ETHUSD",1745351394299,0.3979811,1691.3,1690.8,0.7922]
["bitfinex","ETHUSD",1745351394499,6.3106462,1691.3,1690.8,0.7922]
["bitfinex","ETHUSD",1745351394821,0.796,1691.2,1690.8,0.7922]
["bitfinex","ETHUSD",1745351394998,5.91346966,1691.1,1690.8,0.7922]
["bitfinex","ETHUSD",1745351396936,5.91381771,1691.0,1690.8,0.7922]
["bitfinex","ETHUSD",1745351397108,6.71231029,1690.9,1690.2,0.806]
["bitfinex","ETHUSD",1745351397310,12.12120398,1690.9,1690.3,0.55]
["bitfinex","ETHUSD",1745351397510,5.91437238,1690.8,1690.2,0.806]
["bitfinex","ETHUSD",1745351397708,5.9148743,1690.7,1690.2,0.806]
["bitfinex","ETHUSD",1745351397913,5.9148743,1690.7,1689.9,0.5909]
["bitfinex","ETHUSD",1745351397914,6.71384042,1690.5,1690.0,0.806]
["bitfinex","ETHUSD",1745351398111,6.20719369,1690.5,1690.0,0.806]
["bitfinex","ETHUSD",1745351398313,12.12260416,1690.5,1690.0,0.806]
["bitfinex","ETHUSD",1745351398522,6.20719369,1690.5,1690.0,0.806]
["bitfinex","ETHUSD",1745351399231,5.40889369,1690.5,1690.2,0.806]
["bitfinex","ETHUSD",1745351400306,0.7983,1690.3,1689.7,0.806]
["bitfinex","ETHUSD",1745351400543,6.51864879,1690.5,1689.7,0.806]
["bitfinex","ETHUSD",1745351400544,1.33918937,1690.5,1689.7,0.806]
["bitfinex","ETHUSD",1745351400721,5.97775942,1690.3,1689.7,0.806]
["bitfinex","ETHUSD",1745351400920,5.97775942,1690.3,1688.7,7.23434111]
["bitfinex","ETHUSD",1745351400921,5.97775942,1690.1,1689.2,0.806]
["bitfinex","ETHUSD",1745351401124,5.91821648,1689.7,1689.2,0.806]
["bitfinex","ETHUSD",1745351401317,5.97775942,1689.5,1688.8,0.806]
["bitfinex","ETHUSD",1745351401541,11.89694666,1689.5,1688.8,0.806]
["bitfinex","ETHUSD",1745351402064,5.40889369,1689.7,1688.8,4.99023647]
["bitfinex","ETHUSD",1745351402065,17.30494109,1689.7,1688.8,4.99023647]
["bitfinex","ETHUSD",1745351402265,11.83744463,1689.6,1689.0,0.806]
["bitfinex","ETHUSD",1745351402472,5.91875479,1689.6,1689.1,0.0591938]
["bitfinex","ETHUSD",1745351402633,11.38665311,1689.7,1689.0,0.806]
["bitfinex","ETHUSD",1745351402634,5.97775942,1689.5,1689.0,0.806]
["bitfinex","ETHUSD",1745351402961,5.920851,1689.0,1688.4,0.806]
["bitfinex","ETHUSD",1745351403169,5.92101415,1688.9,1688.4,0.806]
["bitfinex","ETHUSD",1745351403464,5.9208763,1689.0,1688.4,0.806]
["bitfinex","ETHUSD",1745351403674,5.92012698,1689.2,1688.4,0.806]
["bitfinex","ETHUSD",1745351403875,6.85014596,1689.4,1688.6,1.99038995]
["bitfinex","ETHUSD",1745351403876,0.7983,1689.4,1688.6,1.99038995]
["bitfinex","ETHUSD",1745351404171,0.7983,1689.4,1688.8,0.55]
["bitfinex","ETHUSD",1745351404466,0.7983,1689.4,1688.9,0.05920222]
["bitfinex","ETHUSD",1745351404673,6.7175817,1689.4,1688.9,0.05920222]
["bitfinex","ETHUSD",1745351404871,6.7175817,1689.4,1688.8,0.55]
["bitfinex","ETHUSD",1745351405079,6.71759586,1689.4,1688.8,0.55]
["bitfinex","ETHUSD",1745351405575,0.7983,1689.4,1688.9,0.05920223]
["bitfinex","ETHUSD",1745351406279,6.71756655,1689.4,1688.9,0.05920223]
["bitfinex","ETHUSD",1745351406660,5.40889369,1689.5,1689.0,0.806]
["bitfinex","ETHUSD",1745351406975,0.7983,1689.6,1689.0,0.806]
["bitfinex","ETHUSD",1745351406976,6.71705474,1689.6,1689.0,0.806]
["bitfinex","ETHUSD",1745351407137,7.02568044,1689.6,1689.0,0.806]
["bitfinex","ETHUSD",1745351408377,1.1069257,1689.6,1689.0,0.806]
["bitfinex","ETHUSD",1745351408561,7.02573129,1689.6,1689.0,0.806]
["bitfinex","ETHUSD",1745351408740,12.94458383,1689.6,1689.0,0.806]
["bitfinex","ETHUSD",1745351408936,12.94458277,1689.6,1689.0,0.806]
["bitfinex","ETHUSD",1745351409142,7.02573129,1689.6,1689.0,0.806]
["bitfinex","ETHUSD",1745351409755,5.40889369,1689.5,1689.0,0.806]
["bitfinex","ETHUSD",1745351410269,5.40889369,1689.5,1688.6,3.806]
["bitfinex","ETHUSD",1745351410270,6.65235619,1689.5,1688.6,3.806]
["bitfinex","ETHUSD",1745351410440,5.91975057,1689.3,1688.7,0.05920895]
["bitfinex","ETHUSD",1745351410866,11.83962534,1689.3,1688.7,0.05920895]
["bitfinex","ETHUSD",1745351411067,5.91975057,1689.3,1688.7,0.05920895]
["bitfinex","ETHUSD",1745351411269,5.91975057,1689.3,1688.6,0.806]
["bitfinex","ETHUSD",1745351411575,5.91975057,1689.3,1688.7,0.05920896]
["bitfinex","ETHUSD",1745351413054,5.92011286,1689.2,1688.7,0.05920896]
["bitfinex","ETHUSD",1745351413253,11.32939838,1689.1,1688.6,0.806]
["bitfinex","ETHUSD",1745351413967,5.92077611,1689.0,1688.6,0.806]
["bitfinex","ETHUSD",1745351414274,5.92112065,1688.9,1688.6,0.806]
["bitfinex","ETHUSD",1745351414582,11.3296698,1689.0,1688.6,0.806]
["bitfinex","ETHUSD",1745351414764,17.25061861,1689.0,1688.6,0.806]
["bitfinex","ETHUSD",1745351414969,19.10651577,1689.0,1688.1,0.7505]
["bitfinex","ETHUSD",1745351415286,5.92171978,1688.7,1688.1,0.7505]
["bitfinex","ETHUSD",1745351415645,5.92254335,1688.5,1688.1,0.7505]
["bitfinex","ETHUSD",1745351415846,5.40889369,1688.5,1688.1,0.7505]
["bitfinex","ETHUSD",1745351416157,5.40889369,1688.5,1688.3,0.7505]
["bitfinex","ETHUSD",1745351417093,5.40889369,1688.9,1688.3,0.7505]
["bitfinex","ETHUSD",1745351417386,11.32991844,1688.9,1688.3,0.7505]
["bitfinex","ETHUSD",1745351417600,5.40889369,1688.9,1688.3,0.7505]
["bitfinex","ETHUSD",1745351417754,11.32993029,1688.9,1688.3,0.7505]
["bitfinex","ETHUSD",1745351418267,11.33000931,1688.9,1688.3,0.7505]
["bitfinex","ETHUSD",1745351418467,11.33000117,1688.9,1688.3,0.7505]
["bitfinex","ETHUSD",1745351418777,11.32993808,1688.9,1688.3,0.7505]
["bitfinex","ETHUSD",1745351418980,5.40889369,1688.9,1688.3,0.7505]
["bitfinex","ETHUSD",1745351419592,11.33001762,1688.9,1688.3,0.7505]
["bitfinex","ETHUSD",1745351419996,11.32996504,1688.9,1688.3,0.7505]
["bitfinex","ETHUSD",1745351420199,5.40889369,1688.9,1688.4,0.55]
["bitfinex","ETHUSD",1745351420502,5.40889369,1689.2,1688.9,0.7505]
["bitfinex","ETHUSD",1745351420657,7.005717,1689.6,1689.0,0.05919807]
["bitfinex","ETHUSD",1745351420658,5.40889369,1689.5,1689.0,0.05919807]
["bitfinex","ETHUSD",1745351420858,5.40889369,1689.5,1689.1,0.7505]
["bitfinex","ETHUSD",1745351421059,5.40889369,1689.5,1689.2,0.05919616]
["bitfinex","ETHUSD",1745351421277,5.40889369,1689.5,1689.3,0.7505]
["bitfinex","ETHUSD",1745351422499,5.71752128,1689.9,1689.4,0.60918848]
["bitfinex","ETHUSD",1745351422866,5.40889369,1689.9,1689.4,0.60918848]
["bitfinex","ETHUSD",1745351423059,5.40889369,1689.9,1689.5,0.7505]
["bitfinex","ETHUSD",1745351423458,5.40889369,1689.9,1689.6,0.05917792]
["bitfinex","ETHUSD",1745351424053,5.40889369,1689.9,1689.6,1.24283076]
["bitfinex","ETHUSD",1745351424258,5.40889369,1689.9,1689.7,0.7505]
["bitfinex","ETHUSD",1745351424760,5.71741138,1690.3,1689.8,0.55]
["bitfinex","ETHUSD",1745351424959,5.71741138,1690.3,1689.9,0.05916572]
["bitfinex","ETHUSD",1745351425210,5.71741138,1690.3,1689.8,0.91677436]
["bitfinex","ETHUSD",1745351425409,5.71741138,1690.3,1689.8,0.36677436]
["bitfinex","ETHUSD",1745351425704,5.71741138,1690.3,1689.7,0.7505]
["bitfinex","ETHUSD",1745351425705,5.40889369,1690.2,1689.7,0.7505]
["bitfinex","ETHUSD",1745351425917,11.32554487,1690.2,1689.7,0.7505]
["bitfinex","ETHUSD",1745351426453,5.91734732,1690.0,1689.4,0.794]
["bitfinex","ETHUSD",1745351426697,11.83477379,1690.0,1689.4,0.794]
["bitfinex","ETHUSD",1745351426998,11.83477379,1690.0,1689.2,1.18396869]
["bitfinex","ETHUSD",1745351426999,5.91857613,1689.6,1688.9,0.794]
["bitfinex","ETHUSD",1745351427159,17.24634186,1689.6,1688.9,0.794]
["bitfinex","ETHUSD",1745351427360,5.91892067,1689.5,1688.9,0.794]
["bitfinex","ETHUSD",1745351428094,5.40889369,1689.6,1689.0,0.0591976]
["bitfinex","ETHUSD",1745351428398,11.32747476,1689.6,1689.0,0.0591976]
["bitfinex","ETHUSD",1745351428565,5.40889369,1689.6,1688.9,0.794]
["bitfinex","ETHUSD",1745351428765,5.40889369,1689.6,1689.0,0.55]
["bitfinex","ETHUSD",1745351428995,5.40889369,1689.6,1689.1,0.05919411]
["bitfinex","ETHUSD",1745351429293,5.40889369,1689.6,1689.2,0.794]
["bitfinex","ETHUSD",1745351429862,12.53790899,1689.6,1689.0,0.85319411]
["bitfinex","ETHUSD",1745351430384,11.32780736,1689.5,1689.0,0.85319411]
["bitfinex","ETHUSD",1745351430559,5.40889369,1689.5,1689.0,0.85319411]
["bitfinex","ETHUSD",1745351430994,5.40889369,1689.5,1689.0,0.794]
["bitfinex","ETHUSD",1745351431458,5.40889369,1689.5,1689.1,0.05919589]
["bitfinex","ETHUSD",1745351431758,5.40889369,1689.5,1689.2,2.52796702]
["bitfinex","ETHUSD",1745351431964,5.40889369,1689.9,1689.4,0.55]
["bitfinex","ETHUSD",1745351432574,5.40889369,1689.9,1689.6,0.794]
["bitfinex","ETHUSD",1745351434207,5.40889369,1689.9,1689.6,0.853178]
["bitfinex","ETHUSD",1745351434364,5.40889369,1689.9,1689.6,0.794]
["bitfinex","ETHUSD",1745351434887,11.32651767,1689.9,1689.6,0.794]
["bitfinex","ETHUSD",1745351435092,12.45916944,1689.9,1689.6,0.794]
["bitfinex","ETHUSD",1745351436409,12.45916944,1689.9,1689.3,0.794]
["bitfinex","ETHUSD",1745351436410,12.45924502,1689.9,1689.3,0.794]
["bitfinex","ETHUSD",1745351436613,5.91798334,1689.8,1689.3,0.794]
["bitfinex","ETHUSD",1745351437583,11.83691441,1689.7,1689.3,0.794]
["bitfinex","ETHUSD",1745351437908,5.91868062,1689.6,1689.3,0.794]
["bitfinex","ETHUSD",1745351439214,5.91894319,1689.5,1689.0,0.794]
["bitfinex","ETHUSD",1745351439589,7.6432789,1689.6,1689.0,0.794]
["bitfinex","ETHUSD",1745351439789,5.91868062,1689.6,1689.0,0.794]
["bitfinex","ETHUSD",1745351440004,6.22733189,1689.6,1689.0,0.794]
["bitfinex","ETHUSD",1745351441915,0.30865127,1689.6,1689.1,0.05919539]
["bitfinex","ETHUSD",1745351442710,5.91895743,1689.5,1689.0,0.794]
["bitfinex","ETHUSD",1745351443116,6.22735794,1689.6,1689.0,0.794]
["bitfinex","ETHUSD",1745351443485,0.30865127,1689.6,1689.2,0.8143]
["bitfinex","ETHUSD",1745351443686,6.22731958,1689.6,1689.2,0.8143]
["bitfinex","ETHUSD",1745351445020,17.55502369,1689.6,1689.2,0.8143]
["bitfinex","ETHUSD",1745351445231,5.91961167,1689.3,1688.7,3.55]
["bitfinex","ETHUSD",1745351445381,5.92010344,1689.2,1688.8,0.8143]
["bitfinex","ETHUSD",1745351445587,5.92080636,1689.0,1688.8,0.8143]
["bitfinex","ETHUSD",1745351445786,5.92114256,1688.9,1688.2,0.8143]
["bitfinex","ETHUSD",1745351446083,5.92114256,1688.9,1688.2,3.8143]
["bitfinex","ETHUSD",1745351446324,5.92114256,1688.9,1688.3,0.38143]
["bitfinex","ETHUSD",1745351446884,5.92142288,1688.8,1688.2,0.8143]
["bitfinex","ETHUSD",1745351447285,5.92176788,1688.7,1688.2,0.8143]
["bitfinex","ETHUSD",1745351447680,5.92142288,1688.8,1688.2,0.8143]
["bitfinex","ETHUSD",1745351448099,5.9211469,1688.9,1688.3,0.0592215]
["bitfinex","ETHUSD",1745351448622,5.92140416,1688.8,1688.3,0.0592215]
["bitfinex","ETHUSD",1745351448823,11.32976476,1689.0,1688.4,0.8143]
["bitfinex","ETHUSD",1745351448999,11.32976476,1689.0,1688.5,0.05921652]
["bitfinex","ETHUSD",1745351449185,17.2507125,1689.0,1688.5,0.05921652]
["bitfinex","ETHUSD",1745351449392,5.92102549,1688.9,1688.4,0.8143]
["bitfinex","ETHUSD",1745351449620,5.92147808,1688.8,1688.4,0.8143]
["bitfinex","ETHUSD",1745351451323,5.92177438,1688.7,1688.4,0.8143]
["bitfinex","ETHUSD",1745351451524,5.92147808,1688.8,1688.4,0.8143]
["bitfinex","ETHUSD",1745351451907,5.9212071,1688.9,1688.4,0.8143]
["bitfinex","ETHUSD",1745351451908,5.92111059,1688.9,1688.4,0.8143]
["bitfinex","ETHUSD",1745351452107,11.32972592,1689.0,1688.5,0.05922016]
["bitfinex","ETHUSD",1745351452108,17.25067293,1689.0,1688.5,0.05922016]
["bitfinex","ETHUSD",1745351452302,5.92107626,1688.9,1688.5,0.05922016]
["bitfinex","ETHUSD",1745351452632,5.92154858,1688.8,1688.4,0.8143]
["bitfinex","ETHUSD",1745351452933,5.9218503,1688.7,1688.4,0.8143]
["bitfinex","ETHUSD",1745351454748,5.92206561,1688.6,1688.2,0.806]
["bitfinex","ETHUSD",1745351454904,6.17079369,1688.7,1688.2,0.806]
["bitfinex","ETHUSD",1745351454905,5.92294662,1688.4,1688.2,0.806]
["bitfinex","ETHUSD",1745351455105,5.40889369,1688.4,1688.2,0.806]
["bitfinex","ETHUSD",1745351457231,5.40889369,1688.4,1688.3,1.3021]
["bitfinex","ETHUSD",1745351457538,5.40889369,1688.4,1688.3,0.7521]
["bitfinex","ETHUSD",1745351458247,5.40889369,1688.4,1688.3,1.3021]
["bitfinex","ETHUSD",1745351458801,0.30879377,1688.9,1688.5,0.7521]
["bitfinex","ETHUSD",1745351459007,0.30879377,1688.9,1688.5,0.81131637]
["bitfinex","ETHUSD",1745351460039,0.30879377,1688.9,1688.5,0.7521]
["bitfinex","ETHUSD",1745351460647,5.40889369,1689.0,1688.7,0.7521]
["bitfinex","ETHUSD",1745351460852,5.40889369,1689.0,1688.8,0.05920827]
["bitfinex","ETHUSD",1745351461019,5.40889369,1689.0,1688.7,0.7521]
["bitfinex","ETHUSD",1745351461755,11.32903156,1689.2,1688.7,0.7521]
["bitfinex","ETHUSD",1745351462147,5.40889369,1689.2,1688.7,0.7521]
["bitfinex","ETHUSD",1745351462851,11.32895622,1689.2,1688.7,0.7521]
["bitfinex","ETHUSD",1745351463161,5.40889369,1689.2,1688.7,0.7521]
["bitfinex","ETHUSD",1745351464163,0.8172,1689.1,1688.7,0.7521]
["bitfinex","ETHUSD",1745351464661,5.92077034,1689.0,1688.7,0.7521]
["bitfinex","ETHUSD",1745351465758,11.32966403,1689.0,1688.7,0.7521]
["bitfinex","ETHUSD",1745351465960,5.40889369,1689.0,1688.7,0.7521]
["bitfinex","ETHUSD",1745351466323,5.92153877,1688.8,1688.5,0.7521]
["bitfinex","ETHUSD",1745351466822,0.54088937,1688.9,1688.5,0.7521]
["bitfinex","ETHUSD",1745351467035,11.32975272,1689.0,1688.5,0.7521]
["bitfinex","ETHUSD",1745351467242,5.40889369,1689.0,1688.5,0.7521]
["bitfinex","ETHUSD",1745351467457,11.32970218,1689.0,1688.5,0.7521]
["bitfinex","ETHUSD",1745351467657,17.25062701,1689.0,1688.5,0.7521]
["bitfinex","ETHUSD",1745351467839,11.32970218,1689.0,1688.5,0.7521]
["bitfinex","ETHUSD",1745351469155,5.40889369,1689.0,1688.5,0.7521]
["bitfinex","ETHUSD",1745351469360,5.71764059,1689.3,1688.8,0.55]
["bitfinex","ETHUSD",1745351469664,5.71764059,1689.3,1688.9,0.8197]
["bitfinex","ETHUSD",1745351470131,5.71764059,1689.3,1688.9,0.87890223]
["bitfinex","ETHUSD",1745351470866,11.63728442,1689.3,1688.9,0.8197]
["bitfinex","ETHUSD",1745351471067,5.71764059,1689.3,1688.9,0.8197]
["bitfinex","ETHUSD",1745351473464,11.63727852,1689.3,1688.9,0.8197]
["bitfinex","ETHUSD",1745351473665,5.91996211,1689.2,1688.5,0.8076]
["bitfinex","ETHUSD",1745351473961,5.92041187,1689.1,1688.5,0.8076]
["bitfinex","ETHUSD",1745351474466,11.32930556,1689.1,1688.5,0.8076]
["bitfinex","ETHUSD",1745351474768,5.40889369,1689.1,1688.7,0.8076]
["bitfinex","ETHUSD",1745351474933,11.32921852,1689.1,1688.7,0.8076]
["bitfinex","ETHUSD",1745351475769,5.92097301,1689.0,1688.7,0.8076]
["bitfinex","ETHUSD",1745351475969,5.92112732,1688.9,1688.5,0.8076]
["bitfinex","ETHUSD",1745351476947,5.92092202,1689.0,1688.5,0.8076]
["bitfinex","ETHUSD",1745351477673,11.84183209,1689.0,1688.5,0.8076]
["bitfinex","ETHUSD",1745351478190,5.92091007,1689.0,1688.5,0.8076]
["bitfinex","ETHUSD",1745351478371,5.9210452,1688.9,1688.5,0.8076]
["bitfinex","ETHUSD",1745351478568,11.84183334,1689.0,1688.5,0.8076]
["bitfinex","ETHUSD",1745351479264,5.92091007,1689.0,1688.5,0.8076]
["bitfinex","ETHUSD",1745351479457,5.92067315,1689.0,1688.5,0.8076]
["bitfinex","ETHUSD",1745351480274,17.2505455,1689.0,1688.5,0.8076]
["bitfinex","ETHUSD",1745351480587,5.40889369,1689.0,1688.5,0.8076]
["bitfinex","ETHUSD",1745351480775,11.32959135,1689.0,1688.5,0.8076]
["bitfinex","ETHUSD",1745351481064,5.92111665,1688.9,1688.5,0.8076]
["bitfinex","ETHUSD",1745351482667,13.25806787,1689.0,1688.5,0.8076]
["bitfinex","ETHUSD",1745351483172,11.32969077,1689.0,1688.5,0.8076]
["bitfinex","ETHUSD",1745351484960,5.92116594,1688.9,1688.5,0.8076]
["bitfinex","ETHUSD",1745351485165,0.7606,1688.9,1688.5,0.8076]
["bitfinex","ETHUSD",1745351485362,5.92182041,1688.7,1688.5,0.8076]
["bitfinex","ETHUSD",1745351485750,5.921554,1688.8,1688.5,0.8076]
["bitfinex","ETHUSD",1745351485989,7.18189362,1688.8,1688.5,0.8076]
["bitfinex","ETHUSD",1745351486143,5.92193235,1688.7,1688.5,0.8076]
["bitfinex","ETHUSD",1745351486474,12.59081507,1688.8,1688.5,0.8076]
["bitfinex","ETHUSD",1745351486678,6.66923331,1688.8,1688.5,0.8076]
["bitfinex","ETHUSD",1745351486974,5.40889369,1688.8,1688.5,0.8076]
["bitfinex","ETHUSD",1745351487477,11.33052107,1688.8,1688.5,0.8076]
["bitfinex","ETHUSD",1745351487683,5.92183646,1688.7,1688.5,0.8076]
["bitfinex","ETHUSD",1745351487863,5.92183646,1688.7,1688.1,0.55]
["bitfinex","ETHUSD",1745351488075,6.23239369,1688.8,1688.2,0.7825]
["bitfinex","ETHUSD",1745351488275,5.92236597,1688.6,1688.2,0.7825]
["bitfinex","ETHUSD",1745351488581,11.84468593,1688.6,1688.2,0.7825]
["bitfinex","ETHUSD",1745351488746,11.33121365,1688.6,1688.2,0.7825]
["bitfinex","ETHUSD",1745351489082,5.92258574,1688.5,1688.2,0.7825]
["bitfinex","ETHUSD",1745351489446,11.33114035,1688.6,1688.2,0.7825]
["bitfinex","ETHUSD",1745351489767,18.97882096,1688.6,1688.2,0.7825]
["bitfinex","ETHUSD",1745351489974,11.33114035,1688.6,1688.2,0.7825]
["bitfinex","ETHUSD",1745351491655,11.63994604,1688.6,1688.2,0.7825]
["bitfinex","ETHUSD",1745351492976,5.40889369,1688.6,1688.4,0.7825]
["bitfinex","ETHUSD",1745351493852,5.40889369,1688.9,1688.4,0.7825]
["bitfinex","ETHUSD",1745351494382,5.40889369,1688.9,1688.5,0.059217]
["bitfinex","ETHUSD",1745351494580,5.40889369,1688.9,1688.6,0.7825]
["bitfinex","ETHUSD",1745351495079,11.32993829,1688.9,1688.6,0.7825]
["bitfinex","ETHUSD",1745351495281,5.40889369,1688.9,1688.6,0.7825]
["bitfinex","ETHUSD",1745351499488,5.71765904,1689.1,1688.8,0.7825]
["bitfinex","ETHUSD",1745351499889,5.71765904,1689.1,1688.9,0.05920991]
["bitfinex","ETHUSD",1745351499890,0.30876535,1689.1,1688.9,0.05920991]
["bitfinex","ETHUSD",1745351500094,0.30876535,1689.1,1688.8,0.7825]
["bitfinex","ETHUSD",1745351500095,5.40889369,1689.3,1689.0,0.7825]
["bitfinex","ETHUSD",1745351502363,5.71758292,1689.5,1689.1,0.05920053]
["bitfinex","ETHUSD",1745351503095,0.30868923,1689.5,1689.2,0.8183]
["bitfinex","ETHUSD",1745351504095,6.85054969,1689.5,1689.2,0.8183]
["bitfinex","ETHUSD",1745351504596,0.93141429,1689.5,1689.2,0.8183]
["bitfinex","ETHUSD",1745351505092,6.85035581,1689.5,1689.2,0.8183]
["bitfinex","ETHUSD",1745351505486,0.93141429,1689.5,1689.2,0.8183]
["bitfinex","ETHUSD",1745351505663,0.30868923,1689.5,1689.2,0.8183]
["bitfinex","ETHUSD",1745351506595,5.71758292,1689.5,1689.2,0.8183]
["bitfinex","ETHUSD",1745351509111,5.71758292,1689.5,1689.3,0.05919336]
["bitfinex","ETHUSD",1745351509280,5.40889369,1689.5,1689.4,0.8183]
["bitfinex","ETHUSD",1745351511687,5.40889369,1689.5,1689.1,0.87749111]
["bitfinex","ETHUSD",1745351511887,5.40889369,1689.5,1689.1,0.8183]
["bitfinex","ETHUSD",1745351512404,11.3272699,1689.7,1689.1,0.8183]
["bitfinex","ETHUSD",1745351512908,5.40889369,1689.7,1689.2,0.05918995]
["bitfinex","ETHUSD",1745351513208,5.40889369,1689.7,1689.3,0.8183]
["bitfinex","ETHUSD",1745351513786,11.32715458,1689.7,1689.3,0.8183]
["bitfinex","ETHUSD",1745351514226,5.40889369,1689.7,1689.3,0.8183]
["bitfinex","ETHUSD",1745351521241,12.45978186,1689.7,1689.3,0.8183]
["bitfinex","ETHUSD",1745351521442,6.54156927,1689.7,1689.3,0.8183]
["bitfinex","ETHUSD",1745351521849,12.45983435,1689.7,1689.3,0.8183]
["bitfinex","ETHUSD",1745351522430,11.32729857,1689.7,1689.3,0.8183]
["bitfinex","ETHUSD",1745351524752,17.24581205,1689.7,1689.3,0.8183]
["bitfinex","ETHUSD",1745351525748,5.91870965,1689.6,1689.3,0.8183]
["bitfinex","ETHUSD",1745351526862,11.32729595,1689.7,1689.3,0.8183]
["bitfinex","ETHUSD",1745351527366,5.40889369,1689.7,1689.3,0.8183]
["bitfinex","ETHUSD",1745351527562,5.91858105,1689.6,1689.3,1.49782211]
["bitfinex","ETHUSD",1745351527767,5.40889369,1689.7,1689.3,0.8183]
["bitfinex","ETHUSD",1745351527966,11.32721346,1689.7,1689.3,0.8183]
["bitfinex","ETHUSD",1745351528725,5.91926127,1689.4,1689.3,0.8183]
["bitfinex","ETHUSD",1745351529032,6.70033052,1689.5,1689.0,0.05919316]
["bitfinex","ETHUSD",1745351529347,6.70033052,1689.5,1688.9,0.7749]
["bitfinex","ETHUSD",1745351529348,5.9194876,1689.4,1688.9,0.7749]
["bitfinex","ETHUSD",1745351530149,11.32838129,1689.4,1689.0,0.05920045]
["bitfinex","ETHUSD",1745351530353,5.40889369,1689.9,1689.3,0.7749]
["bitfinex","ETHUSD",1745351530533,5.40889369,1689.9,1689.6,0.55]
["bitfinex","ETHUSD",1745351530736,5.7174955,1690.2,1689.7,0.83407499]
["bitfinex","ETHUSD",1745351530954,5.40889369,1690.2,1689.8,1.3249]
["bitfinex","ETHUSD",1745351531156,6.69675143,1690.5,1690.0,0.7749]
["bitfinex","ETHUSD",1745351531366,5.91555143,1690.5,1690.0,0.7749]
["bitfinex","ETHUSD",1745351531871,5.9164572,1690.3,1690.0,0.7749]
["bitfinex","ETHUSD",1745351532377,5.91592608,1690.4,1690.0,0.7749]
["bitfinex","ETHUSD",1745351532520,1.75482156,1690.5,1690.0,0.7749]
["bitfinex","ETHUSD",1745351532727,6.69682006,1690.4,1690.0,0.7749]
["bitfinex","ETHUSD",1745351532927,12.61287716,1690.4,1690.0,0.7749]
["bitfinex","ETHUSD",1745351533467,5.91592006,1690.4,1690.0,0.7749]
["bitfinex","ETHUSD",1745351533646,5.91612121,1690.3,1690.0,0.7749]
["bitfinex","ETHUSD",1745351534042,5.91592666,1690.4,1690.0,0.7749]
["bitfinex","ETHUSD",1745351534249,12.41355757,1690.6,1690.0,0.7749]
["bitfinex","ETHUSD",1745351534561,5.7174173,1690.6,1690.1,0.83455802]
["bitfinex","ETHUSD",1745351534769,5.7174173,1690.6,1690.3,0.7754]
["bitfinex","ETHUSD",1745351535190,11.63248255,1690.6,1690.3,0.7754]
["bitfinex","ETHUSD",1745351535500,5.7174173,1690.6,1690.3,0.7754]
["bitfinex","ETHUSD",1745351536797,5.91628684,1690.3,1690.1,0.7754]
["bitfinex","ETHUSD",1745351537760,5.91593021,1690.4,1690.1,0.7754]
["bitfinex","ETHUSD",1745351538444,11.83197833,1690.4,1690.1,0.7754]
["bitfinex","ETHUSD",1745351538651,12.20427038,1690.6,1690.1,0.7754]
["bitfinex","ETHUSD",1745351538983,17.54786382,1690.6,1690.1,0.7754]
["bitfinex","ETHUSD",1745351539292,5.91558669,1690.5,1690.1,0.83456108]
["bitfinex","ETHUSD",1745351539473,5.91558669,1690.5,1690.1,0.7754]
["bitfinex","ETHUSD",1745351539674,5.91585985,1690.4,1690.1,0.7754]
["bitfinex","ETHUSD",1745351539988,5.91558669,1690.5,1690.1,0.7754]
["bitfinex","ETHUSD",1745351541387,5.91589315,1690.4,1690.1,0.7754]
["bitfinex","ETHUSD",1745351541727,5.91622382,1690.3,1690.1,0.7754]
["bitfinex","ETHUSD",1745351542220,5.91645959,1690.2,1689.9,0.8083]
["bitfinex","ETHUSD",1745351542588,5.91699418,1690.1,1689.9,0.8083]
["bitfinex","ETHUSD",1745351542786,5.91743589,1690.0,1689.5,0.8083]
["bitfinex","ETHUSD",1745351543026,5.91813891,1689.8,1689.5,0.8083]
["bitfinex","ETHUSD",1745351543221,5.91812265,1689.8,1689.5,0.8083]
["bitfinex","ETHUSD",1745351543399,11.83633292,1689.8,1689.5,0.8083]
["bitfinex","ETHUSD",1745351543601,5.91829746,1689.7,1689.5,0.8083]
["bitfinex","ETHUSD",1745351543798,5.91829746,1689.7,1689.1,5.97692109]
["bitfinex","ETHUSD",1745351544111,5.40889369,1689.7,1689.4,0.8083]
["bitfinex","ETHUSD",1745351544338,5.40889369,1689.7,1689.4,0.86748483]
["bitfinex","ETHUSD",1745351545909,5.40889369,1689.7,1689.4,0.8083]
["bitfinex","ETHUSD",1745351547747,5.40889369,1689.8,1689.4,0.8083]
["bitfinex","ETHUSD",1745351549024,17.2449186,1689.8,1689.4,0.8083]
["bitfinex","ETHUSD",1745351549217,5.91829628,1689.7,1689.4,0.8083]
["bitfinex","ETHUSD",1745351549418,5.91868175,1689.6,1689.4,0.8083]
["bitfinex","ETHUSD",1745351549846,5.91868175,1689.6,1689.2,0.8035]
["bitfinex","ETHUSD",1745351549847,6.00076187,1689.6,1689.2,0.8035]
["bitfinex","ETHUSD",1745351550036,5.91971177,1689.3,1688.9,0.8035]
["bitfinex","ETHUSD",1745351550235,5.91964751,1689.3,1688.9,0.8035]
["bitfinex","ETHUSD",1745351550841,5.91989793,1689.3,1688.9,0.8035]
["bitfinex","ETHUSD",1745351551013,5.91987797,1689.3,1688.9,0.8035]
["bitfinex","ETHUSD",1745351551948,11.83981508,1689.3,1688.9,0.8035]
["bitfinex","ETHUSD",1745351552126,6.73114906,1689.5,1688.9,0.8035]
["bitfinex","ETHUSD",1745351552127,5.92031414,1689.1,1688.9,0.8035]
["bitfinex","ETHUSD",1745351552528,5.91998747,1689.2,1688.9,0.8035]
["bitfinex","ETHUSD",1745351553126,11.84023115,1689.2,1688.9,0.8035]
["bitfinex","ETHUSD",1745351553531,5.92033025,1689.1,1688.9,0.8035]
["bitfinex","ETHUSD",1745351554765,11.84038498,1689.2,1688.9,0.8035]
["bitfinex","ETHUSD",1745351555057,11.8403956,1689.2,1688.9,0.8035]
["bitfinex","ETHUSD",1745351555873,5.92011788,1689.2,1688.9,0.8035]
["bitfinex","ETHUSD",1745351556467,11.32901157,1689.2,1688.9,0.8035]
["bitfinex","ETHUSD",1745351557876,5.40889369,1689.2,1688.9,0.8035]
["bitfinex","ETHUSD",1745351558840,12.14013757,1689.5,1689.0,0.55]
["bitfinex","ETHUSD",1745351559044,12.14013757,1689.5,1689.1,0.8035]
["bitfinex","ETHUSD",1745351559045,11.32793757,1689.5,1689.1,0.8035]
["bitfinex","ETHUSD",1745351560344,5.40889369,1689.5,1689.1,0.86269732]
["bitfinex","ETHUSD",1745351560853,5.40889369,1689.7,1689.3,0.8035]
["bitfinex","ETHUSD",1745351561069,5.40889369,1689.7,1689.3,5.97692109]
["bitfinex","ETHUSD",1745351561376,5.40889369,1689.9,1689.5,6.78042109]
["bitfinex","ETHUSD",1745351561546,5.40889369,1689.9,1689.6,1.48154211]
["bitfinex","ETHUSD",1745351562594,5.40889369,1690.2,1689.8,0.8035]
["bitfinex","ETHUSD",1745351564693,11.32561595,1690.2,1689.8,0.8035]
["bitfinex","ETHUSD",1745351564898,5.91694823,1690.1,1689.8,0.8035]
["bitfinex","ETHUSD",1745351565395,7.64119824,1690.1,1689.8,0.8035]
["bitfinex","ETHUSD",1745351565689,11.32555189,1690.2,1689.8,0.8035]
["bitfinex","ETHUSD",1745351566582,5.91684297,1690.1,1689.8,0.8035]
["bitfinex","ETHUSD",1745351567596,5.91754148,1689.9,1689.6,0.8035]
["bitfinex","ETHUSD",1745351568198,11.32643517,1689.9,1689.6,0.8035]
["bitfinex","ETHUSD",1745351568921,17.24421279,1689.9,1689.6,0.8035]
["bitfinex","ETHUSD",1745351569195,5.91791493,1689.8,1689.6,0.8035]
["bitfinex","ETHUSD",1745351569398,11.83609296,1689.8,1689.6,0.8035]
["bitfinex","ETHUSD",1745351569569,7.64234994,1689.8,1689.4,0.7684]
["bitfinex","ETHUSD",1745351569898,5.91791493,1689.8,1689.4,0.7684]
["bitfinex","ETHUSD",1745351570504,5.91824929,1689.7,1689.4,0.7684]
["bitfinex","ETHUSD",1745351570733,5.91791493,1689.8,1689.4,0.7684]
["bitfinex","ETHUSD",1745351571436,17.24437954,1689.9,1689.4,0.7684]
["bitfinex","ETHUSD",1745351571646,5.91789226,1689.8,1689.4,0.7684]
["bitfinex","ETHUSD",1745351571804,5.91789226,1689.8,1689.4,1.44885083]
["bitfinex","ETHUSD",1745351573616,11.3265831,1689.9,1689.4,1.44885083]
["bitfinex","ETHUSD",1745351573816,11.32650426,1689.9,1689.5,0.7684]
["bitfinex","ETHUSD",1745351574129,11.83603446,1689.8,1689.5,0.7684]
["bitfinex","ETHUSD",1745351574454,5.91821037,1689.7,1689.5,0.7684]
["bitfinex","ETHUSD",1745351574643,5.91856429,1689.6,1689.3,0.7684]
["bitfinex","ETHUSD",1745351574855,5.91917125,1689.5,1689.3,0.7684]
["bitfinex","ETHUSD",1745351575142,5.91917125,1689.5,1689.1,0.7684]
["bitfinex","ETHUSD",1745351575342,5.9194353,1689.4,1689.1,0.7684]
["bitfinex","ETHUSD",1745351575530,5.91904789,1689.5,1689.1,0.8275984]
["bitfinex","ETHUSD",1745351575733,11.83826938,1689.5,1689.1,0.7684]
["bitfinex","ETHUSD",1745351575938,5.91904789,1689.5,1689.1,0.7684]
["bitfinex","ETHUSD",1745351576763,5.91904789,1689.5,1689.1,0.82759686]
["bitfinex","ETHUSD",1745351577256,11.83820638,1689.5,1689.1,0.82759686]
["bitfinex","ETHUSD",1745351577430,5.91904789,1689.5,1689.1,0.7684]
["bitfinex","ETHUSD",1745351578335,11.63587597,1689.7,1689.2,0.55]
["bitfinex","ETHUSD",1745351578541,17.55440343,1689.7,1689.3,0.8076]
["bitfinex","ETHUSD",1745351578987,11.63587597,1689.7,1689.3,0.8076]
["bitfinex","ETHUSD",1745351579842,0.30859556,1689.7,1689.3,6.78452109]
["bitfinex","ETHUSD",1745351580072,5.91804354,1689.8,1689.4,0.05919099]
["bitfinex","ETHUSD",1745351580256,5.91836882,1689.7,1689.5,0.8076]
["bitfinex","ETHUSD",1745351580441,5.91804354,1689.8,1689.5,0.8076]
["bitfinex","ETHUSD",1745351581764,11.32654216,1689.9,1689.5,0.8076]
["bitfinex","ETHUSD",1745351581990,5.91806118,1689.8,1689.5,0.8076]
["bitfinex","ETHUSD",1745351583983,5.91834651,1689.7,1689.5,0.8076]
["bitfinex","ETHUSD",1745351584482,5.91806118,1689.8,1689.5,0.8076]
["bitfinex","ETHUSD",1745351584872,5.91835321,1689.7,1689.5,0.8076]
["bitfinex","ETHUSD",1745351585684,5.91806118,1689.8,1689.5,0.8076]
["bitfinex","ETHUSD",1745351587603,11.83620016,1689.8,1689.5,0.8076]
["bitfinex","ETHUSD",1745351588316,5.91806118,1689.8,1689.5,0.8076]
["bitfinex","ETHUSD",1745351588605,11.83618336,1689.8,1689.5,0.8076]
["bitfinex","ETHUSD",1745351588812,5.91806118,1689.8,1689.5,0.8076]
["bitfinex","ETHUSD",1745351589407,5.91831259,1689.7,1689.5,0.8076]
["bitfinex","ETHUSD",1745351590409,5.91806118,1689.8,1689.5,0.8076]
["bitfinex","ETHUSD",1745351592419,5.91821289,1689.7,1689.5,0.8076]
["bitfinex","ETHUSD",1745351592595,11.83617311,1689.8,1689.5,0.8076]
["bitfinex","ETHUSD",1745351592911,5.91806118,1689.8,1689.5,0.8076]
["bitfinex","ETHUSD",1745351593807,11.83623396,1689.8,1689.5,0.8076]
["bitfinex","ETHUSD",1745351594007,5.91824364,1689.7,1689.5,0.8076]
["bitfinex","ETHUSD",1745351594382,11.83618212,1689.8,1689.5,0.8076]
["bitfinex","ETHUSD",1745351594585,11.83618212,1689.8,1689.1,8.97692109]
["bitfinex","ETHUSD",1745351594586,5.91883564,1689.6,1689.3,0.815]
["bitfinex","ETHUSD",1745351595025,5.91891791,1689.5,1689.3,0.815]
["bitfinex","ETHUSD",1745351595195,0.8035,1689.7,1689.3,0.815]
["bitfinex","ETHUSD",1745351595396,5.91666129,1690.2,1689.7,0.815]
["bitfinex","ETHUSD",1745351595600,5.91656216,1690.2,1689.7,0.87417581]
["bitfinex","ETHUSD",1745351596229,5.71756741,1690.3,1689.9,0.815]
["bitfinex","ETHUSD",1745351596513,5.71756741,1690.3,1689.9,0.87416951]
["bitfinex","ETHUSD",1745351596739,5.40889369,1690.3,1689.9,0.87416951]
["bitfinex","ETHUSD",1745351597243,0.30850522,1690.5,1690.1,0.815]
["bitfinex","ETHUSD",1745351597624,6.22415834,1690.5,1690.1,0.815]
["bitfinex","ETHUSD",1745351598331,0.30850522,1690.5,1690.1,0.815]
["bitfinex","ETHUSD",1745351599238,5.40889369,1690.7,1690.2,0.815]
["bitfinex","ETHUSD",1745351599541,5.40889369,1690.7,1690.2,0.87415811]
["bitfinex","ETHUSD",1745351600607,11.32370565,1690.7,1690.2,0.815]
["bitfinex","ETHUSD",1745351600839,5.40889369,1690.7,1690.2,1.55335029]
["bitfinex","ETHUSD",1745351601171,7.0265511,1690.8,1690.2,1.55335029]
["bitfinex","ETHUSD",1745351601172,0.30848437,1690.8,1690.5,6.79192109]
["bitfinex","ETHUSD",1745351601467,5.91313867,1691.2,1690.5,6.79192109]
["bitfinex","ETHUSD",1745351601468,5.40889369,1691.2,1690.7,0.815]
["bitfinex","ETHUSD",1745351602370,5.40889369,1691.2,1690.7,0.87413896]
["bitfinex","ETHUSD",1745351602571,0.70642244,1691.3,1690.9,0.815]
["bitfinex","ETHUSD",1745351602760,0.3979811,1691.3,1690.9,0.815]
["bitfinex","ETHUSD",1745351602962,5.91308379,1691.2,1690.9,0.815]
["bitfinex","ETHUSD",1745351603340,12.22364731,1691.3,1690.9,0.815]
["bitfinex","ETHUSD",1745351603565,6.31075435,1691.3,1690.9,0.815]
["bitfinex","ETHUSD",1745351603767,12.22367485,1691.3,1690.9,0.815]
["bitfinex","ETHUSD",1745351603971,6.31075435,1691.3,1690.9,0.815]
["bitfinex","ETHUSD",1745351604271,0.3979811,1691.3,1690.9,0.815]
["bitfinex","ETHUSD",1745351605068,0.3979811,1691.3,1691.2,0.815]
["bitfinex","ETHUSD",1745351605381,0.3979811,1691.3,1691.2,1.49419211]
["bitfinex","ETHUSD",1745351605832,0.3979811,1691.3,1691.2,0.815]
["bitfinex","ETHUSD",1745351607870,0.3979811,1691.3,1691.2,1.365]
["bitfinex","ETHUSD",1745351608074,0.3979811,1691.3,1691.2,6.52692109]
["bitfinex","ETHUSD",1745351608238,0.3979811,1691.3,1691.2,11.48951333]
["bitfinex","ETHUSD",1745351608469,0.3979811,1691.3,1691.2,11.54862719]
["bitfinex","ETHUSD",1745351608772,0.3979811,1691.3,1691.2,12.76263913]
["bitfinex","ETHUSD",1745351609383,0.3979811,1691.3,1691.2,11.58004689]
["bitfinex","ETHUSD",1745351609904,0.3979811,1691.3,1691.2,12.76263913]
["bitfinex","ETHUSD",1745351610068,0.3979811,1691.3,1691.2,40.62290522]
["bitfinex","ETHUSD",1745351610267,0.3979811,1691.3,1691.2,39.30784822]
["bitfinex","ETHUSD",1745351610504,0.3979811,1691.3,1691.2,26.29456713]
["bitfinex","ETHUSD",1745351610721,0.3979811,1691.3,1691.2,28.64360922]
["bitfinex","ETHUSD",1745351611233,0.3979811,1691.3,1691.2,13.41653189]
["bitfinex","ETHUSD",1745351611515,0.3979811,1691.3,1691.2,2.0531258]
["bitfinex","ETHUSD",1745351611721,0.3979811,1691.3,1691.2,1.33]
["bitfinex","ETHUSD",1745351611869,0.3979811,1691.3,1691.2,0.78]
["bitfinex","ETHUSD",1745351612300,0.3979811,1691.3,1691.2,1.38912555]
["bitfinex","ETHUSD",1745351612818,0.3979811,1691.3,1691.2,1.38912271]
["bitfinex","ETHUSD",1745351614169,0.3979811,1691.3,1691.2,26.13212271]
["bitfinex","ETHUSD",1745351614473,0.3979811,1691.3,1691.2,29.28390438]
["bitfinex","ETHUSD",1745351615304,0.3979811,1691.3,1691.2,4.54090438]
["bitfinex","ETHUSD",1745351615509,0.3979811,1691.3,1691.2,1.33]
["bitfinex","ETHUSD",1745351615930,0.3979811,1691.3,1691.2,5.51259224]
["bitfinex","ETHUSD",1745351616306,0.3979811,1691.3,1691.2,36.25251333]
["bitfinex","ETHUSD",1745351617120,0.3979811,1691.3,1691.2,58.24398104]
["bitfinex","ETHUSD",1745351617526,0.3979811,1691.3,1691.2,45.75523695]
["bitfinex","ETHUSD",1745351617726,0.3979811,1691.3,1691.2,35.6741945]
["bitfinex","ETHUSD",1745351617948,0.3979811,1691.3,1691.2,34.49160226]
["bitfinex","ETHUSD",1745351618103,0.3979811,1691.3,1691.2,33.94160226]
["bitfinex","ETHUSD",1745351618303,0.3979811,1691.3,1691.2,31.49160226]
["bitfinex","ETHUSD",1745351619818,0.3979811,1691.3,1691.2,41.65111559]
["bitfinex","ETHUSD",1745351620317,0.3979811,1691.3,1691.2,63.53446059]
["bitfinex","ETHUSD",1745351620554,0.3979811,1691.3,1691.2,61.78278459]
["bitfinex","ETHUSD",1745351620853,0.3979811,1691.3,1691.2,59.00865659]
["bitfinex","ETHUSD",1745351621019,0.3979811,1691.3,1691.2,65.05865659]
["bitfinex","ETHUSD",1745351621213,0.3979811,1691.3,1691.2,57.1881225]
["bitfinex","ETHUSD",1745351621419,0.3979811,1691.3,1691.2,60.30223618]
["bitfinex","ETHUSD",1745351621952,0.3979811,1691.3,1691.2,58.68404018]
["bitfinex","ETHUSD",1745351623207,0.3979811,1691.3,1691.2,53.41004018]
["bitfinex","ETHUSD",1745351623435,0.3979811,1691.3,1691.2,58.68404018]
["bitfinex","ETHUSD",1745351623603,0.3979811,1691.3,1691.2,47.36004018]
["bitfinex","ETHUSD",1745351623822,0.3979811,1691.3,1691.2,48.40060418]
["bitfinex","ETHUSD",1745351624740,0.3979811,1691.3,1691.2,37.51971594]
["bitfinex","ETHUSD",1745351625139,0.3979811,1691.3,1691.2,41.70230818]
["bitfinex","ETHUSD",1745351625312,0.3979811,1691.3,1691.2,40.51971594]
["bitfinex","ETHUSD",1745351625518,0.3979811,1691.3,1691.2,41.70230818]
["bitfinex","ETHUSD",1745351626223,0.3979811,1691.3,1691.2,63.58565318]
["bitfinex","ETHUSD",1745351626546,0.3979811,1691.3,1691.2,64.17655318]
["bitfinex","ETHUSD",1745351627549,0.7831,1692.4,1691.8,2.54213965]
["bitfinex","ETHUSD",1745351627844,0.7831,1692.4,1691.9,5.273]
["bitfinex","ETHUSD",1745351628023,0.7831,1692.4,1692.1,0.55]
["bitfinex","ETHUSD",1745351629134,6.69193981,1692.4,1692.0,0.5273]
["bitfinex","ETHUSD",1745351629366,0.7831,1692.4,1692.2,5.273]
["bitfinex","ETHUSD",1745351629651,6.69187359,1692.4,1691.9,0.55]
["bitfinex","ETHUSD",1745351629848,6.69188064,1692.4,1692.0,5.273]
["bitfinex","ETHUSD",1745351630014,0.7831,1692.4,1692.0,5.273]
["bitfinex","ETHUSD",1745351630844,6.69285656,1692.2,1692.1,5.273]
["bitfinex","ETHUSD",1745351632154,6.69285656,1692.2,1691.8,0.55]
["bitfinex","ETHUSD",1745351632318,6.69285656,1692.2,1692.1,5.272]
["bitfinex","ETHUSD",1745351632518,6.69285656,1692.2,1691.8,0.715]
["bitfinex","ETHUSD",1745351632719,6.69285656,1692.2,1691.9,5.272]
["bitfinex","ETHUSD",1745351634064,6.69282132,1692.2,1691.9,5.272]
["bitfinex","ETHUSD",1745351634676,12.60254006,1692.2,1691.9,5.272]
["bitfinex","ETHUSD",1745351634962,3.0,1692.3,1691.5,0.81]
["bitfinex","ETHUSD",1745351635122,3.0,1692.3,1691.6,5.272]
["bitfinex","ETHUSD",1745351635123,6.69346275,1692.0,1691.6,5.272]
["bitfinex","ETHUSD",1745351635328,6.69346275,1692.0,1691.7,5.272]
["bitfinex","ETHUSD",1745351635827,12.6038978,1692.0,1691.7,5.272]
["bitfinex","ETHUSD",1745351636056,5.9105252,1691.9,1691.7,5.272]
["bitfinex","ETHUSD",1745351636360,0.7831,1692.0,1691.7,5.272]
["bitfinex","ETHUSD",1745351636663,6.69329988,1692.0,1691.7,5.85192]
["bitfinex","ETHUSD",1745351637054,0.7831,1692.0,1691.7,5.272]
["bitfinex","ETHUSD",1745351637253,6.70766416,1691.8,1691.7,5.272]
["bitfinex","ETHUSD",1745351637428,0.7968,1691.8,1691.7,5.272]
["bitfinex","ETHUSD",1745351638141,6.70766416,1691.8,1691.7,5.272]
["bitfinex","ETHUSD",1745351638983,0.7968,1691.8,1691.7,5.272]
["bitfinex","ETHUSD",1745351639371,5.91143361,1691.7,1691.5,19.479]
["bitfinex","ETHUSD",1745351639583,5.91143361,1691.7,1691.6,5.272]
["bitfinex","ETHUSD",1745351640280,6.70783241,1691.8,1691.5,19.479]
["bitfinex","ETHUSD",1745351640281,0.7968,1691.8,1691.5,19.479]
["bitfinex","ETHUSD",1745351640482,0.7968,1691.8,1691.6,7.7471]
["bitfinex","ETHUSD",1745351641588,0.8195,1692.0,1691.7,0.55]
["bitfinex","ETHUSD",1745351641793,11.31816918,1692.3,1691.8,5.95121114]
["bitfinex","ETHUSD",1745351641967,0.8195,1692.2,1691.9,0.59512111]
["bitfinex","ETHUSD",1745351642149,0.8195,1692.2,1692.0,5.272]
["bitfinex","ETHUSD",1745351643185,5.40889369,1692.3,1692.0,5.272]
["bitfinex","ETHUSD",1745351643498,0.8195,1692.4,1692.0,6.048]
["bitfinex","ETHUSD",1745351643654,0.8195,1692.4,1692.1,0.66389349]
["bitfinex","ETHUSD",1745351643989,5.90915303,1692.3,1692.1,0.6048]
["bitfinex","ETHUSD",1745351644287,6.72854665,1692.4,1692.0,5.272]
["bitfinex","ETHUSD",1745351644755,5.90922192,1692.3,1692.0,5.272]
["bitfinex","ETHUSD",1745351645085,5.90914628,1692.3,1692.0,5.272]
["bitfinex","ETHUSD",1745351645282,0.8195,1692.4,1692.0,5.272]
["bitfinex","ETHUSD",1745351645684,5.90949256,1692.2,1691.9,0.59512111]
["bitfinex","ETHUSD",1745351645887,6.72899256,1692.2,1692.1,5.3]
["bitfinex","ETHUSD",1745351646100,0.8195,1692.2,1692.1,5.3]
["bitfinex","ETHUSD",1745351647001,0.8195,1692.2,1692.1,5.83]
["bitfinex","ETHUSD",1745351650218,0.8195,1692.4,1692.1,5.83]
["bitfinex","ETHUSD",1745351650412,0.8195,1692.8,1692.4,0.55]
["bitfinex","ETHUSD",1745351650593,0.8195,1692.8,1692.5,5.35807538]
["bitfinex","ETHUSD",1745351650773,0.8195,1692.8,1692.5,5.299]
["bitfinex","ETHUSD",1745351650968,0.8195,1692.8,1692.5,7.7766]
["bitfinex","ETHUSD",1745351651404,6.72700675,1692.8,1692.5,7.7766]
["bitfinex","ETHUSD",1745351651608,0.8195,1692.8,1692.6,5.299]
["bitfinex","ETHUSD",1745351651777,6.70192139,1692.7,1692.6,5.299]
["bitfinex","ETHUSD",1745351653302,12.11081508,1692.7,1692.6,5.299]
["bitfinex","ETHUSD",1745351656027,12.54879227,1692.7,1692.6,5.299]
["bitfinex","ETHUSD",1745351656233,14.39442453,1692.7,1692.6,5.299]
["bitfinex","ETHUSD",1745351656599,5.90841949,1692.5,1692.4,19.477]
["bitfinex","ETHUSD",1745351656799,6.70261949,1692.5,1692.4,24.776]
["bitfinex","ETHUSD",1745351657718,0.7942,1692.5,1692.4,24.776]
["bitfinex","ETHUSD",1745351658324,6.70261949,1692.5,1692.4,24.776]
["bitfinex","ETHUSD",1745351659734,5.90841949,1692.5,1692.4,24.776]
["bitfinex","ETHUSD",1745351660236,5.908105,1692.6,1692.4,24.776]
["bitfinex","ETHUSD",1745351660802,5.90841949,1692.5,1692.4,24.776]
["bitfinex","ETHUSD",1745351662234,12.13826046,1692.7,1692.4,24.776]
["bitfinex","ETHUSD",1745351662460,6.23039369,1692.7,1692.4,27.2536]
["bitfinex","ETHUSD",1745351662666,12.13812101,1692.7,1692.4,27.2536]
["bitfinex","ETHUSD",1745351663966,6.23039369,1692.7,1692.4,19.477]
["bitfinex","ETHUSD",1745351664128,5.9084144,1692.6,1692.5,5.299]
["bitfinex","ETHUSD",1745351666263,5.90841949,1692.5,1692.4,19.477]
["bitfinex","ETHUSD",1745351666424,5.90841949,1692.5,1692.4,24.775]
["bitfinex","ETHUSD",1745351667633,11.8167267,1692.6,1692.4,24.775]
["bitfinex","ETHUSD",1745351667955,5.90841949,1692.5,1692.4,24.775]
["bitfinex","ETHUSD",1745351670368,6.98862756,1692.7,1692.4,24.775]
["bitfinex","ETHUSD",1745351670568,12.89645735,1692.7,1692.4,27.2525]
["bitfinex","ETHUSD",1745351670773,18.80441849,1692.7,1692.4,28.0632]
["bitfinex","ETHUSD",1745351671063,5.90819109,1692.6,1692.4,28.0632]
["bitfinex","ETHUSD",1745351671438,5.90819109,1692.6,1692.4,27.2525]
["bitfinex","ETHUSD",1745351672535,12.44630427,1692.7,1692.4,27.2525]
["bitfinex","ETHUSD",1745351672846,18.35429982,1692.7,1692.4,27.2525]
["bitfinex","ETHUSD",1745351673268,12.44630427,1692.7,1692.4,27.2525]
["bitfinex","ETHUSD",1745351673975,6.53847448,1692.7,1692.4,27.2525]
["bitfinex","ETHUSD",1745351674151,6.53847448,1692.7,1692.5,2.72525]
["bitfinex","ETHUSD",1745351674341,12.44633213,1692.7,1692.5,2.72525]
["bitfinex","ETHUSD",1745351675183,5.90807042,1692.6,1692.5,2.72525]
["bitfinex","ETHUSD",1745351675332,12.44633213,1692.7,1692.4,24.775]
["bitfinex","ETHUSD",1745351679792,6.2159626,1692.7,1692.5,0.7881]
["bitfinex","ETHUSD",1745351679954,0.30808079,1692.7,1692.6,5.251]
["bitfinex","ETHUSD",1745351680345,0.3979811,1693.0,1692.8,0.7881]
["bitfinex","ETHUSD",1745351680553,0.3979811,1693.0,1692.8,6.7983759]
["bitfinex","ETHUSD",1745351680775,0.3979811,1693.0,1692.9,0.67983759]
["bitfinex","ETHUSD",1745351681578,0.3979811,1693.0,1692.9,5.251]
["bitfinex","ETHUSD",1745351684610,0.3979811,1693.0,1692.7,0.7881]
["bitfinex","ETHUSD",1745351684813,0.3979811,1693.0,1692.9,5.251]
["bitfinex","ETHUSD",1745351687817,0.3979811,1693.0,1692.9,0.7881]
["bitfinex","ETHUSD",1745351688317,0.3979811,1693.0,1692.9,6.0381]
["bitfinex","ETHUSD",1745351688519,0.3979811,1693.0,1692.9,1.39191]
["bitfinex","ETHUSD",1745351688681,0.3979811,1693.0,1692.9,6.0381]
["bitfinex","ETHUSD",1745351689509,0.3979811,1693.0,1692.9,0.7881]
["bitfinex","ETHUSD",1745351689679,0.3979811,1693.0,1692.9,6.0381]
["bitfinex","ETHUSD",1745351690287,5.90800018,1692.7,1692.4,0.7881]
["bitfinex","ETHUSD",1745351690603,11.75808593,1693.0,1692.4,6.0381]
["bitfinex","ETHUSD",1745351690604,6.68145475,1692.9,1692.4,6.0381]
["bitfinex","ETHUSD",1745351690910,5.90749303,1692.8,1692.5,0.60381]
["bitfinex","ETHUSD",1745351691319,6.68145475,1692.9,1692.5,0.60381]
["bitfinex","ETHUSD",1745351691521,5.90737473,1692.8,1692.5,0.60381]
["bitfinex","ETHUSD",1745351692036,6.68145475,1692.9,1692.5,0.60381]
["bitfinex","ETHUSD",1745351692443,0.3979811,1693.0,1692.6,1.3381]
["bitfinex","ETHUSD",1745351692647,0.3979811,1693.0,1692.9,7.68261583]
["bitfinex","ETHUSD",1745351692954,5.95121114,1693.9,1692.9,7.68261583]
["bitfinex","ETHUSD",1745351692955,5.7168507,1693.8,1693.4,0.55]
["bitfinex","ETHUSD",1745351693158,0.30795701,1693.8,1693.6,2.51897657]
["bitfinex","ETHUSD",1745351693450,6.18319369,1694.2,1693.7,5.25]
["bitfinex","ETHUSD",1745351693451,5.90313674,1694.1,1693.7,5.25]
["bitfinex","ETHUSD",1745351693655,5.90313674,1694.1,1693.6,20.2571]
["bitfinex","ETHUSD",1745351693656,5.90344289,1694.0,1693.6,20.2571]
["bitfinex","ETHUSD",1745351693854,6.67801098,1693.9,1693.6,20.2571]
["bitfinex","ETHUSD",1745351694018,5.90420686,1693.8,1693.7,5.25]
["bitfinex","ETHUSD",1745351694843,5.40889369,1694.0,1693.7,5.25]
["bitfinex","ETHUSD",1745351696023,5.90403727,1693.8,1693.6,19.469]
["bitfinex","ETHUSD",1745351696217,6.67800375,1693.9,1693.8,5.249]
["bitfinex","ETHUSD",1745351696421,5.9040906,1693.8,1693.6,19.469]
["bitfinex","ETHUSD",1745351696629,5.90423333,1693.7,1693.6,19.469]
["bitfinex","ETHUSD",1745351696845,11.31312702,1693.7,1693.6,5.249]
["bitfinex","ETHUSD",1745351697244,11.31312702,1693.7,1693.3,0.7881]
["bitfinex","ETHUSD",1745351697431,5.90506125,1693.5,1693.4,5.249]
["bitfinex","ETHUSD",1745351697863,3.7679,1693.6,1693.4,5.249]
["bitfinex","ETHUSD",1745351698161,5.90493061,1693.5,1693.4,5.249]
["bitfinex","ETHUSD",1745351698462,5.90588375,1693.3,1693.0,0.8162]
["bitfinex","ETHUSD",1745351698621,5.90616068,1693.2,1693.1,5.249]
["bitfinex","ETHUSD",1745351698823,12.57971495,1693.3,1693.1,5.249]
["bitfinex","ETHUSD",1745351699247,6.67376387,1693.3,1693.1,5.249]
["bitfinex","ETHUSD",1745351699449,5.90648401,1693.1,1692.7,19.464]
["bitfinex","ETHUSD",1745351699656,5.90648401,1693.1,1692.8,7.1954]
["bitfinex","ETHUSD",1745351699846,5.9064858,1693.1,1692.9,5.249]
["bitfinex","ETHUSD",1745351700045,14.81248092,1693.2,1692.9,5.249]
["bitfinex","ETHUSD",1745351700275,5.40889369,1693.6,1693.0,7.27871114]
["bitfinex","ETHUSD",1745351700433,12.12131558,1693.6,1693.0,0.83657078]
["bitfinex","ETHUSD",1745351700628,12.12138029,1693.6,1693.0,0.7775]
["bitfinex","ETHUSD",1745351700856,5.90533805,1693.4,1693.0,1.38015]
["bitfinex","ETHUSD",1745351701070,5.90673931,1693.0,1692.6,0.7775]
["bitfinex","ETHUSD",1745351701230,11.31536915,1693.1,1692.7,5.249]
["bitfinex","ETHUSD",1745351701430,11.31522113,1693.1,1692.7,5.249]
["bitfinex","ETHUSD",1745351701665,11.31522113,1693.1,1692.6,0.7775]
["bitfinex","ETHUSD",1745351701666,5.9070591,1692.9,1692.6,0.7775]
["bitfinex","ETHUSD",1745351701964,5.9070591,1692.9,1692.7,5.249]
["bitfinex","ETHUSD",1745351702140,11.81440635,1692.9,1692.6,0.7775]
["bitfinex","ETHUSD",1745351702465,5.90785908,1692.7,1692.3,5.249]
["bitfinex","ETHUSD",1745351702669,0.8077,1692.8,1692.3,5.249]
["bitfinex","ETHUSD",1745351702833,6.71508318,1692.8,1692.3,5.249]
["bitfinex","ETHUSD",1745351703371,5.40889369,1692.9,1692.4,7.27871114]
["bitfinex","ETHUSD",1745351703566,5.40889369,1692.9,1692.4,7.33778165]
["bitfinex","ETHUSD",1745351703764,5.40889369,1692.9,1692.5,0.73377817]
["bitfinex","ETHUSD",1745351705064,5.40889369,1693.3,1692.8,5.95121114]
["bitfinex","ETHUSD",1745351705261,5.40889369,1693.3,1693.0,0.7775]
["bitfinex","ETHUSD",1745351705429,11.31399931,1693.5,1693.0,0.7775]
["bitfinex","ETHUSD",1745351705872,0.8077,1693.4,1692.7,19.467]
["bitfinex","ETHUSD",1745351706057,5.90679966,1693.0,1692.8,5.25]
["bitfinex","ETHUSD",1745351706268,5.90702345,1692.9,1692.8,5.25]
["bitfinex","ETHUSD",1745351706446,12.12339335,1693.0,1692.8,5.25]
["bitfinex","ETHUSD",1745351706851,6.21659369,1693.0,1692.8,5.25]
["bitfinex","ETHUSD",1745351707051,12.12340905,1693.0,1692.8,5.25]
["bitfinex","ETHUSD",1745351707355,5.90702345,1692.9,1692.8,5.25]
["bitfinex","ETHUSD",1745351707990,12.12340905,1693.0,1692.8,5.25]
["bitfinex","ETHUSD",1745351708483,5.90702345,1692.9,1692.8,5.25]
["bitfinex","ETHUSD",1745351708986,18.33842398,1693.0,1692.8,5.25]
["bitfinex","ETHUSD",1745351709470,5.7169182,1693.0,1692.8,5.25]
["bitfinex","ETHUSD",1745351709683,5.7169182,1693.0,1692.9,0.525]
["bitfinex","ETHUSD",1745351710165,0.30802451,1693.0,1692.9,0.525]
["bitfinex","ETHUSD",1745351710365,11.31452223,1693.3,1692.9,1.3025]
["bitfinex","ETHUSD",1745351710563,5.7168696,1693.3,1692.9,0.525]
["bitfinex","ETHUSD",1745351711162,5.7168696,1693.3,1693.0,0.7775]
["bitfinex","ETHUSD",1745351711687,5.7168696,1693.3,1693.0,0.83656015]
["bitfinex","ETHUSD",1745351711888,5.7168696,1693.3,1693.0,0.7775]
["bitfinex","ETHUSD",1745351712650,6.4913696,1693.3,1692.9,0.525]
["bitfinex","ETHUSD",1745351712851,5.906137,1693.2,1693.0,5.344]
["bitfinex","ETHUSD",1745351713288,5.90632567,1693.1,1693.0,5.344]
["bitfinex","ETHUSD",1745351713502,11.31521936,1693.1,1693.0,5.344]
["bitfinex","ETHUSD",1745351713854,11.31521936,1693.1,1692.9,5.344]
["bitfinex","ETHUSD",1745351713855,6.68138256,1693.0,1692.9,5.344]
["bitfinex","ETHUSD",1745351714360,5.90771108,1692.8,1692.2,0.7602]
["bitfinex","ETHUSD",1745351714560,5.90786415,1692.7,1692.3,5.344]
["bitfinex","ETHUSD",1745351714763,17.22414325,1692.8,1692.4,0.5344]
["bitfinex","ETHUSD",1745351714988,11.31647342,1692.8,1692.4,0.5344]
["bitfinex","ETHUSD",1745351715458,5.90774122,1692.7,1692.4,0.5344]
["bitfinex","ETHUSD",1745351715888,5.90809205,1692.6,1692.4,0.5344]
["bitfinex","ETHUSD",1745351716190,5.90809205,1692.6,1692.2,20.2262]
["bitfinex","ETHUSD",1745351716490,5.90809205,1692.6,1692.3,5.345]
["bitfinex","ETHUSD",1745351717990,11.31644635,1692.8,1692.3,5.345]
["bitfinex","ETHUSD",1745351718381,5.40889369,1692.8,1692.3,5.345]
["bitfinex","ETHUSD",1745351718553,5.40889369,1692.8,1692.4,0.5345]
["bitfinex","ETHUSD",1745351718760,5.40889369,1692.8,1692.5,0.7602]
["bitfinex","ETHUSD",1745351723111,11.31645087,1692.8,1692.5,0.7602]
["bitfinex","ETHUSD",1745351723462,5.40889369,1692.8,1692.5,0.7602]
["bitfinex","ETHUSD",1745351724798,5.90668072,1693.0,1692.5,0.7602]
["bitfinex","ETHUSD",1745351724966,5.90711655,1692.9,1692.5,0.7602]
["bitfinex","ETHUSD",1745351725161,5.90668072,1693.0,1692.5,0.81927811]
["bitfinex","ETHUSD",1745351725399,11.81365783,1693.0,1692.5,0.81927811]
["bitfinex","ETHUSD",1745351725583,11.81365783,1693.0,1692.5,0.7602]
["bitfinex","ETHUSD",1745351725896,6.21475346,1693.0,1692.5,0.81927811]
["bitfinex","ETHUSD",1745351726084,5.90702793,1692.9,1692.5,0.7602]
["bitfinex","ETHUSD",1745351726485,5.90741419,1692.8,1692.5,0.7602]
["bitfinex","ETHUSD",1745351727196,0.8096,1692.9,1692.5,0.7602]
["bitfinex","ETHUSD",1745351727197,12.62400219,1692.9,1692.5,0.7602]
["bitfinex","ETHUSD",1745351727559,6.71673561,1692.9,1692.5,0.7602]
["bitfinex","ETHUSD",1745351727759,5.90746465,1692.8,1692.5,0.7602]
["bitfinex","ETHUSD",1745351728468,12.62401318,1692.9,1692.5,0.7602]
["bitfinex","ETHUSD",1745351728664,5.90739933,1692.8,1692.5,0.7602]
["bitfinex","ETHUSD",1745351729168,11.81506092,1692.8,1692.5,0.7602]
["bitfinex","ETHUSD",1745351729499,11.31629302,1692.8,1692.5,0.7602]
["bitfinex","ETHUSD",1745351729884,5.40889369,1692.8,1692.5,0.7602]
["bitfinex","ETHUSD",1745351730403,5.40889369,1692.8,1692.7,0.8224]
["bitfinex","ETHUSD",1745351730599,0.30801207,1693.0,1692.7,6.1674]
["bitfinex","ETHUSD",1745351730810,6.21491895,1693.0,1692.8,5.96174]
["bitfinex","ETHUSD",1745351731005,6.21491895,1693.0,1692.8,5.345]
["bitfinex","ETHUSD",1745351731178,6.21491895,1693.0,1692.7,0.8224]
["bitfinex","ETHUSD",1745351731504,0.30801207,1693.0,1692.8,5.345]
["bitfinex","ETHUSD",1745351731679,0.30801207,1693.0,1692.8,11.28869341]
["bitfinex","ETHUSD",1745351732195,0.30801207,1693.0,1692.8,5.345]
["bitfinex","ETHUSD",1745351732412,6.21481133,1693.0,1692.8,5.345]
["bitfinex","ETHUSD",1745351733392,0.30801207,1693.0,1692.8,5.345]
["bitfinex","ETHUSD",1745351733590,0.30801207,1693.0,1692.8,5.96174]
["bitfinex","ETHUSD",1745351733792,5.40889369,1693.1,1692.8,11.90543341]
["bitfinex","ETHUSD",1745351733996,5.40889369,1693.1,1692.9,0.8224]
["bitfinex","ETHUSD",1745351734896,11.31537785,1693.1,1692.8,11.90543341]
["bitfinex","ETHUSD",1745351735117,17.22197425,1693.1,1692.8,11.90543341]
["bitfinex","ETHUSD",1745351735301,11.31537785,1693.1,1692.8,5.345]
["bitfinex","ETHUSD",1745351736249,5.40889369,1693.1,1692.8,5.345]
["bitfinex","ETHUSD",1745351736410,5.40889369,1693.1,1692.9,0.8224]
["bitfinex","ETHUSD",1745351736614,0.30797376,1693.2,1692.9,0.8224]
["bitfinex","ETHUSD",1745351736819,5.40889369,1693.4,1693.0,6.00275673]
["bitfinex","ETHUSD",1745351737017,11.31421243,1693.4,1693.1,1.42267567]
["bitfinex","ETHUSD",1745351737217,5.40889369,1693.4,1693.2,5.345]
["bitfinex","ETHUSD",1745351738430,5.40889369,1693.4,1693.2,11.28869341]
["bitfinex","ETHUSD",1745351741236,0.30794292,1693.5,1693.2,11.28869341]
["bitfinex","ETHUSD",1745351741637,6.21298284,1693.5,1693.2,11.28869341]
["bitfinex","ETHUSD",1745351741808,6.21298284,1693.5,1693.2,5.345]
["bitfinex","ETHUSD",1745351742136,0.30794292,1693.5,1693.2,7.96856757]
["bitfinex","ETHUSD",1745351745638,6.21300546,1693.5,1693.3,5.279]
["bitfinex","ETHUSD",1745351745834,6.21300546,1693.5,1693.1,20.89067567]
["bitfinex","ETHUSD",1745351745835,12.11819724,1693.5,1693.1,20.89067567]
["bitfinex","ETHUSD",1745351746007,6.21300546,1693.5,1693.2,5.279]
["bitfinex","ETHUSD",1745351747242,6.21300546,1693.5,1693.3,5.279]
["bitfinex","ETHUSD",1745351748053,0.30794292,1693.5,1693.1,20.89067567]
["bitfinex","ETHUSD",1745351748205,0.30794292,1693.5,1693.2,5.279]
["bitfinex","ETHUSD",1745351748206,5.90581987,1693.3,1693.2,5.279]
["bitfinex","ETHUSD",1745351748550,5.90597684,1693.2,1693.1,19.468]
["bitfinex","ETHUSD",1745351748730,5.90597684,1693.2,1693.1,24.746]
["bitfinex","ETHUSD",1745351750128,11.31487053,1693.2,1693.1,24.746]
["bitfinex","ETHUSD",1745351751742,12.14447053,1693.2,1693.1,24.746]
["bitfinex","ETHUSD",1745351752144,12.14447053,1693.2,1693.1,19.468]
["bitfinex","ETHUSD",1745351752462,6.54645822,1693.2,1693.1,24.746]
["bitfinex","ETHUSD",1745351752811,12.45243506,1693.2,1693.1,24.746]
["bitfinex","ETHUSD",1745351754853,5.71685822,1693.2,1693.1,24.746]
["bitfinex","ETHUSD",1745351755215,11.62283506,1693.2,1693.1,24.746]
["bitfinex","ETHUSD",1745351755454,5.71685822,1693.2,1693.1,24.746]
["bitfinex","ETHUSD",1745351756652,11.62283506,1693.2,1693.1,24.746]
["bitfinex","ETHUSD",1745351756987,5.71685822,1693.2,1693.1,24.746]
["bitfinex","ETHUSD",1745351757564,11.62283506,1693.2,1693.1,24.746]
["bitfinex","ETHUSD",1745351758156,5.71685822,1693.2,1693.1,28.58106934]
["bitfinex","ETHUSD",1745351761383,11.62283506,1693.2,1693.1,24.747]
["bitfinex","ETHUSD",1745351761584,5.71685822,1693.2,1693.1,24.747]
["bitfinex","ETHUSD",1745351761786,5.71685822,1693.2,1693.1,25.41169341]
["bitfinex","ETHUSD",1745351761993,5.40889369,1693.2,1693.1,31.45679341]
["bitfinex","ETHUSD",1745351763298,0.3079301,1693.6,1693.1,32.00679341]
["bitfinex","ETHUSD",1745351763600,0.3079301,1693.6,1693.4,5.94369341]
["bitfinex","ETHUSD",1745351763772,0.3079301,1693.6,1693.5,5.278]
["bitfinex","ETHUSD",1745351765196,5.40889369,1693.9,1693.6,0.7661]
["bitfinex","ETHUSD",1745351766794,5.40889369,1693.9,1693.6,6.70979341]
["bitfinex","ETHUSD",1745351769828,0.3078783,1694.0,1693.6,6.70979341]
["bitfinex","ETHUSD",1745351770033,0.3078783,1694.0,1693.7,0.67097934]
["bitfinex","ETHUSD",1745351770330,5.40889369,1694.2,1693.9,0.7661]
["bitfinex","ETHUSD",1745351770534,5.40889369,1694.2,1694.0,24.709]
["bitfinex","ETHUSD",1745351772327,11.31153584,1694.2,1694.1,5.249]
["bitfinex","ETHUSD",1745351772493,5.40889369,1694.2,1694.1,5.249]
["bitfinex","ETHUSD",1745351772698,5.40889369,1694.2,1694.1,7.7199]
["bitfinex","ETHUSD",1745351772926,0.30783348,1694.3,1694.1,7.7199]
["bitfinex","ETHUSD",1745351775134,0.30783348,1694.3,1694.1,2.4709]
["bitfinex","ETHUSD",1745351775434,0.30783348,1694.3,1694.2,5.248]
["bitfinex","ETHUSD",1745351778626,0.30783348,1694.3,1694.2,6.0324]
["bitfinex","ETHUSD",1745351778804,0.30783348,1694.3,1694.2,6.88273]
["bitfinex","ETHUSD",1745351779317,5.40889369,1694.5,1694.2,12.82642341]
["bitfinex","ETHUSD",1745351779925,5.40889369,1694.5,1694.2,7.57842341]
["bitfinex","ETHUSD",1745351780227,5.40889369,1694.5,1694.3,5.247]
["bitfinex","ETHUSD",1745351780527,5.40889369,1694.5,1694.4,0.5247]
["bitfinex","ETHUSD",1745351780729,12.01541805,1694.7,1694.4,0.5247]
["bitfinex","ETHUSD",1745351780903,12.01555843,1694.7,1694.5,5.247]
["bitfinex","ETHUSD",1745351781225,5.9010976,1694.6,1694.5,5.247]
["bitfinex","ETHUSD",1745351781441,17.91656828,1694.7,1694.5,5.247]
["bitfinex","ETHUSD",1745351781624,12.01555843,1694.7,1694.5,5.247]
["bitfinex","ETHUSD",1745351782129,6.11465086,1694.7,1694.5,5.247]
["bitfinex","ETHUSD",1745351782438,6.11465086,1694.7,1694.5,5.7717]
["bitfinex","ETHUSD",1745351784932,6.11465086,1694.7,1694.5,6.5561]
["bitfinex","ETHUSD",1745351786536,6.11465086,1694.7,1694.5,26.0081]
["bitfinex","ETHUSD",1745351786902,6.11465086,1694.7,1694.5,20.7611]
["bitfinex","ETHUSD",1745351787138,6.11465086,1694.7,1694.6,5.247]
["bitfinex","ETHUSD",1745351787335,6.11465086,1694.7,1694.5,19.9767]
["bitfinex","ETHUSD",1745351787540,6.11465086,1694.7,1694.6,5.247]
["bitfinex","ETHUSD",1745351787909,6.11465086,1694.7,1694.6,2.52237]
["bitfinex","ETHUSD",1745351788235,6.11465086,1694.7,1694.6,7.76837]
["bitfinex","ETHUSD",1745351790270,0.70575717,1694.7,1694.6,8.55277]
["bitfinex","ETHUSD",1745351790472,0.3979811,1694.7,1694.6,8.55277]
["bitfinex","ETHUSD",1745351790621,0.3979811,1694.7,1694.6,7.76837]
["bitfinex","ETHUSD",1745351791178,0.3979811,1694.7,1694.6,2.52237]
["bitfinex","ETHUSD",1745351791354,0.3979811,1694.7,1694.6,5.246]
["bitfinex","ETHUSD",1745351792265,0.3979811,1694.7,1694.6,6.5804]
["bitfinex","ETHUSD",1745351792472,0.3979811,1694.7,1694.6,11.97409341]
["bitfinex","ETHUSD",1745351796160,0.3979811,1694.7,1694.6,6.72809341]
["bitfinex","ETHUSD",1745351796388,0.3979811,1694.7,1694.6,14.64457275]
["bitfinex","ETHUSD",1745351796768,0.3979811,1694.7,1694.6,18.78468251]
["bitfinex","ETHUSD",1745351797980,12.11455258,1695.7,1695.1,0.7844]
["bitfinex","ETHUSD",1745351798298,0.3075748,1695.6,1695.2,5.245]
["bitfinex","ETHUSD",1745351798601,5.89801098,1695.5,1695.3,0.5245]
["bitfinex","ETHUSD",1745351798802,6.20531355,1695.6,1695.4,5.245]
["bitfinex","ETHUSD",1745351799168,0.3075748,1695.6,1695.4,5.245]
["bitfinex","ETHUSD",1745351799369,6.20522708,1695.6,1695.4,5.245]
["bitfinex","ETHUSD",1745351799583,0.3075748,1695.6,1695.4,5.245]
["bitfinex","ETHUSD",1745351800085,6.20537215,1695.6,1695.4,5.245]
["bitfinex","ETHUSD",1745351800799,6.20520957,1695.6,1695.4,5.245]
["bitfinex","ETHUSD",1745351801007,12.60218564,1695.5,1695.1,0.7844]
["bitfinex","ETHUSD",1745351801301,6.70389275,1695.5,1695.2,5.291]
["bitfinex","ETHUSD",1745351801500,5.89844603,1695.4,1695.2,5.291]
["bitfinex","ETHUSD",1745351801818,5.8987856,1695.3,1695.0,5.94369341]
["bitfinex","ETHUSD",1745351801989,5.89875824,1695.3,1695.1,5.291]
["bitfinex","ETHUSD",1745351802622,5.89844603,1695.4,1695.1,5.291]
["bitfinex","ETHUSD",1745351802924,5.89870659,1695.3,1695.1,5.291]
["bitfinex","ETHUSD",1745351803217,7.69956771,1695.4,1695.1,5.291]
["bitfinex","ETHUSD",1745351803723,13.59814934,1695.4,1695.1,5.291]
["bitfinex","ETHUSD",1745351804102,7.69956771,1695.4,1695.1,5.291]
["bitfinex","ETHUSD",1745351805091,1.80112168,1695.4,1695.1,5.291]
["bitfinex","ETHUSD",1745351805290,5.89834057,1695.4,1695.1,5.291]
["bitfinex","ETHUSD",1745351805691,11.30723426,1695.4,1695.1,5.291]
["bitfinex","ETHUSD",1745351806337,5.40889369,1695.4,1695.2,0.7717]
["bitfinex","ETHUSD",1745351807604,0.7908,1696.2,1695.4,0.7717]
["bitfinex","ETHUSD",1745351807808,5.89667314,1695.9,1695.5,30.67569341]
["bitfinex","ETHUSD",1745351808031,6.20421685,1695.9,1695.5,30.67569341]
["bitfinex","ETHUSD",1745351808227,0.30754371,1695.9,1695.5,33.82043275]
["bitfinex","ETHUSD",1745351809141,5.89692782,1695.8,1695.5,33.82043275]
["bitfinex","ETHUSD",1745351809309,6.20427573,1695.9,1695.5,33.82043275]
["bitfinex","ETHUSD",1745351809704,0.30754371,1695.9,1695.7,5.94369341]
["bitfinex","ETHUSD",1745351809935,5.40889369,1696.1,1695.8,1.36606934]
["bitfinex","ETHUSD",1745351810118,5.40889369,1696.1,1695.9,5.289]
["bitfinex","ETHUSD",1745351811309,5.40889369,1696.1,1695.9,11.23269341]
["bitfinex","ETHUSD",1745351811518,0.30749127,1696.3,1695.9,11.23269341]
["bitfinex","ETHUSD",1745351811735,0.3979811,1696.4,1696.1,6.71539341]
["bitfinex","ETHUSD",1745351812060,0.3979811,1696.4,1696.3,6.71539341]
["bitfinex","ETHUSD",1745351812264,0.3979811,1696.4,1696.3,12.00439341]
["bitfinex","ETHUSD",1745351812544,0.3979811,1696.4,1696.3,12.55439341]
["bitfinex","ETHUSD",1745351812756,0.3979811,1696.4,1696.3,16.14391177]
["bitfinex","ETHUSD",1745351812908,5.40889369,1697.1,1696.5,0.58944462]
["bitfinex","ETHUSD",1745351813111,5.40889369,1697.1,1697.0,0.7717]
["bitfinex","ETHUSD",1745351813340,0.30728803,1697.3,1697.0,1.44323934]
["bitfinex","ETHUSD",1745351813646,0.30728803,1697.3,1697.1,11.23269341]
["bitfinex","ETHUSD",1745351813825,5.40889369,1697.6,1697.1,11.23269341]
["bitfinex","ETHUSD",1745351814121,11.60703039,1697.6,1697.1,5.94369341]
["bitfinex","ETHUSD",1745351814307,0.7908,1697.5,1696.6,3.7717]
["bitfinex","ETHUSD",1745351814507,5.89193753,1697.3,1696.7,11.23269341]
["bitfinex","ETHUSD",1745351814746,11.30039033,1697.4,1696.8,0.7717]
["bitfinex","ETHUSD",1745351815044,5.40889369,1697.4,1697.1,5.94369341]
["bitfinex","ETHUSD",1745351815253,0.30724129,1697.6,1697.3,6.71539341]
["bitfinex","ETHUSD",1745351815438,0.30724129,1697.6,1697.4,5.287]
["bitfinex","ETHUSD",1745351815622,11.29840447,1698.0,1696.9,3.0]
["bitfinex","ETHUSD",1745351815623,0.7908,1697.9,1697.2,19.431]
["bitfinex","ETHUSD",1745351815818,5.89059635,1697.7,1697.3,5.287]
["bitfinex","ETHUSD",1745351816049,5.89069004,1697.6,1697.4,5.287]
["bitfinex","ETHUSD",1745351816965,11.7816607,1697.6,1697.4,5.287]
["bitfinex","ETHUSD",1745351817166,5.89069004,1697.6,1697.4,5.287]
["bitfinex","ETHUSD",1745351817350,12.99051874,1697.6,1697.4,5.287]
["bitfinex","ETHUSD",1745351817650,5.8910162,1697.5,1697.4,5.287]
["bitfinex","ETHUSD",1745351817821,5.8910162,1697.5,1697.2,19.431]
["bitfinex","ETHUSD",1745351817822,5.89150664,1697.4,1697.2,19.431]
["bitfinex","ETHUSD",1745351818016,5.89171036,1697.3,1697.2,19.431]
["bitfinex","ETHUSD",1745351818218,7.07003206,1697.3,1697.2,24.717]
["bitfinex","ETHUSD",1745351819358,5.89252237,1697.1,1696.8,0.8132]
["bitfinex","ETHUSD",1745351819517,5.89252237,1697.1,1696.9,24.712]
["bitfinex","ETHUSD",1745351820022,5.89275191,1697.0,1696.9,19.426]
["bitfinex","ETHUSD",1745351820216,5.89275191,1697.0,1696.9,24.712]
["bitfinex","ETHUSD",1745351820460,5.8926295,1697.1,1696.9,24.712]
["bitfinex","ETHUSD",1745351821155,5.40889369,1697.2,1696.9,24.712]
["bitfinex","ETHUSD",1745351821321,5.89252183,1697.1,1696.9,24.712]
["bitfinex","ETHUSD",1745351822654,11.3011168,1697.2,1696.9,24.712]
["bitfinex","ETHUSD",1745351822962,5.40889369,1697.2,1696.9,30.65569341]
["bitfinex","ETHUSD",1745351823163,5.40889369,1697.2,1697.1,5.94369341]
["bitfinex","ETHUSD",1745351823351,11.30041663,1697.4,1697.1,5.94369341]
["bitfinex","ETHUSD",1745351824022,11.30041663,1697.4,1697.0,0.8132]
["bitfinex","ETHUSD",1745351824555,6.6506575,1697.2,1697.1,5.285]
["bitfinex","ETHUSD",1745351825256,5.89275191,1697.0,1696.9,19.426]
["bitfinex","ETHUSD",1745351825556,5.89275191,1697.0,1696.9,24.711]
["bitfinex","ETHUSD",1745351825758,11.30145571,1697.1,1696.5,0.8132]
["bitfinex","ETHUSD",1745351825759,11.78669914,1696.9,1696.5,0.8132]
["bitfinex","ETHUSD",1745351826059,5.89330301,1696.9,1696.6,5.285]
["bitfinex","ETHUSD",1745351826719,11.78665823,1696.9,1696.6,5.285]
["bitfinex","ETHUSD",1745351826922,5.89350789,1696.8,1696.6,5.285]
["bitfinex","ETHUSD",1745351827150,5.89325953,1696.9,1696.6,5.285]
["bitfinex","ETHUSD",1745351827744,5.89292706,1697.0,1696.6,5.285]
["bitfinex","ETHUSD",1745351828064,5.89292706,1697.0,1696.7,5.285]
["bitfinex","ETHUSD",1745351828242,5.89321543,1696.9,1696.7,5.285]
["bitfinex","ETHUSD",1745351828565,11.78593195,1697.0,1696.7,5.285]
["bitfinex","ETHUSD",1745351828767,11.785962,1697.0,1696.7,5.285]
["bitfinex","ETHUSD",1745351828937,11.78598215,1697.0,1696.7,5.285]
["bitfinex","ETHUSD",1745351829144,5.89293039,1697.0,1696.7,5.285]
["bitfinex","ETHUSD",1745351829967,5.89328801,1696.9,1696.7,5.285]
["bitfinex","ETHUSD",1745351830173,5.89390587,1696.7,1696.5,19.423]
["bitfinex","ETHUSD",1745351830478,11.30279956,1696.7,1696.6,5.398]
["bitfinex","ETHUSD",1745351830968,5.40889369,1696.7,1696.6,5.398]
["bitfinex","ETHUSD",1745351831533,11.30268752,1696.7,1696.6,5.398]
["bitfinex","ETHUSD",1745351832050,5.40889369,1696.7,1696.6,7.8801]
["bitfinex","ETHUSD",1745351832250,5.40889369,1696.7,1696.6,8.6628]
["bitfinex","ETHUSD",1745351832452,6.64595957,1697.1,1696.6,14.60649341]
["bitfinex","ETHUSD",1745351832734,6.95326632,1697.1,1696.6,14.60649341]
["bitfinex","ETHUSD",1745351833171,5.89286791,1697.0,1696.6,14.60649341]
["bitfinex","ETHUSD",1745351833373,5.89323248,1696.9,1696.6,8.6628]
["bitfinex","ETHUSD",1745351834078,5.89355403,1696.8,1696.7,5.398]
["bitfinex","ETHUSD",1745351834247,5.89414122,1696.6,1696.5,19.423]
["bitfinex","ETHUSD",1745351834775,6.64744122,1696.6,1696.5,19.423]
["bitfinex","ETHUSD",1745351834967,8.44246678,1696.6,1696.5,24.821]
["bitfinex","ETHUSD",1745351835355,0.7533,1696.6,1696.5,24.821]
["bitfinex","ETHUSD",1745351835555,6.64744122,1696.6,1696.5,24.821]
["bitfinex","ETHUSD",1745351836072,6.64663755,1696.9,1696.5,24.821]
["bitfinex","ETHUSD",1745351836289,12.53998128,1696.9,1696.5,24.821]
["bitfinex","ETHUSD",1745351836643,5.89360226,1696.8,1696.5,19.423]
["bitfinex","ETHUSD",1745351836989,5.89383491,1696.7,1696.6,5.398]
["bitfinex","ETHUSD",1745351837474,5.89379383,1696.7,1696.6,5.398]
["bitfinex","ETHUSD",1745351838547,5.89360226,1696.8,1696.6,5.398]
["bitfinex","ETHUSD",1745351838748,5.89379383,1696.7,1696.6,5.398]
["bitfinex","ETHUSD",1745351839466,11.78788227,1696.7,1696.5,19.423]
["bitfinex","ETHUSD",1745351839654,5.89379383,1696.7,1696.6,5.398]
["bitfinex","ETHUSD",1745351840291,5.89379383,1696.7,1696.5,19.423]
["bitfinex","ETHUSD",1745351840292,5.89414122,1696.6,1696.5,19.423]
["bitfinex","ETHUSD",1745351840477,6.65174122,1696.6,1696.5,24.821]
["bitfinex","ETHUSD",1745351840973,6.65174122,1696.6,1696.5,19.423]
["bitfinex","ETHUSD",1745351841172,6.65174122,1696.6,1696.5,24.821]
["bitfinex","ETHUSD",1745351842185,5.89414122,1696.6,1696.5,24.821]
["bitfinex","ETHUSD",1745351842368,5.89379383,1696.7,1696.5,24.821]
["bitfinex","ETHUSD",1745351842567,11.78784194,1696.7,1696.5,24.821]
["bitfinex","ETHUSD",1745351843177,5.89414122,1696.6,1696.5,24.821]
["bitfinex","ETHUSD",1745351843695,11.78786674,1696.7,1696.5,24.821]
["bitfinex","ETHUSD",1745351843974,5.89379383,1696.7,1696.5,24.821]
["bitfinex","ETHUSD",1745351844141,5.89414122,1696.6,1696.5,24.821]
["bitfinex","ETHUSD",1745351844346,5.89414122,1696.6,1696.5,19.423]
["bitfinex","ETHUSD",1745351844560,5.89414122,1696.6,1696.5,24.821]
["bitfinex","ETHUSD",1745351844783,5.89414122,1696.6,1696.5,19.423]
["bitfinex","ETHUSD",1745351845078,5.89414122,1696.6,1696.5,24.821]
["bitfinex","ETHUSD",1745351847278,7.07293473,1696.6,1696.5,19.423]
["bitfinex","ETHUSD",1745351847484,7.07293473,1696.6,1696.5,24.821]
["bitfinex","ETHUSD",1745351847989,7.38030622,1696.6,1696.5,24.822]
["bitfinex","ETHUSD",1745351848488,6.20151271,1696.6,1696.5,24.822]
["bitfinex","ETHUSD",1745351849482,0.30737149,1696.6,1696.5,24.822]
["bitfinex","ETHUSD",1745351851387,6.20151271,1696.6,1696.5,24.822]
["bitfinex","ETHUSD",1745351853605,6.20151271,1696.6,1696.5,19.423]
["bitfinex","ETHUSD",1745351853814,6.20151271,1696.6,1696.5,24.822]
["bitfinex","ETHUSD",1745351854401,0.30737149,1696.6,1696.5,24.822]
["bitfinex","ETHUSD",1745351854893,6.20151271,1696.6,1696.5,19.423]
["bitfinex","ETHUSD",1745351855101,6.20151271,1696.6,1696.5,24.822]
["bitfinex","ETHUSD",1745351857192,0.30737149,1696.6,1696.5,24.822]
["bitfinex","ETHUSD",1745351857404,0.30737149,1696.6,1696.5,27.3042]
["bitfinex","ETHUSD",1745351858610,6.20151271,1696.6,1696.5,27.3042]
["bitfinex","ETHUSD",1745351858780,6.20151271,1696.6,1696.5,24.822]
["bitfinex","ETHUSD",1745351861090,6.97331271,1696.6,1696.5,24.768]
["bitfinex","ETHUSD",1745351861587,6.97331271,1696.6,1696.5,19.423]
["bitfinex","ETHUSD",1745351861818,6.97331271,1696.6,1696.5,24.768]
["bitfinex","ETHUSD",1745351862523,5.89534649,1696.3,1696.2,5.345]
["bitfinex","ETHUSD",1745351862689,6.66714649,1696.3,1696.2,5.345]
["bitfinex","ETHUSD",1745351863299,6.66714649,1696.3,1695.8,19.426]
["bitfinex","ETHUSD",1745351863300,5.89657409,1695.9,1695.8,19.426]
["bitfinex","ETHUSD",1745351863499,6.66806285,1696.0,1695.8,24.771]
["bitfinex","ETHUSD",1745351863784,5.89657409,1695.9,1695.8,24.771]
["bitfinex","ETHUSD",1745351864222,6.66806285,1696.0,1695.8,24.771]
["bitfinex","ETHUSD",1745351864394,5.89622989,1696.0,1695.8,25.5434]
["bitfinex","ETHUSD",1745351864591,5.89622989,1696.0,1695.9,2.55434]
["bitfinex","ETHUSD",1745351864794,5.89622989,1696.0,1695.8,25.5434]
["bitfinex","ETHUSD",1745351865602,5.89657409,1695.9,1695.8,24.771]
["bitfinex","ETHUSD",1745351867429,5.89657409,1695.9,1695.8,19.426]
["bitfinex","ETHUSD",1745351867727,6.66837409,1695.9,1695.8,24.771]
["bitfinex","ETHUSD",1745351868226,6.66837409,1695.9,1695.5,6.69719476]
["bitfinex","ETHUSD",1745351868227,5.89698046,1695.8,1695.5,6.69719476]
["bitfinex","ETHUSD",1745351868532,5.8974282,1695.7,1695.6,6.01471948]
["bitfinex","ETHUSD",1745351868692,5.89698046,1695.8,1695.6,5.345]
["bitfinex","ETHUSD",1745351869227,11.79419444,1695.8,1695.6,5.345]
["bitfinex","ETHUSD",1745351869423,5.89698046,1695.8,1695.7,5.346]
["bitfinex","ETHUSD",1745351871728,11.30583592,1695.8,1695.3,19.429]
["bitfinex","ETHUSD",1745351871907,11.30583592,1695.8,1695.6,5.346]
["bitfinex","ETHUSD",1745351871908,7.25876761,1695.7,1695.6,5.346]
["bitfinex","ETHUSD",1745351873501,5.89809233,1695.5,1695.3,19.429]
["bitfinex","ETHUSD",1745351873694,5.89809233,1695.5,1695.4,5.346]
["bitfinex","ETHUSD",1745351873897,5.89831308,1695.4,1695.3,19.429]
["bitfinex","ETHUSD",1745351874097,5.89831308,1695.4,1695.3,24.775]
["bitfinex","ETHUSD",1745351874634,5.89777393,1695.6,1695.3,27.92221948]
["bitfinex","ETHUSD",1745351874835,5.89777393,1695.6,1695.4,5.92479476]
["bitfinex","ETHUSD",1745351875132,11.79568513,1695.6,1695.4,5.92479476]
["bitfinex","ETHUSD",1745351875831,5.8979652,1695.5,1695.4,5.92479476]
["bitfinex","ETHUSD",1745351876830,5.8979652,1695.5,1695.3,24.775]
["bitfinex","ETHUSD",1745351877032,5.89831308,1695.4,1695.3,24.775]
["bitfinex","ETHUSD",1745351877402,5.8979652,1695.5,1695.3,19.429]
["bitfinex","ETHUSD",1745351877600,5.8979652,1695.5,1695.4,5.347]
["bitfinex","ETHUSD",1745351878004,5.8979652,1695.5,1695.3,19.429]
["bitfinex","ETHUSD",1745351878005,5.89831308,1695.4,1695.3,19.429]
["bitfinex","ETHUSD",1745351878223,5.89831308,1695.4,1695.3,24.776]
["bitfinex","ETHUSD",1745351878629,6.20587439,1695.4,1695.3,24.776]
["bitfinex","ETHUSD",1745351879344,0.30756131,1695.4,1695.3,31.51709476]
["bitfinex","ETHUSD",1745351879549,0.30756131,1695.4,1695.3,34.66880424]
["bitfinex","ETHUSD",1745351880601,5.89780212,1695.6,1695.3,34.66880424]
["bitfinex","ETHUSD",1745351880941,11.79569493,1695.6,1695.3,31.51709476]
["bitfinex","ETHUSD",1745351881125,0.30754891,1695.5,1695.3,31.51709476]
["bitfinex","ETHUSD",1745351881436,6.2055302,1695.5,1695.3,26.17009476]
["bitfinex","ETHUSD",1745351881632,0.30754891,1695.5,1695.4,5.347]
["bitfinex","ETHUSD",1745351882338,11.30603388,1695.8,1695.4,5.347]
["bitfinex","ETHUSD",1745351882540,0.30752783,1695.7,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351883105,0.30752783,1695.7,1695.6,0.8163]
["bitfinex","ETHUSD",1745351883734,12.10232937,1695.7,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351883944,6.20479739,1695.7,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351884138,6.20480476,1695.7,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351884440,0.30752783,1695.7,1695.5,7.44877518]
["bitfinex","ETHUSD",1745351885500,0.30752783,1695.7,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351885501,6.20501213,1695.7,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351885750,5.89775776,1695.6,1695.4,6.1633]
["bitfinex","ETHUSD",1745351886238,5.8979652,1695.5,1695.4,5.347]
["bitfinex","ETHUSD",1745351887437,5.89777915,1695.6,1695.4,5.347]
["bitfinex","ETHUSD",1745351887643,5.8979652,1695.5,1695.3,19.429]
["bitfinex","ETHUSD",1745351887948,5.8979652,1695.5,1695.4,5.347]
["bitfinex","ETHUSD",1745351891744,5.8979652,1695.5,1695.3,19.429]
["bitfinex","ETHUSD",1745351891944,5.89783637,1695.6,1695.4,5.267]
["bitfinex","ETHUSD",1745351892256,5.89768831,1695.6,1695.4,11.19179476]
["bitfinex","ETHUSD",1745351892861,5.8979652,1695.5,1695.4,5.267]
["bitfinex","ETHUSD",1745351894128,5.8979652,1695.5,1695.3,25.35379476]
["bitfinex","ETHUSD",1745351894329,5.8979652,1695.5,1695.4,5.267]
["bitfinex","ETHUSD",1745351895955,5.89778571,1695.6,1695.4,5.267]
["bitfinex","ETHUSD",1745351896251,5.89778571,1695.6,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351897135,5.71642152,1695.7,1695.5,7.04397424]
["bitfinex","ETHUSD",1745351898983,0.30752783,1695.7,1695.5,7.04397424]
["bitfinex","ETHUSD",1745351899346,6.20488038,1695.7,1695.5,1.11917948]
["bitfinex","ETHUSD",1745351899547,0.30752783,1695.7,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351899779,6.20487626,1695.7,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351900146,0.30752783,1695.7,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351900345,0.30752783,1695.7,1695.5,6.72789476]
["bitfinex","ETHUSD",1745351900577,6.20479739,1695.7,1695.6,0.67278948]
["bitfinex","ETHUSD",1745351901687,6.20479739,1695.7,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351901688,5.89761736,1695.6,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351901850,6.20479739,1695.7,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351903874,12.10238488,1695.7,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351904073,6.20479739,1695.7,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351904259,0.30752783,1695.7,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351904454,6.2048594,1695.7,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351904891,0.30752783,1695.7,1695.6,5.267]
["bitfinex","ETHUSD",1745351905388,6.20479739,1695.7,1695.6,5.267]
["bitfinex","ETHUSD",1745351907886,7.03479739,1695.7,1695.6,5.267]
["bitfinex","ETHUSD",1745351908187,5.89761736,1695.6,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351908397,5.89831308,1695.4,1695.3,25.35379476]
["bitfinex","ETHUSD",1745351908589,5.89873228,1695.3,1695.1,5.92479476]
["bitfinex","ETHUSD",1745351908776,5.89873228,1695.3,1695.2,5.267]
["bitfinex","ETHUSD",1745351909159,7.03588951,1695.4,1695.2,5.267]
["bitfinex","ETHUSD",1745351909491,7.03588951,1695.4,1695.3,5.92479476]
["bitfinex","ETHUSD",1745351912079,5.898661,1695.3,1695.2,5.267]
["bitfinex","ETHUSD",1745351912475,7.0361092,1695.4,1695.2,5.267]
["bitfinex","ETHUSD",1745351912791,7.0361092,1695.4,1695.3,5.92479476]
["bitfinex","ETHUSD",1745351914067,5.89868195,1695.3,1695.2,5.92479476]
["bitfinex","ETHUSD",1745351914261,5.89868195,1695.3,1695.2,11.19179476]
["bitfinex","ETHUSD",1745351916198,6.20605433,1695.4,1695.2,11.19179476]
["bitfinex","ETHUSD",1745351917001,0.30757643,1695.4,1695.2,11.95569476]
["bitfinex","ETHUSD",1745351919266,0.30757643,1695.4,1695.3,5.268]
["bitfinex","ETHUSD",1745351920304,0.30757643,1695.4,1695.3,6.46366948]
["bitfinex","ETHUSD",1745351920914,0.30757643,1695.4,1695.3,5.268]
["bitfinex","ETHUSD",1745351922076,11.30602901,1695.8,1695.3,6.15088288]
["bitfinex","ETHUSD",1745351922318,5.40889369,1695.8,1695.7,5.92479476]
["bitfinex","ETHUSD",1745351922613,0.30753446,1695.8,1695.7,11.17279476]
["bitfinex","ETHUSD",1745351923900,6.20445626,1695.8,1695.7,11.17279476]
["bitfinex","ETHUSD",1745351925410,0.30753446,1695.8,1695.7,12.37246424]
["bitfinex","ETHUSD",1745351930232,11.30512483,1696.0,1695.7,12.37246424]
["bitfinex","ETHUSD",1745351930596,0.30749617,1696.0,1695.7,12.37246424]
["bitfinex","ETHUSD",1745351930801,6.66673923,1696.5,1695.9,6.74869476]
["bitfinex","ETHUSD",1745351931012,6.97419861,1696.5,1696.2,5.92479476]
["bitfinex","ETHUSD",1745351931214,6.97419861,1696.5,1696.3,5.247]
["bitfinex","ETHUSD",1745351932637,5.89483612,1696.4,1696.3,5.247]
["bitfinex","ETHUSD",1745351932795,5.8958266,1696.2,1696.1,5.247]
["bitfinex","ETHUSD",1745351932994,7.25740926,1696.2,1696.1,5.247]
["bitfinex","ETHUSD",1745351933810,6.6678266,1696.2,1696.1,5.247]
["bitfinex","ETHUSD",1745351934710,12.5636532,1696.2,1695.9,6.74869476]
["bitfinex","ETHUSD",1745351934895,0.772,1696.2,1696.0,5.247]
["bitfinex","ETHUSD",1745351935125,5.89566306,1696.2,1696.0,5.247]
["bitfinex","ETHUSD",1745351935532,6.66734515,1696.3,1696.1,5.92479476]
["bitfinex","ETHUSD",1745351935836,5.89553118,1696.2,1696.1,5.92479476]
["bitfinex","ETHUSD",1745351936405,6.66734515,1696.3,1696.1,5.92479476]
["bitfinex","ETHUSD",1745351936929,12.56284379,1696.3,1696.1,5.92479476]
["bitfinex","ETHUSD",1745351937125,6.66734515,1696.3,1696.1,5.92479476]
["bitfinex","ETHUSD",1745351937334,5.40889369,1696.4,1696.1,5.92479476]
["bitfinex","ETHUSD",1745351937627,5.40889369,1696.4,1696.3,5.92479476]
["bitfinex","ETHUSD",1745351937828,5.89483612,1696.4,1696.3,5.92479476]
["bitfinex","ETHUSD",1745351938001,6.95868014,1696.5,1696.3,5.92479476]
["bitfinex","ETHUSD",1745351938205,6.95868014,1696.5,1696.4,5.246]
["bitfinex","ETHUSD",1745351938739,8.24397761,1696.5,1696.4,5.246]
["bitfinex","ETHUSD",1745351940551,6.65673118,1696.2,1696.1,5.92479476]
["bitfinex","ETHUSD",1745351940736,5.89632612,1696.0,1695.9,5.92479476]
["bitfinex","ETHUSD",1745351940937,6.65677674,1696.2,1695.9,11.17079476]
["bitfinex","ETHUSD",1745351941257,6.65677674,1696.2,1696.1,5.92479476]
["bitfinex","ETHUSD",1745351941607,6.65677674,1696.2,1695.9,6.0082]
["bitfinex","ETHUSD",1745351941608,5.89587878,1696.1,1696.0,5.92479476]
["bitfinex","ETHUSD",1745351942139,6.65677674,1696.2,1696.0,5.92479476]
["bitfinex","ETHUSD",1745351942442,5.8957369,1696.2,1696.0,5.92479476]
["bitfinex","ETHUSD",1745351942633,5.89587878,1696.1,1696.0,5.92479476]
["bitfinex","ETHUSD",1745351943034,11.30429256,1696.3,1696.0,5.92479476]
["bitfinex","ETHUSD",1745351943344,11.79145599,1696.2,1696.0,5.92479476]
["bitfinex","ETHUSD",1745351943547,11.3042538,1696.3,1696.0,7.04187424]
["bitfinex","ETHUSD",1745351943735,11.30407732,1696.3,1696.2,5.92479476]
["bitfinex","ETHUSD",1745351944433,0.7612,1696.4,1696.2,5.92479476]
["bitfinex","ETHUSD",1745351944764,5.89483612,1696.4,1696.3,5.246]
["bitfinex","ETHUSD",1745351945061,6.20212944,1696.5,1696.3,5.246]
["bitfinex","ETHUSD",1745351945211,6.20212944,1696.5,1696.4,5.92479476]
["bitfinex","ETHUSD",1745351945414,0.30745938,1696.5,1696.4,5.92479476]
["bitfinex","ETHUSD",1745351945743,5.89364182,1696.8,1696.4,7.80407424]
["bitfinex","ETHUSD",1745351946046,5.89432858,1696.6,1696.5,11.17079476]
["bitfinex","ETHUSD",1745351946214,6.65514089,1696.7,1696.5,11.17079476]
["bitfinex","ETHUSD",1745351946632,0.7612,1696.7,1696.5,11.17079476]
["bitfinex","ETHUSD",1745351947043,6.6549973,1696.7,1696.5,11.17079476]
["bitfinex","ETHUSD",1745351947348,0.30741118,1696.8,1696.5,12.39958218]
["bitfinex","ETHUSD",1745351947349,6.20105506,1696.8,1696.5,12.39958218]
["bitfinex","ETHUSD",1745351947755,6.20105506,1696.8,1696.7,5.92479476]
["bitfinex","ETHUSD",1745351947938,5.89379383,1696.7,1696.5,11.17079476]
["bitfinex","ETHUSD",1745351948308,5.89414122,1696.6,1696.5,11.17079476]
["bitfinex","ETHUSD",1745351948514,5.89402824,1696.7,1696.5,11.17079476]
["bitfinex","ETHUSD",1745351949046,6.20101677,1696.8,1696.5,5.92479476]
["bitfinex","ETHUSD",1745351949254,5.89382293,1696.7,1696.6,5.246]
["bitfinex","ETHUSD",1745351950057,6.20101677,1696.8,1696.6,5.246]
["bitfinex","ETHUSD",1745351950260,0.30741118,1696.8,1696.5,5.92479476]
["bitfinex","ETHUSD",1745351950478,5.89430681,1696.6,1696.5,5.245]
["bitfinex","ETHUSD",1745351950625,5.89518363,1696.3,1696.2,5.92479476]
["bitfinex","ETHUSD",1745351950830,5.89518363,1696.3,1696.2,5.245]
["bitfinex","ETHUSD",1745351951022,0.7612,1696.4,1696.2,5.245]
["bitfinex","ETHUSD",1745351951259,5.89461818,1696.5,1696.3,5.92479476]
["bitfinex","ETHUSD",1745351951422,6.65638363,1696.3,1696.2,5.245]
["bitfinex","ETHUSD",1745351952065,6.17009369,1696.6,1696.2,5.245]
["bitfinex","ETHUSD",1745351952267,5.89464942,1696.5,1696.3,5.92479476]
["bitfinex","ETHUSD",1745351952431,5.89483612,1696.4,1696.3,5.92479476]
["bitfinex","ETHUSD",1745351952632,5.89468611,1696.5,1696.3,5.92479476]
["bitfinex","ETHUSD",1745351953048,12.06438781,1696.6,1696.3,5.92479476]
["bitfinex","ETHUSD",1745351953280,6.17009369,1696.6,1696.3,7.04775424]
["bitfinex","ETHUSD",1745351953469,5.89518363,1696.3,1696.2,0.0598]
["bitfinex","ETHUSD",1745351953770,5.89485514,1696.4,1696.2,5.3048]
["bitfinex","ETHUSD",1745351954127,12.06437143,1696.6,1696.3,5.92479476]
["bitfinex","ETHUSD",1745351954258,5.89464282,1696.5,1696.2,6.067]
["bitfinex","ETHUSD",1745351954453,5.89464282,1696.5,1696.4,5.92479476]
["bitfinex","ETHUSD",1745351954658,12.06441182,1696.6,1696.4,5.92479476]
["bitfinex","ETHUSD",1745351955059,5.89448865,1696.5,1696.4,5.92479476]
["bitfinex","ETHUSD",1745351955257,5.8948716,1696.4,1696.2,0.0598]
["bitfinex","ETHUSD",1745351955460,6.65638363,1696.3,1696.2,0.0598]
["bitfinex","ETHUSD",1745351955682,8.45239852,1696.3,1696.2,0.0598]
["bitfinex","ETHUSD",1745351956545,14.41129221,1696.3,1696.2,0.0598]
["bitfinex","ETHUSD",1745351957989,13.86129221,1696.3,1696.2,0.0598]
["bitfinex","ETHUSD",1745351959698,12.06527732,1696.3,1696.2,0.0598]
["bitfinex","ETHUSD",1745351960767,12.61527732,1696.3,1696.2,0.0598]
["bitfinex","ETHUSD",1745351960966,6.72747409,1695.9,1695.8,5.245]
["bitfinex","ETHUSD",1745351961264,5.89657409,1695.9,1695.8,5.245]
["bitfinex","ETHUSD",1745351961464,5.89809948,1695.5,1695.4,5.245]
["bitfinex","ETHUSD",1745351961762,5.8979652,1695.5,1695.4,5.245]
["bitfinex","ETHUSD",1745351961985,5.89763253,1695.6,1695.4,5.245]
["bitfinex","ETHUSD",1745351962193,5.89707562,1695.8,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351962367,5.89754546,1695.7,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351962567,5.89761736,1695.6,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351963207,5.89900896,1695.2,1695.1,0.7821]
["bitfinex","ETHUSD",1745351963506,5.89900896,1695.2,1695.1,5.246]
["bitfinex","ETHUSD",1745351964068,6.23979369,1695.2,1694.7,0.7821]
["bitfinex","ETHUSD",1745351964267,5.9003708,1694.9,1694.8,5.246]
["bitfinex","ETHUSD",1745351965062,11.79981904,1695.0,1694.8,5.246]
["bitfinex","ETHUSD",1745351965268,5.89974428,1695.0,1694.8,11.17079476]
["bitfinex","ETHUSD",1745351965957,11.79914595,1695.1,1694.8,11.17079476]
["bitfinex","ETHUSD",1745351966243,5.90039215,1694.9,1694.5,0.7821]
["bitfinex","ETHUSD",1745351966536,5.90017048,1694.9,1694.6,5.247]
["bitfinex","ETHUSD",1745351966739,5.8999067,1695.0,1694.7,5.92479476]
["bitfinex","ETHUSD",1745351967099,5.89970501,1695.0,1694.7,5.92479476]
["bitfinex","ETHUSD",1745351967318,11.79972471,1695.0,1694.7,5.92479476]
["bitfinex","ETHUSD",1745351967517,5.90026128,1694.9,1694.7,5.92479476]
["bitfinex","ETHUSD",1745351967719,5.89970501,1695.0,1694.7,5.92479476]
["bitfinex","ETHUSD",1745351968146,11.7997075,1695.0,1694.7,5.92479476]
["bitfinex","ETHUSD",1745351968443,5.89970501,1695.0,1694.7,5.92479476]
["bitfinex","ETHUSD",1745351969340,5.40889369,1695.1,1694.8,0.7522]
["bitfinex","ETHUSD",1745351969497,0.62397937,1695.1,1694.8,0.7522]
["bitfinex","ETHUSD",1745351969703,5.89982039,1695.0,1694.8,0.7522]
["bitfinex","ETHUSD",1745351970022,0.7651,1695.1,1694.6,6.67699476]
["bitfinex","ETHUSD",1745351970229,5.90029011,1694.9,1694.7,5.247]
["bitfinex","ETHUSD",1745351970429,5.89994815,1695.0,1694.7,5.247]
["bitfinex","ETHUSD",1745351970745,5.89970668,1695.0,1694.7,5.247]
["bitfinex","ETHUSD",1745351971661,6.66459822,1695.1,1694.7,5.247]
["bitfinex","ETHUSD",1745351971842,11.79854428,1695.2,1694.8,5.92479476]
["bitfinex","ETHUSD",1745351972041,5.899029,1695.2,1694.8,6.67699476]
["bitfinex","ETHUSD",1745351972243,5.899029,1695.2,1694.8,9.67699476]
["bitfinex","ETHUSD",1745351972447,6.66393587,1695.3,1694.8,11.28863418]
["bitfinex","ETHUSD",1745351972603,11.30740449,1695.4,1695.0,5.92479476]
["bitfinex","ETHUSD",1745351972958,5.89810183,1695.5,1695.2,6.67699476]
["bitfinex","ETHUSD",1745351973164,11.30630201,1695.7,1695.2,6.67699476]
["bitfinex","ETHUSD",1745351973364,5.40889369,1695.7,1695.2,6.67699476]
["bitfinex","ETHUSD",1745351973523,5.89772637,1695.6,1695.3,3.0]
["bitfinex","ETHUSD",1745351974659,11.30633589,1695.7,1695.3,3.0]
["bitfinex","ETHUSD",1745351974822,5.89761755,1695.6,1695.3,3.0]
["bitfinex","ETHUSD",1745351975025,5.89761755,1695.6,1695.4,5.92479476]
["bitfinex","ETHUSD",1745351975224,17.2038767,1695.7,1695.5,5.248]
["bitfinex","ETHUSD",1745351975539,7.20579136,1695.7,1695.5,5.248]
["bitfinex","ETHUSD",1745351975742,5.40889369,1695.7,1695.5,11.17279476]
["bitfinex","ETHUSD",1745351975947,5.40889369,1695.7,1695.5,11.92499476]
["bitfinex","ETHUSD",1745351976141,6.66153098,1696.0,1695.5,11.92499476]
["bitfinex","ETHUSD",1745351976350,12.55807729,1696.0,1695.5,11.92499476]
["bitfinex","ETHUSD",1745351976552,6.20422234,1695.9,1695.5,13.11749424]
["bitfinex","ETHUSD",1745351976851,0.307529,1695.9,1695.3,3.7522]
["bitfinex","ETHUSD",1745351977053,5.89748181,1695.7,1695.4,5.248]
["bitfinex","ETHUSD",1745351977359,5.89754682,1695.7,1695.4,5.248]
["bitfinex","ETHUSD",1745351977762,5.89715869,1695.8,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351978355,11.79434997,1695.8,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351978560,7.10734659,1695.8,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351978766,7.1072521,1695.8,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351978971,5.8970642,1695.8,1695.5,5.92479476]
["bitfinex","ETHUSD",1745351979453,0.307529,1695.9,1695.7,5.92479476]
["bitfinex","ETHUSD",1745351979662,0.307529,1695.9,1695.8,9.0002]
["bitfinex","ETHUSD",1745351979862,5.89534625,1696.3,1695.9,3.0]
["bitfinex","ETHUSD",1745351980060,6.17399369,1696.5,1696.1,0.7522]
["bitfinex","ETHUSD",1745351980061,0.30747618,1696.2,1696.1,0.7522]
["bitfinex","ETHUSD",1745351980356,5.40889369,1696.5,1696.1,14.92399476]
["bitfinex","ETHUSD",1745351980555,0.30746046,1696.2,1696.1,14.92399476]
["bitfinex","ETHUSD",1745351980728,0.30746046,1696.2,1696.1,9.67699476]
["bitfinex","ETHUSD",1745351980924,11.30355754,1696.5,1696.1,14.92399476]
["bitfinex","ETHUSD",1745351981125,0.3074494,1696.4,1696.1,14.92399476]
["bitfinex","ETHUSD",1745351981523,6.20230635,1696.4,1696.1,14.92399476]
["bitfinex","ETHUSD",1745351981731,5.8954351,1696.3,1696.2,5.247]
["bitfinex","ETHUSD",1745351981930,7.95288885,1696.4,1696.1,5.92479476]
["bitfinex","ETHUSD",1745351982242,6.69888537,1696.3,1696.2,5.362]
["bitfinex","ETHUSD",1745351982569,5.89586229,1696.2,1695.9,0.7797]
["bitfinex","ETHUSD",1745351982770,5.89586229,1696.2,1696.0,5.362]
["bitfinex","ETHUSD",1745351982928,1.25946501,1696.2,1696.0,11.28679476]
["bitfinex","ETHUSD",1745351983278,5.89528784,1696.3,1696.0,11.28679476]
["bitfinex","ETHUSD",1745351983432,5.89559489,1696.2,1696.0,11.28679476]
["bitfinex","ETHUSD",1745351983775,11.79077234,1696.3,1696.0,11.28679476]
["bitfinex","ETHUSD",1745351983942,0.3074494,1696.4,1696.3,0.7797]
["bitfinex","ETHUSD",1745351984662,5.40889369,1696.7,1696.3,3.7797]
["bitfinex","ETHUSD",1745351984876,0.30741861,1696.6,1696.4,11.28579476]
["bitfinex","ETHUSD",1745351985668,11.30149955,1697.1,1696.5,3.83864495]
["bitfinex","ETHUSD",1745351985870,0.30736515,1696.9,1696.7,5.92479476]
["bitfinex","ETHUSD",1745351986041,0.30736515,1696.9,1696.8,6.1397]
["bitfinex","ETHUSD",1745351986245,6.20046433,1696.9,1696.8,6.1397]
["bitfinex","ETHUSD",1745351986549,6.20046433,1696.9,1696.8,5.36]
["bitfinex","ETHUSD",1745351986761,7.40980121,1696.9,1696.8,5.36]
["bitfinex","ETHUSD",1745351986964,5.89348434,1696.8,1696.6,0.7797]
["bitfinex","ETHUSD",1745351987135,5.89344648,1696.8,1696.7,5.36]
["bitfinex","ETHUSD",1745351987535,13.30334482,1696.9,1696.7,6.1397]
["bitfinex","ETHUSD",1745351987854,5.89344648,1696.8,1696.7,5.36]
["bitfinex","ETHUSD",1745351988077,7.40994624,1696.9,1696.7,11.35416814]
["bitfinex","ETHUSD",1745351988279,5.89344648,1696.8,1696.7,11.35416814]
["bitfinex","ETHUSD",1745351989275,8.21344624,1696.9,1696.7,11.35416814]
["bitfinex","ETHUSD",1745351989495,7.40994624,1696.9,1696.7,11.35416814]
["bitfinex","ETHUSD",1745351989657,6.20060936,1696.9,1696.7,11.35416814]
["bitfinex","ETHUSD",1745351989857,0.30736515,1696.9,1696.7,11.35416814]
["bitfinex","ETHUSD",1745351990057,0.30736515,1696.9,1696.7,12.13386814]
["bitfinex","ETHUSD",1745351990888,0.30736515,1696.9,1696.8,3.0]
["bitfinex","ETHUSD",1745351991102,5.89105683,1697.5,1696.8,3.60892887]
["bitfinex","ETHUSD",1745351991393,5.89066918,1697.6,1697.4,5.99416814]
["bitfinex","ETHUSD",1745351991728,1.11574915,1697.7,1697.5,5.36]
["bitfinex","ETHUSD",1745351991729,6.2027257,1697.7,1697.5,5.36]
["bitfinex","ETHUSD",1745351992061,6.2027257,1697.7,1697.6,5.99416814]
["bitfinex","ETHUSD",1745351993190,6.2027257,1697.7,1697.6,11.35316814]
["bitfinex","ETHUSD",1745351993191,6.20257135,1697.7,1697.6,11.35316814]
["bitfinex","ETHUSD",1745351993964,0.31224915,1697.7,1697.6,11.35316814]
["bitfinex","ETHUSD",1745351994184,0.31224915,1697.7,1697.6,12.48922495]
["bitfinex","ETHUSD",1745351994491,0.005,1697.7,1697.6,12.48922495]
["bitfinex","ETHUSD",1745351995298,5.8953222,1697.7,1697.6,5.359]
["bitfinex","ETHUSD",1745351995465,6.6988222,1697.7,1697.6,5.359]
["bitfinex","ETHUSD",1745351995666,5.8953222,1697.7,1697.6,5.359]
["bitfinex","ETHUSD",1745351995881,5.8953222,1697.7,1697.6,11.35316814]
["bitfinex","ETHUSD",1745351996892,5.8953222,1697.7,1697.6,5.359]
["bitfinex","ETHUSD",1745351998173,5.8953222,1697.7,1697.6,11.35316814]
["bitfinex","ETHUSD",1745351999004,0.005,1697.7,1697.6,11.35316814]
["bitfinex","ETHUSD",1745351999178,0.005,1697.7,1697.5,0.0074]
["bitfinex","ETHUSD",1745351999179,5.89066918,1697.6,1697.5,0.0074]
["bitfinex","ETHUSD",1745351999369,12.06696287,1697.6,1697.5,0.0074]
["bitfinex","ETHUSD",1745351999569,12.61696287,1697.6,1697.5,1e-08]
["bitfinex","ETHUSD",1745352000285,12.06696287,1697.6,1697.5,1e-08]
["bitfinex","ETHUSD",1745352000484,12.06696287,1697.6,1697.5,5.99416815]
["bitfinex","ETHUSD",1745352000676,5.40889369,1697.6,1697.5,5.99416815]
["bitfinex","ETHUSD",1745352000876,5.89066918,1697.6,1697.5,5.99416815]
["bitfinex","ETHUSD",1745352001574,0.005,1697.7,1697.5,5.99416815]
["bitfinex","ETHUSD",1745352001776,5.89546269,1697.7,1697.5,5.99416815]
["bitfinex","ETHUSD",1745352001989,5.89546269,1697.7,1697.5,6.01786815]
["bitfinex","ETHUSD",1745352002679,0.005,1697.7,1697.6,0.83]
["bitfinex","ETHUSD",1745352003035,0.005,1697.7,1697.6,3.83]
["bitfinex","ETHUSD",1745352003422,0.005,1697.7,1697.6,3.88890096]
["bitfinex","ETHUSD",1745352003639,0.70513597,1698.1,1697.9,6.82416814]
["bitfinex","ETHUSD",1745352003937,0.70513597,1698.1,1698.0,8.356]
["bitfinex","ETHUSD",1745352003938,0.3979811,1698.1,1698.0,8.356]
["bitfinex","ETHUSD",1745352004114,0.3979811,1698.1,1698.0,9.91900058]
["bitfinex","ETHUSD",1745352005009,0.3121144,1698.6,1698.1,0.83]
["bitfinex","ETHUSD",1745352005232,0.005,1698.6,1698.4,5.99416814]
["bitfinex","ETHUSD",1745352005402,0.005,1698.6,1698.3,3.0]
["bitfinex","ETHUSD",1745352005604,0.31203747,1698.6,1698.4,5.356]
["bitfinex","ETHUSD",1745352006145,0.31203747,1698.6,1698.4,11.35016814]
["bitfinex","ETHUSD",1745352006344,0.005,1698.6,1698.4,11.35016814]
["bitfinex","ETHUSD",1745352006503,0.005,1698.6,1698.5,0.83]
["bitfinex","ETHUSD",1745352006702,5.89226323,1698.6,1698.4,11.35016814]
["bitfinex","ETHUSD",1745352006936,0.005,1698.6,1698.4,11.35016814]
["bitfinex","ETHUSD",1745352007142,5.89224149,1698.6,1698.4,5.356]
["bitfinex","ETHUSD",1745352007513,5.89224149,1698.6,1698.4,11.35016814]
["bitfinex","ETHUSD",1745352007903,5.89231509,1698.6,1698.4,11.35016814]
["bitfinex","ETHUSD",1745352008106,0.005,1698.6,1698.4,11.35016814]
["bitfinex","ETHUSD",1745352009536,0.005,1698.6,1698.4,11.79401563]
["bitfinex","ETHUSD",1745352009725,5.89226373,1698.6,1698.4,11.79401563]
["bitfinex","ETHUSD",1745352010244,0.005,1698.6,1698.5,3.88887488]
["bitfinex","ETHUSD",1745352010442,0.005,1698.6,1698.5,3.83]
["bitfinex","ETHUSD",1745352010907,0.005,1698.6,1698.5,9.184]
["bitfinex","ETHUSD",1745352011106,5.89233044,1698.6,1698.5,5.354]
["bitfinex","ETHUSD",1745352011333,0.005,1698.6,1698.5,5.354]
["bitfinex","ETHUSD",1745352011736,5.89220122,1698.6,1698.5,5.354]
["bitfinex","ETHUSD",1745352011940,7.65880919,1698.6,1698.5,5.354]
["bitfinex","ETHUSD",1745352012539,5.89237998,1698.6,1698.5,5.429]
["bitfinex","ETHUSD",1745352015535,0.005,1698.6,1698.5,5.429]
["bitfinex","ETHUSD",1745352016345,5.89220122,1698.6,1698.5,5.429]
["bitfinex","ETHUSD",1745352016547,0.005,1698.6,1698.5,5.429]
["bitfinex","ETHUSD",1745352017042,0.005,1698.6,1698.5,6.2077]
["bitfinex","ETHUSD",1745352017352,0.005,1698.6,1698.5,7.47703788]
["bitfinex","ETHUSD",1745352017915,0.17665742,1698.6,1698.5,7.47703788]
["bitfinex","ETHUSD",1745352018951,0.17665742,1698.6,1698.5,2.04803788]
["bitfinex","ETHUSD",1745352019252,0.17665742,1698.6,1698.5,9.2067]
["bitfinex","ETHUSD",1745352020158,0.17665742,1698.6,1698.5,9.26557315]
["bitfinex","ETHUSD",1745352020527,0.17665742,1698.6,1698.5,9.2067]
["bitfinex","ETHUSD",1745352021651,0.17665742,1698.6,1698.5,6.2067]
["bitfinex","ETHUSD",1745352023227,0.17665742,1698.6,1698.5,9.2067]
["bitfinex","ETHUSD",1745352023549,0.17665742,1698.6,1698.5,9.66718681]
["bitfinex","ETHUSD",1745352023718,0.17665742,1698.6,1698.5,6.2067]
["bitfinex","ETHUSD",1745352023919,0.17665742,1698.6,1698.5,5.428]
["bitfinex","ETHUSD",1745352024562,5.8883814,1698.3,1698.1,5.99416814]
["bitfinex","ETHUSD",1745352024744,12.4710113,1698.5,1698.2,5.428]
["bitfinex","ETHUSD",1745352025052,6.06105379,1698.4,1698.2,5.428]
["bitfinex","ETHUSD",1745352025265,5.88824118,1698.3,1698.2,5.428]
["bitfinex","ETHUSD",1745352025574,6.06020405,1698.3,1698.2,5.428]
["bitfinex","ETHUSD",1745352026076,0.17196287,1698.3,1698.2,6.57021681]
["bitfinex","ETHUSD",1745352026569,0.168559,1698.3,1698.2,6.57021681]
["bitfinex","ETHUSD",1745352026778,5.89239421,1698.6,1698.2,6.57021681]
["bitfinex","ETHUSD",1745352026779,5.88818925,1698.4,1698.2,6.57021681]
["bitfinex","ETHUSD",1745352026945,0.168559,1698.3,1698.2,6.57021681]
["bitfinex","ETHUSD",1745352027275,5.88824118,1698.3,1698.2,5.428]
["bitfinex","ETHUSD",1745352027461,6.05680018,1698.3,1698.2,5.428]
["bitfinex","ETHUSD",1745352027860,6.86940018,1698.3,1698.1,5.99416814]
["bitfinex","ETHUSD",1745352028069,6.86940018,1698.3,1698.2,5.428]
["bitfinex","ETHUSD",1745352028465,5.8892815,1698.0,1697.9,5.99416814]
["bitfinex","ETHUSD",1745352028639,6.7018815,1698.0,1697.9,5.428]
["bitfinex","ETHUSD",1745352028843,6.86671589,1698.0,1697.9,5.428]
["bitfinex","ETHUSD",1745352029074,5.88962836,1697.9,1697.5,5.99416814]
["bitfinex","ETHUSD",1745352029323,5.89099434,1697.6,1697.5,5.428]
["bitfinex","ETHUSD",1745352031251,0.8126,1697.8,1697.5,11.96496814]
["bitfinex","ETHUSD",1745352031452,5.88998811,1697.8,1697.5,11.96496814]
["bitfinex","ETHUSD",1745352031766,5.88998811,1697.8,1697.7,5.99416814]
["bitfinex","ETHUSD",1745352033892,12.0867094,1697.9,1697.7,5.99416814]
["bitfinex","ETHUSD",1745352034185,5.88997526,1697.8,1697.5,11.96496814]
["bitfinex","ETHUSD",1745352035898,5.89032732,1697.7,1697.5,11.96496814]
["bitfinex","ETHUSD",1745352036401,11.29922101,1697.7,1697.5,5.428]
["bitfinex","ETHUSD",1745352036600,5.89066918,1697.6,1697.5,5.428]
["bitfinex","ETHUSD",1745352036754,5.40889369,1697.7,1697.5,11.42216814]
["bitfinex","ETHUSD",1745352037159,11.29928803,1697.7,1697.5,11.42216814]
["bitfinex","ETHUSD",1745352037571,5.40889369,1697.7,1697.5,11.42216814]
["bitfinex","ETHUSD",1745352037777,5.40889369,1697.7,1697.6,1.14221681]
["bitfinex","ETHUSD",1745352039095,5.40889369,1697.7,1697.5,5.428]
["bitfinex","ETHUSD",1745352039096,6.70326918,1697.6,1697.5,5.428]
["bitfinex","ETHUSD",1745352039976,5.89178413,1697.3,1697.1,25.39816814]
["bitfinex","ETHUSD",1745352040171,6.7164575,1697.2,1697.1,24.834]
["bitfinex","ETHUSD",1745352040388,6.7164575,1697.2,1697.1,5.43]
["bitfinex","ETHUSD",1745352040599,12.12535119,1697.2,1697.1,5.43]
["bitfinex","ETHUSD",1745352043391,5.40889369,1696.9,1696.6,11.37216814]
["bitfinex","ETHUSD",1745352043710,5.40889369,1696.9,1696.8,5.99416814]
["bitfinex","ETHUSD",1745352043874,5.40889369,1696.9,1696.8,7.39078495]
["bitfinex","ETHUSD",1745352045078,5.40889369,1696.9,1696.8,6.59358495]
["bitfinex","ETHUSD",1745352046117,5.89289781,1697.0,1696.8,6.59358495]
["bitfinex","ETHUSD",1745352046414,5.89222672,1697.2,1696.8,6.59358495]
["bitfinex","ETHUSD",1745352046582,5.89240469,1697.1,1697.0,5.99416814]
["bitfinex","ETHUSD",1745352046784,5.89240469,1697.1,1697.0,5.379]
["bitfinex","ETHUSD",1745352048294,6.19971334,1697.1,1697.0,5.379]
["bitfinex","ETHUSD",1745352048605,12.81780104,1697.1,1697.0,5.379]
["bitfinex","ETHUSD",1745352048791,5.89439869,1696.6,1696.4,25.40516814]
["bitfinex","ETHUSD",1745352048998,5.89439869,1696.6,1696.5,5.38]
["bitfinex","ETHUSD",1745352049316,5.89439869,1696.6,1696.4,19.411]
["bitfinex","ETHUSD",1745352049317,5.89448865,1696.5,1696.4,19.411]
["bitfinex","ETHUSD",1745352049619,5.89439869,1696.6,1696.4,19.411]
["bitfinex","ETHUSD",1745352049819,11.30275495,1696.7,1696.4,27.88426814]
["bitfinex","ETHUSD",1745352049977,5.89428874,1696.6,1696.4,27.88426814]
["bitfinex","ETHUSD",1745352050322,11.30275495,1696.7,1696.4,27.88426814]
["bitfinex","ETHUSD",1745352050323,5.40889369,1696.7,1696.4,27.88426814]
["bitfinex","ETHUSD",1745352050693,12.126219,1697.0,1696.6,6.79136814]
["bitfinex","ETHUSD",1745352050901,0.30730865,1697.1,1697.0,3.0]
["bitfinex","ETHUSD",1745352051203,5.89221511,1697.2,1697.0,5.38]
["bitfinex","ETHUSD",1745352051383,5.89240469,1697.1,1697.0,5.38]
["bitfinex","ETHUSD",1745352054681,5.89309918,1696.9,1696.8,5.99416814]
["bitfinex","ETHUSD",1745352054911,5.89309918,1696.9,1696.8,11.37416814]
["bitfinex","ETHUSD",1745352055308,5.89290957,1697.0,1696.8,11.37416814]
["bitfinex","ETHUSD",1745352055714,5.89309918,1696.9,1696.8,11.37416814]
["bitfinex","ETHUSD",1745352056011,0.8244,1696.9,1696.8,5.38]
["bitfinex","ETHUSD",1745352056211,6.71771065,1696.9,1696.8,5.38]
["bitfinex","ETHUSD",1745352058807,5.89331065,1696.9,1696.8,5.38]
["bitfinex","ETHUSD",1745352059390,5.89290957,1697.0,1696.8,5.38]
["bitfinex","ETHUSD",1745352059723,11.78596304,1697.0,1696.8,11.37416814]
["bitfinex","ETHUSD",1745352060330,5.89290957,1697.0,1696.8,12.51158495]
["bitfinex","ETHUSD",1745352060513,5.89261625,1697.1,1696.9,0.795]
["bitfinex","ETHUSD",1745352060898,11.78530424,1697.1,1696.9,0.795]
["bitfinex","ETHUSD",1745352061099,5.89275191,1697.0,1696.9,0.795]
["bitfinex","ETHUSD",1745352061630,5.89275191,1697.0,1696.8,12.51158495]
["bitfinex","ETHUSD",1745352062000,5.89253249,1697.1,1696.8,12.51158495]
["bitfinex","ETHUSD",1745352062295,5.89253249,1697.1,1697.0,0.0237]
["bitfinex","ETHUSD",1745352062529,7.87250285,1697.1,1697.0,0.0237]
["bitfinex","ETHUSD",1745352063236,5.89275191,1697.0,1696.9,5.381]
["bitfinex","ETHUSD",1745352063639,12.1207456,1697.0,1696.9,5.381]
["bitfinex","ETHUSD",1745352065441,5.89404016,1696.7,1696.5,5.99416814]
["bitfinex","ETHUSD",1745352065739,5.89404016,1696.7,1696.6,5.381]
["bitfinex","ETHUSD",1745352066943,6.20140556,1696.7,1696.6,5.381]
["bitfinex","ETHUSD",1745352067113,5.89430366,1696.6,1696.4,24.792]
["bitfinex","ETHUSD",1745352067435,5.89264818,1697.1,1696.7,0.795]
["bitfinex","ETHUSD",1745352067637,5.89223411,1697.2,1697.0,0.795]
["bitfinex","ETHUSD",1745352067638,6.19956369,1697.2,1697.0,0.795]
["bitfinex","ETHUSD",1745352067839,12.09188709,1697.2,1697.0,0.795]
["bitfinex","ETHUSD",1745352068045,0.30732958,1697.2,1697.0,0.795]
["bitfinex","ETHUSD",1745352068248,5.89113957,1697.5,1697.1,6.05308622]
["bitfinex","ETHUSD",1745352068549,5.8915753,1697.4,1697.2,6.176]
["bitfinex","ETHUSD",1745352069104,0.30725617,1697.6,1697.2,6.176]
["bitfinex","ETHUSD",1745352069333,5.89171036,1697.3,1697.2,6.176]
["bitfinex","ETHUSD",1745352069543,5.89171036,1697.3,1696.8,0.795]
["bitfinex","ETHUSD",1745352069544,5.89240469,1697.1,1696.8,0.795]
["bitfinex","ETHUSD",1745352069743,5.89240814,1697.1,1696.9,11.37516814]
["bitfinex","ETHUSD",1745352070050,5.8922267,1697.2,1696.9,11.37516814]
["bitfinex","ETHUSD",1745352070257,5.89267839,1697.1,1696.9,11.37516814]
["bitfinex","ETHUSD",1745352071345,5.89219554,1697.2,1696.9,11.37516814]
["bitfinex","ETHUSD",1745352071521,11.78452082,1697.2,1696.9,11.37516814]
["bitfinex","ETHUSD",1745352071861,5.89219554,1697.2,1696.9,11.37516814]
["bitfinex","ETHUSD",1745352072152,5.89190119,1697.3,1696.9,11.37516814]
["bitfinex","ETHUSD",1745352072462,5.89215843,1697.2,1696.9,11.37516814]
["bitfinex","ETHUSD",1745352073443,5.89221852,1697.2,1696.9,11.37516814]
["bitfinex","ETHUSD",1745352073647,5.89171036,1697.3,1696.9,11.37516814]
["bitfinex","ETHUSD",1745352073943,5.89275191,1697.0,1696.9,14.37516814]
["bitfinex","ETHUSD",1745352074152,5.89275191,1697.0,1696.9,5.381]
["bitfinex","ETHUSD",1745352074306,5.89309918,1696.9,1696.8,0.795]
["bitfinex","ETHUSD",1745352074513,5.89275191,1697.0,1696.4,19.411]
["bitfinex","ETHUSD",1745352074514,5.89344648,1696.8,1696.6,0.7889]
["bitfinex","ETHUSD",1745352074714,5.89344648,1696.8,1696.7,5.381]
["bitfinex","ETHUSD",1745352075155,6.48279113,1696.8,1696.7,5.381]
["bitfinex","ETHUSD",1745352076611,5.89344648,1696.8,1696.7,5.381]
["bitfinex","ETHUSD",1745352077044,11.30215028,1696.9,1696.7,5.381]
["bitfinex","ETHUSD",1745352077251,11.30215028,1696.9,1696.8,0.7889]
["bitfinex","ETHUSD",1745352077252,5.40889369,1696.9,1696.8,0.7889]
["bitfinex","ETHUSD",1745352077653,5.89379383,1696.7,1696.6,0.05893231]
["bitfinex","ETHUSD",1745352077823,5.89448865,1696.5,1696.4,22.411]
["bitfinex","ETHUSD",1745352078019,5.89448865,1696.5,1696.4,24.792]
["bitfinex","ETHUSD",1745352080076,5.89414122,1696.6,1696.4,25.5809]
["bitfinex","ETHUSD",1745352080281,11.78732323,1696.8,1696.5,5.99416814]
["bitfinex","ETHUSD",1745352080441,6.21509369,1696.9,1696.5,5.99416814]
["bitfinex","ETHUSD",1745352080442,5.89394106,1696.7,1696.5,5.99416814]
["bitfinex","ETHUSD",1745352080832,5.89359023,1696.8,1696.5,9.15167495]
["bitfinex","ETHUSD",1745352081041,5.89414122,1696.6,1696.4,20.1999]
["bitfinex","ETHUSD",1745352081339,5.89414122,1696.6,1696.5,5.381]
["bitfinex","ETHUSD",1745352082559,5.89414122,1696.6,1696.4,19.411]
["bitfinex","ETHUSD",1745352082763,5.89414122,1696.6,1696.5,5.382]
["bitfinex","ETHUSD",1745352083074,12.10826297,1696.9,1696.5,12.16506814]
["bitfinex","ETHUSD",1745352083075,11.30213356,1696.9,1696.5,12.16506814]
["bitfinex","ETHUSD",1745352083234,11.30213356,1696.9,1696.6,1.21650681]
["bitfinex","ETHUSD",1745352083635,17.19551285,1696.9,1696.6,1.21650681]
["bitfinex","ETHUSD",1745352083938,11.30213356,1696.9,1696.6,1.21650681]
["bitfinex","ETHUSD",1745352084138,5.89346068,1696.8,1696.6,1.21650681]
["bitfinex","ETHUSD",1745352084975,5.89432442,1696.6,1696.5,3.0]
["bitfinex","ETHUSD",1745352085143,5.89432442,1696.6,1696.5,5.382]
["bitfinex","ETHUSD",1745352085338,5.89432442,1696.6,1696.4,19.411]
["bitfinex","ETHUSD",1745352085339,5.89448865,1696.5,1696.4,19.411]
["bitfinex","ETHUSD",1745352085534,5.89448865,1696.5,1696.4,24.793]
["bitfinex","ETHUSD",1745352086075,5.89602175,1696.1,1695.9,6.78306814]
["bitfinex","ETHUSD",1745352086368,5.89537676,1696.3,1696.0,5.382]
["bitfinex","ETHUSD",1745352086570,5.8949137,1696.4,1696.0,5.382]
["bitfinex","ETHUSD",1745352086748,5.89529932,1696.3,1696.0,5.382]
["bitfinex","ETHUSD",1745352087079,11.79014761,1696.4,1696.0,5.382]
["bitfinex","ETHUSD",1745352087676,5.89498817,1696.4,1696.1,5.99416814]
["bitfinex","ETHUSD",1745352087856,11.7900762,1696.4,1696.1,7.13178495]
["bitfinex","ETHUSD",1745352088029,5.89498817,1696.4,1696.1,7.13178495]
["bitfinex","ETHUSD",1745352088233,5.89538217,1696.3,1696.1,7.13178495]
["bitfinex","ETHUSD",1745352089400,5.89502183,1696.4,1696.1,7.13178495]
["bitfinex","ETHUSD",1745352090332,5.89530956,1696.3,1696.1,7.13178495]
["bitfinex","ETHUSD",1745352090533,5.89530956,1696.3,1696.1,5.99416814]
["bitfinex","ETHUSD",1745352090739,11.79010675,1696.4,1696.1,5.99416814]
["bitfinex","ETHUSD",1745352091180,5.89529989,1696.3,1696.1,5.99416814]
["bitfinex","ETHUSD",1745352091864,5.89529989,1696.3,1696.0,5.382]
["bitfinex","ETHUSD",1745352092049,5.89587878,1696.1,1696.0,8.382]
["bitfinex","ETHUSD",1745352092648,5.89558837,1696.2,1696.0,8.382]
["bitfinex","ETHUSD",1745352092985,5.89539267,1696.3,1696.0,8.44096014]
["bitfinex","ETHUSD",1745352093169,5.89539267,1696.3,1696.0,8.382]
["bitfinex","ETHUSD",1745352093587,11.79082621,1696.3,1696.0,8.382]
["bitfinex","ETHUSD",1745352093749,5.89539267,1696.3,1696.0,9.89850681]
["bitfinex","ETHUSD",1745352093950,5.8957383,1696.2,1696.0,9.89850681]
["bitfinex","ETHUSD",1745352094652,5.89539267,1696.3,1696.0,9.89850681]
["bitfinex","ETHUSD",1745352095181,11.79090659,1696.3,1696.0,9.89850681]
["bitfinex","ETHUSD",1745352095399,5.89539267,1696.3,1696.0,9.89850681]
["bitfinex","ETHUSD",1745352096487,11.79082803,1696.3,1696.0,9.89850681]
["bitfinex","ETHUSD",1745352096986,5.89539267,1696.3,1696.0,9.89850681]
["bitfinex","ETHUSD",1745352097283,5.89576041,1696.2,1696.1,5.9215185]
["bitfinex","ETHUSD",1745352097864,5.89576041,1696.2,1696.0,8.382]
["bitfinex","ETHUSD",1745352098065,5.89576041,1696.2,1696.1,5.9215185]
["bitfinex","ETHUSD",1745352098267,5.8967575,1695.9,1695.7,20.2373]
["bitfinex","ETHUSD",1745352098563,5.8967575,1695.9,1695.8,5.383]
["bitfinex","ETHUSD",1745352099186,11.79287679,1696.0,1695.8,5.383]
["bitfinex","ETHUSD",1745352099355,5.89657409,1695.9,1695.8,5.383]
["bitfinex","ETHUSD",1745352099957,5.8969218,1695.8,1695.7,26.23574535]
["bitfinex","ETHUSD",1745352100192,5.8969218,1695.8,1695.7,31.61874535]
["bitfinex","ETHUSD",1745352100889,5.89657409,1695.9,1695.7,31.61874535]
["bitfinex","ETHUSD",1745352101097,5.8969218,1695.8,1695.7,31.61874535]
["bitfinex","ETHUSD",1745352101478,5.8969218,1695.8,1695.7,24.807]
["bitfinex","ETHUSD",1745352102256,11.79341572,1695.9,1695.7,24.807]
["bitfinex","ETHUSD",1745352102485,11.79343682,1695.9,1695.7,24.807]
["bitfinex","ETHUSD",1745352102688,11.79348029,1695.9,1695.7,24.807]
["bitfinex","ETHUSD",1745352102993,5.8969218,1695.8,1695.7,24.807]
["bitfinex","ETHUSD",1745352104417,11.79348029,1695.9,1695.7,24.807]
["bitfinex","ETHUSD",1745352104762,0.7553,1696.0,1695.7,24.807]
["bitfinex","ETHUSD",1745352104763,5.89642929,1696.0,1695.8,0.7742]
["bitfinex","ETHUSD",1745352105393,5.89657409,1695.9,1695.8,0.7742]
["bitfinex","ETHUSD",1745352105566,5.89657409,1695.9,1695.7,30.80544535]
["bitfinex","ETHUSD",1745352106494,11.79346275,1695.9,1695.7,30.80544535]
["bitfinex","ETHUSD",1745352106995,5.89657409,1695.9,1695.7,30.80544535]
["bitfinex","ETHUSD",1745352107201,11.79341579,1695.9,1695.7,30.80544535]
["bitfinex","ETHUSD",1745352107493,5.89657409,1695.9,1695.7,30.80544535]
["bitfinex","ETHUSD",1745352108500,11.79341399,1695.9,1695.7,30.80544535]
["bitfinex","ETHUSD",1745352108797,5.89657409,1695.9,1695.7,30.80544535]
["bitfinex","ETHUSD",1745352108977,5.89645079,1696.0,1695.7,30.80544535]
["bitfinex","ETHUSD",1745352109496,5.40889369,1696.2,1695.9,6.77264535]
["bitfinex","ETHUSD",1745352110068,5.40889369,1696.2,1696.0,0.7742]
["bitfinex","ETHUSD",1745352110301,11.30459679,1696.2,1696.1,5.348]
["bitfinex","ETHUSD",1745352111110,5.40889369,1696.2,1696.1,5.348]
["bitfinex","ETHUSD",1745352111280,5.40889369,1696.2,1696.1,11.34644535]
["bitfinex","ETHUSD",1745352112786,11.30442487,1696.2,1696.1,5.348]
["bitfinex","ETHUSD",1745352113105,5.40889369,1696.2,1696.1,5.348]
["bitfinex","ETHUSD",1745352113400,5.40889369,1696.2,1696.1,12.65544535]
["bitfinex","ETHUSD",1745352113608,0.30744583,1696.4,1696.1,12.65544535]
["bitfinex","ETHUSD",1745352114898,6.20229562,1696.4,1696.1,12.65544535]
["bitfinex","ETHUSD",1745352115718,5.89539301,1696.3,1696.1,12.12064535]
["bitfinex","ETHUSD",1745352115922,5.89539301,1696.3,1696.1,11.34644535]
["bitfinex","ETHUSD",1745352116218,5.89531909,1696.3,1696.1,11.34644535]
["bitfinex","ETHUSD",1745352117124,5.89553118,1696.2,1696.1,5.99844535]
["bitfinex","ETHUSD",1745352117323,5.89553118,1696.2,1696.1,11.34544535]
["bitfinex","ETHUSD",1745352117525,5.89622641,1696.0,1695.7,26.19664535]
["bitfinex","ETHUSD",1745352117824,5.89622641,1696.0,1695.8,5.347]
["bitfinex","ETHUSD",1745352118119,5.89657409,1695.9,1695.8,5.347]
["bitfinex","ETHUSD",1745352118321,5.89622641,1696.0,1695.8,5.347]
["bitfinex","ETHUSD",1745352118513,11.79272422,1696.0,1695.8,5.347]
["bitfinex","ETHUSD",1745352118826,5.89657409,1695.9,1695.8,5.347]
["bitfinex","ETHUSD",1745352118985,5.89657409,1695.9,1695.7,26.19664535]
["bitfinex","ETHUSD",1745352119190,5.8969218,1695.8,1695.7,25.42244535]
["bitfinex","ETHUSD",1745352119523,5.8969218,1695.8,1695.7,30.69489735]
["bitfinex","ETHUSD",1745352120424,7.15180139,1695.8,1695.7,30.69489735]
["bitfinex","ETHUSD",1745352120635,12.05963792,1696.3,1695.8,3.0]
["bitfinex","ETHUSD",1745352120928,6.20247287,1696.4,1696.2,5.92389735]
["bitfinex","ETHUSD",1745352121244,6.20247287,1696.4,1696.3,5.347]
["bitfinex","ETHUSD",1745352123020,0.30744583,1696.4,1696.3,5.347]
["bitfinex","ETHUSD",1745352123393,6.20228195,1696.4,1696.3,5.347]
["bitfinex","ETHUSD",1745352125913,0.30744583,1696.4,1696.3,6.55150974]
["bitfinex","ETHUSD",1745352126227,5.40889369,1696.6,1696.4,0.7742]
["bitfinex","ETHUSD",1745352126437,5.40889369,1696.6,1696.5,5.92389735]
["bitfinex","ETHUSD",1745352126605,5.40889369,1696.6,1696.4,0.7742]
["bitfinex","ETHUSD",1745352126806,5.40889369,1696.6,1696.5,5.92389735]
["bitfinex","ETHUSD",1745352127007,11.30303491,1696.6,1696.5,5.92389735]
["bitfinex","ETHUSD",1745352128733,5.40889369,1696.6,1696.5,5.92389735]
["bitfinex","ETHUSD",1745352129492,5.40889369,1696.6,1696.5,6.69809735]
["bitfinex","ETHUSD",1745352129696,5.40889369,1696.6,1696.5,7.36790709]
["bitfinex","ETHUSD",1745352130293,5.89366358,1696.8,1696.5,7.36790709]
["bitfinex","ETHUSD",1745352130494,12.0940379,1696.9,1696.7,5.92389735]
["bitfinex","ETHUSD",1745352130694,6.20065554,1696.9,1696.8,5.347]
["bitfinex","ETHUSD",1745352131537,6.96245554,1696.9,1696.8,5.347]
["bitfinex","ETHUSD",1745352131713,8.78888217,1696.9,1696.8,5.347]
["bitfinex","ETHUSD",1745352134740,8.78888217,1696.9,1696.5,5.92389735]
["bitfinex","ETHUSD",1745352134741,6.65594122,1696.6,1696.5,5.346]
["bitfinex","ETHUSD",1745352138034,5.89414122,1696.6,1696.5,5.346]
["bitfinex","ETHUSD",1745352139247,5.89414122,1696.6,1696.5,11.26989735]
["bitfinex","ETHUSD",1745352139541,6.20064877,1696.9,1696.5,12.09129735]
["bitfinex","ETHUSD",1745352139843,6.65358643,1696.8,1696.1,6.05]
["bitfinex","ETHUSD",1745352140138,5.89425504,1696.6,1696.4,5.92389735]
["bitfinex","ETHUSD",1745352140342,5.89448865,1696.5,1696.4,5.92389735]
["bitfinex","ETHUSD",1745352140852,5.89512285,1696.4,1696.2,6.69049735]
["bitfinex","ETHUSD",1745352141056,5.89512285,1696.4,1696.3,5.302]
["bitfinex","ETHUSD",1745352141255,5.8950943,1696.4,1696.2,5.92389735]
["bitfinex","ETHUSD",1745352141410,5.8950943,1696.4,1696.3,5.302]
["bitfinex","ETHUSD",1745352141605,5.89578293,1696.2,1696.0,8.92389735]
["bitfinex","ETHUSD",1745352141812,5.89578293,1696.2,1696.1,5.302]
["bitfinex","ETHUSD",1745352142844,6.96208681,1696.5,1696.1,5.302]
["bitfinex","ETHUSD",1745352142845,5.89502333,1696.4,1696.1,5.302]
["bitfinex","ETHUSD",1745352143051,5.89502333,1696.4,1696.2,5.92389735]
["bitfinex","ETHUSD",1745352143547,11.7901973,1696.4,1696.2,5.92389735]
["bitfinex","ETHUSD",1745352143746,5.89518363,1696.3,1696.2,5.92389735]
["bitfinex","ETHUSD",1745352144049,5.89502333,1696.4,1696.2,5.92389735]
["bitfinex","ETHUSD",1745352144653,11.79011797,1696.4,1696.2,5.92389735]
["bitfinex","ETHUSD",1745352145116,6.20209951,1696.5,1696.2,5.92389735]
["bitfinex","ETHUSD",1745352145329,6.65516777,1696.4,1696.2,5.92389735]
["bitfinex","ETHUSD",1745352145532,5.89518363,1696.3,1696.2,5.92389735]
["bitfinex","ETHUSD",1745352146582,0.30741328,1696.5,1696.3,3.7684]
["bitfinex","ETHUSD",1745352146782,11.30289094,1696.7,1696.4,5.92389735]
["bitfinex","ETHUSD",1745352147060,11.30289094,1696.7,1696.5,5.302]
["bitfinex","ETHUSD",1745352147267,17.19695424,1696.7,1696.5,5.302]
["bitfinex","ETHUSD",1745352147759,11.30289094,1696.7,1696.5,5.302]
["bitfinex","ETHUSD",1745352148362,5.89414122,1696.6,1696.5,5.302]
["bitfinex","ETHUSD",1745352148727,11.30289094,1696.7,1696.5,5.302]
["bitfinex","ETHUSD",1745352150062,5.89414122,1696.6,1696.5,5.302]
["bitfinex","ETHUSD",1745352151735,5.89553118,1696.2,1696.1,8.92389735]
["bitfinex","ETHUSD",1745352151938,5.89553118,1696.2,1696.0,6.69229735]
["bitfinex","ETHUSD",1745352152127,5.89553118,1696.2,1696.1,5.302]
["bitfinex","ETHUSD",1745352152329,11.79082063,1696.3,1696.1,5.302]
["bitfinex","ETHUSD",1745352152665,5.89553118,1696.2,1696.1,5.302]
["bitfinex","ETHUSD",1745352153855,5.89587878,1696.1,1696.0,5.92389735]
["bitfinex","ETHUSD",1745352154042,6.71487878,1696.1,1696.0,5.302]
["bitfinex","ETHUSD",1745352154245,6.71487878,1696.1,1695.6,5.92389735]
["bitfinex","ETHUSD",1745352154246,12.61306169,1695.8,1695.6,5.302]
["bitfinex","ETHUSD",1745352154551,5.89726956,1695.7,1695.6,5.302]
["bitfinex","ETHUSD",1745352157574,5.898661,1695.3,1695.2,19.427]
["bitfinex","ETHUSD",1745352157741,5.898661,1695.3,1695.2,24.73]
["bitfinex","ETHUSD",1745352159441,7.07838837,1695.3,1695.2,24.73]
["bitfinex","ETHUSD",1745352160734,5.89861275,1695.4,1695.2,30.65389735]
["bitfinex","ETHUSD",1745352160940,5.898661,1695.3,1695.2,30.65389735]
["bitfinex","ETHUSD",1745352161475,5.898661,1695.3,1695.2,24.73]
["bitfinex","ETHUSD",1745352161674,11.79717454,1695.4,1695.2,30.65389735]
["bitfinex","ETHUSD",1745352161844,5.898661,1695.3,1695.2,30.65389735]
["bitfinex","ETHUSD",1745352162245,11.79717543,1695.4,1695.2,30.65389735]
["bitfinex","ETHUSD",1745352162550,5.898661,1695.3,1695.2,30.65389735]
["bitfinex","ETHUSD",1745352162748,6.20562259,1695.5,1695.2,30.65389735]
["bitfinex","ETHUSD",1745352162956,5.89831513,1695.4,1695.2,30.65389735]
["bitfinex","ETHUSD",1745352164065,11.79687583,1695.4,1695.2,30.65389735]
["bitfinex","ETHUSD",1745352164263,5.89831513,1695.4,1695.2,30.65389735]
["bitfinex","ETHUSD",1745352164576,5.89840905,1695.4,1695.2,33.79803709]
["bitfinex","ETHUSD",1745352164780,5.89841214,1695.4,1695.2,33.79803709]
["bitfinex","ETHUSD",1745352166380,5.89841214,1695.4,1695.2,30.65389735]
["bitfinex","ETHUSD",1745352166945,5.898661,1695.3,1695.2,30.65389735]
["bitfinex","ETHUSD",1745352167273,5.898661,1695.3,1695.2,24.73]
["bitfinex","ETHUSD",1745352168875,5.898661,1695.3,1695.2,19.427]
["bitfinex","ETHUSD",1745352169174,5.898661,1695.3,1695.2,24.696]
["bitfinex","ETHUSD",1745352172446,8.45351636,1695.3,1695.2,24.696]
["bitfinex","ETHUSD",1745352172778,8.45351636,1695.3,1695.2,19.427]
["bitfinex","ETHUSD",1745352172979,8.45351636,1695.3,1695.2,24.696]
["bitfinex","ETHUSD",1745352173179,8.45351636,1695.3,1694.4,6.05]
["bitfinex","ETHUSD",1745352173180,5.89970501,1695.0,1694.4,6.05]
["bitfinex","ETHUSD",1745352173349,5.89923296,1695.2,1694.7,6.72119735]
["bitfinex","ETHUSD",1745352173544,5.90026107,1694.9,1694.7,6.72119735]
["bitfinex","ETHUSD",1745352174145,5.89989401,1695.0,1694.7,6.72119735]
["bitfinex","ETHUSD",1745352175074,5.90005628,1694.9,1694.7,6.72119735]
["bitfinex","ETHUSD",1745352175482,5.89989401,1695.0,1694.7,6.72119735]
["bitfinex","ETHUSD",1745352176580,5.90040122,1694.8,1694.7,3.7973]
["bitfinex","ETHUSD",1745352176793,5.90040122,1694.8,1694.7,3.0]
["bitfinex","ETHUSD",1745352176958,5.9001489,1694.9,1694.7,3.0]
["bitfinex","ETHUSD",1745352177290,5.90015519,1694.9,1694.7,3.0]
["bitfinex","ETHUSD",1745352177450,5.90040122,1694.8,1694.7,3.0]
["bitfinex","ETHUSD",1745352177848,5.90015519,1694.9,1694.7,3.0]
["bitfinex","ETHUSD",1745352179084,5.90040122,1694.8,1694.7,3.0]
["bitfinex","ETHUSD",1745352179286,11.80111808,1694.8,1694.6,5.92389735]
["bitfinex","ETHUSD",1745352179585,5.90031725,1694.9,1694.7,0.8302]
["bitfinex","ETHUSD",1745352179748,5.90031551,1694.9,1694.7,0.8302]
["bitfinex","ETHUSD",1745352179953,5.90074939,1694.7,1694.6,3.0]
["bitfinex","ETHUSD",1745352180176,5.90074939,1694.7,1694.6,8.27]
["bitfinex","ETHUSD",1745352181292,7.16071088,1694.7,1694.6,5.27]
["bitfinex","ETHUSD",1745352181692,12.56960457,1694.7,1694.6,5.27]
["bitfinex","ETHUSD",1745352181889,6.66885518,1694.7,1694.6,6.1002]
["bitfinex","ETHUSD",1745352182089,5.40889369,1694.7,1694.6,6.1002]
["bitfinex","ETHUSD",1745352184002,11.30964308,1694.7,1694.6,6.1002]
["bitfinex","ETHUSD",1745352184300,5.40889369,1694.7,1694.6,6.1002]
["bitfinex","ETHUSD",1745352185395,5.89999307,1695.0,1694.6,9.1002]
["bitfinex","ETHUSD",1745352185594,6.52075856,1695.0,1694.7,5.92389735]
["bitfinex","ETHUSD",1745352185803,0.62076549,1695.0,1694.7,5.92389735]
["bitfinex","ETHUSD",1745352185970,12.10686434,1695.1,1694.7,5.92389735]
["bitfinex","ETHUSD",1745352186378,5.89979951,1695.0,1694.7,5.92389735]
["bitfinex","ETHUSD",1745352187397,6.20720269,1695.1,1694.9,5.92389735]
["bitfinex","ETHUSD",1745352187398,0.30766179,1695.1,1694.9,5.92389735]
["bitfinex","ETHUSD",1745352187601,6.69682813,1695.4,1695.0,5.32998921]
["bitfinex","ETHUSD",1745352187810,6.69682813,1695.4,1695.0,5.271]
["bitfinex","ETHUSD",1745352187811,1.10588075,1695.4,1695.0,5.271]
["bitfinex","ETHUSD",1745352187974,5.89935697,1695.1,1695.0,5.271]
["bitfinex","ETHUSD",1745352188159,7.07920933,1695.1,1695.0,5.271]
["bitfinex","ETHUSD",1745352188667,11.79993318,1695.0,1694.8,0.8302]
["bitfinex","ETHUSD",1745352188864,11.79993318,1695.0,1694.7,5.92389735]
["bitfinex","ETHUSD",1745352188865,5.89995003,1695.0,1694.9,5.271]
["bitfinex","ETHUSD",1745352190310,7.07936706,1695.1,1694.9,5.271]
["bitfinex","ETHUSD",1745352190606,5.89970501,1695.0,1694.9,5.271]
["bitfinex","ETHUSD",1745352191290,6.20599425,1695.4,1695.0,3.8302]
["bitfinex","ETHUSD",1745352191488,6.20599425,1695.4,1695.2,5.92389735]
["bitfinex","ETHUSD",1745352191688,6.6956638,1695.7,1695.3,6.1012]
["bitfinex","ETHUSD",1745352191689,5.89773916,1695.6,1695.3,6.1012]
["bitfinex","ETHUSD",1745352191865,5.89773916,1695.6,1695.4,5.92389735]
["bitfinex","ETHUSD",1745352192266,17.51145984,1695.7,1695.4,5.92389735]
["bitfinex","ETHUSD",1745352192599,11.6138727,1695.7,1695.4,5.92389735]
["bitfinex","ETHUSD",1745352193099,17.51140798,1695.7,1695.4,5.92389735]
["bitfinex","ETHUSD",1745352193293,11.6138727,1695.7,1695.4,5.92389735]
["bitfinex","ETHUSD",1745352193797,17.51139368,1695.7,1695.4,5.92389735]
["bitfinex","ETHUSD",1745352194194,5.89767249,1695.6,1695.4,5.92389735]
["bitfinex","ETHUSD",1745352194383,5.8979652,1695.5,1695.4,5.92389735]
["bitfinex","ETHUSD",1745352195002,5.8979652,1695.5,1695.3,6.1012]
["bitfinex","ETHUSD",1745352195183,5.89797879,1695.5,1695.3,0.8302]
["bitfinex","ETHUSD",1745352195386,5.89831308,1695.4,1695.3,3.0]
["bitfinex","ETHUSD",1745352195597,5.89831308,1695.4,1695.3,5.27]
["bitfinex","ETHUSD",1745352196102,5.89831308,1695.4,1695.3,5.26]
["bitfinex","ETHUSD",1745352196267,7.28622227,1695.5,1695.3,5.26]
["bitfinex","ETHUSD",1745352196468,6.48792227,1695.5,1695.3,5.26]
["bitfinex","ETHUSD",1745352196667,12.38623213,1695.5,1695.3,5.26]
["bitfinex","ETHUSD",1745352196908,5.89831308,1695.4,1695.3,5.26]
["bitfinex","ETHUSD",1745352197203,7.13693661,1695.4,1695.3,5.26]
["bitfinex","ETHUSD",1745352197408,5.89900896,1695.2,1695.0,5.92389735]
["bitfinex","ETHUSD",1745352197591,5.89872633,1695.3,1695.1,5.26]
["bitfinex","ETHUSD",1745352197798,5.89725206,1695.8,1695.2,6.75409735]
["bitfinex","ETHUSD",1745352197799,0.30752236,1695.7,1695.2,6.75409735]
["bitfinex","ETHUSD",1745352198084,0.30752236,1695.7,1695.5,6.75409735]
["bitfinex","ETHUSD",1745352198307,0.30752236,1695.7,1695.6,5.26]
["bitfinex","ETHUSD",1745352198890,6.20479192,1695.7,1695.6,5.26]
["bitfinex","ETHUSD",1745352199485,0.30752236,1695.7,1695.6,5.26]
["bitfinex","ETHUSD",1745352199809,12.10355249,1696.0,1695.6,5.31897462]
["bitfinex","ETHUSD",1745352200110,11.30525249,1696.0,1695.7,8.92389735]
["bitfinex","ETHUSD",1745352200895,5.89685687,1695.9,1695.7,8.92389735]
["bitfinex","ETHUSD",1745352201097,5.89684289,1695.9,1695.7,8.92389735]
["bitfinex","ETHUSD",1745352201802,5.8969218,1695.8,1695.7,5.92389735]
["bitfinex","ETHUSD",1745352201976,5.89717738,1695.8,1695.6,5.26]
["bitfinex","ETHUSD",1745352202371,5.89726956,1695.7,1695.6,5.26]
["bitfinex","ETHUSD",1745352202886,6.69556956,1695.7,1695.6,5.26]
["bitfinex","ETHUSD",1745352203290,5.8979652,1695.5,1695.4,19.441]
["bitfinex","ETHUSD",1745352203687,6.6962652,1695.5,1695.4,24.7]
["bitfinex","ETHUSD",1745352203873,5.89913064,1695.2,1695.0,5.92389735]
["bitfinex","ETHUSD",1745352204071,5.89913064,1695.2,1695.1,5.259]
["bitfinex","ETHUSD",1745352204488,5.898661,1695.3,1695.1,5.259]
["bitfinex","ETHUSD",1745352204695,5.89848876,1695.4,1695.1,6.0892]
["bitfinex","ETHUSD",1745352205093,5.89873015,1695.3,1695.1,12.01309735]
["bitfinex","ETHUSD",1745352205422,6.69730896,1695.2,1695.1,5.259]
["bitfinex","ETHUSD",1745352205569,5.89935697,1695.1,1694.8,5.92389735]
["bitfinex","ETHUSD",1745352205907,5.89935697,1695.1,1694.9,5.259]
["bitfinex","ETHUSD",1745352206109,6.20719369,1695.2,1694.7,26.19309735]
["bitfinex","ETHUSD",1745352206285,5.90090493,1694.7,1694.5,6.0892]
["bitfinex","ETHUSD",1745352206488,5.90171543,1694.5,1694.2,5.259]
["bitfinex","ETHUSD",1745352207073,5.90179672,1694.4,1694.2,5.259]
["bitfinex","ETHUSD",1745352207977,11.80330179,1694.5,1694.2,5.259]
["bitfinex","ETHUSD",1745352208329,5.90214247,1694.3,1694.2,5.259]
["bitfinex","ETHUSD",1745352210204,5.90283926,1694.1,1694.0,24.699]
["bitfinex","ETHUSD",1745352210418,7.0833872,1694.1,1694.0,19.439]
["bitfinex","ETHUSD",1745352210774,11.80547243,1694.2,1694.0,19.439]
["bitfinex","ETHUSD",1745352211176,5.90283926,1694.1,1694.0,19.439]
["bitfinex","ETHUSD",1745352213881,11.8054453,1694.2,1694.0,19.439]
["bitfinex","ETHUSD",1745352214107,5.90264009,1694.2,1694.0,19.439]
["bitfinex","ETHUSD",1745352215236,5.90155375,1694.5,1694.1,6.01215256]
["bitfinex","ETHUSD",1745352215529,6.20831153,1694.7,1694.3,6.01215256]
["bitfinex","ETHUSD",1745352215697,6.20831153,1694.7,1694.4,5.262]
["bitfinex","ETHUSD",1745352216181,5.90122087,1694.6,1694.4,5.262]
["bitfinex","ETHUSD",1745352217131,5.90144585,1694.5,1694.4,5.262]
["bitfinex","ETHUSD",1745352217325,5.90122087,1694.6,1694.4,5.262]
["bitfinex","ETHUSD",1745352217326,5.90123822,1694.6,1694.4,5.262]
["bitfinex","ETHUSD",1745352217500,6.52210982,1694.6,1694.4,5.262]
["bitfinex","ETHUSD",1745352217700,5.90144585,1694.5,1694.4,5.262]
["bitfinex","ETHUSD",1745352218784,5.90145546,1694.5,1694.3,5.262]
["bitfinex","ETHUSD",1745352218980,0.30749514,1694.7,1694.3,5.262]
["bitfinex","ETHUSD",1745352218981,0.30749514,1694.7,1694.3,5.32102138]
["bitfinex","ETHUSD",1745352219299,6.20826187,1694.7,1694.5,0.7728]
["bitfinex","ETHUSD",1745352219619,0.30749514,1694.7,1694.5,0.7728]
["bitfinex","ETHUSD",1745352220026,5.90051369,1694.8,1694.5,0.7728]
["bitfinex","ETHUSD",1745352220731,5.90051369,1694.8,1694.4,6.01215256]
["bitfinex","ETHUSD",1745352221434,7.01641076,1694.9,1694.4,6.01215256]
["bitfinex","ETHUSD",1745352221435,7.01641076,1694.9,1694.6,0.8305]
["bitfinex","ETHUSD",1745352221594,6.20761076,1694.9,1694.6,0.8305]
["bitfinex","ETHUSD",1745352221982,0.30745035,1694.9,1694.7,5.262]
["bitfinex","ETHUSD",1745352222188,6.20755301,1694.9,1694.7,5.262]
["bitfinex","ETHUSD",1745352222383,5.90040122,1694.8,1694.7,5.262]
["bitfinex","ETHUSD",1745352225931,5.90201509,1694.4,1694.2,5.262]
["bitfinex","ETHUSD",1745352226607,12.98362662,1694.5,1694.2,5.262]
["bitfinex","ETHUSD",1745352226918,5.90165333,1694.5,1694.2,5.262]
["bitfinex","ETHUSD",1745352227088,5.90119764,1694.6,1694.3,3.8305]
["bitfinex","ETHUSD",1745352227291,5.90096268,1694.7,1694.3,3.8305]
["bitfinex","ETHUSD",1745352228521,5.90137535,1694.6,1694.3,3.8305]
["bitfinex","ETHUSD",1745352228897,5.90179414,1694.4,1694.3,3.0]
["bitfinex","ETHUSD",1745352229191,11.80325431,1694.5,1694.3,3.0]
["bitfinex","ETHUSD",1745352229397,5.90149987,1694.5,1694.3,3.0]
["bitfinex","ETHUSD",1745352230436,5.90203865,1694.4,1694.2,5.262]
["bitfinex","ETHUSD",1745352230600,5.90164742,1694.5,1694.2,5.262]
["bitfinex","ETHUSD",1745352231325,5.90098438,1694.7,1694.3,9.78025256]
["bitfinex","ETHUSD",1745352231497,11.80203497,1694.7,1694.3,9.78025256]
["bitfinex","ETHUSD",1745352231697,5.90117545,1694.6,1694.3,9.78025256]
["bitfinex","ETHUSD",1745352231898,11.80203999,1694.7,1694.3,9.78025256]
["bitfinex","ETHUSD",1745352232217,6.23659369,1694.8,1694.3,9.78025256]
["bitfinex","ETHUSD",1745352232218,5.90146039,1694.5,1694.3,9.78025256]
["bitfinex","ETHUSD",1745352232523,5.90146039,1694.5,1694.3,3.7681]
["bitfinex","ETHUSD",1745352232692,5.90146039,1694.5,1694.3,3.0]
["bitfinex","ETHUSD",1745352232890,11.80320327,1694.5,1694.3,3.0]
["bitfinex","ETHUSD",1745352233094,5.90146039,1694.5,1694.3,3.0]
["bitfinex","ETHUSD",1745352233295,5.90146039,1694.5,1694.4,5.269]
["bitfinex","ETHUSD",1745352233934,6.72916039,1694.5,1694.4,5.269]
["bitfinex","ETHUSD",1745352234631,6.72916039,1694.5,1694.3,3.0]
["bitfinex","ETHUSD",1745352234632,5.90281509,1694.2,1694.1,5.269]
["bitfinex","ETHUSD",1745352236394,6.73051509,1694.2,1694.1,5.269]
["bitfinex","ETHUSD",1745352236928,5.90283926,1694.1,1694.0,19.439]
["bitfinex","ETHUSD",1745352237709,5.90318772,1694.0,1693.9,5.269]
["bitfinex","ETHUSD",1745352237913,5.90318772,1694.0,1693.5,3.7681]
["bitfinex","ETHUSD",1745352237914,5.90423333,1693.7,1693.5,3.7681]
["bitfinex","ETHUSD",1745352238103,5.90423333,1693.7,1693.6,5.269]
["bitfinex","ETHUSD",1745352238507,5.90403729,1693.8,1693.6,5.269]
["bitfinex","ETHUSD",1745352238704,5.90403729,1693.8,1693.6,8.269]
["bitfinex","ETHUSD",1745352238959,5.903709,1693.9,1693.6,8.269]
["bitfinex","ETHUSD",1745352239106,5.40889369,1694.2,1693.7,10.65965256]
["bitfinex","ETHUSD",1745352239107,11.31153019,1694.2,1693.7,10.65965256]
["bitfinex","ETHUSD",1745352239305,5.90300888,1694.1,1693.9,0.8206]
["bitfinex","ETHUSD",1745352239505,5.90300888,1694.1,1694.0,5.269]
["bitfinex","ETHUSD",1745352239822,5.90373883,1693.9,1693.7,5.269]
["bitfinex","ETHUSD",1745352240731,5.90388475,1693.8,1693.7,5.269]
["bitfinex","ETHUSD",1745352241513,7.08464711,1693.8,1693.7,5.269]
["bitfinex","ETHUSD",1745352241711,7.08464711,1693.8,1693.1,6.0906]
["bitfinex","ETHUSD",1745352241712,5.9051654,1693.5,1693.1,6.0906]
["bitfinex","ETHUSD",1745352241908,5.9046425,1693.6,1693.2,6.07120298]
["bitfinex","ETHUSD",1745352242119,5.9046425,1693.6,1693.2,6.01215256]
["bitfinex","ETHUSD",1745352242418,12.49360228,1693.8,1693.3,0.8206]
["bitfinex","ETHUSD",1745352242620,5.90517454,1693.5,1693.3,0.8206]
["bitfinex","ETHUSD",1745352243406,5.90527931,1693.4,1693.3,0.8206]
["bitfinex","ETHUSD",1745352243602,5.90517454,1693.5,1693.3,0.8206]
["bitfinex","ETHUSD",1745352243847,5.90437728,1693.7,1693.3,0.8206]
["bitfinex","ETHUSD",1745352244021,5.90460912,1693.6,1693.3,6.83275256]
["bitfinex","ETHUSD",1745352244210,5.90437728,1693.7,1693.3,6.83275256]
["bitfinex","ETHUSD",1745352244413,5.90467107,1693.6,1693.3,6.83275256]
["bitfinex","ETHUSD",1745352244830,11.80951237,1693.6,1693.3,6.83275256]
["bitfinex","ETHUSD",1745352245135,5.90467107,1693.6,1693.3,6.83275256]
["bitfinex","ETHUSD",1745352245643,5.90410257,1693.8,1693.4,3.05904462]
["bitfinex","ETHUSD",1745352245843,5.90392237,1693.8,1693.5,12.10275256]
["bitfinex","ETHUSD",1745352246136,5.90410101,1693.8,1693.5,12.10275256]
["bitfinex","ETHUSD",1745352246337,5.90458195,1693.6,1693.5,9.0906]
["bitfinex","ETHUSD",1745352246543,11.8088074,1693.7,1693.5,8.27]
["bitfinex","ETHUSD",1745352246742,5.90426057,1693.7,1693.5,8.27]
["bitfinex","ETHUSD",1745352247085,5.9040467,1693.8,1693.5,8.27]
["bitfinex","ETHUSD",1745352247347,5.90439968,1693.7,1693.5,8.27]
["bitfinex","ETHUSD",1745352247640,5.90439968,1693.7,1693.5,5.27]
["bitfinex","ETHUSD",1745352247829,5.90458195,1693.6,1693.5,5.27]
["bitfinex","ETHUSD",1745352248530,11.80889536,1693.7,1693.5,5.27]
["bitfinex","ETHUSD",1745352248840,5.90423333,1693.7,1693.6,0.8206]
["bitfinex","ETHUSD",1745352249044,11.80878286,1693.7,1693.5,5.27]
["bitfinex","ETHUSD",1745352249248,5.90423333,1693.7,1693.5,5.27]
["bitfinex","ETHUSD",1745352249811,11.80873163,1693.7,1693.5,5.27]
["bitfinex","ETHUSD",1745352250011,5.90458195,1693.6,1693.5,5.27]
["bitfinex","ETHUSD",1745352250620,5.90546514,1693.4,1693.2,0.8206]
["bitfinex","ETHUSD",1745352250821,5.90546514,1693.4,1693.3,5.271]
["bitfinex","ETHUSD",1745352252056,6.6844954,1693.5,1693.3,5.271]
["bitfinex","ETHUSD",1745352252268,5.9050954,1693.5,1693.3,5.271]
["bitfinex","ETHUSD",1745352252421,5.90475999,1693.6,1693.3,5.271]
["bitfinex","ETHUSD",1745352252757,11.80964689,1693.6,1693.3,5.271]
["bitfinex","ETHUSD",1745352253142,5.90475999,1693.6,1693.3,5.271]
["bitfinex","ETHUSD",1745352253339,5.90441174,1693.7,1693.4,0.8301]
["bitfinex","ETHUSD",1745352253945,5.90467937,1693.6,1693.4,0.8301]
["bitfinex","ETHUSD",1745352254344,5.90493061,1693.5,1693.4,0.8301]
["bitfinex","ETHUSD",1745352254575,5.90493061,1693.5,1693.3,5.271]
["bitfinex","ETHUSD",1745352255051,5.90476502,1693.6,1693.3,5.271]
["bitfinex","ETHUSD",1745352255350,5.90440266,1693.7,1693.4,0.05904616]
["bitfinex","ETHUSD",1745352255551,5.90440266,1693.7,1693.5,0.8301]
["bitfinex","ETHUSD",1745352255720,6.21165594,1693.8,1693.5,0.8301]
["bitfinex","ETHUSD",1745352255917,5.90339851,1694.0,1693.7,9.01215256]
["bitfinex","ETHUSD",1745352256169,5.90306046,1694.1,1693.8,6.16013364]
["bitfinex","ETHUSD",1745352256327,11.80618292,1694.1,1693.8,6.1011]
["bitfinex","ETHUSD",1745352256835,5.90306046,1694.1,1693.8,6.1011]
["bitfinex","ETHUSD",1745352257863,11.806177,1694.1,1693.8,6.1011]
["bitfinex","ETHUSD",1745352258359,11.80618751,1694.1,1693.8,6.1011]
["bitfinex","ETHUSD",1745352258563,5.90319427,1694.0,1693.8,6.1011]
["bitfinex","ETHUSD",1745352262137,5.90353621,1693.9,1693.8,8.271]
["bitfinex","ETHUSD",1745352262665,5.90319427,1694.0,1693.8,8.271]
["bitfinex","ETHUSD",1745352263358,5.90319427,1694.0,1693.8,14.20838045]
["bitfinex","ETHUSD",1745352264673,5.90301471,1694.1,1693.8,14.20838045]
["bitfinex","ETHUSD",1745352264873,5.90268852,1694.2,1693.9,0.8660282]
["bitfinex","ETHUSD",1745352265170,0.44556468,1694.7,1694.1,3.0]
["bitfinex","ETHUSD",1745352265171,18.01015768,1694.5,1694.1,3.0]
["bitfinex","ETHUSD",1745352265366,11.31051155,1694.5,1694.2,12.15939751]
["bitfinex","ETHUSD",1745352265566,5.90182699,1694.4,1694.2,12.15939751]
["bitfinex","ETHUSD",1745352266360,5.40889369,1694.5,1694.2,12.15939751]
["bitfinex","ETHUSD",1745352266554,6.20881999,1694.6,1694.4,5.93738045]
["bitfinex","ETHUSD",1745352266754,0.30752981,1694.6,1694.4,5.93738045]
["bitfinex","ETHUSD",1745352266971,6.20885904,1694.6,1694.4,5.93738045]
["bitfinex","ETHUSD",1745352267372,6.20885904,1694.6,1694.3,6.00844192]
["bitfinex","ETHUSD",1745352267952,12.11020989,1694.6,1694.3,6.00844192]
["bitfinex","ETHUSD",1745352268687,5.901477,1694.5,1694.3,6.00844192]
["bitfinex","ETHUSD",1745352270191,5.90145388,1694.5,1694.3,6.00844192]
["bitfinex","ETHUSD",1745352274290,0.30752981,1694.6,1694.3,6.00844192]
["bitfinex","ETHUSD",1745352274453,5.90097216,1694.7,1694.5,0.7595]
["bitfinex","ETHUSD",1745352274655,5.90097216,1694.7,1694.6,5.355]
["bitfinex","ETHUSD",1745352280001,6.67127216,1694.7,1694.2,26.21994192]
["bitfinex","ETHUSD",1745352280161,5.90214247,1694.3,1694.2,22.452]
["bitfinex","ETHUSD",1745352280362,5.90214247,1694.3,1694.2,27.806]
["bitfinex","ETHUSD",1745352280664,5.90214247,1694.3,1694.2,24.806]
["bitfinex","ETHUSD",1745352281086,5.90193556,1694.4,1694.2,24.806]
["bitfinex","ETHUSD",1745352281276,5.90214247,1694.3,1694.2,24.806]
["bitfinex","ETHUSD",1745352281575,5.90193556,1694.4,1694.2,24.806]
["bitfinex","ETHUSD",1745352282296,5.90214247,1694.3,1694.2,24.806]
["bitfinex","ETHUSD",1745352283996,11.80400095,1694.4,1694.2,24.806]
["bitfinex","ETHUSD",1745352284195,0.8049,1694.7,1694.2,33.29504192]
["bitfinex","ETHUSD",1745352284387,5.90135921,1694.6,1694.3,0.7963]
["bitfinex","ETHUSD",1745352284582,5.90135921,1694.6,1694.4,0.05901114]
["bitfinex","ETHUSD",1745352284898,5.90135921,1694.6,1694.3,3.7963]
["bitfinex","ETHUSD",1745352285393,5.90135921,1694.6,1694.3,7.50543419]
["bitfinex","ETHUSD",1745352285601,6.70566189,1694.7,1694.3,3.7963]
["bitfinex","ETHUSD",1745352285766,5.90165028,1694.5,1694.3,3.7963]
["bitfinex","ETHUSD",1745352286287,5.90179414,1694.4,1694.2,24.806]
["bitfinex","ETHUSD",1745352286461,5.90165028,1694.5,1694.2,24.806]
["bitfinex","ETHUSD",1745352287116,5.90165028,1694.5,1694.3,0.05901429]
["bitfinex","ETHUSD",1745352287269,5.90130599,1694.6,1694.3,0.05901429]
["bitfinex","ETHUSD",1745352287673,5.90095978,1694.7,1694.3,3.08734562]
["bitfinex","ETHUSD",1745352287881,5.90095978,1694.7,1694.4,0.7963]
["bitfinex","ETHUSD",1745352288273,5.90095978,1694.7,1694.4,6.80474192]
["bitfinex","ETHUSD",1745352288485,11.30937551,1694.8,1694.4,6.80474192]
["bitfinex","ETHUSD",1745352288816,5.40889369,1694.8,1694.5,3.0]
["bitfinex","ETHUSD",1745352289116,5.89951782,1695.1,1694.7,3.0]
["bitfinex","ETHUSD",1745352289321,5.89951782,1695.1,1694.9,5.92972032]
["bitfinex","ETHUSD",1745352289538,5.89951782,1695.1,1695.0,5.264]
["bitfinex","ETHUSD",1745352289888,5.89881194,1695.3,1695.0,8.264]
["bitfinex","ETHUSD",1745352290192,5.89881194,1695.3,1695.1,5.92972032]
["bitfinex","ETHUSD",1745352290693,11.79708006,1695.4,1695.1,5.98870662]
["bitfinex","ETHUSD",1745352290924,0.8049,1695.5,1695.2,0.7963]
["bitfinex","ETHUSD",1745352291225,5.89813109,1695.5,1695.3,5.92972032]
["bitfinex","ETHUSD",1745352291439,6.20512238,1695.6,1695.4,5.264]
["bitfinex","ETHUSD",1745352291718,5.89397663,1696.7,1695.9,1.72927172]
["bitfinex","ETHUSD",1745352291920,5.89463888,1696.5,1696.4,5.92972032]
["bitfinex","ETHUSD",1745352292083,5.8943566,1696.6,1696.4,11.19272032]
["bitfinex","ETHUSD",1745352292286,5.89448865,1696.5,1696.4,5.263]
["bitfinex","ETHUSD",1745352292716,5.89415802,1696.6,1696.4,5.263]
["bitfinex","ETHUSD",1745352292883,11.1539851,1696.9,1696.4,11.19272032]
["bitfinex","ETHUSD",1745352293228,5.89379383,1696.7,1696.6,5.92972032]
["bitfinex","ETHUSD",1745352293524,6.20009484,1697.0,1696.6,5.92972032]
["bitfinex","ETHUSD",1745352293525,5.89324623,1696.9,1696.6,5.92972032]
["bitfinex","ETHUSD",1745352293699,6.20016688,1697.0,1696.4,6.38816659]
["bitfinex","ETHUSD",1745352293700,6.20018485,1697.0,1696.8,5.92972032]
["bitfinex","ETHUSD",1745352293899,6.20018485,1697.0,1696.9,5.263]
["bitfinex","ETHUSD",1745352294427,5.89430125,1696.6,1696.5,5.263]
["bitfinex","ETHUSD",1745352296045,5.89467056,1696.5,1696.3,19.448]
["bitfinex","ETHUSD",1745352296342,6.69892636,1696.7,1696.4,5.261]
["bitfinex","ETHUSD",1745352296553,0.8049,1696.7,1696.4,5.261]
["bitfinex","ETHUSD",1745352296755,5.89448865,1696.5,1696.4,5.261]
["bitfinex","ETHUSD",1745352297115,5.89432085,1696.6,1696.4,5.261]
["bitfinex","ETHUSD",1745352297516,5.89448865,1696.5,1696.4,5.261]
["bitfinex","ETHUSD",1745352298123,5.89634715,1696.0,1695.7,0.7848]
["bitfinex","ETHUSD",1745352298337,5.89601135,1696.1,1695.9,5.26]
["bitfinex","ETHUSD",1745352298946,5.89622641,1696.0,1695.9,5.26]
["bitfinex","ETHUSD",1745352300908,5.89622641,1696.0,1695.5,6.78003374]
["bitfinex","ETHUSD",1745352300909,0.7584,1696.0,1695.3,0.6785001]
["bitfinex","ETHUSD",1745352301243,5.89831308,1695.4,1695.3,5.26]
["bitfinex","ETHUSD",1745352302647,5.89823761,1695.5,1695.3,5.26]
["bitfinex","ETHUSD",1745352302844,5.89739238,1695.7,1695.3,5.786]
["bitfinex","ETHUSD",1745352303018,5.89739238,1695.7,1695.4,0.05897642]
["bitfinex","ETHUSD",1745352303465,5.8979961,1695.5,1695.3,11.78123374]
["bitfinex","ETHUSD",1745352303668,5.8979961,1695.5,1695.3,5.786]
["bitfinex","ETHUSD",1745352304058,5.89831308,1695.4,1695.3,5.26]
["bitfinex","ETHUSD",1745352304454,5.89915762,1695.2,1695.0,5.261]
["bitfinex","ETHUSD",1745352305931,6.6573594,1695.3,1695.0,5.261]
["bitfinex","ETHUSD",1745352306128,5.89908517,1695.2,1695.0,5.261]
["bitfinex","ETHUSD",1745352306363,5.89908517,1695.2,1695.0,7.7307]
["bitfinex","ETHUSD",1745352306673,5.26069369,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745352306974,5.26069369,1695.6,1695.3,6.05421203]
["bitfinex","ETHUSD",1745352307133,6.65547113,1695.8,1695.4,5.261]
["bitfinex","ETHUSD",1745352307337,5.89726956,1695.7,1695.4,5.261]
["bitfinex","ETHUSD",1745352307541,5.89779215,1695.6,1695.4,5.261]
["bitfinex","ETHUSD",1745352307868,0.7584,1695.8,1695.4,5.261]
["bitfinex","ETHUSD",1745352307869,5.89745697,1695.7,1695.4,6.38662337]
["bitfinex","ETHUSD",1745352308088,5.89766507,1695.6,1695.4,6.38662337]
["bitfinex","ETHUSD",1745352308454,5.8979652,1695.5,1695.4,9.38662337]
["bitfinex","ETHUSD",1745352308656,5.89766507,1695.6,1695.4,9.38662337]
["bitfinex","ETHUSD",1745352309468,5.89746542,1695.7,1695.4,9.44560021]
["bitfinex","ETHUSD",1745352309768,5.89762548,1695.6,1695.4,9.38662337]
["bitfinex","ETHUSD",1745352309968,6.65547595,1695.8,1695.0,3.2545]
["bitfinex","ETHUSD",1745352310172,5.89884197,1695.3,1695.2,5.261]
["bitfinex","ETHUSD",1745352314461,6.20584007,1695.4,1695.2,5.261]
["bitfinex","ETHUSD",1745352314652,5.89847034,1695.4,1695.2,5.261]
["bitfinex","ETHUSD",1745352315036,5.89810089,1695.5,1695.2,6.09638304]
["bitfinex","ETHUSD",1745352315258,5.89852407,1695.4,1695.2,7.24656168]
["bitfinex","ETHUSD",1745352316088,5.89816989,1695.5,1695.2,7.24656168]
["bitfinex","ETHUSD",1745352316684,5.89837369,1695.4,1695.2,7.24656168]
["bitfinex","ETHUSD",1745352317088,5.89816989,1695.5,1695.2,7.24656168]
["bitfinex","ETHUSD",1745352317587,5.89845653,1695.4,1695.2,6.47016168]
["bitfinex","ETHUSD",1745352317800,5.89845653,1695.4,1695.2,5.261]
["bitfinex","ETHUSD",1745352318157,5.898661,1695.3,1695.2,5.261]
["bitfinex","ETHUSD",1745352318681,5.898661,1695.3,1694.9,26.20763374]
["bitfinex","ETHUSD",1745352318682,5.89970501,1695.0,1694.9,19.436]
["bitfinex","ETHUSD",1745352318869,5.89970501,1695.0,1694.9,24.697]
["bitfinex","ETHUSD",1745352319192,5.8995216,1695.1,1694.9,24.697]
["bitfinex","ETHUSD",1745352319358,5.8995216,1695.1,1694.9,27.1667]
["bitfinex","ETHUSD",1745352319550,5.89919527,1695.2,1694.9,33.16193374]
["bitfinex","ETHUSD",1745352320489,5.89808207,1695.5,1695.1,5.99523374]
["bitfinex","ETHUSD",1745352320490,5.89809883,1695.5,1695.1,5.99523374]
["bitfinex","ETHUSD",1745352320656,5.89845774,1695.4,1695.1,5.99523374]
["bitfinex","ETHUSD",1745352321415,11.79631255,1695.5,1695.1,5.99523374]
["bitfinex","ETHUSD",1745352321701,5.89798845,1695.5,1695.3,5.99523374]
["bitfinex","ETHUSD",1745352321878,6.20522272,1695.6,1695.4,5.32]
["bitfinex","ETHUSD",1745352322077,6.65256606,1696.0,1695.5,6.05421354]
["bitfinex","ETHUSD",1745352322267,5.8969218,1695.8,1695.5,8.99523374]
["bitfinex","ETHUSD",1745352322993,5.8967643,1695.9,1695.5,8.99523374]
["bitfinex","ETHUSD",1745352322994,11.46405212,1696.1,1695.7,5.99523374]
["bitfinex","ETHUSD",1745352323157,5.89641489,1696.0,1695.8,5.91952337]
["bitfinex","ETHUSD",1745352323357,11.46405212,1696.1,1695.8,6.69592337]
["bitfinex","ETHUSD",1745352323594,11.46405212,1696.1,1695.8,6.75488541]
["bitfinex","ETHUSD",1745352323798,5.56804669,1696.1,1695.9,5.99523374]
["bitfinex","ETHUSD",1745352323961,5.89565258,1696.2,1695.9,5.99523374]
["bitfinex","ETHUSD",1745352324155,5.89565258,1696.2,1695.9,7.27024565]
["bitfinex","ETHUSD",1745352324384,11.79091624,1696.3,1695.9,7.27024565]
["bitfinex","ETHUSD",1745352324582,5.89542238,1696.3,1695.9,7.32920297]
["bitfinex","ETHUSD",1745352324799,6.20219334,1696.4,1696.1,5.99523374]
["bitfinex","ETHUSD",1745352324972,5.89483742,1696.4,1696.2,5.319]
["bitfinex","ETHUSD",1745352325295,5.89464095,1696.5,1696.2,7.22682337]
["bitfinex","ETHUSD",1745352325501,5.89432221,1696.6,1696.2,7.22682337]
["bitfinex","ETHUSD",1745352325872,5.89473648,1696.5,1696.2,7.22682337]
["bitfinex","ETHUSD",1745352326265,5.89518363,1696.3,1696.2,5.319]
["bitfinex","ETHUSD",1745352329506,0.7897,1696.4,1695.9,7.27024565]
["bitfinex","ETHUSD",1745352329735,5.89626791,1696.0,1695.9,5.318]
["bitfinex","ETHUSD",1745352330175,5.89761736,1695.6,1695.5,5.99523374]
["bitfinex","ETHUSD",1745352330381,5.89761736,1695.6,1695.5,11.31323374]
["bitfinex","ETHUSD",1745352330579,5.89761736,1695.6,1695.5,5.318]
["bitfinex","ETHUSD",1745352330806,5.8979652,1695.5,1695.4,19.436]
["bitfinex","ETHUSD",1745352331006,5.8979652,1695.5,1695.4,24.754]
["bitfinex","ETHUSD",1745352331672,5.89744433,1695.7,1695.4,27.82892337]
["bitfinex","ETHUSD",1745352332580,11.79502178,1695.7,1695.4,27.82892337]
["bitfinex","ETHUSD",1745352332781,5.89765395,1695.6,1695.4,27.82892337]
["bitfinex","ETHUSD",1745352333077,5.89692317,1695.8,1695.5,5.99523374]
["bitfinex","ETHUSD",1745352333417,0.8069,1696.0,1695.4,27.82892337]
["bitfinex","ETHUSD",1745352333418,11.79292111,1696.0,1695.7,5.99523374]
["bitfinex","ETHUSD",1745352333625,5.89641817,1696.0,1695.8,5.318]
["bitfinex","ETHUSD",1745352333822,5.89486752,1696.4,1695.9,9.75803374]
["bitfinex","ETHUSD",1745352333987,5.89469423,1696.5,1696.2,5.99523374]
["bitfinex","ETHUSD",1745352334324,5.89435643,1696.6,1696.4,5.99523374]
["bitfinex","ETHUSD",1745352334487,5.89435643,1696.6,1696.3,0.7628]
["bitfinex","ETHUSD",1745352334488,5.89448865,1696.5,1696.3,0.7628]
["bitfinex","ETHUSD",1745352334692,5.89448865,1696.5,1696.4,5.318]
["bitfinex","ETHUSD",1745352338830,5.89587878,1696.1,1696.0,5.99523374]
["bitfinex","ETHUSD",1745352339028,5.89587878,1696.1,1696.0,5.318]
["bitfinex","ETHUSD",1745352339631,5.89568481,1696.2,1696.0,5.318]
["bitfinex","ETHUSD",1745352340008,0.8069,1696.6,1696.0,11.31323374]
["bitfinex","ETHUSD",1745352340009,5.89497791,1696.4,1696.0,11.31323374]
["bitfinex","ETHUSD",1745352340208,5.89497791,1696.4,1696.1,0.7628]
["bitfinex","ETHUSD",1745352340431,5.89541659,1696.3,1696.1,1.97040337]
["bitfinex","ETHUSD",1745352340932,5.89553118,1696.2,1696.1,1.97040337]
["bitfinex","ETHUSD",1745352341132,5.89553118,1696.2,1696.1,1.20760337]
["bitfinex","ETHUSD",1745352341327,5.89541659,1696.3,1696.1,1.20760337]
["bitfinex","ETHUSD",1745352341494,5.89553118,1696.2,1696.1,1.20760337]
["bitfinex","ETHUSD",1745352341695,5.89587878,1696.1,1696.0,14.31323374]
["bitfinex","ETHUSD",1745352341938,5.89587878,1696.1,1696.0,8.318]
["bitfinex","ETHUSD",1745352342234,5.89587878,1696.1,1696.0,5.318]
["bitfinex","ETHUSD",1745352342590,5.89567651,1696.2,1696.0,5.318]
["bitfinex","ETHUSD",1745352342991,5.89567651,1696.2,1696.0,11.31323374]
["bitfinex","ETHUSD",1745352343237,5.89567651,1696.2,1696.0,12.5267329]
["bitfinex","ETHUSD",1745352343714,5.89536043,1696.3,1696.0,12.5267329]
["bitfinex","ETHUSD",1745352343916,5.89500122,1696.4,1696.0,12.5267329]
["bitfinex","ETHUSD",1745352344118,5.89464844,1696.5,1696.2,5.99523374]
["bitfinex","ETHUSD",1745352344317,5.89464844,1696.5,1696.3,0.59952337]
["bitfinex","ETHUSD",1745352344517,12.09605975,1696.6,1696.4,5.317]
["bitfinex","ETHUSD",1745352344722,5.89448865,1696.5,1696.4,5.317]
["bitfinex","ETHUSD",1745352344921,6.20166257,1696.6,1696.4,11.31223374]
["bitfinex","ETHUSD",1745352344922,6.20161328,1696.6,1696.4,11.31223374]
["bitfinex","ETHUSD",1745352345125,11.78798368,1696.7,1696.4,11.37117565]
["bitfinex","ETHUSD",1745352345437,5.89392855,1696.7,1696.4,11.31223374]
["bitfinex","ETHUSD",1745352345728,5.89392855,1696.7,1696.4,12.44345711]
["bitfinex","ETHUSD",1745352345898,11.78798781,1696.7,1696.4,12.44345711]
["bitfinex","ETHUSD",1745352346094,5.89392855,1696.7,1696.4,12.44345711]
["bitfinex","ETHUSD",1745352346915,5.89392855,1696.7,1696.5,0.05893843]
["bitfinex","ETHUSD",1745352347127,5.89379615,1696.7,1696.5,0.05893843]
["bitfinex","ETHUSD",1745352347327,11.7878822,1696.7,1696.5,0.05893843]
["bitfinex","ETHUSD",1745352347529,5.89424337,1696.6,1696.4,12.44345711]
["bitfinex","ETHUSD",1745352347911,5.89394843,1696.7,1696.4,12.44345711]
["bitfinex","ETHUSD",1745352348313,11.7880411,1696.7,1696.4,12.44345711]
["bitfinex","ETHUSD",1745352348498,5.89394843,1696.7,1696.4,12.44345711]
["bitfinex","ETHUSD",1745352348924,11.78805386,1696.7,1696.4,12.44345711]
["bitfinex","ETHUSD",1745352350037,5.89394843,1696.7,1696.4,12.44345711]
["bitfinex","ETHUSD",1745352350206,5.89417228,1696.6,1696.4,12.44345711]
["bitfinex","ETHUSD",1745352351844,5.89394843,1696.7,1696.4,12.44345711]
["bitfinex","ETHUSD",1745352352342,11.78806917,1696.7,1696.4,12.44345711]
["bitfinex","ETHUSD",1745352352844,5.89394843,1696.7,1696.4,12.44345711]
["bitfinex","ETHUSD",1745352353141,11.78807254,1696.7,1696.5,0.05893858]
["bitfinex","ETHUSD",1745352353354,5.89430372,1696.6,1696.4,12.44345711]
["bitfinex","ETHUSD",1745352353648,5.89430372,1696.6,1696.4,11.31223374]
["bitfinex","ETHUSD",1745352353831,5.89448865,1696.5,1696.4,11.31223374]
["bitfinex","ETHUSD",1745352354309,5.89430372,1696.6,1696.4,11.31223374]
["bitfinex","ETHUSD",1745352356454,5.89400399,1696.7,1696.4,11.31223374]
["bitfinex","ETHUSD",1745352356662,0.30740644,1696.9,1696.6,5.99523374]
["bitfinex","ETHUSD",1745352356865,5.89120083,1697.5,1696.5,0.81333971]
["bitfinex","ETHUSD",1745352356866,5.89254061,1697.1,1696.8,5.99523374]
["bitfinex","ETHUSD",1745352357152,5.89254061,1697.1,1696.9,5.36]
["bitfinex","ETHUSD",1745352357516,6.98049233,1697.3,1697.0,5.99523374]
["bitfinex","ETHUSD",1745352357724,6.19919233,1697.3,1697.0,5.99523374]
["bitfinex","ETHUSD",1745352358336,6.19919233,1697.3,1697.0,7.21208975]
["bitfinex","ETHUSD",1745352358521,5.89207195,1697.2,1697.0,7.21208975]
["bitfinex","ETHUSD",1745352358737,5.89207195,1697.2,1697.0,7.27101076]
["bitfinex","ETHUSD",1745352358932,5.89207195,1697.2,1697.0,7.21208975]
["bitfinex","ETHUSD",1745352359317,5.89240469,1697.1,1697.0,3.0]
["bitfinex","ETHUSD",1745352359792,5.89240469,1697.1,1696.9,6.1144]
["bitfinex","ETHUSD",1745352359959,5.89240469,1697.1,1696.6,6.74963374]
["bitfinex","ETHUSD",1745352359960,5.89309918,1696.9,1696.6,6.74963374]
["bitfinex","ETHUSD",1745352360122,5.89361045,1696.8,1696.7,5.36]
["bitfinex","ETHUSD",1745352361044,5.89321594,1696.9,1696.7,5.36]
["bitfinex","ETHUSD",1745352361246,6.19926754,1697.3,1696.8,1.34933844]
["bitfinex","ETHUSD",1745352361455,5.89227697,1697.2,1697.0,5.99523374]
["bitfinex","ETHUSD",1745352361618,5.89227697,1697.2,1697.1,5.36]
["bitfinex","ETHUSD",1745352361946,5.89155656,1697.4,1697.1,5.36]
["bitfinex","ETHUSD",1745352362245,5.89155656,1697.4,1697.1,6.1144]
["bitfinex","ETHUSD",1745352362444,5.89202895,1697.3,1697.1,7.32536337]
["bitfinex","ETHUSD",1745352362617,5.8920575,1697.2,1697.1,8.36]
["bitfinex","ETHUSD",1745352363868,5.89202895,1697.3,1697.1,8.36]
["bitfinex","ETHUSD",1745352364164,5.8920575,1697.2,1697.1,8.36]
["bitfinex","ETHUSD",1745352366530,5.8920575,1697.2,1697.1,5.36]
["bitfinex","ETHUSD",1745352367366,5.8920575,1697.2,1696.9,5.359]
["bitfinex","ETHUSD",1745352367367,5.89275191,1697.0,1696.9,5.359]
["bitfinex","ETHUSD",1745352368280,6.6735592,1697.2,1696.9,5.359]
["bitfinex","ETHUSD",1745352368482,5.8922592,1697.2,1696.9,6.6493]
["bitfinex","ETHUSD",1745352369136,11.78462475,1697.2,1696.9,6.6493]
["bitfinex","ETHUSD",1745352369472,5.89190631,1697.3,1696.9,6.6493]
["bitfinex","ETHUSD",1745352369676,5.89168074,1697.4,1697.0,9.05415598]
["bitfinex","ETHUSD",1745352369849,5.89202021,1697.3,1697.0,9.66016374]
["bitfinex","ETHUSD",1745352370045,5.89216602,1697.2,1697.0,9.66016374]
["bitfinex","ETHUSD",1745352370341,5.89195954,1697.3,1697.0,9.66016374]
["bitfinex","ETHUSD",1745352371547,5.89152109,1697.4,1697.0,9.66016374]
["bitfinex","ETHUSD",1745352371878,6.97924832,1697.6,1697.1,0.96601637]
["bitfinex","ETHUSD",1745352372172,11.78340636,1697.4,1697.1,0.96601637]
["bitfinex","ETHUSD",1745352372581,5.8912173,1697.5,1697.2,6.05414799]
["bitfinex","ETHUSD",1745352372761,5.89083477,1697.6,1697.4,5.99523374]
["bitfinex","ETHUSD",1745352372944,5.89046695,1697.7,1697.5,0.59952337]
["bitfinex","ETHUSD",1745352373151,11.78103865,1697.7,1697.5,0.59952337]
["bitfinex","ETHUSD",1745352373473,5.89066918,1697.6,1697.5,0.59952337]
["bitfinex","ETHUSD",1745352373883,5.8910162,1697.5,1697.4,8.99523374]
["bitfinex","ETHUSD",1745352374478,5.89077369,1697.6,1697.4,3.0]
["bitfinex","ETHUSD",1745352374664,5.89049857,1697.7,1697.4,3.0]
["bitfinex","ETHUSD",1745352374982,5.89068142,1697.6,1697.4,3.0]
["bitfinex","ETHUSD",1745352375284,5.89049857,1697.7,1697.4,3.0]
["bitfinex","ETHUSD",1745352375468,5.89049857,1697.7,1697.5,0.3]
["bitfinex","ETHUSD",1745352376374,5.89066918,1697.6,1697.5,0.3]
["bitfinex","ETHUSD",1745352376549,5.89049857,1697.7,1697.5,0.3]
["bitfinex","ETHUSD",1745352378761,6.1970423,1697.9,1697.6,5.99523374]
["bitfinex","ETHUSD",1745352378958,5.88948608,1698.0,1697.7,5.95652337]
["bitfinex","ETHUSD",1745352379156,5.88981402,1697.9,1697.7,5.95652337]
["bitfinex","ETHUSD",1745352379572,11.77908291,1698.0,1697.7,5.95652337]
["bitfinex","ETHUSD",1745352379749,5.88948608,1698.0,1697.7,5.95652337]
["bitfinex","ETHUSD",1745352379951,5.88974281,1697.9,1697.7,5.95652337]
["bitfinex","ETHUSD",1745352380149,5.88974281,1697.9,1697.8,0.59565234]
["bitfinex","ETHUSD",1745352380388,5.88948608,1698.0,1697.8,0.59565234]
["bitfinex","ETHUSD",1745352380548,11.77831645,1698.1,1697.8,3.59565234]
["bitfinex","ETHUSD",1745352380882,6.19597346,1698.2,1697.8,9.64977861]
["bitfinex","ETHUSD",1745352381087,6.19597346,1698.2,1697.9,0.788]
["bitfinex","ETHUSD",1745352381249,6.19597346,1698.2,1697.9,1.83177786]
["bitfinex","ETHUSD",1745352381981,5.88906025,1698.1,1697.9,1.83177786]
["bitfinex","ETHUSD",1745352382145,5.88875803,1698.2,1697.9,1.83177786]
["bitfinex","ETHUSD",1745352382350,11.77763054,1698.2,1697.9,1.83177786]
["bitfinex","ETHUSD",1745352382950,5.88896968,1698.1,1697.9,1.83177786]
["bitfinex","ETHUSD",1745352383251,5.88875803,1698.2,1697.9,1.83177786]
["bitfinex","ETHUSD",1745352383558,5.88895754,1698.1,1697.9,1.83177786]
["bitfinex","ETHUSD",1745352384260,11.77759627,1698.2,1697.9,1.83177786]
["bitfinex","ETHUSD",1745352384460,5.88901356,1698.1,1697.9,1.83177786]
["bitfinex","ETHUSD",1745352384661,5.88875803,1698.2,1697.9,1.83177786]
["bitfinex","ETHUSD",1745352384987,11.77759954,1698.2,1697.9,1.83177786]
["bitfinex","ETHUSD",1745352385284,5.88875803,1698.2,1697.9,1.83177786]
["bitfinex","ETHUSD",1745352385471,5.88942458,1698.0,1697.8,3.59565234]
["bitfinex","ETHUSD",1745352385657,5.88906464,1698.1,1697.8,3.59565234]
["bitfinex","ETHUSD",1745352386052,5.88906464,1698.1,1697.8,9.59088608]
["bitfinex","ETHUSD",1745352386483,5.88873086,1698.2,1697.9,0.80938899]
["bitfinex","ETHUSD",1745352387083,5.8884332,1698.3,1698.0,5.99523374]
["bitfinex","ETHUSD",1745352387253,5.8884332,1698.3,1698.1,5.339]
["bitfinex","ETHUSD",1745352387455,5.88802996,1698.4,1698.1,5.39788363]
["bitfinex","ETHUSD",1745352387655,5.88824698,1698.3,1698.1,5.339]
["bitfinex","ETHUSD",1745352388092,5.89242442,1698.6,1698.2,9.80461495]
["bitfinex","ETHUSD",1745352388289,5.89242442,1698.6,1698.3,0.98046149]
["bitfinex","ETHUSD",1745352388503,5.88754895,1698.5,1698.3,0.98046149]
["bitfinex","ETHUSD",1745352388676,11.779877,1698.6,1698.3,0.98046149]
["bitfinex","ETHUSD",1745352388865,5.89242442,1698.6,1698.3,0.98046149]
["bitfinex","ETHUSD",1745352389062,5.89242442,1698.6,1698.2,9.74573374]
["bitfinex","ETHUSD",1745352389063,0.7924,1698.5,1698.0,2.32506124]
["bitfinex","ETHUSD",1745352389397,5.88789448,1698.4,1698.3,5.339]
["bitfinex","ETHUSD",1745352394073,5.88863255,1698.2,1698.1,3.0]
["bitfinex","ETHUSD",1745352394369,0.005,1698.6,1698.1,5.39688369]
["bitfinex","ETHUSD",1745352394370,5.88841041,1698.3,1698.1,5.39688369]
["bitfinex","ETHUSD",1745352394576,5.88841041,1698.3,1698.1,8.338]
["bitfinex","ETHUSD",1745352395061,5.8880267,1698.4,1698.1,8.338]
["bitfinex","ETHUSD",1745352395261,5.8880267,1698.4,1698.2,0.8338]
["bitfinex","ETHUSD",1745352395671,5.88824118,1698.3,1698.2,0.8338]
["bitfinex","ETHUSD",1745352396300,5.88824118,1698.3,1698.1,8.338]
["bitfinex","ETHUSD",1745352396604,5.88858791,1698.2,1698.1,8.338]
["bitfinex","ETHUSD",1745352396770,11.77678601,1698.3,1698.1,8.338]
["bitfinex","ETHUSD",1745352396974,5.88824118,1698.3,1698.1,8.338]
["bitfinex","ETHUSD",1745352397186,5.88858791,1698.2,1698.1,8.338]
["bitfinex","ETHUSD",1745352397385,5.88858791,1698.2,1698.1,9.1718]
["bitfinex","ETHUSD",1745352397598,5.88858791,1698.2,1698.1,8.338]
["bitfinex","ETHUSD",1745352400806,5.8892815,1698.0,1697.8,19.413]
["bitfinex","ETHUSD",1745352401008,5.88962836,1697.9,1697.8,19.413]
["bitfinex","ETHUSD",1745352401210,6.68157024,1698.1,1697.8,24.75]
["bitfinex","ETHUSD",1745352401401,0.7924,1698.1,1697.8,33.20904451]
["bitfinex","ETHUSD",1745352401579,5.88952821,1698.0,1697.8,33.20904451]
["bitfinex","ETHUSD",1745352401781,5.88962836,1697.9,1697.8,19.413]
["bitfinex","ETHUSD",1745352402183,5.88962836,1697.9,1697.8,24.75]
["bitfinex","ETHUSD",1745352402498,5.88952821,1698.0,1697.8,24.75]
["bitfinex","ETHUSD",1745352402675,5.88962836,1697.9,1697.8,24.75]
["bitfinex","ETHUSD",1745352405974,6.19622067,1698.1,1697.8,24.75]
["bitfinex","ETHUSD",1745352406180,5.88939015,1698.0,1697.8,27.225]
["bitfinex","ETHUSD",1745352406507,5.88962836,1697.9,1697.8,27.225]
["bitfinex","ETHUSD",1745352406923,5.88962836,1697.9,1697.8,24.75]
["bitfinex","ETHUSD",1745352409391,5.8903577,1697.7,1697.4,1.63125478]
["bitfinex","ETHUSD",1745352409594,5.88960419,1698.0,1697.7,3.0]
["bitfinex","ETHUSD",1745352409887,5.88952787,1698.0,1697.8,0.3]
["bitfinex","ETHUSD",1745352410074,5.88952787,1698.0,1697.9,5.338]
["bitfinex","ETHUSD",1745352414034,5.88938766,1698.0,1697.5,0.7505]
["bitfinex","ETHUSD",1745352414183,5.89121307,1697.5,1697.3,0.7505]
["bitfinex","ETHUSD",1745352414375,5.89095065,1697.6,1697.4,5.27]
["bitfinex","ETHUSD",1745352414582,5.89048004,1697.7,1697.5,3.0]
["bitfinex","ETHUSD",1745352415087,5.89008889,1697.8,1697.5,3.0]
["bitfinex","ETHUSD",1745352415293,5.89008889,1697.8,1697.5,3.05890727]
["bitfinex","ETHUSD",1745352416006,5.89008889,1697.8,1697.6,0.6]
["bitfinex","ETHUSD",1745352416210,5.89008889,1697.8,1697.6,1.3505]
["bitfinex","ETHUSD",1745352416425,11.77974658,1697.9,1697.7,3.0]
["bitfinex","ETHUSD",1745352416605,5.88982723,1697.9,1697.8,5.271]
["bitfinex","ETHUSD",1745352421743,6.19620476,1698.1,1697.8,12.04624148]
["bitfinex","ETHUSD",1745352421909,5.88939498,1698.0,1697.8,12.04624148]
["bitfinex","ETHUSD",1745352422799,0.30712217,1698.1,1697.8,12.04624148]
["bitfinex","ETHUSD",1745352423103,5.88877072,1698.2,1697.9,1.20462415]
["bitfinex","ETHUSD",1745352423524,5.88863507,1698.2,1697.9,1.20462415]
["bitfinex","ETHUSD",1745352424344,11.7774941,1698.2,1697.9,1.20462415]
["bitfinex","ETHUSD",1745352424698,5.88896886,1698.1,1697.8,12.04624148]
["bitfinex","ETHUSD",1745352425031,5.8892815,1698.0,1697.8,12.04624148]
["bitfinex","ETHUSD",1745352425228,5.88896886,1698.1,1697.8,12.04624148]
["bitfinex","ETHUSD",1745352425397,5.88896886,1698.1,1697.9,5.9080564]
["bitfinex","ETHUSD",1745352425798,6.67536886,1698.1,1697.8,5.271]
["bitfinex","ETHUSD",1745352426134,5.88875364,1698.2,1697.9,5.9080564]
["bitfinex","ETHUSD",1745352426325,5.88875364,1698.2,1697.9,6.6982564]
["bitfinex","ETHUSD",1745352426904,5.88875364,1698.2,1697.9,6.7571467]
["bitfinex","ETHUSD",1745352427216,5.88875364,1698.2,1697.9,6.6982564]
["bitfinex","ETHUSD",1745352428306,5.8891603,1698.1,1697.9,5.9080564]
["bitfinex","ETHUSD",1745352428819,5.8892815,1698.0,1697.9,8.9080564]
["bitfinex","ETHUSD",1745352428998,5.8891603,1698.1,1697.9,8.9080564]
["bitfinex","ETHUSD",1745352431744,5.8891603,1698.1,1698.0,5.27]
["bitfinex","ETHUSD",1745352442386,5.89014752,1697.8,1697.7,5.27]
["bitfinex","ETHUSD",1745352444525,5.88950496,1698.0,1697.7,5.27]
["bitfinex","ETHUSD",1745352444727,5.88806145,1698.4,1697.9,3.0]
["bitfinex","ETHUSD",1745352445023,11.77632474,1698.4,1698.1,0.8053]
["bitfinex","ETHUSD",1745352445240,5.88808973,1698.4,1698.2,11.1660564]
["bitfinex","ETHUSD",1745352445636,6.19934604,1698.6,1698.3,3.0]
["bitfinex","ETHUSD",1745352445835,5.88756389,1698.5,1698.3,3.0]
["bitfinex","ETHUSD",1745352446050,5.88760281,1698.5,1698.3,4.41660564]
["bitfinex","ETHUSD",1745352448160,11.77540979,1698.5,1698.3,4.41660564]
["bitfinex","ETHUSD",1745352448458,5.88824118,1698.3,1698.2,8.258]
["bitfinex","ETHUSD",1745352448638,5.88824118,1698.3,1698.2,5.258]
["bitfinex","ETHUSD",1745352448834,5.89244493,1698.6,1698.3,3.7871]
["bitfinex","ETHUSD",1745352449166,5.89230192,1698.6,1698.4,5.9080564]
["bitfinex","ETHUSD",1745352449339,5.89239541,1698.6,1698.4,5.9080564]
["bitfinex","ETHUSD",1745352449884,5.88754783,1698.5,1698.4,3.0]
["bitfinex","ETHUSD",1745352450530,5.88754783,1698.5,1698.3,0.7871]
["bitfinex","ETHUSD",1745352450757,5.88789448,1698.4,1698.3,3.0]
["bitfinex","ETHUSD",1745352450958,11.77611807,1698.4,1698.0,1.1323]
["bitfinex","ETHUSD",1745352451160,5.88770584,1698.5,1698.3,5.257]
["bitfinex","ETHUSD",1745352451347,5.88770584,1698.5,1698.3,11.1650564]
["bitfinex","ETHUSD",1745352451348,5.88757173,1698.5,1698.3,11.1650564]
["bitfinex","ETHUSD",1745352451553,5.88757173,1698.5,1698.4,3.0]
["bitfinex","ETHUSD",1745352452462,5.89240965,1698.6,1698.4,3.0]
["bitfinex","ETHUSD",1745352452765,5.88754783,1698.5,1698.4,3.0]
["bitfinex","ETHUSD",1745352453130,5.88789448,1698.4,1698.3,6.0893]
["bitfinex","ETHUSD",1745352453334,5.88789448,1698.4,1698.3,5.257]
["bitfinex","ETHUSD",1745352453680,5.88754783,1698.5,1698.3,8.257]
["bitfinex","ETHUSD",1745352454285,5.89238842,1698.6,1698.3,8.257]
["bitfinex","ETHUSD",1745352454487,5.89238842,1698.6,1698.4,5.9080564]
["bitfinex","ETHUSD",1745352456550,11.77983445,1698.6,1698.4,5.9080564]
["bitfinex","ETHUSD",1745352457184,5.89238842,1698.6,1698.4,5.9080564]
["bitfinex","ETHUSD",1745352457752,5.89238842,1698.6,1698.4,6.7403564]
["bitfinex","ETHUSD",1745352457988,11.77983682,1698.6,1698.4,6.7403564]
["bitfinex","ETHUSD",1745352458355,5.88754783,1698.5,1698.4,6.7403564]
["bitfinex","ETHUSD",1745352458555,5.88754783,1698.5,1698.4,5.9080564]
["bitfinex","ETHUSD",1745352460870,0.005,1698.6,1698.4,8.15686204]
["bitfinex","ETHUSD",1745352461080,5.8923234,1698.6,1698.4,8.15686204]
["bitfinex","ETHUSD",1745352461989,5.8923234,1698.6,1698.4,5.9080564]
["bitfinex","ETHUSD",1745352462189,5.88754783,1698.5,1698.4,8.9080564]
["bitfinex","ETHUSD",1745352462351,5.88754783,1698.5,1698.4,3.0]
["bitfinex","ETHUSD",1745352464087,5.88754783,1698.5,1698.4,8.9080564]
["bitfinex","ETHUSD",1745352465361,11.77984587,1698.6,1698.4,8.9080564]
["bitfinex","ETHUSD",1745352465859,5.88754783,1698.5,1698.4,8.9080564]
["bitfinex","ETHUSD",1745352466393,5.88754783,1698.5,1698.4,3.0]
["bitfinex","ETHUSD",1745352466897,5.88822999,1698.4,1698.2,6.6843564]
["bitfinex","ETHUSD",1745352467193,11.77561627,1698.5,1698.3,8.256]
["bitfinex","ETHUSD",1745352467400,0.30703744,1698.5,1698.3,8.256]
["bitfinex","ETHUSD",1745352467596,0.30703744,1698.5,1698.4,5.9080564]
["bitfinex","ETHUSD",1745352467798,6.19458527,1698.5,1698.3,9.0323]
["bitfinex","ETHUSD",1745352468089,6.19458527,1698.5,1698.3,14.9403564]
["bitfinex","ETHUSD",1745352468695,6.19458527,1698.5,1698.3,16.43439204]
["bitfinex","ETHUSD",1745352469097,0.005,1698.6,1698.3,16.43439204]
["bitfinex","ETHUSD",1745352469400,0.005,1698.6,1698.5,8.9080564]
["bitfinex","ETHUSD",1745352469900,0.005,1698.6,1698.5,9.6843564]
["bitfinex","ETHUSD",1745352476508,0.005,1698.6,1698.5,10.86186596]
["bitfinex","ETHUSD",1745352476687,5.88559456,1699.1,1698.7,0.8158]
["bitfinex","ETHUSD",1745352476886,5.88559456,1699.1,1699.0,5.9080564]
["bitfinex","ETHUSD",1745352478323,5.88559456,1699.1,1698.9,8.9080564]
["bitfinex","ETHUSD",1745352478483,5.88581518,1699.0,1698.9,8.9080564]
["bitfinex","ETHUSD",1745352479312,5.88559456,1699.1,1698.9,8.9080564]
["bitfinex","ETHUSD",1745352479510,5.88559456,1699.1,1698.9,10.32426204]
["bitfinex","ETHUSD",1745352480014,6.67296877,1699.1,1698.7,0.8158]
["bitfinex","ETHUSD",1745352480335,5.88637822,1698.9,1698.8,5.9080564]
["bitfinex","ETHUSD",1745352480497,5.88616163,1698.9,1698.8,5.9080564]
["bitfinex","ETHUSD",1745352481177,5.88650812,1698.8,1698.7,8.254]
["bitfinex","ETHUSD",1745352481377,6.67400812,1698.8,1698.7,8.254]
["bitfinex","ETHUSD",1745352482316,5.88650812,1698.8,1698.7,8.254]
["bitfinex","ETHUSD",1745352482711,5.88650812,1698.8,1698.3,5.254]
["bitfinex","ETHUSD",1745352482712,0.7875,1698.7,1698.3,5.254]
["bitfinex","ETHUSD",1745352483021,5.88733642,1698.6,1698.3,11.1620564]
["bitfinex","ETHUSD",1745352483218,6.1,1698.7,1698.5,5.9080564]
["bitfinex","ETHUSD",1745352483423,11.98699392,1698.7,1698.6,3.0]
["bitfinex","ETHUSD",1745352483586,6.1,1698.7,1698.6,3.0]
["bitfinex","ETHUSD",1745352483914,11.98685465,1698.7,1698.6,3.0]
["bitfinex","ETHUSD",1745352484119,5.88786048,1698.5,1698.3,5.9080564]
["bitfinex","ETHUSD",1745352484432,5.88786048,1698.5,1698.4,5.254]
["bitfinex","ETHUSD",1745352484433,6.67504783,1698.5,1698.4,5.254]
["bitfinex","ETHUSD",1745352484612,6.67608791,1698.2,1698.1,5.254]
["bitfinex","ETHUSD",1745352484795,11.98847732,1698.3,1698.1,11.1620564]
["bitfinex","ETHUSD",1745352485126,11.98835443,1698.3,1698.2,3.0]
["bitfinex","ETHUSD",1745352485278,11.98835443,1698.3,1698.1,5.254]
["bitfinex","ETHUSD",1745352485626,5.88858791,1698.2,1698.1,11.1620564]
["bitfinex","ETHUSD",1745352485782,6.1,1698.3,1698.1,11.1620564]
["bitfinex","ETHUSD",1745352485982,11.98845164,1698.3,1698.2,3.0]
["bitfinex","ETHUSD",1745352486981,5.88858791,1698.2,1698.1,14.1620564]
["bitfinex","ETHUSD",1745352487326,11.98845164,1698.3,1698.2,3.0]
["bitfinex","ETHUSD",1745352487920,5.88858791,1698.2,1698.1,14.1620564]
["bitfinex","ETHUSD",1745352488302,11.98825142,1698.3,1698.1,14.1620564]
["bitfinex","ETHUSD",1745352488988,5.88825142,1698.3,1698.1,14.1620564]
["bitfinex","ETHUSD",1745352489189,5.88858791,1698.2,1698.1,8.254]
["bitfinex","ETHUSD",1745352491016,5.88825142,1698.3,1698.1,8.254]
["bitfinex","ETHUSD",1745352491237,6.1,1698.5,1698.2,5.9080564]
["bitfinex","ETHUSD",1745352491238,11.98770578,1698.5,1698.2,5.9080564]
["bitfinex","ETHUSD",1745352491447,11.98754783,1698.5,1698.4,5.9080564]
["bitfinex","ETHUSD",1745352493130,11.98754783,1698.5,1698.4,0.6]
["bitfinex","ETHUSD",1745352495043,5.88754783,1698.5,1698.4,0.6]
["bitfinex","ETHUSD",1745352496706,6.67504783,1698.5,1698.4,0.6]
["bitfinex","ETHUSD",1745352499339,5.88754783,1698.5,1698.4,0.6]
["bitfinex","ETHUSD",1745352500416,12.08182959,1698.6,1698.4,0.6]
["bitfinex","ETHUSD",1745352500617,5.88754783,1698.5,1698.4,0.6]
["bitfinex","ETHUSD",1745352504260,5.88754783,1698.5,1698.4,0.6]
["bitfinex","ETHUSD",1745352513222,5.88754783,1698.5,1698.4,5.853]
["bitfinex","ETHUSD",1745352513427,7.73252602,1698.5,1698.4,5.853]
["bitfinex","ETHUSD",1745352516163,8.49262602,1698.5,1698.4,0.6]
["bitfinex","ETHUSD",1745352516663,5.88824118,1698.3,1698.2,5.253]
["bitfinex","ETHUSD",1745352525260,5.88824118,1698.3,1698.2,5.853]
["bitfinex","ETHUSD",1745352529763,5.88824118,1698.3,1698.2,6.6288]
["bitfinex","ETHUSD",1745352530886,12.29506347,1698.4,1698.2,6.6288]
["bitfinex","ETHUSD",1745352531083,6.40700207,1698.4,1698.3,5.9080564]
["bitfinex","ETHUSD",1745352531283,6.1,1698.4,1698.3,5.9080564]
["bitfinex","ETHUSD",1745352532956,11.7756538,1698.5,1698.3,5.9080564]
["bitfinex","ETHUSD",1745352533475,5.88789448,1698.4,1698.3,5.9080564]
["bitfinex","ETHUSD",1745352533673,5.88789448,1698.4,1698.3,7.2871106]
["bitfinex","ETHUSD",1745352536086,5.88824118,1698.3,1698.2,5.853]
["bitfinex","ETHUSD",1745352536381,5.88824118,1698.3,1698.2,5.253]
["bitfinex","ETHUSD",1745352537206,11.77677072,1698.3,1698.1,5.9080564]
["bitfinex","ETHUSD",1745352537356,5.88824118,1698.3,1698.2,5.251]
["bitfinex","ETHUSD",1745352541189,5.88806129,1698.4,1698.2,5.251]
["bitfinex","ETHUSD",1745352541393,5.88806129,1698.4,1698.3,6.6602564]
["bitfinex","ETHUSD",1745352541607,11.7756288,1698.5,1698.3,6.6602564]
["bitfinex","ETHUSD",1745352542490,5.88789448,1698.4,1698.3,6.6602564]
["bitfinex","ETHUSD",1745352544300,0.30699347,1698.7,1698.3,9.6602564]
["bitfinex","ETHUSD",1745352544458,6.1,1699.0,1698.7,3.7522]
["bitfinex","ETHUSD",1745352544662,5.88593696,1699.0,1698.8,11.1590564]
["bitfinex","ETHUSD",1745352544862,6.19256991,1699.1,1698.9,3.0]
["bitfinex","ETHUSD",1745352545077,6.19256991,1699.1,1699.0,5.9080564]
["bitfinex","ETHUSD",1745352547185,5.88559865,1699.1,1699.0,5.9080564]
["bitfinex","ETHUSD",1745352547389,5.88546877,1699.1,1699.0,8.9080564]
["bitfinex","ETHUSD",1745352547624,0.01,1699.2,1699.1,3.0]
["bitfinex","ETHUSD",1745352548340,5.89512241,1699.2,1699.1,3.0]
["bitfinex","ETHUSD",1745352554622,0.01,1699.2,1699.1,3.0]
["bitfinex","ETHUSD",1745352554942,5.88582839,1699.0,1698.7,21.11822564]
["bitfinex","ETHUSD",1745352555115,5.88582839,1699.0,1698.8,16.26887896]
["bitfinex","ETHUSD",1745352555821,5.88616163,1698.9,1698.7,27.02628204]
["bitfinex","ETHUSD",1745352556141,0.8388,1699.2,1698.8,11.1570564]
["bitfinex","ETHUSD",1745352556142,5.89533474,1699.2,1698.8,11.1570564]
["bitfinex","ETHUSD",1745352556317,5.89533474,1699.2,1699.0,5.9080564]
["bitfinex","ETHUSD",1745352556907,5.88546877,1699.1,1699.0,8.9080564]
["bitfinex","ETHUSD",1745352561647,5.89533474,1699.2,1699.0,8.9080564]
["bitfinex","ETHUSD",1745352561850,5.89533474,1699.2,1699.1,5.249]
["bitfinex","ETHUSD",1745352564866,5.89533474,1699.2,1699.1,5.849]
["bitfinex","ETHUSD",1745352566957,0.01,1699.2,1699.1,10.32470564]
["bitfinex","ETHUSD",1745352567143,0.01,1699.2,1699.1,11.07490564]
["bitfinex","ETHUSD",1745352568450,0.01,1699.2,1699.1,19.10119151]
["bitfinex","ETHUSD",1745352568622,0.01,1699.2,1699.1,19.04234384]
["bitfinex","ETHUSD",1745352569159,0.01,1699.2,1699.1,17.86525009]
["bitfinex","ETHUSD",1745352569361,0.3979811,1699.8,1699.4,0.7502]
["bitfinex","ETHUSD",1745352569563,0.3979811,1699.8,1699.7,9.6582564]
["bitfinex","ETHUSD",1745352569769,0.3979811,1699.8,1699.7,10.62408204]
["bitfinex","ETHUSD",1745352577336,6.28102616,1699.8,1699.7,10.62408204]
["bitfinex","ETHUSD",1745352577536,6.28103561,1699.8,1699.3,6.8002]
["bitfinex","ETHUSD",1745352577761,6.28118629,1699.8,1699.5,5.9080564]
["bitfinex","ETHUSD",1745352577973,0.3979811,1699.8,1699.7,5.9080564]
["bitfinex","ETHUSD",1745352578168,0.3979811,1699.8,1699.7,8.9080564]
["bitfinex","ETHUSD",1745352578469,6.28102616,1699.8,1699.7,3.0]
["bitfinex","ETHUSD",1745352580169,6.28102616,1699.8,1699.7,8.243]
["bitfinex","ETHUSD",1745352580947,7.10982616,1699.8,1699.7,8.243]
["bitfinex","ETHUSD",1745352581761,6.28102616,1699.8,1699.7,8.243]
["bitfinex","ETHUSD",1745352591176,0.3979811,1699.8,1699.7,14.9753564]
["bitfinex","ETHUSD",1745352591388,0.3979811,1699.8,1699.7,14.9010564]
["bitfinex","ETHUSD",1745352591590,6.28102616,1699.8,1699.7,14.9010564]
["bitfinex","ETHUSD",1745352591889,0.3979811,1699.8,1699.7,14.9010564]
["bitfinex","ETHUSD",1745352598086,6.28102616,1699.8,1699.7,14.9010564]
["bitfinex","ETHUSD",1745352598288,0.3979811,1699.8,1699.7,14.9010564]
["bitfinex","ETHUSD",1745352598761,0.3979811,1699.8,1699.7,14.1510564]
["bitfinex","ETHUSD",1745352598954,6.28102616,1699.8,1699.7,14.1510564]
["bitfinex","ETHUSD",1745352600308,5.88408355,1699.5,1699.4,0.7637]
["bitfinex","ETHUSD",1745352600469,5.88356217,1699.7,1699.4,6.0027]
["bitfinex","ETHUSD",1745352600791,6.28118196,1699.8,1699.7,3.0]
["bitfinex","ETHUSD",1745352601163,0.3979811,1699.8,1699.7,3.7637]
["bitfinex","ETHUSD",1745352602155,0.3979811,1699.8,1699.7,4.26420057]
["bitfinex","ETHUSD",1745352602398,12.00441111,1700.3,1699.8,0.7637]
["bitfinex","ETHUSD",1745352602553,0.02297216,1700.3,1700.2,5.9080564]
["bitfinex","ETHUSD",1745352602753,0.02297216,1700.3,1700.2,9.6717564]
["bitfinex","ETHUSD",1745352603456,5.90428722,1700.3,1700.2,14.1470564]
["bitfinex","ETHUSD",1745352604198,5.90428722,1700.3,1700.2,8.239]
["bitfinex","ETHUSD",1745352604396,7.16062736,1700.3,1700.2,8.239]
["bitfinex","ETHUSD",1745352605405,5.90428722,1700.3,1700.2,8.239]
["bitfinex","ETHUSD",1745352606667,5.90428722,1700.3,1700.2,3.0]
["bitfinex","ETHUSD",1745352607007,5.90428722,1700.3,1700.2,8.238]
["bitfinex","ETHUSD",1745352609401,5.90428722,1700.3,1700.2,3.0]
["bitfinex","ETHUSD",1745352609607,5.90428722,1700.3,1700.2,8.238]
["bitfinex","ETHUSD",1745352609982,6.7559435,1700.3,1700.2,8.238]
["bitfinex","ETHUSD",1745352610476,6.7559435,1700.3,1699.7,6.6717564]
["bitfinex","ETHUSD",1745352610477,5.88303216,1699.9,1699.7,6.6717564]
["bitfinex","ETHUSD",1745352610692,5.88251187,1700.0,1699.9,3.0]
["bitfinex","ETHUSD",1745352610889,5.88251187,1700.0,1699.9,8.9080564]
["bitfinex","ETHUSD",1745352611473,5.88251187,1700.0,1699.9,9.5080564]
["bitfinex","ETHUSD",1745352612385,5.88251187,1700.0,1699.9,14.7460564]
["bitfinex","ETHUSD",1745352613497,5.88251187,1700.0,1699.9,9.5080564]
["bitfinex","ETHUSD",1745352613898,5.88251187,1700.0,1699.9,14.7460564]
["bitfinex","ETHUSD",1745352620326,5.88251187,1700.0,1699.9,8.838]
["bitfinex","ETHUSD",1745352624828,5.88251187,1700.0,1699.9,10.31260564]
["bitfinex","ETHUSD",1745352625628,5.88251187,1700.0,1699.9,8.838]
["bitfinex","ETHUSD",1745352625830,5.88373734,1699.6,1699.5,3.0]
["bitfinex","ETHUSD",1745352626134,5.88373734,1699.6,1699.5,5.238]
["bitfinex","ETHUSD",1745352626708,5.88373734,1699.6,1699.5,8.238]
["bitfinex","ETHUSD",1745352628340,5.88459533,1699.4,1699.2,6.7206564]
["bitfinex","ETHUSD",1745352628534,5.88459533,1699.4,1699.3,5.235]
["bitfinex","ETHUSD",1745352628736,5.88459533,1699.4,1699.3,8.235]
["bitfinex","ETHUSD",1745352628942,6.70655506,1699.7,1699.3,5.235]
["bitfinex","ETHUSD",1745352628943,0.823,1699.7,1699.3,5.235]
["bitfinex","ETHUSD",1745352629127,5.88354076,1699.7,1699.6,5.9080564]
["bitfinex","ETHUSD",1745352629641,5.88408355,1699.5,1699.4,8.9080564]
["bitfinex","ETHUSD",1745352629811,5.38408355,1699.5,1699.4,10.40362204]
["bitfinex","ETHUSD",1745352630511,5.88375489,1699.6,1699.4,10.40362204]
["bitfinex","ETHUSD",1745352630839,5.88408355,1699.5,1699.4,10.40362204]
["bitfinex","ETHUSD",1745352631031,5.88408355,1699.5,1699.4,14.1430564]
["bitfinex","ETHUSD",1745352633113,5.88408355,1699.5,1699.4,11.1430564]
["bitfinex","ETHUSD",1745352633321,5.88408355,1699.5,1699.4,5.235]
["bitfinex","ETHUSD",1745352635248,5.88442979,1699.4,1699.3,3.0]
["bitfinex","ETHUSD",1745352635554,5.88442979,1699.4,1699.3,8.236]
["bitfinex","ETHUSD",1745352638718,6.63742979,1699.4,1699.3,8.236]
["bitfinex","ETHUSD",1745352639216,5.88442979,1699.4,1699.3,8.236]
["bitfinex","ETHUSD",1745352644064,5.88477608,1699.3,1699.2,3.0]
["bitfinex","ETHUSD",1745352644267,5.88477608,1699.3,1699.2,8.236]
["bitfinex","ETHUSD",1745352644426,5.88477608,1699.3,1699.2,3.0]
["bitfinex","ETHUSD",1745352644626,5.88477608,1699.3,1699.2,8.236]
["bitfinex","ETHUSD",1745352644929,5.88477608,1699.3,1699.2,3.0]
["bitfinex","ETHUSD",1745352645129,5.88477608,1699.3,1699.2,8.236]
["bitfinex","ETHUSD",1745352645645,5.88477608,1699.3,1699.2,3.0]
["bitfinex","ETHUSD",1745352645852,5.88529174,1699.2,1698.6,7.5195409]
["bitfinex","ETHUSD",1745352646172,5.88650812,1698.8,1698.7,0.786]
["bitfinex","ETHUSD",1745352646460,5.88650812,1698.8,1698.7,6.023]
["bitfinex","ETHUSD",1745352646624,5.88650812,1698.8,1698.7,9.023]
["bitfinex","ETHUSD",1745352647026,5.88650812,1698.8,1698.7,8.237]
["bitfinex","ETHUSD",1745352647434,5.88720122,1698.6,1698.3,0.786]
["bitfinex","ETHUSD",1745352647731,5.88720122,1698.6,1698.4,5.237]
["bitfinex","ETHUSD",1745352647929,5.88720122,1698.6,1698.5,3.0]
["bitfinex","ETHUSD",1745352649154,5.88720122,1698.6,1698.5,8.9080564]
["bitfinex","ETHUSD",1745352653644,0.8329,1698.8,1698.5,8.9080564]
["bitfinex","ETHUSD",1745352653853,5.88660015,1698.8,1698.5,9.7293564]
["bitfinex","ETHUSD",1745352654073,5.88660015,1698.8,1698.5,11.22599204]
["bitfinex","ETHUSD",1745352654637,5.88687459,1698.7,1698.5,11.22599204]
["bitfinex","ETHUSD",1745352655150,11.7733596,1698.8,1698.5,11.22599204]
["bitfinex","ETHUSD",1745352655350,5.8869114,1698.7,1698.5,11.22599204]
["bitfinex","ETHUSD",1745352655977,5.88628993,1698.9,1698.6,0.05887097]
["bitfinex","ETHUSD",1745352656267,5.88616483,1698.9,1698.7,6.7293564]
["bitfinex","ETHUSD",1745352656431,5.88616483,1698.9,1698.8,5.238]
["bitfinex","ETHUSD",1745352657134,5.88616483,1698.9,1698.8,8.238]
["bitfinex","ETHUSD",1745352658873,6.65566483,1698.9,1698.8,5.238]
["bitfinex","ETHUSD",1745352659284,5.88754783,1698.5,1698.4,5.9080564]
["bitfinex","ETHUSD",1745352659483,5.88754783,1698.5,1698.4,11.1420564]
["bitfinex","ETHUSD",1745352659787,5.88754783,1698.5,1698.4,14.1420564]
["bitfinex","ETHUSD",1745352660938,5.88824118,1698.3,1698.2,22.391]
["bitfinex","ETHUSD",1745352661166,5.88824118,1698.3,1698.2,27.625]
["bitfinex","ETHUSD",1745352661371,5.88824118,1698.3,1698.2,24.625]
["bitfinex","ETHUSD",1745352661679,6.65774118,1698.3,1698.2,24.625]
["bitfinex","ETHUSD",1745352661854,7.91232082,1698.3,1698.2,24.625]
["bitfinex","ETHUSD",1745352662048,6.65774118,1698.3,1698.2,24.625]
["bitfinex","ETHUSD",1745352662454,5.88824118,1698.3,1698.2,24.625]
["bitfinex","ETHUSD",1745352663087,5.88805519,1698.4,1698.2,24.625]
["bitfinex","ETHUSD",1745352663262,5.88824118,1698.3,1698.2,27.625]
["bitfinex","ETHUSD",1745352667491,5.88824118,1698.3,1698.2,27.626]
["bitfinex","ETHUSD",1745352669076,5.88824118,1698.3,1698.2,22.391]
["bitfinex","ETHUSD",1745352669390,5.88824118,1698.3,1698.2,27.626]
["bitfinex","ETHUSD",1745352669698,5.88824118,1698.3,1698.2,24.626]
["bitfinex","ETHUSD",1745352669996,5.88824118,1698.3,1698.2,30.5340564]
["bitfinex","ETHUSD",1745352670163,5.88824118,1698.3,1698.2,33.58746204]
["bitfinex","ETHUSD",1745352670370,5.88824118,1698.3,1698.2,36.58746204]
["bitfinex","ETHUSD",1745352670658,5.88824118,1698.3,1698.2,33.5340564]
["bitfinex","ETHUSD",1745352674685,5.88805519,1698.4,1698.2,34.3098564]
["bitfinex","ETHUSD",1745352675244,6.19457176,1698.5,1698.3,3.0]
["bitfinex","ETHUSD",1745352675245,0.3068384,1698.5,1698.3,3.0]
["bitfinex","ETHUSD",1745352675381,11.98663293,1698.8,1698.5,3.7758]
["bitfinex","ETHUSD",1745352675557,5.88663293,1698.8,1698.6,11.1440564]
["bitfinex","ETHUSD",1745352675755,0.30683055,1698.9,1698.7,3.0]
["bitfinex","ETHUSD",1745352675954,5.88571749,1699.1,1698.9,3.0]
["bitfinex","ETHUSD",1745352676151,6.19207651,1699.2,1699.0,11.1440564]
["bitfinex","ETHUSD",1745352676381,5.88546877,1699.1,1699.0,14.1440564]
["bitfinex","ETHUSD",1745352677392,6.19207651,1699.2,1699.0,14.1440564]
["bitfinex","ETHUSD",1745352677780,0.30679536,1699.2,1699.1,3.0]
["bitfinex","ETHUSD",1745352678090,6.19191777,1699.2,1699.1,3.0]
["bitfinex","ETHUSD",1745352679096,5.88494885,1699.3,1699.1,3.0]
["bitfinex","ETHUSD",1745352680490,5.88512241,1699.2,1699.1,3.0]
["bitfinex","ETHUSD",1745352680881,11.76999872,1699.3,1699.1,3.0]
["bitfinex","ETHUSD",1745352681799,5.88494885,1699.3,1699.1,3.0]
["bitfinex","ETHUSD",1745352682103,11.77000732,1699.3,1699.1,3.0]
["bitfinex","ETHUSD",1745352682831,5.88512241,1699.2,1699.1,3.0]
["bitfinex","ETHUSD",1745352683339,11.77001206,1699.3,1699.1,3.0]
["bitfinex","ETHUSD",1745352683707,5.88494885,1699.3,1699.1,3.0]
["bitfinex","ETHUSD",1745352683913,11.76997376,1699.3,1699.1,4.45870761]
["bitfinex","ETHUSD",1745352684438,5.88494885,1699.3,1699.1,4.45870761]
["bitfinex","ETHUSD",1745352684639,11.76998496,1699.3,1699.1,4.45870761]
["bitfinex","ETHUSD",1745352684935,5.88512241,1699.2,1699.1,4.45870761]
["bitfinex","ETHUSD",1745352685092,5.88512241,1699.2,1699.1,3.0]
["bitfinex","ETHUSD",1745352688126,6.66572241,1699.2,1699.1,3.0]
["bitfinex","ETHUSD",1745352688428,6.97249094,1699.2,1699.1,3.0]
["bitfinex","ETHUSD",1745352689926,5.88546877,1699.1,1699.0,5.236]
["bitfinex","ETHUSD",1745352692055,5.88546877,1699.1,1699.0,11.1440564]
["bitfinex","ETHUSD",1745352692554,12.07727758,1699.2,1699.0,11.1440564]
["bitfinex","ETHUSD",1745352692733,12.07727758,1699.2,1699.0,12.63646204]
["bitfinex","ETHUSD",1745352692734,6.19187817,1699.2,1699.0,12.63646204]
["bitfinex","ETHUSD",1745352693135,5.88546877,1699.1,1699.0,14.1440564]
["bitfinex","ETHUSD",1745352703556,5.88546877,1699.1,1699.0,14.9662564]
["bitfinex","ETHUSD",1745352704695,5.88546877,1699.1,1699.0,14.1440564]
["bitfinex","ETHUSD",1745352706221,5.88546877,1699.1,1698.6,20.2182]
["bitfinex","ETHUSD",1745352706222,5.88685465,1698.7,1698.6,20.2182]
["bitfinex","ETHUSD",1745352706523,5.88685465,1698.7,1698.6,30.5340564]
["bitfinex","ETHUSD",1745352707024,5.88685465,1698.7,1698.6,33.5340564]
["bitfinex","ETHUSD",1745352708723,5.88663014,1698.8,1698.6,36.88746204]
["bitfinex","ETHUSD",1745352708912,5.88663014,1698.8,1698.7,0.8222]
["bitfinex","ETHUSD",1745352709720,5.88663014,1698.8,1698.7,3.8222]
["bitfinex","ETHUSD",1745352711488,5.88663014,1698.8,1698.7,3.0]
["bitfinex","ETHUSD",1745352712025,5.88685465,1698.7,1698.6,30.5340564]
["bitfinex","ETHUSD",1745352714158,5.88754783,1698.5,1698.4,5.9080564]
["bitfinex","ETHUSD",1745352714453,6.66189448,1698.4,1698.3,24.628]
["bitfinex","ETHUSD",1745352715046,12.76189448,1698.4,1698.3,19.398]
["bitfinex","ETHUSD",1745352715345,12.76189448,1698.4,1698.3,24.628]
["bitfinex","ETHUSD",1745352717341,11.98789448,1698.4,1698.3,24.628]
["bitfinex","ETHUSD",1745352717939,14.59743871,1698.4,1698.3,24.628]
["bitfinex","ETHUSD",1745352718128,14.59743871,1698.4,1698.3,19.398]
["bitfinex","ETHUSD",1745352718458,14.59743871,1698.4,1698.3,24.629]
["bitfinex","ETHUSD",1745352718755,14.90427693,1698.4,1698.3,24.629]
["bitfinex","ETHUSD",1745352719758,5.88893469,1698.1,1698.0,8.9080564]
["bitfinex","ETHUSD",1745352720087,5.88893469,1698.1,1698.0,14.1390564]
["bitfinex","ETHUSD",1745352721177,5.88893469,1698.1,1698.0,8.9080564]
["bitfinex","ETHUSD",1745352721379,5.88962836,1697.9,1697.8,8.9080564]
["bitfinex","ETHUSD",1745352721580,5.88962836,1697.9,1697.8,14.1350564]
["bitfinex","ETHUSD",1745352721754,5.88930737,1698.0,1697.9,3.0]
["bitfinex","ETHUSD",1745352722076,5.88930737,1698.0,1697.9,8.227]
["bitfinex","ETHUSD",1745352723760,5.88930737,1698.0,1697.9,8.20402784]
["bitfinex","ETHUSD",1745352723972,7.06714539,1698.0,1697.9,8.20402784]
["bitfinex","ETHUSD",1745352724194,7.06714539,1698.0,1697.9,2.97702784]
["bitfinex","ETHUSD",1745352724383,7.06714539,1698.0,1697.9,8.20402784]
["bitfinex","ETHUSD",1745352724545,7.06714539,1698.0,1697.9,5.227]
["bitfinex","ETHUSD",1745352725180,5.8903222,1697.7,1697.6,5.9080564]
["bitfinex","ETHUSD",1745352725384,5.8903222,1697.7,1697.6,11.1350564]
["bitfinex","ETHUSD",1745352726083,5.8903222,1697.7,1697.6,14.1350564]
["bitfinex","ETHUSD",1745352727378,7.06714539,1698.0,1697.7,0.7914]
["bitfinex","ETHUSD",1745352727379,5.88977813,1697.9,1697.7,0.7914]
["bitfinex","ETHUSD",1745352727675,5.88997526,1697.8,1697.7,6.6994564]
["bitfinex","ETHUSD",1745352728474,5.88997526,1697.8,1697.7,5.9080564]
["bitfinex","ETHUSD",1745352729505,5.8903222,1697.7,1697.6,9.6994564]
["bitfinex","ETHUSD",1745352729706,5.8903222,1697.7,1697.6,14.1360564]
["bitfinex","ETHUSD",1745352731512,5.8903222,1697.7,1697.6,8.9080564]
["bitfinex","ETHUSD",1745352731815,7.06835195,1697.7,1697.6,14.1360564]
["bitfinex","ETHUSD",1745352733111,7.06835195,1697.7,1697.6,8.9080564]
["bitfinex","ETHUSD",1745352733313,7.06835195,1697.7,1697.6,14.1370564]
["bitfinex","ETHUSD",1745352733527,5.88984387,1697.9,1697.6,14.1370564]
["bitfinex","ETHUSD",1745352733689,5.88984387,1697.9,1697.8,5.9080564]
["bitfinex","ETHUSD",1745352734522,5.8903222,1697.7,1697.6,14.1370564]
["bitfinex","ETHUSD",1745352734818,5.8903222,1697.7,1697.6,8.9080564]
["bitfinex","ETHUSD",1745352735001,5.8903222,1697.7,1697.6,14.1370564]
["bitfinex","ETHUSD",1745352735380,7.06836816,1697.7,1697.6,8.229]
["bitfinex","ETHUSD",1745352736019,7.06836816,1697.7,1697.6,5.229]
["bitfinex","ETHUSD",1745352736583,5.8910162,1697.5,1697.4,25.3120564]
["bitfinex","ETHUSD",1745352736812,5.8910162,1697.5,1697.4,30.5410564]
["bitfinex","ETHUSD",1745352736982,5.89171036,1697.3,1697.2,5.9080564]
["bitfinex","ETHUSD",1745352737192,5.89171036,1697.3,1697.2,11.1370564]
["bitfinex","ETHUSD",1745352737193,7.07003404,1697.3,1697.2,11.1370564]
["bitfinex","ETHUSD",1745352737382,7.07003404,1697.3,1697.2,5.9080564]
["bitfinex","ETHUSD",1745352737587,7.07003404,1697.3,1697.2,11.1370564]
["bitfinex","ETHUSD",1745352737890,5.89293313,1697.0,1696.9,5.229]
["bitfinex","ETHUSD",1745352738095,5.89293313,1697.0,1696.9,8.229]
["bitfinex","ETHUSD",1745352738677,5.89256169,1697.1,1696.9,8.229]
["bitfinex","ETHUSD",1745352738882,5.89256169,1697.1,1697.0,5.9080564]
["bitfinex","ETHUSD",1745352739194,11.78454261,1697.2,1697.0,5.9080564]
["bitfinex","ETHUSD",1745352739606,5.89240469,1697.1,1697.0,5.9080564]
["bitfinex","ETHUSD",1745352741295,5.89222516,1697.2,1697.0,5.9080564]
["bitfinex","ETHUSD",1745352741511,5.89240469,1697.1,1696.9,5.229]
["bitfinex","ETHUSD",1745352741794,5.89240469,1697.1,1697.0,5.9080564]
["bitfinex","ETHUSD",1745352742403,5.89275191,1697.0,1696.9,5.229]
["bitfinex","ETHUSD",1745352742623,5.89275191,1697.0,1696.9,8.229]
["bitfinex","ETHUSD",1745352743839,5.89240469,1697.1,1696.9,8.229]
["bitfinex","ETHUSD",1745352744141,5.89275191,1697.0,1696.9,14.1370564]
["bitfinex","ETHUSD",1745352745308,7.07126757,1697.0,1696.9,14.1370564]
["bitfinex","ETHUSD",1745352747429,5.89275191,1697.0,1696.9,14.1370564]
["bitfinex","ETHUSD",1745352747731,11.78514089,1697.1,1696.9,14.1370564]
["bitfinex","ETHUSD",1745352747929,5.89275191,1697.0,1696.9,8.229]
["bitfinex","ETHUSD",1745352748237,5.89240469,1697.1,1696.9,8.229]
["bitfinex","ETHUSD",1745352748422,5.89240469,1697.1,1697.0,5.9080564]
["bitfinex","ETHUSD",1745352750132,5.89219831,1697.2,1697.0,5.9080564]
["bitfinex","ETHUSD",1745352750574,6.19872367,1697.3,1697.0,5.9080564]
["bitfinex","ETHUSD",1745352750833,6.19872367,1697.3,1697.2,5.9080564]
["bitfinex","ETHUSD",1745352751012,8.0177461,1697.3,1697.2,5.9080564]
["bitfinex","ETHUSD",1745352751213,7.71093019,1697.3,1697.2,5.9080564]
["bitfinex","ETHUSD",1745352751918,12.29827047,1697.4,1697.2,5.9080564]
["bitfinex","ETHUSD",1745352752105,6.19827047,1697.4,1697.3,5.227]
["bitfinex","ETHUSD",1745352752304,5.89150063,1697.4,1697.3,5.227]
["bitfinex","ETHUSD",1745352753334,11.782424,1697.5,1697.3,5.227]
["bitfinex","ETHUSD",1745352753533,6.19763254,1697.6,1697.4,8.9080564]
["bitfinex","ETHUSD",1745352753739,5.89083414,1697.6,1697.4,8.9080564]
["bitfinex","ETHUSD",1745352757064,11.78182796,1697.6,1697.4,8.9080564]
["bitfinex","ETHUSD",1745352757223,5.8910162,1697.5,1697.4,3.0]
["bitfinex","ETHUSD",1745352760273,7.18682153,1697.6,1697.4,3.0]
["bitfinex","ETHUSD",1745352760592,5.89083414,1697.6,1697.5,5.9080564]
["bitfinex","ETHUSD",1745352760858,6.19689548,1697.8,1697.6,3.0]
["bitfinex","ETHUSD",1745352761021,6.19689548,1697.8,1697.7,11.1340564]
["bitfinex","ETHUSD",1745352761422,0.3067743,1697.8,1697.7,11.1340564]
["bitfinex","ETHUSD",1745352761634,6.19674956,1697.8,1697.7,11.1340564]
["bitfinex","ETHUSD",1745352762023,5.8897578,1697.9,1697.7,11.1340564]
["bitfinex","ETHUSD",1745352763562,5.88997526,1697.8,1697.7,11.1340564]
["bitfinex","ETHUSD",1745352764253,11.77967342,1697.9,1697.7,11.1340564]
["bitfinex","ETHUSD",1745352764562,5.88997526,1697.8,1697.7,11.1340564]
["bitfinex","ETHUSD",1745352765460,7.06794857,1697.8,1697.7,11.1340564]
["bitfinex","ETHUSD",1745352767353,7.06794857,1697.8,1697.7,5.9080564]
["bitfinex","ETHUSD",1745352767555,7.06794857,1697.8,1697.7,11.1340564]
["bitfinex","ETHUSD",1745352768563,7.06794857,1697.8,1697.7,5.226]
["bitfinex","ETHUSD",1745352768862,7.06794857,1697.8,1697.3,6.05]
["bitfinex","ETHUSD",1745352768863,0.2,1696.1,1695.1,2.6]
["bitfinex","ETHUSD",1745352769161,0.2,1695.7,1695.4,5.9080564]
["bitfinex","ETHUSD",1745352769470,0.2,1695.6,1695.5,0.05896672]
["bitfinex","ETHUSD",1745352769634,0.2,1695.6,1695.5,6.36317491]
["bitfinex","ETHUSD",1745352769824,0.2,1695.6,1695.5,6.30420819]
["bitfinex","ETHUSD",1745352770164,0.2,1695.7,1695.5,6.30420819]
["bitfinex","ETHUSD",1745352770363,0.30675236,1698.1,1695.6,5.9080564]
["bitfinex","ETHUSD",1745352770364,0.2,1695.8,1695.6,5.9080564]
["bitfinex","ETHUSD",1745352770665,0.2,1695.8,1695.7,6.49886204]
["bitfinex","ETHUSD",1745352770862,0.2,1695.8,1695.7,9.49886204]
["bitfinex","ETHUSD",1745352771051,0.2,1695.8,1695.7,12.16286204]
["bitfinex","ETHUSD",1745352771564,0.2,1695.8,1695.7,15.16286204]
["bitfinex","ETHUSD",1745352771730,0.2,1695.8,1695.7,12.16286204]
["bitfinex","ETHUSD",1745352772640,0.2,1695.8,1695.7,15.16286204]
["bitfinex","ETHUSD",1745352772841,0.2,1695.9,1695.8,3.0]
["bitfinex","ETHUSD",1745352773035,0.2,1695.9,1695.8,10.7243426]
["bitfinex","ETHUSD",1745352774101,0.2,1696.2,1695.8,39.69509154]
["bitfinex","ETHUSD",1745352774271,0.2,1696.2,1696.1,14.8161128]
["bitfinex","ETHUSD",1745352774596,0.2,1696.2,1696.1,39.9001128]
["bitfinex","ETHUSD",1745352774793,0.2,1696.4,1696.2,3.0]
["bitfinex","ETHUSD",1745352775001,0.2,1696.3,1696.2,3.0]
["bitfinex","ETHUSD",1745352775160,0.2,1696.3,1696.2,11.301528]
["bitfinex","ETHUSD",1745352775795,6.09486123,1696.4,1696.2,3.0]
["bitfinex","ETHUSD",1745352775960,0.2,1696.3,1696.2,3.0]
["bitfinex","ETHUSD",1745352776255,0.2,1696.3,1696.2,6.84295027]
["bitfinex","ETHUSD",1745352777096,0.2,1696.3,1696.2,7.61645027]
["bitfinex","ETHUSD",1745352778498,6.09518363,1696.3,1696.2,8.667]
["bitfinex","ETHUSD",1745352778673,0.2,1696.3,1696.2,8.667]
["bitfinex","ETHUSD",1745352779700,6.09518363,1696.3,1696.2,8.667]
["bitfinex","ETHUSD",1745352780001,6.09518363,1696.3,1696.2,3.0]
["bitfinex","ETHUSD",1745352780202,0.2,1696.3,1696.2,8.667]
["bitfinex","ETHUSD",1745352780410,0.2,1696.3,1696.2,8.72594902]
["bitfinex","ETHUSD",1745352780566,6.09518363,1696.3,1696.2,8.72594902]
["bitfinex","ETHUSD",1745352780789,6.09518363,1696.3,1696.2,8.667]
["bitfinex","ETHUSD",1745352781521,0.2,1696.3,1696.2,8.667]
["bitfinex","ETHUSD",1745352781691,0.2,1696.3,1696.2,8.72594909]
["bitfinex","ETHUSD",1745352782102,0.7728,1696.0,1695.4,0.79936647]
["bitfinex","ETHUSD",1745352782288,0.2,1695.2,1695.1,5.9080564]
["bitfinex","ETHUSD",1745352782604,0.2,1695.2,1695.1,10.14291204]
["bitfinex","ETHUSD",1745352785418,0.2,1695.2,1695.1,15.90405004]
["bitfinex","ETHUSD",1745352786833,6.09869714,1695.3,1695.2,3.0]
["bitfinex","ETHUSD",1745352790839,0.2,1695.4,1695.2,3.0]
["bitfinex","ETHUSD",1745352790996,5.89678371,1695.9,1695.4,3.7735]
["bitfinex","ETHUSD",1745352791200,5.89678371,1695.9,1695.7,9.0021944]
["bitfinex","ETHUSD",1745352791427,5.89670936,1695.9,1695.8,3.0]
["bitfinex","ETHUSD",1745352792158,13.42998279,1696.3,1695.8,3.0]
["bitfinex","ETHUSD",1745352792462,5.896377,1696.0,1695.9,8.67]
["bitfinex","ETHUSD",1745352792615,5.89607768,1696.1,1695.9,8.67]
["bitfinex","ETHUSD",1745352793342,5.89622641,1696.0,1695.9,5.67]
["bitfinex","ETHUSD",1745352793538,5.95517566,1696.0,1695.9,5.67]
["bitfinex","ETHUSD",1745352794036,5.89622641,1696.0,1695.9,5.67]
["bitfinex","ETHUSD",1745352797536,11.79145629,1696.2,1695.9,5.67]
["bitfinex","ETHUSD",1745352797706,5.89567829,1696.2,1695.9,11.6721944]
["bitfinex","ETHUSD",1745352797902,5.89599604,1696.1,1695.9,12.91875384]
["bitfinex","ETHUSD",1745352798313,5.89599604,1696.1,1695.9,11.6721944]
["bitfinex","ETHUSD",1745352800650,11.79149505,1696.2,1695.9,11.6721944]
["bitfinex","ETHUSD",1745352800821,5.89567829,1696.2,1695.9,11.6721944]
["bitfinex","ETHUSD",1745352801025,13.12800762,1696.3,1696.0,3.0]
["bitfinex","ETHUSD",1745352801249,13.12800762,1696.3,1696.0,4.52617608]
["bitfinex","ETHUSD",1745352801250,6.40743782,1696.3,1696.0,4.52617608]
["bitfinex","ETHUSD",1745352801919,6.1,1696.3,1696.1,6.0021944]
["bitfinex","ETHUSD",1745352802120,5.89467391,1696.5,1696.1,6.7955944]
["bitfinex","ETHUSD",1745352802465,5.89467391,1696.5,1696.2,0.05894903]
["bitfinex","ETHUSD",1745352802619,12.15506455,1696.6,1696.3,5.698]
["bitfinex","ETHUSD",1745352802819,6.26066927,1696.6,1696.3,5.698]
["bitfinex","ETHUSD",1745352803024,6.20172002,1696.6,1696.3,11.7001944]
["bitfinex","ETHUSD",1745352803252,5.89562633,1696.2,1695.2,2.26031944]
["bitfinex","ETHUSD",1745352803449,5.8973027,1695.7,1695.3,6.0021944]
["bitfinex","ETHUSD",1745352803654,5.8973027,1695.7,1695.3,7.25155384]
["bitfinex","ETHUSD",1745352803840,5.8973027,1695.7,1695.4,3.0]
["bitfinex","ETHUSD",1745352804036,5.8973027,1695.7,1695.6,3.0]
["bitfinex","ETHUSD",1745352807171,5.89692714,1695.8,1695.6,3.7707]
["bitfinex","ETHUSD",1745352807375,5.89692714,1695.8,1695.7,5.92373302]
["bitfinex","ETHUSD",1745352808383,5.89726956,1695.7,1695.6,3.0]
["bitfinex","ETHUSD",1745352810539,13.41831736,1695.6,1694.9,0.2936744]
["bitfinex","ETHUSD",1745352810781,5.90040122,1694.8,1694.7,0.3979811]
["bitfinex","ETHUSD",1745352811089,5.97416551,1694.8,1694.7,6.0969811]
["bitfinex","ETHUSD",1745352811913,5.90040122,1694.8,1694.7,6.0969811]
["bitfinex","ETHUSD",1745352820119,5.9000531,1694.9,1694.8,3.0]
["bitfinex","ETHUSD",1745352823907,5.89994954,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1745352824105,5.9000531,1694.9,1694.8,3.0]
["bitfinex","ETHUSD",1745352824738,5.89994954,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1745352826130,5.9000531,1694.9,1694.8,3.0]
["bitfinex","ETHUSD",1745352830461,5.9000531,1694.9,1694.7,6.8676811]
["bitfinex","ETHUSD",1745352830462,6.69800122,1694.8,1694.7,1e-08]
["bitfinex","ETHUSD",1745352831735,6.77177535,1694.8,1694.7,1e-08]
["bitfinex","ETHUSD",1745352831961,7.32177535,1694.8,1694.7,1e-08]
["bitfinex","ETHUSD",1745352832672,13.42177535,1694.8,1694.7,1e-08]
["bitfinex","ETHUSD",1745352832832,15.44190254,1694.8,1694.7,1e-08]
["bitfinex","ETHUSD",1745352833262,21.44970506,1694.8,1694.7,1e-08]
["bitfinex","ETHUSD",1745352833475,6.69904585,1694.5,1694.4,5.684]
["bitfinex","ETHUSD",1745352833776,6.69904585,1694.5,1693.9,19.443]
["bitfinex","ETHUSD",1745352833777,5.90318772,1694.0,1693.9,19.443]
["bitfinex","ETHUSD",1745352833938,5.90318772,1694.0,1693.9,28.127]
["bitfinex","ETHUSD",1745352836881,7.87649042,1694.0,1693.9,19.443]
["bitfinex","ETHUSD",1745352837096,5.90318772,1694.0,1693.9,25.128]
["bitfinex","ETHUSD",1745352839699,12.79588772,1694.0,1693.9,25.129]
["bitfinex","ETHUSD",1745352843300,12.00318772,1694.0,1693.9,25.129]
["bitfinex","ETHUSD",1745352843496,12.07698252,1694.0,1693.9,25.129]
["bitfinex","ETHUSD",1745352844599,5.97698252,1694.0,1693.9,25.129]
["bitfinex","ETHUSD",1745352844799,5.90318772,1694.0,1693.9,25.129]
["bitfinex","ETHUSD",1745352844964,5.90318772,1694.0,1693.9,28.129]
["bitfinex","ETHUSD",1745352845369,5.90261644,1694.2,1693.9,31.61556131]
["bitfinex","ETHUSD",1745352845605,5.90235971,1694.3,1694.0,8.9671817]
["bitfinex","ETHUSD",1745352845786,5.90254435,1694.2,1694.1,0.7991]
["bitfinex","ETHUSD",1745352845987,5.90235971,1694.3,1694.1,0.7991]
["bitfinex","ETHUSD",1745352846192,11.80479231,1694.3,1694.1,0.7991]
["bitfinex","ETHUSD",1745352847507,5.90249085,1694.2,1694.1,0.7991]
["bitfinex","ETHUSD",1745352848409,5.90283926,1694.1,1694.0,3.0]
["bitfinex","ETHUSD",1745352849212,5.90318772,1694.0,1693.9,25.9281]
["bitfinex","ETHUSD",1745352850515,5.90318772,1694.0,1693.9,25.129]
["bitfinex","ETHUSD",1745352851974,5.90283926,1694.1,1693.9,25.129]
["bitfinex","ETHUSD",1745352852174,5.90318772,1694.0,1693.9,25.129]
["bitfinex","ETHUSD",1745352854096,7.08379042,1694.0,1693.9,25.129]
["bitfinex","ETHUSD",1745352854413,5.90318772,1694.0,1693.9,25.129]
["bitfinex","ETHUSD",1745352855221,5.97697651,1694.0,1693.9,5.686]
["bitfinex","ETHUSD",1745352855514,5.90388475,1693.8,1693.7,9.01056826]
["bitfinex","ETHUSD",1745352855710,5.90388475,1693.8,1693.7,14.69656826]
["bitfinex","ETHUSD",1745352855877,5.90388475,1693.8,1693.7,8.686]
["bitfinex","ETHUSD",1745352856215,5.90388475,1693.8,1693.7,5.686]
["bitfinex","ETHUSD",1745352856510,5.90388475,1693.8,1693.0,0.3979811]
["bitfinex","ETHUSD",1745352856511,0.30784464,1693.1,1693.0,0.3979811]
["bitfinex","ETHUSD",1745352856686,0.30784464,1693.1,1693.0,9.40854936]
["bitfinex","ETHUSD",1745352857011,0.30784464,1693.1,1693.0,11.04017536]
["bitfinex","ETHUSD",1745352857597,0.30784464,1693.1,1693.0,11.81817536]
["bitfinex","ETHUSD",1745352858319,0.30784464,1693.1,1693.0,16.14014536]
["bitfinex","ETHUSD",1745352858518,0.30784464,1693.1,1693.0,11.81817536]
["bitfinex","ETHUSD",1745352858683,0.30784464,1693.1,1693.0,15.08464536]
["bitfinex","ETHUSD",1745352859811,0.30784464,1693.1,1693.0,16.26598026]
["bitfinex","ETHUSD",1745352860114,0.30784464,1693.1,1693.0,15.08464536]
["bitfinex","ETHUSD",1745352860887,0.30784464,1693.1,1693.0,16.26598026]
["bitfinex","ETHUSD",1745352861440,0.14961329,1693.1,1693.0,22.86598026]
["bitfinex","ETHUSD",1745352861585,5.90438621,1693.7,1693.2,3.778]
["bitfinex","ETHUSD",1745352861789,5.90438621,1693.7,1693.4,9.01056826]
["bitfinex","ETHUSD",1745352862500,5.90470554,1693.6,1693.4,9.01056826]
["bitfinex","ETHUSD",1745352863122,11.80891641,1693.7,1693.4,9.01056826]
["bitfinex","ETHUSD",1745352863307,5.90479618,1693.6,1693.4,3.0]
["bitfinex","ETHUSD",1745352863507,11.80891795,1693.7,1693.4,3.778]
["bitfinex","ETHUSD",1745352863709,11.80891209,1693.7,1693.4,3.778]
["bitfinex","ETHUSD",1745352864012,5.90458836,1693.6,1693.4,6.71188]
["bitfinex","ETHUSD",1745352864211,5.90458836,1693.6,1693.4,12.72244826]
["bitfinex","ETHUSD",1745352864392,5.90406824,1693.8,1693.4,12.72244826]
["bitfinex","ETHUSD",1745352864722,5.90406824,1693.8,1693.6,6.01056826]
["bitfinex","ETHUSD",1745352865030,5.90406824,1693.8,1693.7,5.726]
["bitfinex","ETHUSD",1745352865708,6.21030082,1694.3,1693.7,10.67765683]
["bitfinex","ETHUSD",1745352865709,0.7574,1694.2,1693.7,10.67765683]
["bitfinex","ETHUSD",1745352865912,5.90232376,1694.3,1694.1,6.01056826]
["bitfinex","ETHUSD",1745352866129,5.90232376,1694.3,1694.2,5.726]
["bitfinex","ETHUSD",1745352869150,5.90249085,1694.2,1693.4,2.93388]
["bitfinex","ETHUSD",1745352869359,5.90388475,1693.8,1693.7,11.66452706]
["bitfinex","ETHUSD",1745352869649,5.90388475,1693.8,1693.7,14.66452706]
["bitfinex","ETHUSD",1745352870015,5.90388475,1693.8,1693.7,11.66452706]
["bitfinex","ETHUSD",1745352871445,5.90388475,1693.8,1693.7,5.726]
["bitfinex","ETHUSD",1745352871609,5.90628664,1693.2,1693.0,6.1239811]
["bitfinex","ETHUSD",1745352871810,5.90632567,1693.1,1693.0,6.1239811]
["bitfinex","ETHUSD",1745352872235,5.90632567,1693.1,1693.0,9.1239811]
["bitfinex","ETHUSD",1745352872930,5.90632567,1693.1,1693.0,6.1239811]
["bitfinex","ETHUSD",1745352874858,5.90628664,1693.2,1693.0,6.1239811]
["bitfinex","ETHUSD",1745352875151,5.90626902,1693.2,1693.0,6.1239811]
["bitfinex","ETHUSD",1745352875928,5.97924657,1693.4,1693.0,12.82946343]
["bitfinex","ETHUSD",1745352876253,5.90610782,1693.2,1693.0,12.82946343]
["bitfinex","ETHUSD",1745352877526,11.81178445,1693.3,1693.0,12.82946343]
["bitfinex","ETHUSD",1745352877926,5.90584427,1693.3,1693.0,12.82946343]
["bitfinex","ETHUSD",1745352878557,5.90584427,1693.3,1693.1,3.0]
["bitfinex","ETHUSD",1745352879347,5.90564239,1693.3,1693.1,3.0]
["bitfinex","ETHUSD",1745352884044,11.81151679,1693.3,1693.1,3.0]
["bitfinex","ETHUSD",1745352884250,5.90564239,1693.3,1693.1,3.0]
["bitfinex","ETHUSD",1745352884753,11.81102715,1693.4,1693.1,3.0]
["bitfinex","ETHUSD",1745352885253,5.90565581,1693.3,1693.1,3.0]
["bitfinex","ETHUSD",1745352886335,12.63116524,1693.2,1693.0,0.3979811]
["bitfinex","ETHUSD",1745352886661,5.90614455,1693.2,1693.1,5.727]
["bitfinex","ETHUSD",1745352888371,5.90575629,1693.3,1693.1,5.727]
["bitfinex","ETHUSD",1745352889567,5.90597684,1693.2,1693.1,5.727]
["bitfinex","ETHUSD",1745352889784,5.90575629,1693.3,1693.1,5.727]
["bitfinex","ETHUSD",1745352889951,11.81164994,1693.3,1693.1,5.727]
["bitfinex","ETHUSD",1745352890280,5.90575629,1693.3,1693.1,5.727]
["bitfinex","ETHUSD",1745352890682,11.81165661,1693.3,1693.1,5.727]
["bitfinex","ETHUSD",1745352891059,5.90575629,1693.3,1693.1,5.727]
["bitfinex","ETHUSD",1745352891680,5.9049458,1693.5,1693.2,9.01505422]
["bitfinex","ETHUSD",1745352891849,12.00476077,1693.6,1693.2,9.01505422]
["bitfinex","ETHUSD",1745352892049,17.90961395,1693.6,1693.2,9.45554907]
["bitfinex","ETHUSD",1745352892251,12.00476077,1693.6,1693.3,0.8199]
["bitfinex","ETHUSD",1745352892486,5.90434126,1693.7,1693.4,6.01505422]
["bitfinex","ETHUSD",1745352892687,5.90405571,1693.8,1693.5,8.603]
["bitfinex","ETHUSD",1745352893162,5.90424324,1693.7,1693.5,8.603]
["bitfinex","ETHUSD",1745352893362,5.90424324,1693.7,1693.5,14.5428]
["bitfinex","ETHUSD",1745352893583,11.80873002,1693.7,1693.5,14.5428]
["bitfinex","ETHUSD",1745352893796,5.90424324,1693.7,1693.5,14.5428]
["bitfinex","ETHUSD",1745352893977,11.80876354,1693.7,1693.5,14.5428]
["bitfinex","ETHUSD",1745352894182,5.90424324,1693.7,1693.5,14.5428]
["bitfinex","ETHUSD",1745352895388,5.90424324,1693.7,1693.5,11.5428]
["bitfinex","ETHUSD",1745352896392,5.90424324,1693.7,1693.5,5.9398]
["bitfinex","ETHUSD",1745352896693,5.90493061,1693.5,1693.4,19.462]
["bitfinex","ETHUSD",1745352902107,5.90439078,1693.7,1693.4,19.462]
["bitfinex","ETHUSD",1745352902395,5.90439078,1693.7,1693.5,5.9398]
["bitfinex","ETHUSD",1745352902763,11.80887128,1693.7,1693.5,5.9398]
["bitfinex","ETHUSD",1745352902964,5.90439078,1693.7,1693.5,5.9398]
["bitfinex","ETHUSD",1745352903262,11.8089102,1693.7,1693.5,5.9398]
["bitfinex","ETHUSD",1745352903486,17.90822682,1693.8,1693.5,6.7728]
["bitfinex","ETHUSD",1745352903684,6.1,1693.8,1693.6,3.0]
["bitfinex","ETHUSD",1745352903895,11.80756496,1693.9,1693.7,11.5428]
["bitfinex","ETHUSD",1745352904065,5.90388475,1693.8,1693.7,11.5428]
["bitfinex","ETHUSD",1745352904265,5.90458195,1693.6,1693.5,5.602]
["bitfinex","ETHUSD",1745352904466,7.24010527,1693.6,1693.5,5.602]
["bitfinex","ETHUSD",1745352904873,13.34010527,1693.6,1693.5,5.602]
["bitfinex","ETHUSD",1745352905074,14.07459348,1693.6,1693.5,5.602]
["bitfinex","ETHUSD",1745352908509,5.90357944,1693.9,1693.6,3.0]
["bitfinex","ETHUSD",1745352908682,17.90687897,1694.0,1693.8,5.9398]
["bitfinex","ETHUSD",1745352908883,5.90353621,1693.9,1693.8,5.9398]
["bitfinex","ETHUSD",1745352909211,17.90681431,1694.0,1693.8,5.9398]
["bitfinex","ETHUSD",1745352909377,12.00334397,1694.0,1693.8,5.9398]
["bitfinex","ETHUSD",1745352909576,12.0771377,1694.0,1693.8,5.9398]
["bitfinex","ETHUSD",1745352910078,5.90302428,1694.1,1693.9,5.602]
["bitfinex","ETHUSD",1745352911309,5.97641523,1694.2,1694.0,5.9398]
["bitfinex","ETHUSD",1745352911613,5.90262749,1694.2,1694.0,5.9398]
["bitfinex","ETHUSD",1745352911807,5.97610648,1694.3,1694.0,5.9398]
["bitfinex","ETHUSD",1745352912182,5.90250393,1694.2,1693.9,5.602]
["bitfinex","ETHUSD",1745352912510,5.90238764,1694.3,1694.1,5.9398]
["bitfinex","ETHUSD",1745352912806,6.71505604,1694.6,1694.2,3.0]
["bitfinex","ETHUSD",1745352913006,6.7888238,1694.6,1694.3,11.5418]
["bitfinex","ETHUSD",1745352913376,12.61643829,1694.6,1694.3,11.5418]
["bitfinex","ETHUSD",1745352913888,12.6164209,1694.6,1694.3,11.5418]
["bitfinex","ETHUSD",1745352914121,6.71505604,1694.6,1694.3,11.5418]
["bitfinex","ETHUSD",1745352914412,6.7888238,1694.6,1694.3,11.5418]
["bitfinex","ETHUSD",1745352914785,5.9750238,1694.6,1694.3,11.5418]
["bitfinex","ETHUSD",1745352914998,6.78808664,1694.8,1694.5,5.9398]
["bitfinex","ETHUSD",1745352915212,6.78808664,1694.8,1694.7,5.9398]
["bitfinex","ETHUSD",1745352915213,0.07376777,1694.8,1694.7,5.9398]
["bitfinex","ETHUSD",1745352915383,5.90075067,1694.7,1694.5,6.00735347]
["bitfinex","ETHUSD",1745352915717,5.97438494,1694.8,1694.5,6.00735347]
["bitfinex","ETHUSD",1745352916007,11.87506543,1694.8,1694.5,6.00735347]
["bitfinex","ETHUSD",1745352916508,5.97438494,1694.8,1694.5,6.00735347]
["bitfinex","ETHUSD",1745352918076,6.71395471,1694.9,1694.5,6.00735347]
["bitfinex","ETHUSD",1745352918077,11.99948607,1695.1,1694.7,6.00735347]
["bitfinex","ETHUSD",1745352918274,5.89916267,1695.2,1694.8,6.3546]
["bitfinex","ETHUSD",1745352918475,5.89903993,1695.2,1695.1,6.00735347]
["bitfinex","ETHUSD",1745352918777,5.89970501,1695.0,1694.8,5.601]
["bitfinex","ETHUSD",1745352919205,5.89939023,1695.1,1694.8,5.601]
["bitfinex","ETHUSD",1745352919615,5.9729911,1695.2,1694.8,5.601]
["bitfinex","ETHUSD",1745352919821,5.89935698,1695.1,1694.8,5.601]
["bitfinex","ETHUSD",1745352920326,5.89977701,1695.0,1694.8,5.601]
["bitfinex","ETHUSD",1745352920823,5.89977701,1695.0,1694.8,8.601]
["bitfinex","ETHUSD",1745352920824,5.9000531,1694.9,1694.8,8.601]
["bitfinex","ETHUSD",1745352920988,0.07374776,1695.0,1694.8,8.601]
["bitfinex","ETHUSD",1745352921182,0.07375211,1695.1,1694.8,14.60835347]
["bitfinex","ETHUSD",1745352921419,11.8728752,1695.1,1694.8,14.60835347]
["bitfinex","ETHUSD",1745352921612,5.89997128,1695.0,1694.8,14.60835347]
["bitfinex","ETHUSD",1745352923997,7.15467169,1695.1,1694.8,14.60835347]
["bitfinex","ETHUSD",1745352924197,5.9000531,1694.9,1694.8,14.60835347]
["bitfinex","ETHUSD",1745352924641,5.9000531,1694.9,1694.8,8.601]
["bitfinex","ETHUSD",1745352925291,5.90123143,1694.6,1694.5,5.575]
["bitfinex","ETHUSD",1745352925625,6.68910087,1694.5,1694.2,5.575]
["bitfinex","ETHUSD",1745352925793,5.90214247,1694.3,1694.2,5.575]
["bitfinex","ETHUSD",1745352926000,5.97592085,1694.3,1694.2,5.575]
["bitfinex","ETHUSD",1745352927206,12.07592085,1694.3,1694.2,5.575]
["bitfinex","ETHUSD",1745352927406,6.72359085,1694.2,1693.9,5.575]
["bitfinex","ETHUSD",1745352927613,5.90318772,1694.0,1693.9,5.575]
["bitfinex","ETHUSD",1745352930316,12.00318772,1694.0,1693.9,5.575]
["bitfinex","ETHUSD",1745352931611,12.07698662,1694.0,1693.9,5.575]
["bitfinex","ETHUSD",1745352932139,12.89808662,1694.0,1693.9,5.575]
["bitfinex","ETHUSD",1745352932318,14.70439587,1694.0,1693.9,5.575]
["bitfinex","ETHUSD",1745352932950,5.90423333,1693.7,1693.6,28.024]
["bitfinex","ETHUSD",1745352933119,5.90393538,1693.8,1693.7,3.0]
["bitfinex","ETHUSD",1745352934416,5.90423333,1693.7,1693.6,28.024]
["bitfinex","ETHUSD",1745352934620,5.90423333,1693.7,1693.6,25.024]
["bitfinex","ETHUSD",1745352935623,5.97773971,1693.8,1693.6,25.8467]
["bitfinex","ETHUSD",1745352935811,5.90393538,1693.8,1693.7,5.93956573]
["bitfinex","ETHUSD",1745352937835,5.90423333,1693.7,1693.6,25.024]
["bitfinex","ETHUSD",1745352938243,6.79913828,1693.7,1693.6,25.024]
["bitfinex","ETHUSD",1745352938829,12.89913828,1693.7,1693.6,25.024]
["bitfinex","ETHUSD",1745352939142,12.82533333,1693.7,1693.6,25.024]
["bitfinex","ETHUSD",1745352939743,14.6982602,1693.7,1693.6,5.576]
["bitfinex","ETHUSD",1745352941111,12.00423333,1693.7,1693.6,5.576]
["bitfinex","ETHUSD",1745352941317,12.07804153,1693.7,1693.6,5.576]
["bitfinex","ETHUSD",1745352946549,5.90527931,1693.4,1693.3,11.51656573]
["bitfinex","ETHUSD",1745352949245,5.90527931,1693.4,1693.3,5.577]
["bitfinex","ETHUSD",1745352949943,5.90527931,1693.4,1693.3,11.51656573]
["bitfinex","ETHUSD",1745352950446,5.90527931,1693.4,1693.3,5.577]
["bitfinex","ETHUSD",1745352950654,8.46680868,1693.4,1693.3,5.577]
["bitfinex","ETHUSD",1745352950861,8.54063148,1693.4,1693.3,5.577]
["bitfinex","ETHUSD",1745352953679,6.76170211,1693.4,1693.3,5.577]
["bitfinex","ETHUSD",1745352955689,5.97910211,1693.4,1693.3,5.577]
["bitfinex","ETHUSD",1745352955850,5.9790999,1693.4,1693.3,5.577]
["bitfinex","ETHUSD",1745352956660,5.90527931,1693.4,1693.3,5.577]
["bitfinex","ETHUSD",1745352958700,5.97909376,1693.4,1693.3,5.577]
["bitfinex","ETHUSD",1745352958869,8.51712282,1693.4,1693.3,5.577]
["bitfinex","ETHUSD",1745352959989,5.90632567,1693.1,1693.0,6.7785152]
["bitfinex","ETHUSD",1745352961499,5.90632567,1693.1,1693.0,0.3979811]
["bitfinex","ETHUSD",1745352961704,6.73925447,1693.1,1693.0,0.3979811]
["bitfinex","ETHUSD",1745352962208,12.08015447,1693.1,1693.0,0.3979811]
["bitfinex","ETHUSD",1745352962359,12.00632567,1693.1,1693.0,1.2033811]
["bitfinex","ETHUSD",1745352964803,6.1,1693.1,1693.0,4.2033811]
["bitfinex","ETHUSD",1745352965013,12.00632567,1693.1,1693.0,4.2033811]
["bitfinex","ETHUSD",1745352965168,6.1,1693.1,1693.0,5.80860404]
["bitfinex","ETHUSD",1745352965505,12.00632567,1693.1,1693.0,5.80860404]
["bitfinex","ETHUSD",1745352967104,5.90632567,1693.1,1693.0,5.80860404]
["bitfinex","ETHUSD",1745352967310,5.90632567,1693.1,1693.0,4.2033811]
["bitfinex","ETHUSD",1745352968609,5.90632567,1693.1,1693.0,3.3979811]
["bitfinex","ETHUSD",1745352969823,5.90632567,1693.1,1693.0,0.3979811]
["bitfinex","ETHUSD",1745352972972,5.90632567,1693.1,1692.9,5.476]
["bitfinex","ETHUSD",1745352972973,6.66577454,1693.0,1692.9,5.476]
["bitfinex","ETHUSD",1745352973223,6.73961799,1693.0,1692.9,5.476]
["bitfinex","ETHUSD",1745352973379,5.9073724,1692.8,1692.7,19.463]
["bitfinex","ETHUSD",1745352973581,5.90772139,1692.7,1692.6,5.477]
["bitfinex","ETHUSD",1745352973880,12.00772139,1692.7,1692.6,5.477]
["bitfinex","ETHUSD",1745352974082,12.76682139,1692.7,1692.6,5.477]
["bitfinex","ETHUSD",1745352975683,5.90911776,1692.3,1692.2,9.74496573]
["bitfinex","ETHUSD",1745352975983,5.9098162,1692.1,1692.0,19.465]
["bitfinex","ETHUSD",1745352976185,5.98369518,1692.1,1692.0,19.465]
["bitfinex","ETHUSD",1745352977718,5.91016548,1692.0,1691.9,5.478]
["bitfinex","ETHUSD",1745352977875,5.91121357,1691.7,1691.6,5.478]
["bitfinex","ETHUSD",1745352978076,5.98510971,1691.7,1691.6,5.478]
["bitfinex","ETHUSD",1745352978988,5.91121357,1691.7,1691.6,5.478]
["bitfinex","ETHUSD",1745352980015,5.98510555,1691.7,1691.6,5.478]
["bitfinex","ETHUSD",1745352980217,8.54381812,1691.7,1691.6,5.478]
["bitfinex","ETHUSD",1745352980838,5.91226203,1691.4,1691.3,0.3979811]
["bitfinex","ETHUSD",1745352981034,6.74527601,1691.4,1691.3,0.3979811]
["bitfinex","ETHUSD",1745352982044,5.98617601,1691.4,1691.3,0.3979811]
["bitfinex","ETHUSD",1745352982204,14.87822257,1691.7,1691.4,3.0]
["bitfinex","ETHUSD",1745352982205,5.98568445,1691.6,1691.4,3.0]
["bitfinex","ETHUSD",1745352982405,5.91178108,1691.6,1691.5,5.469]
["bitfinex","ETHUSD",1745352982855,6.21959304,1691.7,1691.5,11.40856573]
["bitfinex","ETHUSD",1745352983023,5.9848707,1691.8,1691.6,3.8054]
["bitfinex","ETHUSD",1745352983338,0.30818987,1691.9,1691.7,5.93956573]
["bitfinex","ETHUSD",1745352983619,0.30818987,1691.9,1691.6,5.32679657]
["bitfinex","ETHUSD",1745352983620,5.91086416,1691.8,1691.6,3.8054]
["bitfinex","ETHUSD",1745352983767,5.91074493,1691.9,1691.7,5.93956573]
["bitfinex","ETHUSD",1745352984370,5.91052709,1691.9,1691.7,5.93956573]
["bitfinex","ETHUSD",1745352984659,6.21769251,1692.2,1691.9,0.8054]
["bitfinex","ETHUSD",1745352984660,5.90967895,1692.2,1691.9,0.8054]
["bitfinex","ETHUSD",1745352984863,5.90967895,1692.2,1692.0,5.469]
["bitfinex","ETHUSD",1745352985161,5.9098162,1692.1,1692.0,5.469]
["bitfinex","ETHUSD",1745352986260,4.8998162,1692.1,1692.0,5.469]
["bitfinex","ETHUSD",1745352988337,5.98314241,1692.3,1692.0,12.16614182]
["bitfinex","ETHUSD",1745352988537,5.98314241,1692.3,1692.1,3.0]
["bitfinex","ETHUSD",1745352988751,5.90893254,1692.4,1692.1,3.0]
["bitfinex","ETHUSD",1745352988952,5.90856131,1692.5,1692.2,6.83359924]
["bitfinex","ETHUSD",1745352989174,5.90898034,1692.4,1692.2,6.83359924]
["bitfinex","ETHUSD",1745352989537,5.90898034,1692.4,1692.2,3.8073]
["bitfinex","ETHUSD",1745352989538,5.90911776,1692.3,1692.2,3.8073]
["bitfinex","ETHUSD",1745352989739,5.90911776,1692.3,1692.2,3.0]
["bitfinex","ETHUSD",1745352990439,5.90966824,1692.2,1692.1,3.0]
["bitfinex","ETHUSD",1745352991138,5.90966824,1692.2,1692.0,11.49529924]
["bitfinex","ETHUSD",1745352991139,5.9098162,1692.1,1692.0,11.49529924]
["bitfinex","ETHUSD",1745352991434,5.9098162,1692.1,1692.0,14.49529924]
["bitfinex","ETHUSD",1745352991640,5.9098162,1692.1,1692.0,8.469]
["bitfinex","ETHUSD",1745352991985,7.09915176,1692.1,1692.0,8.469]
["bitfinex","ETHUSD",1745352992144,5.90966824,1692.2,1692.0,8.469]
["bitfinex","ETHUSD",1745352993282,5.9098162,1692.1,1692.0,8.469]
["bitfinex","ETHUSD",1745352993471,5.90966824,1692.2,1692.0,8.469]
["bitfinex","ETHUSD",1745352993780,5.90971416,1692.2,1692.0,8.469]
["bitfinex","ETHUSD",1745352994183,5.9098162,1692.1,1692.0,8.469]
["bitfinex","ETHUSD",1745352995354,7.16564106,1692.1,1692.0,8.469]
["bitfinex","ETHUSD",1745352996473,7.16564106,1692.1,1692.0,5.469]
["bitfinex","ETHUSD",1745352998178,5.9105148,1691.9,1691.8,3.0]
["bitfinex","ETHUSD",1745352998384,5.98439902,1691.9,1691.8,3.0]
["bitfinex","ETHUSD",1745352998542,5.9105148,1691.9,1691.8,3.0]
["bitfinex","ETHUSD",1745353001724,5.91086416,1691.8,1691.7,8.91507344]
["bitfinex","ETHUSD",1745353001886,5.91086416,1691.8,1691.3,0.3979811]
["bitfinex","ETHUSD",1745353001887,5.91156301,1691.6,1691.4,5.469]
["bitfinex","ETHUSD",1745353002082,5.98580959,1691.5,1691.4,5.469]
["bitfinex","ETHUSD",1745353003533,5.98523454,1691.7,1691.5,3.0]
["bitfinex","ETHUSD",1745353003842,11.82287705,1691.7,1691.5,3.0]
["bitfinex","ETHUSD",1745353004002,5.91133343,1691.7,1691.5,3.0]
["bitfinex","ETHUSD",1745353004400,5.91156301,1691.6,1691.5,3.0]
["bitfinex","ETHUSD",1745353004909,6.71276301,1691.6,1691.5,3.0]
["bitfinex","ETHUSD",1745353005104,5.91156301,1691.6,1691.5,3.0]
["bitfinex","ETHUSD",1745353005441,5.9119125,1691.5,1691.4,8.469]
["bitfinex","ETHUSD",1745353007133,12.0110955,1691.8,1691.5,3.7954]
["bitfinex","ETHUSD",1745353007339,5.91123612,1691.7,1691.5,3.7954]
["bitfinex","ETHUSD",1745353008319,5.91156301,1691.6,1691.5,3.7954]
["bitfinex","ETHUSD",1745353009535,5.91156301,1691.6,1691.5,3.0]
["bitfinex","ETHUSD",1745353010346,6.1,1691.8,1691.6,0.7954]
["bitfinex","ETHUSD",1745353010510,5.91026868,1692.0,1691.8,0.7954]
["bitfinex","ETHUSD",1745353010717,5.91026868,1692.0,1691.9,5.47]
["bitfinex","ETHUSD",1745353011422,5.90995668,1692.1,1692.0,3.0]
["bitfinex","ETHUSD",1745353011753,5.90961189,1692.2,1692.0,9.02629924]
["bitfinex","ETHUSD",1745353011916,6.1,1692.4,1692.1,0.7954]
["bitfinex","ETHUSD",1745353011917,5.90888875,1692.4,1692.1,0.7954]
["bitfinex","ETHUSD",1745353012242,6.29013265,1692.6,1692.3,3.0]
["bitfinex","ETHUSD",1745353012403,5.90818846,1692.6,1692.4,6.2564]
["bitfinex","ETHUSD",1745353012603,11.81653097,1692.6,1692.4,6.70009188]
["bitfinex","ETHUSD",1745353012803,5.90818846,1692.6,1692.4,6.70009188]
["bitfinex","ETHUSD",1745353013016,5.90841949,1692.5,1692.4,9.70009188]
["bitfinex","ETHUSD",1745353013612,5.90841949,1692.5,1692.4,8.90469188]
["bitfinex","ETHUSD",1745353013932,7.24405383,1692.5,1692.4,5.461]
["bitfinex","ETHUSD",1745353018320,5.98227303,1692.5,1692.4,5.461]
["bitfinex","ETHUSD",1745353022648,5.90946696,1692.2,1692.1,5.89461707]
["bitfinex","ETHUSD",1745353022849,5.90946696,1692.2,1692.1,5.46]
["bitfinex","ETHUSD",1745353027759,5.98333945,1692.2,1692.1,5.46]
["bitfinex","ETHUSD",1745353029344,5.9105148,1691.9,1691.8,8.461]
["bitfinex","ETHUSD",1745353031221,5.9105148,1691.9,1691.8,8.89657923]
["bitfinex","ETHUSD",1745353031722,5.9103331,1692.0,1691.8,13.15084871]
["bitfinex","ETHUSD",1745353031922,5.90994181,1692.1,1691.9,5.95011552]
["bitfinex","ETHUSD",1745353032222,5.91016548,1692.0,1691.9,8.95011552]
["bitfinex","ETHUSD",1745353035262,5.90994181,1692.1,1691.9,8.95011552]
["bitfinex","ETHUSD",1745353035556,11.81934761,1692.2,1691.9,8.95011552]
["bitfinex","ETHUSD",1745353036071,12.00930629,1692.3,1692.1,5.95011552]
["bitfinex","ETHUSD",1745353036430,12.00930629,1692.3,1692.2,5.461]
["bitfinex","ETHUSD",1745353037167,6.1,1692.3,1692.2,8.461]
["bitfinex","ETHUSD",1745353037464,11.81800789,1692.4,1692.2,9.2828]
["bitfinex","ETHUSD",1745353037660,5.90893611,1692.4,1692.3,5.95011552]
["bitfinex","ETHUSD",1745353040280,5.90858661,1692.5,1692.3,5.95011552]
["bitfinex","ETHUSD",1745353040498,5.90786237,1692.7,1692.4,3.59501155]
["bitfinex","ETHUSD",1745353040635,12.00753026,1692.8,1692.5,6.71231552]
["bitfinex","ETHUSD",1745353040834,5.90775005,1692.7,1692.6,5.46]
["bitfinex","ETHUSD",1745353041138,17.91519512,1692.8,1692.6,5.46]
["bitfinex","ETHUSD",1745353041338,17.91517198,1692.8,1692.6,5.46]
["bitfinex","ETHUSD",1745353041569,12.00753026,1692.8,1692.6,5.46]
["bitfinex","ETHUSD",1745353041753,17.91516368,1692.8,1692.6,5.90026278]
["bitfinex","ETHUSD",1745353041937,17.91522654,1692.8,1692.6,5.90026278]
["bitfinex","ETHUSD",1745353042138,12.00753026,1692.8,1692.6,5.90026278]
["bitfinex","ETHUSD",1745353042338,17.91523054,1692.8,1692.6,5.90026278]
["bitfinex","ETHUSD",1745353042736,12.00753026,1692.8,1692.6,5.90026278]
["bitfinex","ETHUSD",1745353043065,12.00753026,1692.8,1692.6,8.90026278]
["bitfinex","ETHUSD",1745353043066,5.90772139,1692.7,1692.6,8.90026278]
["bitfinex","ETHUSD",1745353044334,6.2148514,1693.0,1692.7,0.7622]
["bitfinex","ETHUSD",1745353044548,5.90646442,1693.1,1693.0,3.0]
["bitfinex","ETHUSD",1745353045070,5.90646442,1693.1,1693.0,8.338]
["bitfinex","ETHUSD",1745353045642,5.90632567,1693.1,1693.0,8.338]
["bitfinex","ETHUSD",1745353045941,5.98015378,1693.1,1693.0,8.338]
["bitfinex","ETHUSD",1745353046859,5.90632567,1693.1,1693.0,8.338]
["bitfinex","ETHUSD",1745353049867,5.90614171,1693.2,1693.0,9.1002]
["bitfinex","ETHUSD",1745353050206,5.90614171,1693.2,1693.1,5.95011552]
["bitfinex","ETHUSD",1745353051051,5.90579413,1693.3,1693.1,5.95011552]
["bitfinex","ETHUSD",1745353051453,11.81167697,1693.3,1693.1,5.95011552]
["bitfinex","ETHUSD",1745353051653,5.90579413,1693.3,1693.1,5.95011552]
["bitfinex","ETHUSD",1745353052391,5.90597684,1693.2,1693.1,5.95011552]
["bitfinex","ETHUSD",1745353052988,5.90597684,1693.2,1693.1,6.39338158]
["bitfinex","ETHUSD",1745353053876,5.90632567,1693.1,1693.0,8.338]
["bitfinex","ETHUSD",1745353054067,5.90632567,1693.1,1693.0,5.338]
["bitfinex","ETHUSD",1745353054264,5.98015739,1693.1,1693.0,5.338]
["bitfinex","ETHUSD",1745353055399,6.75715739,1693.1,1693.0,5.338]
["bitfinex","ETHUSD",1745353056886,6.75715739,1693.1,1692.6,10.1525783]
["bitfinex","ETHUSD",1745353056887,5.90772139,1692.7,1692.6,10.1525783]
["bitfinex","ETHUSD",1745353057092,5.90772139,1692.7,1692.6,16.50383613]
["bitfinex","ETHUSD",1745353058817,0.777,1693.1,1692.6,16.50383613]
["bitfinex","ETHUSD",1745353058818,12.00615714,1693.2,1692.8,0.7622]
["bitfinex","ETHUSD",1745353059019,5.90615714,1693.2,1693.1,5.95011552]
["bitfinex","ETHUSD",1745353059318,5.90615714,1693.2,1693.1,12.04831552]
["bitfinex","ETHUSD",1745353060399,11.81169682,1693.3,1693.1,12.48959605]
["bitfinex","ETHUSD",1745353060599,5.90597684,1693.2,1693.1,13.73855566]
["bitfinex","ETHUSD",1745353061076,5.90597684,1693.2,1693.1,12.48959605]
["bitfinex","ETHUSD",1745353061280,5.90597684,1693.2,1693.1,11.72739605]
["bitfinex","ETHUSD",1745353061688,6.68297684,1693.2,1693.1,5.336]
["bitfinex","ETHUSD",1745353063088,5.90597684,1693.2,1693.1,5.336]
["bitfinex","ETHUSD",1745353064618,5.90582282,1693.3,1693.1,5.336]
["bitfinex","ETHUSD",1745353064837,11.81176057,1693.3,1693.1,6.53992155]
["bitfinex","ETHUSD",1745353065423,5.90597684,1693.2,1693.1,6.53992155]
["bitfinex","ETHUSD",1745353065624,5.90582282,1693.3,1693.1,6.53992155]
["bitfinex","ETHUSD",1745353065825,11.81176513,1693.3,1693.1,6.53992155]
["bitfinex","ETHUSD",1745353066713,5.90582282,1693.3,1693.1,6.53992155]
["bitfinex","ETHUSD",1745353067041,5.90582282,1693.3,1693.1,6.98177707]
["bitfinex","ETHUSD",1745353067191,5.90597684,1693.2,1693.1,6.98177707]
["bitfinex","ETHUSD",1745353067904,11.81178715,1693.3,1693.1,6.98177707]
["bitfinex","ETHUSD",1745353068105,11.81174047,1693.3,1693.1,6.98177707]
["bitfinex","ETHUSD",1745353068330,5.90582282,1693.3,1693.1,6.98177707]
["bitfinex","ETHUSD",1745353068629,11.81170393,1693.3,1693.1,6.98177707]
["bitfinex","ETHUSD",1745353068936,5.90582282,1693.3,1693.1,6.98177707]
["bitfinex","ETHUSD",1745353069119,11.81173812,1693.3,1693.1,6.98177707]
["bitfinex","ETHUSD",1745353069739,5.90597684,1693.2,1693.1,6.98177707]
["bitfinex","ETHUSD",1745353069938,5.90597684,1693.2,1693.1,5.336]
["bitfinex","ETHUSD",1745353070095,5.90702345,1692.9,1692.8,9.0891]
["bitfinex","ETHUSD",1745353070725,5.90684286,1693.0,1692.9,3.0]
["bitfinex","ETHUSD",1745353072226,5.90702345,1692.9,1692.8,8.336]
["bitfinex","ETHUSD",1745353076934,11.8137754,1693.0,1692.8,8.336]
["bitfinex","ETHUSD",1745353077230,5.90684286,1693.0,1692.8,8.336]
["bitfinex","ETHUSD",1745353078328,5.90702345,1692.9,1692.8,8.336]
["bitfinex","ETHUSD",1745353080436,5.90702345,1692.9,1692.8,5.336]
["bitfinex","ETHUSD",1745353081803,5.98086588,1692.9,1692.8,5.336]
["bitfinex","ETHUSD",1745353082009,5.90876861,1692.4,1692.3,20.3024]
["bitfinex","ETHUSD",1745353082236,5.90876861,1692.4,1692.3,26.0541556]
["bitfinex","ETHUSD",1745353082535,5.90876861,1692.4,1692.3,25.2247556]
["bitfinex","ETHUSD",1745353082727,5.98262609,1692.4,1692.3,24.774]
["bitfinex","ETHUSD",1745353083519,7.9336473,1692.4,1692.3,5.301]
["bitfinex","ETHUSD",1745353083840,5.98262609,1692.4,1692.3,5.301]
["bitfinex","ETHUSD",1745353084345,5.9098162,1692.1,1692.0,5.301]
["bitfinex","ETHUSD",1745353085836,5.90962499,1692.2,1692.0,12.08051552]
["bitfinex","ETHUSD",1745353087648,11.81936701,1692.2,1692.0,12.08051552]
["bitfinex","ETHUSD",1745353087949,5.98317479,1692.3,1692.0,12.08051552]
["bitfinex","ETHUSD",1745353088255,5.90930567,1692.3,1692.0,14.02917348]
["bitfinex","ETHUSD",1745353089457,5.90930567,1692.3,1692.1,3.0]
["bitfinex","ETHUSD",1745353089747,5.90894526,1692.4,1692.2,5.95011552]
["bitfinex","ETHUSD",1745353090050,12.31666719,1692.5,1692.2,5.95011552]
["bitfinex","ETHUSD",1745353090257,12.0085564,1692.5,1692.3,0.8294]
["bitfinex","ETHUSD",1745353090409,12.0085564,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353092668,13.80023537,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353093162,7.70023537,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353093366,5.9085564,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353097784,6.7070564,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353098482,6.78091922,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353100640,5.9085564,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353102286,5.98241389,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353103051,7.84215261,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353105376,5.98241389,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353105576,5.9085564,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353106087,5.9085564,1692.5,1692.4,6.0862]
["bitfinex","ETHUSD",1745353106252,6.1,1692.7,1692.5,3.0]
["bitfinex","ETHUSD",1745353106253,5.90785241,1692.7,1692.5,3.0]
["bitfinex","ETHUSD",1745353106453,5.9075238,1692.8,1692.5,10.15873552]
["bitfinex","ETHUSD",1745353106784,5.9075238,1692.8,1692.7,5.95011552]
["bitfinex","ETHUSD",1745353108954,5.90772139,1692.7,1692.6,0.7697]
["bitfinex","ETHUSD",1745353109480,5.90772139,1692.7,1692.6,1.20190983]
["bitfinex","ETHUSD",1745353110363,5.90841949,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353110562,5.90841949,1692.5,1692.4,8.302]
["bitfinex","ETHUSD",1745353111552,5.9822736,1692.5,1692.4,8.302]
["bitfinex","ETHUSD",1745353111853,7.933808,1692.5,1692.4,8.302]
["bitfinex","ETHUSD",1745353112983,7.933808,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353114966,5.90841949,1692.5,1692.4,6.0717]
["bitfinex","ETHUSD",1745353115874,12.00807042,1692.6,1692.4,6.0717]
["bitfinex","ETHUSD",1745353116079,6.1,1692.6,1692.5,5.95011552]
["bitfinex","ETHUSD",1745353116915,5.90807042,1692.6,1692.5,5.95011552]
["bitfinex","ETHUSD",1745353118100,5.90841949,1692.5,1692.4,12.02181552]
["bitfinex","ETHUSD",1745353118290,5.90841949,1692.5,1692.4,8.302]
["bitfinex","ETHUSD",1745353119816,5.90841949,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353122115,6.21597064,1692.7,1692.5,0.8034]
["bitfinex","ETHUSD",1745353122419,5.90792016,1692.7,1692.5,6.75351552]
["bitfinex","ETHUSD",1745353122981,5.90750385,1692.8,1692.5,6.75351552]
["bitfinex","ETHUSD",1745353123183,5.90750385,1692.8,1692.6,3.0]
["bitfinex","ETHUSD",1745353123184,5.90772139,1692.7,1692.6,3.0]
["bitfinex","ETHUSD",1745353124425,5.90807042,1692.6,1692.4,5.302]
["bitfinex","ETHUSD",1745353124725,5.90841949,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353126029,5.98227705,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353127595,6.80127705,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353130031,5.98227705,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353130821,5.90841949,1692.5,1692.4,6.1054]
["bitfinex","ETHUSD",1745353131322,5.90841949,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353134523,7.91645442,1692.5,1692.4,5.302]
["bitfinex","ETHUSD",1745353135147,5.9098162,1692.1,1692.0,9.75351552]
["bitfinex","ETHUSD",1745353135463,5.9098162,1692.1,1692.0,15.04151552]
["bitfinex","ETHUSD",1745353136161,11.81925822,1692.2,1692.0,15.04151552]
["bitfinex","ETHUSD",1745353136460,5.90953553,1692.2,1692.1,3.0]
["bitfinex","ETHUSD",1745353140881,5.90953553,1692.2,1692.0,12.04151552]
["bitfinex","ETHUSD",1745353140882,20.53673623,1692.2,1692.0,5.288]
["bitfinex","ETHUSD",1745353141030,5.9098162,1692.1,1692.0,5.288]
["bitfinex","ETHUSD",1745353141410,5.91226203,1691.4,1691.3,1.1960811]
["bitfinex","ETHUSD",1745353141522,5.91226203,1691.4,1691.3,4.1960811]
["bitfinex","ETHUSD",1745353142934,5.9861626,1691.4,1691.3,0.3979811]
["bitfinex","ETHUSD",1745353143140,5.91226203,1691.4,1691.3,0.3979811]
["bitfinex","ETHUSD",1745353143843,12.01226203,1691.4,1691.3,0.3979811]
["bitfinex","ETHUSD",1745353144276,12.01226203,1691.4,1691.3,1e-08]
["bitfinex","ETHUSD",1745353144277,12.78306203,1691.4,1691.3,1e-08]
["bitfinex","ETHUSD",1745353146371,12.01226203,1691.4,1691.3,1e-08]
["bitfinex","ETHUSD",1745353146547,12.08616986,1691.4,1691.3,1e-08]
["bitfinex","ETHUSD",1745353147344,12.08616986,1691.4,1691.3,5.29000001]
["bitfinex","ETHUSD",1745353148371,13.88599435,1691.4,1691.3,5.29000001]
["bitfinex","ETHUSD",1745353148569,13.81208652,1691.4,1691.3,5.29000001]
["bitfinex","ETHUSD",1745353148872,12.01226203,1691.4,1691.3,5.29000001]
["bitfinex","ETHUSD",1745353149098,12.08616973,1691.4,1691.3,5.29000001]
["bitfinex","ETHUSD",1745353151993,5.98616973,1691.4,1691.3,5.29000001]
["bitfinex","ETHUSD",1745353160003,5.98616973,1691.4,1690.8,3.0]
["bitfinex","ETHUSD",1745353160004,5.91418641,1690.9,1690.8,5.95011552]
["bitfinex","ETHUSD",1745353160318,5.9126116,1691.3,1691.0,0.8002]
["bitfinex","ETHUSD",1745353160319,5.91335448,1691.1,1691.0,0.8002]
["bitfinex","ETHUSD",1745353160479,5.91276053,1691.3,1691.1,3.0]
["bitfinex","ETHUSD",1745353160682,5.91296121,1691.2,1691.1,3.8002]
["bitfinex","ETHUSD",1745353160887,5.91276053,1691.3,1691.2,8.95011552]
["bitfinex","ETHUSD",1745353166518,5.91276053,1691.3,1691.2,3.0]
["bitfinex","ETHUSD",1745353167612,5.91276053,1691.3,1691.2,8.29]
["bitfinex","ETHUSD",1745353169217,11.89953076,1691.3,1691.1,3.8002]
["bitfinex","ETHUSD",1745353169384,5.98667301,1691.3,1691.2,5.29]
["bitfinex","ETHUSD",1745353170815,5.91276053,1691.3,1691.2,5.29]
["bitfinex","ETHUSD",1745353175221,5.91296121,1691.2,1691.1,3.8002]
["bitfinex","ETHUSD",1745353175434,5.91276053,1691.3,1691.1,10.06523155]
["bitfinex","ETHUSD",1745353175594,5.91276053,1691.3,1691.2,5.95011552]
["bitfinex","ETHUSD",1745353175789,5.91276053,1691.3,1691.2,8.95011552]
["bitfinex","ETHUSD",1745353176932,5.91243278,1691.4,1691.2,9.39387053]
["bitfinex","ETHUSD",1745353177093,5.91167405,1691.6,1691.4,0.8002]
["bitfinex","ETHUSD",1745353177300,5.91167405,1691.6,1691.4,6.75031552]
["bitfinex","ETHUSD",1745353177507,5.91167405,1691.6,1691.5,5.29]
["bitfinex","ETHUSD",1745353179329,5.91134763,1691.7,1691.5,5.29]
["bitfinex","ETHUSD",1745353179637,5.91156301,1691.6,1691.5,5.29]
["bitfinex","ETHUSD",1745353179822,11.82286845,1691.7,1691.5,5.29]
["bitfinex","ETHUSD",1745353180023,5.91134763,1691.7,1691.5,5.29]
["bitfinex","ETHUSD",1745353180201,5.91134763,1691.7,1691.6,0.8002]
["bitfinex","ETHUSD",1745353180598,5.91070629,1691.9,1691.6,10.35933552]
["bitfinex","ETHUSD",1745353180804,5.91070629,1691.9,1691.8,8.95011552]
["bitfinex","ETHUSD",1745353181027,5.91070629,1691.9,1691.8,9.75031552]
["bitfinex","ETHUSD",1745353182435,6.1,1692.1,1691.9,3.7622]
["bitfinex","ETHUSD",1745353182632,5.90992001,1692.1,1692.0,14.24011552]
["bitfinex","ETHUSD",1745353183037,5.90958448,1692.2,1692.0,14.24011552]
["bitfinex","ETHUSD",1745353183547,5.90929249,1692.3,1692.1,3.7622]
["bitfinex","ETHUSD",1745353183700,5.90946696,1692.2,1692.1,3.7622]
["bitfinex","ETHUSD",1745353183902,5.90946696,1692.2,1692.1,10.16541321]
["bitfinex","ETHUSD",1745353184519,5.90929249,1692.3,1692.1,10.16541321]
["bitfinex","ETHUSD",1745353184715,11.81875781,1692.3,1692.1,10.16541321]
["bitfinex","ETHUSD",1745353184920,5.90929249,1692.3,1692.1,10.16541321]
["bitfinex","ETHUSD",1745353185122,5.90946696,1692.2,1692.1,10.16541321]
["bitfinex","ETHUSD",1745353185332,5.9098162,1692.1,1691.9,5.95011552]
["bitfinex","ETHUSD",1745353185648,5.9105148,1691.9,1691.8,14.23911552]
["bitfinex","ETHUSD",1745353186512,5.91032869,1692.0,1691.8,14.23911552]
["bitfinex","ETHUSD",1745353186513,5.91032869,1692.0,1691.9,3.0]
["bitfinex","ETHUSD",1745353186715,5.90952615,1692.2,1691.9,5.55922025]
["bitfinex","ETHUSD",1745353186922,5.90982877,1692.1,1692.0,5.95011552]
["bitfinex","ETHUSD",1745353188728,5.91016548,1692.0,1691.9,3.0]
["bitfinex","ETHUSD",1745353189138,5.91016548,1692.0,1691.9,3.7622]
["bitfinex","ETHUSD",1745353189335,5.90982877,1692.1,1691.9,3.7622]
["bitfinex","ETHUSD",1745353189541,11.81989567,1692.1,1691.9,4.71057025]
["bitfinex","ETHUSD",1745353189709,5.90982877,1692.1,1691.9,4.71057025]
["bitfinex","ETHUSD",1745353190043,5.90982877,1692.1,1692.0,5.95011552]
["bitfinex","ETHUSD",1745353193341,5.90963161,1692.2,1692.0,5.95011552]
["bitfinex","ETHUSD",1745353193544,11.81935414,1692.2,1692.0,5.95011552]
["bitfinex","ETHUSD",1745353193715,5.9098162,1692.1,1692.0,7.0161841]
["bitfinex","ETHUSD",1745353199015,5.9098162,1692.1,1692.0,12.3021841]
["bitfinex","ETHUSD",1745353199152,5.90963161,1692.2,1692.0,12.3021841]
["bitfinex","ETHUSD",1745353199537,5.90963161,1692.2,1692.1,0.752]
["bitfinex","ETHUSD",1745353200219,5.9098162,1692.1,1692.0,11.23611552]
["bitfinex","ETHUSD",1745353206065,5.90963161,1692.2,1692.0,11.23611552]
["bitfinex","ETHUSD",1745353206267,5.9098162,1692.1,1692.0,14.23611552]
["bitfinex","ETHUSD",1745353213007,8.60467235,1692.1,1692.0,5.286]
["bitfinex","ETHUSD",1745353213391,6.67716416,1691.8,1691.7,22.476]
["bitfinex","ETHUSD",1745353214503,5.91086416,1691.8,1691.7,22.476]
["bitfinex","ETHUSD",1745353215301,5.91086416,1691.8,1691.7,19.476]
["bitfinex","ETHUSD",1745353215512,7.86670767,1691.8,1691.7,19.476]
["bitfinex","ETHUSD",1745353216016,7.94060183,1691.8,1691.7,19.476]
["bitfinex","ETHUSD",1745353216929,6.67751357,1691.7,1691.6,5.286]
["bitfinex","ETHUSD",1745353217296,6.7514099,1691.7,1691.6,5.286]
["bitfinex","ETHUSD",1745353220345,12.8514099,1691.7,1691.6,5.286]
["bitfinex","ETHUSD",1745353220630,14.77269533,1691.7,1691.6,5.286]
["bitfinex","ETHUSD",1745353222831,15.08087171,1691.7,1691.6,5.286]
["bitfinex","ETHUSD",1745353225476,8.98087171,1691.7,1691.6,5.286]
["bitfinex","ETHUSD",1745353225668,9.05476874,1691.7,1691.6,5.286]
["bitfinex","ETHUSD",1745353231496,8.28846874,1691.7,1691.6,5.286]
["bitfinex","ETHUSD",1745353234503,7.98029236,1691.7,1691.6,5.286]
["bitfinex","ETHUSD",1745353236107,5.91121357,1691.7,1691.6,8.286]
["bitfinex","ETHUSD",1745353236398,5.91071526,1691.9,1691.7,3.0]
["bitfinex","ETHUSD",1745353236618,5.91035013,1692.0,1691.8,8.95011552]
["bitfinex","ETHUSD",1745353236789,5.91035013,1692.0,1691.9,3.0]
["bitfinex","ETHUSD",1745353236971,5.91035013,1692.0,1691.9,3.7877]
["bitfinex","ETHUSD",1745353238666,5.90995806,1692.1,1691.9,4.76148155]
["bitfinex","ETHUSD",1745353238863,5.90995806,1692.1,1692.0,11.23611552]
["bitfinex","ETHUSD",1745353239067,5.90995806,1692.1,1692.0,14.23611552]
["bitfinex","ETHUSD",1745353239498,5.90930043,1692.3,1692.2,0.7877]
["bitfinex","ETHUSD",1745353239677,5.90930043,1692.3,1692.2,6.73781552]
["bitfinex","ETHUSD",1745353242007,5.98316631,1692.3,1692.2,6.73781552]
["bitfinex","ETHUSD",1745353242373,5.98316631,1692.3,1692.2,5.95011552]
["bitfinex","ETHUSD",1745353243307,5.90930043,1692.3,1692.2,5.95011552]
["bitfinex","ETHUSD",1745353244787,0.07386585,1692.4,1692.2,9.92494707]
["bitfinex","ETHUSD",1745353244993,12.00824384,1692.6,1692.3,0.7982]
["bitfinex","ETHUSD",1745353245221,12.31487242,1693.0,1692.5,0.7982]
["bitfinex","ETHUSD",1745353245424,5.90702345,1692.9,1692.8,5.95011552]
["bitfinex","ETHUSD",1745353245622,5.90702345,1692.9,1692.8,11.23511552]
["bitfinex","ETHUSD",1745353245929,5.90702345,1692.9,1692.8,12.03331552]
["bitfinex","ETHUSD",1745353246130,5.90646694,1693.1,1692.8,13.23664707]
["bitfinex","ETHUSD",1745353246426,5.90646694,1693.1,1693.0,5.95011552]
["bitfinex","ETHUSD",1745353246651,5.97998091,1693.2,1693.0,5.95011552]
["bitfinex","ETHUSD",1745353246828,11.88623123,1693.2,1693.0,5.95011552]
["bitfinex","ETHUSD",1745353247127,0.07382927,1693.2,1693.0,8.95011552]
["bitfinex","ETHUSD",1745353247331,5.97927226,1693.4,1693.1,4.69321155]
["bitfinex","ETHUSD",1745353247527,5.97927226,1693.4,1693.2,11.23411552]
["bitfinex","ETHUSD",1745353248934,0.07382178,1693.4,1693.2,11.23411552]
["bitfinex","ETHUSD",1745353249107,5.97890496,1693.5,1693.2,11.23411552]
["bitfinex","ETHUSD",1745353249309,5.90538316,1693.4,1693.2,11.23411552]
["bitfinex","ETHUSD",1745353249505,5.97890496,1693.5,1693.2,11.23411552]
["bitfinex","ETHUSD",1745353249710,5.97890496,1693.5,1693.2,12.87022901]
["bitfinex","ETHUSD",1745353249913,5.97890496,1693.5,1693.4,5.95011552]
["bitfinex","ETHUSD",1745353249914,0.07381873,1693.5,1693.4,5.95011552]
["bitfinex","ETHUSD",1745353250100,6.74566822,1693.6,1693.4,5.95011552]
["bitfinex","ETHUSD",1745353250299,5.90493061,1693.5,1693.4,5.95011552]
["bitfinex","ETHUSD",1745353250900,5.90551965,1693.4,1693.2,12.87022901]
["bitfinex","ETHUSD",1745353251245,5.90551965,1693.4,1693.3,3.0]
["bitfinex","ETHUSD",1745353251803,0.84091615,1693.6,1693.3,4.5870229]
["bitfinex","ETHUSD",1745353252144,5.90458195,1693.6,1693.5,5.95011552]
["bitfinex","ETHUSD",1745353253242,12.31233179,1693.7,1693.5,5.95011552]
["bitfinex","ETHUSD",1745353253422,5.90458195,1693.6,1693.5,5.95011552]
["bitfinex","ETHUSD",1745353253617,5.90458195,1693.6,1693.5,11.23211552]
["bitfinex","ETHUSD",1745353258770,5.90458195,1693.6,1693.5,5.282]
["bitfinex","ETHUSD",1745353259052,5.97839322,1693.6,1693.5,5.282]
["bitfinex","ETHUSD",1745353260711,7.7571126,1693.6,1693.5,5.282]
["bitfinex","ETHUSD",1745353261218,8.5841126,1693.6,1693.5,5.282]
["bitfinex","ETHUSD",1745353261849,8.8919548,1693.6,1693.5,5.282]
["bitfinex","ETHUSD",1745353262674,6.65,1694.0,1693.5,5.282]
["bitfinex","ETHUSD",1745353262675,6.1,1694.0,1693.6,3.0]
["bitfinex","ETHUSD",1745353262817,5.97698674,1694.0,1693.9,5.95011552]
["bitfinex","ETHUSD",1745353263016,5.97698674,1694.0,1693.9,11.22711552]
["bitfinex","ETHUSD",1745353264049,5.97698674,1694.0,1693.9,11.67571818]
["bitfinex","ETHUSD",1745353264249,5.90318772,1694.0,1693.9,11.67571818]
["bitfinex","ETHUSD",1745353266171,5.90318772,1694.0,1693.9,14.67571818]
["bitfinex","ETHUSD",1745353286086,8.50957924,1694.0,1693.9,5.277]
["bitfinex","ETHUSD",1745353288779,8.81736515,1694.0,1693.9,5.277]
["bitfinex","ETHUSD",1745353289465,6.28477321,1694.0,1693.9,5.277]
["bitfinex","ETHUSD",1745353291487,5.9769873,1694.0,1693.9,5.277]
["bitfinex","ETHUSD",1745353292488,5.90353621,1693.9,1693.6,5.272]
["bitfinex","ETHUSD",1745353292691,5.90423333,1693.7,1693.6,8.272]
["bitfinex","ETHUSD",1745353292996,6.71083333,1693.7,1693.6,5.272]
["bitfinex","ETHUSD",1745353293296,5.90423333,1693.7,1693.6,5.272]
["bitfinex","ETHUSD",1745353293467,5.90423333,1693.7,1693.6,8.33991155]
["bitfinex","ETHUSD",1745353293661,5.90423333,1693.7,1693.6,12.11621155]
["bitfinex","ETHUSD",1745353295265,5.90423333,1693.7,1693.6,12.55680802]
["bitfinex","ETHUSD",1745353295590,5.90423333,1693.7,1693.6,11.78050802]
["bitfinex","ETHUSD",1745353296694,6.7846347,1693.7,1693.6,5.71259647]
["bitfinex","ETHUSD",1745353297054,6.7846347,1693.7,1693.6,5.272]
["bitfinex","ETHUSD",1745353298690,6.7846347,1693.7,1693.6,5.72267831]
["bitfinex","ETHUSD",1745353299566,6.7846347,1693.7,1693.6,5.272]
["bitfinex","ETHUSD",1745353299768,8.64390872,1693.7,1693.6,5.272]
["bitfinex","ETHUSD",1745353300790,8.95173678,1693.7,1693.6,5.272]
["bitfinex","ETHUSD",1745353301392,7.09246276,1693.7,1693.6,5.272]
["bitfinex","ETHUSD",1745353302495,6.28586276,1693.7,1693.6,5.272]
["bitfinex","ETHUSD",1745353303158,6.21206139,1693.7,1693.6,5.70428328]
["bitfinex","ETHUSD",1745353303385,5.90423333,1693.7,1693.6,5.70428328]
["bitfinex","ETHUSD",1745353303901,5.90423333,1693.7,1693.6,8.70428328]
["bitfinex","ETHUSD",1745353304082,5.90423333,1693.7,1693.6,10.25174316]
["bitfinex","ETHUSD",1745353309979,5.90405273,1693.8,1693.7,3.0]
["bitfinex","ETHUSD",1745353310382,5.90405273,1693.8,1693.7,8.95011552]
["bitfinex","ETHUSD",1745353311280,5.97750606,1693.9,1693.7,8.95011552]
["bitfinex","ETHUSD",1745353311810,11.88063288,1694.0,1693.7,9.77031552]
["bitfinex","ETHUSD",1745353311974,5.90355424,1693.9,1693.7,5.52240587]
["bitfinex","ETHUSD",1745353312171,5.9771644,1694.0,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353312375,6.21071891,1694.1,1693.9,3.0]
["bitfinex","ETHUSD",1745353313008,6.21071891,1694.1,1694.0,11.22211552]
["bitfinex","ETHUSD",1745353315314,6.21071891,1694.1,1694.0,14.22211552]
["bitfinex","ETHUSD",1745353315516,5.90291923,1694.1,1694.0,14.22211552]
["bitfinex","ETHUSD",1745353318833,7.89516015,1694.1,1694.0,3.0]
["bitfinex","ETHUSD",1745353319038,5.90377623,1693.9,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353319201,5.97757775,1693.9,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353319534,5.97757775,1693.9,1693.8,8.95011552]
["bitfinex","ETHUSD",1745353320329,6.78187775,1693.9,1693.8,8.95011552]
["bitfinex","ETHUSD",1745353320507,8.6407369,1693.9,1693.8,3.0]
["bitfinex","ETHUSD",1745353322197,6.78187775,1693.9,1693.8,3.0]
["bitfinex","ETHUSD",1745353323502,5.90388475,1693.8,1693.7,8.272]
["bitfinex","ETHUSD",1745353324335,6.78187775,1693.9,1693.7,8.272]
["bitfinex","ETHUSD",1745353324524,0.87810152,1693.9,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353324724,6.70783621,1693.9,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353324928,7.97632009,1693.9,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353325237,8.05012156,1693.9,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353330327,6.21099228,1694.0,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353330529,0.38158862,1694.0,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353331306,0.07379748,1694.0,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353332739,5.97710713,1694.0,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353332926,0.07379748,1694.0,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353333514,0.07379748,1694.0,1693.8,7.37232707]
["bitfinex","ETHUSD",1745353334135,5.97704057,1694.0,1693.8,7.37232707]
["bitfinex","ETHUSD",1745353334437,5.97704057,1694.0,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353334642,0.07379748,1694.0,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353336352,0.07379369,1694.1,1693.8,6.70691552]
["bitfinex","ETHUSD",1745353336551,0.07379369,1694.1,1694.0,5.95011552]
["bitfinex","ETHUSD",1745353337226,5.97642667,1694.2,1694.0,5.95011552]
["bitfinex","ETHUSD",1745353338416,5.90283926,1694.1,1694.0,5.95011552]
["bitfinex","ETHUSD",1745353339317,5.90353621,1693.9,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353341057,5.97715991,1694.0,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353341250,11.88067672,1694.0,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353341456,5.97715991,1694.0,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353343836,5.90353621,1693.9,1693.8,5.95011552]
["bitfinex","ETHUSD",1745353344032,5.90388475,1693.8,1693.7,11.22211552]
["bitfinex","ETHUSD",1745353344233,5.9776895,1693.8,1693.7,11.22211552]
["bitfinex","ETHUSD",1745353345130,0.07380475,1693.8,1693.7,11.22211552]
["bitfinex","ETHUSD",1745353345332,5.90355519,1693.9,1693.7,12.3875554]
["bitfinex","ETHUSD",1745353345551,5.90355519,1693.9,1693.8,0.7831]
["bitfinex","ETHUSD",1745353345750,0.07379805,1694.0,1693.8,0.7831]
["bitfinex","ETHUSD",1745353346062,0.07379805,1694.0,1693.9,5.95011552]
["bitfinex","ETHUSD",1745353346249,12.18772684,1694.1,1693.9,5.95011552]
["bitfinex","ETHUSD",1745353346564,12.18777235,1694.1,1693.9,5.95011552]
["bitfinex","ETHUSD",1745353346933,5.90318772,1694.0,1693.9,5.95011552]
["bitfinex","ETHUSD",1745353348071,6.28461802,1694.1,1693.9,5.95011552]
["bitfinex","ETHUSD",1745353349667,6.21082266,1694.1,1693.9,5.95011552]
["bitfinex","ETHUSD",1745353349866,6.21082266,1694.1,1693.9,6.62343707]
["bitfinex","ETHUSD",1745353350366,6.21082266,1694.1,1694.0,5.268]
["bitfinex","ETHUSD",1745353351036,0.30777633,1694.1,1694.0,5.268]
["bitfinex","ETHUSD",1745353351472,6.21061559,1694.1,1694.0,5.268]
["bitfinex","ETHUSD",1745353354671,5.90283926,1694.1,1694.0,5.268]
["bitfinex","ETHUSD",1745353358087,5.97640547,1694.2,1694.0,5.268]
["bitfinex","ETHUSD",1745353358990,5.90283926,1694.1,1694.0,5.268]
["bitfinex","ETHUSD",1745353361388,5.97640547,1694.2,1694.0,5.268]
["bitfinex","ETHUSD",1745353361564,5.97640547,1694.2,1694.1,5.95011552]
["bitfinex","ETHUSD",1745353362591,5.90283926,1694.1,1694.0,5.268]
["bitfinex","ETHUSD",1745353362798,5.90401687,1693.8,1693.7,11.21311552]
["bitfinex","ETHUSD",1745353362978,5.97750544,1693.9,1693.7,11.21311552]
["bitfinex","ETHUSD",1745353363152,11.88129511,1693.9,1693.7,11.21311552]
["bitfinex","ETHUSD",1745353363780,5.97750544,1693.9,1693.7,11.21311552]
["bitfinex","ETHUSD",1745353365006,0.07380173,1693.9,1693.7,11.21311552]
["bitfinex","ETHUSD",1745353365478,6.28494345,1694.0,1693.7,12.7600354]
["bitfinex","ETHUSD",1745353365687,6.28494345,1694.0,1693.9,5.95011552]
["bitfinex","ETHUSD",1745353365878,0.3815371,1694.0,1693.9,6.77391552]
["bitfinex","ETHUSD",1745353366189,5.90318772,1694.0,1693.9,12.03691552]
["bitfinex","ETHUSD",1745353366684,5.97649787,1694.2,1693.9,12.03691552]
["bitfinex","ETHUSD",1745353366985,5.902984,1694.1,1693.9,12.03691552]
["bitfinex","ETHUSD",1745353371101,5.902984,1694.1,1694.0,5.263]
["bitfinex","ETHUSD",1745353371299,5.97649787,1694.2,1694.0,5.263]
["bitfinex","ETHUSD",1745353372999,5.90283926,1694.1,1694.0,5.263]
["bitfinex","ETHUSD",1745353375171,7.09077297,1694.1,1694.0,5.263]
["bitfinex","ETHUSD",1745353375501,7.86307297,1694.1,1694.0,5.263]
["bitfinex","ETHUSD",1745353375699,7.93686799,1694.1,1694.0,5.263]
["bitfinex","ETHUSD",1745353375880,8.26772753,1694.1,1694.0,5.263]
["bitfinex","ETHUSD",1745353376078,8.26772753,1694.1,1693.7,11.21311552]
["bitfinex","ETHUSD",1745353376079,5.90388475,1693.8,1693.7,11.21311552]
["bitfinex","ETHUSD",1745353376292,0.07380525,1693.9,1693.7,12.3776554]
["bitfinex","ETHUSD",1745353376497,7.00622219,1694.1,1693.8,0.8238]
["bitfinex","ETHUSD",1745353376498,0.0737991,1694.0,1693.8,0.8238]
["bitfinex","ETHUSD",1745353376802,0.0737991,1694.0,1693.9,5.95011552]
["bitfinex","ETHUSD",1745353377299,6.45142654,1694.6,1693.9,8.95011552]
["bitfinex","ETHUSD",1745353377300,6.67458748,1694.3,1693.9,8.95011552]
["bitfinex","ETHUSD",1745353377470,0.07378386,1694.2,1693.9,8.95011552]
["bitfinex","ETHUSD",1745353377672,0.07378386,1694.2,1694.0,0.89501155]
["bitfinex","ETHUSD",1745353377871,0.07378386,1694.2,1694.1,5.263]
["bitfinex","ETHUSD",1745353378105,0.07378386,1694.2,1694.1,11.21311552]
["bitfinex","ETHUSD",1745353378313,0.30784548,1694.4,1694.1,14.96481552]
["bitfinex","ETHUSD",1745353378507,0.38162587,1694.4,1694.3,8.95011552]
["bitfinex","ETHUSD",1745353380185,12.07497786,1694.6,1694.3,10.14099992]
["bitfinex","ETHUSD",1745353380499,6.28277739,1694.6,1694.5,5.95011552]
["bitfinex","ETHUSD",1745353381204,0.30779953,1694.6,1694.5,11.21311552]
["bitfinex","ETHUSD",1745353381410,0.07376471,1694.7,1694.5,11.21311552]
["bitfinex","ETHUSD",1745353381779,0.07376471,1694.7,1694.5,12.33442707]
["bitfinex","ETHUSD",1745353382101,0.07376417,1694.8,1694.5,12.33442707]
["bitfinex","ETHUSD",1745353382301,0.07376417,1694.8,1694.7,5.95011552]
["bitfinex","ETHUSD",1745353382506,0.07376019,1695.0,1694.8,3.0]
["bitfinex","ETHUSD",1745353382702,0.0737533,1695.1,1694.9,11.21311552]
["bitfinex","ETHUSD",1745353382881,0.38149571,1695.1,1694.9,11.21311552]
["bitfinex","ETHUSD",1745353383800,6.28085351,1695.1,1694.9,11.21311552]
["bitfinex","ETHUSD",1745353384479,5.9731111,1695.1,1694.9,11.21311552]
["bitfinex","ETHUSD",1745353384709,11.8727301,1695.1,1694.9,11.21311552]
["bitfinex","ETHUSD",1745353384912,0.3814771,1695.1,1694.9,13.08612707]
["bitfinex","ETHUSD",1745353385113,0.3077238,1695.1,1694.9,13.08612707]
["bitfinex","ETHUSD",1745353385593,0.3077238,1695.1,1694.9,13.5212722]
["bitfinex","ETHUSD",1745353387922,0.3077238,1695.1,1695.0,3.0]
["bitfinex","ETHUSD",1745353390512,0.7784,1695.7,1695.1,0.7517]
["bitfinex","ETHUSD",1745353390712,0.38137362,1695.6,1695.5,5.95011552]
["bitfinex","ETHUSD",1745353391798,0.07372518,1695.8,1695.5,10.07082707]
["bitfinex","ETHUSD",1745353392001,0.07372518,1695.8,1695.7,5.95011552]
["bitfinex","ETHUSD",1745353392214,0.30754445,1695.8,1695.7,6.39559313]
["bitfinex","ETHUSD",1745353392413,0.30754445,1695.8,1695.7,7.16769313]
["bitfinex","ETHUSD",1745353393164,0.30754445,1695.8,1695.7,10.16769313]
["bitfinex","ETHUSD",1745353393451,0.30754445,1695.8,1695.7,11.18446244]
["bitfinex","ETHUSD",1745353393663,0.0737121,1696.0,1695.8,3.0]
["bitfinex","ETHUSD",1745353393950,5.89657409,1695.9,1695.8,5.256]
["bitfinex","ETHUSD",1745353394154,6.69937409,1695.9,1695.8,5.256]
["bitfinex","ETHUSD",1745353394333,5.89796129,1695.6,1695.5,8.256]
["bitfinex","ETHUSD",1745353394653,6.70076129,1695.6,1695.5,5.256]
["bitfinex","ETHUSD",1745353394944,6.77448796,1695.6,1695.5,5.256]
["bitfinex","ETHUSD",1745353396336,8.04167986,1695.6,1695.5,5.256]
["bitfinex","ETHUSD",1745353396662,5.89831308,1695.4,1695.3,3.0]
["bitfinex","ETHUSD",1745353396872,6.77485131,1695.4,1695.3,3.0]
["bitfinex","ETHUSD",1745353397562,6.77485131,1695.4,1695.3,9.40006427]
["bitfinex","ETHUSD",1745353398148,6.77485131,1695.4,1695.3,8.95011552]
["bitfinex","ETHUSD",1745353398355,8.04214918,1695.4,1695.3,3.0]
["bitfinex","ETHUSD",1745353399559,5.898661,1695.3,1695.2,27.702]
["bitfinex","ETHUSD",1745353399736,5.898661,1695.3,1695.2,24.702]
["bitfinex","ETHUSD",1745353400546,5.898661,1695.3,1695.2,25.13821087]
["bitfinex","ETHUSD",1745353400953,5.97240127,1695.3,1695.2,25.13821087]
["bitfinex","ETHUSD",1745353401823,6.27964825,1695.4,1695.2,25.13821087]
["bitfinex","ETHUSD",1745353402061,6.27964825,1695.4,1695.3,5.95011552]
["bitfinex","ETHUSD",1745353403265,5.898661,1695.3,1695.2,25.13821087]
["bitfinex","ETHUSD",1745353403763,6.20590799,1695.4,1695.2,25.13821087]
["bitfinex","ETHUSD",1745353403963,6.27964451,1695.4,1695.3,5.95011552]
["bitfinex","ETHUSD",1745353405633,5.9720496,1695.4,1695.3,5.95011552]
["bitfinex","ETHUSD",1745353405834,6.27964312,1695.4,1695.3,5.95011552]
["bitfinex","ETHUSD",1745353407964,0.38133004,1695.4,1695.3,5.95011552]
["bitfinex","ETHUSD",1745353408180,0.30759352,1695.4,1695.3,12.13615816]
["bitfinex","ETHUSD",1745353408353,5.89766957,1695.6,1695.3,12.96175816]
["bitfinex","ETHUSD",1745353408548,17.89503768,1695.7,1695.5,5.95011552]
["bitfinex","ETHUSD",1745353408854,6.27891254,1695.6,1695.5,5.95011552]
["bitfinex","ETHUSD",1745353409678,0.38129518,1695.6,1695.5,5.95011552]
["bitfinex","ETHUSD",1745353409847,0.3075702,1695.6,1695.5,6.54512707]
["bitfinex","ETHUSD",1745353410375,6.20518756,1695.6,1695.5,6.54512707]
["bitfinex","ETHUSD",1745353410580,6.20518756,1695.6,1695.5,5.95011552]
["bitfinex","ETHUSD",1745353410886,0.3075702,1695.6,1695.5,8.95011552]
["bitfinex","ETHUSD",1745353411053,0.3075702,1695.6,1695.5,9.77571552]
["bitfinex","ETHUSD",1745353411247,5.9707613,1695.8,1695.5,9.77571552]
["bitfinex","ETHUSD",1745353411447,5.89743272,1695.7,1695.6,5.255]
["bitfinex","ETHUSD",1745353411848,5.89743272,1695.7,1695.6,6.75807155]
["bitfinex","ETHUSD",1745353412874,5.89743272,1695.7,1695.3,14.20511552]
["bitfinex","ETHUSD",1745353413181,5.8981711,1695.5,1695.3,14.20511552]
["bitfinex","ETHUSD",1745353413678,5.89831308,1695.4,1695.3,14.20511552]
["bitfinex","ETHUSD",1745353413879,5.97204506,1695.4,1695.3,14.20511552]
["bitfinex","ETHUSD",1745353414846,6.27963572,1695.4,1695.3,14.20511552]
["bitfinex","ETHUSD",1745353415883,0.30759066,1695.4,1695.3,14.20511552]
["bitfinex","ETHUSD",1745353416263,6.20590374,1695.4,1695.3,8.255]
["bitfinex","ETHUSD",1745353416580,6.20590374,1695.4,1695.3,5.255]
["bitfinex","ETHUSD",1745353416784,0.30759066,1695.4,1695.3,5.255]
["bitfinex","ETHUSD",1745353417381,0.30759066,1695.4,1695.3,8.255]
["bitfinex","ETHUSD",1745353419281,5.9711493,1695.7,1695.4,3.0]
["bitfinex","ETHUSD",1745353419580,5.9711493,1695.7,1695.3,14.20511552]
["bitfinex","ETHUSD",1745353419581,5.89831308,1695.4,1695.3,14.20511552]
["bitfinex","ETHUSD",1745353420758,5.89831308,1695.4,1695.3,8.255]
["bitfinex","ETHUSD",1745353421068,5.89831308,1695.4,1695.3,14.20511552]
["bitfinex","ETHUSD",1745353424292,5.97184263,1695.5,1695.3,14.20511552]
["bitfinex","ETHUSD",1745353424992,5.97184263,1695.5,1695.3,14.10511552]
["bitfinex","ETHUSD",1745353426866,6.27941326,1695.5,1695.3,14.10511552]
["bitfinex","ETHUSD",1745353427694,0.30757063,1695.5,1695.4,0.7616]
["bitfinex","ETHUSD",1745353428694,0.30757063,1695.5,1695.4,3.7616]
["bitfinex","ETHUSD",1745353428897,0.30757063,1695.5,1695.4,5.54827155]
["bitfinex","ETHUSD",1745353429799,0.30754974,1695.6,1695.4,5.54827155]
["bitfinex","ETHUSD",1745353429975,0.30754974,1695.6,1695.5,5.95011552]
["bitfinex","ETHUSD",1745353430601,5.89676526,1695.9,1695.5,8.95011552]
["bitfinex","ETHUSD",1745353430811,6.77438932,1696.0,1695.8,5.95011552]
["bitfinex","ETHUSD",1745353431111,0.30751851,1695.9,1695.8,11.20011552]
["bitfinex","ETHUSD",1745353431314,6.2040926,1695.9,1695.8,11.20011552]
["bitfinex","ETHUSD",1745353431811,0.30751851,1695.9,1695.8,11.64015121]
["bitfinex","ETHUSD",1745353432701,5.89657409,1695.9,1695.8,11.64015121]
["bitfinex","ETHUSD",1745353432900,6.20408697,1695.9,1695.8,11.64015121]
["bitfinex","ETHUSD",1745353433213,5.89709456,1695.8,1695.4,0.7616]
["bitfinex","ETHUSD",1745353433418,5.89709456,1695.8,1695.5,14.20011552]
["bitfinex","ETHUSD",1745353433419,5.97081619,1695.8,1695.5,14.20011552]
["bitfinex","ETHUSD",1745353433709,0.07372163,1695.8,1695.7,8.95011552]
["bitfinex","ETHUSD",1745353433882,12.97915501,1695.9,1695.7,5.95011552]
["bitfinex","ETHUSD",1745353434081,5.8969218,1695.8,1695.7,8.95011552]
["bitfinex","ETHUSD",1745353434904,5.8969218,1695.8,1695.7,3.0]
["bitfinex","ETHUSD",1745353435105,5.97064043,1695.8,1695.7,3.0]
["bitfinex","ETHUSD",1745353435917,6.27817215,1695.8,1695.7,3.0]
["bitfinex","ETHUSD",1745353436594,6.20445352,1695.8,1695.7,3.0]
["bitfinex","ETHUSD",1745353438490,6.2781721,1695.8,1695.7,3.0]
["bitfinex","ETHUSD",1745353438819,7.70588187,1695.8,1695.7,3.0]
["bitfinex","ETHUSD",1745353439199,7.63216329,1695.8,1695.7,3.0]
["bitfinex","ETHUSD",1745353439381,1.73524149,1695.8,1695.7,3.0]
["bitfinex","ETHUSD",1745353439581,0.30753172,1695.8,1695.7,3.0]
["bitfinex","ETHUSD",1745353440304,6.20445352,1695.8,1695.7,3.0]
["bitfinex","ETHUSD",1745353440697,6.27817205,1695.8,1695.7,3.0]
["bitfinex","ETHUSD",1745353440924,6.20445352,1695.8,1695.7,3.0]
["bitfinex","ETHUSD",1745353441223,6.27817205,1695.8,1695.7,3.0]
["bitfinex","ETHUSD",1745353441409,5.89729781,1695.7,1695.6,3.0]
["bitfinex","ETHUSD",1745353441931,6.20483372,1695.7,1695.6,3.0]
["bitfinex","ETHUSD",1745353443019,0.30753591,1695.7,1695.6,3.0]
["bitfinex","ETHUSD",1745353443727,0.30753591,1695.7,1695.6,3.7527]
["bitfinex","ETHUSD",1745353444592,5.89667391,1695.9,1695.6,3.7527]
["bitfinex","ETHUSD",1745353444793,6.20419342,1695.9,1695.7,5.95011552]
["bitfinex","ETHUSD",1745353445326,0.30751951,1695.9,1695.7,6.92039707]
["bitfinex","ETHUSD",1745353445828,6.20424793,1695.9,1695.7,6.92039707]
["bitfinex","ETHUSD",1745353446029,6.20424793,1695.9,1695.7,5.95011552]
["bitfinex","ETHUSD",1745353446592,5.97063023,1695.8,1695.7,8.95011552]
["bitfinex","ETHUSD",1745353447220,0.3708441,1696.3,1695.8,3.0]
["bitfinex","ETHUSD",1745353447421,0.3708441,1696.3,1696.2,9.70281552]
["bitfinex","ETHUSD",1745353447622,0.30746598,1696.7,1696.6,5.95011552]
["bitfinex","ETHUSD",1745353447821,0.04418985,1696.9,1696.6,11.94781552]
["bitfinex","ETHUSD",1745353448011,0.04418985,1696.9,1696.8,5.95011552]
["bitfinex","ETHUSD",1745353448223,7.00617323,1697.0,1696.8,5.95011552]
["bitfinex","ETHUSD",1745353448224,0.35159112,1697.0,1696.8,5.95011552]
["bitfinex","ETHUSD",1745353448522,5.89253953,1697.1,1696.8,5.95011552]
["bitfinex","ETHUSD",1745353448721,7.07543246,1697.1,1696.8,5.95011552]
["bitfinex","ETHUSD",1745353448922,5.93718401,1697.0,1696.8,5.95011552]
["bitfinex","ETHUSD",1745353449125,5.89309918,1696.9,1696.8,5.95011552]
["bitfinex","ETHUSD",1745353449311,6.74310783,1697.0,1696.8,5.95011552]
["bitfinex","ETHUSD",1745353449695,5.89309918,1696.9,1696.6,8.245]
["bitfinex","ETHUSD",1745353449930,0.63349977,1696.8,1696.7,3.0]
["bitfinex","ETHUSD",1745353450134,0.04418985,1696.9,1696.7,3.0]
["bitfinex","ETHUSD",1745353450625,0.04418985,1696.9,1696.8,5.95011552]
["bitfinex","ETHUSD",1745353450922,6.7430772,1697.0,1696.8,5.95011552]
["bitfinex","ETHUSD",1745353451329,5.9370772,1697.0,1696.8,5.95011552]
["bitfinex","ETHUSD",1745353452025,0.04418985,1697.0,1696.8,5.95011552]
["bitfinex","ETHUSD",1745353452229,7.07550222,1697.1,1696.8,5.95011552]
["bitfinex","ETHUSD",1745353452523,7.11969207,1697.1,1696.8,5.95011552]
["bitfinex","ETHUSD",1745353452930,6.99831534,1697.2,1697.0,5.95011552]
["bitfinex","ETHUSD",1745353453129,0.35155987,1697.2,1697.0,11.19411552]
["bitfinex","ETHUSD",1745353453295,0.30737002,1697.2,1697.1,3.0]
["bitfinex","ETHUSD",1745353453495,0.30737002,1697.2,1697.1,3.44765247]
["bitfinex","ETHUSD",1745353454039,6.73446239,1697.4,1697.1,3.44765247]
["bitfinex","ETHUSD",1745353454040,5.89173912,1697.3,1697.1,3.44765247]
["bitfinex","ETHUSD",1745353454222,5.88878963,1698.2,1697.4,0.7745]
["bitfinex","ETHUSD",1745353454532,5.8880481,1698.4,1697.6,0.7745]
["bitfinex","ETHUSD",1745353454691,6.9935567,1698.5,1697.7,0.05889056]
["bitfinex","ETHUSD",1745353454692,5.88862254,1698.2,1697.7,0.05889056]
["bitfinex","ETHUSD",1745353454891,5.88846305,1698.3,1697.7,0.05889161]
["bitfinex","ETHUSD",1745353455329,5.88672625,1698.8,1697.6,0.7745]
["bitfinex","ETHUSD",1745353455330,5.88557172,1699.1,1697.9,9.72461552]
["bitfinex","ETHUSD",1745353455630,5.88747904,1698.6,1697.9,16.29995772]
["bitfinex","ETHUSD",1745353455821,5.88747904,1698.6,1697.9,16.24107707]
["bitfinex","ETHUSD",1745353455993,5.88774903,1698.5,1697.9,16.24107707]
["bitfinex","ETHUSD",1745353456198,5.88830406,1698.3,1697.9,14.96861552]
["bitfinex","ETHUSD",1745353456817,11.77753427,1698.2,1697.9,15.41349115]
["bitfinex","ETHUSD",1745353457095,5.88860505,1698.2,1697.9,15.41349115]
["bitfinex","ETHUSD",1745353457296,5.88860505,1698.2,1697.9,14.63899115]
["bitfinex","ETHUSD",1745353457496,5.88860452,1698.2,1697.9,14.63899115]
["bitfinex","ETHUSD",1745353457692,5.88909107,1698.1,1697.9,14.63899115]
["bitfinex","ETHUSD",1745353457927,5.88880914,1698.2,1697.9,14.63899115]
["bitfinex","ETHUSD",1745353458833,5.88860367,1698.2,1697.9,14.63899115]
["bitfinex","ETHUSD",1745353459035,5.8884247,1698.3,1697.9,14.63899115]
["bitfinex","ETHUSD",1745353459233,5.88861396,1698.2,1697.9,14.63899115]
["bitfinex","ETHUSD",1745353460534,5.8884247,1698.3,1697.9,14.63899115]
["bitfinex","ETHUSD",1745353461460,5.8881389,1698.4,1697.9,14.63899115]
["bitfinex","ETHUSD",1745353461605,11.77632365,1698.4,1697.9,14.63899115]
["bitfinex","ETHUSD",1745353461932,5.8881389,1698.4,1697.9,14.63899115]
["bitfinex","ETHUSD",1745353462634,17.87476897,1698.6,1697.9,15.41349115]
["bitfinex","ETHUSD",1745353462858,5.88754952,1698.5,1697.9,16.38974008]
["bitfinex","ETHUSD",1745353463131,5.88754952,1698.5,1697.9,18.02871409]
["bitfinex","ETHUSD",1745353463337,5.88754952,1698.5,1697.9,37.44471409]
["bitfinex","ETHUSD",1745353465061,5.88790353,1698.4,1697.9,37.44471409]
["bitfinex","ETHUSD",1745353465339,5.88860509,1698.2,1697.9,34.82949115]
["bitfinex","ETHUSD",1745353465935,5.88894373,1698.1,1697.9,34.04999115]
["bitfinex","ETHUSD",1745353466133,11.77813871,1698.1,1697.9,34.04999115]
["bitfinex","ETHUSD",1745353466433,5.88894373,1698.1,1697.9,34.04999115]
["bitfinex","ETHUSD",1745353466621,5.88894948,1698.1,1697.9,34.04999115]
["bitfinex","ETHUSD",1745353468543,11.77767118,1698.2,1697.9,34.04999115]
["bitfinex","ETHUSD",1745353468741,0.7987,1698.3,1697.9,34.04999115]
["bitfinex","ETHUSD",1745353468943,6.68719002,1698.3,1697.9,34.04999115]
["bitfinex","ETHUSD",1745353469246,5.88865609,1698.2,1697.9,34.04999115]
["bitfinex","ETHUSD",1745353470432,5.8891703,1698.1,1697.9,34.04999115]
["bitfinex","ETHUSD",1745353472110,5.8891703,1698.1,1697.9,33.89999115]
["bitfinex","ETHUSD",1745353473847,5.88876313,1698.2,1697.9,33.89999115]
["bitfinex","ETHUSD",1745353474030,5.88846493,1698.3,1697.9,14.48399115]
["bitfinex","ETHUSD",1745353474344,5.88804274,1698.4,1697.9,15.28049115]
["bitfinex","ETHUSD",1745353474550,11.77618455,1698.4,1697.9,17.41354027]
["bitfinex","ETHUSD",1745353474714,5.88825766,1698.3,1697.9,17.41354027]
["bitfinex","ETHUSD",1745353475249,11.77679774,1698.3,1697.9,17.41354027]
["bitfinex","ETHUSD",1745353475542,5.88825766,1698.3,1697.9,17.41354027]
["bitfinex","ETHUSD",1745353476407,5.88825766,1698.3,1697.9,18.00384027]
["bitfinex","ETHUSD",1745353476645,5.88811319,1698.4,1697.9,17.41354027]
["bitfinex","ETHUSD",1745353476831,11.77626373,1698.4,1697.9,17.41354027]
["bitfinex","ETHUSD",1745353477012,5.88824863,1698.3,1697.9,17.41354027]
["bitfinex","ETHUSD",1745353478343,5.88811319,1698.4,1697.9,17.41354027]
["bitfinex","ETHUSD",1745353479149,5.88557383,1699.1,1698.4,3.0]
["bitfinex","ETHUSD",1745353479351,6.70166163,1698.9,1698.8,5.95011552]
["bitfinex","ETHUSD",1745353479517,8.54900733,1698.9,1698.8,5.95011552]
["bitfinex","ETHUSD",1745353479844,5.88581518,1699.0,1698.8,8.95011552]
["bitfinex","ETHUSD",1745353480056,12.58683709,1699.1,1698.9,3.0]
["bitfinex","ETHUSD",1745353480361,6.70112244,1699.1,1699.0,11.18611552]
["bitfinex","ETHUSD",1745353481220,5.88562244,1699.1,1699.0,11.18611552]
["bitfinex","ETHUSD",1745353481653,5.88491305,1699.3,1699.0,14.98701552]
["bitfinex","ETHUSD",1745353481852,5.88491305,1699.3,1699.2,5.95011552]
["bitfinex","ETHUSD",1745353482225,11.76930139,1699.4,1699.2,5.95011552]
["bitfinex","ETHUSD",1745353482548,5.88477608,1699.3,1699.2,5.95011552]
["bitfinex","ETHUSD",1745353483418,5.88517412,1699.2,1699.1,5.95011552]
["bitfinex","ETHUSD",1745353483627,6.66897412,1699.2,1699.1,8.95011552]
["bitfinex","ETHUSD",1745353493264,6.66897412,1699.2,1699.1,5.95011552]
["bitfinex","ETHUSD",1745353493468,5.88546877,1699.1,1699.0,5.236]
["bitfinex","ETHUSD",1745353493653,5.88650812,1698.8,1698.7,5.234]
["bitfinex","ETHUSD",1745353494066,5.88685465,1698.7,1698.6,5.95011552]
["bitfinex","ETHUSD",1745353494366,5.88650812,1698.8,1698.6,8.95011552]
["bitfinex","ETHUSD",1745353494663,5.88685465,1698.7,1698.6,8.95011552]
["bitfinex","ETHUSD",1745353494870,5.88685465,1698.7,1698.6,5.95011552]
["bitfinex","ETHUSD",1745353495080,0.7838,1698.9,1698.6,5.95011552]
["bitfinex","ETHUSD",1745353495240,0.7838,1698.9,1698.8,5.95011552]
["bitfinex","ETHUSD",1745353495441,6.67025884,1698.9,1698.8,5.95011552]
["bitfinex","ETHUSD",1745353495967,5.88685465,1698.7,1698.6,3.0]
["bitfinex","ETHUSD",1745353496172,5.88685465,1698.7,1698.6,8.95011552]
["bitfinex","ETHUSD",1745353497731,5.88720122,1698.6,1698.5,22.408]
["bitfinex","ETHUSD",1745353498138,6.71040122,1698.6,1698.5,22.84094061]
["bitfinex","ETHUSD",1745353499494,6.71040122,1698.6,1698.5,22.408]
["bitfinex","ETHUSD",1745353499785,6.71040122,1698.6,1698.5,19.408]
["bitfinex","ETHUSD",1745353499967,7.97012681,1698.6,1698.5,19.408]
["bitfinex","ETHUSD",1745353501366,7.97012681,1698.6,1698.4,11.18411552]
["bitfinex","ETHUSD",1745353501367,5.88754783,1698.5,1698.4,14.18411552]
["bitfinex","ETHUSD",1745353501896,5.88754783,1698.5,1698.4,14.61966168]
["bitfinex","ETHUSD",1745353502247,5.88754783,1698.5,1698.4,5.234]
["bitfinex","ETHUSD",1745353502469,7.97012681,1698.6,1698.4,5.234]
["bitfinex","ETHUSD",1745353502779,5.88720122,1698.6,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353503341,5.88698743,1698.7,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353503775,5.88720122,1698.6,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353505865,5.88698743,1698.7,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353506184,5.88667466,1698.8,1698.6,0.7767]
["bitfinex","ETHUSD",1745353506391,5.88667466,1698.8,1698.7,5.95011552]
["bitfinex","ETHUSD",1745353508797,11.77271141,1698.9,1698.7,5.95011552]
["bitfinex","ETHUSD",1745353509006,5.88629971,1698.9,1698.7,5.95011552]
["bitfinex","ETHUSD",1745353509306,11.77272399,1698.9,1698.7,5.95011552]
["bitfinex","ETHUSD",1745353509567,11.77278209,1698.9,1698.7,5.95011552]
["bitfinex","ETHUSD",1745353510078,11.77280484,1698.9,1698.7,5.95011552]
["bitfinex","ETHUSD",1745353510382,11.77270263,1698.9,1698.7,5.95011552]
["bitfinex","ETHUSD",1745353511185,5.88629971,1698.9,1698.7,5.95011552]
["bitfinex","ETHUSD",1745353511425,5.88650812,1698.8,1698.7,5.95011552]
["bitfinex","ETHUSD",1745353511580,5.88629971,1698.9,1698.7,5.95011552]
["bitfinex","ETHUSD",1745353512412,5.88656836,1698.8,1698.7,3.0]
["bitfinex","ETHUSD",1745353513404,5.8863719,1698.9,1698.7,3.0]
["bitfinex","ETHUSD",1745353516588,5.88602752,1699.0,1698.8,5.95011552]
["bitfinex","ETHUSD",1745353516933,11.77213233,1699.0,1698.8,5.95011552]
["bitfinex","ETHUSD",1745353517488,5.88602752,1699.0,1698.8,5.95011552]
["bitfinex","ETHUSD",1745353518930,5.88602752,1699.0,1698.8,11.18311552]
["bitfinex","ETHUSD",1745353519330,11.77212229,1699.0,1698.8,11.18311552]
["bitfinex","ETHUSD",1745353519697,5.88616163,1698.9,1698.8,11.18311552]
["bitfinex","ETHUSD",1745353519894,1.08176045,1699.3,1698.8,15.38193707]
["bitfinex","ETHUSD",1745353520197,6.65941744,1699.4,1699.2,5.95011552]
["bitfinex","ETHUSD",1745353520400,6.65941744,1699.4,1699.2,11.18311552]
["bitfinex","ETHUSD",1745353520937,0.7748,1699.4,1699.2,11.18311552]
["bitfinex","ETHUSD",1745353521141,6.65940115,1699.4,1699.2,11.18311552]
["bitfinex","ETHUSD",1745353522748,12.54411407,1699.4,1699.2,11.18311552]
["bitfinex","ETHUSD",1745353523143,6.65940115,1699.4,1699.2,11.18311552]
["bitfinex","ETHUSD",1745353523320,5.88460115,1699.4,1699.2,11.18311552]
["bitfinex","ETHUSD",1745353523849,11.76929913,1699.4,1699.2,11.18311552]
["bitfinex","ETHUSD",1745353524211,5.88460115,1699.4,1699.2,11.18311552]
["bitfinex","ETHUSD",1745353524647,11.76928072,1699.4,1699.2,11.18311552]
["bitfinex","ETHUSD",1745353524941,5.88477608,1699.3,1699.2,11.18311552]
["bitfinex","ETHUSD",1745353525111,5.88460115,1699.4,1699.2,11.18311552]
["bitfinex","ETHUSD",1745353526512,5.88460115,1699.4,1699.2,11.62765135]
["bitfinex","ETHUSD",1745353527549,11.76928001,1699.4,1699.2,11.62765135]
["bitfinex","ETHUSD",1745353527963,6.19088183,1699.6,1699.3,0.833]
["bitfinex","ETHUSD",1745353528247,5.88397686,1699.6,1699.4,5.95011552]
["bitfinex","ETHUSD",1745353528451,11.76799424,1699.6,1699.4,5.95011552]
["bitfinex","ETHUSD",1745353528750,5.88408355,1699.5,1699.4,5.95011552]
["bitfinex","ETHUSD",1745353528918,11.76797717,1699.6,1699.4,5.95011552]
["bitfinex","ETHUSD",1745353529114,5.88408355,1699.5,1699.4,5.95011552]
["bitfinex","ETHUSD",1745353529619,5.88397686,1699.6,1699.4,6.92842707]
["bitfinex","ETHUSD",1745353530253,5.88397686,1699.6,1699.4,5.95011552]
["bitfinex","ETHUSD",1745353530568,0.4048979,1699.7,1699.4,6.00895645]
["bitfinex","ETHUSD",1745353530744,0.4048979,1699.7,1699.6,5.95011552]
["bitfinex","ETHUSD",1745353530923,0.4048979,1699.7,1699.6,11.18211552]
["bitfinex","ETHUSD",1745353531342,0.4048979,1699.7,1699.6,5.232]
["bitfinex","ETHUSD",1745353531632,5.88442979,1699.4,1699.3,8.232]
["bitfinex","ETHUSD",1745353532085,5.88440072,1699.5,1699.3,8.232]
["bitfinex","ETHUSD",1745353532229,5.88435922,1699.5,1699.3,8.232]
["bitfinex","ETHUSD",1745353532431,6.65102979,1699.4,1699.3,5.232]
["bitfinex","ETHUSD",1745353532959,5.88512241,1699.2,1699.1,19.398]
["bitfinex","ETHUSD",1745353535242,5.88546877,1699.1,1699.0,11.18211552]
["bitfinex","ETHUSD",1745353543371,5.88546877,1699.1,1699.0,5.232]
["bitfinex","ETHUSD",1745353543372,7.82032789,1699.1,1699.0,5.232]
["bitfinex","ETHUSD",1745353543570,5.88650812,1698.8,1698.7,5.95011552]
["bitfinex","ETHUSD",1745353544373,5.88650812,1698.8,1698.6,5.231]
["bitfinex","ETHUSD",1745353544736,5.88685465,1698.7,1698.6,5.231]
["bitfinex","ETHUSD",1745353545275,5.88754783,1698.5,1698.4,28.34811552]
["bitfinex","ETHUSD",1745353546544,5.88754783,1698.5,1698.4,19.398]
["bitfinex","ETHUSD",1745353547040,5.8873531,1698.6,1698.4,25.34811552]
["bitfinex","ETHUSD",1745353548436,6.19367886,1698.8,1698.4,29.16572707]
["bitfinex","ETHUSD",1745353548639,5.88650291,1698.9,1698.6,5.95011552]
["bitfinex","ETHUSD",1745353548834,5.88650291,1698.9,1698.8,5.95011552]
["bitfinex","ETHUSD",1745353550564,5.88650812,1698.8,1698.7,5.9907]
["bitfinex","ETHUSD",1745353550763,5.88650812,1698.8,1698.7,5.231]
["bitfinex","ETHUSD",1745353552384,7.13958922,1698.8,1698.7,5.231]
["bitfinex","ETHUSD",1745353554183,5.88749298,1698.6,1698.4,30.57911552]
["bitfinex","ETHUSD",1745353554544,5.88754783,1698.5,1698.4,24.629]
["bitfinex","ETHUSD",1745353554779,5.88824118,1698.3,1698.2,5.95011552]
["bitfinex","ETHUSD",1745353554978,5.88824118,1698.3,1698.2,14.18211552]
["bitfinex","ETHUSD",1745353555343,5.88731365,1698.6,1698.2,15.67629707]
["bitfinex","ETHUSD",1745353555696,11.77418962,1698.7,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353555859,5.88720122,1698.6,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353556370,5.88754783,1698.5,1698.4,5.95011552]
["bitfinex","ETHUSD",1745353557091,5.88720122,1698.6,1698.4,5.95011552]
["bitfinex","ETHUSD",1745353557883,5.88705402,1698.7,1698.4,6.54512707]
["bitfinex","ETHUSD",1745353558048,11.98638674,1698.9,1698.6,5.95011552]
["bitfinex","ETHUSD",1745353558390,11.98638674,1698.9,1698.6,11.18211552]
["bitfinex","ETHUSD",1745353559061,17.87281645,1698.9,1698.6,11.18211552]
["bitfinex","ETHUSD",1745353559287,11.98638674,1698.9,1698.6,12.68276707]
["bitfinex","ETHUSD",1745353559763,5.88638674,1698.9,1698.6,12.68276707]
["bitfinex","ETHUSD",1745353559965,11.77281434,1698.9,1698.6,12.68276707]
["bitfinex","ETHUSD",1745353560201,5.88661622,1698.8,1698.6,12.68276707]
["bitfinex","ETHUSD",1745353561061,0.3070122,1699.0,1698.8,0.8244]
["bitfinex","ETHUSD",1745353561270,5.88574148,1699.1,1698.8,6.77451552]
["bitfinex","ETHUSD",1745353561493,6.19189634,1699.3,1699.0,5.95011552]
["bitfinex","ETHUSD",1745353561662,6.19189634,1699.3,1699.2,5.95011552]
["bitfinex","ETHUSD",1745353561862,5.88493722,1699.3,1699.2,5.95011552]
["bitfinex","ETHUSD",1745353563401,5.88458816,1699.4,1699.2,5.95011552]
["bitfinex","ETHUSD",1745353565300,11.76931684,1699.4,1699.2,8.95011552]
["bitfinex","ETHUSD",1745353565471,5.88458816,1699.4,1699.2,8.95011552]
["bitfinex","ETHUSD",1745353568515,5.88477608,1699.3,1699.2,8.95011552]
["bitfinex","ETHUSD",1745353568890,5.88458816,1699.4,1699.2,8.95011552]
["bitfinex","ETHUSD",1745353569303,0.8123,1699.3,1699.0,5.232]
["bitfinex","ETHUSD",1745353569511,5.88546877,1699.1,1699.0,5.232]
["bitfinex","ETHUSD",1745353571423,5.88650812,1698.8,1698.7,5.228]
["bitfinex","ETHUSD",1745353574026,5.88650812,1698.8,1698.3,5.229]
["bitfinex","ETHUSD",1745353574027,5.88768547,1698.5,1698.3,5.229]
["bitfinex","ETHUSD",1745353574321,5.88789448,1698.4,1698.3,5.229]
["bitfinex","ETHUSD",1745353574822,6.69019448,1698.4,1698.0,6.72691552]
["bitfinex","ETHUSD",1745353575012,5.88880021,1698.2,1698.0,11.95591552]
["bitfinex","ETHUSD",1745353575385,5.88893469,1698.1,1698.0,11.17911552]
["bitfinex","ETHUSD",1745353575586,5.88893469,1698.1,1698.0,14.17911552]
["bitfinex","ETHUSD",1745353575896,5.88893469,1698.1,1698.0,5.229]
["bitfinex","ETHUSD",1745353576420,7.86900818,1698.1,1698.0,5.229]
["bitfinex","ETHUSD",1745353576648,5.88962836,1697.9,1697.8,19.4]
["bitfinex","ETHUSD",1745353576786,5.88962836,1697.9,1697.8,24.629]
["bitfinex","ETHUSD",1745353580114,5.89066918,1697.6,1697.5,5.23]
["bitfinex","ETHUSD",1745353581019,7.14901415,1697.6,1697.5,5.23]
["bitfinex","ETHUSD",1745353581228,5.89066918,1697.6,1697.5,5.23]
["bitfinex","ETHUSD",1745353581530,11.99048051,1697.7,1697.5,5.23]
["bitfinex","ETHUSD",1745353581741,6.1,1697.7,1697.5,6.0068]
["bitfinex","ETHUSD",1745353581924,11.99043277,1697.7,1697.5,6.0068]
["bitfinex","ETHUSD",1745353582641,17.88102155,1697.7,1697.5,6.0068]
["bitfinex","ETHUSD",1745353582808,5.89066918,1697.6,1697.5,8.23]
["bitfinex","ETHUSD",1745353583140,5.89066918,1697.6,1697.5,5.23]
["bitfinex","ETHUSD",1745353585255,7.67877938,1697.6,1697.5,5.23]
["bitfinex","ETHUSD",1745353585548,8.48107938,1697.6,1697.5,5.23]
["bitfinex","ETHUSD",1745353590624,8.48107938,1697.6,1697.2,8.232]
["bitfinex","ETHUSD",1745353590625,5.89171036,1697.3,1697.2,8.232]
["bitfinex","ETHUSD",1745353592858,5.89152945,1697.4,1697.2,8.232]
["bitfinex","ETHUSD",1745353593019,11.99052312,1697.7,1697.3,3.0]
["bitfinex","ETHUSD",1745353593333,11.9903222,1697.7,1697.6,5.95011552]
["bitfinex","ETHUSD",1745353593541,6.1,1697.7,1697.6,5.95011552]
["bitfinex","ETHUSD",1745353594154,11.99043681,1697.7,1697.4,1.0967]
["bitfinex","ETHUSD",1745353594365,5.89073813,1697.6,1697.5,3.0]
["bitfinex","ETHUSD",1745353594870,11.99043681,1697.7,1697.5,3.0]
["bitfinex","ETHUSD",1745353595037,11.99043681,1697.7,1697.6,5.233]
["bitfinex","ETHUSD",1745353597939,5.89043681,1697.7,1697.6,5.233]
["bitfinex","ETHUSD",1745353598147,8.46929438,1697.7,1697.6,5.233]
["bitfinex","ETHUSD",1745353598347,5.89136326,1697.4,1697.3,8.233]
["bitfinex","ETHUSD",1745353598744,5.89136326,1697.4,1697.3,5.233]
["bitfinex","ETHUSD",1745353599437,6.68216326,1697.4,1697.3,5.233]
["bitfinex","ETHUSD",1745353599632,5.8920575,1697.2,1697.0,24.636]
["bitfinex","ETHUSD",1745353600159,5.89240469,1697.1,1697.0,24.636]
["bitfinex","ETHUSD",1745353600530,5.87770469,1697.1,1697.0,24.636]
["bitfinex","ETHUSD",1745353601387,7.05468091,1697.1,1697.0,24.636]
["bitfinex","ETHUSD",1745353601750,5.87770469,1697.1,1697.0,24.636]
["bitfinex","ETHUSD",1745353602071,6.67420469,1697.1,1697.0,5.231]
["bitfinex","ETHUSD",1745353602373,5.89309898,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745353602973,5.89296266,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745353603148,5.89309918,1696.9,1696.8,3.0]
["bitfinex","ETHUSD",1745353604182,5.89344648,1696.8,1696.7,6.0637]
["bitfinex","ETHUSD",1745353604356,5.89344648,1696.8,1696.7,5.231]
["bitfinex","ETHUSD",1745353610491,6.8965,1697.2,1696.8,3.8327]
["bitfinex","ETHUSD",1745353610784,5.89258565,1697.1,1696.8,3.8327]
["bitfinex","ETHUSD",1745353611152,11.78452434,1697.2,1696.9,5.95011552]
["bitfinex","ETHUSD",1745353611349,5.89244391,1697.1,1696.9,6.92839707]
["bitfinex","ETHUSD",1745353613995,11.78519544,1697.1,1696.9,6.92839707]
["bitfinex","ETHUSD",1745353614201,11.78514837,1697.1,1696.9,6.92839707]
["bitfinex","ETHUSD",1745353614586,5.89244391,1697.1,1696.9,6.92839707]
["bitfinex","ETHUSD",1745353615457,11.78511083,1697.1,1696.9,6.92839707]
["bitfinex","ETHUSD",1745353615675,11.78511083,1697.1,1696.9,0.97828155]
["bitfinex","ETHUSD",1745353615879,11.78511083,1697.1,1696.8,3.8327]
["bitfinex","ETHUSD",1745353616082,5.89299147,1697.0,1696.8,3.8327]
["bitfinex","ETHUSD",1745353617559,5.89257395,1697.1,1696.8,3.8327]
["bitfinex","ETHUSD",1745353617869,11.78524023,1697.1,1696.8,3.8327]
["bitfinex","ETHUSD",1745353618070,5.89257395,1697.1,1696.8,3.8327]
["bitfinex","ETHUSD",1745353618297,11.78526662,1697.1,1696.8,5.33408155]
["bitfinex","ETHUSD",1745353619024,11.78525231,1697.1,1696.8,5.33408155]
["bitfinex","ETHUSD",1745353621223,5.8928974,1697.0,1696.8,5.33408155]
["bitfinex","ETHUSD",1745353622124,5.8928974,1697.0,1696.8,3.8327]
["bitfinex","ETHUSD",1745353622805,5.89257395,1697.1,1696.9,5.95011552]
["bitfinex","ETHUSD",1745353622806,5.89242418,1697.1,1696.9,5.95011552]
["bitfinex","ETHUSD",1745353624133,11.78461819,1697.2,1696.9,5.95011552]
["bitfinex","ETHUSD",1745353624292,5.89228178,1697.2,1696.9,5.95011552]
["bitfinex","ETHUSD",1745353624751,5.89152373,1697.4,1697.2,3.0]
["bitfinex","ETHUSD",1745353624897,11.78314163,1697.4,1697.2,8.233]
["bitfinex","ETHUSD",1745353625097,11.78314934,1697.4,1697.2,8.233]
["bitfinex","ETHUSD",1745353625406,5.89171036,1697.3,1697.2,8.233]
["bitfinex","ETHUSD",1745353625921,5.89171036,1697.3,1697.2,5.233]
["bitfinex","ETHUSD",1745353626144,5.89171036,1697.3,1697.0,0.7777]
["bitfinex","ETHUSD",1745353626145,5.89240469,1697.1,1697.0,3.0]
["bitfinex","ETHUSD",1745353627037,11.78453804,1697.2,1697.0,3.0]
["bitfinex","ETHUSD",1745353627247,11.78452112,1697.2,1697.0,3.0]
["bitfinex","ETHUSD",1745353627540,5.89240469,1697.1,1697.0,3.0]
["bitfinex","ETHUSD",1745353629348,5.89275191,1697.0,1696.9,11.18311552]
["bitfinex","ETHUSD",1745353629567,5.89275191,1697.0,1696.9,5.233]
["bitfinex","ETHUSD",1745353629842,7.07126757,1697.0,1696.9,5.233]
["bitfinex","ETHUSD",1745353630417,7.87476757,1697.0,1696.9,5.233]
["bitfinex","ETHUSD",1745353630655,7.87476757,1697.0,1696.6,5.95011552]
["bitfinex","ETHUSD",1745353630656,5.89374497,1696.8,1696.6,11.18011552]
["bitfinex","ETHUSD",1745353630856,5.89379383,1696.7,1696.6,5.23]
["bitfinex","ETHUSD",1745353631086,8.48230866,1696.7,1696.6,5.23]
["bitfinex","ETHUSD",1745353632839,5.89587878,1696.1,1696.0,6.0629]
["bitfinex","ETHUSD",1745353633555,5.89587878,1696.1,1696.0,5.23]
["bitfinex","ETHUSD",1745353634772,0.8204,1696.0,1695.5,0.8329]
["bitfinex","ETHUSD",1745353634951,5.89714252,1695.8,1695.7,5.231]
["bitfinex","ETHUSD",1745353635463,5.89671265,1695.9,1695.7,5.231]
["bitfinex","ETHUSD",1745353635758,11.79357367,1695.9,1695.7,5.231]
["bitfinex","ETHUSD",1745353636058,5.89671265,1695.9,1695.7,5.231]
["bitfinex","ETHUSD",1745353636446,5.8969218,1695.8,1695.7,5.231]
["bitfinex","ETHUSD",1745353637878,5.89786312,1695.6,1695.4,5.232]
["bitfinex","ETHUSD",1745353638042,0.8204,1696.0,1695.4,5.232]
["bitfinex","ETHUSD",1745353638043,5.8960642,1696.1,1695.6,0.8329]
["bitfinex","ETHUSD",1745353638241,5.89572372,1696.2,1695.9,0.8329]
["bitfinex","ETHUSD",1745353638447,5.89572372,1696.2,1695.9,6.0649]
["bitfinex","ETHUSD",1745353639478,6.9204,1696.4,1695.9,6.0649]
["bitfinex","ETHUSD",1745353639678,5.89613936,1696.1,1695.9,6.0649]
["bitfinex","ETHUSD",1745353640334,11.79235339,1696.1,1695.9,6.0649]
["bitfinex","ETHUSD",1745353640774,5.89622641,1696.0,1695.9,5.232]
["bitfinex","ETHUSD",1745353642675,5.89613936,1696.1,1695.9,5.232]
["bitfinex","ETHUSD",1745353642846,5.89613936,1696.1,1695.9,6.0649]
["bitfinex","ETHUSD",1745353643252,5.8957382,1696.2,1695.9,6.0649]
["bitfinex","ETHUSD",1745353643569,5.89604104,1696.1,1695.9,7.27229795]
["bitfinex","ETHUSD",1745353643774,5.89604104,1696.1,1695.9,6.0649]
["bitfinex","ETHUSD",1745353644296,5.89536525,1696.3,1696.0,8.95011552]
["bitfinex","ETHUSD",1745353644654,5.89536525,1696.3,1696.0,9.00906984]
["bitfinex","ETHUSD",1745353644854,11.79080078,1696.3,1696.0,8.95011552]
["bitfinex","ETHUSD",1745353645180,5.89464353,1696.5,1696.2,6.78301552]
["bitfinex","ETHUSD",1745353645368,5.89464353,1696.5,1696.3,5.233]
["bitfinex","ETHUSD",1745353645880,5.89464353,1696.5,1696.3,11.18311552]
["bitfinex","ETHUSD",1745353646286,5.89457937,1696.5,1696.3,11.18311552]
["bitfinex","ETHUSD",1745353646470,11.99427864,1696.6,1696.3,11.18311552]
["bitfinex","ETHUSD",1745353647666,5.89466712,1696.5,1696.3,11.18311552]
["bitfinex","ETHUSD",1745353649084,5.89483612,1696.4,1696.3,14.18311552]
["bitfinex","ETHUSD",1745353649450,5.89466712,1696.5,1696.3,14.18311552]
["bitfinex","ETHUSD",1745353650051,5.89483612,1696.4,1696.3,14.18311552]
["bitfinex","ETHUSD",1745353650451,5.89466712,1696.5,1696.3,14.18311552]
["bitfinex","ETHUSD",1745353651062,5.89433274,1696.6,1696.3,14.18311552]
["bitfinex","ETHUSD",1745353651268,6.20120733,1696.7,1696.3,15.68471707]
["bitfinex","ETHUSD",1745353651481,5.89415221,1696.6,1696.3,15.68471707]
["bitfinex","ETHUSD",1745353652173,6.20120733,1696.7,1696.3,15.68471707]
["bitfinex","ETHUSD",1745353652349,5.89416121,1696.6,1696.3,15.68471707]
["bitfinex","ETHUSD",1745353652689,5.89452251,1696.5,1696.3,15.68471707]
["bitfinex","ETHUSD",1745353653683,5.89416121,1696.6,1696.3,15.68471707]
["bitfinex","ETHUSD",1745353654690,11.7885563,1696.6,1696.3,15.68471707]
["bitfinex","ETHUSD",1745353654892,5.89416121,1696.6,1696.3,15.68471707]
["bitfinex","ETHUSD",1745353655083,5.89416121,1696.6,1696.3,14.18311552]
["bitfinex","ETHUSD",1745353656477,11.78855427,1696.6,1696.3,14.18311552]
["bitfinex","ETHUSD",1745353657087,11.78855121,1696.6,1696.3,14.18311552]
["bitfinex","ETHUSD",1745353657303,5.8946115,1696.5,1696.3,8.233]
["bitfinex","ETHUSD",1745353658784,5.89431282,1696.6,1696.3,8.233]
["bitfinex","ETHUSD",1745353659360,5.89431282,1696.6,1696.4,5.95011552]
["bitfinex","ETHUSD",1745353659898,12.09522786,1696.7,1696.4,5.95011552]
["bitfinex","ETHUSD",1745353660306,5.89415664,1696.6,1696.4,5.95011552]
["bitfinex","ETHUSD",1745353660679,0.3071685,1696.7,1696.5,3.8137]
["bitfinex","ETHUSD",1745353660870,5.89329498,1696.9,1696.6,5.95011552]
["bitfinex","ETHUSD",1745353661069,11.99289926,1697.0,1696.7,5.23]
["bitfinex","ETHUSD",1745353661070,5.89289926,1697.0,1696.7,5.23]
["bitfinex","ETHUSD",1745353661271,5.89258461,1697.1,1696.8,6.76381552]
["bitfinex","ETHUSD",1745353662402,0.30710734,1697.2,1697.0,5.95011552]
["bitfinex","ETHUSD",1745353662606,17.88321229,1697.4,1697.1,6.0204]
["bitfinex","ETHUSD",1745353662907,5.89102741,1697.5,1697.2,8.95011552]
["bitfinex","ETHUSD",1745353663101,5.89102741,1697.5,1697.2,9.00902975]
["bitfinex","ETHUSD",1745353663470,12.87345723,1697.6,1697.4,5.95011552]
["bitfinex","ETHUSD",1745353663704,0.30704228,1697.6,1697.5,5.229]
["bitfinex","ETHUSD",1745353663880,5.89047948,1697.7,1697.5,5.229]
["bitfinex","ETHUSD",1745353664071,5.89066918,1697.6,1697.5,5.229]
["bitfinex","ETHUSD",1745353664986,5.89066918,1697.6,1697.5,5.66506035]
["bitfinex","ETHUSD",1745353665590,5.89047948,1697.7,1697.5,5.66506035]
["bitfinex","ETHUSD",1745353665816,11.78108046,1697.7,1697.5,5.66506035]
["bitfinex","ETHUSD",1745353665974,5.89066918,1697.6,1697.5,5.229]
["bitfinex","ETHUSD",1745353666176,6.67526918,1697.6,1697.5,5.229]
["bitfinex","ETHUSD",1745353667113,5.89066918,1697.6,1697.5,5.229]
["bitfinex","ETHUSD",1745353670620,5.89047948,1697.7,1697.5,5.229]
["bitfinex","ETHUSD",1745353670938,5.89047948,1697.7,1697.6,5.95011552]
["bitfinex","ETHUSD",1745353671447,5.88942799,1698.0,1697.7,3.7904]
["bitfinex","ETHUSD",1745353671649,0.7846,1698.2,1697.9,5.95011552]
["bitfinex","ETHUSD",1745353671650,6.98035429,1698.2,1697.9,5.95011552]
["bitfinex","ETHUSD",1745353671940,6.98035429,1698.2,1698.0,5.227]
["bitfinex","ETHUSD",1745353672150,5.88878009,1698.2,1698.0,5.227]
["bitfinex","ETHUSD",1745353673150,5.88878009,1698.2,1698.0,5.66650033]
["bitfinex","ETHUSD",1745353673528,5.88878009,1698.2,1698.0,5.227]
["bitfinex","ETHUSD",1745353673714,5.88893469,1698.1,1698.0,5.227]
["bitfinex","ETHUSD",1745353674237,5.88878009,1698.2,1698.0,5.227]
["bitfinex","ETHUSD",1745353674842,5.88893469,1698.1,1698.0,5.227]
["bitfinex","ETHUSD",1745353675091,11.77765279,1698.2,1698.0,5.227]
["bitfinex","ETHUSD",1745353675245,5.88878009,1698.2,1698.0,5.227]
["bitfinex","ETHUSD",1745353675576,5.88836102,1698.3,1698.1,5.95011552]
["bitfinex","ETHUSD",1745353675771,5.88771481,1698.5,1698.1,5.95011552]
["bitfinex","ETHUSD",1745353675964,11.77556553,1698.5,1698.3,5.95011552]
["bitfinex","ETHUSD",1745353676164,5.88771481,1698.5,1698.4,5.227]
["bitfinex","ETHUSD",1745353678252,5.88771481,1698.5,1698.4,5.226]
["bitfinex","ETHUSD",1745353678459,6.55494629,1698.5,1698.4,5.226]
["bitfinex","ETHUSD",1745353679457,5.88771481,1698.5,1698.4,5.226]
["bitfinex","ETHUSD",1745353680276,5.88704076,1698.7,1698.4,5.226]
["bitfinex","ETHUSD",1745353680468,5.88704076,1698.7,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353680670,5.88720122,1698.6,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353680979,5.88704076,1698.7,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353681346,11.77415556,1698.7,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353681546,11.77417172,1698.7,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353681739,11.77414074,1698.7,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353681943,5.88720122,1698.6,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353682143,6.67180122,1698.6,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353682804,5.88720122,1698.6,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353683499,5.88720122,1698.6,1698.5,11.17511552]
["bitfinex","ETHUSD",1745353683697,5.88720122,1698.6,1698.5,5.225]
["bitfinex","ETHUSD",1745353683999,5.88824118,1698.3,1698.1,5.95011552]
["bitfinex","ETHUSD",1745353684197,6.67284118,1698.3,1698.2,5.225]
["bitfinex","ETHUSD",1745353685105,5.88824118,1698.3,1698.2,5.225]
["bitfinex","ETHUSD",1745353688372,5.88962836,1697.9,1697.8,0.43794654]
["bitfinex","ETHUSD",1745353688704,5.88962836,1697.9,1697.8,5.66294654]
["bitfinex","ETHUSD",1745353689001,5.88962836,1697.9,1697.8,5.225]
["bitfinex","ETHUSD",1745353689302,5.8910162,1697.5,1697.4,5.95011552]
["bitfinex","ETHUSD",1745353689603,5.8910162,1697.5,1697.4,11.17511552]
["bitfinex","ETHUSD",1745353690024,6.67542879,1697.6,1697.2,25.35911552]
["bitfinex","ETHUSD",1745353690025,5.89171036,1697.3,1697.2,25.35911552]
["bitfinex","ETHUSD",1745353690241,5.89171036,1697.3,1697.2,33.58411552]
["bitfinex","ETHUSD",1745353690443,5.89171036,1697.3,1697.2,30.58411552]
["bitfinex","ETHUSD",1745353690639,5.89152293,1697.4,1697.2,30.58411552]
["bitfinex","ETHUSD",1745353690997,5.89152293,1697.4,1697.2,33.72156707]
["bitfinex","ETHUSD",1745353691705,5.89171036,1697.3,1697.2,33.72156707]
["bitfinex","ETHUSD",1745353691921,5.89171036,1697.3,1697.2,24.632]
["bitfinex","ETHUSD",1745353694410,5.89152293,1697.4,1697.2,24.632]
["bitfinex","ETHUSD",1745353694615,11.9911759,1697.5,1697.3,6.77841552]
["bitfinex","ETHUSD",1745353695515,6.1,1697.5,1697.3,6.77841552]
["bitfinex","ETHUSD",1745353695827,6.1,1697.5,1697.3,9.91945707]
["bitfinex","ETHUSD",1745353696547,5.89083892,1697.6,1697.3,9.97836962]
["bitfinex","ETHUSD",1745353696837,5.89083892,1697.6,1697.5,5.95011552]
["bitfinex","ETHUSD",1745353701933,5.89136326,1697.4,1697.3,6.77841552]
["bitfinex","ETHUSD",1745353702751,5.89136326,1697.4,1697.3,5.95011552]
["bitfinex","ETHUSD",1745353702956,5.89136326,1697.4,1697.3,11.17411552]
["bitfinex","ETHUSD",1745353703249,5.89136326,1697.4,1697.3,5.224]
["bitfinex","ETHUSD",1745353703416,5.89171036,1697.3,1697.2,19.409]
["bitfinex","ETHUSD",1745353703620,5.89171036,1697.3,1697.2,24.633]
["bitfinex","ETHUSD",1745353709757,11.78297317,1697.4,1697.2,25.4126]
["bitfinex","ETHUSD",1745353709945,5.89136326,1697.4,1697.3,5.95011552]
["bitfinex","ETHUSD",1745353710360,11.78244825,1697.5,1697.3,5.95011552]
["bitfinex","ETHUSD",1745353710675,5.89079363,1697.6,1697.4,0.7551]
["bitfinex","ETHUSD",1745353710880,5.89079363,1697.6,1697.5,5.95011552]
["bitfinex","ETHUSD",1745353712059,5.89066918,1697.6,1697.5,5.95011552]
["bitfinex","ETHUSD",1745353713782,5.89066918,1697.6,1697.5,6.39699744]
["bitfinex","ETHUSD",1745353716606,5.8910162,1697.5,1697.4,6.70521552]
["bitfinex","ETHUSD",1745353716893,5.89171036,1697.3,1697.2,19.409]
["bitfinex","ETHUSD",1745353717053,5.89171036,1697.3,1697.2,24.634]
["bitfinex","ETHUSD",1745353718393,6.64991036,1697.3,1697.2,24.634]
["bitfinex","ETHUSD",1745353721119,5.89171036,1697.3,1697.2,24.634]
["bitfinex","ETHUSD",1745353724327,5.89171036,1697.3,1696.8,4.95448155]
["bitfinex","ETHUSD",1745353724328,5.89275191,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745353724531,5.89342866,1696.9,1696.8,5.95011552]
["bitfinex","ETHUSD",1745353724699,5.89342866,1696.9,1696.8,11.17311552]
["bitfinex","ETHUSD",1745353725295,5.89342866,1696.9,1696.8,11.62338468]
["bitfinex","ETHUSD",1745353727028,11.9913699,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745353727233,11.78300651,1697.4,1697.0,0.8140154]
["bitfinex","ETHUSD",1745353727421,5.8913699,1697.4,1697.3,5.95011552]
["bitfinex","ETHUSD",1745353727628,5.8913699,1697.4,1697.3,11.17311552]
["bitfinex","ETHUSD",1745353730737,5.8913699,1697.4,1697.3,5.223]
["bitfinex","ETHUSD",1745353734357,0.30703477,1697.5,1697.3,12.47251552]
["bitfinex","ETHUSD",1745353734536,5.89011984,1697.8,1697.4,0.05890593]
["bitfinex","ETHUSD",1745353734719,5.89011984,1697.8,1697.3,12.47251552]
["bitfinex","ETHUSD",1745353734720,12.08746068,1697.8,1697.6,5.95011552]
["bitfinex","ETHUSD",1745353734910,6.19715132,1697.8,1697.7,5.223]
["bitfinex","ETHUSD",1745353745695,7.00475132,1697.8,1697.7,5.223]
["bitfinex","ETHUSD",1745353745886,14.98318566,1697.8,1697.7,5.223]
["bitfinex","ETHUSD",1745353746079,5.89171036,1697.3,1697.2,29.63817028]
["bitfinex","ETHUSD",1745353746397,5.89171036,1697.3,1697.2,31.86017028]
["bitfinex","ETHUSD",1745353746693,5.89171036,1697.3,1697.2,34.86017028]
["bitfinex","ETHUSD",1745353749758,5.89171036,1697.3,1697.2,31.86017028]
["bitfinex","ETHUSD",1745353750527,5.89171036,1697.3,1697.2,31.02897028]
["bitfinex","ETHUSD",1745353757623,5.89149199,1697.4,1697.2,31.02897028]
["bitfinex","ETHUSD",1745353757819,0.30705798,1697.5,1697.3,3.87841474]
["bitfinex","ETHUSD",1745353758023,5.8904129,1697.7,1697.5,0.8195]
["bitfinex","ETHUSD",1745353758324,5.8900651,1697.8,1697.6,11.17011552]
["bitfinex","ETHUSD",1745353758524,5.8903222,1697.7,1697.6,11.17011552]
["bitfinex","ETHUSD",1745353763341,6.6909222,1697.7,1697.6,5.22]
["bitfinex","ETHUSD",1745353763666,7.94902093,1697.7,1697.6,5.22]
["bitfinex","ETHUSD",1745353765139,8.27906528,1697.7,1697.6,5.22]
["bitfinex","ETHUSD",1745353771808,6.22036655,1697.7,1697.6,5.22]
["bitfinex","ETHUSD",1745353771967,5.8903222,1697.7,1697.6,5.22]
["bitfinex","ETHUSD",1745353772991,5.8903222,1697.7,1697.6,5.22]
["bitfinex","ETHUSD",1745353774278,6.19740543,1697.7,1697.6,5.22]
["bitfinex","ETHUSD",1745353774778,6.52763108,1697.7,1697.6,5.22]
["bitfinex","ETHUSD",1745353775905,5.89171036,1697.3,1697.2,25.90685476]
["bitfinex","ETHUSD",1745353776094,5.89171036,1697.3,1697.2,25.07685476]
["bitfinex","ETHUSD",1745353777311,5.89082837,1697.6,1697.3,3.0]
["bitfinex","ETHUSD",1745353777613,5.89082837,1697.6,1697.5,5.95011552]
["bitfinex","ETHUSD",1745353778584,0.30708323,1697.7,1697.5,5.95011552]
["bitfinex","ETHUSD",1745353778796,0.30708323,1697.7,1697.6,6.0395]
["bitfinex","ETHUSD",1745353779002,5.89007062,1697.8,1697.6,6.0395]
["bitfinex","ETHUSD",1745353779492,11.78029444,1697.8,1697.6,6.0395]
["bitfinex","ETHUSD",1745353779688,5.8903222,1697.7,1697.6,6.0395]
["bitfinex","ETHUSD",1745353780388,5.89007062,1697.8,1697.6,6.0395]
["bitfinex","ETHUSD",1745353781792,5.8903222,1697.7,1697.6,6.0395]
["bitfinex","ETHUSD",1745353784925,5.89007062,1697.8,1697.6,6.0395]
["bitfinex","ETHUSD",1745353785790,5.89007062,1697.8,1697.6,7.23846155]
["bitfinex","ETHUSD",1745353786415,5.8903222,1697.7,1697.6,7.23846155]
["bitfinex","ETHUSD",1745353786714,5.89007062,1697.8,1697.6,7.23846155]
["bitfinex","ETHUSD",1745353786881,11.78036727,1697.8,1697.6,7.23846155]
["bitfinex","ETHUSD",1745353787078,11.78036727,1697.8,1697.6,6.0395]
["bitfinex","ETHUSD",1745353787779,5.8903222,1697.7,1697.6,0.8195]
["bitfinex","ETHUSD",1745353788014,5.89007062,1697.8,1697.6,6.0355]
["bitfinex","ETHUSD",1745353788324,5.8903222,1697.7,1697.6,6.0355]
["bitfinex","ETHUSD",1745353788502,5.89007062,1697.8,1697.6,6.0355]
["bitfinex","ETHUSD",1745353788909,5.8903222,1697.7,1697.6,6.0355]
["bitfinex","ETHUSD",1745353789618,5.89007062,1697.8,1697.6,6.0355]
["bitfinex","ETHUSD",1745353789921,5.8903222,1697.7,1697.6,6.0355]
["bitfinex","ETHUSD",1745353791017,6.19686293,1697.9,1697.6,7.23406155]
["bitfinex","ETHUSD",1745353791613,6.19686293,1697.9,1697.7,5.95011552]
["bitfinex","ETHUSD",1745353791813,6.19685439,1697.9,1697.7,5.95011552]
["bitfinex","ETHUSD",1745353791995,0.30705855,1697.9,1697.7,5.95011552]
["bitfinex","ETHUSD",1745353792192,6.1,1698.2,1697.7,5.95011552]
["bitfinex","ETHUSD",1745353792525,5.88914044,1698.1,1697.7,7.26853323]
["bitfinex","ETHUSD",1745353792896,5.88935171,1698.0,1697.8,0.762]
["bitfinex","ETHUSD",1745353793830,5.88962836,1697.9,1697.7,8.03053323]
["bitfinex","ETHUSD",1745353794139,5.88962836,1697.9,1697.7,7.14691347]
["bitfinex","ETHUSD",1745353797233,5.88997526,1697.8,1697.7,7.14691347]
["bitfinex","ETHUSD",1745353797536,5.88962836,1697.9,1697.7,7.14691347]
["bitfinex","ETHUSD",1745353797704,11.77950104,1697.9,1697.7,7.14691347]
["bitfinex","ETHUSD",1745353797904,11.77955159,1697.9,1697.7,7.14691347]
["bitfinex","ETHUSD",1745353798110,5.88962836,1697.9,1697.7,7.14691347]
["bitfinex","ETHUSD",1745353799529,11.77955786,1697.9,1697.7,7.14691347]
["bitfinex","ETHUSD",1745353800216,5.88997526,1697.8,1697.7,7.14691347]
["bitfinex","ETHUSD",1745353800422,5.88997526,1697.8,1697.7,0.43479795]
["bitfinex","ETHUSD",1745353800622,5.8903222,1697.7,1697.6,8.9782]
["bitfinex","ETHUSD",1745353800826,6.7130222,1697.7,1697.6,5.216]
["bitfinex","ETHUSD",1745353801033,7.06793562,1697.8,1697.6,5.216]
["bitfinex","ETHUSD",1745353801235,5.88997526,1697.8,1697.6,5.64955328]
["bitfinex","ETHUSD",1745353802345,5.8903222,1697.7,1697.6,5.64955328]
["bitfinex","ETHUSD",1745353802645,5.88997526,1697.8,1697.6,5.64955328]
["bitfinex","ETHUSD",1745353802849,11.78021245,1697.8,1697.6,5.64955328]
["bitfinex","ETHUSD",1745353803048,5.88979531,1697.9,1697.6,6.88574016]
["bitfinex","ETHUSD",1745353803215,5.88979531,1697.9,1697.7,5.95011552]
["bitfinex","ETHUSD",1745353803409,5.88947332,1698.0,1697.7,5.95011552]
["bitfinex","ETHUSD",1745353803410,5.88947332,1698.0,1697.8,0.7622]
["bitfinex","ETHUSD",1745353805111,11.77906231,1698.0,1697.8,0.7622]
["bitfinex","ETHUSD",1745353805311,5.88967231,1697.9,1697.7,5.95011552]
["bitfinex","ETHUSD",1745353806775,5.88948499,1698.0,1697.7,5.95011552]
["bitfinex","ETHUSD",1745353807855,5.88880472,1698.2,1697.9,6.71231552]
["bitfinex","ETHUSD",1745353808031,5.88801531,1698.4,1698.1,5.95011552]
["bitfinex","ETHUSD",1745353808555,5.88801531,1698.4,1698.1,6.71231552]
["bitfinex","ETHUSD",1745353808865,5.88836554,1698.3,1698.1,8.20514707]
["bitfinex","ETHUSD",1745353809067,11.77616439,1698.4,1698.1,8.20514707]
["bitfinex","ETHUSD",1745353809273,5.88801531,1698.4,1698.1,8.20514707]
["bitfinex","ETHUSD",1745353809562,5.88769248,1698.5,1698.1,8.20514707]
["bitfinex","ETHUSD",1745353809741,11.77551542,1698.5,1698.1,8.20514707]
["bitfinex","ETHUSD",1745353809941,11.77551542,1698.5,1698.2,0.82051471]
["bitfinex","ETHUSD",1745353809942,5.88792811,1698.4,1698.2,0.82051471]
["bitfinex","ETHUSD",1745353810155,5.88792811,1698.4,1698.2,1.10634556]
["bitfinex","ETHUSD",1745353810466,11.77615697,1698.4,1698.2,0.82051471]
["bitfinex","ETHUSD",1745353810656,5.88792811,1698.4,1698.2,0.82051471]
["bitfinex","ETHUSD",1745353811032,5.88792811,1698.4,1698.2,1.26514211]
["bitfinex","ETHUSD",1745353811275,5.88701412,1698.7,1698.3,6.70841552]
["bitfinex","ETHUSD",1745353811438,5.88671793,1698.8,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353811645,5.88690517,1698.7,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353811935,5.87949997,1698.7,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353812138,0.754,1698.9,1698.6,0.7583]
["bitfinex","ETHUSD",1745353812368,5.88677702,1698.8,1698.6,0.7583]
["bitfinex","ETHUSD",1745353812562,5.88677702,1698.8,1698.6,1.42914155]
["bitfinex","ETHUSD",1745353813360,5.88597895,1699.0,1698.7,5.95011552]
["bitfinex","ETHUSD",1745353813538,5.88627737,1698.9,1698.8,5.215]
["bitfinex","ETHUSD",1745353814170,6.63917337,1699.2,1698.9,0.7648]
["bitfinex","ETHUSD",1745353814171,5.88559111,1699.1,1698.9,0.7648]
["bitfinex","ETHUSD",1745353814337,11.77133687,1699.1,1698.9,0.7648]
["bitfinex","ETHUSD",1745353814533,5.88581518,1699.0,1698.9,0.7648]
["bitfinex","ETHUSD",1745353814866,5.88616163,1698.9,1698.8,5.215]
["bitfinex","ETHUSD",1745353815644,7.14256931,1698.9,1698.8,5.215]
["bitfinex","ETHUSD",1745353817065,7.93466931,1698.9,1698.8,5.215]
["bitfinex","ETHUSD",1745353817787,8.2633441,1698.9,1698.8,5.215]
["bitfinex","ETHUSD",1745353821167,5.88754783,1698.5,1698.3,19.409]
["bitfinex","ETHUSD",1745353821348,5.88789448,1698.4,1698.3,19.409]
["bitfinex","ETHUSD",1745353821545,5.88754783,1698.5,1698.3,24.62]
["bitfinex","ETHUSD",1745353821749,5.88789448,1698.4,1698.3,24.62]
["bitfinex","ETHUSD",1745353822974,5.88710401,1698.7,1698.4,3.7711]
["bitfinex","ETHUSD",1745353823268,5.88710401,1698.7,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353823438,11.77423205,1698.7,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353823639,11.77423612,1698.7,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353824562,5.88720122,1698.6,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353825454,5.88754783,1698.5,1698.4,4.22021103]
["bitfinex","ETHUSD",1745353825767,5.88720122,1698.6,1698.4,4.22021103]
["bitfinex","ETHUSD",1745353825968,5.88754783,1698.5,1698.4,4.22021103]
["bitfinex","ETHUSD",1745353826335,5.88754783,1698.5,1698.4,3.44911103]
["bitfinex","ETHUSD",1745353826534,5.88754783,1698.5,1698.4,0.44911103]
["bitfinex","ETHUSD",1745353826759,5.88789448,1698.4,1698.3,33.57011552]
["bitfinex","ETHUSD",1745353826959,5.88754783,1698.5,1698.3,33.57011552]
["bitfinex","ETHUSD",1745353827176,5.88789448,1698.4,1698.3,33.57011552]
["bitfinex","ETHUSD",1745353828478,5.88789448,1698.4,1698.3,27.62]
["bitfinex","ETHUSD",1745353829147,5.88789448,1698.4,1698.3,24.62]
["bitfinex","ETHUSD",1745353830676,5.88754783,1698.5,1698.3,24.62]
["bitfinex","ETHUSD",1745353830878,5.88754783,1698.5,1698.3,33.15435816]
["bitfinex","ETHUSD",1745353831594,5.88732487,1698.6,1698.3,33.15435816]
["bitfinex","ETHUSD",1745353831766,5.88773772,1698.5,1698.3,33.15435816]
["bitfinex","ETHUSD",1745353832156,5.88789448,1698.4,1698.3,33.15435816]
["bitfinex","ETHUSD",1745353833479,5.88773772,1698.5,1698.3,33.15435816]
["bitfinex","ETHUSD",1745353833668,11.77553728,1698.5,1698.3,33.15435816]
["bitfinex","ETHUSD",1745353834393,11.77553728,1698.5,1698.3,30.57011552]
["bitfinex","ETHUSD",1745353834394,5.88789448,1698.4,1698.3,30.57011552]
["bitfinex","ETHUSD",1745353835377,5.88773772,1698.5,1698.3,11.16111552]
["bitfinex","ETHUSD",1745353835579,11.77557674,1698.5,1698.3,11.16111552]
["bitfinex","ETHUSD",1745353835956,5.88773772,1698.5,1698.3,11.16111552]
["bitfinex","ETHUSD",1745353836164,5.88694706,1698.7,1698.5,0.7974]
["bitfinex","ETHUSD",1745353836367,5.88667811,1698.8,1698.5,6.74751552]
["bitfinex","ETHUSD",1745353836606,5.88700541,1698.7,1698.5,6.74751552]
["bitfinex","ETHUSD",1745353836913,5.88634533,1698.9,1698.5,7.42226707]
["bitfinex","ETHUSD",1745353837269,5.88662719,1698.8,1698.5,7.42226707]
["bitfinex","ETHUSD",1745353837512,5.88695299,1698.7,1698.5,7.42226707]
["bitfinex","ETHUSD",1745353838299,5.88720122,1698.6,1698.5,0.7974]
["bitfinex","ETHUSD",1745353838505,5.88695299,1698.7,1698.5,0.7974]
["bitfinex","ETHUSD",1745353838713,5.88666187,1698.8,1698.5,6.74751552]
["bitfinex","ETHUSD",1745353838880,5.8870471,1698.7,1698.5,6.74751552]
["bitfinex","ETHUSD",1745353839080,5.8870471,1698.7,1698.5,6.80638221]
["bitfinex","ETHUSD",1745353839401,5.8870471,1698.7,1698.5,6.74751552]
["bitfinex","ETHUSD",1745353840703,5.88720122,1698.6,1698.5,6.74751552]
["bitfinex","ETHUSD",1745353840896,5.88720122,1698.6,1698.4,3.0]
["bitfinex","ETHUSD",1745353841402,5.88754783,1698.5,1698.4,3.0]
["bitfinex","ETHUSD",1745353842801,5.88720122,1698.6,1698.4,3.0]
["bitfinex","ETHUSD",1745353843183,5.88767423,1698.5,1698.3,11.95851552]
["bitfinex","ETHUSD",1745353843374,11.77466318,1698.6,1698.3,11.95851552]
["bitfinex","ETHUSD",1745353844033,5.88758947,1698.5,1698.3,11.95851552]
["bitfinex","ETHUSD",1745353844925,5.88758947,1698.5,1698.3,6.74751552]
["bitfinex","ETHUSD",1745353845091,11.77487071,1698.6,1698.4,5.21]
["bitfinex","ETHUSD",1745353845297,5.88741293,1698.6,1698.4,5.21]
["bitfinex","ETHUSD",1745353845494,5.88665222,1698.8,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353845720,5.88665222,1698.8,1698.6,0.82297318]
["bitfinex","ETHUSD",1745353845996,5.88665222,1698.8,1698.6,0.7641]
["bitfinex","ETHUSD",1745353846324,11.77208101,1699.0,1698.7,5.95011552]
["bitfinex","ETHUSD",1745353846623,5.88598693,1699.0,1698.8,5.207]
["bitfinex","ETHUSD",1745353847404,11.77207859,1699.0,1698.8,5.207]
["bitfinex","ETHUSD",1745353847724,11.772099,1699.0,1698.8,5.207]
["bitfinex","ETHUSD",1745353848126,5.88616163,1698.9,1698.8,5.207]
["bitfinex","ETHUSD",1745353848292,5.88616163,1698.9,1698.8,5.63848244]
["bitfinex","ETHUSD",1745353850406,5.88616163,1698.9,1698.8,5.207]
["bitfinex","ETHUSD",1745353851546,5.88597912,1699.0,1698.8,5.207]
["bitfinex","ETHUSD",1745353851697,5.88602276,1699.0,1698.8,5.207]
["bitfinex","ETHUSD",1745353851898,5.88616163,1698.9,1698.8,5.207]
["bitfinex","ETHUSD",1745353856945,5.88598342,1699.0,1698.8,5.207]
["bitfinex","ETHUSD",1745353857152,5.88616163,1698.9,1698.8,5.207]
["bitfinex","ETHUSD",1745353857843,5.88566773,1699.1,1698.8,5.9926]
["bitfinex","ETHUSD",1745353858047,5.88591522,1699.0,1698.8,5.9926]
["bitfinex","ETHUSD",1745353859547,5.88616163,1698.9,1698.8,5.207]
["bitfinex","ETHUSD",1745353860362,7.86026932,1698.9,1698.8,5.207]
["bitfinex","ETHUSD",1745353861228,8.19003223,1698.9,1698.8,5.207]
["bitfinex","ETHUSD",1745353864174,5.88754783,1698.5,1698.4,19.402]
["bitfinex","ETHUSD",1745353864330,5.88754783,1698.5,1698.4,24.608]
["bitfinex","ETHUSD",1745353867385,5.88754783,1698.5,1698.4,25.04180303]
["bitfinex","ETHUSD",1745353871204,5.88754783,1698.5,1698.4,5.63980303]
["bitfinex","ETHUSD",1745353872415,5.88703967,1698.7,1698.5,0.752]
["bitfinex","ETHUSD",1745353872580,5.88694192,1698.7,1698.5,6.7609851]
["bitfinex","ETHUSD",1745353872782,5.88665653,1698.8,1698.5,7.94219433]
["bitfinex","ETHUSD",1745353873012,5.8863302,1698.9,1698.6,0.05886639]
["bitfinex","ETHUSD",1745353873221,5.88561532,1699.1,1698.8,0.752]
["bitfinex","ETHUSD",1745353873391,11.77133637,1699.1,1698.9,5.207]
["bitfinex","ETHUSD",1745353873718,5.88581518,1699.0,1698.9,5.207]
["bitfinex","ETHUSD",1745353873921,11.77136076,1699.1,1698.9,5.207]
["bitfinex","ETHUSD",1745353874229,5.88581518,1699.0,1698.9,5.207]
["bitfinex","ETHUSD",1745353876032,5.88581518,1699.0,1698.9,5.203]
["bitfinex","ETHUSD",1745353879807,6.69871518,1699.0,1698.9,5.203]
["bitfinex","ETHUSD",1745353879999,7.02818837,1699.0,1698.9,5.203]
["bitfinex","ETHUSD",1745353885463,5.88703028,1698.7,1698.5,0.81086503]
["bitfinex","ETHUSD",1745353885661,5.88666943,1698.8,1698.6,5.203]
["bitfinex","ETHUSD",1745353885861,5.88685465,1698.7,1698.6,5.203]
["bitfinex","ETHUSD",1745353892862,0.5,1699.0,1698.7,3.7538]
["bitfinex","ETHUSD",1745353893039,0.5,1699.0,1698.8,0.7538]
["bitfinex","ETHUSD",1745353893467,0.5,1699.0,1698.9,6.76277017]
["bitfinex","ETHUSD",1745353893683,0.5,1699.0,1698.9,10.43904719]
["bitfinex","ETHUSD",1745353893834,0.5,1699.0,1698.9,27.80497211]
["bitfinex","ETHUSD",1745353894165,0.5,1699.0,1698.9,23.88747646]
["bitfinex","ETHUSD",1745353894381,0.5,1699.0,1698.9,14.01051946]
["bitfinex","ETHUSD",1745353895945,0.5,1699.0,1698.9,10.82200946]
["bitfinex","ETHUSD",1745353896333,0.5,1699.0,1698.9,14.04387846]
["bitfinex","ETHUSD",1745353896533,0.5,1699.0,1698.9,10.82200946]
["bitfinex","ETHUSD",1745353896766,0.5,1699.0,1698.9,14.00757846]
["bitfinex","ETHUSD",1745353897641,0.5,1699.0,1698.9,10.82200946]
["bitfinex","ETHUSD",1745353899769,0.5,1699.0,1698.9,19.53044946]
["bitfinex","ETHUSD",1745353903074,0.5,1699.0,1698.9,25.58044946]
["bitfinex","ETHUSD",1745353903662,0.5,1699.0,1698.9,24.39888946]
["bitfinex","ETHUSD",1745353903863,0.5,1699.0,1698.9,20.68403346]
["bitfinex","ETHUSD",1745353907041,6.28838096,1699.7,1699.1,0.7904]
["bitfinex","ETHUSD",1745353907344,6.28838096,1699.7,1699.4,0.7904]
["bitfinex","ETHUSD",1745353907746,0.4048979,1699.7,1699.4,0.7904]
["bitfinex","ETHUSD",1745353907947,6.28840299,1699.7,1699.4,0.7904]
["bitfinex","ETHUSD",1745353908141,12.17205399,1699.7,1699.4,1.24158646]
["bitfinex","ETHUSD",1745353908380,5.88381092,1699.6,1699.4,1.24158646]
["bitfinex","ETHUSD",1745353909275,5.88408355,1699.5,1699.4,0.45118646]
["bitfinex","ETHUSD",1745353909482,5.88408355,1699.5,1699.3,3.0]
["bitfinex","ETHUSD",1745353910056,6.66708355,1699.5,1699.3,3.0]
["bitfinex","ETHUSD",1745353910247,5.88544826,1699.2,1698.9,6.39193244]
["bitfinex","ETHUSD",1745353910448,5.88544826,1699.2,1699.0,5.198]
["bitfinex","ETHUSD",1745353910672,5.88544826,1699.2,1699.1,3.0]
["bitfinex","ETHUSD",1745353910847,5.88544826,1699.2,1699.0,8.198]
["bitfinex","ETHUSD",1745353911049,5.88536572,1699.2,1699.0,5.198]
["bitfinex","ETHUSD",1745353911248,5.88536572,1699.2,1699.0,8.198]
["bitfinex","ETHUSD",1745353912283,5.88536572,1699.2,1699.0,8.25685159]
["bitfinex","ETHUSD",1745353912477,11.77073498,1699.2,1699.0,8.198]
["bitfinex","ETHUSD",1745353912782,5.88536572,1699.2,1699.0,8.198]
["bitfinex","ETHUSD",1745353912950,5.88536572,1699.2,1699.0,8.25685161]
["bitfinex","ETHUSD",1745353913786,5.88499615,1699.3,1699.0,8.198]
["bitfinex","ETHUSD",1745353913982,5.88531363,1699.2,1699.0,8.198]
["bitfinex","ETHUSD",1745353915782,5.88531363,1699.2,1699.0,8.25685168]
["bitfinex","ETHUSD",1745353916584,5.88499615,1699.3,1699.0,8.25685168]
["bitfinex","ETHUSD",1745353916879,5.88514701,1699.2,1699.0,8.25685168]
["bitfinex","ETHUSD",1745353917982,5.88546877,1699.1,1699.0,8.198]
["bitfinex","ETHUSD",1745353918151,5.88546877,1699.1,1699.0,5.198]
["bitfinex","ETHUSD",1745353918346,7.06253035,1699.1,1699.0,5.198]
["bitfinex","ETHUSD",1745353921663,7.87253035,1699.1,1699.0,5.198]
["bitfinex","ETHUSD",1745353922087,6.69616163,1698.9,1698.8,19.398]
["bitfinex","ETHUSD",1745353922391,5.88650812,1698.8,1698.7,5.198]
["bitfinex","ETHUSD",1745353923300,12.79564282,1699.1,1698.7,5.9569]
["bitfinex","ETHUSD",1745353923507,6.91,1699.1,1698.7,7.14760155]
["bitfinex","ETHUSD",1745353923673,12.79549868,1699.1,1698.7,7.14760155]
["bitfinex","ETHUSD",1745353923995,18.6812488,1699.1,1698.7,7.58961809]
["bitfinex","ETHUSD",1745353924297,18.68126467,1699.1,1698.7,7.58961809]
["bitfinex","ETHUSD",1745353924506,18.68124653,1699.1,1698.7,6.39891654]
["bitfinex","ETHUSD",1745353925069,5.88596527,1699.0,1698.7,6.39891654]
["bitfinex","ETHUSD",1745353925270,11.77211232,1699.0,1698.7,5.64001654]
["bitfinex","ETHUSD",1745353925467,5.88596527,1699.0,1698.7,5.64001654]
["bitfinex","ETHUSD",1745353925668,12.79549078,1699.1,1698.7,5.64001654]
["bitfinex","ETHUSD",1745353926023,5.88650812,1698.8,1698.7,5.198]
["bitfinex","ETHUSD",1745353927072,0.81,1698.9,1698.7,5.198]
["bitfinex","ETHUSD",1745353927294,5.88599393,1699.0,1698.7,5.198]
["bitfinex","ETHUSD",1745353927497,11.77208796,1699.0,1698.7,5.198]
["bitfinex","ETHUSD",1745353929590,5.88599393,1699.0,1698.7,5.198]
["bitfinex","ETHUSD",1745353929914,11.77205423,1699.0,1698.7,5.198]
["bitfinex","ETHUSD",1745353930288,5.88650812,1698.8,1698.7,5.198]
["bitfinex","ETHUSD",1745353930721,6.69616163,1698.9,1698.7,5.198]
["bitfinex","ETHUSD",1745353930910,5.88650812,1698.8,1698.7,5.198]
["bitfinex","ETHUSD",1745353931413,12.58259071,1698.9,1698.7,5.198]
["bitfinex","ETHUSD",1745353931719,12.58259047,1698.9,1698.7,5.198]
["bitfinex","ETHUSD",1745353931931,8.08024122,1698.9,1698.7,5.198]
["bitfinex","ETHUSD",1745353932124,6.69616163,1698.9,1698.7,5.198]
["bitfinex","ETHUSD",1745353932617,12.5826368,1698.9,1698.7,5.198]
["bitfinex","ETHUSD",1745353932820,5.88650812,1698.8,1698.7,5.198]
["bitfinex","ETHUSD",1745353935320,12.5825685,1698.9,1698.7,5.198]
["bitfinex","ETHUSD",1745353935621,12.58261077,1698.9,1698.7,5.198]
["bitfinex","ETHUSD",1745353937114,5.88650812,1698.8,1698.7,5.198]
["bitfinex","ETHUSD",1745353938631,7.1447751,1698.8,1698.7,5.198]
["bitfinex","ETHUSD",1745353939366,7.1447751,1698.8,1698.4,5.195]
["bitfinex","ETHUSD",1745353939367,6.70298187,1698.6,1698.4,5.195]
["bitfinex","ETHUSD",1745353940255,6.70298187,1698.6,1698.4,5.63519859]
["bitfinex","ETHUSD",1745353941132,0.8157,1698.6,1698.4,5.63519859]
["bitfinex","ETHUSD",1745353941338,6.70293114,1698.6,1698.4,5.63519859]
["bitfinex","ETHUSD",1745353943089,0.8157,1698.6,1698.4,5.63519859]
["bitfinex","ETHUSD",1745353943540,6.70290698,1698.6,1698.4,5.63519859]
["bitfinex","ETHUSD",1745353944128,5.88673533,1698.8,1698.4,7.98280775]
["bitfinex","ETHUSD",1745353944771,5.88673533,1698.8,1698.4,7.92393]
["bitfinex","ETHUSD",1745353945147,12.80202876,1698.9,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353945344,12.80202876,1698.9,1698.5,6.00898601]
["bitfinex","ETHUSD",1745353945575,12.80202876,1698.9,1698.5,5.95011552]
["bitfinex","ETHUSD",1745353945871,12.80202876,1698.9,1698.5,7.33752007]
["bitfinex","ETHUSD",1745353946073,18.6884359,1698.9,1698.5,7.33752007]
["bitfinex","ETHUSD",1745353946271,12.80202876,1698.9,1698.5,7.33752007]
["bitfinex","ETHUSD",1745353947471,11.98632876,1698.9,1698.6,0.8302]
["bitfinex","ETHUSD",1745353949754,5.88632876,1698.9,1698.6,0.8302]
["bitfinex","ETHUSD",1745353949954,6.2161275,1698.9,1698.6,0.8302]
["bitfinex","ETHUSD",1745353950451,6.2161275,1698.9,1698.6,6.0262]
["bitfinex","ETHUSD",1745353950890,12.10255401,1698.9,1698.6,6.0262]
["bitfinex","ETHUSD",1745353951188,5.88632876,1698.9,1698.6,6.0262]
["bitfinex","ETHUSD",1745353953082,6.21620672,1698.9,1698.6,6.0262]
["bitfinex","ETHUSD",1745353956654,5.88632876,1698.9,1698.6,6.0262]
["bitfinex","ETHUSD",1745353959396,7.5193964,1698.9,1698.6,6.0262]
["bitfinex","ETHUSD",1745353960096,0.33002086,1698.8,1698.6,6.0262]
["bitfinex","ETHUSD",1745353960894,5.88632876,1698.9,1698.6,6.0262]
["bitfinex","ETHUSD",1745353962401,0.33019622,1698.8,1698.6,6.0262]
["bitfinex","ETHUSD",1745353963503,0.33019622,1698.8,1698.6,5.196]
["bitfinex","ETHUSD",1745353963877,6.70362876,1698.9,1698.6,5.196]
["bitfinex","ETHUSD",1745353964076,0.67036288,1698.8,1698.6,5.196]
["bitfinex","ETHUSD",1745353964405,0.67036288,1698.8,1698.4,4.24249859]
["bitfinex","ETHUSD",1745353964615,5.88652834,1698.8,1698.4,4.24249859]
["bitfinex","ETHUSD",1745353964911,6.70362876,1698.9,1698.4,4.24249859]
["bitfinex","ETHUSD",1745353965492,0.33026591,1698.8,1698.4,4.24249859]
["bitfinex","ETHUSD",1745353966706,6.70362876,1698.9,1698.5,5.196]
["bitfinex","ETHUSD",1745353968089,0.33029603,1698.8,1698.5,5.196]
["bitfinex","ETHUSD",1745353968723,5.88885156,1698.2,1697.9,0.8023]
["bitfinex","ETHUSD",1745353968926,5.88885156,1698.2,1697.8,5.192]
["bitfinex","ETHUSD",1745353968927,7.24759603,1698.7,1698.0,5.95011552]
["bitfinex","ETHUSD",1745353969223,13.13455818,1698.7,1698.3,0.8023]
["bitfinex","ETHUSD",1745353969420,0.33029603,1698.6,1698.3,5.9943]
["bitfinex","ETHUSD",1745353969593,0.33029603,1698.6,1698.3,6.59373]
["bitfinex","ETHUSD",1745353970298,6.1,1698.7,1698.3,6.59373]
["bitfinex","ETHUSD",1745353970507,11.98696854,1698.7,1698.4,5.192]
["bitfinex","ETHUSD",1745353970684,17.87408775,1698.7,1698.4,5.192]
["bitfinex","ETHUSD",1745353971117,11.98696854,1698.7,1698.3,3.8023]
["bitfinex","ETHUSD",1745353971292,11.98696854,1698.7,1698.4,5.192]
["bitfinex","ETHUSD",1745353975819,6.1,1698.7,1698.4,5.192]
["bitfinex","ETHUSD",1745353976211,11.98690221,1698.7,1698.4,5.192]
["bitfinex","ETHUSD",1745353977621,6.1,1698.7,1698.4,5.192]
["bitfinex","ETHUSD",1745353977813,11.9868624,1698.7,1698.4,5.192]
["bitfinex","ETHUSD",1745353978424,17.87400752,1698.7,1698.4,5.192]
["bitfinex","ETHUSD",1745353978608,11.9868624,1698.7,1698.4,5.192]
["bitfinex","ETHUSD",1745353978808,13.77422123,1698.7,1698.4,5.192]
["bitfinex","ETHUSD",1745353981431,0.8173,1698.9,1698.5,0.8296]
["bitfinex","ETHUSD",1745353981631,12.79787194,1699.1,1698.5,0.88846921]
["bitfinex","ETHUSD",1745353981932,5.8859187,1699.0,1698.5,0.8296]
["bitfinex","ETHUSD",1745353982432,11.77198712,1699.0,1698.5,0.8296]
["bitfinex","ETHUSD",1745353982631,5.8859187,1699.0,1698.5,0.8296]
["bitfinex","ETHUSD",1745353984101,7.16573057,1699.0,1698.5,0.8296]
["bitfinex","ETHUSD",1745353985202,13.05179579,1699.0,1698.5,0.8296]
["bitfinex","ETHUSD",1745353985419,7.16573057,1699.0,1698.5,0.8296]
["bitfinex","ETHUSD",1745353985628,5.88630758,1698.9,1698.5,0.8296]
["bitfinex","ETHUSD",1745353985836,5.88689441,1698.7,1698.5,0.8296]
["bitfinex","ETHUSD",1745353986499,5.88676152,1698.8,1698.5,0.8296]
["bitfinex","ETHUSD",1745353986698,11.77358175,1698.8,1698.5,0.8296]
["bitfinex","ETHUSD",1745353986932,5.88676152,1698.8,1698.5,0.8296]
["bitfinex","ETHUSD",1745353987526,11.77351849,1698.8,1698.5,0.8296]
["bitfinex","ETHUSD",1745353987731,5.88675697,1698.8,1698.5,0.8296]
["bitfinex","ETHUSD",1745353988837,5.88675697,1698.8,1698.6,5.192]
["bitfinex","ETHUSD",1745353994404,11.77279592,1698.9,1698.6,5.192]
["bitfinex","ETHUSD",1745353994624,5.88655934,1698.8,1698.6,5.192]
["bitfinex","ETHUSD",1745353996868,5.88626681,1698.9,1698.6,5.192]
["bitfinex","ETHUSD",1745353997069,6.47522312,1698.8,1698.6,5.192]
["bitfinex","ETHUSD",1745354000624,0.58862668,1698.8,1698.4,0.8296]
["bitfinex","ETHUSD",1745354000830,5.88858791,1698.2,1698.1,5.188]
["bitfinex","ETHUSD",1745354001129,5.88826609,1698.3,1698.1,5.188]
["bitfinex","ETHUSD",1745354001130,5.8884577,1698.3,1698.1,5.188]
["bitfinex","ETHUSD",1745354001737,6.67288791,1698.2,1698.1,5.188]
["bitfinex","ETHUSD",1745354001964,5.8893814,1698.0,1697.8,3.44015718]
["bitfinex","ETHUSD",1745354002654,5.8893814,1698.0,1697.8,0.44015718]
["bitfinex","ETHUSD",1745354002828,5.88962836,1697.9,1697.7,5.188]
["bitfinex","ETHUSD",1745354003034,5.88962836,1697.9,1697.8,3.0]
["bitfinex","ETHUSD",1745354003335,7.14596521,1697.9,1697.7,5.188]
["bitfinex","ETHUSD",1745354003764,13.03586528,1697.9,1697.7,5.188]
["bitfinex","ETHUSD",1745354003964,13.03586528,1697.9,1697.4,0.7795]
["bitfinex","ETHUSD",1745354003965,7.14596521,1697.9,1697.4,0.7795]
["bitfinex","ETHUSD",1745354004146,5.890524,1697.7,1697.4,5.62714827]
["bitfinex","ETHUSD",1745354005141,12.5645401,1697.8,1697.4,5.62714827]
["bitfinex","ETHUSD",1745354005373,13.94661488,1697.8,1697.4,5.62714827]
["bitfinex","ETHUSD",1745354005746,8.05638681,1697.8,1697.4,5.62714827]
["bitfinex","ETHUSD",1745354005958,12.77369688,1698.0,1697.6,0.7795]
["bitfinex","ETHUSD",1745354006782,6.1,1698.0,1697.6,0.7795]
["bitfinex","ETHUSD",1745354006981,5.88866737,1698.2,1697.5,9.00902164]
["bitfinex","ETHUSD",1745354006982,6.70999777,1698.2,1697.8,3.7675]
["bitfinex","ETHUSD",1745354007188,1.17763912,1698.3,1697.8,8.9565]
["bitfinex","ETHUSD",1745354007353,7.06593662,1698.3,1697.8,8.9565]
["bitfinex","ETHUSD",1745354008688,6.59520586,1698.2,1697.8,8.9565]
["bitfinex","ETHUSD",1745354010689,0.70659366,1698.2,1697.8,8.9565]
["bitfinex","ETHUSD",1745354010862,12.80946547,1698.4,1697.8,8.9565]
["bitfinex","ETHUSD",1745354011058,5.88828191,1698.3,1697.8,8.9565]
["bitfinex","ETHUSD",1745354013399,5.88863122,1698.2,1697.8,8.9565]
["bitfinex","ETHUSD",1745354013808,5.88828191,1698.3,1697.8,8.9565]
["bitfinex","ETHUSD",1745354014008,5.88828191,1698.3,1697.8,10.44716155]
["bitfinex","ETHUSD",1745354014312,0.8214,1698.2,1697.6,0.7675]
["bitfinex","ETHUSD",1745354014607,5.88942909,1698.0,1697.6,3.7675]
["bitfinex","ETHUSD",1745354015179,5.88973054,1697.9,1697.6,0.7675]
["bitfinex","ETHUSD",1745354015507,6.71113054,1697.9,1697.6,0.7675]
["bitfinex","ETHUSD",1745354015709,5.88950038,1698.0,1697.6,3.7675]
["bitfinex","ETHUSD",1745354015909,7.14950355,1698.0,1697.6,3.7675]
["bitfinex","ETHUSD",1745354016406,0.8214,1697.9,1697.5,5.19]
["bitfinex","ETHUSD",1745354016702,0.8214,1697.9,1697.6,3.0]
["bitfinex","ETHUSD",1745354016703,5.89001372,1697.8,1697.6,3.0]
["bitfinex","ETHUSD",1745354016999,5.8903222,1697.7,1697.6,3.0]
["bitfinex","ETHUSD",1745354017199,5.8903222,1697.7,1697.5,5.19]
["bitfinex","ETHUSD",1745354017501,7.06838566,1697.7,1697.5,5.19]
["bitfinex","ETHUSD",1745354018706,6.71209576,1697.6,1697.4,3.43914827]
["bitfinex","ETHUSD",1745354019702,7.88978566,1697.7,1697.4,3.43914827]
["bitfinex","ETHUSD",1745354021197,1.99943359,1697.7,1697.4,3.43914827]
["bitfinex","ETHUSD",1745354021402,5.89094819,1697.6,1697.4,3.43914827]
["bitfinex","ETHUSD",1745354022185,5.8910162,1697.5,1697.4,0.43914827]
["bitfinex","ETHUSD",1745354022388,5.89215383,1697.2,1696.7,0.7886]
["bitfinex","ETHUSD",1745354022589,5.89171036,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745354022790,11.78367904,1697.3,1696.9,3.7886]
["bitfinex","ETHUSD",1745354022969,5.89171036,1697.3,1696.9,3.7886]
["bitfinex","ETHUSD",1745354023166,5.89171036,1697.3,1696.9,0.7886]
["bitfinex","ETHUSD",1745354023371,5.89171036,1697.3,1696.9,3.7886]
["bitfinex","ETHUSD",1745354023372,7.14636859,1697.3,1696.9,3.7886]
["bitfinex","ETHUSD",1745354024309,5.89235366,1697.2,1696.9,3.7886]
["bitfinex","ETHUSD",1745354024925,7.14656738,1697.3,1696.9,3.7886]
["bitfinex","ETHUSD",1745354026700,1.25465823,1697.3,1696.9,0.7886]
["bitfinex","ETHUSD",1745354026922,5.89226258,1697.2,1696.9,0.7886]
["bitfinex","ETHUSD",1745354027435,5.89226258,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745354027436,5.89256212,1697.1,1696.9,3.0]
["bitfinex","ETHUSD",1745354027935,5.89226258,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745354028145,6.65483396,1697.4,1697.0,0.7886]
["bitfinex","ETHUSD",1745354028292,5.192,1697.6,1697.2,5.95011552]
["bitfinex","ETHUSD",1745354028293,6.65410221,1697.6,1697.2,5.95011552]
["bitfinex","ETHUSD",1745354028493,7.17330221,1697.6,1697.3,0.7886]
["bitfinex","ETHUSD",1745354030024,13.06421246,1697.6,1697.3,0.7886]
["bitfinex","ETHUSD",1745354030332,7.17330221,1697.6,1697.3,0.7886]
["bitfinex","ETHUSD",1745354030707,5.8910392,1697.5,1697.3,0.7886]
["bitfinex","ETHUSD",1745354031191,13.08876289,1697.5,1697.2,6.38648124]
["bitfinex","ETHUSD",1745354031393,7.19747334,1697.5,1697.2,7.19468124]
["bitfinex","ETHUSD",1745354031596,5.89166225,1697.4,1697.2,0.43636572]
["bitfinex","ETHUSD",1745354031793,13.08892674,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745354032032,5.8913923,1697.4,1697.1,3.0]
["bitfinex","ETHUSD",1745354032836,7.19765924,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745354033015,5.89136385,1697.4,1697.1,3.0]
["bitfinex","ETHUSD",1745354033535,0.7633,1697.6,1697.2,0.8082]
["bitfinex","ETHUSD",1745354033536,6.65411836,1697.6,1697.2,0.8082]
["bitfinex","ETHUSD",1745354033738,12.54505036,1697.6,1697.2,0.8082]
["bitfinex","ETHUSD",1745354033906,5.89102745,1697.5,1697.2,0.8082]
["bitfinex","ETHUSD",1745354034108,6.65411836,1697.6,1697.2,0.8082]
["bitfinex","ETHUSD",1745354034337,6.65411836,1697.6,1697.2,1.2508743]
["bitfinex","ETHUSD",1745354034703,11.98968478,1697.9,1697.2,7.7236604]
["bitfinex","ETHUSD",1745354035016,11.7811812,1697.7,1697.2,7.20098982]
["bitfinex","ETHUSD",1745354035213,6.70565676,1697.8,1697.4,5.95011552]
["bitfinex","ETHUSD",1745354035429,5.89000663,1697.8,1697.6,0.8082]
["bitfinex","ETHUSD",1745354035627,7.96491741,1698.0,1697.6,0.8082]
["bitfinex","ETHUSD",1745354035804,0.79649174,1697.9,1697.6,0.8082]
["bitfinex","ETHUSD",1745354036008,6.68612465,1697.9,1697.6,0.8082]
["bitfinex","ETHUSD",1745354037142,5.89015454,1697.8,1697.6,0.8082]
["bitfinex","ETHUSD",1745354037550,5.89015454,1697.8,1697.6,1.24443123]
["bitfinex","ETHUSD",1745354037734,6.68625259,1697.9,1697.6,1.24443123]
["bitfinex","ETHUSD",1745354037940,6.55875301,1697.8,1697.6,1.24443123]
["bitfinex","ETHUSD",1745354038447,0.66862526,1697.8,1697.6,1.24443123]
["bitfinex","ETHUSD",1745354038647,6.55863272,1697.8,1697.6,1.24443123]
["bitfinex","ETHUSD",1745354040002,6.55863272,1697.8,1697.6,0.43623123]
["bitfinex","ETHUSD",1745354040226,5.89053899,1697.7,1697.5,3.0]
["bitfinex","ETHUSD",1745354040427,5.89066918,1697.6,1697.5,3.0]
["bitfinex","ETHUSD",1745354040640,5.8897886,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745354040854,5.88964056,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745354041043,5.89289206,1697.0,1696.8,0.8183]
["bitfinex","ETHUSD",1745354041255,5.89275191,1697.0,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354041543,5.89275191,1697.0,1696.6,0.8183]
["bitfinex","ETHUSD",1745354041544,5.89326796,1696.9,1696.6,0.8183]
["bitfinex","ETHUSD",1745354041730,5.89326796,1696.9,1696.6,3.8183]
["bitfinex","ETHUSD",1745354042243,11.78665187,1696.9,1696.6,0.8183]
["bitfinex","ETHUSD",1745354042450,11.78670121,1696.9,1696.6,0.8183]
["bitfinex","ETHUSD",1745354042742,12.96537133,1696.9,1696.6,3.8183]
["bitfinex","ETHUSD",1745354043144,7.07193808,1696.9,1696.6,3.8183]
["bitfinex","ETHUSD",1745354043369,7.07193808,1696.9,1696.6,0.8183]
["bitfinex","ETHUSD",1745354043522,5.89326796,1696.9,1696.6,3.8183]
["bitfinex","ETHUSD",1745354043721,5.89301383,1697.0,1696.6,3.8183]
["bitfinex","ETHUSD",1745354044310,5.8930078,1697.0,1696.6,3.8183]
["bitfinex","ETHUSD",1745354044514,5.89312744,1696.9,1696.6,3.8183]
["bitfinex","ETHUSD",1745354044915,5.89295042,1697.0,1696.6,3.8183]
["bitfinex","ETHUSD",1745354045251,7.15015522,1697.0,1696.6,3.8183]
["bitfinex","ETHUSD",1745354045551,5.89332532,1696.9,1696.6,3.8183]
["bitfinex","ETHUSD",1745354047614,7.15011946,1697.0,1696.6,3.8183]
["bitfinex","ETHUSD",1745354047815,5.89310132,1696.9,1696.6,3.8183]
["bitfinex","ETHUSD",1745354048857,7.15011946,1697.0,1696.6,3.8183]
["bitfinex","ETHUSD",1745354049019,5.89313874,1696.9,1696.6,3.8183]
["bitfinex","ETHUSD",1745354049220,13.04321178,1697.0,1696.6,3.8183]
["bitfinex","ETHUSD",1745354049661,5.89312979,1696.9,1696.6,3.8183]
["bitfinex","ETHUSD",1745354049825,5.89311297,1696.9,1696.6,3.8183]
["bitfinex","ETHUSD",1745354050353,13.09079211,1696.9,1696.6,3.8183]
["bitfinex","ETHUSD",1745354050654,5.89349091,1696.8,1696.6,0.8183]
["bitfinex","ETHUSD",1745354051973,6.67669091,1696.8,1696.5,0.4467043]
["bitfinex","ETHUSD",1745354052134,0.7832,1696.8,1696.5,0.4467043]
["bitfinex","ETHUSD",1745354052323,0.7832,1696.8,1696.4,3.7948]
["bitfinex","ETHUSD",1745354052656,5.89414799,1696.6,1696.4,3.0]
["bitfinex","ETHUSD",1745354052853,6.48403651,1696.5,1696.2,0.7948]
["bitfinex","ETHUSD",1745354053034,11.7894466,1696.5,1696.2,1.2334161]
["bitfinex","ETHUSD",1745354053235,5.89495001,1696.4,1696.2,1.2334161]
["bitfinex","ETHUSD",1745354053541,5.89518363,1696.3,1696.2,0.4386161]
["bitfinex","ETHUSD",1745354053746,5.89518363,1696.3,1696.0,5.9848]
["bitfinex","ETHUSD",1745354053951,5.89518363,1696.3,1696.0,0.7948]
["bitfinex","ETHUSD",1745354054259,7.07419699,1696.3,1696.0,0.7948]
["bitfinex","ETHUSD",1745354054427,5.895615,1696.2,1696.0,0.7948]
["bitfinex","ETHUSD",1745354054828,5.895615,1696.2,1695.9,3.0]
["bitfinex","ETHUSD",1745354055031,5.89578266,1696.2,1695.8,0.7948]
["bitfinex","ETHUSD",1745354055231,7.19279527,1696.2,1695.8,3.7948]
["bitfinex","ETHUSD",1745354055763,7.19279527,1696.2,1695.8,4.24253482]
["bitfinex","ETHUSD",1745354055965,7.19279527,1696.2,1695.8,4.52965701]
["bitfinex","ETHUSD",1745354056341,5.89363286,1696.8,1696.2,0.7948]
["bitfinex","ETHUSD",1745354056664,5.89363286,1696.8,1696.2,11.93591552]
["bitfinex","ETHUSD",1745354056833,5.89389567,1696.7,1696.2,11.93591552]
["bitfinex","ETHUSD",1745354057236,11.78733923,1696.8,1696.2,11.93591552]
["bitfinex","ETHUSD",1745354057435,5.8938399,1696.7,1696.2,11.93591552]
["bitfinex","ETHUSD",1745354057642,5.89363286,1696.8,1696.2,13.42950707]
["bitfinex","ETHUSD",1745354057842,6.67647476,1696.9,1696.3,3.7948]
["bitfinex","ETHUSD",1745354058041,5.89327476,1696.9,1696.6,0.7948]
["bitfinex","ETHUSD",1745354058389,5.89290543,1697.0,1696.6,0.7948]
["bitfinex","ETHUSD",1745354058564,17.75935526,1697.1,1696.7,3.0]
["bitfinex","ETHUSD",1745354058735,1.77593553,1697.0,1696.7,3.0]
["bitfinex","ETHUSD",1745354060167,5.89218534,1697.2,1696.7,3.0]
["bitfinex","ETHUSD",1745354061058,5.89253017,1697.1,1696.7,3.0]
["bitfinex","ETHUSD",1745354061758,5.89223205,1697.2,1696.7,3.0]
["bitfinex","ETHUSD",1745354062065,11.78456909,1697.2,1696.7,3.0]
["bitfinex","ETHUSD",1745354062747,5.89223205,1697.2,1696.7,3.0]
["bitfinex","ETHUSD",1745354062948,6.55977525,1697.2,1696.7,3.0]
["bitfinex","ETHUSD",1745354063271,0.6675432,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745354063871,5.89195077,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745354065069,5.8915348,1697.4,1697.0,0.7948]
["bitfinex","ETHUSD",1745354065241,5.89186626,1697.3,1697.0,0.7948]
["bitfinex","ETHUSD",1745354067350,5.89239047,1697.2,1697.0,0.7948]
["bitfinex","ETHUSD",1745354067558,5.89249751,1697.1,1696.9,0.43448768]
["bitfinex","ETHUSD",1745354067840,5.89239047,1697.2,1696.8,3.7948]
["bitfinex","ETHUSD",1745354068063,7.14914146,1697.2,1696.8,3.7948]
["bitfinex","ETHUSD",1745354068253,7.14914146,1697.2,1696.8,4.24507628]
["bitfinex","ETHUSD",1745354068441,13.04148188,1697.2,1696.8,4.24507628]
["bitfinex","ETHUSD",1745354068643,7.14909141,1697.2,1696.8,4.24507628]
["bitfinex","ETHUSD",1745354069443,7.14907316,1697.2,1696.8,4.24507628]
["bitfinex","ETHUSD",1745354071383,13.04139941,1697.2,1696.8,4.24507628]
["bitfinex","ETHUSD",1745354071587,1.30413994,1697.1,1696.8,4.24507628]
["bitfinex","ETHUSD",1745354072859,5.89229882,1697.2,1696.8,4.24507628]
["bitfinex","ETHUSD",1745354073484,0.7832,1697.0,1696.8,0.45027628]
["bitfinex","ETHUSD",1745354073784,11.78644254,1696.9,1696.6,5.9828]
["bitfinex","ETHUSD",1745354073981,5.89309918,1696.9,1696.6,3.7948]
["bitfinex","ETHUSD",1745354074290,6.67617605,1697.0,1696.6,3.7948]
["bitfinex","ETHUSD",1745354074291,5.89290725,1697.0,1696.7,5.95011552]
["bitfinex","ETHUSD",1745354074457,0.58929073,1696.9,1696.7,5.95011552]
["bitfinex","ETHUSD",1745354075990,0.58929073,1696.9,1696.7,6.38495122]
["bitfinex","ETHUSD",1745354079360,6.48240839,1696.9,1696.7,0.4348357]
["bitfinex","ETHUSD",1745354079694,0.58929073,1696.9,1696.6,3.7948]
["bitfinex","ETHUSD",1745354079857,6.48239354,1696.9,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354080063,0.64823935,1696.8,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354080492,0.58929073,1696.9,1696.7,5.95011552]
["bitfinex","ETHUSD",1745354081402,6.48248459,1696.9,1696.5,6.39236695]
["bitfinex","ETHUSD",1745354081567,6.48248459,1696.9,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354081966,0.58929073,1696.9,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354084468,6.48241158,1696.9,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354084678,0.58929073,1696.9,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354084874,0.58929073,1696.9,1696.5,6.39540525]
["bitfinex","ETHUSD",1745354085303,6.48242283,1696.9,1696.5,6.39540525]
["bitfinex","ETHUSD",1745354087110,0.58929073,1696.9,1696.5,6.39540525]
["bitfinex","ETHUSD",1745354087611,6.48249999,1696.9,1696.5,6.39540525]
["bitfinex","ETHUSD",1745354091077,5.89232168,1697.2,1696.9,0.7663]
["bitfinex","ETHUSD",1745354091278,5.89232168,1697.2,1696.9,6.71641552]
["bitfinex","ETHUSD",1745354092012,6.71529866,1697.3,1696.9,6.71641552]
["bitfinex","ETHUSD",1745354092216,11.78311767,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745354092419,1.17831177,1697.3,1697.1,5.95011552]
["bitfinex","ETHUSD",1745354092617,5.89150949,1697.4,1697.1,5.95011552]
["bitfinex","ETHUSD",1745354092990,11.78312988,1697.4,1697.1,5.95011552]
["bitfinex","ETHUSD",1745354093289,11.78312988,1697.4,1697.1,6.39272544]
["bitfinex","ETHUSD",1745354093616,5.89175533,1697.3,1697.1,6.39272544]
["bitfinex","ETHUSD",1745354094318,5.89175533,1697.3,1697.1,0.44260992]
["bitfinex","ETHUSD",1745354094523,7.0700891,1697.3,1697.0,3.0]
["bitfinex","ETHUSD",1745354095396,7.0700891,1697.3,1696.6,12.76641552]
["bitfinex","ETHUSD",1745354095397,5.89319091,1696.9,1696.6,12.76641552]
["bitfinex","ETHUSD",1745354095609,5.89370368,1696.8,1696.6,6.71641552]
["bitfinex","ETHUSD",1745354095815,5.89370368,1696.8,1696.6,6.3978464]
["bitfinex","ETHUSD",1745354096322,11.78742523,1696.8,1696.6,6.3978464]
["bitfinex","ETHUSD",1745354096517,5.89379383,1696.7,1696.6,9.3978464]
["bitfinex","ETHUSD",1745354096738,5.89370368,1696.8,1696.6,6.3978464]
["bitfinex","ETHUSD",1745354096885,5.89370368,1696.8,1696.6,0.44773088]
["bitfinex","ETHUSD",1745354097088,7.07240318,1696.8,1696.5,3.7663]
["bitfinex","ETHUSD",1745354097515,7.07240272,1696.8,1696.5,3.7663]
["bitfinex","ETHUSD",1745354097783,7.07229778,1696.8,1696.5,3.7663]
["bitfinex","ETHUSD",1745354098302,5.89414122,1696.6,1696.5,3.0]
["bitfinex","ETHUSD",1745354098623,6.65451697,1696.7,1696.5,3.0]
["bitfinex","ETHUSD",1745354098990,8.02720169,1696.7,1696.5,3.0]
["bitfinex","ETHUSD",1745354100121,6.65451697,1696.7,1696.5,3.0]
["bitfinex","ETHUSD",1745354100529,5.89414122,1696.6,1696.5,3.43575754]
["bitfinex","ETHUSD",1745354101191,6.65451697,1696.7,1696.5,3.43575754]
["bitfinex","ETHUSD",1745354101493,6.65451697,1696.7,1696.5,0.43575754]
["bitfinex","ETHUSD",1745354101713,5.89414122,1696.6,1696.4,3.0]
["bitfinex","ETHUSD",1745354101913,6.65451697,1696.7,1696.4,3.0]
["bitfinex","ETHUSD",1745354102195,7.90932609,1696.7,1696.4,3.0]
["bitfinex","ETHUSD",1745354103439,5.8949412,1696.4,1696.1,0.7937]
["bitfinex","ETHUSD",1745354103722,5.8949412,1696.4,1696.2,3.0]
["bitfinex","ETHUSD",1745354103923,5.8949412,1696.4,1696.2,0.43196143]
["bitfinex","ETHUSD",1745354104120,7.15712835,1696.4,1696.1,6.74381552]
["bitfinex","ETHUSD",1745354104317,7.15712835,1696.4,1696.2,3.0]
["bitfinex","ETHUSD",1745354105409,12.62167586,1696.5,1696.2,3.0]
["bitfinex","ETHUSD",1745354105921,5.89492065,1696.4,1696.2,3.0]
["bitfinex","ETHUSD",1745354106935,6.72693028,1696.5,1696.2,3.0]
["bitfinex","ETHUSD",1745354107733,6.72693028,1696.5,1696.2,3.43288506]
["bitfinex","ETHUSD",1745354107947,5.89506569,1696.4,1696.2,3.43288506]
["bitfinex","ETHUSD",1745354108505,7.15727272,1696.4,1696.2,3.43288506]
["bitfinex","ETHUSD",1745354109336,7.14872287,1696.7,1696.4,0.7937]
["bitfinex","ETHUSD",1745354109538,7.14872287,1696.7,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354110657,11.99324826,1696.9,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354110835,17.88660217,1696.9,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354111434,5.89348804,1696.8,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354111617,11.78723294,1696.8,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354112030,5.89348804,1696.8,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354112231,7.68216616,1696.8,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354112933,1.78867812,1696.8,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354113134,7.68214421,1696.8,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354113460,1.78867812,1696.8,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354113936,7.68227725,1696.8,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354114446,1.78867812,1696.8,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354114603,5.89329313,1696.9,1696.5,5.95011552]
["bitfinex","ETHUSD",1745354115557,5.89329313,1696.9,1696.6,3.0]
["bitfinex","ETHUSD",1745354115769,6.20001065,1697.1,1696.7,6.72781552]
["bitfinex","ETHUSD",1745354115928,5.89258503,1697.1,1696.7,6.72781552]
["bitfinex","ETHUSD",1745354116119,5.89258503,1697.1,1696.8,3.0]
["bitfinex","ETHUSD",1745354116319,6.48203887,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745354116748,0.5892585,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745354118438,5.89293467,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745354118766,5.89259038,1697.1,1696.8,3.0]
["bitfinex","ETHUSD",1745354118970,11.78523461,1697.1,1696.8,3.4506252]
["bitfinex","ETHUSD",1745354119330,11.78528023,1697.1,1696.8,3.4506252]
["bitfinex","ETHUSD",1745354120264,5.89259038,1697.1,1696.8,3.4506252]
["bitfinex","ETHUSD",1745354120439,13.06057666,1697.1,1696.8,3.4506252]
["bitfinex","ETHUSD",1745354120850,7.16790942,1697.1,1696.8,3.4506252]
["bitfinex","ETHUSD",1745354122265,13.06055498,1697.1,1696.8,3.4506252]
["bitfinex","ETHUSD",1745354123069,13.04877832,1697.1,1696.8,3.4506252]
["bitfinex","ETHUSD",1745354124672,7.15613276,1697.1,1696.8,3.4506252]
["bitfinex","ETHUSD",1745354125642,13.04877827,1697.1,1696.8,3.4506252]
["bitfinex","ETHUSD",1745354126011,5.89279674,1697.0,1696.8,3.4506252]
["bitfinex","ETHUSD",1745354126763,13.04883032,1697.1,1696.8,3.4506252]
["bitfinex","ETHUSD",1745354126970,7.15613276,1697.1,1696.8,3.4506252]
["bitfinex","ETHUSD",1745354130887,7.15613276,1697.1,1696.9,0.00940012]
["bitfinex","ETHUSD",1745354131237,13.04886128,1697.1,1696.9,0.00940012]
["bitfinex","ETHUSD",1745354131443,5.89275191,1697.0,1696.9,0.00940012]
["bitfinex","ETHUSD",1745354131890,6.05749916,1697.0,1696.9,0.00940012]
["bitfinex","ETHUSD",1745354132374,0.16474725,1697.0,1696.9,0.00940012]
["bitfinex","ETHUSD",1745354134445,18.64524597,1697.2,1696.9,0.00940012]
["bitfinex","ETHUSD",1745354134646,0.16545991,1697.1,1696.9,0.00940012]
["bitfinex","ETHUSD",1745354135883,6.05792888,1697.1,1696.9,0.00940012]
["bitfinex","ETHUSD",1745354136359,0.16545991,1697.1,1696.9,0.75940012]
["bitfinex","ETHUSD",1745354136685,0.16545991,1697.1,1696.9,6.70951564]
["bitfinex","ETHUSD",1745354136843,0.16545991,1697.1,1697.0,3.0]
["bitfinex","ETHUSD",1745354137049,5.89177119,1697.3,1697.0,3.0]
["bitfinex","ETHUSD",1745354137242,0.15875306,1697.2,1697.0,3.0]
["bitfinex","ETHUSD",1745354137449,0.15875306,1697.2,1697.1,8.95011552]
["bitfinex","ETHUSD",1745354137665,6.69647536,1697.4,1697.1,8.95011552]
["bitfinex","ETHUSD",1745354137865,0.16078769,1697.3,1697.1,8.95011552]
["bitfinex","ETHUSD",1745354138080,6.69647536,1697.4,1697.1,8.95011552]
["bitfinex","ETHUSD",1745354138260,6.05271346,1697.3,1697.1,8.95011552]
["bitfinex","ETHUSD",1745354138440,0.16078769,1697.3,1697.1,8.95011552]
["bitfinex","ETHUSD",1745354138646,6.69647536,1697.4,1697.1,8.82040152]
["bitfinex","ETHUSD",1745354138846,6.05256213,1697.3,1697.1,8.82040152]
["bitfinex","ETHUSD",1745354139851,6.05256213,1697.3,1697.1,8.82980164]
["bitfinex","ETHUSD",1745354140051,6.05256213,1697.3,1697.1,3.00940012]
["bitfinex","ETHUSD",1745354140791,6.05256213,1697.3,1696.8,0.4506252]
["bitfinex","ETHUSD",1745354140792,5.89240469,1697.1,1696.8,0.4506252]
["bitfinex","ETHUSD",1745354141038,7.2469575,1697.2,1696.7,6.05]
["bitfinex","ETHUSD",1745354141039,0.8049,1697.0,1696.7,6.05]
["bitfinex","ETHUSD",1745354141160,0.15822241,1697.0,1696.8,3.43901361]
["bitfinex","ETHUSD",1745354141351,0.15822241,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745354141551,6.05102066,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745354141753,0.15822241,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745354142186,6.69718607,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745354142362,0.13206902,1696.9,1696.8,3.0]
["bitfinex","ETHUSD",1745354142560,5.89263768,1697.1,1696.8,3.0]
["bitfinex","ETHUSD",1745354142770,0.15848283,1696.9,1696.8,3.0]
["bitfinex","ETHUSD",1745354142969,5.89263768,1697.1,1696.8,3.0]
["bitfinex","ETHUSD",1745354143171,0.15848283,1696.9,1696.8,3.0]
["bitfinex","ETHUSD",1745354143369,5.89263768,1697.1,1696.8,3.0]
["bitfinex","ETHUSD",1745354143570,0.15848283,1696.9,1696.8,3.0]
["bitfinex","ETHUSD",1745354144082,12.58948006,1697.2,1696.8,3.0]
["bitfinex","ETHUSD",1745354144257,0.16019331,1697.1,1696.8,3.0]
["bitfinex","ETHUSD",1745354145162,0.16019331,1697.1,1696.8,3.44344041]
["bitfinex","ETHUSD",1745354145362,6.05263008,1697.1,1696.8,3.44344041]
["bitfinex","ETHUSD",1745354145892,7.3276046,1697.1,1696.8,3.44344041]
["bitfinex","ETHUSD",1745354146106,5.89278725,1697.0,1696.8,3.44344041]
["bitfinex","ETHUSD",1745354146404,7.3276046,1697.1,1696.8,3.44344041]
["bitfinex","ETHUSD",1745354146603,0.15848283,1696.9,1696.8,3.44344041]
["bitfinex","ETHUSD",1745354147084,7.16741129,1697.1,1696.8,3.44344041]
["bitfinex","ETHUSD",1745354147085,13.06008369,1697.1,1696.8,3.44344041]
["bitfinex","ETHUSD",1745354147399,0.15933812,1697.0,1696.8,3.44344041]
["bitfinex","ETHUSD",1745354154501,5.89309918,1696.9,1696.8,3.44344041]
["bitfinex","ETHUSD",1745354154668,5.89396308,1696.7,1696.5,0.7547]
["bitfinex","ETHUSD",1745354154875,6.05037731,1696.6,1696.3,6.70481552]
["bitfinex","ETHUSD",1745354155097,5.894576,1696.5,1696.3,6.39129198]
["bitfinex","ETHUSD",1745354155601,0.12748123,1696.4,1696.3,6.39129198]
["bitfinex","ETHUSD",1745354156021,0.12748123,1696.4,1696.3,9.39129198]
["bitfinex","ETHUSD",1745354156391,5.89423787,1696.6,1696.4,3.0]
["bitfinex","ETHUSD",1745354156599,7.15084692,1696.6,1696.4,3.0]
["bitfinex","ETHUSD",1745354157011,13.04524767,1696.6,1696.4,3.0]
["bitfinex","ETHUSD",1745354157307,5.89448865,1696.5,1696.4,3.0]
["bitfinex","ETHUSD",1745354157693,5.89448865,1696.5,1696.3,3.44117646]
["bitfinex","ETHUSD",1745354158782,5.89483612,1696.4,1696.3,0.44117646]
["bitfinex","ETHUSD",1745354158982,12.96885478,1696.4,1696.2,11.12911552]
["bitfinex","ETHUSD",1745354159186,7.0737686,1696.4,1696.2,11.12911552]
["bitfinex","ETHUSD",1745354159585,1.17893248,1696.4,1696.2,11.12911552]
["bitfinex","ETHUSD",1745354159909,6.6717071,1696.7,1696.4,0.7547]
["bitfinex","ETHUSD",1745354159910,6.6718832,1696.7,1696.4,0.7547]
["bitfinex","ETHUSD",1745354160112,6.6718832,1696.7,1696.4,6.70481552]
["bitfinex","ETHUSD",1745354160422,11.7880371,1696.7,1696.4,6.70481552]
["bitfinex","ETHUSD",1745354160622,5.8939832,1696.7,1696.4,6.70481552]
["bitfinex","ETHUSD",1745354160800,5.8941573,1696.6,1696.4,6.70481552]
["bitfinex","ETHUSD",1745354161025,5.8941573,1696.6,1696.4,5.95011552]
["bitfinex","ETHUSD",1745354161312,6.56117152,1696.7,1696.4,5.95011552]
["bitfinex","ETHUSD",1745354162203,5.89414215,1696.6,1696.4,5.95011552]
["bitfinex","ETHUSD",1745354162904,0.15383328,1696.5,1696.4,8.95011552]
["bitfinex","ETHUSD",1745354166392,7.43101947,1696.5,1696.4,3.0]
["bitfinex","ETHUSD",1745354169227,1.53653082,1696.5,1696.4,3.0]
["bitfinex","ETHUSD",1745354171221,0.75863082,1696.5,1696.4,3.0]
["bitfinex","ETHUSD",1745354171421,0.15383328,1696.5,1696.4,3.0]
["bitfinex","ETHUSD",1745354171624,0.15383328,1696.5,1696.4,8.95011552]
["bitfinex","ETHUSD",1745354171786,7.54508832,1696.7,1696.4,8.95011552]
["bitfinex","ETHUSD",1745354171982,0.15171288,1696.5,1696.4,8.95011552]
["bitfinex","ETHUSD",1745354172693,13.43903306,1696.7,1696.4,8.95011552]
["bitfinex","ETHUSD",1745354172893,1.49647188,1696.6,1696.4,8.95011552]
["bitfinex","ETHUSD",1745354175891,0.15256857,1696.6,1696.4,8.95011552]
["bitfinex","ETHUSD",1745354176136,1.44508832,1696.7,1696.4,8.95011552]
["bitfinex","ETHUSD",1745354176619,0.15256857,1696.6,1696.4,8.95011552]
["bitfinex","ETHUSD",1745354177002,1.44508832,1696.7,1696.4,8.95011552]
["bitfinex","ETHUSD",1745354177197,0.15171288,1696.5,1696.4,3.7796]
["bitfinex","ETHUSD",1745354177428,6.40733509,1697.2,1696.6,0.7796]
["bitfinex","ETHUSD",1745354177429,0.8198,1697.1,1696.6,0.7796]
["bitfinex","ETHUSD",1745354177587,12.60435473,1697.2,1696.8,5.95011552]
["bitfinex","ETHUSD",1745354177787,0.14101228,1697.0,1696.8,5.95011552]
["bitfinex","ETHUSD",1745354177993,0.60336496,1697.0,1696.8,5.95011552]
["bitfinex","ETHUSD",1745354178229,0.14015699,1696.9,1696.8,8.95011552]
["bitfinex","ETHUSD",1745354178431,0.14015699,1696.9,1696.8,9.3915101]
["bitfinex","ETHUSD",1745354179333,5.89242804,1697.1,1696.8,9.3915101]
["bitfinex","ETHUSD",1745354179535,0.14015699,1696.9,1696.8,10.1711101]
["bitfinex","ETHUSD",1745354179828,6.71207709,1697.2,1696.8,10.1711101]
["bitfinex","ETHUSD",1745354179989,0.14015699,1696.9,1696.8,10.1711101]
["bitfinex","ETHUSD",1745354180191,6.71207709,1697.2,1696.8,10.1711101]
["bitfinex","ETHUSD",1745354180423,0.14015699,1696.9,1696.8,10.1711101]
["bitfinex","ETHUSD",1745354180934,0.8198,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745354181096,6.9198,1697.4,1697.1,6.72971552]
["bitfinex","ETHUSD",1745354181431,0.69198,1697.3,1697.2,0.7796]
["bitfinex","ETHUSD",1745354181644,6.71024356,1697.7,1697.3,5.95011552]
["bitfinex","ETHUSD",1745354182517,0.8198,1697.7,1697.4,3.0]
["bitfinex","ETHUSD",1745354183527,5.8907523,1697.6,1697.4,3.0]
["bitfinex","ETHUSD",1745354185729,6.71025417,1697.7,1697.4,3.0]
["bitfinex","ETHUSD",1745354185932,0.67102542,1697.6,1697.4,3.44205674]
["bitfinex","ETHUSD",1745354186134,6.5618349,1697.6,1697.4,3.44205674]
["bitfinex","ETHUSD",1745354188236,0.67102542,1697.6,1697.4,3.44205674]
["bitfinex","ETHUSD",1745354188445,6.71025417,1697.7,1697.4,3.44205674]
["bitfinex","ETHUSD",1745354190148,0.8198,1697.7,1697.5,5.95011552]
["bitfinex","ETHUSD",1745354191105,17.72307711,1697.8,1697.5,5.95011552]
["bitfinex","ETHUSD",1745354192140,5.89042296,1697.7,1697.5,5.95011552]
["bitfinex","ETHUSD",1745354192345,11.8328466,1697.8,1697.5,5.95011552]
["bitfinex","ETHUSD",1745354192637,5.89036142,1697.7,1697.5,5.95011552]
["bitfinex","ETHUSD",1745354192824,5.89066918,1697.6,1697.4,0.44205674]
["bitfinex","ETHUSD",1745354193144,0.15064993,1697.5,1697.4,3.0]
["bitfinex","ETHUSD",1745354193922,5.89036142,1697.7,1697.4,3.0]
["bitfinex","ETHUSD",1745354194243,5.89078194,1697.6,1697.4,3.0]
["bitfinex","ETHUSD",1745354194539,7.06889628,1697.6,1697.4,3.43039441]
["bitfinex","ETHUSD",1745354195242,5.8910162,1697.5,1697.4,3.43039441]
["bitfinex","ETHUSD",1745354195443,5.89187579,1697.3,1697.0,6.73561552]
["bitfinex","ETHUSD",1745354195645,5.89155901,1697.4,1697.1,3.0]
["bitfinex","ETHUSD",1745354195936,7.14610003,1697.4,1697.1,3.0]
["bitfinex","ETHUSD",1745354196145,5.89182253,1697.3,1697.1,3.0]
["bitfinex","ETHUSD",1745354196306,7.14610003,1697.4,1697.1,3.0]
["bitfinex","ETHUSD",1745354196845,7.14610003,1697.4,1697.1,3.43983714]
["bitfinex","ETHUSD",1745354198617,1.25454102,1697.4,1697.2,5.95011552]
["bitfinex","ETHUSD",1745354200144,7.14603014,1697.4,1697.2,5.95011552]
["bitfinex","ETHUSD",1745354200326,6.60650245,1697.3,1697.1,3.43983714]
["bitfinex","ETHUSD",1745354201351,0.71460301,1697.3,1697.1,3.43983714]
["bitfinex","ETHUSD",1745354202728,6.60641395,1697.3,1697.1,3.43983714]
["bitfinex","ETHUSD",1745354202918,0.71460301,1697.3,1697.1,3.43983714]
["bitfinex","ETHUSD",1745354203653,0.71460301,1697.3,1697.2,5.95011552]
["bitfinex","ETHUSD",1745354203859,0.71460301,1697.3,1697.2,6.73571552]
["bitfinex","ETHUSD",1745354204155,11.78250274,1697.5,1697.2,6.73571552]
["bitfinex","ETHUSD",1745354204653,5.89122801,1697.5,1697.2,6.73571552]
["bitfinex","ETHUSD",1745354205068,5.89146011,1697.4,1697.2,6.73571552]
["bitfinex","ETHUSD",1745354205562,5.89146011,1697.4,1697.2,5.95011552]
["bitfinex","ETHUSD",1745354205739,11.78308364,1697.4,1697.2,5.95011552]
["bitfinex","ETHUSD",1745354205934,1.17830836,1697.3,1697.2,5.95011552]
["bitfinex","ETHUSD",1745354206451,5.89146011,1697.4,1697.2,5.95011552]
["bitfinex","ETHUSD",1745354208586,5.88354196,1697.4,1697.2,5.95011552]
["bitfinex","ETHUSD",1745354210565,12.56409339,1697.5,1697.2,5.95011552]
["bitfinex","ETHUSD",1745354210766,5.89122823,1697.5,1697.2,5.95011552]
["bitfinex","ETHUSD",1745354210936,5.89140645,1697.4,1697.2,5.95011552]
["bitfinex","ETHUSD",1745354213076,5.89140645,1697.4,1696.3,32.95875137]
["bitfinex","ETHUSD",1745354213077,7.4316,1697.3,1696.6,0.7856]
["bitfinex","ETHUSD",1745354213277,5.89347693,1696.8,1696.6,0.7856]
["bitfinex","ETHUSD",1745354213649,5.89379383,1696.7,1696.6,3.7856]
["bitfinex","ETHUSD",1745354213869,5.89347693,1696.8,1696.6,3.7856]
["bitfinex","ETHUSD",1745354214088,5.89347693,1696.8,1696.6,0.7856]
["bitfinex","ETHUSD",1745354214383,5.89318753,1696.9,1696.6,3.7856]
["bitfinex","ETHUSD",1745354215692,5.89291297,1697.0,1696.7,5.95011552]
["bitfinex","ETHUSD",1745354215980,5.89221795,1697.2,1696.9,5.95011552]
["bitfinex","ETHUSD",1745354217473,17.16590517,1697.3,1696.9,5.95011552]
["bitfinex","ETHUSD",1745354217875,11.06590517,1697.3,1696.9,5.95011552]
["bitfinex","ETHUSD",1745354218179,5.89190517,1697.3,1696.9,5.95011552]
["bitfinex","ETHUSD",1745354218356,5.89190517,1697.3,1696.9,6.92368707]
["bitfinex","ETHUSD",1745354219777,5.89190517,1697.3,1697.0,3.0]
["bitfinex","ETHUSD",1745354219993,6.67306804,1697.4,1697.1,5.95011552]
["bitfinex","ETHUSD",1745354220158,5.89181271,1697.3,1697.1,5.95011552]
["bitfinex","ETHUSD",1745354220560,11.78378947,1697.3,1697.0,3.0]
["bitfinex","ETHUSD",1745354220870,5.89181271,1697.3,1697.0,3.0]
["bitfinex","ETHUSD",1745354221486,5.89207775,1697.2,1697.0,3.0]
["bitfinex","ETHUSD",1745354222202,5.89207775,1697.2,1696.9,5.95011552]
["bitfinex","ETHUSD",1745354222203,5.89240469,1697.1,1696.9,3.0]
["bitfinex","ETHUSD",1745354222765,5.89207775,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745354224192,11.78393092,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745354224366,5.89192574,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745354224994,6.67312351,1697.4,1697.0,5.95011552]
["bitfinex","ETHUSD",1745354226396,0.7816,1697.4,1697.0,5.95011552]
["bitfinex","ETHUSD",1745354226562,0.7816,1697.4,1697.0,6.70811552]
["bitfinex","ETHUSD",1745354227968,14.78201699,1697.6,1697.1,3.0]
["bitfinex","ETHUSD",1745354228169,14.78201699,1697.6,1697.0,6.70811552]
["bitfinex","ETHUSD",1745354228170,19.49484704,1697.6,1697.2,6.70811552]
["bitfinex","ETHUSD",1745354228368,21.44433174,1697.6,1697.2,6.70811552]
["bitfinex","ETHUSD",1745354228608,5.8911103,1697.5,1697.2,6.70811552]
["bitfinex","ETHUSD",1745354229105,15.00338735,1697.6,1697.2,6.70811552]
["bitfinex","ETHUSD",1745354229483,5.89137228,1697.4,1697.1,3.758]
["bitfinex","ETHUSD",1745354229884,5.89103995,1697.5,1697.1,3.758]
["bitfinex","ETHUSD",1745354230082,13.87189973,1697.5,1697.1,3.758]
["bitfinex","ETHUSD",1745354230289,7.98064094,1697.5,1697.1,4.1996801]
["bitfinex","ETHUSD",1745354231405,5.89150836,1697.4,1697.1,4.1996801]
["bitfinex","ETHUSD",1745354232112,5.89152881,1697.4,1697.1,4.1996801]
["bitfinex","ETHUSD",1745354232482,7.98064094,1697.5,1697.1,4.1996801]
["bitfinex","ETHUSD",1745354232821,2.0894394,1697.5,1697.2,5.95011552]
["bitfinex","ETHUSD",1745354232981,11.99083498,1697.6,1697.3,0.754]
["bitfinex","ETHUSD",1745354233614,5.89102301,1697.5,1697.3,0.754]
["bitfinex","ETHUSD",1745354234210,11.99083498,1697.6,1697.3,0.754]
["bitfinex","ETHUSD",1745354234611,6.1,1697.6,1697.3,0.754]
["bitfinex","ETHUSD",1745354235227,11.99069355,1697.6,1697.3,0.754]
["bitfinex","ETHUSD",1745354235453,13.80954734,1697.6,1697.3,0.754]
["bitfinex","ETHUSD",1745354235607,7.91885379,1697.6,1697.3,0.754]
["bitfinex","ETHUSD",1745354235946,12.74309363,1697.9,1697.5,0.754]
["bitfinex","ETHUSD",1745354236167,5.89008859,1697.8,1697.5,0.754]
["bitfinex","ETHUSD",1745354236591,11.78030668,1697.8,1697.5,0.754]
["bitfinex","ETHUSD",1745354236792,5.89033046,1697.7,1697.5,0.754]
["bitfinex","ETHUSD",1745354237113,7.06837827,1697.7,1697.4,6.70411552]
["bitfinex","ETHUSD",1745354237727,11.78040459,1697.8,1697.4,6.70411552]
["bitfinex","ETHUSD",1745354238024,6.8534,1697.9,1697.4,6.70411552]
["bitfinex","ETHUSD",1745354238025,5.89071176,1697.6,1697.4,6.70411552]
["bitfinex","ETHUSD",1745354238228,5.89048539,1697.7,1697.4,6.70411552]
["bitfinex","ETHUSD",1745354239270,5.89066983,1697.6,1697.4,6.70411552]
["bitfinex","ETHUSD",1745354239568,11.78113431,1697.7,1697.4,6.70411552]
["bitfinex","ETHUSD",1745354239771,12.95924774,1697.7,1697.4,6.70411552]
["bitfinex","ETHUSD",1745354239969,12.95924774,1697.7,1697.4,5.95011552]
["bitfinex","ETHUSD",1745354240353,12.95919393,1697.7,1697.4,5.95011552]
["bitfinex","ETHUSD",1745354240671,12.94678986,1697.7,1697.3,0.754]
["bitfinex","ETHUSD",1745354241758,12.94677891,1697.7,1697.3,0.754]
["bitfinex","ETHUSD",1745354242883,7.18550909,1697.6,1697.3,0.754]
["bitfinex","ETHUSD",1745354243186,7.93890909,1697.6,1697.2,9.70411552]
["bitfinex","ETHUSD",1745354243384,13.82992032,1697.6,1697.2,9.70411552]
["bitfinex","ETHUSD",1745354243749,7.93890909,1697.6,1697.2,9.70411552]
["bitfinex","ETHUSD",1745354247292,2.04807789,1697.6,1697.2,9.70411552]
["bitfinex","ETHUSD",1745354247686,7.93881935,1697.6,1697.2,9.70411552]
["bitfinex","ETHUSD",1745354249696,2.04807789,1697.6,1697.2,9.70411552]
["bitfinex","ETHUSD",1745354254213,0.55,1697.5,1697.1,0.4416801]
["bitfinex","ETHUSD",1745354254368,0.55,1697.3,1696.8,0.754]
["bitfinex","ETHUSD",1745354254554,0.7534,1697.0,1696.7,5.95011552]
["bitfinex","ETHUSD",1745354254758,6.64625213,1697.0,1696.7,5.95011552]
["bitfinex","ETHUSD",1745354255185,6.64625213,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745354255388,0.7534,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745354255599,0.7534,1697.0,1696.7,5.95011552]
["bitfinex","ETHUSD",1745354255959,0.7534,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745354256155,0.7534,1697.0,1696.7,5.95011552]
["bitfinex","ETHUSD",1745354256394,0.7534,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745354261801,12.79987407,1697.1,1696.8,3.0]
["bitfinex","ETHUSD",1745354263392,14.66908726,1697.1,1696.8,3.0]
["bitfinex","ETHUSD",1745354266010,20.56178646,1697.1,1696.8,3.0]
["bitfinex","ETHUSD",1745354266183,5.89284121,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745354266384,14.66908726,1697.1,1696.8,3.0]
["bitfinex","ETHUSD",1745354266584,20.56173934,1697.1,1696.8,3.0]
["bitfinex","ETHUSD",1745354266776,2.05617393,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745354267291,6.1,1697.1,1696.8,3.7602]
["bitfinex","ETHUSD",1745354268104,6.1,1697.1,1696.9,5.95011552]
["bitfinex","ETHUSD",1745354271777,6.09027968,1697.1,1696.9,5.95011552]
["bitfinex","ETHUSD",1745354272380,6.69914617,1697.3,1696.9,5.95011552]
["bitfinex","ETHUSD",1745354272777,0.8073,1697.3,1696.9,5.95011552]
["bitfinex","ETHUSD",1745354273016,6.09027968,1697.4,1697.0,3.7602]
["bitfinex","ETHUSD",1745354273220,7.49294427,1697.5,1697.0,3.7602]
["bitfinex","ETHUSD",1745354273221,6.69847648,1697.5,1697.0,3.7602]
["bitfinex","ETHUSD",1745354273524,12.5897494,1697.5,1697.0,3.7602]
["bitfinex","ETHUSD",1745354274809,12.58976294,1697.5,1697.0,3.7602]
["bitfinex","ETHUSD",1745354275710,12.58977255,1697.5,1697.0,3.7602]
["bitfinex","ETHUSD",1745354276012,12.58977255,1697.5,1697.0,4.82833471]
["bitfinex","ETHUSD",1745354276810,5.89144166,1697.4,1697.0,4.82833471]
["bitfinex","ETHUSD",1745354277811,5.89144166,1697.4,1697.1,0.8034]
["bitfinex","ETHUSD",1745354278118,5.89144166,1697.4,1697.1,1.23903593]
["bitfinex","ETHUSD",1745354279283,5.89144166,1697.4,1697.1,3.8394765]
["bitfinex","ETHUSD",1745354280313,5.89117648,1697.5,1697.1,3.8394765]
["bitfinex","ETHUSD",1745354280488,13.47737146,1697.5,1697.1,3.8394765]
["bitfinex","ETHUSD",1745354280687,7.58607346,1697.5,1697.1,3.8394765]
["bitfinex","ETHUSD",1745354280923,13.47742389,1697.5,1697.1,3.8394765]
["bitfinex","ETHUSD",1745354281132,7.58607346,1697.5,1697.1,3.8394765]
["bitfinex","ETHUSD",1745354282226,13.47734415,1697.5,1697.1,3.8394765]
["bitfinex","ETHUSD",1745354282428,5.89136965,1697.4,1697.1,3.8394765]
["bitfinex","ETHUSD",1745354282597,7.58607346,1697.5,1697.1,3.8394765]
["bitfinex","ETHUSD",1745354282984,0.0061522,1697.2,1697.1,3.8394765]
["bitfinex","ETHUSD",1745354283221,0.0061522,1697.2,1697.1,7.22342415]
["bitfinex","ETHUSD",1745354283918,0.0061522,1697.2,1697.1,7.28233883]
["bitfinex","ETHUSD",1745354284085,6.63962312,1698.0,1697.1,7.22342415]
["bitfinex","ETHUSD",1745354284283,5.88978754,1697.9,1697.6,2.60044057]
["bitfinex","ETHUSD",1745354285395,5.88978754,1697.9,1697.5,0.8034]
["bitfinex","ETHUSD",1745354285579,6.47901019,1697.8,1697.5,0.8034]
["bitfinex","ETHUSD",1745354286122,0.58897875,1697.8,1697.5,0.8034]
["bitfinex","ETHUSD",1745354286322,6.64068224,1697.7,1697.2,8.91276292]
["bitfinex","ETHUSD",1745354286486,6.64068224,1697.7,1697.2,9.71616292]
["bitfinex","ETHUSD",1745354287309,0.7502,1697.7,1697.2,9.77507546]
["bitfinex","ETHUSD",1745354287515,0.7502,1697.7,1697.2,10.73723406]
["bitfinex","ETHUSD",1745354289200,6.47915612,1697.8,1697.3,0.8034]
["bitfinex","ETHUSD",1745354290395,6.47915612,1697.8,1697.4,5.91276292]
["bitfinex","ETHUSD",1745354291927,11.82204021,1698.1,1697.7,3.0]
["bitfinex","ETHUSD",1745354292229,11.82204021,1698.1,1697.7,3.8283]
["bitfinex","ETHUSD",1745354292617,5.9329,1698.1,1697.7,3.8283]
["bitfinex","ETHUSD",1745354292816,11.82185111,1698.1,1697.7,3.8283]
["bitfinex","ETHUSD",1745354293335,11.97899228,1698.2,1697.7,3.8283]
["bitfinex","ETHUSD",1745354293550,15.70803139,1698.2,1697.8,5.91276292]
["bitfinex","ETHUSD",1745354294198,6.09027968,1698.2,1697.8,5.91276292]
["bitfinex","ETHUSD",1745354294400,6.85917968,1698.3,1697.9,3.8283]
["bitfinex","ETHUSD",1745354294716,6.09027968,1698.3,1697.9,3.8283]
["bitfinex","ETHUSD",1745354295530,5.9319,1698.4,1698.0,5.91276292]
["bitfinex","ETHUSD",1745354295732,5.163,1698.4,1698.1,0.8283]
["bitfinex","ETHUSD",1745354296719,6.09027968,1698.5,1698.1,0.8283]
["bitfinex","ETHUSD",1745354296922,6.65631169,1698.6,1698.1,4.50240629]
["bitfinex","ETHUSD",1745354297221,5.88765014,1698.5,1698.1,4.50240629]
["bitfinex","ETHUSD",1745354297435,5.88803946,1698.4,1698.1,3.8283]
["bitfinex","ETHUSD",1745354297634,5.88765014,1698.5,1698.1,3.8283]
["bitfinex","ETHUSD",1745354298440,5.88793764,1698.4,1698.1,3.8283]
["bitfinex","ETHUSD",1745354299155,6.65730858,1698.3,1697.9,1.27206687]
["bitfinex","ETHUSD",1745354299472,5.8887658,1698.2,1697.9,0.8283]
["bitfinex","ETHUSD",1745354299627,7.14337324,1698.2,1697.9,0.8283]
["bitfinex","ETHUSD",1745354299825,7.14337324,1698.2,1697.9,3.8283]
["bitfinex","ETHUSD",1745354300159,7.14323505,1698.2,1697.9,3.8283]
["bitfinex","ETHUSD",1745354301425,1.25460744,1698.2,1697.9,4.27345411]
["bitfinex","ETHUSD",1745354301626,5.88840858,1698.3,1697.9,4.27345411]
["bitfinex","ETHUSD",1745354302742,5.87793577,1698.3,1697.9,4.27345411]
["bitfinex","ETHUSD",1745354304065,5.88859818,1698.2,1697.9,4.27345411]
["bitfinex","ETHUSD",1745354304376,5.87793577,1698.3,1697.9,4.27345411]
["bitfinex","ETHUSD",1745354306377,11.76647275,1698.3,1697.9,4.27345411]
["bitfinex","ETHUSD",1745354306553,7.05458305,1698.3,1697.9,4.27345411]
["bitfinex","ETHUSD",1745354308081,5.88867937,1698.2,1697.9,4.27345411]
["bitfinex","ETHUSD",1745354309861,13.76088222,1698.3,1697.9,4.27345411]
["bitfinex","ETHUSD",1745354310170,7.87238305,1698.3,1697.9,4.27345411]
["bitfinex","ETHUSD",1745354310476,13.76090366,1698.3,1697.9,4.27345411]
["bitfinex","ETHUSD",1745354311079,5.88864441,1698.2,1697.9,4.27345411]
["bitfinex","ETHUSD",1745354314185,13.77134209,1698.3,1697.9,4.27345411]
["bitfinex","ETHUSD",1745354314484,7.88285575,1698.3,1697.9,4.27345411]
["bitfinex","ETHUSD",1745354318797,1.99444728,1698.3,1697.9,4.27345411]
["bitfinex","ETHUSD",1745354318963,1.17664728,1698.3,1697.9,4.27345411]
["bitfinex","ETHUSD",1745354320404,7.06489557,1698.3,1697.9,4.27345411]
["bitfinex","ETHUSD",1745354321010,7.06489557,1698.3,1698.0,5.91276292]
["bitfinex","ETHUSD",1745354321197,1.17664728,1698.3,1698.0,5.91276292]
["bitfinex","ETHUSD",1745354321510,5.88801301,1698.4,1698.0,5.91276292]
["bitfinex","ETHUSD",1745354322204,11.77617669,1698.4,1698.0,5.91276292]
["bitfinex","ETHUSD",1745354322991,5.88801301,1698.4,1698.1,0.8308]
["bitfinex","ETHUSD",1745354323365,6.43798028,1698.4,1698.1,0.8308]
["bitfinex","ETHUSD",1745354323569,12.32613868,1698.4,1698.1,0.8308]
["bitfinex","ETHUSD",1745354323871,14.07455255,1698.4,1698.1,0.8308]
["bitfinex","ETHUSD",1745354324505,14.07459225,1698.4,1698.1,0.8308]
["bitfinex","ETHUSD",1745354327510,5.8882495,1698.3,1698.1,0.8308]
["bitfinex","ETHUSD",1745354330906,14.07461806,1698.4,1698.1,0.8308]
["bitfinex","ETHUSD",1745354331096,8.18639415,1698.4,1698.1,0.8308]
["bitfinex","ETHUSD",1745354331299,14.07456664,1698.4,1698.1,0.8308]
["bitfinex","ETHUSD",1745354331508,8.18639415,1698.4,1698.1,0.8308]
["bitfinex","ETHUSD",1745354331711,6.7069722,1698.3,1698.1,0.8308]
["bitfinex","ETHUSD",1745354334031,0.81863942,1698.3,1698.2,0.00841147]
["bitfinex","ETHUSD",1745354334227,6.7068806,1698.3,1698.2,0.00841147]
["bitfinex","ETHUSD",1745354337609,7.2568806,1698.3,1698.2,0.00841147]
["bitfinex","ETHUSD",1745354339928,19.23569915,1698.3,1698.0,0.00841147]
["bitfinex","ETHUSD",1745354340539,5.88866346,1698.2,1698.0,0.00841147]
["bitfinex","ETHUSD",1745354343542,5.88893469,1698.1,1698.0,0.00841147]
["bitfinex","ETHUSD",1745354343750,5.88869734,1698.2,1698.0,0.00841147]
["bitfinex","ETHUSD",1745354347656,19.23581364,1698.3,1698.0,0.00841147]
["bitfinex","ETHUSD",1745354348046,5.88870714,1698.2,1698.0,0.00841147]
["bitfinex","ETHUSD",1745354349449,11.76759813,1698.2,1698.0,0.00841147]
["bitfinex","ETHUSD",1745354349649,5.87873966,1698.2,1698.0,0.00841147]
["bitfinex","ETHUSD",1745354350863,19.23584661,1698.3,1698.0,0.00841147]
["bitfinex","ETHUSD",1745354351419,5.88870746,1698.2,1698.0,0.00841147]
["bitfinex","ETHUSD",1745354352975,13.34735249,1698.3,1698.0,0.00841147]
["bitfinex","ETHUSD",1745354353272,6.09027968,1698.3,1698.1,0.7523]
["bitfinex","ETHUSD",1745354353443,6.09027968,1698.3,1698.2,2.59746591]
["bitfinex","ETHUSD",1745354353831,6.09027968,1698.3,1698.2,3.34976591]
["bitfinex","ETHUSD",1745354354870,6.08186821,1698.3,1698.2,3.34976591]
["bitfinex","ETHUSD",1745354356287,6.08186821,1698.3,1698.2,0.7523]
["bitfinex","ETHUSD",1745354357358,5.88779356,1698.5,1698.2,0.7523]
["bitfinex","ETHUSD",1745354357544,7.67349979,1698.5,1698.2,0.7523]
["bitfinex","ETHUSD",1745354358675,13.56134976,1698.5,1698.2,0.7523]
["bitfinex","ETHUSD",1745354359182,5.8883801,1698.3,1698.0,6.34976591]
["bitfinex","ETHUSD",1745354360663,7.24641772,1698.4,1698.0,6.34976591]
["bitfinex","ETHUSD",1745354361895,6.69641772,1698.4,1698.0,6.34976591]
["bitfinex","ETHUSD",1745354362176,14.02159704,1698.4,1698.0,6.34976591]
["bitfinex","ETHUSD",1745354362477,8.13340162,1698.4,1698.0,6.34976591]
["bitfinex","ETHUSD",1745354363585,5.88832426,1698.3,1698.0,3.7523]
["bitfinex","ETHUSD",1745354363785,5.88858791,1698.2,1698.0,0.7523]
["bitfinex","ETHUSD",1745354363976,5.88946292,1698.0,1697.8,0.7523]
["bitfinex","ETHUSD",1745354364352,6.47788292,1698.1,1697.8,0.7523]
["bitfinex","ETHUSD",1745354364584,5.88931793,1698.0,1697.8,0.7523]
["bitfinex","ETHUSD",1745354364785,6.47788292,1698.1,1697.8,0.7523]
["bitfinex","ETHUSD",1745354364993,6.47788292,1698.1,1697.9,0.01069796]
["bitfinex","ETHUSD",1745354365557,6.08186821,1698.2,1698.0,0.7523]
["bitfinex","ETHUSD",1745354366577,11.97063116,1698.2,1698.0,0.7523]
["bitfinex","ETHUSD",1745354367960,11.97063116,1698.2,1698.1,0.01069796]
["bitfinex","ETHUSD",1745354368487,6.08186821,1698.2,1698.1,0.01069796]
["bitfinex","ETHUSD",1745354368857,11.97045612,1698.2,1698.1,0.01069796]
["bitfinex","ETHUSD",1745354369053,7.72947324,1698.2,1698.1,0.01069796]
["bitfinex","ETHUSD",1745354370091,9.05447324,1698.2,1698.1,0.01069796]
["bitfinex","ETHUSD",1745354370883,6.43911243,1698.1,1697.8,0.01069796]
["bitfinex","ETHUSD",1745354372502,12.32831372,1698.1,1697.8,0.01069796]
["bitfinex","ETHUSD",1745354372702,6.43911243,1698.1,1697.8,0.01069796]
["bitfinex","ETHUSD",1745354373002,5.88935992,1698.0,1697.8,0.01069796]
["bitfinex","ETHUSD",1745354373209,6.43911243,1698.1,1697.8,0.01069796]
["bitfinex","ETHUSD",1745354381212,6.08186821,1698.3,1698.1,0.7718]
["bitfinex","ETHUSD",1745354383000,6.08186821,1698.3,1698.1,0.78249796]
["bitfinex","ETHUSD",1745354383497,13.16715928,1698.3,1698.1,0.01069796]
["bitfinex","ETHUSD",1745354385231,7.27886361,1698.3,1698.1,0.01069796]
["bitfinex","ETHUSD",1745354386406,6.08186821,1698.3,1698.1,0.01069796]
["bitfinex","ETHUSD",1745354386607,11.97013215,1698.3,1698.1,0.01069796]
["bitfinex","ETHUSD",1745354386913,17.85811676,1698.4,1698.1,0.01069796]
["bitfinex","ETHUSD",1745354387316,6.08186821,1698.4,1698.1,0.01069796]
["bitfinex","ETHUSD",1745354387515,11.96982404,1698.4,1698.1,0.01069796]
["bitfinex","ETHUSD",1745354387739,13.89384557,1698.4,1698.1,0.01069796]
["bitfinex","ETHUSD",1745354390139,5.88835833,1698.3,1698.1,0.01069796]
["bitfinex","ETHUSD",1745354394545,0.55,1698.3,1698.1,0.01069796]
["bitfinex","ETHUSD",1745354394849,6.43825847,1698.3,1698.1,0.01069796]
["bitfinex","ETHUSD",1745354402254,6.43825847,1698.3,1697.9,3.37513543]
["bitfinex","ETHUSD",1745354402423,7.61571265,1698.3,1697.9,3.37513543]
["bitfinex","ETHUSD",1745354405556,1.72745418,1698.3,1697.9,3.37513543]
["bitfinex","ETHUSD",1745354406055,7.61570469,1698.3,1697.9,3.37513543]
["bitfinex","ETHUSD",1745354407063,1.72745418,1698.3,1697.9,3.37513543]
["bitfinex","ETHUSD",1745354407563,7.61582676,1698.3,1697.9,3.37513543]
["bitfinex","ETHUSD",1745354407761,0.76158268,1698.2,1697.9,3.37513543]
["bitfinex","ETHUSD",1745354409378,1.72745418,1698.3,1697.9,3.37513543]
["bitfinex","ETHUSD",1745354411631,1.72745418,1698.3,1698.0,0.7749]
["bitfinex","ETHUSD",1745354412042,8.00588974,1698.4,1698.1,2.59746591]
["bitfinex","ETHUSD",1745354412252,11.96885163,1698.7,1698.2,0.8141]
["bitfinex","ETHUSD",1745354412632,0.55,1698.6,1698.2,0.8141]
["bitfinex","ETHUSD",1745354412948,6.43732954,1698.6,1698.2,0.8141]
["bitfinex","ETHUSD",1745354413585,6.43732954,1698.6,1697.6,5.58963452]
["bitfinex","ETHUSD",1745354413586,5.88808042,1698.4,1697.7,0.8141]
["bitfinex","ETHUSD",1745354413870,0.8192,1698.3,1698.0,3.0]
["bitfinex","ETHUSD",1745354414063,0.72572805,1698.3,1698.0,3.0]
["bitfinex","ETHUSD",1745354414258,0.72572805,1698.3,1698.0,3.8141]
["bitfinex","ETHUSD",1745354414776,6.08186821,1698.5,1698.1,2.59746591]
["bitfinex","ETHUSD",1745354414979,11.96943057,1698.5,1698.1,2.59746591]
["bitfinex","ETHUSD",1745354415285,17.85724199,1698.5,1698.1,2.59746591]
["bitfinex","ETHUSD",1745354415592,11.96943057,1698.5,1698.1,2.59746591]
["bitfinex","ETHUSD",1745354415788,17.85726063,1698.5,1698.1,2.59746591]
["bitfinex","ETHUSD",1745354415967,1.78572606,1698.4,1698.1,2.59746591]
["bitfinex","ETHUSD",1745354422993,5.88893469,1698.1,1697.7,0.8292]
["bitfinex","ETHUSD",1745354423305,6.08186821,1698.1,1697.9,0.8292]
["bitfinex","ETHUSD",1745354423461,6.08186821,1698.1,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354424275,6.08186821,1698.1,1697.9,0.8292]
["bitfinex","ETHUSD",1745354424866,6.08186821,1698.1,1697.8,3.42666591]
["bitfinex","ETHUSD",1745354427788,5.88872284,1698.2,1697.8,3.42666591]
["bitfinex","ETHUSD",1745354427789,11.97059105,1698.2,1697.8,3.42666591]
["bitfinex","ETHUSD",1745354428397,17.85947427,1698.2,1697.8,3.42666591]
["bitfinex","ETHUSD",1745354428603,1.78594743,1698.1,1697.8,3.42666591]
["bitfinex","ETHUSD",1745354429521,6.08186821,1698.2,1697.8,3.42666591]
["bitfinex","ETHUSD",1745354429682,6.08186821,1698.2,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354431979,0.22742762,1698.1,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354432178,6.08186821,1698.2,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354432378,0.23375717,1698.1,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354433204,6.08186821,1698.2,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354433410,0.23375717,1698.1,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354433597,6.08186821,1698.2,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354433799,0.23375717,1698.1,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354433998,5.144,1698.4,1698.0,2.9325825]
["bitfinex","ETHUSD",1745354434204,0.23516594,1698.3,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354434405,5.144,1698.4,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354434585,0.23516594,1698.3,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354434914,5.144,1698.4,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354435111,0.2344616,1698.2,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354435302,5.144,1698.4,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354435504,6.96766657,1698.4,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354435801,0.23516594,1698.3,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354436110,6.96766657,1698.4,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354436308,0.2344616,1698.2,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354436515,6.96766657,1698.4,1698.0,2.59746591]
["bitfinex","ETHUSD",1745354436714,0.69676666,1698.3,1698.1,0.7537]
["bitfinex","ETHUSD",1745354437616,5.144,1698.4,1698.1,0.7537]
["bitfinex","ETHUSD",1745354438312,5.144,1698.4,1698.2,2.59746591]
["bitfinex","ETHUSD",1745354438511,0.55,1698.5,1698.2,2.59746591]
["bitfinex","ETHUSD",1745354439887,0.55,1698.5,1698.1,3.35116591]
["bitfinex","ETHUSD",1745354445800,11.96919634,1698.6,1698.2,2.59746591]
["bitfinex","ETHUSD",1745354445801,6.08186821,1698.6,1698.2,2.59746591]
["bitfinex","ETHUSD",1745354446001,7.9244579,1698.6,1698.2,2.59746591]
["bitfinex","ETHUSD",1745354446230,6.08186821,1698.6,1698.4,3.38226591]
["bitfinex","ETHUSD",1745354446546,6.08186821,1698.6,1698.4,2.59746591]
["bitfinex","ETHUSD",1745354447920,0.20285432,1698.5,1698.4,2.59746591]
["bitfinex","ETHUSD",1745354448242,0.20285432,1698.5,1698.3,3.38226591]
["bitfinex","ETHUSD",1745354451532,0.7671,1698.7,1698.3,3.38226591]
["bitfinex","ETHUSD",1745354451732,0.2024291,1698.4,1698.3,3.38226591]
["bitfinex","ETHUSD",1745354451936,0.7671,1698.7,1698.3,3.38226591]
["bitfinex","ETHUSD",1745354452096,0.2024291,1698.4,1698.3,3.38226591]
["bitfinex","ETHUSD",1745354452302,0.7671,1698.7,1698.3,3.38226591]
["bitfinex","ETHUSD",1745354452500,0.2024291,1698.4,1698.3,3.38226591]
["bitfinex","ETHUSD",1745354452700,0.7671,1698.7,1698.3,3.38226591]
["bitfinex","ETHUSD",1745354452918,0.2024291,1698.4,1698.3,3.38226591]
["bitfinex","ETHUSD",1745354453118,0.7671,1698.7,1698.3,3.38226591]
["bitfinex","ETHUSD",1745354453657,0.20383738,1698.6,1698.3,3.38226591]
["bitfinex","ETHUSD",1745354454155,0.7671,1698.7,1698.3,3.38226591]
["bitfinex","ETHUSD",1745354454319,0.20313328,1698.5,1698.3,3.38226591]
["bitfinex","ETHUSD",1745354454519,0.7671,1698.7,1698.3,3.38226591]
["bitfinex","ETHUSD",1745354454751,0.2024291,1698.4,1698.3,3.38226591]
["bitfinex","ETHUSD",1745354454925,0.7671,1698.7,1698.3,3.38226591]
["bitfinex","ETHUSD",1745354455123,0.2024291,1698.4,1698.3,3.38226591]
["bitfinex","ETHUSD",1745354455957,11.22086821,1698.8,1698.4,3.0]
["bitfinex","ETHUSD",1745354456157,5.139,1698.8,1698.5,2.59746591]
["bitfinex","ETHUSD",1745354456358,11.96769972,1699.0,1698.7,2.59746591]
["bitfinex","ETHUSD",1745354456359,6.91156821,1699.0,1698.7,2.59746591]
["bitfinex","ETHUSD",1745354456522,6.08186821,1699.1,1698.8,2.59746591]
["bitfinex","ETHUSD",1745354457352,6.08186821,1699.1,1698.7,5.90444537]
["bitfinex","ETHUSD",1745354458464,0.55,1699.0,1698.6,3.82]
["bitfinex","ETHUSD",1745354458664,7.26563902,1699.0,1698.5,3.0]
["bitfinex","ETHUSD",1745354458835,9.18895457,1699.0,1698.5,3.0]
["bitfinex","ETHUSD",1745354460274,15.07501335,1699.0,1698.5,3.0]
["bitfinex","ETHUSD",1745354460626,9.18895457,1699.0,1698.5,3.0]
["bitfinex","ETHUSD",1745354461059,15.07506271,1699.0,1698.5,3.0]
["bitfinex","ETHUSD",1745354461258,0.8297,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745354461564,2.08994111,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745354461764,0.55,1698.7,1698.4,5.90444537]
["bitfinex","ETHUSD",1745354461963,12.51887826,1698.7,1698.2,11.86344537]
["bitfinex","ETHUSD",1745354463063,0.20614705,1698.6,1698.2,11.86344537]
["bitfinex","ETHUSD",1745354463266,0.20614705,1698.6,1698.2,6.72444537]
["bitfinex","ETHUSD",1745354463428,1.27250253,1698.6,1698.2,6.72444537]
["bitfinex","ETHUSD",1745354463629,0.20428106,1698.5,1698.2,6.72444537]
["bitfinex","ETHUSD",1745354463938,0.20428106,1698.5,1698.4,5.90444537]
["bitfinex","ETHUSD",1745354464136,0.20428106,1698.5,1698.4,6.72444537]
["bitfinex","ETHUSD",1745354464344,6.08186821,1698.7,1698.5,0.82]
["bitfinex","ETHUSD",1745354465766,6.69005503,1698.7,1698.4,6.72444537]
["bitfinex","ETHUSD",1745354465971,0.60818682,1698.7,1698.4,6.72444537]
["bitfinex","ETHUSD",1745354466134,0.8297,1698.8,1698.4,6.72444537]
["bitfinex","ETHUSD",1745354467667,6.7164235,1698.8,1698.4,0.82]
["bitfinex","ETHUSD",1745354467851,6.43695354,1698.7,1698.3,3.0]
["bitfinex","ETHUSD",1745354468055,6.43695354,1698.7,1698.2,6.72444537]
["bitfinex","ETHUSD",1745354468257,6.71708797,1698.6,1698.2,0.82]
["bitfinex","ETHUSD",1745354468459,0.6717088,1698.5,1698.2,3.82]
["bitfinex","ETHUSD",1745354468666,6.716902,1698.6,1698.2,3.82]
["bitfinex","ETHUSD",1745354469042,0.8297,1698.6,1698.2,3.82]
["bitfinex","ETHUSD",1745354469660,0.8297,1698.6,1697.9,3.82]
["bitfinex","ETHUSD",1745354469661,6.7178043,1698.4,1697.9,3.82]
["bitfinex","ETHUSD",1745354469977,12.60595378,1698.4,1697.9,3.82]
["bitfinex","ETHUSD",1745354470180,8.03339968,1698.4,1697.9,3.82]
["bitfinex","ETHUSD",1745354470675,6.43923847,1698.1,1697.7,0.82]
["bitfinex","ETHUSD",1745354471241,0.55,1698.1,1697.7,0.82]
["bitfinex","ETHUSD",1745354472538,6.43897042,1698.1,1697.7,0.82]
["bitfinex","ETHUSD",1745354472738,8.36289471,1698.1,1697.7,0.82]
["bitfinex","ETHUSD",1745354473766,8.36289471,1698.1,1697.6,7.14258626]
["bitfinex","ETHUSD",1745354476039,8.36289471,1698.1,1697.6,6.71074537]
["bitfinex","ETHUSD",1745354477845,0.1965746,1698.0,1697.6,6.71074537]
["bitfinex","ETHUSD",1745354479549,0.7869,1697.9,1697.6,6.71074537]
["bitfinex","ETHUSD",1745354479866,0.19516533,1697.8,1697.6,6.71074537]
["bitfinex","ETHUSD",1745354490889,0.19516533,1697.8,1697.5,3.43383688]
["bitfinex","ETHUSD",1745354490890,0.19516533,1697.8,1697.5,1.24013688]
["bitfinex","ETHUSD",1745354491066,0.19516533,1697.8,1697.6,3.0]
["bitfinex","ETHUSD",1745354498173,0.19516533,1697.8,1697.7,5.90444537]
["bitfinex","ETHUSD",1745354498373,3.26082429,1698.1,1697.7,5.90444537]
["bitfinex","ETHUSD",1745354498573,0.52251753,1698.0,1697.7,5.90444537]
["bitfinex","ETHUSD",1745354498977,0.1964351,1698.0,1697.7,6.71074537]
["bitfinex","ETHUSD",1745354503107,0.1964351,1698.0,1697.6,5.90444537]
["bitfinex","ETHUSD",1745354503276,0.7662,1697.9,1697.6,5.90444537]
["bitfinex","ETHUSD",1745354503479,0.19488625,1697.8,1697.6,5.90444537]
["bitfinex","ETHUSD",1745354505200,0.19488625,1697.8,1697.5,4.21443688]
["bitfinex","ETHUSD",1745354505515,0.19488625,1697.8,1697.6,5.90444537]
["bitfinex","ETHUSD",1745354511025,0.19488625,1697.8,1697.5,10.11888225]
["bitfinex","ETHUSD",1745354513123,0.19488625,1697.8,1697.5,10.17778346]
["bitfinex","ETHUSD",1745354513296,0.19488625,1697.8,1697.5,11.22544532]
["bitfinex","ETHUSD",1745354514920,0.19488625,1697.8,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354515222,6.84806821,1698.2,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354515420,0.16145282,1698.1,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354515724,0.7662,1698.2,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354515910,0.1607483,1698.0,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354516110,0.16173251,1698.1,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354516296,0.1603234,1697.9,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354516497,0.7662,1698.2,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354516725,0.16173251,1698.1,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354517222,0.161028,1698.0,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354517430,0.7662,1698.2,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354517587,0.16173251,1698.1,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354517789,0.7662,1698.2,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354518098,0.16173251,1698.1,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354518311,0.7662,1698.2,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354518511,0.161028,1698.0,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354518712,0.16173251,1698.1,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354518925,0.1603234,1697.9,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354519112,0.7662,1698.2,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354519301,0.15961873,1697.8,1697.7,6.68504537]
["bitfinex","ETHUSD",1745354519496,0.55,1698.0,1697.5,11.35529874]
["bitfinex","ETHUSD",1745354519702,0.1603234,1697.9,1697.6,5.90444537]
["bitfinex","ETHUSD",1745354521636,0.8198,1697.8,1697.6,3.0]
["bitfinex","ETHUSD",1745354522133,0.1590538,1697.7,1697.6,3.0]
["bitfinex","ETHUSD",1745354522891,1.3698,1697.6,1697.1,0.4408469]
["bitfinex","ETHUSD",1745354523096,0.8198,1697.4,1697.0,0.8064]
["bitfinex","ETHUSD",1745354523406,0.15576776,1697.3,1697.0,1.24790863]
["bitfinex","ETHUSD",1745354523609,1.50666556,1697.4,1697.0,1.24790863]
["bitfinex","ETHUSD",1745354523806,0.15576776,1697.3,1697.0,1.24790863]
["bitfinex","ETHUSD",1745354524009,1.50666556,1697.4,1697.0,4.24790863]
["bitfinex","ETHUSD",1745354524214,0.15576776,1697.3,1697.0,4.24790863]
["bitfinex","ETHUSD",1745354524417,0.8198,1697.4,1697.0,4.24790863]
["bitfinex","ETHUSD",1745354524611,0.15576776,1697.3,1697.0,0.8064]
["bitfinex","ETHUSD",1745354524938,6.71119995,1697.4,1696.9,5.90444537]
["bitfinex","ETHUSD",1745354525239,0.15576776,1697.3,1696.9,5.90444537]
["bitfinex","ETHUSD",1745354525439,6.71119995,1697.4,1696.9,5.90444537]
["bitfinex","ETHUSD",1745354525599,0.82688776,1697.3,1696.9,5.90444537]
["bitfinex","ETHUSD",1745354526099,0.15576776,1697.3,1696.9,5.90444537]
["bitfinex","ETHUSD",1745354526315,0.8198,1697.4,1696.9,5.90444537]
["bitfinex","ETHUSD",1745354526508,0.15506259,1697.2,1696.9,5.90444537]
["bitfinex","ETHUSD",1745354526834,0.15435733,1697.1,1696.9,5.90444537]
["bitfinex","ETHUSD",1745354527034,0.8198,1697.4,1696.9,5.90444537]
["bitfinex","ETHUSD",1745354527234,0.15576776,1697.3,1696.9,5.90444537]
["bitfinex","ETHUSD",1745354527399,0.8198,1697.4,1696.9,6.33622609]
["bitfinex","ETHUSD",1745354527698,0.15576776,1697.3,1696.9,6.33622609]
["bitfinex","ETHUSD",1745354527900,0.8198,1697.4,1696.9,6.33622609]
["bitfinex","ETHUSD",1745354528242,0.15576776,1697.3,1696.9,6.33622609]
["bitfinex","ETHUSD",1745354528541,6.08186821,1697.5,1697.2,3.8064]
["bitfinex","ETHUSD",1745354528708,6.08186821,1697.5,1697.3,5.90444537]
["bitfinex","ETHUSD",1745354528908,1.3698,1697.8,1697.3,5.90444537]
["bitfinex","ETHUSD",1745354528909,0.55,1697.7,1697.3,5.90444537]
["bitfinex","ETHUSD",1745354530039,12.79166953,1697.8,1697.5,5.90444537]
["bitfinex","ETHUSD",1745354530040,6.90166821,1697.8,1697.5,5.90444537]
["bitfinex","ETHUSD",1745354530345,6.08186821,1697.8,1697.5,7.30128991]
["bitfinex","ETHUSD",1745354530522,0.8198,1697.9,1697.5,7.30128991]
["bitfinex","ETHUSD",1745354530838,0.8198,1697.9,1697.5,6.71084537]
["bitfinex","ETHUSD",1745354531214,6.70953907,1697.9,1697.5,0.8064]
["bitfinex","ETHUSD",1745354531421,0.55,1697.8,1697.3,9.71084537]
["bitfinex","ETHUSD",1745354535538,0.8198,1697.9,1697.4,0.05890919]
["bitfinex","ETHUSD",1745354535844,0.8198,1697.9,1697.3,9.71084537]
["bitfinex","ETHUSD",1745354536050,0.8198,1697.9,1697.3,10.68192991]
["bitfinex","ETHUSD",1745354536844,0.55,1697.9,1697.6,0.8064]
["bitfinex","ETHUSD",1745354537762,0.14430822,1697.8,1697.6,0.8064]
["bitfinex","ETHUSD",1745354540424,0.14430822,1697.8,1697.7,5.90444537]
["bitfinex","ETHUSD",1745354540752,6.08186821,1698.0,1697.7,5.90444537]
["bitfinex","ETHUSD",1745354540961,0.13823437,1697.8,1697.7,5.90444537]
["bitfinex","ETHUSD",1745354541121,6.77203503,1698.0,1697.7,5.90444537]
["bitfinex","ETHUSD",1745354541755,0.13893904,1697.9,1697.7,5.90444537]
["bitfinex","ETHUSD",1745354544835,0.68893904,1697.9,1697.6,3.0]
["bitfinex","ETHUSD",1745354545032,0.13893904,1697.9,1697.6,3.0]
["bitfinex","ETHUSD",1745354545347,0.8198,1698.1,1697.6,3.0]
["bitfinex","ETHUSD",1745354545549,0.14052228,1697.8,1697.6,3.0]
["bitfinex","ETHUSD",1745354545844,0.13981752,1697.7,1697.6,4.01549525]
["bitfinex","ETHUSD",1745354546052,0.8198,1698.1,1697.6,4.01549525]
["bitfinex","ETHUSD",1745354546254,0.14193155,1698.0,1697.6,3.0]
["bitfinex","ETHUSD",1745354546783,0.14193155,1698.0,1697.8,0.7817]
["bitfinex","ETHUSD",1745354547159,0.55,1698.1,1697.8,0.7817]
["bitfinex","ETHUSD",1745354547680,0.14193155,1698.0,1697.8,0.7817]
["bitfinex","ETHUSD",1745354550483,6.90686821,1698.2,1697.8,0.7817]
["bitfinex","ETHUSD",1745354550689,0.83584421,1698.1,1697.8,0.7817]
["bitfinex","ETHUSD",1745354553101,0.55,1698.0,1697.6,3.7817]
["bitfinex","ETHUSD",1745354553294,0.14374828,1697.9,1697.6,3.7817]
["bitfinex","ETHUSD",1745354556903,0.14374828,1697.9,1697.5,6.34855247]
["bitfinex","ETHUSD",1745354561439,0.14374828,1697.9,1697.5,6.40745508]
["bitfinex","ETHUSD",1745354561582,0.14374828,1697.9,1697.5,7.42637059]
["bitfinex","ETHUSD",1745354561783,0.14374828,1697.9,1697.6,0.7916]
["bitfinex","ETHUSD",1745354562423,0.14374828,1697.9,1697.8,0.7916]
["bitfinex","ETHUSD",1745354562914,0.1438417,1697.9,1697.8,0.7916]
["bitfinex","ETHUSD",1745354563125,0.55,1698.1,1697.8,0.7916]
["bitfinex","ETHUSD",1745354563424,0.14454629,1698.0,1697.8,0.7916]
["bitfinex","ETHUSD",1745354564232,0.14454629,1698.0,1697.7,5.90444537]
["bitfinex","ETHUSD",1745354564406,0.14454629,1698.0,1697.7,6.69604537]
["bitfinex","ETHUSD",1745354575349,0.14454629,1698.0,1697.7,3.38994259]
["bitfinex","ETHUSD",1745354578157,5.88966378,1697.9,1697.6,2.59834259]
["bitfinex","ETHUSD",1745354578354,0.7906,1697.7,1697.2,0.7916]
["bitfinex","ETHUSD",1745354578538,0.7906,1697.7,1697.3,2.59834259]
["bitfinex","ETHUSD",1745354578732,0.14210078,1697.6,1697.3,2.59834259]
["bitfinex","ETHUSD",1745354578933,0.7906,1697.7,1697.3,2.59834259]
["bitfinex","ETHUSD",1745354579239,0.14210078,1697.6,1697.3,2.59834259]
["bitfinex","ETHUSD",1745354579406,0.14210078,1697.6,1697.3,3.0]
["bitfinex","ETHUSD",1745354579609,0.7906,1697.7,1697.3,3.0]
["bitfinex","ETHUSD",1745354579809,0.14083572,1697.5,1697.3,3.0]
["bitfinex","ETHUSD",1745354580040,0.7906,1697.7,1697.3,3.0]
["bitfinex","ETHUSD",1745354580344,1.57257497,1697.7,1697.3,3.0]
["bitfinex","ETHUSD",1745354580551,0.14065373,1697.6,1697.3,3.0]
["bitfinex","ETHUSD",1745354581045,0.7906,1697.7,1697.3,3.0]
["bitfinex","ETHUSD",1745354581233,0.1399488,1697.5,1697.3,3.0]
["bitfinex","ETHUSD",1745354581436,0.7906,1697.5,1697.3,3.0]
["bitfinex","ETHUSD",1745354581757,0.13924379,1697.4,1697.1,9.7061235]
["bitfinex","ETHUSD",1745354581956,0.13924379,1697.4,1697.1,5.9145235]
["bitfinex","ETHUSD",1745354583958,0.7906,1697.3,1696.8,10.00592576]
["bitfinex","ETHUSD",1745354584159,6.68236691,1697.3,1696.8,6.7061235]
["bitfinex","ETHUSD",1745354584459,0.80457613,1697.2,1696.8,6.7061235]
["bitfinex","ETHUSD",1745354585056,0.13633944,1697.2,1696.8,6.7061235]
["bitfinex","ETHUSD",1745354586552,0.7906,1697.1,1696.8,5.9145235]
["bitfinex","ETHUSD",1745354586919,0.13492884,1697.0,1696.8,5.9145235]
["bitfinex","ETHUSD",1745354587854,0.13492884,1697.0,1696.8,3.0]
["bitfinex","ETHUSD",1745354591029,0.13492884,1697.0,1696.8,8.9145235]
["bitfinex","ETHUSD",1745354591448,0.7906,1697.2,1696.8,8.9145235]
["bitfinex","ETHUSD",1745354591648,0.13202858,1696.9,1696.8,8.9145235]
["bitfinex","ETHUSD",1745354591852,0.7906,1697.2,1696.8,8.9145235]
["bitfinex","ETHUSD",1745354592027,0.13202858,1696.9,1696.8,8.9145235]
["bitfinex","ETHUSD",1745354592233,0.7906,1697.2,1696.8,8.9145235]
["bitfinex","ETHUSD",1745354592458,0.13202858,1696.9,1696.8,8.9145235]
["bitfinex","ETHUSD",1745354592644,0.7906,1697.2,1696.8,8.9145235]
["bitfinex","ETHUSD",1745354593161,0.13343935,1697.1,1696.8,8.9145235]
["bitfinex","ETHUSD",1745354596775,0.13343935,1697.1,1697.0,8.9145235]
["bitfinex","ETHUSD",1745354596972,0.13343935,1697.1,1697.0,9.6899235]
["bitfinex","ETHUSD",1745354597150,6.90886821,1697.4,1697.0,9.6899235]
["bitfinex","ETHUSD",1745354597350,0.13484978,1697.3,1697.0,9.6899235]
["bitfinex","ETHUSD",1745354597596,0.827,1697.4,1697.0,9.6899235]
["bitfinex","ETHUSD",1745354598249,0.13405582,1697.3,1697.0,9.6899235]
["bitfinex","ETHUSD",1745354598588,0.827,1697.4,1697.0,9.6899235]
["bitfinex","ETHUSD",1745354598589,0.827,1697.4,1697.0,10.65891585]
["bitfinex","ETHUSD",1745354598775,0.13335065,1697.2,1697.0,10.65891585]
["bitfinex","ETHUSD",1745354598978,0.827,1697.4,1697.0,10.65891585]
["bitfinex","ETHUSD",1745354599179,0.13264539,1697.1,1697.0,9.6899235]
["bitfinex","ETHUSD",1745354599353,0.827,1697.4,1697.0,9.6899235]
["bitfinex","ETHUSD",1745354599684,0.13264539,1697.1,1697.0,9.6899235]
["bitfinex","ETHUSD",1745354599872,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354600376,0.13405582,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745354600753,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354600953,0.13335065,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745354601152,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354601353,0.13405582,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745354601888,0.14890512,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745354602090,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354602296,0.14975133,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745354602459,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354602660,0.15019973,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745354602893,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354603193,0.15019973,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745354603594,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354603794,0.14935352,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745354603994,0.15019973,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745354604194,0.14850721,1697.1,1696.9,3.0]
["bitfinex","ETHUSD",1745354604384,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354604583,0.1476608,1697.0,1696.9,3.0]
["bitfinex","ETHUSD",1745354604779,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354605295,0.15019973,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745354605497,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354605693,0.15019973,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745354605995,0.827,1697.4,1696.9,3.0589238]
["bitfinex","ETHUSD",1745354606184,0.14935352,1697.2,1696.9,3.0589238]
["bitfinex","ETHUSD",1745354606357,0.15019973,1697.3,1696.9,3.0589238]
["bitfinex","ETHUSD",1745354606561,0.827,1697.4,1696.9,3.0589238]
["bitfinex","ETHUSD",1745354606763,0.14935352,1697.2,1696.9,3.0589238]
["bitfinex","ETHUSD",1745354606961,0.15019973,1697.3,1696.9,3.0589238]
["bitfinex","ETHUSD",1745354607287,0.14935352,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745354607597,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354607775,0.14850721,1697.1,1696.9,3.0]
["bitfinex","ETHUSD",1745354607974,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354608180,0.1476608,1697.0,1696.9,3.0]
["bitfinex","ETHUSD",1745354608378,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354608603,0.1476608,1697.0,1696.9,3.0]
["bitfinex","ETHUSD",1745354608920,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354609335,0.15019973,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745354609614,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354609819,0.14935352,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745354609969,0.15019973,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745354610165,0.14850721,1697.1,1696.9,3.0]
["bitfinex","ETHUSD",1745354610364,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354610561,0.15019973,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745354610866,0.14935352,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745354611107,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354611266,0.15019973,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745354611765,0.14935352,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745354611968,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354612166,0.14850721,1697.1,1696.9,3.0]
["bitfinex","ETHUSD",1745354612366,0.827,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745354612603,0.15019973,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745354612911,0.8057,1696.9,1696.5,0.779]
["bitfinex","ETHUSD",1745354613068,0.14596768,1696.8,1696.4,0.779]
["bitfinex","ETHUSD",1745354613273,0.70335359,1696.8,1696.4,1.22096057]
["bitfinex","ETHUSD",1745354613474,0.14411197,1696.7,1696.4,1.22096057]
["bitfinex","ETHUSD",1745354613673,0.14411197,1696.7,1696.4,0.779]
["bitfinex","ETHUSD",1745354616132,0.14411197,1696.7,1696.5,3.00894136]
["bitfinex","ETHUSD",1745354618321,0.14411197,1696.7,1696.5,0.00894136]
["bitfinex","ETHUSD",1745354618642,0.94981197,1696.7,1696.5,0.00894136]
["bitfinex","ETHUSD",1745354620812,0.89877318,1696.7,1696.5,0.78794136]
["bitfinex","ETHUSD",1745354621124,0.70335359,1696.8,1696.5,0.00894136]
["bitfinex","ETHUSD",1745354621651,0.8045,1696.7,1696.5,0.00894136]
["bitfinex","ETHUSD",1745354625820,1.50785359,1696.8,1696.5,0.00894136]
["bitfinex","ETHUSD",1745354626221,1.50785359,1696.8,1696.3,3.81004766]
["bitfinex","ETHUSD",1745354626717,1.50785359,1696.8,1696.3,3.7511]
["bitfinex","ETHUSD",1745354628855,1.50785359,1696.8,1696.3,4.82104691]
["bitfinex","ETHUSD",1745354629653,1.50785359,1696.8,1696.3,3.8100446]
["bitfinex","ETHUSD",1745354629952,1.50785359,1696.8,1696.3,3.7511]
["bitfinex","ETHUSD",1745354630556,1.50785359,1696.8,1696.3,3.81004458]
["bitfinex","ETHUSD",1745354631331,1.50785359,1696.8,1696.3,3.7511]
["bitfinex","ETHUSD",1745354631653,1.50785359,1696.8,1696.3,3.81004421]
["bitfinex","ETHUSD",1745354632055,1.50785359,1696.8,1696.3,3.7511]
["bitfinex","ETHUSD",1745354632762,1.50785359,1696.8,1696.3,3.81004421]
["bitfinex","ETHUSD",1745354633839,1.50785359,1696.8,1696.3,3.7511]
["bitfinex","ETHUSD",1745354634661,6.38929609,1697.0,1696.6,6.6687235]
["bitfinex","ETHUSD",1745354634861,6.38929609,1697.0,1696.6,6.72765796]
["bitfinex","ETHUSD",1745354635034,6.08186821,1697.0,1696.6,5.9145235]
["bitfinex","ETHUSD",1745354635236,6.08186821,1697.0,1696.7,0.7542]
["bitfinex","ETHUSD",1745354635437,0.60818682,1696.9,1696.7,0.7542]
["bitfinex","ETHUSD",1745354636547,7.30590983,1696.9,1696.5,0.7542]
["bitfinex","ETHUSD",1745354636751,1.41268682,1696.9,1696.5,0.7542]
["bitfinex","ETHUSD",1745354637372,0.55,1696.8,1696.3,0.7933]
["bitfinex","ETHUSD",1745354637574,0.7933,1696.7,1696.2,7.15222313]
["bitfinex","ETHUSD",1745354639264,0.7933,1696.7,1696.3,3.0]
["bitfinex","ETHUSD",1745354639848,1.40148682,1696.9,1696.4,6.7078235]
["bitfinex","ETHUSD",1745354640676,1.40148682,1696.9,1696.4,0.7933]
["bitfinex","ETHUSD",1745354641380,0.7933,1696.8,1696.2,10.15222313]
["bitfinex","ETHUSD",1745354641583,1.52276891,1696.8,1696.2,10.15222313]
["bitfinex","ETHUSD",1745354642481,1.52276891,1696.8,1696.2,4.23769963]
["bitfinex","ETHUSD",1745354642482,7.41638724,1696.8,1696.2,4.23769963]
["bitfinex","ETHUSD",1745354643571,0.7933,1696.6,1696.1,11.0335235]
["bitfinex","ETHUSD",1745354643772,0.7933,1696.3,1695.9,6.7078235]
["bitfinex","ETHUSD",1745354644081,6.87516821,1696.3,1695.8,0.7933]
["bitfinex","ETHUSD",1745354644403,8.20717805,1696.3,1695.8,4.22556609]
["bitfinex","ETHUSD",1745354644588,8.20717805,1696.3,1695.8,1.22556609]
["bitfinex","ETHUSD",1745354644751,8.20717805,1696.3,1695.8,4.22556609]
["bitfinex","ETHUSD",1745354645390,8.20717805,1696.3,1695.8,1.22556609]
["bitfinex","ETHUSD",1745354645883,8.20717805,1696.3,1695.8,4.22556609]
["bitfinex","ETHUSD",1745354646096,0.8207178,1696.2,1695.8,4.22556609]
["bitfinex","ETHUSD",1745354646754,6.08186821,1696.3,1696.1,5.9145235]
["bitfinex","ETHUSD",1745354646962,6.08186821,1696.3,1696.1,6.7078235]
["bitfinex","ETHUSD",1745354648489,6.08186821,1696.3,1696.1,7.13883716]
["bitfinex","ETHUSD",1745354650091,5.119,1696.6,1696.2,3.0]
["bitfinex","ETHUSD",1745354651697,5.119,1696.6,1696.1,1.22431366]
["bitfinex","ETHUSD",1745354651988,0.5119,1696.5,1696.1,1.22431366]
["bitfinex","ETHUSD",1745354652755,0.5119,1696.5,1696.2,3.0]
["bitfinex","ETHUSD",1745354653382,0.8135,1696.4,1696.1,0.43101366]
["bitfinex","ETHUSD",1745354653580,0.8135,1696.4,1696.0,3.0]
["bitfinex","ETHUSD",1745354656300,0.8135,1696.4,1696.0,3.45263188]
["bitfinex","ETHUSD",1745354656502,1.3254,1696.5,1696.1,5.9145235]
["bitfinex","ETHUSD",1745354656664,0.8135,1696.5,1696.2,0.7829]
["bitfinex","ETHUSD",1745354659198,0.8135,1696.5,1696.1,5.9145235]
["bitfinex","ETHUSD",1745354663575,11.19886821,1696.9,1696.5,6.6974235]
["bitfinex","ETHUSD",1745354665410,5.117,1696.9,1696.6,3.0]
["bitfinex","ETHUSD",1745354665611,0.8135,1697.0,1696.7,5.9145235]
["bitfinex","ETHUSD",1745354669228,0.8135,1697.0,1696.5,10.14894992]
["bitfinex","ETHUSD",1745354669704,0.8135,1697.0,1696.5,4.23442642]
["bitfinex","ETHUSD",1745354670017,0.8135,1697.0,1696.5,3.45152642]
["bitfinex","ETHUSD",1745354670726,1.48410104,1697.0,1696.5,3.45152642]
["bitfinex","ETHUSD",1745354671132,7.56596925,1697.0,1696.5,3.45152642]
["bitfinex","ETHUSD",1745354672537,7.56596925,1697.0,1696.5,3.5104649]
["bitfinex","ETHUSD",1745354672834,6.89536821,1697.0,1696.7,0.7835]
["bitfinex","ETHUSD",1745354677134,0.8135,1697.0,1696.7,0.7835]
["bitfinex","ETHUSD",1745354677943,0.8135,1697.0,1696.6,6.6980235]
["bitfinex","ETHUSD",1745354678829,0.8135,1697.0,1696.6,5.9145235]
["bitfinex","ETHUSD",1745354681042,6.84046821,1697.2,1696.8,5.9145235]
["bitfinex","ETHUSD",1745354681209,6.84046821,1697.2,1696.8,6.58432585]
["bitfinex","ETHUSD",1745354682446,0.7586,1697.2,1696.9,3.0]
["bitfinex","ETHUSD",1745354689364,0.8038,1697.3,1697.0,6.6902235]
["bitfinex","ETHUSD",1745354689661,5.112,1697.6,1697.3,3.7757]
["bitfinex","ETHUSD",1745354690019,8.02476821,1697.7,1697.4,5.9145235]
["bitfinex","ETHUSD",1745354690225,0.8038,1697.8,1697.4,5.9145235]
["bitfinex","ETHUSD",1745354690226,6.08186821,1697.8,1697.4,5.9145235]
["bitfinex","ETHUSD",1745354691134,6.08186821,1697.8,1697.4,6.21185268]
["bitfinex","ETHUSD",1745354691554,6.08186821,1697.8,1697.5,0.8047]
["bitfinex","ETHUSD",1745354694286,6.08186821,1697.8,1697.5,1.23785899]
["bitfinex","ETHUSD",1745354694632,5.9158,1697.9,1697.5,1.23785899]
["bitfinex","ETHUSD",1745354695431,5.9158,1697.9,1697.5,1.95309724]
["bitfinex","ETHUSD",1745354699967,5.112,1697.9,1697.5,1.95309724]
["bitfinex","ETHUSD",1745354700471,0.7579,1697.8,1697.5,0.43315899]
["bitfinex","ETHUSD",1745354700640,0.7579,1697.8,1697.4,6.7468235]
["bitfinex","ETHUSD",1745354702076,0.7579,1697.8,1697.4,3.8323]
["bitfinex","ETHUSD",1745354702448,5.89051464,1697.7,1697.4,0.8323]
["bitfinex","ETHUSD",1745354702655,0.58905146,1697.6,1697.2,11.8588235]
["bitfinex","ETHUSD",1745354702964,0.58905146,1697.6,1697.2,6.7468235]
["bitfinex","ETHUSD",1745354703473,0.7579,1697.8,1697.2,7.17803952]
["bitfinex","ETHUSD",1745354703665,0.7579,1697.8,1697.3,3.8323]
["bitfinex","ETHUSD",1745354706252,6.17719446,1697.9,1697.4,5.9145235]
["bitfinex","ETHUSD",1745354706458,5.8699,1697.9,1697.5,0.8323]
["bitfinex","ETHUSD",1745354706778,6.08186821,1698.1,1697.7,3.8323]
["bitfinex","ETHUSD",1745354707090,5.11,1698.2,1697.8,5.9145235]
["bitfinex","ETHUSD",1745354707645,5.11,1698.2,1697.7,3.8323]
["bitfinex","ETHUSD",1745354709784,10.99860525,1698.2,1697.7,4.2781119]
["bitfinex","ETHUSD",1745354710081,13.37127217,1698.2,1697.7,4.2781119]
["bitfinex","ETHUSD",1745354711982,7.48266692,1698.2,1697.7,4.2781119]
["bitfinex","ETHUSD",1745354712221,1.3636,1698.1,1697.5,0.7735]
["bitfinex","ETHUSD",1745354712420,5.88998537,1697.8,1697.3,12.7380235]
["bitfinex","ETHUSD",1745354712716,7.25450494,1697.6,1697.0,0.7735]
["bitfinex","ETHUSD",1745354712904,5.89106292,1697.5,1697.0,0.7735]
["bitfinex","ETHUSD",1745354713379,0.8136,1697.4,1697.0,0.7735]
["bitfinex","ETHUSD",1745354714489,0.55,1697.3,1696.8,4.20951674]
["bitfinex","ETHUSD",1745354714815,7.1673985,1697.3,1696.8,1.20951674]
["bitfinex","ETHUSD",1745354714979,7.1673985,1697.3,1696.8,4.20951674]
["bitfinex","ETHUSD",1745354715511,1.27552459,1697.3,1696.8,4.20951674]
["bitfinex","ETHUSD",1745354715921,1.27552459,1697.3,1696.8,4.26844482]
["bitfinex","ETHUSD",1745354716220,5.9206,1697.4,1696.9,5.9145235]
["bitfinex","ETHUSD",1745354716414,5.9206,1697.4,1697.0,0.7735]
["bitfinex","ETHUSD",1745354716415,5.107,1697.4,1697.0,0.7735]
["bitfinex","ETHUSD",1745354716619,5.107,1697.4,1697.1,5.9145235]
["bitfinex","ETHUSD",1745354716786,6.08186821,1697.5,1697.1,5.9145235]
["bitfinex","ETHUSD",1745354716986,6.82641503,1697.5,1697.1,5.9145235]
["bitfinex","ETHUSD",1745354718516,0.55,1697.4,1697.0,3.7735]
["bitfinex","ETHUSD",1745354718920,0.55,1697.4,1697.0,0.7735]
["bitfinex","ETHUSD",1745354719086,0.8136,1697.3,1696.9,5.9145235]
["bitfinex","ETHUSD",1745354720119,0.55,1697.4,1696.9,5.9145235]
["bitfinex","ETHUSD",1745354720311,1.95811703,1697.4,1696.9,5.9145235]
["bitfinex","ETHUSD",1745354720516,6.89546821,1697.5,1697.1,6.6880235]
["bitfinex","ETHUSD",1745354720716,5.89148272,1697.4,1696.9,0.7735]
["bitfinex","ETHUSD",1745354720911,6.89546821,1697.5,1696.9,0.7735]
["bitfinex","ETHUSD",1745354720912,12.78672694,1697.5,1696.9,0.7735]
["bitfinex","ETHUSD",1745354721649,5.89138145,1697.4,1696.9,0.7735]
["bitfinex","ETHUSD",1745354721831,7.75918432,1697.4,1696.9,0.7735]
["bitfinex","ETHUSD",1745354722335,1.3636,1697.3,1696.8,7.12404024]
["bitfinex","ETHUSD",1745354722541,7.25543176,1697.3,1696.8,7.12404024]
["bitfinex","ETHUSD",1745354723538,1.3636,1697.3,1696.8,7.12404024]
["bitfinex","ETHUSD",1745354735598,7.25531038,1697.3,1696.8,7.12404024]
["bitfinex","ETHUSD",1745354735799,9.26765985,1697.3,1696.8,7.12404024]
["bitfinex","ETHUSD",1745354737812,3.37594947,1697.3,1696.8,7.12404024]
["bitfinex","ETHUSD",1745354738380,1.3636,1697.3,1696.8,7.12404024]
["bitfinex","ETHUSD",1745354742524,7.25539352,1697.3,1696.8,7.12404024]
["bitfinex","ETHUSD",1745354744717,1.3636,1697.3,1696.8,7.12404024]
["bitfinex","ETHUSD",1745354746115,0.8136,1697.3,1696.8,7.12404024]
["bitfinex","ETHUSD",1745354747641,1.1112469,1697.5,1697.2,5.9145235]
["bitfinex","ETHUSD",1745354747800,6.08186821,1697.7,1697.4,5.9145235]
["bitfinex","ETHUSD",1745354748005,6.88576821,1697.8,1697.5,0.7728]
["bitfinex","ETHUSD",1745354752536,6.88576821,1697.8,1697.5,1.22349038]
["bitfinex","ETHUSD",1745354753127,0.8039,1697.8,1697.5,1.22349038]
["bitfinex","ETHUSD",1745354755715,11.18786821,1697.9,1697.5,1.22349038]
["bitfinex","ETHUSD",1745354756112,7.74307088,1698.0,1697.6,5.9145235]
["bitfinex","ETHUSD",1745354756312,6.08186821,1698.0,1697.7,0.7728]
["bitfinex","ETHUSD",1745354756737,6.08186821,1698.0,1697.8,5.9145235]
["bitfinex","ETHUSD",1745354756951,11.99076821,1698.2,1697.8,5.9145235]
["bitfinex","ETHUSD",1745354757354,11.99076821,1698.2,1697.8,6.88325585]
["bitfinex","ETHUSD",1745354761664,11.99076821,1698.2,1697.8,0.96873235]
["bitfinex","ETHUSD",1745354761961,5.9089,1698.2,1697.8,0.96873235]
["bitfinex","ETHUSD",1745354763319,5.88977575,1697.9,1697.5,1.22669038]
["bitfinex","ETHUSD",1745354763537,5.88977575,1697.9,1697.5,0.45069038]
["bitfinex","ETHUSD",1745354763737,5.88977575,1697.9,1697.4,6.826]
["bitfinex","ETHUSD",1745354763938,5.88977575,1697.9,1697.4,0.776]
["bitfinex","ETHUSD",1745354764136,6.90856821,1698.0,1697.6,5.9145235]
["bitfinex","ETHUSD",1745354764347,6.08186821,1698.0,1697.7,0.776]
["bitfinex","ETHUSD",1745354764746,6.08186821,1698.0,1697.8,5.9145235]
["bitfinex","ETHUSD",1745354764961,5.105,1698.2,1697.9,0.776]
["bitfinex","ETHUSD",1745354767058,5.88865926,1698.2,1697.9,0.776]
["bitfinex","ETHUSD",1745354767362,11.97029094,1698.3,1697.9,0.776]
["bitfinex","ETHUSD",1745354767564,1.19702909,1698.2,1697.9,0.776]
["bitfinex","ETHUSD",1745354769359,6.08186821,1698.3,1697.9,0.776]
["bitfinex","ETHUSD",1745354771361,11.97013139,1698.3,1697.9,0.776]
["bitfinex","ETHUSD",1745354772060,6.08186821,1698.3,1697.9,0.776]
["bitfinex","ETHUSD",1745354775229,6.08186821,1698.3,1698.0,5.9145235]
["bitfinex","ETHUSD",1745354775435,6.08186821,1698.3,1698.2,5.9145235]
["bitfinex","ETHUSD",1745354775644,6.08186821,1698.6,1698.2,5.9145235]
["bitfinex","ETHUSD",1745354775847,7.96071218,1698.7,1698.3,0.7591]
["bitfinex","ETHUSD",1745354776056,11.96926821,1698.9,1698.4,5.9145235]
["bitfinex","ETHUSD",1745354776240,0.55,1698.8,1698.5,0.7591]
["bitfinex","ETHUSD",1745354776440,6.43653221,1698.8,1698.5,0.7591]
["bitfinex","ETHUSD",1745354776650,17.85545626,1698.9,1698.5,0.7591]
["bitfinex","ETHUSD",1745354776859,0.55,1698.8,1698.5,0.7591]
["bitfinex","ETHUSD",1745354777050,2.39054563,1698.8,1698.5,0.7591]
["bitfinex","ETHUSD",1745354777642,8.27710307,1698.8,1698.5,0.7591]
["bitfinex","ETHUSD",1745354777945,0.7874,1698.6,1698.3,3.7591]
["bitfinex","ETHUSD",1745354778151,0.7874,1698.6,1698.3,0.7591]
["bitfinex","ETHUSD",1745354778470,0.7874,1698.7,1698.3,0.7591]
["bitfinex","ETHUSD",1745354778643,1.69386153,1698.7,1698.3,0.7591]
["bitfinex","ETHUSD",1745354779074,7.58076766,1698.7,1698.3,0.7591]
["bitfinex","ETHUSD",1745354779575,13.66263587,1698.7,1698.3,0.7591]
["bitfinex","ETHUSD",1745354781866,5.88764464,1698.5,1698.1,0.7591]
["bitfinex","ETHUSD",1745354782079,7.81433815,1698.4,1698.0,0.7591]
["bitfinex","ETHUSD",1745354782457,13.89620636,1698.4,1698.0,0.7591]
["bitfinex","ETHUSD",1745354783781,8.00803267,1698.4,1698.0,0.7591]
["bitfinex","ETHUSD",1745354783949,7.22063267,1698.4,1698.0,0.7591]
["bitfinex","ETHUSD",1745354784557,7.22063267,1698.4,1698.0,3.7591]
["bitfinex","ETHUSD",1745354784759,6.08186821,1698.4,1698.2,0.7591]
["bitfinex","ETHUSD",1745354785578,5.099,1698.5,1698.2,0.7591]
["bitfinex","ETHUSD",1745354801186,11.96907486,1698.6,1698.2,0.7591]
["bitfinex","ETHUSD",1745354802053,5.88755689,1698.5,1698.2,0.7591]
["bitfinex","ETHUSD",1745354802386,7.67322006,1698.5,1698.2,0.7591]
["bitfinex","ETHUSD",1745354803491,7.84547924,1698.7,1698.3,5.9145235]
["bitfinex","ETHUSD",1745354803653,6.08186821,1698.7,1698.5,5.9145235]
["bitfinex","ETHUSD",1745354803860,6.08186821,1698.7,1698.6,0.7992]
["bitfinex","ETHUSD",1745354807963,18.4428995,1699.1,1698.6,0.7992]
["bitfinex","ETHUSD",1745354808188,11.39855632,1699.1,1698.8,0.7992]
["bitfinex","ETHUSD",1745354808375,11.34338429,1699.1,1698.8,0.7992]
["bitfinex","ETHUSD",1745354811910,5.26151608,1699.1,1698.8,0.7992]
["bitfinex","ETHUSD",1745354819890,0.16551608,1699.1,1698.8,0.7992]
["bitfinex","ETHUSD",1745354820273,6.08186821,1699.2,1698.8,0.7992]
["bitfinex","ETHUSD",1745354820473,0.14335621,1699.0,1698.8,0.7992]
["bitfinex","ETHUSD",1745354820693,6.08186821,1699.2,1698.8,0.7992]
["bitfinex","ETHUSD",1745354820893,0.14251169,1698.9,1698.8,0.7992]
["bitfinex","ETHUSD",1745354821101,6.08186821,1699.2,1699.0,0.7725]
["bitfinex","ETHUSD",1745354821282,0.66318682,1699.2,1699.0,0.7725]
["bitfinex","ETHUSD",1745354822910,0.14621932,1699.1,1699.0,0.7725]
["bitfinex","ETHUSD",1745354823286,0.66318682,1699.2,1699.0,0.7725]
["bitfinex","ETHUSD",1745354823508,0.14633146,1699.1,1699.0,0.7725]
["bitfinex","ETHUSD",1745354823810,0.66318682,1699.2,1699.0,0.7725]
["bitfinex","ETHUSD",1745354824014,0.14633146,1699.1,1699.0,0.7725]
["bitfinex","ETHUSD",1745354824172,0.66318682,1699.2,1699.0,0.7725]
["bitfinex","ETHUSD",1745354824492,0.14633146,1699.1,1699.0,0.7725]
["bitfinex","ETHUSD",1745354824803,0.66318682,1699.2,1699.0,0.7725]
["bitfinex","ETHUSD",1745354825012,0.14633146,1699.1,1699.0,0.7725]
["bitfinex","ETHUSD",1745354825299,0.66318682,1699.2,1699.0,0.7725]
["bitfinex","ETHUSD",1745354825473,0.14633146,1699.1,1699.0,0.7725]
["bitfinex","ETHUSD",1745354825807,6.08186821,1699.5,1699.0,1.10589261]
["bitfinex","ETHUSD",1745354826011,6.08186821,1699.5,1699.4,0.7725]
["bitfinex","ETHUSD",1745354826177,5.4998979,1699.7,1699.4,0.7725]
["bitfinex","ETHUSD",1745354826803,11.38330988,1699.7,1699.4,0.7725]
["bitfinex","ETHUSD",1745354827102,7.83473903,1699.7,1699.4,0.7725]
["bitfinex","ETHUSD",1745354827303,5.4998979,1699.7,1699.4,0.7725]
["bitfinex","ETHUSD",1745354837821,0.17484194,1699.6,1699.4,0.7725]
["bitfinex","ETHUSD",1745354837990,5.4998979,1699.7,1699.4,0.7725]
["bitfinex","ETHUSD",1745354838320,0.17484194,1699.6,1699.4,0.7725]
["bitfinex","ETHUSD",1745354838618,5.4998979,1699.7,1699.4,0.7725]
["bitfinex","ETHUSD",1745354838812,0.17484194,1699.6,1699.4,0.7725]
["bitfinex","ETHUSD",1745354839014,7.24638112,1699.7,1699.4,0.7725]
["bitfinex","ETHUSD",1745354839220,0.17484194,1699.6,1699.4,0.7725]
["bitfinex","ETHUSD",1745354839516,7.24638112,1699.7,1699.4,0.7725]
["bitfinex","ETHUSD",1745354839686,0.17378704,1699.5,1699.4,0.7725]
["bitfinex","ETHUSD",1745354839883,7.24638112,1699.7,1699.4,0.7725]
["bitfinex","ETHUSD",1745354840089,0.17378704,1699.5,1699.4,0.7725]
["bitfinex","ETHUSD",1745354840422,0.4048979,1699.7,1699.5,0.8178]
["bitfinex","ETHUSD",1745354840721,0.4048979,1699.7,1699.5,3.8178]
["bitfinex","ETHUSD",1745354841429,0.4048979,1699.7,1699.5,3.4108921]
["bitfinex","ETHUSD",1745354841933,0.4048979,1699.7,1699.5,0.8178]
["bitfinex","ETHUSD",1745354842933,0.4048979,1699.7,1699.4,3.4108921]
["bitfinex","ETHUSD",1745354843095,0.4048979,1699.7,1699.4,0.8178]
["bitfinex","ETHUSD",1745354845860,1.3345,1699.6,1699.2,0.8178]
["bitfinex","ETHUSD",1745354846060,0.7845,1699.2,1698.8,0.8178]
["bitfinex","ETHUSD",1745354846220,0.7845,1699.2,1698.8,4.99863435]
["bitfinex","ETHUSD",1745354846861,0.7845,1699.2,1698.8,1.99863435]
["bitfinex","ETHUSD",1745354847423,0.7845,1699.2,1698.8,4.99863435]
["bitfinex","ETHUSD",1745354848354,7.21931774,1699.3,1698.8,4.99863435]
["bitfinex","ETHUSD",1745354848556,1.3345,1699.3,1698.8,4.99863435]
["bitfinex","ETHUSD",1745354849441,2.05640696,1699.3,1698.8,4.99863435]
["bitfinex","ETHUSD",1745354849866,8.13827517,1699.3,1698.8,4.99863435]
["bitfinex","ETHUSD",1745354850027,7.35377517,1699.3,1698.9,0.8318]
["bitfinex","ETHUSD",1745354850527,7.35377517,1699.3,1698.9,6.73234346]
["bitfinex","ETHUSD",1745354851151,7.35377517,1699.3,1698.9,0.8318]
["bitfinex","ETHUSD",1745354854961,13.23855273,1699.3,1698.9,0.8318]
["bitfinex","ETHUSD",1745354855171,0.97844323,1699.2,1698.9,0.8318]
["bitfinex","ETHUSD",1745354859373,1.77664323,1699.2,1698.9,0.8318]
["bitfinex","ETHUSD",1745354861256,7.35377517,1699.3,1698.9,0.8318]
["bitfinex","ETHUSD",1745354861653,6.08186821,1699.3,1698.9,8.90054346]
["bitfinex","ETHUSD",1745354861964,6.08186821,1699.3,1699.0,0.7894]
["bitfinex","ETHUSD",1745354863378,6.08186821,1699.3,1699.2,0.7894]
["bitfinex","ETHUSD",1745354863579,6.08186821,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354863752,0.60818682,1699.5,1699.2,0.7894]
["bitfinex","ETHUSD",1745354863953,6.08186821,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354866156,11.96570979,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354871763,6.08186821,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354875071,11.96561328,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354879404,0.55,1699.5,1699.2,0.7894]
["bitfinex","ETHUSD",1745354879570,5.8844616,1699.4,1698.9,0.7894]
["bitfinex","ETHUSD",1745354880518,7.88838076,1699.5,1698.9,0.7894]
["bitfinex","ETHUSD",1745354881912,13.77272777,1699.5,1698.9,0.7894]
["bitfinex","ETHUSD",1745354882078,7.88838076,1699.5,1698.9,0.7894]
["bitfinex","ETHUSD",1745354882605,2.00408682,1699.5,1698.9,0.7894]
["bitfinex","ETHUSD",1745354882789,1.3409,1699.5,1698.9,0.7894]
["bitfinex","ETHUSD",1745354883104,7.22499225,1699.5,1698.9,0.7894]
["bitfinex","ETHUSD",1745354884708,7.22499225,1699.5,1699.1,0.7894]
["bitfinex","ETHUSD",1745354884914,6.43409225,1699.5,1699.1,0.7894]
["bitfinex","ETHUSD",1745354887514,0.55,1699.5,1699.1,0.7894]
["bitfinex","ETHUSD",1745354887710,0.55,1699.5,1699.2,0.7894]
["bitfinex","ETHUSD",1745354888209,11.16886821,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354889278,17.05265163,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354890210,11.16886821,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354890515,17.05268171,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354890814,19.55157897,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354892408,13.66776547,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354894193,11.16886821,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354894381,17.05263572,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354894581,11.16886821,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354894918,17.05265585,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354895982,11.96565585,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354896185,14.38546052,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354897024,5.88412421,1699.5,1699.2,0.7894]
["bitfinex","ETHUSD",1745354897217,14.38546052,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354899227,8.50167288,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354899603,14.38555918,1699.6,1699.2,0.7894]
["bitfinex","ETHUSD",1745354899830,1.43855592,1699.5,1699.2,0.7894]
["bitfinex","ETHUSD",1745354900028,0.55,1699.4,1698.8,5.90330246]
["bitfinex","ETHUSD",1745354900329,5.88521731,1699.2,1699.0,0.8003]
["bitfinex","ETHUSD",1745354900490,5.88521731,1699.2,1698.5,0.44049942]
["bitfinex","ETHUSD",1745354900491,5.88546877,1699.1,1698.6,0.8003]
["bitfinex","ETHUSD",1745354900695,11.77059014,1699.2,1698.6,3.0]
["bitfinex","ETHUSD",1745354900896,11.77059014,1699.2,1698.7,0.8003]
["bitfinex","ETHUSD",1745354901422,5.88521731,1699.2,1698.7,0.8003]
["bitfinex","ETHUSD",1745354901628,11.77066324,1699.2,1698.7,0.8003]
["bitfinex","ETHUSD",1745354902002,5.88521731,1699.2,1698.7,0.8003]
["bitfinex","ETHUSD",1745354902218,6.43560395,1699.1,1698.7,0.8003]
["bitfinex","ETHUSD",1745354903219,7.66768608,1699.1,1698.7,0.8003]
["bitfinex","ETHUSD",1745354903829,5.88591311,1699.0,1698.7,0.8003]
["bitfinex","ETHUSD",1745354904007,6.70411311,1699.0,1698.7,0.8003]
["bitfinex","ETHUSD",1745354904410,5.88591311,1699.0,1698.7,0.8003]
["bitfinex","ETHUSD",1745354905433,13.74947122,1699.1,1698.7,0.8003]
["bitfinex","ETHUSD",1745354906500,19.63520731,1699.1,1698.7,0.8003]
["bitfinex","ETHUSD",1745354906825,7.84935957,1699.0,1698.7,0.8003]
["bitfinex","ETHUSD",1745354910244,1.96352073,1699.0,1698.7,0.8003]
["bitfinex","ETHUSD",1745354910431,13.74947122,1699.1,1698.7,0.8003]
["bitfinex","ETHUSD",1745354910746,7.86395034,1699.1,1698.7,0.8003]
["bitfinex","ETHUSD",1745354911940,13.74945323,1699.1,1698.7,0.8003]
["bitfinex","ETHUSD",1745354912719,5.88583233,1699.0,1698.7,0.8003]
["bitfinex","ETHUSD",1745354913937,13.74951509,1699.1,1698.7,0.8003]
["bitfinex","ETHUSD",1745354914331,1.37495151,1699.0,1698.7,0.8003]
["bitfinex","ETHUSD",1745354915450,7.26079115,1699.0,1698.7,0.8003]
["bitfinex","ETHUSD",1745354919331,5.88783109,1698.5,1698.3,0.8076]
["bitfinex","ETHUSD",1745354919535,5.88783109,1698.5,1698.1,0.8076]
["bitfinex","ETHUSD",1745354919536,0.55,1698.4,1698.1,0.8076]
["bitfinex","ETHUSD",1745354919755,11.77695372,1698.3,1698.0,0.8076]
["bitfinex","ETHUSD",1745354920254,11.77691669,1698.3,1698.0,0.8076]
["bitfinex","ETHUSD",1745354920455,5.88836637,1698.3,1698.0,0.8076]
["bitfinex","ETHUSD",1745354920756,7.89482904,1698.4,1698.0,0.8076]
["bitfinex","ETHUSD",1745354921058,5.88834987,1698.3,1698.0,0.8076]
["bitfinex","ETHUSD",1745354921728,7.26667246,1698.3,1698.0,0.8076]
["bitfinex","ETHUSD",1745354921935,13.15516407,1698.3,1698.0,0.8076]
["bitfinex","ETHUSD",1745354922961,7.26667246,1698.3,1697.7,5.085]
["bitfinex","ETHUSD",1745354923256,6.08186821,1698.3,1697.8,0.8239]
["bitfinex","ETHUSD",1745354924669,11.97012875,1698.3,1697.8,0.8239]
["bitfinex","ETHUSD",1745354927027,5.88860359,1698.2,1697.8,0.8239]
["bitfinex","ETHUSD",1745354927228,11.97012875,1698.3,1697.8,0.8239]
["bitfinex","ETHUSD",1745354927959,17.85865032,1698.3,1697.8,0.8239]
["bitfinex","ETHUSD",1745354928156,13.87731246,1698.3,1697.8,0.8239]
["bitfinex","ETHUSD",1745354929057,19.76579625,1698.3,1697.8,0.8239]
["bitfinex","ETHUSD",1745354929253,13.87731246,1698.3,1697.8,0.8239]
["bitfinex","ETHUSD",1745354930762,19.76580543,1698.3,1697.8,0.8239]
["bitfinex","ETHUSD",1745354933166,13.87731246,1698.3,1697.8,0.8239]
["bitfinex","ETHUSD",1745354935379,13.87743182,1698.3,1697.8,0.8239]
["bitfinex","ETHUSD",1745354936181,13.87729802,1698.3,1697.8,0.8239]
["bitfinex","ETHUSD",1745354937474,5.88899635,1698.1,1697.8,0.8239]
["bitfinex","ETHUSD",1745354937881,5.88947983,1698.0,1697.8,0.8239]
["bitfinex","ETHUSD",1745354938777,5.89093956,1697.6,1697.2,0.8227]
["bitfinex","ETHUSD",1745354938951,0.55,1697.5,1697.2,0.8227]
["bitfinex","ETHUSD",1745354939152,1.19409396,1697.5,1697.2,0.8227]
["bitfinex","ETHUSD",1745354939356,0.64409396,1697.5,1697.2,0.8227]
["bitfinex","ETHUSD",1745354939679,0.55,1697.6,1697.2,0.8227]
["bitfinex","ETHUSD",1745354939846,6.44071928,1697.6,1697.2,0.8227]
["bitfinex","ETHUSD",1745354940050,11.78232664,1697.5,1697.2,0.8227]
["bitfinex","ETHUSD",1745354940268,5.89102421,1697.5,1697.2,0.8227]
["bitfinex","ETHUSD",1745354940660,6.44087909,1697.6,1697.2,0.8227]
["bitfinex","ETHUSD",1745354940871,0.64408791,1697.5,1697.2,0.8227]
["bitfinex","ETHUSD",1745354941354,6.53514463,1697.5,1697.2,0.8227]
["bitfinex","ETHUSD",1745354942079,0.64408791,1697.5,1697.2,0.8227]
["bitfinex","ETHUSD",1745354942450,17.05638865,1697.7,1697.2,0.8227]
["bitfinex","ETHUSD",1745354942746,11.16586821,1697.7,1697.2,0.8227]
["bitfinex","ETHUSD",1745354942941,17.05620252,1697.7,1697.2,0.8227]
["bitfinex","ETHUSD",1745354943481,11.16586821,1697.7,1697.2,0.8227]
["bitfinex","ETHUSD",1745354943982,17.05620921,1697.7,1697.2,0.8227]
["bitfinex","ETHUSD",1745354944288,19.40584141,1697.7,1697.2,0.8227]
["bitfinex","ETHUSD",1745354947570,11.78178113,1697.6,1697.2,0.8227]
["bitfinex","ETHUSD",1745354947785,5.89113332,1697.5,1697.2,0.8227]
["bitfinex","ETHUSD",1745354949290,5.89171036,1697.3,1697.2,0.8227]
["bitfinex","ETHUSD",1745354949465,11.78305905,1697.4,1697.0,0.8227]
["bitfinex","ETHUSD",1745354949662,5.89220983,1697.2,1697.0,0.8227]
["bitfinex","ETHUSD",1745354951090,6.26430591,1697.3,1697.0,0.8227]
["bitfinex","ETHUSD",1745354953980,5.086,1697.3,1697.0,0.8227]
["bitfinex","ETHUSD",1745354954569,6.08186821,1697.5,1697.1,0.8031]
["bitfinex","ETHUSD",1745354956301,11.97292729,1697.5,1697.1,0.8031]
["bitfinex","ETHUSD",1745354957306,6.08186821,1697.5,1697.1,0.8031]
["bitfinex","ETHUSD",1745354957611,6.08186821,1697.5,1696.7,11.57066364]
["bitfinex","ETHUSD",1745354957612,6.08186821,1697.5,1697.2,5.97003571]
["bitfinex","ETHUSD",1745354957774,11.16586821,1697.7,1697.3,0.8031]
["bitfinex","ETHUSD",1745354957975,11.16586821,1697.7,1697.5,0.8031]
["bitfinex","ETHUSD",1745354958210,17.05623743,1697.7,1697.5,0.8031]
["bitfinex","ETHUSD",1745354958508,6.08186821,1697.7,1697.5,0.8031]
["bitfinex","ETHUSD",1745354961412,11.28129611,1697.8,1697.5,0.8031]
["bitfinex","ETHUSD",1745354962215,13.16568705,1697.8,1697.5,0.8031]
["bitfinex","ETHUSD",1745354963310,13.16564689,1697.8,1697.5,0.8031]
["bitfinex","ETHUSD",1745354963493,7.27565197,1697.8,1697.5,0.8031]
["bitfinex","ETHUSD",1745354963907,7.27565197,1697.8,1697.2,1.40010357]
["bitfinex","ETHUSD",1745354963908,8.09705197,1697.8,1697.2,1.40010357]
["bitfinex","ETHUSD",1745354964120,5.89089943,1697.6,1697.2,0.8031]
["bitfinex","ETHUSD",1745354964301,5.89121856,1697.5,1697.2,0.8031]
["bitfinex","ETHUSD",1745354964616,5.89138821,1697.4,1697.2,0.8031]
["bitfinex","ETHUSD",1745354964785,5.89121856,1697.5,1697.2,0.8031]
["bitfinex","ETHUSD",1745354966315,5.89102309,1697.5,1697.2,0.8031]
["bitfinex","ETHUSD",1745354966705,11.78180922,1697.6,1697.2,0.8031]
["bitfinex","ETHUSD",1745354966911,13.16577042,1697.8,1697.3,0.8181]
["bitfinex","ETHUSD",1745354967089,5.39126103,1697.8,1697.3,0.8181]
["bitfinex","ETHUSD",1745354967716,11.28127919,1697.8,1697.3,0.8181]
["bitfinex","ETHUSD",1745354969923,5.89041937,1697.7,1697.3,0.8181]
["bitfinex","ETHUSD",1745354970218,11.28127919,1697.8,1697.3,0.8181]
["bitfinex","ETHUSD",1745354970421,17.17155229,1697.8,1697.3,0.8181]
["bitfinex","ETHUSD",1745354971227,19.49689434,1697.8,1697.3,0.8181]
["bitfinex","ETHUSD",1745354971596,13.60662124,1697.8,1697.3,0.8181]
["bitfinex","ETHUSD",1745354972538,19.49685104,1697.8,1697.3,0.8181]
["bitfinex","ETHUSD",1745354973033,5.89111594,1697.5,1697.2,0.8181]
["bitfinex","ETHUSD",1745354973904,0.55,1697.5,1697.2,0.8181]
["bitfinex","ETHUSD",1745354974129,5.89080157,1697.6,1697.2,0.8181]
["bitfinex","ETHUSD",1745354974333,0.55,1697.6,1697.2,0.8181]
["bitfinex","ETHUSD",1745354974836,6.44068283,1697.6,1697.2,0.8181]
["bitfinex","ETHUSD",1745354975136,8.2819899,1697.6,1697.2,0.8181]
["bitfinex","ETHUSD",1745354976141,8.2819899,1697.6,1697.2,1.2528148]
["bitfinex","ETHUSD",1745354976944,1.84130707,1697.6,1697.2,1.2528148]
["bitfinex","ETHUSD",1745354977119,6.08186821,1697.7,1697.3,0.8181]
["bitfinex","ETHUSD",1745354977822,11.97222262,1697.7,1697.3,0.8181]
["bitfinex","ETHUSD",1745354982241,17.8627958,1697.7,1697.3,0.8181]
["bitfinex","ETHUSD",1745354982654,5.89113054,1697.5,1697.2,0.7633]
["bitfinex","ETHUSD",1745354983014,11.78240012,1697.5,1697.2,0.7633]
["bitfinex","ETHUSD",1745354983214,5.89113054,1697.5,1697.2,0.7633]
["bitfinex","ETHUSD",1745354986034,5.89165,1697.4,1697.0,0.7633]
["bitfinex","ETHUSD",1745354986229,6.44171949,1697.3,1697.0,0.7633]
["bitfinex","ETHUSD",1745354986441,0.64417195,1697.2,1697.0,0.7633]
["bitfinex","ETHUSD",1745354989265,0.64417195,1697.2,1696.9,0.7633]
["bitfinex","ETHUSD",1745354989951,6.44172811,1697.3,1696.9,0.7633]
["bitfinex","ETHUSD",1745354990348,0.55,1697.3,1696.9,0.7633]
["bitfinex","ETHUSD",1745354990669,10.97536964,1697.4,1696.9,0.7633]
["bitfinex","ETHUSD",1745354993568,16.86702057,1697.4,1696.9,0.7633]
["bitfinex","ETHUSD",1745354993740,10.97536964,1697.4,1696.9,0.7633]
["bitfinex","ETHUSD",1745354994045,13.32521747,1697.4,1696.9,0.7633]
["bitfinex","ETHUSD",1745354997568,19.21687531,1697.4,1696.9,0.7633]
["bitfinex","ETHUSD",1745354998359,13.32521747,1697.4,1696.9,0.7633]
["bitfinex","ETHUSD",1745354998558,19.21683714,1697.4,1696.9,0.7633]
["bitfinex","ETHUSD",1745354998755,13.32521747,1697.4,1696.9,0.7633]
["bitfinex","ETHUSD",1745354998961,0.30731744,1697.3,1696.9,0.7633]
["bitfinex","ETHUSD",1745355000471,1.67057093,1697.3,1696.9,0.7633]
["bitfinex","ETHUSD",1745355000672,0.30731744,1697.3,1696.9,5.91111717]
["bitfinex","ETHUSD",1745355000969,0.30731744,1697.3,1697.0,0.8283]
["bitfinex","ETHUSD",1745355007677,6.19919999,1697.3,1697.0,0.8283]
["bitfinex","ETHUSD",1745355008079,0.30731744,1697.3,1697.0,0.8283]
["bitfinex","ETHUSD",1745355018710,0.30731744,1697.3,1697.1,6.66501717]
["bitfinex","ETHUSD",1745355018862,6.08186821,1697.7,1697.3,0.7539]
["bitfinex","ETHUSD",1745355019066,5.38926746,1697.8,1697.5,0.7539]
["bitfinex","ETHUSD",1745355020298,0.30726746,1697.8,1697.5,0.7539]
["bitfinex","ETHUSD",1745355021070,5.079,1698.0,1697.6,5.91111717]
["bitfinex","ETHUSD",1745355021275,6.27091682,1698.0,1697.7,0.7539]
["bitfinex","ETHUSD",1745355022975,1.19191682,1698.0,1697.7,0.7539]
["bitfinex","ETHUSD",1745355023375,6.38909549,1698.1,1697.7,0.7539]
["bitfinex","ETHUSD",1745355023785,1.3083,1697.8,1697.3,0.7539]
["bitfinex","ETHUSD",1745355023990,5.89057018,1697.7,1697.3,0.7539]
["bitfinex","ETHUSD",1745355024200,5.89081695,1697.6,1697.3,0.7539]
["bitfinex","ETHUSD",1745355024419,7.23844092,1697.5,1697.0,0.7539]
["bitfinex","ETHUSD",1745355024605,6.64935923,1697.5,1697.0,3.7539]
["bitfinex","ETHUSD",1745355024801,0.7583,1697.5,1697.0,3.7539]
["bitfinex","ETHUSD",1745355025117,6.64911695,1697.6,1697.0,3.7539]
["bitfinex","ETHUSD",1745355027017,0.7583,1697.6,1697.0,3.7539]
["bitfinex","ETHUSD",1745355027225,6.64900508,1697.6,1697.0,4.19577215]
["bitfinex","ETHUSD",1745355027407,7.9029525,1697.6,1697.0,5.20646108]
["bitfinex","ETHUSD",1745355029521,2.01224742,1697.6,1697.0,5.20646108]
["bitfinex","ETHUSD",1745355029884,7.90294211,1697.6,1697.0,5.20646108]
["bitfinex","ETHUSD",1745355031927,0.23250883,1697.5,1697.0,5.20646108]
["bitfinex","ETHUSD",1745355036123,0.23250883,1697.5,1697.1,5.97003287]
["bitfinex","ETHUSD",1745355036303,0.23250883,1697.5,1697.2,0.8315]
["bitfinex","ETHUSD",1745355036723,0.53978213,1697.5,1697.2,0.8315]
["bitfinex","ETHUSD",1745355042327,0.53978213,1697.5,1697.1,5.91111717]
["bitfinex","ETHUSD",1745355044529,6.43090894,1697.5,1697.1,5.91111717]
["bitfinex","ETHUSD",1745355044729,6.43085103,1697.5,1697.1,5.91111717]
["bitfinex","ETHUSD",1745355045029,1.97315948,1697.5,1697.1,5.91111717]
["bitfinex","ETHUSD",1745355046731,0.53978213,1697.5,1697.1,5.91111717]
["bitfinex","ETHUSD",1745355054436,0.53978213,1697.5,1697.2,0.8315]
["bitfinex","ETHUSD",1745355056452,0.53978213,1697.5,1697.1,6.67691717]
["bitfinex","ETHUSD",1745355059333,0.53978213,1697.5,1697.1,3.365996]
["bitfinex","ETHUSD",1745355067665,0.53978213,1697.5,1697.1,0.7658]
["bitfinex","ETHUSD",1745355067869,0.23250883,1697.5,1697.4,3.7658]
["bitfinex","ETHUSD",1745355068166,0.7748,1697.8,1697.4,4.14238]
["bitfinex","ETHUSD",1745355068332,0.20313185,1697.5,1697.4,3.7658]
["bitfinex","ETHUSD",1745355068540,0.7748,1697.8,1697.4,3.7658]
["bitfinex","ETHUSD",1745355069055,0.20452378,1697.7,1697.4,3.7658]
["bitfinex","ETHUSD",1745355069748,0.20452378,1697.7,1697.4,3.365996]
["bitfinex","ETHUSD",1745355071934,0.20452378,1697.7,1697.3,2.600196]
["bitfinex","ETHUSD",1745355072139,0.811,1697.6,1697.3,2.600196]
["bitfinex","ETHUSD",1745355072341,0.811,1697.6,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355072636,0.20313185,1697.5,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355074670,0.20243577,1697.4,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355074866,0.811,1697.7,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355075072,0.20382786,1697.6,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355075272,0.811,1697.7,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355075474,0.20382786,1697.6,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355075774,0.811,1697.7,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355075967,0.20313185,1697.5,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355076174,0.811,1697.7,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355076381,0.20243577,1697.4,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355076546,0.811,1697.7,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355076744,0.20243577,1697.4,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355076945,0.811,1697.7,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355077157,0.20243577,1697.4,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355077359,0.811,1697.7,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355077556,0.20243577,1697.4,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355078176,0.811,1697.7,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355078374,0.20243577,1697.4,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355078571,0.811,1697.7,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355079074,0.20382786,1697.6,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355079374,0.811,1697.7,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355079575,0.20313185,1697.5,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355079776,0.811,1697.7,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355079944,0.20243577,1697.4,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355080144,0.811,1697.7,1697.4,3.0]
["bitfinex","ETHUSD",1745355086353,0.811,1697.7,1697.3,2.9367956]
["bitfinex","ETHUSD",1745355086354,0.7583,1697.4,1697.0,1.22127215]
["bitfinex","ETHUSD",1745355086559,6.64967229,1697.4,1697.0,0.44187215]
["bitfinex","ETHUSD",1745355086755,0.7583,1697.4,1696.8,9.429596]
["bitfinex","ETHUSD",1745355086955,0.7583,1697.4,1696.9,3.0]
["bitfinex","ETHUSD",1745355088300,0.7583,1697.4,1696.9,3.43832544]
["bitfinex","ETHUSD",1745355088476,0.7583,1697.4,1696.9,4.12011758]
["bitfinex","ETHUSD",1745355091565,0.7583,1697.4,1697.0,2.600196]
["bitfinex","ETHUSD",1745355092692,0.20169263,1697.3,1697.0,2.600196]
["bitfinex","ETHUSD",1745355092932,0.7583,1697.4,1697.0,2.600196]
["bitfinex","ETHUSD",1745355093065,0.20099638,1697.2,1697.0,2.600196]
["bitfinex","ETHUSD",1745355093268,0.7583,1697.4,1697.0,3.27222736]
["bitfinex","ETHUSD",1745355093468,0.20169263,1697.3,1697.0,3.27222736]
["bitfinex","ETHUSD",1745355093772,0.7583,1697.4,1697.0,3.27222736]
["bitfinex","ETHUSD",1745355094069,0.20169263,1697.3,1697.0,3.27222736]
["bitfinex","ETHUSD",1745355094270,0.7583,1697.4,1697.0,3.27222736]
["bitfinex","ETHUSD",1745355094469,0.20169263,1697.3,1697.0,3.27222736]
["bitfinex","ETHUSD",1745355094718,0.7583,1697.4,1697.0,3.27222736]
["bitfinex","ETHUSD",1745355095031,0.20169263,1697.3,1697.0,3.27222736]
["bitfinex","ETHUSD",1745355095500,0.7583,1697.4,1697.0,3.27222736]
["bitfinex","ETHUSD",1745355095699,0.20169263,1697.3,1697.0,2.600196]
["bitfinex","ETHUSD",1745355095905,0.7583,1697.4,1697.0,2.600196]
["bitfinex","ETHUSD",1745355096079,0.20169263,1697.3,1697.0,2.600196]
["bitfinex","ETHUSD",1745355096401,0.7583,1697.4,1697.0,2.600196]
["bitfinex","ETHUSD",1745355096603,0.20099638,1697.2,1697.0,2.600196]
["bitfinex","ETHUSD",1745355096807,0.7583,1697.4,1697.0,3.20404814]
["bitfinex","ETHUSD",1745355096969,0.19870596,1697.1,1697.0,6.20404814]
["bitfinex","ETHUSD",1745355097264,0.7583,1697.4,1697.0,6.20404814]
["bitfinex","ETHUSD",1745355097466,0.7583,1697.4,1697.0,5.600196]
["bitfinex","ETHUSD",1745355097811,0.20009854,1697.3,1697.0,5.600196]
["bitfinex","ETHUSD",1745355098311,0.7583,1697.4,1697.0,5.600196]
["bitfinex","ETHUSD",1745355098528,0.20009854,1697.3,1697.0,5.600196]
["bitfinex","ETHUSD",1745355098808,0.7583,1697.4,1697.0,5.600196]
["bitfinex","ETHUSD",1745355099015,0.19940229,1697.2,1697.0,5.600196]
["bitfinex","ETHUSD",1745355099179,0.7583,1697.4,1697.0,5.600196]
["bitfinex","ETHUSD",1745355099380,0.19870596,1697.1,1697.0,5.600196]
["bitfinex","ETHUSD",1745355099694,0.19870596,1697.1,1697.0,6.96644814]
["bitfinex","ETHUSD",1745355100015,0.30726973,1697.5,1697.1,0.7624]
["bitfinex","ETHUSD",1745355100218,6.87486821,1697.6,1697.3,2.600196]
["bitfinex","ETHUSD",1745355100392,0.793,1697.6,1697.3,2.600196]
["bitfinex","ETHUSD",1745355100899,0.793,1697.7,1697.3,2.600196]
["bitfinex","ETHUSD",1745355101118,0.793,1697.7,1697.3,3.362596]
["bitfinex","ETHUSD",1745355101404,0.793,1697.7,1697.3,3.6988556]
["bitfinex","ETHUSD",1745355103078,0.30726537,1697.8,1697.6,0.7834]
["bitfinex","ETHUSD",1745355103815,0.7887,1697.9,1697.6,3.44250003]
["bitfinex","ETHUSD",1745355104116,5.072,1698.0,1697.6,3.44250003]
["bitfinex","ETHUSD",1745355104776,5.072,1698.0,1697.6,3.8750472]
["bitfinex","ETHUSD",1745355105406,5.072,1698.0,1697.6,4.2748512]
["bitfinex","ETHUSD",1745355105995,5.072,1698.0,1697.6,5.23466528]
["bitfinex","ETHUSD",1745355106196,5.072,1698.0,1697.6,4.21594717]
["bitfinex","ETHUSD",1745355106402,0.7887,1697.9,1697.6,0.43254717]
["bitfinex","ETHUSD",1745355106583,0.7887,1697.9,1697.4,0.7834]
["bitfinex","ETHUSD",1745355107698,0.18956888,1697.8,1697.4,0.7834]
["bitfinex","ETHUSD",1745355108997,0.18956888,1697.8,1697.4,0.44700846]
["bitfinex","ETHUSD",1745355109197,0.87637335,1697.8,1697.3,3.7834]
["bitfinex","ETHUSD",1745355111718,0.8266,1697.7,1697.3,3.7834]
["bitfinex","ETHUSD",1745355111883,0.18817712,1697.6,1697.3,3.7834]
["bitfinex","ETHUSD",1745355112084,0.8266,1697.7,1697.3,3.7834]
["bitfinex","ETHUSD",1745355112306,0.18817712,1697.6,1697.3,3.7834]
["bitfinex","ETHUSD",1745355112511,0.8266,1697.7,1697.3,3.7834]
["bitfinex","ETHUSD",1745355112679,0.18817712,1697.6,1697.3,3.7834]
["bitfinex","ETHUSD",1745355113114,0.8266,1697.7,1697.3,3.7834]
["bitfinex","ETHUSD",1745355113486,0.18817712,1697.6,1697.3,3.7834]
["bitfinex","ETHUSD",1745355113685,0.18817712,1697.6,1697.3,5.21723416]
["bitfinex","ETHUSD",1745355113916,0.18748112,1697.5,1697.3,5.21723416]
["bitfinex","ETHUSD",1745355114110,0.8266,1697.7,1697.3,5.21723416]
["bitfinex","ETHUSD",1745355114317,0.18817712,1697.6,1697.3,4.23389416]
["bitfinex","ETHUSD",1745355114516,0.8266,1697.7,1697.3,4.23389416]
["bitfinex","ETHUSD",1745355115011,0.18817712,1697.6,1697.3,3.45049416]
["bitfinex","ETHUSD",1745355115211,0.8266,1697.5,1697.3,0.45049416]
["bitfinex","ETHUSD",1745355115422,0.8266,1697.5,1697.0,5.8513]
["bitfinex","ETHUSD",1745355115711,0.18678503,1697.4,1697.1,3.0]
["bitfinex","ETHUSD",1745355117514,0.18678503,1697.4,1697.1,3.44856934]
["bitfinex","ETHUSD",1745355122050,0.18678503,1697.4,1697.2,0.8121]
["bitfinex","ETHUSD",1745355122458,0.30726722,1697.6,1697.2,0.8121]
["bitfinex","ETHUSD",1745355123151,0.18766904,1697.5,1697.2,0.8121]
["bitfinex","ETHUSD",1745355123463,0.18766904,1697.5,1697.2,1.82939992]
["bitfinex","ETHUSD",1745355125430,0.18766904,1697.5,1697.3,6.7833414]
["bitfinex","ETHUSD",1745355125668,0.18766904,1697.5,1697.4,3.8121]
["bitfinex","ETHUSD",1745355125833,0.7554,1697.9,1697.4,3.8121]
["bitfinex","ETHUSD",1745355126034,0.7554,1697.9,1697.5,0.05890137]
["bitfinex","ETHUSD",1745355126235,0.7554,1697.9,1697.5,0.38710014]
["bitfinex","ETHUSD",1745355127259,0.7554,1697.9,1697.5,2.9860826]
["bitfinex","ETHUSD",1745355127458,7.14451303,1698.0,1697.6,3.41108246]
["bitfinex","ETHUSD",1745355127693,1.06264482,1698.0,1697.6,3.41108246]
["bitfinex","ETHUSD",1745355128671,1.06264482,1698.0,1697.6,3.84682569]
["bitfinex","ETHUSD",1745355128831,1.06264482,1698.0,1697.6,4.57021827]
["bitfinex","ETHUSD",1745355129377,1.06264482,1698.0,1697.6,1.97123581]
["bitfinex","ETHUSD",1745355130380,1.06264482,1698.0,1697.6,1.24784323]
["bitfinex","ETHUSD",1745355137789,0.19139193,1697.9,1697.6,1.24784323]
["bitfinex","ETHUSD",1745355139485,0.19139193,1697.9,1697.6,0.43574323]
["bitfinex","ETHUSD",1745355139654,0.19139193,1697.9,1697.5,4.19900014]
["bitfinex","ETHUSD",1745355140684,6.08121719,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745355140853,0.7602,1697.8,1697.5,3.0]
["bitfinex","ETHUSD",1745355141587,0.7602,1697.6,1697.3,6.05]
["bitfinex","ETHUSD",1745355141754,0.7602,1697.4,1697.1,0.44856934]
["bitfinex","ETHUSD",1745355141954,0.7602,1697.4,1696.9,0.8119]
["bitfinex","ETHUSD",1745355142154,0.18716927,1697.3,1696.9,2.83489]
["bitfinex","ETHUSD",1745355142381,0.7602,1697.4,1696.9,0.8119]
["bitfinex","ETHUSD",1745355142572,0.18716927,1697.3,1696.9,1.25624802]
["bitfinex","ETHUSD",1745355142774,0.7602,1697.4,1696.9,1.25624802]
["bitfinex","ETHUSD",1745355143087,0.18716927,1697.3,1696.9,1.25624802]
["bitfinex","ETHUSD",1745355143591,0.18647302,1697.2,1696.9,1.25624802]
["bitfinex","ETHUSD",1745355143765,0.7602,1697.4,1696.9,1.25624802]
["bitfinex","ETHUSD",1745355143961,0.18716927,1697.3,1696.9,1.25624802]
["bitfinex","ETHUSD",1745355144166,0.7602,1697.4,1696.9,1.68187282]
["bitfinex","ETHUSD",1745355144367,0.18716927,1697.3,1696.9,1.68187282]
["bitfinex","ETHUSD",1745355144678,0.7602,1697.4,1696.9,1.68187282]
["bitfinex","ETHUSD",1745355144879,0.18647302,1697.2,1696.9,1.68187282]
["bitfinex","ETHUSD",1745355145061,0.18716927,1697.3,1696.9,1.68187282]
["bitfinex","ETHUSD",1745355145961,0.7602,1697.4,1696.9,1.68187282]
["bitfinex","ETHUSD",1745355146158,0.18716927,1697.3,1696.9,1.68187282]
["bitfinex","ETHUSD",1745355146359,1.42533305,1697.4,1696.9,1.68187282]
["bitfinex","ETHUSD",1745355146689,1.42533305,1697.4,1696.9,7.59410037]
["bitfinex","ETHUSD",1745355146892,0.18716927,1697.3,1697.0,3.0]
["bitfinex","ETHUSD",1745355147192,1.42533305,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745355147390,0.18647302,1697.2,1697.0,3.0]
["bitfinex","ETHUSD",1745355147559,1.42533305,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745355147761,0.18716927,1697.3,1697.0,3.0]
["bitfinex","ETHUSD",1745355147960,1.42533305,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745355148297,0.18716927,1697.3,1697.0,3.0]
["bitfinex","ETHUSD",1745355148793,0.18647302,1697.2,1697.0,3.0]
["bitfinex","ETHUSD",1745355149292,0.7602,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745355149459,0.18577669,1697.1,1697.0,3.0]
["bitfinex","ETHUSD",1745355149659,0.7602,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745355149873,0.18577669,1697.1,1697.0,3.0]
["bitfinex","ETHUSD",1745355150382,0.7602,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745355150575,0.18716927,1697.3,1697.0,3.0]
["bitfinex","ETHUSD",1745355150781,1.42532175,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745355150984,0.18716927,1697.3,1697.0,3.0]
["bitfinex","ETHUSD",1745355151280,0.7602,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745355151476,0.18647302,1697.2,1697.0,3.0]
["bitfinex","ETHUSD",1745355151683,0.7602,1697.4,1697.0,4.05941004]
["bitfinex","ETHUSD",1745355151892,0.18577669,1697.1,1697.0,3.0]
["bitfinex","ETHUSD",1745355152090,0.7602,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745355152583,0.18519627,1697.3,1697.0,3.0]
["bitfinex","ETHUSD",1745355152896,0.7602,1697.5,1697.0,3.0]
["bitfinex","ETHUSD",1745355153092,0.7602,1697.5,1697.1,0.8119]
["bitfinex","ETHUSD",1745355153093,0.18450002,1697.2,1697.1,0.8119]
["bitfinex","ETHUSD",1745355153310,0.7602,1697.5,1697.1,0.8119]
["bitfinex","ETHUSD",1745355153494,0.18450002,1697.2,1697.1,0.8119]
["bitfinex","ETHUSD",1745355153658,0.7602,1697.5,1697.1,0.8119]
["bitfinex","ETHUSD",1745355153864,0.18450002,1697.2,1697.1,0.8119]
["bitfinex","ETHUSD",1745355154098,0.7602,1697.5,1697.1,0.8119]
["bitfinex","ETHUSD",1745355154273,0.18450002,1697.2,1697.1,0.8119]
["bitfinex","ETHUSD",1745355154768,0.7602,1697.5,1697.1,0.8119]
["bitfinex","ETHUSD",1745355154967,0.18589243,1697.4,1697.1,0.8119]
["bitfinex","ETHUSD",1745355155224,0.18589243,1697.4,1697.1,0.87081966]
["bitfinex","ETHUSD",1745355155403,0.18589243,1697.4,1697.2,2.600349]
["bitfinex","ETHUSD",1745355155569,0.18589243,1697.4,1697.3,3.412249]
["bitfinex","ETHUSD",1745355155764,6.13245073,1697.7,1697.3,3.412249]
["bitfinex","ETHUSD",1745355155967,0.18601605,1697.6,1697.3,3.412249]
["bitfinex","ETHUSD",1745355156302,6.13245073,1697.7,1697.3,3.412249]
["bitfinex","ETHUSD",1745355156506,0.18532005,1697.5,1697.3,3.412249]
["bitfinex","ETHUSD",1745355156664,7.3347033,1697.7,1697.3,3.412249]
["bitfinex","ETHUSD",1745355157201,0.18601605,1697.6,1697.3,3.412249]
["bitfinex","ETHUSD",1745355157402,7.3347033,1697.7,1697.3,0.8119]
["bitfinex","ETHUSD",1745355157577,0.18601605,1697.6,1697.3,0.8119]
["bitfinex","ETHUSD",1745355157778,7.3347033,1697.7,1697.3,0.8119]
["bitfinex","ETHUSD",1745355157985,0.91948638,1697.6,1697.3,0.8119]
["bitfinex","ETHUSD",1745355162787,0.18601605,1697.6,1697.3,0.8119]
["bitfinex","ETHUSD",1745355162987,7.3347033,1697.7,1697.3,0.8119]
["bitfinex","ETHUSD",1745355163214,0.18601605,1697.6,1697.3,6.7266632]
["bitfinex","ETHUSD",1745355163714,0.30725073,1697.7,1697.4,0.7849]
["bitfinex","ETHUSD",1745355163916,0.18625973,1697.5,1697.4,0.7849]
["bitfinex","ETHUSD",1745355164125,0.30725073,1697.7,1697.4,0.7849]
["bitfinex","ETHUSD",1745355164615,0.18695574,1697.6,1697.3,5.9147632]
["bitfinex","ETHUSD",1745355164791,0.18695574,1697.6,1697.3,6.6996632]
["bitfinex","ETHUSD",1745355164991,1.07815073,1697.7,1697.3,6.6996632]
["bitfinex","ETHUSD",1745355165191,0.18695574,1697.6,1697.3,6.6996632]
["bitfinex","ETHUSD",1745355165421,1.07815073,1697.7,1697.3,6.6996632]
["bitfinex","ETHUSD",1745355165622,0.18625973,1697.5,1697.3,6.6996632]
["bitfinex","ETHUSD",1745355165823,1.07815073,1697.7,1697.3,6.6996632]
["bitfinex","ETHUSD",1745355166022,0.18556365,1697.4,1697.3,9.6996632]
["bitfinex","ETHUSD",1745355166200,1.07815073,1697.7,1697.3,10.18472952]
["bitfinex","ETHUSD",1745355166401,0.18695574,1697.6,1697.3,10.18472952]
["bitfinex","ETHUSD",1745355166601,1.07815073,1697.7,1697.3,10.18472952]
["bitfinex","ETHUSD",1745355166824,0.18695574,1697.6,1697.3,10.18472952]
["bitfinex","ETHUSD",1745355167413,0.18625973,1697.5,1697.3,10.18472952]
["bitfinex","ETHUSD",1745355167827,1.07815073,1697.7,1697.3,10.18472952]
["bitfinex","ETHUSD",1745355167993,0.18556365,1697.4,1697.3,8.9147632]
["bitfinex","ETHUSD",1745355168193,0.30725073,1697.7,1697.3,9.6996632]
["bitfinex","ETHUSD",1745355168403,0.18695574,1697.6,1697.3,9.6996632]
["bitfinex","ETHUSD",1745355168605,0.30725073,1697.7,1697.3,9.6996632]
["bitfinex","ETHUSD",1745355168821,0.18695574,1697.6,1697.3,9.6996632]
["bitfinex","ETHUSD",1745355168995,0.18695574,1697.6,1697.3,10.66962952]
["bitfinex","ETHUSD",1745355169196,0.30725073,1697.7,1697.3,9.88472952]
["bitfinex","ETHUSD",1745355169413,0.1710412,1697.6,1697.4,0.7849]
["bitfinex","ETHUSD",1745355169896,0.30725073,1697.7,1697.4,0.7849]
["bitfinex","ETHUSD",1745355170096,0.1703452,1697.5,1697.4,0.7849]
["bitfinex","ETHUSD",1745355170318,0.30725073,1697.7,1697.5,0.7849]
["bitfinex","ETHUSD",1745355170520,11.91776821,1698.0,1697.5,0.7849]
["bitfinex","ETHUSD",1745355170724,0.30726818,1697.9,1697.5,0.7849]
["bitfinex","ETHUSD",1745355171018,0.30726818,1697.9,1697.5,1.22769888]
["bitfinex","ETHUSD",1745355171227,0.7709,1697.8,1697.5,0.44279888]
["bitfinex","ETHUSD",1745355171394,0.7709,1697.8,1697.3,9.6996632]
["bitfinex","ETHUSD",1745355171721,0.7709,1697.8,1697.4,0.96996632]
["bitfinex","ETHUSD",1745355172822,1.07816818,1697.9,1697.5,0.7849]
["bitfinex","ETHUSD",1745355174402,1.07816818,1697.9,1697.3,3.0]
["bitfinex","ETHUSD",1745355174601,1.07816818,1697.9,1697.3,8.9147632]
["bitfinex","ETHUSD",1745355175204,1.07816818,1697.9,1697.3,9.35959205]
["bitfinex","ETHUSD",1745355175415,3.47857136,1697.9,1697.3,10.97904126]
["bitfinex","ETHUSD",1745355175616,3.47857136,1697.9,1697.4,0.7849]
["bitfinex","ETHUSD",1745355178403,1.07816818,1697.9,1697.4,0.7849]
["bitfinex","ETHUSD",1745355179440,1.07816818,1697.9,1697.4,3.38428336]
["bitfinex","ETHUSD",1745355180332,1.07816818,1697.9,1697.5,3.0]
["bitfinex","ETHUSD",1745355181941,5.89020634,1697.8,1697.4,3.38428336]
["bitfinex","ETHUSD",1745355182240,6.66445281,1697.7,1697.3,1.20832885]
["bitfinex","ETHUSD",1745355182411,2.02946591,1697.7,1697.3,0.7635]
["bitfinex","ETHUSD",1745355182814,0.15960779,1697.6,1697.3,0.7635]
["bitfinex","ETHUSD",1745355183014,2.02946591,1697.7,1697.3,0.7635]
["bitfinex","ETHUSD",1745355183213,0.15960779,1697.6,1697.3,0.7635]
["bitfinex","ETHUSD",1745355183443,2.02946591,1697.7,1697.3,0.7635]
["bitfinex","ETHUSD",1745355183646,0.15891179,1697.5,1697.3,0.7635]
["bitfinex","ETHUSD",1745355183845,2.02946591,1697.7,1697.3,0.7635]
["bitfinex","ETHUSD",1745355184013,0.1582157,1697.4,1697.3,0.7635]
["bitfinex","ETHUSD",1745355184215,2.02946591,1697.7,1697.3,0.7635]
["bitfinex","ETHUSD",1745355184516,0.15960779,1697.6,1697.3,0.7635]
["bitfinex","ETHUSD",1745355184846,2.02946591,1697.7,1697.3,0.7635]
["bitfinex","ETHUSD",1745355185047,0.15891179,1697.5,1697.3,0.7635]
["bitfinex","ETHUSD",1745355185216,2.02946591,1697.7,1697.3,0.7635]
["bitfinex","ETHUSD",1745355185415,0.15890321,1697.6,1697.3,0.7635]
["bitfinex","ETHUSD",1745355185616,2.02946591,1697.7,1697.3,0.7635]
["bitfinex","ETHUSD",1745355185827,0.15890321,1697.6,1697.3,0.7635]
["bitfinex","ETHUSD",1745355186037,2.33683502,1697.7,1697.3,0.7635]
["bitfinex","ETHUSD",1745355186233,0.15820721,1697.5,1697.3,0.7635]
["bitfinex","ETHUSD",1745355186546,2.33683502,1697.7,1697.3,0.7635]
["bitfinex","ETHUSD",1745355186735,0.15643269,1697.4,1697.3,0.7635]
["bitfinex","ETHUSD",1745355187048,0.15643269,1697.4,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355187250,2.33683502,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355187420,0.15643269,1697.4,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355187752,2.33683502,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355187918,0.15643269,1697.4,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355188118,2.33683502,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355188318,0.15643269,1697.4,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355188513,2.33683502,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355188735,0.15643269,1697.4,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355188939,2.33683502,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355189137,0.15643269,1697.4,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355189320,2.33683502,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355189520,0.15643269,1697.4,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355189721,2.33683502,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355189924,0.15643269,1697.4,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355190124,2.33683502,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355190338,0.15643269,1697.4,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355190555,1.08136911,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355190855,1.77852665,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355191034,0.15782478,1697.6,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355191446,1.77852665,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355191635,0.15712878,1697.5,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355191841,1.77852665,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355192042,0.15643269,1697.4,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355192242,1.77852665,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355192555,0.15643269,1697.4,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355192733,1.77852665,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355192938,0.15643269,1697.4,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355193134,1.77852665,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355193335,0.15643269,1697.4,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355193547,1.77852665,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355193743,0.15643269,1697.4,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355193936,1.77852665,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355194557,0.15735504,1697.6,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355195054,0.15665903,1697.5,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355195462,1.77852665,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355195628,0.15596295,1697.4,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355195829,1.77852665,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355196028,0.15735504,1697.6,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355196231,1.77852665,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355196559,0.15735504,1697.6,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355196866,1.77852665,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355197067,0.14642239,1697.5,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355197269,1.77852665,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355197470,0.1457263,1697.4,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355197670,1.77852665,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355197839,0.1457263,1697.4,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355198041,1.77852665,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355198539,0.14711839,1697.6,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355198965,7.66884934,1697.7,1697.3,1.19429049]
["bitfinex","ETHUSD",1745355199168,6.70575028,1697.4,1696.9,0.8199]
["bitfinex","ETHUSD",1745355199672,0.14474823,1697.3,1696.9,3.8199]
["bitfinex","ETHUSD",1745355200052,6.70575028,1697.4,1696.9,3.8199]
["bitfinex","ETHUSD",1745355200252,0.14405198,1697.2,1696.9,3.8199]
["bitfinex","ETHUSD",1745355200475,0.14474823,1697.3,1696.9,3.8199]
["bitfinex","ETHUSD",1745355200776,0.14335565,1697.1,1696.9,3.8199]
["bitfinex","ETHUSD",1745355201073,11.76675028,1697.4,1696.7,0.8199]
["bitfinex","ETHUSD",1745355201074,6.70646693,1697.2,1696.7,0.8199]
["bitfinex","ETHUSD",1745355201240,0.14171954,1697.0,1696.7,3.8199]
["bitfinex","ETHUSD",1745355201442,0.14185203,1697.1,1696.7,0.8199]
["bitfinex","ETHUSD",1745355201641,0.14045912,1696.9,1696.7,0.8199]
["bitfinex","ETHUSD",1745355201858,1.1216456,1697.2,1696.7,3.8199]
["bitfinex","ETHUSD",1745355202063,0.13976255,1696.8,1696.7,3.8199]
["bitfinex","ETHUSD",1745355202252,2.60385635,1697.2,1696.7,3.8199]
["bitfinex","ETHUSD",1745355202459,0.13901053,1696.8,1696.7,3.8199]
["bitfinex","ETHUSD",1745355202665,2.60385635,1697.2,1696.7,3.8199]
["bitfinex","ETHUSD",1745355202860,0.13901053,1696.8,1696.7,3.8199]
["bitfinex","ETHUSD",1745355203061,2.60385635,1697.2,1696.8,0.8199]
["bitfinex","ETHUSD",1745355203062,0.3073456,1697.2,1696.8,0.8199]
["bitfinex","ETHUSD",1745355206559,1.1216456,1697.2,1696.8,0.8199]
["bitfinex","ETHUSD",1745355208081,7.01382807,1697.2,1696.6,6.86635133]
["bitfinex","ETHUSD",1745355208661,5.89253862,1697.1,1696.6,6.86635133]
["bitfinex","ETHUSD",1745355209950,6.65087368,1697.0,1696.6,1.26696797]
["bitfinex","ETHUSD",1745355210251,6.5582075,1696.9,1696.5,3.8225]
["bitfinex","ETHUSD",1745355211284,0.66508737,1696.9,1696.5,3.8225]
["bitfinex","ETHUSD",1745355211489,6.55826199,1696.9,1696.5,0.8225]
["bitfinex","ETHUSD",1745355211793,0.66508737,1696.9,1696.5,0.8225]
["bitfinex","ETHUSD",1745355212775,0.15405323,1696.8,1696.5,0.8225]
["bitfinex","ETHUSD",1745355213086,0.66508737,1696.9,1696.5,0.8225]
["bitfinex","ETHUSD",1745355213280,0.15321724,1696.7,1696.5,0.8225]
["bitfinex","ETHUSD",1745355213480,0.66508737,1696.9,1696.5,0.8225]
["bitfinex","ETHUSD",1745355213864,0.15405323,1696.8,1696.5,1.27049839]
["bitfinex","ETHUSD",1745355214265,0.66508737,1696.9,1696.5,1.27049839]
["bitfinex","ETHUSD",1745355214594,0.15321724,1696.7,1696.5,1.27049839]
["bitfinex","ETHUSD",1745355214787,0.66508737,1696.9,1696.5,1.27049839]
["bitfinex","ETHUSD",1745355214995,0.15238115,1696.6,1696.5,1.27049839]
["bitfinex","ETHUSD",1745355215198,0.66508737,1696.9,1696.5,1.27049839]
["bitfinex","ETHUSD",1745355215362,0.15405323,1696.8,1696.5,1.27049839]
["bitfinex","ETHUSD",1745355215673,0.66508737,1696.9,1696.5,1.27049839]
["bitfinex","ETHUSD",1745355215874,0.15321724,1696.7,1696.5,1.27049839]
["bitfinex","ETHUSD",1745355216074,6.55822157,1696.9,1696.5,1.27049839]
["bitfinex","ETHUSD",1745355216301,0.15238115,1696.6,1696.5,1.27049839]
["bitfinex","ETHUSD",1745355216466,0.15238115,1696.6,1696.3,9.67839179]
["bitfinex","ETHUSD",1745355216664,1.72001967,1696.8,1696.3,9.67839179]
["bitfinex","ETHUSD",1745355217184,0.15321724,1696.7,1696.3,9.67839179]
["bitfinex","ETHUSD",1745355218108,6.04718016,1696.7,1696.3,4.19901154]
["bitfinex","ETHUSD",1745355218326,0.60471802,1696.6,1696.3,3.7579]
["bitfinex","ETHUSD",1745355218481,0.60471802,1696.6,1696.3,0.7579]
["bitfinex","ETHUSD",1745355218802,0.15109354,1696.5,1696.3,0.7579]
["bitfinex","ETHUSD",1745355219008,0.15109354,1696.5,1696.1,0.7579]
["bitfinex","ETHUSD",1745355220677,0.15109354,1696.5,1696.2,3.0]
["bitfinex","ETHUSD",1745355225877,0.15109354,1696.5,1696.3,0.8024]
["bitfinex","ETHUSD",1745355226312,1.79241967,1696.8,1696.3,0.8024]
["bitfinex","ETHUSD",1745355226476,0.14811292,1696.4,1696.3,0.8024]
["bitfinex","ETHUSD",1745355226690,1.79241967,1696.8,1696.3,0.8024]
["bitfinex","ETHUSD",1745355226891,0.14811292,1696.4,1696.3,0.8024]
["bitfinex","ETHUSD",1745355227093,1.79241967,1696.8,1696.3,0.8024]
["bitfinex","ETHUSD",1745355227306,0.14811292,1696.4,1696.3,0.8024]
["bitfinex","ETHUSD",1745355227506,1.79241967,1696.8,1696.3,0.8024]
["bitfinex","ETHUSD",1745355227988,0.15062149,1696.7,1696.3,6.72289179]
["bitfinex","ETHUSD",1745355228188,0.15062149,1696.7,1696.3,7.39518097]
["bitfinex","ETHUSD",1745355231792,0.15062149,1696.7,1696.4,0.8024]
["bitfinex","ETHUSD",1745355232020,0.30743382,1696.8,1696.4,0.8024]
["bitfinex","ETHUSD",1745355232233,0.15062149,1696.7,1696.4,0.8024]
["bitfinex","ETHUSD",1745355234809,0.15062149,1696.7,1696.4,3.8024]
["bitfinex","ETHUSD",1745355235012,0.15062149,1696.7,1696.4,4.8419181]
["bitfinex","ETHUSD",1745355237315,0.15062149,1696.7,1696.4,7.44431415]
["bitfinex","ETHUSD",1745355238045,0.15062149,1696.7,1696.4,6.40479605]
["bitfinex","ETHUSD",1745355239245,0.15062149,1696.7,1696.4,3.8024]
["bitfinex","ETHUSD",1745355239850,0.15062149,1696.7,1696.4,0.8024]
["bitfinex","ETHUSD",1745355243348,0.15062149,1696.7,1696.5,0.86134109]
["bitfinex","ETHUSD",1745355243547,0.15062149,1696.7,1696.5,0.8024]
["bitfinex","ETHUSD",1745355243917,0.15062149,1696.7,1696.5,1.1428796]
["bitfinex","ETHUSD",1745355244751,0.15062149,1696.7,1696.5,3.74527565]
["bitfinex","ETHUSD",1745355245372,0.15062149,1696.7,1696.5,4.1428796]
["bitfinex","ETHUSD",1745355245563,0.15062149,1696.7,1696.6,0.8024]
["bitfinex","ETHUSD",1745355248056,0.15062149,1696.7,1696.6,1.24551397]
["bitfinex","ETHUSD",1745355248242,0.15062149,1696.7,1696.6,1.70411333]
["bitfinex","ETHUSD",1745355249030,0.15062149,1696.7,1696.6,10.62395777]
["bitfinex","ETHUSD",1745355249234,6.08186821,1697.2,1696.6,9.82155777]
["bitfinex","ETHUSD",1745355249457,0.30737474,1697.3,1696.9,5.91984444]
["bitfinex","ETHUSD",1745355249762,0.30737474,1697.3,1697.0,3.8024]
["bitfinex","ETHUSD",1745355258480,0.7633,1697.2,1696.7,6.71814444]
["bitfinex","ETHUSD",1745355258638,7.35172384,1697.2,1696.7,0.7983]
["bitfinex","ETHUSD",1745355258839,7.35172384,1697.2,1696.7,3.7983]
["bitfinex","ETHUSD",1745355261370,6.65574207,1697.1,1696.7,3.0]
["bitfinex","ETHUSD",1745355261538,6.65619928,1697.0,1696.7,3.0]
["bitfinex","ETHUSD",1745355261738,11.71219928,1697.0,1696.5,0.7983]
["bitfinex","ETHUSD",1745355261969,1.17121993,1696.9,1696.5,0.7983]
["bitfinex","ETHUSD",1745355262172,1.17121993,1696.9,1696.5,3.7983]
["bitfinex","ETHUSD",1745355262469,1.17121993,1696.9,1696.5,0.7983]
["bitfinex","ETHUSD",1745355262772,1.17121993,1696.9,1696.5,3.7983]
["bitfinex","ETHUSD",1745355264269,5.8193,1697.0,1696.6,5.91984444]
["bitfinex","ETHUSD",1745355264565,5.056,1697.0,1696.7,0.7983]
["bitfinex","ETHUSD",1745355264755,5.056,1697.0,1696.7,3.7983]
["bitfinex","ETHUSD",1745355264965,6.38926639,1697.1,1696.7,3.7983]
["bitfinex","ETHUSD",1745355266478,0.30739818,1697.1,1696.7,3.7983]
["bitfinex","ETHUSD",1745355267672,0.30739818,1697.1,1696.7,4.8138618]
["bitfinex","ETHUSD",1745355268774,0.8135,1697.0,1696.6,0.43747351]
["bitfinex","ETHUSD",1745355269076,0.8135,1697.0,1696.5,3.8065]
["bitfinex","ETHUSD",1745355270746,0.8135,1697.0,1696.5,0.8065]
["bitfinex","ETHUSD",1745355270747,6.70635186,1697.0,1696.5,0.8065]
["bitfinex","ETHUSD",1745355270947,6.70635186,1697.0,1696.5,3.8065]
["bitfinex","ETHUSD",1745355271980,0.8135,1697.0,1696.5,3.8065]
["bitfinex","ETHUSD",1745355272190,0.8135,1697.0,1696.5,4.77913444]
["bitfinex","ETHUSD",1745355273571,0.8135,1697.0,1696.5,3.8065]
["bitfinex","ETHUSD",1745355278994,6.70662542,1696.9,1696.4,0.8065]
["bitfinex","ETHUSD",1745355279175,0.8135,1696.9,1696.4,0.8065]
["bitfinex","ETHUSD",1745355279985,1.12090942,1696.9,1696.4,0.8065]
["bitfinex","ETHUSD",1745355280302,7.01401378,1696.9,1696.4,0.8654405]
["bitfinex","ETHUSD",1745355280603,8.30470684,1696.9,1696.4,0.8065]
["bitfinex","ETHUSD",1745355280802,2.41160248,1696.9,1696.4,0.8065]
["bitfinex","ETHUSD",1745355281505,2.41160248,1696.9,1696.4,0.86544051]
["bitfinex","ETHUSD",1745355282270,0.8061,1696.7,1696.3,8.91984444]
["bitfinex","ETHUSD",1745355284401,0.8061,1696.7,1696.3,3.0]
["bitfinex","ETHUSD",1745355284603,5.054,1696.7,1696.1,0.43641822]
["bitfinex","ETHUSD",1745355284801,0.8061,1696.4,1695.9,10.97384444]
["bitfinex","ETHUSD",1745355285282,0.8061,1696.4,1695.9,5.054]
["bitfinex","ETHUSD",1745355285576,0.8061,1696.4,1696.0,3.0]
["bitfinex","ETHUSD",1745355287304,0.8061,1696.4,1696.0,8.91984444]
["bitfinex","ETHUSD",1745355287471,0.8061,1696.4,1696.1,0.7691]
["bitfinex","ETHUSD",1745355288603,0.8061,1696.4,1696.0,8.91984444]
["bitfinex","ETHUSD",1745355288786,0.8061,1696.4,1696.0,10.46811423]
["bitfinex","ETHUSD",1745355294891,0.8061,1696.2,1695.6,3.05896792]
["bitfinex","ETHUSD",1745355295093,0.30746849,1696.1,1695.6,3.05896792]
["bitfinex","ETHUSD",1745355295298,0.8061,1696.0,1695.6,4.48029124]
["bitfinex","ETHUSD",1745355297287,0.8061,1696.0,1695.6,4.93046345]
["bitfinex","ETHUSD",1745355302019,0.8061,1696.0,1695.6,0.45017221]
["bitfinex","ETHUSD",1745355302224,0.55,1695.7,1694.6,6.05]
["bitfinex","ETHUSD",1745355302418,0.55,1695.5,1694.8,5.91984444]
["bitfinex","ETHUSD",1745355302716,0.8245,1695.4,1694.9,0.59198444]
["bitfinex","ETHUSD",1745355302886,0.8245,1695.4,1694.9,6.68144444]
["bitfinex","ETHUSD",1745355303617,0.8245,1695.4,1694.9,5.91984444]
["bitfinex","ETHUSD",1745355303787,0.8245,1695.4,1695.0,3.0]
["bitfinex","ETHUSD",1745355304488,0.8245,1695.4,1694.9,5.91984444]
["bitfinex","ETHUSD",1745355304835,0.8245,1695.4,1695.0,3.0]
["bitfinex","ETHUSD",1745355305033,0.8245,1695.3,1695.0,3.0]
["bitfinex","ETHUSD",1745355305197,0.8245,1695.3,1694.8,3.73571369]
["bitfinex","ETHUSD",1745355305393,0.8245,1695.3,1694.8,3.0]
["bitfinex","ETHUSD",1745355305815,0.8245,1695.3,1695.0,3.0]
["bitfinex","ETHUSD",1745355310751,0.8245,1695.3,1695.1,5.91984444]
["bitfinex","ETHUSD",1745355311048,0.8245,1695.5,1695.2,3.59198444]
["bitfinex","ETHUSD",1745355311236,6.90636821,1695.7,1695.3,5.91984444]
["bitfinex","ETHUSD",1745355312012,6.90636821,1695.7,1695.3,6.74094444]
["bitfinex","ETHUSD",1745355312447,6.90636821,1695.7,1695.4,3.0]
["bitfinex","ETHUSD",1745355312638,0.8245,1695.7,1695.4,3.0]
["bitfinex","ETHUSD",1745355313138,0.8245,1695.7,1695.4,4.01855751]
["bitfinex","ETHUSD",1745355313342,0.30757162,1695.8,1695.5,5.97882242]
["bitfinex","ETHUSD",1745355313515,0.30757162,1695.8,1695.6,3.0]
["bitfinex","ETHUSD",1745355313716,0.7621,1695.9,1695.6,3.0]
["bitfinex","ETHUSD",1745355315851,0.7621,1695.9,1695.6,3.8211]
["bitfinex","ETHUSD",1745355316055,0.7621,1695.9,1695.6,4.79519444]
["bitfinex","ETHUSD",1745355318551,0.7621,1695.9,1695.6,3.0]
["bitfinex","ETHUSD",1745355319227,0.7621,1695.9,1695.5,3.0]
["bitfinex","ETHUSD",1745355319228,6.65881654,1695.9,1695.5,3.0]
["bitfinex","ETHUSD",1745355319427,0.7621,1695.7,1695.3,0.44463066]
["bitfinex","ETHUSD",1745355319632,0.7621,1695.7,1695.2,10.97384444]
["bitfinex","ETHUSD",1745355319833,1.42800386,1695.7,1695.2,10.97384444]
["bitfinex","ETHUSD",1745355320033,1.42800386,1695.7,1695.3,3.0]
["bitfinex","ETHUSD",1745355320234,1.42800386,1695.7,1694.9,0.8211]
["bitfinex","ETHUSD",1745355320235,0.7621,1695.5,1694.9,0.8211]
["bitfinex","ETHUSD",1745355320530,0.7621,1695.4,1694.9,3.0]
["bitfinex","ETHUSD",1745355321241,0.7621,1695.4,1695.1,3.0]
["bitfinex","ETHUSD",1745355321560,0.7621,1695.4,1694.8,6.60200681]
["bitfinex","ETHUSD",1745355321858,0.7621,1695.4,1695.1,3.0]
["bitfinex","ETHUSD",1745355322959,0.7621,1695.4,1694.9,8.91984444]
["bitfinex","ETHUSD",1745355323359,0.7621,1695.4,1694.9,8.90984444]
["bitfinex","ETHUSD",1745355323542,0.7621,1695.4,1695.1,5.91984444]
["bitfinex","ETHUSD",1745355324057,0.7621,1695.4,1694.9,8.91984444]
["bitfinex","ETHUSD",1745355324267,0.7621,1695.4,1694.9,10.38991957]
["bitfinex","ETHUSD",1745355324871,0.7621,1695.4,1694.9,8.91984444]
["bitfinex","ETHUSD",1745355325073,6.66045086,1695.4,1694.9,8.91984444]
["bitfinex","ETHUSD",1745355326167,0.7621,1695.4,1694.9,8.91984444]
["bitfinex","ETHUSD",1745355327463,6.66051362,1695.4,1694.9,8.91984444]
["bitfinex","ETHUSD",1745355328275,0.8291,1695.2,1694.9,8.91984444]
["bitfinex","ETHUSD",1745355332167,0.8291,1695.2,1694.9,5.91984444]
["bitfinex","ETHUSD",1745355332573,1.53265077,1695.2,1694.9,5.91984444]
["bitfinex","ETHUSD",1745355333074,0.8291,1695.2,1694.9,5.91984444]
["bitfinex","ETHUSD",1745355333280,0.8291,1695.2,1694.8,5.48996175]
["bitfinex","ETHUSD",1745355333439,0.8291,1695.2,1694.8,5.054]
["bitfinex","ETHUSD",1745355333645,6.72820557,1695.2,1694.7,8.91984444]
["bitfinex","ETHUSD",1745355333846,0.67282056,1695.1,1694.7,8.91984444]
["bitfinex","ETHUSD",1745355334374,0.8291,1695.2,1694.7,8.91984444]
["bitfinex","ETHUSD",1745355337880,0.8291,1695.2,1694.7,9.37147967]
["bitfinex","ETHUSD",1745355339973,0.8291,1695.2,1694.9,5.91984444]
["bitfinex","ETHUSD",1745355340151,0.8291,1695.2,1694.9,6.75094444]
["bitfinex","ETHUSD",1745355341648,0.30763217,1695.3,1694.9,6.75094444]
["bitfinex","ETHUSD",1745355341837,1.12323217,1695.3,1694.9,6.75094444]
["bitfinex","ETHUSD",1745355342039,1.12323217,1695.3,1694.9,7.42603888]
["bitfinex","ETHUSD",1745355344249,1.12323217,1695.3,1694.9,6.75094444]
["bitfinex","ETHUSD",1745355359813,0.55,1695.2,1694.7,9.29483523]
["bitfinex","ETHUSD",1745355359966,0.55,1695.2,1694.9,3.0]
["bitfinex","ETHUSD",1745355360168,0.7768,1695.1,1694.8,3.0]
["bitfinex","ETHUSD",1745355360376,1.08441904,1695.1,1694.8,3.0]
["bitfinex","ETHUSD",1745355362097,0.30761904,1695.1,1694.8,3.0]
["bitfinex","ETHUSD",1745355362277,0.30761904,1695.1,1694.9,5.91984444]
["bitfinex","ETHUSD",1745355362591,0.7768,1695.4,1694.9,5.91984444]
["bitfinex","ETHUSD",1745355362793,0.30764203,1695.3,1694.9,5.91984444]
["bitfinex","ETHUSD",1745355365402,1.3268,1695.2,1694.8,0.7892]
["bitfinex","ETHUSD",1745355366676,1.3268,1695.2,1694.7,9.37147967]
["bitfinex","ETHUSD",1745355367101,0.55,1695.2,1694.7,9.37147967]
["bitfinex","ETHUSD",1745355367315,0.7768,1695.1,1694.7,9.37147967]
["bitfinex","ETHUSD",1745355367487,0.7768,1695.1,1694.7,3.0]
["bitfinex","ETHUSD",1745355368005,0.7768,1695.1,1694.6,6.8392]
["bitfinex","ETHUSD",1745355369103,6.85866821,1695.1,1694.6,3.7892]
["bitfinex","ETHUSD",1745355369302,0.7768,1695.0,1694.6,3.0]
["bitfinex","ETHUSD",1745355371112,0.7768,1695.0,1694.5,3.0]
["bitfinex","ETHUSD",1745355371793,0.7768,1695.0,1694.6,5.91984444]
["bitfinex","ETHUSD",1745355371985,1.96786682,1695.0,1694.6,5.91984444]
["bitfinex","ETHUSD",1745355375411,1.96786682,1695.0,1694.6,6.71094444]
["bitfinex","ETHUSD",1745355375582,1.96786682,1695.0,1694.5,3.44355004]
["bitfinex","ETHUSD",1745355375785,1.96786682,1695.0,1694.6,5.91984444]
["bitfinex","ETHUSD",1745355378046,0.30761911,1694.9,1694.6,5.91984444]
["bitfinex","ETHUSD",1745355378324,0.7866,1694.8,1694.6,5.91984444]
["bitfinex","ETHUSD",1745355378887,0.7866,1694.8,1694.5,3.0]
["bitfinex","ETHUSD",1745355382616,0.30761911,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745355382617,0.30761911,1694.9,1694.6,5.91984444]
["bitfinex","ETHUSD",1745355382803,1.07701911,1694.9,1694.6,5.91984444]
["bitfinex","ETHUSD",1745355385018,0.7694,1694.8,1694.4,0.74349872]
["bitfinex","ETHUSD",1745355385214,0.7694,1694.8,1694.2,3.7509]
["bitfinex","ETHUSD",1745355385421,6.85126821,1694.8,1694.5,3.0]
["bitfinex","ETHUSD",1745355386644,12.75180231,1694.8,1694.4,5.91984444]
["bitfinex","ETHUSD",1745355386828,6.85126821,1694.8,1694.4,5.91984444]
["bitfinex","ETHUSD",1745355387207,0.7772,1694.6,1694.1,3.0]
["bitfinex","ETHUSD",1745355387410,0.7772,1694.6,1694.3,3.0]
["bitfinex","ETHUSD",1745355391239,0.7772,1694.7,1694.4,5.91984444]
["bitfinex","ETHUSD",1745355392217,1.46310682,1694.7,1694.4,5.91984444]
["bitfinex","ETHUSD",1745355392711,1.08481911,1694.9,1694.5,0.7649]
["bitfinex","ETHUSD",1745355393114,1.08481911,1694.9,1694.6,5.91984444]
["bitfinex","ETHUSD",1745355396452,1.08481911,1694.9,1694.4,6.68474444]
["bitfinex","ETHUSD",1745355396623,0.7772,1694.8,1694.4,5.91984444]
["bitfinex","ETHUSD",1745355397542,0.7772,1694.8,1694.4,6.68474444]
["bitfinex","ETHUSD",1745355401352,0.67563318,1695.2,1694.4,6.68474444]
["bitfinex","ETHUSD",1745355401353,6.08186821,1695.3,1694.8,0.7649]
["bitfinex","ETHUSD",1745355401552,0.7772,1695.4,1695.1,5.91984444]
["bitfinex","ETHUSD",1745355401754,0.3076378,1695.3,1695.1,0.7649]
["bitfinex","ETHUSD",1745355401943,5.8674,1695.6,1695.2,8.91984444]
["bitfinex","ETHUSD",1745355402138,6.08186821,1695.8,1695.4,5.91984444]
["bitfinex","ETHUSD",1745355402139,7.20484911,1695.8,1695.4,5.91984444]
["bitfinex","ETHUSD",1745355402352,0.72048491,1695.7,1695.4,5.91984444]
["bitfinex","ETHUSD",1745355403957,7.20484911,1695.8,1695.4,5.91984444]
["bitfinex","ETHUSD",1745355404818,1.3654,1695.7,1695.2,8.91984444]
["bitfinex","ETHUSD",1745355405321,0.8154,1695.6,1695.2,3.0]
["bitfinex","ETHUSD",1745355405656,0.8154,1695.6,1695.2,8.91984444]
["bitfinex","ETHUSD",1745355405953,1.5416795,1695.6,1695.2,8.91984444]
["bitfinex","ETHUSD",1745355406152,0.55,1695.5,1695.2,8.91984444]
["bitfinex","ETHUSD",1745355406340,1.5416795,1695.6,1695.2,9.35936797]
["bitfinex","ETHUSD",1745355406546,0.8154,1695.6,1695.2,9.35936797]
["bitfinex","ETHUSD",1745355407953,7.20484911,1695.8,1695.4,6.74184444]
["bitfinex","ETHUSD",1745355408157,0.3075809,1695.8,1695.6,5.91984444]
["bitfinex","ETHUSD",1745355410153,0.3075809,1695.8,1695.5,5.91984444]
["bitfinex","ETHUSD",1745355410578,1.1229809,1695.8,1695.5,5.91984444]
["bitfinex","ETHUSD",1745355410859,1.1229809,1695.8,1695.4,6.74184444]
["bitfinex","ETHUSD",1745355411226,1.82494969,1695.8,1695.4,0.822]
["bitfinex","ETHUSD",1745355411454,1.82494969,1695.8,1695.4,5.91984444]
["bitfinex","ETHUSD",1745355413067,1.1229809,1695.8,1695.4,5.91984444]
["bitfinex","ETHUSD",1745355416971,0.3075809,1695.8,1695.6,5.91984444]
["bitfinex","ETHUSD",1745355419176,0.3075809,1695.8,1695.7,3.0]
["bitfinex","ETHUSD",1745355419366,6.08186821,1696.0,1695.7,4.26702036]
["bitfinex","ETHUSD",1745355419677,6.08186821,1696.0,1695.8,5.91984444]
["bitfinex","ETHUSD",1745355424683,1.11246149,1696.2,1695.8,5.91984444]
["bitfinex","ETHUSD",1745355425559,7.00812308,1696.2,1695.8,5.91984444]
["bitfinex","ETHUSD",1745355425750,5.89592725,1696.1,1695.7,3.44332036]
["bitfinex","ETHUSD",1745355426281,0.8049,1696.0,1695.7,3.44332036]
["bitfinex","ETHUSD",1745355426777,2.12142254,1696.2,1695.8,6.74354444]
["bitfinex","ETHUSD",1745355426942,0.30756149,1696.2,1695.8,6.74354444]
["bitfinex","ETHUSD",1745355429144,0.8049,1696.1,1695.8,6.74354444]
["bitfinex","ETHUSD",1745355429346,0.8049,1696.1,1695.8,5.91984444]
["bitfinex","ETHUSD",1745355430279,0.8049,1696.1,1695.7,4.26702036]
["bitfinex","ETHUSD",1745355430579,0.30756149,1696.2,1695.8,6.74354444]
["bitfinex","ETHUSD",1745355430777,0.30756149,1696.2,1695.8,7.46223092]
["bitfinex","ETHUSD",1745355430947,0.30756149,1696.2,1695.8,6.74354444]
["bitfinex","ETHUSD",1745355431582,6.20315414,1696.2,1695.8,6.74354444]
["bitfinex","ETHUSD",1745355431753,6.20315414,1696.2,1695.7,1.21412036]
["bitfinex","ETHUSD",1745355431754,0.55,1696.1,1695.7,1.21412036]
["bitfinex","ETHUSD",1745355431954,6.67751023,1696.0,1695.5,6.69064444]
["bitfinex","ETHUSD",1745355433388,12.57400099,1696.0,1695.5,6.69064444]
["bitfinex","ETHUSD",1745355433585,1.2574001,1695.9,1695.5,6.69064444]
["bitfinex","ETHUSD",1745355433887,0.7811,1695.8,1695.4,3.0]
["bitfinex","ETHUSD",1745355434496,6.67803356,1695.8,1695.4,3.0]
["bitfinex","ETHUSD",1745355434679,0.7811,1695.8,1695.4,3.0]
["bitfinex","ETHUSD",1745355434864,0.30756327,1695.7,1695.4,3.0]
["bitfinex","ETHUSD",1745355435576,0.30756327,1695.7,1695.3,11.74064444]
["bitfinex","ETHUSD",1745355435962,0.30756327,1695.7,1695.3,13.25927537]
["bitfinex","ETHUSD",1745355436892,0.30756327,1695.7,1695.3,12.48847537]
["bitfinex","ETHUSD",1745355437499,0.30756327,1695.7,1695.3,5.91984444]
["bitfinex","ETHUSD",1745355437905,0.7811,1695.6,1695.3,5.91984444]
["bitfinex","ETHUSD",1745355438260,0.7811,1695.6,1695.2,9.36550928]
["bitfinex","ETHUSD",1745355438467,0.7811,1695.6,1695.2,6.36550928]
["bitfinex","ETHUSD",1745355440516,0.7811,1695.6,1695.0,0.7708]
["bitfinex","ETHUSD",1745355440517,0.55,1695.4,1695.0,5.91984444]
["bitfinex","ETHUSD",1745355440800,0.7811,1695.3,1695.0,0.44328162]
["bitfinex","ETHUSD",1745355440997,0.7811,1695.3,1694.9,3.0]
["bitfinex","ETHUSD",1745355441801,6.6798754,1695.3,1694.8,6.69064444]
["bitfinex","ETHUSD",1745355441964,0.7811,1695.3,1694.8,6.69064444]
["bitfinex","ETHUSD",1745355442365,6.67987943,1695.3,1694.8,5.91984444]
["bitfinex","ETHUSD",1745355442565,1.568569,1695.3,1694.8,5.91984444]
["bitfinex","ETHUSD",1745355442778,7.46735101,1695.3,1694.8,5.91984444]
["bitfinex","ETHUSD",1745355443100,6.68625101,1695.3,1694.8,5.91984444]
["bitfinex","ETHUSD",1745355443398,0.7811,1695.2,1694.8,5.91984444]
["bitfinex","ETHUSD",1745355444215,0.7811,1695.2,1694.8,3.0]
["bitfinex","ETHUSD",1745355444216,0.7811,1695.1,1694.8,3.0]
["bitfinex","ETHUSD",1745355444388,0.7811,1695.1,1694.7,0.4494794]
["bitfinex","ETHUSD",1745355444606,0.7811,1695.0,1694.6,5.91984444]
["bitfinex","ETHUSD",1745355444784,1.44916994,1695.0,1694.6,5.91984444]
["bitfinex","ETHUSD",1745355444975,7.34897214,1695.0,1694.6,5.91984444]
["bitfinex","ETHUSD",1745355445406,7.34897214,1695.0,1694.2,5.91984444]
["bitfinex","ETHUSD",1745355445407,0.7811,1694.6,1694.2,5.91984444]
["bitfinex","ETHUSD",1745355446506,0.7811,1694.8,1694.4,6.69064444]
["bitfinex","ETHUSD",1745355446815,0.7811,1694.8,1694.4,7.35970888]
["bitfinex","ETHUSD",1745355447717,11.13086821,1694.9,1694.6,5.91984444]
["bitfinex","ETHUSD",1745355447924,5.049,1694.9,1694.6,5.91984444]
["bitfinex","ETHUSD",1745355448423,0.55,1694.9,1694.4,9.69064444]
["bitfinex","ETHUSD",1745355450090,0.30764638,1694.8,1694.4,9.69064444]
["bitfinex","ETHUSD",1745355450293,0.30764638,1694.8,1694.4,8.91984444]
["bitfinex","ETHUSD",1745355450621,0.7811,1694.7,1694.4,8.91984444]
["bitfinex","ETHUSD",1745355452286,7.17061459,1694.8,1694.4,8.91984444]
["bitfinex","ETHUSD",1745355452617,0.71706146,1694.7,1694.3,5.049]
["bitfinex","ETHUSD",1745355454310,0.71706146,1694.7,1694.2,9.36587684]
["bitfinex","ETHUSD",1745355454514,0.7811,1694.6,1694.2,9.36587684]
["bitfinex","ETHUSD",1745355455020,0.7811,1694.6,1694.2,8.91984444]
["bitfinex","ETHUSD",1745355455270,1.52100119,1694.6,1694.2,8.91984444]
["bitfinex","ETHUSD",1745355456435,0.55,1694.5,1694.2,8.91984444]
["bitfinex","ETHUSD",1745355456600,0.55,1694.5,1694.1,3.0]
["bitfinex","ETHUSD",1745355456601,0.7811,1694.4,1694.1,3.0]
["bitfinex","ETHUSD",1745355457519,0.7811,1694.6,1694.2,5.91984444]
["bitfinex","ETHUSD",1745355457693,0.7811,1694.6,1694.2,6.69064444]
["bitfinex","ETHUSD",1745355457893,0.7811,1694.6,1694.0,0.29754605]
["bitfinex","ETHUSD",1745355458093,0.7811,1694.6,1694.2,3.0]
["bitfinex","ETHUSD",1745355458522,0.55,1694.5,1694.2,3.0]
["bitfinex","ETHUSD",1745355458818,0.7811,1694.6,1694.2,3.0]
["bitfinex","ETHUSD",1745355459439,0.7811,1694.6,1694.1,6.69064444]
["bitfinex","ETHUSD",1745355459639,0.55,1694.5,1694.1,5.91984444]
["bitfinex","ETHUSD",1745355459943,6.63186821,1694.5,1694.1,5.91984444]
["bitfinex","ETHUSD",1745355460146,7.37316503,1694.5,1694.1,5.91984444]
["bitfinex","ETHUSD",1745355460451,0.7811,1694.4,1694.0,0.4318881]
["bitfinex","ETHUSD",1745355460743,0.7811,1694.4,1693.9,6.69064444]
["bitfinex","ETHUSD",1745355461240,0.7811,1694.4,1693.9,7.13583841]
["bitfinex","ETHUSD",1745355462452,0.7811,1694.4,1693.9,6.36503841]
["bitfinex","ETHUSD",1745355462841,0.7751,1694.2,1693.9,6.36503841]
["bitfinex","ETHUSD",1745355463956,0.7751,1694.2,1693.7,6.74694444]
["bitfinex","ETHUSD",1745355464160,5.90333021,1694.0,1693.6,5.91984444]
["bitfinex","ETHUSD",1745355464317,0.55,1693.8,1693.4,0.8271]
["bitfinex","ETHUSD",1745355464516,0.55,1693.8,1693.2,6.05]
["bitfinex","ETHUSD",1745355464517,0.7751,1693.7,1693.3,5.91984444]
["bitfinex","ETHUSD",1745355464816,0.7751,1693.7,1693.3,6.36081283]
["bitfinex","ETHUSD",1745355465031,0.7751,1693.7,1693.3,5.91984444]
["bitfinex","ETHUSD",1745355465229,0.55,1693.6,1693.3,5.91984444]
["bitfinex","ETHUSD",1745355465442,0.85781225,1693.6,1693.3,5.91984444]
["bitfinex","ETHUSD",1745355465659,0.30781225,1693.6,1693.3,5.91984444]
["bitfinex","ETHUSD",1745355466148,0.30781225,1693.6,1693.5,6.74694444]
["bitfinex","ETHUSD",1745355466850,0.30781225,1693.6,1693.5,5.91984444]
["bitfinex","ETHUSD",1745355467757,6.08186821,1693.8,1693.5,5.91984444]
["bitfinex","ETHUSD",1745355468076,6.38965084,1693.8,1693.5,5.91984444]
["bitfinex","ETHUSD",1745355468250,6.38965084,1693.8,1693.5,6.36793164]
["bitfinex","ETHUSD",1745355468563,7.16515923,1693.8,1693.4,5.91984444]
["bitfinex","ETHUSD",1745355470573,0.7751,1693.7,1693.4,5.91984444]
["bitfinex","ETHUSD",1745355471557,0.7751,1693.7,1693.4,6.35488785]
["bitfinex","ETHUSD",1745355471757,0.7751,1693.7,1693.5,5.91984444]
["bitfinex","ETHUSD",1745355472320,6.38965084,1693.8,1693.5,5.91984444]
["bitfinex","ETHUSD",1745355472555,7.16515923,1693.8,1693.5,5.91984444]
["bitfinex","ETHUSD",1745355475372,7.16515923,1693.8,1693.4,1.27648966]
["bitfinex","ETHUSD",1745355475574,0.7751,1693.7,1693.4,0.44938966]
["bitfinex","ETHUSD",1745355476055,0.7751,1693.7,1693.4,0.45124719]
["bitfinex","ETHUSD",1745355476256,0.7751,1693.7,1693.3,5.91984444]
["bitfinex","ETHUSD",1745355476426,1.56912592,1693.7,1693.2,1.11580373]
["bitfinex","ETHUSD",1745355476627,1.56912592,1693.7,1693.3,5.91984444]
["bitfinex","ETHUSD",1745355477030,0.7965,1693.6,1693.0,11.1]
["bitfinex","ETHUSD",1745355477229,6.87836821,1693.6,1693.0,11.4128212]
["bitfinex","ETHUSD",1745355477560,1.23783682,1693.5,1693.0,11.4148212]
["bitfinex","ETHUSD",1745355478361,0.7965,1693.4,1693.0,10.97184444]
["bitfinex","ETHUSD",1745355478565,0.7965,1693.4,1693.0,5.91984444]
["bitfinex","ETHUSD",1745355480437,0.55,1693.3,1693.0,5.91984444]
["bitfinex","ETHUSD",1745355480634,0.55,1693.3,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355480858,0.7965,1693.2,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355481372,6.08186821,1693.4,1693.0,5.91984444]
["bitfinex","ETHUSD",1745355481373,6.87836821,1693.4,1693.0,5.91984444]
["bitfinex","ETHUSD",1745355481558,0.68783682,1693.3,1693.0,5.91984444]
["bitfinex","ETHUSD",1745355482064,1.3465,1693.2,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355482274,0.7965,1693.2,1692.9,3.4048979]
["bitfinex","ETHUSD",1745355482476,0.7965,1693.2,1693.0,5.91984444]
["bitfinex","ETHUSD",1745355483337,1.10432881,1693.2,1693.0,5.91984444]
["bitfinex","ETHUSD",1745355483769,0.30782881,1693.2,1693.1,0.8261]
["bitfinex","ETHUSD",1745355484166,0.30782881,1693.2,1693.1,3.8261]
["bitfinex","ETHUSD",1745355484472,0.30782881,1693.2,1693.1,3.0]
["bitfinex","ETHUSD",1745355485632,6.87036821,1693.4,1693.1,3.0]
["bitfinex","ETHUSD",1745355485837,7.68118871,1693.4,1693.1,3.0]
["bitfinex","ETHUSD",1745355486137,0.30782607,1693.2,1693.1,3.0]
["bitfinex","ETHUSD",1745355487382,0.30782607,1693.2,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355487583,0.7885,1693.1,1692.9,3.4048979]
["bitfinex","ETHUSD",1745355488453,0.7885,1693.1,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355489269,6.87036821,1693.1,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355493248,7.24517454,1693.0,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355493447,1.3385,1693.0,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355495148,7.24517454,1693.0,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355498272,1.3385,1693.0,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355500192,6.3925,1693.0,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355500269,8.23057236,1693.0,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355501267,0.30792293,1693.0,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355502248,0.30792293,1693.0,1692.9,6.32474234]
["bitfinex","ETHUSD",1745355502759,11.94668871,1693.4,1693.0,3.0]
["bitfinex","ETHUSD",1745355502760,6.08186821,1693.4,1693.0,3.0]
["bitfinex","ETHUSD",1745355502972,6.08186821,1693.4,1693.2,6.74984444]
["bitfinex","ETHUSD",1745355503281,0.30785918,1693.4,1693.2,6.74984444]
["bitfinex","ETHUSD",1745355503582,0.30785918,1693.4,1693.3,3.0]
["bitfinex","ETHUSD",1745355503886,11.95066821,1693.9,1693.3,3.0]
["bitfinex","ETHUSD",1745355504080,0.30783749,1693.6,1693.4,5.91984444]
["bitfinex","ETHUSD",1745355504383,6.89666821,1693.9,1693.5,5.91984444]
["bitfinex","ETHUSD",1745355504605,0.30782074,1693.8,1693.6,0.83]
["bitfinex","ETHUSD",1745355506300,0.30782074,1693.8,1693.7,5.91984444]
["bitfinex","ETHUSD",1745355506509,0.30782074,1693.8,1693.7,8.91984444]
["bitfinex","ETHUSD",1745355506805,6.08186821,1694.1,1693.7,8.91984444]
["bitfinex","ETHUSD",1745355507001,6.38966538,1694.1,1694.0,5.91984444]
["bitfinex","ETHUSD",1745355507209,0.30779717,1694.1,1694.0,5.91984444]
["bitfinex","ETHUSD",1745355509213,5.90124541,1694.6,1694.1,0.8048]
["bitfinex","ETHUSD",1745355509214,0.8314,1694.6,1694.1,0.8048]
["bitfinex","ETHUSD",1745355509506,0.30777168,1694.4,1694.2,5.91984444]
["bitfinex","ETHUSD",1745355511074,0.30777168,1694.4,1694.3,3.0]
["bitfinex","ETHUSD",1745355511278,6.91326821,1694.8,1694.3,3.0]
["bitfinex","ETHUSD",1745355511489,0.3077301,1694.6,1694.4,5.91984444]
["bitfinex","ETHUSD",1745355511783,0.3077301,1694.6,1694.4,7.61662888]
["bitfinex","ETHUSD",1745355520034,0.3077301,1694.6,1694.5,3.0]
["bitfinex","ETHUSD",1745355520214,0.8314,1695.0,1694.5,3.0]
["bitfinex","ETHUSD",1745355520419,11.13386821,1695.1,1694.4,8.11596776]
["bitfinex","ETHUSD",1745355520420,11.13386821,1695.1,1694.8,5.91984444]
["bitfinex","ETHUSD",1745355520618,0.30760089,1695.0,1694.8,5.91984444]
["bitfinex","ETHUSD",1745355520833,0.30760089,1695.0,1694.8,6.51182888]
["bitfinex","ETHUSD",1745355521339,6.08186821,1695.1,1694.9,3.8048]
["bitfinex","ETHUSD",1745355521525,5.8804,1695.4,1695.0,5.91984444]
["bitfinex","ETHUSD",1745355521694,0.30756712,1695.2,1695.0,5.91984444]
["bitfinex","ETHUSD",1745355522797,24.512,1695.6,1695.0,5.91984444]
["bitfinex","ETHUSD",1745355522798,0.8213,1695.7,1695.1,3.8052]
["bitfinex","ETHUSD",1745355522994,0.30751993,1695.7,1695.5,5.91984444]
["bitfinex","ETHUSD",1745355523194,0.30751993,1695.7,1695.2,0.43949975]
["bitfinex","ETHUSD",1745355523195,0.30751993,1695.7,1695.2,9.30036444]
["bitfinex","ETHUSD",1745355523396,0.8213,1695.6,1695.2,8.91984444]
["bitfinex","ETHUSD",1745355524130,0.8213,1695.6,1695.4,5.91984444]
["bitfinex","ETHUSD",1745355528035,1.1288742,1695.6,1695.4,5.91984444]
["bitfinex","ETHUSD",1745355528712,0.3075742,1695.6,1695.4,6.72504444]
["bitfinex","ETHUSD",1745355528904,6.08186821,1696.2,1695.5,3.8052]
["bitfinex","ETHUSD",1745355529099,0.8213,1696.6,1696.1,5.91984444]
["bitfinex","ETHUSD",1745355529339,6.08186821,1696.7,1696.1,5.91984444]
["bitfinex","ETHUSD",1745355529340,6.08186821,1696.7,1696.4,5.91984444]
["bitfinex","ETHUSD",1745355529523,0.30746515,1696.7,1696.4,5.91984444]
["bitfinex","ETHUSD",1745355529737,6.90316821,1696.6,1695.6,0.98516138]
["bitfinex","ETHUSD",1745355529900,6.90316821,1696.6,1694.7,19.447]
["bitfinex","ETHUSD",1745355529901,0.8213,1696.2,1695.8,0.8052]
["bitfinex","ETHUSD",1745355530101,6.22730959,1696.7,1696.2,0.8052]
["bitfinex","ETHUSD",1745355530102,0.30746515,1696.7,1696.2,0.8052]
["bitfinex","ETHUSD",1745355530302,0.30746515,1696.7,1696.3,5.91984444]
["bitfinex","ETHUSD",1745355530502,0.30746515,1696.7,1696.5,5.91984444]
["bitfinex","ETHUSD",1745355530799,1.12876515,1696.7,1696.2,0.8052]
["bitfinex","ETHUSD",1745355530910,0.30746515,1696.7,1696.4,5.91984444]
["bitfinex","ETHUSD",1745355531109,6.20141844,1696.7,1696.3,3.0]
["bitfinex","ETHUSD",1745355531310,7.46592012,1696.7,1696.3,3.0]
["bitfinex","ETHUSD",1745355531915,1.57196683,1696.7,1696.3,3.0]
["bitfinex","ETHUSD",1745355532120,0.30746515,1696.7,1696.4,5.91984444]
["bitfinex","ETHUSD",1745355532334,0.30746515,1696.7,1696.3,3.0]
["bitfinex","ETHUSD",1745355532551,6.2014193,1696.7,1696.3,3.0]
["bitfinex","ETHUSD",1745355533643,0.55,1696.6,1696.2,5.91984444]
["bitfinex","ETHUSD",1745355533831,0.55,1696.6,1696.0,6.0742]
["bitfinex","ETHUSD",1745355533832,5.89483887,1696.4,1696.0,5.91984444]
["bitfinex","ETHUSD",1745355534015,7.03480376,1696.3,1695.8,0.8052]
["bitfinex","ETHUSD",1745355534215,0.8213,1696.2,1695.8,0.8052]
["bitfinex","ETHUSD",1745355534445,0.8213,1696.2,1695.8,3.8052]
["bitfinex","ETHUSD",1745355537343,1.3713,1696.6,1696.1,5.91984444]
["bitfinex","ETHUSD",1745355537544,0.8213,1696.6,1696.1,5.91984444]
["bitfinex","ETHUSD",1745355537748,1.46087652,1696.6,1696.1,5.91984444]
["bitfinex","ETHUSD",1745355538158,6.08186821,1696.6,1696.3,5.91984444]
["bitfinex","ETHUSD",1745355538373,0.30746515,1696.7,1696.3,5.91984444]
["bitfinex","ETHUSD",1745355538573,0.30746515,1696.7,1696.4,3.0]
["bitfinex","ETHUSD",1745355538881,0.30746515,1696.7,1696.5,6.72504444]
["bitfinex","ETHUSD",1745355539546,0.30746515,1696.7,1696.5,6.78398488]
["bitfinex","ETHUSD",1745355539952,0.30746515,1696.7,1696.6,3.0]
["bitfinex","ETHUSD",1745355540253,0.30733918,1697.1,1696.6,3.0]
["bitfinex","ETHUSD",1745355540581,0.30733918,1697.1,1696.8,5.91984444]
["bitfinex","ETHUSD",1745355541456,0.30733918,1697.1,1696.5,11.21921304]
["bitfinex","ETHUSD",1745355542188,0.30733918,1697.1,1696.5,4.78359849]
["bitfinex","ETHUSD",1745355542346,6.81980865,1697.1,1696.5,4.78359849]
["bitfinex","ETHUSD",1745355544797,0.92729528,1697.1,1696.5,4.84253469]
["bitfinex","ETHUSD",1745355544950,7.00916349,1697.1,1696.5,1.84253469]
["bitfinex","ETHUSD",1745355545146,7.00916349,1697.1,1696.6,3.0]
["bitfinex","ETHUSD",1745355545351,6.38920739,1697.1,1696.6,3.0]
["bitfinex","ETHUSD",1745355546803,6.38920739,1697.1,1696.7,5.99311584]
["bitfinex","ETHUSD",1745355546976,0.30733918,1697.1,1696.9,0.8052]
["bitfinex","ETHUSD",1745355547580,6.08186821,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745355547788,6.0883,1697.5,1697.1,0.3]
["bitfinex","ETHUSD",1745355547994,0.30733512,1697.4,1697.1,0.3]
["bitfinex","ETHUSD",1745355548197,0.30733512,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745355549407,0.30733512,1697.4,1697.0,3.0589195]
["bitfinex","ETHUSD",1745355549620,0.30733512,1697.4,1697.0,3.0]
["bitfinex","ETHUSD",1745355550309,0.30733512,1697.4,1697.0,3.43588324]
["bitfinex","ETHUSD",1745355553308,0.30733512,1697.4,1697.1,0.05891601]
["bitfinex","ETHUSD",1745355553556,0.30733512,1697.4,1697.1,0.34947992]
["bitfinex","ETHUSD",1745355553855,0.30733512,1697.4,1697.2,0.7782]
["bitfinex","ETHUSD",1745355555919,5.89188554,1697.3,1696.8,0.7782]
["bitfinex","ETHUSD",1745355556455,6.44209294,1697.2,1696.6,3.7782]
["bitfinex","ETHUSD",1745355557031,6.71065716,1697.1,1696.6,0.7782]
["bitfinex","ETHUSD",1745355557244,8.0449097,1697.1,1696.6,0.7782]
["bitfinex","ETHUSD",1745355558872,13.93762861,1697.1,1696.6,0.7782]
["bitfinex","ETHUSD",1745355559363,5.89280463,1697.0,1696.6,0.7782]
["bitfinex","ETHUSD",1745355560460,5.89322893,1696.9,1696.5,3.0]
["bitfinex","ETHUSD",1745355560683,5.89345178,1696.8,1696.3,0.7782]
["bitfinex","ETHUSD",1745355561971,7.09073864,1696.9,1696.3,0.7782]
["bitfinex","ETHUSD",1745355562158,11.33886821,1697.0,1696.3,6.83025852]
["bitfinex","ETHUSD",1745355562364,11.33886821,1697.0,1696.3,6.77131584]
["bitfinex","ETHUSD",1745355563077,17.23162512,1697.0,1696.3,6.77131584]
["bitfinex","ETHUSD",1745355563252,0.30739789,1696.9,1696.3,6.77131584]
["bitfinex","ETHUSD",1745355563442,0.30739789,1696.9,1696.4,0.67713158]
["bitfinex","ETHUSD",1745355564616,5.89347512,1696.8,1696.3,7.21848334]
["bitfinex","ETHUSD",1745355564790,5.89347512,1696.8,1696.3,1.2253675]
["bitfinex","ETHUSD",1745355565086,6.71147512,1696.8,1696.3,0.7782]
["bitfinex","ETHUSD",1745355565782,0.818,1696.8,1696.3,0.7782]
["bitfinex","ETHUSD",1745355567288,0.818,1696.8,1696.3,6.69855931]
["bitfinex","ETHUSD",1745355567490,0.818,1696.8,1696.3,7.66841524]
["bitfinex","ETHUSD",1745355570289,0.55,1696.7,1696.3,0.7782]
["bitfinex","ETHUSD",1745355570492,6.44403047,1696.7,1696.3,0.7782]
["bitfinex","ETHUSD",1745355571088,12.33810088,1696.7,1696.3,0.7782]
["bitfinex","ETHUSD",1745355571295,0.55,1696.5,1696.1,6.0141]
["bitfinex","ETHUSD",1745355571457,0.55,1696.5,1696.1,0.7511]
["bitfinex","ETHUSD",1745355571458,7.08893574,1696.5,1696.1,0.7511]
["bitfinex","ETHUSD",1745355571986,0.55,1696.3,1695.9,3.7511]
["bitfinex","ETHUSD",1745355572397,0.55,1696.3,1695.9,0.7511]
["bitfinex","ETHUSD",1745355572596,0.55,1696.3,1695.9,3.7511]
["bitfinex","ETHUSD",1745355573811,12.62080395,1696.5,1695.9,3.7511]
["bitfinex","ETHUSD",1745355573812,6.08186821,1696.5,1696.0,5.92035931]
["bitfinex","ETHUSD",1745355574006,6.08186821,1696.5,1696.1,0.7511]
["bitfinex","ETHUSD",1745355574690,6.08186821,1696.5,1696.1,3.7511]
["bitfinex","ETHUSD",1745355576110,11.9763682,1696.5,1696.1,0.7511]
["bitfinex","ETHUSD",1745355577419,11.9763682,1696.5,1695.7,12.72145931]
["bitfinex","ETHUSD",1745355577420,5.89554579,1696.2,1695.7,12.72145931]
["bitfinex","ETHUSD",1745355577604,11.79137106,1696.2,1695.7,6.67145931]
["bitfinex","ETHUSD",1745355577790,0.8004,1696.1,1695.7,7.86440524]
["bitfinex","ETHUSD",1745355577978,6.69628852,1696.1,1695.7,3.0]
["bitfinex","ETHUSD",1745355578314,5.89628371,1696.0,1695.7,3.0]
["bitfinex","ETHUSD",1745355578487,6.20379407,1696.0,1695.7,3.0]
["bitfinex","ETHUSD",1745355579578,0.30751036,1696.0,1695.7,3.0]
["bitfinex","ETHUSD",1745355579984,0.30751036,1696.0,1695.5,3.0]
["bitfinex","ETHUSD",1745355580180,5.8967488,1695.9,1695.5,3.0]
["bitfinex","ETHUSD",1745355580539,6.69750221,1695.8,1695.3,6.0101]
["bitfinex","ETHUSD",1745355580687,6.69750221,1695.8,1695.1,0.7511]
["bitfinex","ETHUSD",1745355581012,11.79498628,1695.7,1695.1,0.7511]
["bitfinex","ETHUSD",1745355581209,6.44774908,1695.6,1695.1,0.7511]
["bitfinex","ETHUSD",1745355581378,1.44517491,1695.5,1695.1,3.7511]
["bitfinex","ETHUSD",1745355581780,6.44842301,1695.4,1694.9,0.7511]
["bitfinex","ETHUSD",1745355582305,11.70746936,1695.4,1694.9,0.7511]
["bitfinex","ETHUSD",1745355582812,0.8004,1695.5,1695.0,3.0]
["bitfinex","ETHUSD",1745355585108,6.08186821,1695.6,1695.0,3.0]
["bitfinex","ETHUSD",1745355585312,6.08186821,1695.6,1695.1,0.3]
["bitfinex","ETHUSD",1745355585716,6.08186821,1695.6,1695.2,0.819]
["bitfinex","ETHUSD",1745355588522,6.08186821,1695.6,1695.0,3.819]
["bitfinex","ETHUSD",1745355588690,11.97950127,1695.6,1695.0,3.819]
["bitfinex","ETHUSD",1745355589187,6.08186821,1695.6,1695.0,3.819]
["bitfinex","ETHUSD",1745355589389,6.08186821,1695.6,1695.0,5.37126163]
["bitfinex","ETHUSD",1745355590485,6.08186821,1695.6,1695.0,4.55226163]
["bitfinex","ETHUSD",1745355590712,6.08186821,1695.6,1695.1,0.819]
["bitfinex","ETHUSD",1745355593823,0.3075965,1695.5,1695.1,0.819]
["bitfinex","ETHUSD",1745355594824,0.3075965,1695.5,1695.2,0.819]
["bitfinex","ETHUSD",1745355595024,0.55,1695.4,1695.2,0.68209071]
["bitfinex","ETHUSD",1745355595190,0.55,1695.4,1694.5,0.29379362]
["bitfinex","ETHUSD",1745355595191,5.89948097,1695.1,1694.6,0.819]
["bitfinex","ETHUSD",1745355595393,5.9013115,1694.6,1694.3,0.819]
["bitfinex","ETHUSD",1745355595627,5.90146685,1694.5,1694.3,0.819]
["bitfinex","ETHUSD",1745355595822,5.90123737,1694.6,1693.9,0.819]
["bitfinex","ETHUSD",1745355596022,6.08186821,1694.6,1693.9,0.819]
["bitfinex","ETHUSD",1745355596191,6.08186821,1694.6,1694.1,0.819]
["bitfinex","ETHUSD",1745355596392,6.08186821,1694.6,1694.1,1.2009]
["bitfinex","ETHUSD",1745355598293,0.55,1694.5,1694.1,0.819]
["bitfinex","ETHUSD",1745355601607,1.3512,1694.5,1694.1,0.819]
["bitfinex","ETHUSD",1745355602235,6.08186821,1694.6,1694.1,0.819]
["bitfinex","ETHUSD",1745355606927,0.55,1694.5,1694.1,0.819]
["bitfinex","ETHUSD",1745355607137,6.45166163,1694.5,1694.1,0.819]
["bitfinex","ETHUSD",1745355607331,0.64516616,1694.4,1694.1,0.819]
["bitfinex","ETHUSD",1745355607633,0.55,1694.5,1694.1,0.819]
["bitfinex","ETHUSD",1745355607828,6.45145868,1694.5,1694.1,0.819]
["bitfinex","ETHUSD",1745355609128,0.30778975,1694.4,1694.1,0.819]
["bitfinex","ETHUSD",1745355609372,0.30778975,1694.4,1694.1,3.819]
["bitfinex","ETHUSD",1745355609496,0.30778975,1694.4,1694.2,0.7532]
["bitfinex","ETHUSD",1745355609700,0.30778975,1694.4,1694.2,1.12852]
["bitfinex","ETHUSD",1745355610634,0.30778975,1694.4,1694.2,0.7532]
["bitfinex","ETHUSD",1745355613610,0.30778975,1694.4,1693.8,6.05]
["bitfinex","ETHUSD",1745355613929,6.4520296,1694.4,1693.9,0.7587]
["bitfinex","ETHUSD",1745355614107,5.90268781,1694.2,1693.8,6.05]
["bitfinex","ETHUSD",1745355614310,0.59026878,1694.1,1693.7,3.7587]
["bitfinex","ETHUSD",1745355615447,0.59026878,1694.1,1693.3,0.7587]
["bitfinex","ETHUSD",1745355615448,12.66976821,1694.0,1693.3,0.7587]
["bitfinex","ETHUSD",1745355615752,7.27348261,1693.6,1693.1,0.7587]
["bitfinex","ETHUSD",1745355616046,1.3689,1693.6,1693.1,0.7587]
["bitfinex","ETHUSD",1745355617353,7.27359836,1693.6,1693.1,0.7587]
["bitfinex","ETHUSD",1745355617547,8.59138158,1693.6,1693.1,0.7587]
["bitfinex","ETHUSD",1745355617756,19.89324979,1693.6,1693.1,0.7587]
["bitfinex","ETHUSD",1745355618314,0.30784593,1693.5,1693.1,0.7587]
["bitfinex","ETHUSD",1745355619933,0.30784593,1693.5,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355619934,6.21277966,1693.5,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355620474,0.30784593,1693.5,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355620660,2.3279452,1693.5,1693.0,0.7587]
["bitfinex","ETHUSD",1745355622932,0.8189,1693.4,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355628254,0.8189,1693.4,1693.0,0.7924]
["bitfinex","ETHUSD",1745355628554,0.30784593,1693.5,1693.0,0.7924]
["bitfinex","ETHUSD",1745355629461,6.21290116,1693.5,1693.0,0.7924]
["bitfinex","ETHUSD",1745355629688,0.62129012,1693.4,1693.0,0.7924]
["bitfinex","ETHUSD",1745355629964,0.30784593,1693.5,1693.0,0.7924]
["bitfinex","ETHUSD",1745355635162,6.21286737,1693.5,1693.0,0.7924]
["bitfinex","ETHUSD",1745355635350,0.7734,1693.4,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355635992,0.30779057,1693.3,1692.9,0.4048979]
["bitfinex","ETHUSD",1745355638243,0.30779057,1693.3,1693.0,0.7924]
["bitfinex","ETHUSD",1745355638778,0.30779057,1693.3,1693.0,0.85145583]
["bitfinex","ETHUSD",1745355639376,0.30779057,1693.3,1693.0,6.79486171]
["bitfinex","ETHUSD",1745355639545,0.30779057,1693.3,1693.1,0.67948617]
["bitfinex","ETHUSD",1745355640577,0.30779057,1693.3,1693.1,0.73854168]
["bitfinex","ETHUSD",1745355640884,0.30779057,1693.3,1693.1,0.67948617]
["bitfinex","ETHUSD",1745355641861,0.30779057,1693.3,1693.1,3.67948617]
["bitfinex","ETHUSD",1745355642059,11.30186821,1693.6,1693.3,3.0]
["bitfinex","ETHUSD",1745355642255,6.49328622,1694.1,1693.3,3.0]
["bitfinex","ETHUSD",1745355642256,0.30773957,1693.7,1693.5,3.0]
["bitfinex","ETHUSD",1745355642485,0.30773957,1693.7,1693.6,9.76930588]
["bitfinex","ETHUSD",1745355642654,11.31586821,1694.2,1693.7,3.0]
["bitfinex","ETHUSD",1745355642860,0.30767212,1694.1,1693.7,3.0]
["bitfinex","ETHUSD",1745355643062,0.8047,1694.0,1693.7,3.0]
["bitfinex","ETHUSD",1745355643379,0.55,1693.9,1693.5,3.0]
["bitfinex","ETHUSD",1745355647179,0.8047,1694.0,1693.5,4.58193059]
["bitfinex","ETHUSD",1745355647395,0.78993549,1694.0,1693.6,0.05904416]
["bitfinex","ETHUSD",1745355647684,0.78993549,1694.0,1693.5,4.58193059]
["bitfinex","ETHUSD",1745355650097,0.78993549,1694.0,1693.6,5.94340588]
["bitfinex","ETHUSD",1745355650297,0.30767212,1694.1,1693.7,0.8259]
["bitfinex","ETHUSD",1745355650500,0.30767212,1694.1,1693.7,1.50283059]
["bitfinex","ETHUSD",1745355651030,0.30767212,1694.1,1693.7,4.50283059]
["bitfinex","ETHUSD",1745355651362,0.30767212,1694.1,1693.8,6.00244072]
["bitfinex","ETHUSD",1745355651562,0.30767212,1694.1,1693.8,5.94340588]
["bitfinex","ETHUSD",1745355651769,6.88656821,1694.6,1694.0,6.76930588]
["bitfinex","ETHUSD",1745355652183,0.30763945,1694.4,1694.0,6.76930588]
["bitfinex","ETHUSD",1745355652789,0.30763945,1694.4,1694.0,6.46930588]
["bitfinex","ETHUSD",1745355662918,0.30763945,1694.4,1694.2,5.94340588]
["bitfinex","ETHUSD",1745355663249,6.08186821,1694.8,1694.3,3.81491619]
["bitfinex","ETHUSD",1745355663421,6.38946975,1694.8,1694.5,3.0]
["bitfinex","ETHUSD",1745355663623,0.30760154,1694.8,1694.5,3.0]
["bitfinex","ETHUSD",1745355663825,0.30760154,1694.8,1694.6,0.7559]
["bitfinex","ETHUSD",1745355664126,0.30760154,1694.8,1694.6,6.69930588]
["bitfinex","ETHUSD",1745355668645,0.30760154,1694.8,1694.6,7.6992947]
["bitfinex","ETHUSD",1745355670246,0.7727,1695.0,1694.6,7.6992947]
["bitfinex","ETHUSD",1745355670445,0.30757483,1695.0,1694.6,7.6992947]
["bitfinex","ETHUSD",1745355674960,0.30757483,1695.0,1694.7,3.0]
["bitfinex","ETHUSD",1745355675254,0.30757483,1695.0,1694.8,5.94340588]
["bitfinex","ETHUSD",1745355675418,0.8206,1695.4,1694.9,4.41214059]
["bitfinex","ETHUSD",1745355675618,1.12817012,1695.4,1695.0,5.94340588]
["bitfinex","ETHUSD",1745355675818,0.30757012,1695.4,1695.1,0.05898658]
["bitfinex","ETHUSD",1745355676014,0.30757012,1695.4,1695.0,6.38675606]
["bitfinex","ETHUSD",1745355676443,1.3706,1695.3,1694.7,0.8178]
["bitfinex","ETHUSD",1745355676626,11.88670423,1695.2,1694.5,0.8178]
["bitfinex","ETHUSD",1745355676834,1.18867042,1695.1,1694.6,3.0]
["bitfinex","ETHUSD",1745355678263,6.72033978,1695.0,1694.6,3.0]
["bitfinex","ETHUSD",1745355678428,0.8206,1695.0,1694.6,3.0]
["bitfinex","ETHUSD",1745355678623,0.55,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745355678953,0.8206,1694.8,1694.5,3.0]
["bitfinex","ETHUSD",1745355679322,0.8206,1694.8,1694.4,5.94340588]
["bitfinex","ETHUSD",1745355679558,0.8206,1694.8,1694.5,3.0]
["bitfinex","ETHUSD",1745355680471,0.8206,1694.8,1694.4,5.94340588]
["bitfinex","ETHUSD",1745355682967,6.08186821,1695.0,1694.4,5.94340588]
["bitfinex","ETHUSD",1745355682968,6.86086821,1695.0,1694.5,3.7855]
["bitfinex","ETHUSD",1745355683551,6.86086821,1695.0,1694.6,5.94340588]
["bitfinex","ETHUSD",1745355685361,6.08186821,1695.0,1694.6,5.94340588]
["bitfinex","ETHUSD",1745355686379,6.08186821,1695.0,1694.8,5.94340588]
["bitfinex","ETHUSD",1745355687649,6.08186821,1695.0,1694.6,5.94340588]
["bitfinex","ETHUSD",1745355687849,6.08186821,1695.0,1694.6,6.91629647]
["bitfinex","ETHUSD",1745355688878,0.7798,1695.1,1694.6,5.94340588]
["bitfinex","ETHUSD",1745355689486,0.7798,1695.0,1694.5,3.0]
["bitfinex","ETHUSD",1745355691146,1.08744676,1695.0,1694.5,3.0]
["bitfinex","ETHUSD",1745355691962,0.7798,1694.8,1694.3,3.0]
["bitfinex","ETHUSD",1745355692158,0.7798,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745355694360,1.46596682,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745355695382,0.7798,1694.7,1694.3,3.05901539]
["bitfinex","ETHUSD",1745355695685,0.7798,1694.7,1694.4,5.94340588]
["bitfinex","ETHUSD",1745355697993,0.7798,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745355698187,6.68060332,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745355698389,0.7798,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745355698703,2.05600903,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745355705310,0.7517,1694.5,1693.7,6.72693059]
["bitfinex","ETHUSD",1745355705608,0.7517,1694.1,1693.7,7.40953647]
["bitfinex","ETHUSD",1745355705766,0.7517,1694.1,1693.7,6.62033647]
["bitfinex","ETHUSD",1745355705970,0.7517,1694.1,1693.8,0.66203365]
["bitfinex","ETHUSD",1745355706691,0.7517,1694.1,1693.8,3.66203365]
["bitfinex","ETHUSD",1745355711110,1.05943394,1694.2,1693.8,3.66203365]
["bitfinex","ETHUSD",1745355720197,1.05943394,1694.2,1693.8,3.0]
["bitfinex","ETHUSD",1745355721531,0.30773394,1694.2,1693.9,6.70910588]
["bitfinex","ETHUSD",1745355721829,0.30773394,1694.2,1694.0,3.05902215]
["bitfinex","ETHUSD",1745355722535,0.30773394,1694.2,1694.0,3.0]
["bitfinex","ETHUSD",1745355723241,0.823,1694.1,1693.8,3.7657]
["bitfinex","ETHUSD",1745355723540,0.823,1694.1,1693.8,3.0]
["bitfinex","ETHUSD",1745355723907,0.30773394,1694.2,1693.9,5.94340588]
["bitfinex","ETHUSD",1745355724141,0.30773394,1694.2,1694.0,0.7657]
["bitfinex","ETHUSD",1745355724330,0.30773394,1694.2,1693.9,6.70910588]
["bitfinex","ETHUSD",1745355725865,0.30773394,1694.2,1694.0,3.0]
["bitfinex","ETHUSD",1745355727240,1.13073394,1694.2,1694.0,3.0]
["bitfinex","ETHUSD",1745355728946,1.13073394,1694.2,1693.9,3.0]
["bitfinex","ETHUSD",1745355729238,1.13073394,1694.2,1693.8,6.05]
["bitfinex","ETHUSD",1745355729443,0.823,1694.1,1693.8,6.05]
["bitfinex","ETHUSD",1745355729639,1.5263392,1694.1,1693.8,6.05]
["bitfinex","ETHUSD",1745355730034,1.13077414,1694.0,1693.8,6.05]
["bitfinex","ETHUSD",1745355730950,0.30777414,1694.0,1693.8,6.05]
["bitfinex","ETHUSD",1745355731146,0.823,1693.9,1693.4,5.94340588]
["bitfinex","ETHUSD",1745355731446,0.823,1693.9,1693.5,3.0]
["bitfinex","ETHUSD",1745355731636,1.52639841,1693.9,1693.5,3.0]
["bitfinex","ETHUSD",1745355732016,0.823,1693.9,1693.4,5.94340588]
["bitfinex","ETHUSD",1745355732258,0.823,1693.9,1693.5,3.0]
["bitfinex","ETHUSD",1745355733032,0.754,1693.8,1693.5,3.0]
["bitfinex","ETHUSD",1745355738249,6.38964235,1694.0,1693.7,3.0]
["bitfinex","ETHUSD",1745355738427,0.30777414,1694.0,1693.7,3.0]
["bitfinex","ETHUSD",1745355739339,0.30777414,1694.0,1693.7,3.89434059]
["bitfinex","ETHUSD",1745355739731,0.30777414,1694.0,1693.7,4.68844059]
["bitfinex","ETHUSD",1745355740076,0.30777414,1694.0,1693.9,3.0]
["bitfinex","ETHUSD",1745355740641,6.83586821,1694.3,1693.9,3.0]
["bitfinex","ETHUSD",1745355740642,0.754,1694.3,1693.9,3.0]
["bitfinex","ETHUSD",1745355741065,0.754,1694.3,1694.0,0.7941]
["bitfinex","ETHUSD",1745355741066,1.06173444,1694.3,1694.0,0.7941]
["bitfinex","ETHUSD",1745355741240,1.06173444,1694.3,1694.1,3.05902236]
["bitfinex","ETHUSD",1745355741241,0.30773444,1694.3,1694.1,3.05902236]
["bitfinex","ETHUSD",1745355741423,0.30773444,1694.3,1694.1,3.49616889]
["bitfinex","ETHUSD",1745355741622,0.30773444,1694.3,1694.2,8.94340588]
["bitfinex","ETHUSD",1745355741828,6.83586821,1694.6,1694.2,8.94340588]
["bitfinex","ETHUSD",1745355742069,0.3076982,1694.5,1694.2,8.94340588]
["bitfinex","ETHUSD",1745355742270,0.3076982,1694.5,1694.3,0.7941]
["bitfinex","ETHUSD",1745355742467,0.3076982,1694.5,1694.4,5.94340588]
["bitfinex","ETHUSD",1745355742634,6.08186821,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745355742834,0.754,1695.0,1694.7,3.0]
["bitfinex","ETHUSD",1745355743060,0.30766637,1694.8,1694.7,3.0]
["bitfinex","ETHUSD",1745355743265,0.30766637,1694.8,1694.7,3.97965082]
["bitfinex","ETHUSD",1745355743443,0.30766637,1694.8,1694.7,3.0]
["bitfinex","ETHUSD",1745355751388,0.30766637,1694.8,1694.6,3.0]
["bitfinex","ETHUSD",1745355751566,1.06166637,1694.8,1694.6,3.0]
["bitfinex","ETHUSD",1745355752282,0.30766637,1694.8,1694.6,3.0]
["bitfinex","ETHUSD",1745355753076,0.30766637,1694.8,1694.6,8.94340588]
["bitfinex","ETHUSD",1745355753241,0.754,1695.2,1694.7,1.74744399]
["bitfinex","ETHUSD",1745355753444,0.754,1695.4,1695.0,3.0]
["bitfinex","ETHUSD",1745355753677,0.3076076,1695.2,1695.0,3.0]
["bitfinex","ETHUSD",1745355754956,0.754,1695.1,1694.6,12.78750588]
["bitfinex","ETHUSD",1745355755161,0.754,1695.1,1694.6,3.0]
["bitfinex","ETHUSD",1745355755353,2.6481956,1695.1,1694.6,3.0]
["bitfinex","ETHUSD",1745355755593,8.5475741,1695.1,1694.6,3.0]
["bitfinex","ETHUSD",1745355756942,8.5475741,1695.1,1694.5,5.94340588]
["bitfinex","ETHUSD",1745355757147,0.754,1695.0,1694.6,3.0]
["bitfinex","ETHUSD",1745355758564,6.65431765,1694.9,1694.6,3.0]
["bitfinex","ETHUSD",1745355758881,0.754,1694.7,1694.4,3.0]
["bitfinex","ETHUSD",1745355759786,0.754,1694.7,1694.2,3.7941]
["bitfinex","ETHUSD",1745355759966,0.754,1694.7,1694.2,9.73750588]
["bitfinex","ETHUSD",1745355760683,0.754,1694.7,1694.2,8.94340588]
["bitfinex","ETHUSD",1745355760854,6.5659983,1694.8,1694.0,11.02040588]
["bitfinex","ETHUSD",1745355760855,5.90147352,1694.5,1694.0,11.02040588]
["bitfinex","ETHUSD",1745355761056,0.754,1694.4,1694.1,3.0]
["bitfinex","ETHUSD",1745355761554,0.7929,1694.3,1693.8,5.94340588]
["bitfinex","ETHUSD",1745355761781,0.7929,1694.3,1693.6,11.85130588]
["bitfinex","ETHUSD",1745355761985,0.7929,1694.3,1693.7,1.18513059]
["bitfinex","ETHUSD",1745355762153,6.69510342,1694.3,1693.7,1.18513059]
["bitfinex","ETHUSD",1745355762492,6.69510342,1694.3,1693.7,4.18513059]
["bitfinex","ETHUSD",1745355762979,0.7929,1694.3,1693.7,4.18513059]
["bitfinex","ETHUSD",1745355763179,6.08186821,1694.4,1694.1,3.0]
["bitfinex","ETHUSD",1745355763484,6.08186821,1694.6,1694.3,3.0]
["bitfinex","ETHUSD",1745355764466,6.87476821,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745355764682,0.7929,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745355765382,6.6929695,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745355765587,0.66929695,1694.8,1694.5,3.0]
["bitfinex","ETHUSD",1745355767990,0.7929,1694.9,1694.5,3.0]
["bitfinex","ETHUSD",1745355768697,6.69313003,1694.9,1694.4,5.94340588]
["bitfinex","ETHUSD",1745355768901,0.30781075,1694.8,1694.4,5.94340588]
["bitfinex","ETHUSD",1745355769290,0.30781075,1694.8,1694.3,3.0]
["bitfinex","ETHUSD",1745355776115,0.7819,1694.7,1694.3,3.0]
["bitfinex","ETHUSD",1745355776293,0.7819,1694.7,1694.3,3.97743059]
["bitfinex","ETHUSD",1745355784126,0.3078011,1694.6,1694.3,3.97743059]
["bitfinex","ETHUSD",1745355785711,0.3078011,1694.6,1694.5,3.7685]
["bitfinex","ETHUSD",1745355786795,0.8079,1695.1,1694.5,3.05900088]
["bitfinex","ETHUSD",1745355787001,0.30775191,1695.1,1694.8,5.94340588]
["bitfinex","ETHUSD",1745355787211,0.30775191,1695.1,1694.8,6.83774647]
["bitfinex","ETHUSD",1745355787612,0.30775191,1695.1,1694.7,3.0]
["bitfinex","ETHUSD",1745355793322,0.30775191,1695.1,1694.7,3.44122585]
["bitfinex","ETHUSD",1745355796443,0.30775191,1695.1,1694.8,5.94340588]
["bitfinex","ETHUSD",1745355796645,0.30775191,1695.1,1695.0,5.94340588]
["bitfinex","ETHUSD",1745355796810,0.30775191,1695.1,1695.0,9.67358661]
["bitfinex","ETHUSD",1745355798456,0.8079,1695.8,1695.1,3.0]
["bitfinex","ETHUSD",1745355798622,0.8079,1695.8,1695.4,5.94340588]
["bitfinex","ETHUSD",1745355798860,1.11556068,1695.8,1695.4,5.94340588]
["bitfinex","ETHUSD",1745355799446,1.11556068,1695.8,1695.4,6.71190588]
["bitfinex","ETHUSD",1745355800464,1.11556068,1695.8,1695.4,7.38309647]
["bitfinex","ETHUSD",1745355801759,1.11556068,1695.8,1695.4,3.0]
["bitfinex","ETHUSD",1745355805261,0.30766068,1695.8,1695.5,6.75210588]
["bitfinex","ETHUSD",1745355805952,0.30766068,1695.8,1695.5,3.0]
["bitfinex","ETHUSD",1745355805953,0.8241,1695.7,1695.5,3.0]
["bitfinex","ETHUSD",1745355807465,0.8241,1695.7,1695.3,6.75210588]
["bitfinex","ETHUSD",1745355807668,0.8241,1695.7,1695.4,3.0]
["bitfinex","ETHUSD",1745355809747,0.8241,1695.7,1695.2,9.38026348]
["bitfinex","ETHUSD",1745355810064,0.8241,1695.7,1695.2,10.46458223]
["bitfinex","ETHUSD",1745355812374,0.8241,1695.7,1695.4,6.69790588]
["bitfinex","ETHUSD",1745355813881,0.30766068,1695.8,1695.5,3.0]
["bitfinex","ETHUSD",1745355814036,0.30766068,1695.8,1695.5,3.05897347]
["bitfinex","ETHUSD",1745355814238,0.30766068,1695.8,1695.5,3.0]
["bitfinex","ETHUSD",1745355815566,0.30766068,1695.8,1695.5,4.02876307]
["bitfinex","ETHUSD",1745355816166,0.30766068,1695.8,1695.5,3.96979059]
["bitfinex","ETHUSD",1745355819045,0.30766068,1695.8,1695.6,5.94340588]
["bitfinex","ETHUSD",1745355819280,0.30766068,1695.8,1695.7,0.7545]
["bitfinex","ETHUSD",1745355820691,0.30766068,1695.8,1695.6,5.94340588]
["bitfinex","ETHUSD",1745355820853,0.754,1696.1,1695.6,6.63472553]
["bitfinex","ETHUSD",1745355821251,0.30758458,1696.0,1695.6,6.63472553]
["bitfinex","ETHUSD",1745355821662,0.30758458,1696.0,1695.7,3.0]
["bitfinex","ETHUSD",1745355825560,6.08186821,1696.2,1695.8,6.73620588]
["bitfinex","ETHUSD",1745355825875,0.30757228,1696.2,1695.8,6.73620588]
["bitfinex","ETHUSD",1745355826055,0.30757228,1696.2,1695.9,0.67362059]
["bitfinex","ETHUSD",1745355828090,0.30757228,1696.2,1695.8,3.0]
["bitfinex","ETHUSD",1745355828299,0.7573,1696.1,1695.8,3.0]
["bitfinex","ETHUSD",1745355839701,0.7604,1695.7,1695.2,0.826]
["bitfinex","ETHUSD",1745355840197,0.7604,1695.7,1695.2,3.826]
["bitfinex","ETHUSD",1745355840399,0.7604,1695.7,1695.3,0.3826]
["bitfinex","ETHUSD",1745355840603,5.8204,1695.9,1695.3,6.32600588]
["bitfinex","ETHUSD",1745355840896,5.8204,1695.9,1695.4,0.826]
["bitfinex","ETHUSD",1745355841100,6.12802334,1695.9,1695.4,0.826]
["bitfinex","ETHUSD",1745355841599,5.36762334,1695.9,1695.5,5.94340588]
["bitfinex","ETHUSD",1745355841773,0.30762334,1695.9,1695.7,0.826]
["bitfinex","ETHUSD",1745355842668,0.7604,1696.1,1695.7,6.76940588]
["bitfinex","ETHUSD",1745355842869,1.06798899,1696.1,1695.7,6.76940588]
["bitfinex","ETHUSD",1745355855595,7.1498572,1696.1,1695.7,3.826]
["bitfinex","ETHUSD",1745355858224,13.04576566,1696.1,1695.7,3.826]
["bitfinex","ETHUSD",1745355858631,7.1498572,1696.1,1695.7,3.826]
["bitfinex","ETHUSD",1745355860530,1.06798899,1696.1,1695.7,3.826]
["bitfinex","ETHUSD",1745355860734,2.85993289,1696.1,1695.7,3.826]
["bitfinex","ETHUSD",1745355861831,1.06798899,1696.1,1695.7,3.826]
["bitfinex","ETHUSD",1745355865741,6.9638752,1696.1,1695.7,3.826]
["bitfinex","ETHUSD",1745355866033,0.55,1696.0,1695.7,3.0]
["bitfinex","ETHUSD",1745355866233,6.44632383,1696.0,1695.5,0.7978]
["bitfinex","ETHUSD",1745355866532,7.30363675,1695.9,1695.5,0.7978]
["bitfinex","ETHUSD",1745355866738,7.6112516,1695.9,1695.5,0.7978]
["bitfinex","ETHUSD",1745355867438,1.71454723,1695.9,1695.5,0.7978]
["bitfinex","ETHUSD",1745355868439,7.61113522,1695.9,1695.5,0.7978]
["bitfinex","ETHUSD",1745355868633,5.89693662,1695.8,1695.3,3.7875]
["bitfinex","ETHUSD",1745355868982,5.89693662,1695.8,1695.3,1.76059059]
["bitfinex","ETHUSD",1745355869328,5.89693662,1695.8,1695.3,4.76059059]
["bitfinex","ETHUSD",1745355871328,0.30761485,1695.9,1695.7,3.7875]
["bitfinex","ETHUSD",1745355871643,0.7623,1696.2,1695.7,4.76059059]
["bitfinex","ETHUSD",1745355871833,0.30759023,1696.1,1695.7,4.76059059]
["bitfinex","ETHUSD",1745355886275,0.30759023,1696.1,1695.8,5.94340588]
["bitfinex","ETHUSD",1745355886570,0.30759023,1696.1,1695.7,1.76059059]
["bitfinex","ETHUSD",1745355891275,0.30759023,1696.1,1695.8,3.0]
["bitfinex","ETHUSD",1745355894357,0.30759023,1696.1,1695.8,3.73651928]
["bitfinex","ETHUSD",1745355896994,0.30759023,1696.1,1695.8,0.73651928]
["bitfinex","ETHUSD",1745355897210,0.30759023,1696.1,1695.8,3.0]
["bitfinex","ETHUSD",1745355900599,0.30759023,1696.1,1695.7,3.39210219]
["bitfinex","ETHUSD",1745355901094,0.30759023,1696.1,1695.8,3.0]
["bitfinex","ETHUSD",1745355910815,0.30759023,1696.1,1696.0,3.832]
["bitfinex","ETHUSD",1745355910982,11.78038853,1696.7,1696.1,0.832]
["bitfinex","ETHUSD",1745355911311,0.30753415,1696.5,1696.2,2.60460219]
["bitfinex","ETHUSD",1745355912211,0.30753415,1696.5,1696.4,2.60460219]
["bitfinex","ETHUSD",1745355914118,0.7585,1696.9,1696.4,3.37350219]
["bitfinex","ETHUSD",1745355914282,1.92924615,1696.9,1696.5,3.0]
["bitfinex","ETHUSD",1745355914608,0.30749506,1696.8,1696.5,2.60460219]
["bitfinex","ETHUSD",1745355915584,0.7585,1697.3,1696.7,3.37350219]
["bitfinex","ETHUSD",1745355915790,0.7585,1697.3,1697.0,2.60460219]
["bitfinex","ETHUSD",1745355915990,0.30745579,1697.2,1697.0,2.60460219]
["bitfinex","ETHUSD",1745355916516,0.7585,1697.8,1697.2,0.7689]
["bitfinex","ETHUSD",1745355916810,0.30736992,1697.5,1697.4,2.60460219]
["bitfinex","ETHUSD",1745355917011,0.55,1697.7,1697.4,2.60460219]
["bitfinex","ETHUSD",1745355917314,0.3073564,1697.7,1697.4,5.91294241]
["bitfinex","ETHUSD",1745355917719,0.3073564,1697.7,1697.2,6.68184241]
["bitfinex","ETHUSD",1745355917899,1.00295364,1697.7,1697.2,6.68184241]
["bitfinex","ETHUSD",1745355918924,0.8573564,1697.7,1697.4,5.91294241]
["bitfinex","ETHUSD",1745355919495,0.3073564,1697.7,1697.4,5.91294241]
["bitfinex","ETHUSD",1745355919695,0.3073564,1697.7,1697.5,0.7689]
["bitfinex","ETHUSD",1745355920609,0.3073564,1697.7,1697.6,5.91294241]
["bitfinex","ETHUSD",1745355921021,0.7585,1698.0,1697.6,5.91294241]
["bitfinex","ETHUSD",1745355921318,0.30731192,1697.9,1697.6,5.91294241]
["bitfinex","ETHUSD",1745355922216,0.30731192,1697.9,1697.7,3.0]
["bitfinex","ETHUSD",1745355922526,0.30731192,1697.9,1697.8,6.68184241]
["bitfinex","ETHUSD",1745355922920,0.7585,1698.2,1697.8,9.68184241]
["bitfinex","ETHUSD",1745355923420,1.06573951,1698.2,1697.8,9.68184241]
["bitfinex","ETHUSD",1745355926530,0.30723951,1698.2,1697.8,9.68184241]
["bitfinex","ETHUSD",1745355926734,0.30723951,1698.2,1697.8,10.69436317]
["bitfinex","ETHUSD",1745355926934,0.30723951,1698.2,1698.0,5.91294241]
["bitfinex","ETHUSD",1745355927230,0.30723951,1698.2,1698.0,6.70404241]
["bitfinex","ETHUSD",1745355928001,0.7624,1698.5,1698.0,6.70404241]
["bitfinex","ETHUSD",1745355928201,0.3072022,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745355928401,0.3072022,1698.4,1698.1,3.97040424]
["bitfinex","ETHUSD",1745355929805,0.3072022,1698.4,1698.2,0.7911]
["bitfinex","ETHUSD",1745355930914,0.3072022,1698.4,1698.2,6.70404241]
["bitfinex","ETHUSD",1745355931127,5.8154,1698.7,1698.2,6.70404241]
["bitfinex","ETHUSD",1745355931340,0.3071749,1698.6,1698.2,6.70404241]
["bitfinex","ETHUSD",1745355931630,0.63931824,1698.6,1698.2,7.77148708]
["bitfinex","ETHUSD",1745355931814,0.3071749,1698.6,1698.2,7.77148708]
["bitfinex","ETHUSD",1745355932132,0.32615185,1698.5,1698.2,7.77148708]
["bitfinex","ETHUSD",1745355932439,0.32615185,1698.5,1698.3,0.7911]
["bitfinex","ETHUSD",1745355934541,0.32615185,1698.5,1698.4,5.91294241]
["bitfinex","ETHUSD",1745355934707,0.32615185,1698.5,1698.4,6.58334665]
["bitfinex","ETHUSD",1745355936432,0.32615185,1698.5,1698.4,9.58334665]
["bitfinex","ETHUSD",1745355936941,6.97623705,1698.5,1698.1,3.7911]
["bitfinex","ETHUSD",1745355937097,0.55,1698.2,1697.8,0.7911]
["bitfinex","ETHUSD",1745355937301,0.32428046,1698.1,1697.8,0.7911]
["bitfinex","ETHUSD",1745355937540,0.55,1698.2,1697.8,0.7911]
["bitfinex","ETHUSD",1745355937838,0.32275118,1698.0,1697.8,0.7911]
["bitfinex","ETHUSD",1745355938004,6.43878694,1698.2,1697.8,1.46150424]
["bitfinex","ETHUSD",1745355938204,0.32207081,1697.9,1697.8,4.46150424]
["bitfinex","ETHUSD",1745355938705,6.43878694,1698.2,1697.8,4.46150424]
["bitfinex","ETHUSD",1745355938904,0.32343148,1698.1,1697.8,3.0]
["bitfinex","ETHUSD",1745355939141,1.3124,1698.0,1697.8,3.0]
["bitfinex","ETHUSD",1745355939331,1.63515118,1698.0,1697.8,3.0]
["bitfinex","ETHUSD",1745355940741,0.87275118,1698.0,1697.8,3.0]
["bitfinex","ETHUSD",1745355942639,0.8224,1697.9,1697.8,3.0]
["bitfinex","ETHUSD",1745355942868,0.8224,1697.9,1697.2,6.70964241]
["bitfinex","ETHUSD",1745355942869,6.44013401,1697.8,1697.2,6.70964241]
["bitfinex","ETHUSD",1745355943146,0.31872837,1697.7,1697.3,3.67096424]
["bitfinex","ETHUSD",1745355943703,0.31872837,1697.7,1697.3,0.67096424]
["bitfinex","ETHUSD",1745355943946,0.8224,1697.6,1697.3,0.67096424]
["bitfinex","ETHUSD",1745355944242,6.71313357,1697.6,1697.0,6.70964241]
["bitfinex","ETHUSD",1745355944541,0.3164233,1697.5,1697.0,6.70964241]
["bitfinex","ETHUSD",1745355945132,0.3164233,1697.5,1697.4,5.91294241]
["bitfinex","ETHUSD",1745355945444,0.3164233,1697.5,1697.4,8.91294241]
["bitfinex","ETHUSD",1745355945831,5.88980014,1697.9,1697.4,8.91294241]
["bitfinex","ETHUSD",1745355946036,0.28797496,1697.5,1697.4,8.91294241]
["bitfinex","ETHUSD",1745355946525,7.20496356,1697.9,1697.4,8.91294241]
["bitfinex","ETHUSD",1745355946724,0.28797496,1697.5,1697.4,8.91294241]
["bitfinex","ETHUSD",1745355946920,0.30727882,1697.8,1697.4,8.91294241]
["bitfinex","ETHUSD",1745355947227,0.28933627,1697.7,1697.4,8.91294241]
["bitfinex","ETHUSD",1745355947425,0.28933627,1697.7,1697.4,9.80423665]
["bitfinex","ETHUSD",1745355950666,0.28933627,1697.7,1697.5,3.0]
["bitfinex","ETHUSD",1745355950869,0.28933627,1697.7,1697.5,3.7967]
["bitfinex","ETHUSD",1745355951161,0.28933627,1697.7,1697.6,5.91294241]
["bitfinex","ETHUSD",1745355954353,0.28933627,1697.7,1697.5,3.7967]
["bitfinex","ETHUSD",1745355954562,0.28933627,1697.7,1697.5,3.0]
["bitfinex","ETHUSD",1745355955348,0.28933627,1697.7,1697.5,3.98042367]
["bitfinex","ETHUSD",1745355957478,0.28933627,1697.7,1697.5,3.0]
["bitfinex","ETHUSD",1745355960587,0.28933627,1697.7,1697.6,6.67784241]
["bitfinex","ETHUSD",1745355960736,0.25181152,1697.7,1697.6,14.78675276]
["bitfinex","ETHUSD",1745355960949,0.30724727,1698.2,1697.6,14.72784241]
["bitfinex","ETHUSD",1745355961141,0.30724727,1698.2,1697.8,5.91294241]
["bitfinex","ETHUSD",1745355961353,0.22187655,1698.1,1697.8,6.50423665]
["bitfinex","ETHUSD",1745355961754,0.30724727,1698.2,1697.8,6.50423665]
["bitfinex","ETHUSD",1745355961941,0.22119625,1698.0,1697.8,6.50423665]
["bitfinex","ETHUSD",1745355962142,0.30724727,1698.2,1697.8,6.50423665]
["bitfinex","ETHUSD",1745355962344,0.22051588,1697.9,1697.8,9.50423665]
["bitfinex","ETHUSD",1745355962581,0.30724727,1698.2,1697.8,9.50423665]
["bitfinex","ETHUSD",1745355962883,0.22051588,1697.9,1697.8,9.50423665]
["bitfinex","ETHUSD",1745355963086,0.30724727,1698.2,1697.8,9.50423665]
["bitfinex","ETHUSD",1745355963282,0.22187655,1698.1,1697.8,9.50423665]
["bitfinex","ETHUSD",1745355963683,0.22119625,1698.0,1697.8,9.50423665]
["bitfinex","ETHUSD",1745355963884,0.30724727,1698.2,1697.9,0.95042367]
["bitfinex","ETHUSD",1745355964184,0.22187655,1698.1,1697.9,0.95042367]
["bitfinex","ETHUSD",1745355964488,0.30724727,1698.2,1697.9,0.95042367]
["bitfinex","ETHUSD",1745355964658,0.22187655,1698.1,1697.9,0.95042367]
["bitfinex","ETHUSD",1745355964865,0.30724727,1698.2,1697.9,0.95042367]
["bitfinex","ETHUSD",1745355965191,0.22187655,1698.1,1697.9,0.95042367]
["bitfinex","ETHUSD",1745355965356,0.30724727,1698.2,1697.9,0.95042367]
["bitfinex","ETHUSD",1745355965555,0.22119625,1698.0,1697.9,0.95042367]
["bitfinex","ETHUSD",1745355965787,0.30724727,1698.2,1697.9,0.95042367]
["bitfinex","ETHUSD",1745355966156,0.22187655,1698.1,1697.9,0.95042367]
["bitfinex","ETHUSD",1745355966459,0.30724727,1698.2,1697.9,0.95042367]
["bitfinex","ETHUSD",1745355966986,0.22187655,1698.1,1697.9,0.95042367]
["bitfinex","ETHUSD",1745355967289,0.30724727,1698.2,1697.9,0.95042367]
["bitfinex","ETHUSD",1745355967590,0.22187655,1698.1,1697.9,0.95042367]
["bitfinex","ETHUSD",1745355968085,0.55,1698.3,1697.9,1.71532367]
["bitfinex","ETHUSD",1745355968651,0.22255676,1698.2,1697.9,1.71532367]
["bitfinex","ETHUSD",1745355968850,0.22255676,1698.2,1697.9,0.7649]
["bitfinex","ETHUSD",1745355969063,0.52976853,1698.2,1697.9,0.7649]
["bitfinex","ETHUSD",1745355969257,0.22255676,1698.2,1697.9,0.7649]
["bitfinex","ETHUSD",1745355970484,0.52978061,1698.2,1697.9,0.7649]
["bitfinex","ETHUSD",1745355970990,0.52978061,1698.2,1698.0,5.91294241]
["bitfinex","ETHUSD",1745355971292,0.22255676,1698.2,1698.1,3.0]
["bitfinex","ETHUSD",1745355971696,0.19997289,1698.2,1698.1,3.0]
["bitfinex","ETHUSD",1745355972369,0.30720463,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745355972547,0.19997289,1698.2,1698.1,3.0]
["bitfinex","ETHUSD",1745355972753,0.30720463,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745355972955,0.19997289,1698.2,1698.1,3.0]
["bitfinex","ETHUSD",1745355973150,0.30720463,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745355973354,0.19997289,1698.2,1698.1,3.0]
["bitfinex","ETHUSD",1745355973586,0.30720463,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745355973786,0.19997289,1698.2,1698.1,3.0]
["bitfinex","ETHUSD",1745355973970,0.30720463,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745355974169,0.19997289,1698.2,1698.1,3.0]
["bitfinex","ETHUSD",1745355974389,0.30720463,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745355974607,0.19997289,1698.2,1698.1,3.0]
["bitfinex","ETHUSD",1745355974760,0.30720463,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745355974957,0.19997289,1698.2,1698.1,3.0]
["bitfinex","ETHUSD",1745355975156,0.30720463,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745355975384,0.19997289,1698.2,1698.1,3.0]
["bitfinex","ETHUSD",1745355975555,0.30720463,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745355975758,0.19997289,1698.2,1698.1,3.0]
["bitfinex","ETHUSD",1745355976060,0.30720463,1698.4,1698.1,3.89718274]
["bitfinex","ETHUSD",1745355976395,0.30720463,1698.4,1698.2,5.91294241]
["bitfinex","ETHUSD",1745355976590,5.88669183,1698.8,1698.3,3.8436849]
["bitfinex","ETHUSD",1745355976591,0.7774,1698.8,1698.3,3.8436849]
["bitfinex","ETHUSD",1745355976894,0.30716867,1698.7,1698.4,5.91294241]
["bitfinex","ETHUSD",1745355978308,0.30716867,1698.7,1698.6,5.91294241]
["bitfinex","ETHUSD",1745355978521,0.7774,1699.0,1698.6,6.69774241]
["bitfinex","ETHUSD",1745355978807,0.30710469,1698.9,1698.6,6.69774241]
["bitfinex","ETHUSD",1745355986126,0.18558757,1698.8,1698.6,6.69774241]
["bitfinex","ETHUSD",1745355986429,0.30710469,1698.9,1698.6,6.69774241]
["bitfinex","ETHUSD",1745355986729,0.30710469,1698.9,1698.6,9.69774241]
["bitfinex","ETHUSD",1745355986926,0.18558757,1698.8,1698.6,3.0]
["bitfinex","ETHUSD",1745355987119,0.30710469,1698.9,1698.6,3.0]
["bitfinex","ETHUSD",1745355987301,0.98628757,1698.8,1698.6,3.0]
["bitfinex","ETHUSD",1745355990232,0.18558757,1698.8,1698.6,3.0]
["bitfinex","ETHUSD",1745355990634,0.30710469,1698.9,1698.6,3.0]
["bitfinex","ETHUSD",1745355990838,0.18490784,1698.7,1698.6,3.0]
["bitfinex","ETHUSD",1745355991136,0.18642959,1698.7,1698.6,3.0]
["bitfinex","ETHUSD",1745355991437,0.30710469,1698.9,1698.6,3.0]
["bitfinex","ETHUSD",1745355991643,0.18642959,1698.7,1698.6,3.0]
["bitfinex","ETHUSD",1745355991838,0.30710469,1698.9,1698.6,3.0]
["bitfinex","ETHUSD",1745355992024,0.18642959,1698.7,1698.6,3.0]
["bitfinex","ETHUSD",1745355992225,0.30710469,1698.9,1698.6,3.0]
["bitfinex","ETHUSD",1745355992425,0.18642959,1698.7,1698.6,3.0]
["bitfinex","ETHUSD",1745355992924,0.30710469,1698.9,1698.7,0.8035]
["bitfinex","ETHUSD",1745355993130,0.18710932,1698.8,1698.7,0.8035]
["bitfinex","ETHUSD",1745355993305,0.30710469,1698.9,1698.7,0.8035]
["bitfinex","ETHUSD",1745355993510,0.18710932,1698.8,1698.7,0.8035]
["bitfinex","ETHUSD",1745355993731,0.30710469,1698.9,1698.7,0.8035]
["bitfinex","ETHUSD",1745355993933,0.18710932,1698.8,1698.7,0.8035]
["bitfinex","ETHUSD",1745355994140,0.30710469,1698.9,1698.7,0.8035]
["bitfinex","ETHUSD",1745355994335,0.18710932,1698.8,1698.7,0.8035]
["bitfinex","ETHUSD",1745355994512,0.30710469,1698.9,1698.6,3.0]
["bitfinex","ETHUSD",1745355994712,0.18710932,1698.8,1698.5,3.8035]
["bitfinex","ETHUSD",1745355994934,0.30710469,1698.9,1698.5,3.8035]
["bitfinex","ETHUSD",1745355995240,0.18710932,1698.8,1698.5,3.8035]
["bitfinex","ETHUSD",1745355995540,0.18642959,1698.7,1698.5,3.8035]
["bitfinex","ETHUSD",1745355995758,0.30710469,1698.9,1698.5,3.8035]
["bitfinex","ETHUSD",1745355996040,0.18574977,1698.6,1698.5,3.8035]
["bitfinex","ETHUSD",1745355996244,0.30710469,1698.9,1698.5,4.84786934]
["bitfinex","ETHUSD",1745355996415,0.18574977,1698.6,1698.5,4.84786934]
["bitfinex","ETHUSD",1745355996615,0.30710469,1698.9,1698.5,4.84786934]
["bitfinex","ETHUSD",1745355996947,0.30710469,1698.9,1698.5,3.8035]
["bitfinex","ETHUSD",1745355997147,0.18872619,1698.8,1698.5,3.8035]
["bitfinex","ETHUSD",1745355997349,0.30710469,1698.9,1698.5,3.8035]
["bitfinex","ETHUSD",1745355997641,0.18804645,1698.7,1698.5,3.0]
["bitfinex","ETHUSD",1745355997808,0.55,1698.7,1698.4,0.29330114]
["bitfinex","ETHUSD",1745355998012,0.18736664,1698.6,1698.3,3.8035]
["bitfinex","ETHUSD",1745355998325,0.18668674,1698.5,1698.3,3.8035]
["bitfinex","ETHUSD",1745355998521,0.18668674,1698.5,1698.3,0.8035]
["bitfinex","ETHUSD",1745355998927,0.18668674,1698.5,1698.3,3.8035]
["bitfinex","ETHUSD",1745355999537,0.18668674,1698.5,1698.3,3.0]
["bitfinex","ETHUSD",1745356003148,0.99838674,1698.5,1698.3,3.0]
["bitfinex","ETHUSD",1745356003444,0.99838674,1698.5,1698.1,4.70068274]
["bitfinex","ETHUSD",1745356005215,0.18668674,1698.5,1698.1,4.70068274]
["bitfinex","ETHUSD",1745356005561,0.18668674,1698.5,1698.4,9.67184241]
["bitfinex","ETHUSD",1745356006460,0.30713461,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356008721,0.61883461,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356009759,0.55,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356013152,0.55,1699.0,1698.5,4.01123626]
["bitfinex","ETHUSD",1745356013322,1.3617,1699.0,1698.5,4.01123626]
["bitfinex","ETHUSD",1745356014356,1.3617,1699.0,1698.5,3.0]
["bitfinex","ETHUSD",1745356015229,1.3617,1699.0,1698.6,0.7589]
["bitfinex","ETHUSD",1745356016258,0.55,1698.8,1698.6,0.7589]
["bitfinex","ETHUSD",1745356016627,0.18700025,1698.7,1698.6,0.7589]
["bitfinex","ETHUSD",1745356022072,0.18700025,1698.7,1698.6,6.67184241]
["bitfinex","ETHUSD",1745356022231,0.8117,1699.0,1698.6,7.63902665]
["bitfinex","ETHUSD",1745356022433,0.18700025,1698.7,1698.6,7.63902665]
["bitfinex","ETHUSD",1745356022633,0.8117,1699.0,1698.6,7.63902665]
["bitfinex","ETHUSD",1745356022869,0.18700025,1698.7,1698.6,6.67184241]
["bitfinex","ETHUSD",1745356023088,0.8117,1699.0,1698.6,6.67184241]
["bitfinex","ETHUSD",1745356023253,0.18700025,1698.7,1698.6,6.67184241]
["bitfinex","ETHUSD",1745356023452,0.8117,1699.0,1698.6,6.67184241]
["bitfinex","ETHUSD",1745356023964,0.18835964,1698.9,1698.6,6.67184241]
["bitfinex","ETHUSD",1745356040506,0.18835964,1698.9,1698.6,5.91294241]
["bitfinex","ETHUSD",1745356041306,0.18835964,1698.9,1698.6,2.59598267]
["bitfinex","ETHUSD",1745356041973,5.88797185,1698.4,1698.0,0.7661]
["bitfinex","ETHUSD",1745356042310,0.7635013,1698.3,1698.0,3.36208267]
["bitfinex","ETHUSD",1745356042606,0.17470411,1698.3,1698.1,2.59598267]
["bitfinex","ETHUSD",1745356043104,0.17402397,1698.2,1698.1,2.59598267]
["bitfinex","ETHUSD",1745356043305,1.3729,1698.4,1698.0,6.67541967]
["bitfinex","ETHUSD",1745356043509,0.17402397,1698.2,1698.0,7.3488506]
["bitfinex","ETHUSD",1745356043707,1.3729,1698.4,1698.0,7.3488506]
["bitfinex","ETHUSD",1745356043869,0.17334376,1698.1,1698.0,10.3488506]
["bitfinex","ETHUSD",1745356044076,1.3729,1698.4,1698.0,10.3488506]
["bitfinex","ETHUSD",1745356044278,0.17334376,1698.1,1698.0,9.67541967]
["bitfinex","ETHUSD",1745356044488,1.3729,1698.4,1698.0,9.67541967]
["bitfinex","ETHUSD",1745356044690,0.16729376,1698.1,1698.0,9.67541967]
["bitfinex","ETHUSD",1745356044891,1.3729,1698.4,1698.0,9.67541967]
["bitfinex","ETHUSD",1745356045089,0.16729376,1698.1,1698.0,9.67541967]
["bitfinex","ETHUSD",1745356045290,1.3729,1698.4,1698.0,9.67541967]
["bitfinex","ETHUSD",1745356045490,0.16729376,1698.1,1698.0,9.67541967]
["bitfinex","ETHUSD",1745356045689,1.3729,1698.4,1698.0,9.67541967]
["bitfinex","ETHUSD",1745356045916,0.16729376,1698.1,1698.0,9.67541967]
["bitfinex","ETHUSD",1745356046080,1.3729,1698.4,1698.0,10.64296164]
["bitfinex","ETHUSD",1745356046279,0.16729376,1698.1,1698.0,10.64296164]
["bitfinex","ETHUSD",1745356046493,1.3729,1698.4,1698.0,10.64296164]
["bitfinex","ETHUSD",1745356047217,0.16708493,1698.3,1698.0,10.64296164]
["bitfinex","ETHUSD",1745356047615,0.8058,1698.7,1698.2,6.67531967]
["bitfinex","ETHUSD",1745356047783,0.55,1698.6,1698.2,6.67531967]
["bitfinex","ETHUSD",1745356049728,6.43743653,1698.6,1698.2,0.766]
["bitfinex","ETHUSD",1745356049893,0.55,1698.4,1698.1,3.766]
["bitfinex","ETHUSD",1745356052215,0.55,1698.4,1698.1,4.73353197]
["bitfinex","ETHUSD",1745356052512,0.55,1698.6,1698.2,5.90931967]
["bitfinex","ETHUSD",1745356053888,6.43733173,1698.6,1698.2,5.90931967]
["bitfinex","ETHUSD",1745356054126,0.55,1698.6,1698.2,5.90931967]
["bitfinex","ETHUSD",1745356054289,6.43721127,1698.6,1698.2,5.90931967]
["bitfinex","ETHUSD",1745356054489,7.75021388,1698.6,1698.2,5.90931967]
["bitfinex","ETHUSD",1745356054702,13.63769189,1698.6,1698.2,5.90931967]
["bitfinex","ETHUSD",1745356055909,0.55,1698.4,1698.2,5.90931967]
["bitfinex","ETHUSD",1745356056138,0.55,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745356056139,1.3558,1698.4,1698.1,3.0]
["bitfinex","ETHUSD",1745356056642,1.3558,1698.4,1697.9,8.90931967]
["bitfinex","ETHUSD",1745356056793,1.3558,1698.4,1697.9,10.45483975]
["bitfinex","ETHUSD",1745356057321,0.55,1698.4,1698.0,0.766]
["bitfinex","ETHUSD",1745356058620,12.32621479,1698.4,1698.0,0.766]
["bitfinex","ETHUSD",1745356058823,7.24382636,1698.4,1698.0,0.766]
["bitfinex","ETHUSD",1745356061031,0.16622909,1698.3,1698.0,0.766]
["bitfinex","ETHUSD",1745356061398,7.24382636,1698.4,1698.0,0.766]
["bitfinex","ETHUSD",1745356061733,8.58769896,1698.4,1697.9,8.90931967]
["bitfinex","ETHUSD",1745356062031,6.0542179,1698.3,1697.9,5.90931967]
["bitfinex","ETHUSD",1745356062819,6.0542179,1698.3,1698.2,5.90931967]
["bitfinex","ETHUSD",1745356062820,0.16580108,1698.3,1698.2,5.90931967]
["bitfinex","ETHUSD",1745356063003,0.8058,1698.9,1698.3,3.0]
["bitfinex","ETHUSD",1745356063203,0.8058,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356064108,0.15497843,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356064301,0.8058,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356064504,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356064696,0.8058,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356064913,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356065115,0.8058,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356065327,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356065603,0.15524885,1698.7,1698.5,3.0]
["bitfinex","ETHUSD",1745356065906,0.8058,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356066106,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356066306,0.8058,1698.9,1698.5,3.96753197]
["bitfinex","ETHUSD",1745356066509,0.15606453,1698.8,1698.5,3.96753197]
["bitfinex","ETHUSD",1745356066805,0.15524885,1698.7,1698.5,3.96753197]
["bitfinex","ETHUSD",1745356067028,0.8058,1698.9,1698.5,3.96753197]
["bitfinex","ETHUSD",1745356067219,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356067406,0.8058,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356067615,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356067815,6.69201206,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356068137,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356068341,6.69201206,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356068636,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356068937,2.1493023,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356069101,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356069304,0.8058,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356069606,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356069837,0.8058,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356070135,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356070335,0.8058,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356070538,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356070720,0.8058,1698.9,1698.5,3.96753197]
["bitfinex","ETHUSD",1745356070927,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356071127,0.8058,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356071330,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356071532,0.8058,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356071832,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356072041,0.8058,1698.9,1698.5,3.96753197]
["bitfinex","ETHUSD",1745356072231,0.15606453,1698.8,1698.5,3.96753197]
["bitfinex","ETHUSD",1745356072429,0.8058,1698.9,1698.5,3.96753197]
["bitfinex","ETHUSD",1745356072631,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356072939,0.8058,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356073134,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356073446,0.15524885,1698.7,1698.5,3.0]
["bitfinex","ETHUSD",1745356073646,0.8058,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356073813,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356074014,8.0354568,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356074228,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356074542,2.14928678,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356074743,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356074945,2.14928678,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356075122,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356075443,0.15524885,1698.7,1698.5,3.0]
["bitfinex","ETHUSD",1745356075650,0.8058,1698.9,1698.5,3.96753197]
["bitfinex","ETHUSD",1745356075855,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356076026,0.8058,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356076227,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356076542,0.8058,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356076735,0.15606453,1698.8,1698.5,3.0]
["bitfinex","ETHUSD",1745356076923,6.69196453,1698.9,1698.5,3.0]
["bitfinex","ETHUSD",1745356077123,6.59280497,1698.8,1698.4,0.766]
["bitfinex","ETHUSD",1745356079140,0.70606453,1698.8,1698.4,0.766]
["bitfinex","ETHUSD",1745356084449,0.70606453,1698.8,1698.3,9.73321967]
["bitfinex","ETHUSD",1745356084748,0.7995,1698.7,1698.3,9.73321967]
["bitfinex","ETHUSD",1745356084954,0.15643376,1698.6,1698.3,9.73321967]
["bitfinex","ETHUSD",1745356085135,0.7995,1698.7,1698.3,11.25410644]
["bitfinex","ETHUSD",1745356085342,0.15643376,1698.6,1698.3,11.31297997]
["bitfinex","ETHUSD",1745356085515,0.55,1698.8,1698.3,11.31297997]
["bitfinex","ETHUSD",1745356085720,0.15724953,1698.7,1698.3,11.31297997]
["bitfinex","ETHUSD",1745356086773,0.15724953,1698.7,1698.3,11.25410644]
["bitfinex","ETHUSD",1745356086954,0.15724953,1698.7,1698.4,1.12541064]
["bitfinex","ETHUSD",1745356089956,0.15724953,1698.7,1698.5,5.90931967]
["bitfinex","ETHUSD",1745356092461,0.15724953,1698.7,1698.6,0.7956]
["bitfinex","ETHUSD",1745356092767,0.85711138,1699.0,1698.6,0.7956]
["bitfinex","ETHUSD",1745356092949,0.15724953,1698.7,1698.6,0.7956]
["bitfinex","ETHUSD",1745356093151,5.88454841,1699.4,1698.6,9.6386795]
["bitfinex","ETHUSD",1745356093452,0.30702453,1699.4,1699.2,2.59448786]
["bitfinex","ETHUSD",1745356093961,0.30702453,1699.4,1699.3,2.59448786]
["bitfinex","ETHUSD",1745356094662,0.30702453,1699.4,1699.2,2.59448786]
["bitfinex","ETHUSD",1745356095159,6.71049104,1699.6,1699.2,2.59448786]
["bitfinex","ETHUSD",1745356095461,0.6710491,1699.5,1699.2,5.90116596]
["bitfinex","ETHUSD",1745356095661,1.13357739,1699.6,1699.2,5.90116596]
["bitfinex","ETHUSD",1745356095850,0.55,1699.5,1699.2,5.90116596]
["bitfinex","ETHUSD",1745356096752,0.30697739,1699.6,1699.4,5.90116596]
["bitfinex","ETHUSD",1745356096949,0.4048979,1699.7,1699.6,0.8022]
["bitfinex","ETHUSD",1745356097150,0.5,1700.0,1699.6,15.99063535]
["bitfinex","ETHUSD",1745356097352,0.5,1700.0,1699.9,8.90116596]
["bitfinex","ETHUSD",1745356097559,0.5,1700.0,1699.9,9.70336596]
["bitfinex","ETHUSD",1745356098277,0.5,1700.0,1699.9,10.14997034]
["bitfinex","ETHUSD",1745356100376,0.5,1700.0,1699.9,0.44660438]
["bitfinex","ETHUSD",1745356100555,1.2208872,1700.0,1699.6,5.90116596]
["bitfinex","ETHUSD",1745356100744,1.2208872,1700.0,1699.6,6.35076828]
["bitfinex","ETHUSD",1745356102481,0.5,1700.0,1699.6,6.35076828]
["bitfinex","ETHUSD",1745356102981,0.5,1700.0,1699.8,5.90116596]
["bitfinex","ETHUSD",1745356103291,0.5,1700.0,1699.8,6.70336596]
["bitfinex","ETHUSD",1745356103660,0.5,1700.0,1699.9,3.0]
["bitfinex","ETHUSD",1745356104195,0.5,1700.0,1699.9,3.8022]
["bitfinex","ETHUSD",1745356104381,0.5,1700.0,1699.9,5.2765366]
["bitfinex","ETHUSD",1745356105189,0.63749974,1700.0,1699.9,5.2765366]
["bitfinex","ETHUSD",1745356105485,0.5,1700.0,1699.9,5.2765366]
["bitfinex","ETHUSD",1745356106775,0.5,1700.0,1699.9,5.7070844]
["bitfinex","ETHUSD",1745356106992,0.20347234,1700.0,1699.9,5.7070844]
["bitfinex","ETHUSD",1745356107162,0.30677014,1700.8,1699.9,5.7070844]
["bitfinex","ETHUSD",1745356107163,0.30677014,1700.8,1700.5,0.8022]
["bitfinex","ETHUSD",1745356107366,6.28248963,1701.4,1700.7,0.8022]
["bitfinex","ETHUSD",1745356107367,0.4048979,1701.4,1700.7,0.8022]
["bitfinex","ETHUSD",1745356107695,2.90135439,1703.0,1701.5,0.8022]
["bitfinex","ETHUSD",1745356107696,5.90116596,1702.9,1701.5,0.8022]
["bitfinex","ETHUSD",1745356107856,6.72776596,1702.5,1701.5,6.70336596]
["bitfinex","ETHUSD",1745356108056,6.72776596,1702.5,1701.5,0.44098986]
["bitfinex","ETHUSD",1745356108057,6.70135032,1702.2,1701.5,0.44098986]
["bitfinex","ETHUSD",1745356108255,5.87707617,1701.6,1701.2,3.8022]
["bitfinex","ETHUSD",1745356108563,0.8266,1701.7,1701.3,5.90116596]
["bitfinex","ETHUSD",1745356108768,0.8266,1702.2,1701.3,5.90116596]
["bitfinex","ETHUSD",1745356108967,0.55,1702.0,1701.3,5.90116596]
["bitfinex","ETHUSD",1745356109167,0.55,1702.1,1701.3,5.90116596]
["bitfinex","ETHUSD",1745356109388,0.55,1701.9,1701.3,5.90116596]
["bitfinex","ETHUSD",1745356109589,0.55,1701.9,1701.4,3.0]
["bitfinex","ETHUSD",1745356110086,6.42602745,1701.9,1701.4,3.0]
["bitfinex","ETHUSD",1745356110591,6.42591185,1701.9,1701.4,0.43826935]
["bitfinex","ETHUSD",1745356110759,0.8266,1701.9,1701.4,5.90116596]
["bitfinex","ETHUSD",1745356110955,11.68632737,1701.8,1700.8,0.97179276]
["bitfinex","ETHUSD",1745356111162,5.87772188,1701.4,1701.0,5.90116596]
["bitfinex","ETHUSD",1745356111463,12.30537242,1701.4,1701.0,5.90116596]
["bitfinex","ETHUSD",1745356111773,5.8780108,1701.3,1701.0,5.90116596]
["bitfinex","ETHUSD",1745356111967,5.87735888,1701.5,1700.8,0.45069065]
["bitfinex","ETHUSD",1745356112171,5.87780771,1701.4,1701.0,5.90116596]
["bitfinex","ETHUSD",1745356112381,0.58778077,1701.3,1701.0,5.90116596]
["bitfinex","ETHUSD",1745356113705,0.58778077,1701.3,1700.7,3.97179276]
["bitfinex","ETHUSD",1745356113706,0.55,1701.6,1701.2,5.90116596]
["bitfinex","ETHUSD",1745356113858,0.55,1701.6,1701.4,5.90116596]
["bitfinex","ETHUSD",1745356114660,1.99523274,1701.7,1701.4,5.90116596]
["bitfinex","ETHUSD",1745356114990,1.16863274,1701.7,1701.4,5.90116596]
["bitfinex","ETHUSD",1745356115300,0.55,1701.8,1701.4,5.90116596]
["bitfinex","ETHUSD",1745356116199,0.55,1701.8,1701.6,5.90116596]
["bitfinex","ETHUSD",1745356116558,6.42616559,1701.8,1701.6,5.90116596]
["bitfinex","ETHUSD",1745356116760,6.42614822,1701.8,1701.6,5.90116596]
["bitfinex","ETHUSD",1745356117260,6.42614822,1701.8,1701.3,6.7052979]
["bitfinex","ETHUSD",1745356117561,1.78020928,1701.8,1701.3,6.76406812]
["bitfinex","ETHUSD",1745356117774,1.23020928,1701.8,1701.3,6.76406812]
["bitfinex","ETHUSD",1745356117972,0.55,1701.9,1701.3,6.76406812]
["bitfinex","ETHUSD",1745356118465,5.9831401,1702.1,1701.7,6.7052979]
["bitfinex","ETHUSD",1745356118700,0.7251401,1702.1,1701.8,0.05875966]
["bitfinex","ETHUSD",1745356118993,0.30657707,1702.4,1702.0,3.0]
["bitfinex","ETHUSD",1745356119198,0.30657707,1702.4,1702.3,6.7052979]
["bitfinex","ETHUSD",1745356119376,5.87276315,1702.8,1702.4,3.0]
["bitfinex","ETHUSD",1745356119557,0.58727632,1702.7,1702.5,6.7052979]
["bitfinex","ETHUSD",1745356119763,6.17891223,1702.9,1702.5,6.7052979]
["bitfinex","ETHUSD",1745356120184,0.30643124,1702.9,1702.5,6.7052979]
["bitfinex","ETHUSD",1745356120396,0.30643124,1702.9,1702.7,6.7052979]
["bitfinex","ETHUSD",1745356120627,0.4048979,1703.1,1702.7,6.7052979]
["bitfinex","ETHUSD",1745356121107,0.14664031,1703.0,1702.9,6.7052979]
["bitfinex","ETHUSD",1745356121324,0.14664031,1703.0,1702.6,3.8022]
["bitfinex","ETHUSD",1745356121473,0.14664031,1703.0,1702.6,0.43058661]
["bitfinex","ETHUSD",1745356121673,0.14664031,1703.0,1702.9,9.7052979]
["bitfinex","ETHUSD",1745356121901,0.19844086,1704.1,1703.1,0.7526]
["bitfinex","ETHUSD",1745356122084,0.19844086,1704.1,1703.8,10.4578979]
["bitfinex","ETHUSD",1745356122085,0.30625044,1703.9,1703.8,10.4578979]
["bitfinex","ETHUSD",1745356122283,0.30625044,1703.9,1703.6,6.7052979]
["bitfinex","ETHUSD",1745356122497,0.17308267,1703.8,1703.5,3.0]
["bitfinex","ETHUSD",1745356122898,0.17308267,1703.8,1702.9,6.7052979]
["bitfinex","ETHUSD",1745356123097,0.7539,1703.5,1703.0,3.0]
["bitfinex","ETHUSD",1745356123309,0.7539,1703.5,1702.6,0.43789513]
["bitfinex","ETHUSD",1745356123310,5.87095637,1703.3,1702.6,0.43789513]
["bitfinex","ETHUSD",1745356123609,5.87095637,1703.3,1702.5,6.7052979]
["bitfinex","ETHUSD",1745356123610,6.62599594,1703.0,1702.5,6.7052979]
["bitfinex","ETHUSD",1745356123913,5.87321203,1702.7,1702.3,6.7052979]
["bitfinex","ETHUSD",1745356124207,6.56191784,1702.9,1702.3,7.14323706]
["bitfinex","ETHUSD",1745356124398,0.13700076,1702.6,1702.3,7.20197133]
["bitfinex","ETHUSD",1745356124595,5.87283944,1702.8,1702.3,7.20197133]
["bitfinex","ETHUSD",1745356124908,0.58728394,1702.7,1702.3,7.20197133]
["bitfinex","ETHUSD",1745356125114,0.72509665,1702.7,1702.3,7.20197135]
["bitfinex","ETHUSD",1745356125285,0.72509665,1702.7,1702.3,7.14323706]
["bitfinex","ETHUSD",1745356125489,6.59829904,1702.7,1702.3,7.14323706]
["bitfinex","ETHUSD",1745356126200,6.42363597,1702.6,1702.2,19.375]
["bitfinex","ETHUSD",1745356126399,5.87416356,1702.4,1702.1,12.1822979]
["bitfinex","ETHUSD",1745356126926,0.13456434,1702.3,1702.1,12.1822979]
["bitfinex","ETHUSD",1745356127093,0.13456434,1702.3,1702.1,6.7052979]
["bitfinex","ETHUSD",1745356127280,6.00912381,1702.3,1702.0,3.0]
["bitfinex","ETHUSD",1745356127613,5.87598219,1701.9,1701.7,7.14727906]
["bitfinex","ETHUSD",1745356127910,1.3962636,1702.5,1701.8,3.0]
["bitfinex","ETHUSD",1745356128082,1.3962636,1702.5,1701.8,9.76404561]
["bitfinex","ETHUSD",1745356128083,6.42418078,1702.4,1701.8,9.76404561]
["bitfinex","ETHUSD",1745356128281,5.87443487,1702.3,1701.8,15.24104561]
["bitfinex","ETHUSD",1745356128496,5.87443487,1702.3,1701.8,16.84771387]
["bitfinex","ETHUSD",1745356129942,5.87443487,1702.3,1701.8,10.14241597]
["bitfinex","ETHUSD",1745356130614,5.87440521,1702.3,1701.8,8.477]
["bitfinex","ETHUSD",1745356130819,5.87478845,1702.2,1701.8,8.477]
["bitfinex","ETHUSD",1745356130992,5.87458969,1702.3,1701.8,8.477]
["bitfinex","ETHUSD",1745356131319,5.87478829,1702.2,1701.7,3.44132136]
["bitfinex","ETHUSD",1745356131507,5.87511197,1702.1,1701.7,8.477]
["bitfinex","ETHUSD",1745356131705,5.87560023,1702.0,1701.7,5.477]
["bitfinex","ETHUSD",1745356131894,0.7539,1702.0,1701.7,5.477]
["bitfinex","ETHUSD",1745356132220,7.0502382,1702.1,1701.7,5.477]
["bitfinex","ETHUSD",1745356132522,1.17499003,1702.1,1701.7,5.477]
["bitfinex","ETHUSD",1745356133219,11.35122336,1702.4,1701.8,9.7052979]
["bitfinex","ETHUSD",1745356133421,11.35122336,1702.4,1701.9,0.05875184]
["bitfinex","ETHUSD",1745356133596,11.35121484,1702.4,1701.9,0.05875184]
["bitfinex","ETHUSD",1745356133990,0.55,1702.3,1701.9,0.05875184]
["bitfinex","ETHUSD",1745356134288,0.55,1702.3,1701.8,9.7052979]
["bitfinex","ETHUSD",1745356134488,1.74012148,1702.3,1701.8,9.7052979]
["bitfinex","ETHUSD",1745356134717,7.61455245,1702.3,1701.8,9.7052979]
["bitfinex","ETHUSD",1745356135222,7.61462587,1702.3,1701.8,9.7052979]
["bitfinex","ETHUSD",1745356135610,7.61462587,1702.3,1701.8,3.0]
["bitfinex","ETHUSD",1745356137446,7.92106362,1702.3,1701.8,3.0]
["bitfinex","ETHUSD",1745356138338,0.79210636,1702.2,1701.8,3.0]
["bitfinex","ETHUSD",1745356138504,5.87517345,1702.1,1701.8,3.0]
["bitfinex","ETHUSD",1745356138707,5.87504087,1702.2,1701.8,3.0]
["bitfinex","ETHUSD",1745356139373,7.92112091,1702.3,1701.8,3.0]
["bitfinex","ETHUSD",1745356139921,13.79580533,1702.3,1701.8,3.0]
["bitfinex","ETHUSD",1745356141041,7.92113267,1702.3,1701.8,3.0]
["bitfinex","ETHUSD",1745356141239,6.66691964,1702.2,1701.8,3.0]
["bitfinex","ETHUSD",1745356141543,0.79211327,1702.2,1701.8,3.0]
["bitfinex","ETHUSD",1745356141941,6.66688123,1702.2,1701.8,3.0]
["bitfinex","ETHUSD",1745356142444,0.79211327,1702.2,1701.8,3.0]
["bitfinex","ETHUSD",1745356142649,0.30643775,1702.3,1701.9,0.87095387]
["bitfinex","ETHUSD",1745356142949,0.30643775,1702.3,1701.9,0.8122]
["bitfinex","ETHUSD",1745356143452,0.55,1702.2,1701.7,3.0]
["bitfinex","ETHUSD",1745356143650,7.09803903,1702.2,1701.7,3.0]
["bitfinex","ETHUSD",1745356144145,5.87567799,1702.0,1701.6,0.8122]
["bitfinex","ETHUSD",1745356144714,5.87588852,1701.9,1701.6,0.8122]
["bitfinex","ETHUSD",1745356145715,5.87567799,1702.0,1701.6,0.8122]
["bitfinex","ETHUSD",1745356146156,6.42559045,1702.0,1701.6,0.8122]
["bitfinex","ETHUSD",1745356146455,7.65568033,1702.0,1701.6,0.8122]
["bitfinex","ETHUSD",1745356146630,5.87583428,1701.9,1701.6,0.8122]
["bitfinex","ETHUSD",1745356146830,1.23008988,1702.0,1701.6,0.8122]
["bitfinex","ETHUSD",1745356147218,5.87522851,1702.1,1701.6,0.8122]
["bitfinex","ETHUSD",1745356147552,6.42568115,1702.0,1701.6,0.8122]
["bitfinex","ETHUSD",1745356147748,5.87583601,1701.9,1701.6,0.8122]
["bitfinex","ETHUSD",1745356147923,6.42568115,1702.0,1701.6,0.8122]
["bitfinex","ETHUSD",1745356148729,0.67310694,1702.2,1701.6,0.8122]
["bitfinex","ETHUSD",1745356148921,0.8146,1703.4,1702.4,3.8122]
["bitfinex","ETHUSD",1745356149249,6.68538235,1703.4,1702.8,0.8122]
["bitfinex","ETHUSD",1745356149449,6.68538235,1703.4,1702.8,0.8709179]
["bitfinex","ETHUSD",1745356149643,0.55,1703.3,1702.8,3.8709179]
["bitfinex","ETHUSD",1745356149849,0.8146,1703.4,1702.8,3.8709179]
["bitfinex","ETHUSD",1745356150150,0.55,1703.3,1702.8,0.8122]
["bitfinex","ETHUSD",1745356150359,5.87160438,1703.2,1702.6,3.0]
["bitfinex","ETHUSD",1745356150561,5.87160438,1703.2,1702.5,7.5174979]
["bitfinex","ETHUSD",1745356150562,5.87214206,1703.0,1702.5,0.8122]
["bitfinex","ETHUSD",1745356150722,5.87194387,1703.1,1702.5,0.8122]
["bitfinex","ETHUSD",1745356150923,0.55,1703.0,1702.5,0.8122]
["bitfinex","ETHUSD",1745356151367,0.55,1702.9,1702.5,0.8122]
["bitfinex","ETHUSD",1745356151524,0.55,1702.9,1702.2,3.7736]
["bitfinex","ETHUSD",1745356151525,0.55,1702.7,1702.2,3.7736]
["bitfinex","ETHUSD",1745356151725,1.19228806,1702.7,1702.2,3.7736]
["bitfinex","ETHUSD",1745356152257,1.19228806,1702.7,1702.2,0.7736]
["bitfinex","ETHUSD",1745356152433,0.55,1702.7,1702.2,3.83234076]
["bitfinex","ETHUSD",1745356152626,6.42312751,1702.7,1702.2,0.7736]
["bitfinex","ETHUSD",1745356152827,0.55,1702.5,1702.2,0.7736]
["bitfinex","ETHUSD",1745356153028,0.55,1702.6,1702.2,0.7736]
["bitfinex","ETHUSD",1745356153235,5.87312751,1702.7,1702.2,0.7736]
["bitfinex","ETHUSD",1745356153236,0.55,1702.7,1702.2,0.7736]
["bitfinex","ETHUSD",1745356153527,1.22292954,1702.7,1702.2,0.7736]
["bitfinex","ETHUSD",1745356154136,0.3063822,1702.8,1702.3,6.76403955]
["bitfinex","ETHUSD",1745356154444,5.714,1703.1,1702.5,0.7736]
["bitfinex","ETHUSD",1745356154767,0.30634657,1703.0,1702.5,0.83232849]
["bitfinex","ETHUSD",1745356154946,0.55,1702.9,1702.5,0.83232849]
["bitfinex","ETHUSD",1745356157155,0.55,1702.9,1702.5,0.7736]
["bitfinex","ETHUSD",1745356158537,0.55,1702.8,1702.3,6.4876]
["bitfinex","ETHUSD",1745356158757,0.67283407,1702.9,1702.4,6.76403159]
["bitfinex","ETHUSD",1745356159058,5.87316327,1702.7,1702.3,0.7736]
["bitfinex","ETHUSD",1745356159222,0.55,1702.6,1702.3,0.7736]
["bitfinex","ETHUSD",1745356160040,6.42354788,1702.6,1702.3,0.7736]
["bitfinex","ETHUSD",1745356160327,0.55,1702.5,1702.1,0.7736]
["bitfinex","ETHUSD",1745356160758,0.55,1702.7,1702.1,0.7736]
["bitfinex","ETHUSD",1745356160930,5.87399701,1702.5,1702.1,0.7736]
["bitfinex","ETHUSD",1745356161123,7.04874739,1702.5,1702.1,0.7736]
["bitfinex","ETHUSD",1745356161329,7.0485719,1702.5,1702.1,0.7736]
["bitfinex","ETHUSD",1745356161635,0.55,1702.4,1701.9,20.1436]
["bitfinex","ETHUSD",1745356161827,0.55,1702.4,1701.9,3.7736]
["bitfinex","ETHUSD",1745356162026,0.55,1702.4,1701.9,5.39278979]
["bitfinex","ETHUSD",1745356162261,6.424106,1702.4,1701.9,2.39278979]
["bitfinex","ETHUSD",1745356162674,6.424106,1702.4,1701.9,0.7736]
["bitfinex","ETHUSD",1745356162838,0.55,1702.2,1701.9,0.7736]
["bitfinex","ETHUSD",1745356164265,6.1,1702.5,1702.0,6.7052979]
["bitfinex","ETHUSD",1745356164474,6.1,1702.7,1702.1,0.7736]
["bitfinex","ETHUSD",1745356164664,6.1,1702.7,1702.2,0.05873565]
["bitfinex","ETHUSD",1745356165465,6.1,1702.7,1702.1,0.7736]
["bitfinex","ETHUSD",1745356165862,6.1,1702.7,1702.2,0.05873714]
["bitfinex","ETHUSD",1745356166573,6.1,1702.7,1702.1,0.7736]
["bitfinex","ETHUSD",1745356166731,6.1,1702.7,1702.2,0.05873714]
["bitfinex","ETHUSD",1745356166934,6.1,1702.7,1702.1,0.7736]
["bitfinex","ETHUSD",1745356167674,6.1,1702.7,1702.2,0.05873715]
["bitfinex","ETHUSD",1745356167837,7.43479063,1702.7,1702.1,0.7736]
["bitfinex","ETHUSD",1745356168038,7.43479063,1702.7,1702.2,0.05873716]
["bitfinex","ETHUSD",1745356168574,7.43479063,1702.7,1702.1,0.7736]
["bitfinex","ETHUSD",1745356169249,0.55,1702.6,1702.1,0.7736]
["bitfinex","ETHUSD",1745356169677,5.87392966,1702.5,1702.1,0.7736]
["bitfinex","ETHUSD",1745356169862,0.58739297,1702.4,1702.1,0.7736]
["bitfinex","ETHUSD",1745356170884,0.55,1702.3,1701.9,0.8017]
["bitfinex","ETHUSD",1745356171099,0.55,1702.1,1701.6,0.86045687]
["bitfinex","ETHUSD",1745356171556,0.55,1702.1,1701.6,3.86045687]
["bitfinex","ETHUSD",1745356172067,0.55,1702.1,1701.6,0.86045687]
["bitfinex","ETHUSD",1745356172246,0.55,1702.1,1701.6,3.86045687]
["bitfinex","ETHUSD",1745356172449,0.55,1702.1,1701.7,0.38604569]
["bitfinex","ETHUSD",1745356172985,6.1,1702.3,1701.8,3.85485685]
["bitfinex","ETHUSD",1745356173192,6.1,1702.3,1701.8,3.0]
["bitfinex","ETHUSD",1745356173392,6.1,1702.3,1701.9,0.7961]
["bitfinex","ETHUSD",1745356173589,6.1,1702.3,1702.0,0.05874478]
["bitfinex","ETHUSD",1745356173968,6.1,1702.5,1702.0,0.05874478]
["bitfinex","ETHUSD",1745356174173,6.1,1702.5,1702.1,0.7961]
["bitfinex","ETHUSD",1745356176496,6.1,1702.5,1702.2,0.05874101]
["bitfinex","ETHUSD",1745356176798,6.40640307,1702.6,1702.2,0.05874101]
["bitfinex","ETHUSD",1745356176973,5.87416945,1702.4,1702.1,0.7961]
["bitfinex","ETHUSD",1745356177184,5.87416945,1702.4,1701.9,6.5101]
["bitfinex","ETHUSD",1745356177376,1.22980651,1702.4,1701.9,0.7961]
["bitfinex","ETHUSD",1745356178099,6.42452111,1702.3,1701.9,0.7961]
["bitfinex","ETHUSD",1745356178270,12.52452111,1702.3,1701.9,0.7961]
["bitfinex","ETHUSD",1745356178662,0.55,1702.1,1701.9,0.7961]
["bitfinex","ETHUSD",1745356179086,6.42523081,1702.1,1701.7,0.7961]
["bitfinex","ETHUSD",1745356179285,7.65524007,1702.1,1701.7,0.7961]
["bitfinex","ETHUSD",1745356180401,1.78000926,1702.1,1701.7,0.7961]
["bitfinex","ETHUSD",1745356180914,0.55,1702.2,1701.7,0.7961]
["bitfinex","ETHUSD",1745356181605,0.55,1702.2,1701.8,0.05875301]
["bitfinex","ETHUSD",1745356182100,11.97443033,1702.3,1701.8,0.05875078]
["bitfinex","ETHUSD",1745356182303,0.55,1702.2,1701.8,0.05875078]
["bitfinex","ETHUSD",1745356182479,0.55,1702.2,1701.8,0.05875163]
["bitfinex","ETHUSD",1745356183196,7.67746034,1702.2,1701.7,0.7961]
["bitfinex","ETHUSD",1745356183697,7.67746034,1702.2,1701.8,0.05875508]
["bitfinex","ETHUSD",1745356184098,1.80244102,1702.2,1701.8,0.05875508]
["bitfinex","ETHUSD",1745356186688,7.677223,1702.2,1701.8,0.05875508]
["bitfinex","ETHUSD",1745356187172,1.80244102,1702.2,1701.8,0.05875508]
["bitfinex","ETHUSD",1745356189814,7.67727122,1702.2,1701.8,0.05875508]
["bitfinex","ETHUSD",1745356190294,7.67719556,1702.2,1701.8,0.05875508]
["bitfinex","ETHUSD",1745356190814,1.80244102,1702.2,1701.8,0.05875508]
["bitfinex","ETHUSD",1745356191607,1.80244102,1702.2,1701.7,0.7961]
["bitfinex","ETHUSD",1745356191608,13.55244365,1702.2,1701.7,0.7961]
["bitfinex","ETHUSD",1745356191811,7.67736869,1702.2,1701.7,0.7961]
["bitfinex","ETHUSD",1745356193207,5.87519041,1702.1,1701.7,0.7961]
["bitfinex","ETHUSD",1745356193594,6.42565652,1702.0,1701.7,0.7961]
["bitfinex","ETHUSD",1745356193810,6.42565652,1702.0,1701.4,3.7803]
["bitfinex","ETHUSD",1745356194005,12.52557718,1702.0,1701.4,3.7803]
["bitfinex","ETHUSD",1745356199632,12.52557718,1702.0,1701.5,0.05876368]
["bitfinex","ETHUSD",1745356199832,12.52557718,1702.0,1701.4,3.7803]
["bitfinex","ETHUSD",1745356200009,12.52557718,1702.0,1701.5,0.37803]
["bitfinex","ETHUSD",1745356200530,12.83205742,1702.0,1701.5,0.37803]
["bitfinex","ETHUSD",1745356200737,6.73205742,1702.0,1701.5,0.37803]
["bitfinex","ETHUSD",1745356201234,6.73205742,1702.0,1701.1,6.7052979]
["bitfinex","ETHUSD",1745356201235,0.55,1701.6,1701.1,0.7674]
["bitfinex","ETHUSD",1745356201405,5.623,1701.6,1701.1,0.7674]
["bitfinex","ETHUSD",1745356201727,0.55,1701.5,1701.1,0.7674]
["bitfinex","ETHUSD",1745356202495,6.42728026,1701.5,1701.1,0.7674]
["bitfinex","ETHUSD",1745356202824,0.55,1701.5,1701.1,0.7674]
["bitfinex","ETHUSD",1745356203199,0.55,1700.9,1700.4,0.7674]
["bitfinex","ETHUSD",1745356203404,6.4318656,1700.2,1699.6,6.7158184]
["bitfinex","ETHUSD",1745356203606,5.88304506,1699.8,1699.7,0.7674]
["bitfinex","ETHUSD",1745356203847,0.55,1699.7,1699.1,0.7674]
["bitfinex","ETHUSD",1745356204032,5.88373734,1699.6,1699.1,2.07802184]
["bitfinex","ETHUSD",1745356204243,0.7689,1700.0,1699.2,0.0588491]
["bitfinex","ETHUSD",1745356204421,5.88408355,1699.5,1699.4,0.7674]
["bitfinex","ETHUSD",1745356204613,5.38408355,1699.5,1699.4,0.7674]
["bitfinex","ETHUSD",1745356204943,0.55,1699.8,1699.4,0.7674]
["bitfinex","ETHUSD",1745356205146,0.55,1699.5,1699.2,0.7674]
["bitfinex","ETHUSD",1745356205557,0.7689,1699.5,1698.9,0.7674]
["bitfinex","ETHUSD",1745356205708,0.55,1698.9,1698.4,0.7674]
["bitfinex","ETHUSD",1745356206039,0.55,1698.9,1697.7,5.625]
["bitfinex","ETHUSD",1745356206040,5.8877853,1698.5,1698.1,0.7674]
["bitfinex","ETHUSD",1745356206347,0.55,1698.5,1698.1,0.7674]
["bitfinex","ETHUSD",1745356206707,6.43721359,1698.6,1698.1,0.7674]
["bitfinex","ETHUSD",1745356207015,0.7689,1698.9,1698.1,0.7674]
["bitfinex","ETHUSD",1745356207016,6.4365496,1698.8,1698.1,0.7674]
["bitfinex","ETHUSD",1745356207405,1.85918775,1698.8,1698.1,0.7674]
["bitfinex","ETHUSD",1745356207606,0.55,1698.8,1698.1,3.7674]
["bitfinex","ETHUSD",1745356208345,0.7689,1699.2,1698.2,0.7674]
["bitfinex","ETHUSD",1745356208640,5.88492816,1699.3,1698.2,0.7674]
["bitfinex","ETHUSD",1745356209010,0.55,1699.2,1698.2,0.7674]
["bitfinex","ETHUSD",1745356209520,0.55,1699.2,1698.4,0.7674]
["bitfinex","ETHUSD",1745356209724,11.51244726,1699.4,1698.5,3.0]
["bitfinex","ETHUSD",1745356210027,1.15124473,1699.3,1698.6,0.3]
["bitfinex","ETHUSD",1745356210228,6.6522631,1699.8,1698.7,3.82625631]
["bitfinex","ETHUSD",1745356210433,5.88340722,1699.7,1698.8,5.672]
["bitfinex","ETHUSD",1745356211153,0.55,1699.6,1698.8,5.672]
["bitfinex","ETHUSD",1745356211356,0.55,1699.6,1699.0,0.7674]
["bitfinex","ETHUSD",1745356211519,0.55,1699.6,1699.1,0.05884382]
["bitfinex","ETHUSD",1745356212224,6.43322957,1699.8,1699.0,0.7674]
["bitfinex","ETHUSD",1745356212419,0.55,1699.6,1699.0,0.7674]
["bitfinex","ETHUSD",1745356213231,6.43323985,1699.8,1699.0,0.7674]
["bitfinex","ETHUSD",1745356213435,9.60254937,1699.8,1699.0,0.7674]
["bitfinex","ETHUSD",1745356213629,3.71930952,1699.8,1699.0,0.7674]
["bitfinex","ETHUSD",1745356214143,5.88443428,1699.4,1699.0,0.7674]
["bitfinex","ETHUSD",1745356214327,0.55,1699.3,1699.0,0.7674]
["bitfinex","ETHUSD",1745356214956,6.43477834,1699.3,1699.0,0.7674]
["bitfinex","ETHUSD",1745356215124,1.78193667,1699.3,1698.7,0.8182]
["bitfinex","ETHUSD",1745356215324,5.88528867,1699.2,1698.7,0.8182]
["bitfinex","ETHUSD",1745356215627,0.55,1699.1,1698.7,0.8182]
["bitfinex","ETHUSD",1745356217140,0.30701796,1699.2,1698.8,0.05886454]
["bitfinex","ETHUSD",1745356217341,0.30701796,1699.2,1698.7,0.8182]
["bitfinex","ETHUSD",1745356218279,0.30701796,1699.2,1698.8,0.05885796]
["bitfinex","ETHUSD",1745356218559,0.30701796,1699.2,1698.7,0.8182]
["bitfinex","ETHUSD",1745356225659,0.55,1699.4,1698.7,0.8182]
["bitfinex","ETHUSD",1745356226060,0.55,1699.4,1698.9,0.8182]
["bitfinex","ETHUSD",1745356227546,5.88501001,1699.3,1698.9,0.8182]
["bitfinex","ETHUSD",1745356229780,7.10870194,1699.4,1698.9,0.8182]
["bitfinex","ETHUSD",1745356230476,1.22410718,1699.4,1698.9,0.8182]
["bitfinex","ETHUSD",1745356230682,0.55,1699.4,1698.9,0.8182]
["bitfinex","ETHUSD",1745356231379,0.18752248,1699.3,1698.9,0.8182]
["bitfinex","ETHUSD",1745356231586,0.30697995,1699.5,1698.9,0.8182]
["bitfinex","ETHUSD",1745356231878,0.17313029,1699.4,1698.9,0.8182]
["bitfinex","ETHUSD",1745356234480,0.17313029,1699.4,1699.1,0.7755]
["bitfinex","ETHUSD",1745356234672,0.17313029,1699.4,1699.2,0.05884105]
["bitfinex","ETHUSD",1745356235179,0.55,1699.7,1699.2,0.05884105]
["bitfinex","ETHUSD",1745356235367,0.17288949,1699.3,1699.2,0.05884105]
["bitfinex","ETHUSD",1745356235570,0.55,1699.7,1699.2,0.05884105]
["bitfinex","ETHUSD",1745356236186,0.55,1699.7,1699.1,0.7755]
["bitfinex","ETHUSD",1745356236187,0.17490117,1699.6,1699.1,0.7755]
["bitfinex","ETHUSD",1745356236550,0.30693472,1699.8,1699.3,0.7755]
["bitfinex","ETHUSD",1745356237002,0.17557157,1699.7,1699.3,0.7755]
["bitfinex","ETHUSD",1745356237866,0.17557157,1699.7,1699.6,9.75298734]
["bitfinex","ETHUSD",1745356238065,11.55653655,1700.3,1699.6,9.75298734]
["bitfinex","ETHUSD",1745356238066,0.30687446,1700.2,1699.6,9.81181363]
["bitfinex","ETHUSD",1745356238392,0.30687446,1700.2,1699.7,0.98118136]
["bitfinex","ETHUSD",1745356238595,6.18858358,1700.2,1699.7,4.04000605]
["bitfinex","ETHUSD",1745356238889,5.88329445,1699.8,1699.6,0.7755]
["bitfinex","ETHUSD",1745356239091,5.8827072,1699.9,1699.6,0.7755]
["bitfinex","ETHUSD",1745356239392,5.88317451,1699.8,1699.6,0.7755]
["bitfinex","ETHUSD",1745356239551,5.88339118,1699.7,1699.6,0.7755]
["bitfinex","ETHUSD",1745356239757,5.88339118,1699.7,1699.4,0.7755]
["bitfinex","ETHUSD",1745356240490,5.88329006,1699.8,1699.4,0.7755]
["bitfinex","ETHUSD",1745356241500,0.17795872,1699.7,1699.4,0.7755]
["bitfinex","ETHUSD",1745356242270,0.17795872,1699.7,1699.5,0.05883307]
["bitfinex","ETHUSD",1745356242577,6.43247755,1700.0,1699.5,0.05883307]
["bitfinex","ETHUSD",1745356242775,0.17728832,1699.6,1699.4,1.15305]
["bitfinex","ETHUSD",1745356242976,5.88275055,1699.9,1699.4,1.15305]
["bitfinex","ETHUSD",1745356243163,0.17661784,1699.5,1699.4,1.15305]
["bitfinex","ETHUSD",1745356243667,5.88275055,1699.9,1699.4,1.15305]
["bitfinex","ETHUSD",1745356243870,0.17661784,1699.5,1699.4,1.15305]
["bitfinex","ETHUSD",1745356244174,5.88275055,1699.9,1699.4,1.15305]
["bitfinex","ETHUSD",1745356244380,0.17914842,1699.5,1699.4,1.15305]
["bitfinex","ETHUSD",1745356244911,5.88275055,1699.9,1699.4,1.15305]
["bitfinex","ETHUSD",1745356245055,0.17914842,1699.5,1699.4,1.15305]
["bitfinex","ETHUSD",1745356245408,5.88275055,1699.9,1699.4,1.15305]
["bitfinex","ETHUSD",1745356245693,0.17914842,1699.5,1699.4,1.15305]
["bitfinex","ETHUSD",1745356245861,5.88275055,1699.9,1699.4,1.15305]
["bitfinex","ETHUSD",1745356246063,0.17914842,1699.5,1699.4,1.15305]
["bitfinex","ETHUSD",1745356246290,0.55,1700.1,1699.5,3.0]
["bitfinex","ETHUSD",1745356246477,6.43201316,1700.1,1699.5,4.31305373]
["bitfinex","ETHUSD",1745356246680,6.43201316,1700.1,1699.5,1.31305373]
["bitfinex","ETHUSD",1745356246681,5.88259802,1700.0,1699.5,1.31305373]
["bitfinex","ETHUSD",1745356247006,5.88288692,1699.9,1699.4,0.7755]
["bitfinex","ETHUSD",1745356247296,0.55,1699.7,1699.4,0.7755]
["bitfinex","ETHUSD",1745356247472,5.88369181,1699.7,1699.4,0.7755]
["bitfinex","ETHUSD",1745356249698,11.76736458,1699.7,1699.4,0.7755]
["bitfinex","ETHUSD",1745356250199,5.88367277,1699.7,1699.4,0.7755]
["bitfinex","ETHUSD",1745356250497,7.11536338,1699.7,1699.4,0.7755]
["bitfinex","ETHUSD",1745356251194,12.99904984,1699.7,1699.4,0.7755]
["bitfinex","ETHUSD",1745356252408,7.11536338,1699.7,1699.4,0.7755]
["bitfinex","ETHUSD",1745356252895,12.99905204,1699.7,1699.4,0.7755]
["bitfinex","ETHUSD",1745356253707,5.8837508,1699.6,1699.4,0.7755]
["bitfinex","ETHUSD",1745356256114,0.1786711,1699.5,1699.4,0.7755]
["bitfinex","ETHUSD",1745356257013,0.1786711,1699.5,1699.4,0.7755]
["bitfinex","ETHUSD",1745356257804,5.8838147,1699.6,1699.4,0.7755]
["bitfinex","ETHUSD",1745356258005,0.1627926,1699.5,1699.4,0.7755]
["bitfinex","ETHUSD",1745356258712,5.88512241,1699.2,1699.1,0.8182]
["bitfinex","ETHUSD",1745356259016,5.88560681,1699.1,1698.7,7.16810094]
["bitfinex","ETHUSD",1745356259234,0.1604943,1699.2,1698.7,6.71849237]
["bitfinex","ETHUSD",1745356259511,5.88650812,1698.8,1698.4,0.8182]
["bitfinex","ETHUSD",1745356259882,0.15556395,1698.7,1698.4,3.8182]
["bitfinex","ETHUSD",1745356260087,0.15556395,1698.7,1698.4,1.79004924]
["bitfinex","ETHUSD",1745356260307,0.15556395,1698.7,1698.4,4.79004924]
["bitfinex","ETHUSD",1745356260500,6.04242228,1698.7,1698.4,4.79004924]
["bitfinex","ETHUSD",1745356260698,0.15556395,1698.7,1698.4,0.8182]
["bitfinex","ETHUSD",1745356260896,0.55,1698.6,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356261126,5.88893469,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356261511,6.03932406,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356262430,0.15038937,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356262606,6.1,1698.3,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356262786,5.888749,1698.2,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356262988,0.15106095,1698.2,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356264212,7.25382818,1698.2,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356265495,1.36502276,1698.2,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356265696,0.15106095,1698.2,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356266231,0.15106095,1698.2,1698.1,0.7661]
["bitfinex","ETHUSD",1745356266795,11.98755701,1698.5,1698.1,0.7661]
["bitfinex","ETHUSD",1745356266992,0.14203145,1698.2,1698.1,0.7661]
["bitfinex","ETHUSD",1745356267221,6.1,1698.5,1698.1,1.18319979]
["bitfinex","ETHUSD",1745356267726,0.14337438,1698.4,1698.1,1.18319979]
["bitfinex","ETHUSD",1745356270352,0.14337438,1698.4,1698.1,0.7661]
["bitfinex","ETHUSD",1745356270566,6.43893469,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356271127,6.58110714,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356271322,18.12410714,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356274561,12.23517245,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356275368,20.01927656,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356276071,13.91927656,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356277084,6.13517245,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356277577,12.02410714,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356281858,0.14217245,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356282268,0.55,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356282479,0.14088173,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356282795,5.88893469,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356283097,0.69088173,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356285168,0.14088173,1698.1,1698.0,0.46379184]
["bitfinex","ETHUSD",1745356285472,5.8873131,1698.6,1698.0,4.1709979]
["bitfinex","ETHUSD",1745356285703,5.88816817,1698.4,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356286059,0.14090846,1698.3,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356286564,5.88816817,1698.4,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356286765,0.14090846,1698.3,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356286992,5.88816817,1698.4,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356287198,0.14010265,1698.2,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356287498,0.13929675,1698.1,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356287667,11.77632426,1698.4,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356287995,0.14090846,1698.3,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356288367,5.8883521,1698.3,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356288567,0.14010265,1698.2,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356288888,0.13929675,1698.1,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356289205,5.88815339,1698.4,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356289395,0.13929675,1698.1,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356289588,11.77633565,1698.4,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356289790,0.13929675,1698.1,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356289990,11.77633565,1698.4,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356290180,0.13929675,1698.1,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356290702,5.88815339,1698.4,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356290898,0.14090846,1698.3,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356291079,5.88815339,1698.4,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356291283,0.14090846,1698.3,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356291484,5.88815339,1698.4,1698.0,1.58809769]
["bitfinex","ETHUSD",1745356291791,0.14090846,1698.3,1698.0,1.58809769]
["bitfinex","ETHUSD",1745356292187,0.14090846,1698.3,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356292188,5.88874719,1698.2,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356292389,6.02884984,1698.2,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356292596,0.14010265,1698.2,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356292795,6.02869161,1698.2,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356294210,11.9175546,1698.2,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356294604,6.02869161,1698.2,1698.0,1.1709979]
["bitfinex","ETHUSD",1745356294804,7.22044707,1698.2,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356295301,6.43893469,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356295508,6.57886354,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356296609,7.34426354,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356296811,8.78672434,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356299420,0.13992885,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356299789,5.88858896,1698.2,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356300082,0.13992885,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356300288,11.77743492,1698.2,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356300484,0.13992885,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356300721,11.77743492,1698.2,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356300889,0.13992885,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356301089,11.77743492,1698.2,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356301317,0.13992885,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356301505,11.77743492,1698.2,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356301704,0.13992885,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356301910,5.88893469,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356302111,6.02886354,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356302819,0.13992885,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356303207,11.7774733,1698.2,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356303385,0.13992885,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356303789,5.88893469,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356303989,6.02886354,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356307535,0.13992885,1698.1,1698.0,1.1590979]
["bitfinex","ETHUSD",1745356307734,5.88858896,1698.2,1698.0,1.1590979]
["bitfinex","ETHUSD",1745356307934,0.13923917,1698.1,1698.0,1.1590979]
["bitfinex","ETHUSD",1745356308146,5.88858896,1698.2,1698.0,1.1590979]
["bitfinex","ETHUSD",1745356308348,0.13923917,1698.1,1698.0,1.1590979]
["bitfinex","ETHUSD",1745356308561,5.88858896,1698.2,1698.0,1.1590979]
["bitfinex","ETHUSD",1745356308770,0.13923917,1698.1,1698.0,1.1590979]
["bitfinex","ETHUSD",1745356308974,5.88858896,1698.2,1698.0,1.1590979]
["bitfinex","ETHUSD",1745356309275,0.13923917,1698.1,1698.0,1.1590979]
["bitfinex","ETHUSD",1745356309642,5.88858896,1698.2,1698.0,1.1590979]
["bitfinex","ETHUSD",1745356309873,0.13923917,1698.1,1698.0,1.1590979]
["bitfinex","ETHUSD",1745356310169,11.22808895,1698.4,1698.0,4.96988799]
["bitfinex","ETHUSD",1745356310349,11.22808895,1698.4,1698.0,4.91100324]
["bitfinex","ETHUSD",1745356311785,6.74486699,1698.5,1698.0,4.91100324]
["bitfinex","ETHUSD",1745356311950,0.30718744,1698.5,1698.1,5.90980112]
["bitfinex","ETHUSD",1745356312156,0.30718744,1698.5,1698.2,0.64985984]
["bitfinex","ETHUSD",1745356312890,0.30718744,1698.5,1698.3,0.7542]
["bitfinex","ETHUSD",1745356313053,5.88789448,1698.4,1698.3,0.7542]
["bitfinex","ETHUSD",1745356313459,5.88893469,1698.1,1698.0,1.1590979]
["bitfinex","ETHUSD",1745356313796,7.02782816,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356313947,7.79022816,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356325460,8.09747422,1698.1,1698.0,0.4048979]
["bitfinex","ETHUSD",1745356328209,5.89066918,1697.6,1697.5,0.7542]
["bitfinex","ETHUSD",1745356328508,5.89196425,1697.3,1696.7,5.341]
["bitfinex","ETHUSD",1745356328810,5.89195795,1697.3,1696.9,0.8273]
["bitfinex","ETHUSD",1745356329362,6.44220503,1697.2,1696.9,0.8273]
["bitfinex","ETHUSD",1745356329580,0.55,1697.2,1696.9,0.8273]
["bitfinex","ETHUSD",1745356329798,6.44209835,1697.2,1696.9,0.8273]
["bitfinex","ETHUSD",1745356330597,0.55,1697.2,1696.9,0.8273]
["bitfinex","ETHUSD",1745356330801,5.89156774,1697.4,1696.9,1.21592253]
["bitfinex","ETHUSD",1745356331099,5.8912382,1697.5,1697.0,0.8273]
["bitfinex","ETHUSD",1745356335103,0.55,1697.5,1697.0,0.8273]
["bitfinex","ETHUSD",1745356335281,0.55,1697.5,1697.1,3.05891707]
["bitfinex","ETHUSD",1745356336007,6.44107078,1697.5,1697.1,3.0]
["bitfinex","ETHUSD",1745356336306,7.06896009,1697.6,1697.1,3.05891712]
["bitfinex","ETHUSD",1745356336497,17.12209546,1697.7,1697.2,0.7623]
["bitfinex","ETHUSD",1745356336703,5.89068505,1697.6,1697.2,0.7623]
["bitfinex","ETHUSD",1745356338509,11.23145054,1697.7,1697.2,0.7623]
["bitfinex","ETHUSD",1745356339778,5.341,1697.7,1697.2,6.67829894]
["bitfinex","ETHUSD",1745356339973,11.2313507,1697.7,1697.2,7.74356182]
["bitfinex","ETHUSD",1745356343584,17.12192021,1697.7,1697.2,7.74356182]
["bitfinex","ETHUSD",1745356344183,5.89076079,1697.6,1697.2,7.74356182]
["bitfinex","ETHUSD",1745356347530,11.2313507,1697.7,1697.2,7.74356182]
["bitfinex","ETHUSD",1745356347729,11.2313507,1697.7,1697.3,3.83326586]
["bitfinex","ETHUSD",1745356347730,5.341,1697.7,1697.3,3.83326586]
["bitfinex","ETHUSD",1745356347900,5.341,1697.7,1697.4,0.7744]
["bitfinex","ETHUSD",1745356353636,5.89007365,1697.8,1697.4,0.7744]
["bitfinex","ETHUSD",1745356359353,6.19712797,1697.9,1697.4,0.7744]
["bitfinex","ETHUSD",1745356359644,6.19712797,1697.9,1697.6,0.7744]
["bitfinex","ETHUSD",1745356359839,7.98808932,1697.9,1697.6,0.7744]
["bitfinex","ETHUSD",1745356361965,5.86089347,1698.1,1697.7,3.0]
["bitfinex","ETHUSD",1745356362267,11.16110716,1698.1,1697.8,0.8097]
["bitfinex","ETHUSD",1745356364935,5.272,1698.1,1697.8,0.8097]
["bitfinex","ETHUSD",1745356365252,11.16093631,1698.1,1697.8,0.8097]
["bitfinex","ETHUSD",1745356365651,6.43944327,1698.0,1697.8,0.8097]
["bitfinex","ETHUSD",1745356365859,6.53373232,1697.9,1697.6,0.8149]
["bitfinex","ETHUSD",1745356369256,6.65,1698.0,1697.6,6.73089894]
["bitfinex","ETHUSD",1745356371341,6.65,1698.0,1697.6,5.91599894]
["bitfinex","ETHUSD",1745356371549,6.65,1698.0,1697.7,0.8149]
["bitfinex","ETHUSD",1745356371853,6.65,1698.0,1697.7,3.8149]
["bitfinex","ETHUSD",1745356372054,5.272,1698.1,1697.7,3.8149]
["bitfinex","ETHUSD",1745356372476,11.16094711,1698.1,1697.7,3.8149]
["bitfinex","ETHUSD",1745356372682,13.47592188,1698.1,1697.7,3.8149]
["bitfinex","ETHUSD",1745356387428,19.36516046,1698.1,1697.7,3.8149]
["bitfinex","ETHUSD",1745356387839,5.88931226,1698.0,1697.7,3.8149]
["bitfinex","ETHUSD",1745356388303,13.47592188,1698.1,1697.7,3.8149]
["bitfinex","ETHUSD",1745356388507,5.889302,1698.0,1697.7,3.8149]
["bitfinex","ETHUSD",1745356389335,8.20392188,1698.1,1697.7,3.8149]
["bitfinex","ETHUSD",1745356392243,6.40724645,1698.3,1697.9,3.7936]
["bitfinex","ETHUSD",1745356392454,0.30724645,1698.3,1697.9,3.0]
["bitfinex","ETHUSD",1745356392664,0.30724645,1698.3,1698.0,0.7936]
["bitfinex","ETHUSD",1745356393353,0.30724645,1698.3,1698.0,3.39134086]
["bitfinex","ETHUSD",1745356395300,6.1,1698.5,1698.0,1.43273409]
["bitfinex","ETHUSD",1745356395465,6.1,1698.5,1698.1,0.7936]
["bitfinex","ETHUSD",1745356396164,11.98759213,1698.5,1698.1,0.7936]
["bitfinex","ETHUSD",1745356397415,6.1,1698.5,1698.1,0.7936]
["bitfinex","ETHUSD",1745356398494,17.08536192,1698.6,1698.1,0.7936]
["bitfinex","ETHUSD",1745356398720,19.46832307,1698.6,1698.1,0.7936]
["bitfinex","ETHUSD",1745356399399,5.88909041,1698.1,1697.9,0.7936]
["bitfinex","ETHUSD",1745356399602,5.8892815,1698.0,1697.7,0.7936]
["bitfinex","ETHUSD",1745356400005,11.77882367,1698.0,1697.7,0.7936]
["bitfinex","ETHUSD",1745356400600,5.8896513,1697.9,1697.7,0.7936]
["bitfinex","ETHUSD",1745356400767,11.77956036,1697.9,1697.5,0.7936]
["bitfinex","ETHUSD",1745356401102,5.8896513,1697.9,1697.5,3.7936]
["bitfinex","ETHUSD",1745356401597,5.8896513,1697.9,1697.5,0.7936]
["bitfinex","ETHUSD",1745356402631,5.89066918,1697.6,1697.5,0.7936]
["bitfinex","ETHUSD",1745356402839,5.89066918,1697.6,1697.3,0.7936]
["bitfinex","ETHUSD",1745356402840,5.89136326,1697.4,1697.3,0.7936]
["bitfinex","ETHUSD",1745356402994,5.8908768,1697.6,1697.3,0.7936]
["bitfinex","ETHUSD",1745356403189,5.89108193,1697.5,1697.3,3.7936]
["bitfinex","ETHUSD",1745356403719,5.8908768,1697.6,1697.3,3.7936]
["bitfinex","ETHUSD",1745356404420,6.44049119,1697.7,1697.3,3.7936]
["bitfinex","ETHUSD",1745356405211,8.79335342,1697.7,1697.3,3.7936]
["bitfinex","ETHUSD",1745356406150,2.90286223,1697.7,1697.3,3.7936]
["bitfinex","ETHUSD",1745356406332,0.55,1697.7,1697.3,3.7936]
["bitfinex","ETHUSD",1745356407005,6.44050373,1697.7,1697.3,3.7936]
["bitfinex","ETHUSD",1745356409655,5.89081316,1697.6,1697.3,3.7936]
["bitfinex","ETHUSD",1745356410022,6.440482,1697.7,1697.3,3.7936]
["bitfinex","ETHUSD",1745356410221,0.55,1697.7,1697.3,3.85251006]
["bitfinex","ETHUSD",1745356411276,6.44035889,1697.7,1697.3,3.7936]
["bitfinex","ETHUSD",1745356411440,5.89072288,1697.6,1697.3,3.7936]
["bitfinex","ETHUSD",1745356411641,8.20419478,1697.7,1697.3,3.7936]
["bitfinex","ETHUSD",1745356412837,14.09484456,1697.7,1697.3,3.7936]
["bitfinex","ETHUSD",1745356413157,8.20419478,1697.7,1697.3,3.7936]
["bitfinex","ETHUSD",1745356414263,5.89075307,1697.6,1697.3,3.7936]
["bitfinex","ETHUSD",1745356414559,7.30026554,1697.6,1697.3,3.7936]
["bitfinex","ETHUSD",1745356416756,1.40951247,1697.6,1697.3,3.7936]
["bitfinex","ETHUSD",1745356417073,8.20434449,1697.7,1697.3,3.7936]
["bitfinex","ETHUSD",1745356417476,5.89072749,1697.6,1697.3,3.7936]
["bitfinex","ETHUSD",1745356418513,5.89103759,1697.5,1697.3,3.7936]
["bitfinex","ETHUSD",1745356418880,11.78172521,1697.6,1697.3,3.7936]
["bitfinex","ETHUSD",1745356419507,5.89072749,1697.6,1697.3,3.7936]
["bitfinex","ETHUSD",1745356419712,5.89067459,1697.6,1697.3,3.7936]
["bitfinex","ETHUSD",1745356420024,5.89037088,1697.7,1697.3,3.7936]
["bitfinex","ETHUSD",1745356421028,11.78097457,1697.7,1697.3,3.7936]
["bitfinex","ETHUSD",1745356421343,8.18826834,1697.7,1697.3,3.7936]
["bitfinex","ETHUSD",1745356421501,14.07892785,1697.7,1697.3,3.7936]
["bitfinex","ETHUSD",1745356421708,5.89067877,1697.6,1697.3,3.7936]
["bitfinex","ETHUSD",1745356422526,5.8910982,1697.5,1697.3,3.7936]
["bitfinex","ETHUSD",1745356423327,0.55,1697.4,1697.1,0.8289]
["bitfinex","ETHUSD",1745356423624,5.89184311,1697.3,1697.1,0.8289]
["bitfinex","ETHUSD",1745356425382,5.8925706,1697.1,1696.9,0.8289]
["bitfinex","ETHUSD",1745356425880,5.89275191,1697.0,1696.7,0.8289]
["bitfinex","ETHUSD",1745356426232,5.89275191,1697.0,1696.7,3.8289]
["bitfinex","ETHUSD",1745356426428,5.89310837,1696.9,1696.7,0.8289]
["bitfinex","ETHUSD",1745356426636,5.89344648,1696.8,1696.5,0.8289]
["bitfinex","ETHUSD",1745356426811,6.4439338,1696.7,1696.5,0.8289]
["bitfinex","ETHUSD",1745356427184,0.55,1696.8,1696.5,0.8289]
["bitfinex","ETHUSD",1745356427916,5.89319603,1696.9,1696.5,0.8289]
["bitfinex","ETHUSD",1745356428117,8.45285768,1696.9,1696.5,0.8289]
["bitfinex","ETHUSD",1745356430020,19.70348542,1697.0,1696.5,3.8289]
["bitfinex","ETHUSD",1745356430206,5.89252477,1697.1,1696.6,6.79740408]
["bitfinex","ETHUSD",1745356430207,6.1,1697.1,1696.6,6.79740408]
["bitfinex","ETHUSD",1745356430401,6.1,1697.1,1696.6,6.73846804]
["bitfinex","ETHUSD",1745356433327,6.1,1697.1,1696.7,0.8289]
["bitfinex","ETHUSD",1745356433531,6.1,1697.1,1696.7,4.5616755]
["bitfinex","ETHUSD",1745356433691,12.67626611,1697.3,1696.7,4.5616755]
["bitfinex","ETHUSD",1745356433692,11.50734627,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745356434218,11.2,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745356434928,17.09171607,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745356436197,11.2,1697.3,1696.9,3.0]
["bitfinex","ETHUSD",1745356436447,11.2,1697.3,1697.0,0.8013]
["bitfinex","ETHUSD",1745356436652,18.92030343,1697.3,1697.0,0.8013]
["bitfinex","ETHUSD",1745356439157,5.89213136,1697.2,1697.0,0.8013]
["bitfinex","ETHUSD",1745356439354,18.92030343,1697.3,1696.9,3.8013]
["bitfinex","ETHUSD",1745356440194,24.81229765,1697.3,1696.9,3.8013]
["bitfinex","ETHUSD",1745356440462,24.81226673,1697.3,1696.9,3.8013]
["bitfinex","ETHUSD",1745356440631,18.92030343,1697.3,1696.9,3.8013]
["bitfinex","ETHUSD",1745356442454,5.89244858,1697.1,1696.9,0.8013]
["bitfinex","ETHUSD",1745356442666,8.33427729,1697.2,1696.9,0.8013]
["bitfinex","ETHUSD",1745356442959,14.22663451,1697.2,1696.9,0.8013]
["bitfinex","ETHUSD",1745356444268,5.89254588,1697.1,1696.9,0.8013]
["bitfinex","ETHUSD",1745356444565,11.78519191,1697.1,1696.9,0.8013]
["bitfinex","ETHUSD",1745356444756,7.31526811,1697.1,1696.9,0.8013]
["bitfinex","ETHUSD",1745356445377,1.42272223,1697.1,1696.9,0.8013]
["bitfinex","ETHUSD",1745356445936,5.8920575,1697.2,1696.9,3.8013]
["bitfinex","ETHUSD",1745356446154,5.89266695,1697.1,1696.9,3.8013]
["bitfinex","ETHUSD",1745356446870,5.89210908,1697.2,1696.9,3.8013]
["bitfinex","ETHUSD",1745356447051,17.09175727,1697.3,1696.9,3.8013]
["bitfinex","ETHUSD",1745356448681,11.2,1697.3,1696.9,3.86022392]
["bitfinex","ETHUSD",1745356448836,5.1,1697.3,1697.1,0.8013]
["bitfinex","ETHUSD",1745356449035,12.0897176,1697.5,1697.1,0.8013]
["bitfinex","ETHUSD",1745356449252,6.44158777,1697.4,1697.1,0.8013]
["bitfinex","ETHUSD",1745356449774,5.89158777,1697.4,1697.1,0.8013]
["bitfinex","ETHUSD",1745356449973,12.08986341,1697.5,1697.1,0.8013]
["bitfinex","ETHUSD",1745356450268,14.47394975,1697.5,1697.1,0.8013]
["bitfinex","ETHUSD",1745356450439,8.5826731,1697.5,1697.1,0.8013]
["bitfinex","ETHUSD",1745356450641,0.85734565,1697.5,1697.1,0.8013]
["bitfinex","ETHUSD",1745356450950,0.85734565,1697.5,1697.1,6.71086804]
["bitfinex","ETHUSD",1745356451573,0.30734565,1697.5,1697.1,6.71086804]
["bitfinex","ETHUSD",1745356452370,0.30734565,1697.5,1697.2,0.7936]
["bitfinex","ETHUSD",1745356459077,0.30734565,1697.5,1697.2,3.7936]
["bitfinex","ETHUSD",1745356459266,0.30734565,1697.5,1697.3,0.37936]
["bitfinex","ETHUSD",1745356459466,0.30734565,1697.5,1697.2,3.7936]
["bitfinex","ETHUSD",1745356459942,0.30734565,1697.5,1697.2,4.23836974]
["bitfinex","ETHUSD",1745356465451,6.19846341,1697.5,1697.2,3.0]
["bitfinex","ETHUSD",1745356466373,0.30734565,1697.5,1697.2,3.0]
["bitfinex","ETHUSD",1745356466582,0.30734565,1697.5,1697.1,3.8311]
["bitfinex","ETHUSD",1745356466782,0.30734565,1697.5,1697.1,4.8051668]
["bitfinex","ETHUSD",1745356469188,0.30734565,1697.5,1697.3,3.0]
["bitfinex","ETHUSD",1745356473261,6.1,1697.6,1697.3,3.0]
["bitfinex","ETHUSD",1745356473466,6.1,1697.6,1697.4,0.8083]
["bitfinex","ETHUSD",1745356474192,5.9264,1697.8,1697.4,0.8083]
["bitfinex","ETHUSD",1745356474381,5.1,1697.8,1697.5,3.0]
["bitfinex","ETHUSD",1745356474758,5.1,1697.8,1697.4,0.8083]
["bitfinex","ETHUSD",1745356475488,5.1,1697.8,1697.5,3.0]
["bitfinex","ETHUSD",1745356475656,10.99001922,1697.8,1697.5,3.0]
["bitfinex","ETHUSD",1745356479392,1.3764,1697.7,1697.4,0.8083]
["bitfinex","ETHUSD",1745356479560,7.26685622,1697.7,1697.3,3.8083]
["bitfinex","ETHUSD",1745356480075,7.26685622,1697.7,1697.3,3.0]
["bitfinex","ETHUSD",1745356481597,1.3764,1697.7,1697.3,3.0]
["bitfinex","ETHUSD",1745356482292,0.55,1697.7,1697.4,0.7624]
["bitfinex","ETHUSD",1745356486697,5.1,1697.8,1697.5,3.0]
["bitfinex","ETHUSD",1745356488601,5.1,1697.8,1697.5,1.5]
["bitfinex","ETHUSD",1745356489919,5.1,1697.8,1697.4,3.3619215]
["bitfinex","ETHUSD",1745356491312,5.1,1697.8,1697.5,0.8169]
["bitfinex","ETHUSD",1745356491511,5.1,1697.8,1697.5,0.87580434]
["bitfinex","ETHUSD",1745356492006,5.1,1697.8,1697.5,0.8169]
["bitfinex","ETHUSD",1745356494614,6.1,1697.9,1697.5,0.8169]
["bitfinex","ETHUSD",1745356494775,0.55,1697.9,1697.5,0.8169]
["bitfinex","ETHUSD",1745356496320,8.28258091,1697.9,1697.5,0.8169]
["bitfinex","ETHUSD",1745356501707,5.89050969,1697.7,1697.5,0.8169]
["bitfinex","ETHUSD",1745356501908,5.89050969,1697.7,1697.4,3.0]
["bitfinex","ETHUSD",1745356502403,0.55,1697.7,1697.4,3.0]
["bitfinex","ETHUSD",1745356504098,6.65,1697.7,1697.4,3.0]
["bitfinex","ETHUSD",1745356504300,6.1,1697.7,1697.4,3.0]
["bitfinex","ETHUSD",1745356504491,6.1,1697.7,1697.5,0.7936]
["bitfinex","ETHUSD",1745356507516,6.1,1697.7,1697.5,3.3931215]
["bitfinex","ETHUSD",1745356509928,0.55,1697.9,1697.5,3.3931215]
["bitfinex","ETHUSD",1745356510615,11.98950536,1698.0,1697.5,3.3931215]
["bitfinex","ETHUSD",1745356512192,5.88966536,1697.9,1697.5,3.3931215]
["bitfinex","ETHUSD",1745356512392,7.67758243,1697.9,1697.5,3.3931215]
["bitfinex","ETHUSD",1745356513225,11.53714372,1698.1,1697.7,2.5995215]
["bitfinex","ETHUSD",1745356513835,11.53714372,1698.1,1697.7,3.3849215]
["bitfinex","ETHUSD",1745356513994,5.648,1698.1,1697.7,3.3849215]
["bitfinex","ETHUSD",1745356514197,5.098,1698.1,1697.7,3.3849215]
["bitfinex","ETHUSD",1745356514396,5.098,1698.1,1697.7,3.72930336]
["bitfinex","ETHUSD",1745356514709,10.98693771,1698.1,1697.7,3.72930336]
["bitfinex","ETHUSD",1745356517230,5.098,1698.1,1697.7,3.37525485]
["bitfinex","ETHUSD",1745356517536,5.098,1698.1,1697.8,3.7854]
["bitfinex","ETHUSD",1745356519446,11.76864198,1698.1,1697.8,3.7854]
["bitfinex","ETHUSD",1745356520544,5.098,1698.1,1697.8,3.7854]
["bitfinex","ETHUSD",1745356521739,5.098,1698.1,1697.9,2.5995215]
["bitfinex","ETHUSD",1745356522038,10.98311414,1698.4,1698.0,0.7854]
["bitfinex","ETHUSD",1745356522767,5.095,1698.4,1698.0,0.7854]
["bitfinex","ETHUSD",1745356524345,5.095,1698.4,1698.1,3.3849215]
["bitfinex","ETHUSD",1745356524507,12.53766697,1698.5,1698.1,3.3849215]
["bitfinex","ETHUSD",1745356524711,16.71319107,1698.5,1698.1,3.3849215]
["bitfinex","ETHUSD",1745356525016,10.8255241,1698.5,1698.1,3.3849215]
["bitfinex","ETHUSD",1745356525344,6.1,1698.5,1698.1,3.3849215]
["bitfinex","ETHUSD",1745356526045,11.98759475,1698.5,1698.1,3.3849215]
["bitfinex","ETHUSD",1745356526247,18.65714527,1698.5,1698.1,3.3849215]
["bitfinex","ETHUSD",1745356526544,12.76929475,1698.5,1698.1,3.3849215]
["bitfinex","ETHUSD",1745356528036,6.1,1698.5,1698.2,0.7845]
["bitfinex","ETHUSD",1745356528619,11.98757783,1698.5,1698.2,0.7845]
["bitfinex","ETHUSD",1745356528819,15.7170761,1698.5,1698.2,0.7845]
["bitfinex","ETHUSD",1745356529252,11.98757783,1698.5,1698.2,0.7845]
["bitfinex","ETHUSD",1745356530120,6.1,1698.5,1698.2,0.7845]
["bitfinex","ETHUSD",1745356530319,11.98740488,1698.6,1698.2,0.7845]
["bitfinex","ETHUSD",1745356531551,5.8875503,1698.5,1698.2,0.7845]
["bitfinex","ETHUSD",1745356531759,17.87493977,1698.6,1698.2,0.7845]
["bitfinex","ETHUSD",1745356531933,12.78929991,1698.9,1698.4,2.5995215]
["bitfinex","ETHUSD",1745356532133,5.88652444,1698.8,1698.5,2.5995215]
["bitfinex","ETHUSD",1745356532821,11.77327911,1698.8,1698.5,2.5995215]
["bitfinex","ETHUSD",1745356533023,5.88652444,1698.8,1698.5,2.5995215]
["bitfinex","ETHUSD",1745356533538,5.88652444,1698.8,1698.3,3.3840215]
["bitfinex","ETHUSD",1745356533539,5.88704351,1698.7,1698.3,3.3840215]
["bitfinex","ETHUSD",1745356534056,5.88704351,1698.7,1698.3,3.83311087]
["bitfinex","ETHUSD",1745356534354,7.8091076,1698.8,1698.3,3.83311087]
["bitfinex","ETHUSD",1745356535222,5.88652444,1698.8,1698.3,3.83311087]
["bitfinex","ETHUSD",1745356535421,0.55,1698.8,1698.3,3.83311087]
["bitfinex","ETHUSD",1745356535823,6.43653172,1698.8,1698.3,3.83311087]
["bitfinex","ETHUSD",1745356540057,0.55,1698.8,1698.3,3.83311087]
["bitfinex","ETHUSD",1745356540272,0.55,1698.8,1698.4,3.7845]
["bitfinex","ETHUSD",1745356540440,6.1,1698.9,1698.5,2.5995215]
["bitfinex","ETHUSD",1745356540624,11.98621364,1698.9,1698.6,0.7845]
["bitfinex","ETHUSD",1745356542338,11.98621364,1698.9,1698.5,2.5995215]
["bitfinex","ETHUSD",1745356544037,17.87265875,1698.9,1698.5,2.5995215]
["bitfinex","ETHUSD",1745356544239,19.79522463,1698.9,1698.5,2.5995215]
["bitfinex","ETHUSD",1745356544950,13.90877952,1698.9,1698.5,2.5995215]
["bitfinex","ETHUSD",1745356547269,6.1,1698.9,1698.6,0.7845]
["bitfinex","ETHUSD",1745356547961,0.55,1698.9,1698.6,0.7845]
["bitfinex","ETHUSD",1745356548344,11.9860426,1699.0,1698.6,0.7845]
["bitfinex","ETHUSD",1745356548537,5.094,1699.1,1698.8,0.7845]
["bitfinex","ETHUSD",1745356548740,6.1,1699.2,1698.8,1.21896237]
["bitfinex","ETHUSD",1745356548969,11.98514474,1699.2,1698.9,2.5995215]
["bitfinex","ETHUSD",1745356549183,11.98514474,1699.2,1698.8,0.7845]
["bitfinex","ETHUSD",1745356552309,6.1,1699.2,1699.1,3.3840215]
["bitfinex","ETHUSD",1745356552599,6.1,1699.2,1699.1,0.7845]
["bitfinex","ETHUSD",1745356553695,5.091,1699.4,1699.1,0.7845]
["bitfinex","ETHUSD",1745356555704,5.091,1699.4,1699.1,1.45315417]
["bitfinex","ETHUSD",1745356558278,5.091,1699.4,1699.2,6.70584168]
["bitfinex","ETHUSD",1745356559472,31.3938377,1699.6,1699.2,6.70584168]
["bitfinex","ETHUSD",1745356559668,37.27781887,1699.6,1699.2,6.70584168]
["bitfinex","ETHUSD",1745356559871,31.3938377,1699.6,1699.2,6.70584168]
["bitfinex","ETHUSD",1745356560090,37.27785393,1699.6,1699.2,7.44329127]
["bitfinex","ETHUSD",1745356560477,5.88411879,1699.5,1699.2,7.44329127]
["bitfinex","ETHUSD",1745356560885,5.88453926,1699.4,1699.2,1.54124959]
["bitfinex","ETHUSD",1745356561099,5.88477608,1699.3,1699.2,0.8038]
["bitfinex","ETHUSD",1745356561406,5.88477608,1699.3,1699.0,3.8038]
["bitfinex","ETHUSD",1745356561608,5.88453926,1699.4,1699.0,3.8038]
["bitfinex","ETHUSD",1745356561779,5.88478055,1699.3,1699.0,3.8038]
["bitfinex","ETHUSD",1745356561986,6.5284277,1699.3,1699.0,3.0]
["bitfinex","ETHUSD",1745356562199,5.88493577,1699.3,1699.0,3.0]
["bitfinex","ETHUSD",1745356562583,11.98493577,1699.3,1699.0,3.0]
["bitfinex","ETHUSD",1745356562783,6.1,1699.3,1699.1,0.8038]
["bitfinex","ETHUSD",1745356562984,11.98477664,1699.3,1699.1,0.8038]
["bitfinex","ETHUSD",1745356563200,6.43512241,1699.2,1699.0,3.0]
["bitfinex","ETHUSD",1745356563979,0.55,1699.2,1699.0,3.0]
["bitfinex","ETHUSD",1745356564394,0.55,1699.2,1699.1,0.8171]
["bitfinex","ETHUSD",1745356567092,17.07384519,1699.3,1699.1,0.8171]
["bitfinex","ETHUSD",1745356567093,11.189,1699.3,1699.1,0.8171]
["bitfinex","ETHUSD",1745356567714,6.1,1699.3,1699.1,1.19881]
["bitfinex","ETHUSD",1745356568481,5.88408834,1699.5,1699.1,1.19881]
["bitfinex","ETHUSD",1745356568781,5.88408834,1699.5,1699.1,0.8171]
["bitfinex","ETHUSD",1745356569589,37.03290902,1699.6,1699.1,0.8171]
["bitfinex","ETHUSD",1745356569793,36.4827389,1699.6,1699.1,6.71914168]
["bitfinex","ETHUSD",1745356569994,17.0727389,1699.6,1699.1,6.71914168]
["bitfinex","ETHUSD",1745356570195,17.0727389,1699.6,1699.1,7.69105585]
["bitfinex","ETHUSD",1745356572175,17.0727389,1699.6,1699.2,0.7504]
["bitfinex","ETHUSD",1745356573709,31.62661614,1700.1,1699.2,0.7504]
["bitfinex","ETHUSD",1745356573710,6.64036666,1700.2,1699.6,3.0]
["bitfinex","ETHUSD",1745356573917,5.88245775,1700.0,1699.7,6.65244168]
["bitfinex","ETHUSD",1745356574219,5.88245775,1700.0,1699.7,0.7504]
["bitfinex","ETHUSD",1745356574718,5.88214543,1700.1,1699.7,0.7504]
["bitfinex","ETHUSD",1745356575286,5.88141491,1700.3,1699.9,5.90204168]
["bitfinex","ETHUSD",1745356575483,11.98113028,1700.4,1700.0,0.7504]
["bitfinex","ETHUSD",1745356575691,5.88016279,1700.7,1700.2,0.7504]
["bitfinex","ETHUSD",1745356575913,0.55,1700.7,1700.2,3.7504]
["bitfinex","ETHUSD",1745356576211,5.87975206,1700.8,1700.3,5.90204168]
["bitfinex","ETHUSD",1745356576712,5.87994193,1700.7,1700.3,5.90204168]
["bitfinex","ETHUSD",1745356577983,5.87961898,1700.8,1700.4,0.7504]
["bitfinex","ETHUSD",1745356579708,5.87996615,1700.7,1700.4,0.7504]
["bitfinex","ETHUSD",1745356580384,5.88034599,1700.6,1700.4,0.7504]
["bitfinex","ETHUSD",1745356580912,5.8800653,1700.7,1700.4,0.7504]
["bitfinex","ETHUSD",1745356581422,11.97943127,1700.9,1700.4,0.7504]
["bitfinex","ETHUSD",1745356581595,11.97943127,1700.9,1700.5,5.90204168]
["bitfinex","ETHUSD",1745356581784,17.85894592,1700.9,1700.5,6.57316668]
["bitfinex","ETHUSD",1745356581981,5.87851618,1701.2,1700.8,0.7504]
["bitfinex","ETHUSD",1745356582617,11.97806397,1701.3,1700.8,3.80919102]
["bitfinex","ETHUSD",1745356582859,11.97806397,1701.3,1700.8,3.7504]
["bitfinex","ETHUSD",1745356583035,5.87821091,1701.2,1700.8,3.7504]
["bitfinex","ETHUSD",1745356583239,11.9778628,1701.3,1700.9,6.27708168]
["bitfinex","ETHUSD",1745356583713,17.8560062,1701.3,1700.9,6.27708168]
["bitfinex","ETHUSD",1745356583894,11.9778628,1701.3,1700.9,5.90204168]
["bitfinex","ETHUSD",1745356584228,6.1,1701.3,1701.0,0.8096]
["bitfinex","ETHUSD",1745356585598,0.55,1701.2,1701.0,0.8096]
["bitfinex","ETHUSD",1745356586967,5.083,1701.9,1701.2,0.8079]
["bitfinex","ETHUSD",1745356587118,5.87663722,1701.7,1701.3,5.90204168]
["bitfinex","ETHUSD",1745356587519,0.16865671,1701.6,1701.3,5.90204168]
["bitfinex","ETHUSD",1745356588164,0.55,1701.5,1701.3,5.90204168]
["bitfinex","ETHUSD",1745356588528,0.16664988,1701.4,1701.3,5.90204168]
["bitfinex","ETHUSD",1745356588719,0.55,1701.3,1701.2,0.8079]
["bitfinex","ETHUSD",1745356588915,7.08728807,1701.3,1701.2,0.8079]
["bitfinex","ETHUSD",1745356589119,0.55,1701.2,1701.0,3.8079]
["bitfinex","ETHUSD",1745356589349,6.42823565,1701.2,1701.0,3.8079]
["bitfinex","ETHUSD",1745356589530,0.16780435,1701.1,1701.0,3.8079]
["bitfinex","ETHUSD",1745356589719,0.71780435,1701.1,1701.0,0.8079]
["bitfinex","ETHUSD",1745356589919,0.55,1701.1,1701.0,0.8079]
["bitfinex","ETHUSD",1745356590145,0.71780435,1701.1,1701.0,0.8079]
["bitfinex","ETHUSD",1745356592655,0.71780435,1701.1,1700.8,3.0]
["bitfinex","ETHUSD",1745356592656,0.71780435,1701.1,1700.9,0.8079]
["bitfinex","ETHUSD",1745356592833,6.59642611,1701.1,1700.9,0.8079]
["bitfinex","ETHUSD",1745356593245,0.55,1701.0,1700.9,0.8079]
["bitfinex","ETHUSD",1745356593541,0.1652922,1701.0,1700.7,6.70994168]
["bitfinex","ETHUSD",1745356593738,0.1652922,1701.0,1700.8,0.8079]
["bitfinex","ETHUSD",1745356593953,5.87866689,1701.1,1700.8,0.8079]
["bitfinex","ETHUSD",1745356594134,0.16500489,1701.0,1700.8,0.8079]
["bitfinex","ETHUSD",1745356596643,5.8792404,1700.9,1700.8,0.8079]
["bitfinex","ETHUSD",1745356596962,5.8792404,1700.9,1700.7,3.8079]
["bitfinex","ETHUSD",1745356597568,5.88020106,1700.7,1700.4,0.8079]
["bitfinex","ETHUSD",1745356597739,0.55,1700.7,1700.4,0.8079]
["bitfinex","ETHUSD",1745356597934,6.42995613,1700.7,1700.4,0.8079]
["bitfinex","ETHUSD",1745356598366,0.55,1700.7,1700.4,0.8079]
["bitfinex","ETHUSD",1745356598579,6.1,1701.0,1700.5,3.8079]
["bitfinex","ETHUSD",1745356598869,0.55,1700.9,1700.5,3.8079]
["bitfinex","ETHUSD",1745356599871,6.42924696,1700.9,1700.5,3.8079]
["bitfinex","ETHUSD",1745356600387,0.55,1700.9,1700.6,0.05879621]
["bitfinex","ETHUSD",1745356600581,0.55,1700.9,1700.6,5.96083789]
["bitfinex","ETHUSD",1745356601689,0.55,1700.9,1700.7,0.8079]
["bitfinex","ETHUSD",1745356604282,6.42939259,1700.9,1700.7,0.8079]
["bitfinex","ETHUSD",1745356604585,7.07233185,1700.9,1700.7,0.8079]
["bitfinex","ETHUSD",1745356604968,0.65942997,1701.3,1700.9,3.8073]
["bitfinex","ETHUSD",1745356605174,5.87766962,1701.4,1700.9,3.8073]
["bitfinex","ETHUSD",1745356605368,6.04281077,1701.4,1700.9,3.8073]
["bitfinex","ETHUSD",1745356605564,0.55,1701.3,1700.9,3.8073]
["bitfinex","ETHUSD",1745356605890,0.55,1701.3,1701.1,0.8073]
["bitfinex","ETHUSD",1745356606089,5.87751732,1701.4,1701.1,0.8073]
["bitfinex","ETHUSD",1745356606874,0.55,1701.3,1701.1,0.8073]
["bitfinex","ETHUSD",1745356607295,6.42789611,1701.3,1701.1,0.8073]
["bitfinex","ETHUSD",1745356607608,0.55,1701.3,1701.1,0.8073]
["bitfinex","ETHUSD",1745356609163,7.07082936,1701.3,1701.0,3.0]
["bitfinex","ETHUSD",1745356609601,12.9489495,1701.3,1701.0,3.0]
["bitfinex","ETHUSD",1745356610167,6.42889476,1701.0,1700.9,0.8073]
["bitfinex","ETHUSD",1745356611063,6.42937959,1700.9,1700.7,0.8073]
["bitfinex","ETHUSD",1745356611990,7.66020702,1700.9,1700.7,0.8073]
["bitfinex","ETHUSD",1745356612800,7.66020702,1700.9,1700.6,0.8073]
["bitfinex","ETHUSD",1745356613296,5.87958607,1700.8,1700.6,0.8073]
["bitfinex","ETHUSD",1745356613479,7.66020702,1700.9,1700.6,0.8073]
["bitfinex","ETHUSD",1745356614179,5.87971721,1700.8,1700.6,0.8073]
["bitfinex","ETHUSD",1745356614504,0.55,1700.7,1700.6,0.8073]
["bitfinex","ETHUSD",1745356615698,6.43044747,1700.6,1700.4,0.8073]
["bitfinex","ETHUSD",1745356616714,5.87833449,1701.2,1700.4,0.8073]
["bitfinex","ETHUSD",1745356616996,5.87774944,1701.4,1700.9,3.8098]
["bitfinex","ETHUSD",1745356617179,6.46564458,1701.3,1700.9,3.86858623]
["bitfinex","ETHUSD",1745356617791,0.55,1701.2,1700.9,3.86858623]
["bitfinex","ETHUSD",1745356618402,6.46564458,1701.3,1700.9,3.86858623]
["bitfinex","ETHUSD",1745356618793,0.55,1701.2,1700.9,3.86858623]
["bitfinex","ETHUSD",1745356621500,11.181,1701.5,1701.1,0.8098]
["bitfinex","ETHUSD",1745356621689,0.55,1701.4,1701.1,0.8098]
["bitfinex","ETHUSD",1745356621887,0.55,1701.4,1701.1,0.86857828]
["bitfinex","ETHUSD",1745356622605,0.55,1701.4,1701.1,0.8098]
["bitfinex","ETHUSD",1745356622972,6.1,1701.5,1701.1,0.8098]
["bitfinex","ETHUSD",1745356623177,6.1,1701.8,1701.5,0.8098]
["bitfinex","ETHUSD",1745356623394,0.71815092,1701.7,1701.5,0.8098]
["bitfinex","ETHUSD",1745356623602,0.16815092,1701.7,1701.5,0.8098]
["bitfinex","ETHUSD",1745356623796,0.71815092,1701.7,1701.5,0.8098]
["bitfinex","ETHUSD",1745356624001,0.16815092,1701.7,1701.5,0.8098]
["bitfinex","ETHUSD",1745356624215,17.05594557,1701.9,1701.5,0.8098]
["bitfinex","ETHUSD",1745356624407,0.17195591,1701.8,1701.5,0.8098]
["bitfinex","ETHUSD",1745356627240,0.55,1701.5,1701.4,0.05877011]
["bitfinex","ETHUSD",1745356627532,5.87823872,1701.2,1701.0,0.8098]
["bitfinex","ETHUSD",1745356627893,0.13493237,1701.1,1701.0,0.8098]
["bitfinex","ETHUSD",1745356628088,5.87823872,1701.2,1701.0,0.8098]
["bitfinex","ETHUSD",1745356628303,0.13493237,1701.1,1701.0,0.8098]
["bitfinex","ETHUSD",1745356628519,5.87841253,1701.2,1701.0,0.8098]
["bitfinex","ETHUSD",1745356628715,0.13493237,1701.1,1701.0,0.8098]
["bitfinex","ETHUSD",1745356628931,6.01348154,1701.1,1701.0,0.8098]
["bitfinex","ETHUSD",1745356629118,6.01348154,1701.1,1700.8,3.8098]
["bitfinex","ETHUSD",1745356629318,6.01348154,1701.1,1700.8,0.8098]
["bitfinex","ETHUSD",1745356630451,0.13493237,1701.1,1700.9,0.0587864]
["bitfinex","ETHUSD",1745356630627,5.08,1701.4,1700.9,0.8098]
["bitfinex","ETHUSD",1745356631214,11.97692449,1701.6,1701.0,0.8098]
["bitfinex","ETHUSD",1745356631407,5.87692449,1701.6,1701.0,0.8098]
["bitfinex","ETHUSD",1745356634848,5.87718345,1701.5,1701.0,0.8098]
["bitfinex","ETHUSD",1745356635258,5.87764383,1701.4,1701.0,4.79578]
["bitfinex","ETHUSD",1745356636142,5.87788697,1701.3,1701.0,1.79578]
["bitfinex","ETHUSD",1745356636349,5.87788697,1701.3,1701.0,0.8098]
["bitfinex","ETHUSD",1745356637328,5.87764383,1701.4,1701.0,0.8098]
["bitfinex","ETHUSD",1745356638149,5.87786822,1701.3,1701.0,0.8098]
["bitfinex","ETHUSD",1745356639339,0.55,1701.2,1701.0,0.8098]
["bitfinex","ETHUSD",1745356639531,6.42826114,1701.2,1701.0,0.8098]
["bitfinex","ETHUSD",1745356639872,7.65887408,1701.2,1701.0,0.8098]
["bitfinex","ETHUSD",1745356640471,13.537369,1701.2,1701.0,0.8098]
["bitfinex","ETHUSD",1745356640630,13.537369,1701.2,1700.8,0.782]
["bitfinex","ETHUSD",1745356640631,1.23061294,1701.2,1700.8,0.782]
["bitfinex","ETHUSD",1745356640835,0.55,1701.4,1700.9,3.84078617]
["bitfinex","ETHUSD",1745356641059,5.87786432,1701.3,1700.9,3.782]
["bitfinex","ETHUSD",1745356641369,6.42760862,1701.4,1700.9,3.782]
["bitfinex","ETHUSD",1745356641561,6.42760862,1701.4,1700.9,4.83136236]
["bitfinex","ETHUSD",1745356641762,6.42760862,1701.4,1700.9,3.782]
["bitfinex","ETHUSD",1745356642075,0.55,1701.3,1701.0,0.05878573]
["bitfinex","ETHUSD",1745356642438,0.55,1701.3,1701.0,0.05878238]
["bitfinex","ETHUSD",1745356642638,0.55,1701.3,1700.9,3.782]
["bitfinex","ETHUSD",1745356642872,0.55,1701.3,1701.0,0.05878239]
["bitfinex","ETHUSD",1745356643036,0.55,1701.3,1700.9,3.782]
["bitfinex","ETHUSD",1745356643236,0.55,1701.3,1701.0,0.43698239]
["bitfinex","ETHUSD",1745356643769,0.55,1701.3,1701.0,0.3782]
["bitfinex","ETHUSD",1745356644270,0.55,1701.3,1701.0,0.4369824]
["bitfinex","ETHUSD",1745356645072,0.55,1701.3,1701.0,0.3782]
["bitfinex","ETHUSD",1745356645270,0.55,1701.3,1700.9,3.782]
["bitfinex","ETHUSD",1745356646969,0.55,1701.3,1701.0,0.05878241]
["bitfinex","ETHUSD",1745356647173,0.55,1701.3,1700.9,3.782]
["bitfinex","ETHUSD",1745356648840,0.55,1701.3,1701.0,0.05878242]
["bitfinex","ETHUSD",1745356650774,0.55,1701.3,1700.9,3.782]
["bitfinex","ETHUSD",1745356650775,6.42800245,1701.3,1700.9,3.782]
["bitfinex","ETHUSD",1745356651162,6.42800245,1701.3,1700.9,4.83136236]
["bitfinex","ETHUSD",1745356651361,6.42800245,1701.3,1701.0,3.0]
["bitfinex","ETHUSD",1745356652080,0.55,1701.3,1701.0,3.0]
["bitfinex","ETHUSD",1745356656268,6.42801264,1701.3,1701.0,3.0]
["bitfinex","ETHUSD",1745356657766,6.42876982,1701.1,1700.9,0.782]
["bitfinex","ETHUSD",1745356657989,6.42876982,1701.1,1700.7,5.88885116]
["bitfinex","ETHUSD",1745356657990,5.87908683,1701.0,1700.7,0.8068]
["bitfinex","ETHUSD",1745356658249,5.87908683,1701.0,1700.7,3.8068]
["bitfinex","ETHUSD",1745356659644,7.65930978,1701.1,1700.7,3.8068]
["bitfinex","ETHUSD",1745356660167,13.53820011,1701.1,1700.7,3.8068]
["bitfinex","ETHUSD",1745356660570,0.55,1700.9,1700.7,3.8068]
["bitfinex","ETHUSD",1745356661153,5.8801402,1700.7,1700.5,0.8068]
["bitfinex","ETHUSD",1745356661355,0.55,1700.6,1700.3,0.8241]
["bitfinex","ETHUSD",1745356661579,0.55,1700.6,1700.3,3.8241]
["bitfinex","ETHUSD",1745356661767,6.4303749,1700.6,1700.3,3.8241]
["bitfinex","ETHUSD",1745356661971,1.86380151,1700.6,1700.3,0.8241]
["bitfinex","ETHUSD",1745356662169,5.88120651,1700.4,1700.1,0.8241]
["bitfinex","ETHUSD",1745356662355,6.65,1700.6,1700.3,0.8241]
["bitfinex","ETHUSD",1745356662966,12.53031716,1700.6,1700.3,0.8241]
["bitfinex","ETHUSD",1745356665283,6.65,1700.6,1700.3,0.8241]
["bitfinex","ETHUSD",1745356665785,12.53027906,1700.6,1700.3,0.8241]
["bitfinex","ETHUSD",1745356667393,14.9624693,1700.6,1700.3,0.8241]
["bitfinex","ETHUSD",1745356668295,9.08219024,1700.6,1700.3,0.8241]
["bitfinex","ETHUSD",1745356668491,6.65,1700.6,1700.3,0.8241]
["bitfinex","ETHUSD",1745356670014,12.53039555,1700.6,1700.3,0.8241]
["bitfinex","ETHUSD",1745356670401,5.8806476,1700.5,1700.3,0.8241]
["bitfinex","ETHUSD",1745356671573,12.53029564,1700.6,1700.3,0.8241]
["bitfinex","ETHUSD",1745356671972,18.41081364,1700.6,1700.3,0.8241]
["bitfinex","ETHUSD",1745356672172,20.76030874,1700.6,1700.3,0.8241]
["bitfinex","ETHUSD",1745356673197,0.55,1700.4,1700.3,0.8241]
["bitfinex","ETHUSD",1745356674001,0.55,1700.5,1700.3,6.71295116]
["bitfinex","ETHUSD",1745356677423,6.32527506,1701.0,1700.4,3.8316]
["bitfinex","ETHUSD",1745356677424,17.81215518,1701.0,1700.4,3.8316]
["bitfinex","ETHUSD",1745356677610,5.87924161,1700.9,1700.5,6.27201116]
["bitfinex","ETHUSD",1745356677913,0.55,1700.8,1700.6,0.8316]
["bitfinex","ETHUSD",1745356679228,11.97940065,1700.9,1700.7,0.05880083]
["bitfinex","ETHUSD",1745356679521,5.88062464,1700.5,1700.3,0.8316]
["bitfinex","ETHUSD",1745356679827,5.88044781,1700.6,1700.3,0.8316]
["bitfinex","ETHUSD",1745356681524,6.43008966,1700.7,1700.3,0.8316]
["bitfinex","ETHUSD",1745356682510,5.88028458,1700.6,1700.3,0.8316]
["bitfinex","ETHUSD",1745356683015,5.88036462,1700.6,1700.3,0.8316]
["bitfinex","ETHUSD",1745356683384,6.43008966,1700.7,1700.3,0.8316]
["bitfinex","ETHUSD",1745356684310,0.55,1700.7,1700.4,0.7545]
["bitfinex","ETHUSD",1745356684511,6.43004741,1700.7,1700.4,0.7545]
["bitfinex","ETHUSD",1745356684904,0.55,1700.7,1700.4,0.7545]
["bitfinex","ETHUSD",1745356686915,6.42994073,1700.7,1700.4,0.7545]
["bitfinex","ETHUSD",1745356687715,0.55,1700.8,1700.4,7.05711716]
["bitfinex","ETHUSD",1745356688036,0.55,1700.6,1700.4,1.168266]
["bitfinex","ETHUSD",1745356688215,0.55,1700.6,1700.4,0.7545]
["bitfinex","ETHUSD",1745356690317,11.97934687,1700.9,1700.4,0.7545]
["bitfinex","ETHUSD",1745356690487,0.55,1700.8,1700.4,6.64335116]
["bitfinex","ETHUSD",1745356692623,0.55,1700.8,1700.5,3.0]
["bitfinex","ETHUSD",1745356692925,17.87208084,1701.4,1700.8,0.7623]
["bitfinex","ETHUSD",1745356693118,18.75984567,1701.4,1700.8,6.70994049]
["bitfinex","ETHUSD",1745356693422,5.87790222,1701.3,1700.8,6.70994049]
["bitfinex","ETHUSD",1745356693625,12.88206483,1701.4,1701.0,5.88885116]
["bitfinex","ETHUSD",1745356693921,0.55,1701.3,1701.0,5.88885116]
["bitfinex","ETHUSD",1745356694121,17.94628508,1701.4,1701.0,5.88885116]
["bitfinex","ETHUSD",1745356694497,0.55,1701.3,1701.0,5.88885116]
["bitfinex","ETHUSD",1745356694825,11.97752025,1701.4,1701.0,5.88885116]
["bitfinex","ETHUSD",1745356695031,0.55,1701.3,1701.0,5.88885116]
["bitfinex","ETHUSD",1745356696125,0.55,1701.3,1701.0,6.55396628]
["bitfinex","ETHUSD",1745356698130,0.55,1701.3,1701.1,0.7623]
["bitfinex","ETHUSD",1745356706862,0.816,1702.0,1701.2,5.88885116]
["bitfinex","ETHUSD",1745356707057,6.69156964,1702.0,1701.6,0.752]
["bitfinex","ETHUSD",1745356707238,7.94826876,1702.0,1701.6,0.752]
["bitfinex","ETHUSD",1745356707846,0.55,1701.9,1701.6,0.752]
["bitfinex","ETHUSD",1745356708558,7.94826876,1702.0,1701.6,0.752]
["bitfinex","ETHUSD",1745356708764,5.87597585,1701.9,1701.6,0.752]
["bitfinex","ETHUSD",1745356708964,0.55,1701.8,1701.6,0.752]
["bitfinex","ETHUSD",1745356709523,0.55,1701.8,1701.4,3.752]
["bitfinex","ETHUSD",1745356710458,0.55,1701.8,1701.4,4.71608512]
["bitfinex","ETHUSD",1745356710761,0.55,1701.8,1701.4,5.16085751]
["bitfinex","ETHUSD",1745356710966,5.8748507,1702.2,1701.7,5.88885116]
["bitfinex","ETHUSD",1745356711129,5.8748507,1702.2,1701.8,0.752]
["bitfinex","ETHUSD",1745356711524,12.79064528,1702.3,1701.8,0.752]
["bitfinex","ETHUSD",1745356711730,12.79064528,1702.3,1701.8,1.41608512]
["bitfinex","ETHUSD",1745356712142,6.916,1702.3,1701.8,1.41608512]
["bitfinex","ETHUSD",1745356712342,12.79050959,1702.3,1701.8,1.41608512]
["bitfinex","ETHUSD",1745356712675,0.55,1702.2,1701.8,1.41608512]
["bitfinex","ETHUSD",1745356712860,6.42486272,1702.2,1701.8,1.41608512]
["bitfinex","ETHUSD",1745356713031,0.55,1702.0,1701.8,0.752]
["bitfinex","ETHUSD",1745356714055,31.14265702,1702.5,1701.5,5.88885116]
["bitfinex","ETHUSD",1745356714056,11.79213541,1702.7,1702.1,0.752]
["bitfinex","ETHUSD",1745356714231,17.89213541,1702.7,1702.1,0.752]
["bitfinex","ETHUSD",1745356714425,0.55,1702.5,1702.1,0.752]
["bitfinex","ETHUSD",1745356714658,6.42390889,1702.5,1702.1,0.752]
["bitfinex","ETHUSD",1745356714847,0.55,1702.3,1702.1,0.752]
["bitfinex","ETHUSD",1745356715251,0.16962836,1702.2,1702.1,0.752]
["bitfinex","ETHUSD",1745356715444,0.16962836,1702.2,1702.1,3.752]
["bitfinex","ETHUSD",1745356715835,6.68944507,1702.6,1702.1,3.752]
["bitfinex","ETHUSD",1745356716164,0.55,1702.5,1702.1,3.752]
["bitfinex","ETHUSD",1745356716359,5.102,1702.8,1702.1,3.752]
["bitfinex","ETHUSD",1745356716360,0.1716333,1702.4,1702.1,4.72195979]
["bitfinex","ETHUSD",1745356716549,5.918,1702.8,1702.1,4.72195979]
["bitfinex","ETHUSD",1745356716550,5.87323534,1702.7,1702.1,4.72195979]
["bitfinex","ETHUSD",1745356716755,0.17363777,1702.6,1702.2,0.0587395]
["bitfinex","ETHUSD",1745356717482,0.17363777,1702.6,1702.3,3.752]
["bitfinex","ETHUSD",1745356717650,0.17363777,1702.6,1702.4,6.69958801]
["bitfinex","ETHUSD",1745356717971,5.102,1702.8,1702.4,7.66954681]
["bitfinex","ETHUSD",1745356718159,0.14379155,1702.7,1702.4,6.64085116]
["bitfinex","ETHUSD",1745356718347,0.14379155,1702.7,1702.4,7.08074095]
["bitfinex","ETHUSD",1745356719177,0.55,1702.6,1702.4,0.752]
["bitfinex","ETHUSD",1745356719350,0.14218816,1702.5,1702.4,0.752]
["bitfinex","ETHUSD",1745356720657,0.69218816,1702.5,1702.2,0.752]
["bitfinex","ETHUSD",1745356720839,0.55,1702.4,1702.2,0.752]
["bitfinex","ETHUSD",1745356721041,1.34876482,1702.5,1702.2,0.752]
["bitfinex","ETHUSD",1745356721042,0.14218816,1702.5,1702.2,0.752]
["bitfinex","ETHUSD",1745356721248,0.14121646,1702.3,1702.2,3.752]
["bitfinex","ETHUSD",1745356721444,0.55,1702.7,1702.2,9.64085116]
["bitfinex","ETHUSD",1745356721679,0.14121646,1702.3,1702.2,9.64085116]
["bitfinex","ETHUSD",1745356721840,5.87361034,1702.6,1702.2,9.64085116]
["bitfinex","ETHUSD",1745356722046,0.14121646,1702.3,1702.2,9.64085116]
["bitfinex","ETHUSD",1745356722245,0.55,1702.5,1702.2,9.64085116]
["bitfinex","ETHUSD",1745356722460,0.14121646,1702.3,1702.2,9.64085116]
["bitfinex","ETHUSD",1745356722664,0.55,1702.5,1702.2,10.6479086]
["bitfinex","ETHUSD",1745356722845,0.14121646,1702.3,1702.2,10.6479086]
["bitfinex","ETHUSD",1745356723186,0.55,1702.5,1702.2,10.6479086]
["bitfinex","ETHUSD",1745356723391,0.14201839,1702.4,1702.2,0.81074153]
["bitfinex","ETHUSD",1745356723543,0.14201839,1702.4,1702.2,3.752]
["bitfinex","ETHUSD",1745356723948,0.14201839,1702.4,1702.2,3.0]
["bitfinex","ETHUSD",1745356724173,5.87247376,1702.9,1702.3,9.64085116]
["bitfinex","ETHUSD",1745356724373,0.21941849,1702.8,1702.3,9.64085116]
["bitfinex","ETHUSD",1745356724584,0.21941849,1702.8,1702.4,0.96408512]
["bitfinex","ETHUSD",1745356724883,0.76941849,1702.8,1702.4,0.96408512]
["bitfinex","ETHUSD",1745356725703,0.21941849,1702.8,1702.4,3.96408512]
["bitfinex","ETHUSD",1745356725847,6.33107353,1703.5,1702.4,3.96408512]
["bitfinex","ETHUSD",1745356725848,0.19844086,1704.1,1703.6,3.0]
["bitfinex","ETHUSD",1745356726046,6.06664652,1704.1,1703.7,0.71667992]
["bitfinex","ETHUSD",1745356726249,0.19844086,1704.1,1703.7,0.658]
["bitfinex","ETHUSD",1745356726469,0.19844086,1704.1,1703.7,3.358]
["bitfinex","ETHUSD",1745356726674,0.19844086,1704.1,1703.8,5.88885116]
["bitfinex","ETHUSD",1745356726985,0.19844086,1704.1,1703.7,3.80209573]
["bitfinex","ETHUSD",1745356727155,0.55,1704.0,1703.7,3.80209573]
["bitfinex","ETHUSD",1745356727358,0.19844086,1704.1,1703.7,3.80209573]
["bitfinex","ETHUSD",1745356727555,0.19844086,1704.1,1703.8,5.88885116]
["bitfinex","ETHUSD",1745356728866,0.55,1704.0,1703.7,3.80209573]
["bitfinex","ETHUSD",1745356729662,0.19844086,1704.1,1703.8,5.88885116]
["bitfinex","ETHUSD",1745356729862,0.19844086,1704.1,1703.9,3.81067792]
["bitfinex","ETHUSD",1745356730187,0.19844086,1704.1,1703.9,3.752]
["bitfinex","ETHUSD",1745356734096,0.19844086,1704.1,1704.0,6.64085116]
["bitfinex","ETHUSD",1745356734263,0.19844086,1704.1,1704.0,9.64085116]
["bitfinex","ETHUSD",1745356734454,0.19844086,1704.1,1703.7,0.05867592]
["bitfinex","ETHUSD",1745356734657,0.19844086,1704.1,1703.5,0.752]
["bitfinex","ETHUSD",1745356734658,6.68459854,1704.0,1703.5,0.752]
["bitfinex","ETHUSD",1745356734970,6.41899274,1703.9,1703.5,0.752]
["bitfinex","ETHUSD",1745356735383,0.55,1703.9,1703.5,0.752]
["bitfinex","ETHUSD",1745356735585,6.41902597,1703.9,1703.5,0.752]
["bitfinex","ETHUSD",1745356735983,6.41891726,1703.9,1703.5,0.752]
["bitfinex","ETHUSD",1745356736187,6.06684315,1704.1,1703.5,7.01605116]
["bitfinex","ETHUSD",1745356736574,0.55,1704.0,1703.5,7.01605116]
["bitfinex","ETHUSD",1745356736799,0.55,1703.8,1703.5,1.1272]
["bitfinex","ETHUSD",1745356737007,0.55,1703.8,1703.5,3.752]
["bitfinex","ETHUSD",1745356737378,0.55,1703.8,1703.5,4.19793929]
["bitfinex","ETHUSD",1745356737780,0.55,1703.8,1703.5,3.752]
["bitfinex","ETHUSD",1745356738485,11.73279636,1704.1,1703.6,5.88885116]
["bitfinex","ETHUSD",1745356738787,0.55,1704.0,1703.6,5.88885116]
["bitfinex","ETHUSD",1745356738995,12.28738147,1704.0,1703.6,5.88885116]
["bitfinex","ETHUSD",1745356739315,6.41857693,1704.0,1703.5,0.752]
["bitfinex","ETHUSD",1745356739520,12.28744217,1704.0,1703.5,0.752]
["bitfinex","ETHUSD",1745356739812,6.41857693,1704.0,1703.5,0.752]
["bitfinex","ETHUSD",1745356740021,6.41857693,1704.0,1703.5,1.71608512]
["bitfinex","ETHUSD",1745356740308,5.86444086,1704.1,1703.7,3.0]
["bitfinex","ETHUSD",1745356740711,11.73279172,1704.1,1703.7,3.0]
["bitfinex","ETHUSD",1745356740918,0.55,1704.0,1703.6,3.0]
["bitfinex","ETHUSD",1745356742281,6.41869668,1704.0,1703.6,3.0]
["bitfinex","ETHUSD",1745356742615,0.55,1703.8,1703.5,1.18180131]
["bitfinex","ETHUSD",1745356743423,6.63984086,1704.1,1703.6,3.0]
["bitfinex","ETHUSD",1745356743591,0.55,1704.0,1703.5,1.18180131]
["bitfinex","ETHUSD",1745356743914,0.55,1704.0,1703.6,3.0]
["bitfinex","ETHUSD",1745356744085,6.84213887,1704.1,1703.6,3.0]
["bitfinex","ETHUSD",1745356744086,0.19844086,1704.1,1703.7,5.88885116]
["bitfinex","ETHUSD",1745356744292,0.55,1704.0,1703.7,6.77773628]
["bitfinex","ETHUSD",1745356744799,0.55,1704.0,1703.6,3.0]
["bitfinex","ETHUSD",1745356744800,1.3254,1704.0,1703.6,3.0]
["bitfinex","ETHUSD",1745356745233,7.19397129,1704.0,1703.6,3.0]
["bitfinex","ETHUSD",1745356745521,7.19397129,1704.0,1703.5,7.07065247]
["bitfinex","ETHUSD",1745356745522,5.86905429,1703.9,1703.5,0.752]
["bitfinex","ETHUSD",1745356745815,11.53505429,1703.9,1703.4,3.0]
["bitfinex","ETHUSD",1745356746019,0.55,1703.7,1703.4,3.0]
["bitfinex","ETHUSD",1745356746316,0.55,1703.8,1703.4,3.0]
["bitfinex","ETHUSD",1745356746521,0.55,1703.8,1703.4,3.96486512]
["bitfinex","ETHUSD",1745356747027,0.55,1703.8,1703.5,5.88885116]
["bitfinex","ETHUSD",1745356747188,0.19844086,1704.1,1703.8,3.0]
["bitfinex","ETHUSD",1745356747387,0.19844086,1704.1,1703.9,0.7598]
["bitfinex","ETHUSD",1745356747589,0.19844086,1704.1,1703.9,1.58000849]
["bitfinex","ETHUSD",1745356747788,0.19844086,1704.1,1703.9,7.46885965]
["bitfinex","ETHUSD",1745356748086,0.19844086,1704.1,1703.9,1.58000849]
["bitfinex","ETHUSD",1745356748517,0.19844086,1704.1,1703.9,0.37598]
["bitfinex","ETHUSD",1745356748695,0.19844086,1704.1,1703.8,3.0]
["bitfinex","ETHUSD",1745356749516,0.19844086,1704.1,1704.0,3.0]
["bitfinex","ETHUSD",1745356750914,3.00208851,1706.5,1704.1,6.175]
["bitfinex","ETHUSD",1745356751115,2.97730812,1707.5,1706.4,11.77770232]
["bitfinex","ETHUSD",1745356751325,2.97730812,1707.5,1706.5,11.77770232]
["bitfinex","ETHUSD",1745356751634,7.6744,1707.6,1706.6,0.10714704]
["bitfinex","ETHUSD",1745356751840,5.76238561,1706.8,1706.7,0.05857843]
["bitfinex","ETHUSD",1745356751994,0.14228347,1706.8,1706.3,0.7598]
["bitfinex","ETHUSD",1745356752194,0.04228347,1706.8,1705.9,0.7598]
["bitfinex","ETHUSD",1745356752389,7.152,1706.7,1706.1,5.88885116]
["bitfinex","ETHUSD",1745356752613,0.85918292,1706.6,1705.9,0.7598]
["bitfinex","ETHUSD",1745356752814,0.14398292,1706.6,1706.0,3.0]
["bitfinex","ETHUSD",1745356753023,0.81982222,1706.9,1706.3,5.88885116]
["bitfinex","ETHUSD",1745356753024,1.63512222,1706.9,1706.3,5.88885116]
["bitfinex","ETHUSD",1745356753200,0.14569328,1706.8,1706.3,5.88885116]
["bitfinex","ETHUSD",1745356753401,0.14569328,1706.8,1706.0,3.0]
["bitfinex","ETHUSD",1745356753402,0.14569328,1706.8,1706.7,16.31155506]
["bitfinex","ETHUSD",1745356753589,0.81982222,1706.9,1706.8,3.0]
["bitfinex","ETHUSD",1745356753935,0.81982222,1706.9,1706.8,3.32016063]
["bitfinex","ETHUSD",1745356754993,5.8549054,1708.0,1706.8,17.292434]
["bitfinex","ETHUSD",1745356755221,5.85543168,1707.9,1707.2,3.0]
["bitfinex","ETHUSD",1745356755425,5.85636134,1707.6,1706.9,6.6642945]
["bitfinex","ETHUSD",1745356755723,7.451,1707.5,1707.0,3.0]
["bitfinex","ETHUSD",1745356756216,0.8153,1707.5,1706.4,0.43114192]
["bitfinex","ETHUSD",1745356756413,5.85746247,1707.3,1706.6,3.0]
["bitfinex","ETHUSD",1745356756617,6.44347181,1707.2,1706.5,6.6642945]
["bitfinex","ETHUSD",1745356756926,6.44347181,1707.2,1706.6,3.0]
["bitfinex","ETHUSD",1745356756927,6.44330676,1707.2,1706.6,3.0]
["bitfinex","ETHUSD",1745356757426,6.44330676,1707.2,1705.5,0.788]
["bitfinex","ETHUSD",1745356757427,20.1453,1707.1,1705.5,0.788]
["bitfinex","ETHUSD",1745356757646,3.0,1706.9,1705.5,0.788]
["bitfinex","ETHUSD",1745356757811,5.86077982,1706.3,1705.5,0.788]
["bitfinex","ETHUSD",1745356758009,8.03307798,1706.2,1705.5,0.788]
["bitfinex","ETHUSD",1745356758211,13.89423252,1706.2,1705.5,0.84662439]
["bitfinex","ETHUSD",1745356758413,5.86166471,1706.0,1705.2,0.788]
["bitfinex","ETHUSD",1745356758625,5.86166471,1706.0,1704.9,0.788]
["bitfinex","ETHUSD",1745356758809,6.67664899,1706.1,1704.9,0.788]
["bitfinex","ETHUSD",1745356759008,5.86284277,1705.7,1704.9,1.53322945]
["bitfinex","ETHUSD",1745356759219,7.447,1705.6,1704.9,4.53322945]
["bitfinex","ETHUSD",1745356759417,7.447,1705.6,1704.9,1.53322945]
["bitfinex","ETHUSD",1745356759934,5.8639071,1705.4,1704.7,6.67677887]
["bitfinex","ETHUSD",1745356760135,5.8639071,1705.4,1704.6,0.788]
["bitfinex","ETHUSD",1745356760640,0.30584796,1705.6,1705.1,3.0]
["bitfinex","ETHUSD",1745356760803,7.447,1705.8,1705.2,0.788]
["bitfinex","ETHUSD",1745356761001,0.55,1705.7,1705.2,0.788]
["bitfinex","ETHUSD",1745356761232,1.3497,1705.7,1705.2,0.788]
["bitfinex","ETHUSD",1745356761446,1.3497,1705.7,1705.2,0.84663285]
["bitfinex","ETHUSD",1745356761703,0.58607798,1706.2,1705.7,3.0]
["bitfinex","ETHUSD",1745356761934,0.30573929,1706.4,1705.8,0.788]
["bitfinex","ETHUSD",1745356762141,5.86112043,1706.2,1705.5,3.0]
["bitfinex","ETHUSD",1745356762304,0.55,1705.9,1705.4,0.788]
["bitfinex","ETHUSD",1745356762508,0.30573929,1706.4,1705.7,6.67677887]
["bitfinex","ETHUSD",1745356762810,7.991,1707.3,1705.9,0.788]
["bitfinex","ETHUSD",1745356763045,0.55,1706.8,1705.9,0.788]
["bitfinex","ETHUSD",1745356763542,0.55,1706.6,1705.9,0.788]
["bitfinex","ETHUSD",1745356763844,0.55,1706.3,1705.7,3.0]
["bitfinex","ETHUSD",1745356764013,0.55,1706.5,1705.7,3.0]
["bitfinex","ETHUSD",1745356764538,0.55,1706.3,1705.8,0.05861449]
["bitfinex","ETHUSD",1745356764748,1.4041,1706.3,1705.8,0.05861449]
["bitfinex","ETHUSD",1745356765536,0.8541,1706.3,1705.7,3.0]
["bitfinex","ETHUSD",1745356765737,1.3318,1706.6,1705.9,3.0]
["bitfinex","ETHUSD",1745356765937,0.55,1706.6,1706.0,0.05860699]
["bitfinex","ETHUSD",1745356766139,0.55,1706.6,1705.7,9.29939491]
["bitfinex","ETHUSD",1745356766326,0.55,1706.6,1705.8,0.05860699]
["bitfinex","ETHUSD",1745356766519,0.55,1706.6,1705.8,0.34954375]
["bitfinex","ETHUSD",1745356766843,0.55,1706.6,1705.9,3.0]
["bitfinex","ETHUSD",1745356767041,0.30564286,1706.7,1706.0,3.0]
["bitfinex","ETHUSD",1745356767243,0.30564286,1706.7,1706.1,0.753]
["bitfinex","ETHUSD",1745356768729,0.55,1706.6,1706.1,0.753]
["bitfinex","ETHUSD",1745356769039,5.86020933,1706.5,1705.8,0.753]
["bitfinex","ETHUSD",1745356769242,6.41029524,1706.4,1705.8,0.753]
["bitfinex","ETHUSD",1745356769819,0.55,1706.1,1705.4,0.753]
["bitfinex","ETHUSD",1745356770028,5.8622724,1705.9,1705.0,6.67677887]
["bitfinex","ETHUSD",1745356770214,14.40154176,1705.8,1705.1,3.753]
["bitfinex","ETHUSD",1745356770527,1.44015418,1705.7,1705.1,1.79597789]
["bitfinex","ETHUSD",1745356771113,1.44015418,1705.7,1705.2,0.05863386]
["bitfinex","ETHUSD",1745356771358,1.44015418,1705.7,1705.1,1.79597789]
["bitfinex","ETHUSD",1745356771512,1.44015418,1705.7,1705.2,0.05863387]
["bitfinex","ETHUSD",1745356771717,1.44015418,1705.7,1705.1,1.79597789]
["bitfinex","ETHUSD",1745356772023,1.44015418,1705.7,1705.1,4.79597789]
["bitfinex","ETHUSD",1745356772349,0.7716,1706.5,1705.7,0.753]
["bitfinex","ETHUSD",1745356772554,0.3057424,1706.1,1705.7,0.753]
["bitfinex","ETHUSD",1745356772709,6.4118222,1706.0,1705.4,0.753]
["bitfinex","ETHUSD",1745356773040,0.85575419,1706.0,1705.4,0.753]
["bitfinex","ETHUSD",1745356773352,0.85575419,1706.0,1704.9,0.753]
["bitfinex","ETHUSD",1745356773353,0.55,1705.4,1704.9,0.753]
["bitfinex","ETHUSD",1745356773552,33.17612006,1706.5,1705.5,5.8631063]
["bitfinex","ETHUSD",1745356773852,7.67587887,1707.2,1705.7,0.753]
["bitfinex","ETHUSD",1745356773853,3.31761201,1706.4,1705.7,0.753]
["bitfinex","ETHUSD",1745356774048,0.3057368,1706.4,1706.3,9.61363412]
["bitfinex","ETHUSD",1745356774243,0.7991,1707.2,1706.4,8.8602025]
["bitfinex","ETHUSD",1745356774453,0.30558328,1707.4,1706.9,3.753]
["bitfinex","ETHUSD",1745356774657,0.30558328,1707.4,1706.6,3.0]
["bitfinex","ETHUSD",1745356774658,5.85740941,1707.3,1706.6,0.753]
["bitfinex","ETHUSD",1745356774820,5.85825258,1707.0,1706.3,3.0]
["bitfinex","ETHUSD",1745356775021,5.85883094,1706.9,1706.2,0.753]
["bitfinex","ETHUSD",1745356775246,14.10339396,1707.0,1705.9,0.753]
["bitfinex","ETHUSD",1745356775247,8.245,1707.0,1705.9,0.753]
["bitfinex","ETHUSD",1745356775549,0.55,1706.5,1705.9,0.753]
["bitfinex","ETHUSD",1745356775749,0.55,1706.5,1705.5,0.88631063]
["bitfinex","ETHUSD",1745356775750,8.795,1706.4,1705.3,6.67677887]
["bitfinex","ETHUSD",1745356776046,6.41084407,1706.3,1705.4,0.753]
["bitfinex","ETHUSD",1745356776246,5.86101515,1706.2,1705.4,0.753]
["bitfinex","ETHUSD",1745356776446,0.55,1706.3,1705.4,0.753]
["bitfinex","ETHUSD",1745356776647,1.4295,1706.3,1705.5,0.05862496]
["bitfinex","ETHUSD",1745356776821,1.4295,1706.3,1705.6,3.0]
["bitfinex","ETHUSD",1745356777018,1.5961,1706.9,1706.0,0.753]
["bitfinex","ETHUSD",1745356777222,1.5961,1706.9,1706.2,3.0]
["bitfinex","ETHUSD",1745356777422,0.7716,1707.2,1706.3,3.05859773]
["bitfinex","ETHUSD",1745356777624,0.7716,1707.2,1706.2,8.86070818]
["bitfinex","ETHUSD",1745356777848,6.62936001,1707.2,1706.3,0.05859676]
["bitfinex","ETHUSD",1745356778177,19.63058328,1707.4,1706.4,1.07316296]
["bitfinex","ETHUSD",1745356778650,5.85770054,1707.2,1706.5,0.05858303]
["bitfinex","ETHUSD",1745356778860,19.63058328,1707.4,1706.7,3.0]
["bitfinex","ETHUSD",1745356779046,0.30558328,1707.4,1706.8,5.85874543]
["bitfinex","ETHUSD",1745356779222,0.30558328,1707.4,1706.9,3.32082639]
["bitfinex","ETHUSD",1745356779416,0.30558328,1707.4,1706.9,0.32082639]
["bitfinex","ETHUSD",1745356779953,0.30558328,1707.4,1706.7,0.753]
["bitfinex","ETHUSD",1745356780161,0.30558328,1707.4,1706.8,3.0]
["bitfinex","ETHUSD",1745356780458,0.30558328,1707.4,1706.9,0.32149522]
["bitfinex","ETHUSD",1745356780618,0.30558328,1707.4,1706.9,3.32149522]
["bitfinex","ETHUSD",1745356781020,0.30558328,1707.4,1707.0,0.32149522]
["bitfinex","ETHUSD",1745356781519,0.30558328,1707.4,1706.8,3.0]
["bitfinex","ETHUSD",1745356781738,0.30558328,1707.4,1706.8,1.05733003]
["bitfinex","ETHUSD",1745356781946,0.30558328,1707.4,1706.9,0.32111534]
["bitfinex","ETHUSD",1745356782265,0.30558328,1707.4,1706.7,0.753]
["bitfinex","ETHUSD",1745356782461,0.30558328,1707.4,1706.8,0.0585769]
["bitfinex","ETHUSD",1745356782959,0.30558328,1707.4,1706.7,0.753]
["bitfinex","ETHUSD",1745356783147,5.85731632,1707.3,1706.7,0.753]
["bitfinex","ETHUSD",1745356783339,0.58573163,1707.2,1706.8,0.05858137]
["bitfinex","ETHUSD",1745356783540,0.55,1707.3,1706.8,0.05858137]
["bitfinex","ETHUSD",1745356784934,6.40720186,1707.3,1706.8,0.05858137]
["bitfinex","ETHUSD",1745356785135,0.55,1707.3,1706.8,0.05858137]
["bitfinex","ETHUSD",1745356785339,6.40745455,1707.3,1706.8,0.05858137]
["bitfinex","ETHUSD",1745356785730,0.30558328,1707.4,1707.0,3.0]
["bitfinex","ETHUSD",1745356785931,8.242,1707.8,1707.1,3.35856832]
["bitfinex","ETHUSD",1745356786256,8.5475075,1707.8,1707.1,3.35856832]
["bitfinex","ETHUSD",1745356786567,8.5475075,1707.8,1707.2,0.32089838]
["bitfinex","ETHUSD",1745356787130,8.5475075,1707.8,1707.1,3.3]
["bitfinex","ETHUSD",1745356787577,0.4048979,1708.3,1707.3,5.85695315]
["bitfinex","ETHUSD",1745356787742,0.4048979,1708.3,1707.4,0.64424716]
["bitfinex","ETHUSD",1745356788047,0.4048979,1708.3,1707.2,0.7612]
["bitfinex","ETHUSD",1745356788048,5.85530196,1707.9,1707.2,0.7612]
["bitfinex","ETHUSD",1745356788241,6.2588307,1708.3,1707.3,5.91575215]
["bitfinex","ETHUSD",1745356788534,5.85459907,1708.1,1707.4,0.3203743]
["bitfinex","ETHUSD",1745356788737,5.85488533,1708.0,1707.4,0.3203743]
["bitfinex","ETHUSD",1745356788942,5.85574642,1707.8,1707.4,0.3203743]
["bitfinex","ETHUSD",1745356789163,0.13513118,1708.0,1707.6,0.7612]
["bitfinex","ETHUSD",1745356789350,0.4048979,1708.3,1707.7,0.05853769]
["bitfinex","ETHUSD",1745356789550,0.4048979,1708.3,1707.8,0.05853765]
["bitfinex","ETHUSD",1745356789857,0.4048979,1708.3,1707.8,3.05853765]
["bitfinex","ETHUSD",1745356790039,0.4048979,1708.3,1707.9,0.30585377]
["bitfinex","ETHUSD",1745356790580,0.4048979,1708.3,1707.7,0.05854018]
["bitfinex","ETHUSD",1745356790872,8.24,1709.6,1707.8,7.89137377]
["bitfinex","ETHUSD",1745356791070,5.85267173,1708.7,1707.9,1.55033738]
["bitfinex","ETHUSD",1745356791286,5.85267173,1708.7,1707.9,0.7612]
["bitfinex","ETHUSD",1745356791287,8.502,1708.7,1707.9,0.7612]
["bitfinex","ETHUSD",1745356791692,8.502,1709.2,1708.0,0.3202148]
["bitfinex","ETHUSD",1745356791981,0.55,1708.5,1708.0,0.3202148]
["bitfinex","ETHUSD",1745356792182,0.55,1708.5,1707.7,0.44205347]
["bitfinex","ETHUSD",1745356792388,2.04049785,1708.5,1707.6,0.7612]
["bitfinex","ETHUSD",1745356792886,7.89363987,1708.5,1707.6,0.7612]
["bitfinex","ETHUSD",1745356793096,0.55,1708.2,1707.6,0.7612]
["bitfinex","ETHUSD",1745356793243,0.55,1707.9,1707.3,0.7612]
["bitfinex","ETHUSD",1745356793441,5.85575154,1707.8,1707.0,0.7612]
["bitfinex","ETHUSD",1745356793640,14.90527228,1707.9,1707.0,0.7612]
["bitfinex","ETHUSD",1745356793844,0.55,1707.7,1707.0,0.7612]
["bitfinex","ETHUSD",1745356794669,6.63389779,1708.9,1707.4,5.85685838]
["bitfinex","ETHUSD",1745356794878,5.8526301,1708.7,1707.6,3.0]
["bitfinex","ETHUSD",1745356795063,6.40280495,1708.6,1707.5,0.32006767]
["bitfinex","ETHUSD",1745356795263,14.90280495,1708.6,1707.6,0.32006767]
["bitfinex","ETHUSD",1745356795483,1.4902805,1708.5,1707.6,1.17861392]
["bitfinex","ETHUSD",1745356795845,0.55,1708.4,1707.6,1.17861392]
["bitfinex","ETHUSD",1745356796044,0.55,1708.0,1707.6,0.8]
["bitfinex","ETHUSD",1745356796347,9.05,1708.0,1707.1,8.85788218]
["bitfinex","ETHUSD",1745356796548,9.05,1708.0,1707.2,0.05856065]
["bitfinex","ETHUSD",1745356796742,14.90491257,1708.0,1707.1,3.0]
["bitfinex","ETHUSD",1745356797075,6.68537535,1707.7,1706.6,12.5362933]
["bitfinex","ETHUSD",1745356797444,6.68537535,1707.7,1706.7,0.37881885]
["bitfinex","ETHUSD",1745356797648,6.68537535,1707.7,1706.8,1.14456658]
["bitfinex","ETHUSD",1745356797981,6.68537535,1707.7,1706.9,0.05857609]
["bitfinex","ETHUSD",1745356798347,6.40645032,1707.6,1706.9,0.05857609]
["bitfinex","ETHUSD",1745356798590,0.55,1707.4,1706.8,0.8242]
["bitfinex","ETHUSD",1745356799159,0.55,1707.5,1706.8,0.8242]
["bitfinex","ETHUSD",1745356799351,0.55,1707.4,1706.8,0.88278196]
["bitfinex","ETHUSD",1745356800391,0.55,1707.5,1706.8,0.88278196]
["bitfinex","ETHUSD",1745356800552,0.55,1707.3,1706.8,0.88278196]
["bitfinex","ETHUSD",1745356801086,26.65378548,1707.9,1707.0,3.0]
["bitfinex","ETHUSD",1745356801247,0.30532427,1709.7,1708.7,0.8242]
["bitfinex","ETHUSD",1745356801447,0.4248979,1710.0,1708.7,0.8242]
["bitfinex","ETHUSD",1745356801681,5.84969116,1709.5,1708.7,0.8242]
["bitfinex","ETHUSD",1745356802001,0.58496912,1709.4,1708.7,4.57429789]
["bitfinex","ETHUSD",1745356802204,5.84993089,1709.5,1708.8,0.31983321]
["bitfinex","ETHUSD",1745356802382,5.84966364,1709.5,1708.8,0.31983321]
["bitfinex","ETHUSD",1745356802700,5.85152038,1709.0,1708.8,0.31983321]
["bitfinex","ETHUSD",1745356802845,15.91252038,1709.0,1708.8,0.31983321]
["bitfinex","ETHUSD",1745356803051,5.85171747,1708.9,1708.3,0.8242]
["bitfinex","ETHUSD",1745356803253,10.061,1709.0,1708.3,3.8242]
["bitfinex","ETHUSD",1745356803474,20.1383,1709.7,1708.8,6.67677887]
["bitfinex","ETHUSD",1745356803688,19.309,1709.7,1709.1,3.0]
["bitfinex","ETHUSD",1745356803882,25.15815591,1709.7,1708.9,3.0]
["bitfinex","ETHUSD",1745356804184,19.309,1709.7,1708.9,3.05850384]
["bitfinex","ETHUSD",1745356804392,19.309,1709.7,1709.2,3.0]
["bitfinex","ETHUSD",1745356804608,11.3151979,1710.0,1709.3,0.88269495]
["bitfinex","ETHUSD",1745356804767,11.3151979,1710.0,1709.3,0.8242]
["bitfinex","ETHUSD",1745356804768,5.84841344,1709.9,1709.3,0.8242]
["bitfinex","ETHUSD",1745356804968,5.84829522,1709.9,1709.3,0.8242]
["bitfinex","ETHUSD",1745356805272,0.58482952,1709.8,1709.2,3.0]
["bitfinex","ETHUSD",1745356805474,11.3151979,1710.0,1709.2,0.05850017]
["bitfinex","ETHUSD",1745356805787,0.4048979,1711.7,1709.4,3.0]
["bitfinex","ETHUSD",1745356805996,0.4048979,1711.7,1709.3,10.11649132]
["bitfinex","ETHUSD",1745356805997,2.91314054,1712.9,1711.6,3.8242]
["bitfinex","ETHUSD",1745356806222,0.4117613,1713.7,1713.3,6.67677887]
["bitfinex","ETHUSD",1745356806512,37.844351,1715.0,1713.6,6.67677887]
["bitfinex","ETHUSD",1745356806803,37.844351,1715.0,1713.4,6.15199875]
["bitfinex","ETHUSD",1745356806804,37.844351,1715.0,1713.9,0.4084]
["bitfinex","ETHUSD",1745356807376,5.83158385,1714.8,1713.7,0.31551239]
["bitfinex","ETHUSD",1745356807603,11.64615839,1714.7,1713.7,0.31551239]
["bitfinex","ETHUSD",1745356807790,17.06151632,1715.5,1714.7,7.90274612]
["bitfinex","ETHUSD",1745356808104,0.4117613,1715.5,1714.3,0.8242]
["bitfinex","ETHUSD",1745356808597,5.83145047,1714.9,1714.3,0.68547352]
["bitfinex","ETHUSD",1745356808775,0.8293,1715.3,1714.3,0.68547352]
["bitfinex","ETHUSD",1745356808974,5.83056381,1715.1,1713.1,0.43500613]
["bitfinex","ETHUSD",1745356809300,5.83226408,1714.6,1713.1,0.97060906]
["bitfinex","ETHUSD",1745356809502,2.99320781,1717.3,1715.7,0.2]
["bitfinex","ETHUSD",1745356809666,5.82909196,1717.1,1715.6,6.0287222]
["bitfinex","ETHUSD",1745356809867,0.005,1717.1,1715.9,5.8276045]
["bitfinex","ETHUSD",1745356810166,5.82546895,1716.6,1715.4,0.2]
["bitfinex","ETHUSD",1745356810468,5.82723662,1716.1,1714.9,0.2]
["bitfinex","ETHUSD",1745356810701,0.8293,1716.8,1715.0,0.2]
["bitfinex","ETHUSD",1745356810702,3.8293,1716.8,1715.0,0.2]
["bitfinex","ETHUSD",1745356810909,0.8293,1716.8,1715.5,0.2]
["bitfinex","ETHUSD",1745356811111,0.005,1717.1,1716.6,0.2]
["bitfinex","ETHUSD",1745356811275,0.005,1717.1,1715.7,9.27108444]
["bitfinex","ETHUSD",1745356811276,0.005,1717.1,1716.7,0.05824729]
["bitfinex","ETHUSD",1745356811470,0.7549,1716.9,1715.1,0.2]
["bitfinex","ETHUSD",1745356811773,0.7549,1716.1,1714.8,0.2]
["bitfinex","ETHUSD",1745356811989,5.82920431,1715.5,1714.6,0.8991]
["bitfinex","ETHUSD",1745356812197,0.7549,1715.1,1713.8,0.2]
["bitfinex","ETHUSD",1745356812506,5.8312438,1714.9,1714.4,0.2]
["bitfinex","ETHUSD",1745356812713,5.82756458,1716.0,1714.9,0.2]
["bitfinex","ETHUSD",1745356812931,0.7549,1716.1,1715.0,0.2]
["bitfinex","ETHUSD",1745356813231,5.82680461,1716.3,1715.4,0.8991]
["bitfinex","ETHUSD",1745356813523,5.82773297,1716.0,1715.6,0.2]
["bitfinex","ETHUSD",1745356813708,5.82580833,1716.5,1715.7,0.2]
["bitfinex","ETHUSD",1745356813919,5.82580833,1716.5,1715.4,0.6991]
["bitfinex","ETHUSD",1745356813920,5.82624783,1716.4,1715.8,0.2]
["bitfinex","ETHUSD",1745356814088,1.16520562,1716.4,1715.8,0.2]
["bitfinex","ETHUSD",1745356814283,1.9262,1716.6,1715.9,0.2]
["bitfinex","ETHUSD",1745356814490,5.82887873,1717.1,1716.5,0.2]
["bitfinex","ETHUSD",1745356814806,5.82411182,1717.0,1716.3,0.195]
["bitfinex","ETHUSD",1745356815011,0.7549,1716.8,1715.5,0.6991]
["bitfinex","ETHUSD",1745356815206,0.7549,1716.0,1714.6,0.195]
["bitfinex","ETHUSD",1745356815406,0.7549,1716.0,1712.7,5.83866111]
["bitfinex","ETHUSD",1745356815407,3.0,1715.7,1714.2,0.8941]
["bitfinex","ETHUSD",1745356815607,5.83328472,1714.3,1714.2,0.6991]
["bitfinex","ETHUSD",1745356816115,5.83296746,1714.4,1713.7,0.8941]
["bitfinex","ETHUSD",1745356816320,0.7549,1714.4,1713.1,0.195]
["bitfinex","ETHUSD",1745356816500,0.7549,1714.4,1712.8,0.6991]
["bitfinex","ETHUSD",1745356816501,3.0,1714.2,1712.8,0.6991]
["bitfinex","ETHUSD",1745356816698,5.83805242,1712.9,1712.8,0.6991]
["bitfinex","ETHUSD",1745356816895,5.83532707,1713.7,1713.0,0.195]
["bitfinex","ETHUSD",1745356817087,2.50803271,1713.7,1713.2,0.195]
["bitfinex","ETHUSD",1745356817285,5.83695332,1713.3,1713.0,0.195]
["bitfinex","ETHUSD",1745356817495,5.83721711,1713.2,1712.8,0.6991]
["bitfinex","ETHUSD",1745356817696,5.83603857,1713.5,1712.5,0.195]
["bitfinex","ETHUSD",1745356817936,5.83600817,1713.5,1712.5,0.195]
["bitfinex","ETHUSD",1745356818241,5.83890215,1712.7,1712.4,0.195]
["bitfinex","ETHUSD",1745356818398,5.83966242,1712.5,1712.3,0.6991]
["bitfinex","ETHUSD",1745356818722,5.83964445,1712.5,1712.3,0.195]
["bitfinex","ETHUSD",1745356819036,5.83964445,1712.5,1712.2,0.195]
["bitfinex","ETHUSD",1745356819037,5.83961006,1712.5,1712.2,0.195]
["bitfinex","ETHUSD",1745356819330,25.08313875,1712.9,1712.5,0.195]
["bitfinex","ETHUSD",1745356819562,0.58360082,1713.4,1712.6,0.195]
["bitfinex","ETHUSD",1745356819695,8.34353901,1713.7,1713.1,0.195]
["bitfinex","ETHUSD",1745356819892,0.7549,1714.1,1712.9,0.195]
["bitfinex","ETHUSD",1745356820190,5.83828108,1712.9,1712.7,0.8941]
["bitfinex","ETHUSD",1745356820390,5.83892772,1712.7,1712.5,0.195]
["bitfinex","ETHUSD",1745356820587,5.83916296,1712.6,1712.4,0.195]
["bitfinex","ETHUSD",1745356820788,0.55,1713.1,1712.4,0.195]
["bitfinex","ETHUSD",1745356821100,6.38841183,1712.8,1712.3,0.8941]
["bitfinex","ETHUSD",1745356821312,5.83973616,1712.5,1711.9,0.195]
["bitfinex","ETHUSD",1745356821491,5.84045128,1712.2,1712.0,0.195]
["bitfinex","ETHUSD",1745356821698,6.38849982,1712.8,1711.8,0.8941]
["bitfinex","ETHUSD",1745356822039,5.84074976,1712.2,1711.8,0.8941]
["bitfinex","ETHUSD",1745356822199,0.55,1712.6,1711.8,0.8941]
["bitfinex","ETHUSD",1745356822200,5.84097102,1712.1,1711.8,0.8941]
["bitfinex","ETHUSD",1745356822400,5.84105422,1712.1,1711.8,0.8941]
["bitfinex","ETHUSD",1745356822645,5.84103602,1712.1,1711.8,0.8941]
["bitfinex","ETHUSD",1745356822930,5.84161625,1711.9,1711.5,0.195]
["bitfinex","ETHUSD",1745356823092,5.84161625,1711.9,1711.3,0.6991]
["bitfinex","ETHUSD",1745356823093,5.84174686,1711.9,1711.4,0.195]
["bitfinex","ETHUSD",1745356823288,0.5841036,1712.1,1711.3,0.6991]
["bitfinex","ETHUSD",1745356823289,5.84197773,1711.8,1711.5,0.195]
["bitfinex","ETHUSD",1745356823488,5.84106631,1712.1,1711.6,0.195]
["bitfinex","ETHUSD",1745356823713,5.84106631,1712.1,1711.5,0.195]
["bitfinex","ETHUSD",1745356823714,0.63910663,1712.1,1711.5,0.195]
["bitfinex","ETHUSD",1745356823926,5.8424949,1711.6,1711.4,0.195]
["bitfinex","ETHUSD",1745356824124,6.39146685,1711.9,1711.3,0.6991]
["bitfinex","ETHUSD",1745356824336,5.84274218,1711.6,1711.3,0.6991]
["bitfinex","ETHUSD",1745356824517,5.84335534,1711.4,1711.2,0.195]
["bitfinex","ETHUSD",1745356824834,5.84342769,1711.4,1711.2,0.195]
["bitfinex","ETHUSD",1745356825038,0.55,1711.6,1711.1,0.195]
["bitfinex","ETHUSD",1745356825203,5.84372171,1711.3,1711.1,0.195]
["bitfinex","ETHUSD",1745356825403,8.95671934,1711.6,1711.1,0.195]
["bitfinex","ETHUSD",1745356825711,5.84385226,1711.2,1710.9,0.195]
["bitfinex","ETHUSD",1745356825915,5.84421484,1711.1,1711.0,0.195]
["bitfinex","ETHUSD",1745356826225,11.68870618,1711.1,1710.9,0.195]
["bitfinex","ETHUSD",1745356826530,5.84471347,1711.0,1710.8,0.195]
["bitfinex","ETHUSD",1745356826840,6.39394389,1711.2,1710.5,0.8941]
["bitfinex","ETHUSD",1745356827003,0.55,1711.1,1710.5,0.6991]
["bitfinex","ETHUSD",1745356827204,5.84539811,1710.8,1710.5,0.6991]
["bitfinex","ETHUSD",1745356827400,5.84507453,1710.9,1710.7,0.195]
["bitfinex","ETHUSD",1745356827598,5.84514842,1710.9,1710.5,0.6991]
["bitfinex","ETHUSD",1745356827837,0.55,1711.3,1710.5,0.6991]
["bitfinex","ETHUSD",1745356827838,5.84526079,1710.8,1710.5,0.8941]
["bitfinex","ETHUSD",1745356828148,5.84534748,1710.8,1710.5,0.6991]
["bitfinex","ETHUSD",1745356828297,5.84487696,1710.9,1710.4,0.195]
["bitfinex","ETHUSD",1745356828496,0.55,1710.8,1710.1,0.8941]
["bitfinex","ETHUSD",1745356828745,5.84605337,1710.6,1710.2,0.25346518]
["bitfinex","ETHUSD",1745356829048,5.84626471,1710.5,1710.2,0.195]
["bitfinex","ETHUSD",1745356829341,0.55,1710.6,1710.3,0.195]
["bitfinex","ETHUSD",1745356829543,6.39592323,1710.6,1710.1,0.8941]
["bitfinex","ETHUSD",1745356829696,5.84579737,1710.7,1709.9,0.195]
["bitfinex","ETHUSD",1745356829697,0.55,1710.7,1709.9,0.195]
["bitfinex","ETHUSD",1745356829899,0.55,1710.7,1709.7,0.6991]
["bitfinex","ETHUSD",1745356829900,19.259,1710.8,1710.0,0.25347228]
["bitfinex","ETHUSD",1745356830140,19.259,1710.8,1710.3,0.195]
["bitfinex","ETHUSD",1745356830141,25.10424115,1710.8,1710.3,0.195]
["bitfinex","ETHUSD",1745356830324,0.55,1710.7,1710.3,0.195]
["bitfinex","ETHUSD",1745356830502,0.55,1710.7,1710.4,0.195]
["bitfinex","ETHUSD",1745356830914,19.259,1710.8,1710.6,0.195]
["bitfinex","ETHUSD",1745356831317,5.84336242,1711.4,1710.9,0.195]
["bitfinex","ETHUSD",1745356831524,12.93575657,1711.4,1710.9,0.195]
["bitfinex","ETHUSD",1745356831734,5.8435896,1711.3,1710.9,0.195]
["bitfinex","ETHUSD",1745356831906,1.24891013,1711.4,1710.9,0.195]
["bitfinex","ETHUSD",1745356832234,5.8436867,1711.3,1710.9,0.195]
["bitfinex","ETHUSD",1745356832422,5.84364661,1711.3,1710.9,0.195]
["bitfinex","ETHUSD",1745356832751,5.84387756,1711.2,1710.7,0.195]
["bitfinex","ETHUSD",1745356832902,6.64567693,1711.5,1710.6,0.8941]
["bitfinex","ETHUSD",1745356832903,6.39455732,1711.0,1710.6,0.8941]
["bitfinex","ETHUSD",1745356833096,0.55,1710.9,1710.6,0.195]
["bitfinex","ETHUSD",1745356833520,0.8028,1711.5,1710.6,0.195]
["bitfinex","ETHUSD",1745356833728,5.84058959,1712.2,1711.4,0.195]
["bitfinex","ETHUSD",1745356834039,6.64004714,1713.2,1712.6,0.195]
["bitfinex","ETHUSD",1745356834347,0.8028,1714.5,1713.3,0.195]
["bitfinex","ETHUSD",1745356834501,0.8028,1715.0,1714.1,0.195]
["bitfinex","ETHUSD",1745356834716,5.8335012,1714.3,1713.6,0.195]
["bitfinex","ETHUSD",1745356834914,5.83491027,1713.9,1713.3,0.6991]
["bitfinex","ETHUSD",1745356835114,5.83525803,1713.8,1713.3,0.195]
["bitfinex","ETHUSD",1745356835350,0.5835258,1713.7,1713.0,0.195]
["bitfinex","ETHUSD",1745356835556,5.83623973,1713.5,1713.1,0.195]
["bitfinex","ETHUSD",1745356835920,0.55,1713.1,1712.5,0.195]
["bitfinex","ETHUSD",1745356836253,0.55,1713.1,1712.3,0.6991]
["bitfinex","ETHUSD",1745356836254,0.55,1712.9,1712.4,0.195]
["bitfinex","ETHUSD",1745356836553,0.55,1713.0,1712.4,0.195]
["bitfinex","ETHUSD",1745356836750,0.55,1713.0,1712.7,0.195]
["bitfinex","ETHUSD",1745356836943,1.18875051,1713.0,1712.7,0.195]
["bitfinex","ETHUSD",1745356837329,1.18875051,1713.0,1712.5,0.195]
["bitfinex","ETHUSD",1745356837647,7.0264762,1713.0,1712.5,0.195]
["bitfinex","ETHUSD",1745356837817,1.18875051,1713.0,1712.5,0.195]
["bitfinex","ETHUSD",1745356838023,1.18875051,1713.0,1712.7,0.195]
["bitfinex","ETHUSD",1745356838948,7.02649751,1713.0,1712.7,0.195]
["bitfinex","ETHUSD",1745356839251,1.18875051,1713.0,1712.7,0.195]
["bitfinex","ETHUSD",1745356839447,1.18875051,1713.0,1712.4,0.195]
["bitfinex","ETHUSD",1745356839615,7.02672615,1713.0,1712.4,0.195]
["bitfinex","ETHUSD",1745356839820,19.262,1713.6,1712.8,0.195]
["bitfinex","ETHUSD",1745356840351,19.262,1713.6,1713.1,0.195]
["bitfinex","ETHUSD",1745356840655,19.262,1713.6,1713.5,0.195]
["bitfinex","ETHUSD",1745356841055,19.97177548,1713.6,1713.5,0.195]
["bitfinex","ETHUSD",1745356841238,19.42177548,1713.6,1713.3,0.195]
["bitfinex","ETHUSD",1745356841656,19.42177548,1713.6,1713.5,0.195]
["bitfinex","ETHUSD",1745356842038,0.55,1713.5,1713.4,0.195]
["bitfinex","ETHUSD",1745356842241,0.70912625,1713.5,1713.4,0.195]
["bitfinex","ETHUSD",1745356842640,0.70912625,1713.5,1713.3,0.195]
["bitfinex","ETHUSD",1745356842935,0.15912625,1713.5,1713.3,0.195]
["bitfinex","ETHUSD",1745356843373,3.23482076,1713.5,1713.2,0.195]
["bitfinex","ETHUSD",1745356843653,3.23482076,1713.5,1713.1,0.195]
["bitfinex","ETHUSD",1745356843870,6.38703011,1713.2,1712.7,0.8941]
["bitfinex","ETHUSD",1745356844073,0.55,1713.2,1712.8,0.195]
["bitfinex","ETHUSD",1745356844365,0.55,1713.0,1712.6,0.195]
["bitfinex","ETHUSD",1745356844546,0.55,1713.0,1712.7,0.195]
["bitfinex","ETHUSD",1745356844733,0.55,1712.8,1712.5,0.195]
["bitfinex","ETHUSD",1745356844937,0.55,1712.8,1712.7,0.195]
["bitfinex","ETHUSD",1745356845133,0.55,1712.8,1712.2,0.6991]
["bitfinex","ETHUSD",1745356845134,0.16385923,1712.7,1712.6,0.195]
["bitfinex","ETHUSD",1745356845475,0.8271,1714.6,1713.6,0.195]
["bitfinex","ETHUSD",1745356845759,5.8338524,1714.2,1713.6,0.195]
["bitfinex","ETHUSD",1745356845974,5.83400654,1714.1,1713.7,0.195]
["bitfinex","ETHUSD",1745356846138,19.252,1714.2,1713.2,0.6991]
["bitfinex","ETHUSD",1745356846328,0.8271,1714.0,1713.1,0.195]
["bitfinex","ETHUSD",1745356846529,0.55,1713.4,1712.9,0.195]
["bitfinex","ETHUSD",1745356846755,0.55,1712.9,1712.7,0.195]
["bitfinex","ETHUSD",1745356846952,5.83853923,1712.8,1712.5,0.195]
["bitfinex","ETHUSD",1745356847158,0.55,1712.7,1712.6,0.195]
["bitfinex","ETHUSD",1745356847463,20.0751,1713.3,1712.6,0.195]
["bitfinex","ETHUSD",1745356847464,0.55,1712.9,1712.6,0.195]
["bitfinex","ETHUSD",1745356847967,0.55,1713.0,1712.4,0.195]
["bitfinex","ETHUSD",1745356848173,12.22596215,1713.0,1712.6,0.195]
["bitfinex","ETHUSD",1745356848466,6.38796349,1713.0,1712.4,0.195]
["bitfinex","ETHUSD",1745356848770,6.38820503,1712.9,1712.4,0.195]
["bitfinex","ETHUSD",1745356848973,0.55,1712.7,1712.4,0.195]
["bitfinex","ETHUSD",1745356849645,0.55,1712.5,1712.1,0.195]
["bitfinex","ETHUSD",1745356849851,0.55,1712.5,1711.9,0.6991]
["bitfinex","ETHUSD",1745356849852,0.55,1712.5,1712.4,0.195]
["bitfinex","ETHUSD",1745356850047,0.55,1712.5,1712.1,0.19]
["bitfinex","ETHUSD",1745356850280,0.55,1712.5,1712.0,0.19]
["bitfinex","ETHUSD",1745356850665,5.8384303,1712.8,1712.0,0.19]
["bitfinex","ETHUSD",1745356850895,6.39026062,1712.3,1711.6,0.19]
["bitfinex","ETHUSD",1745356851087,0.55,1712.1,1711.5,0.8891]
["bitfinex","ETHUSD",1745356851385,6.39024896,1712.3,1711.5,0.8891]
["bitfinex","ETHUSD",1745356851555,0.55,1711.9,1711.5,0.19]
["bitfinex","ETHUSD",1745356852246,0.55,1711.9,1711.7,0.19]
["bitfinex","ETHUSD",1745356852544,6.39158927,1711.9,1711.2,0.8891]
["bitfinex","ETHUSD",1745356852747,19.249,1712.4,1712.1,0.19]
["bitfinex","ETHUSD",1745356852991,19.249,1712.4,1712.3,0.19]
["bitfinex","ETHUSD",1745356853759,19.799,1712.4,1712.3,0.19]
["bitfinex","ETHUSD",1745356854181,0.55,1712.3,1712.2,0.19]
["bitfinex","ETHUSD",1745356854755,0.55,1712.3,1712.1,0.19]
["bitfinex","ETHUSD",1745356855081,19.799,1712.4,1712.3,0.19]
["bitfinex","ETHUSD",1745356855278,19.799,1712.4,1712.2,0.19]
["bitfinex","ETHUSD",1745356855497,0.55,1712.3,1712.0,0.19]
["bitfinex","ETHUSD",1745356855926,0.55,1712.3,1711.9,0.19]
["bitfinex","ETHUSD",1745356856057,0.13552721,1712.2,1711.9,0.19]
["bitfinex","ETHUSD",1745356856981,0.55,1712.1,1711.8,0.19]
["bitfinex","ETHUSD",1745356857381,0.13304882,1712.0,1711.7,0.19]
["bitfinex","ETHUSD",1745356857877,0.55,1712.0,1711.7,0.19]
["bitfinex","ETHUSD",1745356858053,0.1322683,1711.9,1711.7,0.19]
["bitfinex","ETHUSD",1745356858250,0.1322683,1711.9,1711.6,0.19]
["bitfinex","ETHUSD",1745356858457,0.1322683,1711.9,1711.5,0.19]
["bitfinex","ETHUSD",1745356858666,0.55,1711.8,1711.5,0.19]
["bitfinex","ETHUSD",1745356858884,0.68068464,1711.8,1711.6,0.19]
["bitfinex","ETHUSD",1745356859067,0.68068464,1711.8,1711.4,0.19]
["bitfinex","ETHUSD",1745356859394,6.52260858,1711.8,1711.3,0.19]
["bitfinex","ETHUSD",1745356859893,6.52260858,1711.8,1711.5,0.19]
["bitfinex","ETHUSD",1745356860097,0.68068464,1711.8,1711.3,0.19]
["bitfinex","ETHUSD",1745356860301,0.55,1711.7,1711.3,0.19]
["bitfinex","ETHUSD",1745356860461,5.84112614,1712.0,1710.9,0.6991]
["bitfinex","ETHUSD",1745356860462,5.8416755,1711.9,1711.4,0.19]
["bitfinex","ETHUSD",1745356860803,0.7502,1712.6,1712.2,0.19]
["bitfinex","ETHUSD",1745356861029,0.7502,1713.1,1712.4,0.19]
["bitfinex","ETHUSD",1745356861228,19.255,1713.2,1712.5,0.19]
["bitfinex","ETHUSD",1745356861533,0.7502,1713.9,1713.2,0.19]
["bitfinex","ETHUSD",1745356861703,25.09049652,1714.0,1713.5,0.19]
["bitfinex","ETHUSD",1745356862031,19.256,1714.0,1713.4,0.19]
["bitfinex","ETHUSD",1745356862242,19.256,1714.0,1713.1,0.8891]
["bitfinex","ETHUSD",1745356862243,5.83464612,1713.9,1713.1,0.8891]
["bitfinex","ETHUSD",1745356862417,5.83464612,1713.9,1713.2,0.19]
["bitfinex","ETHUSD",1745356862418,5.83579873,1713.6,1713.2,0.19]
["bitfinex","ETHUSD",1745356862631,5.83584341,1713.6,1713.1,0.19]
["bitfinex","ETHUSD",1745356862935,0.7502,1713.7,1712.9,0.19]
["bitfinex","ETHUSD",1745356863130,5.83783687,1713.0,1712.7,0.19]
["bitfinex","ETHUSD",1745356863314,0.55,1712.9,1712.6,0.19]
["bitfinex","ETHUSD",1745356863642,6.58568305,1713.7,1713.0,0.19]
["bitfinex","ETHUSD",1745356863804,0.7618,1714.6,1713.5,0.19]
["bitfinex","ETHUSD",1745356864140,0.7618,1714.6,1714.0,0.19]
["bitfinex","ETHUSD",1745356864641,0.55,1714.3,1714.0,0.19]
["bitfinex","ETHUSD",1745356864796,6.59428744,1714.6,1714.0,0.19]
["bitfinex","ETHUSD",1745356864996,5.83289514,1714.5,1714.0,0.19]
["bitfinex","ETHUSD",1745356865327,0.7618,1714.6,1714.0,0.19]
["bitfinex","ETHUSD",1745356865497,5.83352401,1714.3,1713.9,0.19]
["bitfinex","ETHUSD",1745356865825,5.8338642,1714.2,1713.8,0.19]
["bitfinex","ETHUSD",1745356866024,5.83487152,1713.9,1713.5,0.19]
["bitfinex","ETHUSD",1745356866332,0.55,1713.7,1713.5,0.19]
["bitfinex","ETHUSD",1745356866535,0.55,1713.5,1713.2,0.6991]
["bitfinex","ETHUSD",1745356866834,0.55,1713.3,1712.9,0.19]
["bitfinex","ETHUSD",1745356867323,0.55,1712.8,1712.4,0.8891]
["bitfinex","ETHUSD",1745356867529,0.55,1712.6,1712.4,0.8891]
["bitfinex","ETHUSD",1745356867727,6.38773077,1713.0,1712.6,0.19]
["bitfinex","ETHUSD",1745356867941,0.7618,1713.4,1712.7,0.19]
["bitfinex","ETHUSD",1745356868237,0.55,1713.0,1712.7,0.19]
["bitfinex","ETHUSD",1745356868410,0.55,1713.0,1712.8,0.19]
["bitfinex","ETHUSD",1745356869124,6.38690696,1713.3,1712.8,0.19]
["bitfinex","ETHUSD",1745356869329,5.83725338,1713.2,1712.8,0.19]
["bitfinex","ETHUSD",1745356869651,0.55,1713.0,1712.8,0.19]
["bitfinex","ETHUSD",1745356870250,6.38724139,1713.2,1712.8,0.19]
["bitfinex","ETHUSD",1745356870430,0.55,1713.0,1712.8,0.19]
["bitfinex","ETHUSD",1745356871269,0.68091134,1713.0,1712.8,0.19]
["bitfinex","ETHUSD",1745356873343,0.55,1713.0,1712.8,0.19]
["bitfinex","ETHUSD",1745356873541,0.7669,1714.0,1713.1,0.19]
["bitfinex","ETHUSD",1745356873746,0.7669,1714.9,1713.4,0.6991]
["bitfinex","ETHUSD",1745356873994,0.7669,1715.2,1714.1,0.19]
["bitfinex","ETHUSD",1745356874159,0.55,1714.2,1713.8,0.19]
["bitfinex","ETHUSD",1745356874345,5.83524776,1713.8,1713.5,0.19]
["bitfinex","ETHUSD",1745356874695,5.8365527,1713.4,1712.9,0.19]
["bitfinex","ETHUSD",1745356874847,6.38684487,1713.3,1712.9,0.19]
["bitfinex","ETHUSD",1745356875042,5.83703011,1713.2,1712.5,0.19]
["bitfinex","ETHUSD",1745356875380,5.83703011,1713.2,1712.8,0.19]
["bitfinex","ETHUSD",1745356875381,6.38749225,1713.1,1712.8,0.19]
["bitfinex","ETHUSD",1745356875583,0.55,1713.0,1712.5,0.19]
["bitfinex","ETHUSD",1745356875951,0.55,1713.0,1712.8,0.19]
["bitfinex","ETHUSD",1745356876265,0.55,1713.0,1712.7,0.19]
["bitfinex","ETHUSD",1745356876647,0.55,1713.0,1712.8,0.19]
["bitfinex","ETHUSD",1745356876966,5.83754991,1713.1,1712.8,0.19]
["bitfinex","ETHUSD",1745356877165,20.0159,1713.7,1713.4,0.19]
["bitfinex","ETHUSD",1745356877166,25.08453787,1713.7,1713.4,0.19]
["bitfinex","ETHUSD",1745356877485,25.08433181,1713.7,1713.4,0.19]
["bitfinex","ETHUSD",1745356877650,22.34095069,1713.7,1713.4,0.19]
["bitfinex","ETHUSD",1745356878381,0.55,1713.6,1713.4,0.19]
["bitfinex","ETHUSD",1745356878851,0.55,1713.6,1713.2,0.19]
["bitfinex","ETHUSD",1745356879059,0.55,1713.6,1713.4,0.19]
["bitfinex","ETHUSD",1745356879465,0.55,1713.6,1713.2,0.19]
["bitfinex","ETHUSD",1745356879783,19.249,1713.7,1713.0,0.6991]
["bitfinex","ETHUSD",1745356879784,0.55,1713.4,1713.1,0.19]
["bitfinex","ETHUSD",1745356879985,0.55,1713.3,1713.0,0.19]
["bitfinex","ETHUSD",1745356880162,6.38679817,1713.3,1712.8,0.19]
["bitfinex","ETHUSD",1745356880367,6.38679817,1713.3,1712.9,0.19]
["bitfinex","ETHUSD",1745356880566,0.55,1712.9,1712.7,0.19]
["bitfinex","ETHUSD",1745356880962,0.55,1713.0,1712.7,0.19]
["bitfinex","ETHUSD",1745356881162,5.83772313,1713.0,1712.7,0.19]
["bitfinex","ETHUSD",1745356881484,5.83505625,1713.8,1712.7,0.19]
["bitfinex","ETHUSD",1745356881485,5.83043109,1715.2,1714.7,0.19]
["bitfinex","ETHUSD",1745356881787,0.65973311,1715.2,1714.7,0.19]
["bitfinex","ETHUSD",1745356881970,5.83100549,1715.0,1714.7,0.19]
["bitfinex","ETHUSD",1745356882170,5.83022388,1715.2,1714.7,0.19]
["bitfinex","ETHUSD",1745356882480,5.83091827,1715.0,1714.7,0.19]
["bitfinex","ETHUSD",1745356883521,0.55,1714.9,1714.7,0.19]
["bitfinex","ETHUSD",1745356883666,3.0,1715.2,1714.4,0.19]
["bitfinex","ETHUSD",1745356883866,5.83246746,1714.6,1714.3,0.19]
["bitfinex","ETHUSD",1745356884066,0.55,1714.5,1714.2,0.19]
["bitfinex","ETHUSD",1745356884285,0.55,1714.5,1713.9,0.6991]
["bitfinex","ETHUSD",1745356884286,12.21552491,1714.5,1714.1,0.19]
["bitfinex","ETHUSD",1745356884460,0.55,1714.3,1714.1,0.19]
["bitfinex","ETHUSD",1745356884790,19.242,1714.8,1714.1,0.19]
["bitfinex","ETHUSD",1745356884980,5.8326358,1714.5,1714.1,0.19]
["bitfinex","ETHUSD",1745356885290,0.55,1714.4,1714.1,0.19]
["bitfinex","ETHUSD",1745356886094,0.55,1714.5,1714.1,0.19]
["bitfinex","ETHUSD",1745356886294,6.38286333,1714.5,1714.1,0.19]
["bitfinex","ETHUSD",1745356886480,5.83295435,1714.4,1714.1,0.19]
["bitfinex","ETHUSD",1745356886900,5.83307158,1714.4,1714.1,0.19]
["bitfinex","ETHUSD",1745356887073,5.83109882,1715.0,1714.6,0.19]
["bitfinex","ETHUSD",1745356887290,12.82845176,1715.0,1714.6,0.19]
["bitfinex","ETHUSD",1745356887497,5.83102305,1715.0,1714.6,0.8891]
["bitfinex","ETHUSD",1745356888019,5.83139123,1714.9,1714.6,0.8891]
["bitfinex","ETHUSD",1745356888189,5.83113048,1715.0,1714.6,0.19]
["bitfinex","ETHUSD",1745356888380,5.83151956,1714.9,1714.6,0.19]
["bitfinex","ETHUSD",1745356888786,5.83150438,1714.9,1714.6,0.19]
["bitfinex","ETHUSD",1745356889190,5.83070487,1715.1,1714.9,0.19]
["bitfinex","ETHUSD",1745356889403,5.83192395,1714.7,1714.6,0.19]
["bitfinex","ETHUSD",1745356889603,0.55,1715.0,1714.4,0.19]
["bitfinex","ETHUSD",1745356889799,0.55,1714.6,1714.3,0.19]
["bitfinex","ETHUSD",1745356890001,5.83260425,1714.5,1714.2,0.19]
["bitfinex","ETHUSD",1745356890203,6.38271128,1714.5,1714.4,0.19]
["bitfinex","ETHUSD",1745356890403,6.38260425,1714.5,1714.4,0.19]
["bitfinex","ETHUSD",1745356890625,5.83376125,1714.2,1714.0,0.8891]
["bitfinex","ETHUSD",1745356890825,6.38376125,1714.2,1714.0,0.19]
["bitfinex","ETHUSD",1745356890993,6.38464612,1713.9,1713.8,0.19]
["bitfinex","ETHUSD",1745356891187,6.38498657,1713.8,1713.7,0.19]
["bitfinex","ETHUSD",1745356891390,0.7811,1713.8,1713.1,0.19]
["bitfinex","ETHUSD",1745356891592,5.83677903,1713.3,1713.1,0.19]
["bitfinex","ETHUSD",1745356891925,0.55,1713.0,1712.7,0.19]
["bitfinex","ETHUSD",1745356892126,0.55,1713.0,1712.6,0.8891]
["bitfinex","ETHUSD",1745356892326,0.55,1713.3,1712.6,0.8891]
["bitfinex","ETHUSD",1745356892486,0.55,1713.0,1712.9,0.19]
["bitfinex","ETHUSD",1745356892688,0.55,1713.0,1712.6,0.8891]
["bitfinex","ETHUSD",1745356892944,5.83822304,1712.9,1712.7,0.19]
["bitfinex","ETHUSD",1745356893139,0.55,1712.8,1712.5,0.19]
["bitfinex","ETHUSD",1745356893307,1.22150548,1714.5,1712.6,0.8891]
["bitfinex","ETHUSD",1745356893506,5.83260425,1714.5,1713.7,0.19]
["bitfinex","ETHUSD",1745356893826,5.83315013,1714.4,1713.8,0.19]
["bitfinex","ETHUSD",1745356893991,5.83345044,1714.3,1713.8,0.19]
["bitfinex","ETHUSD",1745356894191,5.83310522,1714.4,1713.9,0.19]
["bitfinex","ETHUSD",1745356894512,0.7811,1715.0,1713.9,0.19]
["bitfinex","ETHUSD",1745356894714,5.83195017,1714.7,1714.2,0.19]
["bitfinex","ETHUSD",1745356894917,5.83226692,1714.6,1714.2,0.19]
["bitfinex","ETHUSD",1745356895117,5.83226692,1714.6,1714.1,0.19]
["bitfinex","ETHUSD",1745356895422,5.83344262,1714.3,1714.0,0.19]
["bitfinex","ETHUSD",1745356895622,0.55,1713.9,1713.8,0.19]
["bitfinex","ETHUSD",1745356896022,0.55,1713.9,1713.6,0.8891]
["bitfinex","ETHUSD",1745356896315,5.83512587,1713.8,1713.5,0.19]
["bitfinex","ETHUSD",1745356896517,0.55,1713.7,1713.5,0.19]
["bitfinex","ETHUSD",1745356896903,0.55,1713.8,1713.5,0.19]
["bitfinex","ETHUSD",1745356897124,5.83520373,1713.8,1713.5,0.19]
["bitfinex","ETHUSD",1745356897327,0.55,1713.7,1713.5,0.19]
["bitfinex","ETHUSD",1745356897511,0.55,1713.6,1713.5,0.19]
["bitfinex","ETHUSD",1745356897930,0.55,1713.6,1713.4,0.19]
["bitfinex","ETHUSD",1745356898393,0.55,1713.6,1713.5,0.19]
["bitfinex","ETHUSD",1745356898829,0.55,1713.6,1713.4,0.19]
["bitfinex","ETHUSD",1745356899527,0.55,1713.6,1713.5,0.19]
["bitfinex","ETHUSD",1745356900036,19.237,1714.3,1713.5,0.19]
["bitfinex","ETHUSD",1745356900332,0.55,1714.1,1713.8,0.19]
["bitfinex","ETHUSD",1745356900506,6.38398629,1714.1,1713.8,0.19]
["bitfinex","ETHUSD",1745356900709,5.83398629,1714.1,1713.8,0.19]
["bitfinex","ETHUSD",1745356901036,0.55,1714.0,1713.8,0.19]
["bitfinex","ETHUSD",1745356901335,0.55,1714.0,1713.7,0.19]
["bitfinex","ETHUSD",1745356901633,0.55,1714.0,1713.8,0.19]
["bitfinex","ETHUSD",1745356901830,0.55,1714.0,1713.7,0.19]
["bitfinex","ETHUSD",1745356902040,0.55,1714.0,1713.8,0.19]
["bitfinex","ETHUSD",1745356902546,19.237,1714.3,1713.8,0.19]
["bitfinex","ETHUSD",1745356902711,19.237,1714.3,1713.5,0.19]
["bitfinex","ETHUSD",1745356902712,5.83484821,1713.9,1713.5,0.19]
["bitfinex","ETHUSD",1745356902902,0.55,1713.8,1713.7,0.19]
["bitfinex","ETHUSD",1745356903105,5.8344524,1714.0,1713.7,0.19]
["bitfinex","ETHUSD",1745356903302,0.55,1713.9,1713.6,0.19]
["bitfinex","ETHUSD",1745356903541,0.55,1713.9,1713.7,0.19]
["bitfinex","ETHUSD",1745356904445,6.384185,1714.1,1713.7,0.19]
["bitfinex","ETHUSD",1745356904652,7.0226035,1714.1,1713.7,0.19]
["bitfinex","ETHUSD",1745356905147,0.55,1713.9,1713.7,0.19]
["bitfinex","ETHUSD",1745356905349,0.55,1713.8,1713.7,0.19]
["bitfinex","ETHUSD",1745356905546,0.55,1713.8,1713.5,0.19]
["bitfinex","ETHUSD",1745356905716,0.55,1713.8,1713.7,0.19]
["bitfinex","ETHUSD",1745356906547,0.55,1713.8,1713.5,0.19]
["bitfinex","ETHUSD",1745356906842,6.3851261,1713.8,1713.5,0.19]
["bitfinex","ETHUSD",1745356907009,0.55,1713.8,1713.7,0.19]
["bitfinex","ETHUSD",1745356907210,0.55,1713.7,1713.5,0.19]
["bitfinex","ETHUSD",1745356907758,6.38540231,1713.7,1713.5,0.19]
["bitfinex","ETHUSD",1745356908044,0.55,1713.7,1713.5,0.19]
["bitfinex","ETHUSD",1745356908247,6.38536146,1713.7,1713.5,0.19]
["bitfinex","ETHUSD",1745356908411,19.237,1714.3,1714.0,0.19]
["bitfinex","ETHUSD",1745356908611,21.23881,1714.3,1714.0,0.19]
["bitfinex","ETHUSD",1745356908917,5.83386038,1714.2,1713.9,0.19]
["bitfinex","ETHUSD",1745356909227,5.83386038,1714.2,1713.3,0.6991]
["bitfinex","ETHUSD",1745356909228,0.55,1714.2,1714.0,0.19]
["bitfinex","ETHUSD",1745356911463,6.38377951,1714.2,1714.0,0.19]
["bitfinex","ETHUSD",1745356911840,0.55,1714.2,1714.0,0.19]
["bitfinex","ETHUSD",1745356912966,32.90588859,1714.3,1713.3,0.6991]
["bitfinex","ETHUSD",1745356912967,19.237,1714.3,1714.1,0.19]
["bitfinex","ETHUSD",1745356913150,19.237,1714.3,1713.3,3.0]
["bitfinex","ETHUSD",1745356913151,19.237,1714.3,1714.2,0.19]
["bitfinex","ETHUSD",1745356915277,5.83148313,1714.9,1714.5,0.19]
["bitfinex","ETHUSD",1745356915429,0.58314831,1714.8,1714.5,0.19]
["bitfinex","ETHUSD",1745356915759,5.83226408,1714.6,1714.5,0.19]
["bitfinex","ETHUSD",1745356915961,0.55,1714.5,1714.3,0.19]
["bitfinex","ETHUSD",1745356916256,6.38270846,1714.5,1714.3,0.19]
["bitfinex","ETHUSD",1745356916636,5.83338467,1714.3,1714.1,0.19]
["bitfinex","ETHUSD",1745356916866,0.55,1714.3,1714.2,0.19]
["bitfinex","ETHUSD",1745356917036,6.38328472,1714.3,1714.2,0.19]
["bitfinex","ETHUSD",1745356917241,0.55,1714.3,1714.2,0.19]
["bitfinex","ETHUSD",1745356917444,19.238,1714.5,1714.3,0.19]
["bitfinex","ETHUSD",1745356918068,25.07061608,1714.5,1714.3,0.19]
["bitfinex","ETHUSD",1745356918264,19.238,1714.5,1714.3,0.19]
["bitfinex","ETHUSD",1745356918748,0.55,1714.4,1714.3,0.19]
["bitfinex","ETHUSD",1745356919057,6.38294447,1714.4,1714.1,0.19]
["bitfinex","ETHUSD",1745356919234,6.38362501,1714.2,1714.1,0.19]
["bitfinex","ETHUSD",1745356919439,6.38362501,1714.2,1714.0,0.19]
["bitfinex","ETHUSD",1745356919640,0.7975,1715.6,1715.1,0.19]
["bitfinex","ETHUSD",1745356919866,0.005,1717.1,1716.6,0.19]
["bitfinex","ETHUSD",1745356920075,0.005,1717.1,1715.8,3.525]
["bitfinex","ETHUSD",1745356920076,0.7975,1717.1,1716.5,0.19]
["bitfinex","ETHUSD",1745356920377,0.7975,1717.1,1715.9,3.05824476]
["bitfinex","ETHUSD",1745356920378,5.8259741,1716.5,1716.2,0.19]
["bitfinex","ETHUSD",1745356920531,5.82596915,1716.5,1716.2,0.19]
["bitfinex","ETHUSD",1745356920723,25.20985922,1716.4,1716.2,0.19]
["bitfinex","ETHUSD",1745356920925,5.82648721,1716.3,1716.2,0.19]
["bitfinex","ETHUSD",1745356921169,0.14578773,1716.3,1716.2,0.19]
["bitfinex","ETHUSD",1745356921328,0.14578773,1716.3,1715.9,0.19]
["bitfinex","ETHUSD",1745356921525,0.14578773,1716.3,1716.2,0.19]
["bitfinex","ETHUSD",1745356921756,19.237,1717.0,1716.9,0.19]
["bitfinex","ETHUSD",1745356921962,0.005,1717.1,1717.0,0.19]
["bitfinex","ETHUSD",1745356922545,0.005,1717.1,1717.0,0.8376]
["bitfinex","ETHUSD",1745356923327,0.005,1717.1,1717.0,0.19]
["bitfinex","ETHUSD",1745356923534,2.9706763,1720.1,1718.9,5.81748693]
["bitfinex","ETHUSD",1745356923734,5.56e-06,1720.0,1719.0,0.79251056]
["bitfinex","ETHUSD",1745356923940,5.56e-06,1720.0,1719.9,12.97609589]
["bitfinex","ETHUSD",1745356924172,5.56e-06,1720.0,1719.4,1.95284818]
["bitfinex","ETHUSD",1745356924466,5.56e-06,1720.0,1719.0,0.58174869]
["bitfinex","ETHUSD",1745356924665,5.81429152,1719.9,1718.1,0.6426]
["bitfinex","ETHUSD",1745356924889,0.58142915,1719.8,1718.2,6.92380735]
["bitfinex","ETHUSD",1745356925201,5.81831245,1718.8,1717.4,0.6426]
["bitfinex","ETHUSD",1745356925402,5.81958028,1718.4,1717.4,0.6426]
["bitfinex","ETHUSD",1745356925689,5.82057426,1718.1,1717.4,0.6426]
["bitfinex","ETHUSD",1745356925886,5.81530588,1719.6,1718.1,0.6426]
["bitfinex","ETHUSD",1745356926096,5.81127763,1720.8,1718.8,0.6426]
["bitfinex","ETHUSD",1745356926298,5.81260709,1720.4,1718.8,0.6426]
["bitfinex","ETHUSD",1745356926516,0.7925,1719.9,1718.2,0.6426]
["bitfinex","ETHUSD",1745356926657,5.81496772,1719.7,1718.2,0.6426]
["bitfinex","ETHUSD",1745356926864,0.55,1718.7,1717.8,0.6426]
["bitfinex","ETHUSD",1745356927059,0.55,1718.7,1717.4,0.6426]
["bitfinex","ETHUSD",1745356927060,0.55,1718.3,1717.4,0.6426]
["bitfinex","ETHUSD",1745356927406,5.81130276,1720.8,1718.6,21.714762]
["bitfinex","ETHUSD",1745356927566,0.7925,1720.1,1718.7,4.02966647]
["bitfinex","ETHUSD",1745356927771,5.81558484,1719.6,1717.8,3.0]
["bitfinex","ETHUSD",1745356927979,0.7925,1720.1,1717.5,0.2]
["bitfinex","ETHUSD",1745356928166,5.81222081,1720.6,1718.6,0.2]
["bitfinex","ETHUSD",1745356928359,5.81222081,1720.6,1718.5,9.23640955]
["bitfinex","ETHUSD",1745356928360,6.60378334,1720.8,1719.4,0.6426]
["bitfinex","ETHUSD",1745356928557,0.7925,1720.8,1719.4,0.6426]
["bitfinex","ETHUSD",1745356929270,0.7925,1720.8,1719.6,3.0]
["bitfinex","ETHUSD",1745356929472,1.2077402,1722.7,1720.3,12.16904027]
["bitfinex","ETHUSD",1745356929684,1.2077402,1722.7,1719.9,3.0]
["bitfinex","ETHUSD",1745356929685,1.2077402,1722.7,1720.4,1.76412464]
["bitfinex","ETHUSD",1745356930000,0.7925,1721.5,1719.6,0.3]
["bitfinex","ETHUSD",1745356930170,12.23640955,1721.3,1719.5,5.81535552]
["bitfinex","ETHUSD",1745356930495,5.81244895,1720.5,1718.9,15.05381455]
["bitfinex","ETHUSD",1745356930714,5.80944432,1721.4,1718.9,15.05381455]
["bitfinex","ETHUSD",1745356930715,0.75,1721.9,1720.5,2.27675]
["bitfinex","ETHUSD",1745356930892,0.75,1721.9,1721.0,9.23640955]
["bitfinex","ETHUSD",1745356931068,0.2,1726.1,1722.6,0.2]
["bitfinex","ETHUSD",1745356931268,5.81291677,1726.3,1725.0,5.7969615]
["bitfinex","ETHUSD",1745356931269,0.02,1726.3,1725.0,5.7969615]
["bitfinex","ETHUSD",1745356931465,0.02,1726.3,1725.3,5.7959413]
["bitfinex","ETHUSD",1745356931771,0.02,1726.3,1725.1,22.92294042]
["bitfinex","ETHUSD",1745356931772,0.48035355,1728.5,1725.4,21.98932456]
["bitfinex","ETHUSD",1745356932001,0.04716368,1728.5,1725.5,0.2]
["bitfinex","ETHUSD",1745356932174,0.1076913,1728.4,1727.1,0.2]
["bitfinex","ETHUSD",1745356932499,0.1076913,1728.4,1725.6,21.883345]
["bitfinex","ETHUSD",1745356932500,0.6787449,1732.0,1730.0,159.0]
["bitfinex","ETHUSD",1745356932699,0.7182461,1732.0,1730.1,27.95149027]
["bitfinex","ETHUSD",1745356932903,3.60514537,1733.5,1730.1,27.95149027]
["bitfinex","ETHUSD",1745356932904,5.76845736,1733.6,1730.9,0.2]
["bitfinex","ETHUSD",1745356933205,34.03801044,1733.4,1731.0,0.67691103]
["bitfinex","ETHUSD",1745356933511,5.76763106,1733.9,1730.5,11.45506596]
["bitfinex","ETHUSD",1745356933805,0.9588,1734.4,1730.1,6.17383693]
["bitfinex","ETHUSD",1745356933806,5.7704529,1733.0,1731.1,0.1056306]
["bitfinex","ETHUSD",1745356933968,0.2,1732.7,1731.1,0.1056306]
["bitfinex","ETHUSD",1745356934170,0.2,1732.4,1730.0,159.0]
["bitfinex","ETHUSD",1745356934379,18.68773063,1732.7,1730.0,159.0]
["bitfinex","ETHUSD",1745356934708,0.2,1731.4,1730.0,132.01337599]
["bitfinex","ETHUSD",1745356934925,8.67122957,1732.5,1730.0,132.01337599]
["bitfinex","ETHUSD",1745356934926,0.7588,1733.2,1730.0,132.01337599]
["bitfinex","ETHUSD",1745356935076,7.655,1735.7,1730.0,132.01337599]
["bitfinex","ETHUSD",1745356935077,5.76243415,1735.4,1731.6,8.5981743]
["bitfinex","ETHUSD",1745356935270,20.8088,1735.0,1732.3,3.02420874]
["bitfinex","ETHUSD",1745356935572,20.05,1735.0,1732.4,0.195]
["bitfinex","ETHUSD",1745356935764,20.05,1735.0,1732.9,0.195]
["bitfinex","ETHUSD",1745356935967,20.05,1735.0,1732.7,0.195]
["bitfinex","ETHUSD",1745356936184,2.005,1734.9,1732.2,0.195]
["bitfinex","ETHUSD",1745356936522,2.005,1734.9,1731.2,0.195]
["bitfinex","ETHUSD",1745356936523,0.7588,1734.2,1731.2,0.195]
["bitfinex","ETHUSD",1745356936708,0.7588,1733.1,1730.6,0.195]
["bitfinex","ETHUSD",1745356936874,0.7588,1734.7,1731.8,0.195]
["bitfinex","ETHUSD",1745356937072,0.03596759,1734.6,1733.2,0.195]
["bitfinex","ETHUSD",1745356937428,0.03596759,1734.6,1730.7,12.24579942]
["bitfinex","ETHUSD",1745356937429,5.76200011,1735.6,1733.5,0.195]
["bitfinex","ETHUSD",1745356937633,2.005,1734.9,1732.9,0.195]
["bitfinex","ETHUSD",1745356937931,0.7588,1733.9,1731.6,0.195]
["bitfinex","ETHUSD",1745356938139,19.102,1734.8,1730.0,132.01337599]
["bitfinex","ETHUSD",1745356938140,5.77669055,1731.1,1730.0,132.01337599]
["bitfinex","ETHUSD",1745356938301,5.77933189,1730.4,1730.0,132.01337599]
["bitfinex","ETHUSD",1745356938490,5.77945505,1730.3,1730.0,132.01337599]
["bitfinex","ETHUSD",1745356938694,5.78001271,1730.1,1730.0,132.01337599]
["bitfinex","ETHUSD",1745356938891,5.78001271,1730.1,1727.3,5.78917634]
["bitfinex","ETHUSD",1745356938892,0.7588,1730.5,1728.1,0.195]
["bitfinex","ETHUSD",1745356939091,2.83231387,1730.2,1727.9,0.195]
["bitfinex","ETHUSD",1745356939327,0.7588,1730.2,1728.0,0.195]
["bitfinex","ETHUSD",1745356939538,19.102,1730.1,1728.4,0.195]
["bitfinex","ETHUSD",1745356939689,1.9102,1730.0,1728.0,0.195]
["bitfinex","ETHUSD",1745356940033,5.78391733,1729.0,1726.9,0.195]
["bitfinex","ETHUSD",1745356940193,5.78391733,1729.0,1726.5,0.6537449]
["bitfinex","ETHUSD",1745356940194,19.8478,1728.9,1727.3,0.195]
["bitfinex","ETHUSD",1745356940395,2.85293514,1731.3,1726.5,0.6537449]
["bitfinex","ETHUSD",1745356940396,19.089,1729.1,1727.5,0.195]
["bitfinex","ETHUSD",1745356940595,5.78402452,1728.9,1727.3,0.195]
["bitfinex","ETHUSD",1745356940795,5.7846937,1728.7,1726.5,0.8487449]
["bitfinex","ETHUSD",1745356941038,0.57840245,1728.8,1726.7,0.195]
["bitfinex","ETHUSD",1745356941327,5.78502834,1728.6,1726.5,0.8487449]
["bitfinex","ETHUSD",1745356941494,11.45506596,1728.5,1726.5,0.6537449]
["bitfinex","ETHUSD",1745356941695,5.79110236,1726.8,1726.5,0.6537449]
["bitfinex","ETHUSD",1745356942000,5.79172101,1726.7,1726.5,0.6537449]
["bitfinex","ETHUSD",1745356942194,5.79132433,1726.8,1726.5,0.6537449]
["bitfinex","ETHUSD",1745356942410,19.089,1726.9,1726.5,0.6537449]
["bitfinex","ETHUSD",1745356942835,24.87983231,1726.9,1726.5,0.6537449]
["bitfinex","ETHUSD",1745356943042,19.089,1726.9,1726.5,0.6537449]
["bitfinex","ETHUSD",1745356943678,5.78502834,1728.6,1727.4,0.195]
["bitfinex","ETHUSD",1745356943793,5.78701664,1728.1,1727.4,0.195]
["bitfinex","ETHUSD",1745356943995,0.7588,1728.7,1726.5,0.6537449]
["bitfinex","ETHUSD",1745356943996,5.78068096,1729.9,1728.0,0.195]
["bitfinex","ETHUSD",1745356944241,1.9102,1730.0,1727.5,0.195]
["bitfinex","ETHUSD",1745356944449,1.9102,1730.0,1727.8,0.195]
["bitfinex","ETHUSD",1745356944602,5.78528034,1728.6,1727.7,0.195]
["bitfinex","ETHUSD",1745356944791,19.091,1728.8,1727.6,0.195]
["bitfinex","ETHUSD",1745356944991,19.091,1728.8,1726.7,0.195]
["bitfinex","ETHUSD",1745356944992,5.78831909,1727.7,1726.7,0.195]
["bitfinex","ETHUSD",1745356945239,19.091,1727.7,1727.0,0.195]
["bitfinex","ETHUSD",1745356945392,19.091,1727.7,1726.6,0.195]
["bitfinex","ETHUSD",1745356945598,3.0,1727.5,1726.5,0.6537449]
["bitfinex","ETHUSD",1745356945838,3.0,1727.5,1725.6,6.6951]
["bitfinex","ETHUSD",1745356945839,0.7588,1727.3,1725.6,6.6951]
["bitfinex","ETHUSD",1745356946135,8.79139398,1726.7,1725.6,6.6951]
["bitfinex","ETHUSD",1745356946308,5.79264034,1726.4,1725.8,0.195]
["bitfinex","ETHUSD",1745356946511,5.79229118,1726.5,1725.8,0.195]
["bitfinex","ETHUSD",1745356946709,3.0,1727.6,1726.6,0.195]
["bitfinex","ETHUSD",1745356947037,11.45506596,1728.6,1726.6,0.195]
["bitfinex","ETHUSD",1745356947038,6.57322202,1730.7,1728.8,0.195]
["bitfinex","ETHUSD",1745356947335,19.088,1730.5,1729.0,0.195]
["bitfinex","ETHUSD",1745356947558,19.088,1730.5,1727.5,5.78846377]
["bitfinex","ETHUSD",1745356947559,11.45506596,1730.1,1728.2,0.195]
["bitfinex","ETHUSD",1745356947714,11.45506596,1730.1,1727.9,0.195]
["bitfinex","ETHUSD",1745356947715,5.78101514,1729.8,1727.9,0.195]
["bitfinex","ETHUSD",1745356947914,5.78313052,1729.2,1728.1,0.195]
["bitfinex","ETHUSD",1745356948143,5.78227088,1729.5,1726.6,5.79172234]
["bitfinex","ETHUSD",1745356948144,5.78368999,1729.0,1727.9,0.195]
["bitfinex","ETHUSD",1745356948345,0.7951,1730.9,1729.4,0.195]
["bitfinex","ETHUSD",1745356948546,0.7951,1730.9,1728.0,20.148068]
["bitfinex","ETHUSD",1745356948547,0.7951,1730.9,1729.3,0.195]
["bitfinex","ETHUSD",1745356948712,0.7951,1730.9,1728.6,0.195]
["bitfinex","ETHUSD",1745356948914,5.78130192,1729.8,1728.9,0.195]
["bitfinex","ETHUSD",1745356949264,19.085,1730.2,1729.3,0.195]
["bitfinex","ETHUSD",1745356949416,1.9085,1730.1,1728.7,0.195]
["bitfinex","ETHUSD",1745356949616,1.9085,1730.1,1729.2,0.195]
["bitfinex","ETHUSD",1745356949814,1.9085,1730.1,1727.7,5.7878508]
["bitfinex","ETHUSD",1745356949815,1.9085,1730.1,1729.1,0.195]
["bitfinex","ETHUSD",1745356950011,1.9085,1730.1,1728.9,0.195]
["bitfinex","ETHUSD",1745356950342,19.085,1730.2,1729.4,0.195]
["bitfinex","ETHUSD",1745356950544,19.085,1730.2,1729.5,0.195]
["bitfinex","ETHUSD",1745356950915,19.085,1730.2,1729.2,0.195]
["bitfinex","ETHUSD",1745356951119,5.78062904,1730.0,1729.3,0.195]
["bitfinex","ETHUSD",1745356951427,6.33075637,1729.9,1729.0,0.195]
["bitfinex","ETHUSD",1745356951615,0.55,1729.9,1729.3,0.195]
["bitfinex","ETHUSD",1745356951818,5.77826824,1730.7,1729.6,0.195]
["bitfinex","ETHUSD",1745356952039,5.77607238,1731.3,1730.1,0.195]
["bitfinex","ETHUSD",1745356952040,5.77660022,1731.2,1730.1,0.195]
["bitfinex","ETHUSD",1745356952240,5.77748723,1730.9,1729.5,0.195]
["bitfinex","ETHUSD",1745356952439,5.77920421,1730.4,1729.5,0.195]
["bitfinex","ETHUSD",1745356952644,19.078,1730.3,1729.5,0.195]
["bitfinex","ETHUSD",1745356952825,3.0,1730.2,1729.5,0.195]
["bitfinex","ETHUSD",1745356953026,0.55,1730.1,1726.8,5.79088421]
["bitfinex","ETHUSD",1745356953254,0.55,1730.1,1726.6,33.39034998]
["bitfinex","ETHUSD",1745356953255,0.55,1728.8,1728.3,0.195]
["bitfinex","ETHUSD",1745356953552,0.55,1728.8,1727.3,0.195]
["bitfinex","ETHUSD",1745356953553,5.78738635,1727.9,1727.3,0.195]
["bitfinex","ETHUSD",1745356953716,0.55,1727.6,1727.2,0.195]
["bitfinex","ETHUSD",1745356953919,0.55,1727.6,1726.7,0.195]
["bitfinex","ETHUSD",1745356954139,3.55,1727.3,1726.2,0.195]
["bitfinex","ETHUSD",1745356954351,0.55,1726.6,1725.8,0.195]
["bitfinex","ETHUSD",1745356954651,1.31078116,1729.3,1727.5,0.195]
["bitfinex","ETHUSD",1745356954836,19.081,1729.7,1728.0,0.195]
["bitfinex","ETHUSD",1745356955039,19.081,1729.7,1728.3,0.195]
["bitfinex","ETHUSD",1745356955040,20.9891,1729.7,1728.3,0.195]
["bitfinex","ETHUSD",1745356955241,26.77075608,1729.7,1728.4,0.195]
["bitfinex","ETHUSD",1745356955549,20.9891,1729.7,1728.8,0.195]
["bitfinex","ETHUSD",1745356955753,19.081,1729.7,1729.3,0.195]
["bitfinex","ETHUSD",1745356956119,19.081,1729.7,1728.8,0.195]
["bitfinex","ETHUSD",1745356956454,0.55,1729.1,1728.5,0.195]
["bitfinex","ETHUSD",1745356956637,0.55,1728.8,1728.0,0.195]
["bitfinex","ETHUSD",1745356956836,19.081,1728.7,1728.5,0.195]
["bitfinex","ETHUSD",1745356957054,0.55,1728.9,1728.5,0.195]
["bitfinex","ETHUSD",1745356957250,6.33421045,1728.9,1728.1,0.195]
["bitfinex","ETHUSD",1745356957451,5.78463475,1728.8,1728.1,0.195]
["bitfinex","ETHUSD",1745356957651,3.55,1728.8,1727.9,0.195]
["bitfinex","ETHUSD",1745356957858,0.55,1728.7,1727.9,0.195]
["bitfinex","ETHUSD",1745356958169,0.55,1728.3,1727.9,0.195]
["bitfinex","ETHUSD",1745356958324,0.55,1728.1,1727.1,0.195]
["bitfinex","ETHUSD",1745356958525,0.55,1728.1,1725.8,5.79436433]
["bitfinex","ETHUSD",1745356958526,6.175,1731.1,1728.3,0.2]
["bitfinex","ETHUSD",1745356958721,0.7951,1732.3,1727.2,19.08]
["bitfinex","ETHUSD",1745356958722,0.7951,1732.3,1730.7,0.195]
["bitfinex","ETHUSD",1745356958928,0.7951,1732.3,1728.9,5.78400722]
["bitfinex","ETHUSD",1745356958929,6.68144778,1732.9,1730.9,0.195]
["bitfinex","ETHUSD",1745356959122,11.45506596,1732.5,1730.1,0.195]
["bitfinex","ETHUSD",1745356959369,11.45506596,1731.9,1729.7,0.195]
["bitfinex","ETHUSD",1745356959665,5.77767506,1730.8,1729.1,0.195]
["bitfinex","ETHUSD",1745356959864,0.55,1729.1,1728.9,0.195]
["bitfinex","ETHUSD",1745356960033,0.55,1729.1,1727.8,0.01269989]
["bitfinex","ETHUSD",1745356960034,0.55,1728.7,1728.5,0.195]
["bitfinex","ETHUSD",1745356960348,0.55,1728.7,1726.7,5.79124735]
["bitfinex","ETHUSD",1745356960349,19.08,1729.1,1728.6,0.195]
["bitfinex","ETHUSD",1745356960531,0.55,1729.0,1728.4,0.195]
["bitfinex","ETHUSD",1745356960730,0.55,1729.0,1728.5,0.195]
["bitfinex","ETHUSD",1745356961062,3.7951,1728.9,1727.8,0.195]
["bitfinex","ETHUSD",1745356961264,19.08,1729.1,1727.9,0.195]
["bitfinex","ETHUSD",1745356961560,0.55,1729.0,1728.2,0.195]
["bitfinex","ETHUSD",1745356961724,3.55,1728.7,1727.5,0.195]
["bitfinex","ETHUSD",1745356961921,3.55,1728.7,1727.8,0.195]
["bitfinex","ETHUSD",1745356961922,0.55,1728.2,1727.8,0.195]
["bitfinex","ETHUSD",1745356962124,0.55,1728.0,1727.4,0.195]
["bitfinex","ETHUSD",1745356962349,0.005,1730.5,1727.3,0.195]
["bitfinex","ETHUSD",1745356962561,0.7561,1731.1,1729.4,0.195]
["bitfinex","ETHUSD",1745356962743,5.78287067,1729.3,1728.4,0.195]
["bitfinex","ETHUSD",1745356962960,5.78374268,1729.0,1728.6,0.195]
["bitfinex","ETHUSD",1745356963146,5.78122004,1729.8,1727.9,0.195]
["bitfinex","ETHUSD",1745356963346,0.7604,1730.6,1728.0,0.195]
["bitfinex","ETHUSD",1745356963656,3.0,1729.2,1727.9,0.195]
["bitfinex","ETHUSD",1745356963871,3.0,1729.2,1726.5,5.79188031]
["bitfinex","ETHUSD",1745356963872,3.55,1728.7,1727.5,0.195]
["bitfinex","ETHUSD",1745356964183,3.55,1728.7,1726.3,2.89054498]
["bitfinex","ETHUSD",1745356964184,5.7859683,1728.4,1727.6,0.195]
["bitfinex","ETHUSD",1745356964357,6.53641293,1731.3,1729.3,0.195]
["bitfinex","ETHUSD",1745356964553,5.77771399,1730.8,1728.9,0.195]
["bitfinex","ETHUSD",1745356964754,5.77771399,1730.8,1727.2,11.65506596]
["bitfinex","ETHUSD",1745356964755,5.77901063,1730.4,1729.1,0.195]
["bitfinex","ETHUSD",1745356964954,5.78001271,1730.1,1728.3,0.195]
["bitfinex","ETHUSD",1745356965157,3.7604,1730.4,1728.7,0.195]
["bitfinex","ETHUSD",1745356965388,5.78402452,1728.9,1726.6,0.87237091]
["bitfinex","ETHUSD",1745356965678,5.78706362,1728.0,1726.4,5.79213724]
["bitfinex","ETHUSD",1745356965852,5.78575796,1728.4,1726.1,5.7933224]
["bitfinex","ETHUSD",1745356965853,0.55,1728.3,1726.1,5.7934071]
["bitfinex","ETHUSD",1745356966246,5.78871201,1727.5,1725.5,2.8477106]
["bitfinex","ETHUSD",1745356966406,0.55,1727.4,1725.3,0.2]
["bitfinex","ETHUSD",1745356966556,19.075,1727.6,1725.2,0.2]
["bitfinex","ETHUSD",1745356966859,20.9825,1727.6,1725.9,5.79377293]
["bitfinex","ETHUSD",1745356967062,0.55,1727.5,1726.4,5.79216436]
["bitfinex","ETHUSD",1745356967260,0.55,1727.5,1726.1,5.79314547]
["bitfinex","ETHUSD",1745356967486,20.9825,1727.6,1726.0,5.79347832]
["bitfinex","ETHUSD",1745356967659,20.9825,1727.6,1725.7,0.66951]
["bitfinex","ETHUSD",1745356967660,0.55,1727.5,1725.9,3.0]
["bitfinex","ETHUSD",1745356967860,0.55,1727.5,1726.1,5.79321064]
["bitfinex","ETHUSD",1745356968062,6.33899344,1727.5,1725.7,0.66951]
["bitfinex","ETHUSD",1745356968388,0.55,1727.4,1725.9,5.79394988]
["bitfinex","ETHUSD",1745356968586,6.33920753,1727.4,1726.0,0.05791901]
["bitfinex","ETHUSD",1745356968796,0.55,1727.4,1726.1,0.05792534]
["bitfinex","ETHUSD",1745356968971,0.55,1727.4,1725.7,0.66951]
["bitfinex","ETHUSD",1745356969157,19.075,1727.6,1726.5,3.0]
["bitfinex","ETHUSD",1745356969357,19.075,1727.6,1726.4,3.0]
["bitfinex","ETHUSD",1745356969687,0.55,1727.5,1726.3,3.0]
["bitfinex","ETHUSD",1745356970005,6.33883962,1727.5,1725.7,3.66951]
["bitfinex","ETHUSD",1745356970186,5.79022933,1727.1,1725.7,0.66951]
["bitfinex","ETHUSD",1745356970391,0.55,1727.0,1725.8,0.05792541]
["bitfinex","ETHUSD",1745356970555,3.0,1727.4,1725.8,0.05792541]
["bitfinex","ETHUSD",1745356970556,0.55,1727.2,1725.8,0.05792541]
["bitfinex","ETHUSD",1745356970753,0.55,1727.0,1725.8,0.05792541]
["bitfinex","ETHUSD",1745356970952,6.34066511,1727.0,1725.8,0.05792742]
["bitfinex","ETHUSD",1745356971255,0.55,1726.8,1725.8,0.05792742]
["bitfinex","ETHUSD",1745356971456,0.55,1726.6,1725.8,0.05792742]
["bitfinex","ETHUSD",1745356971689,0.55,1726.6,1725.6,6.6951]
["bitfinex","ETHUSD",1745356971690,6.34191106,1726.6,1725.6,6.6951]
["bitfinex","ETHUSD",1745356971892,0.55,1726.6,1725.6,6.6951]
["bitfinex","ETHUSD",1745356972062,6.3417574,1726.6,1725.6,6.6951]
["bitfinex","ETHUSD",1745356972259,3.09257574,1726.6,1725.6,6.6951]
["bitfinex","ETHUSD",1745356972587,0.55,1726.3,1725.6,6.6951]
["bitfinex","ETHUSD",1745356972979,19.8444,1726.7,1725.7,0.05794113]
["bitfinex","ETHUSD",1745356972980,19.084,1726.7,1725.7,0.05794113]
["bitfinex","ETHUSD",1745356973173,19.084,1726.7,1725.7,3.0]
["bitfinex","ETHUSD",1745356973377,19.084,1726.7,1725.9,5.79407561]
["bitfinex","ETHUSD",1745356973579,19.084,1726.7,1725.7,3.0]
["bitfinex","ETHUSD",1745356973787,19.084,1726.7,1725.7,4.54898949]
["bitfinex","ETHUSD",1745356973992,0.55,1726.6,1725.7,4.54898949]
["bitfinex","ETHUSD",1745356974195,0.55,1726.6,1725.7,10.34357145]
["bitfinex","ETHUSD",1745356974377,0.55,1726.6,1725.6,6.6951]
["bitfinex","ETHUSD",1745356974703,0.55,1726.3,1725.6,6.6951]
["bitfinex","ETHUSD",1745356974900,0.55,1726.4,1725.6,6.6951]
["bitfinex","ETHUSD",1745356975107,0.55,1726.2,1725.6,6.6951]
["bitfinex","ETHUSD",1745356975404,0.55,1726.6,1725.6,6.6951]
["bitfinex","ETHUSD",1745356975702,6.34196247,1726.6,1725.6,6.6951]
["bitfinex","ETHUSD",1745356975915,0.7604,1728.2,1725.7,3.0]
["bitfinex","ETHUSD",1745356976121,0.7604,1728.7,1726.4,11.45506596]
["bitfinex","ETHUSD",1745356976403,5.78518399,1728.6,1726.6,5.79172941]
["bitfinex","ETHUSD",1745356976579,5.78512046,1728.6,1727.2,5.78949425]
["bitfinex","ETHUSD",1745356976782,5.78485976,1728.7,1727.3,9.36817212]
["bitfinex","ETHUSD",1745356976987,19.094,1728.6,1727.6,3.0]
["bitfinex","ETHUSD",1745356977178,19.094,1728.6,1727.3,0.57894943]
["bitfinex","ETHUSD",1745356977380,19.094,1728.6,1726.7,8.79125593]
["bitfinex","ETHUSD",1745356977592,5.78654143,1728.2,1726.9,3.0]
["bitfinex","ETHUSD",1745356977793,3.0,1728.4,1726.7,5.79129614]
["bitfinex","ETHUSD",1745356978008,5.78643148,1728.2,1726.8,0.0578878]
["bitfinex","ETHUSD",1745356978206,3.0,1728.4,1726.8,0.0578878]
["bitfinex","ETHUSD",1745356978519,5.78619755,1728.3,1727.0,3.0]
["bitfinex","ETHUSD",1745356978713,5.78687074,1728.1,1727.1,0.05788345]
["bitfinex","ETHUSD",1745356978881,5.7863951,1728.2,1727.1,0.05788345]
["bitfinex","ETHUSD",1745356979081,3.0,1728.5,1726.7,3.0]
["bitfinex","ETHUSD",1745356979300,0.55,1728.0,1726.8,0.05789318]
["bitfinex","ETHUSD",1745356979580,0.55,1727.7,1725.9,19.091]
["bitfinex","ETHUSD",1745356979779,0.55,1727.7,1726.3,5.79250216]
["bitfinex","ETHUSD",1745356979780,25.42905918,1727.7,1726.3,5.79250216]
["bitfinex","ETHUSD",1745356980084,25.42905918,1727.7,1726.4,0.05790186]
["bitfinex","ETHUSD",1745356980085,6.175,1727.6,1726.4,0.05790186]
["bitfinex","ETHUSD",1745356980290,0.55,1727.6,1726.1,5.79330139]
["bitfinex","ETHUSD",1745356980485,0.55,1727.4,1726.2,5.79298239]
["bitfinex","ETHUSD",1745356980674,6.3391611,1727.4,1726.2,1.15862838]
["bitfinex","ETHUSD",1745356980877,5.79039873,1727.0,1725.7,5.79474995]
["bitfinex","ETHUSD",1745356981227,0.55,1726.9,1725.6,7.37040502]
["bitfinex","ETHUSD",1745356981439,6.34144979,1726.7,1725.6,7.37040502]
["bitfinex","ETHUSD",1745356981747,0.55,1726.7,1725.6,6.6951]
["bitfinex","ETHUSD",1745356981929,5.79172941,1726.6,1725.6,6.6951]
["bitfinex","ETHUSD",1745356982245,0.55,1726.1,1725.6,6.6951]
["bitfinex","ETHUSD",1745356982552,0.55,1726.5,1725.6,6.6951]
["bitfinex","ETHUSD",1745356982705,0.55,1725.9,1725.6,6.6951]
["bitfinex","ETHUSD",1745356982907,19.642,1725.9,1725.6,6.6951]
["bitfinex","ETHUSD",1745356983206,6.34474995,1725.7,1725.6,6.6951]
["bitfinex","ETHUSD",1745356983400,6.34474995,1725.7,1725.6,6.17204531]
["bitfinex","ETHUSD",1745356983606,6.34474995,1725.7,1725.6,5.25588233]
["bitfinex","ETHUSD",1745356983956,0.55,1725.7,1725.6,5.25588233]
["bitfinex","ETHUSD",1745356984104,6.34474995,1725.7,1725.6,5.25588233]
["bitfinex","ETHUSD",1745356985122,0.55,1725.7,1725.6,5.25588233]
["bitfinex","ETHUSD",1745356985644,6.34474995,1725.7,1725.6,5.25588233]
["bitfinex","ETHUSD",1745356985843,1.76393323,1725.7,1725.6,4.3363281]
["bitfinex","ETHUSD",1745356986151,9.3457575,1725.4,1723.2,0.43917022]
["bitfinex","ETHUSD",1745356986333,0.55,1724.9,1723.1,5.8034937]
["bitfinex","ETHUSD",1745356986530,0.55,1724.9,1723.0,0.79244581]
["bitfinex","ETHUSD",1745356987064,6.34816397,1724.7,1723.1,0.30774273]
["bitfinex","ETHUSD",1745356987232,19.098,1725.0,1723.1,0.30774273]
["bitfinex","ETHUSD",1745356987233,6.3476882,1724.9,1723.2,5.80315691]
["bitfinex","ETHUSD",1745356987432,6.3476882,1724.9,1723.1,0.30774273]
["bitfinex","ETHUSD",1745356987433,3.09456882,1724.9,1723.3,0.58031569]
["bitfinex","ETHUSD",1745356987666,5.79795033,1724.8,1723.1,5.80343732]
["bitfinex","ETHUSD",1745356987867,8.892249,1724.9,1723.6,3.0]
["bitfinex","ETHUSD",1745356988157,8.89219118,1724.9,1723.7,0.05800061]
["bitfinex","ETHUSD",1745356988366,19.098,1725.0,1724.2,5.79957856]
["bitfinex","ETHUSD",1745356988569,5.79556097,1725.5,1724.3,3.0]
["bitfinex","ETHUSD",1745356988857,26.88215058,1725.7,1724.1,3.0]
["bitfinex","ETHUSD",1745356989065,0.55,1725.4,1724.1,3.0]
["bitfinex","ETHUSD",1745356989355,5.79569522,1725.5,1724.2,3.0]
["bitfinex","ETHUSD",1745356989527,5.79585203,1725.4,1724.2,3.87999371]
["bitfinex","ETHUSD",1745356989871,5.79585203,1725.4,1724.2,0.87999371]
["bitfinex","ETHUSD",1745356990169,0.55,1725.3,1724.1,3.0]
["bitfinex","ETHUSD",1745356990325,0.55,1725.4,1723.7,5.80145797]
["bitfinex","ETHUSD",1745356990529,5.79592019,1725.4,1724.1,3.0]
["bitfinex","ETHUSD",1745356990746,0.55,1725.3,1724.1,3.0]
["bitfinex","ETHUSD",1745356990927,0.55,1725.3,1724.1,10.26015726]
["bitfinex","ETHUSD",1745356991264,0.55,1725.3,1724.1,1.46005283]
["bitfinex","ETHUSD",1745356991444,0.55,1725.6,1724.3,3.0]
["bitfinex","ETHUSD",1745356991647,6.3453202,1725.6,1724.3,3.0]
["bitfinex","ETHUSD",1745356991857,6.34523134,1725.6,1724.3,3.0]
["bitfinex","ETHUSD",1745356992032,5.7955815,1725.5,1724.3,3.0]
["bitfinex","ETHUSD",1745356992227,5.79561487,1725.5,1724.0,5.80034224]
["bitfinex","ETHUSD",1745356992443,0.55,1725.3,1724.1,9.37996611]
["bitfinex","ETHUSD",1745356992648,0.55,1725.3,1724.3,3.0]
["bitfinex","ETHUSD",1745356992844,0.55,1725.3,1724.2,3.0]
["bitfinex","ETHUSD",1745356993047,0.8072,1727.1,1725.8,3.0]
["bitfinex","ETHUSD",1745356993397,19.9152,1727.6,1726.2,5.79282047]
["bitfinex","ETHUSD",1745356993569,1.99152,1727.5,1726.3,0.0579124]
["bitfinex","ETHUSD",1745356993729,1.99152,1727.5,1724.9,3.0]
["bitfinex","ETHUSD",1745356993931,0.8072,1727.4,1725.2,3.0]
["bitfinex","ETHUSD",1745356994253,0.8072,1726.5,1724.2,11.45506596]
["bitfinex","ETHUSD",1745356994452,0.55,1725.9,1724.5,5.79876772]
["bitfinex","ETHUSD",1745356994633,0.55,1725.0,1724.1,0.58003422]
["bitfinex","ETHUSD",1745356994837,0.55,1725.0,1723.8,5.80094723]
["bitfinex","ETHUSD",1745356995071,6.34698637,1725.1,1723.7,5.80128889]
["bitfinex","ETHUSD",1745356995282,0.55,1724.9,1723.4,19.11]
["bitfinex","ETHUSD",1745356995579,5.79711133,1725.0,1723.2,5.80309847]
["bitfinex","ETHUSD",1745356995580,5.79716153,1725.0,1723.6,5.80152386]
["bitfinex","ETHUSD",1745356995777,0.55,1725.1,1723.9,5.80066775]
["bitfinex","ETHUSD",1745356995979,0.55,1725.1,1723.9,0.58006677]
["bitfinex","ETHUSD",1745356996326,0.55,1725.1,1724.0,0.05799204]
["bitfinex","ETHUSD",1745356996434,0.55,1725.1,1724.0,5.85843697]
["bitfinex","ETHUSD",1745356996641,0.55,1725.1,1724.0,0.05799204]
["bitfinex","ETHUSD",1745356996881,0.55,1725.1,1723.8,5.80096829]
["bitfinex","ETHUSD",1745356997040,6.34693082,1725.1,1723.8,5.80096829]
["bitfinex","ETHUSD",1745356997242,5.79726156,1725.0,1723.9,0.58009683]
["bitfinex","ETHUSD",1745356997443,5.79730708,1725.0,1723.7,5.80141462]
["bitfinex","ETHUSD",1745356997658,6.34691809,1725.1,1723.7,5.80130031]
["bitfinex","ETHUSD",1745356997858,0.55,1725.1,1723.7,3.0]
["bitfinex","ETHUSD",1745356998181,0.55,1724.7,1723.6,3.0]
["bitfinex","ETHUSD",1745356998484,0.55,1724.7,1723.7,0.05800379]
["bitfinex","ETHUSD",1745356998649,6.348327,1724.7,1723.5,0.05800379]
["bitfinex","ETHUSD",1745356998853,0.55,1724.7,1722.5,17.2604601]
["bitfinex","ETHUSD",1745356999044,0.55,1724.2,1722.9,5.80394706]
["bitfinex","ETHUSD",1745356999244,0.55,1724.2,1723.0,6.11362217]
["bitfinex","ETHUSD",1745356999449,0.55,1724.2,1723.0,0.30983131]
["bitfinex","ETHUSD",1745356999753,0.55,1724.2,1723.0,6.11352766]
["bitfinex","ETHUSD",1745356999955,0.55,1724.2,1723.1,0.61135277]
["bitfinex","ETHUSD",1745357000256,5.79614897,1725.3,1724.0,5.80033889]
["bitfinex","ETHUSD",1745357000561,5.79614897,1725.3,1723.8,3.0]
["bitfinex","ETHUSD",1745357000562,5.79555865,1725.5,1724.1,5.85780544]
["bitfinex","ETHUSD",1745357000872,0.8072,1725.6,1724.2,8.79960815]
["bitfinex","ETHUSD",1745357001072,0.8072,1725.6,1724.2,1.45995548]
["bitfinex","ETHUSD",1745357001282,0.8072,1725.6,1723.9,3.0]
["bitfinex","ETHUSD",1745357001283,0.8072,1725.6,1724.3,0.05797789]
["bitfinex","ETHUSD",1745357001447,0.8072,1725.6,1723.9,3.0]
["bitfinex","ETHUSD",1745357001651,5.79555105,1725.5,1724.0,5.85828279]
["bitfinex","ETHUSD",1745357001854,5.79911221,1724.5,1722.8,0.43563128]
["bitfinex","ETHUSD",1745357002079,0.8072,1725.1,1723.0,2.86367407]
["bitfinex","ETHUSD",1745357002235,19.115,1725.0,1723.3,5.80258015]
["bitfinex","ETHUSD",1745357002544,21.10722,1725.0,1723.6,5.80158409]
["bitfinex","ETHUSD",1745357002735,0.55,1724.9,1723.7,0.05799565]
["bitfinex","ETHUSD",1745357003148,0.55,1724.9,1723.8,3.0]
["bitfinex","ETHUSD",1745357003372,0.55,1724.9,1723.9,0.05799401]
["bitfinex","ETHUSD",1745357003572,19.115,1725.0,1724.1,3.0]
["bitfinex","ETHUSD",1745357003775,19.115,1725.0,1724.2,0.05798536]
["bitfinex","ETHUSD",1745357003982,19.115,1725.0,1724.2,3.05798536]
["bitfinex","ETHUSD",1745357004184,19.115,1725.0,1724.3,0.05798292]
["bitfinex","ETHUSD",1745357004353,19.115,1725.0,1724.3,3.0]
["bitfinex","ETHUSD",1745357004549,19.115,1725.0,1724.0,3.0]
["bitfinex","ETHUSD",1745357004777,19.115,1725.0,1724.0,0.3]
["bitfinex","ETHUSD",1745357005083,19.115,1725.0,1723.4,22.50837778]
["bitfinex","ETHUSD",1745357005084,0.55,1724.9,1723.8,3.0]
["bitfinex","ETHUSD",1745357005277,0.55,1724.9,1723.8,8.80106617]
["bitfinex","ETHUSD",1745357005447,0.55,1724.9,1723.4,19.69725801]
["bitfinex","ETHUSD",1745357005647,0.55,1724.9,1723.5,8.80197321]
["bitfinex","ETHUSD",1745357005846,8.31406556,1724.9,1723.6,6.681931]
["bitfinex","ETHUSD",1745357006048,0.55,1724.7,1723.6,0.88019732]
["bitfinex","ETHUSD",1745357006252,6.34793824,1724.8,1723.5,8.8019648]
["bitfinex","ETHUSD",1745357006462,6.34793824,1724.8,1723.4,25.49958167]
["bitfinex","ETHUSD",1745357006662,0.55,1724.8,1723.4,19.69725801]
["bitfinex","ETHUSD",1745357006893,0.55,1724.8,1723.5,3.0]
["bitfinex","ETHUSD",1745357007196,0.55,1724.6,1723.3,5.80268324]
["bitfinex","ETHUSD",1745357007498,0.55,1724.4,1723.4,0.05800948]
["bitfinex","ETHUSD",1745357007797,0.55,1724.4,1723.3,0.05800981]
["bitfinex","ETHUSD",1745357008168,5.79958746,1724.3,1723.3,0.5112117]
["bitfinex","ETHUSD",1745357008369,5.79932809,1724.4,1723.4,0.05801702]
["bitfinex","ETHUSD",1745357008563,0.8282,1724.5,1723.3,0.5112117]
["bitfinex","ETHUSD",1745357008796,3.0,1724.3,1723.3,0.5112117]
["bitfinex","ETHUSD",1745357009102,6.0997912,1724.2,1723.3,0.5112117]
["bitfinex","ETHUSD",1745357009313,24.91917359,1724.1,1723.3,0.5112117]
["bitfinex","ETHUSD",1745357009463,5.80143815,1723.8,1723.3,0.5112117]
["bitfinex","ETHUSD",1745357009865,5.80161795,1723.7,1723.3,0.5112117]
["bitfinex","ETHUSD",1745357010091,11.602888,1723.8,1723.3,0.5112117]
["bitfinex","ETHUSD",1745357010265,5.80143321,1723.8,1723.3,0.5112117]
["bitfinex","ETHUSD",1745357010699,24.91925469,1724.1,1723.3,0.5112117]
["bitfinex","ETHUSD",1745357010899,5.8006383,1724.0,1723.3,0.5112117]
["bitfinex","ETHUSD",1745357011420,19.119,1724.1,1723.3,0.5112117]
["bitfinex","ETHUSD",1745357011627,5.80062888,1724.0,1723.3,0.5112117]
["bitfinex","ETHUSD",1745357011921,5.80075333,1724.0,1723.3,0.5112117]
["bitfinex","ETHUSD",1745357012122,5.80083164,1723.9,1723.0,0.08049633]
["bitfinex","ETHUSD",1745357012423,0.58008316,1723.9,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357012636,24.91930935,1724.1,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357012925,5.80065648,1724.0,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357013225,5.80046403,1724.0,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357013399,6.6298729,1723.7,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357013595,6.62986252,1723.7,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357013794,5.80210042,1723.6,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357014013,1.49118625,1723.7,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357014212,5.80232703,1723.5,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357014407,5.8024525,1723.5,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357014614,0.8282,1723.7,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357015722,6.62967768,1723.7,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357016195,5.80182456,1723.6,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357016594,0.8282,1723.7,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357016901,5.80212026,1723.6,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357017102,5.8020842,1723.6,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357017316,5.80259931,1723.4,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357017831,11.60534061,1723.4,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357017992,5.80259931,1723.4,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357018192,0.66302842,1723.6,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357018193,5.80307548,1723.3,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357018391,0.8282,1723.7,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357018619,5.80200229,1723.6,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357019043,5.80197865,1723.6,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357019470,5.80216151,1723.5,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357019842,5.80263269,1723.4,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357020030,11.60541293,1723.4,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357020231,7.0032,1723.7,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357020445,5.80328106,1723.2,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357020929,5.8034937,1723.1,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357024471,11.9784937,1723.1,1723.0,0.0224731]
["bitfinex","ETHUSD",1745357024637,5.80477603,1722.8,1721.6,0.0226]
["bitfinex","ETHUSD",1745357024838,5.80604899,1722.4,1721.6,0.0226]
["bitfinex","ETHUSD",1745357025149,5.80517821,1722.6,1721.6,0.0226]
["bitfinex","ETHUSD",1745357025337,5.80517821,1722.6,1721.1,0.0226]
["bitfinex","ETHUSD",1745357025338,5.80753545,1722.0,1721.1,0.0226]
["bitfinex","ETHUSD",1745357025539,6.62731871,1722.3,1721.1,0.0226]
["bitfinex","ETHUSD",1745357025886,5.80686371,1722.1,1721.1,0.0226]
["bitfinex","ETHUSD",1745357026062,5.8081404,1721.8,1721.1,0.0226]
["bitfinex","ETHUSD",1745357026265,8.80666355,1722.2,1720.9,0.5112614]
["bitfinex","ETHUSD",1745357026477,5.80777687,1721.9,1720.9,0.5112614]
["bitfinex","ETHUSD",1745357026896,5.80794107,1721.8,1720.9,0.5112614]
["bitfinex","ETHUSD",1745357027073,5.80776906,1721.9,1720.9,0.5112614]
["bitfinex","ETHUSD",1745357027386,5.80871404,1721.6,1720.9,0.5112614]
["bitfinex","ETHUSD",1745357027558,3.0,1722.0,1720.9,0.5112614]
["bitfinex","ETHUSD",1745357027759,9.38812995,1722.0,1720.9,0.5112614]
["bitfinex","ETHUSD",1745357027959,5.80823452,1721.7,1720.9,0.5112614]
["bitfinex","ETHUSD",1745357028162,0.58069504,1722.0,1720.9,0.5112614]
["bitfinex","ETHUSD",1745357028370,5.80768364,1721.9,1720.9,0.5112614]
["bitfinex","ETHUSD",1745357028600,5.80923842,1721.4,1720.9,0.5112614]
["bitfinex","ETHUSD",1745357029403,5.80923842,1721.4,1720.3,0.05811197]
["bitfinex","ETHUSD",1745357029404,11.61930925,1721.3,1720.3,0.05811197]
["bitfinex","ETHUSD",1745357029619,28.31515577,1721.3,1719.6,5.83773762]
["bitfinex","ETHUSD",1745357029764,5.81082662,1721.0,1719.8,0.05811422]
["bitfinex","ETHUSD",1745357029965,0.58108266,1721.0,1719.7,0.05812326]
["bitfinex","ETHUSD",1745357030167,5.81057524,1721.0,1719.6,0.08072867]
["bitfinex","ETHUSD",1745357030471,5.81183241,1720.7,1719.6,0.0226]
["bitfinex","ETHUSD",1745357030671,5.81175129,1720.7,1719.6,0.08073888]
["bitfinex","ETHUSD",1745357030884,5.81218409,1720.6,1719.6,0.0226]
["bitfinex","ETHUSD",1745357031087,5.81239969,1720.5,1719.6,0.0226]
["bitfinex","ETHUSD",1745357031295,0.58123997,1720.5,1719.6,0.0226]
["bitfinex","ETHUSD",1745357031522,5.8134211,1720.2,1719.6,0.0226]
["bitfinex","ETHUSD",1745357031690,5.81361803,1720.1,1719.6,0.0226]
["bitfinex","ETHUSD",1745357031895,19.143,1720.4,1718.8,0.0226]
["bitfinex","ETHUSD",1745357032094,0.821,1720.2,1718.9,0.31182708]
["bitfinex","ETHUSD",1745357032301,5.81457239,1719.9,1718.9,0.31182708]
["bitfinex","ETHUSD",1745357032509,5.81501929,1719.7,1718.9,0.31182708]
["bitfinex","ETHUSD",1745357032707,5.81511877,1719.7,1718.8,0.0226]
["bitfinex","ETHUSD",1745357033026,5.81433178,1719.9,1718.8,0.0226]
["bitfinex","ETHUSD",1745357033186,5.81550474,1719.6,1718.8,0.0226]
["bitfinex","ETHUSD",1745357033381,5.81402936,1720.0,1718.8,0.0226]
["bitfinex","ETHUSD",1745357033612,19.143,1720.4,1718.9,5.81767409]
["bitfinex","ETHUSD",1745357033882,19.143,1720.4,1719.1,0.0226]
["bitfinex","ETHUSD",1745357034107,19.143,1720.4,1719.2,8.8164648]
["bitfinex","ETHUSD",1745357034409,19.143,1720.4,1719.1,0.0226]
["bitfinex","ETHUSD",1745357034609,19.143,1720.4,1719.4,3.0]
["bitfinex","ETHUSD",1745357034832,19.143,1720.4,1719.3,3.0]
["bitfinex","ETHUSD",1745357035028,19.143,1720.4,1719.5,3.0226]
["bitfinex","ETHUSD",1745357035417,19.143,1720.4,1719.5,0.0226]
["bitfinex","ETHUSD",1745357035622,5.81114692,1720.9,1719.5,0.0226]
["bitfinex","ETHUSD",1745357035623,5.81102816,1720.9,1719.5,0.0226]
["bitfinex","ETHUSD",1745357035827,0.821,1721.0,1719.7,3.0]
["bitfinex","ETHUSD",1745357036021,0.821,1721.0,1719.8,3.0]
["bitfinex","ETHUSD",1745357036345,19.155,1721.1,1720.0,0.0226]
["bitfinex","ETHUSD",1745357036546,0.821,1721.5,1720.0,3.08071773]
["bitfinex","ETHUSD",1745357036746,0.821,1721.5,1720.0,3.0226]
["bitfinex","ETHUSD",1745357036937,0.821,1721.5,1720.1,8.87157786]
["bitfinex","ETHUSD",1745357037247,19.73576836,1721.8,1720.5,3.0]
["bitfinex","ETHUSD",1745357037546,19.155,1721.8,1720.7,0.0226]
["bitfinex","ETHUSD",1745357037783,24.9630935,1721.8,1720.7,0.0226]
["bitfinex","ETHUSD",1745357037909,24.96304608,1721.8,1720.7,0.0226]
["bitfinex","ETHUSD",1745357038106,19.155,1721.8,1720.7,0.0226]
["bitfinex","ETHUSD",1745357038851,5.80883435,1721.6,1720.7,0.0226]
["bitfinex","ETHUSD",1745357039020,5.80854679,1721.7,1720.7,0.0226]
["bitfinex","ETHUSD",1745357039211,21.73335781,1721.8,1720.7,0.0226]
["bitfinex","ETHUSD",1745357039923,19.155,1721.8,1720.7,0.0226]
["bitfinex","ETHUSD",1745357040119,5.80834131,1721.7,1720.7,0.0226]
["bitfinex","ETHUSD",1745357040341,19.155,1721.8,1720.7,0.0226]
["bitfinex","ETHUSD",1745357040544,19.155,1721.8,1720.0,3.0]
["bitfinex","ETHUSD",1745357040545,5.80821281,1721.7,1720.1,0.0226]
["bitfinex","ETHUSD",1745357040743,5.80943725,1721.4,1720.1,0.0226]
["bitfinex","ETHUSD",1745357040956,5.80970361,1721.3,1720.1,3.0226]
["bitfinex","ETHUSD",1745357041115,5.81150249,1720.8,1720.1,0.0226]
["bitfinex","ETHUSD",1745357041329,5.81160604,1720.7,1719.7,0.0226]
["bitfinex","ETHUSD",1745357041582,5.81215809,1720.6,1719.7,0.0226]
["bitfinex","ETHUSD",1745357041781,19.155,1720.9,1719.7,0.0226]
["bitfinex","ETHUSD",1745357041782,6.58914655,1720.8,1719.7,0.0226]
["bitfinex","ETHUSD",1745357041986,5.81260322,1720.4,1719.1,5.81682883]
["bitfinex","ETHUSD",1745357042186,5.81260322,1720.4,1719.1,0.46338725]
["bitfinex","ETHUSD",1745357042391,5.81314039,1720.3,1719.1,0.46338725]
["bitfinex","ETHUSD",1745357042694,5.81340492,1720.2,1719.1,0.0226]
["bitfinex","ETHUSD",1745357042886,5.81227017,1720.5,1719.1,0.0226]
["bitfinex","ETHUSD",1745357042887,5.81193967,1720.6,1719.1,0.0226]
["bitfinex","ETHUSD",1745357043186,5.81279547,1720.4,1719.1,0.0226]
["bitfinex","ETHUSD",1745357043383,5.81315097,1720.3,1719.1,0.0226]
["bitfinex","ETHUSD",1745357043585,6.39360507,1720.5,1719.1,0.0226]
["bitfinex","ETHUSD",1745357043751,5.81229904,1720.5,1719.2,3.0]
["bitfinex","ETHUSD",1745357043951,5.81292227,1720.4,1719.1,3.0226]
["bitfinex","ETHUSD",1745357044151,5.81297945,1720.3,1719.1,0.0226]
["bitfinex","ETHUSD",1745357044384,5.81383074,1720.1,1719.1,0.0226]
["bitfinex","ETHUSD",1745357044568,5.81397271,1720.0,1719.1,0.0226]
["bitfinex","ETHUSD",1745357044782,7.75433483,1720.0,1719.1,0.0226]
["bitfinex","ETHUSD",1745357045085,0.7776,1720.0,1719.1,0.0226]
["bitfinex","ETHUSD",1745357045267,5.81442692,1719.9,1719.1,0.0226]
["bitfinex","ETHUSD",1745357045448,19.9366,1720.0,1719.1,0.0226]
["bitfinex","ETHUSD",1745357045678,19.9366,1720.0,1718.7,0.5338614]
["bitfinex","ETHUSD",1745357045979,5.81517094,1719.7,1718.7,0.5338614]
["bitfinex","ETHUSD",1745357046168,0.7776,1721.3,1719.5,9.17815577]
["bitfinex","ETHUSD",1745357046371,5.8104814,1721.1,1719.6,11.70438421]
["bitfinex","ETHUSD",1745357046585,6.58720419,1721.3,1719.8,0.0226]
["bitfinex","ETHUSD",1745357046882,6.58732365,1721.3,1719.9,5.81429152]
["bitfinex","ETHUSD",1745357047085,0.7776,1721.3,1720.1,3.0]
["bitfinex","ETHUSD",1745357047259,0.7776,1721.3,1720.0,3.0]
["bitfinex","ETHUSD",1745357047585,19.16,1721.2,1719.9,0.31125022]
["bitfinex","ETHUSD",1745357047885,5.8104731,1721.1,1719.9,3.31125022]
["bitfinex","ETHUSD",1745357048060,5.81205614,1720.6,1719.8,0.0226]
["bitfinex","ETHUSD",1745357048263,5.81077346,1721.0,1719.8,0.0226]
["bitfinex","ETHUSD",1745357048581,0.7776,1721.3,1720.0,8.81379595]
["bitfinex","ETHUSD",1745357048781,5.80818223,1721.8,1720.2,0.0226]
["bitfinex","ETHUSD",1745357048782,5.80905384,1721.5,1720.2,0.0226]
["bitfinex","ETHUSD",1745357048986,0.7776,1721.7,1720.2,0.0226]
["bitfinex","ETHUSD",1745357049364,5.80956253,1721.3,1720.2,0.0226]
["bitfinex","ETHUSD",1745357049569,5.81084325,1721.0,1720.2,0.0226]
["bitfinex","ETHUSD",1745357049865,5.80956253,1721.3,1720.2,0.0226]
["bitfinex","ETHUSD",1745357050060,5.81141925,1720.8,1720.2,0.0226]
["bitfinex","ETHUSD",1745357050358,5.81060085,1721.0,1720.2,0.0226]
["bitfinex","ETHUSD",1745357050560,0.7776,1720.9,1719.8,0.0226]
["bitfinex","ETHUSD",1745357050773,5.81192798,1720.6,1719.8,0.0226]
["bitfinex","ETHUSD",1745357050958,0.7776,1720.9,1719.8,0.0226]
["bitfinex","ETHUSD",1745357051152,2.77136,1720.9,1719.8,0.0226]
["bitfinex","ETHUSD",1745357051491,5.81160246,1720.7,1719.8,0.0226]
["bitfinex","ETHUSD",1745357051866,8.58229247,1720.9,1719.8,0.0226]
["bitfinex","ETHUSD",1745357052067,5.81227175,1720.5,1719.8,0.0226]
["bitfinex","ETHUSD",1745357052277,5.81227175,1720.5,1718.9,24.97864179]
["bitfinex","ETHUSD",1745357052278,5.81510371,1719.7,1719.0,0.0226]
["bitfinex","ETHUSD",1745357052589,19.928,1720.1,1719.0,0.0226]
["bitfinex","ETHUSD",1745357052752,5.81485093,1719.8,1719.0,0.0226]
["bitfinex","ETHUSD",1745357052956,5.81480826,1719.8,1719.0,0.0226]
["bitfinex","ETHUSD",1745357053260,5.81527263,1719.7,1719.0,0.0226]
["bitfinex","ETHUSD",1745357053454,5.8159821,1719.5,1718.7,0.5112614]
["bitfinex","ETHUSD",1745357053652,5.81617489,1719.4,1718.7,0.5112614]
["bitfinex","ETHUSD",1745357053855,5.81568591,1719.5,1718.7,0.5112614]
["bitfinex","ETHUSD",1745357054085,5.81581022,1719.5,1718.8,0.31437373]
["bitfinex","ETHUSD",1745357054285,0.58158102,1719.5,1718.8,0.31437373]
["bitfinex","ETHUSD",1745357054461,5.81619366,1719.4,1718.8,0.31437373]
["bitfinex","ETHUSD",1745357054668,5.81619366,1719.4,1718.7,0.5112614]
["bitfinex","ETHUSD",1745357054866,3.0,1720.0,1718.7,0.5112614]
["bitfinex","ETHUSD",1745357054867,3.75793193,1722.2,1720.3,0.0226]
["bitfinex","ETHUSD",1745357055195,0.2,1723.3,1722.2,0.0226]
["bitfinex","ETHUSD",1745357055196,0.7986,1723.3,1722.2,0.0226]
["bitfinex","ETHUSD",1745357055510,0.7986,1724.0,1722.7,0.0226]
["bitfinex","ETHUSD",1745357055812,0.7986,1724.6,1722.9,9.17815577]
["bitfinex","ETHUSD",1745357056095,3.0,1724.5,1722.9,9.17815577]
["bitfinex","ETHUSD",1745357056299,5.80041801,1724.1,1722.9,9.17815577]
["bitfinex","ETHUSD",1745357056505,6.59705318,1724.6,1722.9,9.17815577]
["bitfinex","ETHUSD",1745357056506,0.5800418,1724.0,1722.9,9.17815577]
["bitfinex","ETHUSD",1745357056720,5.80006507,1724.2,1722.9,9.17815577]
["bitfinex","ETHUSD",1745357057021,5.79986446,1724.2,1722.9,9.17815577]
["bitfinex","ETHUSD",1745357057236,6.59704743,1724.6,1722.9,9.17815577]
["bitfinex","ETHUSD",1745357057524,3.0,1724.3,1722.9,9.17815577]
["bitfinex","ETHUSD",1745357057710,8.79975994,1724.3,1722.9,9.17815577]
["bitfinex","ETHUSD",1745357058020,0.87997599,1724.2,1723.0,3.0580307]
["bitfinex","ETHUSD",1745357058183,6.59728836,1724.6,1723.0,3.0580307]
["bitfinex","ETHUSD",1745357058385,6.5971858,1724.6,1723.1,5.80346361]
["bitfinex","ETHUSD",1745357058594,19.165,1724.7,1723.4,3.0]
["bitfinex","ETHUSD",1745357058931,0.7986,1725.0,1723.8,3.0]
["bitfinex","ETHUSD",1745357059130,0.7986,1725.0,1724.0,3.0]
["bitfinex","ETHUSD",1745357059332,0.7986,1725.0,1723.8,3.0]
["bitfinex","ETHUSD",1745357060041,0.005,1725.1,1723.9,0.0805987]
["bitfinex","ETHUSD",1745357060186,0.005,1725.1,1724.1,12.17815577]
["bitfinex","ETHUSD",1745357060404,0.005,1725.1,1724.2,0.05799288]
["bitfinex","ETHUSD",1745357060903,0.005,1725.1,1724.9,9.17815577]
["bitfinex","ETHUSD",1745357061098,0.005,1725.1,1725.0,0.05796675]
["bitfinex","ETHUSD",1745357061347,0.005,1725.1,1725.0,8.87766819]
["bitfinex","ETHUSD",1745357061640,0.005,1725.1,1724.4,0.0226]
["bitfinex","ETHUSD",1745357061800,0.005,1725.1,1724.4,3.0226]
["bitfinex","ETHUSD",1745357062001,0.005,1725.1,1724.4,8.82149645]
["bitfinex","ETHUSD",1745357062198,0.005,1725.1,1724.8,3.0]
["bitfinex","ETHUSD",1745357062432,0.005,1725.1,1724.9,0.0226]
["bitfinex","ETHUSD",1745357063207,19.9346,1726.9,1725.4,3.0]
["bitfinex","ETHUSD",1745357063435,19.9346,1726.9,1725.4,9.17815577]
["bitfinex","ETHUSD",1745357063601,5.79151848,1726.7,1725.4,9.17815577]
["bitfinex","ETHUSD",1745357063802,5.79279212,1726.3,1725.1,0.0226]
["bitfinex","ETHUSD",1745357064334,5.79401318,1726.0,1725.1,0.0226]
["bitfinex","ETHUSD",1745357064645,3.0,1725.6,1724.5,0.0226]
["bitfinex","ETHUSD",1745357064803,8.79407845,1725.9,1724.5,0.0226]
["bitfinex","ETHUSD",1745357065009,5.7951954,1725.6,1724.5,0.0226]
["bitfinex","ETHUSD",1745357065314,6.37494308,1725.5,1724.5,0.0226]
["bitfinex","ETHUSD",1745357065516,5.79641073,1725.3,1724.5,0.0226]
["bitfinex","ETHUSD",1745357065713,5.79733917,1725.0,1724.5,0.0226]
["bitfinex","ETHUSD",1745357065921,5.79733917,1725.0,1724.2,0.0226]
["bitfinex","ETHUSD",1745357066336,5.79717385,1725.0,1724.2,0.0226]
["bitfinex","ETHUSD",1745357066545,1.15940778,1725.0,1724.2,0.0226]
["bitfinex","ETHUSD",1745357066710,6.37499902,1725.5,1724.2,0.0226]
["bitfinex","ETHUSD",1745357066918,6.37499902,1725.5,1724.2,0.08058335]
["bitfinex","ETHUSD",1745357067242,0.8172,1727.2,1725.5,0.0226]
["bitfinex","ETHUSD",1745357067545,0.8172,1727.2,1725.6,5.79508576]
["bitfinex","ETHUSD",1745357067724,5.79069139,1727.0,1725.5,0.0226]
["bitfinex","ETHUSD",1745357067935,5.79140508,1726.7,1725.5,0.08054307]
["bitfinex","ETHUSD",1745357068141,5.79545535,1725.5,1725.1,0.0226]
["bitfinex","ETHUSD",1745357068454,5.79569205,1725.5,1725.1,0.0226]
["bitfinex","ETHUSD",1745357068818,5.79574849,1725.5,1725.1,0.0226]
["bitfinex","ETHUSD",1745357069015,5.79589114,1725.4,1724.7,0.0226]
["bitfinex","ETHUSD",1745357069461,5.7964232,1725.3,1724.7,0.0226]
["bitfinex","ETHUSD",1745357069666,5.79729181,1725.0,1724.7,0.0226]
["bitfinex","ETHUSD",1745357069963,0.8172,1725.1,1723.9,9.17815577]
["bitfinex","ETHUSD",1745357070168,5.79963321,1724.3,1723.7,0.0226]
["bitfinex","ETHUSD",1745357070458,5.80087152,1723.9,1723.3,0.0226]
["bitfinex","ETHUSD",1745357070659,5.80129033,1723.8,1723.3,0.0226]
["bitfinex","ETHUSD",1745357070863,5.80142607,1723.8,1723.3,0.0226]
["bitfinex","ETHUSD",1745357071020,5.7997912,1724.2,1721.2,3.26333794]
["bitfinex","ETHUSD",1745357071021,5.8001276,1724.1,1722.5,0.0226]
["bitfinex","ETHUSD",1745357071216,5.80263306,1723.4,1722.5,0.0226]
["bitfinex","ETHUSD",1745357071440,5.8027554,1723.4,1722.5,0.0226]
["bitfinex","ETHUSD",1745357071648,5.80376113,1723.1,1722.5,0.0226]
["bitfinex","ETHUSD",1745357071853,0.58027554,1723.4,1722.5,0.0226]
["bitfinex","ETHUSD",1745357072015,5.80398134,1723.0,1722.5,0.0226]
["bitfinex","ETHUSD",1745357072545,24.92650331,1723.4,1722.5,0.0226]
["bitfinex","ETHUSD",1745357072748,5.80308604,1723.3,1722.5,0.0226]
["bitfinex","ETHUSD",1745357072952,19.124,1723.4,1722.5,0.0226]
["bitfinex","ETHUSD",1745357073116,24.92649649,1723.4,1722.5,0.0226]
["bitfinex","ETHUSD",1745357073316,19.124,1723.4,1722.5,0.0226]
["bitfinex","ETHUSD",1745357073549,5.80134288,1723.8,1722.5,9.20075577]
["bitfinex","ETHUSD",1745357073727,5.80134288,1723.8,1722.6,0.92007558]
["bitfinex","ETHUSD",1745357073938,5.80154006,1723.7,1722.6,0.92007558]
["bitfinex","ETHUSD",1745357074116,5.80195341,1723.6,1722.6,2.72007558]
["bitfinex","ETHUSD",1745357074323,19.124,1724.1,1722.7,3.05804259]
["bitfinex","ETHUSD",1745357074548,5.80081318,1723.9,1722.8,0.30580426]
["bitfinex","ETHUSD",1745357074734,19.124,1724.1,1722.9,9.20075577]
["bitfinex","ETHUSD",1745357074938,19.124,1724.1,1723.0,8.80373223]
["bitfinex","ETHUSD",1745357075140,0.8172,1724.6,1723.3,3.0]
["bitfinex","ETHUSD",1745357075364,0.8172,1724.6,1723.4,0.35801348]
["bitfinex","ETHUSD",1745357075547,5.79880583,1724.5,1723.4,0.35801348]
["bitfinex","ETHUSD",1745357076063,19.127,1724.8,1723.5,0.0226]
["bitfinex","ETHUSD",1745357076570,5.80049574,1724.0,1723.5,0.0226]
["bitfinex","ETHUSD",1745357076762,5.80103273,1723.9,1722.9,0.0226]
["bitfinex","ETHUSD",1745357076942,3.0,1724.2,1722.9,0.0226]
["bitfinex","ETHUSD",1745357077138,5.80142851,1723.8,1722.9,0.0226]
["bitfinex","ETHUSD",1745357077338,6.10015273,1724.1,1722.9,0.0226]
["bitfinex","ETHUSD",1745357077538,5.80139962,1723.8,1722.9,0.0226]
["bitfinex","ETHUSD",1745357077740,5.80117615,1723.8,1722.9,0.0226]
["bitfinex","ETHUSD",1745357077944,5.80146927,1723.8,1722.9,0.0226]
["bitfinex","ETHUSD",1745357078145,5.80093134,1723.9,1722.9,0.0226]
["bitfinex","ETHUSD",1745357078465,0.8172,1725.3,1722.9,0.0226]
["bitfinex","ETHUSD",1745357078653,5.79763212,1724.9,1724.0,0.0226]
["bitfinex","ETHUSD",1745357078855,0.8172,1726.6,1725.0,0.0226]
["bitfinex","ETHUSD",1745357079057,0.8172,1727.0,1725.0,0.05795954]
["bitfinex","ETHUSD",1745357079369,19.128,1726.7,1725.1,0.0226]
["bitfinex","ETHUSD",1745357079871,5.79277883,1726.3,1725.1,0.0226]
["bitfinex","ETHUSD",1745357080060,5.79424446,1725.9,1725.1,0.0226]
["bitfinex","ETHUSD",1745357080254,0.57942445,1725.9,1725.1,0.0226]
["bitfinex","ETHUSD",1745357080454,5.79396835,1726.0,1725.1,0.0226]
["bitfinex","ETHUSD",1745357080656,0.2065397,1726.1,1725.1,0.0226]
["bitfinex","ETHUSD",1745357080968,5.79457889,1725.8,1725.1,0.0226]
["bitfinex","ETHUSD",1745357081152,3.0,1725.9,1725.1,0.0226]
["bitfinex","ETHUSD",1745357081360,5.7945923,1725.8,1725.1,0.0226]
["bitfinex","ETHUSD",1745357081534,5.79478037,1725.7,1725.1,0.0226]
["bitfinex","ETHUSD",1745357081734,5.79499705,1725.7,1725.1,0.0226]
["bitfinex","ETHUSD",1745357081961,3.0,1725.7,1724.6,0.0226]
["bitfinex","ETHUSD",1745357082163,3.0,1725.3,1724.6,0.0226]
["bitfinex","ETHUSD",1745357082360,3.0,1725.3,1723.9,9.17815577]
["bitfinex","ETHUSD",1745357082361,3.0,1725.4,1724.2,0.0226]
["bitfinex","ETHUSD",1745357082565,0.8172,1725.5,1724.2,0.0226]
["bitfinex","ETHUSD",1745357082749,5.7966844,1725.2,1724.2,0.0226]
["bitfinex","ETHUSD",1745357082951,5.79629445,1725.3,1724.2,0.0226]
["bitfinex","ETHUSD",1745357083155,5.79728326,1725.0,1724.2,0.0226]
["bitfinex","ETHUSD",1745357083374,5.79703263,1725.1,1724.2,0.0226]
["bitfinex","ETHUSD",1745357083573,0.57970326,1725.1,1724.2,0.0226]
["bitfinex","ETHUSD",1745357083872,3.0,1725.3,1724.2,0.0226]
["bitfinex","ETHUSD",1745357084074,5.79769282,1724.9,1724.2,0.0226]
["bitfinex","ETHUSD",1745357084269,5.79673275,1725.2,1724.2,0.0226]
["bitfinex","ETHUSD",1745357084571,5.79701957,1725.1,1724.2,0.0226]
["bitfinex","ETHUSD",1745357084776,3.0,1725.3,1724.2,0.0226]
["bitfinex","ETHUSD",1745357084939,5.79723759,1725.0,1724.2,0.0226]
["bitfinex","ETHUSD",1745357085269,5.80032119,1724.1,1723.0,0.0226]
["bitfinex","ETHUSD",1745357085471,5.80032119,1724.1,1723.1,0.31097382]
["bitfinex","ETHUSD",1745357085662,5.80087396,1723.9,1723.1,0.31097382]
["bitfinex","ETHUSD",1745357085841,8.7997912,1724.2,1723.1,0.31097382]
["bitfinex","ETHUSD",1745357086172,0.2,1725.4,1723.0,0.0226]
["bitfinex","ETHUSD",1745357086372,3.7795,1724.8,1723.2,0.0226]
["bitfinex","ETHUSD",1745357086547,5.79923996,1724.4,1723.2,0.08061558]
["bitfinex","ETHUSD",1745357086749,5.79926712,1724.4,1723.2,0.08061558]
["bitfinex","ETHUSD",1745357086936,3.7795,1724.8,1723.2,0.08061558]
["bitfinex","ETHUSD",1745357087140,5.79907872,1724.5,1723.2,0.08061558]
["bitfinex","ETHUSD",1745357087369,5.79910434,1724.5,1723.2,0.08061558]
["bitfinex","ETHUSD",1745357087572,8.79844601,1724.6,1723.3,0.31099716]
["bitfinex","ETHUSD",1745357087750,0.37795,1724.7,1723.3,0.31099716]
["bitfinex","ETHUSD",1745357087950,3.0,1724.3,1723.3,0.31099716]
["bitfinex","ETHUSD",1745357088157,0.3,1724.2,1723.2,0.0226]
["bitfinex","ETHUSD",1745357088461,5.80179086,1723.7,1723.2,0.0226]
["bitfinex","ETHUSD",1745357088770,5.80200086,1723.6,1723.2,0.0226]
["bitfinex","ETHUSD",1745357088944,5.80163975,1723.7,1723.2,0.0226]
["bitfinex","ETHUSD",1745357089145,5.80197567,1723.6,1723.2,0.0226]
["bitfinex","ETHUSD",1745357089351,5.80215701,1723.5,1723.2,0.0226]
["bitfinex","ETHUSD",1745357089577,5.80199907,1723.6,1723.2,0.0226]
["bitfinex","ETHUSD",1745357089877,5.8023495,1723.5,1723.2,0.0226]
["bitfinex","ETHUSD",1745357090058,5.80236426,1723.5,1723.2,0.0226]
["bitfinex","ETHUSD",1745357090775,19.9035,1724.0,1722.8,0.0226]
["bitfinex","ETHUSD",1745357090976,21.89385,1724.0,1722.8,0.0226]
["bitfinex","ETHUSD",1745357091142,5.80281364,1723.4,1722.8,0.0226]
["bitfinex","ETHUSD",1745357091342,5.80304721,1723.3,1722.8,0.0226]
["bitfinex","ETHUSD",1745357091543,5.80302935,1723.3,1722.8,0.0226]
["bitfinex","ETHUSD",1745357091845,5.80250598,1723.4,1722.8,0.0226]
["bitfinex","ETHUSD",1745357092042,27.69451604,1724.0,1722.8,0.0226]
["bitfinex","ETHUSD",1745357092043,3.0,1723.8,1722.8,0.0226]
["bitfinex","ETHUSD",1745357092283,5.8026848,1723.4,1722.8,0.0226]
["bitfinex","ETHUSD",1745357092753,5.80224571,1723.5,1722.8,0.0226]
["bitfinex","ETHUSD",1745357093076,5.80312613,1723.3,1722.8,0.0226]
["bitfinex","ETHUSD",1745357093278,3.0,1723.6,1722.8,0.0226]
["bitfinex","ETHUSD",1745357093444,6.10119543,1723.8,1722.8,0.0226]
["bitfinex","ETHUSD",1745357093780,5.80147357,1723.7,1722.8,0.0226]
["bitfinex","ETHUSD",1745357093996,9.95765577,1726.3,1724.2,20.148068]
["bitfinex","ETHUSD",1745357094277,5.79883646,1724.5,1723.1,0.0226]
["bitfinex","ETHUSD",1745357094597,5.80065973,1724.0,1723.1,0.94267558]
["bitfinex","ETHUSD",1745357094746,5.79911853,1724.4,1723.2,0.31065156]
["bitfinex","ETHUSD",1745357094947,3.7795,1724.5,1723.2,0.31065156]
["bitfinex","ETHUSD",1745357095173,5.79945485,1724.3,1723.2,0.31065156]
["bitfinex","ETHUSD",1745357095383,5.80203098,1723.6,1723.2,0.31065156]
["bitfinex","ETHUSD",1745357095680,5.80208886,1723.6,1723.1,0.0226]
["bitfinex","ETHUSD",1745357095979,5.80196946,1723.6,1723.1,0.0226]
["bitfinex","ETHUSD",1745357096289,19.13,1723.8,1723.1,0.0226]
["bitfinex","ETHUSD",1745357096805,19.13,1723.8,1721.9,0.0226]
["bitfinex","ETHUSD",1745357096806,5.80331466,1723.2,1721.9,0.0226]
["bitfinex","ETHUSD",1745357097087,5.80335555,1723.2,1721.9,0.0226]
["bitfinex","ETHUSD",1745357097253,5.80314646,1723.3,1722.0,0.31184513]
["bitfinex","ETHUSD",1745357097445,5.80316478,1723.2,1722.1,0.05805975]
["bitfinex","ETHUSD",1745357097972,5.80316478,1723.2,1721.9,3.08065975]
["bitfinex","ETHUSD",1745357098174,5.80316478,1723.2,1722.0,0.30806598]
["bitfinex","ETHUSD",1745357098370,3.0,1723.5,1721.9,0.0226]
["bitfinex","ETHUSD",1745357098575,3.0,1723.5,1722.1,0.31189108]
["bitfinex","ETHUSD",1745357098744,5.80372758,1723.1,1722.1,0.31189108]
["bitfinex","ETHUSD",1745357098945,3.0,1723.3,1722.1,0.31189108]
["bitfinex","ETHUSD",1745357099145,5.80331379,1723.2,1722.1,0.31189108]
["bitfinex","ETHUSD",1745357099349,5.80345096,1723.2,1722.1,0.31189108]
["bitfinex","ETHUSD",1745357099589,5.80345096,1723.2,1722.2,0.31189108]
["bitfinex","ETHUSD",1745357099758,8.80266865,1723.4,1722.2,0.31189108]
["bitfinex","ETHUSD",1745357100095,5.80205571,1723.6,1722.2,0.31189108]
["bitfinex","ETHUSD",1745357100096,5.80363539,1723.1,1722.2,0.31189108]
["bitfinex","ETHUSD",1745357100395,5.80434424,1722.9,1722.0,0.31189108]
["bitfinex","ETHUSD",1745357100595,22.133,1722.8,1722.0,0.31189108]
["bitfinex","ETHUSD",1745357100897,5.80540999,1722.6,1722.0,0.31189108]
["bitfinex","ETHUSD",1745357101072,5.80518801,1722.6,1722.0,0.31189108]
["bitfinex","ETHUSD",1745357101396,5.80566766,1722.5,1721.9,0.0226]
["bitfinex","ETHUSD",1745357101768,27.93756262,1722.8,1721.9,0.0226]
["bitfinex","ETHUSD",1745357101769,5.80617128,1722.4,1721.9,0.0226]
["bitfinex","ETHUSD",1745357101990,5.80646498,1722.3,1720.9,0.0226]
["bitfinex","ETHUSD",1745357102313,5.8070951,1722.1,1720.9,0.70676296]
["bitfinex","ETHUSD",1745357102599,5.8070445,1722.1,1720.9,0.0226]
["bitfinex","ETHUSD",1745357102809,5.80735907,1722.0,1721.0,0.31191099]
["bitfinex","ETHUSD",1745357103097,6.6151937,1722.2,1721.0,0.31191099]
["bitfinex","ETHUSD",1745357103301,19.137,1721.9,1721.0,0.31191099]
["bitfinex","ETHUSD",1745357103669,19.137,1721.9,1720.9,0.0226]
["bitfinex","ETHUSD",1745357104053,5.80839208,1721.7,1720.9,0.0226]
["bitfinex","ETHUSD",1745357104253,5.80804825,1721.8,1720.9,0.0226]
["bitfinex","ETHUSD",1745357104657,19.137,1721.9,1720.9,0.0226]
["bitfinex","ETHUSD",1745357105155,19.9516,1722.6,1721.2,0.0226]
["bitfinex","ETHUSD",1745357105356,5.80608487,1722.4,1721.2,0.0226]
["bitfinex","ETHUSD",1745357105778,5.80710229,1722.1,1721.2,0.0226]
["bitfinex","ETHUSD",1745357105999,5.80852956,1721.7,1721.2,0.0226]
["bitfinex","ETHUSD",1745357106184,5.80850275,1721.7,1721.2,0.0226]
["bitfinex","ETHUSD",1745357106403,5.81123599,1720.9,1720.3,0.0226]
["bitfinex","ETHUSD",1745357106561,3.0,1720.9,1720.3,0.0226]
["bitfinex","ETHUSD",1745357106898,5.81260172,1720.4,1719.5,0.3150506]
["bitfinex","ETHUSD",1745357107073,5.81348148,1720.2,1719.8,0.0226]
["bitfinex","ETHUSD",1745357107260,24.95507326,1720.6,1719.8,0.0226]
["bitfinex","ETHUSD",1745357107467,5.81242068,1720.5,1719.8,0.0226]
["bitfinex","ETHUSD",1745357107667,5.81272511,1720.4,1719.8,0.0226]
["bitfinex","ETHUSD",1745357108003,5.81272475,1720.4,1719.8,0.0226]
["bitfinex","ETHUSD",1745357108508,19.143,1720.6,1719.8,0.0226]
["bitfinex","ETHUSD",1745357108858,9.17815577,1721.7,1719.8,0.0226]
["bitfinex","ETHUSD",1745357109059,5.80720092,1722.0,1720.4,0.0226]
["bitfinex","ETHUSD",1745357109265,0.58072009,1721.9,1720.4,0.32486]
["bitfinex","ETHUSD",1745357109590,0.8086,1722.1,1720.4,0.0226]
["bitfinex","ETHUSD",1745357109791,0.8086,1722.1,1720.6,0.0226]
["bitfinex","ETHUSD",1745357109991,3.8086,1722.1,1720.6,0.0226]
["bitfinex","ETHUSD",1745357110166,5.80825789,1721.7,1720.6,0.0226]
["bitfinex","ETHUSD",1745357110364,5.80842671,1721.7,1720.6,0.0226]
["bitfinex","ETHUSD",1745357110664,5.80833659,1721.7,1720.6,0.0226]
["bitfinex","ETHUSD",1745357110999,5.80811106,1721.8,1720.6,0.0226]
["bitfinex","ETHUSD",1745357111166,6.61556211,1722.1,1720.6,0.0226]
["bitfinex","ETHUSD",1745357111356,5.80821584,1721.7,1720.6,0.0226]
["bitfinex","ETHUSD",1745357111574,5.80808952,1721.8,1720.6,0.0226]
["bitfinex","ETHUSD",1745357111791,10.10255721,1722.1,1720.6,0.0226]
["bitfinex","ETHUSD",1745357111988,5.80829294,1721.7,1720.6,0.0226]
["bitfinex","ETHUSD",1745357112193,5.80787547,1721.8,1720.6,0.0226]
["bitfinex","ETHUSD",1745357112698,5.80909834,1721.5,1720.6,0.0226]
["bitfinex","ETHUSD",1745357113099,5.80929382,1721.4,1720.6,0.0226]
["bitfinex","ETHUSD",1745357114000,9.104,1721.6,1720.6,0.0226]
["bitfinex","ETHUSD",1745357114296,5.81105231,1720.9,1720.6,0.0226]
["bitfinex","ETHUSD",1745357114499,5.81039837,1721.1,1720.6,0.0226]
["bitfinex","ETHUSD",1745357114706,24.96358067,1721.3,1720.6,0.0226]
["bitfinex","ETHUSD",1745357114999,5.81042724,1721.1,1720.6,0.0226]
["bitfinex","ETHUSD",1745357115200,27.96357541,1721.3,1720.6,0.0226]
["bitfinex","ETHUSD",1745357115408,5.8110691,1720.9,1720.6,0.0226]
["bitfinex","ETHUSD",1745357115605,14.71028055,1721.2,1720.2,0.0226]
["bitfinex","ETHUSD",1745357115803,5.81172527,1720.7,1720.2,0.0226]
["bitfinex","ETHUSD",1745357116104,5.81212869,1720.6,1720.2,0.0226]
["bitfinex","ETHUSD",1745357116405,5.81283029,1720.4,1719.6,0.0226]
["bitfinex","ETHUSD",1745357116576,5.81238155,1720.5,1719.6,0.0226]
["bitfinex","ETHUSD",1745357117070,11.62495923,1720.5,1719.6,0.0226]
["bitfinex","ETHUSD",1745357117270,19.154,1721.3,1719.6,0.0226]
["bitfinex","ETHUSD",1745357117604,24.96367456,1721.3,1720.1,0.0226]
["bitfinex","ETHUSD",1745357117904,19.154,1721.3,1720.1,0.32486]
["bitfinex","ETHUSD",1745357118074,8.80990006,1721.2,1720.1,0.0226]
["bitfinex","ETHUSD",1745357118267,5.81023763,1721.1,1720.1,0.0226]
["bitfinex","ETHUSD",1745357118470,5.81207009,1720.6,1720.1,0.0226]
["bitfinex","ETHUSD",1745357118705,3.0,1720.9,1720.1,0.0226]
["bitfinex","ETHUSD",1745357118904,5.81267781,1720.4,1720.1,0.0226]
["bitfinex","ETHUSD",1745357119115,5.81349167,1720.2,1719.6,0.0226]
["bitfinex","ETHUSD",1745357119277,24.97063072,1720.4,1719.6,0.0226]
["bitfinex","ETHUSD",1745357119713,19.158,1720.4,1719.6,0.0226]
["bitfinex","ETHUSD",1745357120031,5.81341369,1720.2,1719.6,0.0226]
["bitfinex","ETHUSD",1745357120321,5.81440382,1719.9,1719.6,0.0226]
["bitfinex","ETHUSD",1745357120527,19.158,1720.4,1719.6,0.0226]
["bitfinex","ETHUSD",1745357121038,5.81417562,1720.0,1719.6,0.0226]
["bitfinex","ETHUSD",1745357121378,5.81401857,1720.0,1719.6,0.0226]
["bitfinex","ETHUSD",1745357121712,5.81409867,1720.0,1719.6,0.0226]
["bitfinex","ETHUSD",1745357122020,5.81367084,1720.1,1719.6,0.0226]
["bitfinex","ETHUSD",1745357122021,5.81483045,1719.8,1719.6,0.0226]
["bitfinex","ETHUSD",1745357122187,3.0,1720.2,1719.5,0.3150506]
["bitfinex","ETHUSD",1745357122383,5.81377986,1720.1,1719.5,0.3150506]
["bitfinex","ETHUSD",1745357122713,3.8146,1720.3,1719.5,0.3150506]
["bitfinex","ETHUSD",1745357122905,5.81414047,1720.0,1719.5,0.3150506]
["bitfinex","ETHUSD",1745357123216,3.8146,1720.3,1719.5,0.3150506]
["bitfinex","ETHUSD",1745357123512,5.81480799,1719.8,1719.5,0.3150506]
["bitfinex","ETHUSD",1745357123812,5.81427579,1720.0,1719.5,0.3150506]
["bitfinex","ETHUSD",1745357123979,19.158,1720.4,1719.5,0.3150506]
["bitfinex","ETHUSD",1745357124184,24.97078343,1720.4,1719.6,0.0226]
["bitfinex","ETHUSD",1745357124484,5.81312968,1720.3,1719.6,0.0226]
["bitfinex","ETHUSD",1745357124680,24.97082517,1720.4,1719.6,0.0226]
["bitfinex","ETHUSD",1745357124885,5.8129396,1720.3,1719.6,0.0226]
["bitfinex","ETHUSD",1745357125118,19.158,1720.4,1719.6,0.0226]
["bitfinex","ETHUSD",1745357125320,5.81325184,1720.3,1719.6,0.0226]
["bitfinex","ETHUSD",1745357125527,24.97078251,1720.4,1719.6,0.0226]
["bitfinex","ETHUSD",1745357125731,19.158,1720.4,1719.6,0.0226]
["bitfinex","ETHUSD",1745357125889,5.81125175,1720.8,1719.6,0.99606239]
["bitfinex","ETHUSD",1745357126098,11.62281213,1720.8,1719.7,0.0226]
["bitfinex","ETHUSD",1745357126402,5.81162009,1720.7,1719.7,0.0226]
["bitfinex","ETHUSD",1745357126598,3.0,1720.8,1719.7,0.0226]
["bitfinex","ETHUSD",1745357126793,5.81278601,1720.4,1719.7,0.0226]
["bitfinex","ETHUSD",1745357126999,5.81298872,1720.3,1719.7,0.0226]
["bitfinex","ETHUSD",1745357127399,11.62567888,1720.4,1719.7,0.0226]
["bitfinex","ETHUSD",1745357127590,5.8126841,1720.4,1719.7,0.0226]
["bitfinex","ETHUSD",1745357127792,5.8128505,1720.4,1719.7,0.0226]
["bitfinex","ETHUSD",1745357128020,5.81305149,1720.3,1719.7,0.0226]
["bitfinex","ETHUSD",1745357129041,5.81411148,1720.0,1719.7,0.0226]
["bitfinex","ETHUSD",1745357129210,5.81361893,1720.1,1719.7,0.1662504]
["bitfinex","ETHUSD",1745357129400,0.3,1720.7,1719.7,0.1662504]
["bitfinex","ETHUSD",1745357129401,5.81292096,1720.4,1719.7,0.1662504]
["bitfinex","ETHUSD",1745357129598,5.8131369,1720.3,1719.7,0.1662504]
["bitfinex","ETHUSD",1745357129823,5.81284733,1720.4,1719.7,0.1662504]
["bitfinex","ETHUSD",1745357130027,5.81189683,1720.7,1719.7,0.1662504]
["bitfinex","ETHUSD",1745357130234,5.81141716,1720.8,1719.8,0.31376351]
["bitfinex","ETHUSD",1745357130402,5.81175815,1720.7,1719.8,0.31376351]
["bitfinex","ETHUSD",1745357130597,6.104,1720.9,1719.8,0.31376351]
["bitfinex","ETHUSD",1745357131109,5.81110301,1720.9,1719.9,0.31376351]
["bitfinex","ETHUSD",1745357131349,24.97724263,1721.1,1720.0,0.31376351]
["bitfinex","ETHUSD",1745357131350,24.97732887,1721.1,1720.0,0.31376351]
["bitfinex","ETHUSD",1745357131512,5.81136801,1720.8,1720.1,0.0226]
["bitfinex","ETHUSD",1745357132229,5.81136801,1720.8,1720.1,0.1662504]
["bitfinex","ETHUSD",1745357132401,5.81163242,1720.7,1720.1,0.1662504]
["bitfinex","ETHUSD",1745357132599,5.81057652,1721.0,1720.1,0.1662504]
["bitfinex","ETHUSD",1745357132803,5.81193377,1720.6,1720.1,0.1662504]
["bitfinex","ETHUSD",1745357133028,5.81241331,1720.5,1720.1,0.1662504]
["bitfinex","ETHUSD",1745357133351,5.81260028,1720.5,1720.1,0.1662504]
["bitfinex","ETHUSD",1745357133832,5.81282311,1720.4,1720.1,0.1662504]
["bitfinex","ETHUSD",1745357134131,5.8115883,1720.7,1720.1,0.1662504]
["bitfinex","ETHUSD",1745357134132,5.81327752,1720.2,1720.1,0.1662504]
["bitfinex","ETHUSD",1745357134333,5.81327752,1720.2,1720.1,0.1436504]
["bitfinex","ETHUSD",1745357134651,5.8146296,1719.8,1719.7,0.0226]
["bitfinex","ETHUSD",1745357134960,5.81503108,1719.7,1719.2,0.0226]
["bitfinex","ETHUSD",1745357135449,5.8146296,1719.8,1719.2,0.0226]
["bitfinex","ETHUSD",1745357135653,5.81586183,1719.5,1719.2,0.0226]
["bitfinex","ETHUSD",1745357135859,5.81665891,1719.2,1719.1,0.4114438]
["bitfinex","ETHUSD",1745357136854,5.81734078,1719.0,1718.7,0.0226]
["bitfinex","ETHUSD",1745357137053,5.81751498,1719.0,1718.7,0.0226]
["bitfinex","ETHUSD",1745357137215,5.81766939,1719.0,1718.7,0.0226]
["bitfinex","ETHUSD",1745357137411,11.63533878,1719.0,1718.7,0.0226]
["bitfinex","ETHUSD",1745357137611,5.81771745,1718.9,1718.7,0.0226]
["bitfinex","ETHUSD",1745357137821,5.81801256,1718.8,1718.7,0.0226]
["bitfinex","ETHUSD",1745357138023,5.81865442,1718.7,1718.2,0.0226]
["bitfinex","ETHUSD",1745357138213,5.81876494,1718.6,1718.2,0.0226]
["bitfinex","ETHUSD",1745357138615,5.81767409,1718.9,1718.2,0.0226]
["bitfinex","ETHUSD",1745357138959,5.81892518,1718.6,1718.2,0.0226]
["bitfinex","ETHUSD",1745357139322,0.7664,1719.2,1718.2,0.0226]
["bitfinex","ETHUSD",1745357139522,5.81780725,1718.9,1718.2,0.0226]
["bitfinex","ETHUSD",1745357140351,5.817927,1718.9,1718.2,0.0226]
["bitfinex","ETHUSD",1745357140554,5.81750984,1719.0,1718.2,0.0226]
["bitfinex","ETHUSD",1745357141443,5.81721566,1719.1,1718.2,0.0226]
["bitfinex","ETHUSD",1745357141967,5.8173649,1719.0,1718.3,0.31500892]
["bitfinex","ETHUSD",1745357142331,1.16345806,1719.0,1718.3,0.31500892]
["bitfinex","ETHUSD",1745357142525,24.9843244,1719.3,1718.2,0.0226]
["bitfinex","ETHUSD",1745357142526,19.168,1719.3,1718.2,0.0226]
["bitfinex","ETHUSD",1745357142731,5.81808929,1718.8,1718.2,0.0226]
["bitfinex","ETHUSD",1745357142945,5.81804287,1718.8,1718.2,0.0226]
["bitfinex","ETHUSD",1745357143754,19.168,1719.3,1718.2,0.0226]
["bitfinex","ETHUSD",1745357143960,5.8175968,1719.0,1718.2,0.0226]
["bitfinex","ETHUSD",1745357144257,5.81413863,1720.0,1718.9,0.0226]
["bitfinex","ETHUSD",1745357144432,5.81373917,1720.1,1719.2,0.0226]
["bitfinex","ETHUSD",1745357145035,5.81430236,1719.9,1719.2,0.0226]
["bitfinex","ETHUSD",1745357145223,5.81418459,1720.0,1719.2,0.0226]
["bitfinex","ETHUSD",1745357146355,5.81406143,1720.0,1719.3,0.31466417]
["bitfinex","ETHUSD",1745357146933,5.81306714,1720.3,1719.3,0.31466417]
["bitfinex","ETHUSD",1745357147157,5.81428444,1720.0,1719.2,0.0226]
["bitfinex","ETHUSD",1745357147365,5.8144182,1719.9,1719.2,0.0226]
["bitfinex","ETHUSD",1745357147966,5.81429625,1719.9,1719.2,0.0226]
["bitfinex","ETHUSD",1745357148260,5.8139015,1720.1,1719.2,0.0226]
["bitfinex","ETHUSD",1745357148443,5.81414884,1720.0,1719.2,0.0226]
["bitfinex","ETHUSD",1745357148637,5.81466494,1719.8,1719.2,0.0226]
["bitfinex","ETHUSD",1745357148861,5.81496772,1719.7,1719.2,0.0226]
["bitfinex","ETHUSD",1745357149067,5.81496772,1719.7,1718.5,9.21520706]
["bitfinex","ETHUSD",1745357149068,5.81650558,1719.3,1718.9,0.0226]
["bitfinex","ETHUSD",1745357149260,5.81671926,1719.2,1718.9,0.0226]
["bitfinex","ETHUSD",1745357149466,5.81650558,1719.3,1718.9,0.0226]
["bitfinex","ETHUSD",1745357149664,5.81713992,1719.1,1718.9,0.0226]
["bitfinex","ETHUSD",1745357149970,3.0,1719.7,1718.2,0.65974125]
["bitfinex","ETHUSD",1745357150143,5.81784966,1718.9,1718.5,0.0226]
["bitfinex","ETHUSD",1745357150346,5.81900323,1718.6,1718.0,0.0226]
["bitfinex","ETHUSD",1745357150664,5.81801256,1718.8,1718.0,0.0226]
["bitfinex","ETHUSD",1745357150963,5.81922753,1718.5,1718.0,0.0226]
["bitfinex","ETHUSD",1745357151136,24.99375521,1718.9,1718.0,0.0226]
["bitfinex","ETHUSD",1745357151137,5.81886361,1718.6,1718.0,0.0226]
["bitfinex","ETHUSD",1745357151560,5.81907693,1718.5,1718.0,0.0226]
["bitfinex","ETHUSD",1745357152760,5.81889822,1718.6,1718.0,0.0226]
["bitfinex","ETHUSD",1745357152961,24.99385954,1718.9,1718.0,0.0226]
["bitfinex","ETHUSD",1745357153368,19.176,1718.9,1718.0,0.0226]
["bitfinex","ETHUSD",1745357153566,19.176,1718.9,1718.0,0.08079038]
["bitfinex","ETHUSD",1745357153758,19.176,1718.9,1718.1,9.21520706]
["bitfinex","ETHUSD",1745357154069,19.176,1718.9,1718.2,0.31484459]
["bitfinex","ETHUSD",1745357154468,24.99378932,1718.9,1718.2,0.31484459]
["bitfinex","ETHUSD",1745357154766,5.81820895,1718.8,1718.1,9.21520706]
["bitfinex","ETHUSD",1745357154939,19.176,1718.9,1718.1,9.21520706]
["bitfinex","ETHUSD",1745357155134,24.99393076,1718.9,1718.1,9.21520706]
["bitfinex","ETHUSD",1745357155560,5.81803723,1718.8,1718.1,9.21520706]
["bitfinex","ETHUSD",1745357155768,24.99383611,1718.9,1718.1,10.13898777]
["bitfinex","ETHUSD",1745357155966,19.176,1718.9,1718.1,10.13898777]
["bitfinex","ETHUSD",1745357156347,5.81826066,1718.8,1718.1,9.21520706]
["bitfinex","ETHUSD",1745357156550,5.81836828,1718.7,1718.1,9.21520706]
["bitfinex","ETHUSD",1745357156749,5.81826066,1718.8,1718.1,9.21520706]
["bitfinex","ETHUSD",1745357157070,19.176,1718.9,1718.0,0.0226]
["bitfinex","ETHUSD",1745357157256,5.82021981,1718.2,1717.5,0.0226]
["bitfinex","ETHUSD",1745357157465,6.63052691,1718.6,1717.5,0.0226]
["bitfinex","ETHUSD",1745357157665,5.81936685,1718.4,1717.5,0.0226]
["bitfinex","ETHUSD",1745357157850,5.82083135,1718.0,1717.5,0.0226]
["bitfinex","ETHUSD",1745357158175,5.820872,1718.0,1717.5,0.0226]
["bitfinex","ETHUSD",1745357158667,5.82109973,1717.9,1717.5,0.0226]
["bitfinex","ETHUSD",1745357158973,5.82160901,1717.8,1717.5,0.0226]
["bitfinex","ETHUSD",1745357159300,5.82140148,1717.8,1717.5,0.0226]
["bitfinex","ETHUSD",1745357159451,5.82121183,1717.9,1717.5,0.0226]
["bitfinex","ETHUSD",1745357159852,5.8214362,1717.8,1717.5,0.0226]
["bitfinex","ETHUSD",1745357160062,5.82152558,1717.8,1717.5,0.0226]
["bitfinex","ETHUSD",1745357160265,5.82149529,1717.8,1717.5,0.0226]
["bitfinex","ETHUSD",1745357160463,5.82182739,1717.7,1717.5,0.0226]
["bitfinex","ETHUSD",1745357160653,5.82158805,1717.8,1717.5,0.0226]
["bitfinex","ETHUSD",1745357160953,5.82126443,1717.9,1717.5,0.0226]
["bitfinex","ETHUSD",1745357161351,5.82141789,1717.8,1717.5,0.0226]
["bitfinex","ETHUSD",1745357161737,19.185,1718.0,1717.5,0.0226]
["bitfinex","ETHUSD",1745357161940,5.82125554,1717.9,1717.5,0.0226]
["bitfinex","ETHUSD",1745357162256,5.82143435,1717.8,1717.5,0.0226]
["bitfinex","ETHUSD",1745357163374,5.82143435,1717.8,1717.4,0.4114438]
["bitfinex","ETHUSD",1745357163375,6.99540441,1717.8,1716.9,0.05823273]
["bitfinex","ETHUSD",1745357163539,6.99540441,1717.8,1716.2,9.21520706]
["bitfinex","ETHUSD",1745357163540,5.82207731,1717.6,1716.2,9.21520706]
["bitfinex","ETHUSD",1745357163740,5.82363793,1717.2,1716.3,0.05824596]
["bitfinex","ETHUSD",1745357163960,5.82292481,1717.4,1716.6,9.21520706]
["bitfinex","ETHUSD",1745357164139,5.82220138,1717.6,1716.7,3.0]
["bitfinex","ETHUSD",1745357164335,5.82187968,1717.7,1716.8,0.3]
["bitfinex","ETHUSD",1745357164570,19.185,1718.0,1716.8,0.3]
["bitfinex","ETHUSD",1745357164768,19.185,1718.0,1717.1,3.0]
["bitfinex","ETHUSD",1745357165079,19.192,1718.8,1717.5,3.0]
["bitfinex","ETHUSD",1745357165374,19.192,1718.8,1717.7,6.5769765]
["bitfinex","ETHUSD",1745357165375,5.81916949,1718.5,1717.7,6.5769765]
["bitfinex","ETHUSD",1745357165548,5.81905453,1718.5,1717.7,6.5769765]
["bitfinex","ETHUSD",1745357165747,19.192,1718.8,1718.0,6.5769765]
["bitfinex","ETHUSD",1745357165961,5.81924186,1718.5,1718.0,6.5769765]
["bitfinex","ETHUSD",1745357166147,5.81874213,1718.6,1718.0,6.5769765]
["bitfinex","ETHUSD",1745357166639,5.81874213,1718.6,1717.4,6.5769765]
["bitfinex","ETHUSD",1745357166640,5.81902822,1718.5,1717.4,6.5769765]
["bitfinex","ETHUSD",1745357166837,5.82026046,1718.2,1717.4,6.5769765]
["bitfinex","ETHUSD",1745357167251,5.81987209,1718.3,1717.4,6.5769765]
["bitfinex","ETHUSD",1745357167447,5.82010649,1718.2,1717.4,6.5769765]
["bitfinex","ETHUSD",1745357167653,5.82051777,1718.1,1717.4,6.5769765]
["bitfinex","ETHUSD",1745357168068,5.81970552,1718.3,1717.4,6.5769765]
["bitfinex","ETHUSD",1745357168268,11.63971488,1718.3,1717.4,6.5769765]
["bitfinex","ETHUSD",1745357168468,6.98267035,1718.6,1717.4,6.5769765]
["bitfinex","ETHUSD",1745357168469,5.81956309,1718.4,1717.7,6.5769765]
["bitfinex","ETHUSD",1745357168651,1.16371097,1718.6,1717.7,6.5769765]
["bitfinex","ETHUSD",1745357169069,5.8196531,1718.4,1717.7,6.5769765]
["bitfinex","ETHUSD",1745357169247,5.81979084,1718.3,1717.7,6.5769765]
["bitfinex","ETHUSD",1745357169444,6.98242052,1718.6,1717.4,6.5769765]
["bitfinex","ETHUSD",1745357169652,5.82066721,1718.1,1717.4,6.5769765]
["bitfinex","ETHUSD",1745357169850,5.82127203,1717.9,1717.4,6.5769765]
["bitfinex","ETHUSD",1745357170073,5.82153365,1717.8,1717.1,6.5769765]
["bitfinex","ETHUSD",1745357170375,5.81970552,1718.3,1717.1,6.5769765]
["bitfinex","ETHUSD",1745357170376,5.8222917,1717.6,1717.1,6.5769765]
["bitfinex","ETHUSD",1745357170582,5.82289866,1717.4,1716.8,6.5769765]
["bitfinex","ETHUSD",1745357170777,19.192,1717.9,1716.8,6.5769765]
["bitfinex","ETHUSD",1745357170983,5.8232572,1717.3,1716.8,6.5769765]
["bitfinex","ETHUSD",1745357171181,5.8224163,1717.5,1716.5,6.5769765]
["bitfinex","ETHUSD",1745357171354,0.8117,1717.7,1716.2,6.5769765]
["bitfinex","ETHUSD",1745357171559,5.82443907,1717.0,1716.2,6.5769765]
["bitfinex","ETHUSD",1745357171879,5.82397139,1717.1,1716.3,0.31583181]
["bitfinex","ETHUSD",1745357172047,5.82207731,1717.6,1716.3,0.31583181]
["bitfinex","ETHUSD",1745357172256,5.82427823,1717.0,1716.3,0.31583181]
["bitfinex","ETHUSD",1745357172485,0.58220773,1717.5,1716.5,6.5769765]
["bitfinex","ETHUSD",1745357172679,5.82333894,1717.3,1716.5,6.5769765]
["bitfinex","ETHUSD",1745357172880,0.8117,1717.7,1716.6,3.05824891]
["bitfinex","ETHUSD",1745357173182,1.9192,1717.8,1716.8,6.5769765]
["bitfinex","ETHUSD",1745357173386,0.30277703,1717.7,1717.1,6.5769765]
["bitfinex","ETHUSD",1745357173548,19.192,1717.9,1717.1,6.63520506]
["bitfinex","ETHUSD",1745357173748,19.192,1717.9,1717.1,6.5769765]
["bitfinex","ETHUSD",1745357173988,19.192,1717.9,1717.4,6.5769765]
["bitfinex","ETHUSD",1745357174185,19.192,1717.9,1717.2,3.0]
["bitfinex","ETHUSD",1745357174388,19.192,1717.9,1717.3,0.3582227]
["bitfinex","ETHUSD",1745357174695,19.192,1717.9,1717.3,0.3]
["bitfinex","ETHUSD",1745357175884,19.192,1717.9,1717.2,3.0]
["bitfinex","ETHUSD",1745357175885,5.82166059,1717.8,1716.9,0.65769765]
["bitfinex","ETHUSD",1745357176101,5.82166059,1717.8,1717.0,0.31521149]
["bitfinex","ETHUSD",1745357176305,5.82166059,1717.8,1717.0,0.373443]
["bitfinex","ETHUSD",1745357176739,5.82155245,1717.8,1717.0,0.05823151]
["bitfinex","ETHUSD",1745357177001,5.82155245,1717.8,1716.8,6.5769765]
["bitfinex","ETHUSD",1745357177002,5.82223381,1717.6,1716.8,6.5769765]
["bitfinex","ETHUSD",1745357177183,5.82193025,1717.7,1716.8,6.5769765]
["bitfinex","ETHUSD",1745357177493,19.192,1717.9,1716.8,7.23467415]
["bitfinex","ETHUSD",1745357177698,5.82171157,1717.8,1716.8,7.23467415]
["bitfinex","ETHUSD",1745357177860,5.82181858,1717.7,1716.8,7.23467415]
["bitfinex","ETHUSD",1745357178055,5.82168281,1717.8,1716.8,7.23467415]
["bitfinex","ETHUSD",1745357178300,5.82277647,1717.4,1716.6,3.0]
["bitfinex","ETHUSD",1745357178503,19.192,1717.9,1716.6,3.0]
["bitfinex","ETHUSD",1745357178795,19.192,1717.9,1716.7,0.31651681]
["bitfinex","ETHUSD",1745357179093,5.82161927,1717.8,1716.7,0.31651681]
["bitfinex","ETHUSD",1745357179298,5.81984321,1718.3,1717.2,3.0]
["bitfinex","ETHUSD",1745357179457,1.49114205,1718.5,1717.3,0.3]
["bitfinex","ETHUSD",1745357179663,1.49114205,1718.5,1717.4,0.31651681]
["bitfinex","ETHUSD",1745357179664,0.7929,1718.5,1717.4,0.31651681]
["bitfinex","ETHUSD",1745357179873,5.81950103,1718.4,1717.4,0.31651681]
["bitfinex","ETHUSD",1745357180091,5.81954329,1718.4,1717.3,0.3]
["bitfinex","ETHUSD",1745357180987,0.7929,1718.5,1717.3,0.3]
["bitfinex","ETHUSD",1745357181193,5.82054747,1718.1,1717.2,3.0]
["bitfinex","ETHUSD",1745357181394,5.82054747,1718.1,1717.4,0.31644037]
["bitfinex","ETHUSD",1745357181606,0.7929,1718.5,1717.4,0.31644037]
["bitfinex","ETHUSD",1745357181905,5.82084623,1718.0,1717.5,0.31644037]
["bitfinex","ETHUSD",1745357182120,1.16413484,1718.0,1717.5,0.31644037]
["bitfinex","ETHUSD",1745357182281,5.82078751,1718.0,1717.5,0.31644037]
["bitfinex","ETHUSD",1745357182486,0.7929,1718.5,1717.5,0.31644037]
["bitfinex","ETHUSD",1745357182702,5.82057363,1718.1,1717.2,0.31644037]
["bitfinex","ETHUSD",1745357182896,5.82076254,1718.0,1717.2,0.31644037]
["bitfinex","ETHUSD",1745357183230,19.196,1718.7,1717.4,6.5769765]
["bitfinex","ETHUSD",1745357183385,1.9196,1718.6,1717.5,4.03235053]
["bitfinex","ETHUSD",1745357183699,5.81891091,1718.6,1717.5,3.97413802]
["bitfinex","ETHUSD",1745357183912,19.196,1718.7,1717.8,3.0]
["bitfinex","ETHUSD",1745357184073,19.196,1718.7,1717.9,0.05819571]
["bitfinex","ETHUSD",1745357184378,0.30270149,1718.9,1718.0,15.39766458]
["bitfinex","ETHUSD",1745357184570,5.81667067,1719.2,1718.1,0.31644037]
["bitfinex","ETHUSD",1745357184766,6.39850842,1719.2,1718.1,1.30578206]
["bitfinex","ETHUSD",1745357184972,6.39850842,1719.2,1718.2,0.31644037]
["bitfinex","ETHUSD",1745357185173,0.58166707,1719.2,1718.3,0.31644037]
["bitfinex","ETHUSD",1745357185401,5.8173072,1719.1,1718.3,0.31644037]
["bitfinex","ETHUSD",1745357185615,5.81735118,1719.0,1718.3,0.31644037]
["bitfinex","ETHUSD",1745357185816,5.81632059,1719.3,1718.2,0.31644037]
["bitfinex","ETHUSD",1745357185817,5.81795974,1718.9,1718.2,0.31644037]
["bitfinex","ETHUSD",1745357186024,5.81970552,1718.3,1718.2,0.31644037]
["bitfinex","ETHUSD",1745357186317,19.192,1718.5,1718.2,0.31644037]
["bitfinex","ETHUSD",1745357186619,5.81970552,1718.3,1717.2,6.5769765]
["bitfinex","ETHUSD",1745357186975,5.81957253,1718.4,1717.2,6.5769765]
["bitfinex","ETHUSD",1745357187220,21.1112,1718.5,1717.3,0.31690602]
["bitfinex","ETHUSD",1745357187380,26.93039435,1718.5,1717.4,0.05821239]
["bitfinex","ETHUSD",1745357187576,21.1112,1718.5,1717.4,0.37511841]
["bitfinex","ETHUSD",1745357187779,21.1112,1718.5,1717.4,0.65441786]
["bitfinex","ETHUSD",1745357187998,26.9302686,1718.5,1717.4,0.31690602]
["bitfinex","ETHUSD",1745357188203,5.81936685,1718.4,1717.4,0.31690602]
["bitfinex","ETHUSD",1745357188447,21.1112,1718.5,1717.5,0.37512989]
["bitfinex","ETHUSD",1745357188448,19.192,1718.5,1717.5,0.37512989]
["bitfinex","ETHUSD",1745357188615,19.192,1718.5,1717.6,0.31690602]
["bitfinex","ETHUSD",1745357189118,19.192,1718.5,1717.7,0.31693102]
["bitfinex","ETHUSD",1745357189441,19.192,1718.5,1717.7,3.31693102]
["bitfinex","ETHUSD",1745357189642,19.192,1718.5,1717.7,1.30632177]
["bitfinex","ETHUSD",1745357189801,19.192,1718.5,1717.6,9.5769765]
["bitfinex","ETHUSD",1745357190001,19.192,1718.5,1717.8,0.3168887]
["bitfinex","ETHUSD",1745357190501,0.30271705,1719.1,1717.6,9.5769765]
["bitfinex","ETHUSD",1745357190841,0.30271705,1719.1,1717.9,15.39782531]
["bitfinex","ETHUSD",1745357191042,30.82581186,1719.2,1717.9,15.39782531]
["bitfinex","ETHUSD",1745357191243,28.09146258,1719.2,1718.0,1.53978253]
["bitfinex","ETHUSD",1745357191401,28.09146258,1719.2,1718.0,7.67711281]
["bitfinex","ETHUSD",1745357191607,5.81703773,1719.1,1718.1,0.31661108]
["bitfinex","ETHUSD",1745357192044,5.81798758,1718.9,1718.1,0.37479641]
["bitfinex","ETHUSD",1745357192342,5.8181295,1718.8,1717.7,3.0]
["bitfinex","ETHUSD",1745357192501,0.58179876,1718.9,1717.7,3.0]
["bitfinex","ETHUSD",1745357192502,5.81836274,1718.7,1717.8,0.05820008]
["bitfinex","ETHUSD",1745357193000,11.63704261,1718.7,1717.9,0.31647477]
["bitfinex","ETHUSD",1745357193204,5.81836274,1718.7,1717.8,0.05820008]
["bitfinex","ETHUSD",1745357193438,5.81927961,1718.5,1717.3,6.5769765]
["bitfinex","ETHUSD",1745357193602,5.81923759,1718.5,1717.4,3.97427864]
["bitfinex","ETHUSD",1745357193803,5.81938531,1718.4,1717.4,3.97427864]
["bitfinex","ETHUSD",1745357193999,5.81938531,1718.4,1717.5,0.31658099]
["bitfinex","ETHUSD",1745357194248,5.81918512,1718.5,1717.5,0.31658099]
["bitfinex","ETHUSD",1745357194434,5.81937873,1718.4,1717.5,0.31658099]
["bitfinex","ETHUSD",1745357194625,5.81968383,1718.4,1717.6,0.31658099]
["bitfinex","ETHUSD",1745357194936,5.81918226,1718.5,1717.6,0.31658099]
["bitfinex","ETHUSD",1745357195536,5.81944785,1718.4,1717.6,0.31658099]
["bitfinex","ETHUSD",1745357196045,5.81971655,1718.3,1717.6,0.31658099]
["bitfinex","ETHUSD",1745357196411,6.46995107,1718.3,1717.6,0.31658099]
["bitfinex","ETHUSD",1745357196812,6.46995107,1718.3,1717.2,0.31658099]
["bitfinex","ETHUSD",1745357197008,0.65019088,1718.3,1717.2,0.31658099]
["bitfinex","ETHUSD",1745357197209,0.55,1718.2,1717.3,0.31671537]
["bitfinex","ETHUSD",1745357197449,6.37015685,1718.2,1717.3,0.31671537]
["bitfinex","ETHUSD",1745357197950,6.37015685,1718.2,1717.4,0.31671537]
["bitfinex","ETHUSD",1745357198129,0.55,1718.2,1717.4,0.31671537]
["bitfinex","ETHUSD",1745357198524,0.55,1718.4,1717.5,0.05822062]
["bitfinex","ETHUSD",1745357198942,5.81971579,1718.3,1717.2,0.31671537]
["bitfinex","ETHUSD",1745357199142,0.55,1718.4,1717.2,0.91403338]
["bitfinex","ETHUSD",1745357199325,19.19,1718.6,1717.5,5.82231293]
["bitfinex","ETHUSD",1745357199525,19.19,1718.6,1717.6,3.0]
["bitfinex","ETHUSD",1745357199725,25.00887491,1718.6,1717.7,0.05820366]
["bitfinex","ETHUSD",1745357199932,5.81915486,1718.5,1717.4,3.0]
["bitfinex","ETHUSD",1745357200128,5.82004423,1718.2,1717.5,0.31676788]
["bitfinex","ETHUSD",1745357200328,5.82124893,1717.9,1717.5,0.31676788]
["bitfinex","ETHUSD",1745357200513,5.82079986,1718.0,1717.5,0.31676788]
["bitfinex","ETHUSD",1745357200718,6.37057605,1718.1,1717.5,0.31676788]
["bitfinex","ETHUSD",1745357200719,5.82107297,1717.9,1717.5,0.31676788]
["bitfinex","ETHUSD",1745357200920,5.82107297,1717.9,1716.9,0.05822813]
["bitfinex","ETHUSD",1745357201258,0.55,1717.9,1716.9,0.66352046]
["bitfinex","ETHUSD",1745357201556,5.82142449,1717.8,1717.0,0.31715529]
["bitfinex","ETHUSD",1745357201761,6.37106964,1717.9,1717.0,0.31715529]
["bitfinex","ETHUSD",1745357202055,5.82222125,1717.6,1717.0,0.31715529]
["bitfinex","ETHUSD",1745357202350,5.82614775,1716.4,1716.3,0.44133296]
["bitfinex","ETHUSD",1745357202919,5.82599412,1716.5,1716.3,0.44133296]
["bitfinex","ETHUSD",1745357203131,5.82677602,1716.3,1716.1,0.20076262]
["bitfinex","ETHUSD",1745357203332,5.8267392,1716.3,1716.1,0.20076262]
["bitfinex","ETHUSD",1745357203937,5.82660642,1716.3,1716.1,0.20076262]
["bitfinex","ETHUSD",1745357204146,5.82682671,1716.2,1716.1,0.20076262]
["bitfinex","ETHUSD",1745357204333,5.82580833,1716.5,1715.6,0.4114438]
["bitfinex","ETHUSD",1745357204538,6.37633957,1716.4,1715.6,0.4114438]
["bitfinex","ETHUSD",1745357204726,0.55,1716.4,1715.6,0.4114438]
["bitfinex","ETHUSD",1745357205051,25.01551628,1716.6,1715.6,0.4114438]
["bitfinex","ETHUSD",1745357205255,5.82629731,1716.4,1715.6,0.4114438]
["bitfinex","ETHUSD",1745357205434,5.82598767,1716.5,1715.6,0.4114438]
["bitfinex","ETHUSD",1745357205630,5.82716624,1716.1,1715.6,0.25252611]
["bitfinex","ETHUSD",1745357205871,5.82812926,1715.9,1715.6,0.25252611]
["bitfinex","ETHUSD",1745357206031,3.55,1716.3,1715.6,0.25252611]
["bitfinex","ETHUSD",1745357206232,5.82765552,1716.0,1715.6,0.25252611]
["bitfinex","ETHUSD",1745357206473,5.82766835,1716.0,1715.6,0.25252611]
["bitfinex","ETHUSD",1745357206631,5.82808717,1715.9,1715.6,0.25252611]
["bitfinex","ETHUSD",1745357207133,6.37822046,1715.8,1715.6,0.25252611]
["bitfinex","ETHUSD",1745357207332,0.55,1715.8,1715.6,0.25252611]
["bitfinex","ETHUSD",1745357207536,5.82843745,1715.8,1715.6,0.25252611]
["bitfinex","ETHUSD",1745357207875,6.3785248,1715.7,1715.6,0.25252611]
["bitfinex","ETHUSD",1745357209986,27.1504765,1715.7,1713.4,0.2]
["bitfinex","ETHUSD",1745357210136,6.37940366,1715.5,1713.8,6.5769765]
["bitfinex","ETHUSD",1745357210336,0.55,1715.4,1713.8,6.5769765]
["bitfinex","ETHUSD",1745357210565,0.55,1715.4,1713.9,1.11028583]
["bitfinex","ETHUSD",1745357210566,5.83203711,1714.7,1713.9,1.11028583]
["bitfinex","ETHUSD",1745357210769,5.83185524,1714.8,1713.9,1.11028583]
["bitfinex","ETHUSD",1745357210943,6.38145484,1714.9,1713.9,1.11028583]
["bitfinex","ETHUSD",1745357211145,0.55,1715.5,1714.2,3.0]
["bitfinex","ETHUSD",1745357211368,0.55,1715.2,1714.0,14.66817611]
["bitfinex","ETHUSD",1745357211565,25.03566101,1715.7,1714.5,3.0]
["bitfinex","ETHUSD",1745357211882,5.8290165,1715.6,1714.5,3.0]
["bitfinex","ETHUSD",1745357212053,0.55,1715.5,1714.5,3.0]
["bitfinex","ETHUSD",1745357212253,6.37921935,1715.5,1714.5,3.0]
["bitfinex","ETHUSD",1745357212458,19.207,1715.7,1714.7,3.0]
["bitfinex","ETHUSD",1745357212674,19.207,1715.7,1714.5,9.7901887]
["bitfinex","ETHUSD",1745357212997,19.207,1715.7,1714.5,9.79007264]
["bitfinex","ETHUSD",1745357213171,19.207,1715.7,1714.5,6.7899824]
["bitfinex","ETHUSD",1745357213353,19.207,1715.7,1714.6,3.0]
["bitfinex","ETHUSD",1745357213685,19.207,1715.7,1714.7,3.3]
["bitfinex","ETHUSD",1745357213989,19.207,1715.7,1714.7,0.3]
["bitfinex","ETHUSD",1745357214348,5.82954412,1715.4,1713.9,0.4114438]
["bitfinex","ETHUSD",1745357214548,5.82954412,1715.4,1714.0,0.05833007]
["bitfinex","ETHUSD",1745357214549,0.55,1714.9,1714.0,0.05833007]
["bitfinex","ETHUSD",1745357214891,0.55,1715.0,1713.9,0.4114438]
["bitfinex","ETHUSD",1745357215095,0.55,1715.0,1713.9,1.33607364]
["bitfinex","ETHUSD",1745357215388,6.38096433,1715.0,1713.9,0.4114438]
["bitfinex","ETHUSD",1745357215598,0.55,1714.9,1713.9,0.4114438]
["bitfinex","ETHUSD",1745357215884,0.55,1714.7,1713.9,0.4114438]
["bitfinex","ETHUSD",1745357216394,0.55,1714.5,1713.9,0.4114438]
["bitfinex","ETHUSD",1745357216753,6.38276676,1714.5,1713.9,0.4114438]
["bitfinex","ETHUSD",1745357216991,5.83343583,1714.3,1713.9,0.4114438]
["bitfinex","ETHUSD",1745357217291,5.83308017,1714.4,1713.9,0.4114438]
["bitfinex","ETHUSD",1745357217474,0.55,1714.3,1713.9,0.4114438]
["bitfinex","ETHUSD",1745357217852,6.38336469,1714.3,1713.9,0.4114438]
["bitfinex","ETHUSD",1745357218053,0.55,1714.3,1713.9,0.4114438]
["bitfinex","ETHUSD",1745357218363,0.55,1714.5,1713.9,0.4114438]
["bitfinex","ETHUSD",1745357218577,7.02105646,1714.5,1713.9,0.4114438]
["bitfinex","ETHUSD",1745357218982,6.3832873,1714.3,1713.9,0.4114438]
["bitfinex","ETHUSD",1745357219490,6.38374417,1714.2,1713.9,0.4114438]
["bitfinex","ETHUSD",1745357219691,0.55,1714.1,1713.9,0.4114438]
["bitfinex","ETHUSD",1745357219891,0.55,1714.1,1712.5,5.83935616]
["bitfinex","ETHUSD",1745357219892,0.55,1713.5,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357220060,5.83619608,1713.5,1712.5,6.5769765]
["bitfinex","ETHUSD",1745357220250,5.83595981,1713.6,1712.5,6.5769765]
["bitfinex","ETHUSD",1745357220789,0.55,1713.0,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357220963,19.222,1713.0,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357221585,25.05998121,1713.0,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357221829,21.72799812,1713.0,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357222661,6.62482559,1713.4,1712.2,0.05839396]
["bitfinex","ETHUSD",1745357222662,5.83649816,1713.4,1712.2,0.05839396]
["bitfinex","ETHUSD",1745357222865,0.55,1713.4,1712.3,3.0]
["bitfinex","ETHUSD",1745357223089,0.55,1713.4,1712.4,0.0583826]
["bitfinex","ETHUSD",1745357223292,25.85462648,1713.7,1712.4,0.0583826]
["bitfinex","ETHUSD",1745357223457,5.83690801,1713.3,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357223651,5.83737563,1713.1,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357223852,0.55,1713.2,1712.2,0.05838992]
["bitfinex","ETHUSD",1745357224258,0.55,1713.3,1712.2,0.05838992]
["bitfinex","ETHUSD",1745357224491,5.8361647,1713.5,1712.2,8.89878349]
["bitfinex","ETHUSD",1745357224697,7.83761682,1713.6,1712.2,8.84039357]
["bitfinex","ETHUSD",1745357225004,0.55,1713.4,1712.4,3.0]
["bitfinex","ETHUSD",1745357225179,6.1,1713.5,1712.6,3.0]
["bitfinex","ETHUSD",1745357225367,6.1,1713.5,1712.4,5.83971342]
["bitfinex","ETHUSD",1745357225368,25.331,1713.7,1712.7,0.35837109]
["bitfinex","ETHUSD",1745357225588,25.331,1713.7,1712.7,8.83858362]
["bitfinex","ETHUSD",1745357225943,19.29825285,1714.4,1713.0,3.0]
["bitfinex","ETHUSD",1745357226209,6.47107699,1714.5,1713.2,8.83688777]
["bitfinex","ETHUSD",1745357226375,0.63825239,1714.5,1713.5,3.0]
["bitfinex","ETHUSD",1745357226578,19.237,1714.6,1713.3,3.0]
["bitfinex","ETHUSD",1745357226779,6.5769765,1715.0,1713.7,3.0]
["bitfinex","ETHUSD",1745357226780,5.83101585,1715.0,1713.7,3.0]
["bitfinex","ETHUSD",1745357227089,0.30297271,1714.8,1713.6,3.0]
["bitfinex","ETHUSD",1745357227415,0.30297271,1714.8,1713.9,3.0]
["bitfinex","ETHUSD",1745357227589,0.30297271,1714.8,1713.9,8.83462783]
["bitfinex","ETHUSD",1745357227794,25.85540104,1715.3,1714.0,0.88346278]
["bitfinex","ETHUSD",1745357227985,5.83026148,1715.2,1714.0,0.88346278]
["bitfinex","ETHUSD",1745357228314,19.237,1715.3,1714.0,0.88346278]
["bitfinex","ETHUSD",1745357228616,5.83206051,1714.7,1713.6,3.0]
["bitfinex","ETHUSD",1745357228789,0.55,1714.9,1713.6,3.0]
["bitfinex","ETHUSD",1745357228992,0.55,1714.7,1713.6,3.0]
["bitfinex","ETHUSD",1745357229343,0.55,1714.4,1713.1,12.4141378]
["bitfinex","ETHUSD",1745357229514,5.83333235,1714.3,1713.1,6.5769765]
["bitfinex","ETHUSD",1745357229694,0.55,1714.2,1712.6,5.83889714]
["bitfinex","ETHUSD",1745357229882,0.55,1713.8,1712.6,5.83889714]
["bitfinex","ETHUSD",1745357230083,0.55,1713.8,1712.7,3.0]
["bitfinex","ETHUSD",1745357230278,0.55,1713.8,1712.5,6.5769765]
["bitfinex","ETHUSD",1745357230598,0.55,1713.7,1712.5,6.5769765]
["bitfinex","ETHUSD",1745357230786,0.55,1713.5,1712.5,1.24166109]
["bitfinex","ETHUSD",1745357230984,0.55,1713.5,1712.2,12.41730279]
["bitfinex","ETHUSD",1745357230985,6.38611393,1713.5,1712.2,12.41730279]
["bitfinex","ETHUSD",1745357231207,0.55,1713.6,1712.3,3.0]
["bitfinex","ETHUSD",1745357231518,5.83686449,1713.3,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357231719,7.3799765,1713.3,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357231891,4.353,1712.9,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357232093,6.5769765,1712.7,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357232282,19.786,1712.6,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357232614,6.3904392,1712.2,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357232816,0.55,1712.2,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357233023,19.236,1712.6,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357233192,0.803,1712.9,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357233392,6.5769765,1713.1,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357233625,19.236,1713.3,1712.2,3.05839323]
["bitfinex","ETHUSD",1745357233787,19.236,1713.3,1712.3,3.30583932]
["bitfinex","ETHUSD",1745357234120,19.236,1713.3,1712.3,0.51278285]
["bitfinex","ETHUSD",1745357234296,19.236,1713.3,1712.3,0.20694353]
["bitfinex","ETHUSD",1745357235033,19.236,1713.3,1712.3,3.20694353]
["bitfinex","ETHUSD",1745357235187,19.236,1713.3,1712.4,3.0]
["bitfinex","ETHUSD",1745357235387,19.236,1713.3,1712.4,0.19876796]
["bitfinex","ETHUSD",1745357235623,19.236,1713.3,1712.4,3.0]
["bitfinex","ETHUSD",1745357235821,19.236,1713.3,1712.5,3.49854655]
["bitfinex","ETHUSD",1745357236022,19.236,1713.3,1712.5,0.49854655]
["bitfinex","ETHUSD",1745357236225,19.236,1713.3,1712.5,0.19854655]
["bitfinex","ETHUSD",1745357236525,19.236,1713.3,1712.3,3.0]
["bitfinex","ETHUSD",1745357236713,19.236,1713.3,1712.6,0.19755519]
["bitfinex","ETHUSD",1745357236916,19.236,1713.3,1712.3,8.83979362]
["bitfinex","ETHUSD",1745357237119,19.236,1713.3,1712.7,0.19112144]
["bitfinex","ETHUSD",1745357237302,19.236,1713.3,1712.5,3.0]
["bitfinex","ETHUSD",1745357237623,19.236,1713.3,1712.6,0.19638246]
["bitfinex","ETHUSD",1745357237810,19.244,1714.0,1712.7,0.05837184]
["bitfinex","ETHUSD",1745357238015,19.244,1714.0,1713.0,8.8375503]
["bitfinex","ETHUSD",1745357238214,19.244,1714.0,1713.0,3.0]
["bitfinex","ETHUSD",1745357238407,19.244,1714.0,1713.1,0.49263237]
["bitfinex","ETHUSD",1745357238727,19.244,1714.0,1713.1,0.19263237]
["bitfinex","ETHUSD",1745357238910,19.244,1714.0,1713.1,3.0]
["bitfinex","ETHUSD",1745357239088,19.244,1714.0,1713.3,3.0]
["bitfinex","ETHUSD",1745357239823,1.9244,1714.6,1713.5,0.63516549]
["bitfinex","ETHUSD",1745357240125,1.9244,1714.6,1713.6,0.50265788]
["bitfinex","ETHUSD",1745357240692,1.9244,1714.6,1713.6,0.18640579]
["bitfinex","ETHUSD",1745357241006,5.83263563,1714.5,1713.6,0.18640579]
["bitfinex","ETHUSD",1745357241312,1.13326356,1714.4,1713.6,0.18640579]
["bitfinex","ETHUSD",1745357242086,0.55,1714.2,1713.6,0.18640579]
["bitfinex","ETHUSD",1745357242294,0.55,1714.1,1713.0,6.5769765]
["bitfinex","ETHUSD",1745357242594,0.55,1714.1,1713.1,0.50449599]
["bitfinex","ETHUSD",1745357242820,0.55,1713.9,1713.1,0.50449599]
["bitfinex","ETHUSD",1745357243390,6.38412262,1714.1,1713.2,0.31690246]
["bitfinex","ETHUSD",1745357243586,0.55,1713.9,1713.2,0.50671459]
["bitfinex","ETHUSD",1745357244529,0.55,1713.9,1713.2,0.18981213]
["bitfinex","ETHUSD",1745357244724,0.55,1713.9,1712.9,0.05836369]
["bitfinex","ETHUSD",1745357244929,0.55,1713.9,1713.3,0.1797122]
["bitfinex","ETHUSD",1745357245125,6.1,1713.9,1713.1,3.0]
["bitfinex","ETHUSD",1745357245298,6.1,1713.9,1713.2,0.48060274]
["bitfinex","ETHUSD",1745357245889,6.1,1713.9,1713.3,0.31806912]
["bitfinex","ETHUSD",1745357246089,6.1,1713.9,1713.4,0.17930657]
["bitfinex","ETHUSD",1745357246322,6.65,1714.1,1713.3,0.31806912]
["bitfinex","ETHUSD",1745357246499,6.38433338,1714.0,1713.4,0.17930657]
["bitfinex","ETHUSD",1745357246699,6.38441487,1714.0,1713.4,0.49737569]
["bitfinex","ETHUSD",1745357247021,0.55,1713.6,1713.4,0.31806912]
["bitfinex","ETHUSD",1745357247395,0.55,1713.6,1712.8,0.31806912]
["bitfinex","ETHUSD",1745357247603,0.55,1713.3,1712.8,0.31806912]
["bitfinex","ETHUSD",1745357247890,0.55,1713.3,1712.9,0.1824506]
["bitfinex","ETHUSD",1745357248128,0.55,1713.4,1712.3,3.0]
["bitfinex","ETHUSD",1745357248333,1.215,1713.4,1713.0,0.18189922]
["bitfinex","ETHUSD",1745357248540,7.05148702,1713.4,1712.3,3.95769765]
["bitfinex","ETHUSD",1745357248842,0.55,1713.0,1712.4,0.31894918]
["bitfinex","ETHUSD",1745357249141,0.55,1713.1,1712.4,0.31894918]
["bitfinex","ETHUSD",1745357249645,0.55,1713.2,1712.5,0.31894918]
["bitfinex","ETHUSD",1745357249804,0.55,1713.2,1712.5,0.50409091]
["bitfinex","ETHUSD",1745357249805,12.342,1713.1,1712.5,0.50409091]
["bitfinex","ETHUSD",1745357250008,18.17954463,1713.1,1712.5,0.50409091]
["bitfinex","ETHUSD",1745357250317,18.17954463,1713.1,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357250318,0.55,1712.9,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357250641,0.55,1713.0,1712.2,0.18708814]
["bitfinex","ETHUSD",1745357250940,0.55,1713.0,1712.2,0.56441971]
["bitfinex","ETHUSD",1745357251236,0.55,1713.0,1712.3,0.31893627]
["bitfinex","ETHUSD",1745357251396,1.353,1713.0,1712.3,0.31893627]
["bitfinex","ETHUSD",1745357251595,0.55,1712.4,1712.3,0.31893627]
["bitfinex","ETHUSD",1745357251897,13.696,1712.4,1712.3,0.31893627]
["bitfinex","ETHUSD",1745357252044,15.64955569,1712.4,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357252848,0.55,1712.3,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357253312,12.343,1712.4,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357253706,13.0944,1713.1,1712.2,0.05840607]
["bitfinex","ETHUSD",1745357253908,12.343,1713.1,1712.3,0.18461484]
["bitfinex","ETHUSD",1745357254105,0.7514,1713.5,1712.5,3.0]
["bitfinex","ETHUSD",1745357254438,25.344,1713.6,1712.6,0.2410475]
["bitfinex","ETHUSD",1745357254602,25.344,1713.6,1712.6,0.50076448]
["bitfinex","ETHUSD",1745357254804,31.17972873,1713.6,1712.6,0.50076448]
["bitfinex","ETHUSD",1745357255119,19.244,1713.6,1712.7,0.31813918]
["bitfinex","ETHUSD",1745357255299,19.244,1713.6,1712.8,0.49221792]
["bitfinex","ETHUSD",1745357255918,0.55,1713.5,1712.9,0.31801476]
["bitfinex","ETHUSD",1745357256117,22.4027,1713.6,1713.0,0.17090456]
["bitfinex","ETHUSD",1745357256118,25.07987598,1713.6,1713.0,0.17090456]
["bitfinex","ETHUSD",1745357256352,0.55,1713.5,1712.9,0.31801476]
["bitfinex","ETHUSD",1745357256662,19.244,1713.6,1713.1,0.17475411]
["bitfinex","ETHUSD",1745357256829,19.244,1713.6,1713.0,0.17552359]
["bitfinex","ETHUSD",1745357257034,19.244,1713.6,1712.9,3.0]
["bitfinex","ETHUSD",1745357257348,6.1,1714.0,1713.0,3.84945396]
["bitfinex","ETHUSD",1745357257553,6.1,1714.1,1713.2,3.0]
["bitfinex","ETHUSD",1745357257863,18.15,1714.2,1713.3,0.31799478]
["bitfinex","ETHUSD",1745357258021,18.15,1714.2,1713.3,3.17280178]
["bitfinex","ETHUSD",1745357258424,18.15,1714.2,1713.4,3.31774647]
["bitfinex","ETHUSD",1745357258621,18.15,1714.2,1713.5,0.39012319]
["bitfinex","ETHUSD",1745357258965,18.15,1714.2,1713.5,0.55995737]
["bitfinex","ETHUSD",1745357259163,12.05,1714.2,1713.6,0.31774647]
["bitfinex","ETHUSD",1745357259394,6.1,1714.5,1713.7,3.0]
["bitfinex","ETHUSD",1745357259515,6.1,1714.5,1713.8,0.31774647]
["bitfinex","ETHUSD",1745357259717,0.55,1714.5,1713.9,0.16617982]
["bitfinex","ETHUSD",1745357260032,6.1,1714.6,1713.9,0.16617982]
["bitfinex","ETHUSD",1745357260436,0.55,1714.5,1713.5,3.33177465]
["bitfinex","ETHUSD",1745357260629,6.1,1714.6,1714.0,0.16432164]
["bitfinex","ETHUSD",1745357260857,6.1,1714.6,1713.6,3.33317747]
["bitfinex","ETHUSD",1745357261061,6.1,1714.6,1714.1,0.16076456]
["bitfinex","ETHUSD",1745357261261,6.1,1714.6,1713.7,0.3176077]
["bitfinex","ETHUSD",1745357261584,0.55,1714.3,1713.7,0.3176077]
["bitfinex","ETHUSD",1745357261722,1.18831023,1714.3,1713.8,0.1636161]
["bitfinex","ETHUSD",1745357261923,7.0216497,1714.3,1713.8,0.1636161]
["bitfinex","ETHUSD",1745357262158,0.55,1714.0,1713.0,6.8769765]
["bitfinex","ETHUSD",1745357262322,0.55,1714.0,1713.9,0.1652858]
["bitfinex","ETHUSD",1745357262520,0.55,1714.0,1713.1,3.0]
["bitfinex","ETHUSD",1745357262724,0.55,1714.0,1713.2,0.47149122]
["bitfinex","ETHUSD",1745357263376,6.38587772,1713.6,1713.1,0.31781031]
["bitfinex","ETHUSD",1745357263564,0.55,1713.4,1713.1,0.31781031]
["bitfinex","ETHUSD",1745357264163,12.046,1713.5,1713.2,0.15406042]
["bitfinex","ETHUSD",1745357264363,12.046,1713.5,1712.6,0.44046125]
["bitfinex","ETHUSD",1745357264688,12.046,1713.5,1713.3,0.15304853]
["bitfinex","ETHUSD",1745357264877,12.046,1713.5,1712.7,0.31836225]
["bitfinex","ETHUSD",1745357265054,12.046,1713.5,1712.5,9.05]
["bitfinex","ETHUSD",1745357265250,12.046,1713.5,1712.8,0.4747834]
["bitfinex","ETHUSD",1745357265454,17.88217197,1713.5,1712.8,0.3183744]
["bitfinex","ETHUSD",1745357265651,12.046,1713.5,1712.9,0.1560039]
["bitfinex","ETHUSD",1745357266080,6.65,1713.4,1712.9,0.1560039]
["bitfinex","ETHUSD",1745357266388,6.65,1713.4,1712.5,3.05837705]
["bitfinex","ETHUSD",1745357266562,0.55,1713.3,1713.0,0.155356]
["bitfinex","ETHUSD",1745357266914,6.3867097,1713.3,1712.6,0.31856688]
["bitfinex","ETHUSD",1745357267084,6.3867097,1713.3,1712.5,3.96353536]
["bitfinex","ETHUSD",1745357267288,5.83748983,1713.1,1712.7,0.15778646]
["bitfinex","ETHUSD",1745357267579,6.47623881,1713.1,1712.1,6.9884203]
["bitfinex","ETHUSD",1745357267748,6.38784433,1713.0,1712.8,0.12930185]
["bitfinex","ETHUSD",1745357267949,0.55,1713.0,1712.1,6.9884203]
["bitfinex","ETHUSD",1745357268283,6.38771161,1713.0,1712.9,0.12816737]
["bitfinex","ETHUSD",1745357268449,5.8375128,1713.1,1712.2,0.31875637]
["bitfinex","ETHUSD",1745357268450,0.55,1712.8,1712.2,0.31875637]
["bitfinex","ETHUSD",1745357268653,5.83822739,1712.9,1712.2,0.31875637]
["bitfinex","ETHUSD",1745357268956,6.3886156,1712.8,1712.3,0.13755244]
["bitfinex","ETHUSD",1745357269150,5.83721813,1713.2,1712.3,0.13755244]
["bitfinex","ETHUSD",1745357269374,0.55,1713.1,1712.3,0.45130768]
["bitfinex","ETHUSD",1745357269653,6.38752947,1713.1,1712.3,0.45130768]
["bitfinex","ETHUSD",1745357269981,0.55,1713.1,1712.2,3.0]
["bitfinex","ETHUSD",1745357270184,6.38738997,1713.1,1712.4,0.1363928]
["bitfinex","ETHUSD",1745357270349,0.55,1712.9,1712.2,3.0]
["bitfinex","ETHUSD",1745357270551,0.55,1712.9,1712.5,0.13574452]
["bitfinex","ETHUSD",1745357270760,0.55,1712.9,1712.2,3.0]
["bitfinex","ETHUSD",1745357270959,0.55,1712.9,1712.6,0.13509632]
["bitfinex","ETHUSD",1745357271289,0.55,1712.9,1712.2,3.0]
["bitfinex","ETHUSD",1745357271664,0.55,1712.9,1712.3,0.13716264]
["bitfinex","ETHUSD",1745357271989,0.55,1712.9,1712.2,3.0]
["bitfinex","ETHUSD",1745357272196,0.55,1712.9,1712.4,0.13651428]
["bitfinex","ETHUSD",1745357272358,0.55,1712.9,1712.2,3.0]
["bitfinex","ETHUSD",1745357272561,6.38818815,1712.9,1712.5,0.13586599]
["bitfinex","ETHUSD",1745357272891,6.38818815,1712.9,1712.2,3.0]
["bitfinex","ETHUSD",1745357273089,0.55,1712.8,1712.2,3.0]
["bitfinex","ETHUSD",1745357273388,0.55,1712.8,1712.3,0.13716264]
["bitfinex","ETHUSD",1745357274289,7.02732036,1712.8,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357274493,7.02732036,1712.8,1712.4,0.12469607]
["bitfinex","ETHUSD",1745357274494,5.8388632,1712.7,1712.4,0.12469607]
["bitfinex","ETHUSD",1745357274695,5.8388632,1712.7,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357274881,5.83912502,1712.6,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357275190,5.83912502,1712.6,1712.2,0.13369662]
["bitfinex","ETHUSD",1745357275496,5.83912502,1712.6,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357275696,5.83992567,1712.4,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357276164,5.83992567,1712.4,1712.2,0.1339107]
["bitfinex","ETHUSD",1745357276366,12.22927367,1712.5,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357276589,6.38955654,1712.5,1712.3,0.13326226]
["bitfinex","ETHUSD",1745357276786,5.83975706,1712.4,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357276967,0.55,1712.4,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357277170,6.38977226,1712.4,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357278095,6.6252205,1712.7,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357278096,6.8862,1712.7,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357278394,6.38911396,1712.6,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357278601,5.83942123,1712.5,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357278967,0.55,1712.3,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357279276,1.91141898,1712.6,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357279601,0.55,1712.4,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357280396,6.38978738,1712.4,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357280609,7.6127222,1712.4,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357280965,1.77293482,1712.4,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357281389,19.25,1712.6,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357282893,6.1,1712.7,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357284200,11.47,1712.8,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357284500,6.6190392,1712.2,1712.1,0.4114438]
["bitfinex","ETHUSD",1745357284685,5.84034834,1712.3,1711.6,0.20076262]
["bitfinex","ETHUSD",1745357284890,0.55,1712.5,1711.6,0.20076262]
["bitfinex","ETHUSD",1745357285086,4.3286,1712.3,1711.2,7.02202451]
["bitfinex","ETHUSD",1745357285284,0.55,1712.0,1711.2,0.44504801]
["bitfinex","ETHUSD",1745357285486,0.55,1711.8,1711.2,0.5536751]
["bitfinex","ETHUSD",1745357285798,3.0,1712.1,1711.2,3.44504801]
["bitfinex","ETHUSD",1745357285799,0.55,1712.1,1711.2,3.44504801]
["bitfinex","ETHUSD",1745357286004,10.867,1712.2,1711.3,0.51187537]
["bitfinex","ETHUSD",1745357286188,0.55,1712.1,1711.3,0.45345526]
["bitfinex","ETHUSD",1745357286569,5.84128889,1712.0,1711.3,0.10895046]
["bitfinex","ETHUSD",1745357286908,0.55,1712.1,1711.4,0.05842521]
["bitfinex","ETHUSD",1745357287269,6.39101829,1712.1,1711.4,0.1089092]
["bitfinex","ETHUSD",1745357287469,0.55,1712.1,1711.3,0.05842285]
["bitfinex","ETHUSD",1745357287796,0.55,1712.1,1711.4,0.1089092]
["bitfinex","ETHUSD",1745357287997,0.55,1712.1,1711.5,0.05841937]
["bitfinex","ETHUSD",1745357288198,16.70747253,1712.2,1711.4,0.1089092]
["bitfinex","ETHUSD",1745357288406,3.55,1712.1,1710.6,0.005]
["bitfinex","ETHUSD",1745357288570,5.84302571,1711.5,1710.6,0.005]
["bitfinex","ETHUSD",1745357288770,5.84380109,1711.3,1710.6,0.06344266]
["bitfinex","ETHUSD",1745357289176,5.8435327,1711.3,1710.6,0.06344266]
["bitfinex","ETHUSD",1745357289382,0.55,1711.4,1710.6,0.06344266]
["bitfinex","ETHUSD",1745357289598,6.65,1711.4,1710.6,0.06344266]
["bitfinex","ETHUSD",1745357289819,6.1,1711.4,1710.6,0.005]
["bitfinex","ETHUSD",1745357289972,10.868,1711.6,1710.8,3.0]
["bitfinex","ETHUSD",1745357290178,10.868,1711.6,1710.9,0.05843376]
["bitfinex","ETHUSD",1745357290413,10.868,1711.6,1710.8,3.0]
["bitfinex","ETHUSD",1745357290787,6.1,1712.0,1710.9,9.63540926]
["bitfinex","ETHUSD",1745357291101,1.697,1712.0,1711.0,0.96354093]
["bitfinex","ETHUSD",1745357291282,7.53825223,1712.0,1711.0,0.96354093]
["bitfinex","ETHUSD",1745357291484,5.84154594,1711.9,1711.0,0.96354093]
["bitfinex","ETHUSD",1745357291811,5.84207923,1711.8,1710.9,3.0]
["bitfinex","ETHUSD",1745357292009,5.84259391,1711.6,1710.9,3.0]
["bitfinex","ETHUSD",1745357292175,0.55,1711.6,1710.7,3.0]
["bitfinex","ETHUSD",1745357292374,5.84285564,1711.5,1710.7,3.0]
["bitfinex","ETHUSD",1745357292917,12.23532237,1711.6,1710.7,3.0]
["bitfinex","ETHUSD",1745357293212,8.30401936,1711.6,1710.7,3.0]
["bitfinex","ETHUSD",1745357293426,5.84287347,1711.5,1710.7,3.0]
["bitfinex","ETHUSD",1745357293583,5.84288995,1711.5,1710.7,3.0]
["bitfinex","ETHUSD",1745357293779,8.30412857,1711.6,1710.7,3.0]
["bitfinex","ETHUSD",1745357294089,5.84298781,1711.5,1710.7,3.0]
["bitfinex","ETHUSD",1745357294287,0.55,1711.6,1710.7,3.10874474]
["bitfinex","ETHUSD",1745357294607,11.94298513,1711.5,1710.7,0.10874474]
["bitfinex","ETHUSD",1745357294802,11.94298513,1711.5,1710.7,3.10874474]
["bitfinex","ETHUSD",1745357295004,6.1,1711.5,1710.7,3.10874474]
["bitfinex","ETHUSD",1745357296405,6.1,1711.5,1710.8,0.05843921]
["bitfinex","ETHUSD",1745357296587,0.55,1711.5,1710.9,0.11348915]
["bitfinex","ETHUSD",1745357296785,0.55,1711.5,1710.7,3.0]
["bitfinex","ETHUSD",1745357296982,0.55,1711.5,1710.8,0.11413878]
["bitfinex","ETHUSD",1745357297179,0.55,1711.7,1710.8,0.11413878]
["bitfinex","ETHUSD",1745357297379,6.39287549,1711.5,1710.8,0.11413878]
["bitfinex","ETHUSD",1745357297622,12.23601316,1711.5,1710.8,0.11413878]
["bitfinex","ETHUSD",1745357297916,6.39287549,1711.5,1710.8,0.11413878]
["bitfinex","ETHUSD",1745357298143,0.7791,1710.8,1708.4,2.91233293]
["bitfinex","ETHUSD",1745357298285,5.84675387,1710.4,1709.3,6.5769765]
["bitfinex","ETHUSD",1745357298480,0.55,1710.7,1709.3,6.5769765]
["bitfinex","ETHUSD",1745357298787,5.8468781,1710.4,1709.4,3.31959061]
["bitfinex","ETHUSD",1745357298987,5.84821086,1710.0,1709.5,0.11155641]
["bitfinex","ETHUSD",1745357299187,5.84706189,1710.3,1709.6,0.05848949]
["bitfinex","ETHUSD",1745357299526,25.10846844,1710.5,1709.7,0.11135088]
["bitfinex","ETHUSD",1745357299920,19.262,1710.5,1709.7,0.11135088]
["bitfinex","ETHUSD",1745357300223,19.262,1710.5,1709.8,0.11263786]
["bitfinex","ETHUSD",1745357300523,25.10840044,1710.5,1709.2,18.27813181]
["bitfinex","ETHUSD",1745357300729,0.55,1710.3,1709.9,0.11198722]
["bitfinex","ETHUSD",1745357300934,0.55,1710.3,1709.3,3.05847483]
["bitfinex","ETHUSD",1745357301098,0.55,1710.1,1709.3,0.05847483]
["bitfinex","ETHUSD",1745357301295,0.55,1709.9,1709.4,0.11112364]
["bitfinex","ETHUSD",1745357301531,6.39848797,1709.9,1709.4,0.11112364]
["bitfinex","ETHUSD",1745357301739,7.03833677,1709.9,1708.7,6.9884203]
["bitfinex","ETHUSD",1745357302047,0.55,1709.7,1708.8,3.1735338]
["bitfinex","ETHUSD",1745357302541,0.55,1710.1,1708.9,5.85166606]
["bitfinex","ETHUSD",1745357302703,6.39763536,1710.1,1708.9,5.85166606]
["bitfinex","ETHUSD",1745357302899,8.70965062,1710.1,1709.0,0.70084453]
["bitfinex","ETHUSD",1745357303099,0.85372558,1710.1,1709.1,3.0]
["bitfinex","ETHUSD",1745357303409,0.55,1710.1,1709.2,0.11706747]
["bitfinex","ETHUSD",1745357303619,0.55,1710.0,1709.2,0.11706747]
["bitfinex","ETHUSD",1745357303924,10.875,1710.2,1709.1,3.0]
["bitfinex","ETHUSD",1745357304221,10.875,1710.2,1709.2,0.11389671]
["bitfinex","ETHUSD",1745357304468,10.875,1710.2,1709.2,0.42528638]
["bitfinex","ETHUSD",1745357305239,10.875,1710.2,1709.3,3.0]
["bitfinex","ETHUSD",1745357305400,10.878,1710.9,1709.7,3.0]
["bitfinex","ETHUSD",1745357305731,10.878,1710.9,1710.0,3.0]
["bitfinex","ETHUSD",1745357306051,19.272,1711.2,1710.1,0.3]
["bitfinex","ETHUSD",1745357306214,19.57556305,1711.2,1710.2,15.42412042]
["bitfinex","ETHUSD",1745357306412,0.30356305,1711.2,1710.4,3.0]
["bitfinex","ETHUSD",1745357306614,25.89909318,1711.9,1710.6,8.84567758]
["bitfinex","ETHUSD",1745357306813,19.275,1711.9,1710.9,3.0]
["bitfinex","ETHUSD",1745357307015,0.30349567,1711.9,1711.0,0.3]
["bitfinex","ETHUSD",1745357307246,0.7825,1712.3,1711.1,15.42113784]
["bitfinex","ETHUSD",1745357307426,0.7825,1712.3,1711.1,9.5769765]
["bitfinex","ETHUSD",1745357307613,6.62267224,1712.3,1711.1,9.5769765]
["bitfinex","ETHUSD",1745357307808,5.84081128,1712.1,1711.1,3.0]
["bitfinex","ETHUSD",1745357308012,7.00895183,1712.1,1711.1,4.3899]
["bitfinex","ETHUSD",1745357308339,5.84070683,1712.2,1711.2,0.05842724]
["bitfinex","ETHUSD",1745357308516,5.84102652,1712.1,1711.2,0.05842724]
["bitfinex","ETHUSD",1745357308718,5.84102652,1712.1,1711.0,0.3]
["bitfinex","ETHUSD",1745357308903,5.84094231,1712.1,1710.9,3.0]
["bitfinex","ETHUSD",1745357309103,0.55,1712.0,1711.0,0.31848793]
["bitfinex","ETHUSD",1745357309302,0.55,1711.4,1711.0,0.31848793]
["bitfinex","ETHUSD",1745357309532,0.55,1711.2,1711.0,0.31848793]
["bitfinex","ETHUSD",1745357309746,6.39409892,1711.2,1711.0,0.31848793]
["bitfinex","ETHUSD",1745357309905,6.39455111,1711.0,1710.1,0.3]
["bitfinex","ETHUSD",1745357310101,0.55,1711.0,1710.1,0.3]
["bitfinex","ETHUSD",1745357310304,6.39454643,1711.0,1710.1,0.3]
["bitfinex","ETHUSD",1745357310500,5.84454643,1711.0,1710.1,0.3]
["bitfinex","ETHUSD",1745357310705,0.55,1710.8,1709.8,3.0]
["bitfinex","ETHUSD",1745357310928,0.55,1711.0,1709.9,0.05846507]
["bitfinex","ETHUSD",1745357311132,6.39541363,1710.8,1709.7,6.5769765]
["bitfinex","ETHUSD",1745357311328,5.84569575,1710.7,1709.4,23.02377833]
["bitfinex","ETHUSD",1745357311531,11.147,1710.6,1709.4,10.597]
["bitfinex","ETHUSD",1745357311831,6.39714347,1710.3,1709.1,25.8469765]
["bitfinex","ETHUSD",1745357312241,6.39714347,1710.3,1709.2,3.31937792]
["bitfinex","ETHUSD",1745357312420,4.1147,1710.5,1709.2,3.31937792]
["bitfinex","ETHUSD",1745357312625,0.55,1710.2,1709.2,3.0]
["bitfinex","ETHUSD",1745357312945,0.55,1710.4,1709.4,3.0]
["bitfinex","ETHUSD",1745357313242,1.1147,1710.5,1709.5,0.35847929]
["bitfinex","ETHUSD",1745357313444,10.597,1710.6,1709.6,3.0]
["bitfinex","ETHUSD",1745357313612,0.63940989,1711.1,1710.0,12.42481275]
["bitfinex","ETHUSD",1745357313814,0.63940989,1711.1,1710.1,3.31884559]
["bitfinex","ETHUSD",1745357314039,0.63940989,1711.1,1710.2,0.33188456]
["bitfinex","ETHUSD",1745357315048,0.63940989,1711.1,1710.3,0.05845367]
["bitfinex","ETHUSD",1745357315207,0.55,1711.0,1710.1,3.0]
["bitfinex","ETHUSD",1745357318944,0.63940989,1711.1,1710.1,3.0]
["bitfinex","ETHUSD",1745357319915,0.55,1711.0,1710.2,0.05845362]
["bitfinex","ETHUSD",1745357320121,6.39455029,1711.0,1710.1,3.0]
["bitfinex","ETHUSD",1745357320326,1.83783708,1711.0,1710.2,0.05846216]
["bitfinex","ETHUSD",1745357320647,1.83783708,1711.0,1710.1,3.95769765]
["bitfinex","ETHUSD",1745357320811,1.28783708,1711.0,1710.1,3.95769765]
["bitfinex","ETHUSD",1745357321924,0.55,1711.0,1710.1,3.95769765]
["bitfinex","ETHUSD",1745357322252,6.39466718,1711.0,1710.1,3.95769765]
["bitfinex","ETHUSD",1745357322638,6.39466718,1711.0,1710.1,3.0]
["bitfinex","ETHUSD",1745357323737,5.84495693,1710.9,1710.1,3.0]
["bitfinex","ETHUSD",1745357323938,6.39466718,1711.0,1710.1,3.0]
["bitfinex","ETHUSD",1745357324462,6.39465324,1711.0,1710.1,3.0]
["bitfinex","ETHUSD",1745357324854,0.55,1711.0,1710.1,3.0]
["bitfinex","ETHUSD",1745357325028,1.2533746,1711.0,1710.1,3.95769765]
["bitfinex","ETHUSD",1745357325373,7.0979964,1711.0,1710.1,3.95769765]
["bitfinex","ETHUSD",1745357326371,6.483746,1711.1,1710.4,3.0]
["bitfinex","ETHUSD",1745357326372,0.30355044,1711.1,1710.4,3.0]
["bitfinex","ETHUSD",1745357326830,19.271,1711.5,1710.6,3.0]
["bitfinex","ETHUSD",1745357327027,0.30353655,1711.4,1710.6,3.0]
["bitfinex","ETHUSD",1745357327265,19.271,1711.5,1710.6,15.42270542]
["bitfinex","ETHUSD",1745357327585,5.84159696,1711.9,1710.6,15.42270542]
["bitfinex","ETHUSD",1745357327586,0.30350315,1711.9,1711.3,3.0]
["bitfinex","ETHUSD",1745357327728,0.30350315,1711.9,1711.4,0.05841477]
["bitfinex","ETHUSD",1745357327935,10.024,1712.3,1711.4,3.0]
["bitfinex","ETHUSD",1745357328134,10.024,1712.3,1711.4,3.05841469]
["bitfinex","ETHUSD",1745357328363,10.024,1712.3,1711.3,3.95769765]
["bitfinex","ETHUSD",1745357328576,10.024,1712.3,1711.4,0.39576977]
["bitfinex","ETHUSD",1745357328577,12.9537,1712.3,1711.4,0.39576977]
["bitfinex","ETHUSD",1745357329032,0.55,1712.2,1711.3,0.95769765]
["bitfinex","ETHUSD",1745357329367,0.55,1712.2,1711.1,3.0]
["bitfinex","ETHUSD",1745357329567,12.2313609,1712.2,1711.1,3.0]
["bitfinex","ETHUSD",1745357329868,0.55,1712.2,1711.1,3.0]
["bitfinex","ETHUSD",1745357330167,6.39075306,1712.2,1711.1,3.43971315]
["bitfinex","ETHUSD",1745357330473,0.55,1712.0,1711.2,0.34397132]
["bitfinex","ETHUSD",1745357331951,6.62587548,1711.9,1711.1,0.05842533]
["bitfinex","ETHUSD",1745357332287,0.55,1711.7,1710.6,3.43537733]
["bitfinex","ETHUSD",1745357332469,0.55,1711.7,1710.6,3.0]
["bitfinex","ETHUSD",1745357333687,0.55,1711.7,1710.6,8.84577183]
["bitfinex","ETHUSD",1745357333912,0.55,1711.7,1710.7,0.88457718]
["bitfinex","ETHUSD",1745357334897,0.55,1711.6,1710.3,5.84664704]
["bitfinex","ETHUSD",1745357335206,0.55,1711.6,1710.4,3.0]
["bitfinex","ETHUSD",1745357335668,6.39254806,1711.6,1710.4,3.0]
["bitfinex","ETHUSD",1745357335868,0.55,1711.6,1710.4,3.0]
["bitfinex","ETHUSD",1745357336182,6.39217775,1711.7,1710.4,8.84647401]
["bitfinex","ETHUSD",1745357336396,0.63921778,1711.6,1710.5,0.8846474]
["bitfinex","ETHUSD",1745357336558,0.63921778,1711.6,1710.5,1.20419543]
["bitfinex","ETHUSD",1745357336893,0.63921778,1711.6,1710.6,0.31954803]
["bitfinex","ETHUSD",1745357337099,0.63921778,1711.6,1710.6,3.31954803]
["bitfinex","ETHUSD",1745357337256,0.55,1711.7,1710.6,3.31954803]
["bitfinex","ETHUSD",1745357337457,0.55,1711.7,1710.5,3.8846474]
["bitfinex","ETHUSD",1745357337690,0.55,1711.7,1710.5,9.73088073]
["bitfinex","ETHUSD",1745357338396,0.55,1711.7,1710.5,3.8846474]
["bitfinex","ETHUSD",1745357339490,0.55,1711.7,1710.6,0.31973422]
["bitfinex","ETHUSD",1745357339692,2.19139084,1711.7,1710.6,0.74017238]
["bitfinex","ETHUSD",1745357340490,2.19139084,1711.7,1710.7,3.0]
["bitfinex","ETHUSD",1745357340698,10.022,1711.8,1710.8,8.90348394]
["bitfinex","ETHUSD",1745357340883,10.022,1711.8,1711.0,3.0]
["bitfinex","ETHUSD",1745357341191,10.022,1711.8,1711.0,8.84443665]
["bitfinex","ETHUSD",1745357341392,10.022,1711.8,1711.2,3.0]
["bitfinex","ETHUSD",1745357341697,10.022,1711.8,1711.1,3.0]
["bitfinex","ETHUSD",1745357341894,10.022,1711.8,1710.6,0.42043816]
["bitfinex","ETHUSD",1745357342056,10.022,1711.8,1710.6,12.42271566]
["bitfinex","ETHUSD",1745357342262,0.7808,1711.7,1710.7,3.0]
["bitfinex","ETHUSD",1745357342792,0.7808,1711.7,1710.8,0.3196663]
["bitfinex","ETHUSD",1745357343094,0.7808,1711.7,1710.8,0.75421348]
["bitfinex","ETHUSD",1745357343298,0.7808,1711.7,1710.9,3.0]
["bitfinex","ETHUSD",1745357343515,0.7808,1711.7,1710.9,0.91648554]
["bitfinex","ETHUSD",1745357343681,0.7808,1711.7,1710.8,3.0]
["bitfinex","ETHUSD",1745357343874,0.7808,1711.7,1710.7,9.39536311]
["bitfinex","ETHUSD",1745357344086,0.7808,1711.7,1710.9,3.0]
["bitfinex","ETHUSD",1745357344403,10.022,1711.8,1711.0,8.84443171]
["bitfinex","ETHUSD",1745357344575,10.022,1711.8,1711.0,3.0]
["bitfinex","ETHUSD",1745357344779,10.022,1711.8,1711.1,0.61952267]
["bitfinex","ETHUSD",1745357345787,10.022,1711.8,1711.1,0.3]
["bitfinex","ETHUSD",1745357348870,10.022,1711.8,1710.8,0.43480988]
["bitfinex","ETHUSD",1745357349071,10.022,1711.8,1710.8,3.0]
["bitfinex","ETHUSD",1745357349526,0.7808,1711.7,1710.8,3.0]
["bitfinex","ETHUSD",1745357349706,0.55,1711.6,1710.8,3.42877652]
["bitfinex","ETHUSD",1745357350203,0.55,1711.6,1710.9,0.05843795]
["bitfinex","ETHUSD",1745357350971,0.55,1711.6,1711.2,3.0]
["bitfinex","ETHUSD",1745357351577,0.7808,1711.7,1711.2,3.0]
["bitfinex","ETHUSD",1745357351773,1.86108,1711.7,1711.2,3.0]
["bitfinex","ETHUSD",1745357352214,0.55,1711.6,1711.2,3.0]
["bitfinex","ETHUSD",1745357352387,0.55,1711.6,1711.1,5.0]
["bitfinex","ETHUSD",1745357356403,6.39265079,1711.6,1711.1,5.0]
["bitfinex","ETHUSD",1745357357052,6.39259127,1711.6,1711.1,5.0]
["bitfinex","ETHUSD",1745357357215,0.55,1711.4,1711.1,5.0]
["bitfinex","ETHUSD",1745357357404,6.65,1711.4,1711.1,5.0]
["bitfinex","ETHUSD",1745357357784,0.7928,1711.3,1711.1,5.0]
["bitfinex","ETHUSD",1745357362837,16.122,1711.8,1711.2,3.0]
["bitfinex","ETHUSD",1745357363127,16.122,1711.8,1711.3,0.32136285]
["bitfinex","ETHUSD",1745357363934,16.122,1711.8,1711.2,3.0]
["bitfinex","ETHUSD",1745357364227,16.122,1711.8,1711.2,3.8]
["bitfinex","ETHUSD",1745357364801,16.122,1711.8,1711.3,0.32126091]
["bitfinex","ETHUSD",1745357365500,16.122,1711.8,1711.2,3.8]
["bitfinex","ETHUSD",1745357366139,16.122,1711.8,1711.3,0.3212973]
["bitfinex","ETHUSD",1745357366731,16.122,1711.8,1711.2,3.8]
["bitfinex","ETHUSD",1745357366910,16.122,1711.8,1711.3,0.38]
["bitfinex","ETHUSD",1745357368233,21.96396366,1711.8,1711.2,3.0]
["bitfinex","ETHUSD",1745357368532,16.122,1711.8,1711.2,3.0]
["bitfinex","ETHUSD",1745357370341,0.55,1711.7,1711.2,3.0]
["bitfinex","ETHUSD",1745357371243,6.65,1711.7,1711.2,3.0]
["bitfinex","ETHUSD",1745357372532,0.303443,1712.2,1711.6,9.63264286]
["bitfinex","ETHUSD",1745357372831,0.8141,1712.6,1711.7,0.32123208]
["bitfinex","ETHUSD",1745357373032,6.1,1712.9,1712.1,3.0]
["bitfinex","ETHUSD",1745357373033,6.9141,1712.9,1712.1,3.0]
["bitfinex","ETHUSD",1745357373234,0.8141,1712.9,1712.1,3.0]
["bitfinex","ETHUSD",1745357373532,0.8141,1712.9,1712.2,0.62076722]
["bitfinex","ETHUSD",1745357374244,0.8141,1712.9,1712.3,0.3201302]
["bitfinex","ETHUSD",1745357374531,0.8141,1712.9,1712.2,0.3]
["bitfinex","ETHUSD",1745357374900,0.8141,1712.9,1712.4,3.0]
["bitfinex","ETHUSD",1745357375496,0.55,1712.8,1712.4,3.0]
["bitfinex","ETHUSD",1745357376131,0.55,1712.8,1712.1,3.0]
["bitfinex","ETHUSD",1745357376330,0.7783,1712.4,1712.0,6.63264286]
["bitfinex","ETHUSD",1745357376533,9.3703,1712.4,1711.8,3.0]
["bitfinex","ETHUSD",1745357376734,10.9462725,1712.4,1711.8,3.0]
["bitfinex","ETHUSD",1745357377039,0.55,1712.3,1711.7,6.63264286]
["bitfinex","ETHUSD",1745357377539,0.55,1712.3,1711.8,3.0]
["bitfinex","ETHUSD",1745357378516,6.65,1712.3,1711.7,6.63264286]
["bitfinex","ETHUSD",1745357378723,6.65,1712.3,1711.8,3.0]
["bitfinex","ETHUSD",1745357378917,0.665,1712.2,1711.8,3.0]
["bitfinex","ETHUSD",1745357379138,6.1,1712.2,1711.7,0.88222326]
["bitfinex","ETHUSD",1745357379339,6.1,1712.2,1711.9,6.63264286]
["bitfinex","ETHUSD",1745357380039,6.1,1712.2,1711.5,0.42920934]
["bitfinex","ETHUSD",1745357380040,6.1,1712.2,1711.8,6.63264286]
["bitfinex","ETHUSD",1745357380603,6.1,1712.2,1711.9,3.0]
["bitfinex","ETHUSD",1745357382149,6.1,1712.2,1712.1,6.63264286]
["bitfinex","ETHUSD",1745357382354,0.7783,1712.5,1712.1,6.63264286]
["bitfinex","ETHUSD",1745357383555,0.7783,1712.5,1711.9,3.0]
["bitfinex","ETHUSD",1745357385762,1.4400406,1712.5,1711.9,3.0]
["bitfinex","ETHUSD",1745357386746,7.5400406,1712.5,1711.9,3.0]
["bitfinex","ETHUSD",1745357389238,6.8783,1712.5,1712.0,0.05840929]
["bitfinex","ETHUSD",1745357389975,6.8783,1712.5,1711.9,3.0]
["bitfinex","ETHUSD",1745357395735,6.1,1712.5,1712.0,0.05840507]
["bitfinex","ETHUSD",1745357395939,0.8224,1712.8,1712.2,3.0]
["bitfinex","ETHUSD",1745357396139,8.592,1712.9,1712.5,3.0]
["bitfinex","ETHUSD",1745357396360,8.592,1712.9,1712.5,3.43983547]
["bitfinex","ETHUSD",1745357398079,0.8224,1713.0,1712.5,3.43983547]
["bitfinex","ETHUSD",1745357398389,6.922,1713.2,1712.5,3.43983547]
["bitfinex","ETHUSD",1745357400051,6.1,1713.2,1712.9,3.0]
["bitfinex","ETHUSD",1745357400248,6.922,1713.6,1712.9,3.0]
["bitfinex","ETHUSD",1745357400454,6.922,1713.6,1712.9,3.96326429]
["bitfinex","ETHUSD",1745357400897,6.1,1713.6,1713.2,3.0]
["bitfinex","ETHUSD",1745357401054,6.922,1713.9,1713.3,0.05836033]
["bitfinex","ETHUSD",1745357401246,6.922,1713.9,1713.2,3.0]
["bitfinex","ETHUSD",1745357401451,6.1,1713.9,1713.3,0.61996759]
["bitfinex","ETHUSD",1745357401653,8.022,1714.1,1713.5,3.0]
["bitfinex","ETHUSD",1745357401883,8.022,1714.1,1713.6,0.05834745]
["bitfinex","ETHUSD",1745357402071,6.1,1714.3,1713.7,6.63264286]
["bitfinex","ETHUSD",1745357402300,6.922,1714.4,1713.8,3.0]
["bitfinex","ETHUSD",1745357402503,6.922,1714.4,1713.8,3.96326429]
["bitfinex","ETHUSD",1745357402700,6.922,1714.4,1713.8,4.39863214]
["bitfinex","ETHUSD",1745357402911,6.1,1714.4,1713.8,4.39863214]
["bitfinex","ETHUSD",1745357403302,8.02,1714.6,1713.8,4.39863214]
["bitfinex","ETHUSD",1745357403504,8.02,1714.6,1714.1,3.0]
["bitfinex","ETHUSD",1745357404232,9.14533179,1715.0,1714.1,3.96326429]
["bitfinex","ETHUSD",1745357405487,8.842,1715.0,1714.1,3.96326429]
["bitfinex","ETHUSD",1745357406182,0.55,1714.9,1714.1,3.0]
["bitfinex","ETHUSD",1745357406388,6.38126717,1714.9,1714.1,3.0]
["bitfinex","ETHUSD",1745357406627,0.55,1714.9,1714.1,3.0]
["bitfinex","ETHUSD",1745357406795,6.1,1714.8,1714.0,6.63264286]
["bitfinex","ETHUSD",1745357406999,11.93175911,1714.8,1714.0,6.63264286]
["bitfinex","ETHUSD",1745357407319,1.19317591,1714.7,1714.1,3.0]
["bitfinex","ETHUSD",1745357407531,1.19317591,1714.7,1714.0,6.63264286]
["bitfinex","ETHUSD",1745357407701,7.0252725,1714.7,1714.0,6.63264286]
["bitfinex","ETHUSD",1745357407901,1.19317591,1714.7,1714.1,3.0]
["bitfinex","ETHUSD",1745357408230,6.1,1714.8,1714.1,3.0]
["bitfinex","ETHUSD",1745357410188,6.1,1714.9,1714.1,3.0]
["bitfinex","ETHUSD",1745357410632,6.1,1714.9,1714.0,6.63264286]
["bitfinex","ETHUSD",1745357410633,6.922,1715.2,1714.6,6.63264286]
["bitfinex","ETHUSD",1745357410789,6.922,1715.2,1714.7,3.0]
["bitfinex","ETHUSD",1745357410988,6.1,1715.2,1714.7,3.0]
["bitfinex","ETHUSD",1745357411188,6.1,1715.2,1714.7,3.96326429]
["bitfinex","ETHUSD",1745357412021,8.838,1715.4,1714.7,3.96326429]
["bitfinex","ETHUSD",1745357412227,8.838,1715.4,1714.7,0.96326429]
["bitfinex","ETHUSD",1745357412431,8.838,1715.4,1714.6,6.63264286]
["bitfinex","ETHUSD",1745357412432,6.1,1715.3,1714.6,6.63264286]
["bitfinex","ETHUSD",1745357412639,0.55,1715.1,1714.4,3.0]
["bitfinex","ETHUSD",1745357412806,0.8122,1715.0,1714.4,3.0]
["bitfinex","ETHUSD",1745357413207,14.411,1714.9,1714.1,6.63264286]
["bitfinex","ETHUSD",1745357413412,1.4411,1714.8,1714.1,6.63264286]
["bitfinex","ETHUSD",1745357413614,1.4411,1714.8,1714.2,3.0]
["bitfinex","ETHUSD",1745357413809,1.4411,1714.8,1714.1,6.63264286]
["bitfinex","ETHUSD",1745357413810,6.65,1714.7,1714.1,6.63264286]
["bitfinex","ETHUSD",1745357414013,0.55,1714.5,1713.9,0.43992215]
["bitfinex","ETHUSD",1745357414224,6.65,1714.5,1713.9,3.0]
["bitfinex","ETHUSD",1745357414453,6.65,1714.5,1713.9,3.44066497]
["bitfinex","ETHUSD",1745357414603,7.39622,1714.5,1713.9,3.44066497]
["bitfinex","ETHUSD",1745357415003,6.84622,1714.5,1713.9,3.49900422]
["bitfinex","ETHUSD",1745357415226,6.1,1714.5,1713.9,0.44066497]
["bitfinex","ETHUSD",1745357415429,6.1,1714.5,1713.8,6.63264286]
["bitfinex","ETHUSD",1745357415830,6.1,1714.5,1713.9,3.0]
["bitfinex","ETHUSD",1745357418555,6.1,1714.5,1713.9,3.42707579]
["bitfinex","ETHUSD",1745357419070,6.1,1714.7,1713.9,3.42707579]
["bitfinex","ETHUSD",1745357419268,6.1,1714.7,1714.2,3.0]
["bitfinex","ETHUSD",1745357419482,8.3533,1714.8,1714.3,0.05833015]
["bitfinex","ETHUSD",1745357419625,6.9122,1714.8,1714.3,0.05833015]
["bitfinex","ETHUSD",1745357419962,7.761,1714.9,1714.3,6.69097301]
["bitfinex","ETHUSD",1745357420169,7.761,1714.9,1714.3,6.63264286]
["bitfinex","ETHUSD",1745357420634,6.9122,1715.1,1714.6,3.0]
["bitfinex","ETHUSD",1745357420988,6.1,1715.1,1714.6,3.0]
["bitfinex","ETHUSD",1745357421132,7.76,1715.3,1714.8,3.0]
["bitfinex","ETHUSD",1745357421330,7.76,1715.3,1714.9,0.05830332]
["bitfinex","ETHUSD",1745357421670,6.9122,1715.4,1715.0,3.0]
["bitfinex","ETHUSD",1745357421963,6.1,1715.4,1715.0,3.0]
["bitfinex","ETHUSD",1745357422170,19.25,1715.5,1715.0,3.0]
["bitfinex","ETHUSD",1745357422324,0.4114438,1715.6,1715.2,3.0]
["bitfinex","ETHUSD",1745357422819,0.4114438,1715.6,1715.4,3.0]
["bitfinex","ETHUSD",1745357423023,0.4114438,1715.6,1715.1,0.3]
["bitfinex","ETHUSD",1745357423223,0.4114438,1715.6,1715.2,3.0]
["bitfinex","ETHUSD",1745357423826,0.4114438,1715.6,1715.2,3.05829353]
["bitfinex","ETHUSD",1745357424223,0.4114438,1715.6,1715.4,3.0]
["bitfinex","ETHUSD",1745357425349,0.4114438,1715.6,1715.4,3.05828696]
["bitfinex","ETHUSD",1745357425657,0.4114438,1715.6,1715.4,3.43988077]
["bitfinex","ETHUSD",1745357425820,0.4114438,1715.6,1715.5,9.97663094]
["bitfinex","ETHUSD",1745357426450,0.4114438,1715.6,1715.5,10.03490747]
["bitfinex","ETHUSD",1745357426820,0.4114438,1715.6,1715.5,9.97663094]
["bitfinex","ETHUSD",1745357428050,0.4114438,1715.6,1715.5,16.35583525]
["bitfinex","ETHUSD",1745357428374,6.1,1716.5,1715.5,16.35583525]
["bitfinex","ETHUSD",1745357428375,6.1,1716.5,1715.6,3.0]
["bitfinex","ETHUSD",1745357428542,7.21541125,1716.6,1716.0,6.63264286]
["bitfinex","ETHUSD",1745357428878,7.757,1716.8,1716.3,3.0]
["bitfinex","ETHUSD",1745357429038,0.822,1717.2,1716.4,6.63264286]
["bitfinex","ETHUSD",1745357429229,0.30322897,1716.9,1716.6,6.63264286]
["bitfinex","ETHUSD",1745357429532,0.822,1717.2,1716.7,3.0]
["bitfinex","ETHUSD",1745357429727,0.30311083,1717.0,1716.7,3.0]
["bitfinex","ETHUSD",1745357430128,0.822,1717.2,1716.7,3.96326429]
["bitfinex","ETHUSD",1745357430329,0.822,1717.2,1716.7,3.0]
["bitfinex","ETHUSD",1745357430639,1.2334438,1717.4,1716.8,6.63264286]
["bitfinex","ETHUSD",1745357431170,1.2334438,1717.4,1716.8,7.06786782]
["bitfinex","ETHUSD",1745357431378,0.4114438,1717.4,1717.3,6.63264286]
["bitfinex","ETHUSD",1745357431673,0.4114438,1717.4,1717.1,6.63264286]
["bitfinex","ETHUSD",1745357432380,0.4114438,1717.4,1716.3,0.55]
["bitfinex","ETHUSD",1745357432381,5.82326873,1717.3,1716.4,6.63264286]
["bitfinex","ETHUSD",1745357432574,8.08332687,1717.2,1716.5,3.0]
["bitfinex","ETHUSD",1745357432763,8.08332687,1717.2,1716.7,3.0]
["bitfinex","ETHUSD",1745357433271,8.08332687,1717.2,1716.7,3.05824489]
["bitfinex","ETHUSD",1745357433473,0.4114438,1717.4,1716.9,6.63264286]
["bitfinex","ETHUSD",1745357433682,0.4114438,1717.4,1717.1,6.63264286]
["bitfinex","ETHUSD",1745357433839,0.4114438,1717.4,1717.3,6.63264286]
["bitfinex","ETHUSD",1745357434036,0.4114438,1717.4,1717.3,9.63264286]
["bitfinex","ETHUSD",1745357435243,0.822,1718.6,1717.4,3.0]
["bitfinex","ETHUSD",1745357435440,7.499,1718.8,1717.7,3.0]
["bitfinex","ETHUSD",1745357435745,1.12512566,1718.9,1718.3,6.63264286]
["bitfinex","ETHUSD",1745357436047,0.30312566,1718.9,1718.4,0.05818443]
["bitfinex","ETHUSD",1745357436280,0.30312566,1718.9,1718.6,6.63264286]
["bitfinex","ETHUSD",1745357436471,0.29559054,1718.9,1718.6,6.63264286]
["bitfinex","ETHUSD",1745357436654,0.4114438,1719.1,1718.6,6.63264286]
["bitfinex","ETHUSD",1745357436980,0.4114438,1720.8,1720.7,5.8115883]
["bitfinex","ETHUSD",1745357437151,0.30269952,1721.9,1720.8,8.81106128]
["bitfinex","ETHUSD",1745357437350,0.30269952,1721.9,1721.7,6.54597372]
["bitfinex","ETHUSD",1745357437550,0.822,1722.5,1721.7,6.54597372]
["bitfinex","ETHUSD",1745357437886,0.822,1722.5,1722.0,6.54597372]
["bitfinex","ETHUSD",1745357438240,0.89894438,1722.5,1722.1,3.0]
["bitfinex","ETHUSD",1745357438445,0.4114438,1722.6,1722.1,3.0]
["bitfinex","ETHUSD",1745357438854,0.4114438,1722.6,1722.4,3.0]
["bitfinex","ETHUSD",1745357439745,22.20964746,1723.7,1722.3,6.54597372]
["bitfinex","ETHUSD",1745357439746,0.4114438,1724.3,1722.9,0.4114438]
["bitfinex","ETHUSD",1745357439943,0.4114438,1724.3,1723.2,3.0]
["bitfinex","ETHUSD",1745357439944,0.822,1724.2,1723.2,3.0]
["bitfinex","ETHUSD",1745357440888,0.822,1724.2,1723.1,6.54597372]
["bitfinex","ETHUSD",1745357441053,5.8016487,1723.7,1722.9,6.54597372]
["bitfinex","ETHUSD",1745357441247,5.80174343,1723.7,1723.3,1.8]
["bitfinex","ETHUSD",1745357441445,5.80174343,1723.7,1722.3,6.54597372]
["bitfinex","ETHUSD",1745357441446,5.80343677,1723.2,1722.3,6.54597372]
["bitfinex","ETHUSD",1745357441643,0.58034368,1723.1,1722.3,6.54597372]
["bitfinex","ETHUSD",1745357441873,14.10027248,1723.2,1722.1,6.97378213]
["bitfinex","ETHUSD",1745357442080,8.297,1723.2,1722.1,6.54597372]
["bitfinex","ETHUSD",1745357442762,8.297,1723.2,1722.2,3.0]
["bitfinex","ETHUSD",1745357443163,14.10020103,1723.2,1722.2,3.0]
["bitfinex","ETHUSD",1745357443376,8.297,1723.7,1722.7,6.54597372]
["bitfinex","ETHUSD",1745357443559,8.297,1723.7,1722.8,3.65459737]
["bitfinex","ETHUSD",1745357443952,8.297,1723.7,1722.7,6.54597372]
["bitfinex","ETHUSD",1745357444163,0.55,1723.6,1722.5,3.0]
["bitfinex","ETHUSD",1745357444369,5.80278037,1723.4,1722.5,3.0]
["bitfinex","ETHUSD",1745357444565,8.847,1723.7,1722.4,6.54597372]
["bitfinex","ETHUSD",1745357444566,0.55,1723.6,1722.4,6.54597372]
["bitfinex","ETHUSD",1745357444778,5.80336099,1723.2,1721.9,3.0]
["bitfinex","ETHUSD",1745357444977,6.38391613,1723.1,1722.4,3.0]
["bitfinex","ETHUSD",1745357445182,14.6760376,1723.1,1722.3,6.54597372]
["bitfinex","ETHUSD",1745357445489,8.8723361,1723.1,1722.4,0.05804642]
["bitfinex","ETHUSD",1745357445660,5.804056,1723.0,1722.1,6.54597372]
["bitfinex","ETHUSD",1745357445856,8.8723361,1723.1,1722.2,3.05805113]
["bitfinex","ETHUSD",1745357446061,0.88723361,1723.0,1722.2,3.05805113]
["bitfinex","ETHUSD",1745357446382,5.80432855,1722.9,1722.2,0.05805113]
["bitfinex","ETHUSD",1745357446547,0.8063,1723.7,1722.7,6.54597372]
["bitfinex","ETHUSD",1745357446747,0.8063,1724.1,1723.1,3.0]
["bitfinex","ETHUSD",1745357447154,0.8063,1724.1,1723.2,0.05801344]
["bitfinex","ETHUSD",1745357447385,5.80040241,1724.1,1723.2,0.05801244]
["bitfinex","ETHUSD",1745357447548,27.445,1724.5,1723.2,0.05801244]
["bitfinex","ETHUSD",1745357447749,0.8063,1724.2,1722.9,3.0]
["bitfinex","ETHUSD",1745357448087,3.8063,1724.2,1723.0,0.05803058]
["bitfinex","ETHUSD",1745357448282,5.80113702,1723.8,1722.3,6.54597372]
["bitfinex","ETHUSD",1745357448449,5.80298866,1723.3,1722.3,7.20057109]
["bitfinex","ETHUSD",1745357448780,0.8063,1723.4,1722.2,0.44523505]
["bitfinex","ETHUSD",1745357448946,5.80287363,1723.3,1722.3,0.05803836]
["bitfinex","ETHUSD",1745357449148,5.80326933,1723.2,1722.2,3.43336617]
["bitfinex","ETHUSD",1745357449344,8.288,1723.1,1722.2,0.43336617]
["bitfinex","ETHUSD",1745357449571,14.09156961,1723.1,1721.8,0.06]
["bitfinex","ETHUSD",1745357449778,1.40915696,1723.0,1721.8,0.06]
["bitfinex","ETHUSD",1745357450157,1.40915696,1723.0,1721.8,0.50253955]
["bitfinex","ETHUSD",1745357450363,7.21313946,1723.0,1721.8,0.50253955]
["bitfinex","ETHUSD",1745357450584,0.30250535,1722.9,1721.9,6.54597372]
["bitfinex","ETHUSD",1745357450746,7.2131693,1723.0,1721.9,6.54597372]
["bitfinex","ETHUSD",1745357450955,0.72131693,1722.9,1721.9,6.54597372]
["bitfinex","ETHUSD",1745357451164,5.80516587,1722.7,1721.8,0.06]
["bitfinex","ETHUSD",1745357451362,1.02382015,1722.9,1721.8,3.06]
["bitfinex","ETHUSD",1745357451568,6.10683311,1722.9,1721.8,3.06]
["bitfinex","ETHUSD",1745357451963,0.30250322,1722.9,1721.8,3.06]
["bitfinex","ETHUSD",1745357452290,1.40915696,1723.0,1721.9,1.85805401]
["bitfinex","ETHUSD",1745357452481,14.09165884,1723.1,1721.9,1.85805401]
["bitfinex","ETHUSD",1745357452482,0.3024931,1723.1,1722.3,6.54597372]
["bitfinex","ETHUSD",1745357452784,9.0903,1723.8,1722.7,3.0]
["bitfinex","ETHUSD",1745357453999,0.55,1723.6,1722.4,6.54597372]
["bitfinex","ETHUSD",1745357454288,0.55,1723.6,1721.8,0.06]
["bitfinex","ETHUSD",1745357454289,5.80278008,1723.4,1722.2,6.54597372]
["bitfinex","ETHUSD",1745357454501,5.80351636,1723.1,1722.2,6.54597372]
["bitfinex","ETHUSD",1745357454664,0.58035164,1723.1,1722.2,6.54597372]
["bitfinex","ETHUSD",1745357455056,0.58035164,1723.1,1721.9,6.54597372]
["bitfinex","ETHUSD",1745357455268,0.58035164,1723.1,1721.9,14.82997372]
["bitfinex","ETHUSD",1745357455511,1.33535164,1723.1,1721.9,6.54597372]
["bitfinex","ETHUSD",1745357455661,1.33535164,1723.1,1722.0,3.0]
["bitfinex","ETHUSD",1745357456009,1.33535164,1723.1,1722.0,0.95459737]
["bitfinex","ETHUSD",1745357456160,0.30245718,1723.2,1722.7,6.54597372]
["bitfinex","ETHUSD",1745357456361,0.755,1724.5,1723.2,3.55]
["bitfinex","ETHUSD",1745357456561,0.7984,1725.0,1723.8,12.34691835]
["bitfinex","ETHUSD",1745357456760,8.541,1725.2,1724.0,3.0]
["bitfinex","ETHUSD",1745357456956,8.541,1725.2,1724.0,3.96039578]
["bitfinex","ETHUSD",1745357457170,8.541,1725.2,1723.9,3.0]
["bitfinex","ETHUSD",1745357458281,27.686,1725.0,1723.6,3.43649458]
["bitfinex","ETHUSD",1745357458478,27.686,1725.0,1723.6,3.0]
["bitfinex","ETHUSD",1745357458690,0.55,1724.9,1723.7,0.0579971]
["bitfinex","ETHUSD",1745357458904,3.55,1724.9,1723.6,3.0]
["bitfinex","ETHUSD",1745357459071,5.79910775,1724.5,1723.6,3.0]
["bitfinex","ETHUSD",1745357459405,0.57991078,1724.4,1723.6,3.0]
["bitfinex","ETHUSD",1745357459584,3.55,1724.9,1723.6,3.0]
["bitfinex","ETHUSD",1745357459785,6.14739296,1724.6,1723.7,0.05799886]
["bitfinex","ETHUSD",1745357460120,6.14739296,1724.6,1723.6,3.0]
["bitfinex","ETHUSD",1745357460121,0.3489181,1724.6,1723.6,3.0]
["bitfinex","ETHUSD",1745357460473,6.14738753,1724.6,1723.6,3.0]
["bitfinex","ETHUSD",1745357460917,6.14738934,1724.6,1723.6,3.0]
["bitfinex","ETHUSD",1745357461205,0.61473893,1724.5,1723.6,3.0]
["bitfinex","ETHUSD",1745357461706,8.536,1724.4,1723.6,3.0]
["bitfinex","ETHUSD",1745357462004,5.79922597,1724.4,1723.2,6.54597372]
["bitfinex","ETHUSD",1745357462205,0.61473893,1724.5,1723.2,6.98546931]
["bitfinex","ETHUSD",1745357462369,5.79972865,1724.3,1723.3,3.0]
["bitfinex","ETHUSD",1745357462577,0.7984,1724.3,1722.9,6.54597372]
["bitfinex","ETHUSD",1745357462774,5.80079999,1724.0,1722.9,6.54597372]
["bitfinex","ETHUSD",1745357462970,5.80079381,1724.0,1722.9,6.54597372]
["bitfinex","ETHUSD",1745357463216,5.80061781,1724.0,1722.9,6.54597372]
["bitfinex","ETHUSD",1745357463380,5.8012696,1723.8,1722.9,7.20057109]
["bitfinex","ETHUSD",1745357463713,14.33725482,1723.8,1722.6,6.54597372]
["bitfinex","ETHUSD",1745357463909,0.7984,1723.7,1722.6,6.54597372]
["bitfinex","ETHUSD",1745357464208,5.80194565,1723.6,1722.6,6.54597372]
["bitfinex","ETHUSD",1745357464412,5.80310341,1723.3,1722.2,6.54597372]
["bitfinex","ETHUSD",1745357464625,5.80372725,1723.1,1721.8,0.06]
["bitfinex","ETHUSD",1745357464780,5.80502743,1722.7,1721.8,0.06]
["bitfinex","ETHUSD",1745357464975,5.80473721,1722.8,1721.8,0.06]
["bitfinex","ETHUSD",1745357465208,5.80484123,1722.7,1721.9,0.0580587]
["bitfinex","ETHUSD",1745357465387,5.80438205,1722.9,1722.0,0.31063423]
["bitfinex","ETHUSD",1745357465714,0.58037272,1723.0,1722.1,0.05805849]
["bitfinex","ETHUSD",1745357465910,0.58037272,1723.0,1722.0,0.31063423]
["bitfinex","ETHUSD",1745357465911,28.76866427,1723.2,1722.0,3.31063423]
["bitfinex","ETHUSD",1745357466099,28.4664,1723.2,1722.2,3.05805105]
["bitfinex","ETHUSD",1745357466412,28.4664,1723.2,1722.2,0.05805105]
["bitfinex","ETHUSD",1745357466596,5.80383784,1723.0,1722.2,0.05805105]
["bitfinex","ETHUSD",1745357466924,0.43364079,1724.4,1723.3,5.80267662]
["bitfinex","ETHUSD",1745357467093,0.30218574,1724.5,1723.9,6.54597372]
["bitfinex","ETHUSD",1745357467278,0.30218574,1724.5,1724.1,5.7999432]
["bitfinex","ETHUSD",1745357467478,9.3344,1725.3,1724.2,8.79965239]
["bitfinex","ETHUSD",1745357467682,9.3344,1725.3,1724.3,0.36860863]
["bitfinex","ETHUSD",1745357467922,9.3344,1725.3,1724.4,0.31063423]
["bitfinex","ETHUSD",1745357468093,9.3344,1725.3,1724.5,0.31218203]
["bitfinex","ETHUSD",1745357468714,9.8844,1725.3,1724.5,0.31218203]
["bitfinex","ETHUSD",1745357469076,8.535,1724.8,1724.5,0.31218203]
["bitfinex","ETHUSD",1745357469971,0.7984,1724.7,1723.4,6.54597372]
["bitfinex","ETHUSD",1745357470499,0.7984,1724.7,1722.7,19.131]
["bitfinex","ETHUSD",1745357470698,0.7984,1724.7,1722.6,8.534]
["bitfinex","ETHUSD",1745357470699,0.7984,1724.5,1722.8,1.9131]
["bitfinex","ETHUSD",1745357470900,0.7984,1724.4,1722.5,6.54597372]
["bitfinex","ETHUSD",1745357471100,7.34437372,1724.3,1722.5,6.54597372]
["bitfinex","ETHUSD",1745357471291,8.534,1724.2,1722.5,6.54597372]
["bitfinex","ETHUSD",1745357471612,0.7984,1724.0,1722.3,6.54597372]
["bitfinex","ETHUSD",1745357471788,19.128,1723.9,1722.4,0.05804341]
["bitfinex","ETHUSD",1745357472127,4.9128,1723.8,1722.4,0.71844512]
["bitfinex","ETHUSD",1745357472283,4.9128,1723.8,1722.4,0.66040171]
["bitfinex","ETHUSD",1745357472480,5.8015066,1723.7,1722.5,0.05804341]
["bitfinex","ETHUSD",1745357472679,8.534,1723.6,1722.4,3.66040171]
["bitfinex","ETHUSD",1745357473819,8.534,1723.6,1722.7,3.0]
["bitfinex","ETHUSD",1745357474027,8.534,1723.6,1722.8,0.3]
["bitfinex","ETHUSD",1745357477527,8.534,1723.6,1722.9,1.8]
["bitfinex","ETHUSD",1745357477903,1.9128,1723.8,1722.9,1.8]
["bitfinex","ETHUSD",1745357478106,8.535,1723.7,1722.9,1.8]
["bitfinex","ETHUSD",1745357478497,5.80198022,1723.6,1722.3,3.0]
["bitfinex","ETHUSD",1745357478738,8.535,1723.7,1722.4,0.3]
["bitfinex","ETHUSD",1745357479033,8.535,1723.7,1722.4,3.3]
["bitfinex","ETHUSD",1745357479408,5.80182956,1723.6,1722.4,3.3]
["bitfinex","ETHUSD",1745357479593,8.535,1723.5,1722.4,3.3]
["bitfinex","ETHUSD",1745357480594,8.535,1723.5,1722.4,9.10581318]
["bitfinex","ETHUSD",1745357480794,9.3885,1723.5,1722.5,0.91058132]
["bitfinex","ETHUSD",1745357481423,0.8279,1723.4,1722.4,3.3]
["bitfinex","ETHUSD",1745357481722,9.3885,1723.5,1722.4,3.3]
["bitfinex","ETHUSD",1745357481890,9.3885,1723.5,1722.5,0.05803969]
["bitfinex","ETHUSD",1745357482087,15.19088356,1723.5,1722.5,0.05803969]
["bitfinex","ETHUSD",1745357482298,9.3885,1723.5,1722.6,0.31309949]
["bitfinex","ETHUSD",1745357482523,0.93885,1723.4,1722.6,2.11309949]
["bitfinex","ETHUSD",1745357483021,8.535,1723.5,1722.6,2.11309949]
["bitfinex","ETHUSD",1745357483225,8.535,1723.5,1722.7,0.31309949]
["bitfinex","ETHUSD",1745357483390,14.33733054,1723.5,1722.7,0.31309949]
["bitfinex","ETHUSD",1745357483722,8.535,1723.5,1722.7,0.31309949]
["bitfinex","ETHUSD",1745357483901,8.535,1723.5,1722.8,0.37113621]
["bitfinex","ETHUSD",1745357484697,8.535,1723.5,1722.9,0.31309949]
["bitfinex","ETHUSD",1745357484911,9.3885,1723.5,1722.9,0.31309949]
["bitfinex","ETHUSD",1745357485125,15.19065408,1723.5,1722.9,0.31309949]
["bitfinex","ETHUSD",1745357485312,9.3885,1723.5,1723.0,0.31309949]
["bitfinex","ETHUSD",1745357485919,6.63058154,1723.4,1723.0,0.31309949]
["bitfinex","ETHUSD",1745357486119,0.8279,1723.4,1723.1,0.31309949]
["bitfinex","ETHUSD",1745357486934,0.8279,1723.4,1722.6,0.05804426]
["bitfinex","ETHUSD",1745357487356,2.42976848,1723.4,1722.6,0.05804426]
["bitfinex","ETHUSD",1745357487505,2.42976848,1723.4,1722.4,3.3]
["bitfinex","ETHUSD",1745357488124,2.42976848,1723.4,1722.7,1.8]
["bitfinex","ETHUSD",1745357488339,8.23244756,1723.4,1722.5,0.31366277]
["bitfinex","ETHUSD",1745357488538,14.03521275,1723.4,1722.5,0.31366277]
["bitfinex","ETHUSD",1745357488773,7.2063423,1723.3,1722.5,0.31366277]
["bitfinex","ETHUSD",1745357489036,7.2063423,1723.3,1722.6,0.31366277]
["bitfinex","ETHUSD",1745357489037,1.40352128,1723.3,1722.6,0.31366277]
["bitfinex","ETHUSD",1745357489235,5.8029745,1723.3,1722.6,0.31366277]
["bitfinex","ETHUSD",1745357489443,11.60605609,1723.3,1722.6,0.31366277]
["bitfinex","ETHUSD",1745357489736,5.8032522,1723.2,1722.7,0.31366277]
["bitfinex","ETHUSD",1745357489979,8.23241108,1723.4,1722.8,0.31382161]
["bitfinex","ETHUSD",1745357490283,5.80282749,1723.3,1722.8,0.31382161]
["bitfinex","ETHUSD",1745357490877,5.80282749,1723.3,1722.9,0.31382161]
["bitfinex","ETHUSD",1745357491256,6.38345819,1723.2,1722.9,0.31382161]
["bitfinex","ETHUSD",1745357491578,0.58028275,1723.2,1722.9,0.31382161]
["bitfinex","ETHUSD",1745357491878,5.80295393,1723.3,1722.2,0.42699396]
["bitfinex","ETHUSD",1745357492061,5.80318871,1723.2,1722.1,3.0]
["bitfinex","ETHUSD",1745357492261,5.80349875,1723.1,1722.1,3.0]
["bitfinex","ETHUSD",1745357492571,5.80296538,1723.3,1722.2,0.31385891]
["bitfinex","ETHUSD",1745357492771,8.23230437,1723.4,1722.2,2.11385891]
["bitfinex","ETHUSD",1745357492932,0.8279,1723.4,1722.4,3.0]
["bitfinex","ETHUSD",1745357493374,6.63048808,1723.4,1722.5,0.31385891]
["bitfinex","ETHUSD",1745357493672,0.8279,1723.4,1722.5,0.31385891]
["bitfinex","ETHUSD",1745357493973,8.535,1723.5,1722.6,0.31385891]
["bitfinex","ETHUSD",1745357494345,8.535,1723.5,1722.6,0.74990642]
["bitfinex","ETHUSD",1745357494648,8.535,1723.5,1722.7,0.3136357]
["bitfinex","ETHUSD",1745357494843,5.80256251,1723.4,1722.7,0.3136357]
["bitfinex","ETHUSD",1745357495038,15.19076294,1723.5,1722.8,0.31367]
["bitfinex","ETHUSD",1745357495549,20.99320328,1723.5,1722.2,3.0]
["bitfinex","ETHUSD",1745357495750,5.80249711,1723.4,1722.2,3.0]
["bitfinex","ETHUSD",1745357496177,5.80335125,1723.2,1722.1,0.42486377]
["bitfinex","ETHUSD",1745357496469,0.58033513,1723.2,1722.3,0.3137864]
["bitfinex","ETHUSD",1745357496770,5.802671,1723.4,1722.4,0.05804809]
["bitfinex","ETHUSD",1745357497070,19.128,1723.9,1722.8,3.0]
["bitfinex","ETHUSD",1745357497450,8.384,1723.8,1722.9,0.3137864]
["bitfinex","ETHUSD",1745357497759,8.384,1723.8,1722.9,5.1137864]
["bitfinex","ETHUSD",1745357498069,8.384,1723.8,1723.0,0.51137864]
["bitfinex","ETHUSD",1745357498374,8.384,1723.8,1723.1,0.3137864]
["bitfinex","ETHUSD",1745357499052,8.384,1723.8,1723.0,0.3137864]
["bitfinex","ETHUSD",1745357499736,8.384,1723.8,1722.9,0.3137864]
["bitfinex","ETHUSD",1745357499938,0.3489181,1724.6,1723.5,3.0]
["bitfinex","ETHUSD",1745357500165,0.3489181,1724.6,1724.2,3.0]
["bitfinex","ETHUSD",1745357500375,0.005,1725.1,1725.0,5.79710144]
["bitfinex","ETHUSD",1745357500589,0.4035264,1726.0,1725.0,5.79710144]
["bitfinex","ETHUSD",1745357500590,0.4035264,1726.0,1725.2,5.79616354]
["bitfinex","ETHUSD",1745357500743,0.23462757,1726.0,1725.6,5.79503217]
["bitfinex","ETHUSD",1745357500941,8.385,1726.6,1725.6,5.79507819]
["bitfinex","ETHUSD",1745357501182,19.134,1726.7,1725.7,9.1083974]
["bitfinex","ETHUSD",1745357501382,19.134,1726.7,1725.8,0.91083974]
["bitfinex","ETHUSD",1745357501593,6.55097372,1727.4,1725.8,7.45681346]
["bitfinex","ETHUSD",1745357501795,0.005,1727.4,1726.5,3.0]
["bitfinex","ETHUSD",1745357501978,8.389,1727.4,1726.3,3.0]
["bitfinex","ETHUSD",1745357502182,8.389,1727.4,1726.1,12.33924433]
["bitfinex","ETHUSD",1745357502388,0.8389,1727.3,1726.4,0.31065103]
["bitfinex","ETHUSD",1745357502696,1.6058,1727.3,1726.2,1.8]
["bitfinex","ETHUSD",1745357503078,1.6058,1727.3,1726.3,0.05791518]
["bitfinex","ETHUSD",1745357503284,1.6058,1727.3,1725.9,3.0]
["bitfinex","ETHUSD",1745357503483,1.6058,1727.3,1725.8,0.91083974]
["bitfinex","ETHUSD",1745357503791,1.6058,1727.3,1725.9,0.0579293]
["bitfinex","ETHUSD",1745357504100,1.6058,1727.3,1725.7,0.05792928]
["bitfinex","ETHUSD",1745357505267,0.7669,1727.2,1725.7,0.05792928]
["bitfinex","ETHUSD",1745357505470,0.7669,1727.2,1725.6,3.0]
["bitfinex","ETHUSD",1745357505471,6.54597372,1727.1,1725.6,3.0]
["bitfinex","ETHUSD",1745357506290,0.7669,1726.9,1725.2,31.47423591]
["bitfinex","ETHUSD",1745357506457,8.379,1726.8,1725.3,3.14742359]
["bitfinex","ETHUSD",1745357506652,8.379,1726.8,1725.3,5.79590986]
["bitfinex","ETHUSD",1745357506895,0.005,1727.4,1726.5,6.54597372]
["bitfinex","ETHUSD",1745357507064,0.7669,1729.1,1727.6,5.78837693]
["bitfinex","ETHUSD",1745357507260,0.7669,1729.1,1728.4,5.78567467]
["bitfinex","ETHUSD",1745357507484,0.5,1729.9,1729.1,5.78314804]
["bitfinex","ETHUSD",1745357507658,0.5,1729.9,1729.0,8.783531]
["bitfinex","ETHUSD",1745357507659,0.5,1729.9,1729.0,3.0]
["bitfinex","ETHUSD",1745357508168,0.5,1729.9,1728.5,0.57856747]
["bitfinex","ETHUSD",1745357508369,0.5,1729.9,1728.4,0.44302022]
["bitfinex","ETHUSD",1745357508681,0.13645019,1729.3,1728.5,6.54597372]
["bitfinex","ETHUSD",1745357508853,0.13645019,1729.3,1728.6,3.0]
["bitfinex","ETHUSD",1745357509056,0.13645019,1729.3,1728.4,0.44141618]
["bitfinex","ETHUSD",1745357509057,8.635,1729.2,1728.4,0.44141618]
["bitfinex","ETHUSD",1745357509364,8.635,1729.2,1728.2,6.54597372]
["bitfinex","ETHUSD",1745357509365,0.99842013,1729.1,1728.5,0.05783882]
["bitfinex","ETHUSD",1745357509777,8.76992013,1729.1,1728.5,0.05783882]
["bitfinex","ETHUSD",1745357509957,8.635,1729.1,1728.5,0.05783882]
["bitfinex","ETHUSD",1745357510157,0.13415497,1729.0,1728.5,0.05783882]
["bitfinex","ETHUSD",1745357510387,0.2978688,1729.5,1729.1,0.05779188]
["bitfinex","ETHUSD",1745357510892,0.13721509,1729.4,1729.1,0.05779188]
["bitfinex","ETHUSD",1745357511358,0.13721509,1729.4,1729.1,0.7967069]
["bitfinex","ETHUSD",1745357511559,0.13721509,1729.4,1729.1,0.49092771]
["bitfinex","ETHUSD",1745357513199,0.13721509,1729.4,1729.1,0.05779188]
["bitfinex","ETHUSD",1745357514261,0.7669,1729.3,1729.1,0.05779188]
["bitfinex","ETHUSD",1745357514705,19.21742576,1729.2,1729.1,0.05779188]
["bitfinex","ETHUSD",1745357514936,21.21585834,1729.2,1729.1,0.05779188]
["bitfinex","ETHUSD",1745357516513,19.21742576,1729.2,1728.2,0.49995693]
["bitfinex","ETHUSD",1745357516805,19.21742576,1729.2,1728.2,3.49995693]
["bitfinex","ETHUSD",1745357516806,8.621,1729.1,1728.2,3.49995693]
["bitfinex","ETHUSD",1745357517170,0.12715056,1729.0,1728.2,3.49995693]
["bitfinex","ETHUSD",1745357517671,0.12715056,1729.0,1727.8,9.11675491]
["bitfinex","ETHUSD",1745357517890,0.12715056,1729.0,1727.9,0.05786277]
["bitfinex","ETHUSD",1745357518168,1.00196562,1729.0,1727.9,0.05786277]
["bitfinex","ETHUSD",1745357518370,0.8244,1728.9,1727.8,9.11675491]
["bitfinex","ETHUSD",1745357518570,0.12587506,1728.8,1727.4,9.11675491]
["bitfinex","ETHUSD",1745357518791,0.12587506,1728.8,1727.5,3.05787476]
["bitfinex","ETHUSD",1745357518998,0.19461123,1728.8,1727.4,9.11675491]
["bitfinex","ETHUSD",1745357519404,0.19461123,1728.8,1727.4,9.06675491]
["bitfinex","ETHUSD",1745357519791,0.8244,1728.7,1727.4,9.06675491]
["bitfinex","ETHUSD",1745357520194,0.19378444,1728.6,1727.0,9.11675491]
["bitfinex","ETHUSD",1745357520391,8.62,1728.5,1727.1,0.91167549]
["bitfinex","ETHUSD",1745357520801,0.19250836,1728.4,1727.1,0.91167549]
["bitfinex","ETHUSD",1745357521016,0.8244,1728.2,1727.0,9.11675491]
["bitfinex","ETHUSD",1745357521386,0.19059367,1728.1,1727.0,9.11675491]
["bitfinex","ETHUSD",1745357522834,0.19059367,1728.1,1726.6,9.11675491]
["bitfinex","ETHUSD",1745357522835,0.8244,1728.0,1726.6,9.11675491]
["bitfinex","ETHUSD",1745357522988,0.8244,1727.7,1726.2,9.11675491]
["bitfinex","ETHUSD",1745357523191,0.8244,1727.7,1726.3,0.91167549]
["bitfinex","ETHUSD",1745357523423,0.16784418,1727.6,1725.9,9.11675491]
["bitfinex","ETHUSD",1745357523620,0.8244,1727.5,1725.9,9.11675491]
["bitfinex","ETHUSD",1745357523824,0.8244,1727.2,1725.9,9.11675491]
["bitfinex","ETHUSD",1745357524027,0.8244,1726.9,1725.3,9.11675491]
["bitfinex","ETHUSD",1745357524436,0.8244,1726.7,1725.3,9.11675491]
["bitfinex","ETHUSD",1745357524730,6.147,1726.5,1724.3,0.3]
["bitfinex","ETHUSD",1745357524899,0.8244,1726.0,1724.0,9.11675491]
["bitfinex","ETHUSD",1745357525116,0.97702162,1725.9,1724.0,9.11675491]
["bitfinex","ETHUSD",1745357525301,0.8244,1725.6,1724.1,0.05798935]
["bitfinex","ETHUSD",1745357525523,19.086,1725.5,1724.0,9.11675491]
["bitfinex","ETHUSD",1745357525709,0.8244,1725.4,1724.0,9.11675491]
["bitfinex","ETHUSD",1745357525906,0.8244,1725.4,1724.1,0.96966812]
["bitfinex","ETHUSD",1745357526093,0.8244,1725.2,1723.6,9.11675491]
["bitfinex","ETHUSD",1745357526302,3.8244,1725.0,1723.4,9.11675491]
["bitfinex","ETHUSD",1745357526627,0.94995885,1724.9,1723.4,9.11675491]
["bitfinex","ETHUSD",1745357526809,0.94995885,1724.9,1723.1,9.11675491]
["bitfinex","ETHUSD",1745357527005,0.94995885,1724.9,1723.2,3.05801832]
["bitfinex","ETHUSD",1745357527208,0.8244,1724.6,1721.5,8.622]
["bitfinex","ETHUSD",1745357527416,0.8244,1724.3,1722.5,0.05804142]
["bitfinex","ETHUSD",1745357527608,8.622,1724.2,1722.8,9.11675491]
["bitfinex","ETHUSD",1745357527802,8.7545826,1724.2,1722.8,9.11675491]
["bitfinex","ETHUSD",1745357528151,8.7545826,1724.2,1722.9,0.05802673]
["bitfinex","ETHUSD",1745357528307,0.8244,1724.0,1722.5,0.05803435]
["bitfinex","ETHUSD",1745357528506,0.8244,1724.0,1722.9,3.0]
["bitfinex","ETHUSD",1745357528715,0.8244,1724.0,1723.1,5.80321296]
["bitfinex","ETHUSD",1745357529019,8.627,1724.2,1723.3,5.80264215]
["bitfinex","ETHUSD",1745357529217,0.8244,1724.4,1723.6,3.0]
["bitfinex","ETHUSD",1745357529433,0.8244,1724.4,1723.7,0.35800015]
["bitfinex","ETHUSD",1745357529607,0.8244,1724.4,1723.8,3.0]
["bitfinex","ETHUSD",1745357529808,8.627,1724.6,1723.8,3.0]
["bitfinex","ETHUSD",1745357530740,8.627,1724.6,1723.7,6.1013215]
["bitfinex","ETHUSD",1745357530741,9.4514,1724.8,1723.7,6.10128762]
["bitfinex","ETHUSD",1745357531241,9.4514,1724.8,1723.8,0.05799181]
["bitfinex","ETHUSD",1745357531447,0.8244,1724.8,1723.8,1.19605594]
["bitfinex","ETHUSD",1745357531937,0.8244,1724.8,1723.8,1.25404777]
["bitfinex","ETHUSD",1745357532116,0.8244,1724.8,1723.0,9.11675491]
["bitfinex","ETHUSD",1745357532315,0.8021,1724.7,1723.0,9.11675491]
["bitfinex","ETHUSD",1745357532731,0.8021,1724.7,1723.1,0.05801627]
["bitfinex","ETHUSD",1745357533045,0.8021,1724.7,1723.1,3.0]
["bitfinex","ETHUSD",1745357533347,0.8021,1724.7,1723.2,5.80303294]
["bitfinex","ETHUSD",1745357533640,0.8021,1724.7,1723.3,0.63831431]
["bitfinex","ETHUSD",1745357533841,0.8021,1724.7,1723.3,0.05801102]
["bitfinex","ETHUSD",1745357534045,0.8021,1724.7,1723.0,3.43767569]
["bitfinex","ETHUSD",1745357534345,0.8021,1724.7,1723.0,3.0]
["bitfinex","ETHUSD",1745357534546,0.8021,1724.7,1723.0,8.80365526]
["bitfinex","ETHUSD",1745357534843,0.8021,1724.7,1723.0,3.0]
["bitfinex","ETHUSD",1745357535039,0.8021,1724.7,1723.1,0.35801771]
["bitfinex","ETHUSD",1745357535210,0.8021,1724.7,1723.1,0.3]
["bitfinex","ETHUSD",1745357536542,0.8021,1724.7,1723.7,3.0]
["bitfinex","ETHUSD",1745357536742,0.8021,1724.7,1723.8,3.0]
["bitfinex","ETHUSD",1745357536950,0.8021,1724.7,1723.8,3.05799539]
["bitfinex","ETHUSD",1745357537245,0.8021,1724.7,1723.9,0.30579954]
["bitfinex","ETHUSD",1745357537946,0.8021,1724.7,1723.5,3.0]
["bitfinex","ETHUSD",1745357538146,0.8021,1724.7,1723.2,4.8]
["bitfinex","ETHUSD",1745357538315,0.8021,1724.7,1723.2,1.8]
["bitfinex","ETHUSD",1745357539655,0.8021,1724.7,1723.3,3.0]
["bitfinex","ETHUSD",1745357539865,0.8021,1724.7,1723.3,0.0580106]
["bitfinex","ETHUSD",1745357540022,0.8021,1724.7,1723.4,8.80240552]
["bitfinex","ETHUSD",1745357540221,0.8021,1724.7,1723.5,3.0580032]
["bitfinex","ETHUSD",1745357541161,0.8021,1724.7,1723.5,9.02650477]
["bitfinex","ETHUSD",1745357541362,0.8021,1724.7,1723.9,3.0]
["bitfinex","ETHUSD",1745357541558,0.8021,1725.0,1723.9,3.0]
["bitfinex","ETHUSD",1745357541729,0.8021,1725.0,1724.2,3.0]
["bitfinex","ETHUSD",1745357544249,0.8021,1725.0,1724.3,0.05798208]
["bitfinex","ETHUSD",1745357544836,0.8021,1725.0,1724.2,3.0]
["bitfinex","ETHUSD",1745357545770,0.8021,1725.0,1724.2,3.44337222]
["bitfinex","ETHUSD",1745357547337,0.8021,1725.0,1724.2,0.44337222]
["bitfinex","ETHUSD",1745357547542,0.8021,1725.0,1724.0,3.3]
["bitfinex","ETHUSD",1745357547850,0.8021,1725.0,1724.1,0.33]
["bitfinex","ETHUSD",1745357549131,0.8021,1725.0,1724.1,0.7683145]
["bitfinex","ETHUSD",1745357549335,0.8021,1725.0,1724.1,6.56842375]
["bitfinex","ETHUSD",1745357549536,0.8021,1725.0,1724.2,0.05798003]
["bitfinex","ETHUSD",1745357552000,0.8021,1725.0,1724.3,0.31068513]
["bitfinex","ETHUSD",1745357552172,0.7901,1725.9,1725.3,3.0]
["bitfinex","ETHUSD",1745357552535,0.7901,1725.9,1725.4,0.3]
["bitfinex","ETHUSD",1745357552676,0.7901,1725.9,1725.2,3.0]
["bitfinex","ETHUSD",1745357552873,0.7901,1725.9,1725.3,0.05794511]
["bitfinex","ETHUSD",1745357553194,0.7901,1725.9,1725.4,0.05794511]
["bitfinex","ETHUSD",1745357553402,0.7901,1725.9,1725.5,0.31173643]
["bitfinex","ETHUSD",1745357553597,0.7901,1725.9,1724.4,8.57739702]
["bitfinex","ETHUSD",1745357553781,9.0842,1725.8,1724.5,0.8577397]
["bitfinex","ETHUSD",1745357554092,0.8172,1725.7,1724.5,0.8577397]
["bitfinex","ETHUSD",1745357554254,0.8172,1725.7,1724.2,19.114]
["bitfinex","ETHUSD",1745357554455,0.8172,1725.7,1724.3,3.05797701]
["bitfinex","ETHUSD",1745357554652,6.52872335,1724.8,1723.0,0.3117]
["bitfinex","ETHUSD",1745357555000,6.147,1724.4,1722.6,8.5777]
["bitfinex","ETHUSD",1745357555155,0.8172,1724.2,1722.6,0.3117]
["bitfinex","ETHUSD",1745357555356,6.61976274,1723.4,1722.4,0.5]
["bitfinex","ETHUSD",1745357555555,0.05797717,1723.3,1722.4,0.85]
["bitfinex","ETHUSD",1745357555999,0.05797717,1723.3,1722.4,3.5]
["bitfinex","ETHUSD",1745357556339,0.8172,1723.4,1722.6,5.80496863]
["bitfinex","ETHUSD",1745357556463,0.8172,1723.4,1722.7,8.80461129]
["bitfinex","ETHUSD",1745357556791,0.8172,1723.4,1722.9,3.0]
["bitfinex","ETHUSD",1745357557364,0.8172,1723.4,1722.6,3.0]
["bitfinex","ETHUSD",1745357557620,0.05797717,1723.3,1722.6,9.14654317]
["bitfinex","ETHUSD",1745357557757,0.05797717,1723.3,1722.4,12.83435955]
["bitfinex","ETHUSD",1745357557758,0.8172,1723.2,1722.4,0.5]
["bitfinex","ETHUSD",1745357558074,0.8172,1723.0,1722.4,0.5]
["bitfinex","ETHUSD",1745357558276,0.8172,1722.8,1722.4,0.5]
["bitfinex","ETHUSD",1745357558476,0.05797717,1722.7,1722.4,0.5]
["bitfinex","ETHUSD",1745357558998,0.8172,1722.8,1722.4,0.5]
["bitfinex","ETHUSD",1745357558999,0.87517717,1722.8,1722.4,0.5]
["bitfinex","ETHUSD",1745357560282,2.966276,1725.9,1723.8,2.82271669]
["bitfinex","ETHUSD",1745357560481,5.79106599,1726.8,1724.5,0.55]
["bitfinex","ETHUSD",1745357560482,0.6864,1726.1,1724.5,0.55]
["bitfinex","ETHUSD",1745357560686,0.6864,1726.1,1724.9,3.1308]
["bitfinex","ETHUSD",1745357560889,0.6864,1726.1,1724.9,3.0]
["bitfinex","ETHUSD",1745357561062,0.6864,1726.1,1724.5,8.815]
["bitfinex","ETHUSD",1745357561063,5.79379765,1726.0,1725.0,0.31308]
["bitfinex","ETHUSD",1745357561264,0.6864,1726.1,1725.1,0.05795815]
["bitfinex","ETHUSD",1745357561489,0.6864,1726.1,1725.1,5.79655658]
["bitfinex","ETHUSD",1745357561663,8.818,1726.0,1724.8,3.0]
["bitfinex","ETHUSD",1745357561863,8.818,1726.0,1725.2,3.0]
["bitfinex","ETHUSD",1745357562070,8.818,1726.0,1725.3,0.05794648]
["bitfinex","ETHUSD",1745357562276,0.6864,1726.1,1725.3,0.05794648]
["bitfinex","ETHUSD",1745357562456,0.6864,1726.1,1725.4,8.7957575]
["bitfinex","ETHUSD",1745357562663,19.123,1726.3,1725.6,3.0]
["bitfinex","ETHUSD",1745357562863,19.123,1726.3,1725.7,0.05793476]
["bitfinex","ETHUSD",1745357563597,19.8913,1726.3,1725.7,0.05793476]
["bitfinex","ETHUSD",1745357563914,19.8913,1726.3,1725.4,0.05793477]
["bitfinex","ETHUSD",1745357564621,19.8913,1726.3,1725.4,3.05793477]
["bitfinex","ETHUSD",1745357564915,21.88043,1726.3,1725.4,9.73902262]
["bitfinex","ETHUSD",1745357565122,21.88043,1726.3,1725.4,0.94332587]
["bitfinex","ETHUSD",1745357565295,0.1177557,1726.2,1725.4,0.94332587]
["bitfinex","ETHUSD",1745357565924,0.1177557,1726.2,1725.5,0.30917105]
["bitfinex","ETHUSD",1745357566088,0.1177557,1726.2,1725.6,0.05794187]
["bitfinex","ETHUSD",1745357566418,2.31757427,1726.2,1725.6,0.05794187]
["bitfinex","ETHUSD",1745357566620,2.31757427,1726.2,1725.4,0.05794188]
["bitfinex","ETHUSD",1745357566821,2.31757427,1726.2,1725.4,3.05794188]
["bitfinex","ETHUSD",1745357566995,2.31757427,1726.2,1725.4,0.05794188]
["bitfinex","ETHUSD",1745357567195,2.31757427,1726.2,1725.5,0.30906255]
["bitfinex","ETHUSD",1745357567397,2.31757427,1726.2,1725.6,0.05794189]
["bitfinex","ETHUSD",1745357567591,0.1177557,1726.2,1725.6,0.05794189]
["bitfinex","ETHUSD",1745357568085,0.1177557,1726.2,1725.3,0.49595271]
["bitfinex","ETHUSD",1745357568283,0.1177557,1726.2,1724.9,9.59145408]
["bitfinex","ETHUSD",1745357568684,0.7683,1726.1,1725.0,0.30890082]
["bitfinex","ETHUSD",1745357568884,0.7683,1726.1,1725.1,0.05795332]
["bitfinex","ETHUSD",1745357569137,0.11585941,1726.0,1725.1,0.05795332]
["bitfinex","ETHUSD",1745357569294,8.812,1725.9,1725.1,0.05795332]
["bitfinex","ETHUSD",1745357569493,8.812,1725.9,1724.9,15.82396684]
["bitfinex","ETHUSD",1745357569494,9.70478594,1725.9,1724.9,0.4425]
["bitfinex","ETHUSD",1745357569808,9.70478594,1725.9,1724.5,9.59145408]
["bitfinex","ETHUSD",1745357569809,5.79507659,1725.7,1724.5,9.59145408]
["bitfinex","ETHUSD",1745357570131,0.90425909,1725.6,1724.6,3.0]
["bitfinex","ETHUSD",1745357570416,0.90425909,1725.6,1724.7,0.36709384]
["bitfinex","ETHUSD",1745357570625,1.57419266,1725.6,1724.7,0.36709384]
["bitfinex","ETHUSD",1745357570922,1.57419266,1725.6,1724.7,0.05796946]
["bitfinex","ETHUSD",1745357571125,0.90425909,1725.6,1724.8,0.30918119]
["bitfinex","ETHUSD",1745357571894,0.90425909,1725.6,1724.9,0.30918119]
["bitfinex","ETHUSD",1745357572706,6.69946407,1725.6,1724.6,3.05796945]
["bitfinex","ETHUSD",1745357572906,0.90425909,1725.6,1724.6,3.05796945]
["bitfinex","ETHUSD",1745357573322,1.57417918,1725.6,1724.7,0.30936868]
["bitfinex","ETHUSD",1745357574040,7.36939519,1725.6,1724.7,0.30936868]
["bitfinex","ETHUSD",1745357574338,7.36939519,1725.6,1724.6,3.0]
["bitfinex","ETHUSD",1745357574647,7.36939519,1725.6,1724.5,9.14895408]
["bitfinex","ETHUSD",1745357574852,0.90425909,1725.6,1724.6,3.05797607]
["bitfinex","ETHUSD",1745357575157,0.13595909,1725.6,1725.0,3.0]
["bitfinex","ETHUSD",1745357575333,0.13595909,1725.6,1725.3,3.0]
["bitfinex","ETHUSD",1745357575531,9.6326,1725.9,1725.4,0.05794659]
["bitfinex","ETHUSD",1745357576099,8.812,1725.9,1725.4,0.05794659]
["bitfinex","ETHUSD",1745357576295,0.8206,1726.2,1725.5,5.79539481]
["bitfinex","ETHUSD",1745357576507,19.123,1726.3,1725.8,0.5829]
["bitfinex","ETHUSD",1745357576733,19.123,1726.3,1725.9,0.05792748]
["bitfinex","ETHUSD",1745357576954,8.533,1726.4,1725.9,0.05792748]
["bitfinex","ETHUSD",1745357577510,8.533,1726.4,1725.9,3.05792748]
["bitfinex","ETHUSD",1745357577707,0.005,1727.2,1726.5,9.3257]
["bitfinex","ETHUSD",1745357578044,0.005,1727.2,1726.7,9.14895408]
["bitfinex","ETHUSD",1745357578548,0.005,1727.2,1726.8,3.0]
["bitfinex","ETHUSD",1745357578716,0.005,1727.2,1726.8,8.79088431]
["bitfinex","ETHUSD",1745357578931,0.005,1727.2,1726.9,0.87908843]
["bitfinex","ETHUSD",1745357579135,0.005,1727.2,1726.8,3.0]
["bitfinex","ETHUSD",1745357579530,0.005,1727.2,1726.9,0.05789534]
["bitfinex","ETHUSD",1745357580031,0.005,1727.2,1726.8,3.0]
["bitfinex","ETHUSD",1745357580256,0.005,1727.2,1726.4,0.4425]
["bitfinex","ETHUSD",1745357580423,0.005,1727.2,1726.4,3.4425]
["bitfinex","ETHUSD",1745357580623,0.005,1727.2,1726.5,0.40215303]
["bitfinex","ETHUSD",1745357581420,0.7927,1727.1,1726.5,0.40215303]
["bitfinex","ETHUSD",1745357581769,0.7927,1727.1,1726.3,9.14895408]
["bitfinex","ETHUSD",1745357582075,0.7927,1727.1,1726.0,8.529]
["bitfinex","ETHUSD",1745357582363,0.7927,1727.1,1725.9,10.47109978]
["bitfinex","ETHUSD",1745357582539,0.7927,1727.1,1726.1,9.14895408]
["bitfinex","ETHUSD",1745357582944,0.7927,1727.1,1726.2,3.05791342]
["bitfinex","ETHUSD",1745357583269,1.72537,1727.1,1726.2,4.27860017]
["bitfinex","ETHUSD",1745357584338,0.7927,1727.1,1726.2,4.27860017]
["bitfinex","ETHUSD",1745357584737,0.7927,1727.1,1726.2,10.07165587]
["bitfinex","ETHUSD",1745357584940,0.7927,1727.1,1726.6,3.0]
["bitfinex","ETHUSD",1745357585141,0.005,1727.2,1726.9,3.0]
["bitfinex","ETHUSD",1745357585368,0.005,1727.2,1727.0,6.5646305]
["bitfinex","ETHUSD",1745357585674,0.005,1727.2,1727.0,7.22109355]
["bitfinex","ETHUSD",1745357586072,0.005,1727.2,1727.0,7.60649854]
["bitfinex","ETHUSD",1745357586928,0.005,1727.2,1726.8,6.50674365]
["bitfinex","ETHUSD",1745357587268,0.005,1727.2,1726.9,0.05789727]
["bitfinex","ETHUSD",1745357587472,0.005,1727.2,1726.8,6.50674365]
["bitfinex","ETHUSD",1745357587965,0.005,1727.2,1727.1,5.79005268]
["bitfinex","ETHUSD",1745357588165,0.005,1727.2,1727.1,6.50674365]
["bitfinex","ETHUSD",1745357588462,0.005,1727.2,1727.1,14.42342898]
["bitfinex","ETHUSD",1745357588842,0.7927,1728.2,1727.4,6.50674365]
["bitfinex","ETHUSD",1745357590242,0.7927,1728.2,1727.5,0.30954901]
["bitfinex","ETHUSD",1745357591033,0.7927,1728.2,1727.4,6.50674365]
["bitfinex","ETHUSD",1745357591726,0.7927,1728.2,1727.5,0.30944347]
["bitfinex","ETHUSD",1745357591968,5.78671372,1728.1,1727.5,0.30944347]
["bitfinex","ETHUSD",1745357592129,7.51105511,1728.2,1727.4,6.50674365]
["bitfinex","ETHUSD",1745357592634,5.78682059,1728.1,1727.4,6.50674365]
["bitfinex","ETHUSD",1745357593069,7.51086829,1728.2,1727.4,6.50674365]
["bitfinex","ETHUSD",1745357593870,6.57909829,1728.2,1727.4,6.50674365]
["bitfinex","ETHUSD",1745357594180,6.56910583,1728.1,1727.4,6.50674365]
["bitfinex","ETHUSD",1745357594331,0.7822,1728.1,1727.4,6.50674365]
["bitfinex","ETHUSD",1745357595550,6.56908803,1728.1,1727.4,6.50674365]
["bitfinex","ETHUSD",1745357595739,12.66908803,1728.1,1727.4,6.50674365]
["bitfinex","ETHUSD",1745357596052,13.93612282,1728.1,1727.4,6.50674365]
["bitfinex","ETHUSD",1745357596252,8.1491088,1728.1,1727.4,6.50674365]
["bitfinex","ETHUSD",1745357596556,13.93613607,1728.1,1727.4,6.50674365]
["bitfinex","ETHUSD",1745357596881,5.77910561,1730.4,1729.0,5.78368999]
["bitfinex","ETHUSD",1745357597031,6.1,1730.7,1729.0,0.6538]
["bitfinex","ETHUSD",1745357597347,6.1,1730.7,1729.1,6.8147603]
["bitfinex","ETHUSD",1745357597348,5.78025533,1730.1,1729.1,6.8147603]
["bitfinex","ETHUSD",1745357597548,5.7795372,1730.3,1729.1,6.50674365]
["bitfinex","ETHUSD",1745357597755,0.12786377,1730.0,1729.1,6.50674365]
["bitfinex","ETHUSD",1745357597938,8.523,1730.1,1729.2,0.05782133]
["bitfinex","ETHUSD",1745357598138,0.1272268,1729.9,1729.2,0.05782133]
["bitfinex","ETHUSD",1745357598343,0.12786377,1730.0,1729.2,0.6564565]
["bitfinex","ETHUSD",1745357598555,0.14146031,1729.8,1729.2,0.6564565]
["bitfinex","ETHUSD",1745357598753,0.14209736,1729.9,1729.2,3.6564565]
["bitfinex","ETHUSD",1745357598955,0.14082319,1729.7,1729.2,3.6564565]
["bitfinex","ETHUSD",1745357599153,0.14146031,1729.8,1729.4,6.50674365]
["bitfinex","ETHUSD",1745357599365,0.14146332,1729.6,1729.3,0.8]
["bitfinex","ETHUSD",1745357599579,8.523,1730.1,1729.3,0.8]
["bitfinex","ETHUSD",1745357599732,0.1415755,1729.5,1729.3,0.8]
["bitfinex","ETHUSD",1745357600092,0.14093816,1729.4,1729.3,0.8]
["bitfinex","ETHUSD",1745357600239,0.14093816,1729.4,1729.3,10.25806665]
["bitfinex","ETHUSD",1745357600436,9.3012,1730.4,1729.3,7.30674365]
["bitfinex","ETHUSD",1745357600437,8.519,1730.3,1729.3,7.30674365]
["bitfinex","ETHUSD",1745357600867,0.14636593,1730.2,1729.3,7.30674365]
["bitfinex","ETHUSD",1745357601166,1.01290252,1730.2,1729.3,7.30674365]
["bitfinex","ETHUSD",1745357601547,0.14636593,1730.2,1729.3,7.30674365]
["bitfinex","ETHUSD",1745357602244,0.14636593,1730.2,1729.4,3.0]
["bitfinex","ETHUSD",1745357602477,0.14636593,1730.2,1729.3,7.30674365]
["bitfinex","ETHUSD",1745357602664,0.7822,1730.1,1729.3,7.30674365]
["bitfinex","ETHUSD",1745357603154,0.14452459,1730.0,1729.3,7.30674365]
["bitfinex","ETHUSD",1745357604056,0.14452459,1730.0,1729.6,6.50674365]
["bitfinex","ETHUSD",1745357606945,0.14452459,1730.0,1729.9,6.50674365]
["bitfinex","ETHUSD",1745357607264,8.516,1730.3,1729.9,6.50674365]
["bitfinex","ETHUSD",1745357607470,0.14364104,1730.0,1729.9,6.50674365]
["bitfinex","ETHUSD",1745357607630,0.92757,1730.3,1729.9,6.50674365]
["bitfinex","ETHUSD",1745357607834,0.14491476,1730.2,1729.6,6.50674365]
["bitfinex","ETHUSD",1745357608439,9.2737,1730.4,1729.7,3.0]
["bitfinex","ETHUSD",1745357608641,0.14456178,1730.1,1729.7,3.0]
["bitfinex","ETHUSD",1745357608842,9.2737,1730.4,1729.7,3.0]
["bitfinex","ETHUSD",1745357609072,0.14392488,1730.0,1729.7,3.0]
["bitfinex","ETHUSD",1745357609372,2.26494897,1730.4,1729.7,3.0]
["bitfinex","ETHUSD",1745357609865,0.14583536,1730.3,1729.6,6.50674365]
["bitfinex","ETHUSD",1745357611670,0.14583536,1730.3,1729.7,3.0]
["bitfinex","ETHUSD",1745357612567,0.14583536,1730.3,1729.6,6.50674365]
["bitfinex","ETHUSD",1745357612941,0.96482462,1730.3,1729.6,6.50674365]
["bitfinex","ETHUSD",1745357613671,0.14583536,1730.3,1729.6,6.50674365]
["bitfinex","ETHUSD",1745357614064,0.14583536,1730.3,1729.7,1.8]
["bitfinex","ETHUSD",1745357614871,0.14583536,1730.3,1729.6,6.50674365]
["bitfinex","ETHUSD",1745357618460,0.7597,1730.1,1729.7,0.30712642]
["bitfinex","ETHUSD",1745357618668,6.53973343,1730.1,1729.7,0.30712642]
["bitfinex","ETHUSD",1745357618864,0.7597,1729.7,1729.0,0.05781887]
["bitfinex","ETHUSD",1745357619067,5.78290265,1729.3,1728.5,6.50674365]
["bitfinex","ETHUSD",1745357619381,0.7597,1729.4,1728.5,6.50674365]
["bitfinex","ETHUSD",1745357619546,6.54320368,1729.1,1728.5,6.50674365]
["bitfinex","ETHUSD",1745357619868,0.1343807,1729.0,1728.1,0.6538]
["bitfinex","ETHUSD",1745357620084,0.1343807,1729.0,1728.3,6.50674365]
["bitfinex","ETHUSD",1745357620390,5.78558743,1728.5,1727.8,6.50674365]
["bitfinex","ETHUSD",1745357620560,0.7597,1728.4,1727.8,6.50674365]
["bitfinex","ETHUSD",1745357620760,0.88816947,1728.4,1727.8,6.50674365]
["bitfinex","ETHUSD",1745357621889,0.88816947,1728.4,1727.1,6.50674365]
["bitfinex","ETHUSD",1745357622048,0.7651,1728.1,1727.2,0.7085611]
["bitfinex","ETHUSD",1745357622252,8.12571155,1728.0,1727.2,0.7085611]
["bitfinex","ETHUSD",1745357622453,5.78788181,1727.8,1727.0,6.50674365]
["bitfinex","ETHUSD",1745357622948,5.78788181,1727.8,1726.8,6.50674365]
["bitfinex","ETHUSD",1745357622949,5.7885562,1727.6,1726.8,6.50674365]
["bitfinex","ETHUSD",1745357623294,14.53083245,1727.5,1726.8,6.50674365]
["bitfinex","ETHUSD",1745357623478,8.7421,1727.5,1726.8,6.50674365]
["bitfinex","ETHUSD",1745357623684,0.7651,1728.2,1727.4,6.50674365]
["bitfinex","ETHUSD",1745357624064,0.1308855,1728.1,1727.5,3.05788171]
["bitfinex","ETHUSD",1745357626084,0.1308855,1728.1,1727.5,4.01434425]
["bitfinex","ETHUSD",1745357626284,19.06,1728.8,1727.8,3.0]
["bitfinex","ETHUSD",1745357626285,8.7441,1728.6,1727.8,3.0]
["bitfinex","ETHUSD",1745357626486,8.7441,1728.6,1727.9,0.05786389]
["bitfinex","ETHUSD",1745357626487,0.13255321,1728.0,1727.9,0.05786389]
["bitfinex","ETHUSD",1745357626856,8.7441,1728.6,1727.9,0.05786389]
["bitfinex","ETHUSD",1745357627054,0.13695166,1728.5,1727.9,0.05786389]
["bitfinex","ETHUSD",1745357627727,0.13695166,1728.5,1727.9,0.05786758]
["bitfinex","ETHUSD",1745357628389,0.13695166,1728.5,1727.9,0.49856469]
["bitfinex","ETHUSD",1745357630861,8.7461,1728.6,1727.9,0.49856469]
["bitfinex","ETHUSD",1745357631391,0.7651,1728.6,1728.0,6.50674365]
["bitfinex","ETHUSD",1745357631604,19.06,1728.8,1728.1,3.05785547]
["bitfinex","ETHUSD",1745357631773,19.06,1728.8,1728.2,0.6538]
["bitfinex","ETHUSD",1745357632096,19.06,1728.8,1728.3,0.05785505]
["bitfinex","ETHUSD",1745357632284,19.06,1728.8,1728.2,0.71165505]
["bitfinex","ETHUSD",1745357634908,19.06,1728.8,1728.2,0.05785505]
["bitfinex","ETHUSD",1745357635106,21.04251,1728.8,1728.2,0.05785505]
["bitfinex","ETHUSD",1745357635408,0.7651,1728.9,1728.2,0.05785505]
["bitfinex","ETHUSD",1745357636204,0.12961162,1728.9,1728.6,6.50674365]
["bitfinex","ETHUSD",1745357636389,0.12961162,1728.9,1728.7,3.05783844]
["bitfinex","ETHUSD",1745357636606,0.7651,1729.5,1728.7,3.05783844]
["bitfinex","ETHUSD",1745357637003,0.13844206,1729.4,1728.7,3.05783844]
["bitfinex","ETHUSD",1745357637386,0.13844206,1729.4,1728.7,4.01429665]
["bitfinex","ETHUSD",1745357639018,0.13844206,1729.4,1728.4,6.50674365]
["bitfinex","ETHUSD",1745357639219,0.13844206,1729.4,1728.8,1.8]
["bitfinex","ETHUSD",1745357639220,5.78334908,1729.2,1728.8,1.8]
["bitfinex","ETHUSD",1745357639426,5.78705805,1728.0,1727.4,0.6538]
["bitfinex","ETHUSD",1745357639590,5.78743437,1727.9,1727.4,0.6538]
["bitfinex","ETHUSD",1745357639922,5.78743437,1727.9,1727.1,7.16054365]
["bitfinex","ETHUSD",1745357640103,5.78689059,1728.1,1727.2,3.71605437]
["bitfinex","ETHUSD",1745357640313,5.78765478,1727.9,1727.1,7.16054365]
["bitfinex","ETHUSD",1745357640525,0.13013975,1728.1,1727.1,7.16054365]
["bitfinex","ETHUSD",1745357640526,5.78715654,1728.0,1727.1,7.5979985]
["bitfinex","ETHUSD",1745357640883,7.727,1728.2,1726.2,0.28530395]
["bitfinex","ETHUSD",1745357641129,7.727,1728.2,1725.8,0.5829]
["bitfinex","ETHUSD",1745357641130,0.7949,1726.8,1726.0,0.71169233]
["bitfinex","ETHUSD",1745357641290,0.7949,1726.8,1726.3,0.30923977]
["bitfinex","ETHUSD",1745357641712,0.7949,1726.8,1726.1,6.50674365]
["bitfinex","ETHUSD",1745357641989,0.7949,1726.8,1726.0,0.6538]
["bitfinex","ETHUSD",1745357642518,6.58609159,1726.8,1726.0,0.6538]
["bitfinex","ETHUSD",1745357642784,5.79142069,1726.7,1725.7,0.6538]
["bitfinex","ETHUSD",1745357643428,0.7949,1726.4,1725.4,0.6538]
["bitfinex","ETHUSD",1745357643728,7.729,1726.3,1725.4,0.6538]
["bitfinex","ETHUSD",1745357643891,7.729,1726.3,1725.4,3.6538]
["bitfinex","ETHUSD",1745357644091,7.729,1726.3,1725.4,1.72779629]
["bitfinex","ETHUSD",1745357644309,7.729,1726.3,1725.4,4.72779629]
["bitfinex","ETHUSD",1745357644523,7.729,1726.3,1725.5,5.79519409]
["bitfinex","ETHUSD",1745357644844,0.7645,1726.8,1726.0,3.0]
["bitfinex","ETHUSD",1745357645134,0.7645,1726.8,1726.1,0.6538]
["bitfinex","ETHUSD",1745357645633,7.732,1726.9,1726.1,0.6538]
["bitfinex","ETHUSD",1745357645842,7.732,1726.9,1726.2,6.50674365]
["bitfinex","ETHUSD",1745357645995,7.732,1726.9,1726.3,3.0]
["bitfinex","ETHUSD",1745357646334,7.732,1726.9,1726.3,3.05791705]
["bitfinex","ETHUSD",1745357646829,7.732,1726.9,1726.3,3.0]
["bitfinex","ETHUSD",1745357647588,7.732,1726.9,1726.3,4.05254727]
["bitfinex","ETHUSD",1745357648433,26.813,1727.4,1726.5,15.29863148]
["bitfinex","ETHUSD",1745357648594,26.813,1727.4,1726.5,9.50674365]
["bitfinex","ETHUSD",1745357648922,7.733,1727.4,1726.6,0.05790495]
["bitfinex","ETHUSD",1745357649128,7.733,1727.4,1726.7,0.30906948]
["bitfinex","ETHUSD",1745357649492,7.733,1727.4,1726.6,0.95646486]
["bitfinex","ETHUSD",1745357650339,7.733,1727.4,1726.5,9.50674365]
["bitfinex","ETHUSD",1745357650514,13.52217476,1727.4,1726.6,0.05790526]
["bitfinex","ETHUSD",1745357650708,7.733,1727.4,1726.6,0.05790526]
["bitfinex","ETHUSD",1745357650915,13.52206066,1727.4,1726.6,0.05790526]
["bitfinex","ETHUSD",1745357651136,15.52960976,1727.4,1726.6,0.05790526]
["bitfinex","ETHUSD",1745357651510,5.79138281,1726.8,1725.6,0.6538]
["bitfinex","ETHUSD",1745357651729,5.79284209,1726.3,1725.6,0.6538]
["bitfinex","ETHUSD",1745357652036,7.734,1726.2,1725.7,0.30917049]
["bitfinex","ETHUSD",1745357652901,0.7645,1726.1,1725.3,3.71174748]
["bitfinex","ETHUSD",1745357653143,0.7645,1726.1,1725.4,0.37117475]
["bitfinex","ETHUSD",1745357653442,0.7645,1726.1,1725.3,3.71174748]
["bitfinex","ETHUSD",1745357653646,0.7645,1726.1,1725.3,4.14719077]
["bitfinex","ETHUSD",1745357655031,31.74696403,1726.1,1725.3,0.05794748]
["bitfinex","ETHUSD",1745357655226,31.74696403,1726.1,1725.0,0.6538]
["bitfinex","ETHUSD",1745357655227,31.74717758,1726.1,1725.0,0.6538]
["bitfinex","ETHUSD",1745357655533,5.79479382,1725.7,1725.0,0.6538]
["bitfinex","ETHUSD",1745357655748,7.736,1725.6,1724.9,3.0]
["bitfinex","ETHUSD",1745357656244,7.736,1725.6,1725.0,0.05796892]
["bitfinex","ETHUSD",1745357657892,7.736,1725.6,1724.9,3.0]
["bitfinex","ETHUSD",1745357658049,8.5096,1725.6,1724.8,6.50674365]
["bitfinex","ETHUSD",1745357658410,0.7645,1725.5,1724.7,0.6538]
["bitfinex","ETHUSD",1745357658615,5.79589938,1725.4,1724.7,0.05797465]
["bitfinex","ETHUSD",1745357658914,11.59207756,1725.4,1724.6,3.0]
["bitfinex","ETHUSD",1745357659113,0.7645,1725.5,1724.7,0.05797742]
["bitfinex","ETHUSD",1745357659345,0.7645,1725.8,1724.9,3.0]
["bitfinex","ETHUSD",1745357659644,8.5025,1725.8,1725.0,0.05795883]
["bitfinex","ETHUSD",1745357659945,8.5025,1725.8,1725.0,0.49561078]
["bitfinex","ETHUSD",1745357660151,7.738,1725.8,1725.1,9.56469903]
["bitfinex","ETHUSD",1745357660353,7.738,1725.8,1725.2,1.6102699]
["bitfinex","ETHUSD",1745357663454,7.738,1725.8,1725.2,0.6538]
["bitfinex","ETHUSD",1745357663831,7.738,1725.8,1725.3,0.05795481]
["bitfinex","ETHUSD",1745357664243,7.738,1725.8,1725.2,0.6538]
["bitfinex","ETHUSD",1745357664554,7.738,1725.8,1725.2,0.7117548]
["bitfinex","ETHUSD",1745357664854,11.8948738,1725.7,1724.9,3.71176172]
["bitfinex","ETHUSD",1745357665056,19.65320292,1725.7,1724.9,3.71176172]
["bitfinex","ETHUSD",1745357665258,6.55976219,1725.6,1724.9,0.71176172]
["bitfinex","ETHUSD",1745357665427,6.55976219,1725.6,1724.9,0.6538]
["bitfinex","ETHUSD",1745357665954,5.79547644,1725.5,1724.7,0.05796795]
["bitfinex","ETHUSD",1745357666530,5.79547644,1725.5,1724.6,3.6538]
["bitfinex","ETHUSD",1745357666741,7.0309937,1725.5,1724.6,4.71306815]
["bitfinex","ETHUSD",1745357667139,6.1,1725.7,1724.9,3.6538]
["bitfinex","ETHUSD",1745357667361,7.526,1725.7,1725.0,0.05795877]
["bitfinex","ETHUSD",1745357667866,13.32096864,1725.7,1724.9,3.6538]
["bitfinex","ETHUSD",1745357668228,13.32096864,1725.7,1724.9,3.71176819]
["bitfinex","ETHUSD",1745357668428,7.526,1725.7,1724.9,3.71176819]
["bitfinex","ETHUSD",1745357668636,5.79607746,1725.4,1725.0,0.31021492]
["bitfinex","ETHUSD",1745357668855,5.79616008,1725.3,1725.0,0.31021492]
["bitfinex","ETHUSD",1745357669165,5.79616008,1725.3,1723.9,0.4083975]
["bitfinex","ETHUSD",1745357669166,0.8248,1724.8,1723.9,0.4083975]
["bitfinex","ETHUSD",1745357669367,5.79896424,1724.5,1723.9,0.4083975]
["bitfinex","ETHUSD",1745357669568,7.527,1725.1,1724.0,7.16054365]
["bitfinex","ETHUSD",1745357669745,5.79758733,1724.9,1724.1,3.77403802]
["bitfinex","ETHUSD",1745357669946,5.79802724,1724.8,1724.1,3.77403802]
["bitfinex","ETHUSD",1745357670269,5.79763789,1724.9,1724.1,3.05798365]
["bitfinex","ETHUSD",1745357670641,10.1901,1725.1,1724.1,0.05798365]
["bitfinex","ETHUSD",1745357670837,5.79869408,1724.6,1724.0,0.6538]
["bitfinex","ETHUSD",1745357671040,7.527,1724.5,1724.0,0.6538]
["bitfinex","ETHUSD",1745357671470,7.527,1724.5,1723.9,0.4083975]
["bitfinex","ETHUSD",1745357671672,5.79990053,1724.2,1723.9,0.4083975]
["bitfinex","ETHUSD",1745357671858,11.60000621,1724.2,1723.9,0.4083975]
["bitfinex","ETHUSD",1745357672055,5.8002166,1724.1,1723.9,0.4083975]
["bitfinex","ETHUSD",1745357672248,13.32946403,1724.0,1723.9,0.4083975]
["bitfinex","ETHUSD",1745357672565,7.529,1724.0,1723.9,0.4083975]
["bitfinex","ETHUSD",1745357676886,5.80080051,1723.9,1722.7,0.6538]
["bitfinex","ETHUSD",1745357677088,5.80214679,1723.5,1722.4,1.1538]
["bitfinex","ETHUSD",1745357677286,0.7632,1723.3,1722.4,1.1538]
["bitfinex","ETHUSD",1745357677477,6.56620139,1723.3,1722.4,1.1538]
["bitfinex","ETHUSD",1745357677676,11.61095113,1722.6,1722.4,1.1538]
["bitfinex","ETHUSD",1745357677986,7.811,1723.2,1722.4,1.1538]
["bitfinex","ETHUSD",1745357678361,5.80400677,1723.0,1722.4,1.1538]
["bitfinex","ETHUSD",1745357678688,13.61433192,1723.2,1722.4,1.1538]
["bitfinex","ETHUSD",1745357678883,15.05208511,1723.2,1722.4,1.1538]
["bitfinex","ETHUSD",1745357679053,15.05209755,1723.2,1722.4,1.1538]
["bitfinex","ETHUSD",1745357679250,9.24875319,1723.2,1722.4,1.1538]
["bitfinex","ETHUSD",1745357680167,15.05192441,1723.2,1722.4,1.1538]
["bitfinex","ETHUSD",1745357680484,19.69321468,1723.4,1722.5,0.05804829]
["bitfinex","ETHUSD",1745357680657,7.814,1723.2,1722.4,1.1538]
["bitfinex","ETHUSD",1745357681060,7.814,1723.2,1722.5,0.05803954]
["bitfinex","ETHUSD",1745357681986,7.814,1723.2,1722.4,1.1538]
["bitfinex","ETHUSD",1745357682394,7.814,1723.2,1722.5,0.05804597]
["bitfinex","ETHUSD",1745357682972,14.36457986,1723.2,1722.4,1.1538]
["bitfinex","ETHUSD",1745357683364,0.7743,1723.1,1722.4,0.5]
["bitfinex","ETHUSD",1745357683565,6.57796363,1723.1,1722.4,0.5]
["bitfinex","ETHUSD",1745357684086,5.8040454,1723.0,1722.4,0.5]
["bitfinex","ETHUSD",1745357684300,5.80507215,1722.7,1722.4,0.5]
["bitfinex","ETHUSD",1745357684504,7.815,1723.1,1722.5,0.6538]
["bitfinex","ETHUSD",1745357684691,8.47005571,1723.1,1722.5,0.6538]
["bitfinex","ETHUSD",1745357685386,5.80472033,1722.8,1722.5,0.6538]
["bitfinex","ETHUSD",1745357685601,5.80403111,1723.0,1722.5,0.6538]
["bitfinex","ETHUSD",1745357685801,5.80397187,1723.0,1722.5,0.6538]
["bitfinex","ETHUSD",1745357686100,1.42740276,1723.0,1722.5,0.6538]
["bitfinex","ETHUSD",1745357686301,5.80428549,1722.9,1722.5,0.6538]
["bitfinex","ETHUSD",1745357686502,19.113,1723.4,1722.5,0.6538]
["bitfinex","ETHUSD",1745357686503,8.5893,1723.5,1722.5,0.71185615]
["bitfinex","ETHUSD",1745357686701,7.815,1723.5,1722.5,3.6538]
["bitfinex","ETHUSD",1745357687205,5.80308389,1723.3,1722.5,0.6538]
["bitfinex","ETHUSD",1745357687403,0.58030839,1723.2,1722.5,0.6538]
["bitfinex","ETHUSD",1745357687569,0.7743,1723.0,1722.2,0.4083975]
["bitfinex","ETHUSD",1745357687769,5.805312,1722.6,1722.2,0.4083975]
["bitfinex","ETHUSD",1745357687984,5.80465848,1722.8,1722.2,0.4083975]
["bitfinex","ETHUSD",1745357688188,5.80465848,1722.8,1722.3,0.6538]
["bitfinex","ETHUSD",1745357688384,7.817,1723.5,1722.4,3.0]
["bitfinex","ETHUSD",1745357688586,6.5842877,1723.4,1722.6,0.6538]
["bitfinex","ETHUSD",1745357688770,6.58437725,1723.4,1722.7,0.05804157]
["bitfinex","ETHUSD",1745357688972,6.58441601,1723.4,1722.6,0.6538]
["bitfinex","ETHUSD",1745357689213,6.58434031,1723.4,1722.6,0.6538]
["bitfinex","ETHUSD",1745357689386,5.80283214,1723.3,1722.6,0.6538]
["bitfinex","ETHUSD",1745357689581,0.7817,1723.4,1722.6,0.6538]
["bitfinex","ETHUSD",1745357689998,5.8028593,1723.3,1722.6,0.6538]
["bitfinex","ETHUSD",1745357690197,0.7817,1723.4,1722.6,0.6538]
["bitfinex","ETHUSD",1745357690401,6.584314,1723.4,1722.6,0.6538]
["bitfinex","ETHUSD",1745357690713,32.74798962,1723.9,1722.8,0.6538]
["bitfinex","ETHUSD",1745357690919,26.947,1723.9,1723.0,0.6538]
["bitfinex","ETHUSD",1745357691091,32.74792468,1723.9,1723.1,0.05802272]
["bitfinex","ETHUSD",1745357691407,5.8045294,1722.8,1722.2,0.4083975]
["bitfinex","ETHUSD",1745357691610,13.97739994,1722.9,1722.2,0.4083975]
["bitfinex","ETHUSD",1745357691914,8.173,1722.9,1722.2,0.4083975]
["bitfinex","ETHUSD",1745357692109,8.173,1722.9,1722.3,0.05804968]
["bitfinex","ETHUSD",1745357692283,8.173,1722.9,1722.2,0.4083975]
["bitfinex","ETHUSD",1745357692918,5.80172642,1723.7,1722.7,0.6538]
["bitfinex","ETHUSD",1745357693210,3.27479247,1723.8,1722.7,0.6538]
["bitfinex","ETHUSD",1745357693211,8.174,1723.8,1722.7,0.6538]
["bitfinex","ETHUSD",1745357693413,5.80113702,1723.8,1722.7,0.6538]
["bitfinex","ETHUSD",1745357693710,5.80359826,1723.1,1722.7,0.6538]
["bitfinex","ETHUSD",1745357694015,5.80474872,1722.8,1722.3,0.6538]
["bitfinex","ETHUSD",1745357694587,5.80396455,1723.0,1722.3,0.6538]
["bitfinex","ETHUSD",1745357694787,5.8040267,1723.0,1722.3,0.6538]
["bitfinex","ETHUSD",1745357695211,5.80427099,1722.9,1722.3,0.6538]
["bitfinex","ETHUSD",1745357695519,7.20177263,1723.0,1722.3,0.6538]
["bitfinex","ETHUSD",1745357695723,1.39780267,1723.0,1722.4,0.31154902]
["bitfinex","ETHUSD",1745357696035,1.39780267,1723.0,1722.2,0.4083975]
["bitfinex","ETHUSD",1745357696036,5.80618939,1722.3,1722.2,0.4083975]
["bitfinex","ETHUSD",1745357696315,5.80753818,1721.9,1721.8,0.06]
["bitfinex","ETHUSD",1745357699115,5.81022038,1721.2,1720.8,0.6538]
["bitfinex","ETHUSD",1745357699329,0.55,1721.9,1720.8,0.6538]
["bitfinex","ETHUSD",1745357699330,5.8075648,1721.9,1720.8,0.6538]
["bitfinex","ETHUSD",1745357699527,0.90721,1722.0,1721.0,0.6538]
["bitfinex","ETHUSD",1745357699726,0.90721,1722.0,1721.2,0.6538]
["bitfinex","ETHUSD",1745357700040,5.80838745,1721.7,1721.2,0.6538]
["bitfinex","ETHUSD",1745357700196,8.177,1721.6,1721.2,0.6538]
["bitfinex","ETHUSD",1745357700397,5.8090092,1721.5,1721.2,0.6538]
["bitfinex","ETHUSD",1745357701352,13.98557963,1721.6,1721.2,0.6538]
["bitfinex","ETHUSD",1745357701353,8.177,1721.6,1721.2,0.6538]
["bitfinex","ETHUSD",1745357701694,6.50674365,1721.3,1720.4,0.4083975]
["bitfinex","ETHUSD",1745357701997,5.81226387,1720.5,1720.4,0.4083975]
["bitfinex","ETHUSD",1745357702333,13.99005964,1720.6,1720.4,0.4083975]
["bitfinex","ETHUSD",1745357702529,8.178,1720.6,1720.4,0.4083975]
["bitfinex","ETHUSD",1745357703712,11.90870421,1721.6,1720.4,0.4083975]
["bitfinex","ETHUSD",1745357703713,1.96725295,1721.7,1720.5,0.55]
["bitfinex","ETHUSD",1745357703919,20.89026832,1722.2,1721.1,0.6538]
["bitfinex","ETHUSD",1745357704128,14.79026832,1722.2,1721.1,0.6538]
["bitfinex","ETHUSD",1745357704315,8.178,1722.2,1721.0,0.55]
["bitfinex","ETHUSD",1745357704626,8.178,1722.2,1721.3,0.6538]
["bitfinex","ETHUSD",1745357705196,5.80702291,1722.1,1721.3,0.6538]
["bitfinex","ETHUSD",1745357705412,8.178,1722.2,1721.3,0.6538]
["bitfinex","ETHUSD",1745357705619,8.178,1722.2,1721.4,0.05807371]
["bitfinex","ETHUSD",1745357705825,8.178,1722.2,1721.5,0.6538]
["bitfinex","ETHUSD",1745357706006,8.178,1722.2,1721.6,0.05807346]
["bitfinex","ETHUSD",1745357706625,8.178,1722.2,1721.7,0.6538]
["bitfinex","ETHUSD",1745357706829,0.8056,1723.3,1721.8,0.55]
["bitfinex","ETHUSD",1745357707030,0.8056,1723.6,1722.6,0.6538]
["bitfinex","ETHUSD",1745357707228,8.436,1723.8,1722.7,3.6538]
["bitfinex","ETHUSD",1745357707431,8.436,1723.8,1722.8,1.2038]
["bitfinex","ETHUSD",1745357707633,8.436,1723.8,1722.9,0.6538]
["bitfinex","ETHUSD",1745357707835,0.8436,1723.7,1722.9,0.6538]
["bitfinex","ETHUSD",1745357708602,6.64516549,1723.7,1722.9,0.6538]
["bitfinex","ETHUSD",1745357708848,8.436,1723.8,1723.0,0.3696383]
["bitfinex","ETHUSD",1745357709845,8.436,1723.8,1723.1,0.31161211]
["bitfinex","ETHUSD",1745357710046,8.436,1723.8,1723.2,0.05802349]
["bitfinex","ETHUSD",1745357710704,8.436,1723.8,1723.3,0.6538]
["bitfinex","ETHUSD",1745357712730,8.436,1723.8,1723.4,0.0580192]
["bitfinex","ETHUSD",1745357712904,8.436,1723.8,1723.3,0.6538]
["bitfinex","ETHUSD",1745357713515,8.436,1723.8,1723.4,0.05801283]
["bitfinex","ETHUSD",1745357713707,8.436,1723.8,1723.3,0.6538]
["bitfinex","ETHUSD",1745357713902,8.432,1724.2,1723.3,0.6538]
["bitfinex","ETHUSD",1745357714100,8.432,1724.2,1723.4,0.05800816]
["bitfinex","ETHUSD",1745357714345,8.432,1724.2,1723.3,0.6538]
["bitfinex","ETHUSD",1745357714540,8.432,1724.2,1723.4,0.05800648]
["bitfinex","ETHUSD",1745357715303,8.432,1724.2,1723.4,0.05800652]
["bitfinex","ETHUSD",1745357715642,16.98966248,1724.2,1723.3,0.6538]
["bitfinex","ETHUSD",1745357715853,11.1897,1724.2,1723.3,0.6538]
["bitfinex","ETHUSD",1745357716144,5.80072749,1724.0,1723.4,4.85801598]
["bitfinex","ETHUSD",1745357716506,11.1897,1724.2,1723.4,4.8]
["bitfinex","ETHUSD",1745357717009,5.800496,1724.0,1723.4,4.8]
["bitfinex","ETHUSD",1745357717423,5.80033974,1724.1,1723.4,4.8]
["bitfinex","ETHUSD",1745357717712,8.07912965,1724.1,1723.4,1.8]
["bitfinex","ETHUSD",1745357717923,8.07919402,1724.1,1723.4,1.8]
["bitfinex","ETHUSD",1745357718129,5.80056096,1724.0,1723.4,1.8]
["bitfinex","ETHUSD",1745357719506,5.80630933,1722.3,1721.5,0.6538]
["bitfinex","ETHUSD",1745357719704,0.05801902,1722.2,1721.5,0.6538]
["bitfinex","ETHUSD",1745357720744,5.86442859,1722.3,1721.5,0.6538]
["bitfinex","ETHUSD",1745357721044,9.019,1722.2,1721.5,0.6538]
["bitfinex","ETHUSD",1745357721232,0.05801902,1722.1,1721.5,0.6538]
["bitfinex","ETHUSD",1745357721412,5.80755859,1721.9,1721.5,0.6538]
["bitfinex","ETHUSD",1745357721736,0.04987172,1721.8,1721.5,0.6538]
["bitfinex","ETHUSD",1745357722248,5.85778178,1721.8,1721.5,0.6538]
["bitfinex","ETHUSD",1745357722949,5.80834882,1721.7,1721.2,0.6538]
["bitfinex","ETHUSD",1745357723111,0.04172442,1721.6,1721.2,0.6538]
["bitfinex","ETHUSD",1745357723822,5.80890441,1721.5,1721.2,0.6538]
["bitfinex","ETHUSD",1745357724017,0.04172442,1721.5,1721.2,0.6538]
["bitfinex","ETHUSD",1745357724244,0.04172442,1721.5,1720.4,1e-08]
["bitfinex","ETHUSD",1745357724245,0.1404,1721.1,1720.4,1e-08]
["bitfinex","ETHUSD",1745357724407,0.1404,1721.1,1720.5,0.6538]
["bitfinex","ETHUSD",1745357725306,5.81112034,1720.9,1720.5,0.6538]
["bitfinex","ETHUSD",1745357725507,0.04172442,1720.8,1720.5,0.6538]
["bitfinex","ETHUSD",1745357725711,0.04172442,1720.8,1720.4,1e-08]
["bitfinex","ETHUSD",1745357725951,5.81219267,1720.6,1720.4,1e-08]
["bitfinex","ETHUSD",1745357726110,5.85398829,1720.5,1720.4,1e-08]
["bitfinex","ETHUSD",1745357726308,0.04172442,1720.5,1720.4,1e-08]
["bitfinex","ETHUSD",1745357726741,0.04172442,1720.6,1720.4,1e-08]
["bitfinex","ETHUSD",1745357727051,0.1404,1721.1,1720.5,0.6538]
["bitfinex","ETHUSD",1745357727219,0.1404,1721.1,1720.8,0.6538]
["bitfinex","ETHUSD",1745357728048,0.7942,1721.0,1720.4,1e-08]
["bitfinex","ETHUSD",1745357728251,5.81226387,1720.5,1720.4,1e-08]
["bitfinex","ETHUSD",1745357728454,6.39349026,1720.5,1720.4,1e-08]
["bitfinex","ETHUSD",1745357729124,0.58122639,1720.5,1720.4,1e-08]
["bitfinex","ETHUSD",1745357729528,19.145,1720.6,1720.4,1e-08]
["bitfinex","ETHUSD",1745357729837,0.7942,1720.5,1720.4,1e-08]
["bitfinex","ETHUSD",1745357730043,24.95693818,1720.6,1720.4,1e-08]
["bitfinex","ETHUSD",1745357730360,19.145,1720.6,1720.4,1e-08]
["bitfinex","ETHUSD",1745357730852,5.81226387,1720.5,1720.4,1e-08]
["bitfinex","ETHUSD",1745357731043,9.68341317,1720.5,1720.4,1e-08]
["bitfinex","ETHUSD",1745357731355,5.81464808,1719.8,1719.0,0.6538]
["bitfinex","ETHUSD",1745357731556,9.029,1719.7,1719.0,0.6538]
["bitfinex","ETHUSD",1745357731851,28.46918237,1719.7,1719.0,0.6538]
["bitfinex","ETHUSD",1745357732040,5.81572308,1719.5,1719.0,0.6538]
["bitfinex","ETHUSD",1745357732246,0.24184786,1719.4,1718.7,0.4083975]
["bitfinex","ETHUSD",1745357732556,19.155,1720.0,1718.9,0.55]
["bitfinex","ETHUSD",1745357732730,19.155,1720.0,1719.0,0.6538]
["bitfinex","ETHUSD",1745357732731,0.2141534,1719.3,1719.0,0.6538]
["bitfinex","ETHUSD",1745357732935,9.029,1719.9,1719.0,0.6538]
["bitfinex","ETHUSD",1745357733246,18.24253382,1719.9,1719.0,0.6538]
["bitfinex","ETHUSD",1745357733445,0.21576203,1719.8,1719.0,0.6538]
["bitfinex","ETHUSD",1745357734145,6.03061549,1719.8,1719.0,0.6538]
["bitfinex","ETHUSD",1745357734343,5.81550543,1719.6,1719.0,0.6538]
["bitfinex","ETHUSD",1745357734549,5.81513754,1719.7,1719.0,0.6538]
["bitfinex","ETHUSD",1745357734724,6.03026618,1719.5,1719.0,0.6538]
["bitfinex","ETHUSD",1745357734924,0.79664222,1719.6,1719.0,0.6538]
["bitfinex","ETHUSD",1745357735255,0.21449949,1719.5,1719.0,0.6538]
["bitfinex","ETHUSD",1745357735639,5.81482817,1719.8,1719.0,0.6538]
["bitfinex","ETHUSD",1745357735848,0.21426882,1719.7,1719.0,0.6538]
["bitfinex","ETHUSD",1745357736158,9.36,1719.6,1719.0,0.6538]
["bitfinex","ETHUSD",1745357736457,9.57344781,1719.6,1719.2,0.6538]
["bitfinex","ETHUSD",1745357737565,0.7942,1721.1,1719.7,3.0]
["bitfinex","ETHUSD",1745357737769,5.81116746,1720.9,1719.8,0.3]
["bitfinex","ETHUSD",1745357738070,9.362,1720.8,1719.6,8.81519093]
["bitfinex","ETHUSD",1745357738235,9.362,1720.8,1719.5,6.50674365]
["bitfinex","ETHUSD",1745357738560,9.362,1720.8,1719.7,0.6538]
["bitfinex","ETHUSD",1745357739061,9.362,1720.8,1719.9,0.6538]
["bitfinex","ETHUSD",1745357739426,9.362,1720.8,1720.0,0.6538]
["bitfinex","ETHUSD",1745357740524,9.362,1721.9,1720.7,1.2038]
["bitfinex","ETHUSD",1745357740726,10.37762,1721.9,1720.8,0.6538]
["bitfinex","ETHUSD",1745357740972,10.37762,1721.9,1720.9,0.6538]
["bitfinex","ETHUSD",1745357741167,10.37762,1721.9,1720.9,0.71189104]
["bitfinex","ETHUSD",1745357741337,10.37762,1721.9,1720.9,0.6538]
["bitfinex","ETHUSD",1745357741536,10.37762,1721.9,1720.8,0.6538]
["bitfinex","ETHUSD",1745357741757,10.37762,1721.9,1720.9,0.6538]
["bitfinex","ETHUSD",1745357741950,9.362,1721.9,1721.1,0.6538]
["bitfinex","ETHUSD",1745357742133,9.362,1721.9,1721.2,0.6538]
["bitfinex","ETHUSD",1745357742556,0.8005,1722.9,1721.7,0.6538]
["bitfinex","ETHUSD",1745357742754,9.362,1722.8,1721.7,0.6538]
["bitfinex","ETHUSD",1745357743363,9.362,1722.8,1721.9,0.6538]
["bitfinex","ETHUSD",1745357743571,0.9362,1722.7,1721.9,0.6538]
["bitfinex","ETHUSD",1745357743741,0.9362,1722.7,1722.0,0.05805972]
["bitfinex","ETHUSD",1745357743940,0.9362,1722.7,1721.9,0.6538]
["bitfinex","ETHUSD",1745357744377,5.80646191,1722.3,1721.5,0.6538]
["bitfinex","ETHUSD",1745357744567,9.359,1722.2,1721.5,0.6538]
["bitfinex","ETHUSD",1745357744767,5.80747233,1722.0,1721.5,0.6538]
["bitfinex","ETHUSD",1745357744966,6.74293001,1722.1,1721.5,0.6538]
["bitfinex","ETHUSD",1745357745166,0.18355977,1721.9,1721.5,0.6538]
["bitfinex","ETHUSD",1745357745366,0.18418699,1722.0,1721.5,0.6538]
["bitfinex","ETHUSD",1745357745687,0.18355977,1721.9,1721.5,0.6538]
["bitfinex","ETHUSD",1745357745851,0.95145977,1721.9,1721.1,0.6538]
["bitfinex","ETHUSD",1745357746044,5.80867024,1721.6,1721.1,0.6538]
["bitfinex","ETHUSD",1745357746256,9.54005015,1721.5,1721.1,0.6538]
["bitfinex","ETHUSD",1745357746560,15.34894753,1721.5,1721.1,0.6538]
["bitfinex","ETHUSD",1745357746748,15.34907623,1721.5,1720.8,0.6538]
["bitfinex","ETHUSD",1745357747166,9.54005015,1721.5,1720.8,0.6538]
["bitfinex","ETHUSD",1745357747377,9.54005015,1721.5,1720.9,0.05810087]
["bitfinex","ETHUSD",1745357747765,9.54005015,1721.5,1720.8,0.6538]
["bitfinex","ETHUSD",1745357748371,9.54005015,1721.5,1720.9,0.6538]
["bitfinex","ETHUSD",1745357748793,9.54005015,1721.5,1720.9,1.01918]
["bitfinex","ETHUSD",1745357748967,9.54005015,1721.5,1720.9,0.6538]
["bitfinex","ETHUSD",1745357749153,9.359,1721.5,1720.9,0.6538]
["bitfinex","ETHUSD",1745357749351,0.18042257,1721.4,1720.9,0.6538]
["bitfinex","ETHUSD",1745357749755,5.98988983,1721.4,1720.9,0.6538]
["bitfinex","ETHUSD",1745357749949,5.8095769,1721.3,1720.9,0.6538]
["bitfinex","ETHUSD",1745357750151,5.98988983,1721.4,1721.0,6.56485008]
["bitfinex","ETHUSD",1745357750152,0.18042257,1721.4,1721.0,6.56485008]
["bitfinex","ETHUSD",1745357750457,5.80632057,1722.3,1721.2,0.6538]
["bitfinex","ETHUSD",1745357750764,0.17195232,1722.2,1721.4,3.6538]
["bitfinex","ETHUSD",1745357750964,9.357,1722.1,1721.5,0.05807678]
["bitfinex","ETHUSD",1745357751370,0.16775521,1722.0,1721.5,0.05807678]
["bitfinex","ETHUSD",1745357751557,0.16775521,1722.0,1721.4,3.6538]
["bitfinex","ETHUSD",1745357751767,0.16775521,1722.0,1721.4,4.66985437]
["bitfinex","ETHUSD",1745357752077,0.16775521,1722.0,1721.6,0.6538]
["bitfinex","ETHUSD",1745357752286,0.16775521,1722.0,1721.7,3.6538]
["bitfinex","ETHUSD",1745357752588,0.16775521,1722.0,1721.8,0.71186424]
["bitfinex","ETHUSD",1745357752752,9.356,1722.5,1721.8,0.71186424]
["bitfinex","ETHUSD",1745357752948,9.356,1722.5,1721.8,1.02498642]
["bitfinex","ETHUSD",1745357753149,5.97662846,1722.4,1721.3,0.6538]
["bitfinex","ETHUSD",1745357753349,5.80765077,1721.9,1721.3,0.6538]
["bitfinex","ETHUSD",1745357753583,9.356,1721.8,1721.3,0.6538]
["bitfinex","ETHUSD",1745357753783,5.80834965,1721.7,1721.3,0.6538]
["bitfinex","ETHUSD",1745357754088,0.15279839,1721.6,1720.8,6.50674365]
["bitfinex","ETHUSD",1745357754291,0.15279839,1721.6,1720.9,0.6538]
["bitfinex","ETHUSD",1745357754451,9.356,1721.9,1721.0,0.6538]
["bitfinex","ETHUSD",1745357754651,0.1540532,1721.8,1721.0,0.6538]
["bitfinex","ETHUSD",1745357754852,9.356,1721.9,1721.0,0.6538]
["bitfinex","ETHUSD",1745357755173,0.1540532,1721.8,1720.9,0.6538]
["bitfinex","ETHUSD",1745357755363,5.80832268,1721.7,1720.9,0.6538]
["bitfinex","ETHUSD",1745357755563,12.72120427,1721.8,1720.9,3.6538]
["bitfinex","ETHUSD",1745357755762,0.15279839,1721.6,1720.9,3.6538]
["bitfinex","ETHUSD",1745357755951,0.15342583,1721.7,1720.9,0.6538]
["bitfinex","ETHUSD",1745357756146,0.15217088,1721.5,1720.9,0.6538]
["bitfinex","ETHUSD",1745357756353,0.15279839,1721.6,1720.9,4.36985437]
["bitfinex","ETHUSD",1745357756555,0.15154329,1721.4,1720.9,4.36985437]
["bitfinex","ETHUSD",1745357756772,0.15217088,1721.5,1720.9,4.36985437]
["bitfinex","ETHUSD",1745357757051,0.15154329,1721.4,1720.9,4.36985437]
["bitfinex","ETHUSD",1745357757251,5.80873445,1721.6,1720.9,3.6538]
["bitfinex","ETHUSD",1745357757452,0.15217088,1721.5,1720.9,0.6538]
["bitfinex","ETHUSD",1745357757678,5.80994727,1721.2,1720.9,0.6538]
["bitfinex","ETHUSD",1745357757880,5.80994727,1721.2,1720.4,6.56484551]
["bitfinex","ETHUSD",1745357757881,15.16594727,1721.2,1720.5,0.6538]
["bitfinex","ETHUSD",1745357758066,5.9601407,1721.1,1720.5,0.6538]
["bitfinex","ETHUSD",1745357758271,5.9601407,1721.1,1720.5,3.6538]
["bitfinex","ETHUSD",1745357758457,5.9601407,1721.1,1720.5,3.71191299]
["bitfinex","ETHUSD",1745357758662,5.81078606,1721.0,1720.5,0.6538]
["bitfinex","ETHUSD",1745357758859,0.14840427,1720.9,1720.2,0.6538]
["bitfinex","ETHUSD",1745357759187,5.95943502,1720.9,1720.2,0.6538]
["bitfinex","ETHUSD",1745357759366,5.81203806,1720.6,1720.2,0.6538]
["bitfinex","ETHUSD",1745357759563,15.16903351,1720.6,1720.2,0.6538]
["bitfinex","ETHUSD",1745357759874,0.14589174,1720.5,1720.2,0.6538]
["bitfinex","ETHUSD",1745357760279,5.81282952,1720.4,1719.9,0.6538]
["bitfinex","ETHUSD",1745357760485,5.81260172,1720.4,1719.9,0.6538]
["bitfinex","ETHUSD",1745357760688,0.14463503,1720.3,1719.9,0.6538]
["bitfinex","ETHUSD",1745357760852,5.95758895,1720.3,1719.9,0.6538]
["bitfinex","ETHUSD",1745357761053,5.95758895,1720.3,1719.6,3.0]
["bitfinex","ETHUSD",1745357761054,5.81347066,1720.2,1719.6,0.6538]
["bitfinex","ETHUSD",1745357761292,0.14337804,1720.1,1719.6,0.71194054]
["bitfinex","ETHUSD",1745357761492,0.14337804,1720.1,1719.6,0.6538]
["bitfinex","ETHUSD",1745357761669,5.81273895,1720.4,1719.6,0.6538]
["bitfinex","ETHUSD",1745357761866,0.14463503,1720.3,1719.6,0.6538]
["bitfinex","ETHUSD",1745357762075,5.81228843,1720.5,1719.6,0.6538]
["bitfinex","ETHUSD",1745357762277,0.14400657,1720.2,1720.1,3.0]
["bitfinex","ETHUSD",1745357762570,9.359,1720.9,1720.1,4.06379235]
["bitfinex","ETHUSD",1745357762764,9.359,1721.4,1720.4,3.55]
["bitfinex","ETHUSD",1745357763040,0.12365565,1720.8,1720.5,0.6538]
["bitfinex","ETHUSD",1745357763199,9.359,1721.6,1720.7,0.6538]
["bitfinex","ETHUSD",1745357763370,9.359,1721.6,1720.8,0.05809744]
["bitfinex","ETHUSD",1745357763701,0.12805028,1721.5,1720.9,0.6538]
["bitfinex","ETHUSD",1745357763910,0.12805028,1721.5,1721.0,0.05809008]
["bitfinex","ETHUSD",1745357764074,0.12805028,1721.5,1720.9,0.6538]
["bitfinex","ETHUSD",1745357764291,0.12805028,1721.5,1721.1,0.6538]
["bitfinex","ETHUSD",1745357764613,19.156,1721.9,1721.2,0.05808465]
["bitfinex","ETHUSD",1745357764770,0.1299326,1721.8,1721.2,0.55]
["bitfinex","ETHUSD",1745357765105,9.211,1722.0,1721.3,0.6538]
["bitfinex","ETHUSD",1745357765406,9.211,1722.0,1721.4,0.05807727]
["bitfinex","ETHUSD",1745357765707,0.13055989,1721.9,1721.3,3.6538]
["bitfinex","ETHUSD",1745357766298,0.13055989,1721.9,1721.4,0.0580847]
["bitfinex","ETHUSD",1745357766687,0.13055989,1721.9,1721.4,0.05808471]
["bitfinex","ETHUSD",1745357767718,0.13055989,1721.9,1721.4,0.05808338]
["bitfinex","ETHUSD",1745357769231,0.13055989,1721.9,1721.4,0.05807735]
["bitfinex","ETHUSD",1745357769385,0.13055989,1721.9,1721.3,0.6538]
["bitfinex","ETHUSD",1745357769588,9.21,1722.2,1721.3,0.6538]
["bitfinex","ETHUSD",1745357769895,0.13181426,1722.1,1721.3,0.6538]
["bitfinex","ETHUSD",1745357770097,0.13181426,1722.1,1721.4,0.05807873]
["bitfinex","ETHUSD",1745357770302,0.13181426,1722.1,1721.4,0.37222704]
["bitfinex","ETHUSD",1745357771181,0.13181426,1722.1,1721.4,0.05807873]
["bitfinex","ETHUSD",1745357771397,5.93878631,1722.1,1721.3,0.6538]
["bitfinex","ETHUSD",1745357771591,1.99638885,1722.1,1721.3,0.6538]
["bitfinex","ETHUSD",1745357772019,7.80336667,1722.1,1721.3,0.6538]
["bitfinex","ETHUSD",1745357772215,5.80731661,1722.0,1721.3,0.6538]
["bitfinex","ETHUSD",1745357772522,0.13055989,1721.9,1721.3,0.6538]
["bitfinex","ETHUSD",1745357772927,7.67150905,1722.1,1721.3,0.6538]
["bitfinex","ETHUSD",1745357773098,0.13804785,1721.8,1721.3,0.6538]
["bitfinex","ETHUSD",1745357773299,0.76715091,1722.0,1721.3,0.6538]
["bitfinex","ETHUSD",1745357773516,0.13742048,1721.7,1721.3,0.6538]
["bitfinex","ETHUSD",1745357773713,0.76715091,1722.0,1721.3,0.6538]
["bitfinex","ETHUSD",1745357773912,0.13679304,1721.6,1721.3,0.6538]
["bitfinex","ETHUSD",1745357774089,0.76715091,1722.0,1721.3,0.6538]
["bitfinex","ETHUSD",1745357774727,0.13867514,1721.9,1721.3,0.6538]
["bitfinex","ETHUSD",1745357775021,1.86457459,1722.1,1721.3,0.6538]
["bitfinex","ETHUSD",1745357775322,0.14712972,1722.0,1721.3,0.6538]
["bitfinex","ETHUSD",1745357775629,0.7992,1721.8,1720.7,0.6538]
["bitfinex","ETHUSD",1745357775840,3.69534379,1721.7,1720.7,0.6538]
["bitfinex","ETHUSD",1745357776130,9.30553438,1721.6,1720.7,0.6538]
["bitfinex","ETHUSD",1745357776298,5.80950876,1721.4,1720.7,0.6538]
["bitfinex","ETHUSD",1745357776496,12.05311207,1721.5,1720.7,0.6538]
["bitfinex","ETHUSD",1745357776693,0.14283359,1721.3,1720.7,0.6538]
["bitfinex","ETHUSD",1745357776898,5.95268963,1721.4,1720.7,0.6538]
["bitfinex","ETHUSD",1745357777096,0.14220586,1721.2,1720.7,0.6538]
["bitfinex","ETHUSD",1745357777304,0.14283359,1721.3,1720.7,0.6538]
["bitfinex","ETHUSD",1745357777500,0.14157805,1721.1,1720.7,0.6538]
["bitfinex","ETHUSD",1745357777721,0.14220586,1721.2,1720.7,0.6538]
["bitfinex","ETHUSD",1745357778062,0.14157805,1721.1,1720.7,0.6538]
["bitfinex","ETHUSD",1745357778240,8.937,1721.4,1720.7,0.6538]
["bitfinex","ETHUSD",1745357778392,0.14283359,1721.3,1720.8,0.05810254]
["bitfinex","ETHUSD",1745357778723,0.14283359,1721.3,1720.7,0.6538]
["bitfinex","ETHUSD",1745357779312,5.81013661,1721.2,1720.7,0.6538]
["bitfinex","ETHUSD",1745357779510,5.81034705,1721.1,1720.7,0.6538]
["bitfinex","ETHUSD",1745357779715,5.9519251,1721.1,1720.7,0.6538]
["bitfinex","ETHUSD",1745357779903,0.14157805,1721.1,1720.7,0.6538]
["bitfinex","ETHUSD",1745357780095,5.95194337,1721.1,1720.7,0.6538]
["bitfinex","ETHUSD",1745357780433,0.14095017,1721.0,1720.7,0.6538]
["bitfinex","ETHUSD",1745357780596,0.13941042,1721.0,1720.7,0.6538]
["bitfinex","ETHUSD",1745357780796,6.83438799,1721.0,1720.4,0.6538]
["bitfinex","ETHUSD",1745357781008,5.81091289,1720.9,1720.1,0.6538]
["bitfinex","ETHUSD",1745357781215,5.81221683,1720.6,1720.1,3.6538]
["bitfinex","ETHUSD",1745357781426,0.13768138,1720.5,1720.1,0.6538]
["bitfinex","ETHUSD",1745357781733,5.95008964,1720.5,1719.8,3.6538]
["bitfinex","ETHUSD",1745357781942,5.81358556,1720.2,1719.8,0.6538]
["bitfinex","ETHUSD",1745357782142,0.13768138,1720.5,1719.8,0.6538]
["bitfinex","ETHUSD",1745357782143,5.81318435,1720.3,1719.8,0.6538]
["bitfinex","ETHUSD",1745357782316,6.1,1720.4,1719.8,0.6538]
["bitfinex","ETHUSD",1745357782524,0.13889667,1720.2,1719.8,0.6538]
["bitfinex","ETHUSD",1745357782716,8.939,1720.2,1719.8,0.6538]
["bitfinex","ETHUSD",1745357782934,0.1349675,1720.1,1719.8,0.6538]
["bitfinex","ETHUSD",1745357783336,8.939,1720.2,1719.8,0.6538]
["bitfinex","ETHUSD",1745357783542,0.13421317,1720.0,1719.8,0.6538]
["bitfinex","ETHUSD",1745357783725,6.1,1719.9,1719.2,0.6538]
["bitfinex","ETHUSD",1745357783911,5.81532032,1719.6,1719.2,0.6538]
["bitfinex","ETHUSD",1745357784113,8.939,1719.6,1719.2,0.6538]
["bitfinex","ETHUSD",1745357784424,8.939,1719.6,1718.9,3.6538]
["bitfinex","ETHUSD",1745357784599,8.939,1719.6,1718.9,4.77053828]
["bitfinex","ETHUSD",1745357784804,8.939,1719.6,1718.9,4.11673828]
["bitfinex","ETHUSD",1745357785053,19.157,1720.5,1719.6,0.55]
["bitfinex","ETHUSD",1745357785345,0.13468855,1720.4,1720.0,3.55]
["bitfinex","ETHUSD",1745357785505,0.13468855,1720.4,1720.3,9.50674365]
["bitfinex","ETHUSD",1745357785705,8.939,1721.1,1720.4,3.0]
["bitfinex","ETHUSD",1745357786247,5.8113837,1720.8,1720.3,0.6538]
["bitfinex","ETHUSD",1745357786542,3.0,1720.8,1719.9,0.6538]
["bitfinex","ETHUSD",1745357786731,5.81275597,1720.4,1719.9,0.6538]
["bitfinex","ETHUSD",1745357786927,14.75375597,1720.4,1719.9,0.6538]
["bitfinex","ETHUSD",1745357787128,16.22913157,1720.4,1719.9,0.6538]
["bitfinex","ETHUSD",1745357787335,5.8129929,1720.3,1719.9,0.6538]
["bitfinex","ETHUSD",1745357787529,10.4163756,1720.4,1719.6,0.6538]
["bitfinex","ETHUSD",1745357787728,5.81327752,1720.2,1719.6,0.6538]
["bitfinex","ETHUSD",1745357787928,5.81478246,1719.8,1719.3,0.6538]
["bitfinex","ETHUSD",1745357788121,8.941,1719.7,1719.3,0.6538]
["bitfinex","ETHUSD",1745357789210,5.81410576,1720.0,1718.9,0.6538]
["bitfinex","ETHUSD",1745357789444,5.81410576,1720.0,1718.8,6.50674365]
["bitfinex","ETHUSD",1745357789445,5.81409936,1720.0,1719.1,0.6538]
["bitfinex","ETHUSD",1745357789635,8.943,1719.9,1719.2,0.0581582]
["bitfinex","ETHUSD",1745357790524,14.75748365,1719.9,1719.2,0.0581582]
["bitfinex","ETHUSD",1745357790725,8.943,1719.9,1719.1,0.71195963]
["bitfinex","ETHUSD",1745357790921,0.8943,1719.8,1719.1,0.71195963]
["bitfinex","ETHUSD",1745357791122,6.70915663,1719.8,1719.1,0.6538]
["bitfinex","ETHUSD",1745357791423,0.8943,1719.8,1719.1,0.6538]
["bitfinex","ETHUSD",1745357791745,5.81585345,1719.5,1718.8,0.6538]
["bitfinex","ETHUSD",1745357791947,6.1,1719.5,1718.8,0.71197283]
["bitfinex","ETHUSD",1745357792132,7.2915548,1719.5,1718.8,0.71197283]
["bitfinex","ETHUSD",1745357792649,13.10724441,1719.5,1718.8,0.71197283]
["bitfinex","ETHUSD",1745357792839,18.92319456,1719.5,1718.8,0.6538]
["bitfinex","ETHUSD",1745357793145,13.10724441,1719.5,1718.8,0.6538]
["bitfinex","ETHUSD",1745357793346,13.10734259,1719.5,1718.8,0.6538]
["bitfinex","ETHUSD",1745357793521,5.81632748,1719.3,1718.8,0.6538]
["bitfinex","ETHUSD",1745357793712,14.48632748,1719.3,1718.8,0.6538]
["bitfinex","ETHUSD",1745357793913,5.81670072,1719.2,1718.8,0.6538]
["bitfinex","ETHUSD",1745357794248,8.67,1719.3,1718.7,0.4083975]
["bitfinex","ETHUSD",1745357794432,5.81644721,1719.3,1718.7,0.4083975]
["bitfinex","ETHUSD",1745357794610,9.25164472,1719.2,1718.7,0.4083975]
["bitfinex","ETHUSD",1745357794811,0.8274,1719.1,1718.7,0.4083975]
["bitfinex","ETHUSD",1745357795045,5.81801256,1718.8,1718.7,0.4083975]
["bitfinex","ETHUSD",1745357796136,5.81801256,1718.8,1718.0,0.6538]
["bitfinex","ETHUSD",1745357796137,6.64584666,1718.7,1718.0,0.6538]
["bitfinex","ETHUSD",1745357796450,6.64584666,1718.7,1717.5,6.93445889]
["bitfinex","ETHUSD",1745357796451,8.672,1718.6,1717.7,0.6538]
["bitfinex","ETHUSD",1745357796612,19.1199,1718.6,1717.7,0.712007]
["bitfinex","ETHUSD",1745357796826,27.7919,1718.6,1717.7,0.712007]
["bitfinex","ETHUSD",1745357797028,27.7919,1718.6,1717.7,0.71199816]
["bitfinex","ETHUSD",1745357797548,27.7919,1718.6,1717.7,0.71199817]
["bitfinex","ETHUSD",1745357797939,33.61077605,1718.6,1718.0,0.6538]
["bitfinex","ETHUSD",1745357798144,31.76297761,1718.6,1718.0,0.6538]
["bitfinex","ETHUSD",1745357798345,37.58187755,1718.6,1718.0,0.6538]
["bitfinex","ETHUSD",1745357798637,5.81906262,1718.5,1718.0,0.6538]
["bitfinex","ETHUSD",1745357799363,37.58185699,1718.6,1718.0,0.6538]
["bitfinex","ETHUSD",1745357799734,31.76297761,1718.6,1717.7,0.6538]
["bitfinex","ETHUSD",1745357799967,3.17629776,1718.5,1717.8,0.05820895]
["bitfinex","ETHUSD",1745357800946,8.676,1718.4,1717.8,0.05820895]
["bitfinex","ETHUSD",1745357801147,3.17629776,1718.5,1717.8,0.05820895]
["bitfinex","ETHUSD",1745357801345,8.676,1718.4,1717.7,0.6538]
["bitfinex","ETHUSD",1745357801871,14.49544612,1718.4,1717.7,0.6538]
["bitfinex","ETHUSD",1745357802170,16.26262051,1718.4,1717.7,0.6538]
["bitfinex","ETHUSD",1745357802375,8.676,1718.4,1717.7,0.6538]
["bitfinex","ETHUSD",1745357802558,8.676,1718.4,1717.8,3.6538]
["bitfinex","ETHUSD",1745357802759,8.676,1718.4,1717.9,0.55]
["bitfinex","ETHUSD",1745357802961,8.676,1718.4,1717.9,1.2038]
["bitfinex","ETHUSD",1745357803128,8.676,1718.4,1717.9,0.55]
["bitfinex","ETHUSD",1745357803332,8.676,1718.4,1718.0,0.6538]
["bitfinex","ETHUSD",1745357804228,8.676,1718.4,1718.0,1.08959954]
["bitfinex","ETHUSD",1745357804466,19.1199,1718.6,1718.0,0.6538]
["bitfinex","ETHUSD",1745357804667,19.1199,1718.6,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357804668,5.82026284,1718.2,1717.4,0.6538]
["bitfinex","ETHUSD",1745357804859,8.677,1718.1,1717.4,0.6538]
["bitfinex","ETHUSD",1745357805064,8.677,1718.0,1717.4,0.6538]
["bitfinex","ETHUSD",1745357805248,5.8209111,1718.0,1717.4,0.6538]
["bitfinex","ETHUSD",1745357805442,5.82085146,1718.0,1717.4,0.6538]
["bitfinex","ETHUSD",1745357805779,8.677,1718.1,1717.4,0.6538]
["bitfinex","ETHUSD",1745357805940,5.82085606,1718.0,1717.4,0.6538]
["bitfinex","ETHUSD",1745357806271,5.82147107,1717.8,1717.4,0.6538]
["bitfinex","ETHUSD",1745357806478,0.58214711,1717.7,1717.3,1.39666666]
["bitfinex","ETHUSD",1745357806685,9.503,1718.8,1717.7,3.0]
["bitfinex","ETHUSD",1745357806839,5.81885248,1718.6,1717.6,0.6538]
["bitfinex","ETHUSD",1745357807035,5.81914246,1718.5,1717.6,0.6538]
["bitfinex","ETHUSD",1745357807529,9.503,1718.8,1717.6,0.6538]
["bitfinex","ETHUSD",1745357807730,9.503,1718.8,1717.7,0.05820258]
["bitfinex","ETHUSD",1745357807731,5.81905347,1718.5,1717.7,0.05820258]
["bitfinex","ETHUSD",1745357808134,5.82017532,1718.2,1717.6,0.6538]
["bitfinex","ETHUSD",1745357808337,8.678,1718.1,1717.6,0.6538]
["bitfinex","ETHUSD",1745357808935,19.185,1718.4,1717.6,0.6538]
["bitfinex","ETHUSD",1745357809131,19.185,1718.4,1717.7,0.6538]
["bitfinex","ETHUSD",1745357809443,19.185,1718.4,1717.7,1.02500132]
["bitfinex","ETHUSD",1745357809872,19.185,1718.4,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357810070,5.82377263,1717.1,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357810271,9.505,1717.3,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357810471,8.679,1718.0,1717.1,0.6538]
["bitfinex","ETHUSD",1745357810853,5.82070137,1718.1,1717.1,0.6538]
["bitfinex","ETHUSD",1745357811186,5.82025492,1718.2,1717.2,0.6538]
["bitfinex","ETHUSD",1745357811338,5.8201655,1718.2,1717.2,0.6538]
["bitfinex","ETHUSD",1745357811541,0.55,1718.1,1717.2,0.6538]
["bitfinex","ETHUSD",1745357811774,5.8217684,1717.7,1717.2,0.6538]
["bitfinex","ETHUSD",1745357811982,5.82287178,1717.4,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357812194,5.82297822,1717.4,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357812357,5.82331455,1717.3,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357812858,5.8235012,1717.2,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357813058,5.82331455,1717.3,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357813059,5.82326983,1717.3,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357813283,5.82368868,1717.2,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357813698,6.98790935,1717.3,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357813990,5.82362805,1717.2,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357814287,5.82377263,1717.1,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357815150,6.37377263,1717.1,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357815350,7.04351451,1717.1,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357816256,10.59351451,1717.1,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357816452,10.04351451,1717.1,1717.0,0.4083975]
["bitfinex","ETHUSD",1745357817087,10.04351451,1717.1,1715.9,0.05826438]
["bitfinex","ETHUSD",1745357817088,11.41951451,1717.1,1715.9,0.6538]
["bitfinex","ETHUSD",1745357817291,11.41951451,1717.1,1715.9,1.08405101]
["bitfinex","ETHUSD",1745357817292,9.232,1717.0,1715.9,1.08405101]
["bitfinex","ETHUSD",1745357817472,5.82497828,1716.8,1715.9,1.14232581]
["bitfinex","ETHUSD",1745357817671,5.82514997,1716.7,1715.9,1.14232581]
["bitfinex","ETHUSD",1745357817976,0.9232,1716.9,1716.0,0.6538]
["bitfinex","ETHUSD",1745357818174,1.12842349,1717.4,1716.3,0.6538]
["bitfinex","ETHUSD",1745357818377,5.82339395,1717.3,1716.3,0.6538]
["bitfinex","ETHUSD",1745357818547,0.5823394,1717.2,1716.4,0.55]
["bitfinex","ETHUSD",1745357818747,0.826,1717.4,1716.4,0.6538]
["bitfinex","ETHUSD",1745357819101,6.64877107,1717.4,1716.4,0.6538]
["bitfinex","ETHUSD",1745357819417,8.682,1717.5,1716.6,0.6538]
["bitfinex","ETHUSD",1745357819694,8.682,1717.5,1716.5,3.55]
["bitfinex","ETHUSD",1745357819904,14.50463322,1717.5,1716.8,0.6538]
["bitfinex","ETHUSD",1745357820076,8.682,1717.5,1716.8,0.6538]
["bitfinex","ETHUSD",1745357820609,5.8237451,1717.2,1716.8,0.6538]
["bitfinex","ETHUSD",1745357820814,5.82312479,1717.3,1716.8,0.6538]
["bitfinex","ETHUSD",1745357820982,5.823125,1717.3,1716.8,0.6538]
["bitfinex","ETHUSD",1745357821377,5.8234658,1717.2,1716.8,0.6538]
["bitfinex","ETHUSD",1745357821769,5.82326851,1717.3,1716.8,0.6538]
["bitfinex","ETHUSD",1745357822096,14.50454701,1717.5,1716.8,0.6538]
["bitfinex","ETHUSD",1745357822304,6.1,1717.5,1716.8,0.6538]
["bitfinex","ETHUSD",1745357822506,6.1,1717.5,1716.5,3.55]
["bitfinex","ETHUSD",1745357822507,6.12290643,1718.1,1717.0,0.6538]
["bitfinex","ETHUSD",1745357822681,5.82161627,1717.8,1717.0,0.6538]
["bitfinex","ETHUSD",1745357823004,5.8219036,1717.7,1717.0,0.6538]
["bitfinex","ETHUSD",1745357823303,5.82160964,1717.8,1717.0,1.09760867]
["bitfinex","ETHUSD",1745357823907,5.82207731,1717.6,1717.1,0.31585839]
["bitfinex","ETHUSD",1745357824211,5.82580833,1716.5,1716.4,0.6538]
["bitfinex","ETHUSD",1745357824378,5.82557731,1716.6,1715.9,0.6538]
["bitfinex","ETHUSD",1745357824707,5.82564742,1716.6,1715.9,0.6538]
["bitfinex","ETHUSD",1745357824899,6.99074427,1716.6,1715.9,0.6538]
["bitfinex","ETHUSD",1745357825408,1.16509685,1716.6,1715.9,0.6538]
["bitfinex","ETHUSD",1745357825580,8.801,1717.3,1716.3,0.6538]
["bitfinex","ETHUSD",1745357825773,14.62420687,1717.3,1716.3,0.6538]
["bitfinex","ETHUSD",1745357826101,8.801,1717.3,1716.4,0.6538]
["bitfinex","ETHUSD",1745357826700,8.801,1717.3,1716.3,3.0]
["bitfinex","ETHUSD",1745357826913,8.801,1717.3,1716.5,0.55]
["bitfinex","ETHUSD",1745357827113,5.82246143,1717.5,1716.6,0.6538]
["bitfinex","ETHUSD",1745357827416,15.44920547,1717.6,1716.6,0.6538]
["bitfinex","ETHUSD",1745357827807,8.801,1717.6,1716.8,0.6538]
["bitfinex","ETHUSD",1745357828122,6.926,1717.5,1716.1,0.44632881]
["bitfinex","ETHUSD",1745357828315,5.82388057,1717.1,1716.2,0.6538]
["bitfinex","ETHUSD",1745357828617,5.82351491,1717.2,1716.2,0.6538]
["bitfinex","ETHUSD",1745357829387,16.62860093,1717.5,1716.2,0.6538]
["bitfinex","ETHUSD",1745357829614,5.82368259,1717.2,1716.2,0.6538]
["bitfinex","ETHUSD",1745357829819,11.9237147,1717.2,1716.2,0.6538]
["bitfinex","ETHUSD",1745357830019,6.1,1717.4,1716.4,6.47972475]
["bitfinex","ETHUSD",1745357830240,8.801,1717.6,1716.9,0.55]
["bitfinex","ETHUSD",1745357830385,8.801,1718.1,1717.2,0.6538]
["bitfinex","ETHUSD",1745357830587,9.6811,1718.1,1717.4,0.6538]
["bitfinex","ETHUSD",1745357830782,19.198,1718.5,1717.4,0.6538]
["bitfinex","ETHUSD",1745357831521,19.198,1718.5,1717.6,0.6538]
["bitfinex","ETHUSD",1745357831931,19.18594916,1718.5,1717.6,0.6538]
["bitfinex","ETHUSD",1745357832587,5.81948913,1718.4,1717.6,0.6538]
["bitfinex","ETHUSD",1745357832826,19.18594916,1718.5,1717.6,0.6538]
["bitfinex","ETHUSD",1745357833032,9.10338486,1718.6,1717.6,3.0]
["bitfinex","ETHUSD",1745357833318,9.10338486,1718.6,1717.7,0.6538]
["bitfinex","ETHUSD",1745357833319,0.30238486,1718.6,1717.7,0.6538]
["bitfinex","ETHUSD",1745357833519,5.81949664,1718.4,1717.7,0.6538]
["bitfinex","ETHUSD",1745357833817,11.63917588,1718.4,1717.7,0.6538]
["bitfinex","ETHUSD",1745357834022,5.81981193,1718.3,1717.7,0.6538]
["bitfinex","ETHUSD",1745357834218,0.58198119,1718.2,1717.7,0.6538]
["bitfinex","ETHUSD",1745357834423,0.58198119,1718.2,1716.7,0.6538]
["bitfinex","ETHUSD",1745357834424,5.82250746,1717.5,1716.7,0.6538]
["bitfinex","ETHUSD",1745357834627,5.82510522,1716.8,1716.6,0.01252915]
["bitfinex","ETHUSD",1745357834834,5.82493102,1716.8,1716.6,0.01252915]
["bitfinex","ETHUSD",1745357834994,11.64999156,1716.8,1716.6,0.01252915]
["bitfinex","ETHUSD",1745357835192,5.8251296,1716.7,1716.6,0.01252915]
["bitfinex","ETHUSD",1745357835431,0.7947,1717.3,1716.6,0.01252915]
["bitfinex","ETHUSD",1745357835634,33.81893845,1717.4,1716.6,0.01252915]
["bitfinex","ETHUSD",1745357835788,8.8,1717.4,1716.7,0.6538]
["bitfinex","ETHUSD",1745357835989,0.7947,1717.9,1716.8,0.55]
["bitfinex","ETHUSD",1745357836294,9.065,1718.0,1717.1,0.6538]
["bitfinex","ETHUSD",1745357836839,5.82342368,1717.3,1716.9,0.316433]
["bitfinex","ETHUSD",1745357836995,5.82359441,1717.2,1716.9,0.316433]
["bitfinex","ETHUSD",1745357837188,5.82381576,1717.1,1716.9,0.316433]
["bitfinex","ETHUSD",1745357837393,5.82365667,1717.2,1716.7,0.6538]
["bitfinex","ETHUSD",1745357837595,5.82329789,1717.3,1716.7,0.6538]
["bitfinex","ETHUSD",1745357837905,7.89441821,1717.3,1716.7,0.6538]
["bitfinex","ETHUSD",1745357838308,7.89450402,1717.3,1716.7,0.6538]
["bitfinex","ETHUSD",1745357838516,2.07112032,1717.3,1716.7,0.6538]
["bitfinex","ETHUSD",1745357838695,9.065,1717.4,1716.7,0.6538]
["bitfinex","ETHUSD",1745357838892,25.70274365,1718.1,1716.8,1.2038]
["bitfinex","ETHUSD",1745357838893,9.065,1717.9,1716.8,1.2038]
["bitfinex","ETHUSD",1745357839239,9.05616926,1717.9,1717.1,0.55]
["bitfinex","ETHUSD",1745357839445,9.05616926,1717.9,1717.2,0.6538]
["bitfinex","ETHUSD",1745357839743,9.05616926,1717.9,1717.3,0.6538]
["bitfinex","ETHUSD",1745357839924,9.05616926,1717.9,1717.3,1.05084352]
["bitfinex","ETHUSD",1745357840441,9.05616926,1717.9,1717.4,0.31663524]
["bitfinex","ETHUSD",1745357841108,9.05616926,1717.9,1717.3,1.05084352]
["bitfinex","ETHUSD",1745357842411,9.05616926,1717.9,1717.3,0.6538]
["bitfinex","ETHUSD",1745357843235,11.92056066,1718.1,1717.3,0.6538]
["bitfinex","ETHUSD",1745357843442,6.1,1718.1,1717.3,0.6538]
["bitfinex","ETHUSD",1745357843815,6.68198119,1718.2,1717.3,0.6538]
["bitfinex","ETHUSD",1745357844043,6.68198119,1718.2,1717.2,8.82327598]
["bitfinex","ETHUSD",1745357844044,9.8587,1718.4,1717.5,0.6538]
["bitfinex","ETHUSD",1745357844640,15.67808328,1718.4,1717.5,0.6538]
["bitfinex","ETHUSD",1745357844809,9.8587,1718.4,1717.5,0.6538]
["bitfinex","ETHUSD",1745357845013,19.195,1718.8,1717.7,0.6538]
["bitfinex","ETHUSD",1745357845236,7.73785489,1718.7,1717.7,0.6538]
["bitfinex","ETHUSD",1745357845616,1.9195,1718.7,1717.7,0.6538]
["bitfinex","ETHUSD",1745357846046,1.9195,1718.7,1717.9,0.6538]
["bitfinex","ETHUSD",1745357846445,19.195,1718.8,1718.7,0.00793116]
["bitfinex","ETHUSD",1745357847113,5.82066997,1718.1,1717.8,0.6538]
["bitfinex","ETHUSD",1745357847410,5.8196068,1718.4,1717.8,0.6538]
["bitfinex","ETHUSD",1745357847611,0.55,1718.6,1717.8,0.6538]
["bitfinex","ETHUSD",1745357847811,5.81835107,1718.7,1717.8,0.6538]
["bitfinex","ETHUSD",1745357848032,2.50133511,1718.7,1717.8,0.6538]
["bitfinex","ETHUSD",1745357848443,8.3198123,1718.7,1717.8,0.6538]
["bitfinex","ETHUSD",1745357848649,14.13846668,1718.7,1717.8,0.6538]
["bitfinex","ETHUSD",1745357848818,5.81869006,1718.6,1717.8,0.6538]
["bitfinex","ETHUSD",1745357849151,2.50133511,1718.7,1718.0,0.6538]
["bitfinex","ETHUSD",1745357849356,19.195,1718.8,1718.0,0.6538]
["bitfinex","ETHUSD",1745357850046,11.6344858,1719.1,1718.0,0.6538]
["bitfinex","ETHUSD",1745357850251,5.81688223,1719.2,1718.2,0.6538]
["bitfinex","ETHUSD",1745357850750,9.063,1719.4,1718.2,0.6538]
["bitfinex","ETHUSD",1745357851153,5.8169526,1719.2,1718.2,0.6538]
["bitfinex","ETHUSD",1745357851318,0.58169526,1719.1,1718.3,0.6538]
["bitfinex","ETHUSD",1745357851920,5.81684983,1719.2,1718.3,0.6538]
["bitfinex","ETHUSD",1745357853363,11.6337769,1719.2,1718.3,0.6538]
["bitfinex","ETHUSD",1745357853530,20.69407635,1719.3,1718.3,0.6538]
["bitfinex","ETHUSD",1745357853717,5.81677493,1719.2,1718.3,0.6538]
["bitfinex","ETHUSD",1745357854360,11.6336897,1719.2,1718.3,0.6538]
["bitfinex","ETHUSD",1745357854567,6.98050294,1719.1,1718.3,0.6538]
["bitfinex","ETHUSD",1745357855738,6.98047759,1719.1,1718.3,0.6538]
["bitfinex","ETHUSD",1745357855937,13.08047759,1719.1,1718.3,0.6538]
["bitfinex","ETHUSD",1745357856997,1.16336897,1719.1,1718.3,0.6538]
["bitfinex","ETHUSD",1745357857273,20.97742052,1719.3,1718.3,0.6538]
["bitfinex","ETHUSD",1745357857428,26.79399897,1719.3,1718.3,0.6538]
["bitfinex","ETHUSD",1745357857633,20.97742052,1719.3,1718.3,0.55]
["bitfinex","ETHUSD",1745357859027,20.97746078,1719.3,1718.3,0.55]
["bitfinex","ETHUSD",1745357859231,2.09774608,1719.2,1718.3,0.55]
["bitfinex","ETHUSD",1745357859573,2.09774608,1719.2,1718.2,0.56918]
["bitfinex","ETHUSD",1745357859776,5.81632759,1719.3,1718.3,3.0]
["bitfinex","ETHUSD",1745357860076,5.81609399,1719.4,1718.3,3.0]
["bitfinex","ETHUSD",1745357860573,5.81609399,1719.4,1718.3,8.81955825]
["bitfinex","ETHUSD",1745357861471,11.63232967,1719.4,1718.3,3.0]
["bitfinex","ETHUSD",1745357861675,5.8158346,1719.5,1718.3,8.81952762]
["bitfinex","ETHUSD",1745357861976,6.39772849,1719.4,1718.5,0.55]
["bitfinex","ETHUSD",1745357862176,0.58158346,1719.4,1718.5,0.55]
["bitfinex","ETHUSD",1745357862337,8.796,1719.6,1718.8,5.81796905]
["bitfinex","ETHUSD",1745357862538,8.796,1719.6,1718.9,3.55]
["bitfinex","ETHUSD",1745357862760,8.796,1719.6,1718.8,3.55]
["bitfinex","ETHUSD",1745357863146,8.796,1719.6,1718.8,9.36799397]
["bitfinex","ETHUSD",1745357863543,8.796,1719.6,1718.8,9.36778675]
["bitfinex","ETHUSD",1745357863743,8.796,1719.6,1719.0,0.55]
["bitfinex","ETHUSD",1745357864463,5.81380007,1720.1,1719.0,0.55]
["bitfinex","ETHUSD",1745357864671,14.60815897,1720.0,1719.0,0.55]
["bitfinex","ETHUSD",1745357864868,14.60805853,1720.0,1719.0,0.55]
["bitfinex","ETHUSD",1745357865080,8.794,1720.0,1719.0,3.55]
["bitfinex","ETHUSD",1745357865282,16.06878013,1720.0,1719.1,0.355]
["bitfinex","ETHUSD",1745357865760,10.25478204,1720.0,1719.1,0.355]
["bitfinex","ETHUSD",1745357865952,1.46078204,1720.0,1719.1,0.79160293]
["bitfinex","ETHUSD",1745357866158,8.794,1720.0,1719.0,3.55]
["bitfinex","ETHUSD",1745357866687,8.794,1720.0,1719.0,3.0]
["bitfinex","ETHUSD",1745357866873,5.81444876,1719.9,1719.0,3.0]
["bitfinex","ETHUSD",1745357867187,3.0,1719.7,1717.8,0.29384687]
["bitfinex","ETHUSD",1745357867484,0.36630585,1719.6,1718.1,6.50674365]
["bitfinex","ETHUSD",1745357867646,5.81644512,1719.3,1718.1,6.94125465]
["bitfinex","ETHUSD",1745357867852,0.06630585,1719.2,1718.2,0.31486852]
["bitfinex","ETHUSD",1745357868061,0.06630585,1719.2,1718.3,0.55]
["bitfinex","ETHUSD",1745357868259,0.06630585,1719.2,1718.2,3.0]
["bitfinex","ETHUSD",1745357868666,0.06630585,1719.2,1718.2,8.81974733]
["bitfinex","ETHUSD",1745357868853,0.06630585,1719.3,1718.3,1.43197473]
["bitfinex","ETHUSD",1745357869186,0.06630585,1719.3,1718.3,4.74727604]
["bitfinex","ETHUSD",1745357869774,0.06630585,1719.3,1718.4,0.31530131]
["bitfinex","ETHUSD",1745357869973,5.81510389,1719.7,1718.8,0.55]
["bitfinex","ETHUSD",1745357870187,0.64781624,1719.6,1718.8,0.905]
["bitfinex","ETHUSD",1745357870389,0.06630585,1719.6,1718.8,0.905]
["bitfinex","ETHUSD",1745357870555,0.06630585,1719.6,1718.9,0.05816468]
["bitfinex","ETHUSD",1745357870758,0.06630585,1719.6,1718.8,0.905]
["bitfinex","ETHUSD",1745357871065,0.06630585,1719.7,1718.8,0.905]
["bitfinex","ETHUSD",1745357871655,0.06630585,1719.7,1718.9,0.31539771]
["bitfinex","ETHUSD",1745357872787,0.06630585,1719.7,1718.8,3.55]
["bitfinex","ETHUSD",1745357872788,0.06630585,1719.7,1719.0,0.31539771]
["bitfinex","ETHUSD",1745357873986,0.06630585,1719.7,1719.1,0.55]
["bitfinex","ETHUSD",1745357874594,0.06630585,1719.7,1718.9,0.55]
["bitfinex","ETHUSD",1745357875563,5.81549668,1719.6,1719.0,0.31587576]
["bitfinex","ETHUSD",1745357875764,12.56362165,1719.5,1719.0,0.31587576]
["bitfinex","ETHUSD",1745357875976,5.81599896,1719.4,1719.0,0.31587576]
["bitfinex","ETHUSD",1745357876153,5.81599896,1719.4,1718.3,21.68713801]
["bitfinex","ETHUSD",1745357876154,0.06630585,1719.4,1718.3,15.86771838]
["bitfinex","ETHUSD",1745357876360,0.06630585,1719.4,1718.3,21.68725748]
["bitfinex","ETHUSD",1745357876565,0.06630585,1719.4,1718.4,3.0]
["bitfinex","ETHUSD",1745357876788,7.72029684,1719.4,1718.5,0.3]
["bitfinex","ETHUSD",1745357876998,7.72029684,1719.4,1718.6,0.31617405]
["bitfinex","ETHUSD",1745357877406,1.90427142,1719.4,1718.7,0.37434955]
["bitfinex","ETHUSD",1745357877704,7.72040381,1719.4,1718.7,0.31617405]
["bitfinex","ETHUSD",1745357878068,0.30205488,1719.3,1718.7,0.31617405]
["bitfinex","ETHUSD",1745357878268,0.06630585,1719.2,1718.7,0.31617405]
["bitfinex","ETHUSD",1745357878898,1.10430075,1719.3,1718.7,0.31617405]
["bitfinex","ETHUSD",1745357878899,0.36836073,1719.3,1718.7,0.31617405]
["bitfinex","ETHUSD",1745357879277,0.06630585,1719.4,1718.7,0.31617405]
["bitfinex","ETHUSD",1745357879685,6.1,1719.5,1718.7,0.31617405]
["bitfinex","ETHUSD",1745357879896,0.06630585,1719.4,1718.7,0.31617405]
["bitfinex","ETHUSD",1745357880101,0.68293644,1719.4,1718.7,0.31617405]
["bitfinex","ETHUSD",1745357881278,12.59912056,1719.4,1718.7,0.31617405]
["bitfinex","ETHUSD",1745357881484,5.81644217,1719.3,1718.7,0.31617405]
["bitfinex","ETHUSD",1745357881698,0.06630585,1719.2,1718.7,0.31617405]
["bitfinex","ETHUSD",1745357881911,0.06630585,1719.2,1718.5,0.31617405]
["bitfinex","ETHUSD",1745357882217,0.65458065,1719.2,1718.5,0.31617405]
["bitfinex","ETHUSD",1745357882415,14.95034226,1719.2,1718.5,0.31617405]
["bitfinex","ETHUSD",1745357882716,9.0672748,1719.2,1718.5,0.31617405]
["bitfinex","ETHUSD",1745357882902,0.06630585,1719.3,1718.7,0.55]
["bitfinex","ETHUSD",1745357883078,0.06630585,1719.5,1718.7,0.55]
["bitfinex","ETHUSD",1745357883283,0.06630585,1719.5,1718.8,0.05816692]
["bitfinex","ETHUSD",1745357883487,0.68293644,1719.5,1718.7,0.55]
["bitfinex","ETHUSD",1745357883824,0.06630585,1719.6,1718.9,0.31617405]
["bitfinex","ETHUSD",1745357884120,0.06630585,1719.6,1719.0,3.05815907]
["bitfinex","ETHUSD",1745357884324,0.06630585,1719.8,1719.0,3.31617405]
["bitfinex","ETHUSD",1745357884482,0.06630585,1719.8,1719.1,0.31617405]
["bitfinex","ETHUSD",1745357885993,0.06630585,1719.8,1718.9,0.31617405]
["bitfinex","ETHUSD",1745357886198,0.68293644,1719.8,1719.0,0.05815914]
["bitfinex","ETHUSD",1745357886610,0.06630585,1719.8,1719.1,0.86617405]
["bitfinex","ETHUSD",1745357887488,0.06630585,1719.8,1719.2,0.31617405]
["bitfinex","ETHUSD",1745357889129,0.06630585,1719.8,1719.3,0.31617405]
["bitfinex","ETHUSD",1745357889900,0.06630585,1719.9,1719.3,0.31617405]
["bitfinex","ETHUSD",1745357890231,0.06630585,1719.9,1719.1,3.55]
["bitfinex","ETHUSD",1745357890232,0.06630585,1719.9,1719.2,0.31617405]
["bitfinex","ETHUSD",1745357890394,0.06630585,1719.9,1719.2,0.70279145]
["bitfinex","ETHUSD",1745357890816,0.06630585,1719.9,1719.3,0.31617405]
["bitfinex","ETHUSD",1745357892735,0.06630585,1719.9,1719.1,3.45279145]
["bitfinex","ETHUSD",1745357893431,0.06630585,1719.9,1719.0,3.0]
["bitfinex","ETHUSD",1745357893633,1.99043644,1719.9,1719.1,0.3]
["bitfinex","ETHUSD",1745357894852,1.99043644,1719.9,1719.1,0.85]
["bitfinex","ETHUSD",1745357896337,0.06630585,1719.9,1719.1,0.85]
["bitfinex","ETHUSD",1745357896946,0.06630585,1719.9,1719.2,0.05815273]
["bitfinex","ETHUSD",1745357897714,0.0594734,1719.9,1719.2,0.05815273]
["bitfinex","ETHUSD",1745357898049,6.1,1720.1,1719.4,9.3656952]
["bitfinex","ETHUSD",1745357898347,6.1594734,1720.5,1719.6,3.55]
["bitfinex","ETHUSD",1745357898550,7.57052074,1720.5,1719.7,0.41313765]
["bitfinex","ETHUSD",1745357898840,7.57052074,1720.5,1719.7,0.355]
["bitfinex","ETHUSD",1745357899045,7.57052074,1720.5,1719.8,0.058138]
["bitfinex","ETHUSD",1745357899221,6.1594734,1720.5,1719.8,3.48567384]
["bitfinex","ETHUSD",1745357899422,6.1,1721.1,1720.1,15.93313354]
["bitfinex","ETHUSD",1745357899654,0.0594734,1721.0,1720.1,23.88405715]
["bitfinex","ETHUSD",1745357899812,0.0594734,1721.1,1720.2,3.55]
["bitfinex","ETHUSD",1745357900151,0.0594734,1721.1,1720.2,3.98145659]
["bitfinex","ETHUSD",1745357900355,0.67542074,1721.1,1720.2,6.41301057]
["bitfinex","ETHUSD",1745357900561,0.0594734,1721.1,1720.5,3.55]
["bitfinex","ETHUSD",1745357900763,6.1594734,1721.4,1720.5,9.3622623]
["bitfinex","ETHUSD",1745357901057,6.1594734,1721.4,1720.8,0.55]
["bitfinex","ETHUSD",1745357901217,0.0594734,1721.4,1720.8,0.55]
["bitfinex","ETHUSD",1745357901419,5.8082613,1721.7,1720.8,0.55]
["bitfinex","ETHUSD",1745357901757,0.64029953,1721.6,1720.8,0.55]
["bitfinex","ETHUSD",1745357902117,0.0594734,1721.6,1720.8,0.55]
["bitfinex","ETHUSD",1745357902347,5.86735666,1721.8,1720.8,0.55]
["bitfinex","ETHUSD",1745357902544,5.80834957,1721.7,1720.7,9.56963498]
["bitfinex","ETHUSD",1745357902812,5.86815804,1721.6,1720.7,9.56963498]
["bitfinex","ETHUSD",1745357903009,5.86815804,1721.6,1720.7,3.42687281]
["bitfinex","ETHUSD",1745357903254,12.49603591,1721.5,1720.7,3.42687281]
["bitfinex","ETHUSD",1745357903463,0.0594734,1721.4,1720.7,3.42687281]
["bitfinex","ETHUSD",1745357904547,0.0594734,1721.4,1720.8,0.05810452]
["bitfinex","ETHUSD",1745357905152,6.6868158,1721.5,1720.8,0.60810043]
["bitfinex","ETHUSD",1745357905352,0.5868158,1721.5,1720.8,0.60810043]
["bitfinex","ETHUSD",1745357905539,0.0594734,1721.7,1720.8,10.4216813]
["bitfinex","ETHUSD",1745357905744,5.86789964,1721.7,1720.8,3.0]
["bitfinex","ETHUSD",1745357905975,0.8256734,1721.7,1720.7,0.42687281]
["bitfinex","ETHUSD",1745357906281,5.80956253,1721.3,1720.2,0.43145659]
["bitfinex","ETHUSD",1745357906482,0.0594734,1721.2,1720.3,0.31291263]
["bitfinex","ETHUSD",1745357906878,0.0594734,1721.2,1720.5,5.81225756]
["bitfinex","ETHUSD",1745357907185,6.1,1721.3,1720.8,3.0]
["bitfinex","ETHUSD",1745357907395,0.0594734,1721.7,1720.8,9.55411658]
["bitfinex","ETHUSD",1745357907587,0.0594734,1721.7,1720.9,0.55]
["bitfinex","ETHUSD",1745357907752,0.0594734,1721.7,1720.8,9.55411658]
["bitfinex","ETHUSD",1745357907954,5.80867195,1721.6,1720.8,9.55411658]
["bitfinex","ETHUSD",1745357908154,0.64034059,1721.5,1720.8,9.55411658]
["bitfinex","ETHUSD",1745357908471,5.80944012,1721.4,1720.5,0.44115852]
["bitfinex","ETHUSD",1745357908667,13.81521647,1721.3,1720.4,3.0]
["bitfinex","ETHUSD",1745357908867,19.85567828,1721.3,1720.3,6.55411658]
["bitfinex","ETHUSD",1745357909071,19.85567828,1721.3,1720.4,3.0]
["bitfinex","ETHUSD",1745357909269,1.98556783,1721.2,1720.4,3.0]
["bitfinex","ETHUSD",1745357909470,0.0594734,1721.1,1720.5,0.05811502]
["bitfinex","ETHUSD",1745357909690,0.0594734,1721.1,1720.4,3.0]
["bitfinex","ETHUSD",1745357911888,5.81171561,1720.7,1719.9,6.55411658]
["bitfinex","ETHUSD",1745357912096,12.68778085,1721.0,1719.6,12.89380642]
["bitfinex","ETHUSD",1745357912097,13.81650429,1720.6,1719.6,12.89380642]
["bitfinex","ETHUSD",1745357912387,1.38165043,1720.5,1719.7,4.28938064]
["bitfinex","ETHUSD",1745357912598,0.0594734,1720.4,1719.6,0.42565696]
["bitfinex","ETHUSD",1745357912762,5.8132381,1720.3,1719.3,6.55411658]
["bitfinex","ETHUSD",1745357912962,5.87288932,1720.2,1719.4,3.0]
["bitfinex","ETHUSD",1745357913182,5.8140712,1720.0,1719.3,6.55411658]
["bitfinex","ETHUSD",1745357913364,0.0594734,1719.9,1719.4,3.0]
["bitfinex","ETHUSD",1745357913566,0.64682786,1719.9,1719.4,3.0]
["bitfinex","ETHUSD",1745357913791,0.0594734,1719.9,1719.4,3.0]
["bitfinex","ETHUSD",1745357914304,0.0594734,1720.0,1719.4,3.0]
["bitfinex","ETHUSD",1745357915413,0.0594734,1720.0,1719.3,0.43906622]
["bitfinex","ETHUSD",1745357915612,0.0594734,1720.2,1719.5,0.55]
["bitfinex","ETHUSD",1745357915776,0.0594734,1720.4,1719.6,3.0]
["bitfinex","ETHUSD",1745357915973,2.99167578,1720.4,1719.7,0.55]
["bitfinex","ETHUSD",1745357916306,0.0594734,1720.4,1719.7,0.98514793]
["bitfinex","ETHUSD",1745357916469,27.104,1720.5,1719.8,3.0]
["bitfinex","ETHUSD",1745357918006,27.104,1720.5,1719.9,0.55]
["bitfinex","ETHUSD",1745357918910,6.1,1721.0,1719.9,6.36409544]
["bitfinex","ETHUSD",1745357919111,0.0594734,1720.9,1720.2,0.55]
["bitfinex","ETHUSD",1745357919312,6.1594734,1721.1,1720.4,0.55]
["bitfinex","ETHUSD",1745357919479,0.0594734,1721.1,1720.4,0.55]
["bitfinex","ETHUSD",1745357919809,0.05125305,1721.1,1720.4,0.55]
["bitfinex","ETHUSD",1745357920017,0.05125305,1721.1,1720.5,0.05811105]
["bitfinex","ETHUSD",1745357920326,0.05125305,1721.1,1720.4,0.55]
["bitfinex","ETHUSD",1745357920491,0.05125305,1721.1,1720.4,1.48629394]
["bitfinex","ETHUSD",1745357920891,0.05125305,1721.1,1720.4,0.55]
["bitfinex","ETHUSD",1745357921492,0.05125305,1721.1,1720.4,0.98767791]
["bitfinex","ETHUSD",1745357921687,0.05125305,1721.1,1720.4,0.43767791]
["bitfinex","ETHUSD",1745357921900,0.05125305,1721.1,1720.3,0.55]
["bitfinex","ETHUSD",1745357922082,11.62091596,1721.1,1720.2,0.355]
["bitfinex","ETHUSD",1745357922277,1.1620916,1721.0,1720.1,3.0]
["bitfinex","ETHUSD",1745357922515,6.57341171,1720.8,1719.9,0.4335386]
["bitfinex","ETHUSD",1745357922717,6.57341171,1720.8,1719.6,18.43125127]
["bitfinex","ETHUSD",1745357922718,5.81205896,1720.6,1719.6,6.56613804]
["bitfinex","ETHUSD",1745357922918,5.81205896,1720.6,1719.7,3.0]
["bitfinex","ETHUSD",1745357922919,0.05125305,1720.5,1719.7,3.0]
["bitfinex","ETHUSD",1745357923079,0.05125305,1720.5,1719.5,3.0]
["bitfinex","ETHUSD",1745357923285,5.81344375,1720.2,1719.4,0.42574897]
["bitfinex","ETHUSD",1745357923589,0.05125305,1720.1,1719.5,0.05814681]
["bitfinex","ETHUSD",1745357923790,6.1,1720.6,1719.5,0.05814681]
["bitfinex","ETHUSD",1745357923791,0.05125305,1720.5,1719.7,3.0]
["bitfinex","ETHUSD",1745357923995,0.05125305,1720.5,1719.8,0.05813489]
["bitfinex","ETHUSD",1745357924518,0.05125305,1720.5,1719.9,0.55]
["bitfinex","ETHUSD",1745357925221,0.66637835,1720.5,1719.9,0.55]
["bitfinex","ETHUSD",1745357925917,0.66637835,1720.5,1719.5,3.55]
["bitfinex","ETHUSD",1745357925918,0.05125305,1720.5,1719.5,3.55]
["bitfinex","ETHUSD",1745357926106,0.05125305,1720.5,1719.8,3.55]
["bitfinex","ETHUSD",1745357926506,0.05125305,1720.6,1719.7,3.55]
["bitfinex","ETHUSD",1745357926825,0.05125305,1720.6,1719.6,9.36498052]
["bitfinex","ETHUSD",1745357927110,0.05125305,1720.6,1719.7,0.31452393]
["bitfinex","ETHUSD",1745357927289,0.05125305,1720.6,1719.9,0.55]
["bitfinex","ETHUSD",1745357928020,0.05125305,1720.6,1719.9,0.99420869]
["bitfinex","ETHUSD",1745357930523,0.05125305,1720.6,1719.9,3.99420869]
["bitfinex","ETHUSD",1745357930730,7.79555163,1721.2,1719.9,0.99420869]
["bitfinex","ETHUSD",1745357931026,10.70376573,1723.1,1723.0,5.80383052]
["bitfinex","ETHUSD",1745357931233,0.06974619,1723.1,1723.0,10.14652109]
["bitfinex","ETHUSD",1745357931392,19.5703975,1723.9,1723.1,3.0]
["bitfinex","ETHUSD",1745357931592,10.738,1723.4,1722.5,0.55]
["bitfinex","ETHUSD",1745357931893,10.738,1723.4,1722.4,0.55]
["bitfinex","ETHUSD",1745357932228,5.80282112,1723.3,1722.3,3.0]
["bitfinex","ETHUSD",1745357932440,6.56529231,1723.2,1722.5,0.31236994]
["bitfinex","ETHUSD",1745357932645,0.65652923,1723.1,1722.5,0.31236994]
["bitfinex","ETHUSD",1745357932811,10.733,1723.1,1722.6,3.0]
["bitfinex","ETHUSD",1745357933193,10.733,1723.3,1722.9,3.0]
["bitfinex","ETHUSD",1745357933491,10.733,1723.4,1723.2,3.0]
["bitfinex","ETHUSD",1745357933695,10.733,1723.4,1723.3,0.55]
["bitfinex","ETHUSD",1745357933896,10.733,1723.6,1723.3,0.86236994]
["bitfinex","ETHUSD",1745357934097,10.733,1723.6,1723.5,3.0]
["bitfinex","ETHUSD",1745357935293,10.733,1723.7,1723.5,3.0]
["bitfinex","ETHUSD",1745357935494,11.8063,1723.7,1723.5,3.0]
["bitfinex","ETHUSD",1745357936409,10.729,1723.7,1723.5,3.0]
["bitfinex","ETHUSD",1745357937212,0.4083975,1723.9,1723.5,3.0]
["bitfinex","ETHUSD",1745357937760,0.4083975,1723.9,1723.8,0.55]
["bitfinex","ETHUSD",1745357937895,10.729,1724.7,1724.4,3.0]
["bitfinex","ETHUSD",1745357938095,1.0729,1724.6,1724.4,3.0]
["bitfinex","ETHUSD",1745357938427,10.729,1724.7,1724.4,3.0]
["bitfinex","ETHUSD",1745357939151,0.13883629,1724.6,1724.4,3.0]
["bitfinex","ETHUSD",1745357939431,10.724,1724.7,1724.2,6.56613804]
["bitfinex","ETHUSD",1745357939641,0.11569691,1724.6,1724.3,3.0]
["bitfinex","ETHUSD",1745357940030,0.11569691,1724.6,1724.5,3.0]
["bitfinex","ETHUSD",1745357940235,0.11569691,1724.6,1724.5,3.55]
["bitfinex","ETHUSD",1745357940544,19.8954,1725.5,1724.6,0.55]
["bitfinex","ETHUSD",1745357940842,10.724,1725.2,1724.9,3.0]
["bitfinex","ETHUSD",1745357941326,10.724,1725.2,1724.8,6.56613804]
["bitfinex","ETHUSD",1745357941641,0.14523061,1725.1,1724.8,6.56613804]
["bitfinex","ETHUSD",1745357941805,10.724,1725.2,1724.8,6.56613804]
["bitfinex","ETHUSD",1745357942006,1.20055906,1725.1,1724.8,6.56613804]
["bitfinex","ETHUSD",1745357942201,1.20055906,1725.1,1724.6,6.56613804]
["bitfinex","ETHUSD",1745357944008,1.20055906,1725.1,1724.6,6.62412022]
["bitfinex","ETHUSD",1745357944202,0.12815906,1725.1,1724.7,3.0]
["bitfinex","ETHUSD",1745357944434,10.72,1725.1,1724.7,3.0]
["bitfinex","ETHUSD",1745357944637,10.717,1725.2,1725.0,3.0]
["bitfinex","ETHUSD",1745357945140,10.717,1725.4,1725.0,3.0]
["bitfinex","ETHUSD",1745357945506,0.4083975,1725.6,1725.2,6.56613804]
["bitfinex","ETHUSD",1745357945706,11.1253975,1725.6,1725.2,6.56613804]
["bitfinex","ETHUSD",1745357946246,11.1253975,1725.6,1725.3,3.0]
["bitfinex","ETHUSD",1745357946904,0.779,1726.6,1725.6,14.675397]
["bitfinex","ETHUSD",1745357947116,10.717,1726.7,1725.9,3.0]
["bitfinex","ETHUSD",1745357947314,10.717,1726.7,1726.3,0.55]
["bitfinex","ETHUSD",1745357947555,10.717,1726.7,1726.3,3.55]
["bitfinex","ETHUSD",1745357947713,19.903,1727.0,1726.1,3.0]
["bitfinex","ETHUSD",1745357947914,1.9903,1726.9,1726.5,3.55]
["bitfinex","ETHUSD",1745357948115,1.9903,1726.9,1726.5,3.0]
["bitfinex","ETHUSD",1745357948968,1.97956402,1726.9,1726.5,3.0]
["bitfinex","ETHUSD",1745357949145,30.616,1727.0,1726.5,3.0]
["bitfinex","ETHUSD",1745357950051,30.616,1727.0,1725.5,6.25]
["bitfinex","ETHUSD",1745357950052,29.837,1727.0,1726.3,6.56613804]
["bitfinex","ETHUSD",1745357950245,29.837,1727.0,1726.1,5.79336991]
["bitfinex","ETHUSD",1745357950246,19.124,1727.0,1726.7,3.0]
["bitfinex","ETHUSD",1745357950415,0.4083975,1727.3,1726.9,9.56613804]
["bitfinex","ETHUSD",1745357950621,0.4083975,1727.3,1726.9,9.62403504]
["bitfinex","ETHUSD",1745357951056,0.4083975,1727.3,1727.0,9.35269023]
["bitfinex","ETHUSD",1745357951353,5.78986857,1727.2,1726.5,6.56613804]
["bitfinex","ETHUSD",1745357951732,6.19794011,1727.3,1726.5,6.56613804]
["bitfinex","ETHUSD",1745357951928,6.19805797,1727.3,1726.5,6.56613804]
["bitfinex","ETHUSD",1745357952130,0.4083975,1727.3,1726.5,6.56613804]
["bitfinex","ETHUSD",1745357952331,1.57013725,1727.3,1726.5,6.56613804]
["bitfinex","ETHUSD",1745357952530,5.78979811,1727.2,1726.5,6.56613804]
["bitfinex","ETHUSD",1745357952743,5.78989573,1727.2,1726.5,6.56613804]
["bitfinex","ETHUSD",1745357953154,5.79036442,1727.1,1726.5,6.56613804]
["bitfinex","ETHUSD",1745357953337,6.56936442,1727.1,1726.5,6.56613804]
["bitfinex","ETHUSD",1745357953539,0.65693644,1727.0,1726.0,6.56613804]
["bitfinex","ETHUSD",1745357953866,5.79287682,1726.3,1725.7,6.56613804]
["bitfinex","ETHUSD",1745357954157,10.706,1726.2,1725.7,6.56613804]
["bitfinex","ETHUSD",1745357954520,10.706,1726.2,1725.5,6.56613804]
["bitfinex","ETHUSD",1745357955059,6.57345918,1725.8,1725.2,6.56613804]
["bitfinex","ETHUSD",1745357955243,0.65734592,1725.7,1725.2,6.56613804]
["bitfinex","ETHUSD",1745357955552,0.65734592,1725.7,1725.0,6.56613804]
["bitfinex","ETHUSD",1745357955553,5.79511089,1725.6,1725.0,6.56613804]
["bitfinex","ETHUSD",1745357955855,10.706,1725.5,1725.0,6.56613804]
["bitfinex","ETHUSD",1745357956059,16.50158578,1725.5,1725.0,6.56613804]
["bitfinex","ETHUSD",1745357956761,5.79622329,1725.3,1724.7,6.56613804]
["bitfinex","ETHUSD",1745357956983,0.57962233,1725.2,1724.7,6.56613804]
["bitfinex","ETHUSD",1745357957253,19.104,1725.4,1724.8,0.05797277]
["bitfinex","ETHUSD",1745357957456,0.779,1725.8,1725.3,6.56613804]
["bitfinex","ETHUSD",1745357957663,0.13045259,1725.7,1725.3,6.56613804]
["bitfinex","ETHUSD",1745357957826,0.779,1725.8,1725.3,6.56613804]
["bitfinex","ETHUSD",1745357959362,0.779,1725.8,1725.2,3.0]
["bitfinex","ETHUSD",1745357959727,1.9275,1725.8,1725.3,0.30641854]
["bitfinex","ETHUSD",1745357960144,1.9275,1725.8,1725.2,3.0]
["bitfinex","ETHUSD",1745357961157,19.105,1726.1,1725.4,3.55]
["bitfinex","ETHUSD",1745357961366,19.105,1726.1,1725.7,3.0]
["bitfinex","ETHUSD",1745357961574,19.26756106,1726.1,1725.8,0.30820919]
["bitfinex","ETHUSD",1745357961872,0.16256106,1726.1,1725.9,3.0]
["bitfinex","ETHUSD",1745357962226,10.534,1726.7,1726.0,0.85820919]
["bitfinex","ETHUSD",1745357962425,0.13661744,1726.6,1726.1,0.85820919]
["bitfinex","ETHUSD",1745357962765,0.13661744,1726.6,1726.1,7.42434723]
["bitfinex","ETHUSD",1745357962961,0.13661744,1726.6,1726.2,3.0]
["bitfinex","ETHUSD",1745357963164,0.13661744,1726.6,1726.3,0.30820919]
["bitfinex","ETHUSD",1745357963333,10.534,1726.7,1726.3,0.30820919]
["bitfinex","ETHUSD",1745357963529,0.13857642,1726.5,1726.4,0.30820919]
["bitfinex","ETHUSD",1745357963730,10.534,1726.7,1726.4,0.30820919]
["bitfinex","ETHUSD",1745357963934,0.13857642,1726.5,1726.4,0.30820919]
["bitfinex","ETHUSD",1745357964130,1.0534,1726.6,1726.4,0.30820919]
["bitfinex","ETHUSD",1745357964330,0.14024636,1726.5,1726.4,0.30820919]
["bitfinex","ETHUSD",1745357964670,5.93231123,1726.5,1726.4,0.30820919]
["bitfinex","ETHUSD",1745357965676,6.59286939,1726.4,1725.3,6.56613804]
["bitfinex","ETHUSD",1745357965894,0.14024636,1726.5,1725.9,6.56613804]
["bitfinex","ETHUSD",1745357966027,0.17221215,1726.3,1726.0,3.05793102]
["bitfinex","ETHUSD",1745357966226,11.3344,1726.7,1726.0,3.0]
["bitfinex","ETHUSD",1745357966469,0.14001596,1726.6,1726.0,3.0]
["bitfinex","ETHUSD",1745357966682,0.14001596,1726.6,1725.7,3.3082]
["bitfinex","ETHUSD",1745357966965,5.79226628,1726.5,1725.7,3.3082]
["bitfinex","ETHUSD",1745357967340,0.13851855,1726.4,1725.6,6.56613804]
["bitfinex","ETHUSD",1745357967554,5.7932447,1726.2,1725.3,6.87433804]
["bitfinex","ETHUSD",1745357967849,11.42937179,1726.1,1725.4,3.05794703]
["bitfinex","ETHUSD",1745357968058,30.53137179,1726.1,1725.4,3.05794703]
["bitfinex","ETHUSD",1745357968253,5.79466363,1725.8,1724.9,0.3082]
["bitfinex","ETHUSD",1745357968454,5.92815338,1725.7,1724.9,0.3082]
["bitfinex","ETHUSD",1745357968659,5.9280749,1725.7,1724.9,0.3082]
["bitfinex","ETHUSD",1745357968827,0.59280749,1725.6,1725.0,0.05796352]
["bitfinex","ETHUSD",1745357969031,0.13177592,1725.5,1725.2,3.0]
["bitfinex","ETHUSD",1745357969264,19.8621,1726.1,1725.3,0.55]
["bitfinex","ETHUSD",1745357969448,0.1355227,1726.0,1725.3,0.0579414]
["bitfinex","ETHUSD",1745357969663,0.1355227,1726.0,1725.3,3.0579414]
["bitfinex","ETHUSD",1745357970037,0.1355227,1726.0,1725.3,3.0]
["bitfinex","ETHUSD",1745357970264,2.13528497,1726.0,1725.4,0.05794546]
["bitfinex","ETHUSD",1745357970438,2.13528497,1726.0,1725.3,3.0]
["bitfinex","ETHUSD",1745357971044,2.13528497,1726.0,1725.4,0.05794548]
["bitfinex","ETHUSD",1745357971246,2.12691152,1726.0,1725.4,0.0579455]
["bitfinex","ETHUSD",1745357971573,0.12714925,1726.0,1725.6,3.0]
["bitfinex","ETHUSD",1745357971736,0.12714925,1726.0,1725.9,3.0]
["bitfinex","ETHUSD",1745357971931,19.102,1726.9,1726.0,0.55]
["bitfinex","ETHUSD",1745357972160,19.102,1726.9,1726.4,0.3082]
["bitfinex","ETHUSD",1745357974750,5.79129897,1726.8,1726.1,0.3082]
["bitfinex","ETHUSD",1745357974944,5.79129897,1726.8,1726.0,6.56613804]
["bitfinex","ETHUSD",1745357974945,5.79259662,1726.4,1725.8,6.87433804]
["bitfinex","ETHUSD",1745357975145,10.531,1726.3,1725.8,6.56613804]
["bitfinex","ETHUSD",1745357975984,0.7601,1726.2,1725.5,6.56613804]
["bitfinex","ETHUSD",1745357976340,5.79355515,1726.1,1725.5,6.56613804]
["bitfinex","ETHUSD",1745357976537,19.67835552,1726.0,1725.3,0.5798]
["bitfinex","ETHUSD",1745357976739,5.79420911,1725.9,1725.2,6.56613804]
["bitfinex","ETHUSD",1745357977099,25.47212986,1726.0,1725.3,3.0]
["bitfinex","ETHUSD",1745357977314,19.67835552,1726.0,1725.2,6.56613804]
["bitfinex","ETHUSD",1745357977523,25.47226741,1726.0,1725.2,6.56613804]
["bitfinex","ETHUSD",1745357977806,2.54722674,1725.9,1725.3,0.3114305]
["bitfinex","ETHUSD",1745357978167,19.099,1726.0,1725.5,6.56613804]
["bitfinex","ETHUSD",1745357978372,10.532,1726.4,1725.6,3.3114305]
["bitfinex","ETHUSD",1745357978570,10.532,1726.4,1725.8,6.56613804]
["bitfinex","ETHUSD",1745357978819,19.1,1726.7,1726.2,3.0]
["bitfinex","ETHUSD",1745357979177,19.1,1726.7,1726.3,0.05791701]
["bitfinex","ETHUSD",1745357979371,19.1,1726.7,1726.4,0.31094676]
["bitfinex","ETHUSD",1745357980022,19.1,1726.7,1725.7,6.87433804]
["bitfinex","ETHUSD",1745357980023,6.55216487,1726.5,1725.7,6.87433804]
["bitfinex","ETHUSD",1745357980224,5.7928513,1726.3,1725.7,6.87433804]
["bitfinex","ETHUSD",1745357980376,5.7928513,1726.3,1725.8,0.31131182]
["bitfinex","ETHUSD",1745357980571,11.58586221,1726.3,1725.8,0.31131182]
["bitfinex","ETHUSD",1745357980771,10.532,1726.4,1725.8,0.31131182]
["bitfinex","ETHUSD",1745357980977,6.84617931,1726.3,1725.7,6.56613804]
["bitfinex","ETHUSD",1745357981318,1.0532,1726.3,1725.5,3.0]
["bitfinex","ETHUSD",1745357981518,5.79389614,1726.0,1725.8,0.31140516]
["bitfinex","ETHUSD",1745357981814,6.61337845,1725.9,1725.1,6.87433804]
["bitfinex","ETHUSD",1745357981983,29.63,1725.8,1725.1,6.87433804]
["bitfinex","ETHUSD",1745357982187,2.963,1725.7,1725.1,6.87433804]
["bitfinex","ETHUSD",1745357982518,2.963,1725.7,1725.2,0.31178927]
["bitfinex","ETHUSD",1745357982875,2.963,1725.7,1725.2,3.31178927]
["bitfinex","ETHUSD",1745357983317,2.963,1725.7,1725.3,0.31178927]
["bitfinex","ETHUSD",1745357983500,29.63,1725.8,1725.4,6.56613804]
["bitfinex","ETHUSD",1745357983701,29.63,1725.8,1725.5,0.31178927]
["bitfinex","ETHUSD",1745357984619,29.63,1725.8,1725.6,0.31178927]
["bitfinex","ETHUSD",1745357985115,35.424593,1725.8,1725.7,0.31178927]
["bitfinex","ETHUSD",1745357985322,35.424593,1725.8,1725.0,6.56613804]
["bitfinex","ETHUSD",1745357985478,0.8193,1725.6,1725.0,6.56613804]
["bitfinex","ETHUSD",1745357986293,5.79561061,1725.5,1724.8,6.56613804]
["bitfinex","ETHUSD",1745357986498,5.79595869,1725.4,1724.9,0.31202851]
["bitfinex","ETHUSD",1745357986787,6.37577863,1725.3,1724.9,0.31202851]
["bitfinex","ETHUSD",1745357986982,10.533,1725.2,1724.9,0.31202851]
["bitfinex","ETHUSD",1745357987318,10.533,1725.2,1725.0,0.31202851]
["bitfinex","ETHUSD",1745357987532,6.6160654,1725.1,1725.0,0.31202851]
["bitfinex","ETHUSD",1745357988223,5.79822136,1724.7,1724.2,6.56613804]
["bitfinex","ETHUSD",1745357988407,6.61752136,1724.7,1724.6,0.31233804]
["bitfinex","ETHUSD",1745357988615,11.3523,1724.7,1723.9,0.36619903]
["bitfinex","ETHUSD",1745357988814,5.79873103,1724.6,1723.9,0.3082]
["bitfinex","ETHUSD",1745357989019,10.533,1724.7,1723.9,3.9956338]
["bitfinex","ETHUSD",1745357989339,10.533,1724.7,1724.0,0.3082]
["bitfinex","ETHUSD",1745357989721,10.533,1724.7,1724.1,6.56613804]
["bitfinex","ETHUSD",1745357990019,10.533,1724.7,1724.0,6.87433804]
["bitfinex","ETHUSD",1745357990337,10.533,1724.7,1724.1,3.0]
["bitfinex","ETHUSD",1745357990530,10.533,1724.7,1724.1,3.05799269]
["bitfinex","ETHUSD",1745357990939,10.533,1724.7,1724.0,0.3082]
["bitfinex","ETHUSD",1745357991252,10.533,1724.7,1724.0,3.3082]
["bitfinex","ETHUSD",1745357991588,10.533,1724.7,1723.9,6.56613804]
["bitfinex","ETHUSD",1745357992021,10.533,1724.7,1724.0,3.0]
["bitfinex","ETHUSD",1745357992647,10.533,1724.7,1724.0,3.05799543]
["bitfinex","ETHUSD",1745357993135,10.533,1724.7,1724.0,3.0]
["bitfinex","ETHUSD",1745357993332,13.4966,1724.7,1724.0,3.0]
["bitfinex","ETHUSD",1745357993490,10.533,1724.7,1724.2,0.3082]
["bitfinex","ETHUSD",1745357993695,10.533,1724.7,1724.3,3.05799367]
["bitfinex","ETHUSD",1745357994013,10.533,1724.7,1724.3,3.0]
["bitfinex","ETHUSD",1745357994339,0.8193,1724.6,1723.8,6.56613804]
["bitfinex","ETHUSD",1745357994509,1.95453,1724.6,1723.9,3.0]
["bitfinex","ETHUSD",1745357995808,7.75313023,1724.6,1723.9,3.0]
["bitfinex","ETHUSD",1745357996555,1.95453,1724.6,1723.9,3.0]
["bitfinex","ETHUSD",1745357997119,1.95453,1724.6,1723.5,6.56613804]
["bitfinex","ETHUSD",1745357997320,5.79924991,1724.4,1723.6,0.05801155]
["bitfinex","ETHUSD",1745357997541,5.4261749,1724.4,1723.5,6.56613804]
["bitfinex","ETHUSD",1745357997731,5.4261749,1724.4,1723.6,3.0]
["bitfinex","ETHUSD",1745357997937,1.95453,1724.6,1723.6,3.0]
["bitfinex","ETHUSD",1745357998141,5.79955685,1724.3,1723.4,0.3082]
["bitfinex","ETHUSD",1745357998651,5.79955685,1724.3,1723.4,3.3082]
["bitfinex","ETHUSD",1745357998859,0.57995569,1724.2,1723.4,3.3082]
["bitfinex","ETHUSD",1745357999058,10.505,1724.1,1723.4,3.3082]
["bitfinex","ETHUSD",1745357999226,0.8004,1724.0,1723.3,6.56613804]
["bitfinex","ETHUSD",1745357999425,5.80096536,1723.9,1723.1,0.3082]
["bitfinex","ETHUSD",1745357999751,0.58009654,1723.8,1723.1,3.3082]
["bitfinex","ETHUSD",1745357999953,10.505,1724.1,1723.5,0.3082]
["bitfinex","ETHUSD",1745358000273,1.13523,1724.6,1723.3,12.36876125]
["bitfinex","ETHUSD",1745358000274,10.505,1724.6,1723.9,3.55]
["bitfinex","ETHUSD",1745358000477,10.505,1724.6,1724.0,0.0579897]
["bitfinex","ETHUSD",1745358000629,10.505,1724.6,1724.1,3.0]
["bitfinex","ETHUSD",1745358000832,10.505,1724.6,1724.1,0.05799477]
["bitfinex","ETHUSD",1745358001097,10.505,1724.6,1724.3,3.0]
["bitfinex","ETHUSD",1745358002632,19.103,1724.8,1724.3,3.0]
["bitfinex","ETHUSD",1745358002956,19.103,1724.8,1724.0,0.05799042]
["bitfinex","ETHUSD",1745358003540,19.103,1724.8,1724.3,3.0]
["bitfinex","ETHUSD",1745358003750,19.103,1724.8,1724.3,3.05798842]
["bitfinex","ETHUSD",1745358003947,19.103,1724.8,1724.4,0.30579884]
["bitfinex","ETHUSD",1745358004165,19.103,1724.8,1724.4,0.36378168]
["bitfinex","ETHUSD",1745358004358,19.103,1724.8,1724.4,0.30579884]
["bitfinex","ETHUSD",1745358004770,19.103,1724.8,1724.5,0.05797904]
["bitfinex","ETHUSD",1745358004974,19.103,1724.8,1724.4,0.30579884]
["bitfinex","ETHUSD",1745358005738,19.103,1724.8,1724.3,3.0]
["bitfinex","ETHUSD",1745358006133,0.8004,1724.7,1724.2,6.56613804]
["bitfinex","ETHUSD",1745358006379,5.79867861,1724.6,1723.6,6.56613804]
["bitfinex","ETHUSD",1745358006543,10.221,1724.5,1723.6,6.56613804]
["bitfinex","ETHUSD",1745358006742,0.8004,1724.4,1723.7,3.0]
["bitfinex","ETHUSD",1745358006960,1.90254,1724.4,1723.7,3.0]
["bitfinex","ETHUSD",1745358007169,1.90254,1724.4,1723.6,6.56613804]
["bitfinex","ETHUSD",1745358007380,7.70186379,1724.4,1723.6,6.56613804]
["bitfinex","ETHUSD",1745358007749,7.701833,1724.4,1723.6,6.56613804]
["bitfinex","ETHUSD",1745358007950,5.79961011,1724.3,1723.6,6.56613804]
["bitfinex","ETHUSD",1745358008153,0.57996101,1724.2,1723.3,6.56613804]
["bitfinex","ETHUSD",1745358008353,5.80062031,1724.0,1723.2,0.3082]
["bitfinex","ETHUSD",1745358008578,16.02294098,1723.9,1723.0,6.56613804]
["bitfinex","ETHUSD",1745358008875,0.8004,1723.8,1723.1,3.0]
["bitfinex","ETHUSD",1745358009080,6.60167054,1723.8,1723.0,6.56613804]
["bitfinex","ETHUSD",1745358009271,0.66016705,1723.7,1723.1,3.0]
["bitfinex","ETHUSD",1745358009470,6.60168063,1723.8,1723.1,3.0]
["bitfinex","ETHUSD",1745358009655,6.60169925,1723.8,1723.0,6.56613804]
["bitfinex","ETHUSD",1745358009859,6.60172487,1723.8,1722.8,0.5]
["bitfinex","ETHUSD",1745358010059,19.116,1723.9,1722.9,0.3082]
["bitfinex","ETHUSD",1745358010346,0.8004,1724.5,1723.7,3.0]
["bitfinex","ETHUSD",1745358010546,5.79704738,1725.1,1723.7,3.0]
["bitfinex","ETHUSD",1745358010547,0.8004,1725.0,1724.2,6.56613804]
["bitfinex","ETHUSD",1745358010785,0.8004,1725.0,1724.1,3.3082]
["bitfinex","ETHUSD",1745358010954,0.8004,1725.0,1724.1,9.87433804]
["bitfinex","ETHUSD",1745358011578,0.8004,1725.0,1724.2,0.31130794]
["bitfinex","ETHUSD",1745358012284,0.8004,1725.0,1724.1,9.87433804]
["bitfinex","ETHUSD",1745358012487,6.59757495,1725.0,1724.1,10.60319825]
["bitfinex","ETHUSD",1745358012788,5.79755186,1724.9,1724.1,10.60319825]
["bitfinex","ETHUSD",1745358013081,0.8004,1725.0,1724.1,10.60319825]
["bitfinex","ETHUSD",1745358013461,0.8004,1725.0,1724.2,0.55]
["bitfinex","ETHUSD",1745358013685,0.8004,1725.0,1724.1,10.60319825]
["bitfinex","ETHUSD",1745358013853,0.8004,1725.0,1724.2,1.3720669]
["bitfinex","ETHUSD",1745358014783,0.8004,1725.0,1724.3,0.31174707]
["bitfinex","ETHUSD",1745358015093,0.79053058,1725.0,1724.3,0.31174707]
["bitfinex","ETHUSD",1745358016768,0.79053058,1725.0,1724.4,0.31174707]
["bitfinex","ETHUSD",1745358017195,6.58774376,1725.0,1724.4,0.31174707]
["bitfinex","ETHUSD",1745358017398,2.02898407,1725.0,1724.4,0.31174707]
["bitfinex","ETHUSD",1745358017693,2.02898407,1725.0,1724.3,0.31174707]
["bitfinex","ETHUSD",1745358017908,5.79759838,1724.9,1724.3,0.31174707]
["bitfinex","ETHUSD",1745358018083,2.02898407,1725.0,1724.3,0.31174707]
["bitfinex","ETHUSD",1745358018264,5.79794528,1724.8,1724.3,0.31174707]
["bitfinex","ETHUSD",1745358018467,5.79794528,1724.8,1724.2,0.31174707]
["bitfinex","ETHUSD",1745358018674,0.7832,1724.9,1724.2,0.31174707]
["bitfinex","ETHUSD",1745358018973,6.58265485,1724.3,1724.2,0.31174707]
["bitfinex","ETHUSD",1745358019173,35.92165485,1724.3,1724.2,0.31174707]
["bitfinex","ETHUSD",1745358019390,34.29429191,1724.3,1723.6,0.31174707]
["bitfinex","ETHUSD",1745358019575,40.09399512,1724.3,1723.6,0.31174707]
["bitfinex","ETHUSD",1745358019778,34.29429191,1724.3,1723.6,0.31174707]
["bitfinex","ETHUSD",1745358019981,5.79992672,1724.2,1723.6,0.31174707]
["bitfinex","ETHUSD",1745358020179,40.09391175,1724.3,1723.6,0.31174707]
["bitfinex","ETHUSD",1745358020404,4.00939117,1724.2,1723.6,0.31174707]
["bitfinex","ETHUSD",1745358021115,4.00939117,1724.2,1723.5,0.3181]
["bitfinex","ETHUSD",1745358023408,4.00939117,1724.2,1723.6,0.31248431]
["bitfinex","ETHUSD",1745358023911,30.1222,1724.3,1723.6,0.31248431]
["bitfinex","ETHUSD",1745358024122,19.9002,1724.3,1723.7,0.31248431]
["bitfinex","ETHUSD",1745358024575,19.117,1724.3,1723.7,0.31248431]
["bitfinex","ETHUSD",1745358026209,19.117,1724.3,1723.6,0.31248431]
["bitfinex","ETHUSD",1745358026414,0.7832,1724.1,1723.5,0.3181]
["bitfinex","ETHUSD",1745358026569,1.44150416,1724.1,1723.5,0.3181]
["bitfinex","ETHUSD",1745358026767,0.65830416,1724.1,1723.5,0.3181]
["bitfinex","ETHUSD",1745358026972,24.91662643,1724.3,1723.5,0.3181]
["bitfinex","ETHUSD",1745358027214,30.71637782,1724.3,1723.5,0.3181]
["bitfinex","ETHUSD",1745358027415,19.117,1724.3,1723.5,0.3181]
["bitfinex","ETHUSD",1745358027827,19.117,1724.3,1723.6,3.31239977]
["bitfinex","ETHUSD",1745358028471,19.117,1724.3,1723.7,0.31239977]
["bitfinex","ETHUSD",1745358028969,9.946,1724.2,1723.7,0.31239977]
["bitfinex","ETHUSD",1745358029496,9.946,1724.2,1723.8,0.31239977]
["bitfinex","ETHUSD",1745358030011,9.946,1724.2,1723.6,3.0]
["bitfinex","ETHUSD",1745358030709,9.946,1724.2,1723.7,0.31245946]
["bitfinex","ETHUSD",1745358031777,0.22562119,1724.1,1723.7,0.31245946]
["bitfinex","ETHUSD",1745358032125,9.946,1724.2,1723.8,0.31245946]
["bitfinex","ETHUSD",1745358032274,0.21471243,1724.1,1723.8,0.31245946]
["bitfinex","ETHUSD",1745358032476,9.946,1724.2,1723.8,0.31245946]
["bitfinex","ETHUSD",1745358032672,0.21471243,1724.1,1723.8,0.31245946]
["bitfinex","ETHUSD",1745358032908,9.946,1724.2,1723.7,0.31245946]
["bitfinex","ETHUSD",1745358033208,1.20931243,1724.1,1723.7,0.31245946]
["bitfinex","ETHUSD",1745358033997,1.20931243,1724.1,1723.6,3.0]
["bitfinex","ETHUSD",1745358034195,0.21471243,1724.1,1723.5,0.3181]
["bitfinex","ETHUSD",1745358034405,1.03281243,1724.1,1723.5,0.3181]
["bitfinex","ETHUSD",1745358035599,1.03281243,1724.1,1723.6,0.3125664]
["bitfinex","ETHUSD",1745358036235,1.03281243,1724.1,1723.1,3.3761253]
["bitfinex","ETHUSD",1745358036391,1.03281243,1724.1,1723.2,0.33761253]
["bitfinex","ETHUSD",1745358036725,6.83294138,1724.1,1723.2,0.33761253]
["bitfinex","ETHUSD",1745358038635,1.03281243,1724.1,1723.3,0.3181]
["bitfinex","ETHUSD",1745358039611,6.83298819,1724.1,1723.1,3.0580253]
["bitfinex","ETHUSD",1745358039810,0.68329882,1724.0,1723.1,1.00598642]
["bitfinex","ETHUSD",1745358040019,6.48381159,1724.0,1723.0,3.75380087]
["bitfinex","ETHUSD",1745358040337,6.48381159,1724.0,1723.3,0.31275022]
["bitfinex","ETHUSD",1745358040338,0.21318946,1723.9,1723.3,0.31275022]
["bitfinex","ETHUSD",1745358040703,6.61843531,1724.1,1723.3,0.31275022]
["bitfinex","ETHUSD",1745358040913,6.01439263,1724.0,1723.3,0.31275022]
["bitfinex","ETHUSD",1745358041103,6.01443359,1724.0,1723.1,0.3181]
["bitfinex","ETHUSD",1745358041320,0.60144336,1723.9,1723.1,0.69348009]
["bitfinex","ETHUSD",1745358041513,0.21117647,1723.8,1723.1,0.69348009]
["bitfinex","ETHUSD",1745358041830,0.21117647,1723.8,1723.2,0.31293348]
["bitfinex","ETHUSD",1745358042412,6.61839339,1724.1,1723.3,0.31293348]
["bitfinex","ETHUSD",1745358042607,0.20848672,1723.7,1723.3,0.31293348]
["bitfinex","ETHUSD",1745358042812,9.369,1723.6,1723.3,0.31293348]
["bitfinex","ETHUSD",1745358043000,9.57686935,1723.6,1723.4,0.3181]
["bitfinex","ETHUSD",1745358045036,9.57686935,1723.6,1723.1,0.37538009]
["bitfinex","ETHUSD",1745358045037,10.53455629,1723.6,1723.1,0.3181]
["bitfinex","ETHUSD",1745358045537,10.53455629,1723.6,1722.8,0.5]
["bitfinex","ETHUSD",1745358045700,0.8168,1723.5,1722.8,0.8181]
["bitfinex","ETHUSD",1745358045900,0.20668252,1723.4,1722.8,0.8181]
["bitfinex","ETHUSD",1745358046126,9.369,1723.6,1723.0,3.3181]
["bitfinex","ETHUSD",1745358046332,0.20730004,1723.5,1723.0,9.12173819]
["bitfinex","ETHUSD",1745358046613,9.369,1723.6,1723.1,0.37147706]
["bitfinex","ETHUSD",1745358046825,9.369,1723.6,1723.1,0.31345632]
["bitfinex","ETHUSD",1745358047032,0.20638525,1723.5,1723.1,0.31345632]
["bitfinex","ETHUSD",1745358047230,0.20638525,1723.5,1723.1,1.25696495]
["bitfinex","ETHUSD",1745358047528,9.369,1723.6,1723.1,1.25696495]
["bitfinex","ETHUSD",1745358047735,0.20638525,1723.5,1723.2,0.31345632]
["bitfinex","ETHUSD",1745358048036,9.369,1723.6,1723.2,0.31345632]
["bitfinex","ETHUSD",1745358048575,0.20638525,1723.5,1723.3,0.31345632]
["bitfinex","ETHUSD",1745358049036,9.369,1723.6,1723.3,0.31345632]
["bitfinex","ETHUSD",1745358049439,0.20638525,1723.5,1723.4,0.31345632]
["bitfinex","ETHUSD",1745358049806,9.369,1723.6,1723.4,0.31345632]
["bitfinex","ETHUSD",1745358050008,9.369,1723.6,1723.5,0.31345632]
["bitfinex","ETHUSD",1745358051145,9.369,1723.6,1723.1,0.31345632]
["bitfinex","ETHUSD",1745358051307,9.369,1723.6,1723.1,3.31345632]
["bitfinex","ETHUSD",1745358051500,10.3059,1723.6,1723.1,0.31345632]
["bitfinex","ETHUSD",1745358051728,9.369,1723.6,1723.1,3.31345632]
["bitfinex","ETHUSD",1745358051931,9.369,1723.6,1723.2,0.31345632]
["bitfinex","ETHUSD",1745358052955,9.369,1723.6,1723.3,0.31345632]
["bitfinex","ETHUSD",1745358053352,10.1858,1723.6,1723.1,0.31345632]
["bitfinex","ETHUSD",1745358053665,11.20438,1723.6,1723.1,0.31345632]
["bitfinex","ETHUSD",1745358053965,17.00637263,1723.6,1723.1,0.31345632]
["bitfinex","ETHUSD",1745358054134,5.80224995,1723.5,1723.1,0.31345632]
["bitfinex","ETHUSD",1745358054333,19.127,1723.4,1722.9,0.31345632]
["bitfinex","ETHUSD",1745358055027,19.127,1723.4,1722.8,0.5]
["bitfinex","ETHUSD",1745358055227,1.9127,1723.3,1722.8,0.5]
["bitfinex","ETHUSD",1745358056664,1.9127,1723.3,1722.9,0.31367886]
["bitfinex","ETHUSD",1745358057164,1.9127,1723.3,1722.8,0.5]
["bitfinex","ETHUSD",1745358059167,1.9127,1723.3,1722.9,0.3136142]
["bitfinex","ETHUSD",1745358059740,1.9127,1723.3,1722.8,0.5]
["bitfinex","ETHUSD",1745358061077,1.9127,1723.3,1722.9,0.31357616]
["bitfinex","ETHUSD",1745358061464,0.20241348,1723.2,1722.9,0.31357616]
["bitfinex","ETHUSD",1745358062076,0.20241348,1723.2,1722.8,0.5]
["bitfinex","ETHUSD",1745358062571,0.7771,1723.1,1722.8,0.5]
["bitfinex","ETHUSD",1745358062774,8.783,1723.0,1722.8,0.5]
["bitfinex","ETHUSD",1745358062941,8.98417794,1723.0,1722.8,0.5]
["bitfinex","ETHUSD",1745358063363,8.98417794,1723.0,1722.9,0.31370571]
["bitfinex","ETHUSD",1745358064266,8.98417794,1723.0,1722.8,0.5]
["bitfinex","ETHUSD",1745358065662,8.98417794,1723.0,1722.9,0.31362908]
["bitfinex","ETHUSD",1745358070586,8.98417794,1723.0,1722.8,0.5]
["bitfinex","ETHUSD",1745358072288,0.20117794,1723.0,1722.9,3.3181]
["bitfinex","ETHUSD",1745358072489,8.522,1723.9,1723.3,6.301177]
["bitfinex","ETHUSD",1745358072689,8.522,1723.9,1723.6,3.0]
["bitfinex","ETHUSD",1745358072890,5.79825299,1724.7,1723.6,3.0]
["bitfinex","ETHUSD",1745358072891,0.16873432,1723.8,1723.7,0.8681]
["bitfinex","ETHUSD",1745358073051,8.522,1724.7,1724.2,3.0]
["bitfinex","ETHUSD",1745358073254,8.522,1724.7,1724.3,0.6181]
["bitfinex","ETHUSD",1745358073489,0.14344702,1724.6,1724.5,3.55]
["bitfinex","ETHUSD",1745358073661,0.14344702,1724.6,1724.5,10.46455954]
["bitfinex","ETHUSD",1745358073866,12.6384759,1726.1,1724.5,10.46455954]
["bitfinex","ETHUSD",1745358073867,0.7558,1727.1,1724.5,18.11845954]
["bitfinex","ETHUSD",1745358074070,0.7558,1727.1,1726.0,0.3181]
["bitfinex","ETHUSD",1745358074071,8.52,1727.0,1726.0,0.3181]
["bitfinex","ETHUSD",1745358074396,8.52,1727.0,1726.0,4.00375759]
["bitfinex","ETHUSD",1745358074397,0.14514134,1726.6,1726.0,4.00375759]
["bitfinex","ETHUSD",1745358074690,0.7558,1726.4,1725.3,0.3181]
["bitfinex","ETHUSD",1745358074899,19.27414134,1726.6,1724.9,0.3181]
["bitfinex","ETHUSD",1745358074900,12.33161422,1726.2,1724.9,0.3181]
["bitfinex","ETHUSD",1745358075105,0.55,1725.6,1724.6,6.8565759]
["bitfinex","ETHUSD",1745358075414,27.78736908,1725.5,1724.7,0.31207759]
["bitfinex","ETHUSD",1745358075576,8.52,1725.4,1724.7,0.31207759]
["bitfinex","ETHUSD",1745358075771,0.852,1725.3,1724.7,3.0]
["bitfinex","ETHUSD",1745358075983,0.13713683,1725.3,1724.8,0.55]
["bitfinex","ETHUSD",1745358076165,0.13713683,1725.3,1725.2,10.0884759]
["bitfinex","ETHUSD",1745358076363,8.52,1725.9,1725.3,0.55]
["bitfinex","ETHUSD",1745358076598,0.13948934,1725.8,1725.3,3.55]
["bitfinex","ETHUSD",1745358076758,0.13948934,1725.8,1725.3,9.3458433]
["bitfinex","ETHUSD",1745358076963,0.13948934,1725.8,1725.4,0.93458433]
["bitfinex","ETHUSD",1745358077195,0.13948934,1725.8,1725.3,3.55]
["bitfinex","ETHUSD",1745358077397,0.13948934,1725.8,1725.3,3.0]
["bitfinex","ETHUSD",1745358077596,0.13948934,1725.8,1725.6,3.0]
["bitfinex","ETHUSD",1745358078001,0.13948934,1725.8,1725.3,9.5384759]
["bitfinex","ETHUSD",1745358079096,0.13948934,1725.8,1725.2,9.34625848]
["bitfinex","ETHUSD",1745358079297,0.13948934,1725.8,1725.3,7.47310175]
["bitfinex","ETHUSD",1745358080001,0.13948934,1725.8,1725.3,6.5384759]
["bitfinex","ETHUSD",1745358080183,0.13948934,1725.8,1725.4,3.0]
["bitfinex","ETHUSD",1745358080378,0.13948934,1725.8,1725.3,9.5384759]
["bitfinex","ETHUSD",1745358080871,0.13948934,1725.8,1725.2,3.0]
["bitfinex","ETHUSD",1745358081178,0.13948934,1725.8,1725.2,9.5384759]
["bitfinex","ETHUSD",1745358081365,1.00543827,1725.8,1725.3,0.05795265]
["bitfinex","ETHUSD",1745358081569,1.00543827,1725.8,1725.2,0.42800587]
["bitfinex","ETHUSD",1745358081771,1.00543827,1725.8,1725.2,3.0]
["bitfinex","ETHUSD",1745358081992,1.00543827,1725.8,1725.2,3.05795568]
["bitfinex","ETHUSD",1745358082303,0.13948934,1725.8,1725.2,8.7963617]
["bitfinex","ETHUSD",1745358082676,0.13948934,1725.8,1725.2,3.0]
["bitfinex","ETHUSD",1745358082872,0.13948934,1725.8,1725.2,8.79622933]
["bitfinex","ETHUSD",1745358083817,0.13948934,1725.8,1725.3,5.79597104]
["bitfinex","ETHUSD",1745358084176,0.13948934,1725.8,1725.5,3.0]
["bitfinex","ETHUSD",1745358084375,0.13948934,1725.8,1725.5,3.05794557]
["bitfinex","ETHUSD",1745358084588,0.13948934,1725.8,1725.5,3.0]
["bitfinex","ETHUSD",1745358084999,0.13948934,1725.8,1725.6,0.0579456]
["bitfinex","ETHUSD",1745358085669,0.13948934,1725.8,1725.7,0.3181]
["bitfinex","ETHUSD",1745358086070,19.129,1726.2,1725.7,0.75620509]
["bitfinex","ETHUSD",1745358086271,19.129,1726.2,1725.7,0.3181]
["bitfinex","ETHUSD",1745358086478,0.15688422,1726.1,1725.8,3.0]
["bitfinex","ETHUSD",1745358086718,0.15688422,1726.1,1725.8,3.05793566]
["bitfinex","ETHUSD",1745358087023,0.15688422,1726.1,1725.8,3.99145116]
["bitfinex","ETHUSD",1745358087316,0.15688422,1726.1,1725.8,9.84378296]
["bitfinex","ETHUSD",1745358087499,0.15688422,1726.1,1725.8,4.04938186]
["bitfinex","ETHUSD",1745358087814,0.15688422,1726.1,1725.9,5.79402491]
["bitfinex","ETHUSD",1745358088022,0.15688422,1726.1,1725.8,9.78566197]
["bitfinex","ETHUSD",1745358088223,0.15688422,1726.1,1725.9,0.9785662]
["bitfinex","ETHUSD",1745358088400,8.243,1726.3,1725.9,0.9785662]
["bitfinex","ETHUSD",1745358088580,8.243,1726.3,1725.9,6.77264032]
["bitfinex","ETHUSD",1745358088781,0.14598166,1726.2,1725.9,6.77264032]
["bitfinex","ETHUSD",1745358089182,8.243,1726.3,1726.0,0.05792615]
["bitfinex","ETHUSD",1745358089382,0.1495419,1726.2,1726.0,0.68305665]
["bitfinex","ETHUSD",1745358089622,8.243,1726.3,1725.9,0.9785662]
["bitfinex","ETHUSD",1745358090142,0.1495419,1726.2,1725.9,0.9785662]
["bitfinex","ETHUSD",1745358090345,8.243,1726.3,1725.7,6.97354282]
["bitfinex","ETHUSD",1745358090646,0.9650419,1726.2,1725.4,6.8565759]
["bitfinex","ETHUSD",1745358090949,0.9650419,1726.2,1725.5,3.0]
["bitfinex","ETHUSD",1745358091443,0.9650419,1726.2,1725.4,6.5384759]
["bitfinex","ETHUSD",1745358092434,0.9650419,1726.2,1725.2,6.5384759]
["bitfinex","ETHUSD",1745358092644,7.0650419,1726.2,1725.3,3.71180112]
["bitfinex","ETHUSD",1745358093005,7.0650419,1726.2,1725.3,3.65384759]
["bitfinex","ETHUSD",1745358093637,7.0650419,1726.2,1725.5,6.5384759]
["bitfinex","ETHUSD",1745358093885,0.1495419,1726.2,1725.7,5.79462133]
["bitfinex","ETHUSD",1745358094063,0.1495419,1726.2,1725.9,3.0]
["bitfinex","ETHUSD",1745358094268,9.0555,1726.8,1726.1,7.4065759]
["bitfinex","ETHUSD",1745358094452,9.0555,1726.8,1726.2,3.0]
["bitfinex","ETHUSD",1745358094653,0.15127178,1726.7,1726.2,3.4370361]
["bitfinex","ETHUSD",1745358095378,0.15127178,1726.7,1726.3,3.0]
["bitfinex","ETHUSD",1745358095756,0.15127178,1726.7,1726.2,3.4370361]
["bitfinex","ETHUSD",1745358095971,0.15127178,1726.7,1726.3,0.34370361]
["bitfinex","ETHUSD",1745358096594,0.15127178,1726.7,1726.4,9.59638828]
["bitfinex","ETHUSD",1745358096973,0.15127178,1726.7,1726.6,0.8681]
["bitfinex","ETHUSD",1745358097174,8.6483975,1727.3,1726.6,0.8681]
["bitfinex","ETHUSD",1745358097373,8.6483975,1727.3,1726.7,0.05789864]
["bitfinex","ETHUSD",1745358097583,0.15434687,1727.2,1726.6,0.3181]
["bitfinex","ETHUSD",1745358097768,0.15434687,1727.2,1726.7,0.05790633]
["bitfinex","ETHUSD",1745358098285,0.15434687,1727.2,1726.6,0.3181]
["bitfinex","ETHUSD",1745358098481,0.15434687,1727.2,1726.7,0.05790624]
["bitfinex","ETHUSD",1745358099673,0.15434687,1727.2,1726.6,0.3181]
["bitfinex","ETHUSD",1745358100809,0.15434687,1727.2,1726.8,3.0]
["bitfinex","ETHUSD",1745358101011,0.15434687,1727.2,1726.8,3.95384759]
["bitfinex","ETHUSD",1745358101902,0.15434687,1727.2,1726.8,4.38023735]
["bitfinex","ETHUSD",1745358103118,0.15434687,1727.2,1726.9,0.30968689]
["bitfinex","ETHUSD",1745358103872,0.15434687,1727.2,1726.8,4.38023735]
["bitfinex","ETHUSD",1745358103873,0.15434687,1727.2,1727.0,0.30968689]
["bitfinex","ETHUSD",1745358104872,0.15434687,1727.2,1726.9,0.30968689]
["bitfinex","ETHUSD",1745358107517,0.91484687,1727.2,1726.9,0.30968689]
["bitfinex","ETHUSD",1745358110413,0.15434687,1727.2,1726.9,0.30968689]
["bitfinex","ETHUSD",1745358110721,0.4083975,1727.3,1727.0,0.30968689]
["bitfinex","ETHUSD",1745358111220,0.13771149,1727.2,1727.0,0.30968689]
["bitfinex","ETHUSD",1745358111592,0.13771149,1727.2,1727.1,0.30968689]
["bitfinex","ETHUSD",1745358113022,0.4083975,1727.3,1727.1,0.30968689]
["bitfinex","ETHUSD",1745358113224,0.13771149,1727.2,1727.1,0.30968689]
["bitfinex","ETHUSD",1745358119398,0.13771149,1727.2,1727.1,6.02135576]
["bitfinex","ETHUSD",1745358122123,0.13771149,1727.2,1727.1,6.33945576]
["bitfinex","ETHUSD",1745358122327,0.13771149,1727.2,1727.1,6.97340134]
["bitfinex","ETHUSD",1745358122646,0.13771149,1727.2,1727.1,6.65530134]
["bitfinex","ETHUSD",1745358123781,0.13771149,1727.2,1727.1,0.30968689]
["bitfinex","ETHUSD",1745358124546,8.08671149,1727.2,1727.1,0.30968689]
["bitfinex","ETHUSD",1745358125740,8.86841149,1727.2,1727.1,0.30968689]
["bitfinex","ETHUSD",1745358126415,0.13771149,1727.2,1727.1,0.30968689]
["bitfinex","ETHUSD",1745358129871,0.13771149,1727.2,1726.2,5.71166887]
["bitfinex","ETHUSD",1745358129872,6.70912895,1727.2,1726.2,5.71166887]
["bitfinex","ETHUSD",1745358130050,5.79151038,1726.7,1726.0,5.71166887]
["bitfinex","ETHUSD",1745358130249,0.7817,1726.8,1726.0,5.71166887]
["bitfinex","ETHUSD",1745358130250,0.7817,1726.5,1726.0,5.71166887]
["bitfinex","ETHUSD",1745358130453,0.13620671,1726.4,1726.0,5.71166887]
["bitfinex","ETHUSD",1745358131577,0.13620671,1726.4,1725.4,0.3181]
["bitfinex","ETHUSD",1745358131779,0.13620671,1726.4,1725.4,0.9295005]
["bitfinex","ETHUSD",1745358131966,0.13620671,1726.4,1725.7,5.71166887]
["bitfinex","ETHUSD",1745358132456,0.812,1726.3,1725.7,5.71166887]
["bitfinex","ETHUSD",1745358132780,0.1320885,1726.2,1725.7,5.71166887]
["bitfinex","ETHUSD",1745358132957,7.826,1726.1,1725.7,5.71166887]
["bitfinex","ETHUSD",1745358133277,0.13085725,1726.0,1725.7,5.71166887]
["bitfinex","ETHUSD",1745358134141,0.13085725,1726.0,1725.5,5.71166887]
["bitfinex","ETHUSD",1745358134942,0.13085725,1726.0,1725.5,6.13679011]
["bitfinex","ETHUSD",1745358135513,0.13085725,1726.0,1725.7,5.71166887]
["bitfinex","ETHUSD",1745358135652,0.13085725,1726.0,1725.9,5.71166887]
["bitfinex","ETHUSD",1745358135853,8.64,1727.1,1726.3,6.3427359]
["bitfinex","ETHUSD",1745358136200,0.13161897,1727.0,1726.6,5.71166887]
["bitfinex","ETHUSD",1745358136400,0.13161897,1727.0,1726.7,3.3181]
["bitfinex","ETHUSD",1745358136568,0.13161897,1727.0,1726.7,4.22107689]
["bitfinex","ETHUSD",1745358136767,7.828,1727.1,1726.7,4.22107689]
["bitfinex","ETHUSD",1745358137089,0.13161897,1727.0,1726.7,4.22107689]
["bitfinex","ETHUSD",1745358137284,0.13161897,1727.0,1726.7,4.66538371]
["bitfinex","ETHUSD",1745358137503,7.828,1727.1,1726.8,5.71166887]
["bitfinex","ETHUSD",1745358137653,7.828,1727.1,1726.9,0.05790166]
["bitfinex","ETHUSD",1745358138466,7.828,1727.1,1726.8,6.44937413]
["bitfinex","ETHUSD",1745358138991,0.4083975,1727.3,1727.0,5.71166887]
["bitfinex","ETHUSD",1745358139362,0.13284879,1727.2,1727.1,3.0]
["bitfinex","ETHUSD",1745358140279,0.4083975,1727.3,1727.1,3.0]
["bitfinex","ETHUSD",1745358140471,0.13284879,1727.2,1727.1,3.0]
["bitfinex","ETHUSD",1745358140668,0.13284879,1727.2,1727.1,3.9507675]
["bitfinex","ETHUSD",1745358141476,0.812,1728.4,1727.5,7.501185]
["bitfinex","ETHUSD",1745358141656,0.812,1728.4,1727.7,6.50767496]
["bitfinex","ETHUSD",1745358141873,0.812,1728.4,1727.8,3.05786654]
["bitfinex","ETHUSD",1745358142053,0.812,1728.4,1727.8,3.98836415]
["bitfinex","ETHUSD",1745358142387,0.812,1729.0,1728.1,8.78653425]
["bitfinex","ETHUSD",1745358142552,0.812,1729.0,1728.4,3.0]
["bitfinex","ETHUSD",1745358142752,0.812,1729.0,1728.5,0.05784656]
["bitfinex","ETHUSD",1745358142957,27.73,1729.2,1728.5,0.05784656]
["bitfinex","ETHUSD",1745358143195,27.73,1729.2,1728.5,0.50104415]
["bitfinex","ETHUSD",1745358143407,27.73,1729.2,1728.5,0.44319759]
["bitfinex","ETHUSD",1745358143564,27.73,1729.2,1728.6,0.05784248]
["bitfinex","ETHUSD",1745358143765,27.73,1729.2,1728.4,3.3181]
["bitfinex","ETHUSD",1745358143766,27.73,1729.2,1728.5,0.05784248]
["bitfinex","ETHUSD",1745358143962,27.73,1729.2,1728.4,3.3181]
["bitfinex","ETHUSD",1745358144200,27.73,1729.2,1728.4,4.3006775]
["bitfinex","ETHUSD",1745358144404,27.73,1729.2,1728.5,0.05784246]
["bitfinex","ETHUSD",1745358144771,27.73,1729.2,1728.5,0.49752605]
["bitfinex","ETHUSD",1745358145106,27.73,1729.2,1728.4,4.3006775]
["bitfinex","ETHUSD",1745358145291,27.73,1729.2,1728.5,0.0578425]
["bitfinex","ETHUSD",1745358145490,27.73,1729.2,1728.5,0.435852]
["bitfinex","ETHUSD",1745358145708,27.73,1729.2,1728.4,4.35851999]
["bitfinex","ETHUSD",1745358146185,27.73,1729.2,1728.4,0.3181]
["bitfinex","ETHUSD",1745358146503,27.73,1729.2,1728.2,0.3181]
["bitfinex","ETHUSD",1745358146707,0.7633,1729.0,1728.2,0.3181]
["bitfinex","ETHUSD",1745358147000,6.54714296,1729.0,1728.2,0.3181]
["bitfinex","ETHUSD",1745358147203,5.78415486,1728.9,1728.0,6.82577496]
["bitfinex","ETHUSD",1745358147404,0.7633,1728.7,1728.0,0.3181]
["bitfinex","ETHUSD",1745358147708,7.824,1728.6,1728.0,0.3181]
["bitfinex","ETHUSD",1745358147867,7.824,1728.6,1727.8,1.42047735]
["bitfinex","ETHUSD",1745358147868,7.824,1728.6,1727.8,4.47834391]
["bitfinex","ETHUSD",1745358148072,7.824,1728.6,1727.8,1.47834391]
["bitfinex","ETHUSD",1745358148477,7.824,1728.8,1728.1,3.3181]
["bitfinex","ETHUSD",1745358148687,7.824,1728.8,1728.2,0.33181]
["bitfinex","ETHUSD",1745358149008,0.14643402,1728.7,1728.5,0.3181]
["bitfinex","ETHUSD",1745358149213,0.4083975,1729.1,1728.5,0.37593938]
["bitfinex","ETHUSD",1745358149503,0.14864322,1729.0,1728.9,6.50767496]
["bitfinex","ETHUSD",1745358149682,0.14864322,1729.0,1728.9,15.66762699]
["bitfinex","ETHUSD",1745358150001,0.20740059,1729.1,1729.0,3.0]
["bitfinex","ETHUSD",1745358150715,0.20740059,1729.1,1729.0,3.98319641]
["bitfinex","ETHUSD",1745358151512,0.20740059,1729.1,1729.0,9.7668864]
["bitfinex","ETHUSD",1745358151815,0.20740059,1729.1,1729.0,6.22084548]
["bitfinex","ETHUSD",1745358152013,0.20740059,1729.1,1729.0,3.43319641]
["bitfinex","ETHUSD",1745358152171,0.20740059,1729.1,1729.0,3.98319641]
["bitfinex","ETHUSD",1745358152617,0.20740059,1729.1,1729.0,9.7668864]
["bitfinex","ETHUSD",1745358152819,0.20740059,1729.1,1729.0,3.98319641]
["bitfinex","ETHUSD",1745358153035,0.20740059,1729.1,1729.0,9.7668864]
["bitfinex","ETHUSD",1745358153207,0.20740059,1729.1,1729.0,12.00453503]
["bitfinex","ETHUSD",1745358153524,0.20740059,1729.1,1729.0,20.62246703]
["bitfinex","ETHUSD",1745358154192,0.7633,1730.6,1729.2,0.55]
["bitfinex","ETHUSD",1745358154393,7.95406479,1730.5,1729.7,6.50767496]
["bitfinex","ETHUSD",1745358154593,0.79540648,1730.4,1729.7,6.50767496]
["bitfinex","ETHUSD",1745358154793,0.13183966,1730.3,1729.5,3.0]
["bitfinex","ETHUSD",1745358155211,0.13183966,1730.3,1729.7,0.1107]
["bitfinex","ETHUSD",1745358155732,0.7633,1730.2,1729.0,0.54389641]
["bitfinex","ETHUSD",1745358155949,0.7633,1729.6,1728.5,0.1107]
["bitfinex","ETHUSD",1745358156239,0.7633,1729.3,1728.5,0.54631633]
["bitfinex","ETHUSD",1745358156533,0.12509633,1729.2,1728.5,0.1107]
["bitfinex","ETHUSD",1745358157906,0.12509633,1729.2,1728.3,0.1107]
["bitfinex","ETHUSD",1745358158353,0.12509633,1729.2,1728.3,0.7725375]
["bitfinex","ETHUSD",1745358158638,0.12509633,1729.2,1728.3,1.20226244]
["bitfinex","ETHUSD",1745358158856,0.12509633,1729.2,1728.3,4.20226244]
["bitfinex","ETHUSD",1745358159039,0.12509633,1729.2,1728.4,0.05784571]
["bitfinex","ETHUSD",1745358160426,0.12509633,1729.2,1728.3,9.98818311]
["bitfinex","ETHUSD",1745358160719,0.12509633,1729.2,1728.4,0.99881831]
["bitfinex","ETHUSD",1745358161219,0.12509633,1729.2,1728.3,4.20226244]
["bitfinex","ETHUSD",1745358161541,0.12509633,1729.2,1728.3,9.98827693]
["bitfinex","ETHUSD",1745358161840,0.12509633,1729.2,1728.3,4.20226244]
["bitfinex","ETHUSD",1745358163141,0.12509633,1729.2,1728.3,1.20226244]
["bitfinex","ETHUSD",1745358163446,5.90815743,1729.2,1728.3,4.20226244]
["bitfinex","ETHUSD",1745358163651,0.59081574,1729.1,1728.3,4.20226244]
["bitfinex","ETHUSD",1745358163831,7.95916182,1729.0,1728.3,4.20226244]
["bitfinex","ETHUSD",1745358164344,0.7911,1728.9,1728.3,4.20226244]
["bitfinex","ETHUSD",1745358164843,0.14768911,1728.8,1728.3,4.20226244]
["bitfinex","ETHUSD",1745358165069,0.14768911,1728.8,1728.1,3.0]
["bitfinex","ETHUSD",1745358165285,0.14768911,1728.8,1728.0,6.49635788]
["bitfinex","ETHUSD",1745358165286,6.9051,1728.7,1727.8,0.1107]
["bitfinex","ETHUSD",1745358165503,6.5759341,1728.7,1727.8,0.1107]
["bitfinex","ETHUSD",1745358165655,0.93731605,1728.6,1727.8,0.4323723]
["bitfinex","ETHUSD",1745358165859,7.81,1728.5,1727.6,3.0]
["bitfinex","ETHUSD",1745358166179,0.7911,1728.3,1727.5,0.430249]
["bitfinex","ETHUSD",1745358166339,0.7911,1728.2,1727.2,6.49635788]
["bitfinex","ETHUSD",1745358166541,0.93436891,1728.2,1727.3,3.0]
["bitfinex","ETHUSD",1745358167568,0.93436891,1728.2,1727.2,6.49635788]
["bitfinex","ETHUSD",1745358167775,0.93436891,1728.2,1727.3,3.64963579]
["bitfinex","ETHUSD",1745358167984,0.93436891,1728.2,1727.4,0.05788144]
["bitfinex","ETHUSD",1745358168167,0.93436891,1728.2,1727.5,6.60705788]
["bitfinex","ETHUSD",1745358168476,0.93436891,1728.2,1727.6,3.05786834]
["bitfinex","ETHUSD",1745358168679,0.93436891,1728.2,1727.7,0.05786738]
["bitfinex","ETHUSD",1745358168989,0.93436891,1728.2,1727.7,0.94249022]
["bitfinex","ETHUSD",1745358169139,0.93436891,1728.2,1727.6,3.0]
["bitfinex","ETHUSD",1745358169447,0.93436891,1728.2,1727.7,0.05787405]
["bitfinex","ETHUSD",1745358170977,0.93436891,1728.2,1727.6,3.0]
["bitfinex","ETHUSD",1745358172895,0.14326891,1728.2,1727.7,0.05787764]
["bitfinex","ETHUSD",1745358173098,0.7911,1728.9,1728.1,12.28294268]
["bitfinex","ETHUSD",1745358173394,7.812,1729.0,1728.3,0.1107]
["bitfinex","ETHUSD",1745358173595,0.7911,1729.2,1728.5,3.0]
["bitfinex","ETHUSD",1745358173796,0.7911,1729.2,1728.5,8.785195]
["bitfinex","ETHUSD",1745358174001,0.7911,1729.2,1728.5,3.0]
["bitfinex","ETHUSD",1745358174299,0.7911,1729.2,1728.6,0.3]
["bitfinex","ETHUSD",1745358174495,0.7911,1729.2,1728.6,0.35783359]
["bitfinex","ETHUSD",1745358174706,26.886,1729.4,1728.7,0.1107]
["bitfinex","ETHUSD",1745358175593,0.7911,1729.3,1728.5,3.44098512]
["bitfinex","ETHUSD",1745358176089,6.57402374,1729.3,1728.5,3.0]
["bitfinex","ETHUSD",1745358176269,0.65740237,1729.2,1728.5,3.0]
["bitfinex","ETHUSD",1745358176481,0.65740237,1729.2,1728.2,1.33899427]
["bitfinex","ETHUSD",1745358176482,5.78356927,1729.1,1728.2,1.33899427]
["bitfinex","ETHUSD",1745358176818,6.4405853,1729.2,1728.2,4.76733664]
["bitfinex","ETHUSD",1745358177000,0.7658,1728.9,1728.0,3.0]
["bitfinex","ETHUSD",1745358177181,5.78527186,1728.6,1727.8,0.54528226]
["bitfinex","ETHUSD",1745358177738,6.55130675,1728.5,1727.6,6.49635788]
["bitfinex","ETHUSD",1745358178573,0.7658,1728.5,1727.6,6.49635788]
["bitfinex","ETHUSD",1745358179005,6.551164,1728.5,1727.6,6.49635788]
["bitfinex","ETHUSD",1745358179176,0.7658,1728.5,1727.7,0.64963579]
["bitfinex","ETHUSD",1745358180133,0.7658,1728.5,1727.7,0.70750457]
["bitfinex","ETHUSD",1745358180416,6.55117777,1728.5,1727.7,0.64963579]
["bitfinex","ETHUSD",1745358180615,0.7658,1728.5,1727.7,0.64963579]
["bitfinex","ETHUSD",1745358181618,0.16259729,1728.4,1727.7,0.64963579]
["bitfinex","ETHUSD",1745358181805,7.812,1728.3,1727.7,0.64963579]
["bitfinex","ETHUSD",1745358183013,7.812,1728.3,1727.7,0.70750625]
["bitfinex","ETHUSD",1745358183219,8.5932,1728.3,1727.7,0.64963579]
["bitfinex","ETHUSD",1745358183383,8.5932,1728.3,1727.5,6.1607]
["bitfinex","ETHUSD",1745358183584,8.5932,1728.3,1727.6,3.0]
["bitfinex","ETHUSD",1745358185443,7.812,1728.3,1727.6,3.05787514]
["bitfinex","ETHUSD",1745358185649,7.812,1728.3,1727.6,3.0]
["bitfinex","ETHUSD",1745358185824,7.812,1728.3,1727.5,6.1607]
["bitfinex","ETHUSD",1745358185825,0.7658,1728.2,1727.5,0.1107]
["bitfinex","ETHUSD",1745358188267,6.8658,1728.2,1727.4,0.05788145]
["bitfinex","ETHUSD",1745358188467,5.78864766,1727.6,1726.8,0.1107]
["bitfinex","ETHUSD",1745358188667,7.813,1727.5,1726.8,0.1107]
["bitfinex","ETHUSD",1745358189036,7.813,1727.5,1726.8,0.55169286]
["bitfinex","ETHUSD",1745358189274,7.813,1727.5,1726.9,0.05789693]
["bitfinex","ETHUSD",1745358189575,7.813,1727.5,1726.8,0.55169286]
["bitfinex","ETHUSD",1745358189866,7.813,1727.5,1726.8,1.11674697]
["bitfinex","ETHUSD",1745358190241,7.813,1727.5,1726.8,1.5561557]
["bitfinex","ETHUSD",1745358190750,7.813,1727.5,1726.8,0.55010873]
["bitfinex","ETHUSD",1745358191350,7.813,1727.5,1726.8,6.34108545]
["bitfinex","ETHUSD",1745358191553,7.813,1727.5,1726.8,0.55010873]
["bitfinex","ETHUSD",1745358191871,0.8318,1728.4,1727.5,5.78870208]
["bitfinex","ETHUSD",1745358192072,0.8318,1728.4,1727.7,0.1107]
["bitfinex","ETHUSD",1745358192273,0.8318,1728.4,1727.7,0.96768664]
["bitfinex","ETHUSD",1745358192440,0.8318,1728.4,1727.6,3.0]
["bitfinex","ETHUSD",1745358194085,0.8318,1728.4,1727.7,0.55]
["bitfinex","ETHUSD",1745358194271,0.8318,1728.4,1727.7,6.33800813]
["bitfinex","ETHUSD",1745358194577,0.8318,1728.4,1727.7,0.55]
["bitfinex","ETHUSD",1745358194978,0.8318,1728.4,1727.6,9.05]
["bitfinex","ETHUSD",1745358195183,3.60258,1728.4,1727.7,0.905]
["bitfinex","ETHUSD",1745358195664,0.8318,1728.4,1727.7,0.905]
["bitfinex","ETHUSD",1745358198148,5.78587817,1728.4,1727.6,6.50830169]
["bitfinex","ETHUSD",1745358198492,0.8318,1728.3,1727.6,6.50830169]
["bitfinex","ETHUSD",1745358198788,0.8318,1728.3,1727.7,3.0]
["bitfinex","ETHUSD",1745358199186,0.8318,1728.3,1727.8,0.05787202]
["bitfinex","ETHUSD",1745358199355,0.8318,1728.3,1727.8,0.1107]
["bitfinex","ETHUSD",1745358199692,0.8318,1728.3,1727.8,0.31107]
["bitfinex","ETHUSD",1745358200890,0.8318,1728.8,1728.1,6.33669776]
["bitfinex","ETHUSD",1745358201085,0.8318,1728.8,1728.0,9.61900169]
["bitfinex","ETHUSD",1745358201286,0.8318,1728.8,1728.0,6.61900169]
["bitfinex","ETHUSD",1745358201451,1.49340626,1728.8,1728.0,7.33590186]
["bitfinex","ETHUSD",1745358201853,0.8318,1728.7,1727.8,0.31107]
["bitfinex","ETHUSD",1745358202087,1.20740237,1729.2,1727.5,0.43151646]
["bitfinex","ETHUSD",1745358202088,0.8318,1728.3,1727.5,0.43151646]
["bitfinex","ETHUSD",1745358202252,7.801,1728.2,1727.5,3.0]
["bitfinex","ETHUSD",1745358202459,7.801,1728.2,1727.6,0.55]
["bitfinex","ETHUSD",1745358202670,7.801,1728.2,1727.6,5.78835708]
["bitfinex","ETHUSD",1745358202871,7.801,1728.2,1727.5,9.21225294]
["bitfinex","ETHUSD",1745358202872,7.801,1728.2,1727.5,3.0]
["bitfinex","ETHUSD",1745358203077,6.62039613,1727.6,1726.7,0.1107]
["bitfinex","ETHUSD",1745358203287,7.801,1727.5,1726.8,0.30983548]
["bitfinex","ETHUSD",1745358204008,7.801,1727.5,1726.7,3.1107]
["bitfinex","ETHUSD",1745358204195,7.801,1727.5,1726.8,0.42917951]
["bitfinex","ETHUSD",1745358204402,0.8318,1727.4,1726.8,0.42917951]
["bitfinex","ETHUSD",1745358205101,0.8318,1727.4,1726.6,3.0]
["bitfinex","ETHUSD",1745358205809,0.8318,1727.4,1726.6,3.4302692]
["bitfinex","ETHUSD",1745358206103,0.8318,1727.4,1726.6,9.22199183]
["bitfinex","ETHUSD",1745358206309,0.8318,1727.6,1726.9,3.0]
["bitfinex","ETHUSD",1745358206509,0.8318,1727.6,1727.0,0.3]
["bitfinex","ETHUSD",1745358207087,6.62020884,1727.6,1726.9,3.0]
["bitfinex","ETHUSD",1745358207301,0.8318,1727.6,1726.9,3.0]
["bitfinex","ETHUSD",1745358208492,0.8318,1727.6,1727.0,0.05789341]
["bitfinex","ETHUSD",1745358208689,0.8318,1727.6,1726.9,3.0]
["bitfinex","ETHUSD",1745358209093,0.8318,1727.6,1727.0,0.55]
["bitfinex","ETHUSD",1745358209293,0.8318,1727.6,1727.0,0.905]
["bitfinex","ETHUSD",1745358210085,0.8318,1727.6,1726.9,3.0]
["bitfinex","ETHUSD",1745358213016,6.62024931,1727.6,1726.9,3.0]
["bitfinex","ETHUSD",1745358213220,0.8318,1727.6,1726.9,3.0]
["bitfinex","ETHUSD",1745358213885,6.62021278,1727.6,1726.9,3.0]
["bitfinex","ETHUSD",1745358215619,5.78841278,1727.6,1726.9,3.0]
["bitfinex","ETHUSD",1745358215822,6.36771686,1727.5,1726.9,3.0]
["bitfinex","ETHUSD",1745358216027,14.42398705,1727.4,1726.6,6.93831609]
["bitfinex","ETHUSD",1745358216203,0.8318,1727.1,1726.1,0.1107]
["bitfinex","ETHUSD",1745358216403,0.8318,1727.1,1726.3,6.50804689]
["bitfinex","ETHUSD",1745358216598,1.49397839,1727.1,1726.4,3.65080469]
["bitfinex","ETHUSD",1745358217216,1.49397839,1727.1,1726.4,0.65080469]
["bitfinex","ETHUSD",1745358217415,1.49397839,1727.1,1726.4,3.65080469]
["bitfinex","ETHUSD",1745358217587,0.8318,1727.1,1726.4,3.65080469]
["bitfinex","ETHUSD",1745358218193,6.6218544,1727.1,1726.4,3.65080469]
["bitfinex","ETHUSD",1745358218427,6.6218544,1727.1,1726.4,3.0]
["bitfinex","ETHUSD",1745358218936,5.7900544,1727.1,1726.4,3.0]
["bitfinex","ETHUSD",1745358219132,0.8318,1727.0,1726.3,6.50804689]
["bitfinex","ETHUSD",1745358219333,7.804,1726.9,1726.4,3.0]
["bitfinex","ETHUSD",1745358219520,9.24663731,1726.9,1726.4,3.0]
["bitfinex","ETHUSD",1745358220697,7.804,1726.9,1726.4,3.0]
["bitfinex","ETHUSD",1745358222012,0.802,1726.8,1726.3,3.0]
["bitfinex","ETHUSD",1745358222212,0.802,1726.8,1726.1,6.56596723]
["bitfinex","ETHUSD",1745358222429,0.802,1726.8,1726.2,3.0]
["bitfinex","ETHUSD",1745358223627,0.802,1726.8,1726.2,6.50804689]
["bitfinex","ETHUSD",1745358223809,0.802,1726.8,1726.2,7.15885158]
["bitfinex","ETHUSD",1745358224931,0.802,1726.8,1726.2,6.50804689]
["bitfinex","ETHUSD",1745358225231,0.802,1726.7,1726.2,6.50804689]
["bitfinex","ETHUSD",1745358225445,0.802,1725.5,1723.7,0.7557]
["bitfinex","ETHUSD",1745358225613,6.59943753,1724.9,1724.1,6.50804689]
["bitfinex","ETHUSD",1745358225802,7.2595118,1724.9,1724.2,0.65080469]
["bitfinex","ETHUSD",1745358226136,0.802,1724.9,1724.4,6.50804689]
["bitfinex","ETHUSD",1745358226447,0.802,1725.3,1724.7,6.50804689]
["bitfinex","ETHUSD",1745358226604,0.802,1725.6,1725.0,6.50804689]
["bitfinex","ETHUSD",1745358226803,0.802,1725.6,1725.1,3.05795524]
["bitfinex","ETHUSD",1745358227046,0.802,1725.6,1725.3,6.50804689]
["bitfinex","ETHUSD",1745358227202,13.59321066,1726.2,1725.3,7.45885158]
["bitfinex","ETHUSD",1745358227203,0.802,1726.1,1725.3,7.45885158]
["bitfinex","ETHUSD",1745358227407,0.802,1726.1,1725.4,0.7557]
["bitfinex","ETHUSD",1745358227749,0.802,1726.4,1725.9,3.0]
["bitfinex","ETHUSD",1745358227903,0.802,1726.4,1725.9,3.05792694]
["bitfinex","ETHUSD",1745358228103,0.802,1727.4,1726.2,3.0]
["bitfinex","ETHUSD",1745358228340,0.802,1727.4,1726.7,3.0]
["bitfinex","ETHUSD",1745358228540,0.802,1727.4,1726.7,3.05790411]
["bitfinex","ETHUSD",1745358228925,0.802,1727.4,1726.7,3.05789918]
["bitfinex","ETHUSD",1745358229161,0.802,1727.4,1726.6,0.81360423]
["bitfinex","ETHUSD",1745358229353,0.802,1727.4,1726.6,0.7557]
["bitfinex","ETHUSD",1745358229677,6.59106109,1727.4,1726.4,3.0]
["bitfinex","ETHUSD",1745358229874,7.8,1727.6,1726.1,19.096]
["bitfinex","ETHUSD",1745358229875,0.802,1726.9,1726.1,3.0]
["bitfinex","ETHUSD",1745358230044,5.79172777,1726.7,1725.6,6.51933979]
["bitfinex","ETHUSD",1745358230237,0.802,1726.6,1725.5,0.7557]
["bitfinex","ETHUSD",1745358230451,0.802,1726.1,1725.3,0.95080469]
["bitfinex","ETHUSD",1745358230849,7.799,1726.3,1724.9,0.7557]
["bitfinex","ETHUSD",1745358230850,0.802,1726.0,1724.9,0.7557]
["bitfinex","ETHUSD",1745358231055,5.79557224,1725.5,1724.6,0.42884044]
["bitfinex","ETHUSD",1745358231272,6.59776798,1725.4,1724.5,6.51933979]
["bitfinex","ETHUSD",1745358231466,6.59799086,1725.4,1724.5,6.51933979]
["bitfinex","ETHUSD",1745358231779,5.79648634,1725.2,1724.3,3.7557]
["bitfinex","ETHUSD",1745358231977,0.57964863,1725.1,1724.4,0.37557]
["bitfinex","ETHUSD",1745358232278,5.79644131,1725.2,1724.4,0.37557]
["bitfinex","ETHUSD",1745358233276,5.79644131,1725.2,1724.3,0.7557]
["bitfinex","ETHUSD",1745358233960,5.7977493,1724.9,1724.0,0.0579827]
["bitfinex","ETHUSD",1745358234135,5.79733694,1725.0,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358234335,0.57973369,1724.9,1723.9,0.82480725]
["bitfinex","ETHUSD",1745358235177,14.39990471,1725.1,1724.0,3.0]
["bitfinex","ETHUSD",1745358235345,8.603,1725.1,1724.0,6.78152842]
["bitfinex","ETHUSD",1745358235544,8.603,1725.1,1724.2,3.0]
["bitfinex","ETHUSD",1745358235877,0.802,1724.5,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358237076,5.79917329,1724.4,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358237250,0.66011733,1724.4,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358237878,0.802,1724.5,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358238239,0.828,1724.8,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358238441,6.62600122,1724.8,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358238746,0.828,1724.8,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358238954,0.828,1724.3,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358239157,1.49072999,1724.3,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358239346,7.805,1724.5,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358239578,13.60391721,1724.5,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358239947,7.805,1724.5,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358240186,5.80046403,1724.0,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358240419,13.60546403,1724.0,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358240618,15.62883531,1724.0,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358240774,9.82837128,1724.0,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358241411,7.805,1724.0,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358242811,0.828,1724.1,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358242999,6.62829954,1724.1,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358243198,5.80046403,1724.0,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358245206,11.90046403,1724.0,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358245411,14.58632522,1724.0,1723.9,0.4083975]
["bitfinex","ETHUSD",1745358245783,5.80136222,1723.8,1722.8,3.5]
["bitfinex","ETHUSD",1745358246086,5.80195889,1723.6,1722.8,0.5]
["bitfinex","ETHUSD",1745358246500,5.80169018,1723.7,1722.8,0.5]
["bitfinex","ETHUSD",1745358247002,5.801823,1723.6,1722.8,0.5]
["bitfinex","ETHUSD",1745358247324,5.80169018,1723.7,1722.8,0.5]
["bitfinex","ETHUSD",1745358247814,13.61033818,1723.8,1722.8,0.5]
["bitfinex","ETHUSD",1745358248024,5.80159158,1723.7,1722.8,0.5]
["bitfinex","ETHUSD",1745358248425,13.61033833,1723.8,1722.8,0.55803059]
["bitfinex","ETHUSD",1745358248925,6.63467005,1723.7,1722.8,0.5]
["bitfinex","ETHUSD",1745358249134,0.66346701,1723.6,1722.8,0.5]
["bitfinex","ETHUSD",1745358249330,0.833,1723.7,1723.0,0.7624]
["bitfinex","ETHUSD",1745358250318,0.833,1723.7,1723.0,3.7624]
["bitfinex","ETHUSD",1745358250517,7.809,1723.8,1723.0,3.7624]
["bitfinex","ETHUSD",1745358250723,7.809,1723.8,1723.1,0.55]
["bitfinex","ETHUSD",1745358251596,7.809,1723.8,1723.2,0.7624]
["bitfinex","ETHUSD",1745358251806,0.833,1724.0,1723.2,0.7624]
["bitfinex","ETHUSD",1745358252195,1.49633285,1724.0,1723.2,0.7624]
["bitfinex","ETHUSD",1745358252397,7.29707838,1724.0,1723.2,0.7624]
["bitfinex","ETHUSD",1745358252593,0.66333285,1724.0,1723.2,0.7624]
["bitfinex","ETHUSD",1745358253431,7.811,1724.2,1723.3,0.55]
["bitfinex","ETHUSD",1745358253634,7.811,1724.2,1723.4,0.7624]
["bitfinex","ETHUSD",1745358254141,7.811,1724.2,1723.5,0.55]
["bitfinex","ETHUSD",1745358254338,7.811,1724.2,1723.5,3.55]
["bitfinex","ETHUSD",1745358254536,7.811,1724.2,1723.7,0.55]
["bitfinex","ETHUSD",1745358254698,0.833,1724.6,1723.7,0.55]
["bitfinex","ETHUSD",1745358254899,0.833,1724.6,1723.7,1.26141966]
["bitfinex","ETHUSD",1745358255438,0.833,1724.9,1724.1,4.3124]
["bitfinex","ETHUSD",1745358255644,14.44800311,1725.1,1724.1,4.3124]
["bitfinex","ETHUSD",1745358255859,14.44800311,1725.1,1724.1,1.3124]
["bitfinex","ETHUSD",1745358256011,20.24507208,1725.1,1724.1,1.3124]
["bitfinex","ETHUSD",1745358256331,2.02450721,1725.0,1724.1,1.3124]
["bitfinex","ETHUSD",1745358256525,0.833,1725.4,1724.4,0.7624]
["bitfinex","ETHUSD",1745358256738,0.833,1725.4,1724.6,3.55]
["bitfinex","ETHUSD",1745358256939,6.62762287,1725.8,1724.7,0.7624]
["bitfinex","ETHUSD",1745358257239,0.833,1725.8,1724.8,3.0]
["bitfinex","ETHUSD",1745358257422,0.833,1725.8,1725.0,0.7624]
["bitfinex","ETHUSD",1745358257423,2.85676409,1725.8,1725.0,0.7624]
["bitfinex","ETHUSD",1745358257618,2.02376409,1725.8,1725.1,0.55]
["bitfinex","ETHUSD",1745358257823,13.61013482,1725.9,1725.1,0.55]
["bitfinex","ETHUSD",1745358258042,13.61013482,1725.9,1725.0,0.7624]
["bitfinex","ETHUSD",1745358258043,5.79445281,1725.8,1725.0,0.7624]
["bitfinex","ETHUSD",1745358259041,7.816,1725.9,1725.0,0.7624]
["bitfinex","ETHUSD",1745358259545,5.79498939,1725.7,1725.0,0.7624]
["bitfinex","ETHUSD",1745358259725,5.79462073,1725.8,1725.0,0.7624]
["bitfinex","ETHUSD",1745358259919,0.57946207,1725.7,1725.0,0.7624]
["bitfinex","ETHUSD",1745358260145,7.816,1725.9,1725.1,0.55]
["bitfinex","ETHUSD",1745358260442,7.816,1725.9,1725.0,0.7624]
["bitfinex","ETHUSD",1745358260443,5.79463862,1725.8,1725.0,0.7624]
["bitfinex","ETHUSD",1745358260827,13.61026033,1725.9,1725.0,0.7624]
["bitfinex","ETHUSD",1745358261019,5.79460378,1725.8,1725.0,0.7624]
["bitfinex","ETHUSD",1745358261409,7.816,1725.9,1725.1,0.55]
["bitfinex","ETHUSD",1745358261718,9.17698706,1725.9,1725.1,0.55]
["bitfinex","ETHUSD",1745358261924,9.17698706,1725.9,1725.0,0.7624]
["bitfinex","ETHUSD",1745358261925,5.79455551,1725.8,1725.0,0.7624]
["bitfinex","ETHUSD",1745358262218,14.9712103,1725.9,1725.0,0.7624]
["bitfinex","ETHUSD",1745358262747,9.17698706,1725.9,1725.0,0.7624]
["bitfinex","ETHUSD",1745358262911,9.17698706,1725.9,1725.0,3.7624]
["bitfinex","ETHUSD",1745358263117,9.17698706,1725.9,1725.1,0.92624]
["bitfinex","ETHUSD",1745358263552,9.17698706,1725.9,1725.2,0.7624]
["bitfinex","ETHUSD",1745358263848,31.01525274,1726.2,1725.2,0.7624]
["bitfinex","ETHUSD",1745358264153,7.813,1726.1,1725.2,3.7624]
["bitfinex","ETHUSD",1745358264333,7.813,1726.1,1725.3,0.7729]
["bitfinex","ETHUSD",1745358265557,7.813,1726.1,1725.2,0.7729]
["bitfinex","ETHUSD",1745358265859,7.813,1726.1,1725.5,0.7729]
["bitfinex","ETHUSD",1745358266060,11.08581108,1726.1,1725.5,0.7729]
["bitfinex","ETHUSD",1745358267956,7.813,1726.1,1725.5,0.7729]
["bitfinex","ETHUSD",1745358269261,7.811,1726.5,1725.7,0.7557]
["bitfinex","ETHUSD",1745358270423,13.60309282,1726.5,1725.7,0.7557]
["bitfinex","ETHUSD",1745358270762,7.811,1726.5,1725.7,0.7557]
["bitfinex","ETHUSD",1745358271460,8.6393,1726.5,1725.7,0.7557]
["bitfinex","ETHUSD",1745358271665,0.86393,1726.4,1725.7,0.7557]
["bitfinex","ETHUSD",1745358272356,5.7929566,1726.3,1725.7,0.7557]
["bitfinex","ETHUSD",1745358272663,5.79321165,1726.2,1725.4,0.7557]
["bitfinex","ETHUSD",1745358273167,14.43140308,1726.5,1725.7,0.55]
["bitfinex","ETHUSD",1745358273168,7.811,1726.5,1725.7,0.55]
["bitfinex","ETHUSD",1745358273374,6.619605,1726.8,1725.9,0.55]
["bitfinex","ETHUSD",1745358273664,0.96196141,1726.7,1725.9,0.55]
["bitfinex","ETHUSD",1745358273851,0.96196141,1726.7,1726.0,0.7557]
["bitfinex","ETHUSD",1745358274247,26.916,1726.9,1726.0,3.7557]
["bitfinex","ETHUSD",1745358274430,26.916,1726.9,1726.1,0.55]
["bitfinex","ETHUSD",1745358274633,26.916,1726.9,1726.2,0.7557]
["bitfinex","ETHUSD",1745358275546,7.809,1726.9,1726.2,0.81362116]
["bitfinex","ETHUSD",1745358275751,5.75,1727.1,1726.4,0.7557]
["bitfinex","ETHUSD",1745358275961,14.25649264,1727.3,1726.4,0.81361584]
["bitfinex","ETHUSD",1745358276161,1.42564926,1727.2,1726.4,0.7557]
["bitfinex","ETHUSD",1745358276360,19.102,1727.6,1726.7,0.55]
["bitfinex","ETHUSD",1745358276655,19.102,1727.6,1726.8,0.7557]
["bitfinex","ETHUSD",1745358276859,24.89045081,1727.6,1726.8,0.7557]
["bitfinex","ETHUSD",1745358277239,5.78873536,1727.5,1726.8,0.7557]
["bitfinex","ETHUSD",1745358277426,3.06791862,1727.5,1726.8,0.7557]
["bitfinex","ETHUSD",1745358277631,19.102,1727.6,1726.9,0.55]
["bitfinex","ETHUSD",1745358277862,19.102,1727.6,1726.8,0.7557]
["bitfinex","ETHUSD",1745358278587,19.102,1727.6,1727.0,0.7557]
["bitfinex","ETHUSD",1745358279362,24.89052857,1727.6,1727.0,0.7557]
["bitfinex","ETHUSD",1745358279770,19.102,1727.6,1727.0,0.7557]
["bitfinex","ETHUSD",1745358280161,22.37182564,1727.6,1727.0,0.7557]
["bitfinex","ETHUSD",1745358280355,28.16049888,1727.6,1727.0,0.7557]
["bitfinex","ETHUSD",1745358280555,28.16047273,1727.6,1727.0,0.7557]
["bitfinex","ETHUSD",1745358280851,5.78883127,1727.5,1727.0,0.7557]
["bitfinex","ETHUSD",1745358281245,24.8905661,1727.6,1727.0,0.7557]
["bitfinex","ETHUSD",1745358281486,19.102,1727.6,1727.0,0.7557]
["bitfinex","ETHUSD",1745358282386,7.808,1727.7,1727.0,0.7557]
["bitfinex","ETHUSD",1745358283260,8.5888,1727.7,1727.0,0.7557]
["bitfinex","ETHUSD",1745358283647,5.78873104,1727.5,1727.0,0.7557]
["bitfinex","ETHUSD",1745358284377,8.5888,1727.7,1727.0,0.7557]
["bitfinex","ETHUSD",1745358284378,14.37696697,1727.7,1727.0,0.7557]
["bitfinex","ETHUSD",1745358284558,11.57707906,1727.6,1727.0,0.7557]
["bitfinex","ETHUSD",1745358284866,5.78904814,1727.4,1726.8,0.8012]
["bitfinex","ETHUSD",1745358285068,6.36850352,1727.3,1726.8,0.8012]
["bitfinex","ETHUSD",1745358285275,7.792,1727.2,1726.8,0.8012]
["bitfinex","ETHUSD",1745358287184,8.5728,1727.7,1726.9,0.55]
["bitfinex","ETHUSD",1745358287392,7.792,1727.7,1726.9,0.8012]
["bitfinex","ETHUSD",1745358287575,7.792,1727.7,1727.1,3.8012]
["bitfinex","ETHUSD",1745358287905,7.792,1727.7,1727.3,0.8012]
["bitfinex","ETHUSD",1745358288052,27.6488,1728.3,1727.5,0.8012]
["bitfinex","ETHUSD",1745358288258,2.56429387,1728.2,1727.5,0.8012]
["bitfinex","ETHUSD",1745358288788,26.887,1728.3,1727.6,3.0]
["bitfinex","ETHUSD",1745358288950,26.887,1728.3,1727.8,0.8012]
["bitfinex","ETHUSD",1745358289156,5.78457103,1728.8,1727.9,1.3512]
["bitfinex","ETHUSD",1745358289395,7.792,1728.7,1727.9,1.3512]
["bitfinex","ETHUSD",1745358289702,7.792,1728.7,1727.9,0.8012]
["bitfinex","ETHUSD",1745358289897,7.792,1728.7,1727.9,3.8012]
["bitfinex","ETHUSD",1745358290099,8.5712,1728.7,1727.9,0.8012]
["bitfinex","ETHUSD",1745358290508,8.5712,1728.7,1728.0,0.8012]
["bitfinex","ETHUSD",1745358291007,7.792,1728.7,1728.0,0.8012]
["bitfinex","ETHUSD",1745358291297,5.78502834,1728.6,1728.0,0.8012]
["bitfinex","ETHUSD",1745358291470,13.5768603,1728.7,1728.0,0.8012]
["bitfinex","ETHUSD",1745358291895,7.792,1728.7,1728.0,0.8012]
["bitfinex","ETHUSD",1745358292299,13.57685391,1728.7,1728.0,0.8012]
["bitfinex","ETHUSD",1745358292596,5.78584881,1728.4,1728.0,0.8012]
["bitfinex","ETHUSD",1745358292798,5.78618537,1728.3,1728.0,0.8012]
["bitfinex","ETHUSD",1745358293100,7.788,1728.2,1727.5,0.8012]
["bitfinex","ETHUSD",1745358294316,7.788,1728.2,1727.5,3.8012]
["bitfinex","ETHUSD",1745358294669,7.788,1728.2,1727.6,0.8012]
["bitfinex","ETHUSD",1745358295114,7.788,1728.2,1727.7,3.0]
["bitfinex","ETHUSD",1745358295405,7.10768539,1728.6,1727.9,0.8012]
["bitfinex","ETHUSD",1745358295406,13.538,1728.6,1727.9,0.8012]
["bitfinex","ETHUSD",1745358295709,7.788,1728.6,1728.2,0.8012]
["bitfinex","ETHUSD",1745358295907,27.2873975,1729.1,1728.3,0.8012]
["bitfinex","ETHUSD",1745358296108,27.2873975,1729.1,1727.8,0.73284819]
["bitfinex","ETHUSD",1745358296109,5.78555973,1728.5,1728.0,0.8012]
["bitfinex","ETHUSD",1745358296305,7.788,1728.4,1728.0,0.8012]
["bitfinex","ETHUSD",1745358299173,13.57378946,1728.4,1728.0,0.8012]
["bitfinex","ETHUSD",1745358299374,7.788,1728.4,1728.0,0.8012]
["bitfinex","ETHUSD",1745358301693,13.57370117,1728.4,1728.0,0.8012]
["bitfinex","ETHUSD",1745358302200,13.57370117,1728.4,1727.7,0.8012]
["bitfinex","ETHUSD",1745358302402,5.78329971,1729.2,1727.8,6.57721225]
["bitfinex","ETHUSD",1745358302403,11.53422694,1728.9,1727.8,6.57721225]
["bitfinex","ETHUSD",1745358302676,11.53422694,1728.9,1728.0,0.8012]
["bitfinex","ETHUSD",1745358302677,5.75,1728.9,1728.0,0.8012]
["bitfinex","ETHUSD",1745358303303,33.06994826,1729.1,1728.0,0.8012]
["bitfinex","ETHUSD",1745358303608,33.06975808,1729.1,1728.2,0.8012]
["bitfinex","ETHUSD",1745358303812,27.2863975,1729.1,1728.2,0.8012]
["bitfinex","ETHUSD",1745358304013,27.2863975,1729.1,1728.4,0.8012]
["bitfinex","ETHUSD",1745358304602,0.4083975,1729.1,1728.5,0.55]
["bitfinex","ETHUSD",1745358304804,0.4083975,1729.1,1729.0,1.3512]
["bitfinex","ETHUSD",1745358305008,5.78017443,1730.1,1729.1,0.8012]
["bitfinex","ETHUSD",1745358305188,25.59633979,1730.6,1729.1,3.0]
["bitfinex","ETHUSD",1745358305189,19.077,1730.6,1729.1,3.0]
["bitfinex","ETHUSD",1745358305388,5.77882678,1730.5,1729.5,0.8012]
["bitfinex","ETHUSD",1745358305610,9.04300946,1730.5,1729.6,0.05780459]
["bitfinex","ETHUSD",1745358305907,26.863,1730.6,1729.7,0.85900459]
["bitfinex","ETHUSD",1745358306207,26.863,1730.6,1730.1,0.8012]
["bitfinex","ETHUSD",1745358306208,7.786,1730.6,1730.1,0.8012]
["bitfinex","ETHUSD",1745358306410,0.4083975,1730.8,1730.0,0.55]
["bitfinex","ETHUSD",1745358306411,0.4083975,1730.8,1730.3,0.8012]
["bitfinex","ETHUSD",1745358306721,0.4083975,1730.8,1730.7,0.8012]
["bitfinex","ETHUSD",1745358307017,0.4083975,1730.8,1730.7,1.18132]
["bitfinex","ETHUSD",1745358307223,0.4083975,1730.8,1730.7,0.93012]
["bitfinex","ETHUSD",1745358307402,0.005,1731.1,1730.8,1.0691]
["bitfinex","ETHUSD",1745358307575,0.005,1731.1,1731.0,4.0691]
["bitfinex","ETHUSD",1745358307779,6.27350175,1732.1,1732.0,3.55]
["bitfinex","ETHUSD",1745358307780,0.5,1732.1,1732.0,3.55]
["bitfinex","ETHUSD",1745358308030,0.4083975,1732.5,1732.4,8.77233895]
["bitfinex","ETHUSD",1745358308174,7.782,1733.8,1732.6,3.0]
["bitfinex","ETHUSD",1745358308517,5.76850071,1733.6,1732.5,0.4249]
["bitfinex","ETHUSD",1745358308818,5.76986692,1733.2,1732.5,0.86669831]
["bitfinex","ETHUSD",1745358308980,0.14104109,1733.1,1732.5,0.4249]
["bitfinex","ETHUSD",1745358309330,0.14104109,1733.1,1732.3,6.94755959]
["bitfinex","ETHUSD",1745358309331,0.5,1734.0,1733.1,0.8012]
["bitfinex","ETHUSD",1745358309528,0.5,1734.0,1733.2,5.26238037]
["bitfinex","ETHUSD",1745358309841,0.3024975,1734.2,1734.0,0.55]
["bitfinex","ETHUSD",1745358309992,0.3024975,1734.2,1734.1,3.0]
["bitfinex","ETHUSD",1745358310341,20.05,1735.0,1734.2,3.0]
["bitfinex","ETHUSD",1745358310492,20.05,1735.0,1734.3,0.05764952]
["bitfinex","ETHUSD",1745358310825,20.05,1735.0,1734.4,0.3333]
["bitfinex","ETHUSD",1745358310990,20.05,1735.0,1734.6,6.85263979]
["bitfinex","ETHUSD",1745358311323,20.05,1735.0,1734.7,6.3145326]
["bitfinex","ETHUSD",1745358311509,20.05,1735.0,1734.7,3.3145326]
["bitfinex","ETHUSD",1745358311709,19.7165,1735.0,1734.8,2.05]
["bitfinex","ETHUSD",1745358311913,11.7169,1735.0,1734.9,17.88336077]
["bitfinex","ETHUSD",1745358312115,0.005,1736.0,1734.9,23.94461701]
["bitfinex","ETHUSD",1745358312315,0.005,1736.0,1735.3,6.51933979]
["bitfinex","ETHUSD",1745358312629,5.76091361,1735.9,1735.1,3.0]
["bitfinex","ETHUSD",1745358312829,9.04,1736.0,1734.4,0.75881981]
["bitfinex","ETHUSD",1745358313035,9.04,1736.0,1733.7,5.76794115]
["bitfinex","ETHUSD",1745358313036,5.76103237,1735.8,1734.3,6.51933979]
["bitfinex","ETHUSD",1745358313219,5.76368512,1735.1,1734.0,6.51933979]
["bitfinex","ETHUSD",1745358313403,0.904,1735.9,1734.5,6.51933979]
["bitfinex","ETHUSD",1745358313606,0.005,1736.0,1735.3,6.3126893]
["bitfinex","ETHUSD",1745358313906,0.005,1736.0,1735.7,0.55]
["bitfinex","ETHUSD",1745358314107,0.005,1736.0,1735.9,9.3107005]
["bitfinex","ETHUSD",1745358314312,0.005,1736.0,1735.9,28.9087685]
["bitfinex","ETHUSD",1745358314513,0.005,1736.0,1735.9,21.94447329]
["bitfinex","ETHUSD",1745358314714,0.397122,1736.5,1736.4,0.55]
["bitfinex","ETHUSD",1745358314915,0.065,1737.6,1737.1,0.55]
["bitfinex","ETHUSD",1745358315118,0.30033572,1739.0,1737.5,5.75539568]
["bitfinex","ETHUSD",1745358315330,0.30033572,1739.0,1737.2,20.20559249]
["bitfinex","ETHUSD",1745358315331,0.6468173,1739.2,1738.2,3.0]
["bitfinex","ETHUSD",1745358315650,0.6468173,1739.2,1738.5,0.55]
["bitfinex","ETHUSD",1745358315854,0.6468173,1739.2,1738.5,9.51933979]
["bitfinex","ETHUSD",1745358316033,0.6468173,1739.2,1738.7,3.0]
["bitfinex","ETHUSD",1745358316205,0.6468173,1739.2,1738.8,8.975144]
["bitfinex","ETHUSD",1745358316401,7.187589,1740.0,1739.0,3.0]
["bitfinex","ETHUSD",1745358316639,0.15139829,1739.9,1738.4,1.44334002]
["bitfinex","ETHUSD",1745358316941,0.15139829,1739.9,1737.4,9.841]
["bitfinex","ETHUSD",1745358316942,5.75010062,1739.1,1736.2,5.7597051]
["bitfinex","ETHUSD",1745358317242,5.74590878,1740.4,1737.5,5.75539568]
["bitfinex","ETHUSD",1745358317405,0.351589,1740.0,1738.1,5.84616463]
["bitfinex","ETHUSD",1745358317600,6.49445884,1742.6,1739.6,5.74844791]
["bitfinex","ETHUSD",1745358317807,0.29984451,1742.3,1740.2,5.74619342]
["bitfinex","ETHUSD",1745358318001,0.29984451,1742.3,1739.7,5.7667676]
["bitfinex","ETHUSD",1745358318002,0.7558,1741.8,1740.3,2.55137689]
["bitfinex","ETHUSD",1745358318341,0.1358905,1741.3,1739.8,12.20595006]
["bitfinex","ETHUSD",1745358318570,0.1358905,1741.3,1740.1,1.00494659]
["bitfinex","ETHUSD",1745358318705,0.1358905,1741.3,1740.1,3.0]
["bitfinex","ETHUSD",1745358318914,11.501,1741.6,1739.9,1.22059501]
["bitfinex","ETHUSD",1745358319119,0.1358905,1741.3,1739.7,3.0]
["bitfinex","ETHUSD",1745358319355,0.1358905,1741.3,1740.6,9.00595006]
["bitfinex","ETHUSD",1745358319547,0.7558,1743.1,1740.9,9.00595006]
["bitfinex","ETHUSD",1745358319745,0.29954599,1742.8,1741.2,11.80681728]
["bitfinex","ETHUSD",1745358319972,0.7558,1743.7,1741.8,5.74118727]
["bitfinex","ETHUSD",1745358320277,18.987,1743.0,1741.8,5.899864]
["bitfinex","ETHUSD",1745358320479,0.7558,1743.7,1741.3,1.88111187]
["bitfinex","ETHUSD",1745358320480,12.072,1743.5,1741.4,9.00595006]
["bitfinex","ETHUSD",1745358320648,12.072,1743.5,1741.5,19.696742]
["bitfinex","ETHUSD",1745358320854,12.072,1743.5,1741.6,9.290804]
["bitfinex","ETHUSD",1745358321054,12.072,1743.5,1741.8,3.0]
["bitfinex","ETHUSD",1745358321055,5.73694931,1743.1,1741.8,3.0]
["bitfinex","ETHUSD",1745358321353,0.15522742,1742.4,1741.4,3.0]
["bitfinex","ETHUSD",1745358321574,0.04381476,1743.8,1741.4,3.0]
["bitfinex","ETHUSD",1745358321575,5.73560874,1743.5,1741.5,20.348068]
["bitfinex","ETHUSD",1745358321887,0.04381476,1743.8,1742.0,5.74042288]
["bitfinex","ETHUSD",1745358322043,0.04381476,1743.8,1742.5,5.73867088]
["bitfinex","ETHUSD",1745358322240,5.73533232,1743.6,1742.2,5.7397486]
["bitfinex","ETHUSD",1745358322439,0.7558,1743.6,1741.9,3.0]
["bitfinex","ETHUSD",1745358322638,0.14957732,1743.5,1741.9,0.42178732]
["bitfinex","ETHUSD",1745358322839,0.14957732,1743.5,1741.9,5.74085768]
["bitfinex","ETHUSD",1745358323083,0.14957732,1743.5,1742.1,3.0]
["bitfinex","ETHUSD",1745358323295,0.14957732,1743.5,1742.5,3.0]
["bitfinex","ETHUSD",1745358323459,5.77851564,1743.8,1742.4,5.73894924]
["bitfinex","ETHUSD",1745358323460,0.04381476,1743.8,1742.7,3.0]
["bitfinex","ETHUSD",1745358323647,0.14897389,1743.4,1742.9,3.0]
["bitfinex","ETHUSD",1745358323849,0.04381476,1743.8,1743.1,3.0]
["bitfinex","ETHUSD",1745358324060,0.04381476,1743.8,1743.3,3.0]
["bitfinex","ETHUSD",1745358324576,0.04381476,1743.8,1743.4,16.245928]
["bitfinex","ETHUSD",1745358324882,0.04381476,1743.8,1742.8,3.0]
["bitfinex","ETHUSD",1745358325251,0.04381476,1743.8,1742.8,3.43611656]
["bitfinex","ETHUSD",1745358325438,0.13895091,1743.7,1742.6,9.00595006]
["bitfinex","ETHUSD",1745358325645,18.964,1743.6,1742.1,9.00595006]
["bitfinex","ETHUSD",1745358325839,0.7558,1742.9,1740.8,9.00595006]
["bitfinex","ETHUSD",1745358326151,0.7558,1742.0,1739.7,9.00595006]
["bitfinex","ETHUSD",1745358326341,0.14623018,1742.8,1739.3,9.00595006]
["bitfinex","ETHUSD",1745358326342,3.7558,1741.8,1739.3,9.00595006]
["bitfinex","ETHUSD",1745358326537,0.7558,1741.4,1738.9,0.26645529]
["bitfinex","ETHUSD",1745358326771,0.7558,1741.0,1739.0,0.05746213]
["bitfinex","ETHUSD",1745358326999,5.74855768,1739.6,1738.4,9.00595006]
["bitfinex","ETHUSD",1745358327200,5.74855768,1739.6,1738.5,0.90059501]
["bitfinex","ETHUSD",1745358327201,0.16567316,1739.5,1738.5,0.90059501]
["bitfinex","ETHUSD",1745358327606,19.7627,1740.6,1738.9,5.75067138]
["bitfinex","ETHUSD",1745358327809,5.88746886,1740.5,1739.2,9.00595006]
["bitfinex","ETHUSD",1745358328007,0.14198389,1740.5,1739.3,5.74915249]
["bitfinex","ETHUSD",1745358328177,0.14198389,1740.5,1739.3,3.0]
["bitfinex","ETHUSD",1745358328377,0.14198389,1740.5,1739.4,5.74909816]
["bitfinex","ETHUSD",1745358328589,0.14198389,1740.5,1739.5,0.57490982]
["bitfinex","ETHUSD",1745358328768,0.14698389,1740.5,1739.2,15.17865449]
["bitfinex","ETHUSD",1745358329307,0.55,1740.4,1737.9,8.59225346]
["bitfinex","ETHUSD",1745358329482,0.55,1740.4,1737.3,18.945]
["bitfinex","ETHUSD",1745358329483,5.74849102,1739.6,1738.8,9.00595006]
["bitfinex","ETHUSD",1745358329807,6.70250773,1739.5,1738.5,9.00595006]
["bitfinex","ETHUSD",1745358329968,0.95362561,1739.5,1738.5,9.00595006]
["bitfinex","ETHUSD",1745358330167,3.51834169,1739.5,1738.6,0.05749726]
["bitfinex","ETHUSD",1745358330477,0.95362561,1739.5,1738.9,9.00595006]
["bitfinex","ETHUSD",1745358330691,0.13592561,1739.5,1738.8,9.00595006]
["bitfinex","ETHUSD",1745358330894,0.8177,1740.0,1738.9,0.05748457]
["bitfinex","ETHUSD",1745358331068,0.55,1739.9,1738.8,9.00595006]
["bitfinex","ETHUSD",1745358331265,6.43597948,1739.9,1738.8,9.00595006]
["bitfinex","ETHUSD",1745358331471,0.55,1739.8,1738.8,9.00595006]
["bitfinex","ETHUSD",1745358331666,0.13834976,1739.9,1738.1,0.42538505]
["bitfinex","ETHUSD",1745358331879,0.13834976,1739.9,1737.8,5.75439946]
["bitfinex","ETHUSD",1745358331880,0.13713782,1739.7,1737.9,5.75402284]
["bitfinex","ETHUSD",1745358332081,0.13774382,1739.8,1737.8,5.75440211]
["bitfinex","ETHUSD",1745358332371,5.74878918,1739.5,1738.4,9.00595006]
["bitfinex","ETHUSD",1745358332571,0.1353194,1739.4,1738.4,9.00595006]
["bitfinex","ETHUSD",1745358332907,0.55,1739.9,1738.8,9.00595006]
["bitfinex","ETHUSD",1745358333080,0.8177,1740.0,1738.8,9.00595006]
["bitfinex","ETHUSD",1745358333419,0.13834976,1739.9,1739.2,12.00595006]
["bitfinex","ETHUSD",1745358333571,18.945,1740.2,1739.7,3.0]
["bitfinex","ETHUSD",1745358333902,0.13956141,1740.1,1739.7,3.0]
["bitfinex","ETHUSD",1745358334305,0.13956141,1740.1,1740.0,14.75307649]
["bitfinex","ETHUSD",1745358334528,0.13956141,1740.1,1740.0,20.62334849]
["bitfinex","ETHUSD",1745358334698,0.005,1740.5,1740.1,3.0]
["bitfinex","ETHUSD",1745358335028,0.005,1740.5,1740.1,9.16795586]
["bitfinex","ETHUSD",1745358335186,0.005,1740.5,1740.2,0.05744073]
["bitfinex","ETHUSD",1745358335392,0.005,1740.5,1740.1,3.4252826]
["bitfinex","ETHUSD",1745358336013,0.005,1740.5,1740.1,3.0]
["bitfinex","ETHUSD",1745358336336,19.496,1740.4,1738.8,9.00595006]
["bitfinex","ETHUSD",1745358336514,5.74929624,1739.4,1738.5,9.00595006]
["bitfinex","ETHUSD",1745358336684,5.74925052,1739.4,1738.5,9.00595006]
["bitfinex","ETHUSD",1745358336889,19.7343,1739.5,1738.1,9.00595006]
["bitfinex","ETHUSD",1745358336890,5.74977,1739.2,1738.1,9.00595006]
["bitfinex","ETHUSD",1745358337105,0.12197874,1739.3,1738.2,0.90059501]
["bitfinex","ETHUSD",1745358337389,5.75029137,1739.1,1738.1,9.4381254]
["bitfinex","ETHUSD",1745358337729,0.13721481,1739.0,1738.1,9.00595006]
["bitfinex","ETHUSD",1745358337927,0.13721481,1739.0,1737.8,9.00595006]
["bitfinex","ETHUSD",1745358337928,5.75197751,1738.6,1737.8,9.00595006]
["bitfinex","ETHUSD",1745358338144,5.75076197,1738.9,1737.4,9.00595006]
["bitfinex","ETHUSD",1745358338145,25.25046908,1738.7,1737.4,9.00595006]
["bitfinex","ETHUSD",1745358338444,5.75341933,1738.1,1736.3,5.75937338]
["bitfinex","ETHUSD",1745358338648,0.57534193,1738.0,1736.6,9.00595006]
["bitfinex","ETHUSD",1745358338951,5.75526495,1737.6,1736.5,9.00595006]
["bitfinex","ETHUSD",1745358339105,5.75647299,1737.2,1736.4,0.57593734]
["bitfinex","ETHUSD",1745358339301,5.75647299,1737.2,1736.1,9.00595006]
["bitfinex","ETHUSD",1745358339302,5.75754035,1736.9,1736.1,9.00595006]
["bitfinex","ETHUSD",1745358339644,6.30687038,1737.1,1735.7,9.00595006]
["bitfinex","ETHUSD",1745358339955,0.7883,1736.6,1735.3,9.00595006]
["bitfinex","ETHUSD",1745358340128,0.55,1736.4,1734.1,0.42825869]
["bitfinex","ETHUSD",1745358340328,24.70771004,1736.5,1734.7,9.00595006]
["bitfinex","ETHUSD",1745358340329,5.76071591,1735.9,1734.7,9.00595006]
["bitfinex","ETHUSD",1745358340541,24.70771004,1736.5,1734.8,0.90059501]
["bitfinex","ETHUSD",1745358340542,18.949,1736.5,1734.8,0.90059501]
["bitfinex","ETHUSD",1745358340704,0.55,1736.3,1734.9,0.0576099]
["bitfinex","ETHUSD",1745358340903,18.949,1736.5,1734.9,0.0576099]
["bitfinex","ETHUSD",1745358341101,5.75968309,1736.3,1734.9,5.76380124]
["bitfinex","ETHUSD",1745358341333,18.949,1736.5,1735.1,3.0]
["bitfinex","ETHUSD",1745358341515,7.65419349,1736.4,1735.0,5.76339408]
["bitfinex","ETHUSD",1745358341730,7.65419349,1736.4,1735.2,0.05761668]
["bitfinex","ETHUSD",1745358341731,7.65395956,1736.4,1735.2,0.05761668]
["bitfinex","ETHUSD",1745358342041,1.8949,1736.4,1735.3,0.05760805]
["bitfinex","ETHUSD",1745358342340,18.949,1736.5,1735.7,3.0]
["bitfinex","ETHUSD",1745358342542,18.949,1736.5,1735.7,8.76112267]
["bitfinex","ETHUSD",1745358342843,18.949,1736.5,1735.6,14.76754105]
["bitfinex","ETHUSD",1745358342844,0.8139,1737.1,1736.0,3.0]
["bitfinex","ETHUSD",1745358343004,0.8139,1737.1,1736.1,0.35757858]
["bitfinex","ETHUSD",1745358343209,0.8139,1737.1,1735.7,3.0]
["bitfinex","ETHUSD",1745358343407,6.57063082,1737.1,1735.7,3.0]
["bitfinex","ETHUSD",1745358343609,5.75729511,1737.0,1735.7,3.0]
["bitfinex","ETHUSD",1745358343943,0.8139,1737.1,1736.1,3.0]
["bitfinex","ETHUSD",1745358344661,0.8139,1737.1,1736.2,0.05757398]
["bitfinex","ETHUSD",1745358344802,0.8139,1737.1,1736.0,0.05758039]
["bitfinex","ETHUSD",1745358344803,6.57087087,1737.1,1736.0,0.05758039]
["bitfinex","ETHUSD",1745358345116,0.65708709,1737.0,1735.9,3.0]
["bitfinex","ETHUSD",1745358345471,6.41441166,1737.0,1736.0,0.05758186]
["bitfinex","ETHUSD",1745358345606,6.41429619,1737.0,1736.0,0.05758186]
["bitfinex","ETHUSD",1745358345807,5.76003686,1736.1,1736.0,0.05758186]
["bitfinex","ETHUSD",1745358346007,5.76220321,1735.5,1734.7,9.00595006]
["bitfinex","ETHUSD",1745358346243,0.55,1736.1,1734.7,9.90654507]
["bitfinex","ETHUSD",1745358346449,6.31026745,1736.1,1734.7,0.90059501]
["bitfinex","ETHUSD",1745358346659,6.31026745,1736.1,1734.6,3.0]
["bitfinex","ETHUSD",1745358346660,5.76169874,1735.6,1734.6,3.0]
["bitfinex","ETHUSD",1745358346950,5.76003686,1736.1,1734.4,3.0]
["bitfinex","ETHUSD",1745358347112,5.76218723,1735.5,1734.3,9.00595006]
["bitfinex","ETHUSD",1745358347310,5.76283556,1735.3,1734.5,0.05762943]
["bitfinex","ETHUSD",1745358347530,18.974,1735.3,1733.7,0.6468173]
["bitfinex","ETHUSD",1745358347820,1.8974,1735.2,1733.7,9.65276736]
["bitfinex","ETHUSD",1745358348131,18.974,1735.3,1734.1,9.00595006]
["bitfinex","ETHUSD",1745358348443,18.974,1735.3,1734.2,5.76615877]
["bitfinex","ETHUSD",1745358348645,18.974,1735.3,1734.1,9.00595006]
["bitfinex","ETHUSD",1745358348815,18.974,1735.3,1734.4,3.0]
["bitfinex","ETHUSD",1745358349013,18.974,1735.3,1734.3,3.0]
["bitfinex","ETHUSD",1745358349316,18.974,1735.3,1734.4,0.3]
["bitfinex","ETHUSD",1745358349713,18.974,1735.3,1734.2,3.0]
["bitfinex","ETHUSD",1745358349936,18.974,1735.3,1734.3,0.05763296]
["bitfinex","ETHUSD",1745358350142,5.75898727,1736.5,1734.9,5.76383473]
["bitfinex","ETHUSD",1745358350446,0.8139,1736.9,1735.9,5.76044301]
["bitfinex","ETHUSD",1745358350747,0.8139,1737.3,1736.2,8.75950553]
["bitfinex","ETHUSD",1745358350909,0.8139,1737.3,1736.1,8.75978168]
["bitfinex","ETHUSD",1745358351247,0.8139,1737.3,1736.3,3.0]
["bitfinex","ETHUSD",1745358351449,18.981,1737.4,1736.6,3.0]
["bitfinex","ETHUSD",1745358351652,0.005,1737.8,1737.2,9.00595006]
["bitfinex","ETHUSD",1745358351853,0.005,1737.8,1737.7,8.75473326]
["bitfinex","ETHUSD",1745358352012,0.005,1737.8,1737.7,22.7545202]
["bitfinex","ETHUSD",1745358352211,0.005,1737.8,1737.7,24.68132524]
["bitfinex","ETHUSD",1745358352752,0.005,1737.8,1737.7,22.79945024]
["bitfinex","ETHUSD",1745358353148,0.8139,1739.0,1737.8,0.55]
["bitfinex","ETHUSD",1745358353352,0.8139,1739.0,1738.1,3.0]
["bitfinex","ETHUSD",1745358353551,0.8139,1739.0,1737.7,7.17976698]
["bitfinex","ETHUSD",1745358353753,0.8139,1739.0,1737.8,8.75422279]
["bitfinex","ETHUSD",1745358353954,0.8139,1739.0,1738.0,3.0]
["bitfinex","ETHUSD",1745358354267,0.8139,1739.0,1737.9,5.81151883]
["bitfinex","ETHUSD",1745358354268,18.981,1739.2,1738.3,3.0]
["bitfinex","ETHUSD",1745358354441,18.981,1739.2,1738.4,0.0574997]
["bitfinex","ETHUSD",1745358354642,18.231,1739.2,1738.4,0.0574997]
["bitfinex","ETHUSD",1745358355886,5.74805215,1739.8,1738.5,3.0]
["bitfinex","ETHUSD",1745358356051,5.74829643,1739.7,1738.6,0.3]
["bitfinex","ETHUSD",1745358356374,5.74931215,1739.4,1738.5,3.0]
["bitfinex","ETHUSD",1745358356589,25.51424027,1739.3,1738.7,0.05749119]
["bitfinex","ETHUSD",1745358356750,5.7499374,1739.2,1738.6,0.05750455]
["bitfinex","ETHUSD",1745358356939,5.75012795,1739.1,1738.2,0.05750666]
["bitfinex","ETHUSD",1745358357878,5.74994833,1739.2,1738.2,0.05750666]
["bitfinex","ETHUSD",1745358358077,5.74994833,1739.2,1738.2,0.36325733]
["bitfinex","ETHUSD",1745358358382,11.50003494,1739.2,1738.2,0.36325733]
["bitfinex","ETHUSD",1745358358557,5.75010304,1739.1,1738.2,0.36325733]
["bitfinex","ETHUSD",1745358358877,5.74994691,1739.2,1738.2,0.36325733]
["bitfinex","ETHUSD",1745358359652,5.74977,1739.2,1738.2,0.36325733]
["bitfinex","ETHUSD",1745358359986,5.75068871,1739.0,1738.2,0.36325733]
["bitfinex","ETHUSD",1745358360160,5.75041495,1739.1,1738.2,0.05750666]
["bitfinex","ETHUSD",1745358360358,19.7648,1739.3,1738.1,3.0]
["bitfinex","ETHUSD",1745358360677,19.7648,1739.3,1738.2,0.05749377]
["bitfinex","ETHUSD",1745358360879,5.74994086,1739.2,1738.2,0.05749377]
["bitfinex","ETHUSD",1745358361087,5.75038094,1739.1,1738.2,0.05749377]
["bitfinex","ETHUSD",1745358361290,5.75038094,1739.1,1738.2,0.36324315]
["bitfinex","ETHUSD",1745358362067,5.75038094,1739.1,1738.2,0.30574938]
["bitfinex","ETHUSD",1745358362651,19.7648,1739.3,1738.2,0.30574938]
["bitfinex","ETHUSD",1745358362857,5.75040636,1739.1,1738.2,0.30574938]
["bitfinex","ETHUSD",1745358363172,5.75040636,1739.1,1738.3,0.05750794]
["bitfinex","ETHUSD",1745358363366,19.7648,1739.3,1738.3,0.05750794]
["bitfinex","ETHUSD",1745358363564,5.75043926,1739.0,1738.0,9.00595006]
["bitfinex","ETHUSD",1745358363856,5.75029005,1739.1,1738.1,3.90059501]
["bitfinex","ETHUSD",1745358364087,0.7948,1739.3,1738.4,9.00595006]
["bitfinex","ETHUSD",1745358364259,19.7723,1740.1,1738.9,3.0]
["bitfinex","ETHUSD",1745358364591,19.93293292,1740.1,1739.1,3.0]
["bitfinex","ETHUSD",1745358364895,5.74715559,1740.0,1739.2,0.35747691]
["bitfinex","ETHUSD",1745358365078,0.16063292,1740.1,1739.3,3.55]
["bitfinex","ETHUSD",1745358365280,0.8143,1740.5,1739.3,9.29928378]
["bitfinex","ETHUSD",1745358365498,5.74598596,1740.4,1739.3,3.55]
["bitfinex","ETHUSD",1745358365710,0.005,1740.5,1740.3,3.0]
["bitfinex","ETHUSD",1745358366000,0.005,1740.5,1740.4,18.60175562]
["bitfinex","ETHUSD",1745358366364,0.005,1740.5,1740.4,23.86228362]
["bitfinex","ETHUSD",1745358366556,0.005,1740.5,1740.4,23.56983362]
["bitfinex","ETHUSD",1745358366771,0.8093,1741.7,1740.5,8.74531796]
["bitfinex","ETHUSD",1745358366960,0.13428674,1741.6,1740.5,3.0]
["bitfinex","ETHUSD",1745358367183,0.13428674,1741.6,1740.6,0.3]
["bitfinex","ETHUSD",1745358367371,0.13428674,1741.6,1740.7,0.55]
["bitfinex","ETHUSD",1745358367572,0.13428674,1741.6,1741.1,3.0]
["bitfinex","ETHUSD",1745358367764,18.962,1742.0,1741.2,0.057413]
["bitfinex","ETHUSD",1745358368262,0.13646334,1741.9,1741.2,0.057413]
["bitfinex","ETHUSD",1745358368607,0.13646334,1741.9,1741.4,17.74835698]
["bitfinex","ETHUSD",1745358368765,6.54793149,1742.6,1741.5,0.05739553]
["bitfinex","ETHUSD",1745358368960,0.8093,1742.6,1741.4,12.00595006]
["bitfinex","ETHUSD",1745358369219,0.14081429,1742.5,1741.8,9.00595006]
["bitfinex","ETHUSD",1745358369368,18.952,1742.7,1741.9,3.05738251]
["bitfinex","ETHUSD",1745358369562,6.54591872,1743.2,1742.2,3.0]
["bitfinex","ETHUSD",1745358369563,0.14153916,1742.6,1742.2,3.0]
["bitfinex","ETHUSD",1745358369769,0.8093,1743.2,1742.3,0.05737883]
["bitfinex","ETHUSD",1745358369770,6.54620118,1743.2,1742.3,0.05737883]
["bitfinex","ETHUSD",1745358370080,5.73744712,1743.0,1742.1,0.05738214]
["bitfinex","ETHUSD",1745358370287,0.14371326,1742.9,1742.1,0.05738214]
["bitfinex","ETHUSD",1745358370663,6.54614759,1743.2,1742.1,0.05738214]
["bitfinex","ETHUSD",1745358370876,5.73789304,1742.8,1742.0,0.0573917]
["bitfinex","ETHUSD",1745358371125,5.73888091,1742.5,1741.3,0.05739778]
["bitfinex","ETHUSD",1745358371402,5.73953968,1742.3,1741.1,0.05741701]
["bitfinex","ETHUSD",1745358371603,5.74151402,1741.8,1741.1,0.05741701]
["bitfinex","ETHUSD",1745358371947,0.14031686,1741.7,1741.1,0.05741701]
["bitfinex","ETHUSD",1745358372383,9.00595006,1743.3,1741.3,3.0]
["bitfinex","ETHUSD",1745358372384,0.12630417,1741.6,1741.3,3.0]
["bitfinex","ETHUSD",1745358372583,0.7823,1742.6,1741.3,3.0]
["bitfinex","ETHUSD",1745358372584,5.73935868,1742.4,1741.4,0.3]
["bitfinex","ETHUSD",1745358372896,5.86793293,1742.3,1741.5,0.05740355]
["bitfinex","ETHUSD",1745358373111,0.12820631,1742.3,1741.5,0.05740355]
["bitfinex","ETHUSD",1745358373462,0.7823,1742.6,1741.3,0.05741882]
["bitfinex","ETHUSD",1745358373666,0.12750974,1742.5,1741.0,0.05741423]
["bitfinex","ETHUSD",1745358373895,5.74034684,1742.1,1741.0,3.96375066]
["bitfinex","ETHUSD",1745358374105,0.12448841,1742.0,1741.1,0.05741037]
["bitfinex","ETHUSD",1745358374279,0.12448841,1742.0,1741.0,0.90633643]
["bitfinex","ETHUSD",1745358374480,0.7823,1741.8,1741.1,0.05741858]
["bitfinex","ETHUSD",1745358374681,0.12262715,1741.7,1740.9,0.05742255]
["bitfinex","ETHUSD",1745358374879,0.12262715,1741.7,1740.9,3.05742255]
["bitfinex","ETHUSD",1745358375725,24.67699215,1741.9,1740.9,0.05741819]
["bitfinex","ETHUSD",1745358375878,0.138073,1741.6,1740.8,9.00095006]
["bitfinex","ETHUSD",1745358376082,0.138073,1741.6,1740.9,0.95751757]
["bitfinex","ETHUSD",1745358376809,24.67700853,1741.9,1741.0,0.05742257]
["bitfinex","ETHUSD",1745358376982,5.88051667,1741.8,1741.0,0.05742257]
["bitfinex","ETHUSD",1745358377183,5.74243286,1741.5,1741.0,0.05742257]
["bitfinex","ETHUSD",1745358377406,0.11346995,1741.4,1740.8,9.00595006]
["bitfinex","ETHUSD",1745358377721,0.11346995,1741.4,1740.5,9.00595006]
["bitfinex","ETHUSD",1745358378081,0.7823,1741.2,1740.1,9.00595006]
["bitfinex","ETHUSD",1745358378277,5.74568096,1740.5,1740.1,9.00595006]
["bitfinex","ETHUSD",1745358378511,5.74568096,1740.5,1739.7,9.00595006]
["bitfinex","ETHUSD",1745358378512,5.74649112,1740.2,1739.7,9.00595006]
["bitfinex","ETHUSD",1745358378689,5.87457733,1740.5,1739.3,9.00595006]
["bitfinex","ETHUSD",1745358378690,0.7823,1740.4,1739.3,9.00595006]
["bitfinex","ETHUSD",1745358379016,0.7823,1739.6,1737.3,22.29524073]
["bitfinex","ETHUSD",1745358379317,0.7823,1739.6,1738.6,9.00595006]
["bitfinex","ETHUSD",1745358379318,5.75006008,1739.2,1738.6,9.00595006]
["bitfinex","ETHUSD",1745358379617,18.935,1739.5,1738.7,0.05750553]
["bitfinex","ETHUSD",1745358379912,18.935,1739.5,1738.6,9.00595006]
["bitfinex","ETHUSD",1745358380113,18.935,1739.5,1739.0,9.00595006]
["bitfinex","ETHUSD",1745358380281,0.7823,1740.1,1739.1,0.95809031]
["bitfinex","ETHUSD",1745358380688,5.7473783,1740.0,1739.2,9.00595006]
["bitfinex","ETHUSD",1745358381012,0.7823,1740.1,1739.1,0.95809031]
["bitfinex","ETHUSD",1745358381013,0.7823,1740.1,1739.1,12.90654507]
["bitfinex","ETHUSD",1745358381179,0.7823,1740.1,1739.2,3.0]
["bitfinex","ETHUSD",1745358381523,5.74797301,1739.8,1739.2,3.0]
["bitfinex","ETHUSD",1745358381691,5.74797301,1739.8,1738.2,25.12317855]
["bitfinex","ETHUSD",1745358381692,5.74848869,1739.6,1738.8,9.00595006]
["bitfinex","ETHUSD",1745358381897,5.74933349,1739.4,1738.9,0.05749905]
["bitfinex","ETHUSD",1745358382094,5.74912148,1739.4,1738.9,0.05749905]
["bitfinex","ETHUSD",1745358382296,5.74897186,1739.5,1738.9,0.05749905]
["bitfinex","ETHUSD",1745358382481,5.74924545,1739.4,1738.9,0.05749905]
["bitfinex","ETHUSD",1745358382683,0.7823,1739.3,1738.5,3.0]
["bitfinex","ETHUSD",1745358382884,0.7823,1739.3,1738.6,0.0575073]
["bitfinex","ETHUSD",1745358383118,18.94,1739.6,1738.6,0.0575073]
["bitfinex","ETHUSD",1745358383322,5.74929162,1739.4,1738.6,9.06345736]
["bitfinex","ETHUSD",1745358383526,18.94,1739.6,1738.7,3.0]
["bitfinex","ETHUSD",1745358383684,18.94,1739.6,1738.6,9.06345736]
["bitfinex","ETHUSD",1745358383685,18.94,1739.6,1738.6,9.00595006]
["bitfinex","ETHUSD",1745358383884,18.94,1739.6,1738.7,3.90059501]
["bitfinex","ETHUSD",1745358384284,6.52923213,1740.1,1739.1,3.0]
["bitfinex","ETHUSD",1745358384487,5.74671495,1740.2,1739.4,9.00595006]
["bitfinex","ETHUSD",1745358384683,18.945,1740.3,1739.4,9.00595006]
["bitfinex","ETHUSD",1745358384923,18.945,1740.3,1739.1,9.00595006]
["bitfinex","ETHUSD",1745358385221,5.74990301,1739.2,1738.7,9.0634441]
["bitfinex","ETHUSD",1745358385387,5.74990301,1739.2,1738.3,0.5501]
["bitfinex","ETHUSD",1745358385388,5.74990301,1739.2,1738.4,3.0]
["bitfinex","ETHUSD",1745358385589,5.75023124,1739.1,1738.5,0.05750859]
["bitfinex","ETHUSD",1745358385903,18.945,1739.4,1738.5,0.05750859]
["bitfinex","ETHUSD",1745358386732,18.945,1739.4,1738.5,0.05749575]
["bitfinex","ETHUSD",1745358386966,18.945,1739.4,1738.5,0.36324738]
["bitfinex","ETHUSD",1745358387090,18.945,1739.4,1738.5,0.0574978]
["bitfinex","ETHUSD",1745358387486,18.945,1739.4,1738.4,3.0]
["bitfinex","ETHUSD",1745358387704,18.945,1739.4,1738.4,8.75227895]
["bitfinex","ETHUSD",1745358387888,18.945,1739.4,1738.7,0.5501]
["bitfinex","ETHUSD",1745358388086,18.946,1740.1,1739.2,3.0]
["bitfinex","ETHUSD",1745358388308,18.946,1740.1,1739.3,0.05748158]
["bitfinex","ETHUSD",1745358388515,5.74799408,1739.8,1739.1,0.05748664]
["bitfinex","ETHUSD",1745358388821,5.7483265,1739.7,1739.0,3.0]
["bitfinex","ETHUSD",1745358389021,5.74824729,1739.7,1738.9,9.00595006]
["bitfinex","ETHUSD",1745358389221,0.55,1739.9,1738.9,9.00595006]
["bitfinex","ETHUSD",1745358389525,0.55,1739.9,1738.8,3.0]
["bitfinex","ETHUSD",1745358389526,5.74934825,1739.4,1738.8,0.05748956]
["bitfinex","ETHUSD",1745358389821,5.74747698,1739.9,1738.7,0.5501]
["bitfinex","ETHUSD",1745358389822,5.74971663,1739.3,1738.7,0.5501]
["bitfinex","ETHUSD",1745358390027,5.74981106,1739.2,1738.7,0.5501]
["bitfinex","ETHUSD",1745358390326,6.5044335,1739.5,1738.8,0.05750856]
["bitfinex","ETHUSD",1745358390737,0.7555,1739.5,1738.8,0.05750856]
["bitfinex","ETHUSD",1745358390920,6.50444198,1739.5,1738.8,0.05750856]
["bitfinex","ETHUSD",1745358391097,5.74915895,1739.4,1738.7,0.5501]
["bitfinex","ETHUSD",1745358391293,5.74932851,1739.4,1738.8,0.05749729]
["bitfinex","ETHUSD",1745358391500,5.74910888,1739.4,1738.8,0.05749729]
["bitfinex","ETHUSD",1745358391826,5.74994784,1739.2,1738.4,3.60760349]
["bitfinex","ETHUSD",1745358392027,5.74994784,1739.2,1738.4,4.86895884]
["bitfinex","ETHUSD",1745358394039,5.74939678,1739.4,1738.4,4.86895884]
["bitfinex","ETHUSD",1745358394249,0.7555,1739.5,1738.4,4.86895884]
["bitfinex","ETHUSD",1745358394400,11.49872353,1739.4,1738.4,4.86895884]
["bitfinex","ETHUSD",1745358394623,5.74910888,1739.4,1738.4,4.86895884]
["bitfinex","ETHUSD",1745358394954,5.74986569,1739.2,1738.4,4.86895884]
["bitfinex","ETHUSD",1745358395122,5.74972051,1739.3,1738.4,4.86895884]
["bitfinex","ETHUSD",1745358395324,5.74977731,1739.2,1738.4,4.86895884]
["bitfinex","ETHUSD",1745358395933,5.74965022,1739.3,1738.4,4.86895884]
["bitfinex","ETHUSD",1745358396134,5.74977656,1739.2,1738.4,4.86895884]
["bitfinex","ETHUSD",1745358396335,24.70160659,1739.3,1738.5,0.48689588]
["bitfinex","ETHUSD",1745358396524,18.952,1739.3,1738.6,0.05750593]
["bitfinex","ETHUSD",1745358396723,5.74983133,1739.2,1738.6,0.05750593]
["bitfinex","ETHUSD",1745358396923,18.952,1739.3,1738.6,0.05750593]
["bitfinex","ETHUSD",1745358397160,5.7498558,1739.2,1738.6,0.05750593]
["bitfinex","ETHUSD",1745358397470,5.7498558,1739.2,1738.5,0.05750775]
["bitfinex","ETHUSD",1745358397671,5.74989915,1739.2,1738.5,0.05750775]
["bitfinex","ETHUSD",1745358397970,24.70164771,1739.3,1738.5,0.54440406]
["bitfinex","ETHUSD",1745358398156,18.952,1739.3,1738.5,0.05750775]
["bitfinex","ETHUSD",1745358398378,24.70165191,1739.3,1738.5,0.05750775]
["bitfinex","ETHUSD",1745358398959,18.952,1739.3,1738.5,0.05750775]
["bitfinex","ETHUSD",1745358400281,18.952,1739.3,1738.4,4.81145535]
["bitfinex","ETHUSD",1745358400476,24.70160568,1739.3,1738.5,0.05750578]
["bitfinex","ETHUSD",1745358400663,18.952,1739.3,1738.5,0.05750578]
["bitfinex","ETHUSD",1745358400846,24.70168179,1739.3,1738.5,0.05750578]
["bitfinex","ETHUSD",1745358402453,24.70154154,1739.3,1738.4,3.5501]
["bitfinex","ETHUSD",1745358402784,18.952,1739.3,1738.4,3.5501]
["bitfinex","ETHUSD",1745358402970,24.70144451,1739.3,1738.5,0.0575049]
["bitfinex","ETHUSD",1745358403167,18.952,1739.3,1738.5,0.0575049]
["bitfinex","ETHUSD",1745358403559,24.7015775,1739.3,1738.5,0.0575049]
["bitfinex","ETHUSD",1745358403761,24.7015775,1739.3,1738.5,0.41826539]
["bitfinex","ETHUSD",1745358403972,18.952,1739.3,1738.5,0.41826539]
["bitfinex","ETHUSD",1745358404979,18.952,1739.3,1738.5,0.0575049]
["bitfinex","ETHUSD",1745358405286,24.7015861,1739.3,1738.5,0.0575049]
["bitfinex","ETHUSD",1745358405588,24.7015861,1739.3,1738.5,3.0575049]
["bitfinex","ETHUSD",1745358407071,24.70143993,1739.3,1738.5,3.0575049]
["bitfinex","ETHUSD",1745358407378,18.952,1739.3,1738.5,0.0575049]
["bitfinex","ETHUSD",1745358407582,1.8952,1739.2,1738.3,6.419726]
["bitfinex","ETHUSD",1745358407766,1.8952,1739.2,1738.4,0.0575092]
["bitfinex","ETHUSD",1745358407967,24.70155643,1739.3,1738.4,0.0575092]
["bitfinex","ETHUSD",1745358408281,24.70155643,1739.3,1738.4,3.0575092]
["bitfinex","ETHUSD",1745358409355,30.45128539,1739.3,1738.4,3.0575092]
["bitfinex","ETHUSD",1745358409623,30.45128539,1739.3,1738.4,0.0575092]
["bitfinex","ETHUSD",1745358409921,24.70155643,1739.3,1738.4,0.0575092]
["bitfinex","ETHUSD",1745358410095,27.74663515,1739.3,1738.4,0.0575092]
["bitfinex","ETHUSD",1745358410288,33.83763515,1739.3,1738.4,0.0575092]
["bitfinex","ETHUSD",1745358410517,27.74663515,1739.3,1738.4,0.0575092]
["bitfinex","ETHUSD",1745358410691,33.49634849,1739.3,1738.4,0.0575092]
["bitfinex","ETHUSD",1745358411230,5.74980104,1739.2,1738.4,0.0575092]
["bitfinex","ETHUSD",1745358412923,17.81533989,1739.1,1738.4,0.0575092]
["bitfinex","ETHUSD",1745358413337,12.065,1739.1,1738.4,0.0575092]
["bitfinex","ETHUSD",1745358418245,5.75105544,1738.9,1738.3,6.419726]
["bitfinex","ETHUSD",1745358418545,5.75079027,1738.9,1738.3,6.419726]
["bitfinex","ETHUSD",1745358418750,5.75064652,1739.0,1738.3,6.419726]
["bitfinex","ETHUSD",1745358418949,5.75064652,1739.0,1738.1,0.5501]
["bitfinex","ETHUSD",1745358418950,6.58174467,1738.8,1738.1,0.5501]
["bitfinex","ETHUSD",1745358419156,5.75256433,1738.4,1738.1,0.5501]
["bitfinex","ETHUSD",1745358419338,11.74,1738.4,1738.1,0.5501]
["bitfinex","ETHUSD",1745358420055,11.74,1738.4,1737.8,0.5501]
["bitfinex","ETHUSD",1745358420222,11.74,1738.4,1737.9,0.30563483]
["bitfinex","ETHUSD",1745358420563,5.75291127,1738.3,1737.9,0.30563483]
["bitfinex","ETHUSD",1745358420764,5.75291127,1738.3,1737.8,0.5501]
["bitfinex","ETHUSD",1745358421055,5.75291127,1738.3,1737.4,6.969826]
["bitfinex","ETHUSD",1745358421258,36.4505374,1738.4,1737.5,0.6969826]
["bitfinex","ETHUSD",1745358421414,36.4505374,1738.4,1737.5,3.6969826]
["bitfinex","ETHUSD",1745358421620,5.7527792,1738.3,1737.6,0.30583667]
["bitfinex","ETHUSD",1745358422131,36.45057406,1738.4,1737.5,3.6969826]
["bitfinex","ETHUSD",1745358422132,42.20317752,1738.4,1737.5,3.6969826]
["bitfinex","ETHUSD",1745358422343,5.75275763,1738.3,1737.5,3.6969826]
["bitfinex","ETHUSD",1745358422653,5.75398827,1738.0,1737.4,0.5501]
["bitfinex","ETHUSD",1745358422861,5.75462143,1737.8,1737.4,0.5501]
["bitfinex","ETHUSD",1745358423030,5.75554331,1737.5,1737.1,0.5501]
["bitfinex","ETHUSD",1745358423228,5.75506445,1737.6,1737.1,0.5501]
["bitfinex","ETHUSD",1745358423428,5.75560481,1737.5,1737.1,0.5501]
["bitfinex","ETHUSD",1745358423628,5.75585055,1737.4,1736.7,0.5501]
["bitfinex","ETHUSD",1745358423860,5.75585055,1737.4,1736.7,0.5121477]
["bitfinex","ETHUSD",1745358424033,24.7155681,1737.5,1736.7,0.5121477]
["bitfinex","ETHUSD",1745358424236,18.96,1737.5,1736.7,0.5121477]
["bitfinex","ETHUSD",1745358424434,5.75593577,1737.4,1736.7,0.5121477]
["bitfinex","ETHUSD",1745358424635,18.96,1737.5,1736.7,0.5121477]
["bitfinex","ETHUSD",1745358424857,24.7154827,1737.5,1736.7,0.5121477]
["bitfinex","ETHUSD",1745358425062,21.43154827,1737.5,1736.7,0.5121477]
["bitfinex","ETHUSD",1745358425261,24.71563722,1737.5,1736.7,0.5121477]
["bitfinex","ETHUSD",1745358425422,5.75580699,1737.4,1736.7,0.5121477]
["bitfinex","ETHUSD",1745358425629,24.71561948,1737.5,1736.7,0.5121477]
["bitfinex","ETHUSD",1745358425923,18.96,1737.5,1736.9,6.419726]
["bitfinex","ETHUSD",1745358426118,18.96,1737.5,1736.7,3.5121477]
["bitfinex","ETHUSD",1745358426119,11.458,1738.2,1737.1,5.7564924]
["bitfinex","ETHUSD",1745358426329,18.04010063,1738.7,1737.6,3.0]
["bitfinex","ETHUSD",1745358426660,11.458,1738.7,1737.9,3.0]
["bitfinex","ETHUSD",1745358426869,5.7512505,1738.8,1737.9,3.0]
["bitfinex","ETHUSD",1745358427047,3.0,1739.5,1737.9,3.0]
["bitfinex","ETHUSD",1745358427048,0.3000947,1739.9,1739.1,5.75001812]
["bitfinex","ETHUSD",1745358427219,0.3000947,1739.9,1739.6,3.0]
["bitfinex","ETHUSD",1745358427419,0.8305,1740.4,1739.7,3.8186011]
["bitfinex","ETHUSD",1745358427622,19.7965,1740.8,1739.7,0.5122]
["bitfinex","ETHUSD",1745358427862,5.74552878,1740.5,1739.7,0.5122]
["bitfinex","ETHUSD",1745358428161,0.8305,1740.3,1739.4,0.5122]
["bitfinex","ETHUSD",1745358428379,24.71066005,1740.8,1739.8,0.5122]
["bitfinex","ETHUSD",1745358428551,18.966,1740.8,1740.0,3.0]
["bitfinex","ETHUSD",1745358428750,11.458,1740.9,1740.2,0.5122]
["bitfinex","ETHUSD",1745358429054,0.8305,1741.3,1740.3,3.05745526]
["bitfinex","ETHUSD",1745358429253,11.456,1741.4,1740.3,3.05745526]
["bitfinex","ETHUSD",1745358429471,1.1456,1741.3,1740.3,4.05638219]
["bitfinex","ETHUSD",1745358429669,11.456,1741.4,1740.7,0.5122]
["bitfinex","ETHUSD",1745358429982,11.456,1741.4,1740.8,0.05743716]
["bitfinex","ETHUSD",1745358430553,11.456,1741.4,1740.8,0.05743522]
["bitfinex","ETHUSD",1745358430759,11.456,1741.4,1740.7,0.5122]
["bitfinex","ETHUSD",1745358431084,11.456,1741.4,1740.8,0.05743685]
["bitfinex","ETHUSD",1745358431280,11.456,1741.4,1740.7,0.5122]
["bitfinex","ETHUSD",1745358431443,11.456,1741.4,1740.7,0.92085685]
["bitfinex","ETHUSD",1745358431650,0.04381476,1743.8,1741.8,0.2]
["bitfinex","ETHUSD",1745358431847,2.80536607,1744.9,1741.8,0.2]
["bitfinex","ETHUSD",1745358431848,0.13408,1744.0,1743.7,6.419726]
["bitfinex","ETHUSD",1745358432138,0.13408,1744.0,1743.9,12.15399975]
["bitfinex","ETHUSD",1745358432283,0.13408,1744.0,1743.8,2.12831717]
["bitfinex","ETHUSD",1745358432469,0.13408,1744.0,1743.3,6.419726]
["bitfinex","ETHUSD",1745358432787,5.73591832,1743.4,1741.6,0.0858]
["bitfinex","ETHUSD",1745358433087,0.8305,1743.5,1740.9,0.0858]
["bitfinex","ETHUSD",1745358433088,6.419726,1742.9,1740.9,0.0858]
["bitfinex","ETHUSD",1745358433391,5.74189848,1741.6,1740.9,0.0858]
["bitfinex","ETHUSD",1745358433688,11.90221096,1741.5,1740.9,0.0858]
["bitfinex","ETHUSD",1745358434071,14.98763206,1741.5,1740.3,0.086]
["bitfinex","ETHUSD",1745358434275,0.55,1740.9,1740.3,0.086]
["bitfinex","ETHUSD",1745358434579,0.55,1740.5,1739.9,0.086]
["bitfinex","ETHUSD",1745358434766,0.55,1740.4,1739.9,0.086]
["bitfinex","ETHUSD",1745358434966,0.55,1740.4,1739.4,7.1129186]
["bitfinex","ETHUSD",1745358434967,5.7465006,1740.2,1739.5,0.086]
["bitfinex","ETHUSD",1745358435181,18.05779616,1740.1,1739.5,0.086]
["bitfinex","ETHUSD",1745358435557,5.74727612,1740.0,1738.0,5.75350484]
["bitfinex","ETHUSD",1745358435761,5.74727612,1740.0,1737.9,30.704]
["bitfinex","ETHUSD",1745358435762,6.2987102,1739.6,1738.3,6.419726]
["bitfinex","ETHUSD",1745358435970,0.55,1739.4,1738.3,6.419726]
["bitfinex","ETHUSD",1745358436200,11.761,1739.3,1738.3,6.419726]
["bitfinex","ETHUSD",1745358436501,11.761,1739.3,1738.4,0.6419726]
["bitfinex","ETHUSD",1745358437002,11.761,1739.3,1738.2,3.086]
["bitfinex","ETHUSD",1745358437198,11.761,1739.3,1738.2,0.086]
["bitfinex","ETHUSD",1745358437409,6.29978096,1739.2,1738.2,0.086]
["bitfinex","ETHUSD",1745358437567,6.29990795,1739.2,1738.2,0.086]
["bitfinex","ETHUSD",1745358437783,0.55,1739.2,1738.2,0.086]
["bitfinex","ETHUSD",1745358438002,1.85975,1739.2,1738.2,0.086]
["bitfinex","ETHUSD",1745358438505,6.30049797,1739.0,1738.2,0.086]
["bitfinex","ETHUSD",1745358438803,0.55,1739.1,1738.2,0.086]
["bitfinex","ETHUSD",1745358440068,1.30975,1739.2,1738.2,0.086]
["bitfinex","ETHUSD",1745358440375,13.0975,1739.3,1738.3,3.0]
["bitfinex","ETHUSD",1745358440376,11.761,1739.3,1738.3,3.0]
["bitfinex","ETHUSD",1745358440679,11.761,1739.3,1738.4,0.3]
["bitfinex","ETHUSD",1745358440874,11.761,1739.3,1738.7,3.0]
["bitfinex","ETHUSD",1745358441076,18.943,1739.6,1738.5,3.14351096]
["bitfinex","ETHUSD",1745358441077,12.053,1740.8,1739.4,0.086]
["bitfinex","ETHUSD",1745358441296,31.262836,1741.4,1739.9,0.086]
["bitfinex","ETHUSD",1745358441466,0.12919941,1741.3,1740.6,0.086]
["bitfinex","ETHUSD",1745358441671,12.311836,1741.4,1740.6,0.086]
["bitfinex","ETHUSD",1745358441888,12.311836,1741.4,1740.7,3.0]
["bitfinex","ETHUSD",1745358442073,12.311836,1741.4,1740.6,3.66913527]
["bitfinex","ETHUSD",1745358442276,12.311836,1741.4,1740.6,0.66913527]
["bitfinex","ETHUSD",1745358442600,5.74301246,1741.3,1740.6,0.086]
["bitfinex","ETHUSD",1745358442803,19.7375,1741.2,1740.1,0.086]
["bitfinex","ETHUSD",1745358443101,0.55,1740.6,1739.1,9.01695419]
["bitfinex","ETHUSD",1745358443288,5.74812715,1739.7,1739.2,0.086]
["bitfinex","ETHUSD",1745358443476,5.74878342,1739.5,1738.6,0.086]
["bitfinex","ETHUSD",1745358443677,5.74878342,1739.5,1738.6,0.99629542]
["bitfinex","ETHUSD",1745358443678,5.74896519,1739.5,1738.6,0.99629542]
["bitfinex","ETHUSD",1745358443888,5.74914999,1739.4,1738.6,0.086]
["bitfinex","ETHUSD",1745358444209,5.74949871,1739.3,1738.6,0.086]
["bitfinex","ETHUSD",1745358444402,0.55,1739.3,1738.6,0.086]
["bitfinex","ETHUSD",1745358444575,30.994,1739.6,1738.6,0.086]
["bitfinex","ETHUSD",1745358444767,30.994,1739.6,1738.6,5.83759775]
["bitfinex","ETHUSD",1745358444970,0.2,1742.0,1740.1,0.086]
["bitfinex","ETHUSD",1745358445268,0.2,1742.0,1741.6,0.04078147]
["bitfinex","ETHUSD",1745358445269,5.74057103,1742.0,1741.6,0.04078147]
["bitfinex","ETHUSD",1745358445468,5.74046175,1742.1,1741.6,0.04078147]
["bitfinex","ETHUSD",1745358445667,5.74002025,1742.2,1741.6,0.04078147]
["bitfinex","ETHUSD",1745358445864,5.74001805,1742.2,1741.6,0.04078147]
["bitfinex","ETHUSD",1745358446078,5.73888091,1742.5,1741.6,0.04078147]
["bitfinex","ETHUSD",1745358446282,12.8355,1742.6,1741.6,0.04078147]
["bitfinex","ETHUSD",1745358446283,6.3133111,1742.4,1741.6,0.04078147]
["bitfinex","ETHUSD",1745358446472,6.2915169,1741.7,1741.6,0.04078147]
["bitfinex","ETHUSD",1745358446782,5.7451551,1740.6,1740.1,0.1267]
["bitfinex","ETHUSD",1745358447000,0.55,1740.4,1739.1,0.1267]
["bitfinex","ETHUSD",1745358447199,0.55,1739.9,1739.1,0.1267]
["bitfinex","ETHUSD",1745358447403,5.75093109,1738.9,1737.5,9.01695419]
["bitfinex","ETHUSD",1745358447604,12.049,1738.8,1737.6,1.02839542]
["bitfinex","ETHUSD",1745358447767,17.80011318,1738.8,1737.6,0.1267]
["bitfinex","ETHUSD",1745358447968,12.049,1738.8,1737.7,5.75472655]
["bitfinex","ETHUSD",1745358448202,12.049,1738.8,1737.6,0.1267]
["bitfinex","ETHUSD",1745358448403,12.049,1738.8,1738.2,5.75306531]
["bitfinex","ETHUSD",1745358448578,12.049,1738.8,1737.8,5.75440211]
["bitfinex","ETHUSD",1745358448901,12.049,1738.8,1737.7,0.1267]
["bitfinex","ETHUSD",1745358448902,12.049,1738.8,1738.2,5.87960185]
["bitfinex","ETHUSD",1745358449303,12.049,1738.8,1738.3,3.0]
["bitfinex","ETHUSD",1745358449514,12.049,1738.8,1738.2,0.1267]
["bitfinex","ETHUSD",1745358450006,12.049,1738.8,1738.3,3.0]
["bitfinex","ETHUSD",1745358450507,12.049,1738.8,1738.4,0.05751588]
["bitfinex","ETHUSD",1745358451069,12.053,1739.4,1738.8,3.0]
["bitfinex","ETHUSD",1745358451280,12.053,1739.4,1738.8,0.3]
["bitfinex","ETHUSD",1745358451474,12.053,1739.4,1738.7,3.0]
["bitfinex","ETHUSD",1745358452212,12.053,1739.4,1738.6,3.0]
["bitfinex","ETHUSD",1745358452382,12.053,1739.4,1738.5,8.75204905]
["bitfinex","ETHUSD",1745358452587,12.053,1739.4,1738.4,8.75222134]
["bitfinex","ETHUSD",1745358452771,0.55,1739.3,1738.4,8.75218027]
["bitfinex","ETHUSD",1745358452975,0.55,1739.3,1738.5,0.87521803]
["bitfinex","ETHUSD",1745358453206,12.053,1739.4,1738.5,0.87521803]
["bitfinex","ETHUSD",1745358453207,5.74987676,1739.2,1738.5,0.87521803]
["bitfinex","ETHUSD",1745358453506,17.80240824,1739.4,1738.2,5.87956256]
["bitfinex","ETHUSD",1745358453710,12.053,1739.4,1738.3,8.75262806]
["bitfinex","ETHUSD",1745358454006,12.053,1739.4,1738.5,5.75206753]
["bitfinex","ETHUSD",1745358454207,12.053,1739.4,1738.3,3.0]
["bitfinex","ETHUSD",1745358454377,12.053,1739.4,1738.5,8.75189378]
["bitfinex","ETHUSD",1745358454574,12.053,1739.4,1738.6,0.05750771]
["bitfinex","ETHUSD",1745358454806,12.053,1739.4,1738.5,5.75190765]
["bitfinex","ETHUSD",1745358455005,12.053,1739.4,1738.7,3.0]
["bitfinex","ETHUSD",1745358455213,12.053,1739.4,1738.5,5.75194535]
["bitfinex","ETHUSD",1745358455432,12.053,1739.4,1738.6,0.57519453]
["bitfinex","ETHUSD",1745358455775,12.053,1739.4,1738.4,3.3]
["bitfinex","ETHUSD",1745358455971,12.053,1739.4,1738.4,0.3]
["bitfinex","ETHUSD",1745358456376,6.29957165,1739.3,1738.2,3.1267]
["bitfinex","ETHUSD",1745358456576,6.29964557,1739.3,1738.2,3.1267]
["bitfinex","ETHUSD",1745358456776,6.29957881,1739.3,1738.2,3.1267]
["bitfinex","ETHUSD",1745358457013,1.3503,1739.1,1737.8,0.1267]
["bitfinex","ETHUSD",1745358457176,0.55,1738.1,1736.8,0.1267]
["bitfinex","ETHUSD",1745358457382,0.8003,1738.2,1736.8,0.1267]
["bitfinex","ETHUSD",1745358457383,0.55,1737.9,1736.8,0.1267]
["bitfinex","ETHUSD",1745358457576,31.007,1738.0,1736.9,0.05756324]
["bitfinex","ETHUSD",1745358457797,31.007,1738.0,1736.8,0.1267]
["bitfinex","ETHUSD",1745358458008,31.007,1738.0,1737.0,5.75689205]
["bitfinex","ETHUSD",1745358458177,0.55,1737.9,1737.1,0.05755533]
["bitfinex","ETHUSD",1745358458713,31.007,1738.0,1737.1,0.05755533]
["bitfinex","ETHUSD",1745358458899,31.007,1738.0,1737.0,5.75682959]
["bitfinex","ETHUSD",1745358459080,31.007,1738.0,1736.9,5.75738384]
["bitfinex","ETHUSD",1745358459281,12.054,1738.0,1737.3,0.1267]
["bitfinex","ETHUSD",1745358459480,18.956,1738.7,1737.4,0.05754643]
["bitfinex","ETHUSD",1745358459481,12.056,1738.6,1737.4,0.05754643]
["bitfinex","ETHUSD",1745358459676,12.056,1738.6,1737.6,3.0]
["bitfinex","ETHUSD",1745358459901,0.55,1738.5,1737.6,0.05753962]
["bitfinex","ETHUSD",1745358460178,17.80794604,1738.6,1737.3,3.1267]
["bitfinex","ETHUSD",1745358460403,0.55,1738.5,1737.3,0.1267]
["bitfinex","ETHUSD",1745358460584,0.55,1738.3,1737.3,8.88257592]
["bitfinex","ETHUSD",1745358460785,0.55,1738.5,1737.6,3.0]
["bitfinex","ETHUSD",1745358461092,0.55,1738.3,1737.4,3.0]
["bitfinex","ETHUSD",1745358461301,0.55,1738.3,1737.3,5.88262183]
["bitfinex","ETHUSD",1745358461302,12.056,1738.6,1737.5,0.05754745]
["bitfinex","ETHUSD",1745358461504,12.056,1738.6,1737.7,3.0]
["bitfinex","ETHUSD",1745358461706,12.056,1738.6,1738.0,3.0]
["bitfinex","ETHUSD",1745358462092,12.056,1738.6,1737.6,3.0]
["bitfinex","ETHUSD",1745358462416,12.056,1738.6,1738.0,5.75363087]
["bitfinex","ETHUSD",1745358462578,12.056,1738.6,1737.9,0.1267]
["bitfinex","ETHUSD",1745358462780,12.056,1738.6,1738.2,5.75303265]
["bitfinex","ETHUSD",1745358463415,12.056,1738.6,1737.2,0.1267]
["bitfinex","ETHUSD",1745358463622,0.55,1738.5,1737.2,5.88289857]
["bitfinex","ETHUSD",1745358463829,1.8106,1738.5,1737.3,0.58828986]
["bitfinex","ETHUSD",1745358464111,6.55507687,1738.4,1737.3,5.75605371]
["bitfinex","ETHUSD",1745358464279,6.55507687,1738.4,1737.2,5.88290168]
["bitfinex","ETHUSD",1745358464481,6.3029027,1738.3,1737.2,5.8829577]
["bitfinex","ETHUSD",1745358464713,0.55,1738.3,1737.4,5.75557621]
["bitfinex","ETHUSD",1745358464882,0.8024,1738.4,1737.4,5.75557621]
["bitfinex","ETHUSD",1745358465211,18.956,1738.7,1737.5,0.57555762]
["bitfinex","ETHUSD",1745358465410,18.956,1738.7,1737.2,0.1267]
["bitfinex","ETHUSD",1745358465411,12.058,1738.6,1737.8,3.0]
["bitfinex","ETHUSD",1745358465612,12.058,1738.6,1737.5,3.0]
["bitfinex","ETHUSD",1745358465810,5.7521374,1738.5,1737.5,3.0]
["bitfinex","ETHUSD",1745358466226,0.55,1738.4,1737.4,5.7554074]
["bitfinex","ETHUSD",1745358466407,0.55,1738.5,1737.5,8.7552479]
["bitfinex","ETHUSD",1745358466606,6.30232941,1738.5,1737.5,4.45106553]
["bitfinex","ETHUSD",1745358466795,0.55,1738.3,1737.4,3.0]
["bitfinex","ETHUSD",1745358467131,0.55,1738.3,1737.4,8.81327015]
["bitfinex","ETHUSD",1745358467531,6.30222157,1738.5,1737.4,8.75560645]
["bitfinex","ETHUSD",1745358467710,0.55,1738.5,1737.5,5.75537353]
["bitfinex","ETHUSD",1745358467898,0.55,1738.5,1737.6,8.75491342]
["bitfinex","ETHUSD",1745358468099,0.55,1738.5,1737.6,9.63040476]
["bitfinex","ETHUSD",1745358468300,6.30213423,1738.5,1737.6,0.87549134]
["bitfinex","ETHUSD",1745358468500,6.30213423,1738.5,1737.4,8.75559578]
["bitfinex","ETHUSD",1745358468794,6.30213423,1738.5,1737.2,0.1267]
["bitfinex","ETHUSD",1745358468795,0.55,1738.2,1737.2,5.8829125]
["bitfinex","ETHUSD",1745358469000,6.30327548,1738.2,1737.2,0.1267]
["bitfinex","ETHUSD",1745358469301,0.55,1738.2,1737.3,3.0]
["bitfinex","ETHUSD",1745358469518,0.55,1738.2,1737.3,3.88829723]
["bitfinex","ETHUSD",1745358469519,6.30311306,1738.2,1737.3,3.88829723]
["bitfinex","ETHUSD",1745358469724,6.30311306,1738.2,1737.3,3.0]
["bitfinex","ETHUSD",1745358470543,6.55532325,1738.3,1737.2,5.88289801]
["bitfinex","ETHUSD",1745358470747,6.55532325,1738.3,1736.6,5.75816556]
["bitfinex","ETHUSD",1745358470748,5.75479325,1737.7,1736.6,5.75816556]
["bitfinex","ETHUSD",1745358470895,11.926,1737.6,1736.6,5.75819306]
["bitfinex","ETHUSD",1745358471097,11.926,1737.6,1736.5,0.1267]
["bitfinex","ETHUSD",1745358471098,11.926,1737.6,1736.9,3.0]
["bitfinex","ETHUSD",1745358471530,11.926,1737.6,1736.9,3.8757509]
["bitfinex","ETHUSD",1745358471722,0.8024,1737.5,1736.7,6.0593054]
["bitfinex","ETHUSD",1745358472036,0.8024,1737.5,1736.9,3.0]
["bitfinex","ETHUSD",1745358472329,0.8024,1737.5,1736.7,5.75787444]
["bitfinex","ETHUSD",1745358472513,0.8024,1737.5,1736.8,3.0]
["bitfinex","ETHUSD",1745358473032,0.8024,1737.5,1736.5,0.1267]
["bitfinex","ETHUSD",1745358473033,0.55,1737.4,1736.5,0.1267]
["bitfinex","ETHUSD",1745358473202,5.75617814,1737.3,1736.2,0.5286975]
["bitfinex","ETHUSD",1745358473532,2.07524,1737.5,1736.6,5.75815071]
["bitfinex","ETHUSD",1745358473533,0.8024,1737.5,1736.6,5.75815071]
["bitfinex","ETHUSD",1745358473699,6.55781373,1737.5,1736.6,3.0]
["bitfinex","ETHUSD",1745358473904,0.55,1737.4,1736.4,8.75889704]
["bitfinex","ETHUSD",1745358474135,6.30575312,1737.4,1736.4,3.0]
["bitfinex","ETHUSD",1745358474643,6.55790483,1737.5,1736.2,0.5286975]
["bitfinex","ETHUSD",1745358474837,0.55,1737.1,1736.2,0.5286975]
["bitfinex","ETHUSD",1745358475037,5.75661704,1737.2,1736.2,0.5286975]
["bitfinex","ETHUSD",1745358475038,0.8024,1737.0,1736.2,0.4019975]
["bitfinex","ETHUSD",1745358475340,0.8024,1737.0,1736.2,3.79978326]
["bitfinex","ETHUSD",1745358475341,11.928,1736.9,1736.2,3.79978326]
["bitfinex","ETHUSD",1745358475643,11.928,1736.9,1736.2,6.50189848]
["bitfinex","ETHUSD",1745358475848,11.928,1736.9,1736.2,0.4019975]
["bitfinex","ETHUSD",1745358476222,11.928,1736.9,1736.2,6.16149393]
["bitfinex","ETHUSD",1745358476601,11.928,1736.9,1736.3,6.06273509]
["bitfinex","ETHUSD",1745358476941,11.928,1736.9,1736.4,3.0]
["bitfinex","ETHUSD",1745358477539,11.928,1736.9,1736.2,0.4019975]
["bitfinex","ETHUSD",1745358479748,25.53814985,1736.8,1736.2,0.4019975]
["bitfinex","ETHUSD",1745358479910,0.55,1736.5,1736.2,0.4019975]
["bitfinex","ETHUSD",1745358480337,6.30874983,1736.5,1736.2,0.4019975]
["bitfinex","ETHUSD",1745358480532,0.8052,1736.4,1736.2,0.4019975]
["bitfinex","ETHUSD",1745358481050,0.55,1736.3,1736.2,0.4019975]
["bitfinex","ETHUSD",1745358481638,0.55,1736.3,1735.3,5.8892635]
["bitfinex","ETHUSD",1745358481829,11.612,1736.2,1735.4,3.0]
["bitfinex","ETHUSD",1745358482026,5.75816967,1736.7,1735.3,5.8892635]
["bitfinex","ETHUSD",1745358482027,0.8052,1736.7,1735.5,6.49510255]
["bitfinex","ETHUSD",1745358482223,0.8052,1736.7,1736.3,3.0]
["bitfinex","ETHUSD",1745358482427,0.8052,1736.7,1736.0,3.5287]
["bitfinex","ETHUSD",1745358482428,0.8052,1736.7,1736.1,3.0]
["bitfinex","ETHUSD",1745358482670,0.8052,1736.7,1736.1,8.75991352]
["bitfinex","ETHUSD",1745358482960,0.8052,1736.7,1736.2,0.87599135]
["bitfinex","ETHUSD",1745358483170,0.8052,1736.7,1736.1,5.75990334]
["bitfinex","ETHUSD",1745358483453,0.8052,1736.7,1736.2,0.30300566]
["bitfinex","ETHUSD",1745358483857,0.8052,1736.7,1736.3,0.30295359]
["bitfinex","ETHUSD",1745358484551,11.614,1736.6,1736.3,0.30295359]
["bitfinex","ETHUSD",1745358484729,11.614,1736.6,1735.9,3.0]
["bitfinex","ETHUSD",1745358484929,11.614,1736.6,1736.0,0.3]
["bitfinex","ETHUSD",1745358485131,11.614,1736.6,1736.1,0.30324579]
["bitfinex","ETHUSD",1745358485815,11.614,1736.6,1736.2,0.30324579]
["bitfinex","ETHUSD",1745358486758,11.614,1736.6,1736.1,0.30324579]
["bitfinex","ETHUSD",1745358487527,11.614,1736.6,1735.8,8.76084919]
["bitfinex","ETHUSD",1745358487856,11.614,1736.6,1735.9,0.87608492]
["bitfinex","ETHUSD",1745358488555,0.8052,1736.4,1736.0,0.30324579]
["bitfinex","ETHUSD",1745358488924,0.8052,1736.4,1735.7,0.30324579]
["bitfinex","ETHUSD",1745358489160,0.8052,1736.4,1735.8,8.76084949]
["bitfinex","ETHUSD",1745358489321,0.8052,1736.4,1735.8,3.0]
["bitfinex","ETHUSD",1745358489663,0.8052,1736.4,1735.8,5.76096798]
["bitfinex","ETHUSD",1745358489857,0.8052,1736.4,1735.9,3.0]
["bitfinex","ETHUSD",1745358490161,0.8052,1736.4,1735.9,3.30324579]
["bitfinex","ETHUSD",1745358490458,0.8052,1736.4,1736.0,0.30324579]
["bitfinex","ETHUSD",1745358490669,30.594,1736.6,1736.0,6.06348814]
["bitfinex","ETHUSD",1745358490834,30.594,1736.6,1736.0,0.30324579]
["bitfinex","ETHUSD",1745358491375,11.614,1736.6,1736.0,10.24598449]
["bitfinex","ETHUSD",1745358491678,11.614,1736.6,1736.1,5.7598738]
["bitfinex","ETHUSD",1745358492035,11.614,1736.6,1736.2,0.30324579]
["bitfinex","ETHUSD",1745358493553,11.614,1736.6,1735.9,0.30324579]
["bitfinex","ETHUSD",1745358493932,11.614,1736.6,1735.9,3.30324579]
["bitfinex","ETHUSD",1745358494145,11.614,1736.6,1736.2,3.0]
["bitfinex","ETHUSD",1745358495156,11.614,1736.6,1736.3,0.30428597]
["bitfinex","ETHUSD",1745358495851,18.982,1737.3,1736.6,8.60505136]
["bitfinex","ETHUSD",1745358496062,18.982,1737.3,1736.7,9.06220389]
["bitfinex","ETHUSD",1745358496367,18.982,1737.3,1736.7,10.54426037]
["bitfinex","ETHUSD",1745358496867,18.982,1737.3,1736.8,0.30428597]
["bitfinex","ETHUSD",1745358497748,12.1539,1737.5,1736.7,0.30428597]
["bitfinex","ETHUSD",1745358497939,12.1539,1737.5,1736.8,5.75756156]
["bitfinex","ETHUSD",1745358498275,0.8269,1737.5,1736.8,6.06178497]
["bitfinex","ETHUSD",1745358498463,0.8269,1737.5,1736.9,0.6061785]
["bitfinex","ETHUSD",1745358498637,0.29978847,1738.0,1737.2,3.0]
["bitfinex","ETHUSD",1745358498832,0.29978847,1738.0,1737.7,3.0]
["bitfinex","ETHUSD",1745358499134,0.8269,1738.7,1738.0,3.0]
["bitfinex","ETHUSD",1745358499363,0.8269,1738.7,1737.8,3.5287]
["bitfinex","ETHUSD",1745358499566,0.55,1738.4,1737.4,6.96618763]
["bitfinex","ETHUSD",1745358499744,5.75494699,1737.7,1737.3,0.30428597]
["bitfinex","ETHUSD",1745358499946,5.75494699,1737.7,1736.7,0.5287]
["bitfinex","ETHUSD",1745358499947,5.75458711,1737.8,1737.5,0.30428597]
["bitfinex","ETHUSD",1745358500159,0.55,1737.8,1736.9,0.36185127]
["bitfinex","ETHUSD",1745358500359,0.55,1737.8,1736.9,3.36185127]
["bitfinex","ETHUSD",1745358500684,0.8269,1738.0,1737.0,5.75684637]
["bitfinex","ETHUSD",1745358500835,0.8269,1738.0,1737.1,6.06082205]
["bitfinex","ETHUSD",1745358501041,0.8269,1738.0,1737.2,5.75611635]
["bitfinex","ETHUSD",1745358501567,0.8269,1738.0,1737.2,8.75624942]
["bitfinex","ETHUSD",1745358501775,0.8269,1738.0,1737.2,3.0]
["bitfinex","ETHUSD",1745358502144,0.8269,1738.0,1737.3,0.30428597]
["bitfinex","ETHUSD",1745358502344,12.1529,1738.3,1737.6,3.0]
["bitfinex","ETHUSD",1745358502958,12.1529,1738.3,1737.7,0.30428597]
["bitfinex","ETHUSD",1745358503557,12.1529,1738.3,1737.5,3.0]
["bitfinex","ETHUSD",1745358503756,12.1529,1738.3,1737.5,4.57217319]
["bitfinex","ETHUSD",1745358504199,25.0317811,1738.8,1737.5,4.57217319]
["bitfinex","ETHUSD",1745358504200,24.7190312,1741.0,1738.8,20.148068]
["bitfinex","ETHUSD",1745358504351,24.7190312,1741.0,1738.7,0.8261]
["bitfinex","ETHUSD",1745358504352,0.2,1741.2,1739.0,0.8261]
["bitfinex","ETHUSD",1745358504699,11.04,1740.4,1739.5,3.0]
["bitfinex","ETHUSD",1745358504889,16.78645016,1740.3,1739.5,3.0]
["bitfinex","ETHUSD",1745358505053,11.04,1740.3,1739.5,3.0]
["bitfinex","ETHUSD",1745358505254,1.104,1740.2,1739.7,6.43748763]
["bitfinex","ETHUSD",1745358505479,11.04,1740.3,1739.7,6.43748763]
["bitfinex","ETHUSD",1745358505683,18.975,1740.7,1739.8,8.74763279]
["bitfinex","ETHUSD",1745358505871,18.975,1740.7,1740.0,6.43748763]
["bitfinex","ETHUSD",1745358507094,0.55,1740.6,1739.7,6.43748763]
["bitfinex","ETHUSD",1745358507300,0.8064,1741.2,1740.0,6.43748763]
["bitfinex","ETHUSD",1745358507601,5.74384089,1741.0,1740.3,6.43748763]
["bitfinex","ETHUSD",1745358507812,5.74349549,1741.1,1740.0,6.43748763]
["bitfinex","ETHUSD",1745358508110,6.55036961,1741.0,1740.0,6.43748763]
["bitfinex","ETHUSD",1745358508262,5.74416834,1740.9,1740.0,6.43748763]
["bitfinex","ETHUSD",1745358508658,5.74455962,1740.8,1740.0,6.43748763]
["bitfinex","ETHUSD",1745358508858,11.60445596,1740.7,1740.0,6.43748763]
["bitfinex","ETHUSD",1745358509878,6.29528969,1740.6,1739.8,3.0]
["bitfinex","ETHUSD",1745358510072,0.8064,1740.5,1739.8,3.0]
["bitfinex","ETHUSD",1745358510915,0.55,1740.6,1739.8,3.0]
["bitfinex","ETHUSD",1745358511374,6.29518411,1740.6,1739.8,3.0]
["bitfinex","ETHUSD",1745358511573,8.08514812,1740.6,1739.8,3.0]
["bitfinex","ETHUSD",1745358512302,2.33996401,1740.6,1739.8,3.0]
["bitfinex","ETHUSD",1745358512918,8.08512568,1740.6,1739.8,3.0]
["bitfinex","ETHUSD",1745358513111,2.33996401,1740.6,1739.8,3.0]
["bitfinex","ETHUSD",1745358514005,2.33996401,1740.6,1739.5,6.43748763]
["bitfinex","ETHUSD",1745358514310,0.05571236,1740.0,1739.5,6.43748763]
["bitfinex","ETHUSD",1745358514475,0.05571236,1740.0,1739.5,7.95612719]
["bitfinex","ETHUSD",1745358514903,0.05571236,1740.0,1739.6,3.0]
["bitfinex","ETHUSD",1745358515109,0.05571236,1740.0,1739.8,6.43748763]
["bitfinex","ETHUSD",1745358516281,0.05571236,1740.0,1739.3,0.8195]
["bitfinex","ETHUSD",1745358516484,0.05571236,1740.0,1739.4,6.43748763]
["bitfinex","ETHUSD",1745358517009,0.05571236,1740.0,1739.5,3.0]
["bitfinex","ETHUSD",1745358517307,0.05571236,1740.0,1739.7,6.43748763]
["bitfinex","ETHUSD",1745358518479,0.11504193,1741.4,1739.8,9.641]
["bitfinex","ETHUSD",1745358518674,0.01003631,1742.8,1741.7,3.0]
["bitfinex","ETHUSD",1745358518872,0.01003631,1742.8,1742.4,6.43748763]
["bitfinex","ETHUSD",1745358519074,0.01003631,1742.8,1741.8,8.13137881]
["bitfinex","ETHUSD",1745358519283,0.01003631,1742.8,1741.7,3.4266025]
["bitfinex","ETHUSD",1745358519284,0.56003631,1742.8,1741.6,3.0]
["bitfinex","ETHUSD",1745358519483,0.72045351,1742.8,1741.6,3.0]
["bitfinex","ETHUSD",1745358519716,0.72045351,1742.8,1741.2,5.74305094]
["bitfinex","ETHUSD",1745358519717,25.75945351,1742.8,1741.4,0.8195]
["bitfinex","ETHUSD",1745358519908,0.8064,1741.9,1740.8,6.43748763]
["bitfinex","ETHUSD",1745358520110,6.29136068,1741.8,1740.6,0.8195]
["bitfinex","ETHUSD",1745358520280,0.55,1741.4,1740.5,6.43748763]
["bitfinex","ETHUSD",1745358520483,0.55,1741.4,1740.2,0.8195]
["bitfinex","ETHUSD",1745358520484,0.55,1741.3,1740.2,6.43748763]
["bitfinex","ETHUSD",1745358520676,0.55,1741.3,1739.9,8.22108763]
["bitfinex","ETHUSD",1745358520677,0.8064,1740.9,1739.9,8.22108763]
["bitfinex","ETHUSD",1745358521092,0.8064,1740.9,1739.9,13.96838475]
["bitfinex","ETHUSD",1745358521409,0.8064,1740.9,1740.0,3.05745859]
["bitfinex","ETHUSD",1745358521720,0.8064,1740.9,1740.3,5.74586358]
["bitfinex","ETHUSD",1745358522013,0.7948,1741.6,1740.4,0.8286]
["bitfinex","ETHUSD",1745358522280,0.7948,1742.0,1740.8,12.18190956]
["bitfinex","ETHUSD",1745358522430,0.7948,1742.5,1741.5,3.0]
["bitfinex","ETHUSD",1745358522890,0.7948,1742.5,1741.4,9.43748763]
["bitfinex","ETHUSD",1745358523226,0.7948,1742.5,1741.6,3.0]
["bitfinex","ETHUSD",1745358524903,0.16136055,1742.4,1741.6,3.0]
["bitfinex","ETHUSD",1745358525190,0.16136055,1742.4,1741.6,3.38286]
["bitfinex","ETHUSD",1745358525420,0.16136055,1742.4,1741.6,3.0]
["bitfinex","ETHUSD",1745358527130,0.16136055,1742.4,1741.9,3.0]
["bitfinex","ETHUSD",1745358527341,0.16136055,1742.4,1741.8,3.0]
["bitfinex","ETHUSD",1745358527522,0.16136055,1742.4,1741.8,0.0574028]
["bitfinex","ETHUSD",1745358528031,0.16136055,1742.4,1741.5,6.57051523]
["bitfinex","ETHUSD",1745358528235,0.16136055,1742.4,1741.7,3.0]
["bitfinex","ETHUSD",1745358528528,0.16136055,1742.4,1740.9,1.21819096]
["bitfinex","ETHUSD",1745358528529,5.7400463,1742.2,1740.9,1.21819096]
["bitfinex","ETHUSD",1745358528728,1.3448,1742.1,1741.1,5.74342456]
["bitfinex","ETHUSD",1745358528932,7.20781813,1742.1,1740.9,5.74408762]
["bitfinex","ETHUSD",1745358529133,0.1225626,1742.1,1741.7,3.0]
["bitfinex","ETHUSD",1745358529320,0.1225626,1742.1,1741.8,3.35740992]
["bitfinex","ETHUSD",1745358529501,12.8388,1742.5,1741.7,8.79873442]
["bitfinex","ETHUSD",1745358529703,12.8388,1742.5,1741.9,3.0]
["bitfinex","ETHUSD",1745358529925,0.12418485,1742.4,1741.8,3.0]
["bitfinex","ETHUSD",1745358530323,0.12418485,1742.4,1741.7,3.05740313]
["bitfinex","ETHUSD",1745358530646,0.12418485,1742.4,1741.8,3.0]
["bitfinex","ETHUSD",1745358530815,0.12418485,1742.4,1741.8,3.87987545]
["bitfinex","ETHUSD",1745358531435,0.12418485,1742.4,1741.9,3.0]
["bitfinex","ETHUSD",1745358531625,0.12418485,1742.4,1741.7,8.74135041]
["bitfinex","ETHUSD",1745358532334,0.12418485,1742.4,1741.5,3.8286]
["bitfinex","ETHUSD",1745358532513,0.12418485,1742.4,1741.7,3.0]
["bitfinex","ETHUSD",1745358532715,0.12418485,1742.4,1741.7,0.87415451]
["bitfinex","ETHUSD",1745358533039,0.12418485,1742.4,1741.7,3.0]
["bitfinex","ETHUSD",1745358533226,0.12418485,1742.4,1741.7,8.74151116]
["bitfinex","ETHUSD",1745358533431,0.12418485,1742.4,1741.8,0.29954624]
["bitfinex","ETHUSD",1745358534106,0.55,1742.3,1741.8,0.29954624]
["bitfinex","ETHUSD",1745358534305,0.7948,1742.2,1741.2,0.05741701]
["bitfinex","ETHUSD",1745358534620,0.55,1742.1,1741.2,1.36410057]
["bitfinex","ETHUSD",1745358534810,0.12176765,1742.0,1741.2,1.36410057]
["bitfinex","ETHUSD",1745358535250,0.12176765,1742.0,1741.3,0.29993745]
["bitfinex","ETHUSD",1745358535604,0.12176765,1742.0,1741.4,0.05742328]
["bitfinex","ETHUSD",1745358535805,0.7948,1742.2,1741.6,8.74169909]
["bitfinex","ETHUSD",1745358536030,0.14684647,1742.1,1741.6,0.87416991]
["bitfinex","ETHUSD",1745358536345,0.14684647,1742.1,1741.7,5.74150603]
["bitfinex","ETHUSD",1745358536543,0.7948,1742.2,1741.7,6.04144348]
["bitfinex","ETHUSD",1745358536911,0.13109326,1742.1,1741.7,6.04144348]
["bitfinex","ETHUSD",1745358537335,0.12846328,1742.1,1741.7,8.74151524]
["bitfinex","ETHUSD",1745358537548,0.12846328,1742.1,1741.7,8.79868314]
["bitfinex","ETHUSD",1745358537708,0.12848129,1742.0,1741.7,3.87986831]
["bitfinex","ETHUSD",1745358537902,0.12848129,1742.0,1741.4,6.43748763]
["bitfinex","ETHUSD",1745358538103,0.12848129,1742.0,1741.5,3.0]
["bitfinex","ETHUSD",1745358538649,0.12848129,1742.0,1741.4,6.49490287]
["bitfinex","ETHUSD",1745358538860,0.8095,1741.9,1741.2,0.05741633]
["bitfinex","ETHUSD",1745358539158,0.8095,1741.9,1741.1,5.74328654]
["bitfinex","ETHUSD",1745358539319,0.8095,1741.9,1741.3,3.0]
["bitfinex","ETHUSD",1745358539524,0.8095,1741.9,1741.4,0.05741861]
["bitfinex","ETHUSD",1745358540050,0.8095,1742.3,1741.7,5.74148894]
["bitfinex","ETHUSD",1745358540249,0.8095,1742.3,1741.6,5.74168795]
["bitfinex","ETHUSD",1745358540438,12.044,1742.5,1741.1,3.0]
["bitfinex","ETHUSD",1745358540439,0.8095,1742.1,1741.1,3.0]
["bitfinex","ETHUSD",1745358540747,0.8095,1742.1,1741.3,3.0]
["bitfinex","ETHUSD",1745358540945,0.16060162,1742.0,1741.2,0.35742251]
["bitfinex","ETHUSD",1745358541326,0.16060162,1742.0,1741.3,3.30030056]
["bitfinex","ETHUSD",1745358541525,0.16060162,1742.0,1741.3,0.30030056]
["bitfinex","ETHUSD",1745358541526,0.55,1741.9,1741.3,0.30030056]
["bitfinex","ETHUSD",1745358541832,0.8095,1741.7,1741.3,0.30030056]
["bitfinex","ETHUSD",1745358542263,0.8095,1741.7,1740.9,6.43748763]
["bitfinex","ETHUSD",1745358542674,1.3595,1741.4,1740.3,6.43748763]
["bitfinex","ETHUSD",1745358542830,5.74286201,1741.3,1740.4,0.64374876]
["bitfinex","ETHUSD",1745358543030,0.8095,1741.4,1740.9,6.43748763]
["bitfinex","ETHUSD",1745358543744,0.8095,1741.4,1740.7,12.18203723]
["bitfinex","ETHUSD",1745358543943,0.8095,1741.4,1740.8,0.30112389]
["bitfinex","ETHUSD",1745358544160,0.8095,1741.4,1740.9,0.30112389]
["bitfinex","ETHUSD",1745358544565,0.8095,1741.4,1740.6,0.30112389]
["bitfinex","ETHUSD",1745358544751,30.68,1741.7,1741.0,3.0]
["bitfinex","ETHUSD",1745358544959,30.68,1741.7,1741.1,9.04328384]
["bitfinex","ETHUSD",1745358544960,31.4895,1741.7,1741.1,9.04328384]
["bitfinex","ETHUSD",1745358545335,31.4895,1741.7,1741.2,0.30112389]
["bitfinex","ETHUSD",1745358545533,31.4895,1741.7,1741.2,0.3585472]
["bitfinex","ETHUSD",1745358545734,0.8095,1741.7,1741.3,0.30112389]
["bitfinex","ETHUSD",1745358546136,0.8095,1741.7,1741.2,0.30112389]
["bitfinex","ETHUSD",1745358546466,0.8095,1742.1,1741.2,0.66123628]
["bitfinex","ETHUSD",1745358546639,0.8095,1742.1,1741.3,9.04381739]
["bitfinex","ETHUSD",1745358546839,0.16060162,1742.0,1741.3,9.04381739]
["bitfinex","ETHUSD",1745358547046,0.16060162,1742.0,1741.4,6.86966048]
["bitfinex","ETHUSD",1745358547279,0.16060162,1742.0,1741.6,3.0]
["bitfinex","ETHUSD",1745358547573,0.16060162,1742.0,1741.7,0.30112389]
["bitfinex","ETHUSD",1745358548172,0.16060162,1742.0,1741.8,0.30112389]
["bitfinex","ETHUSD",1745358548842,0.16060162,1742.0,1741.9,0.30112389]
["bitfinex","ETHUSD",1745358549039,0.8095,1742.1,1741.9,0.30112389]
["bitfinex","ETHUSD",1745358549274,0.97007897,1742.1,1741.9,0.30112389]
["bitfinex","ETHUSD",1745358549457,0.97007897,1742.1,1742.0,0.30112389]
["bitfinex","ETHUSD",1745358550053,0.97007897,1742.1,1741.4,0.30112389]
["bitfinex","ETHUSD",1745358550343,0.97007897,1742.1,1741.5,0.30112389]
["bitfinex","ETHUSD",1745358550675,0.97007897,1742.1,1741.6,3.0]
["bitfinex","ETHUSD",1745358550878,0.97007897,1742.1,1741.7,0.30112389]
["bitfinex","ETHUSD",1745358551264,11.44,1742.0,1741.8,0.30112389]
["bitfinex","ETHUSD",1745358551782,11.44,1742.0,1741.9,0.30112389]
["bitfinex","ETHUSD",1745358552480,11.44,1742.0,1741.4,3.0]
["bitfinex","ETHUSD",1745358552685,11.44,1742.0,1741.5,0.30338023]
["bitfinex","ETHUSD",1745358553277,0.8095,1741.8,1741.5,0.30338023]
["bitfinex","ETHUSD",1745358553459,0.55,1741.7,1741.5,0.30338023]
["bitfinex","ETHUSD",1745358553663,0.8095,1741.6,1740.7,6.43748763]
["bitfinex","ETHUSD",1745358553986,0.8095,1741.6,1740.8,3.0]
["bitfinex","ETHUSD",1745358554355,0.8095,1741.6,1740.8,14.48852837]
["bitfinex","ETHUSD",1745358554555,0.8095,1741.6,1740.4,5.74580556]
["bitfinex","ETHUSD",1745358554876,0.8095,1741.6,1741.1,3.0]
["bitfinex","ETHUSD",1745358555183,0.8095,1741.6,1741.2,5.80050701]
["bitfinex","ETHUSD",1745358555387,0.8095,1741.6,1741.1,17.92422503]
["bitfinex","ETHUSD",1745358555590,0.8095,1741.6,1741.1,12.18074492]
["bitfinex","ETHUSD",1745358555889,0.8095,1741.6,1741.1,14.27318414]
["bitfinex","ETHUSD",1745358556099,0.8095,1741.6,1741.2,3.0]
["bitfinex","ETHUSD",1745358556405,0.8095,1741.6,1741.2,8.80041689]
["bitfinex","ETHUSD",1745358556620,12.2173,1741.9,1741.2,14.48593515]
["bitfinex","ETHUSD",1745358556758,0.7773,1741.9,1741.5,8.74201948]
["bitfinex","ETHUSD",1745358556958,30.368,1742.4,1741.5,10.83414223]
["bitfinex","ETHUSD",1745358556959,0.7773,1742.3,1741.5,10.83414223]
["bitfinex","ETHUSD",1745358557968,0.7773,1742.3,1741.5,10.83413397]
["bitfinex","ETHUSD",1745358558169,0.7773,1742.3,1741.6,5.74173014]
["bitfinex","ETHUSD",1745358558563,0.7773,1742.3,1741.6,5.74161191]
["bitfinex","ETHUSD",1745358558768,0.7773,1742.3,1741.7,3.57416119]
["bitfinex","ETHUSD",1745358559494,0.7773,1742.3,1741.7,0.57416119]
["bitfinex","ETHUSD",1745358559873,0.7773,1742.3,1741.6,8.74160872]
["bitfinex","ETHUSD",1745358560014,0.7773,1742.3,1741.8,5.74102318]
["bitfinex","ETHUSD",1745358560187,0.7773,1742.3,1741.8,3.0]
["bitfinex","ETHUSD",1745358560796,0.7773,1742.3,1741.9,3.05740811]
["bitfinex","ETHUSD",1745358560984,0.7773,1742.3,1742.0,5.74048188]
["bitfinex","ETHUSD",1745358561181,0.7773,1742.6,1742.1,5.74019861]
["bitfinex","ETHUSD",1745358561380,0.005,1743.0,1742.7,3.0]
["bitfinex","ETHUSD",1745358561586,0.4019975,1744.8,1742.9,6.43748763]
["bitfinex","ETHUSD",1745358561796,0.4019975,1744.8,1742.8,0.7794]
["bitfinex","ETHUSD",1745358561797,0.4019975,1744.8,1744.0,5.73378623]
["bitfinex","ETHUSD",1745358562080,0.4019975,1744.8,1744.6,6.43748763]
["bitfinex","ETHUSD",1745358562326,0.4019975,1744.8,1744.3,0.83672171]
["bitfinex","ETHUSD",1745358562488,0.4019975,1744.8,1744.7,6.43748763]
["bitfinex","ETHUSD",1745358562818,11.153,1747.3,1744.7,3.0]
["bitfinex","ETHUSD",1745358563027,16.31519719,1747.8,1746.0,6.237]
["bitfinex","ETHUSD",1745358563028,0.27469371,1746.8,1746.0,6.237]
["bitfinex","ETHUSD",1745358563224,16.31519719,1747.8,1747.1,8.72377082]
["bitfinex","ETHUSD",1745358563532,16.31519719,1747.8,1747.4,15.16027577]
["bitfinex","ETHUSD",1745358563533,14.69337107,1747.5,1747.4,15.16027577]
["bitfinex","ETHUSD",1745358563747,16.31519719,1747.8,1747.7,8.7218058]
["bitfinex","ETHUSD",1745358563947,16.31519719,1747.8,1747.7,9.5012058]
["bitfinex","ETHUSD",1745358564249,0.021,1748.7,1747.7,9.5012058]
["bitfinex","ETHUSD",1745358564250,0.021,1748.7,1748.3,6.49913196]
["bitfinex","ETHUSD",1745358564418,0.021,1748.7,1748.4,13.786118]
["bitfinex","ETHUSD",1745358564623,0.021,1748.7,1748.5,2.74470355]
["bitfinex","ETHUSD",1745358564858,0.021,1748.7,1748.5,22.89277155]
["bitfinex","ETHUSD",1745358565052,0.015,1749.8,1748.7,3.021]
["bitfinex","ETHUSD",1745358565258,1e-08,1749.9,1749.6,0.4313]
["bitfinex","ETHUSD",1745358565544,1e-08,1749.9,1749.0,5.7173793]
["bitfinex","ETHUSD",1745358565545,1.07409893,1750.9,1750.1,5.7139592]
["bitfinex","ETHUSD",1745358565752,0.005,1752.0,1750.2,0.10447785]
["bitfinex","ETHUSD",1745358566120,0.005,1752.0,1749.9,0.7794]
["bitfinex","ETHUSD",1745358566460,0.7823,1752.0,1750.6,5.71208005]
["bitfinex","ETHUSD",1745358566764,0.005,1752.0,1750.6,0.42475277]
["bitfinex","ETHUSD",1745358566931,0.005,1752.0,1750.7,0.7794]
["bitfinex","ETHUSD",1745358567131,0.5672213,1753.0,1750.7,0.7794]
["bitfinex","ETHUSD",1745358567335,0.5672213,1753.0,1751.4,0.2]
["bitfinex","ETHUSD",1745358567535,0.5672213,1753.0,1751.7,0.7739]
["bitfinex","ETHUSD",1745358567722,0.5672213,1753.0,1751.8,0.99184382]
["bitfinex","ETHUSD",1745358568041,0.15287117,1752.9,1751.9,11.04748]
["bitfinex","ETHUSD",1745358568372,5.69687067,1755.4,1753.6,5.70248328]
["bitfinex","ETHUSD",1745358568552,5.69687067,1755.4,1754.0,3.0]
["bitfinex","ETHUSD",1745358568553,0.56968707,1755.4,1754.0,3.0]
["bitfinex","ETHUSD",1745358568856,1e-08,1755.7,1754.1,20.148068]
["bitfinex","ETHUSD",1745358569069,1e-08,1755.7,1754.1,0.2]
["bitfinex","ETHUSD",1745358569275,5.41249999,1756.7,1756.2,0.4479]
["bitfinex","ETHUSD",1745358569431,5.41249999,1756.7,1756.3,12.017436]
["bitfinex","ETHUSD",1745358569432,0.1748521,1756.6,1756.3,12.017436]
["bitfinex","ETHUSD",1745358569638,0.1748521,1756.6,1756.2,0.4479]
["bitfinex","ETHUSD",1745358569639,3.98249999,1756.7,1756.5,3.0]
["bitfinex","ETHUSD",1745358569866,0.2,1758.7,1756.2,0.4479]
["bitfinex","ETHUSD",1745358569867,0.2,1758.7,1756.6,3.620275]
["bitfinex","ETHUSD",1745358570036,0.8102,1757.8,1756.2,0.4479]
["bitfinex","ETHUSD",1745358570360,0.8102,1757.8,1755.6,0.7739]
["bitfinex","ETHUSD",1745358570656,18.868,1758.9,1755.6,0.37801498]
["bitfinex","ETHUSD",1745358570657,0.8102,1758.2,1755.6,0.37801498]
["bitfinex","ETHUSD",1745358571067,0.8102,1758.2,1755.7,5.69573389]
["bitfinex","ETHUSD",1745358571268,0.8302,1758.8,1756.2,0.2]
["bitfinex","ETHUSD",1745358571428,0.02,1758.8,1757.2,8.55697828]
["bitfinex","ETHUSD",1745358571755,0.04381476,1759.0,1756.3,21.02249291]
["bitfinex","ETHUSD",1745358571756,0.04381476,1759.0,1758.8,5.68548527]
["bitfinex","ETHUSD",1745358571941,25.006,1760.0,1758.6,0.87442491]
["bitfinex","ETHUSD",1745358572145,25.006,1760.0,1758.9,1.57378794]
["bitfinex","ETHUSD",1745358572353,0.17889594,1762.0,1759.2,0.2]
["bitfinex","ETHUSD",1745358572534,0.17889594,1762.0,1759.3,20.148068]
["bitfinex","ETHUSD",1745358572737,0.8102,1764.6,1759.3,20.148068]
["bitfinex","ETHUSD",1745358572738,0.2,1763.6,1760.4,3.0]
["bitfinex","ETHUSD",1745358573033,5.67054153,1763.5,1760.8,5.87913382]
["bitfinex","ETHUSD",1745358573231,0.9246601,1764.2,1762.1,0.2]
["bitfinex","ETHUSD",1745358573232,0.50645426,1764.0,1762.1,0.2]
["bitfinex","ETHUSD",1745358573463,0.8102,1764.3,1762.3,3.0]
["bitfinex","ETHUSD",1745358573639,0.7222864,1764.7,1762.4,20.148068]
["bitfinex","ETHUSD",1745358573834,0.7222864,1764.7,1762.6,3.0]
["bitfinex","ETHUSD",1745358574036,1.63,1763.9,1762.7,20.048068]
["bitfinex","ETHUSD",1745358574238,1.63,1763.8,1762.7,0.73161553]
["bitfinex","ETHUSD",1745358574437,0.7222864,1764.7,1762.3,0.7739]
["bitfinex","ETHUSD",1745358574438,0.7222864,1764.7,1763.4,5.67078413]
["bitfinex","ETHUSD",1745358574635,0.8102,1763.9,1761.6,0.7739]
["bitfinex","ETHUSD",1745358574927,19.5542864,1764.7,1761.6,0.7739]
["bitfinex","ETHUSD",1745358574928,0.7222864,1764.7,1761.6,0.7739]
["bitfinex","ETHUSD",1745358575035,0.7222864,1764.7,1761.7,5.67633535]
["bitfinex","ETHUSD",1745358575378,0.7222864,1764.7,1762.3,0.7739]
["bitfinex","ETHUSD",1745358575540,6.38914668,1764.7,1762.3,0.7739]
["bitfinex","ETHUSD",1745358575736,5.66800741,1764.3,1762.0,0.68586986]
["bitfinex","ETHUSD",1745358575941,0.7222864,1764.7,1762.4,0.83636949]
["bitfinex","ETHUSD",1745358576166,0.16100573,1764.2,1762.0,0.7739]
["bitfinex","ETHUSD",1745358576378,0.7222864,1764.7,1762.1,0.83636949]
["bitfinex","ETHUSD",1745358576543,0.7222864,1764.7,1762.0,1.41583729]
["bitfinex","ETHUSD",1745358576870,5.66781797,1764.4,1762.5,5.67361049]
["bitfinex","ETHUSD",1745358577043,0.16672055,1764.3,1762.8,3.0]
["bitfinex","ETHUSD",1745358577237,0.7222864,1764.7,1762.9,0.87762519]
["bitfinex","ETHUSD",1745358577545,0.7222864,1764.7,1763.1,3.0]
["bitfinex","ETHUSD",1745358577546,0.15590073,1764.6,1763.1,3.0]
["bitfinex","ETHUSD",1745358577860,0.8102,1764.5,1762.4,0.65902063]
["bitfinex","ETHUSD",1745358578062,0.14261774,1764.4,1762.6,0.7739]
["bitfinex","ETHUSD",1745358578264,0.14261774,1764.4,1764.0,5.66872286]
["bitfinex","ETHUSD",1745358578573,0.7222864,1764.7,1762.7,0.30373696]
["bitfinex","ETHUSD",1745358578802,27.005,1765.0,1763.3,0.83636949]
["bitfinex","ETHUSD",1745358578963,27.005,1765.0,1762.8,0.10373107]
["bitfinex","ETHUSD",1745358578964,0.8102,1764.8,1762.8,0.10373107]
["bitfinex","ETHUSD",1745358579165,21.42096277,1765.0,1763.5,0.2]
["bitfinex","ETHUSD",1745358579468,21.42096277,1765.0,1763.6,13.43257844]
["bitfinex","ETHUSD",1745358579668,21.42096277,1765.0,1763.7,17.25076826]
["bitfinex","ETHUSD",1745358579939,21.42096277,1765.0,1763.8,25.69901772]
["bitfinex","ETHUSD",1745358580203,21.42096277,1765.0,1763.9,21.968296]
["bitfinex","ETHUSD",1745358580364,23.56305905,1765.0,1764.0,3.46856]
["bitfinex","ETHUSD",1745358580570,23.56305905,1765.0,1764.0,31.56666151]
["bitfinex","ETHUSD",1745358580571,21.42096277,1765.0,1764.0,31.56666151]
["bitfinex","ETHUSD",1745358580796,15.69051419,1765.0,1764.2,3.0]
["bitfinex","ETHUSD",1745358580972,15.69051419,1765.0,1764.4,0.7739]
["bitfinex","ETHUSD",1745358581303,15.69051419,1765.0,1764.5,25.89762]
["bitfinex","ETHUSD",1745358581512,15.69051419,1765.0,1763.6,6.44399775]
["bitfinex","ETHUSD",1745358581805,15.69051419,1765.0,1764.0,3.0]
["bitfinex","ETHUSD",1745358581988,15.69051419,1765.0,1764.1,3.0]
["bitfinex","ETHUSD",1745358582185,15.69051419,1765.0,1763.6,0.7739]
["bitfinex","ETHUSD",1745358582186,9.96102586,1765.0,1764.3,5.66777962]
["bitfinex","ETHUSD",1745358582373,9.96102586,1765.0,1764.5,3.0]
["bitfinex","ETHUSD",1745358582578,9.96102586,1765.0,1763.6,0.7739]
["bitfinex","ETHUSD",1745358582579,0.8102,1766.1,1763.6,0.7739]
["bitfinex","ETHUSD",1745358582777,0.8102,1766.1,1763.8,3.0]
["bitfinex","ETHUSD",1745358582983,0.49687342,1766.5,1763.8,3.0]
["bitfinex","ETHUSD",1745358582984,0.49687342,1766.5,1764.7,5.66660737]
["bitfinex","ETHUSD",1745358583185,0.8292,1766.8,1765.3,3.0]
["bitfinex","ETHUSD",1745358583402,0.8292,1766.8,1765.5,3.0]
["bitfinex","ETHUSD",1745358583700,5.65726391,1767.7,1765.7,5.6634569]
["bitfinex","ETHUSD",1745358583905,0.005,1768.0,1767.7,5.657263]
["bitfinex","ETHUSD",1745358584106,0.005,1768.0,1766.9,0.7538]
["bitfinex","ETHUSD",1745358584107,0.005,1768.0,1767.0,35.928737]
["bitfinex","ETHUSD",1745358584306,0.005,1768.0,1767.3,0.82953595]
["bitfinex","ETHUSD",1745358584520,25.001,1770.0,1767.9,2.8743648]
["bitfinex","ETHUSD",1745358584671,25.001,1770.0,1768.1,3.0]
["bitfinex","ETHUSD",1745358584869,25.001,1770.0,1768.5,5.65438904]
["bitfinex","ETHUSD",1745358585083,0.10588065,1769.5,1768.6,46.754384]
["bitfinex","ETHUSD",1745358585412,0.10588065,1769.5,1768.0,5.65609098]
["bitfinex","ETHUSD",1745358585413,0.02041476,1769.6,1769.0,0.7538]
["bitfinex","ETHUSD",1745358585815,0.10655672,1769.5,1769.4,8.65154994]
["bitfinex","ETHUSD",1745358585978,0.10655672,1769.5,1769.0,0.85716751]
["bitfinex","ETHUSD",1745358585979,1.25,1769.9,1769.1,0.10336167]
["bitfinex","ETHUSD",1745358586313,5.64338705,1772.0,1770.0,9.233539]
["bitfinex","ETHUSD",1745358586478,5.63943601,1773.3,1769.1,3.0]
["bitfinex","ETHUSD",1745358586479,18.913,1772.5,1769.1,1.46654697]
["bitfinex","ETHUSD",1745358586677,18.713,1774.0,1770.2,0.7538]
["bitfinex","ETHUSD",1745358587005,18.685,1774.1,1771.6,3.0]
["bitfinex","ETHUSD",1745358587180,0.150259,1773.4,1771.7,0.7538]
["bitfinex","ETHUSD",1745358587528,1e-08,1773.5,1773.3,0.7538]
["bitfinex","ETHUSD",1745358587725,1e-08,1773.5,1772.4,0.7538]
["bitfinex","ETHUSD",1745358588029,18.885,1774.7,1772.5,5.74484368]
["bitfinex","ETHUSD",1745358588181,0.14292687,1774.5,1772.4,0.7538]
["bitfinex","ETHUSD",1745358588385,0.14292687,1774.5,1772.6,3.0]
["bitfinex","ETHUSD",1745358588601,0.14292687,1774.5,1772.5,5.64174894]
["bitfinex","ETHUSD",1745358588811,0.14292687,1774.5,1772.8,3.0]
["bitfinex","ETHUSD",1745358588997,0.14292687,1774.5,1773.0,3.0]
["bitfinex","ETHUSD",1745358589197,0.18734014,1774.6,1773.3,3.0]
["bitfinex","ETHUSD",1745358589404,0.18734014,1774.6,1773.6,3.0]
["bitfinex","ETHUSD",1745358589724,0.18734014,1774.6,1773.2,0.7538]
["bitfinex","ETHUSD",1745358589725,0.11085542,1774.5,1773.7,24.85685061]
["bitfinex","ETHUSD",1745358589884,0.11085542,1774.5,1773.2,0.7538]
["bitfinex","ETHUSD",1745358590103,0.13052914,1774.4,1773.3,23.233005]
["bitfinex","ETHUSD",1745358590304,0.8351772,1775.4,1773.3,23.233005]
["bitfinex","ETHUSD",1745358590305,0.8351772,1775.4,1773.4,0.10311105]
["bitfinex","ETHUSD",1745358590609,0.8351772,1775.4,1773.3,1.45187885]
["bitfinex","ETHUSD",1745358590610,0.8292,1774.9,1772.7,0.7538]
["bitfinex","ETHUSD",1745358590809,5.63490768,1774.7,1772.8,0.10314595]
["bitfinex","ETHUSD",1745358591130,5.63494901,1774.7,1771.9,0.7538]
["bitfinex","ETHUSD",1745358591441,5.63920374,1773.3,1769.9,0.7538]
["bitfinex","ETHUSD",1745358591599,18.652,1774.6,1769.9,0.7538]
["bitfinex","ETHUSD",1745358591600,0.2,1775.1,1773.3,5.639203]
["bitfinex","ETHUSD",1745358591799,0.2,1775.1,1771.4,0.7538]
["bitfinex","ETHUSD",1745358592000,3.0,1774.7,1771.5,0.74510171]
["bitfinex","ETHUSD",1745358592218,3.0,1773.6,1771.5,0.10322164]
["bitfinex","ETHUSD",1745358592420,5.63602547,1774.3,1770.9,0.7538]
["bitfinex","ETHUSD",1745358592620,18.652,1774.6,1770.2,0.7538]
["bitfinex","ETHUSD",1745358592621,5.6423856,1772.3,1770.2,0.7538]
["bitfinex","ETHUSD",1745358592821,5.64365934,1771.9,1769.4,0.7088884]
["bitfinex","ETHUSD",1745358593044,3.0,1772.0,1768.8,0.7538]
["bitfinex","ETHUSD",1745358593213,0.2,1774.0,1770.7,5.647225]
["bitfinex","ETHUSD",1745358593553,0.2,1774.0,1771.0,0.7538]
["bitfinex","ETHUSD",1745358593706,0.2,1775.6,1772.1,0.7538]
["bitfinex","ETHUSD",1745358593903,2.83166358,1777.4,1772.4,5.64206725]
["bitfinex","ETHUSD",1745358593904,5.63592587,1776.0,1772.4,5.64206725]
["bitfinex","ETHUSD",1745358594148,0.005,1776.0,1772.7,3.0]
["bitfinex","ETHUSD",1745358594344,27.65269624,1775.0,1772.8,2.47509497]
["bitfinex","ETHUSD",1745358594641,0.8292,1774.5,1772.1,0.69631279]
["bitfinex","ETHUSD",1745358594847,0.2,1773.3,1769.5,5.65131393]
["bitfinex","ETHUSD",1745358595050,6.46901929,1773.2,1770.3,2.84045409]
["bitfinex","ETHUSD",1745358595204,5.64015792,1773.0,1770.4,0.10328577]
["bitfinex","ETHUSD",1745358595405,0.8292,1772.8,1770.4,0.13982838]
["bitfinex","ETHUSD",1745358595606,0.2,1772.5,1768.2,5.65546883]
["bitfinex","ETHUSD",1745358595859,0.56401579,1772.9,1767.2,20.6369]
["bitfinex","ETHUSD",1745358595860,3.8292,1770.9,1767.5,2.58512188]
["bitfinex","ETHUSD",1745358596006,5.65131393,1769.5,1766.8,0.2]
["bitfinex","ETHUSD",1745358596205,5.65131393,1769.5,1765.6,8.50364369]
["bitfinex","ETHUSD",1745358596206,0.8292,1768.3,1765.6,0.2]
["bitfinex","ETHUSD",1745358596510,0.8292,1768.3,1765.0,0.02833]
["bitfinex","ETHUSD",1745358596511,5.65977966,1766.9,1765.0,0.02833]
["bitfinex","ETHUSD",1745358596719,0.8292,1766.9,1765.0,0.02833]
["bitfinex","ETHUSD",1745358596936,5.65995019,1766.8,1765.0,0.02833]
["bitfinex","ETHUSD",1745358597134,18.625,1767.0,1765.0,0.02833]
["bitfinex","ETHUSD",1745358597135,0.8292,1766.7,1765.0,0.02833]
["bitfinex","ETHUSD",1745358597446,18.625,1766.6,1765.0,0.02833]
["bitfinex","ETHUSD",1745358597618,0.8292,1766.7,1765.0,0.02833]
["bitfinex","ETHUSD",1745358597935,2.81869647,1768.7,1765.1,0.7538]
["bitfinex","ETHUSD",1745358598138,0.011,1774.2,1770.8,2.88450055]
["bitfinex","ETHUSD",1745358598324,25.13881476,1775.0,1773.3,0.2]
["bitfinex","ETHUSD",1745358598525,25.13881476,1775.0,1773.5,0.7538]
["bitfinex","ETHUSD",1745358598839,21.87002811,1775.0,1773.6,51.42863576]
["bitfinex","ETHUSD",1745358599041,21.87002811,1775.0,1773.7,0.10309361]
["bitfinex","ETHUSD",1745358599246,0.02887,1775.7,1774.1,0.2]
["bitfinex","ETHUSD",1745358599403,0.29879979,1775.4,1774.2,51.32553634]
["bitfinex","ETHUSD",1745358599736,0.8292,1776.5,1773.7,0.10309361]
["bitfinex","ETHUSD",1745358599936,5.62631535,1777.4,1774.6,0.2]
["bitfinex","ETHUSD",1745358599937,0.8292,1777.4,1774.6,0.2]
["bitfinex","ETHUSD",1745358600109,0.8292,1777.4,1774.7,50.7]
["bitfinex","ETHUSD",1745358600304,0.8292,1777.4,1775.2,0.2]
["bitfinex","ETHUSD",1745358600538,0.8292,1777.4,1775.3,34.7606597]
["bitfinex","ETHUSD",1745358600539,0.28247579,1776.0,1775.3,34.7606597]
["bitfinex","ETHUSD",1745358600838,0.69740779,1776.0,1775.4,50.7]
["bitfinex","ETHUSD",1745358601041,0.414932,1776.0,1775.7,0.2]
["bitfinex","ETHUSD",1745358601232,0.005,1776.0,1775.9,0.2]
["bitfinex","ETHUSD",1745358601415,0.005,1776.0,1775.9,42.865837]
["bitfinex","ETHUSD",1745358601630,0.005,1776.0,1775.9,0.00132775]
["bitfinex","ETHUSD",1745358601834,0.005,1776.0,1775.9,3.70059775]
["bitfinex","ETHUSD",1745358602009,0.005,1776.0,1775.5,0.10298909]
["bitfinex","ETHUSD",1745358602344,5.63033994,1776.1,1773.9,0.4121125]
["bitfinex","ETHUSD",1745358602521,19.16712652,1776.0,1773.9,0.4121125]
["bitfinex","ETHUSD",1745358602717,0.8292,1775.8,1773.9,0.4121125]
["bitfinex","ETHUSD",1745358602917,0.8292,1775.8,1772.2,5.64261762]
["bitfinex","ETHUSD",1745358602918,5.63360263,1775.1,1771.9,0.2]
["bitfinex","ETHUSD",1745358603148,5.63158999,1775.7,1771.6,0.2240782]
["bitfinex","ETHUSD",1745358603149,0.8292,1773.5,1771.6,0.2240782]
["bitfinex","ETHUSD",1745358603362,0.8292,1773.5,1771.6,0.0240782]
["bitfinex","ETHUSD",1745358603363,5.63920374,1773.3,1771.6,0.0240782]
["bitfinex","ETHUSD",1745358603514,0.8292,1773.0,1770.3,0.2]
["bitfinex","ETHUSD",1745358603842,0.8292,1773.0,1768.6,5.65403932]
["bitfinex","ETHUSD",1745358603843,0.8292,1771.4,1769.0,0.2]
["bitfinex","ETHUSD",1745358604160,5.64689747,1770.9,1768.3,0.2]
["bitfinex","ETHUSD",1745358604325,18.613,1771.3,1767.8,0.7538]
["bitfinex","ETHUSD",1745358604507,18.613,1771.3,1768.8,0.2]
["bitfinex","ETHUSD",1745358604508,5.64670155,1771.0,1768.8,0.2]
["bitfinex","ETHUSD",1745358604847,5.64651078,1771.1,1769.6,0.2]
["bitfinex","ETHUSD",1745358605050,0.8292,1771.2,1768.8,0.2]
["bitfinex","ETHUSD",1745358605359,0.8292,1771.2,1766.4,0.43187768]
["bitfinex","ETHUSD",1745358605360,5.65963598,1766.9,1766.4,0.43187768]
["bitfinex","ETHUSD",1745358605544,5.65738854,1767.6,1766.4,0.43187768]
["bitfinex","ETHUSD",1745358605745,5.66107443,1766.5,1765.0,0.02833]
["bitfinex","ETHUSD",1745358606055,0.8292,1766.3,1765.0,0.02833]
["bitfinex","ETHUSD",1745358606216,5.66540139,1765.1,1765.0,1e-08]
["bitfinex","ETHUSD",1745358606413,5.66636446,1764.8,1763.2,0.9538]
["bitfinex","ETHUSD",1745358606612,0.8292,1764.9,1762.9,0.2]
["bitfinex","ETHUSD",1745358606817,0.8292,1764.9,1762.4,0.7538]
["bitfinex","ETHUSD",1745358606818,0.8292,1764.9,1763.0,0.2]
["bitfinex","ETHUSD",1745358607126,0.8292,1764.9,1761.5,0.2]
["bitfinex","ETHUSD",1745358607327,5.66927506,1763.9,1761.5,0.2]
["bitfinex","ETHUSD",1745358607627,0.62690316,1763.8,1761.2,0.823322]
["bitfinex","ETHUSD",1745358607829,0.62690316,1763.8,1760.1,5.68136016]
["bitfinex","ETHUSD",1745358607830,0.8292,1762.7,1759.2,0.2]
["bitfinex","ETHUSD",1745358608040,0.8292,1762.7,1759.3,0.2]
["bitfinex","ETHUSD",1745358608041,0.06019985,1762.6,1759.3,0.2]
["bitfinex","ETHUSD",1745358608424,0.06019985,1762.6,1758.9,0.03873379]
["bitfinex","ETHUSD",1745358608631,0.06019985,1762.6,1759.5,0.7538]
["bitfinex","ETHUSD",1745358608955,0.8292,1762.7,1761.0,5.67836173]
["bitfinex","ETHUSD",1745358609170,0.8292,1762.7,1760.5,0.78991971]
["bitfinex","ETHUSD",1745358609350,0.8292,1762.7,1760.6,0.81832354]
["bitfinex","ETHUSD",1745358609351,0.10504231,1762.6,1760.6,0.81832354]
["bitfinex","ETHUSD",1745358609515,0.10504231,1762.6,1760.7,0.78991971]
["bitfinex","ETHUSD",1745358609722,0.8292,1763.6,1760.9,0.7538]
["bitfinex","ETHUSD",1745358610020,0.8292,1763.6,1761.1,0.2]
["bitfinex","ETHUSD",1745358610215,0.8292,1763.6,1761.1,0.64113205]
["bitfinex","ETHUSD",1745358610418,0.8292,1763.6,1760.9,0.7538]
["bitfinex","ETHUSD",1745358610618,0.6792,1763.6,1761.0,5.6785917]
["bitfinex","ETHUSD",1745358610868,0.2,1765.5,1761.6,0.2]
["bitfinex","ETHUSD",1745358611073,0.10504231,1765.4,1761.7,3.0]
["bitfinex","ETHUSD",1745358611221,0.2,1764.9,1761.9,3.0]
["bitfinex","ETHUSD",1745358611417,0.2,1764.9,1761.1,0.64113205]
["bitfinex","ETHUSD",1745358611418,0.10504231,1764.8,1761.1,0.64113205]
["bitfinex","ETHUSD",1745358611653,1.31272871,1764.8,1760.4,0.43489655]
["bitfinex","ETHUSD",1745358611922,5.86903601,1764.0,1760.8,0.58777832]
["bitfinex","ETHUSD",1745358612154,5.6708631,1763.4,1760.2,0.58777832]
["bitfinex","ETHUSD",1745358612441,5.6708631,1763.4,1759.9,0.811]
["bitfinex","ETHUSD",1745358612442,3.0,1762.2,1760.0,5.68154828]
["bitfinex","ETHUSD",1745358612650,3.0,1762.2,1759.9,0.811]
["bitfinex","ETHUSD",1745358612651,5.6764788,1761.7,1759.9,0.811]
["bitfinex","ETHUSD",1745358612836,5.67851822,1761.1,1759.1,0.84972939]
["bitfinex","ETHUSD",1745358613025,5.67851822,1761.1,1759.1,0.03872939]
["bitfinex","ETHUSD",1745358613026,5.67955926,1760.7,1759.1,0.03872939]
["bitfinex","ETHUSD",1745358613224,5.6817959,1760.1,1759.1,0.03872939]
["bitfinex","ETHUSD",1745358613464,5.67988185,1760.6,1759.1,0.03872939]
["bitfinex","ETHUSD",1745358613465,3.0,1760.4,1759.1,0.03872939]
["bitfinex","ETHUSD",1745358613760,0.2,1759.6,1757.7,0.29641524]
["bitfinex","ETHUSD",1745358613966,0.2,1759.6,1756.4,0.811]
["bitfinex","ETHUSD",1745358613967,5.68736679,1758.3,1756.4,0.811]
["bitfinex","ETHUSD",1745358614149,8.6871203,1758.4,1756.4,0.774622]
["bitfinex","ETHUSD",1745358614355,18.68,1758.5,1754.9,5.89818347]
["bitfinex","ETHUSD",1745358614356,3.0,1758.3,1755.5,0.29681008]
["bitfinex","ETHUSD",1745358614582,3.0,1758.4,1755.5,0.29681008]
["bitfinex","ETHUSD",1745358614853,0.10477856,1758.3,1755.2,0.4238892]
["bitfinex","ETHUSD",1745358615071,0.10477856,1758.3,1755.1,2.85439324]
["bitfinex","ETHUSD",1745358615072,0.10477856,1758.3,1755.1,0.29688481]
["bitfinex","ETHUSD",1745358615280,3.0,1758.1,1755.1,0.29687726]
["bitfinex","ETHUSD",1745358615584,0.7689,1758.6,1755.4,2.80830458]
["bitfinex","ETHUSD",1745358615866,0.7689,1758.6,1755.1,0.59370183]
["bitfinex","ETHUSD",1745358616080,0.7689,1758.6,1754.9,5.69821084]
["bitfinex","ETHUSD",1745358616227,5.69017934,1757.5,1754.1,2.86528476]
["bitfinex","ETHUSD",1745358616435,0.56901793,1757.4,1756.0,5.69473017]
["bitfinex","ETHUSD",1745358616627,0.06012138,1758.5,1755.3,0.74655142]
["bitfinex","ETHUSD",1745358616842,18.706,1758.7,1755.9,2.83162884]
["bitfinex","ETHUSD",1745358617044,18.706,1758.7,1755.4,0.00340656]
["bitfinex","ETHUSD",1745358617045,0.7689,1759.4,1756.7,0.811]
["bitfinex","ETHUSD",1745358617275,6.81572266,1760.7,1759.0,5.68491618]
["bitfinex","ETHUSD",1745358617276,0.7689,1760.2,1759.0,5.68491618]
["bitfinex","ETHUSD",1745358617450,0.7689,1760.2,1756.7,1.30508279]
["bitfinex","ETHUSD",1745358617759,0.7689,1758.6,1756.3,5.69376824]
["bitfinex","ETHUSD",1745358617927,19.256,1758.5,1755.8,0.811]
["bitfinex","ETHUSD",1745358618129,0.55,1758.3,1755.8,0.811]
["bitfinex","ETHUSD",1745358618529,5.69113098,1757.2,1755.0,0.811]
["bitfinex","ETHUSD",1745358618755,0.7689,1757.0,1755.0,0.80489353]
["bitfinex","ETHUSD",1745358618929,0.55,1756.9,1754.5,0.29691744]
["bitfinex","ETHUSD",1745358619130,0.7689,1757.0,1754.1,5.70092925]
["bitfinex","ETHUSD",1745358619361,0.55,1756.9,1754.4,5.69987779]
["bitfinex","ETHUSD",1745358619536,0.55,1756.9,1754.2,5.70060426]
["bitfinex","ETHUSD",1745358619736,0.55,1756.9,1754.3,0.01250132]
["bitfinex","ETHUSD",1745358620089,0.55,1756.9,1754.2,0.01250061]
["bitfinex","ETHUSD",1745358620288,0.7689,1757.0,1754.0,0.823322]
["bitfinex","ETHUSD",1745358620462,0.55,1756.9,1754.0,3.67220275]
["bitfinex","ETHUSD",1745358620662,1.25105775,1756.9,1754.0,0.823322]
["bitfinex","ETHUSD",1745358620874,0.7689,1757.0,1755.1,5.6974138]
["bitfinex","ETHUSD",1745358621184,0.7689,1757.8,1755.2,3.0]
["bitfinex","ETHUSD",1745358621389,0.7689,1757.8,1754.7,11.13895068]
["bitfinex","ETHUSD",1745358621574,0.7689,1756.6,1754.0,12.06652418]
["bitfinex","ETHUSD",1745358621884,0.7689,1756.6,1755.6,5.69605239]
["bitfinex","ETHUSD",1745358622073,0.7689,1756.6,1755.0,3.0]
["bitfinex","ETHUSD",1745358622282,0.7689,1756.6,1755.8,3.0]
["bitfinex","ETHUSD",1745358622455,18.726,1756.7,1755.8,3.0]
["bitfinex","ETHUSD",1745358622456,0.7689,1757.8,1756.3,0.55]
["bitfinex","ETHUSD",1745358622651,0.7689,1757.8,1756.1,3.0]
["bitfinex","ETHUSD",1745358622856,0.7689,1758.7,1757.5,5.68984088]
["bitfinex","ETHUSD",1745358623076,0.7689,1758.7,1756.8,0.55]
["bitfinex","ETHUSD",1745358623077,0.7689,1758.7,1756.8,3.0]
["bitfinex","ETHUSD",1745358623262,18.726,1759.3,1757.0,3.0]
["bitfinex","ETHUSD",1745358623462,2.8563779,1761.6,1757.0,3.0]
["bitfinex","ETHUSD",1745358623463,0.7689,1760.3,1758.0,0.55]
["bitfinex","ETHUSD",1745358623795,0.7689,1760.3,1759.2,5.68419086]
["bitfinex","ETHUSD",1745358623953,0.7689,1760.3,1758.1,2.81481342]
["bitfinex","ETHUSD",1745358624157,18.739,1760.2,1757.8,11.13895068]
["bitfinex","ETHUSD",1745358624354,1.8739,1760.1,1757.6,3.811]
["bitfinex","ETHUSD",1745358624581,1.8739,1760.1,1757.3,6.24045948]
["bitfinex","ETHUSD",1745358624582,1.8739,1760.1,1757.3,3.0]
["bitfinex","ETHUSD",1745358624754,0.7689,1759.8,1756.6,11.13895068]
["bitfinex","ETHUSD",1745358625080,0.0804053,1760.0,1754.9,0.811]
["bitfinex","ETHUSD",1745358625081,0.7689,1758.4,1754.9,0.811]
["bitfinex","ETHUSD",1745358625281,0.55,1757.8,1755.1,5.69737356]
["bitfinex","ETHUSD",1745358625501,5.69340328,1756.5,1755.0,0.00114527]
["bitfinex","ETHUSD",1745358625690,0.7689,1756.4,1754.1,5.70092925]
["bitfinex","ETHUSD",1745358625872,0.7689,1756.4,1754.0,1.634322]
["bitfinex","ETHUSD",1745358626173,6.24379311,1756.3,1754.1,5.70092925]
["bitfinex","ETHUSD",1745358626388,0.7689,1756.4,1754.5,11.13895068]
["bitfinex","ETHUSD",1745358626599,0.7689,1756.4,1754.0,1.584322]
["bitfinex","ETHUSD",1745358626600,0.7689,1756.4,1755.8,5.69514948]
["bitfinex","ETHUSD",1745358626789,0.7689,1756.4,1754.8,11.13895068]
["bitfinex","ETHUSD",1745358626790,1.3483,1757.6,1754.8,13.99803501]
["bitfinex","ETHUSD",1745358626986,1.3483,1757.6,1756.4,5.69325241]
["bitfinex","ETHUSD",1745358626987,0.7983,1757.6,1756.4,5.69325241]
["bitfinex","ETHUSD",1745358627191,0.7983,1757.6,1755.6,3.0]
["bitfinex","ETHUSD",1745358627495,0.7983,1757.6,1756.2,0.55]
["bitfinex","ETHUSD",1745358627693,0.7983,1758.7,1757.0,3.0]
["bitfinex","ETHUSD",1745358628011,0.7983,1758.7,1756.9,0.55]
["bitfinex","ETHUSD",1745358628012,0.7983,1759.1,1756.9,3.7733]
["bitfinex","ETHUSD",1745358628213,0.7983,1759.1,1756.9,0.7733]
["bitfinex","ETHUSD",1745358628422,0.7983,1759.1,1757.6,3.0]
["bitfinex","ETHUSD",1745358628706,0.7983,1759.1,1757.7,3.0]
["bitfinex","ETHUSD",1745358629073,0.7983,1759.1,1757.9,3.0]
["bitfinex","ETHUSD",1745358629302,0.7983,1759.8,1758.0,5.68823999]
["bitfinex","ETHUSD",1745358629478,0.7983,1759.8,1758.7,5.6858777]
["bitfinex","ETHUSD",1745358629678,0.7983,1759.8,1759.1,3.0]
["bitfinex","ETHUSD",1745358629882,0.7983,1759.8,1757.8,5.68883017]
["bitfinex","ETHUSD",1745358630124,0.7983,1759.8,1758.1,3.55]
["bitfinex","ETHUSD",1745358630424,0.7983,1759.8,1757.8,3.0]
["bitfinex","ETHUSD",1745358630425,0.7983,1759.8,1758.8,3.0]
["bitfinex","ETHUSD",1745358630588,0.7983,1759.8,1759.0,3.0]
["bitfinex","ETHUSD",1745358631081,0.7983,1759.8,1758.4,0.55]
["bitfinex","ETHUSD",1745358631298,18.749,1761.0,1758.2,3.0]
["bitfinex","ETHUSD",1745358631483,18.749,1761.0,1758.3,3.0]
["bitfinex","ETHUSD",1745358631484,1.8749,1760.9,1758.3,3.0]
["bitfinex","ETHUSD",1745358631695,5.67923671,1760.8,1757.8,6.37684696]
["bitfinex","ETHUSD",1745358632013,5.68160349,1760.1,1758.4,5.68678401]
["bitfinex","ETHUSD",1745358632213,5.68024559,1760.5,1758.8,5.68564395]
["bitfinex","ETHUSD",1745358632374,0.11922,1760.0,1758.9,3.0]
["bitfinex","ETHUSD",1745358632576,5.67945155,1760.8,1758.6,3.0]
["bitfinex","ETHUSD",1745358632784,5.67945155,1760.8,1759.0,8.68491099]
["bitfinex","ETHUSD",1745358632785,0.10736603,1759.9,1759.0,8.68491099]
["bitfinex","ETHUSD",1745358633000,0.75543516,1760.8,1758.7,3.0]
["bitfinex","ETHUSD",1745358633200,5.67569101,1761.9,1759.0,8.68492559]
["bitfinex","ETHUSD",1745358633413,5.67569101,1761.9,1759.2,3.0]
["bitfinex","ETHUSD",1745358633601,18.745,1762.0,1759.8,3.0]
["bitfinex","ETHUSD",1745358633602,5.67728201,1761.5,1759.8,3.0]
["bitfinex","ETHUSD",1745358633807,5.67756852,1761.4,1759.8,3.0]
["bitfinex","ETHUSD",1745358634000,0.10625849,1761.4,1759.6,8.68290797]
["bitfinex","ETHUSD",1745358634183,0.10625849,1761.4,1759.3,0.55]
["bitfinex","ETHUSD",1745358634184,0.7983,1761.3,1759.5,8.68338748]
["bitfinex","ETHUSD",1745358634512,0.12869715,1761.2,1759.1,3.0]
["bitfinex","ETHUSD",1745358634677,5.67800585,1761.2,1759.4,5.68355144]
["bitfinex","ETHUSD",1745358634878,0.12799959,1761.1,1759.6,3.0]
["bitfinex","ETHUSD",1745358635179,0.12799959,1761.1,1759.5,5.68337339]
["bitfinex","ETHUSD",1745358635180,0.7983,1761.3,1758.6,11.13895068]
["bitfinex","ETHUSD",1745358635477,0.7983,1761.3,1758.9,3.0]
["bitfinex","ETHUSD",1745358635680,0.7983,1761.3,1759.4,3.0]
["bitfinex","ETHUSD",1745358635883,0.7983,1761.3,1760.2,3.0]
["bitfinex","ETHUSD",1745358636181,0.7983,1761.3,1760.4,3.0]
["bitfinex","ETHUSD",1745358636485,0.8232,1763.0,1760.9,5.67891419]
["bitfinex","ETHUSD",1745358636654,0.8232,1763.0,1761.3,0.774]
["bitfinex","ETHUSD",1745358636843,0.95007195,1763.0,1761.8,3.0]
["bitfinex","ETHUSD",1745358637041,0.95007195,1763.0,1762.3,5.6743933]
["bitfinex","ETHUSD",1745358637242,24.40837144,1764.2,1761.9,3.0]
["bitfinex","ETHUSD",1745358637485,2.44083714,1764.1,1761.8,5.67601316]
["bitfinex","ETHUSD",1745358637787,2.39083714,1764.1,1761.7,3.0]
["bitfinex","ETHUSD",1745358637954,5.66893424,1764.0,1761.8,3.0]
["bitfinex","ETHUSD",1745358638153,2.39083714,1764.1,1761.4,3.0]
["bitfinex","ETHUSD",1745358638544,5.67253535,1762.9,1761.2,5.67775963]
["bitfinex","ETHUSD",1745358638755,8.67039328,1763.6,1760.7,17.59234175]
["bitfinex","ETHUSD",1745358638978,5.67383212,1762.5,1760.7,11.91295068]
["bitfinex","ETHUSD",1745358639180,18.728,1762.9,1760.7,11.91295068]
["bitfinex","ETHUSD",1745358639379,18.728,1762.9,1760.7,0.774]
["bitfinex","ETHUSD",1745358639543,5.67410272,1762.4,1760.7,0.774]
["bitfinex","ETHUSD",1745358639749,5.67463521,1762.3,1760.7,0.774]
["bitfinex","ETHUSD",1745358639948,5.67408609,1762.4,1760.7,6.45335579]
["bitfinex","ETHUSD",1745358640181,3.0,1762.8,1760.7,0.774]
["bitfinex","ETHUSD",1745358640383,0.8201,1762.7,1760.1,11.91295068]
["bitfinex","ETHUSD",1745358640679,5.67745637,1761.4,1758.6,11.13895068]
["bitfinex","ETHUSD",1745358640888,3.2,1762.2,1758.7,0.01247004]
["bitfinex","ETHUSD",1745358640889,3.55,1761.1,1758.7,0.01247004]
["bitfinex","ETHUSD",1745358641183,0.8201,1761.2,1758.5,0.774]
["bitfinex","ETHUSD",1745358641351,5.67964365,1760.7,1758.5,0.774]
["bitfinex","ETHUSD",1745358641542,5.68088192,1760.3,1758.6,5.6863414]
["bitfinex","ETHUSD",1745358641749,0.56796437,1760.7,1758.5,0.774]
["bitfinex","ETHUSD",1745358641984,0.55,1760.9,1758.6,5.68616987]
["bitfinex","ETHUSD",1745358642154,5.68080947,1760.4,1758.8,5.68562385]
["bitfinex","ETHUSD",1745358642357,5.6785917,1761.0,1758.5,0.774]
["bitfinex","ETHUSD",1745358642581,5.6785917,1761.0,1757.7,0.774]
["bitfinex","ETHUSD",1745358642582,5.68051273,1760.5,1757.7,0.774]
["bitfinex","ETHUSD",1745358642755,5.67955926,1760.7,1757.7,0.774]
["bitfinex","ETHUSD",1745358642756,0.8201,1760.4,1757.7,0.774]
["bitfinex","ETHUSD",1745358642975,5.68386282,1759.4,1757.7,0.774]
["bitfinex","ETHUSD",1745358643148,18.724,1759.5,1757.7,0.774]
["bitfinex","ETHUSD",1745358643672,5.68431343,1759.3,1757.8,5.68865847]
["bitfinex","ETHUSD",1745358643851,5.68431343,1759.3,1757.7,0.774]
["bitfinex","ETHUSD",1745358643852,0.8201,1759.1,1757.7,0.774]
["bitfinex","ETHUSD",1745358644057,5.68524061,1759.0,1757.7,0.774]
["bitfinex","ETHUSD",1745358644272,0.8201,1759.1,1757.0,5.69151963]
["bitfinex","ETHUSD",1745358644472,0.8201,1759.1,1756.9,6.46580215]
["bitfinex","ETHUSD",1745358644473,5.68504832,1759.0,1756.9,6.46580215]
["bitfinex","ETHUSD",1745358644679,5.68537153,1758.9,1757.2,5.69070853]
["bitfinex","ETHUSD",1745358644981,5.68673773,1758.5,1756.9,0.774]
["bitfinex","ETHUSD",1745358645183,5.68804727,1758.1,1756.9,0.774]
["bitfinex","ETHUSD",1745358645385,5.68804727,1758.1,1756.3,18.724]
["bitfinex","ETHUSD",1745358645386,18.729,1758.2,1756.3,5.69364957]
["bitfinex","ETHUSD",1745358645588,18.729,1758.2,1756.2,0.774]
["bitfinex","ETHUSD",1745358645787,0.55,1758.1,1756.2,0.774]
["bitfinex","ETHUSD",1745358645945,3.8201,1758.0,1756.2,0.774]
["bitfinex","ETHUSD",1745358646151,3.0,1757.9,1756.2,0.774]
["bitfinex","ETHUSD",1745358646347,5.69006878,1757.5,1756.2,0.774]
["bitfinex","ETHUSD",1745358646659,3.0,1757.9,1755.8,5.69540949]
["bitfinex","ETHUSD",1745358646859,3.0,1757.9,1756.3,5.69376394]
["bitfinex","ETHUSD",1745358646860,6.23909836,1757.8,1756.3,5.69376394]
["bitfinex","ETHUSD",1745358647187,7.43184887,1757.8,1756.1,5.69431397]
["bitfinex","ETHUSD",1745358647380,9.88181649,1757.8,1756.1,5.6941339]
["bitfinex","ETHUSD",1745358647689,5.69087184,1757.2,1755.7,0.29636077]
["bitfinex","ETHUSD",1745358647983,5.69191171,1756.9,1755.7,0.29636077]
["bitfinex","ETHUSD",1745358648182,0.8201,1757.1,1755.7,0.29636077]
["bitfinex","ETHUSD",1745358648383,0.8201,1757.1,1754.9,5.69810158]
["bitfinex","ETHUSD",1745358648608,0.55,1756.7,1754.4,0.29707678]
["bitfinex","ETHUSD",1745358648764,0.55,1756.2,1754.4,5.99694164]
["bitfinex","ETHUSD",1745358649102,5.69665943,1755.5,1754.4,0.29707678]
["bitfinex","ETHUSD",1745358649253,5.69515013,1755.9,1754.4,0.29707678]
["bitfinex","ETHUSD",1745358649254,0.55,1755.6,1754.4,0.29707678]
["bitfinex","ETHUSD",1745358649457,0.55,1755.6,1754.0,0.773322]
["bitfinex","ETHUSD",1745358649677,0.8201,1756.1,1754.0,0.773322]
["bitfinex","ETHUSD",1745358649678,5.69573389,1755.7,1754.0,0.773322]
["bitfinex","ETHUSD",1745358649889,0.55,1755.6,1754.0,0.773322]
["bitfinex","ETHUSD",1745358650205,5.69739296,1755.2,1754.0,0.773322]
["bitfinex","ETHUSD",1745358650411,5.69694833,1755.4,1754.0,0.773322]
["bitfinex","ETHUSD",1745358650685,3.0,1756.3,1754.0,0.773322]
["bitfinex","ETHUSD",1745358650907,16.83251222,1756.4,1754.1,5.70081779]
["bitfinex","ETHUSD",1745358651054,5.69246952,1756.8,1754.0,0.773322]
["bitfinex","ETHUSD",1745358651253,6.51461378,1756.1,1754.6,5.69920726]
["bitfinex","ETHUSD",1745358651498,0.8201,1756.1,1754.7,3.0]
["bitfinex","ETHUSD",1745358651772,0.8201,1756.1,1754.6,3.0]
["bitfinex","ETHUSD",1745358651996,0.8201,1756.1,1755.1,3.0]
["bitfinex","ETHUSD",1745358652170,0.8201,1756.1,1755.2,5.69723095]
["bitfinex","ETHUSD",1745358652377,0.8201,1756.1,1754.8,0.55]
["bitfinex","ETHUSD",1745358652586,0.8201,1756.1,1755.0,5.69785889]
["bitfinex","ETHUSD",1745358652751,18.739,1756.6,1755.5,5.69615984]
["bitfinex","ETHUSD",1745358653091,18.739,1756.6,1755.5,5.69616107]
["bitfinex","ETHUSD",1745358653299,18.739,1756.6,1755.1,3.0]
["bitfinex","ETHUSD",1745358653456,20.6129,1756.6,1754.6,3.55]
["bitfinex","ETHUSD",1745358653656,0.55,1756.5,1754.8,5.69865511]
["bitfinex","ETHUSD",1745358653905,18.739,1756.6,1755.0,5.69768775]
["bitfinex","ETHUSD",1745358654210,0.55,1756.5,1754.5,3.55]
["bitfinex","ETHUSD",1745358654412,3.55,1756.5,1754.2,11.13895068]
["bitfinex","ETHUSD",1745358654577,0.55,1756.3,1754.1,21.61728476]
["bitfinex","ETHUSD",1745358654780,10.62228757,1756.5,1754.8,5.6985797]
["bitfinex","ETHUSD",1745358654977,5.69379279,1756.3,1754.9,3.0]
["bitfinex","ETHUSD",1745358655211,0.55,1756.4,1754.3,5.70027931]
["bitfinex","ETHUSD",1745358655381,3.0,1756.4,1754.0,0.773322]
["bitfinex","ETHUSD",1745358655583,0.55,1756.1,1754.0,0.773322]
["bitfinex","ETHUSD",1745358655817,5.69851741,1754.9,1754.0,0.773322]
["bitfinex","ETHUSD",1745358655986,0.55,1754.8,1754.0,0.773322]
["bitfinex","ETHUSD",1745358656177,3.55,1754.7,1754.0,0.773322]
["bitfinex","ETHUSD",1745358656382,0.55,1754.8,1754.0,0.773322]
["bitfinex","ETHUSD",1745358656615,1.3398,1754.6,1754.0,0.773322]
["bitfinex","ETHUSD",1745358656822,0.7898,1754.6,1754.0,0.773322]
["bitfinex","ETHUSD",1745358657003,0.55,1754.5,1753.4,0.29723473]
["bitfinex","ETHUSD",1745358657994,0.55,1753.8,1749.7,16.25294076]
["bitfinex","ETHUSD",1745358658187,11.13895068,1752.4,1749.7,16.25294076]
["bitfinex","ETHUSD",1745358658385,18.766,1752.3,1750.4,0.29765777]
["bitfinex","ETHUSD",1745358658692,0.55,1751.6,1749.7,16.25294076]
["bitfinex","ETHUSD",1745358658893,3.55,1751.6,1749.7,16.25294076]
["bitfinex","ETHUSD",1745358659104,0.7898,1750.7,1749.7,16.25294076]
["bitfinex","ETHUSD",1745358659719,0.7898,1750.7,1749.0,1.3236]
["bitfinex","ETHUSD",1745358659720,1.3398,1750.7,1749.0,1.3236]
["bitfinex","ETHUSD",1745358660019,0.55,1750.6,1749.0,1.3236]
["bitfinex","ETHUSD",1745358660217,0.55,1750.5,1749.0,1.3236]
["bitfinex","ETHUSD",1745358660717,0.7898,1750.7,1749.0,1.3236]
["bitfinex","ETHUSD",1745358660917,0.7898,1750.7,1749.4,5.71624556]
["bitfinex","ETHUSD",1745358661124,0.7898,1750.7,1749.0,1.3236]
["bitfinex","ETHUSD",1745358661416,18.775,1751.0,1749.5,5.71585221]
["bitfinex","ETHUSD",1745358661620,1.8775,1750.9,1749.0,1.3236]
["bitfinex","ETHUSD",1745358662118,1.8775,1750.9,1749.0,7.04103775]
["bitfinex","ETHUSD",1745358662326,7.58892201,1750.9,1749.0,1.3236]
["bitfinex","ETHUSD",1745358662619,0.55,1750.7,1749.0,6.21733276]
["bitfinex","ETHUSD",1745358662823,1.8775,1750.9,1749.0,0.5]
["bitfinex","ETHUSD",1745358662995,0.55,1750.6,1749.0,0.5]
["bitfinex","ETHUSD",1745358663321,0.70519478,1750.6,1749.0,0.5]
["bitfinex","ETHUSD",1745358663620,0.55,1750.6,1749.0,0.5]
["bitfinex","ETHUSD",1745358663921,0.7898,1751.9,1749.8,5.71486647]
["bitfinex","ETHUSD",1745358664245,0.7898,1751.9,1749.1,6.54068673]
["bitfinex","ETHUSD",1745358664389,5.71064946,1751.2,1749.4,3.0]
["bitfinex","ETHUSD",1745358664585,0.7898,1750.7,1749.1,0.8236]
["bitfinex","ETHUSD",1745358664826,0.55,1750.3,1749.1,0.8236]
["bitfinex","ETHUSD",1745358665201,0.7898,1750.7,1749.1,0.8236]
["bitfinex","ETHUSD",1745358665351,0.7898,1750.7,1749.4,5.71604002]
["bitfinex","ETHUSD",1745358665655,0.7898,1750.7,1749.4,5.71624556]
["bitfinex","ETHUSD",1745358665863,19.36406495,1751.1,1744.5,2.80472953]
["bitfinex","ETHUSD",1745358665864,2.86521196,1749.1,1744.5,2.80472953]
["bitfinex","ETHUSD",1745358666063,11.13895068,1747.8,1745.4,0.29837506]
["bitfinex","ETHUSD",1745358666226,14.68895068,1747.2,1745.4,0.29837506]
["bitfinex","ETHUSD",1745358666427,0.55,1747.1,1744.2,5.73306426]
["bitfinex","ETHUSD",1745358666631,5.72859595,1745.7,1745.4,0.29884817]
["bitfinex","ETHUSD",1745358666840,6.51858427,1745.6,1745.4,0.29884817]
["bitfinex","ETHUSD",1745358667049,6.51858427,1745.6,1743.8,21.98753612]
["bitfinex","ETHUSD",1745358667050,6.51857591,1745.6,1743.8,16.25294076]
["bitfinex","ETHUSD",1745358667212,0.7898,1745.6,1745.4,0.29887123]
["bitfinex","ETHUSD",1745358667534,0.7898,1745.6,1743.8,16.25294076]
["bitfinex","ETHUSD",1745358667535,0.55,1745.7,1743.8,16.25294076]
["bitfinex","ETHUSD",1745358667842,18.804,1745.9,1743.7,0.8236]
["bitfinex","ETHUSD",1745358668046,0.55,1745.7,1743.7,0.8236]
["bitfinex","ETHUSD",1745358668255,1.24218952,1746.6,1743.7,0.8236]
["bitfinex","ETHUSD",1745358668417,0.5212,1746.9,1745.5,5.72872493]
["bitfinex","ETHUSD",1745358668615,0.5212,1746.9,1745.6,3.0]
["bitfinex","ETHUSD",1745358668854,18.831,1747.5,1745.6,3.0]
["bitfinex","ETHUSD",1745358668855,19.3522,1747.5,1745.6,3.0]
["bitfinex","ETHUSD",1745358669053,1.93522,1747.4,1746.3,3.0]
["bitfinex","ETHUSD",1745358669252,1.93522,1747.4,1746.2,3.0]
["bitfinex","ETHUSD",1745358669473,1.93522,1747.4,1745.7,0.8236]
["bitfinex","ETHUSD",1745358669957,1.93522,1747.4,1745.8,0.55]
["bitfinex","ETHUSD",1745358670262,1.93522,1747.4,1746.2,3.0]
["bitfinex","ETHUSD",1745358670423,1.93522,1747.4,1745.7,0.8236]
["bitfinex","ETHUSD",1745358670761,1.93522,1747.4,1745.9,0.55]
["bitfinex","ETHUSD",1745358670944,0.5212,1748.2,1746.4,3.0]
["bitfinex","ETHUSD",1745358671148,0.8077212,1749.0,1746.9,8.59042377]
["bitfinex","ETHUSD",1745358671458,0.5212,1749.6,1747.5,2.88341592]
["bitfinex","ETHUSD",1745358671645,0.5212,1749.6,1747.9,11.55724634]
["bitfinex","ETHUSD",1745358671846,18.844,1750.4,1747.8,3.0]
["bitfinex","ETHUSD",1745358672155,6.23544818,1750.1,1748.6,3.0]
["bitfinex","ETHUSD",1745358672361,0.5212,1750.1,1748.3,0.55]
["bitfinex","ETHUSD",1745358672574,0.5212,1750.1,1748.2,3.0]
["bitfinex","ETHUSD",1745358672854,18.844,1750.4,1748.1,5.72049653]
["bitfinex","ETHUSD",1745358673028,18.844,1750.4,1748.0,0.55]
["bitfinex","ETHUSD",1745358673029,1.8844,1750.4,1749.6,8.71554803]
["bitfinex","ETHUSD",1745358673228,0.5212,1750.8,1749.0,5.71742262]
["bitfinex","ETHUSD",1745358673229,0.5212,1750.8,1749.7,5.71511149]
["bitfinex","ETHUSD",1745358673441,0.5212,1752.0,1750.1,2.8874797]
["bitfinex","ETHUSD",1745358673641,18.844,1753.1,1750.7,3.0]
["bitfinex","ETHUSD",1745358673642,0.5212,1752.7,1750.7,3.0]
["bitfinex","ETHUSD",1745358673853,0.5212,1754.1,1751.2,11.13895068]
["bitfinex","ETHUSD",1745358674057,0.5212,1754.1,1752.8,5.70515746]
["bitfinex","ETHUSD",1745358674258,0.5212,1755.4,1752.5,5.70613409]
["bitfinex","ETHUSD",1745358674422,5.69725596,1755.3,1752.7,2.89157657]
["bitfinex","ETHUSD",1745358674618,2.45762,1755.4,1752.8,3.0]
["bitfinex","ETHUSD",1745358674823,2.45762,1755.4,1754.3,5.70019506]
["bitfinex","ETHUSD",1745358675049,0.5212,1755.4,1753.3,5.70335607]
["bitfinex","ETHUSD",1745358675264,0.5212,1756.2,1753.8,3.0]
["bitfinex","ETHUSD",1745358675562,0.5212,1756.2,1754.8,3.0]
["bitfinex","ETHUSD",1745358675763,0.5212,1756.2,1753.9,0.783]
["bitfinex","ETHUSD",1745358676264,0.5212,1756.2,1754.2,5.70042573]
["bitfinex","ETHUSD",1745358676423,0.5212,1756.2,1754.1,3.0]
["bitfinex","ETHUSD",1745358676424,2.45762,1756.2,1754.1,3.0]
["bitfinex","ETHUSD",1745358676760,2.45762,1756.2,1753.9,0.783]
["bitfinex","ETHUSD",1745358676961,5.69735642,1755.2,1753.2,0.783]
["bitfinex","ETHUSD",1745358677173,0.5212,1755.3,1752.6,0.783]
["bitfinex","ETHUSD",1745358677174,18.824,1755.1,1752.6,0.783]
["bitfinex","ETHUSD",1745358677375,3.0,1755.0,1752.6,0.783]
["bitfinex","ETHUSD",1745358677577,5.69994936,1754.5,1752.6,0.783]
["bitfinex","ETHUSD",1745358677873,0.55,1754.4,1752.6,0.783]
["bitfinex","ETHUSD",1745358678083,0.5212,1754.7,1752.8,5.70515377]
["bitfinex","ETHUSD",1745358678084,5.69959877,1754.6,1752.8,5.70515377]
["bitfinex","ETHUSD",1745358678227,6.22039414,1754.7,1752.6,0.783]
["bitfinex","ETHUSD",1745358678421,5.69979636,1754.5,1752.6,0.783]
["bitfinex","ETHUSD",1745358678626,6.27001765,1754.4,1751.9,0.783]
["bitfinex","ETHUSD",1745358678837,5.70282109,1753.6,1751.9,0.783]
["bitfinex","ETHUSD",1745358679025,0.5212,1753.6,1751.9,0.783]
["bitfinex","ETHUSD",1745358679435,5.70287995,1753.5,1751.9,0.783]
["bitfinex","ETHUSD",1745358679774,3.5212,1753.6,1750.8,5.71147471]
["bitfinex","ETHUSD",1745358679973,3.5212,1753.6,1750.7,0.783]
["bitfinex","ETHUSD",1745358679974,1.0712,1752.5,1750.7,0.783]
["bitfinex","ETHUSD",1745358680263,0.55,1751.9,1750.0,0.783]
["bitfinex","ETHUSD",1745358680427,0.55,1751.8,1750.0,0.783]
["bitfinex","ETHUSD",1745358681363,0.5212,1752.1,1749.9,2.85632691]
["bitfinex","ETHUSD",1745358681656,8.16291379,1752.1,1749.6,2.85339778]
["bitfinex","ETHUSD",1745358681866,2.45522,1752.1,1749.9,5.71461226]
["bitfinex","ETHUSD",1745358682027,2.45522,1752.1,1749.6,0.2]
["bitfinex","ETHUSD",1745358682224,2.45522,1752.1,1750.8,3.0]
["bitfinex","ETHUSD",1745358682425,0.5212,1752.1,1751.0,3.0]
["bitfinex","ETHUSD",1745358682636,0.5212,1752.1,1750.5,6.49559792]
["bitfinex","ETHUSD",1745358682852,0.5212,1752.1,1750.6,5.71201503]
["bitfinex","ETHUSD",1745358683060,18.819,1752.2,1750.6,5.71229379]
["bitfinex","ETHUSD",1745358683265,3.0,1752.1,1750.5,0.783]
["bitfinex","ETHUSD",1745358683431,5.70816202,1751.9,1750.5,0.783]
["bitfinex","ETHUSD",1745358683632,5.70892512,1751.7,1750.5,0.783]
["bitfinex","ETHUSD",1745358683970,0.3,1752.0,1749.9,0.783]
["bitfinex","ETHUSD",1745358684165,0.55,1752.0,1749.9,0.783]
["bitfinex","ETHUSD",1745358684333,5.71033819,1751.3,1749.9,0.783]
["bitfinex","ETHUSD",1745358684529,5.70990846,1751.4,1749.9,0.783]
["bitfinex","ETHUSD",1745358684735,5.70986257,1751.4,1749.9,0.783]
["bitfinex","ETHUSD",1745358685263,3.55,1751.5,1749.4,0.63221111]
["bitfinex","ETHUSD",1745358685440,0.55,1751.0,1749.4,0.63221111]
["bitfinex","ETHUSD",1745358685641,0.55,1750.5,1749.4,0.63221111]
["bitfinex","ETHUSD",1745358685842,18.82,1750.9,1749.4,0.63221111]
["bitfinex","ETHUSD",1745358685843,5.712031,1750.7,1749.4,0.63221111]
["bitfinex","ETHUSD",1745358686031,6.26269827,1750.5,1749.4,0.63221111]
["bitfinex","ETHUSD",1745358686233,6.26371581,1750.2,1749.4,0.63221111]
["bitfinex","ETHUSD",1745358686540,5.71524099,1749.8,1749.4,0.63221111]
["bitfinex","ETHUSD",1745358686765,18.824,1749.8,1749.4,0.63221111]
["bitfinex","ETHUSD",1745358687067,5.71386446,1750.2,1749.4,0.63221111]
["bitfinex","ETHUSD",1745358687266,6.26305892,1750.4,1749.4,0.63221111]
["bitfinex","ETHUSD",1745358687573,18.824,1750.6,1749.4,0.63221111]
["bitfinex","ETHUSD",1745358687863,5.71986518,1748.3,1746.9,0.7967]
["bitfinex","ETHUSD",1745358688066,5.72004524,1748.3,1746.9,0.7967]
["bitfinex","ETHUSD",1745358688283,5.71983573,1748.4,1746.9,0.7967]
["bitfinex","ETHUSD",1745358688428,0.57198357,1748.3,1746.9,6.52096953]
["bitfinex","ETHUSD",1745358688633,18.75875381,1748.5,1746.9,0.7967]
["bitfinex","ETHUSD",1745358688860,18.75875381,1748.5,1746.9,6.52106319]
["bitfinex","ETHUSD",1745358689086,18.824,1749.3,1747.0,2.88046046]
["bitfinex","ETHUSD",1745358689231,18.824,1749.3,1747.7,0.55]
["bitfinex","ETHUSD",1745358689568,24.54061361,1749.3,1747.1,8.59003432]
["bitfinex","ETHUSD",1745358689768,3.02569703,1749.3,1748.5,5.71895234]
["bitfinex","ETHUSD",1745358689928,5.71387747,1750.2,1748.7,5.7185246]
["bitfinex","ETHUSD",1745358690131,18.834,1750.3,1747.4,0.7967]
["bitfinex","ETHUSD",1745358690373,3.0,1749.4,1747.4,0.7967]
["bitfinex","ETHUSD",1745358690572,5.71845368,1748.8,1747.4,0.7967]
["bitfinex","ETHUSD",1745358690727,0.55,1749.3,1747.4,0.7967]
["bitfinex","ETHUSD",1745358690728,18.834,1749.1,1747.4,0.7967]
["bitfinex","ETHUSD",1745358690932,5.7189001,1748.6,1747.4,0.7967]
["bitfinex","ETHUSD",1745358691167,1.8834,1749.0,1747.4,0.7967]
["bitfinex","ETHUSD",1745358691466,1.8834,1749.0,1747.6,5.72213321]
["bitfinex","ETHUSD",1745358691768,18.834,1749.1,1747.5,0.55]
["bitfinex","ETHUSD",1745358691967,18.834,1749.1,1748.2,3.0]
["bitfinex","ETHUSD",1745358692141,18.834,1749.1,1747.4,6.5192917]
["bitfinex","ETHUSD",1745358692343,18.841,1750.0,1747.9,3.55]
["bitfinex","ETHUSD",1745358692647,18.841,1750.0,1748.7,5.71828683]
["bitfinex","ETHUSD",1745358692840,1.8841,1749.9,1748.8,3.0]
["bitfinex","ETHUSD",1745358693046,1.8841,1749.9,1748.7,3.0]
["bitfinex","ETHUSD",1745358693242,1.8841,1749.9,1748.8,3.0]
["bitfinex","ETHUSD",1745358693463,1.8841,1749.9,1748.6,6.51536269]
["bitfinex","ETHUSD",1745358693650,7.59888878,1749.9,1748.6,0.7967]
["bitfinex","ETHUSD",1745358693853,0.75988888,1749.8,1748.6,0.7967]
["bitfinex","ETHUSD",1745358694063,5.71534595,1749.7,1747.1,0.7967]
["bitfinex","ETHUSD",1745358694231,5.71640268,1749.4,1747.1,0.7967]
["bitfinex","ETHUSD",1745358694437,0.55,1749.5,1747.2,5.72344322]
["bitfinex","ETHUSD",1745358694670,5.71559213,1749.6,1747.1,6.52039023]
["bitfinex","ETHUSD",1745358694853,0.55,1749.7,1747.1,0.7967]
["bitfinex","ETHUSD",1745358695035,0.62649537,1749.7,1747.4,5.72277759]
["bitfinex","ETHUSD",1745358695238,0.62649537,1749.7,1748.1,5.72018782]
["bitfinex","ETHUSD",1745358695436,0.62649537,1749.7,1748.1,0.55]
["bitfinex","ETHUSD",1745358695768,0.55,1749.3,1747.3,0.7967]
["bitfinex","ETHUSD",1745358695970,5.71838271,1748.8,1747.3,6.5195084]
["bitfinex","ETHUSD",1745358696148,5.71700084,1749.2,1747.3,0.7967]
["bitfinex","ETHUSD",1745358696333,0.55,1749.5,1747.4,5.72268551]
["bitfinex","ETHUSD",1745358696533,3.62649537,1749.7,1747.6,5.72182619]
["bitfinex","ETHUSD",1745358696732,0.62649537,1749.7,1747.6,5.72191707]
["bitfinex","ETHUSD",1745358696969,0.55,1749.3,1747.7,3.0]
["bitfinex","ETHUSD",1745358697244,0.62649537,1749.7,1747.4,18.843]
["bitfinex","ETHUSD",1745358697446,0.62649537,1749.7,1747.5,6.27246065]
["bitfinex","ETHUSD",1745358697770,0.62649537,1749.7,1748.1,3.0]
["bitfinex","ETHUSD",1745358698272,5.71618293,1749.5,1748.1,8.72049591]
["bitfinex","ETHUSD",1745358698477,0.62649537,1749.7,1748.0,3.0]
["bitfinex","ETHUSD",1745358698678,0.62649537,1749.7,1748.4,5.71940006]
["bitfinex","ETHUSD",1745358698835,18.843,1749.8,1748.5,3.55]
["bitfinex","ETHUSD",1745358699032,18.843,1749.8,1748.9,3.0]
["bitfinex","ETHUSD",1745358699237,18.843,1749.8,1748.7,3.0]
["bitfinex","ETHUSD",1745358699441,18.843,1749.8,1748.3,3.0]
["bitfinex","ETHUSD",1745358699638,18.843,1749.8,1748.7,3.0]
["bitfinex","ETHUSD",1745358699885,18.843,1749.8,1748.8,5.71802744]
["bitfinex","ETHUSD",1745358700082,18.843,1749.8,1748.7,5.71824858]
["bitfinex","ETHUSD",1745358700083,18.847,1750.6,1749.0,3.0]
["bitfinex","ETHUSD",1745358700375,18.847,1750.6,1749.1,8.71712613]
["bitfinex","ETHUSD",1745358700683,5.71281794,1750.5,1749.1,3.0571582]
["bitfinex","ETHUSD",1745358700879,5.7128158,1750.5,1749.1,0.0571582]
["bitfinex","ETHUSD",1745358701084,0.57128158,1750.4,1749.2,3.0]
["bitfinex","ETHUSD",1745358701256,18.847,1750.6,1749.2,3.0]
["bitfinex","ETHUSD",1745358701584,18.847,1750.6,1748.6,8.71861098]
["bitfinex","ETHUSD",1745358701766,24.55951994,1750.6,1749.2,8.71673191]
["bitfinex","ETHUSD",1745358701964,18.847,1750.6,1749.4,5.71602787]
["bitfinex","ETHUSD",1745358702487,18.845,1752.0,1750.1,3.0]
["bitfinex","ETHUSD",1745358702645,5.70870191,1751.8,1750.4,5.71294709]
["bitfinex","ETHUSD",1745358702839,1.8845,1751.9,1750.7,5.71174636]
["bitfinex","ETHUSD",1745358703067,1.8845,1751.9,1750.8,5.7687738]
["bitfinex","ETHUSD",1745358703242,1.8845,1751.9,1750.8,3.0]
["bitfinex","ETHUSD",1745358703443,18.845,1752.8,1751.3,3.0]
["bitfinex","ETHUSD",1745358703684,18.845,1752.8,1751.5,3.0]
["bitfinex","ETHUSD",1745358703840,5.7025756,1753.6,1751.9,3.0]
["bitfinex","ETHUSD",1745358703841,18.845,1753.6,1751.9,3.0]
["bitfinex","ETHUSD",1745358704179,18.845,1753.6,1751.9,6.25808836]
["bitfinex","ETHUSD",1745358704383,18.845,1753.6,1752.0,0.05704637]
["bitfinex","ETHUSD",1745358704584,1.8845,1753.5,1752.4,3.0]
["bitfinex","ETHUSD",1745358704758,1.8845,1753.5,1752.3,3.0]
["bitfinex","ETHUSD",1745358704953,1.8845,1753.5,1751.6,3.0]
["bitfinex","ETHUSD",1745358705280,5.70393882,1753.2,1751.5,6.53178349]
["bitfinex","ETHUSD",1745358705455,18.85253686,1753.1,1751.0,5.71081437]
["bitfinex","ETHUSD",1745358705658,3.0,1753.0,1751.5,3.0]
["bitfinex","ETHUSD",1745358705854,0.01253686,1752.9,1751.6,5.70885018]
["bitfinex","ETHUSD",1745358706069,0.01253686,1752.9,1751.6,5.70898541]
["bitfinex","ETHUSD",1745358706256,0.01253686,1752.9,1751.8,5.70824778]
["bitfinex","ETHUSD",1745358706485,0.01253686,1752.9,1751.9,0.05706625]
["bitfinex","ETHUSD",1745358706680,0.01253686,1752.9,1752.0,5.7075534]
["bitfinex","ETHUSD",1745358706852,0.01253686,1752.9,1751.6,0.6070623]
["bitfinex","ETHUSD",1745358706853,0.01253686,1752.9,1751.5,0.55]
["bitfinex","ETHUSD",1745358707195,18.84,1753.7,1752.2,3.0]
["bitfinex","ETHUSD",1745358707343,1.884,1753.6,1752.2,5.70695004]
["bitfinex","ETHUSD",1745358707680,1.884,1753.6,1751.3,0.55]
["bitfinex","ETHUSD",1745358707865,7.5866299,1753.6,1752.1,5.70738443]
["bitfinex","ETHUSD",1745358708072,7.5866299,1753.6,1752.2,0.0570581]
["bitfinex","ETHUSD",1745358708367,4.884,1753.6,1752.2,0.0570594]
["bitfinex","ETHUSD",1745358708570,6.19139079,1753.5,1752.0,5.70753647]
["bitfinex","ETHUSD",1745358708751,5.7037486,1753.3,1751.7,5.7085563]
["bitfinex","ETHUSD",1745358708947,5.70490849,1752.9,1751.1,5.71069613]
["bitfinex","ETHUSD",1745358709146,5.70490849,1752.9,1751.4,5.70953603]
["bitfinex","ETHUSD",1745358709544,8.70450823,1753.0,1751.3,5.70990973]
["bitfinex","ETHUSD",1745358709545,5.70566228,1752.7,1751.3,5.70990973]
["bitfinex","ETHUSD",1745358709853,0.55,1752.4,1750.6,11.4242572]
["bitfinex","ETHUSD",1745358710084,0.55,1752.4,1750.7,5.71186817]
["bitfinex","ETHUSD",1745358710388,5.70730157,1752.2,1750.8,5.71148762]
["bitfinex","ETHUSD",1745358710582,5.70730157,1752.2,1750.7,5.71188524]
["bitfinex","ETHUSD",1745358710747,0.55,1752.2,1750.5,0.05710333]
["bitfinex","ETHUSD",1745358710953,5.70857011,1751.8,1750.3,5.71304767]
["bitfinex","ETHUSD",1745358711147,0.55,1751.9,1750.5,5.71249747]
["bitfinex","ETHUSD",1745358711379,0.55,1752.1,1750.2,0.05711889]
["bitfinex","ETHUSD",1745358711575,5.70801798,1752.0,1750.5,5.71248469]
["bitfinex","ETHUSD",1745358711776,9.25777062,1752.0,1750.6,5.76926725]
["bitfinex","ETHUSD",1745358711962,6.33302868,1752.2,1750.6,0.05711138]
["bitfinex","ETHUSD",1745358711963,0.92577706,1751.9,1750.6,0.05711138]
["bitfinex","ETHUSD",1745358712164,5.70757171,1752.1,1750.6,5.71203584]
["bitfinex","ETHUSD",1745358712372,5.70757171,1752.1,1749.9,5.71434507]
["bitfinex","ETHUSD",1745358712373,0.62570762,1752.2,1751.1,5.71050285]
["bitfinex","ETHUSD",1745358712565,19.40256623,1752.6,1750.6,5.71225773]
["bitfinex","ETHUSD",1745358712761,0.55,1752.3,1750.1,3.0]
["bitfinex","ETHUSD",1745358712967,0.55,1752.3,1750.0,5.71419236]
["bitfinex","ETHUSD",1745358713161,25.10869687,1752.6,1750.4,5.71297989]
["bitfinex","ETHUSD",1745358713482,6.25720511,1752.2,1750.9,3.0]
["bitfinex","ETHUSD",1745358713673,5.70823366,1751.9,1750.5,5.71261503]
["bitfinex","ETHUSD",1745358713868,0.62572051,1752.1,1750.6,5.7120561]
["bitfinex","ETHUSD",1745358714081,19.40256623,1752.6,1750.1,0.55]
["bitfinex","ETHUSD",1745358714275,5.70775737,1752.1,1750.7,5.71190416]
["bitfinex","ETHUSD",1745358714481,5.70775737,1752.1,1750.8,3.0]
["bitfinex","ETHUSD",1745358714666,5.70621396,1752.5,1750.1,6.26366946]
["bitfinex","ETHUSD",1745358714870,5.70764603,1752.1,1750.7,5.7117279]
["bitfinex","ETHUSD",1745358715196,19.40256623,1752.6,1750.5,3.55]
["bitfinex","ETHUSD",1745358715394,25.10846849,1752.6,1750.7,8.71168395]
["bitfinex","ETHUSD",1745358715691,25.10846849,1752.6,1750.5,0.55]
["bitfinex","ETHUSD",1745358715692,19.40256623,1752.6,1751.3,5.70981014]
["bitfinex","ETHUSD",1745358715892,19.40256623,1752.6,1751.7,3.0]
["bitfinex","ETHUSD",1745358716501,19.40256623,1752.6,1751.5,5.70915012]
["bitfinex","ETHUSD",1745358716797,7.64640931,1752.5,1751.2,3.0]
["bitfinex","ETHUSD",1745358716959,1.94025662,1752.5,1751.1,3.0]
["bitfinex","ETHUSD",1745358717160,1.94025662,1752.5,1751.2,0.05709709]
["bitfinex","ETHUSD",1745358717378,1.94025662,1752.5,1750.2,18.827]
["bitfinex","ETHUSD",1745358717587,1.94025662,1752.5,1751.2,8.71030971]
["bitfinex","ETHUSD",1745358717787,1.94025662,1752.5,1751.1,3.0]
["bitfinex","ETHUSD",1745358717998,1.94025662,1752.5,1750.9,3.0]
["bitfinex","ETHUSD",1745358718200,1.94025662,1752.5,1751.3,3.0]
["bitfinex","ETHUSD",1745358719367,7.64652382,1752.5,1751.2,3.0]
["bitfinex","ETHUSD",1745358719657,5.70693451,1752.3,1750.9,5.7110829]
["bitfinex","ETHUSD",1745358719890,5.7072662,1752.2,1750.8,5.71148989]
["bitfinex","ETHUSD",1745358720265,5.70868184,1751.8,1749.8,6.15029045]
["bitfinex","ETHUSD",1745358720596,6.25827579,1751.9,1750.5,3.0]
["bitfinex","ETHUSD",1745358720794,0.55,1751.7,1750.4,5.71275257]
["bitfinex","ETHUSD",1745358721100,0.62585985,1751.7,1749.9,5.71432905]
["bitfinex","ETHUSD",1745358721269,0.55,1751.7,1749.7,5.71526547]
["bitfinex","ETHUSD",1745358721471,0.55,1751.7,1750.3,5.71308654]
["bitfinex","ETHUSD",1745358721689,5.70910699,1751.6,1750.1,5.71366544]
["bitfinex","ETHUSD",1745358721871,19.378,1751.5,1750.1,5.71366544]
["bitfinex","ETHUSD",1745358722202,0.55,1751.3,1749.9,5.71429769]
["bitfinex","ETHUSD",1745358722367,1.47599053,1751.3,1749.5,0.05714207]
["bitfinex","ETHUSD",1745358722566,0.55,1751.3,1750.0,5.71427331]
["bitfinex","ETHUSD",1745358722895,0.55,1751.3,1749.9,5.71444837]
["bitfinex","ETHUSD",1745358723202,6.26033337,1751.3,1749.8,5.71465739]
["bitfinex","ETHUSD",1745358723368,0.55,1751.3,1750.1,5.71374053]
["bitfinex","ETHUSD",1745358723898,24.53747259,1751.5,1750.1,3.0]
["bitfinex","ETHUSD",1745358723899,0.55,1751.4,1750.1,3.0]
["bitfinex","ETHUSD",1745358724097,0.55,1751.4,1750.3,3.0]
["bitfinex","ETHUSD",1745358724098,2.4878,1751.4,1750.3,3.0]
["bitfinex","ETHUSD",1745358724399,0.76465238,1752.4,1750.3,5.71310318]
["bitfinex","ETHUSD",1745358724581,5.7027587,1753.6,1750.1,0.7774]
["bitfinex","ETHUSD",1745358724582,5.70444887,1753.1,1750.7,3.0]
["bitfinex","ETHUSD",1745358724783,18.828,1753.9,1750.4,0.29399443]
["bitfinex","ETHUSD",1745358724784,5.70255474,1753.6,1750.9,3.0]
["bitfinex","ETHUSD",1745358724963,0.2,1753.6,1750.9,3.0]
["bitfinex","ETHUSD",1745358725300,6.037,1753.0,1750.4,0.29399443]
["bitfinex","ETHUSD",1745358725464,3.0,1752.8,1751.0,0.29399443]
["bitfinex","ETHUSD",1745358725664,5.70877777,1751.7,1751.0,0.29399443]
["bitfinex","ETHUSD",1745358725898,5.70877777,1751.7,1749.6,8.56893297]
["bitfinex","ETHUSD",1745358725899,5.71122459,1751.0,1749.6,5.71547037]
["bitfinex","ETHUSD",1745358726066,0.55,1750.9,1749.2,0.7774]
["bitfinex","ETHUSD",1745358726397,6.26257147,1750.6,1749.2,5.71673839]
["bitfinex","ETHUSD",1745358726711,5.71303884,1750.4,1749.0,5.71733348]
["bitfinex","ETHUSD",1745358727073,5.7130556,1750.4,1749.1,3.0]
["bitfinex","ETHUSD",1745358727264,19.45525715,1750.5,1749.1,3.0]
["bitfinex","ETHUSD",1745358727469,19.45525715,1750.5,1749.3,5.71633987]
["bitfinex","ETHUSD",1745358727772,19.45525715,1750.5,1749.3,5.77349496]
["bitfinex","ETHUSD",1745358727993,19.45525715,1750.5,1749.4,5.71606478]
["bitfinex","ETHUSD",1745358728308,5.71036479,1751.3,1749.4,5.71606478]
["bitfinex","ETHUSD",1745358728309,5.71053142,1751.2,1749.9,3.0]
["bitfinex","ETHUSD",1745358728596,0.55,1751.0,1749.9,3.0]
["bitfinex","ETHUSD",1745358728903,5.71052892,1751.2,1749.8,5.7720333]
["bitfinex","ETHUSD",1745358729130,0.55,1751.1,1749.9,3.0]
["bitfinex","ETHUSD",1745358729304,1.17605289,1751.1,1749.8,3.05714278]
["bitfinex","ETHUSD",1745358729728,0.55,1750.9,1749.3,3.0]
["bitfinex","ETHUSD",1745358729892,5.71121939,1751.0,1749.5,8.71565867]
["bitfinex","ETHUSD",1745358730235,0.55,1751.2,1749.4,0.05714263]
["bitfinex","ETHUSD",1745358730434,18.833,1751.3,1749.0,0.05714847]
["bitfinex","ETHUSD",1745358730589,5.71152723,1750.9,1749.2,5.71689915]
["bitfinex","ETHUSD",1745358730916,0.57115272,1750.8,1749.0,3.0]
["bitfinex","ETHUSD",1745358731114,0.57115272,1750.8,1749.6,3.0]
["bitfinex","ETHUSD",1745358731426,0.57115272,1750.8,1749.7,3.0]
["bitfinex","ETHUSD",1745358731610,0.55,1751.0,1749.7,8.71526377]
["bitfinex","ETHUSD",1745358731787,0.55,1751.0,1749.9,3.0]
["bitfinex","ETHUSD",1745358731991,0.55,1751.1,1749.9,3.0]
["bitfinex","ETHUSD",1745358732430,18.833,1751.3,1749.8,0.05714521]
["bitfinex","ETHUSD",1745358732727,24.54319786,1751.3,1749.9,3.0]
["bitfinex","ETHUSD",1745358732888,6.26092093,1751.1,1749.8,3.0]
["bitfinex","ETHUSD",1745358733093,2.45431979,1751.2,1749.9,5.71444885]
["bitfinex","ETHUSD",1745358733298,8.16479764,1751.2,1749.9,5.71457786]
["bitfinex","ETHUSD",1745358733493,2.45431979,1751.2,1750.0,3.0]
["bitfinex","ETHUSD",1745358733728,2.45431979,1751.2,1750.0,8.71427325]
["bitfinex","ETHUSD",1745358733932,2.45431979,1751.2,1749.9,8.71447948]
["bitfinex","ETHUSD",1745358734130,18.833,1751.3,1750.0,8.71416566]
["bitfinex","ETHUSD",1745358734289,18.833,1751.3,1750.1,0.05713345]
["bitfinex","ETHUSD",1745358734628,18.833,1751.3,1750.4,5.71275808]
["bitfinex","ETHUSD",1745358734792,18.833,1751.3,1750.5,3.0]
["bitfinex","ETHUSD",1745358734994,18.833,1751.3,1750.5,3.05711822]
["bitfinex","ETHUSD",1745358735190,18.833,1751.3,1750.5,8.71262335]
["bitfinex","ETHUSD",1745358735423,18.833,1751.3,1750.5,8.76974177]
["bitfinex","ETHUSD",1745358735628,18.833,1751.3,1750.3,8.71313814]
["bitfinex","ETHUSD",1745358735792,18.833,1751.3,1750.5,3.0]
["bitfinex","ETHUSD",1745358735992,18.833,1751.3,1750.3,5.71303627]
["bitfinex","ETHUSD",1745358736244,18.833,1751.3,1750.0,0.55]
["bitfinex","ETHUSD",1745358736426,5.71151292,1750.9,1748.9,0.0302833]
["bitfinex","ETHUSD",1745358736635,0.55,1751.0,1748.9,0.0302833]
["bitfinex","ETHUSD",1745358736833,5.7119477,1750.8,1749.4,5.71617094]
["bitfinex","ETHUSD",1745358737140,5.7119477,1750.8,1749.5,3.0]
["bitfinex","ETHUSD",1745358737307,5.7114246,1750.9,1749.6,0.05714647]
["bitfinex","ETHUSD",1745358737504,0.62610191,1751.0,1749.6,5.77255691]
["bitfinex","ETHUSD",1745358737742,5.71176735,1750.8,1748.9,0.0302833]
["bitfinex","ETHUSD",1745358737910,5.71201996,1750.7,1749.3,5.71624761]
["bitfinex","ETHUSD",1745358738238,0.55,1751.1,1749.0,3.0]
["bitfinex","ETHUSD",1745358738442,5.71307413,1750.4,1749.4,0.29751474]
["bitfinex","ETHUSD",1745358738615,5.71378443,1750.2,1749.4,0.29751474]
["bitfinex","ETHUSD",1745358738936,5.71443288,1750.0,1749.4,0.29751474]
["bitfinex","ETHUSD",1745358739323,5.71461915,1749.9,1748.9,0.0302833]
["bitfinex","ETHUSD",1745358739524,5.71433691,1750.0,1748.9,0.0302833]
["bitfinex","ETHUSD",1745358739730,5.7144337,1750.0,1748.9,0.0302833]
["bitfinex","ETHUSD",1745358740127,6.037,1749.9,1748.9,0.0302833]
["bitfinex","ETHUSD",1745358740338,0.6037,1749.8,1748.9,0.0302833]
["bitfinex","ETHUSD",1745358740544,5.71443546,1750.0,1748.9,0.0302833]
["bitfinex","ETHUSD",1745358740909,6.037,1749.4,1747.6,0.20076262]
["bitfinex","ETHUSD",1745358741109,5.71787981,1748.9,1747.6,0.20076262]
["bitfinex","ETHUSD",1745358741356,25.6760058,1748.8,1747.6,0.20076262]
["bitfinex","ETHUSD",1745358741535,19.40778798,1748.8,1747.6,0.20076262]
["bitfinex","ETHUSD",1745358741739,18.836,1749.6,1747.6,0.20076262]
["bitfinex","ETHUSD",1745358741947,5.71680733,1749.3,1747.8,5.72120283]
["bitfinex","ETHUSD",1745358742253,18.836,1749.6,1748.0,3.0]
["bitfinex","ETHUSD",1745358742456,18.836,1749.6,1748.1,5.72023593]
["bitfinex","ETHUSD",1745358742613,5.71674112,1749.3,1747.6,0.20076262]
["bitfinex","ETHUSD",1745358742813,0.57167411,1749.2,1747.8,3.0]
["bitfinex","ETHUSD",1745358743014,5.71667708,1749.3,1748.0,3.0]
["bitfinex","ETHUSD",1745358743263,18.836,1749.6,1748.1,0.05719512]
["bitfinex","ETHUSD",1745358743411,24.55169886,1749.6,1748.2,3.0]
["bitfinex","ETHUSD",1745358743615,18.836,1749.6,1748.4,3.0]
["bitfinex","ETHUSD",1745358743920,24.5516191,1749.6,1747.8,6.27138996]
["bitfinex","ETHUSD",1745358744138,2.45516191,1749.5,1748.2,3.0]
["bitfinex","ETHUSD",1745358744340,2.45516191,1749.5,1748.3,0.05718598]
["bitfinex","ETHUSD",1745358744537,8.1712992,1749.5,1748.2,3.0]
["bitfinex","ETHUSD",1745358744734,2.45516191,1749.5,1747.8,8.92005142]
["bitfinex","ETHUSD",1745358744935,2.45516191,1749.5,1748.2,0.7849]
["bitfinex","ETHUSD",1745358745127,2.45516191,1749.5,1748.3,3.0]
["bitfinex","ETHUSD",1745358745327,2.45516191,1749.5,1748.2,9.50484049]
["bitfinex","ETHUSD",1745358745769,2.45516191,1749.5,1748.2,3.7849]
["bitfinex","ETHUSD",1745358745930,8.1712478,1749.5,1748.2,3.7849]
["bitfinex","ETHUSD",1745358746126,0.81712478,1749.4,1748.3,0.05718631]
["bitfinex","ETHUSD",1745358746331,2.45516191,1749.5,1748.3,0.05718631]
["bitfinex","ETHUSD",1745358746870,2.45516191,1749.5,1748.2,9.50487931]
["bitfinex","ETHUSD",1745358747051,2.45516191,1749.5,1748.5,3.0]
["bitfinex","ETHUSD",1745358747251,2.45516191,1749.5,1748.4,5.77668054]
["bitfinex","ETHUSD",1745358747567,2.45516191,1749.5,1748.5,5.71899085]
["bitfinex","ETHUSD",1745358747740,2.45516191,1749.5,1748.6,0.05717742]
["bitfinex","ETHUSD",1745358747948,18.836,1749.6,1748.6,5.71877826]
["bitfinex","ETHUSD",1745358748145,5.71380081,1750.2,1748.8,5.7179141]
["bitfinex","ETHUSD",1745358748346,5.71341216,1750.3,1748.6,6.15812679]
["bitfinex","ETHUSD",1745358748675,5.71248668,1750.6,1748.8,5.71820677]
["bitfinex","ETHUSD",1745358748875,5.7125767,1750.6,1749.2,5.71657246]
["bitfinex","ETHUSD",1745358749171,5.71180805,1750.8,1749.4,5.71623135]
["bitfinex","ETHUSD",1745358749380,18.844,1750.9,1749.6,5.71538667]
["bitfinex","ETHUSD",1745358749536,18.844,1750.9,1749.8,5.71474196]
["bitfinex","ETHUSD",1745358749868,20.7284,1750.9,1749.9,3.0]
["bitfinex","ETHUSD",1745358750054,20.7284,1750.9,1750.0,3.0]
["bitfinex","ETHUSD",1745358750261,18.844,1750.9,1750.0,8.71422446]
["bitfinex","ETHUSD",1745358750446,27.76505142,1751.8,1750.5,3.0]
["bitfinex","ETHUSD",1745358750648,18.845,1751.8,1750.8,5.71167107]
["bitfinex","ETHUSD",1745358750975,5.70939194,1751.5,1749.0,0.7661]
["bitfinex","ETHUSD",1745358751173,8.92005142,1751.2,1749.0,9.68615142]
["bitfinex","ETHUSD",1745358751378,5.71330629,1750.3,1749.1,0.29689682]
["bitfinex","ETHUSD",1745358751549,0.55,1749.8,1749.1,0.29689682]
["bitfinex","ETHUSD",1745358751746,0.05710144,1749.7,1749.1,0.29689682]
["bitfinex","ETHUSD",1745358751957,5.71677602,1749.3,1749.1,0.29689682]
["bitfinex","ETHUSD",1745358752164,0.05710144,1749.2,1749.1,0.29689682]
["bitfinex","ETHUSD",1745358752360,0.05710144,1749.2,1748.0,0.7661]
["bitfinex","ETHUSD",1745358752538,0.05710144,1749.7,1748.2,5.72016931]
["bitfinex","ETHUSD",1745358752749,0.05710144,1750.1,1748.6,8.92005142]
["bitfinex","ETHUSD",1745358752943,0.05710144,1750.6,1748.9,3.7661]
["bitfinex","ETHUSD",1745358753177,0.05710144,1750.6,1749.4,3.0]
["bitfinex","ETHUSD",1745358753388,0.05710144,1751.3,1749.9,0.7661]
["bitfinex","ETHUSD",1745358753552,0.05710144,1751.3,1750.0,3.0]
["bitfinex","ETHUSD",1745358753749,5.76571627,1751.8,1749.9,0.7661]
["bitfinex","ETHUSD",1745358753973,0.7661,1750.9,1749.3,5.71625577]
["bitfinex","ETHUSD",1745358754190,0.7661,1750.9,1749.1,14.63727704]
["bitfinex","ETHUSD",1745358754191,5.71248341,1750.6,1749.1,8.92005142]
["bitfinex","ETHUSD",1745358754483,5.71297989,1750.4,1749.4,0.29658606]
["bitfinex","ETHUSD",1745358754647,0.05710144,1750.3,1749.4,0.29658606]
["bitfinex","ETHUSD",1745358754980,5.77043342,1750.3,1749.4,0.29658606]
["bitfinex","ETHUSD",1745358755140,0.05710144,1750.3,1749.0,0.29658606]
["bitfinex","ETHUSD",1745358755565,5.7143393,1750.0,1749.0,0.29658606]
["bitfinex","ETHUSD",1745358755769,0.62853537,1749.9,1749.0,0.29658606]
["bitfinex","ETHUSD",1745358755967,0.62853537,1749.9,1748.2,33.48219495]
["bitfinex","ETHUSD",1745358755968,0.05710144,1749.9,1748.6,0.29658606]
["bitfinex","ETHUSD",1745358756179,0.05710144,1750.1,1748.6,0.29658606]
["bitfinex","ETHUSD",1745358756344,0.05710144,1750.1,1748.8,3.0]
["bitfinex","ETHUSD",1745358756543,0.05710144,1750.1,1748.9,0.0571677]
["bitfinex","ETHUSD",1745358756748,0.05710144,1750.1,1748.9,3.0]
["bitfinex","ETHUSD",1745358756975,0.05710144,1750.1,1749.0,0.29658606]
["bitfinex","ETHUSD",1745358757143,0.71078727,1750.1,1749.0,0.29658606]
["bitfinex","ETHUSD",1745358757348,6.42477244,1750.1,1749.0,0.29658606]
["bitfinex","ETHUSD",1745358757857,0.71078727,1750.1,1749.0,0.29658606]
["bitfinex","ETHUSD",1745358758065,0.05710144,1750.1,1748.9,0.29658606]
["bitfinex","ETHUSD",1745358758279,5.77124175,1750.1,1748.9,0.29658606]
["bitfinex","ETHUSD",1745358758479,0.05710144,1750.1,1748.9,0.29658606]
["bitfinex","ETHUSD",1745358758781,5.77128646,1750.1,1748.9,0.29658606]
["bitfinex","ETHUSD",1745358758976,0.05710144,1750.1,1748.9,6.01445655]
["bitfinex","ETHUSD",1745358759284,0.05710144,1750.1,1749.2,3.0]
["bitfinex","ETHUSD",1745358759458,0.7661,1750.2,1749.5,3.0]
["bitfinex","ETHUSD",1745358759798,0.05710144,1750.5,1749.5,3.0]
["bitfinex","ETHUSD",1745358759994,0.05710144,1750.7,1750.2,3.0]
["bitfinex","ETHUSD",1745358760295,0.7661,1751.8,1750.8,5.71149081]
["bitfinex","ETHUSD",1745358760443,0.05710144,1751.7,1750.8,5.71149081]
["bitfinex","ETHUSD",1745358760643,0.05710144,1751.7,1750.9,3.0]
["bitfinex","ETHUSD",1745358760882,0.7661,1751.8,1751.1,8.71067104]
["bitfinex","ETHUSD",1745358761082,0.05710144,1752.2,1751.3,3.0]
["bitfinex","ETHUSD",1745358761269,0.5,1752.3,1751.3,3.0]
["bitfinex","ETHUSD",1745358761270,0.5,1752.3,1751.5,5.70939194]
["bitfinex","ETHUSD",1745358761470,0.5,1752.3,1752.0,5.70773687]
["bitfinex","ETHUSD",1745358761775,0.5,1752.3,1752.1,8.76428034]
["bitfinex","ETHUSD",1745358761956,0.5,1752.3,1752.2,8.70711106]
["bitfinex","ETHUSD",1745358762157,0.5,1752.3,1752.2,3.0]
["bitfinex","ETHUSD",1745358762361,0.5,1752.3,1752.2,8.70711106]
["bitfinex","ETHUSD",1745358762869,0.05710144,1753.2,1752.4,0.55]
["bitfinex","ETHUSD",1745358763067,0.05710144,1753.7,1752.8,3.0]
["bitfinex","ETHUSD",1745358763257,0.05710144,1753.7,1752.2,3.42577428]
["bitfinex","ETHUSD",1745358763457,0.05710144,1753.7,1752.3,0.55]
["bitfinex","ETHUSD",1745358763766,0.05710144,1753.7,1752.8,3.0]
["bitfinex","ETHUSD",1745358763947,0.05710144,1753.7,1752.6,8.70567525]
["bitfinex","ETHUSD",1745358764276,0.05710144,1753.7,1752.8,8.7048671]
["bitfinex","ETHUSD",1745358764444,0.05710144,1754.1,1752.8,0.7683]
["bitfinex","ETHUSD",1745358764645,1.94661158,1754.1,1753.2,3.0]
["bitfinex","ETHUSD",1745358764845,0.05710144,1754.1,1752.8,1.3183]
["bitfinex","ETHUSD",1745358765071,0.05710144,1754.1,1752.8,0.7683]
["bitfinex","ETHUSD",1745358765478,0.05710144,1754.2,1752.9,3.55]
["bitfinex","ETHUSD",1745358765676,0.05710144,1754.2,1753.1,3.0]
["bitfinex","ETHUSD",1745358765877,0.05710144,1754.2,1753.0,5.70450656]
["bitfinex","ETHUSD",1745358766079,5.70127347,1754.0,1752.7,3.0]
["bitfinex","ETHUSD",1745358766278,0.62722879,1753.9,1752.9,0.55]
["bitfinex","ETHUSD",1745358766472,0.05710144,1753.9,1752.8,3.0]
["bitfinex","ETHUSD",1745358766673,6.46408363,1754.3,1752.8,3.0]
["bitfinex","ETHUSD",1745358766674,0.05710144,1754.1,1752.8,3.0]
["bitfinex","ETHUSD",1745358766980,0.05710144,1754.1,1752.9,8.7046766]
["bitfinex","ETHUSD",1745358767152,0.05710144,1754.1,1753.0,0.05702917]
["bitfinex","ETHUSD",1745358767579,0.05710144,1754.1,1753.0,3.0]
["bitfinex","ETHUSD",1745358767781,0.05710144,1754.2,1753.0,3.0]
["bitfinex","ETHUSD",1745358767961,0.05710144,1754.2,1753.1,3.0]
["bitfinex","ETHUSD",1745358768279,0.05710144,1754.2,1752.7,0.55]
["bitfinex","ETHUSD",1745358768466,0.70921479,1754.2,1753.0,3.0]
["bitfinex","ETHUSD",1745358768665,0.05710144,1754.2,1753.1,3.0]
["bitfinex","ETHUSD",1745358768866,0.05710144,1754.2,1752.9,0.55]
["bitfinex","ETHUSD",1745358769072,0.05710144,1754.2,1753.1,3.0]
["bitfinex","ETHUSD",1745358769247,0.05710144,1754.2,1753.0,3.0]
["bitfinex","ETHUSD",1745358769452,0.05710144,1754.2,1753.1,3.0]
["bitfinex","ETHUSD",1745358769649,0.05710144,1754.2,1753.0,3.0]
["bitfinex","ETHUSD",1745358769850,0.05710144,1754.2,1752.9,3.0]
["bitfinex","ETHUSD",1745358770051,0.05710144,1754.2,1752.9,8.70461957]
["bitfinex","ETHUSD",1745358770380,0.7636,1754.9,1753.8,8.92005142]
["bitfinex","ETHUSD",1745358770577,0.05710144,1754.8,1753.9,3.0]
["bitfinex","ETHUSD",1745358770910,0.05710144,1754.8,1754.3,3.0]
["bitfinex","ETHUSD",1745358771071,0.7636,1754.9,1754.2,3.0]
["bitfinex","ETHUSD",1745358771269,0.7636,1754.9,1754.0,3.0]
["bitfinex","ETHUSD",1745358771270,0.05710144,1754.8,1754.0,3.0]
["bitfinex","ETHUSD",1745358771475,0.05710144,1754.8,1754.1,3.0]
["bitfinex","ETHUSD",1745358771991,0.7636,1754.9,1754.1,3.0]
["bitfinex","ETHUSD",1745358772500,0.7636,1754.9,1753.9,3.0]
["bitfinex","ETHUSD",1745358772803,6.20113391,1755.4,1754.1,3.0]
["bitfinex","ETHUSD",1745358773008,0.62011339,1755.3,1754.0,3.0]
["bitfinex","ETHUSD",1745358773306,0.5042759,1755.4,1753.9,3.0]
["bitfinex","ETHUSD",1745358773506,5.69715918,1755.3,1754.0,3.0]
["bitfinex","ETHUSD",1745358773673,0.5042759,1755.4,1754.1,3.0]
["bitfinex","ETHUSD",1745358773875,5.69692779,1755.4,1754.1,3.0]
["bitfinex","ETHUSD",1745358774076,5.69684081,1755.4,1754.1,3.0]
["bitfinex","ETHUSD",1745358774315,6.26671679,1755.3,1754.1,3.0]
["bitfinex","ETHUSD",1745358774511,0.56968408,1755.3,1753.9,8.70134372]
["bitfinex","ETHUSD",1745358774716,5.69688985,1755.4,1754.1,3.0]
["bitfinex","ETHUSD",1745358775012,5.69707252,1755.3,1754.0,8.70110721]
["bitfinex","ETHUSD",1745358775176,5.69700451,1755.4,1754.0,8.70110721]
["bitfinex","ETHUSD",1745358775511,5.69702372,1755.4,1753.9,3.0]
["bitfinex","ETHUSD",1745358775682,18.813,1756.2,1754.1,0.7683]
["bitfinex","ETHUSD",1745358776009,5.69603471,1755.7,1754.2,0.05697976]
["bitfinex","ETHUSD",1745358776209,6.24476082,1756.0,1754.1,5.70080804]
["bitfinex","ETHUSD",1745358776410,5.69640728,1755.5,1754.2,5.70060426]
["bitfinex","ETHUSD",1745358776712,5.69658611,1755.5,1754.3,3.0]
["bitfinex","ETHUSD",1745358776916,5.69545975,1755.8,1754.1,8.70084409]
["bitfinex","ETHUSD",1745358777076,5.69591126,1755.7,1754.5,3.0]
["bitfinex","ETHUSD",1745358777273,5.69542673,1755.8,1754.5,8.69950347]
["bitfinex","ETHUSD",1745358777610,2.77330514,1756.1,1754.6,3.0]
["bitfinex","ETHUSD",1745358777937,8.46777428,1756.1,1754.7,8.69872487]
["bitfinex","ETHUSD",1745358778142,0.84677743,1756.0,1754.9,3.0]
["bitfinex","ETHUSD",1745358778288,8.46795346,1756.1,1754.5,3.0]
["bitfinex","ETHUSD",1745358778491,5.69575227,1755.7,1754.5,3.0]
["bitfinex","ETHUSD",1745358778841,5.69508514,1755.9,1754.1,3.0]
["bitfinex","ETHUSD",1745358779143,5.69485633,1756.0,1754.1,3.0]
["bitfinex","ETHUSD",1745358779330,3.0,1755.6,1753.8,0.7679]
["bitfinex","ETHUSD",1745358779495,5.69703184,1755.3,1753.8,0.7679]
["bitfinex","ETHUSD",1745358779696,5.69814272,1755.0,1753.8,0.7679]
["bitfinex","ETHUSD",1745358779917,5.69791563,1755.1,1753.8,3.0]
["bitfinex","ETHUSD",1745358780141,5.69760982,1755.2,1753.7,5.70198318]
["bitfinex","ETHUSD",1745358780432,5.69679749,1755.4,1754.1,5.70091684]
["bitfinex","ETHUSD",1745358780635,0.56967975,1755.3,1754.1,3.0]
["bitfinex","ETHUSD",1745358780834,3.0,1756.0,1754.0,3.0]
["bitfinex","ETHUSD",1745358781143,5.69683992,1755.4,1754.2,3.0]
["bitfinex","ETHUSD",1745358781348,8.69496878,1756.0,1754.1,8.70083446]
["bitfinex","ETHUSD",1745358781505,3.0,1756.0,1754.3,3.0]
["bitfinex","ETHUSD",1745358781827,5.69590309,1755.7,1754.5,3.0]
["bitfinex","ETHUSD",1745358782037,0.56959031,1755.6,1754.2,8.70038417]
["bitfinex","ETHUSD",1745358782237,5.69651689,1755.5,1754.2,3.0]
["bitfinex","ETHUSD",1745358782419,5.69617582,1755.6,1754.4,3.0]
["bitfinex","ETHUSD",1745358782597,8.46779822,1756.1,1754.4,8.69969875]
["bitfinex","ETHUSD",1745358782801,5.69554182,1755.8,1754.5,0.0569821]
["bitfinex","ETHUSD",1745358783054,5.69686537,1755.4,1754.1,5.70076943]
["bitfinex","ETHUSD",1745358783202,2.77330514,1756.1,1754.1,5.70076943]
["bitfinex","ETHUSD",1745358783203,6.26686102,1755.3,1754.1,3.0]
["bitfinex","ETHUSD",1745358783397,5.69932162,1754.6,1753.4,0.7679]
["bitfinex","ETHUSD",1745358783640,5.69974552,1754.5,1753.4,0.7679]
["bitfinex","ETHUSD",1745358783796,5.698735,1754.8,1753.5,0.05701716]
["bitfinex","ETHUSD",1745358783996,5.69980144,1754.5,1753.0,8.92005142]
["bitfinex","ETHUSD",1745358784200,6.26998991,1754.4,1753.1,3.0570209]
["bitfinex","ETHUSD",1745358784525,6.26998991,1754.4,1753.0,14.62431085]
["bitfinex","ETHUSD",1745358784723,0.56998014,1754.4,1753.1,3.0]
["bitfinex","ETHUSD",1745358785038,5.70832667,1754.5,1753.3,3.0]
["bitfinex","ETHUSD",1745358785197,0.00854827,1754.5,1753.0,8.92005142]
["bitfinex","ETHUSD",1745358785445,0.55,1754.7,1753.0,8.92005142]
["bitfinex","ETHUSD",1745358785648,5.7001346,1754.4,1753.1,5.70415907]
["bitfinex","ETHUSD",1745358785844,6.2701589,1754.4,1753.1,5.7039857]
["bitfinex","ETHUSD",1745358786282,6.2701589,1754.4,1753.2,0.05702291]
["bitfinex","ETHUSD",1745358786491,5.70032724,1754.3,1753.2,0.05702291]
["bitfinex","ETHUSD",1745358786775,0.57001346,1754.4,1753.2,5.70373437]
["bitfinex","ETHUSD",1745358787086,5.69900792,1754.7,1753.4,3.0]
["bitfinex","ETHUSD",1745358787287,18.791,1755.1,1753.6,10.07728938]
["bitfinex","ETHUSD",1745358787591,0.56968654,1755.3,1754.0,8.7011063]
["bitfinex","ETHUSD",1745358787752,5.69641862,1755.5,1754.1,5.75773528]
["bitfinex","ETHUSD",1745358787952,5.69653622,1755.5,1754.1,5.70070685]
["bitfinex","ETHUSD",1745358788153,5.69675676,1755.4,1754.0,3.0]
["bitfinex","ETHUSD",1745358788490,25.10238938,1755.9,1753.6,0.7679]
["bitfinex","ETHUSD",1745358788491,5.69764378,1755.2,1753.8,5.7018143]
["bitfinex","ETHUSD",1745358788713,5.69689914,1755.4,1753.8,8.70181569]
["bitfinex","ETHUSD",1745358789008,5.69689914,1755.4,1753.7,6.30938938]
["bitfinex","ETHUSD",1745358789009,0.009709,1755.3,1754.3,3.0]
["bitfinex","ETHUSD",1745358789224,0.009709,1755.3,1754.4,5.6999544]
["bitfinex","ETHUSD",1745358789364,0.009709,1755.3,1754.8,0.55]
["bitfinex","ETHUSD",1745358789574,0.4057622,1757.0,1755.3,5.69703184]
["bitfinex","ETHUSD",1745358789874,0.77515704,1757.0,1755.7,3.0]
["bitfinex","ETHUSD",1745358790075,0.4057622,1757.0,1756.1,5.69427762]
["bitfinex","ETHUSD",1745358790315,0.4057622,1757.0,1756.2,6.30938938]
["bitfinex","ETHUSD",1745358790599,0.4057622,1757.0,1756.4,3.0]
["bitfinex","ETHUSD",1745358790804,0.4057622,1757.0,1756.4,3.05691903]
["bitfinex","ETHUSD",1745358791007,0.4057622,1757.0,1756.5,3.0]
["bitfinex","ETHUSD",1745358791212,0.4057622,1757.0,1756.9,5.69184358]
["bitfinex","ETHUSD",1745358791396,0.4057622,1757.0,1756.9,8.69184358]
["bitfinex","ETHUSD",1745358791599,0.4081,1758.6,1757.3,5.6903785]
["bitfinex","ETHUSD",1745358791771,0.4081,1758.6,1757.4,3.0568946]
["bitfinex","ETHUSD",1745358792106,0.4081,1758.6,1757.5,5.68958467]
["bitfinex","ETHUSD",1745358792307,0.4081,1758.6,1757.5,5.68970903]
["bitfinex","ETHUSD",1745358792513,0.4057622,1758.8,1757.4,0.7922]
["bitfinex","ETHUSD",1745358792720,0.4057622,1758.8,1758.2,3.55]
["bitfinex","ETHUSD",1745358792875,0.005,1759.8,1758.6,0.55]
["bitfinex","ETHUSD",1745358793203,0.005,1759.8,1759.2,3.0]
["bitfinex","ETHUSD",1745358793589,0.005,1759.8,1759.1,8.82383838]
["bitfinex","ETHUSD",1745358793791,0.005,1759.8,1758.7,0.29044669]
["bitfinex","ETHUSD",1745358793990,0.4081,1759.3,1758.2,0.7922]
["bitfinex","ETHUSD",1745358794318,0.4081,1759.3,1756.9,18.786]
["bitfinex","ETHUSD",1745358794319,5.68637083,1758.6,1757.6,8.82383838]
["bitfinex","ETHUSD",1745358794617,5.68637083,1758.6,1757.0,5.69130228]
["bitfinex","ETHUSD",1745358794618,5.68718608,1758.4,1756.8,0.7922]
["bitfinex","ETHUSD",1745358794771,0.55,1758.8,1756.8,0.7922]
["bitfinex","ETHUSD",1745358794969,0.4081,1758.3,1756.8,0.7922]
["bitfinex","ETHUSD",1745358795316,0.4081,1757.4,1756.2,0.7922]
["bitfinex","ETHUSD",1745358795513,0.4081,1757.4,1755.7,0.7922]
["bitfinex","ETHUSD",1745358795514,6.09835369,1757.4,1755.7,0.7922]
["bitfinex","ETHUSD",1745358795675,5.69087184,1757.2,1755.7,0.7922]
["bitfinex","ETHUSD",1745358795870,5.69339295,1756.5,1755.2,9.61603838]
["bitfinex","ETHUSD",1745358796073,5.69418566,1756.2,1755.2,0.7922]
["bitfinex","ETHUSD",1745358796413,5.69371037,1756.4,1755.2,0.7922]
["bitfinex","ETHUSD",1745358796595,5.6930603,1756.6,1755.2,0.7922]
["bitfinex","ETHUSD",1745358796915,0.56930603,1756.6,1755.2,0.7922]
["bitfinex","ETHUSD",1745358797210,0.55,1756.8,1755.2,0.7922]
["bitfinex","ETHUSD",1745358797211,5.69328105,1756.5,1755.2,0.7922]
["bitfinex","ETHUSD",1745358797530,5.69312793,1756.6,1755.2,0.7922]
["bitfinex","ETHUSD",1745358797731,5.6924916,1756.7,1755.2,0.7922]
["bitfinex","ETHUSD",1745358798004,0.4081,1756.9,1755.2,0.7922]
["bitfinex","ETHUSD",1745358798219,0.55,1756.8,1755.2,0.7922]
["bitfinex","ETHUSD",1745358798376,0.55,1756.6,1754.8,8.82383838]
["bitfinex","ETHUSD",1745358798574,0.905,1756.6,1754.9,0.05697545]
["bitfinex","ETHUSD",1745358798777,0.4081,1756.9,1755.3,0.7922]
["bitfinex","ETHUSD",1745358798977,0.4081,1756.9,1755.4,0.05693615]
["bitfinex","ETHUSD",1745358799200,0.4081,1756.9,1755.7,5.69560849]
["bitfinex","ETHUSD",1745358799373,0.4081,1756.9,1755.9,5.69501649]
["bitfinex","ETHUSD",1745358799575,18.771,1757.3,1756.2,5.69408455]
["bitfinex","ETHUSD",1745358799812,18.771,1757.3,1756.3,0.05692224]
["bitfinex","ETHUSD",1745358800003,5.68811547,1758.1,1756.7,3.0]
["bitfinex","ETHUSD",1745358800004,0.4081,1758.1,1756.7,3.0]
["bitfinex","ETHUSD",1745358800178,0.4081,1758.1,1756.9,8.6917954]
["bitfinex","ETHUSD",1745358800378,18.771,1758.2,1757.2,5.69068672]
["bitfinex","ETHUSD",1745358800601,0.4081,1758.5,1757.4,3.0]
["bitfinex","ETHUSD",1745358800811,0.4081,1758.5,1757.0,15.30747658]
["bitfinex","ETHUSD",1745358801015,0.4081,1758.5,1757.1,3.0]
["bitfinex","ETHUSD",1745358801211,0.4081,1758.5,1757.4,5.69014539]
["bitfinex","ETHUSD",1745358801521,0.4081,1759.0,1757.9,3.0]
["bitfinex","ETHUSD",1745358801721,6.09112811,1759.7,1758.2,3.0]
["bitfinex","ETHUSD",1745358801874,6.09112811,1759.7,1758.3,5.68699102]
["bitfinex","ETHUSD",1745358801875,0.60911281,1759.6,1758.3,5.68699102]
["bitfinex","ETHUSD",1745358802074,0.4081,1759.7,1758.0,0.7922]
["bitfinex","ETHUSD",1745358802324,0.4081,1759.7,1758.5,3.0]
["bitfinex","ETHUSD",1745358802609,0.4081,1759.7,1758.3,3.0]
["bitfinex","ETHUSD",1745358802812,0.4081,1759.7,1758.5,3.0]
["bitfinex","ETHUSD",1745358803017,5.68352846,1759.5,1758.1,3.0]
["bitfinex","ETHUSD",1745358803181,0.4081,1759.7,1758.1,8.68777086]
["bitfinex","ETHUSD",1745358803381,0.4081,1759.7,1758.1,3.0]
["bitfinex","ETHUSD",1745358803614,5.68332375,1759.6,1758.1,8.74462167]
["bitfinex","ETHUSD",1745358803822,6.2925169,1759.6,1758.1,3.0]
["bitfinex","ETHUSD",1745358803988,0.55,1759.4,1758.1,3.0]
["bitfinex","ETHUSD",1745358804196,0.4081,1759.7,1758.0,3.7922]
["bitfinex","ETHUSD",1745358804392,0.55,1759.4,1758.0,0.7922]
["bitfinex","ETHUSD",1745358804606,5.6834538,1759.5,1758.1,0.05686426]
["bitfinex","ETHUSD",1745358804916,0.56834538,1759.5,1758.1,3.0]
["bitfinex","ETHUSD",1745358805126,0.55,1759.6,1758.0,0.7922]
["bitfinex","ETHUSD",1745358805284,0.4081,1759.7,1758.0,0.7922]
["bitfinex","ETHUSD",1745358805285,6.23394216,1759.4,1758.0,0.7922]
["bitfinex","ETHUSD",1745358805478,0.55,1759.4,1758.0,0.7922]
["bitfinex","ETHUSD",1745358805683,6.23492163,1759.1,1757.6,15.30546923]
["bitfinex","ETHUSD",1745358805879,6.23492163,1759.1,1757.6,0.7922]
["bitfinex","ETHUSD",1745358806084,0.55,1758.9,1756.8,0.7922]
["bitfinex","ETHUSD",1745358806278,1.03159216,1759.0,1756.9,5.69170015]
["bitfinex","ETHUSD",1745358806279,0.55,1758.7,1756.9,5.69170015]
["bitfinex","ETHUSD",1745358806479,0.55,1758.5,1756.8,0.7922]
["bitfinex","ETHUSD",1745358806782,0.55,1757.6,1756.3,0.817]
["bitfinex","ETHUSD",1745358806983,0.55,1757.6,1756.3,0.87392487]
["bitfinex","ETHUSD",1745358807219,0.4081,1757.5,1755.7,27.58083838]
["bitfinex","ETHUSD",1745358807425,0.55,1757.1,1755.8,0.87393067]
["bitfinex","ETHUSD",1745358807637,0.55,1757.2,1755.8,3.05693067]
["bitfinex","ETHUSD",1745358807967,6.24189766,1756.9,1755.4,0.817]
["bitfinex","ETHUSD",1745358808223,19.1651,1756.8,1755.4,0.817]
["bitfinex","ETHUSD",1745358808432,0.55,1756.5,1754.9,0.817]
["bitfinex","ETHUSD",1745358808626,0.55,1756.2,1754.4,0.817]
["bitfinex","ETHUSD",1745358808783,0.55,1755.5,1753.9,6.51836474]
["bitfinex","ETHUSD",1745358808981,2.92218685,1755.4,1753.9,0.817]
["bitfinex","ETHUSD",1745358809182,0.55,1755.2,1753.5,1.2227622]
["bitfinex","ETHUSD",1745358809409,0.55,1755.2,1753.5,0.4057622]
["bitfinex","ETHUSD",1745358809410,0.55,1754.9,1753.5,0.4057622]
["bitfinex","ETHUSD",1745358809610,14.93075612,1754.8,1753.5,0.4057622]
["bitfinex","ETHUSD",1745358809799,8.82383838,1754.6,1753.5,0.4057622]
["bitfinex","ETHUSD",1745358810132,5.70046582,1754.3,1753.5,0.4057622]
["bitfinex","ETHUSD",1745358810326,19.88204658,1754.2,1753.5,0.4057622]
["bitfinex","ETHUSD",1745358810483,19.312,1754.2,1753.5,0.4057622]
["bitfinex","ETHUSD",1745358810683,18.762,1754.2,1753.5,0.4057622]
["bitfinex","ETHUSD",1745358810921,19.1701,1754.9,1753.5,0.4057622]
["bitfinex","ETHUSD",1745358811122,0.4081,1755.4,1753.8,3.0]
["bitfinex","ETHUSD",1745358811438,0.4081,1755.4,1754.1,5.70092925]
["bitfinex","ETHUSD",1745358811735,16.95538221,1756.0,1754.4,3.0]
["bitfinex","ETHUSD",1745358812044,5.69596035,1755.7,1754.3,5.70018895]
["bitfinex","ETHUSD",1745358812201,7.39073031,1755.9,1754.4,3.0]
["bitfinex","ETHUSD",1745358812402,5.69558779,1755.8,1754.4,3.0]
["bitfinex","ETHUSD",1745358812664,1.69553822,1755.9,1754.4,0.0569922]
["bitfinex","ETHUSD",1745358812809,5.69540949,1755.8,1754.4,3.0]
["bitfinex","ETHUSD",1745358813144,0.55,1755.6,1754.4,3.0]
["bitfinex","ETHUSD",1745358813339,0.55,1755.7,1754.0,0.817]
["bitfinex","ETHUSD",1745358813642,0.55,1755.4,1753.5,0.4057622]
["bitfinex","ETHUSD",1745358813802,0.55,1754.5,1753.5,0.4057622]
["bitfinex","ETHUSD",1745358814002,0.55,1754.2,1753.5,0.4057622]
["bitfinex","ETHUSD",1745358814233,1.17504822,1754.2,1753.5,0.4057622]
["bitfinex","ETHUSD",1745358814436,0.55,1754.3,1753.5,0.4057622]
["bitfinex","ETHUSD",1745358814639,0.55,1754.0,1752.2,0.817]
["bitfinex","ETHUSD",1745358814813,8.82383838,1754.3,1752.2,6.52404991]
["bitfinex","ETHUSD",1745358815002,3.55,1754.2,1752.2,0.817]
["bitfinex","ETHUSD",1745358815208,0.55,1753.9,1752.2,0.817]
["bitfinex","ETHUSD",1745358815404,0.55,1753.8,1752.3,5.70677952]
["bitfinex","ETHUSD",1745358815637,0.55,1753.8,1752.1,0.20076262]
["bitfinex","ETHUSD",1745358815638,0.62517869,1753.8,1752.1,0.20076262]
["bitfinex","ETHUSD",1745358815845,5.70418402,1753.1,1752.1,0.20076262]
["bitfinex","ETHUSD",1745358816044,0.55,1753.2,1752.1,0.20076262]
["bitfinex","ETHUSD",1745358816045,0.55,1752.9,1752.1,0.20076262]
["bitfinex","ETHUSD",1745358816629,0.55,1752.8,1752.1,0.20076262]
["bitfinex","ETHUSD",1745358816807,3.62549394,1752.8,1752.1,0.20076262]
["bitfinex","ETHUSD",1745358817009,3.0,1752.9,1752.1,0.20076262]
["bitfinex","ETHUSD",1745358817213,0.55,1752.8,1752.1,0.20076262]
["bitfinex","ETHUSD",1745358817404,28.22901707,1753.8,1752.1,0.20076262]
["bitfinex","ETHUSD",1745358817606,0.72505204,1754.4,1752.7,5.70548296]
["bitfinex","ETHUSD",1745358817814,18.78,1755.0,1752.4,3.0]
["bitfinex","ETHUSD",1745358817815,5.70087153,1754.2,1752.4,3.0]
["bitfinex","ETHUSD",1745358818161,5.70440249,1753.1,1751.5,5.70929951]
["bitfinex","ETHUSD",1745358818448,6.25483816,1752.9,1751.3,6.52694429]
["bitfinex","ETHUSD",1745358818752,9.37383838,1752.6,1750.8,0.29764172]
["bitfinex","ETHUSD",1745358818918,5.70776255,1752.0,1750.8,0.29764172]
["bitfinex","ETHUSD",1745358819123,0.55,1751.8,1750.1,6.53065903]
["bitfinex","ETHUSD",1745358819328,0.55,1751.6,1750.2,5.71361418]
["bitfinex","ETHUSD",1745358819558,0.55,1751.5,1750.1,0.817]
["bitfinex","ETHUSD",1745358819869,0.55,1751.7,1750.1,0.817]
["bitfinex","ETHUSD",1745358820032,18.792,1751.9,1750.3,8.82383838]
["bitfinex","ETHUSD",1745358820243,18.792,1752.7,1751.1,0.817]
["bitfinex","ETHUSD",1745358820449,24.49764239,1752.7,1751.2,3.0]
["bitfinex","ETHUSD",1745358820753,24.49758314,1752.7,1751.1,0.817]
["bitfinex","ETHUSD",1745358820978,24.49758314,1752.7,1751.0,3.4020426]
["bitfinex","ETHUSD",1745358820979,5.70604378,1752.6,1751.0,9.11290069]
["bitfinex","ETHUSD",1745358821119,18.792,1752.7,1751.1,3.0]
["bitfinex","ETHUSD",1745358821320,24.49770865,1752.7,1751.1,8.71047433]
["bitfinex","ETHUSD",1745358821517,8.15563427,1752.6,1751.0,9.11294921]
["bitfinex","ETHUSD",1745358821750,5.44977087,1752.6,1751.0,0.4020426]
["bitfinex","ETHUSD",1745358821956,3.0,1752.4,1751.0,0.4020426]
["bitfinex","ETHUSD",1745358822154,8.82383838,1752.5,1751.0,0.4020426]
["bitfinex","ETHUSD",1745358822356,0.88238384,1752.4,1751.0,0.4020426]
["bitfinex","ETHUSD",1745358822653,5.44977087,1752.6,1751.2,5.71031483]
["bitfinex","ETHUSD",1745358822839,2.44977087,1752.6,1751.2,8.71029945]
["bitfinex","ETHUSD",1745358823057,2.44977087,1752.6,1751.4,5.7094236]
["bitfinex","ETHUSD",1745358823217,2.44977087,1752.6,1751.4,5.70971793]
["bitfinex","ETHUSD",1745358823418,18.792,1752.7,1751.3,3.0]
["bitfinex","ETHUSD",1745358823660,8.82383838,1752.6,1751.0,0.4020426]
["bitfinex","ETHUSD",1745358823864,0.55,1751.5,1751.0,0.4020426]
["bitfinex","ETHUSD",1745358824019,19.354,1751.5,1751.0,0.4020426]
["bitfinex","ETHUSD",1745358824218,0.55,1751.0,1749.7,0.8259]
["bitfinex","ETHUSD",1745358824422,6.61619642,1751.0,1749.7,0.8259]
["bitfinex","ETHUSD",1745358824659,0.905,1751.0,1749.7,3.8259]
["bitfinex","ETHUSD",1745358824949,0.55,1751.0,1749.7,0.8259]
["bitfinex","ETHUSD",1745358825127,8.71008768,1751.3,1749.7,0.88304999]
["bitfinex","ETHUSD",1745358825321,0.55,1751.2,1749.7,0.8259]
["bitfinex","ETHUSD",1745358825518,0.55,1751.0,1749.7,0.8259]
["bitfinex","ETHUSD",1745358825726,0.55,1750.8,1749.7,0.8259]
["bitfinex","ETHUSD",1745358825952,1.17615203,1750.8,1749.7,0.8259]
["bitfinex","ETHUSD",1745358826446,0.55,1751.3,1749.7,6.54091166]
["bitfinex","ETHUSD",1745358826786,6.26074573,1751.1,1749.7,6.54091166]
["bitfinex","ETHUSD",1745358827156,0.55,1751.1,1749.7,3.8259]
["bitfinex","ETHUSD",1745358827358,0.55,1751.1,1749.8,5.71475478]
["bitfinex","ETHUSD",1745358827689,5.71055132,1751.2,1748.6,0.7866]
["bitfinex","ETHUSD",1745358827690,0.55,1750.0,1748.6,0.7866]
["bitfinex","ETHUSD",1745358827896,20.31324417,1750.0,1748.6,0.7866]
["bitfinex","ETHUSD",1745358828037,20.31324417,1750.0,1748.8,5.71820677]
["bitfinex","ETHUSD",1745358828038,18.818,1750.0,1748.8,5.71820677]
["bitfinex","ETHUSD",1745358828244,0.43679979,1751.4,1748.6,0.7866]
["bitfinex","ETHUSD",1745358828245,0.55,1750.5,1749.3,5.71628731]
["bitfinex","ETHUSD",1745358828484,0.55,1750.5,1749.0,3.0]
["bitfinex","ETHUSD",1745358828780,0.55,1750.8,1749.6,5.71540971]
["bitfinex","ETHUSD",1745358828995,0.55,1750.8,1748.7,1.0198247]
["bitfinex","ETHUSD",1745358828996,8.82383838,1750.5,1748.7,1.0198247]
["bitfinex","ETHUSD",1745358829135,0.55,1750.1,1748.8,5.71793522]
["bitfinex","ETHUSD",1745358829341,0.55,1750.1,1748.9,3.0]
["bitfinex","ETHUSD",1745358829564,0.55,1750.3,1749.0,5.71738103]
["bitfinex","ETHUSD",1745358829890,1.47631341,1750.3,1749.0,5.71738103]
["bitfinex","ETHUSD",1745358830183,1.47631341,1750.3,1749.1,5.71707088]
["bitfinex","ETHUSD",1745358830347,0.55,1750.4,1748.9,3.0]
["bitfinex","ETHUSD",1745358830675,0.55,1750.8,1749.5,5.71570312]
["bitfinex","ETHUSD",1745358830848,33.35340947,1750.9,1749.5,5.71570312]
["bitfinex","ETHUSD",1745358830849,33.35339741,1750.9,1749.5,5.71583086]
["bitfinex","ETHUSD",1745358831047,3.0,1750.8,1749.5,5.71576938]
["bitfinex","ETHUSD",1745358831247,0.3,1750.7,1749.4,5.716227]
["bitfinex","ETHUSD",1745358831471,0.3,1750.7,1749.2,3.0]
["bitfinex","ETHUSD",1745358831677,0.3,1750.7,1749.5,5.7157191]
["bitfinex","ETHUSD",1745358831841,0.3,1750.7,1749.1,3.0]
["bitfinex","ETHUSD",1745358832041,18.818,1750.9,1749.9,5.71448856]
["bitfinex","ETHUSD",1745358832243,18.818,1750.9,1749.9,5.71444568]
["bitfinex","ETHUSD",1745358832467,18.818,1750.9,1750.0,5.71408811]
["bitfinex","ETHUSD",1745358832674,18.818,1750.9,1750.1,5.71367831]
["bitfinex","ETHUSD",1745358832976,18.83,1751.9,1749.3,0.7866]
["bitfinex","ETHUSD",1745358833154,0.55,1751.1,1749.3,9.61043838]
["bitfinex","ETHUSD",1745358833354,0.55,1751.1,1749.6,3.0]
["bitfinex","ETHUSD",1745358833666,8.82383838,1751.7,1749.7,0.05714325]
["bitfinex","ETHUSD",1745358833978,5.70991446,1751.4,1749.9,3.0]
["bitfinex","ETHUSD",1745358834278,0.55,1751.3,1750.0,3.0]
["bitfinex","ETHUSD",1745358834482,1.17599318,1751.3,1749.7,3.0]
["bitfinex","ETHUSD",1745358834692,1.883,1751.8,1750.3,3.0]
["bitfinex","ETHUSD",1745358834887,1.883,1751.8,1750.0,5.7141491]
["bitfinex","ETHUSD",1745358834888,3.0,1751.3,1750.0,3.0]
["bitfinex","ETHUSD",1745358835088,5.71119918,1751.0,1749.6,14.53926855]
["bitfinex","ETHUSD",1745358835381,5.71072309,1751.1,1749.7,8.71506287]
["bitfinex","ETHUSD",1745358835585,5.70944179,1751.5,1749.9,3.0]
["bitfinex","ETHUSD",1745358835586,0.57107231,1751.0,1749.9,3.0]
["bitfinex","ETHUSD",1745358835889,5.71100349,1751.1,1749.6,5.71559029]
["bitfinex","ETHUSD",1745358836183,5.71109076,1751.0,1749.4,8.82383838]
["bitfinex","ETHUSD",1745358836390,5.71109076,1751.0,1749.3,0.7866]
["bitfinex","ETHUSD",1745358836391,5.71140359,1750.9,1749.3,0.7866]
["bitfinex","ETHUSD",1745358836685,5.71119416,1751.0,1749.4,0.05714496]
["bitfinex","ETHUSD",1745358836881,3.0,1751.6,1749.4,0.05714496]
["bitfinex","ETHUSD",1745358837083,0.3,1751.5,1749.3,0.7866]
["bitfinex","ETHUSD",1745358837284,0.3,1751.5,1749.4,8.82383838]
["bitfinex","ETHUSD",1745358837580,5.71159738,1750.9,1749.5,8.77292025]
["bitfinex","ETHUSD",1745358837779,5.71151678,1750.9,1749.5,8.71573785]
["bitfinex","ETHUSD",1745358838009,5.70971793,1751.4,1749.5,3.0]
["bitfinex","ETHUSD",1745358838185,5.71187748,1750.8,1749.5,3.0]
["bitfinex","ETHUSD",1745358838390,18.832,1750.8,1749.4,0.05715529]
["bitfinex","ETHUSD",1745358838859,18.832,1750.8,1749.4,0.05715457]
["bitfinex","ETHUSD",1745358839060,18.832,1750.8,1749.3,0.7866]
["bitfinex","ETHUSD",1745358839260,0.57097179,1751.3,1749.5,3.0]
["bitfinex","ETHUSD",1745358839485,0.3,1751.5,1750.3,3.0]
["bitfinex","ETHUSD",1745358839790,0.3,1751.5,1750.1,5.71389832]
["bitfinex","ETHUSD",1745358839991,0.3,1751.5,1750.6,3.0]
["bitfinex","ETHUSD",1745358840163,0.3,1751.5,1750.3,3.0]
["bitfinex","ETHUSD",1745358840355,0.3,1751.5,1750.6,5.71213373]
["bitfinex","ETHUSD",1745358840555,0.3,1751.5,1750.1,14.53747198]
["bitfinex","ETHUSD",1745358840889,0.3,1751.5,1750.5,3.0]
["bitfinex","ETHUSD",1745358841278,0.3,1751.5,1750.4,3.0]
["bitfinex","ETHUSD",1745358841478,0.3,1751.5,1750.3,8.71329]
["bitfinex","ETHUSD",1745358841800,0.3,1751.5,1750.4,8.71293933]
["bitfinex","ETHUSD",1745358842189,0.3,1751.5,1750.4,8.71291939]
["bitfinex","ETHUSD",1745358842509,0.3,1751.5,1750.3,5.71322059]
["bitfinex","ETHUSD",1745358842805,0.3,1751.5,1750.4,3.0]
["bitfinex","ETHUSD",1745358843001,0.3,1751.5,1750.4,8.71281418]
["bitfinex","ETHUSD",1745358843313,0.3,1751.5,1750.5,0.05711976]
["bitfinex","ETHUSD",1745358843472,0.3,1751.5,1750.5,8.76951531]
["bitfinex","ETHUSD",1745358843675,1.883,1751.8,1750.6,0.7663]
["bitfinex","ETHUSD",1745358843907,5.70693884,1752.3,1750.6,0.7663]
["bitfinex","ETHUSD",1745358844084,5.70689195,1752.3,1751.1,3.0]
["bitfinex","ETHUSD",1745358844287,18.832,1753.3,1751.3,3.0]
["bitfinex","ETHUSD",1745358844619,18.832,1753.3,1751.9,3.0]
["bitfinex","ETHUSD",1745358844783,18.832,1753.3,1751.7,3.0]
["bitfinex","ETHUSD",1745358844978,7.58721445,1753.2,1751.6,3.0]
["bitfinex","ETHUSD",1745358845173,5.70483199,1752.9,1751.4,0.29737384]
["bitfinex","ETHUSD",1745358845373,5.70673993,1752.4,1751.4,0.29737384]
["bitfinex","ETHUSD",1745358845607,1.8832,1753.2,1751.4,0.29737384]
["bitfinex","ETHUSD",1745358845777,5.70729074,1752.2,1751.2,0.7663]
["bitfinex","ETHUSD",1745358845983,0.57072907,1752.1,1751.2,0.7663]
["bitfinex","ETHUSD",1745358846189,5.70699585,1752.3,1751.2,0.7663]
["bitfinex","ETHUSD",1745358846507,5.7064614,1752.4,1751.2,0.7663]
["bitfinex","ETHUSD",1745358846707,5.70517394,1752.8,1751.3,0.29819035]
["bitfinex","ETHUSD",1745358846877,5.70724873,1752.2,1751.3,0.29819035]
["bitfinex","ETHUSD",1745358847079,5.70934086,1751.6,1751.3,0.29819035]
["bitfinex","ETHUSD",1745358847299,0.57093409,1751.5,1751.3,0.29819035]
["bitfinex","ETHUSD",1745358847504,5.70971793,1751.4,1751.3,0.29819035]
["bitfinex","ETHUSD",1745358847812,6.28047894,1751.5,1750.5,0.7663]
["bitfinex","ETHUSD",1745358848018,6.28047894,1751.5,1749.3,8.57319984]
["bitfinex","ETHUSD",1745358848019,5.71037003,1751.2,1749.4,0.7663]
["bitfinex","ETHUSD",1745358848210,5.71182235,1750.8,1749.4,0.7663]
["bitfinex","ETHUSD",1745358848410,0.571037,1751.1,1749.5,3.05714663]
["bitfinex","ETHUSD",1745358848585,6.28179571,1751.1,1749.6,0.29940295]
["bitfinex","ETHUSD",1745358848793,5.71199306,1750.8,1749.6,3.29940295]
["bitfinex","ETHUSD",1745358848986,3.0,1750.9,1749.6,0.29940295]
["bitfinex","ETHUSD",1745358849186,5.71274399,1750.5,1749.6,0.29940295]
["bitfinex","ETHUSD",1745358849399,5.71274399,1750.5,1749.4,0.7663]
["bitfinex","ETHUSD",1745358849400,5.71298878,1750.4,1749.7,0.29940295]
["bitfinex","ETHUSD",1745358849599,5.7132073,1750.4,1749.7,0.29940295]
["bitfinex","ETHUSD",1745358849795,5.71348513,1750.3,1749.7,0.29940295]
["bitfinex","ETHUSD",1745358850025,5.71278801,1750.5,1749.7,0.29940295]
["bitfinex","ETHUSD",1745358850186,5.71411665,1750.1,1749.7,0.29940295]
["bitfinex","ETHUSD",1745358850386,5.71411665,1750.1,1749.4,0.7663]
["bitfinex","ETHUSD",1745358850595,5.71431692,1750.0,1749.4,0.7663]
["bitfinex","ETHUSD",1745358850926,0.2,1753.0,1750.0,5.7139916]
["bitfinex","ETHUSD",1745358851085,5.70515746,1752.8,1750.7,5.711764]
["bitfinex","ETHUSD",1745358851294,0.57051575,1752.7,1750.7,3.0]
["bitfinex","ETHUSD",1745358851483,0.57051575,1752.7,1750.6,0.05710765]
["bitfinex","ETHUSD",1745358851689,5.70828448,1751.9,1750.7,0.29928825]
["bitfinex","ETHUSD",1745358851884,24.54092833,1752.0,1750.7,0.29928825]
["bitfinex","ETHUSD",1745358852113,5.70874388,1751.7,1750.7,0.29928825]
["bitfinex","ETHUSD",1745358852321,5.70993531,1751.4,1750.7,0.29928825]
["bitfinex","ETHUSD",1745358852523,2.45409283,1751.9,1750.2,0.7663]
["bitfinex","ETHUSD",1745358852735,5.70920043,1751.6,1750.2,0.7663]
["bitfinex","ETHUSD",1745358853066,5.70971844,1751.4,1750.2,0.7663]
["bitfinex","ETHUSD",1745358853199,5.70971844,1751.4,1749.4,14.54001828]
["bitfinex","ETHUSD",1745358853200,5.71107406,1751.0,1749.6,0.7663]
["bitfinex","ETHUSD",1745358853389,5.71223521,1750.7,1749.6,0.7663]
["bitfinex","ETHUSD",1745358853591,21.833,1750.9,1749.7,0.30006161]
["bitfinex","ETHUSD",1745358853794,5.71223135,1750.7,1749.7,0.30006161]
["bitfinex","ETHUSD",1745358853991,0.57122314,1750.6,1749.7,0.30006161]
["bitfinex","ETHUSD",1745358854841,24.54449796,1750.9,1749.6,0.7663]
["bitfinex","ETHUSD",1745358855152,0.57097184,1751.3,1749.9,8.7144612]
["bitfinex","ETHUSD",1745358855349,18.834,1751.8,1750.2,8.71348273]
["bitfinex","ETHUSD",1745358855502,18.834,1751.8,1750.3,5.71330629]
["bitfinex","ETHUSD",1745358855828,18.834,1751.8,1750.4,0.29975022]
["bitfinex","ETHUSD",1745358856000,18.834,1751.8,1750.5,0.05711927]
["bitfinex","ETHUSD",1745358856199,18.834,1751.8,1750.7,6.51824311]
["bitfinex","ETHUSD",1745358856433,1.8834,1751.7,1750.8,5.71152128]
["bitfinex","ETHUSD",1745358856749,18.834,1752.6,1750.8,3.29975022]
["bitfinex","ETHUSD",1745358856954,18.834,1752.6,1751.2,5.71017801]
["bitfinex","ETHUSD",1745358857322,24.53999001,1752.6,1751.2,3.0]
["bitfinex","ETHUSD",1745358857721,18.834,1752.6,1751.3,3.0]
["bitfinex","ETHUSD",1745358857935,1.8834,1752.5,1751.3,3.0]
["bitfinex","ETHUSD",1745358858436,1.8834,1752.5,1751.0,5.71085213]
["bitfinex","ETHUSD",1745358858631,13.29612645,1752.5,1751.0,5.71085213]
["bitfinex","ETHUSD",1745358858831,1.8834,1752.5,1751.3,3.0]
["bitfinex","ETHUSD",1745358859156,7.58967134,1752.5,1751.2,3.0]
["bitfinex","ETHUSD",1745358859313,0.75896713,1752.4,1751.2,3.0]
["bitfinex","ETHUSD",1745358859520,1.8834,1752.5,1751.3,3.0]
["bitfinex","ETHUSD",1745358860136,1.8834,1752.5,1751.4,0.8064]
["bitfinex","ETHUSD",1745358860411,5.70406493,1753.2,1751.9,8.70793626]
["bitfinex","ETHUSD",1745358860619,5.70423095,1753.1,1751.5,0.29827345]
["bitfinex","ETHUSD",1745358860953,5.70484737,1752.9,1751.6,5.70893119]
["bitfinex","ETHUSD",1745358861254,5.70499681,1752.9,1751.6,3.0]
["bitfinex","ETHUSD",1745358861445,5.70505835,1752.9,1751.7,0.29827345]
["bitfinex","ETHUSD",1745358861630,0.57050583,1752.8,1751.7,0.29827345]
["bitfinex","ETHUSD",1745358861954,5.70566824,1752.7,1751.7,0.29827345]
["bitfinex","ETHUSD",1745358862124,5.7053105,1752.8,1751.7,0.29827345]
["bitfinex","ETHUSD",1745358862320,18.829,1753.4,1751.4,3.8064]
["bitfinex","ETHUSD",1745358862520,18.829,1753.4,1751.4,0.8064]
["bitfinex","ETHUSD",1745358862724,18.829,1753.4,1751.4,3.8064]
["bitfinex","ETHUSD",1745358862921,5.7038558,1753.2,1751.4,9.57299946]
["bitfinex","ETHUSD",1745358863256,5.70418383,1753.1,1751.4,9.57300688]
["bitfinex","ETHUSD",1745358863454,5.70523165,1752.8,1751.6,3.0]
["bitfinex","ETHUSD",1745358863630,1.8829,1753.3,1751.7,0.05708457]
["bitfinex","ETHUSD",1745358863971,7.58659526,1753.3,1752.0,3.8064]
["bitfinex","ETHUSD",1745358864176,0.75865953,1753.2,1752.1,0.05706349]
["bitfinex","ETHUSD",1745358864339,1.8829,1753.3,1752.3,8.70663607]
["bitfinex","ETHUSD",1745358864669,1.8829,1753.3,1752.4,3.0]
["bitfinex","ETHUSD",1745358864841,5.70209957,1753.8,1752.6,3.0]
["bitfinex","ETHUSD",1745358865037,5.70223578,1753.7,1752.6,3.0]
["bitfinex","ETHUSD",1745358865252,5.70271549,1753.6,1752.3,5.70670471]
["bitfinex","ETHUSD",1745358865559,5.7032039,1753.5,1752.2,3.0]
["bitfinex","ETHUSD",1745358865739,5.7032039,1753.5,1752.0,0.8064]
["bitfinex","ETHUSD",1745358865740,5.70226605,1753.7,1752.0,0.8064]
["bitfinex","ETHUSD",1745358866059,5.70399395,1753.2,1752.1,0.05706301]
["bitfinex","ETHUSD",1745358866263,0.57022661,1753.6,1752.0,0.8064]
["bitfinex","ETHUSD",1745358866477,5.70092925,1754.1,1752.1,5.70739539]
["bitfinex","ETHUSD",1745358866635,5.70237727,1753.7,1752.5,3.0]
["bitfinex","ETHUSD",1745358866972,5.70279169,1753.6,1752.3,8.7066544]
["bitfinex","ETHUSD",1745358867173,5.70222957,1753.7,1751.9,5.70793526]
["bitfinex","ETHUSD",1745358867466,5.70342497,1753.4,1752.0,12.22135786]
["bitfinex","ETHUSD",1745358867765,0.5703425,1753.3,1752.1,5.70741547]
["bitfinex","ETHUSD",1745358867966,0.5703425,1753.3,1752.2,0.05706163]
["bitfinex","ETHUSD",1745358868142,0.5703425,1753.3,1752.2,3.05706163]
["bitfinex","ETHUSD",1745358868338,0.5703425,1753.3,1752.4,5.70632367]
["bitfinex","ETHUSD",1745358868559,5.70233748,1753.7,1752.5,3.0]
["bitfinex","ETHUSD",1745358868872,5.70023476,1754.4,1752.5,3.0]
["bitfinex","ETHUSD",1745358868873,11.40426521,1753.8,1752.5,8.7630633]
["bitfinex","ETHUSD",1745358869056,5.70223369,1753.7,1752.5,3.0570561]
["bitfinex","ETHUSD",1745358869263,19.1236648,1754.2,1752.5,5.76299548]
["bitfinex","ETHUSD",1745358869455,5.7021889,1753.8,1752.6,3.7711]
["bitfinex","ETHUSD",1745358869678,0.57021889,1753.7,1752.6,3.7711]
["bitfinex","ETHUSD",1745358870034,5.70208323,1753.8,1752.6,3.7711]
["bitfinex","ETHUSD",1745358870350,5.7021187,1753.8,1752.6,0.7711]
["bitfinex","ETHUSD",1745358870753,5.70146265,1754.0,1752.7,3.0]
["bitfinex","ETHUSD",1745358870954,5.70111052,1754.1,1752.8,8.70510693]
["bitfinex","ETHUSD",1745358871157,0.57011105,1754.0,1752.9,0.05704153]
["bitfinex","ETHUSD",1745358871555,0.57011105,1754.0,1752.9,5.76183005]
["bitfinex","ETHUSD",1745358871866,18.826,1754.2,1752.9,0.42638066]
["bitfinex","ETHUSD",1745358872070,5.69887356,1754.8,1753.5,3.0]
["bitfinex","ETHUSD",1745358872271,0.29751907,1755.0,1753.6,0.7711]
["bitfinex","ETHUSD",1745358872564,0.89236985,1755.4,1753.8,5.70169701]
["bitfinex","ETHUSD",1745358872730,0.89236985,1755.4,1753.7,3.0]
["bitfinex","ETHUSD",1745358872731,5.69722482,1755.3,1754.0,3.0]
["bitfinex","ETHUSD",1745358872931,0.56972248,1755.2,1754.0,3.0]
["bitfinex","ETHUSD",1745358873126,0.56972248,1755.2,1753.6,6.90576139]
["bitfinex","ETHUSD",1745358873127,6.2673459,1755.2,1753.6,1.20325065]
["bitfinex","ETHUSD",1745358873333,0.56972248,1755.2,1754.1,5.70090377]
["bitfinex","ETHUSD",1745358873672,5.68613523,1758.7,1756.4,0.7711]
["bitfinex","ETHUSD",1745358873872,5.68827778,1758.1,1756.4,0.7711]
["bitfinex","ETHUSD",1745358874075,0.42308963,1758.2,1755.9,0.7711]
["bitfinex","ETHUSD",1745358874076,19.3328247,1757.8,1755.9,0.7711]
["bitfinex","ETHUSD",1745358874452,8.82383838,1757.5,1755.5,0.7711]
["bitfinex","ETHUSD",1745358874774,3.0,1756.5,1754.8,0.7711]
["bitfinex","ETHUSD",1745358875084,5.6919507,1756.9,1754.8,0.7711]
["bitfinex","ETHUSD",1745358875085,5.6969276,1755.4,1754.8,0.7711]
["bitfinex","ETHUSD",1745358875244,5.6992815,1754.7,1754.2,0.7711]
["bitfinex","ETHUSD",1745358875611,5.69817984,1755.0,1754.2,0.7711]
["bitfinex","ETHUSD",1745358875756,5.69883569,1754.8,1754.2,0.7711]
["bitfinex","ETHUSD",1745358875935,5.69883569,1754.8,1753.4,0.7711]
["bitfinex","ETHUSD",1745358876264,5.699195,1754.7,1753.4,0.7711]
["bitfinex","ETHUSD",1745358876446,0.5699195,1754.6,1753.5,0.05702483]
["bitfinex","ETHUSD",1745358876774,5.69879143,1754.8,1753.4,0.7711]
["bitfinex","ETHUSD",1745358876775,5.69900325,1754.7,1753.4,0.7711]
["bitfinex","ETHUSD",1745358876968,5.69800569,1755.0,1753.5,0.05702107]
["bitfinex","ETHUSD",1745358877272,3.0,1755.1,1753.4,0.7711]
["bitfinex","ETHUSD",1745358877473,3.0,1754.9,1753.4,0.7711]
["bitfinex","ETHUSD",1745358877684,0.3,1754.8,1753.4,6.47404575]
["bitfinex","ETHUSD",1745358877897,5.69920804,1754.7,1753.4,0.7711]
["bitfinex","ETHUSD",1745358878096,0.3,1754.8,1753.4,0.7711]
["bitfinex","ETHUSD",1745358878238,5.69801246,1755.0,1753.4,6.47427803]
["bitfinex","ETHUSD",1745358878439,5.69826139,1755.0,1753.5,5.70271986]
["bitfinex","ETHUSD",1745358878784,5.69769831,1755.1,1753.6,3.0]
["bitfinex","ETHUSD",1745358878785,5.69783338,1755.1,1753.6,3.0]
["bitfinex","ETHUSD",1745358878992,5.69781008,1755.1,1753.7,5.70222439]
["bitfinex","ETHUSD",1745358879144,5.69781008,1755.1,1753.7,3.0]
["bitfinex","ETHUSD",1745358879457,0.56978101,1755.0,1753.9,3.0]
["bitfinex","ETHUSD",1745358879637,24.49753553,1755.2,1753.9,3.0]
["bitfinex","ETHUSD",1745358880580,5.69771488,1755.1,1753.8,0.7711]
["bitfinex","ETHUSD",1745358880933,18.8,1755.2,1753.8,0.7711]
["bitfinex","ETHUSD",1745358881282,18.8,1755.2,1753.9,8.70141772]
["bitfinex","ETHUSD",1745358881582,18.8,1755.2,1753.8,0.7711]
["bitfinex","ETHUSD",1745358881883,7.57769635,1755.1,1753.8,3.7711]
["bitfinex","ETHUSD",1745358882080,1.88,1755.1,1753.8,0.7711]
["bitfinex","ETHUSD",1745358882386,1.88,1755.1,1753.9,5.70148197]
["bitfinex","ETHUSD",1745358882544,18.8,1755.2,1754.1,8.70078191]
["bitfinex","ETHUSD",1745358883275,11.39640058,1755.0,1753.8,0.7711]
["bitfinex","ETHUSD",1745358883484,18.8,1755.2,1753.8,0.7711]
["bitfinex","ETHUSD",1745358883683,18.8,1755.2,1753.9,5.75852646]
["bitfinex","ETHUSD",1745358883835,18.8,1755.2,1754.2,5.70046218]
["bitfinex","ETHUSD",1745358884150,18.8,1755.2,1754.4,0.7512]
["bitfinex","ETHUSD",1745358884545,20.68,1755.2,1754.4,0.7512]
["bitfinex","ETHUSD",1745358884733,5.69783196,1755.1,1754.4,0.7512]
["bitfinex","ETHUSD",1745358884937,5.69804311,1755.0,1754.4,0.7512]
["bitfinex","ETHUSD",1745358885244,0.55,1755.1,1753.7,0.7512]
["bitfinex","ETHUSD",1745358885439,10.0,1757.8,1756.2,0.7512]
["bitfinex","ETHUSD",1745358885671,10.2337,1757.8,1756.3,5.69378807]
["bitfinex","ETHUSD",1745358885987,0.2337,1758.2,1757.1,8.82383838]
["bitfinex","ETHUSD",1745358886189,18.795,1758.8,1757.1,8.82383838]
["bitfinex","ETHUSD",1745358886190,0.2337,1758.6,1757.3,5.69034999]
["bitfinex","ETHUSD",1745358886335,0.2337,1758.6,1757.1,14.57184379]
["bitfinex","ETHUSD",1745358886336,0.2337,1758.6,1757.4,5.69013735]
["bitfinex","ETHUSD",1745358886539,18.795,1758.8,1757.6,0.7512]
["bitfinex","ETHUSD",1745358886913,18.795,1758.8,1757.7,0.05688708]
["bitfinex","ETHUSD",1745358887392,0.2337,1759.5,1757.9,8.82383838]
["bitfinex","ETHUSD",1745358887685,0.2337,1759.5,1758.3,3.0]
["bitfinex","ETHUSD",1745358887979,0.2337,1759.5,1758.3,11.82383838]
["bitfinex","ETHUSD",1745358888341,0.2337,1759.5,1758.3,11.88070776]
["bitfinex","ETHUSD",1745358888580,0.6414,1761.8,1759.5,0.7512]
["bitfinex","ETHUSD",1745358888779,0.6414,1761.8,1759.8,8.82383838]
["bitfinex","ETHUSD",1745358889350,0.6414,1761.8,1759.9,0.7512]
["bitfinex","ETHUSD",1745358889351,6.0845121,1761.6,1759.9,0.7512]
["bitfinex","ETHUSD",1745358889550,0.4078396,1761.6,1760.1,8.82383838]
["bitfinex","ETHUSD",1745358889763,5.6770326,1761.5,1760.1,8.82383838]
["bitfinex","ETHUSD",1745358889955,6.08477682,1761.6,1760.1,8.82383838]
["bitfinex","ETHUSD",1745358890155,0.60847768,1761.5,1759.9,0.7512]
["bitfinex","ETHUSD",1745358890479,0.4078396,1761.6,1759.9,0.7512]
["bitfinex","ETHUSD",1745358890849,5.67774793,1761.3,1759.9,0.7512]
["bitfinex","ETHUSD",1745358891055,5.67826152,1761.2,1759.9,0.7512]
["bitfinex","ETHUSD",1745358891381,0.55,1761.2,1759.9,0.7512]
["bitfinex","ETHUSD",1745358891564,0.4078396,1761.6,1759.9,0.7512]
["bitfinex","ETHUSD",1745358891767,6.08456714,1761.6,1759.9,0.7512]
["bitfinex","ETHUSD",1745358891976,0.60845671,1761.5,1759.9,0.80800977]
["bitfinex","ETHUSD",1745358892179,0.55,1761.1,1759.9,0.7512]
["bitfinex","ETHUSD",1745358892487,5.67730214,1761.4,1759.9,1.02734842]
["bitfinex","ETHUSD",1745358892700,0.8211,1761.2,1759.9,0.27614842]
["bitfinex","ETHUSD",1745358892854,5.68191078,1760.0,1759.5,0.7512]
["bitfinex","ETHUSD",1745358893062,5.67974962,1760.7,1759.1,0.7512]
["bitfinex","ETHUSD",1745358893063,6.23248707,1759.8,1759.1,0.7512]
["bitfinex","ETHUSD",1745358893259,0.55,1759.6,1758.7,0.7512]
["bitfinex","ETHUSD",1745358893473,6.23316803,1759.6,1758.7,0.7512]
["bitfinex","ETHUSD",1745358893679,0.8211,1759.7,1758.3,0.7512]
["bitfinex","ETHUSD",1745358894009,5.68310979,1759.6,1757.9,8.82383838]
["bitfinex","ETHUSD",1745358894294,0.56819108,1759.9,1757.4,0.7512]
["bitfinex","ETHUSD",1745358894295,5.68892934,1757.8,1757.4,0.7512]
["bitfinex","ETHUSD",1745358894513,3.8211,1757.9,1756.9,0.7512]
["bitfinex","ETHUSD",1745358894698,3.8211,1757.9,1756.3,8.82383838]
["bitfinex","ETHUSD",1745358894699,5.69081567,1757.3,1756.3,0.7512]
["bitfinex","ETHUSD",1745358894883,0.56908157,1757.3,1756.3,0.7512]
["bitfinex","ETHUSD",1745358895091,0.55,1757.8,1756.3,0.7512]
["bitfinex","ETHUSD",1745358895418,5.689253,1757.7,1756.3,0.7512]
["bitfinex","ETHUSD",1745358895590,3.55,1757.6,1756.3,0.7512]
["bitfinex","ETHUSD",1745358895799,0.55,1757.6,1756.3,0.7512]
["bitfinex","ETHUSD",1745358895997,0.55,1756.8,1755.3,8.82383838]
["bitfinex","ETHUSD",1745358896320,5.69357288,1756.4,1755.3,8.82383838]
["bitfinex","ETHUSD",1745358896466,0.56935729,1756.4,1755.3,8.82383838]
["bitfinex","ETHUSD",1745358896665,24.45322094,1756.8,1755.3,8.82383838]
["bitfinex","ETHUSD",1745358896666,18.761,1756.8,1755.3,8.82383838]
["bitfinex","ETHUSD",1745358896903,0.8211,1757.4,1755.3,8.82383838]
["bitfinex","ETHUSD",1745358897200,6.24055945,1757.3,1755.8,3.0]
["bitfinex","ETHUSD",1745358897404,0.55,1757.3,1755.9,5.69485417]
["bitfinex","ETHUSD",1745358897798,0.55,1757.3,1755.8,3.0]
["bitfinex","ETHUSD",1745358898001,0.8211,1757.4,1756.0,0.05693591]
["bitfinex","ETHUSD",1745358898337,5.69012746,1757.5,1755.8,3.0]
["bitfinex","ETHUSD",1745358898511,3.0,1757.5,1755.3,0.42783774]
["bitfinex","ETHUSD",1745358898716,5.69141917,1757.1,1755.6,14.51986775]
["bitfinex","ETHUSD",1745358898909,5.69118068,1757.2,1755.8,0.7512]
["bitfinex","ETHUSD",1745358899109,6.26052193,1757.1,1755.9,0.0569408]
["bitfinex","ETHUSD",1745358899310,6.26052193,1757.1,1755.9,0.05693852]
["bitfinex","ETHUSD",1745358899515,0.56911807,1757.1,1755.9,0.05693852]
["bitfinex","ETHUSD",1745358899834,5.6900567,1757.5,1755.9,5.75176117]
["bitfinex","ETHUSD",1745358900035,5.6900567,1757.5,1756.0,8.69472209]
["bitfinex","ETHUSD",1745358900239,18.761,1757.6,1756.2,0.7512]
["bitfinex","ETHUSD",1745358900410,5.68818688,1758.1,1756.6,5.69257381]
["bitfinex","ETHUSD",1745358900599,5.68819654,1758.1,1756.7,3.0]
["bitfinex","ETHUSD",1745358900803,0.56881965,1758.0,1756.5,3.0]
["bitfinex","ETHUSD",1745358901138,5.68885288,1757.9,1756.5,3.0]
["bitfinex","ETHUSD",1745358901348,5.6897801,1757.6,1756.4,9.57503838]
["bitfinex","ETHUSD",1745358901500,5.68984569,1757.6,1756.4,9.57503838]
["bitfinex","ETHUSD",1745358901698,5.68916212,1757.8,1756.5,3.0]
["bitfinex","ETHUSD",1745358902020,5.68851027,1758.0,1756.5,8.69295677]
["bitfinex","ETHUSD",1745358902217,18.763,1758.5,1757.0,0.7512]
["bitfinex","ETHUSD",1745358902470,25.83610149,1759.5,1757.5,0.7512]
["bitfinex","ETHUSD",1745358902634,0.56831098,1759.5,1758.4,8.82383838]
["bitfinex","ETHUSD",1745358902838,0.8211,1760.1,1758.6,0.7512]
["bitfinex","ETHUSD",1745358903161,0.8211,1760.6,1759.1,5.68472514]
["bitfinex","ETHUSD",1745358903466,5.68048144,1760.5,1759.0,0.7512]
["bitfinex","ETHUSD",1745358903621,5.67988185,1760.6,1759.0,0.7512]
["bitfinex","ETHUSD",1745358903926,18.763,1760.7,1759.0,0.7426213]
["bitfinex","ETHUSD",1745358904130,5.68181818,1760.0,1758.2,3.0]
["bitfinex","ETHUSD",1745358904357,5.68401035,1759.4,1758.2,3.0]
["bitfinex","ETHUSD",1745358904577,5.68401035,1759.4,1756.9,8.49589738]
["bitfinex","ETHUSD",1745358904578,3.0,1759.3,1757.7,8.82383838]
["bitfinex","ETHUSD",1745358904865,18.763,1759.4,1757.8,5.74566373]
["bitfinex","ETHUSD",1745358905168,18.763,1759.4,1757.9,5.74546253]
["bitfinex","ETHUSD",1745358905469,18.763,1759.4,1758.1,3.0]
["bitfinex","ETHUSD",1745358905632,18.763,1759.4,1758.3,3.0]
["bitfinex","ETHUSD",1745358905832,18.763,1759.4,1758.0,3.0]
["bitfinex","ETHUSD",1745358906035,5.6846148,1759.2,1757.8,8.82383838]
["bitfinex","ETHUSD",1745358906362,27.44677153,1759.4,1757.5,8.88070954]
["bitfinex","ETHUSD",1745358906572,5.68582703,1758.8,1757.5,8.82383838]
["bitfinex","ETHUSD",1745358906734,5.68472514,1759.1,1757.3,8.82383838]
["bitfinex","ETHUSD",1745358906922,2.74467715,1759.3,1757.5,0.7512]
["bitfinex","ETHUSD",1745358907127,3.0,1759.2,1757.5,0.7512]
["bitfinex","ETHUSD",1745358907327,5.68472514,1759.1,1757.5,0.7512]
["bitfinex","ETHUSD",1745358907536,6.25370754,1759.0,1757.6,0.05689047]
["bitfinex","ETHUSD",1745358907766,5.68537153,1758.9,1757.5,0.7512]
["bitfinex","ETHUSD",1745358907967,0.56847251,1759.0,1757.5,0.7512]
["bitfinex","ETHUSD",1745358908277,5.68537086,1759.0,1757.5,0.7512]
["bitfinex","ETHUSD",1745358908454,0.8211,1759.1,1757.0,0.7512]
["bitfinex","ETHUSD",1745358908667,5.68795859,1758.1,1757.0,0.7512]
["bitfinex","ETHUSD",1745358908827,5.689253,1757.7,1756.6,0.7512]
["bitfinex","ETHUSD",1745358909023,0.5689253,1757.6,1756.6,0.7512]
["bitfinex","ETHUSD",1745358909266,5.69102997,1757.2,1756.6,0.7512]
["bitfinex","ETHUSD",1745358909476,5.69036293,1757.4,1756.6,0.7512]
["bitfinex","ETHUSD",1745358909675,14.51170497,1758.2,1756.6,0.7512]
["bitfinex","ETHUSD",1745358909830,0.8211,1758.9,1756.7,0.05693299]
["bitfinex","ETHUSD",1745358910028,0.8211,1758.9,1757.2,0.7512]
["bitfinex","ETHUSD",1745358910226,0.8211,1759.9,1757.8,0.7512]
["bitfinex","ETHUSD",1745358910432,0.8211,1759.9,1758.2,5.68747716]
["bitfinex","ETHUSD",1745358910652,5.68274389,1759.8,1758.2,5.68744904]
["bitfinex","ETHUSD",1745358910927,5.68260926,1759.8,1758.2,3.7512]
["bitfinex","ETHUSD",1745358911133,5.6829307,1759.7,1758.2,6.43855365]
["bitfinex","ETHUSD",1745358911466,0.56829307,1759.6,1758.2,6.43855365]
["bitfinex","ETHUSD",1745358911760,0.56829307,1759.6,1758.2,0.7512]
["bitfinex","ETHUSD",1745358911761,6.25156211,1759.6,1758.2,0.7512]
["bitfinex","ETHUSD",1745358911993,5.68390874,1759.4,1758.2,0.7512]
["bitfinex","ETHUSD",1745358912126,0.56829307,1759.6,1758.2,0.7512]
["bitfinex","ETHUSD",1745358912127,5.683623,1759.5,1758.2,0.7512]
["bitfinex","ETHUSD",1745358912463,5.68438072,1759.3,1758.2,0.7512]
["bitfinex","ETHUSD",1745358912761,6.2515025,1759.6,1758.2,0.7512]
["bitfinex","ETHUSD",1745358912762,5.68596577,1758.8,1758.2,0.7512]
["bitfinex","ETHUSD",1745358912964,5.68640499,1758.6,1757.4,0.7978]
["bitfinex","ETHUSD",1745358913272,5.68643586,1758.6,1757.4,0.7978]
["bitfinex","ETHUSD",1745358913436,5.6870218,1758.4,1757.4,0.7978]
["bitfinex","ETHUSD",1745358913636,5.68684748,1758.5,1757.4,0.7978]
["bitfinex","ETHUSD",1745358913939,0.56868475,1758.4,1757.4,0.7978]
["bitfinex","ETHUSD",1745358914140,11.69404832,1759.0,1757.4,0.7978]
["bitfinex","ETHUSD",1745358914141,6.25154666,1759.6,1757.4,0.7978]
["bitfinex","ETHUSD",1745358914366,3.8059,1759.1,1757.4,6.54483827]
["bitfinex","ETHUSD",1745358914533,5.68544986,1758.9,1757.5,5.689889]
["bitfinex","ETHUSD",1745358914729,0.56829307,1759.6,1757.9,0.7978]
["bitfinex","ETHUSD",1745358914925,0.8059,1760.3,1758.4,5.68682638]
["bitfinex","ETHUSD",1745358914926,5.68216795,1759.9,1758.4,5.68682638]
["bitfinex","ETHUSD",1745358915130,5.68122485,1760.2,1758.6,0.7978]
["bitfinex","ETHUSD",1745358915366,5.68252856,1759.8,1758.6,0.7978]
["bitfinex","ETHUSD",1745358915551,0.8059,1760.3,1758.6,0.7978]
["bitfinex","ETHUSD",1745358915860,6.48678213,1760.3,1758.6,3.7978]
["bitfinex","ETHUSD",1745358916060,5.68206576,1760.0,1758.6,3.7978]
["bitfinex","ETHUSD",1745358916252,5.68214213,1759.9,1758.7,0.05685359]
["bitfinex","ETHUSD",1745358916452,5.68149536,1760.1,1758.6,3.7978]
["bitfinex","ETHUSD",1745358916654,5.68303113,1759.7,1758.6,0.7978]
["bitfinex","ETHUSD",1745358916844,5.68384984,1759.4,1758.6,0.7978]
["bitfinex","ETHUSD",1745358917079,0.56838498,1759.3,1758.6,0.7978]
["bitfinex","ETHUSD",1745358917226,5.68390862,1759.4,1758.6,0.7978]
["bitfinex","ETHUSD",1745358917427,5.68408067,1759.3,1758.6,0.7978]
["bitfinex","ETHUSD",1745358917643,18.751,1759.5,1758.6,0.7978]
["bitfinex","ETHUSD",1745358917869,5.68375582,1759.4,1758.6,0.7978]
["bitfinex","ETHUSD",1745358918036,24.43458777,1759.5,1758.6,0.7978]
["bitfinex","ETHUSD",1745358918237,2.44345878,1759.4,1758.6,0.7978]
["bitfinex","ETHUSD",1745358918667,18.751,1759.5,1758.6,0.7978]
["bitfinex","ETHUSD",1745358918834,0.64867821,1760.2,1758.7,0.7978]
["bitfinex","ETHUSD",1745358919165,24.43165126,1760.4,1758.7,0.7978]
["bitfinex","ETHUSD",1745358919166,24.43165379,1760.4,1759.1,3.0]
["bitfinex","ETHUSD",1745358919372,5.68084985,1760.3,1759.0,0.7978]
["bitfinex","ETHUSD",1745358919578,5.68214103,1759.9,1759.0,0.7978]
["bitfinex","ETHUSD",1745358919869,5.68214103,1759.9,1757.9,5.68834581]
["bitfinex","ETHUSD",1745358919870,5.68556926,1758.9,1758.6,0.7978]
["bitfinex","ETHUSD",1745358920030,5.68585592,1758.8,1758.6,0.7978]
["bitfinex","ETHUSD",1745358920231,1.13714375,1758.8,1757.8,0.7978]
["bitfinex","ETHUSD",1745358920437,5.68555791,1758.9,1757.8,0.7978]
["bitfinex","ETHUSD",1745358920669,5.68441228,1759.2,1757.8,0.7978]
["bitfinex","ETHUSD",1745358920670,5.68448598,1759.2,1757.8,0.7978]
["bitfinex","ETHUSD",1745358920907,5.68537153,1758.9,1757.8,0.7978]
["bitfinex","ETHUSD",1745358921109,18.748,1759.3,1757.8,0.7978]
["bitfinex","ETHUSD",1745358921312,18.748,1759.3,1757.9,0.05687652]
["bitfinex","ETHUSD",1745358921313,1.8748,1759.2,1757.9,0.05687652]
["bitfinex","ETHUSD",1745358921521,1.8748,1759.2,1758.0,0.7978]
["bitfinex","ETHUSD",1745358921677,18.748,1759.3,1758.0,0.7978]
["bitfinex","ETHUSD",1745358921881,24.43233563,1759.3,1758.0,0.7978]
["bitfinex","ETHUSD",1745358922103,18.748,1759.3,1758.0,6.48607472]
["bitfinex","ETHUSD",1745358922309,0.8059,1760.5,1758.4,0.7978]
["bitfinex","ETHUSD",1745358922613,5.68110566,1760.3,1759.0,3.0]
["bitfinex","ETHUSD",1745358922815,5.68150448,1760.1,1758.9,0.7978]
["bitfinex","ETHUSD",1745358922998,5.68142847,1760.2,1758.9,0.7978]
["bitfinex","ETHUSD",1745358923325,5.68132387,1760.2,1758.9,0.7978]
["bitfinex","ETHUSD",1745358923488,5.681627,1760.1,1758.9,0.7978]
["bitfinex","ETHUSD",1745358923684,0.8059,1760.5,1758.9,0.7978]
["bitfinex","ETHUSD",1745358923685,0.5681627,1760.0,1758.9,0.7978]
["bitfinex","ETHUSD",1745358923915,5.68117259,1760.2,1758.9,0.7978]
["bitfinex","ETHUSD",1745358924125,5.68183769,1760.0,1758.9,0.7978]
["bitfinex","ETHUSD",1745358924414,5.68149536,1760.1,1758.9,0.7978]
["bitfinex","ETHUSD",1745358924632,5.68055924,1760.4,1758.9,0.7978]
["bitfinex","ETHUSD",1745358924793,5.68175659,1760.1,1758.9,0.7978]
["bitfinex","ETHUSD",1745358925114,0.56817566,1760.0,1758.9,0.7978]
["bitfinex","ETHUSD",1745358925319,3.8059,1760.5,1759.0,0.05684747]
["bitfinex","ETHUSD",1745358925515,5.68202476,1760.0,1758.9,0.7978]
["bitfinex","ETHUSD",1745358925815,5.68184524,1760.0,1758.9,0.7978]
["bitfinex","ETHUSD",1745358926032,11.3639573,1760.0,1758.9,0.7978]
["bitfinex","ETHUSD",1745358926208,5.68193868,1760.0,1758.9,0.7978]
["bitfinex","ETHUSD",1745358926530,0.56819387,1759.9,1758.9,0.7978]
["bitfinex","ETHUSD",1745358926708,6.25056026,1759.9,1758.9,0.7978]
["bitfinex","ETHUSD",1745358927113,0.56819387,1759.9,1758.9,0.7978]
["bitfinex","ETHUSD",1745358927286,6.25048142,1759.9,1758.9,0.7978]
["bitfinex","ETHUSD",1745358927927,0.56819387,1759.9,1758.9,0.7978]
["bitfinex","ETHUSD",1745358928438,18.745,1760.1,1758.9,0.7978]
["bitfinex","ETHUSD",1745358928641,24.42668886,1760.1,1758.9,0.7978]
["bitfinex","ETHUSD",1745358928809,5.68184356,1760.0,1758.9,0.7978]
["bitfinex","ETHUSD",1745358929212,24.42665044,1760.1,1758.9,0.7978]
["bitfinex","ETHUSD",1745358929421,5.68182786,1760.0,1758.9,0.7978]
["bitfinex","ETHUSD",1745358929739,0.56818279,1759.9,1758.9,0.7978]
["bitfinex","ETHUSD",1745358929935,6.25034191,1759.9,1758.9,0.7978]
["bitfinex","ETHUSD",1745358930323,6.25051603,1759.9,1758.9,0.7978]
["bitfinex","ETHUSD",1745358930507,0.56818279,1759.9,1758.9,0.7978]
["bitfinex","ETHUSD",1745358930708,5.68268268,1759.8,1758.9,0.7978]
["bitfinex","ETHUSD",1745358930906,5.6822589,1759.9,1758.9,0.7978]
["bitfinex","ETHUSD",1745358931136,24.42668374,1760.1,1758.9,0.7978]
["bitfinex","ETHUSD",1745358931346,5.68214129,1759.9,1758.9,0.7978]
["bitfinex","ETHUSD",1745358931546,5.68198888,1760.0,1758.9,0.7978]
["bitfinex","ETHUSD",1745358931744,0.56819889,1759.9,1758.9,0.7978]
["bitfinex","ETHUSD",1745358932063,0.56819889,1759.9,1756.3,7.497]
["bitfinex","ETHUSD",1745358932064,5.68686114,1758.5,1757.3,0.7665]
["bitfinex","ETHUSD",1745358932355,3.0,1758.7,1757.3,0.7665]
["bitfinex","ETHUSD",1745358932507,18.743,1758.8,1757.3,0.7665]
["bitfinex","ETHUSD",1745358932508,0.3,1758.6,1757.3,0.7665]
["bitfinex","ETHUSD",1745358932703,18.743,1758.8,1757.3,0.7665]
["bitfinex","ETHUSD",1745358932907,18.743,1758.8,1757.4,5.74703539]
["bitfinex","ETHUSD",1745358933159,1.38299889,1759.9,1757.9,0.7665]
["bitfinex","ETHUSD",1745358933444,5.68301686,1759.7,1758.3,0.7665]
["bitfinex","ETHUSD",1745358933649,5.68262728,1759.8,1758.3,9.45365518]
["bitfinex","ETHUSD",1745358933949,0.56826273,1759.7,1758.3,0.7665]
["bitfinex","ETHUSD",1745358934131,3.0,1759.4,1758.3,0.7665]
["bitfinex","ETHUSD",1745358934328,5.68558651,1758.9,1758.3,0.7665]
["bitfinex","ETHUSD",1745358934647,5.68571584,1758.8,1758.3,0.7665]
["bitfinex","ETHUSD",1745358934945,5.68571584,1758.8,1756.9,5.69179757]
["bitfinex","ETHUSD",1745358934946,5.68760601,1758.3,1757.9,0.7665]
["bitfinex","ETHUSD",1745358935242,0.5687606,1758.3,1757.1,0.7665]
["bitfinex","ETHUSD",1745358935441,3.0,1758.6,1757.1,0.7665]
["bitfinex","ETHUSD",1745358935442,5.68812113,1758.1,1757.1,0.7665]
["bitfinex","ETHUSD",1745358935610,24.7250832,1759.0,1757.1,0.7665]
["bitfinex","ETHUSD",1745358935811,5.68752132,1758.3,1757.1,0.7665]
["bitfinex","ETHUSD",1745358936058,5.68537153,1758.9,1757.1,0.7665]
["bitfinex","ETHUSD",1745358936253,5.68765735,1758.2,1757.1,0.7665]
["bitfinex","ETHUSD",1745358936594,0.56876574,1758.1,1757.1,0.7665]
["bitfinex","ETHUSD",1745358936797,6.25674958,1758.1,1757.1,0.7665]
["bitfinex","ETHUSD",1745358937093,0.56876574,1758.1,1757.1,0.7665]
["bitfinex","ETHUSD",1745358937292,5.68906422,1757.8,1757.1,0.7665]
["bitfinex","ETHUSD",1745358937494,5.68958502,1757.6,1757.1,0.7665]
["bitfinex","ETHUSD",1745358937667,5.68860572,1757.9,1757.1,0.7665]
["bitfinex","ETHUSD",1745358937875,5.68952486,1757.7,1757.1,0.7665]
["bitfinex","ETHUSD",1745358938055,3.0,1758.2,1757.1,0.7665]
["bitfinex","ETHUSD",1745358938261,5.68924864,1757.8,1757.1,0.7665]
["bitfinex","ETHUSD",1745358938488,3.8148,1758.4,1757.1,0.7665]
["bitfinex","ETHUSD",1745358938792,0.8148,1758.8,1757.1,0.7665]
["bitfinex","ETHUSD",1745358939180,5.68715873,1758.4,1757.1,0.7665]
["bitfinex","ETHUSD",1745358939497,5.68569479,1758.8,1757.1,0.7665]
["bitfinex","ETHUSD",1745358939732,5.68761242,1758.3,1757.1,0.7665]
["bitfinex","ETHUSD",1745358939906,5.68766548,1758.2,1757.2,0.05690051]
["bitfinex","ETHUSD",1745358940508,5.68916887,1757.8,1757.1,0.7665]
["bitfinex","ETHUSD",1745358940711,5.68922113,1757.8,1757.1,0.7665]
["bitfinex","ETHUSD",1745358940920,0.56892211,1757.8,1757.1,0.7665]
["bitfinex","ETHUSD",1745358941113,0.55,1758.3,1757.1,0.7665]
["bitfinex","ETHUSD",1745358941317,0.55,1757.6,1757.1,0.7665]
["bitfinex","ETHUSD",1745358941631,3.0,1757.9,1756.2,0.7665]
["bitfinex","ETHUSD",1745358941632,5.69054799,1757.3,1756.2,0.7665]
["bitfinex","ETHUSD",1745358941791,5.69022419,1757.4,1756.2,0.7665]
["bitfinex","ETHUSD",1745358942111,1.11902242,1757.3,1756.2,0.7665]
["bitfinex","ETHUSD",1745358942317,5.69262093,1756.7,1756.2,0.7665]
["bitfinex","ETHUSD",1745358942529,5.69265871,1756.7,1756.2,0.7665]
["bitfinex","ETHUSD",1745358942831,5.69282191,1756.6,1756.2,0.7665]
["bitfinex","ETHUSD",1745358942992,0.55,1756.7,1755.5,0.7714]
["bitfinex","ETHUSD",1745358943319,8.69298142,1756.6,1755.5,0.7714]
["bitfinex","ETHUSD",1745358943523,8.17275798,1756.7,1755.5,0.7714]
["bitfinex","ETHUSD",1745358943719,5.69376703,1756.4,1755.5,0.7714]
["bitfinex","ETHUSD",1745358944023,5.69491045,1756.0,1755.5,0.7714]
["bitfinex","ETHUSD",1745358944223,5.69458735,1756.1,1755.5,0.7714]
["bitfinex","ETHUSD",1745358944384,5.69513901,1755.9,1755.5,0.7714]
["bitfinex","ETHUSD",1745358944722,0.86945873,1756.1,1755.0,0.787]
["bitfinex","ETHUSD",1745358944929,5.69569606,1755.8,1755.0,0.787]
["bitfinex","ETHUSD",1745358945085,5.69575485,1755.7,1755.0,0.787]
["bitfinex","ETHUSD",1745358945286,5.69569075,1755.8,1755.0,0.787]
["bitfinex","ETHUSD",1745358945515,5.69543426,1755.8,1755.0,0.787]
["bitfinex","ETHUSD",1745358945717,3.0,1755.4,1754.6,0.787]
["bitfinex","ETHUSD",1745358945929,0.869654,1755.4,1754.6,0.787]
["bitfinex","ETHUSD",1745358946222,5.69732896,1755.3,1754.6,0.787]
["bitfinex","ETHUSD",1745358946410,8.69605832,1755.6,1754.5,0.4078396]
["bitfinex","ETHUSD",1745358946411,0.55,1755.4,1754.5,0.4078396]
["bitfinex","ETHUSD",1745358946587,5.69871667,1754.8,1754.5,0.4078396]
["bitfinex","ETHUSD",1745358946789,3.55,1755.2,1754.5,0.4078396]
["bitfinex","ETHUSD",1745358947085,5.6989223,1754.8,1754.5,0.4078396]
["bitfinex","ETHUSD",1745358947296,3.0,1754.7,1753.5,0.787]
["bitfinex","ETHUSD",1745358947498,5.6989223,1754.8,1753.5,0.787]
["bitfinex","ETHUSD",1745358947499,3.0,1754.5,1753.5,0.787]
["bitfinex","ETHUSD",1745358947830,0.55,1754.5,1753.5,0.787]
["bitfinex","ETHUSD",1745358948030,5.70033287,1754.3,1753.5,0.787]
["bitfinex","ETHUSD",1745358948232,0.57003329,1754.2,1752.9,0.84402977]
["bitfinex","ETHUSD",1745358948443,3.0,1754.3,1752.9,0.787]
["bitfinex","ETHUSD",1745358948594,18.767,1754.6,1753.3,5.7033333]
["bitfinex","ETHUSD",1745358948799,18.767,1754.6,1753.4,0.787]
["bitfinex","ETHUSD",1745358949099,3.0,1754.5,1753.4,0.787]
["bitfinex","ETHUSD",1745358949418,3.3,1754.4,1753.4,0.787]
["bitfinex","ETHUSD",1745358949595,0.55,1754.2,1753.4,0.787]
["bitfinex","ETHUSD",1745358949935,5.70271454,1753.6,1752.8,1.1948396]
["bitfinex","ETHUSD",1745358950137,5.7022375,1753.7,1752.8,1.1948396]
["bitfinex","ETHUSD",1745358950332,0.57022375,1753.6,1752.8,1.1948396]
["bitfinex","ETHUSD",1745358950533,8.70107261,1754.1,1752.8,1.1948396]
["bitfinex","ETHUSD",1745358950731,5.70111816,1754.1,1752.8,1.1948396]
["bitfinex","ETHUSD",1745358950968,0.761,1754.2,1752.8,1.1948396]
["bitfinex","ETHUSD",1745358951100,3.0,1754.0,1752.8,1.1948396]
["bitfinex","ETHUSD",1745358951297,3.0,1754.1,1752.8,1.1948396]
["bitfinex","ETHUSD",1745358951500,0.3,1754.0,1752.8,1.1948396]
["bitfinex","ETHUSD",1745358951705,0.3,1754.4,1752.8,1.1948396]
["bitfinex","ETHUSD",1745358951706,1.05853016,1754.7,1753.1,0.787]
["bitfinex","ETHUSD",1745358952034,8.69977898,1754.5,1753.1,0.787]
["bitfinex","ETHUSD",1745358952234,24.46649569,1754.6,1753.1,6.49108146]
["bitfinex","ETHUSD",1745358952434,24.46655774,1754.6,1753.2,5.7608613]
["bitfinex","ETHUSD",1745358952640,18.767,1754.6,1753.5,0.787]
["bitfinex","ETHUSD",1745358952940,1.8767,1754.5,1753.5,0.787]
["bitfinex","ETHUSD",1745358953735,10.07035424,1755.1,1753.7,0.55]
["bitfinex","ETHUSD",1745358953948,0.355,1755.1,1754.0,0.787]
["bitfinex","ETHUSD",1745358954101,18.785,1755.4,1754.1,5.70069308]
["bitfinex","ETHUSD",1745358954307,18.785,1755.4,1754.3,0.787]
["bitfinex","ETHUSD",1745358954859,18.785,1755.4,1754.3,6.48699815]
["bitfinex","ETHUSD",1745358955023,18.785,1755.4,1754.3,6.48708352]
["bitfinex","ETHUSD",1745358955230,18.785,1755.4,1754.4,5.69979158]
["bitfinex","ETHUSD",1745358955468,18.785,1755.4,1754.5,3.787]
["bitfinex","ETHUSD",1745358955638,18.785,1755.4,1754.6,0.05698018]
["bitfinex","ETHUSD",1745358955826,18.785,1755.4,1754.5,9.48636074]
["bitfinex","ETHUSD",1745358956026,18.785,1755.4,1754.6,0.05697989]
["bitfinex","ETHUSD",1745358956524,18.785,1755.4,1754.5,9.48636074]
["bitfinex","ETHUSD",1745358956744,19.69206504,1755.4,1754.5,9.48636074]
["bitfinex","ETHUSD",1745358956951,19.69206504,1755.4,1754.5,0.787]
["bitfinex","ETHUSD",1745358957361,19.69206504,1755.4,1754.1,0.8133]
["bitfinex","ETHUSD",1745358957362,9.49860628,1755.3,1754.1,0.8133]
["bitfinex","ETHUSD",1745358957575,5.70023595,1754.4,1753.6,0.8133]
["bitfinex","ETHUSD",1745358957728,5.70153541,1754.0,1753.6,0.8133]
["bitfinex","ETHUSD",1745358957929,5.70162032,1753.9,1753.6,0.8133]
["bitfinex","ETHUSD",1745358958252,5.70162032,1753.9,1752.2,5.70707463]
["bitfinex","ETHUSD",1745358958253,3.55,1753.9,1753.0,0.8133]
["bitfinex","ETHUSD",1745358958493,5.70310119,1753.5,1753.0,0.8133]
["bitfinex","ETHUSD",1745358958625,5.7027217,1753.6,1753.0,0.8133]
["bitfinex","ETHUSD",1745358958831,0.57027217,1753.5,1753.0,0.8133]
["bitfinex","ETHUSD",1745358959227,8.70158659,1753.9,1753.0,0.8133]
["bitfinex","ETHUSD",1745358959429,3.8013,1753.8,1752.4,0.8133]
["bitfinex","ETHUSD",1745358959628,5.70302901,1753.5,1752.4,0.8133]
["bitfinex","ETHUSD",1745358959845,5.70294201,1753.5,1752.4,0.8133]
["bitfinex","ETHUSD",1745358960065,5.70340735,1753.4,1752.4,0.8133]
["bitfinex","ETHUSD",1745358960368,6.27391253,1753.3,1752.4,0.8133]
["bitfinex","ETHUSD",1745358960729,5.70388148,1753.2,1752.4,0.8133]
["bitfinex","ETHUSD",1745358960930,0.57034074,1753.3,1752.4,0.8133]
["bitfinex","ETHUSD",1745358960931,5.70464045,1753.0,1752.4,0.8133]
["bitfinex","ETHUSD",1745358961263,5.70438832,1753.1,1752.4,0.8133]
["bitfinex","ETHUSD",1745358961264,5.70444117,1753.1,1752.4,0.8133]
["bitfinex","ETHUSD",1745358961466,5.70455701,1753.0,1752.4,0.8133]
["bitfinex","ETHUSD",1745358961659,0.5704557,1752.9,1752.4,0.8133]
["bitfinex","ETHUSD",1745358961857,5.70436701,1753.1,1752.4,0.8133]
["bitfinex","ETHUSD",1745358962054,5.70531671,1752.8,1752.0,0.8133]
["bitfinex","ETHUSD",1745358962261,5.70644867,1752.5,1752.0,0.8133]
["bitfinex","ETHUSD",1745358962739,5.70659525,1752.4,1752.0,0.8133]
["bitfinex","ETHUSD",1745358962943,5.70632693,1752.5,1752.0,0.8133]
["bitfinex","ETHUSD",1745358963183,0.57063269,1752.4,1752.0,0.8133]
["bitfinex","ETHUSD",1745358963491,5.70588215,1752.6,1752.0,0.8133]
["bitfinex","ETHUSD",1745358963643,5.70627398,1752.5,1752.0,0.8133]
["bitfinex","ETHUSD",1745358963841,5.70640657,1752.5,1752.0,0.8133]
["bitfinex","ETHUSD",1745358964147,5.70680456,1752.3,1751.1,0.8133]
["bitfinex","ETHUSD",1745358964352,5.70662939,1752.4,1751.1,0.8133]
["bitfinex","ETHUSD",1745358964555,0.57066294,1752.3,1751.1,3.8133]
["bitfinex","ETHUSD",1745358964877,5.70726317,1752.2,1751.1,0.8133]
["bitfinex","ETHUSD",1745358965066,6.27770605,1752.3,1751.1,0.8133]
["bitfinex","ETHUSD",1745358965243,6.27770605,1752.3,1750.5,1.8189141]
["bitfinex","ETHUSD",1745358965244,0.57066294,1752.3,1750.5,1.8189141]
["bitfinex","ETHUSD",1745358965583,5.71427085,1750.1,1749.2,1.2211396]
["bitfinex","ETHUSD",1745358965797,3.1221,1750.3,1749.2,1.2211396]
["bitfinex","ETHUSD",1745358966077,5.71569706,1749.6,1749.2,0.4078396]
["bitfinex","ETHUSD",1745358966261,8.71657234,1749.3,1749.2,0.4078396]
["bitfinex","ETHUSD",1745358966638,5.71731435,1749.1,1748.0,0.8133]
["bitfinex","ETHUSD",1745358966882,5.71702239,1749.2,1748.0,0.8133]
["bitfinex","ETHUSD",1745358967092,3.0,1749.3,1748.0,0.8133]
["bitfinex","ETHUSD",1745358967460,6.28759819,1749.5,1748.0,0.8133]
["bitfinex","ETHUSD",1745358967461,0.57156971,1749.5,1748.0,0.8133]
["bitfinex","ETHUSD",1745358967644,0.2983071,1749.8,1748.5,0.8133]
["bitfinex","ETHUSD",1745358967844,14.53755811,1750.2,1748.5,0.8133]
["bitfinex","ETHUSD",1745358967845,5.71361783,1750.3,1748.7,5.71853376]
["bitfinex","ETHUSD",1745358968075,3.0,1750.6,1748.9,0.8133]
["bitfinex","ETHUSD",1745358968275,0.29817427,1750.6,1749.0,0.05716574]
["bitfinex","ETHUSD",1745358968476,0.8013,1750.7,1749.1,6.53044931]
["bitfinex","ETHUSD",1745358968681,18.804,1750.8,1749.2,0.05715124]
["bitfinex","ETHUSD",1745358968866,18.804,1750.8,1748.9,0.8133]
["bitfinex","ETHUSD",1745358969065,5.71274376,1750.5,1749.0,0.8133]
["bitfinex","ETHUSD",1745358969265,5.71328107,1750.4,1749.0,0.8133]
["bitfinex","ETHUSD",1745358969473,3.0,1750.7,1749.0,0.8133]
["bitfinex","ETHUSD",1745358969788,0.3,1750.6,1749.0,0.8133]
["bitfinex","ETHUSD",1745358969955,5.71297989,1750.4,1749.0,0.8133]
["bitfinex","ETHUSD",1745358970165,5.7123272,1750.6,1749.1,0.057158]
["bitfinex","ETHUSD",1745358970480,5.71297221,1750.5,1749.0,0.8133]
["bitfinex","ETHUSD",1745358970788,5.71342221,1750.3,1749.0,0.8133]
["bitfinex","ETHUSD",1745358970954,33.33976573,1750.8,1749.0,0.8133]
["bitfinex","ETHUSD",1745358970955,27.62783838,1750.8,1749.0,0.8133]
["bitfinex","ETHUSD",1745358971150,2.76278384,1750.7,1749.2,5.71662438]
["bitfinex","ETHUSD",1745358971346,9.62513838,1751.1,1749.4,0.8133]
["bitfinex","ETHUSD",1745358971577,0.8049,1752.1,1750.0,0.55]
["bitfinex","ETHUSD",1745358971762,1.10292852,1752.1,1750.5,0.8036]
["bitfinex","ETHUSD",1745358971963,6.51258783,1752.1,1750.6,0.05710591]
["bitfinex","ETHUSD",1745358972286,5.70813682,1751.9,1750.5,3.8036]
["bitfinex","ETHUSD",1745358972472,3.57081368,1751.8,1750.5,0.8036]
["bitfinex","ETHUSD",1745358972783,0.57081368,1751.8,1750.6,0.05711092]
["bitfinex","ETHUSD",1745358972956,0.57081368,1751.8,1750.5,0.8036]
["bitfinex","ETHUSD",1745358973604,5.70893091,1751.7,1750.5,0.8036]
["bitfinex","ETHUSD",1745358973806,0.57081368,1751.8,1750.5,0.8036]
["bitfinex","ETHUSD",1745358973986,5.70978838,1751.4,1750.5,0.8036]
["bitfinex","ETHUSD",1745358974317,0.57097884,1751.3,1750.5,0.8036]
["bitfinex","ETHUSD",1745358974517,5.70993395,1751.4,1750.5,0.8036]
["bitfinex","ETHUSD",1745358974721,3.0,1751.3,1750.5,0.8036]
["bitfinex","ETHUSD",1745358974920,0.57081368,1751.8,1750.5,0.8036]
["bitfinex","ETHUSD",1745358975221,9.69243648,1752.3,1750.7,0.8036]
["bitfinex","ETHUSD",1745358975387,5.70795833,1752.0,1750.7,0.8036]
["bitfinex","ETHUSD",1745358975584,3.0,1752.2,1750.7,0.8036]
["bitfinex","ETHUSD",1745358975898,0.8049,1749.8,1748.6,0.8036]
["bitfinex","ETHUSD",1745358976424,5.71628452,1749.4,1748.6,0.8036]
["bitfinex","ETHUSD",1745358976634,5.71689143,1749.3,1748.6,0.8036]
["bitfinex","ETHUSD",1745358976928,5.71559213,1749.6,1748.6,0.8036]
["bitfinex","ETHUSD",1745358977221,0.8049,1750.2,1748.9,8.82383838]
["bitfinex","ETHUSD",1745358977421,0.8049,1751.2,1749.5,0.8036]
["bitfinex","ETHUSD",1745358977610,5.70971793,1751.4,1749.5,0.8036]
["bitfinex","ETHUSD",1745358977794,5.70916792,1751.6,1749.5,0.8036]
["bitfinex","ETHUSD",1745358977795,5.70924285,1751.6,1749.5,3.0]
["bitfinex","ETHUSD",1745358977995,18.835,1751.8,1750.0,0.8036]
["bitfinex","ETHUSD",1745358978196,33.36738015,1751.8,1750.0,0.8036]
["bitfinex","ETHUSD",1745358978396,27.65883838,1751.8,1750.0,0.8036]
["bitfinex","ETHUSD",1745358978789,8.82383838,1751.4,1750.0,0.8036]
["bitfinex","ETHUSD",1745358978987,8.82383838,1751.0,1750.0,0.8036]
["bitfinex","ETHUSD",1745358979289,5.71266195,1750.5,1748.9,0.8036]
["bitfinex","ETHUSD",1745358979490,18.835,1750.6,1748.8,0.8036]
["bitfinex","ETHUSD",1745358979892,3.0,1750.4,1748.8,0.8036]
["bitfinex","ETHUSD",1745358980089,8.82383838,1749.8,1748.8,0.8036]
["bitfinex","ETHUSD",1745358980292,8.82383838,1749.8,1747.7,0.8036]
["bitfinex","ETHUSD",1745358980293,3.0,1749.7,1747.7,0.8036]
["bitfinex","ETHUSD",1745358980603,5.71813646,1748.9,1747.7,0.8036]
["bitfinex","ETHUSD",1745358980799,18.837,1749.1,1747.7,0.8036]
["bitfinex","ETHUSD",1745358981005,3.0,1748.9,1747.7,0.8036]
["bitfinex","ETHUSD",1745358981241,5.71946198,1748.5,1747.7,0.8036]
["bitfinex","ETHUSD",1745358981440,5.71893901,1748.6,1747.7,0.8036]
["bitfinex","ETHUSD",1745358981647,5.71893853,1748.6,1747.7,0.8036]
["bitfinex","ETHUSD",1745358981962,5.7192087,1748.5,1747.7,0.8036]
["bitfinex","ETHUSD",1745358982326,0.8049,1749.5,1747.8,0.8036]
["bitfinex","ETHUSD",1745358982785,0.55,1749.3,1747.8,0.8036]
["bitfinex","ETHUSD",1745358982925,19.6419,1749.9,1748.0,6.52442162]
["bitfinex","ETHUSD",1745358983262,5.7154556,1749.7,1748.3,0.8036]
["bitfinex","ETHUSD",1745358983473,5.71552268,1749.7,1748.3,0.8036]
["bitfinex","ETHUSD",1745358983833,5.71552268,1749.7,1748.3,3.8036]
["bitfinex","ETHUSD",1745358983834,5.71567615,1749.6,1748.3,3.8036]
["bitfinex","ETHUSD",1745358984026,5.71531868,1749.7,1748.3,0.8036]
["bitfinex","ETHUSD",1745358984244,9.28731191,1749.6,1748.3,0.8036]
["bitfinex","ETHUSD",1745358984531,5.71628105,1749.4,1748.3,0.8036]
["bitfinex","ETHUSD",1745358984878,5.71651212,1749.4,1748.3,0.8036]
["bitfinex","ETHUSD",1745358985082,5.71659443,1749.3,1748.3,0.8036]
["bitfinex","ETHUSD",1745358985287,5.71692395,1749.2,1748.3,0.8036]
["bitfinex","ETHUSD",1745358985445,0.5716924,1749.1,1748.3,0.8036]
["bitfinex","ETHUSD",1745358985644,0.57153187,1749.6,1748.3,0.8036]
["bitfinex","ETHUSD",1745358985892,5.71583564,1749.6,1748.3,0.8036]
["bitfinex","ETHUSD",1745358986159,5.71578963,1749.6,1748.3,0.8036]
["bitfinex","ETHUSD",1745358986316,5.71595896,1749.5,1748.4,0.05718875]
["bitfinex","ETHUSD",1745358986597,5.71595896,1749.5,1748.3,0.8036]
["bitfinex","ETHUSD",1745358986815,5.71638483,1749.4,1748.3,0.8036]
["bitfinex","ETHUSD",1745358986992,0.57163848,1749.3,1748.3,0.8036]
["bitfinex","ETHUSD",1745358987319,5.71690461,1749.2,1748.3,0.8036]
["bitfinex","ETHUSD",1745358987671,0.55,1749.2,1748.3,0.8036]
["bitfinex","ETHUSD",1745358987877,5.71692432,1749.2,1748.3,0.8036]
["bitfinex","ETHUSD",1745358988212,0.55,1749.2,1748.3,0.8036]
["bitfinex","ETHUSD",1745358988500,5.71813768,1748.9,1748.3,0.8036]
["bitfinex","ETHUSD",1745358988705,6.29019758,1748.8,1748.3,0.8036]
["bitfinex","ETHUSD",1745358988903,5.71838381,1748.8,1748.3,0.8036]
["bitfinex","ETHUSD",1745358989106,5.718384,1748.8,1748.3,0.8036]
["bitfinex","ETHUSD",1745358989407,3.55,1749.2,1748.3,0.8036]
["bitfinex","ETHUSD",1745358989707,18.85,1748.9,1747.9,0.8267]
["bitfinex","ETHUSD",1745358990003,5.71903402,1748.6,1747.9,0.8267]
["bitfinex","ETHUSD",1745358990206,5.71937254,1748.5,1747.9,0.8267]
["bitfinex","ETHUSD",1745358990404,1.885,1748.8,1747.6,0.20076262]
["bitfinex","ETHUSD",1745358990607,5.72013499,1748.3,1747.6,0.20076262]
["bitfinex","ETHUSD",1745358990807,5.72083667,1748.0,1747.6,0.20076262]
["bitfinex","ETHUSD",1745358990970,0.57208367,1747.9,1747.6,0.20076262]
["bitfinex","ETHUSD",1745358991173,5.72111085,1748.0,1747.6,0.20076262]
["bitfinex","ETHUSD",1745358991397,5.72081018,1748.1,1747.6,0.20076262]
["bitfinex","ETHUSD",1745358991608,0.55,1748.1,1747.6,0.20076262]
["bitfinex","ETHUSD",1745358991821,5.72442612,1746.9,1745.5,0.8267]
["bitfinex","ETHUSD",1745358991994,5.72591574,1746.5,1745.5,0.8267]
["bitfinex","ETHUSD",1745358992195,0.05722886,1746.4,1745.5,0.8267]
["bitfinex","ETHUSD",1745358992458,0.05722886,1746.4,1745.6,0.05728481]
["bitfinex","ETHUSD",1745358992609,0.05722886,1746.9,1745.9,5.72757821]
["bitfinex","ETHUSD",1745358992806,0.05722886,1747.5,1746.8,6.55145383]
["bitfinex","ETHUSD",1745358993002,0.05722886,1748.3,1747.5,0.8267]
["bitfinex","ETHUSD",1745358993232,0.05722886,1749.0,1748.0,3.0]
["bitfinex","ETHUSD",1745358993402,18.855,1749.1,1748.4,0.8267]
["bitfinex","ETHUSD",1745358993604,0.05722886,1749.0,1748.5,0.05718128]
["bitfinex","ETHUSD",1745358993808,1.94845175,1749.0,1748.5,0.05718128]
["bitfinex","ETHUSD",1745358994041,1.94845175,1749.0,1748.4,0.8267]
["bitfinex","ETHUSD",1745358994439,1.94845175,1749.0,1748.5,0.05718708]
["bitfinex","ETHUSD",1745358994641,1.94845175,1749.0,1748.5,0.05718156]
["bitfinex","ETHUSD",1745358994825,1.94845175,1749.0,1748.4,0.8267]
["bitfinex","ETHUSD",1745358995945,9.26792397,1748.9,1746.7,1.0267]
["bitfinex","ETHUSD",1745358996182,0.7666,1748.0,1746.7,0.8267]
["bitfinex","ETHUSD",1745358996344,5.72247217,1747.5,1746.7,0.8267]
["bitfinex","ETHUSD",1745358996512,5.7801965,1747.4,1746.7,0.8267]
["bitfinex","ETHUSD",1745358997034,0.05722886,1747.4,1746.7,0.8267]
["bitfinex","ETHUSD",1745358997411,5.72311566,1747.3,1746.5,0.8267]
["bitfinex","ETHUSD",1745358997605,9.35321875,1747.2,1746.5,0.8267]
["bitfinex","ETHUSD",1745358997808,0.62954043,1747.2,1746.5,0.8267]
["bitfinex","ETHUSD",1745358998050,0.05722886,1747.2,1746.5,0.8267]
["bitfinex","ETHUSD",1745358998243,0.05722886,1747.5,1746.5,0.8267]
["bitfinex","ETHUSD",1745358998443,0.05722886,1747.5,1746.5,6.55220204]
["bitfinex","ETHUSD",1745358998741,18.91822886,1748.0,1746.9,5.72421703]
["bitfinex","ETHUSD",1745358998944,1.89182289,1747.9,1747.0,0.88392588]
["bitfinex","ETHUSD",1745358999109,18.861,1748.3,1747.3,0.55]
["bitfinex","ETHUSD",1745358999315,18.861,1748.3,1747.6,9.54869086]
["bitfinex","ETHUSD",1745358999510,0.05722886,1748.2,1747.6,0.8267]
["bitfinex","ETHUSD",1745359004434,18.92022886,1748.7,1747.6,6.5486297]
["bitfinex","ETHUSD",1745359004759,1.94925175,1748.6,1747.6,6.54855946]
["bitfinex","ETHUSD",1745359004923,1.94925175,1748.6,1747.6,0.8267]
["bitfinex","ETHUSD",1745359007275,1.94925175,1748.6,1747.6,0.8839051]
["bitfinex","ETHUSD",1745359008487,1.94925175,1748.6,1747.6,0.8267]
["bitfinex","ETHUSD",1745359008638,5.71970585,1748.4,1747.6,0.8267]
["bitfinex","ETHUSD",1745359008838,0.7586,1748.2,1746.7,6.5183228]
["bitfinex","ETHUSD",1745359009067,5.77775551,1748.1,1746.7,6.51829269]
["bitfinex","ETHUSD",1745359009277,0.05722886,1748.1,1746.7,0.7935]
["bitfinex","ETHUSD",1745359009483,0.05722886,1748.1,1746.8,3.0]
["bitfinex","ETHUSD",1745359009639,0.05722886,1748.1,1747.0,5.72380733]
["bitfinex","ETHUSD",1745359009842,0.05722886,1748.1,1747.1,3.0]
["bitfinex","ETHUSD",1745359010270,0.05722886,1748.1,1747.0,8.72386841]
["bitfinex","ETHUSD",1745359010676,0.05722886,1748.1,1747.1,0.05722601]
["bitfinex","ETHUSD",1745359010879,0.05722886,1748.1,1747.1,8.78097346]
["bitfinex","ETHUSD",1745359011086,0.05722886,1748.1,1747.3,3.0]
["bitfinex","ETHUSD",1745359011244,0.05722886,1748.2,1747.3,3.0]
["bitfinex","ETHUSD",1745359011579,1.94935175,1748.2,1747.2,9.51692112]
["bitfinex","ETHUSD",1745359011783,1.94935175,1748.2,1747.2,0.7935]
["bitfinex","ETHUSD",1745359012145,1.89212289,1748.2,1747.7,3.0]
["bitfinex","ETHUSD",1745359012480,18.864,1748.3,1748.0,3.0]
["bitfinex","ETHUSD",1745359012773,18.864,1748.3,1747.8,9.51497575]
["bitfinex","ETHUSD",1745359013379,0.7586,1749.2,1747.8,0.7935]
["bitfinex","ETHUSD",1745359013562,0.05722886,1749.1,1748.2,3.0]
["bitfinex","ETHUSD",1745359013760,0.05722886,1749.1,1748.2,5.71984698]
["bitfinex","ETHUSD",1745359013967,0.05722886,1749.1,1748.4,0.7935]
["bitfinex","ETHUSD",1745359014380,18.862,1749.3,1748.6,3.0]
["bitfinex","ETHUSD",1745359014679,0.7586,1750.0,1748.9,3.0]
["bitfinex","ETHUSD",1745359014998,0.05722886,1749.9,1749.1,3.0]
["bitfinex","ETHUSD",1745359015143,0.05722886,1749.9,1749.0,3.0]
["bitfinex","ETHUSD",1745359015349,0.05722886,1749.9,1749.1,3.0]
["bitfinex","ETHUSD",1745359015546,0.05722886,1749.9,1748.9,8.71770043]
["bitfinex","ETHUSD",1745359015783,0.05722886,1750.0,1749.3,3.0]
["bitfinex","ETHUSD",1745359016079,1.94915175,1750.0,1749.1,3.7935]
["bitfinex","ETHUSD",1745359016246,1.94915175,1750.0,1749.3,3.0]
["bitfinex","ETHUSD",1745359016445,1.94915175,1750.0,1749.1,0.7935]
["bitfinex","ETHUSD",1745359016640,1.94915175,1750.0,1749.2,3.0]
["bitfinex","ETHUSD",1745359016877,1.94915175,1750.0,1749.2,8.71675688]
["bitfinex","ETHUSD",1745359017086,0.05722886,1749.9,1749.1,0.7935]
["bitfinex","ETHUSD",1745359017250,0.05722886,1750.2,1749.2,0.05715414]
["bitfinex","ETHUSD",1745359017950,0.05722886,1750.2,1749.2,0.05715565]
["bitfinex","ETHUSD",1745359018270,0.8332,1750.8,1749.6,8.82383838]
["bitfinex","ETHUSD",1745359018482,0.05722886,1750.7,1750.0,5.71422255]
["bitfinex","ETHUSD",1745359018786,0.05722886,1751.1,1750.1,5.71376707]
["bitfinex","ETHUSD",1745359019011,0.05722886,1751.1,1750.2,3.0]
["bitfinex","ETHUSD",1745359019163,0.05722886,1751.1,1750.5,3.0]
["bitfinex","ETHUSD",1745359019343,0.89042886,1751.6,1750.7,0.8046]
["bitfinex","ETHUSD",1745359019546,0.89042886,1751.6,1750.7,3.8046]
["bitfinex","ETHUSD",1745359019778,0.89042886,1751.6,1750.7,0.8046]
["bitfinex","ETHUSD",1745359019987,0.89042886,1751.6,1750.7,3.8046]
["bitfinex","ETHUSD",1745359020171,2.03197175,1751.6,1750.7,0.8046]
["bitfinex","ETHUSD",1745359020372,18.853,1751.9,1751.0,3.0]
["bitfinex","ETHUSD",1745359020570,0.2979485,1751.5,1751.0,3.0]
["bitfinex","ETHUSD",1745359020980,0.05722886,1751.8,1751.0,8.7109844]
["bitfinex","ETHUSD",1745359021287,18.853,1751.9,1751.3,3.0]
["bitfinex","ETHUSD",1745359021499,0.05722886,1751.8,1750.8,0.41799151]
["bitfinex","ETHUSD",1745359021646,18.853,1751.9,1751.2,5.71005594]
["bitfinex","ETHUSD",1745359021850,1.89102289,1751.8,1751.3,3.0]
["bitfinex","ETHUSD",1745359022286,18.853,1751.9,1751.4,0.8046]
["bitfinex","ETHUSD",1745359022657,18.844,1752.7,1751.7,3.0]
["bitfinex","ETHUSD",1745359022857,0.5039394,1753.3,1752.2,5.7070823]
["bitfinex","ETHUSD",1745359023115,0.5039394,1753.3,1752.1,3.0]
["bitfinex","ETHUSD",1745359023116,0.35498027,1753.2,1752.4,3.0]
["bitfinex","ETHUSD",1745359023252,0.35498027,1753.2,1752.1,8.82383838]
["bitfinex","ETHUSD",1745359023253,0.05722886,1753.2,1752.3,8.70648851]
["bitfinex","ETHUSD",1745359023593,0.05722886,1753.2,1752.5,3.0]
["bitfinex","ETHUSD",1745359023792,0.5039394,1753.3,1752.7,5.70539776]
["bitfinex","ETHUSD",1745359023954,0.5039394,1753.3,1752.9,3.0]
["bitfinex","ETHUSD",1745359024290,0.5039394,1753.3,1753.2,3.0]
["bitfinex","ETHUSD",1745359025208,0.5039394,1753.3,1752.4,0.7613]
["bitfinex","ETHUSD",1745359025384,0.05722886,1753.2,1752.4,0.7613]
["bitfinex","ETHUSD",1745359025686,5.70472817,1753.0,1752.0,0.7613]
["bitfinex","ETHUSD",1745359025885,0.05722886,1752.9,1752.0,0.7613]
["bitfinex","ETHUSD",1745359026106,0.8209,1752.4,1751.1,8.82383838]
["bitfinex","ETHUSD",1745359026260,5.70727486,1752.2,1751.2,0.7613]
["bitfinex","ETHUSD",1745359026453,0.8209,1751.9,1750.8,0.7613]
["bitfinex","ETHUSD",1745359026647,0.05722886,1751.8,1750.3,0.7613]
["bitfinex","ETHUSD",1745359026884,0.8209,1751.4,1750.3,0.7613]
["bitfinex","ETHUSD",1745359027073,0.05722886,1751.3,1750.3,0.7613]
["bitfinex","ETHUSD",1745359027275,18.83,1751.2,1750.3,0.7613]
["bitfinex","ETHUSD",1745359027461,1.94022886,1751.1,1750.3,0.7613]
["bitfinex","ETHUSD",1745359027670,1.94022886,1751.1,1749.7,6.47640694]
["bitfinex","ETHUSD",1745359028003,4.94022886,1751.1,1749.7,0.7613]
["bitfinex","ETHUSD",1745359028456,4.94022886,1751.1,1749.7,3.7613]
["bitfinex","ETHUSD",1745359028652,4.94022886,1751.1,1749.7,0.7613]
["bitfinex","ETHUSD",1745359028895,0.49402289,1751.0,1749.8,3.0]
["bitfinex","ETHUSD",1745359029090,0.05722886,1750.9,1749.7,0.7613]
["bitfinex","ETHUSD",1745359029298,0.05722886,1750.9,1749.8,5.71477654]
["bitfinex","ETHUSD",1745359029496,0.05722886,1750.9,1749.8,5.71493885]
["bitfinex","ETHUSD",1745359029698,0.05722886,1751.0,1750.3,3.0]
["bitfinex","ETHUSD",1745359029894,0.05722886,1751.0,1749.8,6.46493885]
["bitfinex","ETHUSD",1745359029895,0.05722886,1751.0,1749.8,5.71473415]
["bitfinex","ETHUSD",1745359030200,0.05722886,1751.0,1749.3,0.2]
["bitfinex","ETHUSD",1745359030201,5.76828693,1751.0,1749.4,9.58513838]
["bitfinex","ETHUSD",1745359030493,0.57682869,1750.9,1749.5,0.05713449]
["bitfinex","ETHUSD",1745359030694,0.05722886,1750.8,1749.4,15.30128879]
["bitfinex","ETHUSD",1745359031200,0.05722886,1750.8,1749.6,8.71541008]
["bitfinex","ETHUSD",1745359031395,0.63405755,1750.9,1749.9,8.71461226]
["bitfinex","ETHUSD",1745359031597,18.8879857,1751.2,1750.5,3.7613]
["bitfinex","ETHUSD",1745359031893,18.8879857,1751.2,1750.5,9.47378297]
["bitfinex","ETHUSD",1745359032459,18.8879857,1751.2,1750.7,3.0]
["bitfinex","ETHUSD",1745359032765,0.0569857,1751.2,1750.7,3.0]
["bitfinex","ETHUSD",1745359033074,0.0569857,1751.2,1751.1,9.46709613]
["bitfinex","ETHUSD",1745359033395,0.0569857,1751.2,1751.1,10.01709613]
["bitfinex","ETHUSD",1745359033725,0.7871,1752.4,1751.5,5.70921531]
["bitfinex","ETHUSD",1745359033999,18.831,1752.6,1751.4,0.55]
["bitfinex","ETHUSD",1745359034000,0.05722886,1752.5,1751.4,0.55]
["bitfinex","ETHUSD",1745359034203,0.05722886,1752.5,1751.1,3.7564]
["bitfinex","ETHUSD",1745359034401,0.05722886,1752.5,1751.4,3.0]
["bitfinex","ETHUSD",1745359034572,18.831,1752.6,1751.7,3.0]
["bitfinex","ETHUSD",1745359034763,20.7141,1752.6,1751.7,6.46487751]
["bitfinex","ETHUSD",1745359034963,18.831,1752.6,1751.7,3.7564]
["bitfinex","ETHUSD",1745359035366,0.05722886,1752.5,1751.7,3.7564]
["bitfinex","ETHUSD",1745359035565,0.05722886,1752.5,1751.7,0.7564]
["bitfinex","ETHUSD",1745359035765,18.831,1752.6,1751.7,0.7564]
["bitfinex","ETHUSD",1745359037002,0.05722886,1752.5,1751.7,9.4649383]
["bitfinex","ETHUSD",1745359037299,18.831,1752.6,1751.8,3.0]
["bitfinex","ETHUSD",1745359037521,18.831,1752.6,1751.8,8.7081536]
["bitfinex","ETHUSD",1745359037673,18.831,1752.6,1751.8,14.41634503]
["bitfinex","ETHUSD",1745359037875,18.831,1752.6,1751.7,0.7564]
["bitfinex","ETHUSD",1745359038083,0.05722886,1752.5,1751.7,0.7564]
["bitfinex","ETHUSD",1745359038282,1.94605175,1752.5,1751.7,0.7564]
["bitfinex","ETHUSD",1745359038784,1.94605175,1752.5,1751.8,0.05706721]
["bitfinex","ETHUSD",1745359038976,1.94605175,1752.5,1751.8,0.05707227]
["bitfinex","ETHUSD",1745359039177,1.94605175,1752.5,1751.7,0.7564]
["bitfinex","ETHUSD",1745359039405,1.94605175,1752.5,1751.3,6.46641083]
["bitfinex","ETHUSD",1745359039615,7.65246395,1752.5,1751.3,0.7564]
["bitfinex","ETHUSD",1745359039928,0.7871,1752.3,1750.9,0.7564]
["bitfinex","ETHUSD",1745359040214,0.05722886,1752.2,1751.0,0.05708801]
["bitfinex","ETHUSD",1745359040509,0.05722886,1752.2,1751.1,5.71048633]
["bitfinex","ETHUSD",1745359040707,0.05722886,1752.2,1750.9,6.46774352]
["bitfinex","ETHUSD",1745359040923,0.05722886,1752.2,1751.3,5.70980145]
["bitfinex","ETHUSD",1745359041079,0.05722886,1752.2,1751.3,3.0]
["bitfinex","ETHUSD",1745359041412,0.05722886,1752.2,1751.0,3.0]
["bitfinex","ETHUSD",1745359041722,0.05722886,1752.2,1751.3,3.0]
["bitfinex","ETHUSD",1745359041869,1.88882289,1752.5,1751.3,3.0]
["bitfinex","ETHUSD",1745359042070,18.831,1752.6,1751.8,5.70809825]
["bitfinex","ETHUSD",1745359042293,18.831,1752.6,1751.7,0.7564]
["bitfinex","ETHUSD",1745359042495,18.831,1752.6,1751.9,3.0]
["bitfinex","ETHUSD",1745359042697,0.05722886,1752.5,1751.7,0.7564]
["bitfinex","ETHUSD",1745359042876,0.05722886,1752.5,1751.8,0.05707103]
["bitfinex","ETHUSD",1745359043085,1.94605175,1752.5,1751.4,8.82383838]
["bitfinex","ETHUSD",1745359043298,0.7871,1752.4,1751.5,0.0570821]
["bitfinex","ETHUSD",1745359043611,0.05722886,1752.3,1751.5,0.0570821]
["bitfinex","ETHUSD",1745359043998,0.05722886,1752.3,1751.5,3.0570821]
["bitfinex","ETHUSD",1745359044201,0.05722886,1752.3,1750.8,9.58023838]
["bitfinex","ETHUSD",1745359044407,0.7871,1752.2,1750.9,5.76824703]
["bitfinex","ETHUSD",1745359044580,0.05722886,1752.1,1750.9,5.76824703]
["bitfinex","ETHUSD",1745359044780,0.55,1752.0,1750.9,5.76824703]
["bitfinex","ETHUSD",1745359044984,0.05722886,1751.9,1751.0,5.71081609]
["bitfinex","ETHUSD",1745359045188,0.05722886,1752.1,1750.9,5.71113156]
["bitfinex","ETHUSD",1745359045411,0.05722886,1752.1,1750.8,15.29183065]
["bitfinex","ETHUSD",1745359045724,0.71237522,1752.1,1750.8,15.29183065]
["bitfinex","ETHUSD",1745359045924,0.55,1752.0,1750.9,3.0]
["bitfinex","ETHUSD",1745359046111,0.05722886,1751.9,1750.9,3.0]
["bitfinex","ETHUSD",1745359046316,18.821,1751.8,1750.9,3.0]
["bitfinex","ETHUSD",1745359046544,0.7658,1752.2,1751.3,3.0]
["bitfinex","ETHUSD",1745359046836,0.7658,1752.6,1751.9,5.70779301]
["bitfinex","ETHUSD",1745359046986,0.82302886,1752.6,1751.9,5.70779301]
["bitfinex","ETHUSD",1745359047506,0.82302886,1752.6,1751.8,8.70832361]
["bitfinex","ETHUSD",1745359047713,0.82302886,1752.6,1751.9,0.05706628]
["bitfinex","ETHUSD",1745359047909,2.73020289,1752.6,1751.8,5.70825803]
["bitfinex","ETHUSD",1745359048109,2.78743175,1752.6,1751.8,0.05706168]
["bitfinex","ETHUSD",1745359048316,2.78743175,1752.6,1751.6,3.0]
["bitfinex","ETHUSD",1745359048512,2.78743175,1752.6,1751.6,8.70877812]
["bitfinex","ETHUSD",1745359048778,2.78743175,1752.6,1751.4,8.70946884]
["bitfinex","ETHUSD",1745359049035,2.78743175,1752.6,1751.5,0.05707534]
["bitfinex","ETHUSD",1745359049194,2.78743175,1752.6,1751.5,5.7091481]
["bitfinex","ETHUSD",1745359049389,2.78743175,1752.6,1751.7,3.0]
["bitfinex","ETHUSD",1745359049621,2.78743175,1752.6,1751.4,8.70954774]
["bitfinex","ETHUSD",1745359049824,6.25702897,1752.3,1751.5,0.05707951]
["bitfinex","ETHUSD",1745359049992,5.70800133,1752.0,1750.7,0.7533]
["bitfinex","ETHUSD",1745359050192,0.7658,1751.8,1750.5,14.53642247]
["bitfinex","ETHUSD",1745359050425,0.05722886,1751.7,1750.6,5.71229405]
["bitfinex","ETHUSD",1745359050731,18.819,1751.6,1750.7,0.05710674]
["bitfinex","ETHUSD",1745359050905,0.05722886,1751.5,1750.6,3.05711328]
["bitfinex","ETHUSD",1745359051111,0.05722886,1751.5,1750.6,0.05711328]
["bitfinex","ETHUSD",1745359051112,1.94485175,1751.5,1750.6,0.05711328]
["bitfinex","ETHUSD",1745359051425,1.94485175,1751.5,1750.3,0.05711328]
["bitfinex","ETHUSD",1745359051426,1.3158,1751.4,1750.3,0.05711328]
["bitfinex","ETHUSD",1745359051629,0.05722886,1751.3,1750.3,0.05711328]
["bitfinex","ETHUSD",1745359051826,0.05722886,1751.3,1750.3,3.05711328]
["bitfinex","ETHUSD",1745359052032,0.05722886,1751.3,1750.3,0.05711328]
["bitfinex","ETHUSD",1745359052195,0.05722886,1751.3,1750.1,8.71379084]
["bitfinex","ETHUSD",1745359052391,0.05722886,1751.3,1750.2,0.05712001]
["bitfinex","ETHUSD",1745359052612,0.7658,1751.2,1750.0,8.71414255]
["bitfinex","ETHUSD",1745359052812,0.7658,1751.2,1750.1,0.05712009]
["bitfinex","ETHUSD",1745359052813,0.60722886,1751.1,1750.1,0.05712009]
["bitfinex","ETHUSD",1745359053038,0.05722886,1751.1,1750.1,5.77103265]
["bitfinex","ETHUSD",1745359053341,0.05722886,1751.1,1750.2,5.71339722]
["bitfinex","ETHUSD",1745359053544,0.05722886,1751.1,1750.3,5.77028599]
["bitfinex","ETHUSD",1745359053845,0.05722886,1751.1,1750.2,3.0]
["bitfinex","ETHUSD",1745359054049,0.05722886,1751.1,1750.1,3.0]
["bitfinex","ETHUSD",1745359054347,0.05722886,1751.1,1750.2,3.05712289]
["bitfinex","ETHUSD",1745359054522,0.55,1751.0,1750.2,0.05712289]
["bitfinex","ETHUSD",1745359054843,0.05722886,1750.9,1750.2,0.05712839]
["bitfinex","ETHUSD",1745359055139,0.05722886,1750.9,1750.2,3.0]
["bitfinex","ETHUSD",1745359055347,0.05722886,1751.1,1750.3,0.05712574]
["bitfinex","ETHUSD",1745359056231,0.55,1751.0,1749.8,8.82383838]
["bitfinex","ETHUSD",1745359056431,0.7658,1750.8,1749.8,8.82383838]
["bitfinex","ETHUSD",1745359056649,0.05722886,1750.7,1749.6,3.0]
["bitfinex","ETHUSD",1745359056809,0.05722886,1750.7,1749.6,5.71555561]
["bitfinex","ETHUSD",1745359057229,0.05722886,1750.7,1749.6,5.71535761]
["bitfinex","ETHUSD",1745359057444,0.05722886,1750.7,1749.8,3.0]
["bitfinex","ETHUSD",1745359057644,0.05722886,1750.7,1749.6,8.71545402]
["bitfinex","ETHUSD",1745359058141,0.55,1750.6,1749.5,3.0]
["bitfinex","ETHUSD",1745359058352,18.88522886,1750.5,1749.4,14.53991112]
["bitfinex","ETHUSD",1745359058553,0.7658,1750.4,1749.5,5.77283894]
["bitfinex","ETHUSD",1745359058716,2.71155175,1750.4,1749.6,5.71555288]
["bitfinex","ETHUSD",1745359058910,2.71155175,1750.4,1749.7,0.05713713]
["bitfinex","ETHUSD",1745359059531,0.7658,1750.4,1749.9,5.71437068]
["bitfinex","ETHUSD",1745359059732,0.7658,1750.4,1750.0,3.05713011]
["bitfinex","ETHUSD",1745359060043,0.7658,1750.4,1750.0,3.0]
["bitfinex","ETHUSD",1745359060446,0.7658,1750.4,1749.7,8.71506428]
["bitfinex","ETHUSD",1745359060618,0.7658,1750.4,1749.8,3.0]
["bitfinex","ETHUSD",1745359060819,0.7658,1750.4,1749.9,0.05713166]
["bitfinex","ETHUSD",1745359061223,0.7658,1750.4,1749.8,8.71469289]
["bitfinex","ETHUSD",1745359061453,2.78240886,1750.4,1749.5,3.0]
["bitfinex","ETHUSD",1745359061749,2.78240886,1750.4,1749.7,3.0]
["bitfinex","ETHUSD",1745359062046,2.78240886,1750.4,1749.5,5.71580835]
["bitfinex","ETHUSD",1745359062047,0.82302886,1750.4,1749.8,0.05713688]
["bitfinex","ETHUSD",1745359062254,0.82302886,1750.4,1749.5,8.71571543]
["bitfinex","ETHUSD",1745359063850,0.82992886,1750.2,1749.4,0.05715101]
["bitfinex","ETHUSD",1745359064229,0.82992886,1750.2,1749.1,5.77436391]
["bitfinex","ETHUSD",1745359064424,0.82992886,1750.2,1749.2,3.0]
["bitfinex","ETHUSD",1745359064639,0.82992886,1750.2,1749.3,0.0571506]
["bitfinex","ETHUSD",1745359065127,6.83892886,1750.2,1749.3,0.0571506]
["bitfinex","ETHUSD",1745359065458,0.55,1750.0,1749.2,0.05715059]
["bitfinex","ETHUSD",1745359065628,0.05722886,1749.9,1749.2,0.05715059]
["bitfinex","ETHUSD",1745359065829,0.05722886,1749.9,1748.1,5.72030408]
["bitfinex","ETHUSD",1745359065830,0.7727,1749.4,1748.1,5.72030408]
["bitfinex","ETHUSD",1745359066037,19.44222886,1749.3,1748.0,14.5444959]
["bitfinex","ETHUSD",1745359066250,1.94422289,1749.2,1748.0,14.5444959]
["bitfinex","ETHUSD",1745359066431,0.05722886,1749.1,1748.0,14.5444959]
["bitfinex","ETHUSD",1745359066628,0.05722886,1749.1,1748.1,0.05718258]
["bitfinex","ETHUSD",1745359066847,0.05722886,1749.1,1748.0,14.54450693]
["bitfinex","ETHUSD",1745359067034,0.05722886,1749.1,1748.1,5.72048583]
["bitfinex","ETHUSD",1745359067356,0.7727,1748.9,1748.0,8.82383838]
["bitfinex","ETHUSD",1745359067572,0.7727,1748.9,1747.5,0.8108]
["bitfinex","ETHUSD",1745359067573,0.60722886,1748.8,1747.5,6.53313149]
["bitfinex","ETHUSD",1745359067776,0.60722886,1748.8,1747.4,14.54647585]
["bitfinex","ETHUSD",1745359067777,1.3227,1748.7,1747.4,8.82383838]
["bitfinex","ETHUSD",1745359068071,0.05722886,1748.6,1747.5,3.0]
["bitfinex","ETHUSD",1745359068247,0.05722886,1748.8,1747.8,8.82383838]
["bitfinex","ETHUSD",1745359068447,0.7727,1749.1,1747.9,3.8108]
["bitfinex","ETHUSD",1745359068659,0.7727,1749.1,1748.5,3.0]
["bitfinex","ETHUSD",1745359069077,0.7727,1749.1,1748.3,3.0]
["bitfinex","ETHUSD",1745359069263,0.7727,1749.1,1748.3,8.71972295]
["bitfinex","ETHUSD",1745359069462,0.7727,1749.1,1748.2,3.0]
["bitfinex","ETHUSD",1745359069653,0.7727,1749.1,1748.3,0.05717352]
["bitfinex","ETHUSD",1745359069654,0.05722886,1749.0,1748.3,0.05717352]
["bitfinex","ETHUSD",1745359070747,0.7727,1749.1,1748.3,8.71968395]
["bitfinex","ETHUSD",1745359070943,0.05722886,1749.4,1748.7,3.0]
["bitfinex","ETHUSD",1745359071309,18.84,1749.5,1748.9,3.0]
["bitfinex","ETHUSD",1745359071583,18.84,1749.5,1748.8,3.0]
["bitfinex","ETHUSD",1745359072172,18.84,1749.5,1748.9,3.0]
["bitfinex","ETHUSD",1745359072956,18.83199456,1749.5,1748.7,3.0]
["bitfinex","ETHUSD",1745359073177,20.79246402,1749.5,1748.8,0.05716208]
["bitfinex","ETHUSD",1745359073772,20.79246402,1749.5,1748.8,3.05716208]
["bitfinex","ETHUSD",1745359074278,20.79246402,1749.5,1748.8,0.05716208]
["bitfinex","ETHUSD",1745359074477,20.79246402,1749.5,1748.8,3.0]
["bitfinex","ETHUSD",1745359074865,20.79246402,1749.5,1748.9,0.05716213]
["bitfinex","ETHUSD",1745359075069,1.88834892,1749.4,1748.9,0.05716213]
["bitfinex","ETHUSD",1745359075760,1.88834892,1749.4,1748.6,8.71854978]
["bitfinex","ETHUSD",1745359075958,1.88834892,1749.4,1748.5,6.34648368]
["bitfinex","ETHUSD",1745359076164,0.05722886,1749.3,1748.3,0.42531161]
["bitfinex","ETHUSD",1745359076363,0.7727,1749.2,1748.2,6.34648368]
["bitfinex","ETHUSD",1745359076562,0.8034,1749.0,1747.9,6.34648368]
["bitfinex","ETHUSD",1745359076762,0.05722886,1748.9,1748.0,0.5683]
["bitfinex","ETHUSD",1745359077058,0.71504739,1748.9,1748.0,0.5683]
["bitfinex","ETHUSD",1745359077258,0.71504739,1748.9,1747.7,12.06810232]
["bitfinex","ETHUSD",1745359077573,0.8034,1748.8,1747.7,6.34648368]
["bitfinex","ETHUSD",1745359077769,0.05722886,1748.7,1747.7,6.34648368]
["bitfinex","ETHUSD",1745359077978,0.8034,1748.5,1747.8,0.05720306]
["bitfinex","ETHUSD",1745359078145,0.05722886,1748.4,1747.5,3.0]
["bitfinex","ETHUSD",1745359078348,0.8034,1748.1,1746.8,12.83561899]
["bitfinex","ETHUSD",1745359078547,0.05722886,1748.0,1746.8,7.11118368]
["bitfinex","ETHUSD",1745359078820,0.71534801,1748.0,1746.8,6.34648368]
["bitfinex","ETHUSD",1745359079362,0.8034,1747.8,1746.9,0.05722559]
["bitfinex","ETHUSD",1745359079561,0.05722886,1747.7,1746.9,0.05722559]
["bitfinex","ETHUSD",1745359079787,0.05722886,1747.7,1746.6,3.0]
["bitfinex","ETHUSD",1745359079993,0.05722886,1747.7,1746.6,8.72520739]
["bitfinex","ETHUSD",1745359080199,0.05722886,1747.7,1746.7,0.05722924]
["bitfinex","ETHUSD",1745359080701,0.05722886,1747.7,1746.5,13.33670026]
["bitfinex","ETHUSD",1745359080903,0.8034,1747.6,1746.5,0.5]
["bitfinex","ETHUSD",1745359081067,5.72423207,1747.0,1746.5,0.5]
["bitfinex","ETHUSD",1745359081269,26.00674608,1746.9,1746.5,0.5]
["bitfinex","ETHUSD",1745359081590,20.22482321,1746.9,1746.5,0.5]
["bitfinex","ETHUSD",1745359081770,19.6524,1746.9,1746.5,0.5]
["bitfinex","ETHUSD",1745359082708,0.05722886,1746.8,1746.5,0.5]
["bitfinex","ETHUSD",1745359082872,0.55,1746.7,1746.5,0.5]
["bitfinex","ETHUSD",1745359083216,0.8034,1746.4,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359083382,0.05722886,1746.3,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359083772,0.55,1746.2,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359083977,0.05722886,1746.1,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359084515,0.8034,1746.0,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359084669,1.3534,1746.0,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359085107,0.55,1745.8,1744.7,3.7647]
["bitfinex","ETHUSD",1745359085310,0.55,1745.6,1744.8,0.05729789]
["bitfinex","ETHUSD",1745359085495,0.55,1745.6,1744.4,5.73243676]
["bitfinex","ETHUSD",1745359085496,0.05722886,1745.5,1744.4,5.73243676]
["bitfinex","ETHUSD",1745359085805,0.4554,1745.4,1744.2,9.90045682]
["bitfinex","ETHUSD",1745359086007,0.05722886,1745.3,1744.2,4.1671811]
["bitfinex","ETHUSD",1745359086209,0.05722886,1745.3,1744.2,9.9002125]
["bitfinex","ETHUSD",1745359086613,0.55,1745.2,1744.2,1.1671811]
["bitfinex","ETHUSD",1745359086910,1.3534,1745.0,1744.3,0.05731596]
["bitfinex","ETHUSD",1745359087111,0.55,1744.6,1744.2,0.4024811]
["bitfinex","ETHUSD",1745359087421,0.05722886,1745.1,1744.2,0.4024811]
["bitfinex","ETHUSD",1745359087575,0.8034,1745.9,1745.0,3.0]
["bitfinex","ETHUSD",1745359087774,0.8034,1746.3,1745.4,0.55]
["bitfinex","ETHUSD",1745359087979,0.8034,1746.3,1745.6,0.7647]
["bitfinex","ETHUSD",1745359088212,0.8034,1746.7,1745.9,5.72754991]
["bitfinex","ETHUSD",1745359088424,18.875,1747.1,1746.0,0.05725839]
["bitfinex","ETHUSD",1745359088425,0.8034,1747.1,1746.0,0.05725839]
["bitfinex","ETHUSD",1745359088715,0.8034,1747.1,1745.8,6.27803299]
["bitfinex","ETHUSD",1745359088716,0.8034,1747.1,1746.6,3.0]
["bitfinex","ETHUSD",1745359088913,0.8034,1747.1,1746.4,5.7258849]
["bitfinex","ETHUSD",1745359089219,0.8034,1747.1,1746.5,3.0572386]
["bitfinex","ETHUSD",1745359089509,0.8034,1747.1,1746.5,3.0]
["bitfinex","ETHUSD",1745359089713,0.8034,1747.1,1746.6,0.05724124]
["bitfinex","ETHUSD",1745359089888,0.8034,1747.1,1746.5,8.72563093]
["bitfinex","ETHUSD",1745359090089,0.86062886,1747.4,1746.7,3.0]
["bitfinex","ETHUSD",1745359090400,18.875,1747.5,1747.0,3.0]
["bitfinex","ETHUSD",1745359090607,18.875,1747.5,1746.9,3.0]
["bitfinex","ETHUSD",1745359091337,18.875,1747.5,1746.8,8.72458521]
["bitfinex","ETHUSD",1745359091524,0.8034,1747.8,1747.0,3.0]
["bitfinex","ETHUSD",1745359091818,0.8034,1747.8,1747.3,8.72301397]
["bitfinex","ETHUSD",1745359092025,0.86522886,1748.2,1747.4,0.05721274]
["bitfinex","ETHUSD",1745359092224,2.70102289,1748.2,1747.4,3.0]
["bitfinex","ETHUSD",1745359092643,2.75825175,1748.2,1747.0,3.7758]
["bitfinex","ETHUSD",1745359092953,2.75825175,1748.2,1747.0,0.7758]
["bitfinex","ETHUSD",1745359093103,2.75825175,1748.2,1747.1,5.72360627]
["bitfinex","ETHUSD",1745359093289,2.75825175,1748.2,1747.2,8.72338834]
["bitfinex","ETHUSD",1745359093624,2.75825175,1748.2,1747.0,0.7758]
["bitfinex","ETHUSD",1745359093625,0.808,1748.2,1747.5,8.7222407]
["bitfinex","ETHUSD",1745359093874,0.808,1748.2,1747.7,3.0]
["bitfinex","ETHUSD",1745359094004,0.808,1748.2,1747.5,3.0]
["bitfinex","ETHUSD",1745359094198,0.808,1748.2,1747.5,8.72241553]
["bitfinex","ETHUSD",1745359094735,0.808,1748.2,1747.3,14.66480513]
["bitfinex","ETHUSD",1745359094920,0.808,1748.2,1747.4,5.72276724]
["bitfinex","ETHUSD",1745359095093,2.7761,1748.2,1747.5,3.0]
["bitfinex","ETHUSD",1745359095291,2.7761,1748.2,1747.5,5.72225675]
["bitfinex","ETHUSD",1745359095493,0.808,1748.2,1747.6,3.0]
["bitfinex","ETHUSD",1745359095711,0.808,1748.2,1747.7,5.77882208]
["bitfinex","ETHUSD",1745359095890,18.873,1748.3,1747.6,3.0]
["bitfinex","ETHUSD",1745359096102,18.873,1748.3,1747.8,3.0]
["bitfinex","ETHUSD",1745359096298,18.873,1748.3,1747.9,3.05719643]
["bitfinex","ETHUSD",1745359096817,0.808,1748.4,1748.0,3.0]
["bitfinex","ETHUSD",1745359097198,0.808,1748.9,1747.9,3.0]
["bitfinex","ETHUSD",1745359097390,0.808,1748.9,1747.9,3.05718547]
["bitfinex","ETHUSD",1745359097608,0.05722886,1748.8,1747.8,8.72133216]
["bitfinex","ETHUSD",1745359098017,0.808,1748.9,1747.8,3.0]
["bitfinex","ETHUSD",1745359098298,0.808,1748.9,1748.3,3.0]
["bitfinex","ETHUSD",1745359098693,0.808,1748.9,1748.0,5.72064153]
["bitfinex","ETHUSD",1745359098894,0.808,1748.9,1748.1,0.05717716]
["bitfinex","ETHUSD",1745359099200,0.808,1748.9,1748.2,5.72013579]
["bitfinex","ETHUSD",1745359099400,0.808,1748.9,1748.4,5.71931162]
["bitfinex","ETHUSD",1745359099601,0.05722886,1749.3,1748.5,5.71904283]
["bitfinex","ETHUSD",1745359099602,0.808,1749.3,1748.5,5.71904283]
["bitfinex","ETHUSD",1745359099800,0.808,1749.3,1748.3,8.94183388]
["bitfinex","ETHUSD",1745359100004,0.808,1749.3,1748.6,5.71884143]
["bitfinex","ETHUSD",1745359100836,0.808,1749.3,1748.7,3.0]
["bitfinex","ETHUSD",1745359101032,0.808,1749.3,1748.8,5.77523514]
["bitfinex","ETHUSD",1745359101233,0.808,1749.3,1748.7,8.71845942]
["bitfinex","ETHUSD",1745359101433,0.05722886,1749.8,1748.8,8.71802573]
["bitfinex","ETHUSD",1745359101733,0.808,1749.7,1748.9,5.71786979]
["bitfinex","ETHUSD",1745359102039,25.46810543,1750.7,1749.3,5.71638099]
["bitfinex","ETHUSD",1745359102210,0.808,1750.1,1749.5,3.0]
["bitfinex","ETHUSD",1745359102410,0.05722886,1750.6,1749.6,3.0]
["bitfinex","ETHUSD",1745359102411,0.808,1750.5,1749.6,3.0]
["bitfinex","ETHUSD",1745359102609,0.808,1750.5,1749.9,3.0]
["bitfinex","ETHUSD",1745359102839,0.808,1751.0,1749.9,5.71450857]
["bitfinex","ETHUSD",1745359103002,0.808,1751.0,1750.0,3.05711694]
["bitfinex","ETHUSD",1745359103335,0.808,1751.0,1750.1,3.0]
["bitfinex","ETHUSD",1745359103539,0.808,1751.0,1750.2,0.05711436]
["bitfinex","ETHUSD",1745359103723,0.808,1751.0,1750.0,3.0]
["bitfinex","ETHUSD",1745359103724,0.808,1751.0,1750.0,3.55]
["bitfinex","ETHUSD",1745359104037,0.808,1751.0,1749.8,0.7758]
["bitfinex","ETHUSD",1745359104038,0.808,1751.0,1750.5,3.0]
["bitfinex","ETHUSD",1745359104222,0.4024811,1751.2,1750.5,1.3258]
["bitfinex","ETHUSD",1745359104425,0.4024811,1751.2,1751.0,3.0]
["bitfinex","ETHUSD",1745359104602,0.4024811,1751.2,1751.1,0.05708939]
["bitfinex","ETHUSD",1745359104807,0.4024811,1751.2,1750.8,8.71150792]
["bitfinex","ETHUSD",1745359105010,0.4024811,1751.2,1751.0,3.0]
["bitfinex","ETHUSD",1745359105230,0.808,1751.8,1751.1,17.70961988]
["bitfinex","ETHUSD",1745359105442,0.808,1752.1,1751.3,3.0]
["bitfinex","ETHUSD",1745359105643,0.808,1752.1,1751.5,3.0]
["bitfinex","ETHUSD",1745359106464,0.808,1751.9,1750.8,6.32688715]
["bitfinex","ETHUSD",1745359106636,5.76589073,1751.8,1750.9,3.0]
["bitfinex","ETHUSD",1745359106838,0.57658907,1751.7,1751.0,0.05709736]
["bitfinex","ETHUSD",1745359107042,0.05722886,1751.8,1750.9,3.0]
["bitfinex","ETHUSD",1745359107466,0.05722886,1751.8,1750.8,3.0]
["bitfinex","ETHUSD",1745359107965,0.8086,1751.6,1750.3,8.88307216]
["bitfinex","ETHUSD",1745359108171,0.55,1751.2,1750.4,0.05710833]
["bitfinex","ETHUSD",1745359108467,5.71178142,1750.8,1749.9,8.88307216]
["bitfinex","ETHUSD",1745359108679,6.26252177,1750.6,1749.5,8.88307216]
["bitfinex","ETHUSD",1745359108830,0.8086,1750.4,1749.1,9.313216]
["bitfinex","ETHUSD",1745359109165,0.05722886,1750.3,1749.1,8.88307216]
["bitfinex","ETHUSD",1745359109328,0.8086,1750.2,1749.1,8.88307216]
["bitfinex","ETHUSD",1745359109529,0.05722886,1750.1,1749.1,8.88307216]
["bitfinex","ETHUSD",1745359109730,0.8086,1750.2,1749.4,3.0]
["bitfinex","ETHUSD",1745359109926,0.8086,1749.8,1748.4,0.7797]
["bitfinex","ETHUSD",1745359110163,0.55,1749.6,1748.1,8.88307216]
["bitfinex","ETHUSD",1745359110354,0.86582886,1749.5,1748.2,5.72016931]
["bitfinex","ETHUSD",1745359110547,0.86582886,1749.5,1748.3,3.05717545]
["bitfinex","ETHUSD",1745359110827,0.86582886,1749.5,1748.1,9.31531134]
["bitfinex","ETHUSD",1745359111034,0.86582886,1749.5,1748.6,5.71869898]
["bitfinex","ETHUSD",1745359111274,0.8086,1749.5,1748.9,5.71772725]
["bitfinex","ETHUSD",1745359111568,0.8086,1749.5,1749.0,3.05715683]
["bitfinex","ETHUSD",1745359111774,0.8086,1749.5,1749.0,0.05715683]
["bitfinex","ETHUSD",1745359111932,0.8086,1749.5,1749.0,3.0]
["bitfinex","ETHUSD",1745359112334,0.8086,1749.5,1748.8,3.0]
["bitfinex","ETHUSD",1745359112534,0.8086,1749.5,1748.8,5.71804617]
["bitfinex","ETHUSD",1745359112973,0.8086,1749.5,1748.5,5.71899347]
["bitfinex","ETHUSD",1745359113134,0.8086,1749.5,1748.1,0.43223918]
["bitfinex","ETHUSD",1745359113135,0.8086,1749.5,1748.2,8.88307216]
["bitfinex","ETHUSD",1745359113333,0.05722886,1749.4,1748.2,8.88307216]
["bitfinex","ETHUSD",1745359113555,0.05722886,1749.4,1748.3,5.71970825]
["bitfinex","ETHUSD",1745359113874,0.8086,1749.3,1748.3,0.05717497]
["bitfinex","ETHUSD",1745359114038,0.05722886,1749.2,1748.2,5.72016502]
["bitfinex","ETHUSD",1745359114554,0.8086,1749.1,1748.0,3.4277064]
["bitfinex","ETHUSD",1745359114755,0.8086,1749.1,1748.5,3.0]
["bitfinex","ETHUSD",1745359114959,0.8086,1749.1,1748.6,0.05717984]
["bitfinex","ETHUSD",1745359115668,0.8086,1749.1,1748.8,3.0]
["bitfinex","ETHUSD",1745359115869,0.8086,1749.1,1748.9,0.0571704]
["bitfinex","ETHUSD",1745359116182,24.55512879,1750.1,1749.1,3.0]
["bitfinex","ETHUSD",1745359116183,0.8086,1749.9,1749.1,3.0]
["bitfinex","ETHUSD",1745359116332,0.05722886,1749.8,1749.1,3.0]
["bitfinex","ETHUSD",1745359116536,0.05722886,1749.8,1749.1,5.71712367]
["bitfinex","ETHUSD",1745359116751,0.8086,1749.9,1749.2,3.0]
["bitfinex","ETHUSD",1745359117151,0.8086,1749.9,1749.3,0.05715271]
["bitfinex","ETHUSD",1745359117374,0.8086,1749.9,1749.4,5.71598328]
["bitfinex","ETHUSD",1745359117589,0.8086,1750.9,1749.5,3.0]
["bitfinex","ETHUSD",1745359117767,0.05722886,1750.8,1749.5,3.0]
["bitfinex","ETHUSD",1745359118281,0.8086,1750.9,1749.9,3.0]
["bitfinex","ETHUSD",1745359118438,0.05722886,1750.8,1750.2,3.0]
["bitfinex","ETHUSD",1745359118642,0.86582886,1750.9,1750.0,5.71414849]
["bitfinex","ETHUSD",1745359118943,0.86582886,1750.9,1750.2,5.71350125]
["bitfinex","ETHUSD",1745359119143,0.8086,1750.9,1750.3,0.05712106]
["bitfinex","ETHUSD",1745359119453,0.8086,1750.9,1750.2,5.71350125]
["bitfinex","ETHUSD",1745359119454,2.77406,1750.9,1750.4,5.77008359]
["bitfinex","ETHUSD",1745359119764,2.77406,1750.9,1750.6,5.71219937]
["bitfinex","ETHUSD",1745359119765,0.8086,1750.9,1750.6,5.71219937]
["bitfinex","ETHUSD",1745359119967,0.8086,1751.3,1750.8,8.71147695]
["bitfinex","ETHUSD",1745359120190,0.8086,1751.3,1750.9,0.05710087]
["bitfinex","ETHUSD",1745359120405,0.8086,1751.3,1750.7,3.0]
["bitfinex","ETHUSD",1745359120565,0.8086,1751.3,1750.8,0.05710084]
["bitfinex","ETHUSD",1745359120774,0.8086,1751.3,1750.8,3.0]
["bitfinex","ETHUSD",1745359120985,0.8086,1751.3,1750.8,8.76858726]
["bitfinex","ETHUSD",1745359121182,0.8086,1751.8,1750.8,8.76858726]
["bitfinex","ETHUSD",1745359121394,0.05722886,1751.7,1750.9,3.0]
["bitfinex","ETHUSD",1745359121589,0.05722886,1751.7,1750.8,0.05710054]
["bitfinex","ETHUSD",1745359121590,0.8033,1751.6,1750.8,0.05710054]
["bitfinex","ETHUSD",1745359121771,0.55,1751.3,1750.1,8.7138323]
["bitfinex","ETHUSD",1745359121977,0.8033,1751.0,1750.1,3.0]
["bitfinex","ETHUSD",1745359122179,0.55,1750.6,1749.4,8.88307216]
["bitfinex","ETHUSD",1745359122372,0.55,1750.6,1748.5,5.71899804]
["bitfinex","ETHUSD",1745359122373,0.55,1750.3,1749.2,8.88307216]
["bitfinex","ETHUSD",1745359122587,0.55,1750.3,1748.5,5.71916133]
["bitfinex","ETHUSD",1745359122588,0.8033,1750.1,1748.8,15.41650134]
["bitfinex","ETHUSD",1745359122784,0.05722886,1750.0,1749.2,3.0]
["bitfinex","ETHUSD",1745359122982,0.05722886,1750.0,1749.2,0.05715404]
["bitfinex","ETHUSD",1745359123186,0.05722886,1750.0,1749.1,3.0]
["bitfinex","ETHUSD",1745359123591,0.05722886,1750.0,1749.2,3.0]
["bitfinex","ETHUSD",1745359123775,0.05722886,1750.0,1748.9,5.71774738]
["bitfinex","ETHUSD",1745359123776,0.05722886,1750.0,1749.0,5.71737912]
["bitfinex","ETHUSD",1745359124297,0.05722886,1750.0,1749.1,3.0]
["bitfinex","ETHUSD",1745359124500,0.05722886,1750.0,1749.0,8.71741092]
["bitfinex","ETHUSD",1745359124994,0.05722886,1750.0,1749.0,11.43479731]
["bitfinex","ETHUSD",1745359125303,0.55,1749.5,1748.5,5.71889373]
["bitfinex","ETHUSD",1745359125474,0.05722886,1749.4,1748.6,5.77584263]
["bitfinex","ETHUSD",1745359125680,0.05722886,1749.5,1748.8,3.0]
["bitfinex","ETHUSD",1745359125862,0.05722886,1749.5,1748.9,0.05716722]
["bitfinex","ETHUSD",1745359126066,0.05722886,1749.5,1748.8,3.0]
["bitfinex","ETHUSD",1745359127183,0.7505,1749.6,1748.9,5.77487861]
["bitfinex","ETHUSD",1745359127492,0.7505,1749.6,1749.2,8.71675259]
["bitfinex","ETHUSD",1745359127709,0.7505,1749.6,1749.3,5.77364151]
["bitfinex","ETHUSD",1745359127882,0.7505,1750.0,1749.5,5.71572679]
["bitfinex","ETHUSD",1745359128221,0.7505,1750.0,1749.5,5.71577962]
["bitfinex","ETHUSD",1745359128424,0.7505,1750.0,1749.3,5.71657137]
["bitfinex","ETHUSD",1745359128606,0.7505,1750.0,1749.8,5.71490252]
["bitfinex","ETHUSD",1745359128908,0.7505,1750.0,1749.8,5.77206562]
["bitfinex","ETHUSD",1745359129110,0.7505,1750.5,1749.6,3.0]
["bitfinex","ETHUSD",1745359129311,0.7505,1750.5,1749.9,5.71443753]
["bitfinex","ETHUSD",1745359129513,0.7505,1750.5,1750.0,5.71427075]
["bitfinex","ETHUSD",1745359129723,0.7505,1750.5,1748.9,0.7938]
["bitfinex","ETHUSD",1745359129933,0.80772886,1750.5,1748.9,0.7938]
["bitfinex","ETHUSD",1745359130089,0.55,1750.2,1749.1,5.71698947]
["bitfinex","ETHUSD",1745359130289,0.05722886,1750.1,1749.2,5.71689488]
["bitfinex","ETHUSD",1745359130526,0.05722886,1750.1,1749.3,3.05715244]
["bitfinex","ETHUSD",1745359130986,0.05722886,1750.1,1749.3,0.05715244]
["bitfinex","ETHUSD",1745359131489,0.05722886,1750.1,1749.3,3.0]
["bitfinex","ETHUSD",1745359131699,0.60722886,1750.2,1749.3,3.05715174]
["bitfinex","ETHUSD",1745359131996,0.05722886,1750.2,1749.3,8.77348468]
["bitfinex","ETHUSD",1745359132203,0.05722886,1750.2,1749.3,3.05715174]
["bitfinex","ETHUSD",1745359132599,0.05722886,1750.2,1749.3,8.77365854]
["bitfinex","ETHUSD",1745359132794,0.05722886,1750.2,1749.3,0.05715174]
["bitfinex","ETHUSD",1745359133000,0.05722886,1750.2,1749.3,3.0]
["bitfinex","ETHUSD",1745359133198,0.05722886,1750.2,1749.4,0.05714907]
["bitfinex","ETHUSD",1745359134019,0.05722886,1750.2,1749.3,8.71654403]
["bitfinex","ETHUSD",1745359134622,0.05722886,1750.2,1749.3,3.0]
["bitfinex","ETHUSD",1745359134986,0.60722886,1750.2,1749.2,8.71687215]
["bitfinex","ETHUSD",1745359135903,0.05722886,1750.2,1749.3,5.71654032]
["bitfinex","ETHUSD",1745359136111,1.34630175,1750.2,1749.5,3.0]
["bitfinex","ETHUSD",1745359136317,12.8335,1750.3,1749.7,5.71512099]
["bitfinex","ETHUSD",1745359136521,12.8335,1750.3,1749.8,0.05713787]
["bitfinex","ETHUSD",1745359136796,12.8335,1750.3,1749.7,3.0]
["bitfinex","ETHUSD",1745359136997,14.11685,1750.3,1749.7,8.71512561]
["bitfinex","ETHUSD",1745359138490,14.11685,1750.3,1749.8,5.71480434]
["bitfinex","ETHUSD",1745359138729,12.8335,1750.3,1749.7,8.71526547]
["bitfinex","ETHUSD",1745359139033,0.7505,1750.3,1750.1,3.0]
["bitfinex","ETHUSD",1745359139338,0.7505,1750.3,1750.1,8.71394468]
["bitfinex","ETHUSD",1745359139539,0.7766,1751.2,1750.5,5.71259684]
["bitfinex","ETHUSD",1745359139697,0.7766,1751.2,1750.9,5.71118459]
["bitfinex","ETHUSD",1745359139902,0.7766,1751.2,1750.9,3.0]
["bitfinex","ETHUSD",1745359140407,0.7766,1751.2,1750.6,8.71220073]
["bitfinex","ETHUSD",1745359140740,0.7766,1751.2,1750.6,8.71215153]
["bitfinex","ETHUSD",1745359141408,0.7766,1751.2,1750.6,8.71212928]
["bitfinex","ETHUSD",1745359141610,0.7766,1751.2,1750.7,0.05710654]
["bitfinex","ETHUSD",1745359141814,0.7766,1751.2,1750.7,3.05710654]
["bitfinex","ETHUSD",1745359142147,0.7766,1751.2,1750.7,0.05710654]
["bitfinex","ETHUSD",1745359142325,0.7766,1751.2,1750.3,3.0]
["bitfinex","ETHUSD",1745359142630,0.7766,1751.2,1750.5,3.0]
["bitfinex","ETHUSD",1745359143022,0.7766,1751.2,1750.5,8.71261616]
["bitfinex","ETHUSD",1745359143222,0.7766,1751.2,1750.5,8.7124084]
["bitfinex","ETHUSD",1745359144222,0.7766,1751.2,1750.5,3.0]
["bitfinex","ETHUSD",1745359144501,0.05722886,1751.1,1750.5,0.05711074]
["bitfinex","ETHUSD",1745359144813,0.55,1751.0,1749.9,6.34119742]
["bitfinex","ETHUSD",1745359145002,0.7975,1750.7,1750.0,0.05712377]
["bitfinex","ETHUSD",1745359145208,0.05722886,1750.6,1749.7,5.71519992]
["bitfinex","ETHUSD",1745359145440,0.05722886,1750.6,1749.8,0.05714033]
["bitfinex","ETHUSD",1745359145603,0.7975,1750.5,1749.7,3.0]
["bitfinex","ETHUSD",1745359145803,0.05722886,1750.4,1749.7,8.7150739]
["bitfinex","ETHUSD",1745359145997,0.05722886,1750.4,1749.7,3.0]
["bitfinex","ETHUSD",1745359146202,0.05722886,1750.4,1749.6,5.71538275]
["bitfinex","ETHUSD",1745359146651,0.05722886,1750.4,1749.7,3.0]
["bitfinex","ETHUSD",1745359146947,0.55,1750.2,1749.2,5.71668727]
["bitfinex","ETHUSD",1745359147127,0.85472886,1750.1,1749.3,0.05715439]
["bitfinex","ETHUSD",1745359147328,9.34119742,1750.8,1749.7,5.71526547]
["bitfinex","ETHUSD",1745359147329,0.05722886,1750.7,1749.7,5.71526547]
["bitfinex","ETHUSD",1745359147549,0.7975,1751.0,1750.7,5.71172154]
["bitfinex","ETHUSD",1745359147847,0.7975,1751.6,1750.8,3.0]
["bitfinex","ETHUSD",1745359148137,0.7975,1752.2,1751.3,3.0]
["bitfinex","ETHUSD",1745359148324,0.7975,1752.2,1751.4,0.05707319]
["bitfinex","ETHUSD",1745359148524,0.7975,1752.2,1751.3,15.05096977]
["bitfinex","ETHUSD",1745359148525,0.7975,1752.2,1751.8,3.0]
["bitfinex","ETHUSD",1745359148838,0.7975,1752.8,1752.1,5.70716588]
["bitfinex","ETHUSD",1745359149044,0.7975,1752.8,1752.3,5.70657597]
["bitfinex","ETHUSD",1745359149246,0.7975,1752.8,1752.4,0.05705609]
["bitfinex","ETHUSD",1745359149409,0.7975,1752.8,1752.4,5.76350527]
["bitfinex","ETHUSD",1745359149612,0.7975,1752.8,1752.6,5.70566444]
["bitfinex","ETHUSD",1745359149825,0.4024811,1752.9,1752.7,5.70534593]
["bitfinex","ETHUSD",1745359150024,0.4024811,1752.9,1752.8,3.0]
["bitfinex","ETHUSD",1745359150232,0.4024811,1752.9,1752.8,8.70515746]
["bitfinex","ETHUSD",1745359150433,0.4024811,1752.9,1752.7,3.0]
["bitfinex","ETHUSD",1745359150647,0.4024811,1752.9,1752.6,3.0]
["bitfinex","ETHUSD",1745359151058,0.4024811,1752.9,1752.7,0.05704589]
["bitfinex","ETHUSD",1745359151359,0.4024811,1752.9,1752.4,8.70643729]
["bitfinex","ETHUSD",1745359151742,0.4024811,1752.9,1752.3,3.0]
["bitfinex","ETHUSD",1745359152058,12.65332886,1752.8,1751.5,9.64252132]
["bitfinex","ETHUSD",1745359152259,12.65332886,1752.8,1751.2,5.71035023]
["bitfinex","ETHUSD",1745359152260,0.55,1752.5,1751.1,8.87112132]
["bitfinex","ETHUSD",1745359152462,0.55,1752.3,1751.2,5.71014086]
["bitfinex","ETHUSD",1745359152623,0.05722886,1752.2,1751.3,3.0]
["bitfinex","ETHUSD",1745359152823,0.55,1752.0,1750.7,8.87112132]
["bitfinex","ETHUSD",1745359153057,0.55,1751.6,1750.3,14.58438461]
["bitfinex","ETHUSD",1745359153259,0.8181,1751.3,1750.2,5.71357487]
["bitfinex","ETHUSD",1745359153460,0.8181,1751.3,1750.1,5.7139592]
["bitfinex","ETHUSD",1745359153657,0.8181,1751.3,1750.9,5.7110831]
["bitfinex","ETHUSD",1745359153985,0.8181,1751.7,1751.0,8.76801274]
["bitfinex","ETHUSD",1745359154166,0.8181,1751.7,1751.1,5.71064558]
["bitfinex","ETHUSD",1745359154334,0.8181,1751.7,1751.3,5.70986586]
["bitfinex","ETHUSD",1745359154657,0.8181,1751.7,1751.3,8.70999346]
["bitfinex","ETHUSD",1745359154864,0.8181,1752.1,1751.8,3.0]
["bitfinex","ETHUSD",1745359155052,0.8181,1752.5,1752.0,5.70761561]
["bitfinex","ETHUSD",1745359155261,0.8181,1752.5,1752.2,5.70694718]
["bitfinex","ETHUSD",1745359155433,0.4024811,1752.9,1752.3,0.05705701]
["bitfinex","ETHUSD",1745359155629,0.4024811,1752.9,1752.2,3.0]
["bitfinex","ETHUSD",1745359155942,0.4024811,1752.9,1752.7,5.70521791]
["bitfinex","ETHUSD",1745359156145,0.4024811,1752.9,1752.8,5.76219827]
["bitfinex","ETHUSD",1745359156355,0.4024811,1752.9,1752.8,8.70515746]
["bitfinex","ETHUSD",1745359157776,0.4024811,1752.9,1752.8,14.40910546]
["bitfinex","ETHUSD",1745359158070,0.4024811,1752.9,1752.8,8.70515746]
["bitfinex","ETHUSD",1745359158276,0.4024811,1752.9,1752.8,12.55021746]
["bitfinex","ETHUSD",1745359158453,0.4024811,1752.9,1752.8,8.70515746]
["bitfinex","ETHUSD",1745359158867,0.4024811,1752.9,1752.8,11.55481746]
["bitfinex","ETHUSD",1745359159068,0.4024811,1752.9,1752.8,5.84966]
["bitfinex","ETHUSD",1745359159274,0.4024811,1752.9,1752.3,8.87112132]
["bitfinex","ETHUSD",1745359159472,0.45970996,1752.9,1752.0,5.70762805]
["bitfinex","ETHUSD",1745359159782,0.45970996,1752.9,1751.9,8.87112132]
["bitfinex","ETHUSD",1745359159983,2.51959096,1752.9,1751.8,5.70827246]
["bitfinex","ETHUSD",1745359160290,2.51959096,1752.9,1751.8,5.70822615]
["bitfinex","ETHUSD",1745359160442,2.51959096,1752.9,1751.7,3.0]
["bitfinex","ETHUSD",1745359160642,2.4623621,1752.9,1752.2,5.70696122]
["bitfinex","ETHUSD",1745359160868,2.4623621,1752.9,1752.4,3.0]
["bitfinex","ETHUSD",1745359161078,2.4623621,1752.9,1752.3,8.7066528]
["bitfinex","ETHUSD",1745359161572,2.4623621,1752.9,1752.4,0.05704832]
["bitfinex","ETHUSD",1745359161772,0.05722886,1752.8,1751.8,5.70819115]
["bitfinex","ETHUSD",1745359162071,0.05722886,1752.8,1751.7,5.70874008]
["bitfinex","ETHUSD",1745359162244,0.05722886,1752.8,1751.9,3.0]
["bitfinex","ETHUSD",1745359162446,0.05722886,1752.8,1751.8,5.70828722]
["bitfinex","ETHUSD",1745359162447,0.05722886,1752.8,1751.8,3.0]
["bitfinex","ETHUSD",1745359162776,0.05722886,1752.8,1752.1,8.70738972]
["bitfinex","ETHUSD",1745359162975,2.4623621,1752.9,1752.2,0.05705781]
["bitfinex","ETHUSD",1745359163181,2.4623621,1752.9,1752.4,5.70631308]
["bitfinex","ETHUSD",1745359163346,0.4024811,1752.9,1752.7,5.70533581]
["bitfinex","ETHUSD",1745359163663,0.4024811,1752.9,1752.8,8.70515746]
["bitfinex","ETHUSD",1745359164078,0.4024811,1752.9,1752.8,12.69008846]
["bitfinex","ETHUSD",1745359164579,0.4024811,1752.9,1752.8,11.0330134]
["bitfinex","ETHUSD",1745359164775,0.4024811,1752.9,1752.8,10.77398446]
["bitfinex","ETHUSD",1745359164977,0.4024811,1752.9,1752.8,3.0]
["bitfinex","ETHUSD",1745359165182,0.8181,1752.8,1752.0,8.87112132]
["bitfinex","ETHUSD",1745359165351,0.05722886,1752.7,1751.7,6.4798157]
["bitfinex","ETHUSD",1745359165544,0.05722886,1752.7,1751.6,8.87112132]
["bitfinex","ETHUSD",1745359165975,0.05722886,1752.7,1751.8,3.0]
["bitfinex","ETHUSD",1745359166172,0.05722886,1752.7,1751.9,0.05706876]
["bitfinex","ETHUSD",1745359166676,2.02596175,1752.7,1751.7,3.0]
["bitfinex","ETHUSD",1745359167373,0.7958,1752.3,1751.2,8.87112132]
["bitfinex","ETHUSD",1745359167678,11.22922886,1752.2,1751.3,3.0]
["bitfinex","ETHUSD",1745359167983,0.7958,1752.1,1750.9,5.71120846]
["bitfinex","ETHUSD",1745359168184,0.55,1751.8,1750.8,8.87112132]
["bitfinex","ETHUSD",1745359168347,0.7958,1751.6,1750.4,8.87112132]
["bitfinex","ETHUSD",1745359168694,0.7958,1751.4,1750.4,8.87112132]
["bitfinex","ETHUSD",1745359168871,0.05722886,1751.3,1750.2,5.71349185]
["bitfinex","ETHUSD",1745359169261,0.85302886,1751.4,1750.3,0.05711144]
["bitfinex","ETHUSD",1745359169451,0.7958,1751.4,1750.5,8.71265352]
["bitfinex","ETHUSD",1745359169757,0.7958,1751.9,1751.4,5.70957749]
["bitfinex","ETHUSD",1745359169969,0.7958,1752.4,1751.6,5.70877237]
["bitfinex","ETHUSD",1745359170185,0.7958,1752.4,1751.9,5.70785662]
["bitfinex","ETHUSD",1745359170351,0.7958,1752.8,1752.0,3.0570646]
["bitfinex","ETHUSD",1745359170552,2.85425697,1752.8,1752.0,3.0]
["bitfinex","ETHUSD",1745359170860,2.85425697,1752.8,1752.0,8.70758199]
["bitfinex","ETHUSD",1745359171257,0.7958,1752.8,1752.1,0.05705743]
["bitfinex","ETHUSD",1745359171457,0.7958,1752.8,1752.4,3.0]
["bitfinex","ETHUSD",1745359171789,0.4024811,1752.9,1752.8,3.0]
["bitfinex","ETHUSD",1745359172149,0.4024811,1752.9,1752.8,8.70515746]
["bitfinex","ETHUSD",1745359172653,0.4024811,1752.9,1752.8,8.76219781]
["bitfinex","ETHUSD",1745359172987,0.7958,1753.9,1753.0,3.0]
["bitfinex","ETHUSD",1745359173187,0.7958,1753.9,1753.0,0.8028]
["bitfinex","ETHUSD",1745359173394,0.7958,1753.9,1753.5,3.0]
["bitfinex","ETHUSD",1745359173692,0.7958,1753.9,1753.6,0.05701457]
["bitfinex","ETHUSD",1745359174054,0.7958,1753.9,1753.3,0.05701481]
["bitfinex","ETHUSD",1745359174751,0.7958,1753.9,1752.7,3.0]
["bitfinex","ETHUSD",1745359174950,0.05722886,1753.8,1753.1,3.0]
["bitfinex","ETHUSD",1745359175149,0.7958,1753.9,1753.2,0.05702674]
["bitfinex","ETHUSD",1745359175376,0.7958,1753.9,1753.1,8.76106112]
["bitfinex","ETHUSD",1745359175580,0.7958,1753.9,1753.0,3.0]
["bitfinex","ETHUSD",1745359175781,0.7958,1753.9,1752.5,8.8601972]
["bitfinex","ETHUSD",1745359175782,0.7958,1753.7,1752.5,8.8601972]
["bitfinex","ETHUSD",1745359175950,0.7958,1753.5,1752.6,0.05704141]
["bitfinex","ETHUSD",1745359176150,0.7958,1753.3,1752.2,5.70693064]
["bitfinex","ETHUSD",1745359176386,0.05722886,1753.2,1752.3,3.0]
["bitfinex","ETHUSD",1745359176555,10.891,1753.1,1752.1,14.56753138]
["bitfinex","ETHUSD",1745359176758,10.891,1753.1,1751.7,8.8601972]
["bitfinex","ETHUSD",1745359176759,0.7958,1752.9,1751.7,8.8601972]
["bitfinex","ETHUSD",1745359176959,0.05722886,1752.8,1751.9,5.70787244]
["bitfinex","ETHUSD",1745359177155,0.05722886,1752.8,1752.0,0.05705836]
["bitfinex","ETHUSD",1745359177688,0.05722886,1752.8,1751.7,8.8601972]
["bitfinex","ETHUSD",1745359177866,0.7958,1752.7,1751.7,8.8601972]
["bitfinex","ETHUSD",1745359178056,0.05722886,1752.6,1751.7,8.8601972]
["bitfinex","ETHUSD",1745359178575,0.7958,1752.7,1751.7,8.8601972]
["bitfinex","ETHUSD",1745359178576,0.7958,1752.7,1751.8,3.05706525]
["bitfinex","ETHUSD",1745359178763,0.7958,1752.7,1751.8,0.05706525]
["bitfinex","ETHUSD",1745359178966,0.7958,1752.7,1752.3,5.70674955]
["bitfinex","ETHUSD",1745359179489,0.7958,1752.7,1752.1,5.70724856]
["bitfinex","ETHUSD",1745359179685,0.7958,1752.7,1752.0,8.70758774]
["bitfinex","ETHUSD",1745359180051,0.7958,1752.7,1752.3,3.0]
["bitfinex","ETHUSD",1745359180268,0.7958,1752.7,1752.4,0.05705479]
["bitfinex","ETHUSD",1745359181180,0.7958,1752.7,1752.1,5.70740704]
["bitfinex","ETHUSD",1745359181383,0.7958,1752.7,1752.2,0.0570548]
["bitfinex","ETHUSD",1745359181585,11.703,1753.1,1752.6,5.70574492]
["bitfinex","ETHUSD",1745359181884,0.812,1753.5,1752.3,3.0]
["bitfinex","ETHUSD",1745359182089,0.05722886,1753.4,1752.3,8.70667525]
["bitfinex","ETHUSD",1745359182401,0.812,1753.3,1752.4,0.05704069]
["bitfinex","ETHUSD",1745359182601,0.05722886,1753.2,1752.4,0.05704069]
["bitfinex","ETHUSD",1745359183009,0.05722886,1753.2,1752.4,3.0]
["bitfinex","ETHUSD",1745359183309,0.05722886,1753.2,1752.5,3.0]
["bitfinex","ETHUSD",1745359183673,0.05722886,1753.2,1752.3,8.70660432]
["bitfinex","ETHUSD",1745359183982,0.05722886,1753.2,1752.5,3.0]
["bitfinex","ETHUSD",1745359184704,0.05722886,1753.2,1752.2,14.56706361]
["bitfinex","ETHUSD",1745359184876,0.05722886,1753.2,1752.3,5.7637887]
["bitfinex","ETHUSD",1745359185076,0.05722886,1753.2,1752.3,3.05705179]
["bitfinex","ETHUSD",1745359185393,0.05722886,1753.2,1752.3,0.05705179]
["bitfinex","ETHUSD",1745359185722,0.55,1753.1,1751.9,5.70792087]
["bitfinex","ETHUSD",1745359185918,0.55,1753.1,1752.0,0.05706092]
["bitfinex","ETHUSD",1745359185919,0.812,1752.9,1752.0,0.05706092]
["bitfinex","ETHUSD",1745359186211,0.812,1752.6,1751.5,5.70916695]
["bitfinex","ETHUSD",1745359186368,0.05722886,1752.5,1751.6,3.0]
["bitfinex","ETHUSD",1745359186804,0.05722886,1752.5,1751.4,5.70945806]
["bitfinex","ETHUSD",1745359186969,0.05722886,1752.5,1751.5,5.766296]
["bitfinex","ETHUSD",1745359187175,0.05722886,1752.5,1751.6,3.0]
["bitfinex","ETHUSD",1745359187375,0.05722886,1752.5,1751.5,5.70932911]
["bitfinex","ETHUSD",1745359187797,0.05722886,1752.5,1751.6,3.0]
["bitfinex","ETHUSD",1745359188392,0.05722886,1752.5,1751.5,5.70916412]
["bitfinex","ETHUSD",1745359188594,0.05722886,1752.5,1751.4,5.70953303]
["bitfinex","ETHUSD",1745359188807,0.05722886,1752.5,1751.5,5.7092672]
["bitfinex","ETHUSD",1745359189010,0.05722886,1752.5,1751.6,3.0]
["bitfinex","ETHUSD",1745359189575,0.812,1752.6,1751.8,8.7082049]
["bitfinex","ETHUSD",1745359189800,0.812,1752.6,1751.8,8.70826143]
["bitfinex","ETHUSD",1745359189996,0.812,1752.6,1751.9,0.05705943]
["bitfinex","ETHUSD",1745359190200,0.812,1752.6,1751.9,3.05705943]
["bitfinex","ETHUSD",1745359190511,0.05722886,1752.5,1751.9,3.05705943]
["bitfinex","ETHUSD",1745359190686,0.812,1752.6,1752.0,5.70772682]
["bitfinex","ETHUSD",1745359190873,0.812,1752.6,1752.1,0.05706199]
["bitfinex","ETHUSD",1745359191078,0.05722886,1752.5,1751.9,0.05706199]
["bitfinex","ETHUSD",1745359191288,0.05722886,1752.5,1751.8,3.0]
["bitfinex","ETHUSD",1745359191504,0.812,1752.4,1751.8,3.0]
["bitfinex","ETHUSD",1745359192608,0.812,1752.7,1752.1,14.56740602]
["bitfinex","ETHUSD",1745359192845,0.812,1752.7,1752.2,3.0]
["bitfinex","ETHUSD",1745359193178,0.05722886,1752.6,1751.8,3.0]
["bitfinex","ETHUSD",1745359193987,0.05722886,1752.6,1751.9,0.05707083]
["bitfinex","ETHUSD",1745359195224,0.05722886,1752.6,1751.9,5.76514757]
["bitfinex","ETHUSD",1745359195514,0.812,1752.7,1752.2,5.70702734]
["bitfinex","ETHUSD",1745359195691,0.812,1752.7,1752.5,3.0]
["bitfinex","ETHUSD",1745359195887,0.812,1752.7,1752.5,3.05704642]
["bitfinex","ETHUSD",1745359196103,11.417,1753.0,1752.5,3.0]
["bitfinex","ETHUSD",1745359196307,11.417,1753.0,1752.5,8.70600392]
["bitfinex","ETHUSD",1745359196930,0.812,1753.4,1752.7,3.0]
["bitfinex","ETHUSD",1745359197089,0.05722886,1753.3,1752.4,3.0]
["bitfinex","ETHUSD",1745359197417,0.812,1753.2,1752.3,3.0]
["bitfinex","ETHUSD",1745359197623,0.05722886,1753.1,1752.3,3.0]
["bitfinex","ETHUSD",1745359197935,0.05722886,1753.1,1752.2,6.32410479]
["bitfinex","ETHUSD",1745359198100,0.05722886,1753.1,1752.3,3.0]
["bitfinex","ETHUSD",1745359198630,0.8284,1753.0,1752.3,3.0]
["bitfinex","ETHUSD",1745359199430,0.8284,1753.0,1752.4,0.05705172]
["bitfinex","ETHUSD",1745359199730,0.8284,1753.0,1752.6,8.70572911]
["bitfinex","ETHUSD",1745359199885,0.8284,1753.0,1752.6,3.0]
["bitfinex","ETHUSD",1745359200093,0.8284,1753.4,1752.6,3.70217688]
["bitfinex","ETHUSD",1745359200313,0.29757119,1753.7,1752.9,3.0]
["bitfinex","ETHUSD",1745359200497,0.29757119,1753.7,1753.0,5.70419686]
["bitfinex","ETHUSD",1745359200498,1.12597119,1753.7,1753.0,5.70419686]
["bitfinex","ETHUSD",1745359200698,0.8284,1753.7,1753.3,3.0]
["bitfinex","ETHUSD",1745359201206,10.607,1754.1,1753.0,6.32410479]
["bitfinex","ETHUSD",1745359201207,11.4354,1754.1,1753.4,3.393189]
["bitfinex","ETHUSD",1745359201408,0.8284,1753.9,1752.3,8.86238806]
["bitfinex","ETHUSD",1745359201621,0.55,1753.3,1752.4,0.29688607]
["bitfinex","ETHUSD",1745359201827,0.55,1752.7,1752.4,0.29688607]
["bitfinex","ETHUSD",1745359202019,0.88562886,1752.6,1751.4,5.70967596]
["bitfinex","ETHUSD",1745359202230,0.88562886,1752.6,1751.3,3.0]
["bitfinex","ETHUSD",1745359202231,10.604,1752.5,1751.3,3.0]
["bitfinex","ETHUSD",1745359202410,0.8284,1752.6,1752.0,8.86238806]
["bitfinex","ETHUSD",1745359202721,0.8284,1753.3,1752.3,3.0]
["bitfinex","ETHUSD",1745359203017,0.05722886,1753.2,1752.2,3.0]
["bitfinex","ETHUSD",1745359203217,0.05722886,1753.2,1752.5,3.0]
["bitfinex","ETHUSD",1745359203418,0.8284,1753.3,1752.6,5.7056215]
["bitfinex","ETHUSD",1745359203623,0.8284,1753.8,1753.0,0.7659]
["bitfinex","ETHUSD",1745359203821,0.8284,1753.8,1752.9,8.86238806]
["bitfinex","ETHUSD",1745359204006,0.05722886,1753.7,1752.8,3.0]
["bitfinex","ETHUSD",1745359204194,0.8284,1753.2,1752.3,8.86238806]
["bitfinex","ETHUSD",1745359204393,0.05722886,1753.5,1752.4,0.7659]
["bitfinex","ETHUSD",1745359204609,0.8284,1753.8,1752.4,0.7659]
["bitfinex","ETHUSD",1745359204610,0.8284,1753.8,1753.3,3.0]
["bitfinex","ETHUSD",1745359204809,0.8284,1753.8,1752.1,1.19935113]
["bitfinex","ETHUSD",1745359204810,0.88562886,1753.7,1752.1,1.19935113]
["bitfinex","ETHUSD",1745359205125,0.8284,1753.5,1752.2,0.55]
["bitfinex","ETHUSD",1745359205419,0.8284,1753.5,1752.5,8.86238806]
["bitfinex","ETHUSD",1745359205583,0.05722886,1753.4,1752.5,8.86238806]
["bitfinex","ETHUSD",1745359205786,0.8284,1753.5,1753.0,5.70447852]
["bitfinex","ETHUSD",1745359206004,0.8284,1753.5,1752.9,3.0]
["bitfinex","ETHUSD",1745359206201,0.8284,1753.5,1752.7,0.7659]
["bitfinex","ETHUSD",1745359206403,0.8284,1753.5,1753.0,3.0]
["bitfinex","ETHUSD",1745359206723,0.8284,1753.5,1752.9,3.0]
["bitfinex","ETHUSD",1745359206885,0.8284,1753.5,1752.8,0.55]
["bitfinex","ETHUSD",1745359207086,0.8284,1753.8,1752.9,21.07885]
["bitfinex","ETHUSD",1745359207286,0.05722886,1753.7,1752.6,8.70562499]
["bitfinex","ETHUSD",1745359207521,0.8284,1753.5,1752.3,6.47255138]
["bitfinex","ETHUSD",1745359207686,0.8284,1753.3,1752.1,15.00604702]
["bitfinex","ETHUSD",1745359207886,1.3784,1753.1,1752.1,8.86238806]
["bitfinex","ETHUSD",1745359208221,0.55,1752.8,1751.7,8.86238806]
["bitfinex","ETHUSD",1745359208390,0.8284,1752.6,1751.7,8.86238806]
["bitfinex","ETHUSD",1745359208584,0.8284,1752.6,1752.1,5.70712896]
["bitfinex","ETHUSD",1745359208883,10.603,1753.2,1752.1,5.70712896]
["bitfinex","ETHUSD",1745359208884,0.8284,1753.0,1752.5,5.70585309]
["bitfinex","ETHUSD",1745359209121,0.8284,1753.3,1752.9,5.70464017]
["bitfinex","ETHUSD",1745359209322,0.8284,1753.3,1752.6,3.7659]
["bitfinex","ETHUSD",1745359209630,0.8284,1753.3,1753.1,3.0]
["bitfinex","ETHUSD",1745359209828,0.8284,1753.8,1753.3,3.0]
["bitfinex","ETHUSD",1745359210118,0.8284,1754.4,1754.0,8.70102296]
["bitfinex","ETHUSD",1745359210319,0.8284,1754.4,1753.7,8.86238806]
["bitfinex","ETHUSD",1745359210320,0.8284,1754.4,1753.9,3.0]
["bitfinex","ETHUSD",1745359210533,0.8284,1754.4,1754.0,0.05699485]
["bitfinex","ETHUSD",1745359210731,0.8284,1754.4,1754.1,0.05699375]
["bitfinex","ETHUSD",1745359211027,0.4024811,1754.7,1754.2,6.965915]
["bitfinex","ETHUSD",1745359211230,0.4024811,1754.7,1754.0,9.62828806]
["bitfinex","ETHUSD",1745359211433,0.4024811,1754.7,1754.1,20.81769]
["bitfinex","ETHUSD",1745359211654,0.4024811,1754.7,1754.6,5.69930468]
["bitfinex","ETHUSD",1745359211934,0.8284,1755.5,1754.7,3.0]
["bitfinex","ETHUSD",1745359212091,0.8284,1755.5,1754.6,9.62828806]
["bitfinex","ETHUSD",1745359212292,0.8284,1755.5,1754.7,3.0]
["bitfinex","ETHUSD",1745359212898,0.8284,1755.5,1755.0,3.0]
["bitfinex","ETHUSD",1745359213131,0.8284,1755.5,1755.1,7.330951]
["bitfinex","ETHUSD",1745359213301,0.7688,1755.9,1755.3,3.0]
["bitfinex","ETHUSD",1745359213497,0.7688,1755.9,1755.6,5.69598931]
["bitfinex","ETHUSD",1745359213697,1.7894811,1756.4,1756.2,5.69408548]
["bitfinex","ETHUSD",1745359213914,1.7894811,1756.4,1756.3,29.19150307]
["bitfinex","ETHUSD",1745359214296,1.7894811,1756.4,1755.8,8.86238806]
["bitfinex","ETHUSD",1745359214498,1.7894811,1756.4,1754.5,0.8204]
["bitfinex","ETHUSD",1745359214499,0.82602886,1756.3,1754.5,0.8204]
["bitfinex","ETHUSD",1745359214697,0.05722886,1756.3,1754.6,0.05695408]
["bitfinex","ETHUSD",1745359214923,0.7688,1756.2,1754.7,0.8204]
["bitfinex","ETHUSD",1745359215109,0.05722886,1756.3,1754.6,0.43142688]
["bitfinex","ETHUSD",1745359215110,0.55,1755.7,1754.6,8.86238806]
["bitfinex","ETHUSD",1745359215308,11.32202886,1755.6,1754.2,14.56279555]
["bitfinex","ETHUSD",1745359215539,1.3188,1755.3,1754.0,0.8204]
["bitfinex","ETHUSD",1745359215726,0.7688,1754.3,1753.3,8.86238806]
["bitfinex","ETHUSD",1745359215897,0.7688,1753.9,1752.9,9.68278806]
["bitfinex","ETHUSD",1745359216097,0.7688,1753.9,1752.5,15.38873164]
["bitfinex","ETHUSD",1745359216098,0.05722886,1753.8,1752.5,15.38873164]
["bitfinex","ETHUSD",1745359216322,5.70264548,1753.6,1752.5,9.68278806]
["bitfinex","ETHUSD",1745359216542,0.7688,1753.4,1752.1,9.68278806]
["bitfinex","ETHUSD",1745359216711,0.7688,1753.4,1751.9,5.7079153]
["bitfinex","ETHUSD",1745359216712,0.7688,1753.2,1751.9,8.86238806]
["bitfinex","ETHUSD",1745359217043,0.7688,1753.2,1752.3,8.86238806]
["bitfinex","ETHUSD",1745359217044,0.05722886,1753.1,1752.3,8.86238806]
["bitfinex","ETHUSD",1745359217237,0.05722886,1753.1,1752.2,5.70707705]
["bitfinex","ETHUSD",1745359217410,0.7688,1753.2,1752.3,0.05704576]
["bitfinex","ETHUSD",1745359217601,0.05722886,1753.1,1752.3,8.86238806]
["bitfinex","ETHUSD",1745359218223,0.7688,1753.2,1752.5,5.70596973]
["bitfinex","ETHUSD",1745359218461,11.2658,1754.1,1753.0,5.70441538]
["bitfinex","ETHUSD",1745359218673,11.2658,1754.1,1752.6,24.681324]
["bitfinex","ETHUSD",1745359218674,0.7688,1754.1,1753.5,5.70255979]
["bitfinex","ETHUSD",1745359218831,0.7688,1754.1,1753.2,5.70368836]
["bitfinex","ETHUSD",1745359219165,0.7688,1754.1,1753.2,3.0]
["bitfinex","ETHUSD",1745359219528,0.82602886,1754.5,1753.6,3.0]
["bitfinex","ETHUSD",1745359219726,0.7688,1754.5,1753.6,3.0]
["bitfinex","ETHUSD",1745359219954,18.799,1755.3,1753.5,9.41238806]
["bitfinex","ETHUSD",1745359219955,0.7688,1754.9,1753.9,11.86238806]
["bitfinex","ETHUSD",1745359220155,0.7688,1754.9,1754.3,3.0]
["bitfinex","ETHUSD",1745359220356,0.82602886,1755.4,1754.6,3.0]
["bitfinex","ETHUSD",1745359220557,0.7688,1755.4,1754.7,3.0]
["bitfinex","ETHUSD",1745359220831,0.82602886,1755.4,1754.4,3.0]
["bitfinex","ETHUSD",1745359221140,0.7688,1755.4,1754.5,0.05697655]
["bitfinex","ETHUSD",1745359221333,0.7688,1755.4,1754.7,3.0]
["bitfinex","ETHUSD",1745359221535,0.7688,1755.4,1755.1,3.0]
["bitfinex","ETHUSD",1745359221739,0.7688,1755.4,1754.1,9.68278806]
["bitfinex","ETHUSD",1745359221938,10.55422886,1755.3,1754.2,8.70038448]
["bitfinex","ETHUSD",1745359222140,0.7688,1755.4,1754.9,5.69831647]
["bitfinex","ETHUSD",1745359222426,10.497,1755.8,1755.0,49.725519]
["bitfinex","ETHUSD",1745359222427,0.7688,1755.8,1755.0,49.725519]
["bitfinex","ETHUSD",1745359222628,0.29717818,1757.0,1754.8,0.55]
["bitfinex","ETHUSD",1745359222629,2.5582811,1756.4,1755.4,3.0]
["bitfinex","ETHUSD",1745359222854,2.5582811,1756.4,1755.7,3.0]
["bitfinex","ETHUSD",1745359223162,1.7894811,1756.4,1756.2,3.0]
["bitfinex","ETHUSD",1745359223325,1.7894811,1756.4,1756.3,29.17809307]
["bitfinex","ETHUSD",1745359223527,0.7688,1757.2,1756.4,3.0]
["bitfinex","ETHUSD",1745359223758,0.05722886,1757.1,1756.1,8.86238806]
["bitfinex","ETHUSD",1745359223955,0.05722886,1757.1,1755.5,3.8204]
["bitfinex","ETHUSD",1745359223956,0.7688,1756.7,1755.5,3.8204]
["bitfinex","ETHUSD",1745359224138,0.7688,1756.7,1756.2,5.69391943]
["bitfinex","ETHUSD",1745359224339,0.7688,1757.1,1756.2,3.0]
["bitfinex","ETHUSD",1745359224540,0.7688,1757.1,1756.2,0.8204]
["bitfinex","ETHUSD",1745359224960,5.74878181,1757.0,1755.7,3.0]
["bitfinex","ETHUSD",1745359225164,0.8311,1756.9,1755.5,8.86238806]
["bitfinex","ETHUSD",1745359225365,5.69108487,1757.2,1755.6,5.75292664]
["bitfinex","ETHUSD",1745359225366,0.8311,1756.7,1755.6,5.75292664]
["bitfinex","ETHUSD",1745359225576,0.8311,1756.7,1755.9,8.86238806]
["bitfinex","ETHUSD",1745359225778,0.8311,1757.0,1756.1,3.0]
["bitfinex","ETHUSD",1745359226078,0.88832886,1757.6,1756.4,0.8126]
["bitfinex","ETHUSD",1745359226277,0.8311,1757.6,1757.1,5.69102727]
["bitfinex","ETHUSD",1745359226442,0.8311,1757.6,1757.1,5.69101116]
["bitfinex","ETHUSD",1745359226773,0.8311,1758.1,1756.8,3.0]
["bitfinex","ETHUSD",1745359226977,5.68898084,1757.8,1756.4,6.505957]
["bitfinex","ETHUSD",1745359227142,5.6900505,1757.5,1756.1,6.4962448]
["bitfinex","ETHUSD",1745359227343,5.74748237,1757.4,1756.1,0.802]
["bitfinex","ETHUSD",1745359227549,0.8274,1757.2,1755.9,14.55724686]
["bitfinex","ETHUSD",1745359227796,0.8274,1757.2,1756.3,5.69375345]
["bitfinex","ETHUSD",1745359228098,0.8274,1757.2,1756.6,5.692789]
["bitfinex","ETHUSD",1745359228239,0.8274,1757.2,1756.6,3.0]
["bitfinex","ETHUSD",1745359228438,0.8274,1757.2,1756.4,3.802]
["bitfinex","ETHUSD",1745359228674,0.8274,1757.2,1756.7,3.05690634]
["bitfinex","ETHUSD",1745359228881,0.8274,1757.6,1756.9,3.0]
["bitfinex","ETHUSD",1745359229208,0.8274,1758.0,1757.0,5.69128353]
["bitfinex","ETHUSD",1745359229381,0.4024811,1758.2,1757.3,5.69033239]
["bitfinex","ETHUSD",1745359229541,0.8274,1758.1,1757.4,0.05688096]
["bitfinex","ETHUSD",1745359229743,0.8274,1758.1,1756.8,8.86238806]
["bitfinex","ETHUSD",1745359229744,0.88462886,1758.1,1757.2,0.05688583]
["bitfinex","ETHUSD",1745359230081,0.4024811,1758.2,1757.9,3.0]
["bitfinex","ETHUSD",1745359230263,0.4024811,1758.2,1758.0,6.042533]
["bitfinex","ETHUSD",1745359230474,0.8274,1758.1,1757.3,3.0]
["bitfinex","ETHUSD",1745359230672,0.8274,1757.9,1756.9,3.0]
["bitfinex","ETHUSD",1745359230875,0.8274,1757.9,1757.1,0.802]
["bitfinex","ETHUSD",1745359231080,0.4024811,1758.2,1757.8,5.68873485]
["bitfinex","ETHUSD",1745359231265,0.4024811,1758.2,1757.1,1.57108959]
["bitfinex","ETHUSD",1745359231266,0.4024811,1758.2,1757.9,7.769176]
["bitfinex","ETHUSD",1745359231449,0.4024811,1758.2,1757.8,23.877037]
["bitfinex","ETHUSD",1745359231653,0.8274,1758.0,1756.7,3.0]
["bitfinex","ETHUSD",1745359231853,0.88462886,1758.0,1756.8,3.0]
["bitfinex","ETHUSD",1745359232049,0.88462886,1758.0,1756.7,5.69237766]
["bitfinex","ETHUSD",1745359232050,0.8274,1757.9,1756.7,3.0]
["bitfinex","ETHUSD",1745359232360,0.8274,1757.4,1756.2,8.86238806]
["bitfinex","ETHUSD",1745359232749,0.8274,1758.1,1757.4,5.69017259]
["bitfinex","ETHUSD",1745359232949,0.4024811,1758.2,1757.6,3.0]
["bitfinex","ETHUSD",1745359233182,0.4024811,1758.2,1757.9,3.0]
["bitfinex","ETHUSD",1745359233398,0.4024811,1758.2,1758.1,6.48995859]
["bitfinex","ETHUSD",1745359233657,0.8274,1759.2,1758.4,5.68677003]
["bitfinex","ETHUSD",1745359233882,0.8274,1759.2,1758.5,0.05684127]
["bitfinex","ETHUSD",1745359234077,0.8274,1759.2,1758.3,3.0]
["bitfinex","ETHUSD",1745359234278,0.8274,1759.2,1758.2,3.0]
["bitfinex","ETHUSD",1745359234678,0.8274,1759.2,1758.3,3.0]
["bitfinex","ETHUSD",1745359234889,0.8274,1759.2,1758.3,3.76908959]
["bitfinex","ETHUSD",1745359235192,0.8274,1759.6,1759.0,3.0]
["bitfinex","ETHUSD",1745359235491,0.5,1759.7,1759.1,6.51039989]
["bitfinex","ETHUSD",1745359235697,0.5,1759.7,1759.2,8.68424248]
["bitfinex","ETHUSD",1745359235906,0.5,1759.7,1759.4,3.0]
["bitfinex","ETHUSD",1745359236058,0.5,1759.7,1759.5,3.208528]
["bitfinex","ETHUSD",1745359236256,0.5,1759.7,1759.3,0.05682025]
["bitfinex","ETHUSD",1745359236568,0.5,1759.7,1758.8,0.76898704]
["bitfinex","ETHUSD",1745359236769,6.56802651,1759.6,1758.4,3.802]
["bitfinex","ETHUSD",1745359236982,5.68545452,1758.9,1757.7,0.802]
["bitfinex","ETHUSD",1745359237303,0.8274,1758.1,1756.7,8.86238806]
["bitfinex","ETHUSD",1745359237999,0.05722886,1758.0,1756.7,8.86238806]
["bitfinex","ETHUSD",1745359238167,11.40822886,1758.0,1756.7,8.86238806]
["bitfinex","ETHUSD",1745359238367,6.51651946,1757.8,1756.8,0.05689905]
["bitfinex","ETHUSD",1745359238666,0.8274,1757.4,1756.5,0.05690649]
["bitfinex","ETHUSD",1745359238891,0.8274,1757.4,1755.9,28.05330982]
["bitfinex","ETHUSD",1745359238892,11.351,1757.3,1756.4,5.69328501]
["bitfinex","ETHUSD",1745359239192,0.8274,1757.9,1757.4,12.128041]
["bitfinex","ETHUSD",1745359239365,0.8274,1757.9,1757.3,33.337019]
["bitfinex","ETHUSD",1745359239552,0.8274,1757.9,1757.0,5.69134559]
["bitfinex","ETHUSD",1745359239757,0.8274,1757.9,1756.9,3.0]
["bitfinex","ETHUSD",1745359240094,0.8274,1757.9,1757.0,0.05688873]
["bitfinex","ETHUSD",1745359240266,0.8274,1757.9,1757.2,3.0]
["bitfinex","ETHUSD",1745359240484,0.8274,1758.5,1757.6,14.5519439]
["bitfinex","ETHUSD",1745359240686,0.8274,1759.1,1758.4,3.0]
["bitfinex","ETHUSD",1745359240881,0.8274,1759.1,1758.2,5.68746233]
["bitfinex","ETHUSD",1745359240882,0.05722886,1759.0,1758.5,0.05685325]
["bitfinex","ETHUSD",1745359241082,0.05722886,1759.0,1757.3,8.86238806]
["bitfinex","ETHUSD",1745359241083,0.8274,1758.8,1757.3,8.86238806]
["bitfinex","ETHUSD",1745359241314,11.40822886,1758.7,1757.8,5.68874833]
["bitfinex","ETHUSD",1745359241513,0.8274,1758.8,1758.1,8.68778566]
["bitfinex","ETHUSD",1745359241813,0.8274,1758.8,1758.3,3.0]
["bitfinex","ETHUSD",1745359242011,0.8274,1758.8,1758.5,3.0]
["bitfinex","ETHUSD",1745359242219,0.7962,1759.2,1758.6,20.626881]
["bitfinex","ETHUSD",1745359242376,0.5,1759.7,1758.7,3.0568452]
["bitfinex","ETHUSD",1745359242577,1.2962,1759.7,1759.1,3.0]
["bitfinex","ETHUSD",1745359242776,1.2962,1759.7,1758.5,14.54905283]
["bitfinex","ETHUSD",1745359242777,1.2962,1759.7,1758.6,0.7958]
["bitfinex","ETHUSD",1745359242991,0.05722886,1759.6,1758.2,0.7958]
["bitfinex","ETHUSD",1745359243215,0.7962,1759.5,1758.4,3.0]
["bitfinex","ETHUSD",1745359243516,0.7962,1759.5,1758.5,0.35684118]
["bitfinex","ETHUSD",1745359243717,6.48089308,1759.2,1757.8,0.7958]
["bitfinex","ETHUSD",1745359243875,0.85342886,1759.1,1757.8,5.68871078]
["bitfinex","ETHUSD",1745359244076,0.85342886,1759.1,1757.7,8.86238806]
["bitfinex","ETHUSD",1745359244277,0.85342886,1759.1,1757.7,14.55155101]
["bitfinex","ETHUSD",1745359244477,30.111,1759.4,1758.3,0.7958]
["bitfinex","ETHUSD",1745359244478,0.7962,1759.4,1758.3,0.7958]
["bitfinex","ETHUSD",1745359244716,0.7962,1759.4,1758.7,3.0]
["bitfinex","ETHUSD",1745359245014,0.7962,1759.4,1758.5,5.68648638]
["bitfinex","ETHUSD",1745359245232,0.7962,1759.2,1757.7,8.86238806]
["bitfinex","ETHUSD",1745359245377,0.85342886,1759.1,1757.8,0.05686829]
["bitfinex","ETHUSD",1745359245580,1.3462,1759.0,1757.5,0.7958]
["bitfinex","ETHUSD",1745359245819,8.88451979,1759.2,1757.1,5.69118255]
["bitfinex","ETHUSD",1745359245820,0.7962,1758.5,1757.1,0.7958]
["bitfinex","ETHUSD",1745359245983,0.7962,1758.5,1757.4,8.86238806]
["bitfinex","ETHUSD",1745359246187,0.7962,1758.5,1757.5,3.05686741]
["bitfinex","ETHUSD",1745359246404,0.7962,1759.1,1757.9,3.7958]
["bitfinex","ETHUSD",1745359246617,0.7962,1759.1,1758.6,5.68602101]
["bitfinex","ETHUSD",1745359246913,0.7962,1759.1,1758.5,3.0]
["bitfinex","ETHUSD",1745359246914,0.7962,1759.1,1758.7,25.454533]
["bitfinex","ETHUSD",1745359247100,0.7962,1759.1,1758.6,22.570603]
["bitfinex","ETHUSD",1745359247284,0.7962,1759.1,1758.5,3.0]
["bitfinex","ETHUSD",1745359247631,0.7962,1759.1,1758.7,3.0]
["bitfinex","ETHUSD",1745359247927,0.7962,1759.1,1758.2,8.86238806]
["bitfinex","ETHUSD",1745359247928,0.7962,1759.1,1758.3,3.0]
["bitfinex","ETHUSD",1745359248127,0.05722886,1759.0,1758.4,0.05684916]
["bitfinex","ETHUSD",1745359248346,0.05722886,1759.0,1758.3,0.05685783]
["bitfinex","ETHUSD",1745359248503,0.05722886,1759.0,1757.8,5.6886943]
["bitfinex","ETHUSD",1745359248707,0.05722886,1759.0,1757.8,5.68892195]
["bitfinex","ETHUSD",1745359248940,0.05722886,1759.0,1757.6,0.7958]
["bitfinex","ETHUSD",1745359248941,0.7962,1758.9,1757.9,0.05686528]
["bitfinex","ETHUSD",1745359249103,0.85342886,1758.8,1757.8,5.68877524]
["bitfinex","ETHUSD",1745359249301,0.85342886,1758.8,1757.9,0.05687199]
["bitfinex","ETHUSD",1745359249506,0.85342886,1758.8,1757.9,3.05687199]
["bitfinex","ETHUSD",1745359249811,0.85342886,1758.8,1757.9,0.05687199]
["bitfinex","ETHUSD",1745359250012,0.85342886,1758.8,1757.7,3.0]
["bitfinex","ETHUSD",1745359250338,0.85342886,1758.8,1757.5,14.55219672]
["bitfinex","ETHUSD",1745359250519,0.7962,1758.6,1757.4,11.346]
["bitfinex","ETHUSD",1745359250726,0.7962,1758.4,1757.1,8.86238806]
["bitfinex","ETHUSD",1745359250887,0.7962,1758.4,1756.9,11.345]
["bitfinex","ETHUSD",1745359250888,0.7962,1758.2,1756.9,11.345]
["bitfinex","ETHUSD",1745359251087,0.7962,1758.0,1756.9,11.345]
["bitfinex","ETHUSD",1745359251292,1.3462,1757.7,1756.2,0.7958]
["bitfinex","ETHUSD",1745359251543,0.7962,1757.2,1755.9,11.345]
["bitfinex","ETHUSD",1745359251695,0.7962,1757.2,1755.8,8.86238806]
["bitfinex","ETHUSD",1745359251696,0.7962,1756.9,1755.4,8.86238806]
["bitfinex","ETHUSD",1745359251901,0.7962,1756.6,1755.5,0.29296993]
["bitfinex","ETHUSD",1745359252095,0.7962,1756.4,1755.5,0.29296993]
["bitfinex","ETHUSD",1745359252329,0.7962,1756.2,1755.5,0.29296993]
["bitfinex","ETHUSD",1745359252508,0.05722886,1756.1,1755.5,0.29296993]
["bitfinex","ETHUSD",1745359252722,0.7962,1756.2,1755.6,0.05694928]
["bitfinex","ETHUSD",1745359252903,0.7962,1756.6,1755.6,22.66121228]
["bitfinex","ETHUSD",1745359253105,0.7962,1757.8,1756.2,8.69387118]
["bitfinex","ETHUSD",1745359253307,0.05722886,1757.7,1756.6,5.69270689]
["bitfinex","ETHUSD",1745359253526,6.48608529,1757.6,1756.3,3.0]
["bitfinex","ETHUSD",1745359253705,0.7962,1757.3,1756.0,3.0]
["bitfinex","ETHUSD",1745359253909,0.05722886,1757.2,1756.0,3.0]
["bitfinex","ETHUSD",1745359254108,0.7962,1757.0,1756.0,3.0]
["bitfinex","ETHUSD",1745359254293,0.05722886,1756.9,1755.7,3.70217688]
["bitfinex","ETHUSD",1745359254523,0.05722886,1756.9,1755.0,18.758]
["bitfinex","ETHUSD",1745359254524,1.3462,1756.6,1755.6,0.05693489]
["bitfinex","ETHUSD",1745359254839,0.7962,1756.2,1755.2,0.42324738]
["bitfinex","ETHUSD",1745359255019,0.7962,1756.2,1755.4,5.69643163]
["bitfinex","ETHUSD",1745359255220,0.7962,1756.2,1755.6,5.69602405]
["bitfinex","ETHUSD",1745359255423,0.7962,1756.2,1755.5,0.05694872]
["bitfinex","ETHUSD",1745359255424,0.7962,1756.2,1755.7,0.05693847]
["bitfinex","ETHUSD",1745359255658,0.7962,1756.2,1755.3,5.69703184]
["bitfinex","ETHUSD",1745359255858,0.7962,1756.2,1755.4,0.05694334]
["bitfinex","ETHUSD",1745359256025,0.7962,1756.2,1755.4,3.0]
["bitfinex","ETHUSD",1745359256226,0.7962,1756.2,1755.2,3.8085]
["bitfinex","ETHUSD",1745359256453,0.7962,1756.2,1755.6,5.69586677]
["bitfinex","ETHUSD",1745359256660,0.7962,1756.2,1755.7,0.05694251]
["bitfinex","ETHUSD",1745359256825,0.7962,1756.2,1755.6,3.0]
["bitfinex","ETHUSD",1745359257022,0.8247,1756.7,1755.9,3.0]
["bitfinex","ETHUSD",1745359257223,0.8247,1756.7,1756.4,5.69329952]
["bitfinex","ETHUSD",1745359257461,0.8247,1756.7,1756.5,3.01725]
["bitfinex","ETHUSD",1745359257662,0.8247,1756.7,1756.6,3.0]
["bitfinex","ETHUSD",1745359257867,0.8247,1756.7,1756.6,2.524995]
["bitfinex","ETHUSD",1745359258061,0.8247,1756.7,1756.4,0.05692353]
["bitfinex","ETHUSD",1745359258378,0.8247,1756.7,1756.4,0.63199192]
["bitfinex","ETHUSD",1745359258676,0.8247,1757.4,1756.6,5.69281566]
["bitfinex","ETHUSD",1745359258829,0.88192886,1757.4,1756.5,5.69303876]
["bitfinex","ETHUSD",1745359259166,0.88192886,1757.4,1756.2,3.0]
["bitfinex","ETHUSD",1745359259379,0.88192886,1757.4,1756.3,5.69360792]
["bitfinex","ETHUSD",1745359259526,0.88192886,1757.4,1756.0,8.6947184]
["bitfinex","ETHUSD",1745359259727,0.88192886,1757.4,1755.9,11.352]
["bitfinex","ETHUSD",1745359259927,0.88192886,1757.4,1756.1,5.69431863]
["bitfinex","ETHUSD",1745359260273,0.8247,1757.3,1755.8,5.69540949]
["bitfinex","ETHUSD",1745359260573,0.8247,1757.3,1756.6,3.0]
["bitfinex","ETHUSD",1745359260769,0.8247,1757.7,1756.9,8.86238806]
["bitfinex","ETHUSD",1745359260983,0.8247,1757.7,1757.1,3.0]
["bitfinex","ETHUSD",1745359261128,0.8247,1757.7,1756.5,18.764]
["bitfinex","ETHUSD",1745359261330,0.8247,1757.7,1757.1,3.0]
["bitfinex","ETHUSD",1745359261548,0.8247,1757.7,1756.9,3.0]
["bitfinex","ETHUSD",1745359261794,0.8247,1757.6,1757.0,0.05690142]
["bitfinex","ETHUSD",1745359261970,0.8247,1757.6,1757.0,3.0]
["bitfinex","ETHUSD",1745359262229,0.05722886,1757.5,1756.4,8.86238806]
["bitfinex","ETHUSD",1745359262463,0.55,1757.3,1756.0,8.86238806]
["bitfinex","ETHUSD",1745359262644,0.88192886,1757.2,1756.1,0.05693048]
["bitfinex","ETHUSD",1745359262970,0.8247,1756.5,1755.4,1.8756]
["bitfinex","ETHUSD",1745359263172,0.55,1756.2,1754.7,15.38227568]
["bitfinex","ETHUSD",1745359263375,0.8247,1756.0,1754.8,0.05696399]
["bitfinex","ETHUSD",1745359263587,0.8247,1756.0,1755.1,8.86238806]
["bitfinex","ETHUSD",1745359263885,0.8247,1756.0,1755.2,0.05694983]
["bitfinex","ETHUSD",1745359263886,0.05722886,1755.9,1755.2,0.05694983]
["bitfinex","ETHUSD",1745359264076,0.05722886,1755.9,1754.8,17.05049809]
["bitfinex","ETHUSD",1745359264238,0.8247,1755.8,1754.8,11.352]
["bitfinex","ETHUSD",1745359264440,0.8247,1755.8,1755.2,5.6973063]
["bitfinex","ETHUSD",1745359264641,0.8247,1756.2,1755.3,12.14887028]
["bitfinex","ETHUSD",1745359264842,0.8247,1756.2,1755.5,8.86238806]
["bitfinex","ETHUSD",1745359265044,0.8247,1756.2,1755.2,18.762]
["bitfinex","ETHUSD",1745359265045,0.05722886,1756.1,1755.2,18.762]
["bitfinex","ETHUSD",1745359265279,0.05722886,1756.1,1754.7,20.21738806]
["bitfinex","ETHUSD",1745359265280,0.8247,1756.0,1754.7,20.21738806]
["bitfinex","ETHUSD",1745359265577,0.8247,1755.8,1754.8,3.0]
["bitfinex","ETHUSD",1745359265784,0.05722886,1755.7,1754.9,0.05696813]
["bitfinex","ETHUSD",1745359265939,0.05722886,1755.7,1755.0,5.69800569]
["bitfinex","ETHUSD",1745359266147,0.8247,1755.8,1755.3,3.0]
["bitfinex","ETHUSD",1745359266462,0.8247,1756.3,1755.8,3.0]
["bitfinex","ETHUSD",1745359266661,0.8247,1756.3,1755.7,5.69555668]
["bitfinex","ETHUSD",1745359266662,0.8247,1756.3,1756.0,5.69476082]
["bitfinex","ETHUSD",1745359266855,11.355,1757.7,1756.2,8.69411228]
["bitfinex","ETHUSD",1745359266856,0.8247,1756.7,1756.2,8.69411228]
["bitfinex","ETHUSD",1745359267059,0.8247,1756.7,1756.4,8.69328069]
["bitfinex","ETHUSD",1745359267381,0.8247,1756.7,1756.5,3.0]
["bitfinex","ETHUSD",1745359267579,0.8247,1756.7,1756.5,5.98331924]
["bitfinex","ETHUSD",1745359267782,0.8247,1756.7,1756.6,7.234805]
["bitfinex","ETHUSD",1745359267993,0.8247,1756.7,1755.3,6.51800357]
["bitfinex","ETHUSD",1745359268156,0.8247,1756.5,1755.2,5.69717329]
["bitfinex","ETHUSD",1745359268483,0.8247,1756.2,1754.8,18.766]
["bitfinex","ETHUSD",1745359268684,0.88192886,1756.1,1754.9,0.05696376]
["bitfinex","ETHUSD",1745359268989,0.88192886,1756.1,1754.8,24.46450836]
["bitfinex","ETHUSD",1745359269283,0.8247,1756.1,1755.3,5.69674279]
["bitfinex","ETHUSD",1745359269482,0.8247,1756.1,1755.3,5.69678486]
["bitfinex","ETHUSD",1745359269653,0.8247,1756.1,1755.2,5.69726155]
["bitfinex","ETHUSD",1745359269858,0.8247,1756.1,1754.8,24.46452052]
["bitfinex","ETHUSD",1745359270075,5.69524034,1755.9,1754.7,11.393]
["bitfinex","ETHUSD",1745359270281,0.8247,1755.7,1754.5,5.69941814]
["bitfinex","ETHUSD",1745359270631,0.8247,1755.5,1754.6,0.05696892]
["bitfinex","ETHUSD",1745359270921,0.8247,1755.5,1755.0,5.69793191]
["bitfinex","ETHUSD",1745359271066,0.8247,1755.5,1755.4,5.6967073]
["bitfinex","ETHUSD",1745359271269,0.8247,1756.2,1754.2,11.396]
["bitfinex","ETHUSD",1745359271467,5.6959604,1755.7,1754.3,6.40231248]
["bitfinex","ETHUSD",1745359271703,0.88192886,1755.6,1754.5,3.0]
["bitfinex","ETHUSD",1745359271899,0.804,1755.0,1753.7,5.70207548]
["bitfinex","ETHUSD",1745359272113,0.804,1755.0,1753.6,20.75838806]
["bitfinex","ETHUSD",1745359272114,0.804,1754.8,1753.6,11.896]
["bitfinex","ETHUSD",1745359272268,0.804,1754.6,1753.7,0.05700566]
["bitfinex","ETHUSD",1745359272618,0.804,1754.6,1754.3,5.70003591]
["bitfinex","ETHUSD",1745359272765,0.804,1755.5,1755.0,12.257228]
["bitfinex","ETHUSD",1745359273104,0.804,1755.5,1754.3,11.396]
["bitfinex","ETHUSD",1745359273105,0.55,1755.2,1753.8,9.63328806]
["bitfinex","ETHUSD",1745359273276,0.55,1755.6,1753.6,0.5]
["bitfinex","ETHUSD",1745359273277,0.55,1754.7,1753.6,0.5]
["bitfinex","ETHUSD",1745359273477,0.804,1754.5,1753.6,0.5]
["bitfinex","ETHUSD",1745359273695,0.804,1754.3,1753.6,0.5]
["bitfinex","ETHUSD",1745359273882,0.804,1753.9,1753.6,0.5]
["bitfinex","ETHUSD",1745359274079,0.804,1753.7,1753.6,0.5]
["bitfinex","ETHUSD",1745359274407,0.804,1753.7,1753.6,7.897507]
["bitfinex","ETHUSD",1745359274607,0.804,1753.7,1753.6,6.456068]
["bitfinex","ETHUSD",1745359274796,0.804,1753.7,1753.6,0.5]
["bitfinex","ETHUSD",1745359275268,0.804,1754.3,1753.6,12.526255]
["bitfinex","ETHUSD",1745359275468,0.804,1754.3,1753.7,0.05700668]
["bitfinex","ETHUSD",1745359275705,0.804,1754.3,1754.1,3.0]
["bitfinex","ETHUSD",1745359275867,8.86238806,1756.1,1754.5,3.0]
["bitfinex","ETHUSD",1745359275868,0.804,1754.9,1754.5,3.0]
["bitfinex","ETHUSD",1745359276069,0.804,1755.8,1754.7,3.0]
["bitfinex","ETHUSD",1745359276375,0.804,1755.6,1754.4,3.0]
["bitfinex","ETHUSD",1745359276690,0.804,1755.4,1754.0,8.70114684]
["bitfinex","ETHUSD",1745359276881,0.804,1755.2,1754.1,0.05699378]
["bitfinex","ETHUSD",1745359277069,5.6998181,1754.5,1753.6,0.5]
["bitfinex","ETHUSD",1745359277269,0.55,1754.2,1753.6,0.5]
["bitfinex","ETHUSD",1745359277502,0.804,1753.9,1753.6,0.5]
["bitfinex","ETHUSD",1745359277704,0.05722886,1753.8,1753.6,0.5]
["bitfinex","ETHUSD",1745359277904,0.804,1753.7,1753.6,0.5]
["bitfinex","ETHUSD",1745359278073,0.804,1754.0,1753.6,14.38387474]
["bitfinex","ETHUSD",1745359278274,0.804,1754.4,1753.9,3.0]
["bitfinex","ETHUSD",1745359278480,0.804,1754.8,1754.2,5.70059533]
["bitfinex","ETHUSD",1745359278676,0.05722886,1754.7,1754.0,3.0]
["bitfinex","ETHUSD",1745359278923,0.05722886,1754.7,1754.1,0.05700125]
["bitfinex","ETHUSD",1745359279206,0.804,1754.4,1753.6,0.5]
["bitfinex","ETHUSD",1745359279518,0.804,1754.2,1753.6,0.5]
["bitfinex","ETHUSD",1745359279815,0.804,1754.0,1753.6,0.5]
["bitfinex","ETHUSD",1745359279976,0.86122886,1754.0,1753.6,0.5]
["bitfinex","ETHUSD",1745359280175,18.777,1754.9,1753.6,0.5]
["bitfinex","ETHUSD",1745359280176,0.804,1754.7,1753.8,5.70174053]
["bitfinex","ETHUSD",1745359280373,0.05722886,1754.6,1754.0,5.70124903]
["bitfinex","ETHUSD",1745359280570,0.804,1754.7,1754.1,0.05699963]
["bitfinex","ETHUSD",1745359280772,0.804,1754.7,1754.1,8.7577097]
["bitfinex","ETHUSD",1745359281003,0.804,1754.7,1754.4,5.69972081]
["bitfinex","ETHUSD",1745359281177,0.804,1754.9,1754.5,12.565913]
["bitfinex","ETHUSD",1745359281385,0.804,1754.9,1754.3,0.05698406]
["bitfinex","ETHUSD",1745359281590,0.05722886,1754.8,1754.3,0.05698406]
["bitfinex","ETHUSD",1745359281787,0.804,1754.9,1754.4,3.0]
["bitfinex","ETHUSD",1745359281988,0.804,1754.9,1754.6,5.69917663]
["bitfinex","ETHUSD",1745359282184,0.804,1754.9,1754.4,3.0]
["bitfinex","ETHUSD",1745359282511,0.804,1755.3,1754.6,3.0]
["bitfinex","ETHUSD",1745359282701,0.804,1755.3,1754.5,3.0]
["bitfinex","ETHUSD",1745359282901,0.804,1755.3,1754.7,3.0]
["bitfinex","ETHUSD",1745359283213,0.804,1755.3,1754.8,22.260974]
["bitfinex","ETHUSD",1745359283420,0.804,1755.3,1754.9,7.909518]
["bitfinex","ETHUSD",1745359283623,0.05722886,1755.2,1754.1,3.0]
["bitfinex","ETHUSD",1745359283924,0.05722886,1755.2,1754.3,5.70025211]
["bitfinex","ETHUSD",1745359284075,0.05722886,1755.2,1754.3,3.0]
["bitfinex","ETHUSD",1745359284281,0.05722886,1755.2,1754.1,5.70086117]
["bitfinex","ETHUSD",1745359284282,0.804,1755.1,1754.1,3.0]
["bitfinex","ETHUSD",1745359284500,0.804,1755.1,1754.3,8.7001263]
["bitfinex","ETHUSD",1745359284772,0.804,1755.1,1754.6,5.69910157]
["bitfinex","ETHUSD",1745359285005,0.05722886,1755.0,1754.1,3.0]
["bitfinex","ETHUSD",1745359285216,0.05722886,1755.0,1754.0,8.86238806]
["bitfinex","ETHUSD",1745359285515,0.804,1754.9,1753.6,15.06469763]
["bitfinex","ETHUSD",1745359285820,0.804,1754.7,1753.6,0.5]
["bitfinex","ETHUSD",1745359286116,0.804,1754.4,1753.6,0.5]
["bitfinex","ETHUSD",1745359286277,6.24976951,1754.5,1753.6,0.5]
["bitfinex","ETHUSD",1745359286278,0.86122886,1754.3,1753.6,0.5]
["bitfinex","ETHUSD",1745359286473,0.55,1754.2,1753.6,0.5]
["bitfinex","ETHUSD",1745359286674,0.804,1754.0,1753.6,0.5]
["bitfinex","ETHUSD",1745359286912,0.05722886,1753.9,1753.6,0.5]
["bitfinex","ETHUSD",1745359287208,0.05722886,1754.9,1754.8,5.69865511]
["bitfinex","ETHUSD",1745359287421,0.828,1755.0,1754.9,8.69833038]
["bitfinex","ETHUSD",1745359287716,0.828,1756.2,1754.9,3.05697431]
["bitfinex","ETHUSD",1745359288021,0.828,1756.0,1754.5,11.116]
["bitfinex","ETHUSD",1745359288206,5.69556415,1755.8,1754.5,11.116]
["bitfinex","ETHUSD",1745359288394,0.828,1755.3,1753.9,5.70132373]
["bitfinex","ETHUSD",1745359288576,0.55,1755.0,1753.8,16.81778505]
["bitfinex","ETHUSD",1745359288771,0.828,1754.8,1753.9,0.05699771]
["bitfinex","ETHUSD",1745359288996,0.828,1754.6,1753.7,0.05699482]
["bitfinex","ETHUSD",1745359289336,0.05722886,1754.5,1753.7,3.05699482]
["bitfinex","ETHUSD",1745359289503,0.05722886,1754.5,1753.7,3.0]
["bitfinex","ETHUSD",1745359289698,0.828,1754.3,1753.6,0.5]
["bitfinex","ETHUSD",1745359290015,0.05722886,1754.2,1753.7,0.05702112]
["bitfinex","ETHUSD",1745359290176,0.05722886,1754.2,1753.6,0.5]
["bitfinex","ETHUSD",1745359290604,0.828,1754.3,1753.7,5.75904592]
["bitfinex","ETHUSD",1745359290803,0.828,1754.3,1753.7,5.70207797]
["bitfinex","ETHUSD",1745359291000,0.05722886,1754.2,1753.6,0.5]
["bitfinex","ETHUSD",1745359291713,0.828,1754.1,1753.6,0.5]
["bitfinex","ETHUSD",1745359291903,0.88522886,1754.0,1753.6,0.5]
["bitfinex","ETHUSD",1745359292109,0.828,1753.8,1753.6,0.5]
["bitfinex","ETHUSD",1745359292414,0.0529,1753.6,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359292717,0.0529,1753.6,1753.0,5.70430883]
["bitfinex","ETHUSD",1745359292876,0.0529,1753.6,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359293600,0.0529,1753.6,1753.0,0.05704413]
["bitfinex","ETHUSD",1745359293807,0.0529,1753.6,1753.2,8.70380632]
["bitfinex","ETHUSD",1745359294115,0.0529,1753.6,1753.2,0.0570294]
["bitfinex","ETHUSD",1745359294317,0.0529,1753.6,1753.0,3.0]
["bitfinex","ETHUSD",1745359294518,0.0529,1753.6,1753.1,0.05702946]
["bitfinex","ETHUSD",1745359294845,0.0529,1753.6,1753.3,5.7035231]
["bitfinex","ETHUSD",1745359295003,0.0529,1753.6,1753.4,0.05702116]
["bitfinex","ETHUSD",1745359295203,0.0529,1753.6,1753.0,3.0]
["bitfinex","ETHUSD",1745359295416,0.0529,1753.6,1753.1,0.0570389]
["bitfinex","ETHUSD",1745359295900,0.0529,1753.6,1753.0,8.70431815]
["bitfinex","ETHUSD",1745359296101,0.0529,1753.6,1752.9,11.5204811]
["bitfinex","ETHUSD",1745359296306,0.0529,1753.6,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359296530,0.3862,1753.4,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359297250,0.05722886,1753.3,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359297454,0.3862,1753.2,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359297624,0.05722886,1753.1,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359298142,0.3862,1753.0,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359298534,0.3862,1753.0,1752.9,6.10731309]
["bitfinex","ETHUSD",1745359298707,0.3862,1753.5,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359299108,0.3862,1753.5,1753.1,5.70400798]
["bitfinex","ETHUSD",1745359299342,0.3862,1753.5,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359299711,0.05722886,1753.4,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359300447,0.3862,1753.8,1753.3,5.70349653]
["bitfinex","ETHUSD",1745359300860,0.3862,1753.8,1753.2,3.0]
["bitfinex","ETHUSD",1745359301024,0.05722886,1754.5,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359301025,0.05722886,1753.7,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359301357,0.3862,1753.4,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359301523,0.44342886,1753.3,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359302151,0.55,1753.0,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359302340,0.05722886,1753.0,1752.5,5.70590666]
["bitfinex","ETHUSD",1745359302550,0.05722886,1753.7,1752.9,5.70465092]
["bitfinex","ETHUSD",1745359302743,0.05722886,1754.2,1753.0,5.70432865]
["bitfinex","ETHUSD",1745359302962,6.06622886,1754.2,1752.8,3.0]
["bitfinex","ETHUSD",1745359303161,0.55,1753.7,1752.4,18.799]
["bitfinex","ETHUSD",1745359303325,0.55,1753.4,1752.0,8.86238806]
["bitfinex","ETHUSD",1745359303525,0.55,1753.0,1752.0,8.86238806]
["bitfinex","ETHUSD",1745359303758,0.3862,1752.8,1752.0,0.0570658]
["bitfinex","ETHUSD",1745359304068,0.3862,1752.8,1752.2,3.0]
["bitfinex","ETHUSD",1745359304367,0.3862,1752.8,1752.2,8.70699017]
["bitfinex","ETHUSD",1745359304602,0.3862,1752.8,1752.1,8.86238806]
["bitfinex","ETHUSD",1745359304747,0.05722886,1752.7,1751.8,5.70822451]
["bitfinex","ETHUSD",1745359304950,0.05722886,1752.7,1751.8,5.70825212]
["bitfinex","ETHUSD",1745359305264,0.9362,1752.6,1751.7,29.923]
["bitfinex","ETHUSD",1745359305575,0.3862,1751.6,1751.4,0.92469383]
["bitfinex","ETHUSD",1745359305775,0.05722886,1751.5,1751.4,0.92469383]
["bitfinex","ETHUSD",1745359305991,0.3862,1751.6,1751.4,4.91693183]
["bitfinex","ETHUSD",1745359306151,0.3862,1751.6,1751.4,0.92469383]
["bitfinex","ETHUSD",1745359306880,0.3862,1751.6,1751.4,9.63414453]
["bitfinex","ETHUSD",1745359307062,0.3862,1751.7,1751.4,0.92469383]
["bitfinex","ETHUSD",1745359307473,0.3862,1752.2,1751.7,3.0]
["bitfinex","ETHUSD",1745359307670,0.3862,1752.2,1751.6,0.05707582]
["bitfinex","ETHUSD",1745359307992,0.3862,1752.2,1751.5,3.0]
["bitfinex","ETHUSD",1745359308292,0.3862,1752.8,1751.8,3.0]
["bitfinex","ETHUSD",1745359308496,0.05722886,1752.7,1751.9,0.05706507]
["bitfinex","ETHUSD",1745359308664,0.55,1752.5,1751.6,8.86238806]
["bitfinex","ETHUSD",1745359308990,0.3862,1752.2,1751.4,0.92469383]
["bitfinex","ETHUSD",1745359309202,0.05722886,1752.1,1751.4,0.92469383]
["bitfinex","ETHUSD",1745359309548,0.3862,1751.9,1751.4,0.92469383]
["bitfinex","ETHUSD",1745359309789,0.05722886,1751.8,1751.4,0.92469383]
["bitfinex","ETHUSD",1745359311465,0.55,1751.7,1751.4,0.92469383]
["bitfinex","ETHUSD",1745359311784,0.3862,1751.5,1751.4,0.92469383]
["bitfinex","ETHUSD",1745359312405,0.44342886,1751.8,1751.4,0.92469383]
["bitfinex","ETHUSD",1745359312616,0.3862,1751.8,1751.4,0.92469383]
["bitfinex","ETHUSD",1745359313094,0.05722886,1751.7,1751.4,0.92469383]
["bitfinex","ETHUSD",1745359313517,0.60722886,1751.7,1751.4,0.92469383]
["bitfinex","ETHUSD",1745359313906,6.25985954,1751.4,1751.2,0.4024811]
["bitfinex","ETHUSD",1745359314071,0.68321481,1751.3,1751.2,0.4024811]
["bitfinex","ETHUSD",1745359314275,0.05722886,1751.3,1751.2,0.4024811]
["bitfinex","ETHUSD",1745359314523,0.60722886,1751.3,1751.2,0.4024811]
["bitfinex","ETHUSD",1745359314703,0.60722886,1751.3,1750.1,5.71372137]
["bitfinex","ETHUSD",1745359314906,0.60722886,1751.3,1750.0,0.5]
["bitfinex","ETHUSD",1745359314907,0.55,1751.0,1750.0,0.5]
["bitfinex","ETHUSD",1745359315081,0.05722886,1750.9,1750.0,6.21398981]
["bitfinex","ETHUSD",1745359315277,0.55,1751.0,1750.1,3.0]
["bitfinex","ETHUSD",1745359315478,0.05722886,1750.9,1750.1,8.71381457]
["bitfinex","ETHUSD",1745359315757,0.05722886,1751.1,1750.2,8.71330712]
["bitfinex","ETHUSD",1745359316023,0.05722886,1751.1,1750.0,6.21412934]
["bitfinex","ETHUSD",1745359316328,0.05722886,1751.1,1750.0,0.5]
["bitfinex","ETHUSD",1745359316625,0.55,1751.3,1750.4,5.71275722]
["bitfinex","ETHUSD",1745359316827,0.05722886,1751.2,1750.5,5.76958278]
["bitfinex","ETHUSD",1745359316999,0.05722886,1751.5,1750.2,8.71357996]
["bitfinex","ETHUSD",1745359317195,0.05722886,1751.5,1750.7,5.71169836]
["bitfinex","ETHUSD",1745359317395,0.05722886,1751.5,1750.5,5.71257439]
["bitfinex","ETHUSD",1745359317609,0.55,1751.4,1750.5,3.0]
["bitfinex","ETHUSD",1745359317833,0.55,1751.2,1750.1,11.9567]
["bitfinex","ETHUSD",1745359318131,0.05722886,1751.1,1750.0,0.5]
["bitfinex","ETHUSD",1745359318429,0.05722886,1751.1,1750.3,5.71316117]
["bitfinex","ETHUSD",1745359318602,0.60722886,1751.4,1750.4,5.71278516]
["bitfinex","ETHUSD",1745359318806,0.05722886,1751.4,1750.6,5.71208544]
["bitfinex","ETHUSD",1745359319139,0.05722886,1751.4,1750.7,3.0]
["bitfinex","ETHUSD",1745359319291,0.55,1751.6,1750.7,3.0]
["bitfinex","ETHUSD",1745359319492,0.55,1751.6,1750.1,8.86238806]
["bitfinex","ETHUSD",1745359319493,0.55,1751.4,1750.0,0.5]
["bitfinex","ETHUSD",1745359319825,0.55,1751.2,1750.2,3.0]
["bitfinex","ETHUSD",1745359320029,10.93722886,1751.1,1750.3,5.71323933]
["bitfinex","ETHUSD",1745359320341,0.05722886,1751.5,1751.1,4.937409]
["bitfinex","ETHUSD",1745359320542,0.05722886,1751.5,1750.6,5.71203613]
["bitfinex","ETHUSD",1745359320706,0.05722886,1752.0,1750.5,8.71242995]
["bitfinex","ETHUSD",1745359320913,0.05722886,1752.0,1750.7,3.0]
["bitfinex","ETHUSD",1745359321098,0.05722886,1752.0,1751.2,3.0]
["bitfinex","ETHUSD",1745359321297,0.05722886,1752.0,1751.0,3.0]
["bitfinex","ETHUSD",1745359321532,0.05722886,1752.0,1751.1,0.05708647]
["bitfinex","ETHUSD",1745359321735,0.05722886,1752.0,1751.0,3.0]
["bitfinex","ETHUSD",1745359321934,0.05722886,1752.0,1750.6,0.8197]
["bitfinex","ETHUSD",1745359322099,0.55,1751.8,1750.8,3.0]
["bitfinex","ETHUSD",1745359322429,0.05722886,1751.7,1751.1,5.71051259]
["bitfinex","ETHUSD",1745359322597,0.05722886,1751.9,1751.2,5.76726958]
["bitfinex","ETHUSD",1745359322797,10.0,1754.5,1751.2,5.76726958]
["bitfinex","ETHUSD",1745359322798,0.29785792,1753.1,1751.3,3.8197]
["bitfinex","ETHUSD",1745359322998,0.05722886,1753.0,1752.1,5.70721696]
["bitfinex","ETHUSD",1745359323210,1.18073754,1753.0,1752.0,3.0]
["bitfinex","ETHUSD",1745359323413,1.18073754,1753.0,1752.1,5.76419775]
["bitfinex","ETHUSD",1745359323652,1.18073754,1753.0,1752.0,3.0]
["bitfinex","ETHUSD",1745359323950,1.18073754,1753.0,1752.1,5.70720723]
["bitfinex","ETHUSD",1745359324157,0.05722886,1753.0,1752.4,3.0]
["bitfinex","ETHUSD",1745359324324,0.05722886,1753.2,1752.6,5.70553288]
["bitfinex","ETHUSD",1745359324524,0.05722886,1753.6,1753.0,5.7043837]
["bitfinex","ETHUSD",1745359324720,0.05722886,1753.9,1753.1,5.7040809]
["bitfinex","ETHUSD",1745359324917,19.1145522,1754.8,1753.0,5.70450656]
["bitfinex","ETHUSD",1745359325123,0.05722886,1754.7,1753.5,3.0]
["bitfinex","ETHUSD",1745359325362,0.05722886,1754.7,1753.4,5.7031442]
["bitfinex","ETHUSD",1745359325569,0.05722886,1754.7,1753.5,3.0]
["bitfinex","ETHUSD",1745359325850,0.05722886,1754.7,1753.3,3.8197]
["bitfinex","ETHUSD",1745359326058,0.05722886,1754.7,1753.4,0.05701167]
["bitfinex","ETHUSD",1745359326257,0.05722886,1754.7,1754.0,3.0]
["bitfinex","ETHUSD",1745359326415,0.05722886,1754.8,1754.0,8.701202]
["bitfinex","ETHUSD",1745359326817,0.05722886,1754.8,1753.7,5.70206892]
["bitfinex","ETHUSD",1745359327021,0.05722886,1754.8,1753.2,10.877]
["bitfinex","ETHUSD",1745359327022,0.55,1754.7,1753.2,19.73938806]
["bitfinex","ETHUSD",1745359327327,0.55,1754.5,1753.0,0.8239]
["bitfinex","ETHUSD",1745359327531,0.55,1754.5,1752.7,36.22324491]
["bitfinex","ETHUSD",1745359327532,0.55,1754.3,1752.7,36.22324491]
["bitfinex","ETHUSD",1745359327746,0.55,1754.0,1752.7,36.22322944]
["bitfinex","ETHUSD",1745359327966,0.55,1753.8,1752.4,9.68628806]
["bitfinex","ETHUSD",1745359328116,0.05722886,1753.7,1752.4,0.8239]
["bitfinex","ETHUSD",1745359328319,0.55,1754.0,1752.6,5.7055515]
["bitfinex","ETHUSD",1745359328531,0.05722886,1753.9,1752.8,3.0]
["bitfinex","ETHUSD",1745359328728,0.05722886,1753.9,1752.9,5.70452722]
["bitfinex","ETHUSD",1745359328940,0.05722886,1753.9,1753.0,5.76132024]
["bitfinex","ETHUSD",1745359329253,0.05722886,1754.1,1753.2,3.0]
["bitfinex","ETHUSD",1745359329420,0.05722886,1754.1,1753.3,5.70353048]
["bitfinex","ETHUSD",1745359329616,1.15065175,1754.1,1753.3,3.0]
["bitfinex","ETHUSD",1745359329853,1.15065175,1754.1,1753.0,3.8239]
["bitfinex","ETHUSD",1745359330041,0.55,1754.0,1752.5,6.52999784]
["bitfinex","ETHUSD",1745359330241,0.05722886,1753.9,1752.5,3.8239]
["bitfinex","ETHUSD",1745359330550,0.05722886,1753.9,1753.0,3.0]
["bitfinex","ETHUSD",1745359330776,0.05722886,1754.0,1752.9,3.0]
["bitfinex","ETHUSD",1745359330978,0.05722886,1754.4,1753.8,3.0]
["bitfinex","ETHUSD",1745359331183,10.874,1754.9,1753.9,8.70146308]
["bitfinex","ETHUSD",1745359331385,10.92922886,1755.4,1754.0,3.0]
["bitfinex","ETHUSD",1745359331597,10.92922886,1755.4,1753.7,11.6959]
["bitfinex","ETHUSD",1745359331747,10.92922886,1755.4,1753.9,3.0]
["bitfinex","ETHUSD",1745359332086,5.69780888,1755.1,1753.7,8.70212103]
["bitfinex","ETHUSD",1745359332269,0.05722886,1755.0,1753.8,0.05700582]
["bitfinex","ETHUSD",1745359332655,0.05722886,1755.0,1753.8,5.70174337]
["bitfinex","ETHUSD",1745359332859,0.05722886,1755.1,1753.9,8.70156898]
["bitfinex","ETHUSD",1745359333057,5.75503551,1755.1,1753.6,3.0]
["bitfinex","ETHUSD",1745359333381,5.69904917,1754.7,1753.4,3.7694]
["bitfinex","ETHUSD",1745359333599,0.55,1754.5,1753.3,3.0]
["bitfinex","ETHUSD",1745359333885,0.05722886,1754.4,1753.3,8.703333]
["bitfinex","ETHUSD",1745359334060,0.05722886,1754.4,1753.3,3.0]
["bitfinex","ETHUSD",1745359334253,0.05722886,1754.4,1753.6,5.70232744]
["bitfinex","ETHUSD",1745359334580,0.05722886,1754.4,1753.1,0.7694]
["bitfinex","ETHUSD",1745359334795,0.55,1754.8,1753.6,5.70248037]
["bitfinex","ETHUSD",1745359334796,0.05722886,1754.7,1753.6,5.70248037]
["bitfinex","ETHUSD",1745359334948,0.05722886,1754.7,1753.7,0.82640683]
["bitfinex","ETHUSD",1745359335148,1.09292289,1755.3,1753.7,6.47143604]
["bitfinex","ETHUSD",1745359335149,0.05722886,1754.9,1753.7,6.47143604]
["bitfinex","ETHUSD",1745359335377,5.69931811,1754.6,1753.5,3.0]
["bitfinex","ETHUSD",1745359335585,0.55,1754.4,1753.1,5.70401945]
["bitfinex","ETHUSD",1745359335784,0.05722886,1754.3,1753.5,5.70272294]
["bitfinex","ETHUSD",1745359335988,0.60722886,1754.7,1753.5,3.0]
["bitfinex","ETHUSD",1745359336188,0.55,1754.5,1753.2,3.0]
["bitfinex","ETHUSD",1745359336389,0.05722886,1754.4,1753.0,10.869]
["bitfinex","ETHUSD",1745359336551,0.55,1754.2,1753.0,10.869]
["bitfinex","ETHUSD",1745359336756,0.55,1754.0,1752.7,0.7694]
["bitfinex","ETHUSD",1745359336976,0.55,1753.8,1752.4,6.47570401]
["bitfinex","ETHUSD",1745359337154,0.55,1753.4,1752.0,0.7694]
["bitfinex","ETHUSD",1745359337374,10.92522886,1753.3,1752.0,0.7694]
["bitfinex","ETHUSD",1745359337685,10.92522886,1753.3,1752.5,3.0]
["bitfinex","ETHUSD",1745359337888,0.55,1753.2,1752.0,0.7694]
["bitfinex","ETHUSD",1745359338050,0.55,1753.0,1751.8,10.868]
["bitfinex","ETHUSD",1745359338247,0.05722886,1752.9,1752.1,3.0]
["bitfinex","ETHUSD",1745359338451,0.60722886,1753.1,1751.8,10.868]
["bitfinex","ETHUSD",1745359338671,6.31146413,1753.1,1751.8,16.57626518]
["bitfinex","ETHUSD",1745359338876,6.31146413,1753.1,1751.9,3.0]
["bitfinex","ETHUSD",1745359339082,6.31146413,1753.1,1751.7,5.70856511]
["bitfinex","ETHUSD",1745359339083,0.55,1752.6,1751.3,16.57786165]
["bitfinex","ETHUSD",1745359339285,0.55,1752.4,1751.3,16.57786165]
["bitfinex","ETHUSD",1745359339482,0.05722886,1752.3,1751.3,10.868]
["bitfinex","ETHUSD",1745359339683,10.868,1752.5,1751.4,9.33629998]
["bitfinex","ETHUSD",1745359339907,1.14752289,1753.2,1752.5,5.70597896]
["bitfinex","ETHUSD",1745359340202,0.05722886,1753.1,1752.1,3.0]
["bitfinex","ETHUSD",1745359340404,0.60722886,1753.4,1751.9,3.0]
["bitfinex","ETHUSD",1745359340567,6.25418781,1753.1,1751.7,5.70853307]
["bitfinex","ETHUSD",1745359340764,0.05722886,1753.0,1752.0,5.70764637]
["bitfinex","ETHUSD",1745359340972,0.55,1753.3,1751.6,8.70906599]
["bitfinex","ETHUSD",1745359341170,0.05722886,1753.2,1751.9,0.7694]
["bitfinex","ETHUSD",1745359341365,0.05722886,1753.4,1752.3,3.0]
["bitfinex","ETHUSD",1745359341590,0.55,1753.3,1752.4,8.70632682]
["bitfinex","ETHUSD",1745359341773,0.55,1753.1,1751.6,0.7694]
["bitfinex","ETHUSD",1745359341978,0.55,1752.9,1751.6,5.70892027]
["bitfinex","ETHUSD",1745359342180,0.55,1752.7,1751.4,10.871]
["bitfinex","ETHUSD",1745359342393,0.55,1752.4,1751.1,5.71048643]
["bitfinex","ETHUSD",1745359342701,0.05722886,1752.3,1752.0,5.70758336]
["bitfinex","ETHUSD",1745359342902,0.05722886,1752.8,1752.1,2.776457]
["bitfinex","ETHUSD",1745359343199,0.05722886,1753.0,1751.7,8.70874008]
["bitfinex","ETHUSD",1745359343378,29.68,1753.9,1752.2,1.3194]
["bitfinex","ETHUSD",1745359343581,0.05722886,1753.8,1752.4,3.0]
["bitfinex","ETHUSD",1745359343781,0.05722886,1753.8,1752.3,5.76382722]
["bitfinex","ETHUSD",1745359343782,0.05722886,1753.8,1752.7,3.0]
["bitfinex","ETHUSD",1745359343982,0.05722886,1753.8,1752.4,8.70640891]
["bitfinex","ETHUSD",1745359344196,5.75921137,1753.8,1752.4,3.0]
["bitfinex","ETHUSD",1745359344397,5.70368712,1753.3,1751.8,6.47761241]
["bitfinex","ETHUSD",1745359344554,10.92922886,1753.2,1752.2,5.70697216]
["bitfinex","ETHUSD",1745359344754,10.92922886,1753.2,1751.8,0.7694]
["bitfinex","ETHUSD",1745359345072,10.92922886,1753.2,1751.7,9.25873074]
["bitfinex","ETHUSD",1745359345073,0.05722886,1753.5,1752.9,8.70467974]
["bitfinex","ETHUSD",1745359345272,0.05722886,1753.6,1752.8,3.0]
["bitfinex","ETHUSD",1745359345579,0.05722886,1753.6,1752.7,5.70532953]
["bitfinex","ETHUSD",1745359345580,0.05722886,1753.6,1752.7,8.70542969]
["bitfinex","ETHUSD",1745359345786,0.05722886,1753.6,1752.7,8.70529965]
["bitfinex","ETHUSD",1745359345992,0.05722886,1753.6,1752.8,5.7051525]
["bitfinex","ETHUSD",1745359346159,0.57592114,1753.7,1753.0,3.0]
["bitfinex","ETHUSD",1745359346363,0.63315,1753.7,1753.0,8.7043368]
["bitfinex","ETHUSD",1745359346558,0.63315,1753.7,1753.0,3.0]
["bitfinex","ETHUSD",1745359346799,10.872,1753.8,1752.6,5.70578655]
["bitfinex","ETHUSD",1745359346800,10.92922886,1753.8,1753.1,5.70388446]
["bitfinex","ETHUSD",1745359347163,0.05722886,1753.8,1753.1,5.70388446]
["bitfinex","ETHUSD",1745359347515,0.05722886,1754.4,1754.1,5.70087704]
["bitfinex","ETHUSD",1745359347715,0.05722886,1755.2,1754.2,0.05699786]
["bitfinex","ETHUSD",1745359348009,0.05722886,1755.2,1753.2,36.2054769]
["bitfinex","ETHUSD",1745359348208,5.69815809,1755.0,1753.7,3.0]
["bitfinex","ETHUSD",1745359348411,0.05722886,1754.9,1753.7,3.0]
["bitfinex","ETHUSD",1745359349064,6.24889213,1754.8,1753.5,3.0]
["bitfinex","ETHUSD",1745359349402,10.63222886,1754.7,1753.5,3.0]
["bitfinex","ETHUSD",1745359349706,10.63222886,1754.7,1753.9,5.70132642]
["bitfinex","ETHUSD",1745359349911,1.06322289,1754.6,1753.8,3.0]
["bitfinex","ETHUSD",1745359350076,0.05722886,1754.5,1753.7,8.70197048]
["bitfinex","ETHUSD",1745359350276,1.12045175,1754.6,1753.9,5.70137428]
["bitfinex","ETHUSD",1745359350581,1.12045175,1754.6,1753.3,5.70337844]
["bitfinex","ETHUSD",1745359350800,1.12045175,1754.6,1753.6,8.70237366]
["bitfinex","ETHUSD",1745359351000,0.05722886,1754.6,1753.6,0.7878]
["bitfinex","ETHUSD",1745359351199,10.575,1755.4,1753.7,0.60700685]
["bitfinex","ETHUSD",1745359351373,5.75441828,1755.3,1753.9,3.0]
["bitfinex","ETHUSD",1745359351709,0.05722886,1755.3,1753.8,3.0]
["bitfinex","ETHUSD",1745359351915,0.05722886,1755.3,1754.1,8.70089908]
["bitfinex","ETHUSD",1745359352109,1.12045175,1755.3,1754.1,8.70089908]
["bitfinex","ETHUSD",1745359352404,1.12045175,1755.3,1753.9,10.573]
["bitfinex","ETHUSD",1745359352580,0.55,1755.2,1754.1,5.70089842]
["bitfinex","ETHUSD",1745359352775,0.05722886,1755.1,1754.0,3.0]
["bitfinex","ETHUSD",1745359353194,5.89041749,1757.4,1754.8,6.8224769]
["bitfinex","ETHUSD",1745359353391,6.8224769,1757.2,1755.1,3.0]
["bitfinex","ETHUSD",1745359353591,0.29716684,1755.6,1754.7,3.0]
["bitfinex","ETHUSD",1745359353789,5.69527657,1755.9,1754.7,3.0]
["bitfinex","ETHUSD",1745359353998,7.2256015,1756.3,1754.5,5.69949658]
["bitfinex","ETHUSD",1745359353999,10.573,1755.8,1754.5,3.0]
["bitfinex","ETHUSD",1745359354212,1.0573,1755.7,1754.1,0.29608049]
["bitfinex","ETHUSD",1745359354414,0.55,1755.5,1754.0,6.48894474]
["bitfinex","ETHUSD",1745359354616,19.8573,1755.7,1754.8,5.69846161]
["bitfinex","ETHUSD",1745359354902,19.8573,1755.7,1754.6,5.69903731]
["bitfinex","ETHUSD",1745359355108,3.0,1755.4,1754.0,0.7878]
["bitfinex","ETHUSD",1745359355268,0.3,1755.3,1754.2,5.70034484]
["bitfinex","ETHUSD",1745359355467,0.55,1755.4,1754.1,5.70092925]
["bitfinex","ETHUSD",1745359355696,19.8573,1755.7,1754.6,5.69914574]
["bitfinex","ETHUSD",1745359355900,30.4273,1755.7,1754.7,0.05697824]
["bitfinex","ETHUSD",1745359356205,6.24622373,1755.6,1754.3,5.70021209]
["bitfinex","ETHUSD",1745359356376,0.55,1755.4,1754.3,5.70021209]
["bitfinex","ETHUSD",1745359356714,5.69476547,1756.0,1754.3,5.70021209]
["bitfinex","ETHUSD",1745359356715,0.05,1755.9,1755.0,5.69785525]
["bitfinex","ETHUSD",1745359356930,0.05,1755.9,1755.1,0.05695896]
["bitfinex","ETHUSD",1745359357213,0.05,1755.9,1755.1,5.69759837]
["bitfinex","ETHUSD",1745359357412,0.05,1755.9,1754.9,5.69833038]
["bitfinex","ETHUSD",1745359357579,0.05,1755.9,1755.0,0.05695705]
["bitfinex","ETHUSD",1745359357780,0.05,1755.9,1755.5,5.69625124]
["bitfinex","ETHUSD",1745359357980,0.05,1755.9,1755.5,5.69619819]
["bitfinex","ETHUSD",1745359358182,0.05,1755.9,1755.5,3.0]
["bitfinex","ETHUSD",1745359358384,0.05,1755.9,1755.6,5.69576552]
["bitfinex","ETHUSD",1745359358583,0.05,1755.9,1755.2,5.69709643]
["bitfinex","ETHUSD",1745359358888,0.05,1755.9,1754.9,8.6980744]
["bitfinex","ETHUSD",1745359359193,0.05,1755.9,1755.1,3.0]
["bitfinex","ETHUSD",1745359359392,0.05,1755.9,1755.3,3.0]
["bitfinex","ETHUSD",1745359359584,0.05,1755.9,1755.5,3.0]
["bitfinex","ETHUSD",1745359359784,0.05,1755.9,1755.6,5.75298302]
["bitfinex","ETHUSD",1745359360004,0.05,1755.9,1755.7,3.436674]
["bitfinex","ETHUSD",1745359360184,0.05,1755.9,1755.7,3.103034]
["bitfinex","ETHUSD",1745359360385,0.05,1755.9,1755.2,5.69732017]
["bitfinex","ETHUSD",1745359360570,0.05,1755.9,1754.9,5.28665269]
["bitfinex","ETHUSD",1745359360771,0.05,1755.9,1754.9,10.19698466]
["bitfinex","ETHUSD",1745359361113,0.55,1755.8,1754.3,4.49885269]
["bitfinex","ETHUSD",1745359361285,0.05,1755.9,1754.3,4.49885269]
["bitfinex","ETHUSD",1745359361482,0.55,1755.8,1754.3,4.49885269]
["bitfinex","ETHUSD",1745359361682,0.05,1755.9,1754.8,5.69833274]
["bitfinex","ETHUSD",1745359361882,0.05,1755.9,1754.1,1.3573]
["bitfinex","ETHUSD",1745359361883,3.0,1755.6,1754.3,4.49885269]
["bitfinex","ETHUSD",1745359362124,0.55,1755.8,1754.3,4.49885269]
["bitfinex","ETHUSD",1745359362421,9.24563278,1755.8,1754.6,3.0]
["bitfinex","ETHUSD",1745359362719,0.55,1755.8,1754.3,4.49885269]
["bitfinex","ETHUSD",1745359363011,0.05,1755.9,1755.1,5.69760365]
["bitfinex","ETHUSD",1745359363309,0.05,1755.9,1755.3,5.69686085]
["bitfinex","ETHUSD",1745359363497,0.05,1755.9,1755.6,5.6959339]
["bitfinex","ETHUSD",1745359363704,0.05,1755.9,1755.7,2.241737]
["bitfinex","ETHUSD",1745359363874,0.05,1755.9,1755.5,3.0]
["bitfinex","ETHUSD",1745359364075,0.05,1755.9,1755.6,12.662261]
["bitfinex","ETHUSD",1745359364398,0.05,1755.9,1755.7,0.05694446]
["bitfinex","ETHUSD",1745359364599,0.05,1755.9,1755.8,2.000011]
["bitfinex","ETHUSD",1745359364809,0.05,1755.9,1755.3,3.784]
["bitfinex","ETHUSD",1745359365033,0.05,1755.9,1754.9,8.28285269]
["bitfinex","ETHUSD",1745359365320,0.05,1755.9,1755.6,5.69596233]
["bitfinex","ETHUSD",1745359365523,0.05,1755.9,1755.7,3.05694161]
["bitfinex","ETHUSD",1745359365676,0.05,1755.9,1755.3,3.0]
["bitfinex","ETHUSD",1745359365870,0.05,1755.9,1755.4,5.7534515]
["bitfinex","ETHUSD",1745359366077,0.05,1755.9,1755.3,3.0]
["bitfinex","ETHUSD",1745359366277,0.05,1755.9,1755.4,0.05695356]
["bitfinex","ETHUSD",1745359366574,0.05,1755.9,1755.3,0.05695382]
["bitfinex","ETHUSD",1745359366800,0.05,1755.9,1755.0,5.69786817]
["bitfinex","ETHUSD",1745359367004,0.05,1755.9,1755.2,3.0]
["bitfinex","ETHUSD",1745359367211,0.05,1755.9,1755.0,3.0]
["bitfinex","ETHUSD",1745359367506,0.05,1755.9,1755.2,4.49885269]
["bitfinex","ETHUSD",1745359367708,0.05,1755.9,1755.3,3.05694713]
["bitfinex","ETHUSD",1745359368005,0.05,1755.9,1755.5,3.0]
["bitfinex","ETHUSD",1745359368212,0.05,1755.9,1755.5,8.69624675]
["bitfinex","ETHUSD",1745359368414,0.05,1755.9,1755.3,8.69678471]
["bitfinex","ETHUSD",1745359368618,0.05,1755.9,1755.6,3.0]
["bitfinex","ETHUSD",1745359368782,0.05,1755.9,1755.4,5.69644032]
["bitfinex","ETHUSD",1745359368978,0.05,1755.9,1755.3,3.0]
["bitfinex","ETHUSD",1745359369217,0.05,1755.9,1755.4,5.69657811]
["bitfinex","ETHUSD",1745359369418,0.05,1755.9,1755.3,3.0]
["bitfinex","ETHUSD",1745359370205,0.05,1755.9,1755.4,0.05695419]
["bitfinex","ETHUSD",1745359370384,0.05,1755.9,1755.4,8.75348884]
["bitfinex","ETHUSD",1745359370717,0.05,1755.9,1755.4,3.0]
["bitfinex","ETHUSD",1745359370881,0.05,1755.9,1755.4,3.05694689]
["bitfinex","ETHUSD",1745359371282,0.4024811,1756.4,1756.2,5.69393791]
["bitfinex","ETHUSD",1745359371484,0.2970773,1757.4,1756.3,49.61719641]
["bitfinex","ETHUSD",1745359371717,18.781,1758.1,1756.5,3.0]
["bitfinex","ETHUSD",1745359371923,18.781,1758.1,1756.1,0.784]
["bitfinex","ETHUSD",1745359371924,3.0,1757.6,1756.1,4.49885269]
["bitfinex","ETHUSD",1745359372124,3.0,1757.2,1755.9,3.0]
["bitfinex","ETHUSD",1745359372326,10.562,1757.5,1755.9,8.6949518]
["bitfinex","ETHUSD",1745359372327,3.0,1757.3,1755.9,8.6949518]
["bitfinex","ETHUSD",1745359372488,0.3,1757.2,1755.9,3.0]
["bitfinex","ETHUSD",1745359372687,10.562,1757.5,1756.1,7.49885269]
["bitfinex","ETHUSD",1745359372887,5.69024907,1757.4,1756.1,4.49885269]
["bitfinex","ETHUSD",1745359373200,16.25208138,1757.5,1756.2,3.0]
["bitfinex","ETHUSD",1745359373396,16.571,1757.5,1755.8,4.49885269]
["bitfinex","ETHUSD",1745359373602,0.55,1757.3,1755.9,3.0]
["bitfinex","ETHUSD",1745359373800,0.355,1757.3,1756.0,0.05692891]
["bitfinex","ETHUSD",1745359374123,5.69090154,1757.2,1755.8,4.49885269]
["bitfinex","ETHUSD",1745359374307,10.562,1757.5,1755.8,4.49885269]
["bitfinex","ETHUSD",1745359374308,5.69038237,1757.4,1756.1,3.0]
["bitfinex","ETHUSD",1745359374622,10.562,1757.5,1755.9,3.0]
["bitfinex","ETHUSD",1745359374783,16.25204881,1757.5,1756.2,3.0]
["bitfinex","ETHUSD",1745359374993,10.562,1757.5,1756.3,5.69352481]
["bitfinex","ETHUSD",1745359375214,10.562,1757.5,1756.2,0.43717533]
["bitfinex","ETHUSD",1745359375215,1.0562,1757.4,1756.2,0.43717533]
["bitfinex","ETHUSD",1745359375383,10.562,1757.5,1756.6,5.6926486]
["bitfinex","ETHUSD",1745359375585,10.562,1757.5,1756.7,0.05691235]
["bitfinex","ETHUSD",1745359376523,10.562,1757.5,1756.5,5.69302317]
["bitfinex","ETHUSD",1745359376524,10.562,1757.5,1756.5,3.0]
["bitfinex","ETHUSD",1745359376889,10.562,1757.5,1756.6,5.69268731]
["bitfinex","ETHUSD",1745359377222,10.562,1757.5,1756.5,8.6930188]
["bitfinex","ETHUSD",1745359377422,10.562,1757.5,1756.5,8.69300568]
["bitfinex","ETHUSD",1745359377614,10.562,1757.5,1756.5,8.69291828]
["bitfinex","ETHUSD",1745359377931,10.562,1757.5,1756.6,5.69275351]
["bitfinex","ETHUSD",1745359378092,5.6934149,1758.0,1757.1,5.69097513]
["bitfinex","ETHUSD",1745359378093,0.005,1758.0,1757.1,5.69097513]
["bitfinex","ETHUSD",1745359378293,0.005,1758.0,1757.2,0.05689586]
["bitfinex","ETHUSD",1745359378622,0.005,1758.0,1756.9,3.0]
["bitfinex","ETHUSD",1745359378919,0.005,1758.0,1757.0,0.05690113]
["bitfinex","ETHUSD",1745359379394,0.005,1758.0,1756.4,29.845]
["bitfinex","ETHUSD",1745359379395,0.005,1758.0,1756.6,3.0]
["bitfinex","ETHUSD",1745359379598,0.005,1758.0,1757.0,5.69149209]
["bitfinex","ETHUSD",1745359379814,0.005,1758.0,1756.9,5.69162776]
["bitfinex","ETHUSD",1745359380127,0.005,1758.0,1756.6,5.69280211]
["bitfinex","ETHUSD",1745359380128,0.55,1757.9,1756.6,8.69264789]
["bitfinex","ETHUSD",1745359380312,5.68975437,1757.6,1756.4,10.521]
["bitfinex","ETHUSD",1745359380490,0.55,1757.3,1756.4,10.521]
["bitfinex","ETHUSD",1745359380688,0.55,1757.3,1755.8,5.69540691]
["bitfinex","ETHUSD",1745359380689,0.55,1757.1,1755.9,10.193773]
["bitfinex","ETHUSD",1745359380901,0.55,1757.3,1756.0,0.05693212]
["bitfinex","ETHUSD",1745359381121,16.20876421,1757.6,1756.2,5.69393336]
["bitfinex","ETHUSD",1745359381323,10.519,1757.6,1756.4,5.693323]
["bitfinex","ETHUSD",1745359381529,10.519,1757.6,1756.6,5.69263633]
["bitfinex","ETHUSD",1745359381837,10.519,1757.6,1756.9,5.69165979]
["bitfinex","ETHUSD",1745359381988,11.5709,1757.6,1756.6,3.0]
["bitfinex","ETHUSD",1745359382426,18.769,1757.9,1756.8,5.69216757]
["bitfinex","ETHUSD",1745359382600,0.005,1758.0,1756.9,0.05690217]
["bitfinex","ETHUSD",1745359382924,0.005,1758.0,1756.9,5.69158991]
["bitfinex","ETHUSD",1745359383109,0.005,1758.0,1757.0,0.05689191]
["bitfinex","ETHUSD",1745359383314,6.23904266,1757.8,1756.5,4.49885269]
["bitfinex","ETHUSD",1745359383523,6.23904266,1757.8,1756.5,10.19180664]
["bitfinex","ETHUSD",1745359383524,0.62390427,1757.7,1756.5,10.19180664]
["bitfinex","ETHUSD",1745359383715,0.62390427,1757.7,1756.4,0.7748]
["bitfinex","ETHUSD",1745359384040,0.62390427,1757.7,1756.0,6.26401556]
["bitfinex","ETHUSD",1745359384041,5.69047177,1757.4,1756.0,6.26401556]
["bitfinex","ETHUSD",1745359384195,0.55,1757.5,1755.9,24.04165269]
["bitfinex","ETHUSD",1745359384395,10.518,1757.6,1756.2,4.49885269]
["bitfinex","ETHUSD",1745359384729,10.518,1757.6,1756.6,3.0]
["bitfinex","ETHUSD",1745359384931,0.005,1758.0,1756.8,5.69197391]
["bitfinex","ETHUSD",1745359385096,2.17609986,1758.0,1756.6,8.69252536]
["bitfinex","ETHUSD",1745359385295,0.55,1757.9,1756.6,3.0]
["bitfinex","ETHUSD",1745359385504,5.04885269,1757.9,1756.2,4.49885269]
["bitfinex","ETHUSD",1745359385830,0.55,1757.6,1756.2,10.19289964]
["bitfinex","ETHUSD",1745359386015,0.55,1757.9,1756.7,5.69241624]
["bitfinex","ETHUSD",1745359386196,0.78645213,1757.9,1756.6,3.0]
["bitfinex","ETHUSD",1745359386395,0.78645213,1757.9,1756.3,3.0]
["bitfinex","ETHUSD",1745359386396,5.69004718,1757.5,1756.3,3.0]
["bitfinex","ETHUSD",1745359386727,10.518,1757.4,1756.4,0.05692019]
["bitfinex","ETHUSD",1745359386930,5.69135951,1757.1,1755.8,16.21326536]
["bitfinex","ETHUSD",1745359387103,6.24070696,1757.3,1756.0,5.6945708]
["bitfinex","ETHUSD",1745359387427,1.1740707,1757.2,1756.1,0.05692957]
["bitfinex","ETHUSD",1745359387635,0.6240707,1757.2,1756.3,5.69377075]
["bitfinex","ETHUSD",1745359387845,29.286,1757.4,1756.4,5.75022398]
["bitfinex","ETHUSD",1745359387997,29.286,1757.4,1756.4,5.75037071]
["bitfinex","ETHUSD",1745359388200,10.518,1757.4,1756.6,5.6926871]
["bitfinex","ETHUSD",1745359388412,10.518,1757.4,1756.6,3.0]
["bitfinex","ETHUSD",1745359388624,10.518,1757.4,1756.7,0.05691367]
["bitfinex","ETHUSD",1745359388828,10.518,1757.4,1756.6,5.69262494]
["bitfinex","ETHUSD",1745359389000,10.518,1757.4,1756.7,0.05691271]
["bitfinex","ETHUSD",1745359389331,0.55,1757.3,1756.3,3.0]
["bitfinex","ETHUSD",1745359389533,10.518,1757.4,1756.4,5.75014701]
["bitfinex","ETHUSD",1745359389694,10.518,1757.4,1756.5,5.69285336]
["bitfinex","ETHUSD",1745359389896,10.518,1757.4,1756.5,3.0]
["bitfinex","ETHUSD",1745359390090,11.5698,1757.4,1756.3,4.49885269]
["bitfinex","ETHUSD",1745359390340,11.5698,1757.4,1756.3,5.69377977]
["bitfinex","ETHUSD",1745359390513,11.5698,1757.4,1756.4,0.05692238]
["bitfinex","ETHUSD",1745359390843,11.5698,1757.4,1756.3,5.69359976]
["bitfinex","ETHUSD",1745359391148,1.0518,1757.4,1756.4,8.69333483]
["bitfinex","ETHUSD",1745359391306,6.47520955,1757.9,1756.5,3.05692274]
["bitfinex","ETHUSD",1745359391623,6.47520955,1757.9,1756.7,10.1912039]
["bitfinex","ETHUSD",1745359391624,0.78645213,1757.9,1756.7,10.1912039]
["bitfinex","ETHUSD",1745359391823,0.78645213,1757.9,1756.7,10.19116936]
["bitfinex","ETHUSD",1745359392037,0.78645213,1757.9,1756.8,3.0]
["bitfinex","ETHUSD",1745359392224,6.47506116,1757.9,1756.8,3.0]
["bitfinex","ETHUSD",1745359392600,0.78645213,1757.9,1756.9,0.05691239]
["bitfinex","ETHUSD",1745359392834,0.78645213,1757.9,1756.8,3.0]
["bitfinex","ETHUSD",1745359393329,1.62609986,1758.0,1757.1,3.0]
["bitfinex","ETHUSD",1745359393637,0.005,1758.0,1756.8,7.93420067]
["bitfinex","ETHUSD",1745359393836,0.005,1758.0,1756.8,4.93420067]
["bitfinex","ETHUSD",1745359394039,0.005,1758.0,1756.9,5.69183366]
["bitfinex","ETHUSD",1745359394238,0.005,1758.0,1756.8,16.31732236]
["bitfinex","ETHUSD",1745359394410,0.005,1758.0,1756.8,10.62549044]
["bitfinex","ETHUSD",1745359394604,0.005,1758.0,1756.8,10.62551132]
["bitfinex","ETHUSD",1745359394809,0.005,1758.0,1756.8,4.93347219]
["bitfinex","ETHUSD",1745359395137,5.69330794,1758.0,1756.8,4.93347219]
["bitfinex","ETHUSD",1745359395438,0.005,1758.0,1756.9,3.05690625]
["bitfinex","ETHUSD",1745359395604,0.005,1758.0,1756.9,14.44018154]
["bitfinex","ETHUSD",1745359395936,0.005,1758.0,1756.9,8.69157159]
["bitfinex","ETHUSD",1745359396135,0.005,1758.0,1757.1,5.69099391]
["bitfinex","ETHUSD",1745359396740,0.005,1758.0,1757.1,11.38193618]
["bitfinex","ETHUSD",1745359396945,0.005,1758.0,1756.9,3.0]
["bitfinex","ETHUSD",1745359397154,0.005,1758.0,1757.1,4.49885269]
["bitfinex","ETHUSD",1745359397318,0.005,1758.0,1757.3,5.69038729]
["bitfinex","ETHUSD",1745359397508,0.005,1758.0,1757.4,0.05688724]
["bitfinex","ETHUSD",1745359397708,0.005,1758.0,1757.2,3.0]
["bitfinex","ETHUSD",1745359398438,0.005,1758.0,1757.1,10.18991972]
["bitfinex","ETHUSD",1745359398637,0.005,1758.0,1757.2,0.05689562]
["bitfinex","ETHUSD",1745359398936,0.005,1758.0,1757.2,0.0568957]
["bitfinex","ETHUSD",1745359399305,0.005,1758.0,1757.2,0.05689364]
["bitfinex","ETHUSD",1745359399504,0.005,1758.0,1757.3,5.69035454]
["bitfinex","ETHUSD",1745359399708,0.005,1758.0,1757.4,0.05688746]
["bitfinex","ETHUSD",1745359400242,0.005,1758.0,1757.6,3.0]
["bitfinex","ETHUSD",1745359400415,0.005,1758.0,1757.7,0.29570127]
["bitfinex","ETHUSD",1745359401313,0.005,1758.0,1757.8,13.316524]
["bitfinex","ETHUSD",1745359401514,0.005,1758.0,1757.9,3.216812]
["bitfinex","ETHUSD",1745359401732,0.005,1758.0,1757.8,5.97849218]
["bitfinex","ETHUSD",1745359401930,0.005,1758.0,1757.9,3.431]
["bitfinex","ETHUSD",1745359402240,0.005,1758.0,1756.8,5.69204684]
["bitfinex","ETHUSD",1745359402451,0.005,1758.0,1757.0,5.69138341]
["bitfinex","ETHUSD",1745359402756,0.005,1758.0,1756.9,10.54340953]
["bitfinex","ETHUSD",1745359402757,0.005,1758.0,1757.2,4.49885269]
["bitfinex","ETHUSD",1745359402929,0.005,1758.0,1757.6,5.68930058]
["bitfinex","ETHUSD",1745359403245,0.005,1758.0,1757.7,3.98105]
["bitfinex","ETHUSD",1745359403409,0.005,1758.0,1757.1,5.69093484]
["bitfinex","ETHUSD",1745359403410,0.005,1758.0,1757.2,4.49885269]
["bitfinex","ETHUSD",1745359403614,0.005,1758.0,1757.5,4.49885269]
["bitfinex","ETHUSD",1745359403835,0.005,1758.0,1757.6,23.21115228]
["bitfinex","ETHUSD",1745359404156,0.005,1758.0,1757.5,4.49885269]
["bitfinex","ETHUSD",1745359404507,0.005,1758.0,1757.6,11.25083798]
["bitfinex","ETHUSD",1745359404857,0.005,1758.0,1757.9,5.68860572]
["bitfinex","ETHUSD",1745359405021,0.4024811,1758.2,1757.9,58.77816263]
["bitfinex","ETHUSD",1745359405217,0.4024811,1758.2,1758.0,33.127129]
["bitfinex","ETHUSD",1745359405446,0.4024811,1758.2,1758.0,5.727262]
["bitfinex","ETHUSD",1745359405749,0.4024811,1758.2,1757.6,4.49885269]
["bitfinex","ETHUSD",1745359405750,0.4024811,1758.2,1757.9,5.68836462]
["bitfinex","ETHUSD",1745359405946,0.4024811,1758.2,1758.0,8.412376]
["bitfinex","ETHUSD",1745359406149,0.4024811,1758.2,1757.6,4.49885269]
["bitfinex","ETHUSD",1745359406347,0.4024811,1758.2,1757.2,10.514]
["bitfinex","ETHUSD",1745359406348,0.4024811,1758.2,1757.7,5.68905442]
["bitfinex","ETHUSD",1745359406552,0.4024811,1758.2,1757.5,10.18859294]
["bitfinex","ETHUSD",1745359406718,0.4024811,1758.2,1757.6,0.05687597]
["bitfinex","ETHUSD",1745359406918,0.4024811,1758.2,1757.5,7.49885269]
["bitfinex","ETHUSD",1745359407153,0.4024811,1758.2,1757.3,4.49885269]
["bitfinex","ETHUSD",1745359407335,0.4024811,1758.2,1757.0,10.95371215]
["bitfinex","ETHUSD",1745359407537,1.01147372,1758.2,1757.0,10.19025467]
["bitfinex","ETHUSD",1745359407736,5.68807551,1758.1,1757.0,4.49885269]
["bitfinex","ETHUSD",1745359407965,0.55,1758.1,1756.5,4.49885269]
["bitfinex","ETHUSD",1745359408130,5.68942019,1757.7,1756.5,4.49885269]
["bitfinex","ETHUSD",1745359408332,10.504,1757.7,1756.6,0.29631177]
["bitfinex","ETHUSD",1745359408536,1.0504,1757.6,1756.6,0.29631177]
["bitfinex","ETHUSD",1745359408733,18.758,1757.8,1756.6,0.29631177]
["bitfinex","ETHUSD",1745359408934,18.758,1757.8,1756.6,4.79516446]
["bitfinex","ETHUSD",1745359409134,5.6897605,1757.6,1756.7,0.29631177]
["bitfinex","ETHUSD",1745359409353,5.6897455,1757.6,1756.7,0.29631177]
["bitfinex","ETHUSD",1745359409526,18.758,1757.8,1756.7,0.29631177]
["bitfinex","ETHUSD",1745359409726,2.4258,1757.7,1756.7,0.29631177]
["bitfinex","ETHUSD",1745359410055,5.68963545,1757.6,1756.3,5.98994457]
["bitfinex","ETHUSD",1745359410258,11.51547372,1758.2,1756.8,4.49885269]
["bitfinex","ETHUSD",1745359410430,0.2,1758.1,1756.3,0.29631177]
["bitfinex","ETHUSD",1745359410630,7.49885269,1757.9,1756.3,0.29631177]
["bitfinex","ETHUSD",1745359410833,5.68974162,1757.6,1756.2,5.9903168]
["bitfinex","ETHUSD",1745359411037,6.24046223,1757.4,1756.2,0.29631177]
["bitfinex","ETHUSD",1745359411254,0.55,1757.4,1756.2,0.29631177]
["bitfinex","ETHUSD",1745359411555,6.2404507,1757.4,1756.2,0.29631177]
["bitfinex","ETHUSD",1745359411729,6.2404507,1757.4,1756.1,4.49885269]
["bitfinex","ETHUSD",1745359412086,5.69209175,1756.9,1755.7,0.7635]
["bitfinex","ETHUSD",1745359412225,0.55,1756.7,1755.3,4.49885269]
["bitfinex","ETHUSD",1745359412957,29.267,1756.8,1755.3,4.49885269]
["bitfinex","ETHUSD",1745359412958,29.267,1756.8,1755.7,0.7635]
["bitfinex","ETHUSD",1745359413120,10.506,1756.8,1755.8,4.49885269]
["bitfinex","ETHUSD",1745359413334,1.17404507,1757.3,1755.8,4.49885269]
["bitfinex","ETHUSD",1745359413335,11.13004507,1757.3,1755.9,0.29642878]
["bitfinex","ETHUSD",1745359413540,0.55,1757.2,1755.9,0.29642878]
["bitfinex","ETHUSD",1745359413766,6.24102347,1757.2,1755.9,5.99128125]
["bitfinex","ETHUSD",1745359413950,5.69217496,1756.8,1755.9,0.29642878]
["bitfinex","ETHUSD",1745359414153,6.24262877,1756.7,1755.9,0.29642878]
["bitfinex","ETHUSD",1745359414462,11.13026288,1756.6,1755.4,4.49885269]
["bitfinex","ETHUSD",1745359414781,11.13026288,1756.6,1755.2,0.7635]
["bitfinex","ETHUSD",1745359414782,11.13026288,1756.6,1755.2,5.6972323]
["bitfinex","ETHUSD",1745359415076,11.13026288,1756.6,1755.4,5.26235269]
["bitfinex","ETHUSD",1745359415077,10.506,1756.6,1755.4,5.26235269]
["bitfinex","ETHUSD",1745359415261,10.508,1757.1,1755.7,4.49885269]
["bitfinex","ETHUSD",1745359415646,10.508,1757.1,1755.8,0.3533766]
["bitfinex","ETHUSD",1745359415947,6.3147183,1757.3,1755.9,5.69482316]
["bitfinex","ETHUSD",1745359416162,6.3147183,1757.3,1755.8,4.79529632]
["bitfinex","ETHUSD",1745359416163,5.69090742,1757.2,1755.8,4.79529632]
["bitfinex","ETHUSD",1745359416475,0.56909074,1757.1,1755.9,0.29644363]
["bitfinex","ETHUSD",1745359416779,5.69144728,1757.1,1755.9,0.29644363]
["bitfinex","ETHUSD",1745359417115,18.761,1757.5,1756.2,5.69408291]
["bitfinex","ETHUSD",1745359417278,18.761,1757.5,1756.4,5.69333955]
["bitfinex","ETHUSD",1745359417475,18.761,1757.5,1756.2,5.69399152]
["bitfinex","ETHUSD",1745359417777,18.761,1757.5,1756.2,8.69411228]
["bitfinex","ETHUSD",1745359417975,1.8761,1757.4,1756.4,4.49885269]
["bitfinex","ETHUSD",1745359418344,1.8761,1757.4,1756.3,0.29609647]
["bitfinex","ETHUSD",1745359418549,0.55,1757.3,1756.3,0.29609647]
["bitfinex","ETHUSD",1745359419069,6.24069113,1757.3,1756.2,0.05692915]
["bitfinex","ETHUSD",1745359419268,0.55,1757.3,1756.2,0.05692915]
["bitfinex","ETHUSD",1745359419580,0.55,1757.3,1756.4,4.49885269]
["bitfinex","ETHUSD",1745359419785,1.8761,1757.4,1756.4,4.49885269]
["bitfinex","ETHUSD",1745359420363,1.8761,1757.4,1756.5,0.05692167]
["bitfinex","ETHUSD",1745359420657,1.8761,1757.4,1756.7,4.49885269]
["bitfinex","ETHUSD",1745359420868,0.00930875,1757.7,1757.0,4.49885269]
["bitfinex","ETHUSD",1745359421067,0.00930875,1757.7,1757.0,10.19023919]
["bitfinex","ETHUSD",1745359421269,0.00930875,1757.7,1757.3,4.49885269]
["bitfinex","ETHUSD",1745359421476,0.00930875,1757.7,1757.0,4.49885269]
["bitfinex","ETHUSD",1745359422595,5.69858652,1757.7,1756.8,4.49885269]
["bitfinex","ETHUSD",1745359422799,0.56985865,1757.6,1756.8,4.49885269]
["bitfinex","ETHUSD",1745359423005,0.00930875,1757.7,1757.1,4.49885269]
["bitfinex","ETHUSD",1745359423368,0.00930875,1757.7,1756.9,4.49885269]
["bitfinex","ETHUSD",1745359423758,0.00930875,1757.7,1757.3,5.69037548]
["bitfinex","ETHUSD",1745359423964,0.00930875,1757.7,1757.5,4.49885269]
["bitfinex","ETHUSD",1745359425099,0.00930875,1757.7,1757.2,4.49885269]
["bitfinex","ETHUSD",1745359426413,0.00930875,1757.7,1757.3,5.69033377]
["bitfinex","ETHUSD",1745359426566,0.00930875,1757.7,1757.5,4.49885269]
["bitfinex","ETHUSD",1745359426902,0.00930875,1757.7,1757.6,11.13119524]
["bitfinex","ETHUSD",1745359427105,0.00930875,1757.7,1757.6,9.10300793]
["bitfinex","ETHUSD",1745359427405,0.4024811,1758.2,1757.9,5.688493]
["bitfinex","ETHUSD",1745359427604,0.4024811,1758.2,1758.0,15.6237388]
["bitfinex","ETHUSD",1745359427898,0.4024811,1758.2,1758.1,3.674562]
["bitfinex","ETHUSD",1745359428108,0.4024811,1758.2,1757.9,0.41873194]
["bitfinex","ETHUSD",1745359428267,0.4024811,1758.2,1758.0,2.26059]
["bitfinex","ETHUSD",1745359428602,0.4024811,1758.2,1757.7,4.49885269]
["bitfinex","ETHUSD",1745359428772,0.4024811,1758.2,1757.7,4.93097109]
["bitfinex","ETHUSD",1745359429105,0.4024811,1758.2,1757.7,10.62022225]
["bitfinex","ETHUSD",1745359429407,0.4024811,1758.2,1757.7,10.62019212]
["bitfinex","ETHUSD",1745359429906,0.4024811,1758.2,1758.0,4.49885269]
["bitfinex","ETHUSD",1745359430112,0.4024811,1758.2,1758.1,2.252711]
["bitfinex","ETHUSD",1745359430601,0.4024811,1758.2,1757.7,10.18797642]
["bitfinex","ETHUSD",1745359430928,0.4024811,1758.2,1757.7,4.49885269]
["bitfinex","ETHUSD",1745359431408,0.4024811,1758.2,1757.8,0.05687842]
["bitfinex","ETHUSD",1745359431597,0.4024811,1758.2,1757.7,10.62204759]
["bitfinex","ETHUSD",1745359431796,0.4024811,1758.2,1757.8,5.68887265]
["bitfinex","ETHUSD",1745359431972,0.4024811,1758.2,1757.7,10.62204759]
["bitfinex","ETHUSD",1745359432205,0.4024811,1758.2,1757.7,4.93281586]
["bitfinex","ETHUSD",1745359432607,0.4024811,1758.2,1757.8,0.05687837]
["bitfinex","ETHUSD",1745359432844,0.4024811,1758.2,1757.9,5.68859271]
["bitfinex","ETHUSD",1745359433008,0.4024811,1758.2,1757.9,5.68836146]
["bitfinex","ETHUSD",1745359433351,0.4024811,1758.2,1757.8,5.68878705]
["bitfinex","ETHUSD",1745359433707,0.4024811,1758.2,1758.0,4.49885269]
["bitfinex","ETHUSD",1745359434234,0.4024811,1758.2,1758.1,2.24976]
["bitfinex","ETHUSD",1745359434544,0.4024811,1758.2,1758.0,4.49885269]
["bitfinex","ETHUSD",1745359435510,0.4024811,1758.2,1757.7,10.60761966]
["bitfinex","ETHUSD",1745359435711,0.4024811,1758.2,1757.9,5.68847538]
["bitfinex","ETHUSD",1745359435962,0.4024811,1758.2,1758.0,5.7451428]
["bitfinex","ETHUSD",1745359436242,0.4024811,1758.2,1757.9,5.68843851]
["bitfinex","ETHUSD",1745359436442,0.4024811,1758.2,1758.1,5.68795859]
["bitfinex","ETHUSD",1745359436754,0.4024811,1758.2,1758.1,13.71000459]
["bitfinex","ETHUSD",1745359436955,0.4024811,1758.2,1758.1,16.71000459]
["bitfinex","ETHUSD",1745359437152,0.005,1759.3,1758.6,5.6861607]
["bitfinex","ETHUSD",1745359437376,0.005,1759.3,1758.5,4.49885269]
["bitfinex","ETHUSD",1745359437775,0.005,1759.3,1758.5,5.68651943]
["bitfinex","ETHUSD",1745359437935,0.005,1759.3,1758.5,5.68638687]
["bitfinex","ETHUSD",1745359438141,0.005,1759.3,1758.5,4.49885269]
["bitfinex","ETHUSD",1745359438335,0.005,1759.3,1759.1,4.49885269]
["bitfinex","ETHUSD",1745359438539,0.4024811,1759.9,1759.3,6.23407889]
["bitfinex","ETHUSD",1745359438788,0.4024811,1759.9,1759.8,6.49146391]
["bitfinex","ETHUSD",1745359438941,0.03134528,1760.0,1759.9,8.68214103]
["bitfinex","ETHUSD",1745359439278,10.485,1761.4,1759.9,8.630481]
["bitfinex","ETHUSD",1745359439479,1.0485,1761.3,1760.2,4.49885269]
["bitfinex","ETHUSD",1745359439646,5.67810707,1761.2,1760.2,4.49885269]
["bitfinex","ETHUSD",1745359439983,5.67810707,1761.2,1759.8,6.4912638]
["bitfinex","ETHUSD",1745359439984,1.0485,1761.3,1760.0,0.43172239]
["bitfinex","ETHUSD",1745359440186,1.0485,1761.3,1759.5,0.809]
["bitfinex","ETHUSD",1745359440187,5.67826926,1761.1,1759.5,0.809]
["bitfinex","ETHUSD",1745359440342,3.0,1760.8,1759.1,4.49885269]
["bitfinex","ETHUSD",1745359440536,0.55,1760.2,1759.0,4.49885269]
["bitfinex","ETHUSD",1745359440768,5.68037264,1760.5,1759.3,4.49885269]
["bitfinex","ETHUSD",1745359441034,0.55,1760.4,1759.0,4.91430296]
["bitfinex","ETHUSD",1745359441288,0.55,1759.7,1758.7,4.49885269]
["bitfinex","ETHUSD",1745359441445,0.55,1759.4,1758.3,4.49885269]
["bitfinex","ETHUSD",1745359441848,10.485,1759.6,1758.4,5.68684497]
["bitfinex","ETHUSD",1745359442049,10.485,1759.6,1758.4,5.68692519]
["bitfinex","ETHUSD",1745359442253,10.484,1760.1,1758.6,4.49885269]
["bitfinex","ETHUSD",1745359442449,0.55,1760.0,1758.6,10.18506194]
["bitfinex","ETHUSD",1745359442652,0.55,1760.0,1758.8,5.68566251]
["bitfinex","ETHUSD",1745359442976,5.68231459,1759.9,1758.6,4.49885269]
["bitfinex","ETHUSD",1745359443175,5.68228561,1759.9,1758.6,4.49885269]
["bitfinex","ETHUSD",1745359443378,1.67155398,1760.0,1758.6,10.1849828]
["bitfinex","ETHUSD",1745359443595,5.68228794,1759.9,1758.6,10.1849828]
["bitfinex","ETHUSD",1745359443809,7.3535549,1760.0,1758.7,5.68591125]
["bitfinex","ETHUSD",1745359443959,0.73535549,1759.9,1758.6,10.18510847]
["bitfinex","ETHUSD",1745359444295,0.73535549,1759.9,1758.6,10.18496009]
["bitfinex","ETHUSD",1745359444498,0.73535549,1759.9,1758.7,5.6859965]
["bitfinex","ETHUSD",1745359444800,0.55,1759.8,1758.6,4.49885269]
["bitfinex","ETHUSD",1745359445100,0.55,1759.3,1758.0,4.49885269]
["bitfinex","ETHUSD",1745359445257,10.483,1759.2,1758.0,4.49885269]
["bitfinex","ETHUSD",1745359445457,10.483,1759.2,1758.3,4.49885269]
["bitfinex","ETHUSD",1745359445895,11.17975158,1759.8,1758.5,5.68666477]
["bitfinex","ETHUSD",1745359446101,1.11797516,1759.7,1758.6,4.49885269]
["bitfinex","ETHUSD",1745359446396,1.11797516,1759.7,1758.7,5.74259344]
["bitfinex","ETHUSD",1745359446697,1.11797516,1759.7,1758.6,10.18492107]
["bitfinex","ETHUSD",1745359446901,1.11797516,1759.7,1758.8,5.68559922]
["bitfinex","ETHUSD",1745359447064,1.11797516,1759.7,1758.7,5.68581989]
["bitfinex","ETHUSD",1745359447263,1.11797516,1759.7,1758.6,10.18504558]
["bitfinex","ETHUSD",1745359447488,1.11797516,1759.7,1758.7,5.68601808]
["bitfinex","ETHUSD",1745359447687,10.483,1759.8,1758.9,4.49885269]
["bitfinex","ETHUSD",1745359447884,10.483,1759.8,1758.9,10.18422126]
["bitfinex","ETHUSD",1745359448055,18.746,1760.1,1758.9,10.18401225]
["bitfinex","ETHUSD",1745359448259,5.68226709,1759.9,1758.9,4.49885269]
["bitfinex","ETHUSD",1745359448461,0.55,1759.7,1758.6,4.91475972]
["bitfinex","ETHUSD",1745359448694,10.482,1759.6,1758.6,4.49885269]
["bitfinex","ETHUSD",1745359449078,0.55,1759.5,1758.3,4.49885269]
["bitfinex","ETHUSD",1745359449402,6.23461268,1759.2,1758.1,0.42344651]
["bitfinex","ETHUSD",1745359449699,0.55,1759.1,1757.6,4.49885269]
["bitfinex","ETHUSD",1745359449857,5.68811535,1758.1,1757.1,4.49885269]
["bitfinex","ETHUSD",1745359450063,5.68811535,1758.1,1756.8,0.8168]
["bitfinex","ETHUSD",1745359450064,0.55,1758.0,1756.8,4.49885269]
["bitfinex","ETHUSD",1745359450303,3.55,1757.8,1755.4,0.8168]
["bitfinex","ETHUSD",1745359450458,5.69054799,1757.3,1755.9,10.19370316]
["bitfinex","ETHUSD",1745359450799,10.482,1757.2,1755.9,10.19370316]
["bitfinex","ETHUSD",1745359450997,1.5982,1757.1,1756.0,0.05693275]
["bitfinex","ETHUSD",1745359451206,1.5982,1757.1,1756.0,0.62643275]
["bitfinex","ETHUSD",1745359451371,1.5982,1757.1,1756.0,0.5695]
["bitfinex","ETHUSD",1745359451575,1.5982,1757.1,1755.9,4.49885269]
["bitfinex","ETHUSD",1745359451576,1.5982,1757.1,1755.9,10.25086859]
["bitfinex","ETHUSD",1745359451774,10.482,1757.2,1756.2,4.49885269]
["bitfinex","ETHUSD",1745359452003,10.482,1757.2,1756.4,5.69329001]
["bitfinex","ETHUSD",1745359452199,5.68928083,1757.7,1756.5,10.2487945]
["bitfinex","ETHUSD",1745359452200,10.486,1757.7,1756.5,10.2487945]
["bitfinex","ETHUSD",1745359452408,10.486,1757.7,1756.7,5.69226193]
["bitfinex","ETHUSD",1745359452709,10.486,1757.7,1756.8,4.55576407]
["bitfinex","ETHUSD",1745359453009,10.486,1757.7,1756.9,5.69160077]
["bitfinex","ETHUSD",1745359453215,10.486,1757.7,1756.8,10.19089834]
["bitfinex","ETHUSD",1745359453421,10.486,1757.7,1756.9,5.69184258]
["bitfinex","ETHUSD",1745359453614,10.486,1757.7,1756.8,4.49885269]
["bitfinex","ETHUSD",1745359453984,10.486,1757.7,1756.9,0.05691162]
["bitfinex","ETHUSD",1745359454180,19.302,1758.0,1756.8,4.49885269]
["bitfinex","ETHUSD",1745359454181,18.752,1758.0,1756.8,4.49885269]
["bitfinex","ETHUSD",1745359454386,18.752,1758.0,1757.1,4.49885269]
["bitfinex","ETHUSD",1745359455125,0.2968258,1758.6,1757.7,5.68896818]
["bitfinex","ETHUSD",1745359455308,0.67846127,1759.1,1758.1,5.68794316]
["bitfinex","ETHUSD",1745359455514,10.488,1759.3,1758.1,5.68795859]
["bitfinex","ETHUSD",1745359455719,10.488,1759.3,1758.2,5.68748054]
["bitfinex","ETHUSD",1745359456015,10.488,1759.3,1757.7,4.49885269]
["bitfinex","ETHUSD",1745359456176,10.488,1759.3,1757.5,4.49885269]
["bitfinex","ETHUSD",1745359456177,5.68472514,1759.1,1757.5,4.49885269]
["bitfinex","ETHUSD",1745359456377,0.55,1758.8,1757.5,4.49885269]
["bitfinex","ETHUSD",1745359456591,1.17354828,1758.8,1757.5,4.49885269]
["bitfinex","ETHUSD",1745359456883,0.55,1758.6,1757.3,4.49885269]
["bitfinex","ETHUSD",1745359457096,0.55,1758.4,1757.3,4.49885269]
["bitfinex","ETHUSD",1745359457297,5.68744859,1758.3,1757.0,10.95506772]
["bitfinex","ETHUSD",1745359457599,0.55,1757.8,1756.6,10.19166776]
["bitfinex","ETHUSD",1745359457796,11.66086911,1757.8,1756.5,5.69292099]
["bitfinex","ETHUSD",1745359458016,30.41486911,1757.8,1756.3,4.49885269]
["bitfinex","ETHUSD",1745359458212,0.55,1757.5,1756.3,4.49885269]
["bitfinex","ETHUSD",1745359458414,5.69151963,1757.0,1755.6,5.69591327]
["bitfinex","ETHUSD",1745359458718,10.487,1756.9,1755.5,10.9597607]
["bitfinex","ETHUSD",1745359458881,0.55,1756.6,1755.3,4.49885269]
["bitfinex","ETHUSD",1745359459085,6.24299792,1756.6,1755.3,4.49885269]
["bitfinex","ETHUSD",1745359459305,3.55,1756.6,1754.9,5.69819615]
["bitfinex","ETHUSD",1745359459517,0.55,1756.1,1754.9,4.49885269]
["bitfinex","ETHUSD",1745359459719,0.55,1755.9,1754.7,0.4024811]
["bitfinex","ETHUSD",1745359460022,6.24573671,1755.7,1754.7,0.4024811]
["bitfinex","ETHUSD",1745359460207,0.55,1755.3,1754.7,0.4024811]
["bitfinex","ETHUSD",1745359460526,0.55,1754.9,1754.7,0.4024811]
["bitfinex","ETHUSD",1745359460723,6.24839451,1754.9,1754.7,0.4024811]
["bitfinex","ETHUSD",1745359461019,5.69946632,1754.6,1753.0,6.2044053]
["bitfinex","ETHUSD",1745359461321,0.62483945,1754.8,1753.7,4.49885269]
["bitfinex","ETHUSD",1745359461522,0.55,1755.5,1754.3,4.49885269]
["bitfinex","ETHUSD",1745359461818,3.55,1755.5,1754.2,5.7005468]
["bitfinex","ETHUSD",1745359462131,3.55,1755.5,1753.9,4.49885269]
["bitfinex","ETHUSD",1745359462293,5.04885269,1755.3,1753.6,5.26355269]
["bitfinex","ETHUSD",1745359462489,9.24780559,1755.1,1753.5,4.49885269]
["bitfinex","ETHUSD",1745359462691,0.92478056,1755.0,1753.1,0.7647]
["bitfinex","ETHUSD",1745359463023,0.55,1755.1,1753.9,4.49885269]
["bitfinex","ETHUSD",1745359463222,0.55,1754.9,1753.6,4.49885269]
["bitfinex","ETHUSD",1745359463422,0.55,1754.7,1753.6,4.49885269]
["bitfinex","ETHUSD",1745359463594,5.6996088,1754.6,1753.3,4.49885269]
["bitfinex","ETHUSD",1745359463793,16.19575216,1754.8,1753.3,4.49885269]
["bitfinex","ETHUSD",1745359463794,10.497,1754.8,1753.3,4.49885269]
["bitfinex","ETHUSD",1745359464132,10.497,1755.3,1754.0,5.70098244]
["bitfinex","ETHUSD",1745359464341,10.497,1755.3,1754.2,5.70043211]
["bitfinex","ETHUSD",1745359464493,0.55,1755.2,1753.9,10.20038112]
["bitfinex","ETHUSD",1745359464824,0.55,1755.2,1753.9,4.49885269]
["bitfinex","ETHUSD",1745359464996,0.55,1755.2,1754.2,4.49885269]
["bitfinex","ETHUSD",1745359465188,1.1047,1755.2,1754.0,5.75814201]
["bitfinex","ETHUSD",1745359465530,1.1047,1755.2,1754.1,0.05699764]
["bitfinex","ETHUSD",1745359465836,1.1047,1755.2,1754.3,10.19912567]
["bitfinex","ETHUSD",1745359466017,1.1047,1755.2,1754.3,4.49885269]
["bitfinex","ETHUSD",1745359466228,1.1047,1755.2,1754.1,10.1996804]
["bitfinex","ETHUSD",1745359466565,1.1047,1755.2,1754.4,4.49885269]
["bitfinex","ETHUSD",1745359466848,1.1037,1755.9,1755.0,4.49885269]
["bitfinex","ETHUSD",1745359467055,5.69592778,1755.7,1754.3,24.47719414]
["bitfinex","ETHUSD",1745359467216,0.55,1755.5,1754.2,0.7877]
["bitfinex","ETHUSD",1745359467399,0.55,1755.5,1754.2,4.49885269]
["bitfinex","ETHUSD",1745359467606,18.777,1755.5,1754.2,4.49885269]
["bitfinex","ETHUSD",1745359467928,18.777,1755.5,1753.6,6.49019715]
["bitfinex","ETHUSD",1745359467929,0.55,1755.3,1754.3,4.49885269]
["bitfinex","ETHUSD",1745359468106,0.55,1755.0,1754.0,4.49885269]
["bitfinex","ETHUSD",1745359468309,0.55,1755.3,1754.3,4.49885269]
["bitfinex","ETHUSD",1745359468715,6.24749824,1755.2,1754.3,4.49885269]
["bitfinex","ETHUSD",1745359469042,6.2470606,1755.3,1754.3,4.49885269]
["bitfinex","ETHUSD",1745359469208,0.55,1754.9,1754.0,4.49885269]
["bitfinex","ETHUSD",1745359469405,11.032,1754.9,1754.0,4.49885269]
["bitfinex","ETHUSD",1745359469609,10.482,1754.9,1754.0,4.49885269]
["bitfinex","ETHUSD",1745359469869,0.55,1755.1,1754.1,8.70089438]
["bitfinex","ETHUSD",1745359470048,0.55,1755.3,1754.2,5.70045058]
["bitfinex","ETHUSD",1745359470344,12.3597,1755.4,1754.1,8.70089438]
["bitfinex","ETHUSD",1745359470345,1.8777,1755.4,1754.6,10.19801264]
["bitfinex","ETHUSD",1745359470547,10.482,1755.9,1754.9,10.19713065]
["bitfinex","ETHUSD",1745359470743,24.47527783,1756.2,1754.9,4.49885269]
["bitfinex","ETHUSD",1745359470945,5.99240688,1755.8,1754.9,4.49885269]
["bitfinex","ETHUSD",1745359471111,8.69458904,1756.1,1754.9,4.49885269]
["bitfinex","ETHUSD",1745359471307,3.0,1755.9,1754.6,4.49885269]
["bitfinex","ETHUSD",1745359471557,0.55,1755.2,1754.3,4.49885269]
["bitfinex","ETHUSD",1745359472052,0.55,1754.8,1753.7,4.49885269]
["bitfinex","ETHUSD",1745359472348,0.55,1755.1,1754.0,4.49885269]
["bitfinex","ETHUSD",1745359472550,0.55,1755.0,1754.0,4.49885269]
["bitfinex","ETHUSD",1745359472919,6.24782842,1755.1,1754.0,4.49885269]
["bitfinex","ETHUSD",1745359473125,0.55,1754.8,1753.8,4.49885269]
["bitfinex","ETHUSD",1745359473324,5.69921987,1754.7,1753.5,8.28655269]
["bitfinex","ETHUSD",1745359473531,0.55,1754.3,1753.2,4.49885269]
["bitfinex","ETHUSD",1745359474151,6.25046088,1754.3,1753.2,4.49885269]
["bitfinex","ETHUSD",1745359474459,0.55,1754.3,1753.2,4.49885269]
["bitfinex","ETHUSD",1745359474644,2.4832,1754.3,1753.2,4.49885269]
["bitfinex","ETHUSD",1745359474853,0.55,1754.1,1753.2,4.49885269]
["bitfinex","ETHUSD",1745359475151,0.55,1753.9,1753.0,0.5]
["bitfinex","ETHUSD",1745359475321,11.036,1753.9,1753.0,0.5]
["bitfinex","ETHUSD",1745359475521,11.036,1753.9,1753.0,0.55704394]
["bitfinex","ETHUSD",1745359475748,11.036,1753.9,1753.0,0.5]
["bitfinex","ETHUSD",1745359475749,1.1036,1753.8,1753.0,0.5]
["bitfinex","ETHUSD",1745359476164,6.25224115,1753.7,1753.0,0.5]
["bitfinex","ETHUSD",1745359476464,0.55,1753.7,1753.0,0.5]
["bitfinex","ETHUSD",1745359476822,6.25236627,1753.7,1753.0,0.5]
["bitfinex","ETHUSD",1745359477030,0.55,1753.4,1753.0,0.5]
["bitfinex","ETHUSD",1745359477238,1.17530122,1753.4,1753.0,0.5]
["bitfinex","ETHUSD",1745359477637,6.87865015,1753.4,1753.0,0.5]
["bitfinex","ETHUSD",1745359477841,0.62530122,1753.4,1753.0,0.5]
["bitfinex","ETHUSD",1745359478054,0.55,1753.3,1753.0,0.5]
["bitfinex","ETHUSD",1745359478262,0.62530122,1753.4,1753.0,0.5]
["bitfinex","ETHUSD",1745359478473,18.794,1754.5,1753.0,4.99885269]
["bitfinex","ETHUSD",1745359478659,11.5346,1753.9,1753.0,5.78655269]
["bitfinex","ETHUSD",1745359478961,0.55,1753.8,1753.0,5.78655269]
["bitfinex","ETHUSD",1745359479149,0.55,1753.8,1753.0,1.2877]
["bitfinex","ETHUSD",1745359479346,0.55,1753.6,1753.0,0.5]
["bitfinex","ETHUSD",1745359479549,6.25314256,1753.5,1753.0,0.5]
["bitfinex","ETHUSD",1745359479753,0.62531426,1753.4,1753.0,0.5]
["bitfinex","ETHUSD",1745359480357,18.794,1753.6,1753.0,0.5]
["bitfinex","ETHUSD",1745359480568,11.5346,1753.9,1753.0,0.5]
["bitfinex","ETHUSD",1745359481482,11.5346,1753.9,1753.1,4.49885269]
["bitfinex","ETHUSD",1745359481483,10.486,1753.9,1753.1,4.49885269]
["bitfinex","ETHUSD",1745359481838,10.486,1753.9,1753.0,0.5]
["bitfinex","ETHUSD",1745359482034,0.55,1753.8,1753.0,0.5]
["bitfinex","ETHUSD",1745359482233,10.486,1753.9,1753.0,0.5]
["bitfinex","ETHUSD",1745359482474,29.285,1754.3,1753.2,4.49885269]
["bitfinex","ETHUSD",1745359482986,5.70076577,1754.2,1753.2,4.49885269]
["bitfinex","ETHUSD",1745359483144,6.25093799,1754.1,1753.2,4.49885269]
["bitfinex","ETHUSD",1745359483343,0.55,1753.9,1753.0,0.5]
["bitfinex","ETHUSD",1745359483771,5.70095422,1754.1,1753.0,0.5]
["bitfinex","ETHUSD",1745359483935,0.55,1753.9,1753.0,0.5]
["bitfinex","ETHUSD",1745359484136,0.57009542,1754.0,1753.2,4.49885269]
["bitfinex","ETHUSD",1745359484391,0.55,1754.2,1753.2,4.44885269]
["bitfinex","ETHUSD",1745359484586,29.285,1754.3,1753.2,10.15267395]
["bitfinex","ETHUSD",1745359484794,29.285,1754.3,1753.2,4.44885269]
["bitfinex","ETHUSD",1745359484937,5.70073761,1754.2,1753.2,4.44885269]
["bitfinex","ETHUSD",1745359485138,5.70174544,1753.9,1753.0,0.5]
["bitfinex","ETHUSD",1745359485377,0.57017454,1753.8,1753.0,0.5]
["bitfinex","ETHUSD",1745359485677,29.285,1754.3,1753.3,5.70339805]
["bitfinex","ETHUSD",1745359485846,29.285,1754.3,1753.3,0.05702637]
["bitfinex","ETHUSD",1745359486046,29.285,1754.3,1753.2,4.49885269]
["bitfinex","ETHUSD",1745359486250,29.285,1754.3,1753.2,10.20267738]
["bitfinex","ETHUSD",1745359486589,29.285,1754.3,1753.6,0.8221]
["bitfinex","ETHUSD",1745359486758,2.9285,1754.2,1753.6,0.8221]
["bitfinex","ETHUSD",1745359487276,0.55,1754.1,1753.3,0.8221]
["bitfinex","ETHUSD",1745359487773,0.55,1754.1,1753.0,1.3221]
["bitfinex","ETHUSD",1745359488168,6.25173008,1753.9,1753.0,0.5]
["bitfinex","ETHUSD",1745359488345,0.55,1753.8,1753.0,0.5]
["bitfinex","ETHUSD",1745359488685,1.1751754,1753.8,1753.0,0.5]
["bitfinex","ETHUSD",1745359489043,5.70141096,1754.0,1753.0,0.5]
["bitfinex","ETHUSD",1745359489044,6.25128852,1754.0,1753.0,0.5]
["bitfinex","ETHUSD",1745359489378,3.55,1754.1,1753.0,0.5]
["bitfinex","ETHUSD",1745359489564,3.55,1753.9,1753.0,0.5]
["bitfinex","ETHUSD",1745359489876,0.55,1753.9,1753.0,0.5]
["bitfinex","ETHUSD",1745359490288,0.55,1753.6,1753.0,0.5]
["bitfinex","ETHUSD",1745359490580,10.493,1753.5,1753.0,0.5]
["bitfinex","ETHUSD",1745359491380,0.55,1753.4,1753.0,0.5]
["bitfinex","ETHUSD",1745359491676,10.493,1753.5,1753.0,0.5]
["bitfinex","ETHUSD",1745359491878,10.493,1754.0,1753.0,0.5]
["bitfinex","ETHUSD",1745359492099,10.493,1754.6,1753.3,0.8221]
["bitfinex","ETHUSD",1745359492269,1.0493,1754.5,1753.4,5.70299761]
["bitfinex","ETHUSD",1745359492444,1.0493,1754.5,1753.5,4.49885269]
["bitfinex","ETHUSD",1745359492794,18.802,1755.1,1753.8,4.49885269]
["bitfinex","ETHUSD",1745359492795,0.42973868,1755.0,1753.8,4.49885269]
["bitfinex","ETHUSD",1745359493146,5.6980783,1755.0,1753.8,4.49885269]
["bitfinex","ETHUSD",1745359493581,5.981,1754.9,1753.8,4.49885269]
["bitfinex","ETHUSD",1745359493786,6.12012138,1755.0,1753.7,0.8221]
["bitfinex","ETHUSD",1745359494084,0.55,1754.4,1753.4,0.8221]
["bitfinex","ETHUSD",1745359494382,10.493,1754.3,1753.5,4.49885269]
["bitfinex","ETHUSD",1745359494683,1.0493,1754.2,1753.5,4.49885269]
["bitfinex","ETHUSD",1745359494889,0.55,1754.1,1753.4,0.8221]
["bitfinex","ETHUSD",1745359495196,12.23196045,1754.1,1753.1,0.8221]
["bitfinex","ETHUSD",1745359495347,12.23282125,1753.9,1753.0,0.5]
["bitfinex","ETHUSD",1745359495549,0.55,1753.5,1753.0,0.5]
["bitfinex","ETHUSD",1745359495842,0.55,1753.7,1753.0,0.5]
["bitfinex","ETHUSD",1745359495843,0.55,1753.3,1753.0,0.5]
["bitfinex","ETHUSD",1745359496049,12.23472148,1753.3,1753.0,0.5]
["bitfinex","ETHUSD",1745359496264,31.03665766,1753.3,1753.0,0.5]
["bitfinex","ETHUSD",1745359496465,19.352,1753.3,1753.0,0.5]
["bitfinex","ETHUSD",1745359496785,22.3365,1753.3,1753.0,0.5]
["bitfinex","ETHUSD",1745359496963,28.04015766,1753.3,1753.0,0.5]
["bitfinex","ETHUSD",1745359497164,0.55,1753.1,1753.0,0.5]
["bitfinex","ETHUSD",1745359498311,6.25418116,1753.1,1753.0,0.5]
["bitfinex","ETHUSD",1745359498609,0.55,1753.1,1753.0,0.5]
["bitfinex","ETHUSD",1745359498899,1.77349728,1753.1,1753.0,0.5]
["bitfinex","ETHUSD",1745359499273,1.77349728,1753.1,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359499274,7.75449728,1753.1,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359499467,21.7865,1753.3,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359499768,18.802,1753.3,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359500886,1.22328213,1753.8,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359501068,10.471,1753.9,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359501410,10.471,1753.9,1753.0,4.49885269]
["bitfinex","ETHUSD",1745359502605,24.50413864,1755.0,1753.6,4.49885269]
["bitfinex","ETHUSD",1745359502775,24.50413864,1755.0,1753.5,0.8039]
["bitfinex","ETHUSD",1745359502776,29.277,1755.0,1754.0,0.8039]
["bitfinex","ETHUSD",1745359502977,2.9277,1754.9,1754.0,0.8039]
["bitfinex","ETHUSD",1745359503211,2.9277,1754.9,1753.7,5.30275269]
["bitfinex","ETHUSD",1745359503378,3.0,1754.8,1753.7,0.8039]
["bitfinex","ETHUSD",1745359503573,5.69950389,1754.6,1753.7,0.8039]
["bitfinex","ETHUSD",1745359503775,5.699195,1754.7,1753.7,0.8039]
["bitfinex","ETHUSD",1745359504107,5.70015203,1754.4,1753.7,0.8039]
["bitfinex","ETHUSD",1745359504317,0.89087,1754.8,1753.7,0.8039]
["bitfinex","ETHUSD",1745359504318,11.94912089,1754.6,1753.7,0.8039]
["bitfinex","ETHUSD",1745359504530,6.24942915,1754.6,1753.7,0.8039]
["bitfinex","ETHUSD",1745359504675,0.55,1754.3,1753.7,0.8039]
["bitfinex","ETHUSD",1745359504875,1.17502425,1754.3,1753.7,0.8039]
["bitfinex","ETHUSD",1745359505078,0.62502425,1754.3,1753.7,0.8039]
["bitfinex","ETHUSD",1745359505305,0.55,1754.4,1753.7,0.8039]
["bitfinex","ETHUSD",1745359505629,10.471,1755.0,1754.1,4.49885269]
["bitfinex","ETHUSD",1745359505831,10.47,1755.5,1754.5,0.8039]
["bitfinex","ETHUSD",1745359506512,18.804,1755.7,1754.7,10.19769157]
["bitfinex","ETHUSD",1745359506815,16.16502078,1756.0,1754.8,0.8039]
["bitfinex","ETHUSD",1745359507011,5.69508854,1755.9,1754.8,0.8039]
["bitfinex","ETHUSD",1745359507183,10.47,1756.0,1755.0,4.49885269]
["bitfinex","ETHUSD",1745359507497,18.804,1756.4,1755.4,0.8039]
["bitfinex","ETHUSD",1745359507905,10.47,1756.5,1755.6,4.49885269]
["bitfinex","ETHUSD",1745359508091,10.47,1756.5,1755.4,0.8039]
["bitfinex","ETHUSD",1745359508092,1.047,1756.4,1755.4,0.8039]
["bitfinex","ETHUSD",1745359508700,1.047,1756.4,1755.5,0.05695856]
["bitfinex","ETHUSD",1745359509010,1.047,1756.4,1755.6,4.49885269]
["bitfinex","ETHUSD",1745359509211,1.047,1756.4,1755.4,0.86085626]
["bitfinex","ETHUSD",1745359509212,1.047,1756.4,1755.4,0.8039]
["bitfinex","ETHUSD",1745359509423,0.55,1756.3,1755.4,0.8039]
["bitfinex","ETHUSD",1745359509590,5.69433452,1756.2,1755.4,0.8039]
["bitfinex","ETHUSD",1745359509779,0.51943345,1756.1,1755.4,0.8039]
["bitfinex","ETHUSD",1745359509980,0.55,1756.0,1755.4,0.8039]
["bitfinex","ETHUSD",1745359510721,6.2450138,1756.0,1755.4,0.8039]
["bitfinex","ETHUSD",1745359510891,6.24492024,1756.0,1755.4,0.8039]
["bitfinex","ETHUSD",1745359511090,0.55,1756.3,1755.4,0.8039]
["bitfinex","ETHUSD",1745359511302,0.55,1756.2,1755.4,0.8039]
["bitfinex","ETHUSD",1745359511504,0.55,1756.2,1753.8,5.70167925]
["bitfinex","ETHUSD",1745359511505,0.55,1755.6,1754.4,4.49885269]
["bitfinex","ETHUSD",1745359511824,0.55,1755.3,1754.7,0.7882]
["bitfinex","ETHUSD",1745359511986,6.24711764,1755.3,1754.7,0.7882]
["bitfinex","ETHUSD",1745359512194,16.16049801,1755.5,1754.7,0.7882]
["bitfinex","ETHUSD",1745359512389,7.31302323,1755.4,1754.7,0.7882]
["bitfinex","ETHUSD",1745359512592,1.6160498,1755.4,1754.7,0.7882]
["bitfinex","ETHUSD",1745359512989,7.312963,1755.4,1754.7,0.7882]
["bitfinex","ETHUSD",1745359513197,5.69790844,1755.1,1754.3,0.7882]
["bitfinex","ETHUSD",1745359513432,0.55,1755.3,1754.3,0.7882]
["bitfinex","ETHUSD",1745359513634,5.69910768,1754.7,1754.3,0.7882]
["bitfinex","ETHUSD",1745359513796,5.70000639,1754.4,1753.7,0.7882]
["bitfinex","ETHUSD",1745359513995,6.24985894,1754.5,1753.7,0.7882]
["bitfinex","ETHUSD",1745359514197,5.70014976,1754.4,1753.7,0.7882]
["bitfinex","ETHUSD",1745359514607,0.55,1754.2,1753.4,0.7882]
["bitfinex","ETHUSD",1745359514957,0.55,1753.4,1753.0,0.7882]
["bitfinex","ETHUSD",1745359515093,6.87867305,1753.4,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359515293,0.62531592,1753.4,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359515495,16.1671234,1753.5,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359515713,10.464,1753.5,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359516133,16.1669227,1753.5,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359516292,6.25322765,1753.4,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359516492,0.55,1753.4,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359516798,0.55,1753.3,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359517126,6.25379778,1753.3,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359517328,0.55,1753.3,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359517626,10.467,1754.0,1753.0,0.7882]
["bitfinex","ETHUSD",1745359517826,10.467,1754.2,1753.1,4.49885269]
["bitfinex","ETHUSD",1745359518027,10.467,1754.2,1753.5,0.7882]
["bitfinex","ETHUSD",1745359518228,0.56991077,1754.6,1753.5,0.7882]
["bitfinex","ETHUSD",1745359518529,18.798,1755.1,1754.0,4.49885269]
["bitfinex","ETHUSD",1745359518748,18.798,1755.1,1754.1,0.7882]
["bitfinex","ETHUSD",1745359519248,1.6160498,1755.4,1754.6,4.49885269]
["bitfinex","ETHUSD",1745359519450,29.265,1755.8,1754.9,4.49885269]
["bitfinex","ETHUSD",1745359519756,10.467,1756.4,1755.2,4.49885269]
["bitfinex","ETHUSD",1745359519919,1.0467,1756.3,1755.2,4.49885269]
["bitfinex","ETHUSD",1745359520117,1.0467,1756.3,1755.0,3.7882]
["bitfinex","ETHUSD",1745359520118,1.0467,1756.3,1755.1,5.69763185]
["bitfinex","ETHUSD",1745359520342,1.0467,1756.3,1755.1,0.7882]
["bitfinex","ETHUSD",1745359520744,1.0467,1756.3,1755.3,10.1958426]
["bitfinex","ETHUSD",1745359520944,1.0467,1756.3,1755.6,4.49885269]
["bitfinex","ETHUSD",1745359521330,1.0467,1756.3,1755.4,3.7882]
["bitfinex","ETHUSD",1745359521527,1.0467,1756.3,1755.4,0.7882]
["bitfinex","ETHUSD",1745359522340,1.0467,1756.3,1755.5,0.0569665]
["bitfinex","ETHUSD",1745359522630,10.467,1756.4,1755.4,0.7882]
["bitfinex","ETHUSD",1745359523220,5.69411228,1756.2,1755.4,0.7882]
["bitfinex","ETHUSD",1745359523458,6.24469122,1756.1,1755.4,0.7882]
["bitfinex","ETHUSD",1745359523659,6.24448178,1756.1,1755.4,0.7882]
["bitfinex","ETHUSD",1745359523867,5.69524154,1755.9,1755.4,0.7882]
["bitfinex","ETHUSD",1745359524028,0.56952415,1755.8,1755.4,0.7882]
["bitfinex","ETHUSD",1745359524354,6.24455189,1756.1,1755.4,0.7882]
["bitfinex","ETHUSD",1745359524656,3.0,1756.1,1755.4,0.7882]
["bitfinex","ETHUSD",1745359524970,0.55,1756.1,1755.4,0.7882]
["bitfinex","ETHUSD",1745359525326,10.467,1756.4,1755.4,0.7882]
["bitfinex","ETHUSD",1745359525521,16.16072088,1756.4,1755.4,0.7882]
["bitfinex","ETHUSD",1745359525722,1.61607209,1756.3,1755.4,0.7882]
["bitfinex","ETHUSD",1745359525928,1.61607209,1756.3,1755.5,0.05696017]
["bitfinex","ETHUSD",1745359526348,1.61607209,1756.3,1755.4,0.7882]
["bitfinex","ETHUSD",1745359526539,0.55,1756.2,1755.4,0.7882]
["bitfinex","ETHUSD",1745359526960,5.69530564,1755.9,1755.4,0.7882]
["bitfinex","ETHUSD",1745359527144,6.26502281,1755.8,1755.4,0.7882]
["bitfinex","ETHUSD",1745359527338,10.981,1755.7,1755.0,0.7729]
["bitfinex","ETHUSD",1745359527540,0.55,1755.4,1754.7,0.7729]
["bitfinex","ETHUSD",1745359527754,5.69787293,1755.1,1754.7,0.7729]
["bitfinex","ETHUSD",1745359527953,10.431,1755.1,1754.7,0.7729]
["bitfinex","ETHUSD",1745359528173,29.219,1755.6,1754.7,0.7729]
["bitfinex","ETHUSD",1745359528385,5.69692221,1755.4,1754.7,0.7729]
["bitfinex","ETHUSD",1745359528565,10.431,1756.2,1754.9,0.7729]
["bitfinex","ETHUSD",1745359528745,10.431,1756.2,1755.2,0.7729]
["bitfinex","ETHUSD",1745359528935,5.69443653,1756.1,1755.2,0.7729]
["bitfinex","ETHUSD",1745359529141,3.0,1756.1,1755.2,0.7729]
["bitfinex","ETHUSD",1745359529378,5.69573539,1755.7,1755.2,0.7729]
["bitfinex","ETHUSD",1745359529581,0.55,1755.9,1755.2,0.7729]
["bitfinex","ETHUSD",1745359529761,5.69599361,1755.7,1755.2,0.7729]
["bitfinex","ETHUSD",1745359530075,5.69624997,1755.6,1755.2,0.7729]
["bitfinex","ETHUSD",1745359530278,0.55,1755.7,1755.2,0.7729]
["bitfinex","ETHUSD",1745359530279,5.69541427,1755.8,1755.2,0.7729]
["bitfinex","ETHUSD",1745359530476,0.3,1756.0,1755.2,0.7729]
["bitfinex","ETHUSD",1745359530639,5.69462365,1756.1,1755.2,0.7729]
["bitfinex","ETHUSD",1745359530836,10.431,1756.2,1754.0,0.7729]
["bitfinex","ETHUSD",1745359531038,5.69485601,1756.0,1754.0,0.7729]
["bitfinex","ETHUSD",1745359531237,0.55,1756.0,1754.1,0.7729]
["bitfinex","ETHUSD",1745359531453,6.24683701,1755.4,1754.3,0.7729]
["bitfinex","ETHUSD",1745359531749,5.69794546,1755.1,1754.3,0.7729]
["bitfinex","ETHUSD",1745359531949,0.26903234,1755.3,1754.3,0.7729]
["bitfinex","ETHUSD",1745359532248,0.26846236,1755.2,1754.4,6.47284719]
["bitfinex","ETHUSD",1745359532459,18.79,1755.6,1754.7,0.7729]
["bitfinex","ETHUSD",1745359532664,10.432,1755.9,1754.8,0.82987466]
["bitfinex","ETHUSD",1745359532859,0.22528104,1755.5,1755.1,0.7729]
["bitfinex","ETHUSD",1745359533063,10.432,1755.9,1755.1,0.7729]
["bitfinex","ETHUSD",1745359533374,0.22471119,1755.4,1755.1,0.7729]
["bitfinex","ETHUSD",1745359533548,5.69579313,1755.7,1755.1,0.7729]
["bitfinex","ETHUSD",1745359533752,0.22414128,1755.3,1755.1,0.7729]
["bitfinex","ETHUSD",1745359533955,5.69645813,1755.5,1755.1,0.7729]
["bitfinex","ETHUSD",1745359534152,0.2235713,1755.2,1755.1,0.7729]
["bitfinex","ETHUSD",1745359534473,1.0432,1755.8,1755.1,0.7729]
["bitfinex","ETHUSD",1745359534689,1.71704581,1755.8,1755.1,0.7729]
["bitfinex","ETHUSD",1745359534845,0.22642054,1755.7,1755.1,0.7729]
["bitfinex","ETHUSD",1745359535267,5.92230614,1755.7,1755.1,0.7729]
["bitfinex","ETHUSD",1745359535654,0.22642054,1755.7,1755.1,0.7729]
["bitfinex","ETHUSD",1745359535847,5.92236196,1755.7,1755.1,0.7729]
["bitfinex","ETHUSD",1745359536059,0.22642054,1755.7,1755.1,0.7729]
["bitfinex","ETHUSD",1745359536273,10.431,1756.4,1755.3,0.7729]
["bitfinex","ETHUSD",1745359536472,10.431,1756.4,1755.5,0.7729]
["bitfinex","ETHUSD",1745359536473,5.69394016,1756.3,1755.5,0.7729]
["bitfinex","ETHUSD",1745359536678,0.17607064,1756.3,1755.5,0.7729]
["bitfinex","ETHUSD",1745359536881,1.80613288,1756.3,1755.5,0.7729]
["bitfinex","ETHUSD",1745359537050,0.17607064,1756.3,1755.6,0.05695673]
["bitfinex","ETHUSD",1745359537251,0.17607064,1756.3,1755.7,0.7729]
["bitfinex","ETHUSD",1745359537673,10.431,1756.9,1755.7,5.69546887]
["bitfinex","ETHUSD",1745359537980,10.431,1757.4,1756.2,3.7729]
["bitfinex","ETHUSD",1745359538182,0.14943233,1756.8,1756.3,0.82982363]
["bitfinex","ETHUSD",1745359538356,10.431,1757.4,1756.4,0.7729]
["bitfinex","ETHUSD",1745359538558,1.0431,1757.3,1756.4,1.53014214]
["bitfinex","ETHUSD",1745359538773,5.69142524,1757.1,1756.4,0.7729]
["bitfinex","ETHUSD",1745359538980,5.981,1757.2,1756.4,0.7729]
["bitfinex","ETHUSD",1745359539299,5.69199779,1756.9,1756.4,0.7729]
["bitfinex","ETHUSD",1745359539782,0.14943233,1756.8,1756.4,0.7729]
["bitfinex","ETHUSD",1745359539982,0.73357534,1756.8,1756.4,0.7729]
["bitfinex","ETHUSD",1745359540180,10.429,1756.7,1756.4,0.7729]
["bitfinex","ETHUSD",1745359540563,0.14829426,1756.6,1756.4,0.7729]
["bitfinex","ETHUSD",1745359540949,10.429,1757.2,1756.4,0.7729]
["bitfinex","ETHUSD",1745359541356,0.13882853,1757.1,1756.4,0.7729]
["bitfinex","ETHUSD",1745359541555,7.45606941,1757.1,1756.4,0.7729]
["bitfinex","ETHUSD",1745359541774,5.69153402,1757.0,1756.4,0.7729]
["bitfinex","ETHUSD",1745359541966,7.45614023,1757.1,1756.4,0.7729]
["bitfinex","ETHUSD",1745359542291,5.69196793,1756.9,1756.4,0.7729]
["bitfinex","ETHUSD",1745359542500,0.55,1756.6,1755.7,0.8045]
["bitfinex","ETHUSD",1745359542787,10.427,1756.5,1755.7,0.8045]
["bitfinex","ETHUSD",1745359543086,17.29837827,1756.5,1755.7,0.8045]
["bitfinex","ETHUSD",1745359543293,11.6051147,1756.5,1755.7,0.8045]
["bitfinex","ETHUSD",1745359543507,11.6051147,1756.5,1755.8,0.0569472]
["bitfinex","ETHUSD",1745359543877,10.5624147,1756.5,1755.8,0.0569472]
["bitfinex","ETHUSD",1745359544074,10.5624147,1756.5,1755.7,0.8045]
["bitfinex","ETHUSD",1745359544304,16.25577084,1756.5,1755.7,0.8045]
["bitfinex","ETHUSD",1745359544606,10.5624147,1756.5,1755.7,0.8045]
["bitfinex","ETHUSD",1745359544899,0.1354147,1756.5,1755.8,0.05694725]
["bitfinex","ETHUSD",1745359545198,0.1354147,1756.5,1755.8,1.26009123]
["bitfinex","ETHUSD",1745359545399,5.69251159,1756.7,1755.8,1.26009123]
["bitfinex","ETHUSD",1745359545601,0.1348455,1756.4,1755.8,0.8045]
["bitfinex","ETHUSD",1745359545769,3.0,1756.7,1755.8,0.8045]
["bitfinex","ETHUSD",1745359546106,0.55,1756.4,1755.5,0.7668]
["bitfinex","ETHUSD",1745359546307,5.69583671,1755.7,1755.1,0.7668]
["bitfinex","ETHUSD",1745359546471,5.69591848,1755.7,1755.1,0.7668]
["bitfinex","ETHUSD",1745359546671,0.14269763,1755.6,1755.1,0.7668]
["bitfinex","ETHUSD",1745359547529,0.14269763,1755.6,1755.3,0.7668]
["bitfinex","ETHUSD",1745359547982,16.12091487,1756.3,1755.3,0.7668]
["bitfinex","ETHUSD",1745359548302,0.13033346,1756.2,1755.3,0.7668]
["bitfinex","ETHUSD",1745359548671,5.82464656,1756.2,1755.3,0.7668]
["bitfinex","ETHUSD",1745359548873,0.58246466,1756.1,1755.3,0.7668]
["bitfinex","ETHUSD",1745359549288,0.12914718,1756.0,1755.3,0.7668]
["bitfinex","ETHUSD",1745359550124,0.12857766,1755.9,1755.3,0.7668]
["bitfinex","ETHUSD",1745359550324,0.12857766,1755.9,1755.6,0.7668]
["bitfinex","ETHUSD",1745359550489,10.427,1756.3,1755.6,0.7668]
["bitfinex","ETHUSD",1745359550815,10.427,1756.3,1755.6,1.20043298]
["bitfinex","ETHUSD",1745359551016,0.14354006,1756.2,1755.6,1.20043298]
["bitfinex","ETHUSD",1745359551214,0.14354006,1756.2,1755.6,1.14348]
["bitfinex","ETHUSD",1745359552377,0.14354006,1756.2,1755.6,0.7668]
["bitfinex","ETHUSD",1745359553209,0.14354006,1756.2,1755.8,0.7668]
["bitfinex","ETHUSD",1745359553446,0.14354006,1756.2,1755.7,3.0]
["bitfinex","ETHUSD",1745359553447,34.90132113,1756.8,1755.7,0.7668]
["bitfinex","ETHUSD",1745359553609,8.82723224,1756.7,1755.7,0.7668]
["bitfinex","ETHUSD",1745359553941,5.69283481,1756.6,1755.7,0.7668]
["bitfinex","ETHUSD",1745359554106,0.13460894,1756.7,1755.8,0.05694683]
["bitfinex","ETHUSD",1745359554306,0.1332431,1756.5,1755.9,0.7668]
["bitfinex","ETHUSD",1745359554605,0.13256006,1756.4,1755.9,0.7668]
["bitfinex","ETHUSD",1745359554805,29.209,1756.8,1755.9,0.7668]
["bitfinex","ETHUSD",1745359555106,0.13460894,1756.7,1755.5,0.7668]
["bitfinex","ETHUSD",1745359555340,3.0,1756.5,1755.5,0.7668]
["bitfinex","ETHUSD",1745359555710,0.13256006,1756.4,1755.5,0.7668]
["bitfinex","ETHUSD",1745359555910,0.13256006,1756.4,1755.4,0.7668]
["bitfinex","ETHUSD",1745359555911,0.16570007,1756.4,1755.4,0.7668]
["bitfinex","ETHUSD",1745359556115,5.69364166,1756.4,1755.4,0.7668]
["bitfinex","ETHUSD",1745359556333,0.16484618,1756.3,1755.4,0.7668]
["bitfinex","ETHUSD",1745359556534,0.16484618,1756.3,1755.4,6.46336917]
["bitfinex","ETHUSD",1745359556741,0.16484618,1756.3,1755.5,0.8333]
["bitfinex","ETHUSD",1745359557060,3.16399219,1756.2,1755.5,0.8333]
["bitfinex","ETHUSD",1745359557463,0.16399219,1756.2,1755.5,0.8333]
["bitfinex","ETHUSD",1745359557774,3.0,1756.0,1755.0,0.8333]
["bitfinex","ETHUSD",1745359557986,0.3,1755.9,1755.0,0.8333]
["bitfinex","ETHUSD",1745359558189,0.46142963,1755.9,1755.0,6.53117257]
["bitfinex","ETHUSD",1745359558394,0.16142963,1755.9,1755.3,3.8333]
["bitfinex","ETHUSD",1745359558694,2.93436089,1756.7,1755.6,0.8333]
["bitfinex","ETHUSD",1745359558845,0.29343609,1756.6,1755.6,4.48625168]
["bitfinex","ETHUSD",1745359559044,5.69329269,1756.5,1755.6,0.8333]
["bitfinex","ETHUSD",1745359559341,3.0,1756.1,1755.1,4.49896507]
["bitfinex","ETHUSD",1745359559571,3.0,1756.1,1755.0,0.8333]
["bitfinex","ETHUSD",1745359559770,10.393,1756.2,1755.1,0.8333]
["bitfinex","ETHUSD",1745359559976,10.393,1756.2,1755.2,0.8333]
["bitfinex","ETHUSD",1745359560175,10.393,1756.2,1755.2,7.49896507]
["bitfinex","ETHUSD",1745359560383,1.0393,1756.1,1755.3,0.8333]
["bitfinex","ETHUSD",1745359561095,8.69447997,1756.1,1755.4,0.05696039]
["bitfinex","ETHUSD",1745359561246,5.69483949,1756.0,1755.3,0.8333]
["bitfinex","ETHUSD",1745359561443,8.69459143,1756.1,1755.3,0.8333]
["bitfinex","ETHUSD",1745359561641,10.393,1756.2,1755.3,0.8333]
["bitfinex","ETHUSD",1745359561886,9.4525688,1756.1,1754.9,4.49896507]
["bitfinex","ETHUSD",1745359562092,0.55,1755.7,1754.8,0.8333]
["bitfinex","ETHUSD",1745359562390,3.55,1755.3,1754.2,0.8333]
["bitfinex","ETHUSD",1745359562614,5.69750465,1755.2,1754.3,0.30228226]
["bitfinex","ETHUSD",1745359562755,0.55,1755.3,1754.3,0.30228226]
["bitfinex","ETHUSD",1745359562756,1.308,1755.0,1754.3,0.30228226]
["bitfinex","ETHUSD",1745359562960,0.55,1754.3,1753.8,0.8333]
["bitfinex","ETHUSD",1745359563172,5.70158156,1753.9,1753.0,0.8333]
["bitfinex","ETHUSD",1745359563374,0.55,1754.0,1753.0,0.8333]
["bitfinex","ETHUSD",1745359563684,0.55,1753.9,1753.0,0.8333]
["bitfinex","ETHUSD",1745359563910,0.355,1754.0,1752.9,0.4024811]
["bitfinex","ETHUSD",1745359564088,0.55,1754.6,1753.5,0.8333]
["bitfinex","ETHUSD",1745359564244,11.151,1754.7,1753.5,0.8333]
["bitfinex","ETHUSD",1745359564445,16.85018971,1754.7,1753.5,0.8333]
["bitfinex","ETHUSD",1745359564640,1.68501897,1754.6,1753.5,0.8333]
["bitfinex","ETHUSD",1745359564841,1.68501897,1754.6,1753.6,0.8333]
["bitfinex","ETHUSD",1745359565079,1.68501897,1754.6,1753.8,0.8333]
["bitfinex","ETHUSD",1745359565277,10.393,1754.7,1753.9,0.05700986]
["bitfinex","ETHUSD",1745359565479,18.781,1754.9,1754.1,6.53400002]
["bitfinex","ETHUSD",1745359565694,0.56975047,1755.1,1754.3,0.8333]
["bitfinex","ETHUSD",1745359565860,0.56975047,1755.1,1754.4,0.05699046]
["bitfinex","ETHUSD",1745359566049,0.56975047,1755.1,1754.3,0.8333]
["bitfinex","ETHUSD",1745359566248,6.24804579,1755.0,1754.3,0.8333]
["bitfinex","ETHUSD",1745359566481,0.55,1754.7,1753.9,0.8333]
["bitfinex","ETHUSD",1745359566642,3.0,1754.5,1753.9,0.8333]
["bitfinex","ETHUSD",1745359566848,0.55,1754.4,1753.9,0.8333]
["bitfinex","ETHUSD",1745359567043,0.55,1754.4,1753.4,0.8333]
["bitfinex","ETHUSD",1745359567262,0.758,1754.3,1753.4,0.8333]
["bitfinex","ETHUSD",1745359567482,0.758,1754.8,1753.4,0.8333]
["bitfinex","ETHUSD",1745359567743,10.397,1755.0,1753.8,8.70158366]
["bitfinex","ETHUSD",1745359567883,1.0397,1754.9,1753.9,1.70345837]
["bitfinex","ETHUSD",1745359568086,6.24892902,1754.8,1753.9,0.8333]
["bitfinex","ETHUSD",1745359568270,0.55,1754.2,1753.0,6.53760268]
["bitfinex","ETHUSD",1745359568592,6.24955214,1754.6,1753.4,3.0]
["bitfinex","ETHUSD",1745359568766,10.399,1754.3,1753.3,0.8333]
["bitfinex","ETHUSD",1745359568965,0.758,1754.1,1753.0,0.8333]
["bitfinex","ETHUSD",1745359569150,5.70241328,1753.7,1753.0,0.8333]
["bitfinex","ETHUSD",1745359569351,0.55,1753.3,1753.0,0.8333]
["bitfinex","ETHUSD",1745359569579,3.758,1753.5,1752.6,0.8333]
["bitfinex","ETHUSD",1745359569778,0.55,1753.4,1752.6,0.8333]
["bitfinex","ETHUSD",1745359570183,9.25450656,1753.0,1752.1,0.8333]
["bitfinex","ETHUSD",1745359570397,9.25450656,1753.0,1752.0,0.8333]
["bitfinex","ETHUSD",1745359570398,10.01250656,1753.0,1752.0,0.8333]
["bitfinex","ETHUSD",1745359570567,10.01250656,1753.0,1751.6,4.49896507]
["bitfinex","ETHUSD",1745359570568,10.399,1753.4,1752.6,0.8333]
["bitfinex","ETHUSD",1745359570774,0.55,1753.2,1752.6,0.8333]
["bitfinex","ETHUSD",1745359570975,3.758,1753.0,1751.6,0.8333]
["bitfinex","ETHUSD",1745359571174,0.55,1752.6,1751.2,0.4024811]
["bitfinex","ETHUSD",1745359571460,3.55,1752.4,1751.3,0.05710062]
["bitfinex","ETHUSD",1745359571665,0.355,1752.3,1751.3,0.8251]
["bitfinex","ETHUSD",1745359571857,3.355,1752.3,1751.3,0.8251]
["bitfinex","ETHUSD",1745359572055,0.355,1752.3,1751.3,0.8251]
["bitfinex","ETHUSD",1745359572289,0.55,1752.4,1751.3,0.8251]
["bitfinex","ETHUSD",1745359572485,0.55,1752.4,1751.2,0.4024811]
["bitfinex","ETHUSD",1745359572486,3.55,1752.4,1751.2,0.4024811]
["bitfinex","ETHUSD",1745359572697,1.3414,1751.6,1751.2,0.4024811]
["bitfinex","ETHUSD",1745359572910,0.7914,1752.1,1751.2,0.4024811]
["bitfinex","ETHUSD",1745359573205,0.55,1752.1,1751.3,0.8251]
["bitfinex","ETHUSD",1745359573413,1.6453,1752.1,1751.3,0.8251]
["bitfinex","ETHUSD",1745359573615,4.6453,1752.1,1751.3,0.8251]
["bitfinex","ETHUSD",1745359573756,4.3414,1751.8,1751.2,0.4024811]
["bitfinex","ETHUSD",1745359573966,0.55,1751.6,1751.2,0.4024811]
["bitfinex","ETHUSD",1745359574158,1.3414,1751.8,1750.0,0.5]
["bitfinex","ETHUSD",1745359574159,0.55,1750.6,1750.0,0.5]
["bitfinex","ETHUSD",1745359574364,11.1984,1750.5,1750.0,0.5]
["bitfinex","ETHUSD",1745359574559,11.28151143,1751.5,1750.1,3.8251]
["bitfinex","ETHUSD",1745359574870,11.28151143,1751.5,1750.0,10.71319334]
["bitfinex","ETHUSD",1745359574871,0.55,1751.4,1750.7,0.8251]
["bitfinex","ETHUSD",1745359575070,11.1984,1751.5,1750.7,0.8251]
["bitfinex","ETHUSD",1745359575071,10.407,1751.5,1750.7,0.8251]
["bitfinex","ETHUSD",1745359575378,0.7914,1751.8,1751.0,5.7110021]
["bitfinex","ETHUSD",1745359575580,10.407,1751.9,1751.0,5.71101811]
["bitfinex","ETHUSD",1745359575778,10.407,1751.9,1751.0,5.71070186]
["bitfinex","ETHUSD",1745359575779,1.0407,1751.8,1751.0,5.71070186]
["bitfinex","ETHUSD",1745359575979,10.407,1751.9,1751.1,0.8251]
["bitfinex","ETHUSD",1745359576501,3.55,1751.1,1750.1,0.8251]
["bitfinex","ETHUSD",1745359576794,10.407,1751.0,1750.2,5.7134782]
["bitfinex","ETHUSD",1745359576970,18.806,1751.9,1750.9,3.0]
["bitfinex","ETHUSD",1745359577170,18.806,1751.9,1751.1,0.8251]
["bitfinex","ETHUSD",1745359577397,10.411,1752.5,1751.6,0.8251]
["bitfinex","ETHUSD",1745359577597,0.7914,1752.9,1752.1,5.70730273]
["bitfinex","ETHUSD",1745359577897,2.94863492,1753.4,1752.4,3.0]
["bitfinex","ETHUSD",1745359578100,11.2024,1753.6,1752.5,5.70605721]
["bitfinex","ETHUSD",1745359578410,11.2024,1753.6,1752.4,3.05705402]
["bitfinex","ETHUSD",1745359578561,5.70307768,1753.5,1752.4,3.0]
["bitfinex","ETHUSD",1745359578765,5.70307768,1753.5,1752.2,0.8251]
["bitfinex","ETHUSD",1745359578766,3.0,1753.1,1752.2,0.8251]
["bitfinex","ETHUSD",1745359578991,5.70418739,1753.1,1752.2,0.8251]
["bitfinex","ETHUSD",1745359579190,18.812,1753.2,1752.2,0.8251]
["bitfinex","ETHUSD",1745359579191,0.57041874,1753.0,1752.2,0.8251]
["bitfinex","ETHUSD",1745359579383,10.411,1752.9,1752.2,0.8251]
["bitfinex","ETHUSD",1745359580084,10.411,1752.9,1751.8,0.8251]
["bitfinex","ETHUSD",1745359580085,5.70637216,1752.5,1751.8,0.8251]
["bitfinex","ETHUSD",1745359580409,0.55,1752.4,1751.4,0.8251]
["bitfinex","ETHUSD",1745359580607,3.0,1752.8,1751.5,5.70939194]
["bitfinex","ETHUSD",1745359580767,0.55,1752.7,1751.7,3.0]
["bitfinex","ETHUSD",1745359580971,0.905,1752.7,1751.5,8.70921862]
["bitfinex","ETHUSD",1745359581281,0.905,1752.7,1751.8,0.8251]
["bitfinex","ETHUSD",1745359581467,10.411,1752.9,1752.1,3.0]
["bitfinex","ETHUSD",1745359581671,10.411,1752.9,1751.8,3.8251]
["bitfinex","ETHUSD",1745359581912,0.55,1752.7,1751.8,0.8251]
["bitfinex","ETHUSD",1745359582905,0.55,1752.7,1751.8,9.53335911]
["bitfinex","ETHUSD",1745359583106,0.55,1752.7,1751.8,0.8251]
["bitfinex","ETHUSD",1745359583312,0.55,1752.4,1751.8,0.8251]
["bitfinex","ETHUSD",1745359583477,0.55,1752.2,1751.3,0.8251]
["bitfinex","ETHUSD",1745359583668,0.55,1752.0,1751.3,0.8251]
["bitfinex","ETHUSD",1745359583865,0.55,1751.8,1751.0,0.8251]
["bitfinex","ETHUSD",1745359584282,3.55,1751.7,1751.0,0.8251]
["bitfinex","ETHUSD",1745359584477,0.55,1751.7,1751.0,0.8251]
["bitfinex","ETHUSD",1745359584703,0.905,1751.7,1751.0,0.8251]
["bitfinex","ETHUSD",1745359585224,0.55,1751.9,1751.0,0.8251]
["bitfinex","ETHUSD",1745359585366,3.7914,1752.0,1751.0,0.8251]
["bitfinex","ETHUSD",1745359585572,0.55,1751.7,1751.0,0.8251]
["bitfinex","ETHUSD",1745359585770,10.412,1752.1,1751.0,6.53611201]
["bitfinex","ETHUSD",1745359585971,0.55,1752.0,1751.2,3.0]
["bitfinex","ETHUSD",1745359586275,1.6462,1752.0,1751.2,3.0]
["bitfinex","ETHUSD",1745359586503,0.55,1751.8,1751.0,0.8251]
["bitfinex","ETHUSD",1745359587082,0.55,1751.9,1751.0,0.8251]
["bitfinex","ETHUSD",1745359587597,6.2589002,1751.7,1751.0,0.8251]
["bitfinex","ETHUSD",1745359587907,6.2589002,1751.7,1750.6,0.7554]
["bitfinex","ETHUSD",1745359587908,3.55,1751.5,1750.6,0.7554]
["bitfinex","ETHUSD",1745359588071,10.744,1751.4,1750.6,7.58218609]
["bitfinex","ETHUSD",1745359588271,10.744,1751.4,1750.7,5.71186413]
["bitfinex","ETHUSD",1745359588514,0.55,1751.7,1750.8,0.0571097]
["bitfinex","ETHUSD",1745359588668,10.389,1751.6,1750.9,3.0]
["bitfinex","ETHUSD",1745359589006,10.389,1751.6,1750.7,8.71180894]
["bitfinex","ETHUSD",1745359589307,0.55,1751.5,1750.6,7.58218609]
["bitfinex","ETHUSD",1745359589475,0.55,1751.3,1750.6,0.7554]
["bitfinex","ETHUSD",1745359589813,0.55,1751.1,1750.2,7.58218609]
["bitfinex","ETHUSD",1745359589980,0.55,1751.1,1750.2,0.7554]
["bitfinex","ETHUSD",1745359589981,0.55,1750.9,1750.2,0.7554]
["bitfinex","ETHUSD",1745359590391,10.392,1751.0,1750.2,0.7554]
["bitfinex","ETHUSD",1745359590591,10.392,1751.0,1750.2,7.58218609]
["bitfinex","ETHUSD",1745359590921,7.04087886,1750.9,1750.0,0.5]
["bitfinex","ETHUSD",1745359591233,0.55,1750.7,1750.0,0.5]
["bitfinex","ETHUSD",1745359591526,0.55,1750.8,1750.0,0.5]
["bitfinex","ETHUSD",1745359592096,0.55,1750.2,1750.0,0.5]
["bitfinex","ETHUSD",1745359592429,10.394,1750.6,1750.0,0.5]
["bitfinex","ETHUSD",1745359592631,11.4334,1750.6,1750.0,0.5]
["bitfinex","ETHUSD",1745359592931,0.55,1750.5,1750.0,0.5]
["bitfinex","ETHUSD",1745359593221,3.55,1750.5,1750.0,0.5]
["bitfinex","ETHUSD",1745359593395,0.55,1750.5,1750.0,0.5]
["bitfinex","ETHUSD",1745359593597,11.4334,1750.6,1750.0,0.5]
["bitfinex","ETHUSD",1745359593598,0.7794,1750.4,1750.0,0.5]
["bitfinex","ETHUSD",1745359593927,0.55,1750.3,1750.0,0.5]
["bitfinex","ETHUSD",1745359594126,0.55,1750.1,1750.0,0.5]
["bitfinex","ETHUSD",1745359594314,3.05907726,1750.1,1750.0,0.5]
["bitfinex","ETHUSD",1745359595297,2.50907726,1750.1,1749.4,0.4024811]
["bitfinex","ETHUSD",1745359595606,18.827,1750.2,1749.6,15.54222237]
["bitfinex","ETHUSD",1745359595915,11.4334,1750.6,1749.7,0.7554]
["bitfinex","ETHUSD",1745359596230,0.55,1750.3,1749.7,0.7554]
["bitfinex","ETHUSD",1745359596599,11.4334,1750.6,1749.7,6.47064886]
["bitfinex","ETHUSD",1745359596824,17.14597071,1750.6,1749.7,0.7554]
["bitfinex","ETHUSD",1745359597023,0.55,1750.4,1749.7,0.7554]
["bitfinex","ETHUSD",1745359597209,0.55,1750.4,1749.4,0.4024811]
["bitfinex","ETHUSD",1745359597210,1.71459707,1750.5,1749.4,0.4024811]
["bitfinex","ETHUSD",1745359597407,0.7794,1750.4,1749.4,0.4024811]
["bitfinex","ETHUSD",1745359597625,1.71459707,1750.5,1749.6,0.7554]
["bitfinex","ETHUSD",1745359597852,0.55,1750.4,1749.6,0.7554]
["bitfinex","ETHUSD",1745359598060,4.64773084,1750.4,1749.6,0.7554]
["bitfinex","ETHUSD",1745359598388,10.36088765,1750.4,1749.6,0.7554]
["bitfinex","ETHUSD",1745359598564,0.55,1750.2,1749.6,0.7554]
["bitfinex","ETHUSD",1745359598760,0.55,1750.3,1749.6,0.7554]
["bitfinex","ETHUSD",1745359599241,0.55,1750.3,1749.4,0.4024811]
["bitfinex","ETHUSD",1745359599242,0.55,1750.1,1749.4,0.4024811]
["bitfinex","ETHUSD",1745359599566,0.55,1749.8,1749.4,0.4024811]
["bitfinex","ETHUSD",1745359599787,0.55,1749.5,1748.5,0.7554]
["bitfinex","ETHUSD",1745359599934,0.55,1749.2,1748.5,0.7554]
["bitfinex","ETHUSD",1745359600233,0.55,1749.3,1748.5,0.7554]
["bitfinex","ETHUSD",1745359600436,10.399,1749.4,1748.5,0.7554]
["bitfinex","ETHUSD",1745359600666,11.4389,1749.4,1748.7,3.0]
["bitfinex","ETHUSD",1745359600873,11.4389,1749.4,1748.6,5.71864922]
["bitfinex","ETHUSD",1745359601078,11.4389,1749.4,1748.6,5.71863372]
["bitfinex","ETHUSD",1745359601247,10.399,1749.4,1748.9,4.53300172]
["bitfinex","ETHUSD",1745359601452,0.55,1749.8,1748.9,4.53300172]
["bitfinex","ETHUSD",1745359602290,10.757,1749.3,1748.7,5.32030172]
["bitfinex","ETHUSD",1745359603080,10.757,1749.3,1748.7,0.7873]
["bitfinex","ETHUSD",1745359603759,0.55,1749.2,1748.7,0.7873]
["bitfinex","ETHUSD",1745359603968,10.757,1749.3,1748.7,0.7873]
["bitfinex","ETHUSD",1745359604169,11.1834,1749.8,1748.9,4.53300172]
["bitfinex","ETHUSD",1745359604373,10.404,1749.8,1748.9,4.53300172]
["bitfinex","ETHUSD",1745359604747,5.7160525,1749.5,1748.7,0.7873]
["bitfinex","ETHUSD",1745359605077,6.26624779,1749.4,1748.7,0.7873]
["bitfinex","ETHUSD",1745359605279,0.55,1749.4,1748.7,0.7873]
["bitfinex","ETHUSD",1745359605493,1.25596446,1749.4,1748.7,0.7873]
["bitfinex","ETHUSD",1745359605696,0.70596446,1749.4,1748.7,0.7873]
["bitfinex","ETHUSD",1745359605899,6.5072203,1750.3,1749.1,10.2502166]
["bitfinex","ETHUSD",1745359606203,5.71447075,1750.0,1749.0,5.32030172]
["bitfinex","ETHUSD",1745359606382,5.71428782,1750.0,1749.0,5.32030172]
["bitfinex","ETHUSD",1745359606693,5.71494183,1749.8,1749.0,5.32030172]
["bitfinex","ETHUSD",1745359607003,0.55,1749.4,1748.7,4.53300172]
["bitfinex","ETHUSD",1745359607196,1.25598127,1749.4,1748.6,0.7873]
["bitfinex","ETHUSD",1745359607499,0.55,1749.4,1748.6,0.84448391]
["bitfinex","ETHUSD",1745359607794,0.55,1749.6,1748.6,3.7873]
["bitfinex","ETHUSD",1745359608099,10.24575613,1750.5,1748.6,3.7873]
["bitfinex","ETHUSD",1745359608100,0.7937,1751.0,1749.6,0.7873]
["bitfinex","ETHUSD",1745359608262,3.0,1750.6,1749.6,0.7873]
["bitfinex","ETHUSD",1745359608467,0.7937,1751.0,1749.6,0.7873]
["bitfinex","ETHUSD",1745359608468,5.7118573,1750.8,1749.6,3.7873]
["bitfinex","ETHUSD",1745359608678,3.7937,1751.0,1749.6,3.7873]
["bitfinex","ETHUSD",1745359608863,0.55,1750.6,1749.6,3.7873]
["bitfinex","ETHUSD",1745359609062,5.71313984,1750.4,1749.6,0.7873]
["bitfinex","ETHUSD",1745359609368,0.55,1750.2,1749.6,0.7873]
["bitfinex","ETHUSD",1745359609567,1.746213,1750.2,1749.6,0.7873]
["bitfinex","ETHUSD",1745359610297,0.55,1750.1,1749.6,0.7873]
["bitfinex","ETHUSD",1745359610670,1.746213,1750.2,1749.6,0.7873]
["bitfinex","ETHUSD",1745359610877,7.46000417,1750.2,1749.6,0.7873]
["bitfinex","ETHUSD",1745359611197,0.84745916,1750.1,1749.6,0.7873]
["bitfinex","ETHUSD",1745359611896,5.71432342,1750.0,1749.3,4.53300172]
["bitfinex","ETHUSD",1745359612194,0.55,1749.8,1749.3,4.53300172]
["bitfinex","ETHUSD",1745359612397,0.55,1750.0,1749.3,4.53300172]
["bitfinex","ETHUSD",1745359613109,0.29745916,1750.1,1749.3,4.53300172]
["bitfinex","ETHUSD",1745359613292,10.405,1750.3,1749.7,0.7873]
["bitfinex","ETHUSD",1745359613495,10.405,1750.3,1749.9,4.53300172]
["bitfinex","ETHUSD",1745359613699,11.4455,1750.3,1749.7,0.7873]
["bitfinex","ETHUSD",1745359615417,10.405,1750.3,1749.9,4.53300172]
["bitfinex","ETHUSD",1745359616876,18.846,1750.5,1749.9,4.53300172]
["bitfinex","ETHUSD",1745359617616,18.846,1750.5,1748.7,0.43237278]
["bitfinex","ETHUSD",1745359617617,0.55,1750.2,1748.7,0.43237278]
["bitfinex","ETHUSD",1745359617917,0.55,1749.8,1749.1,4.53300172]
["bitfinex","ETHUSD",1745359618478,8.7147907,1749.9,1749.1,4.53300172]
["bitfinex","ETHUSD",1745359618675,1.42147907,1749.8,1749.1,4.53300172]
["bitfinex","ETHUSD",1745359619007,0.55,1750.0,1749.2,0.7705]
["bitfinex","ETHUSD",1745359619181,10.388,1750.1,1749.2,0.7705]
["bitfinex","ETHUSD",1745359619382,0.55,1750.0,1749.2,0.7705]
["bitfinex","ETHUSD",1745359619582,18.846,1750.5,1749.7,4.53300172]
["bitfinex","ETHUSD",1745359619894,10.388,1750.7,1750.1,0.7705]
["bitfinex","ETHUSD",1745359620215,7.04954248,1750.6,1749.8,1.07618246]
["bitfinex","ETHUSD",1745359620417,0.55,1750.4,1749.8,1.07618246]
["bitfinex","ETHUSD",1745359623329,1.06854248,1750.6,1750.0,4.53300172]
["bitfinex","ETHUSD",1745359623737,10.388,1750.7,1750.4,0.7705]
["bitfinex","ETHUSD",1745359623887,18.846,1751.2,1750.6,4.53300172]
["bitfinex","ETHUSD",1745359624089,19.14340215,1751.2,1750.6,4.53300172]
["bitfinex","ETHUSD",1745359624483,3.7665,1751.1,1750.4,0.7705]
["bitfinex","ETHUSD",1745359624728,0.7665,1751.1,1750.4,0.7705]
["bitfinex","ETHUSD",1745359624933,19.14340215,1751.2,1750.5,4.53300172]
["bitfinex","ETHUSD",1745359625139,19.14340215,1751.2,1750.8,4.53300172]
["bitfinex","ETHUSD",1745359625319,19.14340215,1751.2,1750.4,0.7705]
["bitfinex","ETHUSD",1745359625320,19.14340215,1751.2,1750.5,4.53300172]
["bitfinex","ETHUSD",1745359625490,6.26070506,1751.1,1750.4,5.30350172]
["bitfinex","ETHUSD",1745359625686,0.55,1751.1,1750.4,5.30350172]
["bitfinex","ETHUSD",1745359625892,1.96934022,1751.1,1750.4,5.30350172]
["bitfinex","ETHUSD",1745359626317,19.69340215,1751.2,1750.4,5.30350172]
["bitfinex","ETHUSD",1745359626318,19.14340215,1751.2,1750.4,5.30350172]
["bitfinex","ETHUSD",1745359626520,18.846,1751.2,1750.8,0.7827]
["bitfinex","ETHUSD",1745359626830,10.387,1751.5,1750.8,0.7827]
["bitfinex","ETHUSD",1745359626831,0.29744467,1751.5,1751.0,4.53300172]
["bitfinex","ETHUSD",1745359627035,18.841,1751.9,1751.0,4.53300172]
["bitfinex","ETHUSD",1745359627036,18.841,1751.9,1751.1,0.7827]
["bitfinex","ETHUSD",1745359627406,19.13838663,1751.9,1751.1,0.7827]
["bitfinex","ETHUSD",1745359627738,1.91383866,1751.8,1751.3,4.53300172]
["bitfinex","ETHUSD",1745359627961,16.08921707,1752.5,1751.5,0.7827]
["bitfinex","ETHUSD",1745359628116,5.7055779,1752.7,1751.9,4.53300172]
["bitfinex","ETHUSD",1745359628451,5.70620509,1752.5,1751.7,0.7827]
["bitfinex","ETHUSD",1745359628748,6.00334966,1752.6,1751.7,0.7827]
["bitfinex","ETHUSD",1745359628957,0.60033497,1752.5,1751.7,0.83978365]
["bitfinex","ETHUSD",1745359629136,0.29738797,1752.6,1751.9,4.53300172]
["bitfinex","ETHUSD",1745359629437,0.29738797,1752.6,1751.7,0.7827]
["bitfinex","ETHUSD",1745359629641,0.55,1752.2,1751.7,0.7827]
["bitfinex","ETHUSD",1745359629840,10.933,1752.2,1751.4,0.7827]
["bitfinex","ETHUSD",1745359630045,10.383,1752.2,1751.4,0.7827]
["bitfinex","ETHUSD",1745359630212,1.0383,1752.1,1751.6,4.53300172]
["bitfinex","ETHUSD",1745359630404,4.0383,1752.1,1751.4,0.7827]
["bitfinex","ETHUSD",1745359630609,0.55,1752.0,1751.4,0.7827]
["bitfinex","ETHUSD",1745359631416,0.55,1751.7,1751.0,4.53300172]
["bitfinex","ETHUSD",1745359631643,0.55,1751.7,1751.1,0.7827]
["bitfinex","ETHUSD",1745359631847,1.17586178,1751.7,1751.1,0.7827]
["bitfinex","ETHUSD",1745359632048,0.55,1751.5,1751.1,0.7827]
["bitfinex","ETHUSD",1745359632477,5.70989187,1751.4,1751.1,0.7827]
["bitfinex","ETHUSD",1745359632689,0.55,1751.2,1750.8,0.8282]
["bitfinex","ETHUSD",1745359633460,5.70989963,1751.4,1750.8,0.8282]
["bitfinex","ETHUSD",1745359633461,3.55,1751.4,1750.8,0.8282]
["bitfinex","ETHUSD",1745359633660,3.55,1751.4,1750.5,0.8282]
["bitfinex","ETHUSD",1745359633661,6.06522284,1751.3,1750.5,0.8282]
["bitfinex","ETHUSD",1745359633843,5.71127655,1751.0,1750.5,0.8282]
["bitfinex","ETHUSD",1745359634042,5.71127655,1751.0,1750.2,0.8282]
["bitfinex","ETHUSD",1745359634043,0.55,1750.7,1750.2,0.8282]
["bitfinex","ETHUSD",1745359634251,6.26150119,1750.9,1750.2,0.8282]
["bitfinex","ETHUSD",1745359634465,0.55,1750.9,1750.2,0.8282]
["bitfinex","ETHUSD",1745359634698,6.26174586,1750.8,1750.2,0.8282]
["bitfinex","ETHUSD",1745359635267,1.0931,1750.9,1750.2,0.8282]
["bitfinex","ETHUSD",1745359636582,10.381,1751.0,1750.4,5.36120172]
["bitfinex","ETHUSD",1745359636743,10.381,1751.0,1750.5,0.05711567]
["bitfinex","ETHUSD",1745359636939,0.355,1751.3,1750.6,0.8282]
["bitfinex","ETHUSD",1745359637174,10.381,1751.5,1750.7,4.53300172]
["bitfinex","ETHUSD",1745359637377,10.381,1751.5,1750.8,0.8282]
["bitfinex","ETHUSD",1745359637542,10.381,1751.5,1750.9,0.05710397]
["bitfinex","ETHUSD",1745359638046,10.381,1751.5,1750.8,0.8282]
["bitfinex","ETHUSD",1745359638871,0.62586178,1751.7,1751.1,0.8282]
["bitfinex","ETHUSD",1745359639055,10.381,1752.0,1751.2,0.05709727]
["bitfinex","ETHUSD",1745359639245,16.08888801,1752.0,1751.2,0.05709727]
["bitfinex","ETHUSD",1745359639442,0.55,1751.9,1751.2,0.05709727]
["bitfinex","ETHUSD",1745359639683,10.381,1752.0,1751.2,0.05709727]
["bitfinex","ETHUSD",1745359639856,10.381,1752.0,1751.1,0.8282]
["bitfinex","ETHUSD",1745359640183,10.381,1752.0,1751.4,0.8282]
["bitfinex","ETHUSD",1745359641142,10.381,1752.0,1751.5,4.53300172]
["bitfinex","ETHUSD",1745359642256,10.381,1752.0,1751.4,0.8282]
["bitfinex","ETHUSD",1745359643384,10.381,1752.0,1751.5,4.53300172]
["bitfinex","ETHUSD",1745359643754,10.381,1752.0,1751.4,0.8282]
["bitfinex","ETHUSD",1745359644082,1.0381,1751.9,1751.4,0.8282]
["bitfinex","ETHUSD",1745359645466,10.381,1752.0,1751.5,4.53300172]
["bitfinex","ETHUSD",1745359648191,10.381,1752.0,1751.4,5.36120172]
["bitfinex","ETHUSD",1745359648698,10.381,1752.0,1751.4,0.8282]
["bitfinex","ETHUSD",1745359649272,3.0,1751.9,1751.4,0.8282]
["bitfinex","ETHUSD",1745359649768,10.381,1752.0,1751.4,0.8282]
["bitfinex","ETHUSD",1745359650092,1.0381,1751.9,1751.4,0.8282]
["bitfinex","ETHUSD",1745359650295,10.381,1752.0,1751.4,0.8282]
["bitfinex","ETHUSD",1745359651695,5.70651161,1752.4,1750.8,5.71143917]
["bitfinex","ETHUSD",1745359651696,0.7782,1753.5,1752.1,0.7507]
["bitfinex","ETHUSD",1745359651865,11.40743956,1753.3,1752.2,4.53300172]
["bitfinex","ETHUSD",1745359652065,0.7782,1753.5,1752.2,4.53300172]
["bitfinex","ETHUSD",1745359652066,0.29731399,1753.0,1752.2,4.53300172]
["bitfinex","ETHUSD",1745359652266,16.06111314,1753.2,1752.2,4.53300172]
["bitfinex","ETHUSD",1745359652481,0.55,1753.0,1752.2,4.53300172]
["bitfinex","ETHUSD",1745359652696,0.29730596,1753.0,1752.2,4.53300172]
["bitfinex","ETHUSD",1745359652965,0.29730596,1753.0,1752.3,0.05706347]
["bitfinex","ETHUSD",1745359653284,0.29730596,1753.0,1752.4,0.7507]
["bitfinex","ETHUSD",1745359654091,1.60611131,1753.1,1752.4,0.7507]
["bitfinex","ETHUSD",1745359654817,1.60611131,1753.1,1752.5,4.53300172]
["bitfinex","ETHUSD",1745359655617,0.55,1753.0,1752.4,0.7507]
["bitfinex","ETHUSD",1745359655919,1.6360441,1753.0,1752.4,0.7507]
["bitfinex","ETHUSD",1745359656097,0.98743766,1753.0,1752.4,0.7507]
["bitfinex","ETHUSD",1745359656616,4.60611131,1753.1,1752.4,5.28370172]
["bitfinex","ETHUSD",1745359657108,0.55,1753.0,1752.4,0.7507]
["bitfinex","ETHUSD",1745359657415,0.55,1752.8,1752.4,0.7507]
["bitfinex","ETHUSD",1745359657566,0.355,1752.8,1752.4,0.7507]
["bitfinex","ETHUSD",1745359657772,0.55,1753.0,1752.4,0.7507]
["bitfinex","ETHUSD",1745359657972,6.2545135,1753.0,1752.4,0.7507]
["bitfinex","ETHUSD",1745359658171,3.55,1753.0,1752.4,0.7507]
["bitfinex","ETHUSD",1745359658605,0.55,1753.0,1752.4,0.7507]
["bitfinex","ETHUSD",1745359658918,0.55,1752.8,1752.4,0.7507]
["bitfinex","ETHUSD",1745359659118,0.905,1752.8,1752.4,0.7507]
["bitfinex","ETHUSD",1745359659271,0.905,1752.8,1752.0,0.7507]
["bitfinex","ETHUSD",1745359659272,1.6832,1752.8,1752.0,0.7507]
["bitfinex","ETHUSD",1745359659470,4.6832,1752.8,1752.0,0.7507]
["bitfinex","ETHUSD",1745359660295,0.905,1752.8,1752.0,0.80777541]
["bitfinex","ETHUSD",1745359660481,0.905,1752.8,1752.0,0.7507]
["bitfinex","ETHUSD",1745359660806,5.70466195,1753.0,1752.0,0.7507]
["bitfinex","ETHUSD",1745359660807,3.55,1752.9,1752.0,0.7507]
["bitfinex","ETHUSD",1745359660970,0.55,1752.6,1752.0,0.7507]
["bitfinex","ETHUSD",1745359661375,3.55,1752.8,1752.0,0.7507]
["bitfinex","ETHUSD",1745359661600,0.55,1752.8,1752.1,4.59007782]
["bitfinex","ETHUSD",1745359661798,3.42311856,1753.0,1752.2,0.7507]
["bitfinex","ETHUSD",1745359662076,0.89231186,1752.9,1752.2,0.7507]
["bitfinex","ETHUSD",1745359662929,0.89231186,1752.9,1752.2,0.80776481]
["bitfinex","ETHUSD",1745359663108,0.89231186,1752.9,1752.2,0.7507]
["bitfinex","ETHUSD",1745359663288,0.55,1752.8,1752.2,0.7507]
["bitfinex","ETHUSD",1745359663671,0.34231186,1752.9,1752.2,0.7507]
["bitfinex","ETHUSD",1745359663917,3.0,1753.0,1752.4,4.53300172]
["bitfinex","ETHUSD",1745359664573,20.42611131,1753.1,1752.4,4.53300172]
["bitfinex","ETHUSD",1745359666084,20.42611131,1753.1,1752.3,0.7564]
["bitfinex","ETHUSD",1745359666085,0.55,1753.0,1752.3,0.7564]
["bitfinex","ETHUSD",1745359666414,20.42611131,1753.1,1752.3,0.7564]
["bitfinex","ETHUSD",1745359666578,26.13029995,1753.1,1752.3,0.7564]
["bitfinex","ETHUSD",1745359666782,2.61303,1753.0,1752.3,0.7564]
["bitfinex","ETHUSD",1745359667096,0.55,1752.9,1752.3,0.7564]
["bitfinex","ETHUSD",1745359667614,12.23605118,1752.9,1752.3,0.7564]
["bitfinex","ETHUSD",1745359667791,0.55,1752.7,1752.3,0.7564]
["bitfinex","ETHUSD",1745359669432,9.02723774,1753.0,1752.3,0.7564]
["bitfinex","ETHUSD",1745359669632,1.74999608,1752.9,1752.3,0.7564]
["bitfinex","ETHUSD",1745359670131,0.84727231,1752.9,1752.3,0.7564]
["bitfinex","ETHUSD",1745359670701,0.29727231,1752.9,1752.3,0.7564]
["bitfinex","ETHUSD",1745359671202,18.82,1753.1,1752.4,4.59006312]
["bitfinex","ETHUSD",1745359671433,18.82,1753.1,1752.4,4.53300172]
["bitfinex","ETHUSD",1745359672205,18.82,1753.1,1752.5,0.7564]
["bitfinex","ETHUSD",1745359672404,1.882,1753.0,1752.5,0.7564]
["bitfinex","ETHUSD",1745359673453,7.58667294,1753.0,1752.5,0.7564]
["bitfinex","ETHUSD",1745359673607,2.31760163,1753.0,1752.5,0.7564]
["bitfinex","ETHUSD",1745359673809,8.02214909,1753.0,1752.5,0.7564]
["bitfinex","ETHUSD",1745359674144,0.55,1752.9,1752.5,0.7564]
["bitfinex","ETHUSD",1745359674447,0.28676016,1752.9,1752.5,0.7564]
["bitfinex","ETHUSD",1745359675109,0.55,1752.8,1752.5,0.7564]
["bitfinex","ETHUSD",1745359675307,0.55,1752.6,1752.2,0.7564]
["bitfinex","ETHUSD",1745359675541,10.352,1752.5,1752.2,0.7564]
["bitfinex","ETHUSD",1745359675915,11.3872,1752.5,1752.2,0.7564]
["bitfinex","ETHUSD",1745359676244,1.0352,1752.5,1752.2,0.7564]
["bitfinex","ETHUSD",1745359676766,0.55,1752.7,1752.2,0.7564]
["bitfinex","ETHUSD",1745359677051,6.25568814,1752.7,1752.2,0.7564]
["bitfinex","ETHUSD",1745359677244,0.55,1752.5,1752.2,0.7564]
["bitfinex","ETHUSD",1745359677840,3.0,1752.6,1752.2,0.7564]
["bitfinex","ETHUSD",1745359678037,0.55,1752.5,1752.2,0.7564]
["bitfinex","ETHUSD",1745359678242,6.61113409,1752.5,1752.2,0.7564]
["bitfinex","ETHUSD",1745359678558,0.55,1752.5,1752.2,0.7564]
["bitfinex","ETHUSD",1745359678737,0.55,1752.5,1751.7,4.53300172]
["bitfinex","ETHUSD",1745359678942,0.55,1752.5,1752.0,0.8078]
["bitfinex","ETHUSD",1745359680718,10.352,1752.7,1752.0,0.8078]
["bitfinex","ETHUSD",1745359680929,5.70581727,1752.6,1752.0,0.8078]
["bitfinex","ETHUSD",1745359681162,5.70657213,1752.4,1752.0,0.8078]
["bitfinex","ETHUSD",1745359681325,0.55,1752.3,1752.0,0.8078]
["bitfinex","ETHUSD",1745359681936,6.2568297,1752.3,1752.0,0.8078]
["bitfinex","ETHUSD",1745359682137,0.55,1752.3,1752.0,0.8078]
["bitfinex","ETHUSD",1745359682431,3.55,1752.1,1751.4,0.8078]
["bitfinex","ETHUSD",1745359682757,0.55,1751.7,1751.1,5.34080172]
["bitfinex","ETHUSD",1745359683464,5.70855226,1751.8,1751.1,5.34080172]
["bitfinex","ETHUSD",1745359683465,0.55,1751.4,1751.1,0.8078]
["bitfinex","ETHUSD",1745359683645,10.873,1751.4,1750.8,5.34080172]
["bitfinex","ETHUSD",1745359683852,10.873,1751.4,1750.8,0.8078]
["bitfinex","ETHUSD",1745359683853,0.55,1751.2,1750.8,0.8078]
["bitfinex","ETHUSD",1745359684023,0.55,1751.0,1750.5,0.8078]
["bitfinex","ETHUSD",1745359684233,5.71170068,1750.8,1750.5,0.8078]
["bitfinex","ETHUSD",1745359684439,0.55,1750.7,1750.5,0.8078]
["bitfinex","ETHUSD",1745359684938,0.55,1750.7,1750.0,0.8078]
["bitfinex","ETHUSD",1745359685138,6.26215435,1750.7,1750.0,0.8078]
["bitfinex","ETHUSD",1745359685367,6.33875299,1750.6,1750.0,0.8078]
["bitfinex","ETHUSD",1745359685548,0.55,1750.2,1750.0,0.8078]
["bitfinex","ETHUSD",1745359685751,3.55,1750.5,1749.7,0.8078]
["bitfinex","ETHUSD",1745359685752,10.326,1750.1,1749.7,0.8078]
["bitfinex","ETHUSD",1745359686091,0.55,1750.0,1749.7,0.8078]
["bitfinex","ETHUSD",1745359686265,0.55,1750.0,1749.4,0.8078]
["bitfinex","ETHUSD",1745359686438,3.55,1749.7,1749.1,5.34080172]
["bitfinex","ETHUSD",1745359686642,0.55,1749.7,1749.1,5.34080172]
["bitfinex","ETHUSD",1745359687261,3.55,1749.7,1749.1,5.34080172]
["bitfinex","ETHUSD",1745359687574,0.55,1749.5,1749.1,0.8078]
["bitfinex","ETHUSD",1745359687780,10.326,1749.4,1749.1,0.8078]
["bitfinex","ETHUSD",1745359688462,10.326,1749.4,1749.1,5.34080172]
["bitfinex","ETHUSD",1745359688668,10.326,1749.4,1749.1,0.8078]
["bitfinex","ETHUSD",1745359689390,0.29750243,1749.8,1749.2,4.53300172]
["bitfinex","ETHUSD",1745359689675,0.29750243,1749.8,1749.1,0.86496315]
["bitfinex","ETHUSD",1745359689676,18.824,1750.3,1749.6,0.8078]
["bitfinex","ETHUSD",1745359689876,3.0,1750.2,1749.6,0.8078]
["bitfinex","ETHUSD",1745359690171,5.71381978,1750.2,1749.6,0.8078]
["bitfinex","ETHUSD",1745359690396,3.0,1750.2,1749.6,0.8078]
["bitfinex","ETHUSD",1745359690569,0.55,1750.1,1749.6,0.8078]
["bitfinex","ETHUSD",1745359691558,3.55,1749.7,1749.3,0.8078]
["bitfinex","ETHUSD",1745359691774,10.332,1749.6,1749.3,0.8078]
["bitfinex","ETHUSD",1745359692148,10.332,1749.6,1749.0,0.7822]
["bitfinex","ETHUSD",1745359692149,0.55,1749.5,1749.0,0.7822]
["bitfinex","ETHUSD",1745359692393,1.0882,1749.5,1749.0,0.7822]
["bitfinex","ETHUSD",1745359692891,0.55,1749.4,1749.0,0.7822]
["bitfinex","ETHUSD",1745359693554,4.0882,1749.5,1749.0,0.7822]
["bitfinex","ETHUSD",1745359694190,3.0,1749.5,1749.0,0.7822]
["bitfinex","ETHUSD",1745359694484,10.332,1749.6,1749.0,0.83936948]
["bitfinex","ETHUSD",1745359695054,2.22439033,1750.2,1749.2,4.53300172]
["bitfinex","ETHUSD",1745359695258,10.335,1750.1,1749.3,0.7822]
["bitfinex","ETHUSD",1745359695454,3.0,1750.0,1749.3,0.7822]
["bitfinex","ETHUSD",1745359695672,10.335,1750.1,1749.3,0.53152017]
["bitfinex","ETHUSD",1745359695861,10.335,1750.1,1749.4,0.7822]
["bitfinex","ETHUSD",1745359696695,3.0,1750.0,1749.4,0.7822]
["bitfinex","ETHUSD",1745359696992,3.0,1749.8,1749.4,0.7822]
["bitfinex","ETHUSD",1745359697368,0.55,1749.9,1749.4,0.7822]
["bitfinex","ETHUSD",1745359697554,1.55815355,1749.9,1749.4,0.7822]
["bitfinex","ETHUSD",1745359698066,0.55,1749.9,1749.4,0.7822]
["bitfinex","ETHUSD",1745359698264,6.26463043,1749.9,1749.4,0.7822]
["bitfinex","ETHUSD",1745359698661,6.26463043,1749.9,1749.1,0.7822]
["bitfinex","ETHUSD",1745359698867,0.55,1749.9,1749.2,0.05717009]
["bitfinex","ETHUSD",1745359699364,0.55,1749.9,1749.1,0.7822]
["bitfinex","ETHUSD",1745359699570,0.355,1749.9,1749.1,0.7822]
["bitfinex","ETHUSD",1745359699784,0.55,1750.0,1749.1,0.7822]
["bitfinex","ETHUSD",1745359699977,3.55,1750.0,1749.1,0.7822]
["bitfinex","ETHUSD",1745359700682,3.0,1750.0,1749.2,0.7822]
["bitfinex","ETHUSD",1745359700853,10.335,1750.1,1749.1,3.0]
["bitfinex","ETHUSD",1745359700854,10.335,1750.1,1749.4,0.7822]
["bitfinex","ETHUSD",1745359701389,3.55,1750.0,1749.4,0.7822]
["bitfinex","ETHUSD",1745359701570,0.355,1749.9,1749.4,0.7822]
["bitfinex","ETHUSD",1745359701770,0.55,1749.7,1749.4,0.7822]
["bitfinex","ETHUSD",1745359701971,0.55,1749.7,1749.1,5.31520172]
["bitfinex","ETHUSD",1745359702475,3.0,1749.8,1749.1,5.31520172]
["bitfinex","ETHUSD",1745359703807,0.55,1749.7,1749.1,0.7822]
["bitfinex","ETHUSD",1745359703986,0.905,1749.7,1749.1,0.7822]
["bitfinex","ETHUSD",1745359704191,0.355,1749.7,1749.1,0.7822]
["bitfinex","ETHUSD",1745359704394,0.905,1749.7,1749.1,0.7822]
["bitfinex","ETHUSD",1745359704588,0.355,1749.7,1749.1,0.7822]
["bitfinex","ETHUSD",1745359705509,0.65250928,1749.9,1749.2,4.53300172]
["bitfinex","ETHUSD",1745359705679,10.335,1750.1,1749.2,5.31520172]
["bitfinex","ETHUSD",1745359706063,3.0,1750.0,1749.2,5.31520172]
["bitfinex","ETHUSD",1745359706300,3.0,1750.0,1749.2,4.53300172]
["bitfinex","ETHUSD",1745359706507,3.0,1750.0,1749.4,0.7822]
["bitfinex","ETHUSD",1745359706828,10.335,1750.1,1749.4,0.7822]
["bitfinex","ETHUSD",1745359707099,1.0335,1750.0,1749.4,0.7822]
["bitfinex","ETHUSD",1745359707316,11.1521,1750.1,1749.4,0.7822]
["bitfinex","ETHUSD",1745359707317,10.335,1750.1,1749.4,0.7822]
["bitfinex","ETHUSD",1745359707464,10.335,1750.1,1749.7,0.7822]
["bitfinex","ETHUSD",1745359708067,0.55,1750.0,1749.7,0.7822]
["bitfinex","ETHUSD",1745359708478,10.335,1750.1,1749.7,0.7822]
["bitfinex","ETHUSD",1745359708696,0.55,1750.0,1749.7,0.7822]
["bitfinex","ETHUSD",1745359708899,1.6385,1750.0,1749.7,0.7822]
["bitfinex","ETHUSD",1745359709097,1.6385,1750.0,1749.1,0.8148]
["bitfinex","ETHUSD",1745359709098,10.35290792,1750.0,1749.1,0.8148]
["bitfinex","ETHUSD",1745359709302,10.77650523,1750.0,1749.1,0.8148]
["bitfinex","ETHUSD",1745359709481,0.55,1749.7,1749.1,0.8148]
["bitfinex","ETHUSD",1745359709684,0.55,1749.9,1749.1,0.8148]
["bitfinex","ETHUSD",1745359710012,1.05622194,1749.9,1749.1,0.8148]
["bitfinex","ETHUSD",1745359710790,7.03722194,1749.9,1749.1,0.8148]
["bitfinex","ETHUSD",1745359710996,0.55,1749.5,1749.1,0.8148]
["bitfinex","ETHUSD",1745359711296,0.55,1749.3,1749.1,0.8148]
["bitfinex","ETHUSD",1745359711531,10.302,1749.4,1749.1,0.8148]
["bitfinex","ETHUSD",1745359713327,11.3322,1749.4,1749.1,0.8148]
["bitfinex","ETHUSD",1745359713713,10.302,1749.4,1749.1,0.8148]
["bitfinex","ETHUSD",1745359715419,10.302,1749.4,1749.2,4.53300172]
["bitfinex","ETHUSD",1745359715621,10.80922194,1749.9,1749.2,4.53300172]
["bitfinex","ETHUSD",1745359716256,10.80922194,1749.9,1749.3,0.31029014]
["bitfinex","ETHUSD",1745359716625,10.80922194,1749.9,1749.1,0.8148]
["bitfinex","ETHUSD",1745359716828,1.08092219,1749.8,1749.1,0.8148]
["bitfinex","ETHUSD",1745359717045,1.08092219,1749.8,1749.2,0.31034714]
["bitfinex","ETHUSD",1745359718157,1.08092219,1749.8,1749.1,0.8148]
["bitfinex","ETHUSD",1745359718954,0.55,1749.4,1749.1,0.8148]
["bitfinex","ETHUSD",1745359719168,10.303,1749.3,1749.1,0.8148]
["bitfinex","ETHUSD",1745359719732,0.55,1749.7,1749.1,0.8148]
["bitfinex","ETHUSD",1745359719960,1.74339222,1749.7,1749.1,0.8148]
["bitfinex","ETHUSD",1745359720224,7.45866741,1749.7,1749.1,0.8148]
["bitfinex","ETHUSD",1745359720438,0.55,1749.5,1749.1,0.8148]
["bitfinex","ETHUSD",1745359720825,0.98103151,1749.5,1749.1,0.8148]
["bitfinex","ETHUSD",1745359721025,4.19339222,1749.7,1749.1,0.8148]
["bitfinex","ETHUSD",1745359721222,0.41933922,1749.6,1749.1,0.8148]
["bitfinex","ETHUSD",1745359721845,0.55,1749.6,1749.1,0.8148]
["bitfinex","ETHUSD",1745359722244,9.26567313,1749.6,1749.1,0.8148]
["bitfinex","ETHUSD",1745359722459,0.55,1749.4,1749.1,0.8148]
["bitfinex","ETHUSD",1745359723156,0.29749083,1749.4,1749.1,0.8148]
["bitfinex","ETHUSD",1745359725342,0.84749083,1749.4,1749.1,0.8148]
["bitfinex","ETHUSD",1745359726929,0.55,1749.3,1748.8,0.7922]
["bitfinex","ETHUSD",1745359727131,10.304,1749.2,1748.8,0.7922]
["bitfinex","ETHUSD",1745359727342,11.3894,1749.2,1748.8,0.7922]
["bitfinex","ETHUSD",1745359727930,10.304,1749.2,1748.8,0.7922]
["bitfinex","ETHUSD",1745359728854,10.304,1749.2,1748.8,0.77043601]
["bitfinex","ETHUSD",1745359732482,10.304,1749.2,1749.0,4.65487761]
["bitfinex","ETHUSD",1745359734254,0.29747002,1749.6,1749.1,0.7922]
["bitfinex","ETHUSD",1745359734448,10.304,1749.7,1749.3,4.65487761]
["bitfinex","ETHUSD",1745359734860,0.29747501,1750.0,1749.4,0.7922]
["bitfinex","ETHUSD",1745359735043,0.29747501,1750.0,1749.6,4.65487761]
["bitfinex","ETHUSD",1745359735888,10.304,1750.2,1749.7,0.7922]
["bitfinex","ETHUSD",1745359736178,10.60144405,1750.2,1749.7,0.7922]
["bitfinex","ETHUSD",1745359739078,10.60144405,1750.2,1749.5,0.7667]
["bitfinex","ETHUSD",1745359739079,0.55,1750.1,1749.5,0.7667]
["bitfinex","ETHUSD",1745359739376,0.55,1750.0,1749.5,0.7667]
["bitfinex","ETHUSD",1745359740083,0.98368861,1750.0,1749.5,0.7667]
["bitfinex","ETHUSD",1745359740244,12.41271261,1750.0,1749.2,0.7667]
["bitfinex","ETHUSD",1745359740450,3.98368861,1750.0,1749.2,0.7667]
["bitfinex","ETHUSD",1745359740651,0.98368861,1750.0,1749.3,4.65487761]
["bitfinex","ETHUSD",1745359743150,0.5098833,1750.0,1749.3,4.65487761]
["bitfinex","ETHUSD",1745359743348,1.11514441,1750.1,1749.3,4.65487761]
["bitfinex","ETHUSD",1745359743744,4.11514441,1750.1,1749.3,4.65487761]
["bitfinex","ETHUSD",1745359744681,1.11514441,1750.1,1749.3,4.65487761]
["bitfinex","ETHUSD",1745359745489,1.11514441,1750.1,1749.6,4.65487761]
["bitfinex","ETHUSD",1745359745997,0.55,1750.0,1749.4,5.47927761]
["bitfinex","ETHUSD",1745359746449,1.28792322,1750.0,1749.4,5.47927761]
["bitfinex","ETHUSD",1745359746649,0.55,1750.0,1749.4,5.47927761]
["bitfinex","ETHUSD",1745359746885,6.26432877,1750.0,1749.4,5.47927761]
["bitfinex","ETHUSD",1745359747060,0.55,1750.0,1749.4,5.47927761]
["bitfinex","ETHUSD",1745359747257,10.6496038,1750.1,1749.4,5.47927761]
["bitfinex","ETHUSD",1745359748077,1.11514441,1750.1,1749.4,5.47927761]
["bitfinex","ETHUSD",1745359748280,1.11514441,1750.1,1749.4,6.02720537]
["bitfinex","ETHUSD",1745359748650,1.11514441,1750.1,1749.5,0.05715086]
["bitfinex","ETHUSD",1745359748964,1.11514441,1750.1,1749.4,5.47927761]
["bitfinex","ETHUSD",1745359749474,6.82914367,1750.1,1749.4,5.47927761]
["bitfinex","ETHUSD",1745359750061,1.11514441,1750.1,1749.4,5.47927761]
["bitfinex","ETHUSD",1745359750257,10.60144405,1750.2,1749.7,4.65487761]
["bitfinex","ETHUSD",1745359750452,5.71420386,1750.1,1749.6,0.8244]
["bitfinex","ETHUSD",1745359750757,8.7139592,1750.1,1749.6,0.8244]
["bitfinex","ETHUSD",1745359750957,0.55,1750.1,1749.6,0.8244]
["bitfinex","ETHUSD",1745359751356,0.29746286,1750.0,1749.6,0.8244]
["bitfinex","ETHUSD",1745359751876,0.95362497,1750.0,1749.2,0.7634]
["bitfinex","ETHUSD",1745359752081,6.66805778,1750.0,1749.2,0.7634]
["bitfinex","ETHUSD",1745359752268,0.55,1749.9,1749.2,0.7634]
["bitfinex","ETHUSD",1745359753777,5.71545172,1749.7,1749.2,0.7634]
["bitfinex","ETHUSD",1745359753976,10.259,1749.6,1749.2,0.7634]
["bitfinex","ETHUSD",1745359754177,1.0259,1749.5,1749.2,0.7634]
["bitfinex","ETHUSD",1745359754578,0.55,1749.4,1748.9,0.7634]
["bitfinex","ETHUSD",1745359754779,5.71802979,1748.9,1748.3,0.7634]
["bitfinex","ETHUSD",1745359755000,10.259,1748.8,1748.3,0.7634]
["bitfinex","ETHUSD",1745359756480,10.259,1748.8,1748.3,5.41827761]
["bitfinex","ETHUSD",1745359756695,1.0259,1748.7,1748.3,5.41827761]
["bitfinex","ETHUSD",1745359757010,5.71970785,1748.4,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359757213,6.74444123,1748.7,1747.9,0.7634]
["bitfinex","ETHUSD",1745359757214,1.0259,1748.7,1747.9,0.7634]
["bitfinex","ETHUSD",1745359757514,0.55,1748.4,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359757723,0.62693863,1748.4,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359757901,0.55,1748.6,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359758218,4.0259,1748.7,1747.9,4.65487761]
["bitfinex","ETHUSD",1745359758597,9.74463751,1748.7,1747.9,4.65487761]
["bitfinex","ETHUSD",1745359758802,0.55,1748.6,1747.8,5.41827761]
["bitfinex","ETHUSD",1745359759004,0.55,1748.6,1747.9,4.65487761]
["bitfinex","ETHUSD",1745359759203,6.72659785,1748.6,1747.9,4.65487761]
["bitfinex","ETHUSD",1745359759618,0.55,1748.3,1747.8,0.7634]
["bitfinex","ETHUSD",1745359759789,10.261,1748.2,1747.8,0.7634]
["bitfinex","ETHUSD",1745359760190,0.55,1748.1,1747.8,0.7634]
["bitfinex","ETHUSD",1745359760392,5.72086392,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359760591,0.57208639,1747.9,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359760821,3.55,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359761029,5.7209554,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359761225,9.27065493,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359761226,6.27057151,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359761391,10.68209113,1748.2,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359761591,18.85,1748.4,1748.0,4.65487761]
["bitfinex","ETHUSD",1745359761909,10.262,1748.7,1748.1,0.7634]
["bitfinex","ETHUSD",1745359762114,10.262,1748.7,1748.4,0.7634]
["bitfinex","ETHUSD",1745359762291,10.262,1749.5,1748.6,4.65487761]
["bitfinex","ETHUSD",1745359762621,15.97804207,1749.5,1748.7,0.7634]
["bitfinex","ETHUSD",1745359762792,10.262,1749.5,1748.7,0.7634]
["bitfinex","ETHUSD",1745359762997,1.0262,1749.4,1748.7,0.7634]
["bitfinex","ETHUSD",1745359763427,1.0262,1749.4,1748.8,0.05717483]
["bitfinex","ETHUSD",1745359763889,1.0262,1749.4,1748.7,0.7634]
["bitfinex","ETHUSD",1745359764233,0.55,1749.1,1748.7,0.7634]
["bitfinex","ETHUSD",1745359764431,6.26724576,1749.1,1748.7,0.7634]
["bitfinex","ETHUSD",1745359764632,0.62672458,1749.0,1748.7,0.7634]
["bitfinex","ETHUSD",1745359764801,3.0,1749.2,1748.7,0.7634]
["bitfinex","ETHUSD",1745359765137,3.0,1749.3,1748.7,0.7634]
["bitfinex","ETHUSD",1745359765745,1.0262,1749.4,1748.8,0.05717746]
["bitfinex","ETHUSD",1745359766035,5.71681457,1749.3,1748.7,0.7634]
["bitfinex","ETHUSD",1745359766337,0.55,1748.9,1748.3,0.7634]
["bitfinex","ETHUSD",1745359766536,10.263,1748.8,1748.3,0.7634]
["bitfinex","ETHUSD",1745359767218,5.71904573,1748.6,1748.0,0.8139]
["bitfinex","ETHUSD",1745359767429,6.26873124,1748.7,1748.0,0.8139]
["bitfinex","ETHUSD",1745359767616,5.71900597,1748.6,1748.0,0.8139]
["bitfinex","ETHUSD",1745359767818,0.55,1748.4,1748.0,0.8139]
["bitfinex","ETHUSD",1745359768195,0.5719006,1748.5,1748.0,0.8139]
["bitfinex","ETHUSD",1745359768421,0.55,1748.6,1748.0,0.8139]
["bitfinex","ETHUSD",1745359768638,6.26898401,1748.6,1748.0,0.8139]
["bitfinex","ETHUSD",1745359769136,6.26905132,1748.6,1748.0,0.8139]
["bitfinex","ETHUSD",1745359769335,6.27005316,1748.3,1747.7,1.2163811]
["bitfinex","ETHUSD",1745359769498,10.84100532,1748.2,1747.7,1.2163811]
["bitfinex","ETHUSD",1745359769699,16.5611762,1748.2,1747.7,1.2163811]
["bitfinex","ETHUSD",1745359769927,0.55,1748.1,1747.7,1.2163811]
["bitfinex","ETHUSD",1745359770143,6.27062008,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359770304,3.0,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359770504,0.3,1747.9,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359770896,10.84100532,1748.2,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359771097,3.0,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359771502,5.72053473,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359772010,6.15245014,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359772334,5.72147843,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359772535,0.57214784,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359772831,18.86,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359773210,18.86,1748.0,1747.7,1.2163811]
["bitfinex","ETHUSD",1745359773537,18.86,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359773754,18.86,1748.0,1747.7,1.2163811]
["bitfinex","ETHUSD",1745359775323,5.72147843,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359775532,9.27147843,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745359775831,9.27147843,1747.8,1747.7,0.05031013]
["bitfinex","ETHUSD",1745359776223,9.27147843,1747.8,1746.3,5.72623473]
["bitfinex","ETHUSD",1745359776224,0.55,1746.4,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359776444,3.0,1746.2,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359776626,10.216,1746.3,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359776833,18.862,1746.5,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359777031,18.862,1746.5,1746.0,0.8139]
["bitfinex","ETHUSD",1745359777208,3.55,1746.4,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359777410,3.0,1746.4,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359777605,16.25476589,1746.8,1746.0,0.8139]
["bitfinex","ETHUSD",1745359777606,15.94092014,1746.8,1746.0,0.8139]
["bitfinex","ETHUSD",1745359777841,1.59409201,1746.7,1746.0,0.8139]
["bitfinex","ETHUSD",1745359778025,0.55,1746.6,1746.0,0.8139]
["bitfinex","ETHUSD",1745359778368,9.27554321,1746.6,1746.0,0.8139]
["bitfinex","ETHUSD",1745359778569,8.72590501,1746.5,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359778780,0.55,1746.2,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359778955,0.55,1746.0,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359779270,10.219,1746.1,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359779480,9.27737686,1746.0,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359779774,3.55,1746.0,1745.9,0.4024811]
["bitfinex","ETHUSD",1745359779976,3.55,1746.0,1744.8,0.8139]
["bitfinex","ETHUSD",1745359779977,0.55,1745.5,1744.8,0.8139]
["bitfinex","ETHUSD",1745359780276,10.219,1745.4,1744.8,0.8139]
["bitfinex","ETHUSD",1745359780859,0.62766497,1746.2,1745.1,0.8139]
["bitfinex","ETHUSD",1745359781141,10.224,1746.5,1745.8,0.8139]
["bitfinex","ETHUSD",1745359781353,1.59409201,1746.7,1745.8,0.8139]
["bitfinex","ETHUSD",1745359781679,0.7764,1746.8,1745.8,0.8139]
["bitfinex","ETHUSD",1745359781844,3.55,1746.5,1745.8,0.8139]
["bitfinex","ETHUSD",1745359782062,0.55,1746.3,1745.8,0.8139]
["bitfinex","ETHUSD",1745359782267,10.224,1746.4,1745.8,0.8139]
["bitfinex","ETHUSD",1745359782911,0.811,1746.3,1745.4,0.8038]
["bitfinex","ETHUSD",1745359783080,0.55,1745.9,1745.4,0.8038]
["bitfinex","ETHUSD",1745359783290,10.224,1745.8,1745.4,0.8038]
["bitfinex","ETHUSD",1745359785370,0.55,1745.7,1745.4,0.8038]
["bitfinex","ETHUSD",1745359785711,9.27841241,1745.7,1745.0,0.86109335]
["bitfinex","ETHUSD",1745359786005,3.55,1745.7,1745.0,0.8038]
["bitfinex","ETHUSD",1745359786188,4.4585,1745.7,1745.0,0.8038]
["bitfinex","ETHUSD",1745359786507,0.55,1745.6,1745.0,0.8038]
["bitfinex","ETHUSD",1745359786961,10.224,1745.8,1745.0,0.8038]
["bitfinex","ETHUSD",1745359787160,0.29791434,1746.6,1745.6,0.8038]
["bitfinex","ETHUSD",1745359787400,6.45926859,1746.6,1745.7,0.8038]
["bitfinex","ETHUSD",1745359787608,6.37179712,1746.5,1745.7,0.8038]
["bitfinex","ETHUSD",1745359787915,6.37179712,1746.5,1744.9,0.8038]
["bitfinex","ETHUSD",1745359787916,5.7272474,1746.1,1744.9,0.8038]
["bitfinex","ETHUSD",1745359788211,3.0,1745.8,1744.9,0.8038]
["bitfinex","ETHUSD",1745359788372,0.55,1745.6,1744.9,0.8038]
["bitfinex","ETHUSD",1745359788714,3.55,1745.6,1744.9,0.8038]
["bitfinex","ETHUSD",1745359788996,0.355,1745.5,1744.9,0.8038]
["bitfinex","ETHUSD",1745359789164,3.0,1745.7,1744.9,0.8038]
["bitfinex","ETHUSD",1745359789364,19.434,1745.8,1745.1,0.8038]
["bitfinex","ETHUSD",1745359789562,18.884,1745.8,1745.1,0.8038]
["bitfinex","ETHUSD",1745359789796,0.55,1745.7,1745.1,0.8038]
["bitfinex","ETHUSD",1745359790506,9.27843377,1745.7,1745.1,0.8038]
["bitfinex","ETHUSD",1745359790664,0.92784338,1745.6,1745.1,0.8038]
["bitfinex","ETHUSD",1745359790870,0.55,1745.4,1745.1,0.8038]
["bitfinex","ETHUSD",1745359791101,10.229,1745.4,1745.1,0.8038]
["bitfinex","ETHUSD",1745359791874,3.55,1745.3,1744.6,0.8038]
["bitfinex","ETHUSD",1745359792203,3.98807779,1745.3,1744.6,0.8038]
["bitfinex","ETHUSD",1745359792502,3.39880778,1745.2,1744.6,0.8038]
["bitfinex","ETHUSD",1745359792799,10.229,1745.4,1744.6,0.8038]
["bitfinex","ETHUSD",1745359793100,0.55,1745.3,1744.6,0.8038]
["bitfinex","ETHUSD",1745359793333,0.55,1745.2,1744.6,0.8038]
["bitfinex","ETHUSD",1745359793676,1.361,1745.2,1744.6,0.8038]
["bitfinex","ETHUSD",1745359794011,9.54115076,1745.2,1744.3,0.8038]
["bitfinex","ETHUSD",1745359794312,10.231,1745.4,1744.6,0.8038]
["bitfinex","ETHUSD",1745359794675,10.231,1745.4,1744.6,0.86111157]
["bitfinex","ETHUSD",1745359794879,10.231,1745.4,1744.6,0.8038]
["bitfinex","ETHUSD",1745359795305,3.0,1745.6,1744.8,0.8038]
["bitfinex","ETHUSD",1745359795482,10.231,1745.6,1745.0,0.8038]
["bitfinex","ETHUSD",1745359795679,10.231,1745.6,1745.1,0.8610954]
["bitfinex","ETHUSD",1745359796075,10.231,1745.6,1745.1,0.8038]
["bitfinex","ETHUSD",1745359796277,11.2541,1745.6,1745.1,0.8038]
["bitfinex","ETHUSD",1745359797203,10.231,1745.6,1745.1,0.8038]
["bitfinex","ETHUSD",1745359797375,19.1880604,1745.9,1745.3,0.8038]
["bitfinex","ETHUSD",1745359797590,18.89,1745.9,1745.5,0.8038]
["bitfinex","ETHUSD",1745359797914,10.232,1746.2,1745.5,0.8038]
["bitfinex","ETHUSD",1745359798483,0.55,1746.1,1745.5,0.8038]
["bitfinex","ETHUSD",1745359798725,2.28140932,1746.1,1745.5,0.8038]
["bitfinex","ETHUSD",1745359798875,5.28140932,1746.1,1745.5,0.8038]
["bitfinex","ETHUSD",1745359799205,11.00853064,1746.1,1745.5,0.8038]
["bitfinex","ETHUSD",1745359799389,5.28140932,1746.1,1745.5,0.8038]
["bitfinex","ETHUSD",1745359799730,3.55,1746.1,1745.5,0.8038]
["bitfinex","ETHUSD",1745359800302,3.55,1745.8,1745.5,0.8038]
["bitfinex","ETHUSD",1745359800510,0.55,1745.8,1745.5,0.8038]
["bitfinex","ETHUSD",1745359800714,3.0,1746.0,1745.5,0.8038]
["bitfinex","ETHUSD",1745359800914,6.27783097,1745.9,1745.5,0.8038]
["bitfinex","ETHUSD",1745359801117,4.1777831,1745.9,1745.5,0.8038]
["bitfinex","ETHUSD",1745359801287,4.1777831,1745.9,1744.5,5.73227871]
["bitfinex","ETHUSD",1745359801288,0.55,1745.7,1745.1,0.7554]
["bitfinex","ETHUSD",1745359801489,10.186,1745.6,1745.1,0.7554]
["bitfinex","ETHUSD",1745359802519,0.29806794,1746.3,1745.2,0.7554]
["bitfinex","ETHUSD",1745359802717,5.72619419,1746.4,1745.4,0.7554]
["bitfinex","ETHUSD",1745359802921,0.57261942,1746.3,1745.4,0.7554]
["bitfinex","ETHUSD",1745359803109,0.29806379,1746.4,1745.4,0.7554]
["bitfinex","ETHUSD",1745359803110,3.29806379,1746.4,1745.4,5.72920361]
["bitfinex","ETHUSD",1745359803322,0.29806379,1746.4,1745.6,0.7554]
["bitfinex","ETHUSD",1745359803700,10.186,1747.1,1745.9,0.7554]
["bitfinex","ETHUSD",1745359803887,0.29799566,1746.8,1746.0,0.7554]
["bitfinex","ETHUSD",1745359804087,3.0,1746.5,1746.0,0.7554]
["bitfinex","ETHUSD",1745359804289,10.486,1746.4,1746.0,0.7554]
["bitfinex","ETHUSD",1745359804603,3.55,1746.3,1745.6,0.7554]
["bitfinex","ETHUSD",1745359804801,9.70145681,1746.3,1745.6,0.7554]
["bitfinex","ETHUSD",1745359805007,3.0,1746.3,1745.6,0.7554]
["bitfinex","ETHUSD",1745359805232,0.55,1746.2,1745.6,0.7554]
["bitfinex","ETHUSD",1745359805532,0.905,1746.2,1745.6,0.7554]
["bitfinex","ETHUSD",1745359805902,1.7103,1746.2,1745.6,0.7554]
["bitfinex","ETHUSD",1745359806207,9.27705604,1746.1,1745.6,0.7554]
["bitfinex","ETHUSD",1745359806516,6.88720278,1746.2,1744.8,5.73114918]
["bitfinex","ETHUSD",1745359806517,3.0,1745.7,1744.8,0.7554]
["bitfinex","ETHUSD",1745359806717,10.185,1745.6,1744.8,0.7554]
["bitfinex","ETHUSD",1745359806936,10.185,1745.6,1744.9,1.06598873]
["bitfinex","ETHUSD",1745359807141,10.185,1745.6,1745.0,0.05730281]
["bitfinex","ETHUSD",1745359807356,10.185,1745.6,1744.9,1.06598873]
["bitfinex","ETHUSD",1745359807499,10.185,1745.6,1745.0,0.7554]
["bitfinex","ETHUSD",1745359807705,11.539,1745.6,1745.1,0.05729567]
["bitfinex","ETHUSD",1745359807900,11.539,1745.6,1745.0,0.7554]
["bitfinex","ETHUSD",1745359808102,5.72982883,1745.3,1745.0,0.7554]
["bitfinex","ETHUSD",1745359808303,3.0,1745.1,1744.3,0.7554]
["bitfinex","ETHUSD",1745359808542,7.08536245,1745.2,1744.3,0.7554]
["bitfinex","ETHUSD",1745359808543,3.55,1744.9,1744.3,0.7554]
["bitfinex","ETHUSD",1745359808858,10.185,1745.0,1744.3,0.7554]
["bitfinex","ETHUSD",1745359809151,3.0,1744.9,1744.3,0.7554]
["bitfinex","ETHUSD",1745359809849,0.55,1744.8,1744.3,0.7554]
["bitfinex","ETHUSD",1745359810348,1.3553,1744.8,1744.2,0.4024811]
["bitfinex","ETHUSD",1745359810506,9.28198759,1744.6,1744.2,0.4024811]
["bitfinex","ETHUSD",1745359810709,0.92819876,1744.5,1744.2,0.4024811]
["bitfinex","ETHUSD",1745359811005,4.3553,1744.3,1744.2,0.10062027]
["bitfinex","ETHUSD",1745359811416,3.0,1744.3,1744.2,0.10062027]
["bitfinex","ETHUSD",1745359811614,3.55,1744.3,1744.2,0.10062027]
["bitfinex","ETHUSD",1745359811827,9.28295878,1744.3,1744.2,0.10062027]
["bitfinex","ETHUSD",1745359812034,8.73394495,1744.0,1743.9,0.005]
["bitfinex","ETHUSD",1745359812239,5.73374651,1744.1,1743.9,0.005]
["bitfinex","ETHUSD",1745359812407,0.57337465,1744.0,1743.9,0.005]
["bitfinex","ETHUSD",1745359812638,0.57337465,1744.0,1743.8,0.5]
["bitfinex","ETHUSD",1745359812639,1.55148859,1744.0,1743.8,0.5]
["bitfinex","ETHUSD",1745359812828,0.55,1743.6,1743.2,0.8306]
["bitfinex","ETHUSD",1745359813024,29.082,1743.5,1743.2,0.8306]
["bitfinex","ETHUSD",1745359813213,18.894,1743.5,1743.2,0.8306]
["bitfinex","ETHUSD",1745359813422,18.894,1744.2,1743.2,0.8306]
["bitfinex","ETHUSD",1745359813627,10.188,1744.1,1743.4,0.8306]
["bitfinex","ETHUSD",1745359813834,10.188,1744.1,1743.5,0.8306]
["bitfinex","ETHUSD",1745359814141,10.188,1744.1,1743.5,1.48723681]
["bitfinex","ETHUSD",1745359814347,10.191,1744.8,1743.7,0.8306]
["bitfinex","ETHUSD",1745359814518,10.191,1744.8,1743.8,0.8306]
["bitfinex","ETHUSD",1745359814945,5.73289956,1744.4,1743.8,0.8306]
["bitfinex","ETHUSD",1745359815147,10.191,1744.8,1743.8,0.8306]
["bitfinex","ETHUSD",1745359815148,1.20394576,1745.0,1743.8,0.8306]
["bitfinex","ETHUSD",1745359815350,29.091,1744.9,1743.9,0.8306]
["bitfinex","ETHUSD",1745359815649,10.191,1745.4,1744.4,5.73252416]
["bitfinex","ETHUSD",1745359815815,1.0191,1745.3,1744.6,0.7781]
["bitfinex","ETHUSD",1745359816010,1.0191,1745.3,1744.7,0.05731001]
["bitfinex","ETHUSD",1745359816212,1.0191,1745.3,1744.6,0.7781]
["bitfinex","ETHUSD",1745359816653,1.0191,1745.3,1744.7,0.05731683]
["bitfinex","ETHUSD",1745359816819,6.7490086,1745.3,1744.6,0.7781]
["bitfinex","ETHUSD",1745359817151,9.28126488,1744.9,1744.2,0.7781]
["bitfinex","ETHUSD",1745359817360,0.55,1744.7,1744.2,0.7781]
["bitfinex","ETHUSD",1745359817523,10.191,1744.8,1744.2,0.7781]
["bitfinex","ETHUSD",1745359817728,15.92236141,1744.8,1744.2,0.7781]
["bitfinex","ETHUSD",1745359817946,10.191,1744.8,1744.2,0.7781]
["bitfinex","ETHUSD",1745359818255,10.191,1744.8,1744.2,1.10720699]
["bitfinex","ETHUSD",1745359818415,10.191,1744.8,1744.3,0.7781]
["bitfinex","ETHUSD",1745359820318,10.191,1744.8,1744.5,0.7781]
["bitfinex","ETHUSD",1745359820527,10.191,1744.8,1744.6,0.05731335]
["bitfinex","ETHUSD",1745359821437,10.191,1744.8,1744.5,0.7781]
["bitfinex","ETHUSD",1745359822253,0.55,1744.7,1744.2,0.7781]
["bitfinex","ETHUSD",1745359822562,20.5241,1744.7,1744.2,0.7781]
["bitfinex","ETHUSD",1745359822765,19.9741,1744.7,1744.2,0.7781]
["bitfinex","ETHUSD",1745359822915,3.55,1744.6,1744.1,0.005]
["bitfinex","ETHUSD",1745359823118,1.3703,1744.3,1744.1,0.005]
["bitfinex","ETHUSD",1745359823413,10.191,1744.2,1744.1,0.005]
["bitfinex","ETHUSD",1745359823666,11.34713,1744.2,1744.1,0.005]
["bitfinex","ETHUSD",1745359823963,0.8203,1744.3,1744.1,0.005]
["bitfinex","ETHUSD",1745359823964,18.9,1744.7,1744.1,0.7831]
["bitfinex","ETHUSD",1745359824166,29.091,1744.7,1744.1,0.7831]
["bitfinex","ETHUSD",1745359824330,29.091,1744.7,1744.1,3.7831]
["bitfinex","ETHUSD",1745359824665,29.091,1744.7,1744.2,0.7781]
["bitfinex","ETHUSD",1745359824822,29.091,1744.7,1744.2,0.83542457]
["bitfinex","ETHUSD",1745359825023,29.091,1744.7,1744.2,1.15641]
["bitfinex","ETHUSD",1745359825254,29.091,1744.7,1744.2,0.43563194]
["bitfinex","ETHUSD",1745359825448,18.9,1744.7,1744.3,0.7781]
["bitfinex","ETHUSD",1745359825631,0.29802555,1745.2,1744.3,0.7781]
["bitfinex","ETHUSD",1745359825632,10.191,1745.0,1744.4,0.7781]
["bitfinex","ETHUSD",1745359825836,10.191,1745.0,1744.6,0.7781]
["bitfinex","ETHUSD",1745359826033,18.901,1745.4,1744.8,0.7781]
["bitfinex","ETHUSD",1745359826475,19.7213,1745.4,1744.1,0.7831]
["bitfinex","ETHUSD",1745359826756,0.8203,1744.8,1744.1,0.7831]
["bitfinex","ETHUSD",1745359826961,10.24829777,1744.7,1744.1,0.7831]
["bitfinex","ETHUSD",1745359827168,11.57312755,1744.7,1744.1,0.7831]
["bitfinex","ETHUSD",1745359827675,10.191,1744.7,1744.2,0.832]
["bitfinex","ETHUSD",1745359827980,10.191,1744.7,1744.3,0.832]
["bitfinex","ETHUSD",1745359828133,0.05729777,1745.3,1744.8,0.832]
["bitfinex","ETHUSD",1745359828333,0.05729777,1745.7,1744.9,0.832]
["bitfinex","ETHUSD",1745359828566,5.72951547,1745.4,1744.9,0.832]
["bitfinex","ETHUSD",1745359828736,0.63024932,1745.3,1744.9,0.832]
["bitfinex","ETHUSD",1745359828939,0.63024932,1745.3,1744.3,0.832]
["bitfinex","ETHUSD",1745359828940,5.73050136,1745.1,1744.3,0.832]
["bitfinex","ETHUSD",1745359829169,0.05729777,1745.0,1744.3,0.832]
["bitfinex","ETHUSD",1745359829568,0.55,1744.9,1744.3,0.832]
["bitfinex","ETHUSD",1745359829871,0.05729777,1744.8,1744.3,0.832]
["bitfinex","ETHUSD",1745359830059,0.05729777,1744.9,1744.3,0.832]
["bitfinex","ETHUSD",1745359830237,0.05729777,1745.0,1744.3,0.832]
["bitfinex","ETHUSD",1745359830434,0.05729777,1745.1,1744.4,0.8893154]
["bitfinex","ETHUSD",1745359830634,0.05729777,1745.1,1744.4,0.832]
["bitfinex","ETHUSD",1745359831067,3.05729777,1745.1,1744.4,0.832]
["bitfinex","ETHUSD",1745359831354,0.05729777,1745.1,1744.4,0.832]
["bitfinex","ETHUSD",1745359831555,0.12385994,1745.0,1744.4,0.832]
["bitfinex","ETHUSD",1745359831752,0.05729777,1744.9,1744.4,0.832]
["bitfinex","ETHUSD",1745359832072,0.12329165,1744.9,1744.4,0.832]
["bitfinex","ETHUSD",1745359832577,0.12272329,1744.8,1744.6,0.832]
["bitfinex","ETHUSD",1745359832874,29.092,1745.2,1744.6,6.56382828]
["bitfinex","ETHUSD",1745359833174,29.092,1745.2,1744.8,0.832]
["bitfinex","ETHUSD",1745359834646,29.092,1745.2,1744.9,0.05730628]
["bitfinex","ETHUSD",1745359834853,10.15,1745.7,1745.0,0.832]
["bitfinex","ETHUSD",1745359835087,18.9,1745.9,1745.1,4.61278455]
["bitfinex","ETHUSD",1745359835252,5.72732476,1746.1,1745.3,0.832]
["bitfinex","ETHUSD",1745359835586,0.63003025,1746.0,1745.3,0.832]
["bitfinex","ETHUSD",1745359835757,0.05729777,1746.0,1745.3,0.832]
["bitfinex","ETHUSD",1745359836480,10.44789106,1746.2,1745.3,6.56160726]
["bitfinex","ETHUSD",1745359836481,0.05729777,1746.1,1745.3,6.56160726]
["bitfinex","ETHUSD",1745359836641,10.44789106,1746.2,1745.4,0.832]
["bitfinex","ETHUSD",1745359836845,0.05729777,1746.1,1745.4,0.832]
["bitfinex","ETHUSD",1745359838041,0.05729777,1746.1,1745.5,0.05728341]
["bitfinex","ETHUSD",1745359838243,1.16281665,1746.1,1745.4,0.832]
["bitfinex","ETHUSD",1745359838438,6.88998167,1746.1,1745.4,0.832]
["bitfinex","ETHUSD",1745359838840,1.16281665,1746.1,1745.5,0.05728341]
["bitfinex","ETHUSD",1745359839045,1.16281665,1746.1,1745.4,0.832]
["bitfinex","ETHUSD",1745359839686,1.10551888,1746.1,1745.5,0.88927784]
["bitfinex","ETHUSD",1745359839893,1.10551888,1746.1,1745.5,0.832]
["bitfinex","ETHUSD",1745359840074,10.20729777,1746.2,1745.5,0.832]
["bitfinex","ETHUSD",1745359840244,10.15,1746.2,1745.5,0.832]
["bitfinex","ETHUSD",1745359840759,10.20729777,1746.2,1745.5,0.832]
["bitfinex","ETHUSD",1745359840954,0.55,1746.1,1745.5,0.832]
["bitfinex","ETHUSD",1745359841292,5.78483894,1746.0,1745.5,0.832]
["bitfinex","ETHUSD",1745359841495,0.57848389,1745.9,1745.5,0.832]
["bitfinex","ETHUSD",1745359841646,0.05729777,1746.0,1745.5,0.832]
["bitfinex","ETHUSD",1745359842203,5.72758886,1746.0,1745.5,0.832]
["bitfinex","ETHUSD",1745359842495,0.05729777,1745.9,1745.5,0.832]
["bitfinex","ETHUSD",1745359842803,0.55,1745.8,1745.5,0.832]
["bitfinex","ETHUSD",1745359843088,5.78582688,1745.7,1745.1,0.7678]
["bitfinex","ETHUSD",1745359843293,11.27558269,1745.6,1745.1,0.7678]
["bitfinex","ETHUSD",1745359843492,5.78644178,1745.5,1745.1,0.7678]
["bitfinex","ETHUSD",1745359843698,0.05729777,1745.5,1745.1,0.7678]
["bitfinex","ETHUSD",1745359844361,6.27955987,1745.4,1744.8,0.7678]
["bitfinex","ETHUSD",1745359844556,0.05729777,1745.3,1744.8,0.7678]
["bitfinex","ETHUSD",1745359844754,0.69098353,1745.3,1744.8,0.7678]
["bitfinex","ETHUSD",1745359844976,0.55,1745.2,1744.8,0.7678]
["bitfinex","ETHUSD",1745359845195,0.55,1745.0,1744.8,0.7678]
["bitfinex","ETHUSD",1745359845372,0.55,1745.0,1744.2,0.7678]
["bitfinex","ETHUSD",1745359845373,10.20429777,1744.9,1744.2,0.7678]
["bitfinex","ETHUSD",1745359845569,15.9353235,1744.9,1744.2,0.7678]
["bitfinex","ETHUSD",1745359845800,11.81992235,1744.9,1744.2,0.7678]
["bitfinex","ETHUSD",1745359845970,0.55,1744.8,1744.2,0.7678]
["bitfinex","ETHUSD",1745359846170,5.78910551,1744.7,1744.2,0.7678]
["bitfinex","ETHUSD",1745359846401,5.78911384,1744.7,1744.2,0.7678]
["bitfinex","ETHUSD",1745359846694,5.73200293,1744.6,1744.1,0.005]
["bitfinex","ETHUSD",1745359846891,5.73267004,1744.4,1744.1,0.005]
["bitfinex","ETHUSD",1745359847191,7.70687419,1744.5,1744.1,0.005]
["bitfinex","ETHUSD",1745359847192,5.73328746,1744.2,1744.1,0.005]
["bitfinex","ETHUSD",1745359847359,15.88015507,1744.3,1744.1,0.005]
["bitfinex","ETHUSD",1745359847757,19.6869,1744.8,1744.1,0.005]
["bitfinex","ETHUSD",1745359847960,18.893,1744.8,1744.2,0.8232]
["bitfinex","ETHUSD",1745359848162,0.05729777,1744.7,1744.2,0.8232]
["bitfinex","ETHUSD",1745359848579,18.893,1744.8,1744.2,0.8232]
["bitfinex","ETHUSD",1745359849501,0.05729777,1744.7,1744.2,0.8232]
["bitfinex","ETHUSD",1745359849806,5.78907511,1744.7,1744.2,0.8232]
["bitfinex","ETHUSD",1745359850107,0.05729777,1744.7,1744.2,0.8232]
["bitfinex","ETHUSD",1745359850278,8.23422008,1744.7,1744.2,0.8232]
["bitfinex","ETHUSD",1745359850478,0.55,1744.5,1744.2,0.8232]
["bitfinex","ETHUSD",1745359850700,0.05729777,1744.4,1744.2,0.8232]
["bitfinex","ETHUSD",1745359851004,0.05729777,1744.4,1744.1,0.005]
["bitfinex","ETHUSD",1745359851202,10.149,1744.5,1744.1,0.005]
["bitfinex","ETHUSD",1745359851363,10.149,1744.5,1744.2,0.8232]
["bitfinex","ETHUSD",1745359851560,18.893,1744.8,1744.2,0.8232]
["bitfinex","ETHUSD",1745359851776,20.7823,1744.8,1744.2,0.8232]
["bitfinex","ETHUSD",1745359851973,18.893,1744.8,1744.2,0.8232]
["bitfinex","ETHUSD",1745359852372,18.893,1744.8,1744.3,0.05731584]
["bitfinex","ETHUSD",1745359852770,18.893,1744.8,1744.4,0.8232]
["bitfinex","ETHUSD",1745359854209,0.05729777,1744.7,1744.4,0.8232]
["bitfinex","ETHUSD",1745359854419,0.55,1744.6,1744.1,0.8282]
["bitfinex","ETHUSD",1745359854616,0.05729777,1744.5,1744.1,0.8282]
["bitfinex","ETHUSD",1745359854766,10.15,1744.4,1744.1,0.8282]
["bitfinex","ETHUSD",1745359855312,0.05729777,1744.3,1744.1,0.8282]
["bitfinex","ETHUSD",1745359855611,0.05729777,1744.3,1744.1,0.005]
["bitfinex","ETHUSD",1745359855821,10.15,1744.4,1744.1,0.005]
["bitfinex","ETHUSD",1745359856177,0.05729777,1744.3,1744.1,0.005]
["bitfinex","ETHUSD",1745359857318,10.15,1744.4,1744.1,0.005]
["bitfinex","ETHUSD",1745359857630,10.15,1744.4,1744.2,0.8166]
["bitfinex","ETHUSD",1745359857928,10.151,1744.9,1744.1,3.005]
["bitfinex","ETHUSD",1745359858096,10.151,1744.9,1744.5,0.8166]
["bitfinex","ETHUSD",1745359858493,10.50600154,1745.4,1744.5,9.54873563]
["bitfinex","ETHUSD",1745359858688,10.151,1745.4,1744.6,3.0]
["bitfinex","ETHUSD",1745359858902,10.20829777,1745.4,1744.7,0.8166]
["bitfinex","ETHUSD",1745359859125,0.55,1745.3,1744.7,0.8166]
["bitfinex","ETHUSD",1745359859428,0.05729777,1745.2,1744.7,0.8166]
["bitfinex","ETHUSD",1745359860523,10.151,1745.4,1744.7,0.8166]
["bitfinex","ETHUSD",1745359860729,0.05729777,1745.3,1744.7,0.8166]
["bitfinex","ETHUSD",1745359861528,0.60729777,1745.3,1744.7,0.8166]
["bitfinex","ETHUSD",1745359862231,0.05729777,1745.3,1744.7,0.8166]
["bitfinex","ETHUSD",1745359862387,10.151,1745.4,1744.8,0.05730232]
["bitfinex","ETHUSD",1745359862724,0.05729777,1745.3,1744.7,0.8166]
["bitfinex","ETHUSD",1745359862929,1.07812755,1745.3,1744.7,0.8166]
["bitfinex","ETHUSD",1745359863130,10.151,1745.4,1744.8,0.05729801]
["bitfinex","ETHUSD",1745359863326,10.20829777,1745.4,1744.7,0.8166]
["bitfinex","ETHUSD",1745359863628,10.112,1745.9,1745.1,0.8166]
["bitfinex","ETHUSD",1745359863831,10.112,1745.9,1744.9,10.28622661]
["bitfinex","ETHUSD",1745359863832,0.29757574,1746.2,1745.5,5.72889435]
["bitfinex","ETHUSD",1745359864002,0.29757574,1746.2,1745.7,0.8166]
["bitfinex","ETHUSD",1745359864324,10.16929777,1746.3,1745.7,0.8166]
["bitfinex","ETHUSD",1745359864528,10.16929777,1746.3,1745.8,0.05727223]
["bitfinex","ETHUSD",1745359864529,10.112,1746.3,1745.8,0.05727223]
["bitfinex","ETHUSD",1745359864687,18.9,1746.6,1745.9,0.8166]
["bitfinex","ETHUSD",1745359864888,0.05729777,1746.5,1745.9,0.8166]
["bitfinex","ETHUSD",1745359865113,2.76532755,1746.5,1745.9,0.8166]
["bitfinex","ETHUSD",1745359865990,0.05729777,1746.5,1745.9,0.8166]
["bitfinex","ETHUSD",1745359866190,18.9,1746.6,1746.0,5.72723544]
["bitfinex","ETHUSD",1745359866392,10.112,1746.8,1746.2,3.0]
["bitfinex","ETHUSD",1745359867029,10.112,1746.8,1746.0,0.8166]
["bitfinex","ETHUSD",1745359867030,0.05729777,1746.7,1746.0,0.8166]
["bitfinex","ETHUSD",1745359867193,10.112,1746.8,1746.1,0.05725655]
["bitfinex","ETHUSD",1745359867393,10.112,1746.8,1746.2,0.8166]
["bitfinex","ETHUSD",1745359867631,10.112,1746.8,1746.2,6.9249351]
["bitfinex","ETHUSD",1745359867932,0.35483699,1747.2,1746.3,0.05724828]
["bitfinex","ETHUSD",1745359868103,0.35483699,1747.2,1746.3,3.8166]
["bitfinex","ETHUSD",1745359868629,0.35483699,1747.2,1746.3,9.54295237]
["bitfinex","ETHUSD",1745359868794,0.35483699,1747.2,1746.3,3.8166]
["bitfinex","ETHUSD",1745359868998,3.29092069,1747.2,1746.3,0.8166]
["bitfinex","ETHUSD",1745359869198,0.55,1747.1,1746.3,0.8166]
["bitfinex","ETHUSD",1745359869423,0.05729777,1747.0,1746.3,0.8166]
["bitfinex","ETHUSD",1745359869696,0.05729777,1747.2,1746.3,0.8166]
["bitfinex","ETHUSD",1745359869904,0.05729777,1747.2,1746.4,5.72589433]
["bitfinex","ETHUSD",1745359870233,0.55,1747.1,1746.3,0.8166]
["bitfinex","ETHUSD",1745359870527,0.55,1747.1,1745.9,10.28305188]
["bitfinex","ETHUSD",1745359870528,0.55,1746.6,1745.7,0.8166]
["bitfinex","ETHUSD",1745359870690,6.27675518,1746.2,1745.4,0.8166]
["bitfinex","ETHUSD",1745359870891,0.55,1745.8,1745.1,0.8166]
["bitfinex","ETHUSD",1745359871125,10.16229777,1745.7,1745.1,0.8166]
["bitfinex","ETHUSD",1745359871722,10.105,1745.7,1745.1,0.8166]
["bitfinex","ETHUSD",1745359871935,10.105,1745.6,1745.2,5.78701409]
["bitfinex","ETHUSD",1745359872225,10.105,1745.6,1745.3,0.57870141]
["bitfinex","ETHUSD",1745359872427,10.105,1745.6,1745.1,0.8166]
["bitfinex","ETHUSD",1745359872618,10.105,1745.6,1745.2,0.05728597]
["bitfinex","ETHUSD",1745359872818,0.05729777,1745.5,1745.1,0.8166]
["bitfinex","ETHUSD",1745359873034,0.05729777,1745.5,1744.1,0.005]
["bitfinex","ETHUSD",1745359873035,0.55,1745.4,1744.3,4.55549349]
["bitfinex","ETHUSD",1745359873331,0.55,1745.4,1744.2,0.8303]
["bitfinex","ETHUSD",1745359873332,0.7625,1745.1,1744.2,0.8303]
["bitfinex","ETHUSD",1745359873495,29.05029777,1745.0,1744.2,0.8303]
["bitfinex","ETHUSD",1745359873698,0.55,1744.9,1744.2,0.8303]
["bitfinex","ETHUSD",1745359873932,0.7625,1744.6,1744.1,0.005]
["bitfinex","ETHUSD",1745359874326,0.05729777,1744.8,1744.1,0.06232367]
["bitfinex","ETHUSD",1745359874495,18.888,1745.0,1744.6,5.7319516]
["bitfinex","ETHUSD",1745359874694,10.107,1745.0,1744.7,6.56179711]
["bitfinex","ETHUSD",1745359874914,10.107,1745.0,1744.8,0.65617971]
["bitfinex","ETHUSD",1745359875109,10.107,1745.0,1744.7,0.8303]
["bitfinex","ETHUSD",1745359875833,10.107,1745.0,1744.8,0.0573083]
["bitfinex","ETHUSD",1745359876011,10.107,1745.0,1744.7,0.8303]
["bitfinex","ETHUSD",1745359876210,10.107,1745.0,1744.2,3.8303]
["bitfinex","ETHUSD",1745359876425,10.107,1745.0,1744.2,6.56335121]
["bitfinex","ETHUSD",1745359876629,10.107,1745.0,1744.3,0.65633512]
["bitfinex","ETHUSD",1745359877127,10.107,1745.0,1744.4,8.73247981]
["bitfinex","ETHUSD",1745359877508,10.108,1744.9,1744.3,0.65633512]
["bitfinex","ETHUSD",1745359877710,10.108,1744.9,1744.3,3.65633512]
["bitfinex","ETHUSD",1745359878122,10.108,1744.9,1744.4,0.05731199]
["bitfinex","ETHUSD",1745359878323,10.108,1744.9,1744.5,8.7894701]
["bitfinex","ETHUSD",1745359878522,10.108,1744.9,1744.6,0.87894701]
["bitfinex","ETHUSD",1745359878699,10.108,1744.9,1744.4,0.8303]
["bitfinex","ETHUSD",1745359879515,1.36979777,1744.8,1744.1,0.8353]
["bitfinex","ETHUSD",1745359879836,1.36979777,1744.8,1744.1,0.005]
["bitfinex","ETHUSD",1745359880624,10.108,1744.9,1744.6,5.73196487]
["bitfinex","ETHUSD",1745359880827,0.05729777,1745.2,1744.7,7.13508611]
["bitfinex","ETHUSD",1745359881138,18.891,1745.3,1744.7,7.13508611]
["bitfinex","ETHUSD",1745359881139,18.891,1745.3,1744.7,1.40349649]
["bitfinex","ETHUSD",1745359882138,0.7625,1745.2,1744.7,1.40349649]
["bitfinex","ETHUSD",1745359882303,18.891,1745.3,1744.7,0.88760545]
["bitfinex","ETHUSD",1745359882509,0.05729777,1745.2,1744.7,0.8303]
["bitfinex","ETHUSD",1745359882856,0.7625,1745.1,1744.4,0.8303]
["bitfinex","ETHUSD",1745359883018,0.05729777,1745.0,1744.4,0.8303]
["bitfinex","ETHUSD",1745359883403,0.05729777,1745.0,1744.5,5.73204076]
["bitfinex","ETHUSD",1745359883637,18.891,1745.3,1744.8,6.56138757]
["bitfinex","ETHUSD",1745359883855,18.891,1745.3,1744.9,0.05729571]
["bitfinex","ETHUSD",1745359884016,18.891,1745.3,1744.8,0.8303]
["bitfinex","ETHUSD",1745359884540,18.891,1745.3,1744.9,0.05730156]
["bitfinex","ETHUSD",1745359884743,18.891,1745.3,1744.8,0.8303]
["bitfinex","ETHUSD",1745359884906,18.891,1745.3,1744.9,0.05729656]
["bitfinex","ETHUSD",1745359885101,0.05729777,1745.2,1744.8,0.8303]
["bitfinex","ETHUSD",1745359885342,1.95212755,1745.2,1744.5,0.8303]
["bitfinex","ETHUSD",1745359886038,1.95212755,1745.2,1744.6,0.0573085]
["bitfinex","ETHUSD",1745359887049,0.7708,1745.1,1744.4,5.73257807]
["bitfinex","ETHUSD",1745359887347,0.7708,1745.1,1744.4,3.0]
["bitfinex","ETHUSD",1745359887656,18.891,1745.3,1744.7,5.73143284]
["bitfinex","ETHUSD",1745359887803,18.891,1745.3,1744.9,8.73079358]
["bitfinex","ETHUSD",1745359888003,18.891,1745.3,1744.9,1.52230855]
["bitfinex","ETHUSD",1745359888307,18.891,1745.3,1744.9,8.73082684]
["bitfinex","ETHUSD",1745359888522,10.11,1745.5,1745.0,8.73053733]
["bitfinex","ETHUSD",1745359888848,10.11,1745.5,1745.2,6.4908767]
["bitfinex","ETHUSD",1745359889051,10.11,1745.5,1745.3,5.72966034]
["bitfinex","ETHUSD",1745359889253,0.05729777,1746.0,1745.4,5.72910182]
["bitfinex","ETHUSD",1745359889254,10.16629777,1746.0,1745.4,5.72910182]
["bitfinex","ETHUSD",1745359889554,10.16629777,1746.0,1745.2,0.7611]
["bitfinex","ETHUSD",1745359889555,10.109,1746.0,1745.5,0.57291018]
["bitfinex","ETHUSD",1745359889849,10.109,1746.0,1745.2,11.04642395]
["bitfinex","ETHUSD",1745359889850,0.05729777,1745.9,1745.2,3.7611]
["bitfinex","ETHUSD",1745359890039,10.109,1746.0,1745.3,5.72941911]
["bitfinex","ETHUSD",1745359890202,10.109,1746.0,1745.2,0.7611]
["bitfinex","ETHUSD",1745359890406,10.109,1746.0,1745.3,3.0]
["bitfinex","ETHUSD",1745359890713,10.109,1746.0,1745.3,0.94908631]
["bitfinex","ETHUSD",1745359890924,10.109,1746.0,1745.4,0.05727875]
["bitfinex","ETHUSD",1745359891123,18.896,1746.1,1745.4,5.78662006]
["bitfinex","ETHUSD",1745359891324,6.1,1747.6,1746.0,3.0]
["bitfinex","ETHUSD",1745359891535,0.29764623,1746.9,1746.2,6.48766583]
["bitfinex","ETHUSD",1745359891741,0.05729777,1747.3,1746.4,5.72585536]
["bitfinex","ETHUSD",1745359891911,0.05729777,1747.3,1746.6,5.72536027]
["bitfinex","ETHUSD",1745359892113,0.7708,1747.4,1746.7,0.81833772]
["bitfinex","ETHUSD",1745359892348,0.05729777,1747.4,1746.8,5.72472711]
["bitfinex","ETHUSD",1745359892657,28.964,1747.5,1746.8,3.0]
["bitfinex","ETHUSD",1745359892812,28.964,1747.5,1746.8,8.72455834]
["bitfinex","ETHUSD",1745359893013,0.29757245,1748.0,1747.4,3.0]
["bitfinex","ETHUSD",1745359893352,0.29742077,1748.4,1747.8,0.7611]
["bitfinex","ETHUSD",1745359893556,0.29742077,1748.4,1748.3,8.71984213]
["bitfinex","ETHUSD",1745359893762,0.4024811,1749.4,1748.6,5.71855008]
["bitfinex","ETHUSD",1745359894055,0.45977887,1749.4,1748.7,0.05717186]
["bitfinex","ETHUSD",1745359894261,0.7708,1749.3,1747.9,0.7611]
["bitfinex","ETHUSD",1745359894439,1.51255676,1749.4,1747.9,0.7611]
["bitfinex","ETHUSD",1745359894440,0.7708,1748.9,1747.9,0.7611]
["bitfinex","ETHUSD",1745359894642,29.01829777,1748.8,1747.9,0.7611]
["bitfinex","ETHUSD",1745359894857,28.961,1748.8,1747.9,0.7611]
["bitfinex","ETHUSD",1745359895171,0.55,1748.6,1747.6,3.0]
["bitfinex","ETHUSD",1745359895373,0.05729777,1748.5,1747.6,3.7611]
["bitfinex","ETHUSD",1745359895776,0.55,1748.2,1747.3,0.7611]
["bitfinex","ETHUSD",1745359896067,10.12029777,1748.1,1747.3,6.48413069]
["bitfinex","ETHUSD",1745359896257,10.12029777,1748.1,1747.4,5.78000002]
["bitfinex","ETHUSD",1745359896636,10.12029777,1748.1,1747.4,0.05721515]
["bitfinex","ETHUSD",1745359896840,10.063,1748.1,1747.5,5.72233419]
["bitfinex","ETHUSD",1745359897041,10.063,1748.1,1747.5,4.55549349]
["bitfinex","ETHUSD",1745359897240,10.063,1748.1,1747.9,0.7611]
["bitfinex","ETHUSD",1745359897446,0.82809777,1748.6,1747.9,3.7611]
["bitfinex","ETHUSD",1745359897447,10.89109777,1748.6,1747.9,3.7611]
["bitfinex","ETHUSD",1745359897645,10.89109777,1748.6,1747.9,0.7611]
["bitfinex","ETHUSD",1745359898223,0.55,1748.5,1747.6,0.7611]
["bitfinex","ETHUSD",1745359898470,0.55,1748.5,1747.3,1.29275935]
["bitfinex","ETHUSD",1745359898471,0.05729777,1748.4,1747.3,1.29275935]
["bitfinex","ETHUSD",1745359898660,0.55,1748.3,1747.3,1.29275935]
["bitfinex","ETHUSD",1745359898963,0.05729777,1748.2,1747.4,5.77980033]
["bitfinex","ETHUSD",1745359899170,0.05729777,1748.2,1747.3,9.48404285]
["bitfinex","ETHUSD",1745359899376,1.3208,1748.1,1747.3,0.7611]
["bitfinex","ETHUSD",1745359899523,10.11729777,1748.0,1747.3,0.7611]
["bitfinex","ETHUSD",1745359900054,10.11729777,1748.0,1747.0,6.48505726]
["bitfinex","ETHUSD",1745359900375,1.01172978,1747.9,1747.1,6.37213074]
["bitfinex","ETHUSD",1745359900534,0.60729777,1747.8,1747.0,0.7611]
["bitfinex","ETHUSD",1745359900730,0.60729777,1747.8,1746.4,1.15093692]
["bitfinex","ETHUSD",1745359900731,0.55,1747.6,1746.7,0.7611]
["bitfinex","ETHUSD",1745359900946,0.82809777,1747.7,1746.8,0.05723294]
["bitfinex","ETHUSD",1745359901176,18.877,1747.9,1747.0,3.0]
["bitfinex","ETHUSD",1745359901476,10.8288,1748.2,1747.6,5.72202923]
["bitfinex","ETHUSD",1745359901629,10.058,1748.2,1747.6,3.7938]
["bitfinex","ETHUSD",1745359901833,10.058,1748.2,1747.6,0.7938]
["bitfinex","ETHUSD",1745359902149,10.08032257,1748.1,1746.9,5.34929349]
["bitfinex","ETHUSD",1745359902352,0.55,1747.7,1746.9,0.7938]
["bitfinex","ETHUSD",1745359902527,10.11529777,1747.6,1746.9,0.7938]
["bitfinex","ETHUSD",1745359904049,10.058,1747.6,1746.9,3.7938]
["bitfinex","ETHUSD",1745359904362,10.058,1747.6,1746.9,0.7938]
["bitfinex","ETHUSD",1745359904771,10.058,1747.6,1747.3,5.72304259]
["bitfinex","ETHUSD",1745359904933,11.81899487,1748.6,1747.7,5.72167886]
["bitfinex","ETHUSD",1745359904934,0.7524,1748.2,1747.7,5.72167886]
["bitfinex","ETHUSD",1745359905132,0.80969777,1748.5,1747.5,0.7938]
["bitfinex","ETHUSD",1745359905332,0.80969777,1748.5,1747.6,3.0572042]
["bitfinex","ETHUSD",1745359906130,0.80969777,1748.5,1747.4,6.29493243]
["bitfinex","ETHUSD",1745359906131,0.55,1748.4,1747.4,0.57230426]
["bitfinex","ETHUSD",1745359906334,0.55,1748.4,1747.1,4.55549349]
["bitfinex","ETHUSD",1745359906335,1.3024,1748.2,1747.2,3.7938]
["bitfinex","ETHUSD",1745359906563,0.55,1747.8,1746.9,3.7938]
["bitfinex","ETHUSD",1745359906832,0.55,1747.8,1746.4,10.058]
["bitfinex","ETHUSD",1745359906833,0.7524,1747.6,1746.4,0.7938]
["bitfinex","ETHUSD",1745359907144,0.7524,1747.4,1746.8,5.72444798]
["bitfinex","ETHUSD",1745359907564,0.7524,1747.4,1746.9,5.72437201]
["bitfinex","ETHUSD",1745359907874,10.057,1747.5,1747.0,7.09020548]
["bitfinex","ETHUSD",1745359908062,10.057,1747.5,1747.0,4.3662372]
["bitfinex","ETHUSD",1745359908475,10.057,1747.5,1747.0,1.3662372]
["bitfinex","ETHUSD",1745359908671,10.057,1747.5,1746.3,6.52005042]
["bitfinex","ETHUSD",1745359908672,1.3024,1747.4,1746.3,6.52005042]
["bitfinex","ETHUSD",1745359908871,1.3024,1747.4,1746.3,0.7938]
["bitfinex","ETHUSD",1745359908872,0.55,1747.2,1746.3,0.7938]
["bitfinex","ETHUSD",1745359909187,0.05729777,1747.1,1746.3,0.7938]
["bitfinex","ETHUSD",1745359909372,0.7524,1746.9,1746.0,6.52114429]
["bitfinex","ETHUSD",1745359909573,10.41186929,1747.5,1746.5,4.55549349]
["bitfinex","ETHUSD",1745359909883,10.41186929,1747.5,1746.9,5.72433776]
["bitfinex","ETHUSD",1745359909884,10.057,1747.5,1746.9,5.72433776]
["bitfinex","ETHUSD",1745359910184,10.057,1747.5,1746.9,3.0]
["bitfinex","ETHUSD",1745359910395,10.057,1747.5,1746.5,10.8311699]
["bitfinex","ETHUSD",1745359910396,0.7524,1748.1,1747.2,0.7938]
["bitfinex","ETHUSD",1745359910562,0.05729777,1748.0,1747.2,9.51710757]
["bitfinex","ETHUSD",1745359910753,0.7524,1748.1,1747.4,8.7225573]
["bitfinex","ETHUSD",1745359911281,0.7524,1748.1,1747.4,3.0]
["bitfinex","ETHUSD",1745359911672,0.7524,1748.1,1747.4,8.72276464]
["bitfinex","ETHUSD",1745359911874,0.7524,1748.1,1747.4,8.72272258]
["bitfinex","ETHUSD",1745359912251,0.7524,1748.1,1747.4,3.0]
["bitfinex","ETHUSD",1745359912583,0.7524,1748.1,1747.4,9.69012433]
["bitfinex","ETHUSD",1745359912740,0.7524,1748.1,1747.4,0.96746638]
["bitfinex","ETHUSD",1745359912946,0.7524,1748.1,1747.3,3.95171076]
["bitfinex","ETHUSD",1745359913247,0.7524,1748.1,1747.3,9.67477853]
["bitfinex","ETHUSD",1745359913248,0.05729777,1748.0,1747.3,9.67477853]
["bitfinex","ETHUSD",1745359913510,0.05729777,1748.0,1747.3,3.95171076]
["bitfinex","ETHUSD",1745359913785,0.7524,1748.1,1747.3,0.95171076]
["bitfinex","ETHUSD",1745359913990,0.7524,1748.1,1747.5,5.72232462]
["bitfinex","ETHUSD",1745359914150,0.7524,1748.1,1747.6,0.05720722]
["bitfinex","ETHUSD",1745359914346,0.7524,1748.1,1747.4,3.0]
["bitfinex","ETHUSD",1745359914551,0.7524,1748.1,1747.4,5.72278628]
["bitfinex","ETHUSD",1745359914865,0.7524,1748.1,1747.4,5.72275809]
["bitfinex","ETHUSD",1745359915178,0.7524,1748.1,1747.4,7.16732729]
["bitfinex","ETHUSD",1745359915690,0.7524,1748.1,1747.4,1.4445692]
["bitfinex","ETHUSD",1745359916073,10.11529777,1748.3,1747.5,0.05720689]
["bitfinex","ETHUSD",1745359916258,10.058,1748.3,1747.5,8.77955215]
["bitfinex","ETHUSD",1745359916460,10.058,1748.3,1747.7,5.72177418]
["bitfinex","ETHUSD",1745359916661,10.058,1748.3,1747.9,5.72093562]
["bitfinex","ETHUSD",1745359916865,10.058,1748.3,1748.0,8.77784907]
["bitfinex","ETHUSD",1745359917195,18.873,1748.6,1748.2,5.72004408]
["bitfinex","ETHUSD",1745359917360,10.8385,1748.8,1748.1,3.0]
["bitfinex","ETHUSD",1745359917777,10.8385,1748.8,1747.8,0.57217742]
["bitfinex","ETHUSD",1745359917949,0.7825,1748.6,1747.8,0.57217742]
["bitfinex","ETHUSD",1745359918149,4.14114777,1748.7,1747.5,10.27775927]
["bitfinex","ETHUSD",1745359918150,0.7825,1748.4,1747.5,4.55549349]
["bitfinex","ETHUSD",1745359918390,0.05729777,1748.3,1747.4,0.7559]
["bitfinex","ETHUSD",1745359918583,0.05729777,1748.3,1747.6,5.72193205]
["bitfinex","ETHUSD",1745359918767,0.7825,1748.4,1747.6,5.72190759]
["bitfinex","ETHUSD",1745359918968,0.7825,1748.4,1747.9,5.72101632]
["bitfinex","ETHUSD",1745359919167,0.7825,1748.4,1747.8,3.0]
["bitfinex","ETHUSD",1745359919654,0.7825,1748.4,1747.9,0.05719913]
["bitfinex","ETHUSD",1745359919880,0.7825,1748.4,1747.8,8.72121348]
["bitfinex","ETHUSD",1745359920085,0.7825,1748.4,1747.8,3.0]
["bitfinex","ETHUSD",1745359920284,0.05729777,1748.3,1747.4,3.7559]
["bitfinex","ETHUSD",1745359920489,0.7825,1748.2,1747.5,0.37559]
["bitfinex","ETHUSD",1745359920654,0.7825,1748.2,1747.5,6.09785643]
["bitfinex","ETHUSD",1745359920862,0.7825,1748.2,1747.6,0.05720202]
["bitfinex","ETHUSD",1745359921160,10.7955,1748.2,1747.1,5.31139349]
["bitfinex","ETHUSD",1745359921412,0.7825,1748.0,1747.1,5.31139349]
["bitfinex","ETHUSD",1745359921700,1.38979777,1747.9,1746.9,5.72412469]
["bitfinex","ETHUSD",1745359921872,1.38979777,1747.9,1747.0,0.57241247]
["bitfinex","ETHUSD",1745359922261,0.83979777,1747.9,1747.1,5.78081483]
["bitfinex","ETHUSD",1745359922458,0.7825,1747.9,1747.3,5.72298917]
["bitfinex","ETHUSD",1745359922658,0.7825,1748.1,1747.7,5.72177358]
["bitfinex","ETHUSD",1745359922892,0.83979777,1748.1,1747.0,1.32831247]
["bitfinex","ETHUSD",1745359923093,0.83979777,1748.1,1747.1,5.78075161]
["bitfinex","ETHUSD",1745359923299,1.92507755,1748.1,1747.3,5.72298717]
["bitfinex","ETHUSD",1745359923595,1.92507755,1748.1,1747.3,3.0]
["bitfinex","ETHUSD",1745359923796,0.83979777,1748.1,1747.3,5.72292009]
["bitfinex","ETHUSD",1745359923995,0.83979777,1748.1,1747.1,5.72356675]
["bitfinex","ETHUSD",1745359924195,0.83979777,1748.1,1747.0,4.32831247]
["bitfinex","ETHUSD",1745359924196,0.83979777,1748.1,1747.4,5.72278548]
["bitfinex","ETHUSD",1745359924401,0.7825,1748.1,1747.5,0.05720903]
["bitfinex","ETHUSD",1745359924694,0.7825,1748.1,1747.4,5.72258203]
["bitfinex","ETHUSD",1745359924890,0.7825,1748.1,1747.5,0.5722582]
["bitfinex","ETHUSD",1745359925073,0.83979777,1748.1,1747.3,8.72310563]
["bitfinex","ETHUSD",1745359925274,0.83979777,1748.1,1747.1,0.4222581]
["bitfinex","ETHUSD",1745359925462,3.83979777,1748.1,1747.1,5.72351456]
["bitfinex","ETHUSD",1745359925797,0.7825,1748.1,1747.3,3.0]
["bitfinex","ETHUSD",1745359925996,10.013,1748.2,1747.7,3.0]
["bitfinex","ETHUSD",1745359926307,0.83979777,1748.1,1747.2,0.7559]
["bitfinex","ETHUSD",1745359926468,0.7825,1748.0,1747.2,3.0]
["bitfinex","ETHUSD",1745359926663,0.7825,1748.0,1746.9,6.48016274]
["bitfinex","ETHUSD",1745359926664,0.83979777,1748.0,1746.9,6.48016274]
["bitfinex","ETHUSD",1745359926895,0.83979777,1748.0,1747.0,5.72388854]
["bitfinex","ETHUSD",1745359927063,0.83979777,1748.0,1747.1,5.72374261]
["bitfinex","ETHUSD",1745359927264,0.83979777,1748.0,1747.1,4.44476312]
["bitfinex","ETHUSD",1745359927513,0.83979777,1748.0,1747.1,3.0]
["bitfinex","ETHUSD",1745359927692,0.7825,1747.6,1746.5,11.03689313]
["bitfinex","ETHUSD",1745359928001,0.7825,1747.4,1746.7,3.0]
["bitfinex","ETHUSD",1745359928177,0.7825,1747.4,1746.8,0.05723452]
["bitfinex","ETHUSD",1745359928372,0.7825,1747.4,1746.9,8.72420787]
["bitfinex","ETHUSD",1745359928807,0.7825,1747.4,1746.8,3.30572345]
["bitfinex","ETHUSD",1745359928973,0.83979777,1747.4,1746.6,3.0]
["bitfinex","ETHUSD",1745359929304,0.83979777,1747.4,1746.8,8.72462327]
["bitfinex","ETHUSD",1745359929305,0.7825,1747.4,1746.8,8.72462327]
["bitfinex","ETHUSD",1745359929499,0.7825,1747.4,1746.8,3.0]
["bitfinex","ETHUSD",1745359930203,0.7825,1747.4,1746.9,5.78165534]
["bitfinex","ETHUSD",1745359930407,0.7825,1747.4,1746.6,3.0]
["bitfinex","ETHUSD",1745359930720,5.72094359,1748.0,1746.6,3.0]
["bitfinex","ETHUSD",1745359930721,0.83979777,1747.8,1747.1,5.72353971]
["bitfinex","ETHUSD",1745359930885,0.7825,1747.8,1747.2,5.72325358]
["bitfinex","ETHUSD",1745359931287,0.7825,1747.8,1747.1,5.72372798]
["bitfinex","ETHUSD",1745359931288,0.7825,1747.8,1747.1,5.72363552]
["bitfinex","ETHUSD",1745359931595,0.7825,1747.8,1746.9,3.0]
["bitfinex","ETHUSD",1745359931792,0.8042,1747.6,1746.8,3.0]
["bitfinex","ETHUSD",1745359932017,0.8042,1747.6,1747.2,5.72331343]
["bitfinex","ETHUSD",1745359932180,0.8042,1747.6,1747.3,0.05721652]
["bitfinex","ETHUSD",1745359932406,0.8042,1747.9,1747.6,5.72190283]
["bitfinex","ETHUSD",1745359932606,0.8042,1747.9,1747.5,3.0]
["bitfinex","ETHUSD",1745359933129,0.8042,1747.9,1747.2,9.14892857]
["bitfinex","ETHUSD",1745359933333,0.8042,1747.9,1747.3,0.97210368]
["bitfinex","ETHUSD",1745359933514,0.8042,1747.9,1747.3,6.6378145]
["bitfinex","ETHUSD",1745359933713,0.8042,1747.9,1747.3,0.3060102]
["bitfinex","ETHUSD",1745359933922,0.8042,1747.9,1747.4,0.05721331]
["bitfinex","ETHUSD",1745359934120,0.8042,1747.9,1747.3,0.3060102]
["bitfinex","ETHUSD",1745359934323,0.05729777,1747.8,1747.3,0.3060102]
["bitfinex","ETHUSD",1745359934521,0.8042,1747.9,1747.4,0.05722077]
["bitfinex","ETHUSD",1745359934731,0.8042,1747.9,1747.2,0.05721782]
["bitfinex","ETHUSD",1745359934896,0.55,1747.6,1746.7,0.7753]
["bitfinex","ETHUSD",1745359935092,0.86149777,1747.5,1746.8,0.30647104]
["bitfinex","ETHUSD",1745359935305,0.8042,1747.5,1746.8,0.98715157]
["bitfinex","ETHUSD",1745359935530,0.05729777,1747.4,1746.8,0.30647104]
["bitfinex","ETHUSD",1745359935706,0.7752,1747.3,1746.8,0.30647104]
["bitfinex","ETHUSD",1745359935903,10.07129777,1747.2,1746.8,0.30647104]
["bitfinex","ETHUSD",1745359936103,10.07129777,1747.2,1746.5,0.05724307]
["bitfinex","ETHUSD",1745359936345,0.7752,1747.0,1746.1,1.48071443]
["bitfinex","ETHUSD",1745359936546,0.7752,1747.0,1745.9,4.55549349]
["bitfinex","ETHUSD",1745359936547,0.05729777,1746.9,1745.9,4.55549349]
["bitfinex","ETHUSD",1745359936731,0.83249777,1747.0,1746.3,3.0]
["bitfinex","ETHUSD",1745359937042,0.55,1746.9,1746.0,0.30665186]
["bitfinex","ETHUSD",1745359937199,0.7752,1746.7,1746.0,0.30665186]
["bitfinex","ETHUSD",1745359937527,0.7752,1746.7,1746.1,0.05725434]
["bitfinex","ETHUSD",1745359937709,0.7752,1746.7,1746.1,0.96638234]
["bitfinex","ETHUSD",1745359938137,10.07229777,1746.6,1746.1,0.05725434]
["bitfinex","ETHUSD",1745359938451,0.7752,1746.5,1745.8,0.05726279]
["bitfinex","ETHUSD",1745359938741,0.7752,1746.3,1745.6,8.72865839]
["bitfinex","ETHUSD",1745359938942,0.7752,1746.3,1745.6,5.72865839]
["bitfinex","ETHUSD",1745359939142,0.7752,1746.3,1745.6,5.72838699]
["bitfinex","ETHUSD",1745359939347,0.7752,1746.3,1745.7,3.05726837]
["bitfinex","ETHUSD",1745359939498,0.7752,1746.3,1745.7,8.78539154]
["bitfinex","ETHUSD",1745359939693,0.7752,1746.3,1745.8,5.72785775]
["bitfinex","ETHUSD",1745359939908,0.7752,1746.3,1745.9,5.78479627]
["bitfinex","ETHUSD",1745359940105,0.7752,1746.3,1745.9,3.05726363]
["bitfinex","ETHUSD",1745359940343,0.7752,1746.3,1745.9,0.60572636]
["bitfinex","ETHUSD",1745359940555,0.7752,1746.3,1745.6,3.5728387]
["bitfinex","ETHUSD",1745359940850,0.7752,1746.3,1745.9,3.0]
["bitfinex","ETHUSD",1745359941059,0.7752,1746.6,1746.0,0.0572633]
["bitfinex","ETHUSD",1745359941344,0.7752,1746.9,1746.3,6.55486284]
["bitfinex","ETHUSD",1745359941552,0.7752,1746.9,1746.4,8.72590351]
["bitfinex","ETHUSD",1745359941844,0.7752,1746.9,1746.5,0.05724163]
["bitfinex","ETHUSD",1745359942552,0.7752,1746.9,1746.5,3.05724163]
["bitfinex","ETHUSD",1745359942918,0.7752,1746.9,1746.5,8.72559298]
["bitfinex","ETHUSD",1745359943127,0.7752,1746.9,1746.6,3.0]
["bitfinex","ETHUSD",1745359943324,10.7922,1747.2,1746.7,8.78206262]
["bitfinex","ETHUSD",1745359943551,10.7922,1747.2,1746.7,3.0]
["bitfinex","ETHUSD",1745359943774,10.7922,1747.2,1746.6,3.0]
["bitfinex","ETHUSD",1745359943942,10.7922,1747.2,1746.7,0.05724131]
["bitfinex","ETHUSD",1745359944143,11.87142,1747.2,1746.7,0.05724131]
["bitfinex","ETHUSD",1745359944347,11.87142,1747.2,1746.5,9.59809599]
["bitfinex","ETHUSD",1745359944675,10.7922,1747.2,1746.7,5.72503724]
["bitfinex","ETHUSD",1745359945066,10.7922,1747.2,1746.7,3.0]
["bitfinex","ETHUSD",1745359945449,10.7922,1747.2,1746.9,5.72417313]
["bitfinex","ETHUSD",1745359945839,19.6502,1747.5,1746.9,3.0]
["bitfinex","ETHUSD",1745359946039,19.6502,1747.5,1747.1,5.72365399]
["bitfinex","ETHUSD",1745359946405,0.2973465,1748.7,1747.1,5.12785889]
["bitfinex","ETHUSD",1745359946699,10.017,1748.3,1747.8,5.72131673]
["bitfinex","ETHUSD",1745359946841,19.6502,1748.6,1748.0,5.72069805]
["bitfinex","ETHUSD",1745359947041,19.6502,1748.6,1747.8,3.7858]
["bitfinex","ETHUSD",1745359947270,19.6502,1748.6,1747.8,3.0]
["bitfinex","ETHUSD",1745359947471,2.02231777,1748.5,1747.8,0.05719835]
["bitfinex","ETHUSD",1745359947660,2.02231777,1748.5,1747.6,3.7858]
["bitfinex","ETHUSD",1745359947661,0.84349777,1748.4,1747.7,3.0]
["bitfinex","ETHUSD",1745359947956,0.84349777,1748.4,1747.7,8.72166761]
["bitfinex","ETHUSD",1745359948158,0.84349777,1748.4,1747.7,3.0]
["bitfinex","ETHUSD",1745359948553,0.84349777,1748.4,1747.8,3.0]
["bitfinex","ETHUSD",1745359948761,0.7862,1748.4,1747.6,8.72191995]
["bitfinex","ETHUSD",1745359949081,0.7862,1748.4,1747.8,3.0]
["bitfinex","ETHUSD",1745359949261,0.7862,1748.4,1747.9,0.05720068]
["bitfinex","ETHUSD",1745359949647,0.7862,1748.2,1747.2,10.27871514]
["bitfinex","ETHUSD",1745359949844,0.7862,1747.9,1747.0,5.72394227]
["bitfinex","ETHUSD",1745359950045,0.7862,1747.7,1747.1,5.72356144]
["bitfinex","ETHUSD",1745359950273,0.7862,1747.7,1747.0,6.7518817]
["bitfinex","ETHUSD",1745359950542,0.7862,1747.7,1746.9,4.55549349]
["bitfinex","ETHUSD",1745359950748,0.7862,1747.7,1747.5,5.72244177]
["bitfinex","ETHUSD",1745359950948,0.7862,1748.1,1747.6,0.05720994]
["bitfinex","ETHUSD",1745359951186,0.7862,1748.1,1747.4,8.72264805]
["bitfinex","ETHUSD",1745359951388,0.05729777,1748.0,1747.4,3.0]
["bitfinex","ETHUSD",1745359951556,0.7862,1748.1,1747.5,0.3]
["bitfinex","ETHUSD",1745359951888,0.7862,1748.1,1747.6,8.72193098]
["bitfinex","ETHUSD",1745359952073,0.7862,1748.1,1747.6,3.0]
["bitfinex","ETHUSD",1745359952693,0.7862,1748.1,1747.7,5.72168365]
["bitfinex","ETHUSD",1745359952852,10.015,1748.2,1747.8,0.05720381]
["bitfinex","ETHUSD",1745359953189,0.2971784,1749.0,1747.8,0.05720381]
["bitfinex","ETHUSD",1745359953190,0.7862,1748.9,1748.0,1.3358]
["bitfinex","ETHUSD",1745359953496,0.7862,1748.9,1748.5,5.71902382]
["bitfinex","ETHUSD",1745359953654,0.7862,1748.9,1748.3,8.71972388]
["bitfinex","ETHUSD",1745359953853,0.7862,1748.9,1748.4,5.71949405]
["bitfinex","ETHUSD",1745359954070,0.7862,1748.9,1748.5,0.0571793]
["bitfinex","ETHUSD",1745359954281,0.7862,1748.9,1748.6,5.71883035]
["bitfinex","ETHUSD",1745359954473,0.7862,1748.9,1748.1,4.98181198]
["bitfinex","ETHUSD",1745359954474,0.7862,1748.9,1748.7,0.0571748]
["bitfinex","ETHUSD",1745359954658,0.7862,1748.9,1748.5,3.0]
["bitfinex","ETHUSD",1745359954864,0.7862,1748.9,1748.2,8.71996373]
["bitfinex","ETHUSD",1745359955074,0.7862,1748.9,1748.2,3.0]
["bitfinex","ETHUSD",1745359955292,3.60729777,1749.2,1747.6,5.72183453]
["bitfinex","ETHUSD",1745359955293,0.55,1748.7,1747.6,5.72183453]
["bitfinex","ETHUSD",1745359955455,0.7862,1748.5,1747.7,5.72149907]
["bitfinex","ETHUSD",1745359955656,0.7862,1748.5,1747.9,5.72084757]
["bitfinex","ETHUSD",1745359955896,0.7862,1748.5,1748.0,5.72081917]
["bitfinex","ETHUSD",1745359956191,0.7862,1748.5,1747.9,8.72093548]
["bitfinex","ETHUSD",1745359956369,0.7862,1748.5,1748.0,5.72057102]
["bitfinex","ETHUSD",1745359956892,0.7862,1748.5,1748.0,8.72079977]
["bitfinex","ETHUSD",1745359957377,0.7862,1748.5,1748.1,0.05719298]
["bitfinex","ETHUSD",1745359957691,0.7862,1748.5,1748.0,5.72069917]
["bitfinex","ETHUSD",1745359958062,0.7862,1748.5,1748.1,5.72035235]
["bitfinex","ETHUSD",1745359958310,0.7862,1748.5,1748.0,8.72080258]
["bitfinex","ETHUSD",1745359958455,0.7862,1748.8,1748.4,5.71944427]
["bitfinex","ETHUSD",1745359958672,0.7862,1748.8,1748.4,8.71925706]
["bitfinex","ETHUSD",1745359958877,0.7862,1748.8,1748.5,8.77610862]
["bitfinex","ETHUSD",1745359959078,0.7862,1748.8,1748.5,3.0]
["bitfinex","ETHUSD",1745359959291,0.7862,1748.8,1748.5,3.87193429]
["bitfinex","ETHUSD",1745359959487,0.7862,1749.1,1748.6,8.71868741]
["bitfinex","ETHUSD",1745359959779,0.7862,1749.1,1748.6,8.71872709]
["bitfinex","ETHUSD",1745359960416,1.1886811,1749.4,1748.8,3.0]
["bitfinex","ETHUSD",1745359960781,0.4024811,1749.4,1749.2,5.71677268]
["bitfinex","ETHUSD",1745359960976,0.4024811,1749.4,1749.3,8.77372328]
["bitfinex","ETHUSD",1745359961193,0.4024811,1749.4,1749.3,11.00857288]
["bitfinex","ETHUSD",1745359961406,0.4024811,1749.4,1749.3,10.95142194]
["bitfinex","ETHUSD",1745359961607,0.7862,1750.3,1749.9,5.71459357]
["bitfinex","ETHUSD",1745359961909,0.7862,1750.3,1750.0,0.05713078]
["bitfinex","ETHUSD",1745359962293,0.7862,1750.3,1749.9,3.0]
["bitfinex","ETHUSD",1745359962589,0.7862,1750.3,1750.0,5.77127061]
["bitfinex","ETHUSD",1745359962804,0.7862,1750.3,1749.9,0.87147992]
["bitfinex","ETHUSD",1745359963117,0.7862,1750.3,1750.0,0.05713192]
["bitfinex","ETHUSD",1745359963280,0.7862,1750.3,1749.7,3.0]
["bitfinex","ETHUSD",1745359963619,0.7862,1750.3,1749.5,0.7618]
["bitfinex","ETHUSD",1745359963806,0.05729777,1750.2,1749.4,8.7159922]
["bitfinex","ETHUSD",1745359963975,0.7914,1750.1,1749.4,3.0]
["bitfinex","ETHUSD",1745359964307,0.7914,1750.1,1749.5,5.71566274]
["bitfinex","ETHUSD",1745359964508,0.7914,1750.1,1749.7,3.0]
["bitfinex","ETHUSD",1745359964717,0.7914,1750.1,1749.5,5.71579608]
["bitfinex","ETHUSD",1745359964883,0.7914,1750.1,1749.5,3.0]
["bitfinex","ETHUSD",1745359965083,0.7914,1750.1,1749.4,0.3]
["bitfinex","ETHUSD",1745359965389,9.32006661,1750.5,1749.4,0.3]
["bitfinex","ETHUSD",1745359965390,0.05729777,1750.5,1749.5,0.55]
["bitfinex","ETHUSD",1745359965710,0.84869777,1750.7,1749.7,3.0]
["bitfinex","ETHUSD",1745359965916,0.7914,1750.7,1749.8,0.05713176]
["bitfinex","ETHUSD",1745359966111,0.7914,1750.7,1750.0,5.71407974]
["bitfinex","ETHUSD",1745359966311,0.7914,1750.7,1749.9,0.43852462]
["bitfinex","ETHUSD",1745359966620,0.84869777,1750.7,1750.0,3.0]
["bitfinex","ETHUSD",1745359966907,0.84869777,1750.7,1749.8,5.71490483]
["bitfinex","ETHUSD",1745359966908,0.84869777,1750.7,1749.8,3.0]
["bitfinex","ETHUSD",1745359967112,0.84869777,1750.7,1749.7,3.0]
["bitfinex","ETHUSD",1745359967319,0.7914,1750.7,1749.8,5.71469844]
["bitfinex","ETHUSD",1745359967499,0.7914,1750.7,1749.9,0.05712454]
["bitfinex","ETHUSD",1745359967702,0.7914,1750.7,1749.8,0.55]
["bitfinex","ETHUSD",1745359968034,0.7914,1750.7,1749.9,3.0]
["bitfinex","ETHUSD",1745359968035,0.84869777,1750.7,1749.9,3.0]
["bitfinex","ETHUSD",1745359968179,0.84869777,1750.7,1749.5,10.62062087]
["bitfinex","ETHUSD",1745359968180,0.55,1750.4,1749.5,0.65662087]
["bitfinex","ETHUSD",1745359968383,0.7914,1750.2,1749.5,0.65662087]
["bitfinex","ETHUSD",1745359968690,0.7914,1750.2,1749.6,5.77259886]
["bitfinex","ETHUSD",1745359969021,0.7914,1750.2,1749.6,6.9870907]
["bitfinex","ETHUSD",1745359969181,0.7914,1750.2,1749.6,4.21449877]
["bitfinex","ETHUSD",1745359969379,0.7914,1750.2,1749.7,5.7150797]
["bitfinex","ETHUSD",1745359969685,0.7914,1750.2,1749.9,5.71460274]
["bitfinex","ETHUSD",1745359970385,0.7914,1750.6,1750.0,5.71428173]
["bitfinex","ETHUSD",1745359970582,0.7914,1750.6,1749.9,3.4218707]
["bitfinex","ETHUSD",1745359970807,0.84869777,1750.6,1749.8,3.0]
["bitfinex","ETHUSD",1745359971011,0.84869777,1750.6,1749.8,3.87150721]
["bitfinex","ETHUSD",1745359971185,0.84869777,1750.6,1749.8,3.0]
["bitfinex","ETHUSD",1745359972008,0.84869777,1750.6,1749.8,8.71493621]
["bitfinex","ETHUSD",1745359972312,0.7914,1750.6,1749.9,5.77150493]
["bitfinex","ETHUSD",1745359972621,0.7914,1750.6,1749.5,4.41842087]
["bitfinex","ETHUSD",1745359972793,0.05729777,1750.5,1749.8,5.71488076]
["bitfinex","ETHUSD",1745359972993,0.7914,1750.6,1749.9,0.62862153]
["bitfinex","ETHUSD",1745359973208,0.7914,1750.6,1750.1,8.71382573]
["bitfinex","ETHUSD",1745359973726,0.7914,1750.6,1750.0,8.71407389]
["bitfinex","ETHUSD",1745359973927,0.7914,1750.6,1749.6,4.55549349]
["bitfinex","ETHUSD",1745359974108,0.05729777,1750.5,1749.7,8.71503987]
["bitfinex","ETHUSD",1745359974418,0.7914,1750.6,1749.9,3.0]
["bitfinex","ETHUSD",1745359974587,0.7914,1750.6,1750.0,0.35712926]
["bitfinex","ETHUSD",1745359974782,0.7914,1750.6,1750.0,0.3]
["bitfinex","ETHUSD",1745359975392,0.7914,1750.6,1749.7,3.0]
["bitfinex","ETHUSD",1745359975393,0.05729777,1750.5,1749.7,3.0]
["bitfinex","ETHUSD",1745359976529,0.7914,1750.4,1749.7,3.0]
["bitfinex","ETHUSD",1745359976684,0.7914,1750.4,1749.5,1.41842087]
["bitfinex","ETHUSD",1745359976880,0.7914,1750.4,1749.7,5.71515595]
["bitfinex","ETHUSD",1745359977117,0.7914,1750.4,1749.8,0.57151559]
["bitfinex","ETHUSD",1745359977818,0.7914,1750.4,1749.8,9.28630641]
["bitfinex","ETHUSD",1745359978129,0.7914,1750.4,1749.8,0.57151559]
["bitfinex","ETHUSD",1745359978327,0.7914,1750.4,1749.5,1.41842087]
["bitfinex","ETHUSD",1745359978487,0.7914,1750.4,1749.7,8.71515606]
["bitfinex","ETHUSD",1745359978831,0.7914,1750.4,1749.7,3.0]
["bitfinex","ETHUSD",1745359979384,0.7914,1750.4,1749.7,8.7152333]
["bitfinex","ETHUSD",1745359980010,0.7914,1750.4,1749.7,3.0]
["bitfinex","ETHUSD",1745359980212,0.7914,1750.4,1749.7,0.87153544]
["bitfinex","ETHUSD",1745359980428,0.7504,1750.2,1749.6,5.7154876]
["bitfinex","ETHUSD",1745359980592,0.7504,1750.2,1749.4,0.72720352]
["bitfinex","ETHUSD",1745359980593,0.7504,1750.2,1749.8,5.71490353]
["bitfinex","ETHUSD",1745359980789,0.7504,1750.2,1749.9,0.05713229]
["bitfinex","ETHUSD",1745359980988,0.7504,1750.2,1749.9,9.34890398]
["bitfinex","ETHUSD",1745359981188,0.7504,1750.5,1749.9,0.57720358]
["bitfinex","ETHUSD",1745359981438,0.7504,1750.5,1750.2,3.0]
["bitfinex","ETHUSD",1745359981635,0.7504,1750.5,1750.3,0.05712295]
["bitfinex","ETHUSD",1745359982037,0.7504,1750.5,1750.0,8.71415895]
["bitfinex","ETHUSD",1745359982327,0.7504,1750.5,1750.0,8.71418933]
["bitfinex","ETHUSD",1745359982535,0.7504,1750.5,1750.1,0.05712348]
["bitfinex","ETHUSD",1745359982697,0.7504,1750.5,1750.1,0.87713128]
["bitfinex","ETHUSD",1745359982893,0.7504,1751.1,1750.2,7.55549349]
["bitfinex","ETHUSD",1745359983143,0.7504,1751.1,1750.7,5.71200091]
["bitfinex","ETHUSD",1745359983294,0.4024811,1751.2,1750.9,8.71120404]
["bitfinex","ETHUSD",1745359983494,0.4024811,1751.2,1751.1,8.71069613]
["bitfinex","ETHUSD",1745359983723,0.4024811,1751.2,1751.1,9.58747546]
["bitfinex","ETHUSD",1745359984030,0.4024811,1751.2,1751.1,14.69296895]
["bitfinex","ETHUSD",1745359984243,0.7504,1751.9,1751.5,5.70931111]
["bitfinex","ETHUSD",1745359984441,0.7504,1752.0,1751.2,3.0]
["bitfinex","ETHUSD",1745359984741,0.7504,1752.0,1751.5,8.70938099]
["bitfinex","ETHUSD",1745359984912,0.7504,1752.0,1751.5,9.58031909]
["bitfinex","ETHUSD",1745359985221,0.7504,1752.0,1751.7,3.0]
["bitfinex","ETHUSD",1745359985425,0.7504,1752.3,1751.8,3.05706866]
["bitfinex","ETHUSD",1745359985637,0.7504,1752.7,1752.1,0.7866]
["bitfinex","ETHUSD",1745359985836,0.7504,1752.7,1752.1,9.49387347]
["bitfinex","ETHUSD",1745359986130,0.7504,1752.7,1752.2,3.94938735]
["bitfinex","ETHUSD",1745359986293,0.4024811,1752.9,1752.4,3.0]
["bitfinex","ETHUSD",1745359986493,0.4024811,1752.9,1752.5,0.6070419]
["bitfinex","ETHUSD",1745359986829,0.7504,1752.8,1751.8,5.34209349]
["bitfinex","ETHUSD",1745359987037,3.80769777,1752.8,1751.5,6.63654537]
["bitfinex","ETHUSD",1745359987331,0.7504,1752.5,1751.9,5.70806879]
["bitfinex","ETHUSD",1745359987641,0.7504,1752.5,1752.0,0.05706045]
["bitfinex","ETHUSD",1745359987849,0.7504,1752.5,1752.0,5.70776255]
["bitfinex","ETHUSD",1745359987989,0.7504,1752.5,1751.9,3.0]
["bitfinex","ETHUSD",1745359988193,0.7504,1752.5,1751.9,8.70794873]
["bitfinex","ETHUSD",1745359988436,0.7504,1752.5,1752.0,0.87079487]
["bitfinex","ETHUSD",1745359988619,0.7504,1752.5,1752.2,3.0]
["bitfinex","ETHUSD",1745359989015,0.7504,1752.5,1752.1,3.0]
["bitfinex","ETHUSD",1745359989216,0.7504,1752.5,1752.0,9.57837292]
["bitfinex","ETHUSD",1745359989557,0.7504,1752.5,1752.0,9.57837882]
["bitfinex","ETHUSD",1745359989755,0.7504,1752.5,1752.0,0.87079487]
["bitfinex","ETHUSD",1745359989953,0.7504,1752.5,1751.9,3.0]
["bitfinex","ETHUSD",1745359990324,0.7504,1752.5,1751.5,12.34580027]
["bitfinex","ETHUSD",1745359990671,0.7504,1752.3,1751.2,0.7866]
["bitfinex","ETHUSD",1745359990814,0.7504,1751.9,1750.9,0.7866]
["bitfinex","ETHUSD",1745359991156,0.7504,1751.7,1750.8,9.909]
["bitfinex","ETHUSD",1745359991321,0.7504,1751.7,1750.9,3.05709406]
["bitfinex","ETHUSD",1745359991526,0.7504,1751.7,1751.0,5.71084596]
["bitfinex","ETHUSD",1745359991755,0.7504,1751.7,1751.0,1.14219149]
["bitfinex","ETHUSD",1745359991910,0.7504,1751.7,1751.1,3.0]
["bitfinex","ETHUSD",1745359992115,0.7504,1751.7,1750.9,8.71115362]
["bitfinex","ETHUSD",1745359992343,0.7504,1751.7,1751.0,5.71101532]
["bitfinex","ETHUSD",1745359992644,0.7504,1751.7,1751.1,3.0]
["bitfinex","ETHUSD",1745359992847,0.7629,1752.0,1751.5,5.70922797]
["bitfinex","ETHUSD",1745359993144,0.7629,1752.0,1751.2,0.3]
["bitfinex","ETHUSD",1745359993310,0.7629,1752.0,1751.1,3.0]
["bitfinex","ETHUSD",1745359993311,0.05729777,1751.9,1751.3,0.05708663]
["bitfinex","ETHUSD",1745359993644,0.05729777,1751.9,1750.9,5.71117378]
["bitfinex","ETHUSD",1745359993847,0.7629,1751.8,1750.9,3.0]
["bitfinex","ETHUSD",1745359994142,0.7629,1751.8,1751.0,4.55549349]
["bitfinex","ETHUSD",1745359994332,0.05729777,1751.7,1751.0,0.75554935]
["bitfinex","ETHUSD",1745359994507,0.05729777,1751.7,1750.8,10.33008678]
["bitfinex","ETHUSD",1745359994707,0.05729777,1751.7,1750.8,9.907]
["bitfinex","ETHUSD",1745359995008,0.7629,1751.6,1750.5,18.83]
["bitfinex","ETHUSD",1745359995213,0.7629,1751.6,1750.8,3.0]
["bitfinex","ETHUSD",1745359995408,0.7629,1751.6,1750.8,5.71154492]
["bitfinex","ETHUSD",1745359995834,0.7629,1751.6,1750.8,1.14233441]
["bitfinex","ETHUSD",1745359996030,0.05729777,1751.5,1750.6,3.0]
["bitfinex","ETHUSD",1745359996248,0.05729777,1751.5,1750.6,8.71212169]
["bitfinex","ETHUSD",1745359996448,0.7629,1751.4,1750.5,24.54249761]
["bitfinex","ETHUSD",1745359996830,0.7629,1751.4,1750.4,4.55549349]
["bitfinex","ETHUSD",1745359996831,0.05729777,1751.3,1750.4,10.26822238]
["bitfinex","ETHUSD",1745359997026,0.05729777,1751.3,1750.5,4.02682224]
["bitfinex","ETHUSD",1745359997639,0.05729777,1751.3,1750.5,9.73927441]
["bitfinex","ETHUSD",1745359997961,0.7629,1751.4,1750.6,0.05710664]
["bitfinex","ETHUSD",1745359998137,0.7629,1751.4,1750.7,3.0]
["bitfinex","ETHUSD",1745359998333,0.7629,1751.4,1751.0,3.0]
["bitfinex","ETHUSD",1745359998659,0.7629,1752.4,1751.5,8.70914471]
["bitfinex","ETHUSD",1745359998861,0.82019777,1752.4,1751.6,3.0]
["bitfinex","ETHUSD",1745359999063,0.82019777,1752.4,1751.6,3.05707453]
["bitfinex","ETHUSD",1745359999242,0.7629,1752.2,1751.2,3.0]
["bitfinex","ETHUSD",1745359999442,0.7629,1752.0,1751.2,8.71036663]
["bitfinex","ETHUSD",1745359999738,0.7629,1752.0,1751.4,3.0]
["bitfinex","ETHUSD",1745359999943,0.7629,1752.0,1751.5,0.05707835]
["bitfinex","ETHUSD",1745360000262,0.7629,1752.0,1751.3,0.87103666]
["bitfinex","ETHUSD",1745360000560,0.7629,1752.0,1751.1,6.01050003]
["bitfinex","ETHUSD",1745360000771,0.05729777,1751.9,1751.2,3.0]
["bitfinex","ETHUSD",1745360001147,0.7629,1751.8,1750.9,5.71124068]
["bitfinex","ETHUSD",1745360001345,0.05729777,1751.7,1751.0,3.05709529]
["bitfinex","ETHUSD",1745360001537,0.7629,1751.8,1751.1,3.0]
["bitfinex","ETHUSD",1745360001734,0.05729777,1751.7,1750.8,5.71142799]
["bitfinex","ETHUSD",1745360001962,0.05729777,1751.7,1751.0,3.0]
["bitfinex","ETHUSD",1745360002164,0.82019777,1751.8,1751.0,3.0]
["bitfinex","ETHUSD",1745360002361,0.82019777,1751.8,1750.9,3.0]
["bitfinex","ETHUSD",1745360002569,0.82019777,1751.8,1751.0,0.05709269]
["bitfinex","ETHUSD",1745360002773,1.89281755,1751.8,1751.0,0.93393427]
["bitfinex","ETHUSD",1745360002975,0.82019777,1751.8,1751.0,3.93393427]
["bitfinex","ETHUSD",1745360003145,0.7629,1751.8,1751.2,8.71019119]
["bitfinex","ETHUSD",1745360003479,0.7629,1751.8,1751.3,5.70981216]
["bitfinex","ETHUSD",1745360003648,0.05729777,1752.2,1751.6,5.70904436]
["bitfinex","ETHUSD",1745360003649,0.7629,1752.2,1751.6,5.70904436]
["bitfinex","ETHUSD",1745360004069,0.05729777,1752.1,1751.1,5.71046363]
["bitfinex","ETHUSD",1745360004270,0.7629,1752.0,1751.2,3.57104636]
["bitfinex","ETHUSD",1745360004470,0.7629,1752.0,1751.2,0.57104636]
["bitfinex","ETHUSD",1745360004684,0.05729777,1751.9,1751.2,0.57104636]
["bitfinex","ETHUSD",1745360004872,0.7629,1751.8,1751.1,3.0]
["bitfinex","ETHUSD",1745360005075,0.82019777,1751.8,1751.1,3.0]
["bitfinex","ETHUSD",1745360005295,0.82019777,1751.8,1751.0,0.87684158]
["bitfinex","ETHUSD",1745360005457,0.82019777,1751.8,1750.8,5.71150416]
["bitfinex","ETHUSD",1745360005663,0.7629,1751.6,1750.5,1.45518585]
["bitfinex","ETHUSD",1745360005861,0.7629,1751.4,1750.2,5.71343267]
["bitfinex","ETHUSD",1745360006103,0.7629,1751.1,1750.2,5.71361737]
["bitfinex","ETHUSD",1745360006406,0.7629,1751.1,1749.8,5.71490402]
["bitfinex","ETHUSD",1745360006407,0.7629,1750.9,1749.8,4.55549349]
["bitfinex","ETHUSD",1745360006561,0.05729777,1750.8,1750.2,3.0]
["bitfinex","ETHUSD",1745360006757,0.05729777,1750.8,1749.9,9.5208454]
["bitfinex","ETHUSD",1745360006961,0.7736,1750.7,1750.0,6.66616331]
["bitfinex","ETHUSD",1745360007218,0.7736,1750.7,1750.0,0.95208454]
["bitfinex","ETHUSD",1745360007530,0.7736,1750.5,1750.0,0.4261733]
["bitfinex","ETHUSD",1745360007707,0.7736,1750.5,1750.1,0.0571219]
["bitfinex","ETHUSD",1745360007859,0.7736,1750.7,1750.1,0.0571219]
["bitfinex","ETHUSD",1745360008386,0.7736,1750.7,1750.2,5.713354]
["bitfinex","ETHUSD",1745360008561,0.7736,1750.7,1750.3,0.05711716]
["bitfinex","ETHUSD",1745360008764,0.7736,1750.7,1750.1,3.0]
["bitfinex","ETHUSD",1745360009080,0.7736,1750.7,1750.2,0.05712023]
["bitfinex","ETHUSD",1745360009280,0.7736,1750.7,1750.2,5.77063188]
["bitfinex","ETHUSD",1745360009478,0.7736,1750.7,1750.3,3.0]
["bitfinex","ETHUSD",1745360009677,0.7736,1750.7,1750.4,0.05711942]
["bitfinex","ETHUSD",1745360010167,0.7736,1750.7,1750.3,3.0]
["bitfinex","ETHUSD",1745360010511,0.7736,1750.7,1750.4,0.35711953]
["bitfinex","ETHUSD",1745360010664,9.907,1751.0,1750.5,5.71237268]
["bitfinex","ETHUSD",1745360010665,10.6806,1751.0,1750.5,5.71237268]
["bitfinex","ETHUSD",1745360010865,10.6806,1751.0,1750.4,3.0]
["bitfinex","ETHUSD",1745360011092,10.6806,1751.0,1750.6,3.0]
["bitfinex","ETHUSD",1745360012430,0.7736,1751.3,1750.9,3.0]
["bitfinex","ETHUSD",1745360012726,0.7736,1751.3,1751.0,0.35709696]
["bitfinex","ETHUSD",1745360012926,0.7736,1751.3,1751.0,0.3]
["bitfinex","ETHUSD",1745360013294,0.7736,1751.3,1750.3,5.38499349]
["bitfinex","ETHUSD",1745360013520,0.7736,1751.3,1750.5,5.71241397]
["bitfinex","ETHUSD",1745360013702,0.7736,1751.3,1750.6,0.05710633]
["bitfinex","ETHUSD",1745360014414,0.7736,1751.3,1750.8,5.71154692]
["bitfinex","ETHUSD",1745360015599,0.7736,1751.3,1750.9,8.7113396]
["bitfinex","ETHUSD",1745360015797,0.7736,1751.3,1751.0,6.63910865]
["bitfinex","ETHUSD",1745360016121,0.7736,1751.3,1751.0,3.87113396]
["bitfinex","ETHUSD",1745360016316,0.7736,1751.3,1751.1,0.05709526]
["bitfinex","ETHUSD",1745360016523,0.8133,1751.7,1751.2,3.0]
["bitfinex","ETHUSD",1745360016693,0.8133,1751.7,1751.0,9.58212024]
["bitfinex","ETHUSD",1745360016897,0.8133,1751.7,1751.1,1.01530181]
["bitfinex","ETHUSD",1745360017225,0.8133,1751.7,1751.2,5.71011334]
["bitfinex","ETHUSD",1745360017419,0.8133,1751.7,1751.1,10.44175096]
["bitfinex","ETHUSD",1745360017634,0.8133,1751.7,1751.1,10.44168351]
["bitfinex","ETHUSD",1745360018011,0.05729777,1751.6,1751.0,0.87113396]
["bitfinex","ETHUSD",1745360018332,0.8133,1751.5,1750.7,4.55549349]
["bitfinex","ETHUSD",1745360018540,0.8133,1751.3,1750.4,10.26827421]
["bitfinex","ETHUSD",1745360018844,0.8133,1751.3,1750.6,3.0]
["bitfinex","ETHUSD",1745360019233,0.8133,1751.3,1750.5,5.71240353]
["bitfinex","ETHUSD",1745360019234,0.8133,1751.3,1750.9,3.0]
["bitfinex","ETHUSD",1745360019543,0.8133,1751.3,1751.0,0.05710065]
["bitfinex","ETHUSD",1745360020058,6.31780582,1751.2,1750.1,15.57684735]
["bitfinex","ETHUSD",1745360020216,0.8133,1751.1,1750.0,5.71403256]
["bitfinex","ETHUSD",1745360020420,0.8133,1750.9,1750.0,5.71405239]
["bitfinex","ETHUSD",1745360020615,0.8133,1750.9,1749.9,5.32849349]
["bitfinex","ETHUSD",1745360020815,0.8133,1750.9,1750.1,8.71371555]
["bitfinex","ETHUSD",1745360021038,0.8133,1750.9,1750.3,3.0]
["bitfinex","ETHUSD",1745360021528,0.8133,1750.9,1750.2,0.30385696]
["bitfinex","ETHUSD",1745360021712,0.8133,1750.9,1750.3,0.05711122]
["bitfinex","ETHUSD",1745360021909,0.8133,1750.9,1750.3,3.0]
["bitfinex","ETHUSD",1745360022112,0.8133,1750.9,1750.5,3.0]
["bitfinex","ETHUSD",1745360022342,0.8133,1750.9,1750.6,0.05711192]
["bitfinex","ETHUSD",1745360023220,0.8133,1750.9,1750.5,0.05711214]
["bitfinex","ETHUSD",1745360023416,0.8133,1750.9,1750.4,8.71296105]
["bitfinex","ETHUSD",1745360023732,0.8133,1750.9,1750.5,3.05711253]
["bitfinex","ETHUSD",1745360023937,0.8133,1750.9,1750.5,3.93411875]
["bitfinex","ETHUSD",1745360024135,0.8133,1750.9,1750.5,9.64661664]
["bitfinex","ETHUSD",1745360024323,0.8133,1750.9,1750.7,3.0]
["bitfinex","ETHUSD",1745360024523,0.7866,1751.3,1750.8,3.0]
["bitfinex","ETHUSD",1745360024830,0.7866,1751.3,1750.5,5.71263757]
["bitfinex","ETHUSD",1745360024831,0.7866,1751.3,1750.6,5.71208223]
["bitfinex","ETHUSD",1745360025034,0.7866,1751.3,1750.7,0.57120822]
["bitfinex","ETHUSD",1745360025334,0.7866,1751.1,1750.5,3.0]
["bitfinex","ETHUSD",1745360025516,9.863,1751.5,1750.2,12.18810222]
["bitfinex","ETHUSD",1745360025517,0.7866,1750.9,1750.2,12.18810222]
["bitfinex","ETHUSD",1745360025718,0.7866,1750.9,1750.2,5.71341653]
["bitfinex","ETHUSD",1745360025946,0.7866,1750.9,1750.3,3.30374446]
["bitfinex","ETHUSD",1745360026151,0.7866,1750.9,1750.3,0.30374446]
["bitfinex","ETHUSD",1745360026373,0.7866,1750.9,1750.3,3.30374446]
["bitfinex","ETHUSD",1745360026681,0.7866,1750.9,1750.3,0.90173455]
["bitfinex","ETHUSD",1745360026984,0.7866,1750.9,1750.4,0.05711913]
["bitfinex","ETHUSD",1745360027463,0.7866,1750.9,1750.3,3.90173455]
["bitfinex","ETHUSD",1745360027776,0.7866,1750.9,1750.4,5.77003855]
["bitfinex","ETHUSD",1745360027979,0.7866,1750.9,1750.4,5.76997473]
["bitfinex","ETHUSD",1745360028144,0.7866,1750.9,1750.4,3.66717093]
["bitfinex","ETHUSD",1745360028348,0.7866,1750.9,1750.4,9.38007875]
["bitfinex","ETHUSD",1745360028546,0.7866,1750.9,1750.4,3.66717093]
["bitfinex","ETHUSD",1745360028947,0.7866,1750.9,1750.3,0.05711405]
["bitfinex","ETHUSD",1745360029149,0.7866,1750.9,1750.1,4.9800557]
["bitfinex","ETHUSD",1745360029443,0.7866,1750.9,1750.2,3.0]
["bitfinex","ETHUSD",1745360029772,0.7866,1750.9,1750.3,5.77040883]
["bitfinex","ETHUSD",1745360029968,0.7866,1750.9,1750.3,0.05711726]
["bitfinex","ETHUSD",1745360030285,0.7866,1750.9,1750.5,5.7125443]
["bitfinex","ETHUSD",1745360030581,0.7866,1750.9,1750.6,0.57125443]
["bitfinex","ETHUSD",1745360031081,0.7866,1750.9,1750.0,3.53284935]
["bitfinex","ETHUSD",1745360031284,0.7866,1750.9,1750.3,3.0]
["bitfinex","ETHUSD",1745360031285,0.05729777,1750.8,1750.3,3.0]
["bitfinex","ETHUSD",1745360031448,0.7866,1750.9,1750.3,3.0]
["bitfinex","ETHUSD",1745360031649,0.7866,1750.9,1750.4,0.05712156]
["bitfinex","ETHUSD",1745360032268,0.7866,1750.9,1750.4,8.769843]
["bitfinex","ETHUSD",1745360032594,0.7866,1750.9,1750.5,0.8769843]
["bitfinex","ETHUSD",1745360032756,0.7866,1750.9,1750.6,11.48140084]
["bitfinex","ETHUSD",1745360033093,0.7866,1750.9,1750.6,3.05711114]
["bitfinex","ETHUSD",1745360033394,0.7866,1750.9,1750.6,0.05711114]
["bitfinex","ETHUSD",1745360033560,0.7866,1750.9,1750.3,3.0]
["bitfinex","ETHUSD",1745360033761,0.7866,1750.7,1750.1,3.0]
["bitfinex","ETHUSD",1745360033985,0.7866,1750.7,1750.4,3.0]
["bitfinex","ETHUSD",1745360034213,0.7866,1750.7,1750.5,5.76974109]
["bitfinex","ETHUSD",1745360034436,0.7866,1750.7,1750.4,3.0]
["bitfinex","ETHUSD",1745360034733,0.7866,1750.7,1750.4,0.05711954]
["bitfinex","ETHUSD",1745360035021,0.7866,1750.7,1750.0,0.53284935]
["bitfinex","ETHUSD",1745360035178,0.7866,1750.7,1750.2,3.0]
["bitfinex","ETHUSD",1745360035382,9.866,1750.9,1750.7,5.71196502]
["bitfinex","ETHUSD",1745360035383,0.7866,1750.9,1750.7,5.71196502]
["bitfinex","ETHUSD",1745360035690,9.92329777,1751.4,1750.8,5.71167466]
["bitfinex","ETHUSD",1745360035876,0.7661,1751.3,1750.6,5.71231747]
["bitfinex","ETHUSD",1745360036077,0.05729777,1751.2,1750.7,0.05711635]
["bitfinex","ETHUSD",1745360036385,0.7661,1751.3,1751.0,3.0]
["bitfinex","ETHUSD",1745360036591,0.7661,1751.3,1751.1,5.76768296]
["bitfinex","ETHUSD",1745360037108,0.7661,1751.3,1750.9,8.71120552]
["bitfinex","ETHUSD",1745360037285,0.7661,1751.3,1751.0,3.0]
["bitfinex","ETHUSD",1745360037485,0.7661,1751.3,1751.1,0.05709943]
["bitfinex","ETHUSD",1745360037686,0.7661,1751.3,1751.0,1.44224128]
["bitfinex","ETHUSD",1745360037902,0.7661,1751.3,1751.0,3.0]
["bitfinex","ETHUSD",1745360038416,0.7661,1751.3,1750.8,5.71150185]
["bitfinex","ETHUSD",1745360038615,0.7661,1751.3,1750.9,5.71132422]
["bitfinex","ETHUSD",1745360038787,0.7661,1751.3,1750.9,3.30441981]
["bitfinex","ETHUSD",1745360038988,0.7661,1751.3,1750.9,9.0157125]
["bitfinex","ETHUSD",1745360039217,0.7661,1751.3,1751.0,0.90157125]
["bitfinex","ETHUSD",1745360039384,0.7661,1751.3,1750.9,8.71122207]
["bitfinex","ETHUSD",1745360039585,0.7661,1751.3,1750.9,3.0]
["bitfinex","ETHUSD",1745360040912,0.7661,1751.3,1750.8,3.0]
["bitfinex","ETHUSD",1745360041117,0.7661,1751.3,1750.9,5.71102861]
["bitfinex","ETHUSD",1745360041331,0.7661,1751.3,1750.9,8.71120099]
["bitfinex","ETHUSD",1745360041532,0.7661,1751.3,1751.0,9.63899248]
["bitfinex","ETHUSD",1745360041699,0.7661,1751.3,1751.0,9.58189271]
["bitfinex","ETHUSD",1745360041892,0.7661,1751.3,1751.1,5.76755814]
["bitfinex","ETHUSD",1745360042318,0.7661,1751.3,1751.1,5.71046225]
["bitfinex","ETHUSD",1745360042598,0.7661,1751.3,1751.0,0.8711201]
["bitfinex","ETHUSD",1745360042929,0.7661,1751.3,1751.1,3.05709616]
["bitfinex","ETHUSD",1745360043114,0.7661,1751.3,1751.1,8.76758773]
["bitfinex","ETHUSD",1745360043425,0.7661,1751.3,1750.8,3.0]
["bitfinex","ETHUSD",1745360043632,0.7661,1751.3,1750.7,5.71178169]
["bitfinex","ETHUSD",1745360043798,0.7661,1751.3,1750.8,3.05710897]
["bitfinex","ETHUSD",1745360043999,0.05729777,1751.2,1750.8,3.05710897]
["bitfinex","ETHUSD",1745360044196,0.7661,1751.3,1750.8,3.93399804]
["bitfinex","ETHUSD",1745360044429,0.05729777,1751.2,1750.8,3.05710897]
["bitfinex","ETHUSD",1745360044753,0.8249,1751.1,1750.2,5.7134856]
["bitfinex","ETHUSD",1745360045033,0.05729777,1751.2,1750.3,5.77037984]
["bitfinex","ETHUSD",1745360045034,0.88219777,1751.0,1750.3,5.77037984]
["bitfinex","ETHUSD",1745360045327,0.55,1750.9,1750.4,0.30470529]
["bitfinex","ETHUSD",1745360045518,0.43032891,1751.1,1750.4,0.30470529]
["bitfinex","ETHUSD",1745360045519,0.8249,1750.7,1750.4,0.30470529]
["bitfinex","ETHUSD",1745360045706,0.8249,1750.7,1750.5,0.05712346]
["bitfinex","ETHUSD",1745360046126,0.8249,1750.7,1750.5,6.37712347]
["bitfinex","ETHUSD",1745360046340,0.05729777,1751.0,1750.7,5.71187471]
["bitfinex","ETHUSD",1745360046341,0.8249,1751.0,1750.7,5.71187471]
["bitfinex","ETHUSD",1745360046542,0.8249,1751.0,1750.7,3.0]
["bitfinex","ETHUSD",1745360048101,0.88219777,1751.0,1750.6,0.0571124]
["bitfinex","ETHUSD",1745360048529,0.8249,1751.0,1750.5,5.76960598]
["bitfinex","ETHUSD",1745360048832,0.8249,1751.2,1750.9,5.71132374]
["bitfinex","ETHUSD",1745360049043,0.8249,1751.2,1751.0,8.7108637]
["bitfinex","ETHUSD",1745360049340,0.8249,1751.2,1751.0,8.76796467]
["bitfinex","ETHUSD",1745360049542,19.40744553,1752.1,1751.4,5.70971793]
["bitfinex","ETHUSD",1745360049704,0.8249,1751.7,1751.4,0.42195657]
["bitfinex","ETHUSD",1745360049905,0.8249,1752.1,1751.8,5.7081701]
["bitfinex","ETHUSD",1745360050345,0.8249,1752.1,1751.9,3.0]
["bitfinex","ETHUSD",1745360050545,0.8249,1752.1,1751.7,3.0]
["bitfinex","ETHUSD",1745360050842,0.8249,1752.1,1751.7,3.87088832]
["bitfinex","ETHUSD",1745360051212,0.8249,1752.1,1751.2,0.55]
["bitfinex","ETHUSD",1745360051213,0.05729777,1752.0,1751.2,3.42490941]
["bitfinex","ETHUSD",1745360051413,0.05729777,1752.0,1751.5,3.0]
["bitfinex","ETHUSD",1745360051610,0.8249,1751.9,1750.8,0.8322]
["bitfinex","ETHUSD",1745360051836,0.05729777,1751.8,1751.3,3.0]
["bitfinex","ETHUSD",1745360052029,0.05729777,1751.8,1751.3,3.05709418]
["bitfinex","ETHUSD",1745360052442,0.8249,1751.7,1751.1,5.71052228]
["bitfinex","ETHUSD",1745360052752,0.8249,1751.7,1751.1,6.33868565]
["bitfinex","ETHUSD",1745360052965,0.8249,1751.7,1751.0,0.5711114]
["bitfinex","ETHUSD",1745360052966,0.05729777,1751.6,1751.0,0.5711114]
["bitfinex","ETHUSD",1745360053246,0.8249,1751.5,1750.7,5.71181623]
["bitfinex","ETHUSD",1745360053449,0.8249,1751.5,1750.9,5.71108349]
["bitfinex","ETHUSD",1745360053610,0.05729777,1751.4,1751.0,0.05710309]
["bitfinex","ETHUSD",1745360053811,0.8249,1751.5,1751.0,5.76795184]
["bitfinex","ETHUSD",1745360054012,0.8249,1751.5,1751.3,5.70980234]
["bitfinex","ETHUSD",1745360054260,0.8249,1751.5,1751.3,5.76693378]
["bitfinex","ETHUSD",1745360054419,0.8249,1751.7,1751.4,5.70955789]
["bitfinex","ETHUSD",1745360054624,0.8249,1751.7,1751.4,3.0]
["bitfinex","ETHUSD",1745360054949,0.8249,1751.7,1751.2,6.1410339]
["bitfinex","ETHUSD",1745360055136,0.8249,1751.7,1751.3,0.61410339]
["bitfinex","ETHUSD",1745360055328,0.8249,1751.7,1751.2,8.71033233]
["bitfinex","ETHUSD",1745360055644,0.05729777,1751.6,1751.1,3.57679518]
["bitfinex","ETHUSD",1745360055813,0.05729777,1751.6,1751.1,3.05709925]
["bitfinex","ETHUSD",1745360056017,0.8249,1751.7,1751.2,5.71022873]
["bitfinex","ETHUSD",1745360056216,0.8249,1751.7,1751.3,0.05709323]
["bitfinex","ETHUSD",1745360056451,0.05729777,1751.6,1750.9,5.7112117]
["bitfinex","ETHUSD",1745360057050,0.05729777,1751.6,1750.9,5.71112805]
["bitfinex","ETHUSD",1745360057351,0.05729777,1751.6,1751.1,8.7106911]
["bitfinex","ETHUSD",1745360058343,0.05729777,1751.6,1751.1,3.0]
["bitfinex","ETHUSD",1745360058642,0.8249,1751.7,1750.9,5.7111784]
["bitfinex","ETHUSD",1745360058643,0.8249,1751.7,1751.2,0.0570995]
["bitfinex","ETHUSD",1745360058842,0.8249,1751.7,1751.3,5.71004185]
["bitfinex","ETHUSD",1745360059042,0.8249,1751.7,1751.4,5.76663602]
["bitfinex","ETHUSD",1745360059389,0.8249,1751.7,1751.4,4.44765277]
["bitfinex","ETHUSD",1745360059681,0.8249,1751.7,1751.3,5.7100203]
["bitfinex","ETHUSD",1745360060784,0.8249,1751.7,1751.3,5.70984825]
["bitfinex","ETHUSD",1745360061145,0.8249,1751.7,1751.2,3.0]
["bitfinex","ETHUSD",1745360061371,0.8249,1751.7,1751.1,3.0]
["bitfinex","ETHUSD",1745360061567,0.8249,1751.7,1751.1,0.87108559]
["bitfinex","ETHUSD",1745360061774,0.8249,1751.7,1751.2,3.0]
["bitfinex","ETHUSD",1745360062249,0.8249,1751.7,1750.8,9.47683003]
["bitfinex","ETHUSD",1745360062450,0.8249,1751.7,1751.2,3.0]
["bitfinex","ETHUSD",1745360062867,0.05729777,1751.6,1751.0,3.0]
["bitfinex","ETHUSD",1745360063068,0.05729777,1751.6,1751.0,8.71101241]
["bitfinex","ETHUSD",1745360063263,0.05729777,1751.6,1751.1,0.05709862]
["bitfinex","ETHUSD",1745360063471,0.8249,1751.7,1751.2,3.0]
["bitfinex","ETHUSD",1745360063785,0.8249,1751.7,1751.2,8.71026287]
["bitfinex","ETHUSD",1745360064032,0.8249,1751.7,1751.1,3.0]
["bitfinex","ETHUSD",1745360064229,0.8249,1751.7,1751.4,3.0]
["bitfinex","ETHUSD",1745360064591,0.8249,1751.7,1751.0,1.47259032]
["bitfinex","ETHUSD",1745360064809,0.7814,1751.5,1750.6,0.5769606]
["bitfinex","ETHUSD",1745360065014,0.83869777,1751.4,1750.6,0.5769606]
["bitfinex","ETHUSD",1745360065207,0.55,1751.3,1750.7,0.3043091]
["bitfinex","ETHUSD",1745360065407,0.83869777,1751.2,1750.7,0.3043091]
["bitfinex","ETHUSD",1745360065609,0.83869777,1751.2,1750.7,6.01614357]
["bitfinex","ETHUSD",1745360065812,0.7814,1751.2,1750.8,3.0]
["bitfinex","ETHUSD",1745360066009,0.7814,1751.2,1751.0,5.71088306]
["bitfinex","ETHUSD",1745360066222,0.7814,1751.2,1751.0,6.8588]
["bitfinex","ETHUSD",1745360066591,0.7658,1751.6,1751.2,5.71017229]
["bitfinex","ETHUSD",1745360066796,0.05729777,1751.8,1751.5,5.70939194]
["bitfinex","ETHUSD",1745360066995,0.7658,1751.8,1751.4,3.0]
["bitfinex","ETHUSD",1745360067639,0.7658,1751.8,1751.5,5.76628779]
["bitfinex","ETHUSD",1745360067845,0.7658,1751.8,1751.6,0.57662878]
["bitfinex","ETHUSD",1745360068029,9.816,1752.0,1751.7,5.70874008]
["bitfinex","ETHUSD",1745360068235,0.7658,1752.1,1751.7,5.70874008]
["bitfinex","ETHUSD",1745360068749,0.7658,1752.1,1751.8,3.0]
["bitfinex","ETHUSD",1745360068947,0.7658,1752.1,1751.7,5.70861794]
["bitfinex","ETHUSD",1745360068948,0.7658,1752.1,1751.7,5.70841689]
["bitfinex","ETHUSD",1745360069130,0.7658,1752.1,1751.9,5.70789575]
["bitfinex","ETHUSD",1745360069331,0.82309777,1752.4,1751.8,3.57084169]
["bitfinex","ETHUSD",1745360069644,0.7658,1752.8,1752.2,8.70711106]
["bitfinex","ETHUSD",1745360069809,0.05729777,1752.7,1752.2,3.0]
["bitfinex","ETHUSD",1745360070014,0.05729777,1752.7,1751.9,3.0]
["bitfinex","ETHUSD",1745360070212,0.7658,1752.6,1751.8,0.57084169]
["bitfinex","ETHUSD",1745360070429,0.7658,1752.4,1751.8,3.0]
["bitfinex","ETHUSD",1745360070749,0.05729777,1752.3,1751.8,3.0]
["bitfinex","ETHUSD",1745360071415,0.05729777,1752.3,1751.6,9.28558333]
["bitfinex","ETHUSD",1745360071750,0.05729777,1752.3,1751.8,3.0]
["bitfinex","ETHUSD",1745360072113,0.05729777,1752.3,1751.6,9.28553797]
["bitfinex","ETHUSD",1745360072347,0.05729777,1752.3,1751.7,0.9285538]
["bitfinex","ETHUSD",1745360072509,0.7658,1752.2,1751.7,0.9285538]
["bitfinex","ETHUSD",1745360073413,0.05729777,1752.1,1751.7,0.05707658]
["bitfinex","ETHUSD",1745360073611,0.05729777,1752.1,1751.7,5.76575586]
["bitfinex","ETHUSD",1745360073815,0.7658,1752.2,1751.8,14.4164131]
["bitfinex","ETHUSD",1745360074043,0.7658,1752.2,1751.9,0.05707305]
["bitfinex","ETHUSD",1745360074207,10.5298,1752.5,1752.0,5.70755634]
["bitfinex","ETHUSD",1745360074415,10.5298,1752.5,1752.1,0.05706779]
["bitfinex","ETHUSD",1745360074835,10.5298,1752.5,1752.1,0.6335302]
["bitfinex","ETHUSD",1745360075154,0.7658,1752.5,1752.2,5.7068954]
["bitfinex","ETHUSD",1745360075315,0.7658,1752.5,1752.3,5.70676636]
["bitfinex","ETHUSD",1745360075517,0.7658,1752.5,1752.2,8.70695813]
["bitfinex","ETHUSD",1745360075735,0.7658,1752.5,1752.2,14.41386488]
["bitfinex","ETHUSD",1745360076057,0.45977887,1752.9,1752.2,4.49903273]
["bitfinex","ETHUSD",1745360076058,0.7658,1752.8,1752.2,4.49903273]
["bitfinex","ETHUSD",1745360076210,0.7658,1752.8,1752.4,5.70633446]
["bitfinex","ETHUSD",1745360077453,0.7658,1752.8,1752.4,3.0]
["bitfinex","ETHUSD",1745360077653,0.7658,1752.8,1752.4,8.70642443]
["bitfinex","ETHUSD",1745360077958,0.4024811,1752.9,1752.8,8.70515746]
["bitfinex","ETHUSD",1745360078112,1e-08,1752.9,1752.8,10.42326129]
["bitfinex","ETHUSD",1745360078563,1e-08,1752.9,1752.8,10.8531946]
["bitfinex","ETHUSD",1745360078724,0.05729777,1753.9,1752.8,10.8531946]
["bitfinex","ETHUSD",1745360078725,0.7658,1754.0,1753.5,3.0]
["bitfinex","ETHUSD",1745360079050,0.7658,1754.3,1753.6,5.75936269]
["bitfinex","ETHUSD",1745360079223,0.7658,1754.3,1753.7,5.70205032]
["bitfinex","ETHUSD",1745360079544,0.7658,1754.3,1753.8,5.75873024]
["bitfinex","ETHUSD",1745360079743,0.7658,1754.3,1753.5,0.38115]
["bitfinex","ETHUSD",1745360080046,0.05729777,1754.2,1753.7,5.70221394]
["bitfinex","ETHUSD",1745360080345,0.05729777,1754.2,1753.4,3.0]
["bitfinex","ETHUSD",1745360080549,0.05729777,1754.2,1753.7,5.70220721]
["bitfinex","ETHUSD",1745360080760,0.7658,1754.3,1753.7,5.70220721]
["bitfinex","ETHUSD",1745360080761,0.7658,1754.3,1753.8,8.75877138]
["bitfinex","ETHUSD",1745360080962,0.05729777,1754.2,1753.5,8.70283575]
["bitfinex","ETHUSD",1745360081109,0.7658,1754.1,1753.5,14.40551713]
["bitfinex","ETHUSD",1745360081313,0.7658,1754.1,1753.4,4.55549349]
["bitfinex","ETHUSD",1745360081314,0.05729777,1754.0,1753.4,4.55549349]
["bitfinex","ETHUSD",1745360081526,0.05729777,1754.0,1753.2,3.0]
["bitfinex","ETHUSD",1745360081767,0.05729777,1754.0,1753.5,5.702709]
["bitfinex","ETHUSD",1745360081912,0.7658,1754.1,1753.5,3.0]
["bitfinex","ETHUSD",1745360082118,0.7658,1754.1,1753.7,8.70195603]
["bitfinex","ETHUSD",1745360082356,0.7658,1754.1,1753.8,8.75874142]
["bitfinex","ETHUSD",1745360082659,0.7658,1754.1,1753.7,5.70222345]
["bitfinex","ETHUSD",1745360082869,0.7658,1754.1,1753.7,8.70202253]
["bitfinex","ETHUSD",1745360083227,0.55,1754.3,1753.4,4.55549349]
["bitfinex","ETHUSD",1745360083566,0.85399777,1754.2,1753.4,5.70304832]
["bitfinex","ETHUSD",1745360083740,0.85399777,1754.2,1753.5,5.70255904]
["bitfinex","ETHUSD",1745360083948,0.85399777,1754.2,1753.6,5.70250768]
["bitfinex","ETHUSD",1745360084166,0.85399777,1754.2,1753.7,5.70204716]
["bitfinex","ETHUSD",1745360084369,0.85399777,1754.2,1753.6,0.05701592]
["bitfinex","ETHUSD",1745360084529,0.85399777,1754.2,1753.4,8.70303361]
["bitfinex","ETHUSD",1745360084861,0.7967,1754.0,1753.2,5.70370332]
["bitfinex","ETHUSD",1745360085067,0.85399777,1753.9,1752.8,17.23489511]
["bitfinex","ETHUSD",1745360085264,0.85399777,1753.9,1753.2,5.70376893]
["bitfinex","ETHUSD",1745360085566,0.85399777,1753.9,1753.0,5.70435003]
["bitfinex","ETHUSD",1745360085769,0.85399777,1753.9,1753.0,5.70436635]
["bitfinex","ETHUSD",1745360085926,0.85399777,1753.9,1753.1,5.70400585]
["bitfinex","ETHUSD",1745360086765,3.85399777,1753.9,1752.9,1.72348951]
["bitfinex","ETHUSD",1745360086972,0.7562,1753.7,1752.9,5.70469875]
["bitfinex","ETHUSD",1745360087133,0.7562,1753.5,1752.8,6.13492223]
["bitfinex","ETHUSD",1745360087333,0.7562,1753.5,1752.7,5.70531628]
["bitfinex","ETHUSD",1745360087571,0.05729777,1753.4,1752.8,5.70491226]
["bitfinex","ETHUSD",1745360087946,0.05729777,1753.4,1752.9,0.05703721]
["bitfinex","ETHUSD",1745360088478,0.7562,1753.3,1752.4,0.42878013]
["bitfinex","ETHUSD",1745360088632,0.7562,1753.3,1752.9,5.70480754]
["bitfinex","ETHUSD",1745360088834,0.7562,1753.3,1753.0,5.70425558]
["bitfinex","ETHUSD",1745360089146,0.7562,1753.3,1753.0,5.76138322]
["bitfinex","ETHUSD",1745360089347,0.7562,1753.3,1752.9,8.70465103]
["bitfinex","ETHUSD",1745360089573,0.7562,1753.3,1753.1,5.70415421]
["bitfinex","ETHUSD",1745360089743,0.7562,1753.6,1753.1,0.57041542]
["bitfinex","ETHUSD",1745360089948,0.7562,1753.9,1753.2,8.37602218]
["bitfinex","ETHUSD",1745360090253,0.7562,1753.9,1753.7,5.70222932]
["bitfinex","ETHUSD",1745360090638,0.7562,1753.9,1753.6,5.75938661]
["bitfinex","ETHUSD",1745360091071,0.7562,1753.9,1753.5,5.70265639]
["bitfinex","ETHUSD",1745360091229,0.7562,1753.9,1753.2,4.55549349]
["bitfinex","ETHUSD",1745360091434,0.05729777,1753.8,1753.3,5.70335869]
["bitfinex","ETHUSD",1745360091762,0.7562,1753.9,1753.4,8.7032052]
["bitfinex","ETHUSD",1745360092072,0.7562,1753.9,1753.2,5.70361273]
["bitfinex","ETHUSD",1745360092375,0.7562,1753.9,1753.3,5.70338584]
["bitfinex","ETHUSD",1745360092586,0.7562,1754.4,1754.1,5.70092925]
["bitfinex","ETHUSD",1745360092739,0.7562,1754.6,1754.2,5.75734926]
["bitfinex","ETHUSD",1745360092940,0.7562,1754.6,1754.2,0.05699854]
["bitfinex","ETHUSD",1745360093151,0.7562,1754.6,1754.1,3.0]
["bitfinex","ETHUSD",1745360093353,0.05729777,1754.5,1753.9,5.70142464]
["bitfinex","ETHUSD",1745360093575,0.05729777,1754.5,1753.9,8.70143096]
["bitfinex","ETHUSD",1745360093936,0.05729777,1754.5,1754.0,5.70115017]
["bitfinex","ETHUSD",1745360094144,0.05729777,1754.5,1754.1,0.05700594]
["bitfinex","ETHUSD",1745360094548,0.7562,1754.4,1753.8,5.70185103]
["bitfinex","ETHUSD",1745360094765,0.7562,1754.4,1753.5,3.0]
["bitfinex","ETHUSD",1745360094766,0.05729777,1754.3,1753.5,6.12685679]
["bitfinex","ETHUSD",1745360094975,0.05729777,1754.3,1753.8,3.0]
["bitfinex","ETHUSD",1745360095158,0.7562,1754.4,1754.0,5.70122922]
["bitfinex","ETHUSD",1745360095337,0.81349777,1754.6,1754.2,5.70036578]
["bitfinex","ETHUSD",1745360095538,0.7562,1754.6,1754.1,8.7008328]
["bitfinex","ETHUSD",1745360095779,0.05729777,1754.5,1753.7,3.0]
["bitfinex","ETHUSD",1745360096084,0.7562,1754.4,1753.7,3.0]
["bitfinex","ETHUSD",1745360096283,0.05729777,1754.3,1753.7,8.70210428]
["bitfinex","ETHUSD",1745360096448,0.05729777,1754.3,1753.7,3.0]
["bitfinex","ETHUSD",1745360096779,0.05729777,1754.3,1753.7,8.70206212]
["bitfinex","ETHUSD",1745360096960,0.05729777,1754.3,1753.2,10.303]
["bitfinex","ETHUSD",1745360096961,0.7794,1754.2,1753.3,0.8157]
["bitfinex","ETHUSD",1745360097162,0.05729777,1754.1,1753.5,11.40547412]
["bitfinex","ETHUSD",1745360097372,0.7794,1754.2,1753.6,0.05701702]
["bitfinex","ETHUSD",1745360097545,0.05729777,1754.6,1753.8,5.37119349]
["bitfinex","ETHUSD",1745360097747,1.1818811,1754.7,1754.3,5.70008537]
["bitfinex","ETHUSD",1745360097972,1.1818811,1754.7,1754.5,5.69947284]
["bitfinex","ETHUSD",1745360098173,0.4024811,1754.7,1754.6,5.69930468]
["bitfinex","ETHUSD",1745360098494,0.4024811,1754.7,1754.6,3.0]
["bitfinex","ETHUSD",1745360098663,0.4024811,1754.7,1754.3,9.27014103]
["bitfinex","ETHUSD",1745360098846,0.4024811,1754.7,1754.3,9.27007317]
["bitfinex","ETHUSD",1745360099040,0.4024811,1754.7,1754.4,0.92700732]
["bitfinex","ETHUSD",1745360099356,0.7794,1754.6,1754.2,8.70046042]
["bitfinex","ETHUSD",1745360099685,0.7794,1754.6,1754.2,8.7003319]
["bitfinex","ETHUSD",1745360099983,0.7794,1754.6,1754.3,5.75724619]
["bitfinex","ETHUSD",1745360100189,0.4024811,1754.7,1754.5,8.6994919]
["bitfinex","ETHUSD",1745360100479,0.4024811,1754.7,1754.6,3.05698428]
["bitfinex","ETHUSD",1745360100689,0.4024811,1754.7,1754.6,3.0]
["bitfinex","ETHUSD",1745360100984,0.4024811,1754.7,1754.1,10.25640152]
["bitfinex","ETHUSD",1745360100985,1.1818811,1754.7,1753.9,4.55549349]
["bitfinex","ETHUSD",1745360101142,0.7794,1754.5,1753.6,4.55549349]
["bitfinex","ETHUSD",1745360101346,0.05729777,1754.4,1753.8,5.70177202]
["bitfinex","ETHUSD",1745360101583,0.05729777,1754.4,1753.6,5.70240778]
["bitfinex","ETHUSD",1745360101584,0.7794,1754.3,1753.6,5.70240778]
["bitfinex","ETHUSD",1745360101755,0.05729777,1754.2,1753.6,3.0]
["bitfinex","ETHUSD",1745360101944,0.05729777,1754.2,1753.4,4.55549349]
["bitfinex","ETHUSD",1745360102150,0.7794,1753.9,1753.1,5.37119349]
["bitfinex","ETHUSD",1745360102383,0.7794,1753.7,1752.8,10.26055278]
["bitfinex","ETHUSD",1745360102689,0.05729777,1753.6,1752.7,0.41837518]
["bitfinex","ETHUSD",1745360102983,0.05729777,1754.6,1753.8,3.0]
["bitfinex","ETHUSD",1745360103150,0.7794,1754.3,1753.9,5.75844885]
["bitfinex","ETHUSD",1745360103482,0.7794,1754.6,1753.9,0.48118306]
["bitfinex","ETHUSD",1745360103683,0.05729777,1754.5,1753.9,6.18275533]
["bitfinex","ETHUSD",1745360103860,0.05729777,1754.5,1753.9,1.96964714]
["bitfinex","ETHUSD",1745360104060,0.83669777,1754.6,1754.1,5.70071295]
["bitfinex","ETHUSD",1745360104273,0.83669777,1754.6,1754.2,0.05700016]
["bitfinex","ETHUSD",1745360104274,0.7794,1754.6,1754.2,0.05700016]
["bitfinex","ETHUSD",1745360104578,0.83669777,1754.6,1753.9,3.42418417]
["bitfinex","ETHUSD",1745360104792,0.83669777,1754.6,1753.9,3.0]
["bitfinex","ETHUSD",1745360104993,0.83669777,1754.6,1753.0,5.37119349]
["bitfinex","ETHUSD",1745360104994,0.55,1754.1,1753.0,5.37119349]
["bitfinex","ETHUSD",1745360105148,0.55,1753.7,1753.0,0.57043259]
["bitfinex","ETHUSD",1745360105357,0.7794,1753.7,1753.2,4.55549349]
["bitfinex","ETHUSD",1745360105592,0.05729777,1753.6,1753.0,4.97822541]
["bitfinex","ETHUSD",1745360105795,0.05729777,1753.6,1753.0,10.68258597]
["bitfinex","ETHUSD",1745360106098,0.77752678,1753.7,1753.3,5.70330488]
["bitfinex","ETHUSD",1745360106261,0.77752678,1753.7,1753.4,5.76002794]
["bitfinex","ETHUSD",1745360106592,0.05729777,1753.6,1753.0,0.41854184]
["bitfinex","ETHUSD",1745360106792,0.05729777,1753.6,1753.1,0.0570357]
["bitfinex","ETHUSD",1745360106951,9.695,1754.0,1753.2,3.0]
["bitfinex","ETHUSD",1745360106952,0.05729777,1753.8,1753.2,3.0]
["bitfinex","ETHUSD",1745360107155,0.05729777,1753.9,1753.1,3.0]
["bitfinex","ETHUSD",1745360107462,0.05729777,1753.9,1753.2,3.0]
["bitfinex","ETHUSD",1745360107671,0.05729777,1753.9,1753.5,5.70271282]
["bitfinex","ETHUSD",1745360107999,9.695,1754.0,1753.6,5.70238611]
["bitfinex","ETHUSD",1745360108155,0.05729777,1754.2,1753.7,8.75922691]
["bitfinex","ETHUSD",1745360108354,0.05729777,1754.5,1753.8,5.70175537]
["bitfinex","ETHUSD",1745360108554,0.7794,1754.4,1753.3,4.55549349]
["bitfinex","ETHUSD",1745360108793,0.7794,1754.1,1753.5,3.0]
["bitfinex","ETHUSD",1745360109024,0.7794,1753.9,1753.4,0.05702296]
["bitfinex","ETHUSD",1745360109193,0.7794,1753.7,1753.0,5.70423955]
["bitfinex","ETHUSD",1745360109492,0.05729777,1753.6,1753.0,0.05703727]
["bitfinex","ETHUSD",1745360109665,0.7794,1753.5,1752.8,5.70501914]
["bitfinex","ETHUSD",1745360109854,0.05729777,1753.4,1752.9,5.70462682]
["bitfinex","ETHUSD",1745360110057,0.7794,1753.3,1752.7,5.70542637]
["bitfinex","ETHUSD",1745360110297,0.7794,1753.3,1753.0,5.70448019]
["bitfinex","ETHUSD",1745360110596,0.7794,1753.3,1752.8,5.70491995]
["bitfinex","ETHUSD",1745360110899,0.7794,1753.3,1752.9,5.70477767]
["bitfinex","ETHUSD",1745360111279,0.7794,1753.3,1752.9,5.70481209]
["bitfinex","ETHUSD",1745360111794,0.05729777,1753.2,1752.7,3.57054264]
["bitfinex","ETHUSD",1745360111997,0.05729777,1753.2,1752.7,8.70536021]
["bitfinex","ETHUSD",1745360112314,0.05729777,1753.2,1752.8,5.70502728]
["bitfinex","ETHUSD",1745360112494,0.05729777,1753.2,1752.8,5.70514533]
["bitfinex","ETHUSD",1745360112691,0.05729777,1753.2,1752.7,8.70533153]
["bitfinex","ETHUSD",1745360112896,0.751,1753.1,1752.2,4.55549349]
["bitfinex","ETHUSD",1745360113066,0.751,1753.1,1752.5,5.70603848]
["bitfinex","ETHUSD",1745360113067,0.05729777,1753.0,1752.5,5.70603848]
["bitfinex","ETHUSD",1745360113414,0.751,1753.1,1752.6,5.70554526]
["bitfinex","ETHUSD",1745360113612,0.751,1753.1,1752.6,5.70556435]
["bitfinex","ETHUSD",1745360113792,0.751,1753.1,1752.6,3.0]
["bitfinex","ETHUSD",1745360114094,0.751,1753.1,1752.7,8.70528719]
["bitfinex","ETHUSD",1745360114817,0.751,1752.9,1752.2,8.04240893]
["bitfinex","ETHUSD",1745360114965,0.05729777,1752.8,1752.3,5.70667386]
["bitfinex","ETHUSD",1745360115304,0.751,1752.7,1752.3,5.7065413]
["bitfinex","ETHUSD",1745360115611,0.751,1752.7,1752.4,5.70630735]
["bitfinex","ETHUSD",1745360115896,0.751,1752.7,1752.4,5.7064374]
["bitfinex","ETHUSD",1745360116107,0.751,1752.7,1752.4,3.0]
["bitfinex","ETHUSD",1745360116400,0.751,1752.7,1751.9,0.43510836]
["bitfinex","ETHUSD",1745360116401,0.05729777,1752.6,1751.9,16.40639948]
["bitfinex","ETHUSD",1745360116599,0.05729777,1752.6,1751.9,10.26329062]
["bitfinex","ETHUSD",1745360116799,0.751,1752.6,1752.0,8.70766347]
["bitfinex","ETHUSD",1745360117000,0.05729777,1752.5,1751.9,4.55549349]
["bitfinex","ETHUSD",1745360117298,0.05729777,1752.5,1752.0,5.70751654]
["bitfinex","ETHUSD",1745360117500,0.05729777,1752.5,1752.0,3.05707209]
["bitfinex","ETHUSD",1745360117666,0.751,1752.4,1751.7,6.51545235]
["bitfinex","ETHUSD",1745360117867,0.751,1752.4,1751.7,6.94836688]
["bitfinex","ETHUSD",1745360118068,0.05729777,1752.3,1751.8,0.30306638]
["bitfinex","ETHUSD",1745360118607,0.751,1752.4,1752.2,5.70710569]
["bitfinex","ETHUSD",1745360118967,0.751,1752.4,1752.2,3.0]
["bitfinex","ETHUSD",1745360119164,0.751,1752.4,1752.2,8.70701662]
["bitfinex","ETHUSD",1745360119371,0.05729777,1753.0,1752.3,3.8639632]
["bitfinex","ETHUSD",1745360119674,0.05729777,1753.1,1752.6,3.0]
["bitfinex","ETHUSD",1745360120513,0.05729777,1753.1,1752.4,8.70645537]
["bitfinex","ETHUSD",1745360120686,0.05729777,1753.1,1752.6,3.0]
["bitfinex","ETHUSD",1745360120886,0.05729777,1753.1,1752.3,9.51350467]
["bitfinex","ETHUSD",1745360121084,0.05729777,1753.1,1752.3,3.0]
["bitfinex","ETHUSD",1745360121085,0.751,1753.0,1752.3,3.0]
["bitfinex","ETHUSD",1745360121307,0.751,1752.8,1752.3,8.76364673]
["bitfinex","ETHUSD",1745360121505,0.05729777,1752.7,1752.3,5.00336822]
["bitfinex","ETHUSD",1745360121672,0.751,1752.8,1752.3,5.00336822]
["bitfinex","ETHUSD",1745360121673,0.751,1752.8,1752.3,3.05706139]
["bitfinex","ETHUSD",1745360121879,0.751,1753.1,1752.8,5.70515074]
["bitfinex","ETHUSD",1745360122213,0.751,1753.1,1752.6,5.70552107]
["bitfinex","ETHUSD",1745360122382,0.751,1753.1,1752.7,3.0]
["bitfinex","ETHUSD",1745360122709,0.05729777,1753.0,1752.3,3.8069]
["bitfinex","ETHUSD",1745360122880,0.751,1753.1,1752.4,0.43773891]
["bitfinex","ETHUSD",1745360123077,0.751,1753.1,1752.5,5.70597344]
["bitfinex","ETHUSD",1745360123273,0.751,1753.1,1752.6,0.05704891]
["bitfinex","ETHUSD",1745360123507,0.751,1753.1,1752.7,3.0]
["bitfinex","ETHUSD",1745360123711,0.751,1753.1,1752.8,0.0570438]
["bitfinex","ETHUSD",1745360124379,0.751,1753.1,1752.8,3.0]
["bitfinex","ETHUSD",1745360124818,0.05729777,1753.0,1752.4,0.38069]
["bitfinex","ETHUSD",1745360125019,0.751,1753.1,1752.4,0.38069]
["bitfinex","ETHUSD",1745360125190,0.751,1753.1,1752.4,3.38069]
["bitfinex","ETHUSD",1745360125517,0.05729777,1753.0,1752.4,0.38069]
["bitfinex","ETHUSD",1745360125895,0.05729777,1753.0,1752.6,3.0]
["bitfinex","ETHUSD",1745360126103,0.751,1753.1,1752.6,0.87629891]
["bitfinex","ETHUSD",1745360126412,0.751,1753.1,1752.7,0.05704679]
["bitfinex","ETHUSD",1745360126912,0.751,1753.1,1752.7,0.05704811]
["bitfinex","ETHUSD",1745360127476,0.751,1753.1,1752.5,3.0]
["bitfinex","ETHUSD",1745360127681,0.751,1753.1,1752.6,0.05704806]
["bitfinex","ETHUSD",1745360127885,0.05729777,1753.0,1752.4,3.0]
["bitfinex","ETHUSD",1745360128116,0.05729777,1753.0,1752.5,0.05705229]
["bitfinex","ETHUSD",1745360128930,0.7634,1752.9,1752.2,0.43694588]
["bitfinex","ETHUSD",1745360129223,0.7634,1752.9,1752.3,5.76382196]
["bitfinex","ETHUSD",1745360129515,0.7634,1752.9,1752.3,0.05705614]
["bitfinex","ETHUSD",1745360129721,0.7634,1752.9,1752.3,5.76366072]
["bitfinex","ETHUSD",1745360129919,0.05729777,1752.8,1752.1,3.0]
["bitfinex","ETHUSD",1745360130124,0.7634,1752.7,1752.1,3.41678061]
["bitfinex","ETHUSD",1745360130341,0.7634,1752.7,1752.1,0.41678061]
["bitfinex","ETHUSD",1745360130500,0.7634,1752.7,1751.4,10.26506573]
["bitfinex","ETHUSD",1745360130501,0.7634,1752.4,1751.4,10.26506573]
["bitfinex","ETHUSD",1745360130824,0.7634,1752.2,1751.4,11.37024157]
["bitfinex","ETHUSD",1745360131019,0.05729777,1752.1,1751.5,3.0]
["bitfinex","ETHUSD",1745360131326,15.90568446,1752.7,1752.0,7.63729839]
["bitfinex","ETHUSD",1745360131327,0.7634,1752.5,1752.0,7.63729839]
["bitfinex","ETHUSD",1745360131500,0.82069777,1752.5,1752.0,7.63729839]
["bitfinex","ETHUSD",1745360132004,0.82069777,1752.5,1751.9,0.05706637]
["bitfinex","ETHUSD",1745360132204,0.82069777,1752.5,1751.8,3.05707481]
["bitfinex","ETHUSD",1745360132606,0.82069777,1752.5,1751.8,4.39736725]
["bitfinex","ETHUSD",1745360133336,0.82069777,1752.5,1751.8,3.05707481]
["bitfinex","ETHUSD",1745360133630,0.82069777,1752.5,1751.8,5.76523424]
["bitfinex","ETHUSD",1745360133831,0.05729777,1752.5,1751.9,5.30531518]
["bitfinex","ETHUSD",1745360134025,0.82069777,1752.7,1752.0,3.05706348]
["bitfinex","ETHUSD",1745360134206,0.82069777,1752.7,1752.1,0.05706348]
["bitfinex","ETHUSD",1745360134608,0.82069777,1752.7,1752.2,3.0]
["bitfinex","ETHUSD",1745360134928,0.7634,1752.7,1752.2,3.0]
["bitfinex","ETHUSD",1745360135229,0.7634,1752.7,1752.2,0.87643027]
["bitfinex","ETHUSD",1745360135636,0.7634,1752.7,1752.3,3.0]
["bitfinex","ETHUSD",1745360135841,0.7634,1752.7,1752.4,0.05705859]
["bitfinex","ETHUSD",1745360136043,0.7634,1752.7,1752.4,5.76337814]
["bitfinex","ETHUSD",1745360136196,0.7951,1753.0,1752.8,5.70514521]
["bitfinex","ETHUSD",1745360136529,0.7951,1753.5,1753.0,5.70432624]
["bitfinex","ETHUSD",1745360136713,0.7951,1753.5,1753.2,5.70379597]
["bitfinex","ETHUSD",1745360136905,0.7951,1753.5,1753.3,0.05702584]
["bitfinex","ETHUSD",1745360137104,0.7951,1753.5,1753.2,5.70379597]
["bitfinex","ETHUSD",1745360137423,0.7951,1753.7,1753.2,7.46485226]
["bitfinex","ETHUSD",1745360137629,0.7951,1753.7,1753.1,13.22196442]
["bitfinex","ETHUSD",1745360138496,0.7951,1753.7,1753.2,0.30689853]
["bitfinex","ETHUSD",1745360138693,0.7951,1753.7,1753.2,6.01072838]
["bitfinex","ETHUSD",1745360138936,0.05729777,1753.6,1753.2,0.30689853]
["bitfinex","ETHUSD",1745360139301,0.7951,1753.7,1753.1,0.05703496]
["bitfinex","ETHUSD",1745360139722,0.7951,1753.7,1753.1,0.41806305]
["bitfinex","ETHUSD",1745360139723,0.05729777,1753.6,1753.1,0.41806305]
["bitfinex","ETHUSD",1745360139921,0.05729777,1753.6,1753.0,3.0]
["bitfinex","ETHUSD",1745360140123,0.05729777,1753.6,1752.9,4.51791518]
["bitfinex","ETHUSD",1745360140124,0.7951,1753.5,1752.8,3.0]
["bitfinex","ETHUSD",1745360140327,0.7951,1753.3,1752.3,5.28841518]
["bitfinex","ETHUSD",1745360140639,0.7951,1753.3,1752.8,5.70509451]
["bitfinex","ETHUSD",1745360140935,0.7951,1753.3,1753.0,3.0]
["bitfinex","ETHUSD",1745360141138,0.7951,1753.3,1753.1,0.057033]
["bitfinex","ETHUSD",1745360141333,0.7951,1753.3,1752.8,0.7705]
["bitfinex","ETHUSD",1745360141630,0.7951,1753.3,1753.0,5.70435183]
["bitfinex","ETHUSD",1745360141801,0.7951,1753.3,1753.0,0.87613907]
["bitfinex","ETHUSD",1745360141996,0.7951,1753.3,1753.1,3.0]
["bitfinex","ETHUSD",1745360142631,0.8035,1753.8,1753.0,3.0]
["bitfinex","ETHUSD",1745360142930,0.8035,1753.8,1753.3,5.70352034]
["bitfinex","ETHUSD",1745360143134,0.8035,1754.1,1753.4,6.51385128]
["bitfinex","ETHUSD",1745360143339,0.8035,1754.1,1753.5,11.40539447]
["bitfinex","ETHUSD",1745360143528,0.8035,1754.1,1753.7,5.7021022]
["bitfinex","ETHUSD",1745360143712,0.8035,1754.1,1753.8,0.05701423]
["bitfinex","ETHUSD",1745360143905,0.8035,1754.1,1753.7,5.70205687]
["bitfinex","ETHUSD",1745360144107,0.8035,1754.1,1753.8,5.7018756]
["bitfinex","ETHUSD",1745360144318,0.8035,1754.1,1753.7,8.70212291]
["bitfinex","ETHUSD",1745360145232,0.8035,1754.1,1753.7,3.42996107]
["bitfinex","ETHUSD",1745360145608,0.8035,1754.1,1753.7,9.18905243]
["bitfinex","ETHUSD",1745360145998,0.8035,1754.1,1753.7,3.48697534]
["bitfinex","ETHUSD",1745360146234,0.8035,1754.1,1753.7,3.42996107]
["bitfinex","ETHUSD",1745360146435,0.8035,1754.1,1753.7,3.48697535]
["bitfinex","ETHUSD",1745360146604,0.8035,1754.1,1753.7,4.05727535]
["bitfinex","ETHUSD",1745360146804,0.8035,1754.1,1753.7,3.42996107]
["bitfinex","ETHUSD",1745360147224,0.8035,1754.1,1753.7,3.48697536]
["bitfinex","ETHUSD",1745360147435,0.8035,1754.1,1753.7,9.18908871]
["bitfinex","ETHUSD",1745360147813,0.55,1754.6,1753.7,9.18908871]
["bitfinex","ETHUSD",1745360147814,0.05729777,1754.6,1754.2,5.70060426]
["bitfinex","ETHUSD",1745360148057,0.8035,1754.6,1754.3,0.05699874]
["bitfinex","ETHUSD",1745360148221,0.4024811,1754.7,1754.4,8.69980432]
["bitfinex","ETHUSD",1745360148400,0.4024811,1754.7,1754.4,3.0]
["bitfinex","ETHUSD",1745360148743,0.4024811,1754.7,1754.2,0.42722573]
["bitfinex","ETHUSD",1745360148744,0.05729777,1754.6,1754.2,0.42722573]
["bitfinex","ETHUSD",1745360148907,0.05729777,1754.6,1754.2,5.70057834]
["bitfinex","ETHUSD",1745360149101,0.05729777,1754.6,1754.2,6.57615994]
["bitfinex","ETHUSD",1745360149426,0.4024811,1754.7,1754.2,6.57615994]
["bitfinex","ETHUSD",1745360149627,0.4024811,1754.7,1754.1,8.70074991]
["bitfinex","ETHUSD",1745360149628,0.05729777,1754.6,1754.1,8.70078066]
["bitfinex","ETHUSD",1745360149834,0.4024811,1754.7,1754.1,8.70077961]
["bitfinex","ETHUSD",1745360150019,0.4024811,1754.7,1754.2,5.70048435]
["bitfinex","ETHUSD",1745360150215,0.4024811,1754.7,1754.3,5.75715555]
["bitfinex","ETHUSD",1745360150420,0.4024811,1754.7,1754.3,3.0]
["bitfinex","ETHUSD",1745360150647,0.86079777,1754.6,1753.7,0.42996107]
["bitfinex","ETHUSD",1745360150839,0.8035,1754.3,1753.4,4.51791518]
["bitfinex","ETHUSD",1745360151143,0.8035,1754.1,1753.5,0.50881092]
["bitfinex","ETHUSD",1745360151306,0.05729777,1754.0,1753.5,0.50881092]
["bitfinex","ETHUSD",1745360151513,0.8035,1754.1,1753.5,6.21161995]
["bitfinex","ETHUSD",1745360151849,0.8035,1754.1,1753.6,5.70242496]
["bitfinex","ETHUSD",1745360152173,0.05729777,1754.0,1753.5,3.88807096]
["bitfinex","ETHUSD",1745360152312,0.05729777,1754.0,1753.5,9.64784891]
["bitfinex","ETHUSD",1745360152514,0.05729777,1754.0,1753.5,3.9450892]
["bitfinex","ETHUSD",1745360152816,0.05729777,1754.0,1753.5,3.43627944]
["bitfinex","ETHUSD",1745360153151,0.05729777,1754.0,1753.5,9.13913366]
["bitfinex","ETHUSD",1745360153334,0.05729777,1754.0,1753.5,9.19615189]
["bitfinex","ETHUSD",1745360153711,0.8035,1754.1,1753.7,5.70202269]
["bitfinex","ETHUSD",1745360153955,0.8035,1754.1,1753.8,3.05700923]
["bitfinex","ETHUSD",1745360154129,0.8035,1754.1,1753.9,0.30570092]
["bitfinex","ETHUSD",1745360154316,0.8035,1754.4,1754.0,5.75812296]
["bitfinex","ETHUSD",1745360154521,19.2024811,1754.7,1754.2,8.70056597]
["bitfinex","ETHUSD",1745360154522,0.4024811,1754.7,1754.2,8.70056597]
["bitfinex","ETHUSD",1745360154819,0.8035,1754.6,1754.2,3.0]
["bitfinex","ETHUSD",1745360155230,0.8035,1754.6,1754.3,8.70025956]
["bitfinex","ETHUSD",1745360155419,0.8035,1754.6,1754.3,3.0]
["bitfinex","ETHUSD",1745360156444,0.8035,1754.6,1754.1,3.0]
["bitfinex","ETHUSD",1745360156648,0.8035,1754.6,1754.1,8.70091789]
["bitfinex","ETHUSD",1745360156817,0.8035,1754.6,1754.1,9.45270941]
["bitfinex","ETHUSD",1745360157174,0.8035,1754.6,1754.1,9.87593192]
["bitfinex","ETHUSD",1745360157338,0.8035,1754.6,1754.1,4.17501403]
["bitfinex","ETHUSD",1745360157546,0.8035,1754.6,1754.1,9.87591955]
["bitfinex","ETHUSD",1745360157718,0.8035,1754.6,1754.2,5.70047446]
["bitfinex","ETHUSD",1745360157933,0.8035,1754.6,1754.1,3.42322251]
["bitfinex","ETHUSD",1745360158163,0.05729777,1754.5,1754.0,3.0]
["bitfinex","ETHUSD",1745360159052,0.8035,1754.4,1753.9,3.0]
["bitfinex","ETHUSD",1745360159356,0.05729777,1754.3,1753.9,3.0]
["bitfinex","ETHUSD",1745360159557,0.05729777,1754.3,1753.9,3.97002357]
["bitfinex","ETHUSD",1745360159739,0.05729777,1754.3,1753.9,3.0]
["bitfinex","ETHUSD",1745360160256,0.05729777,1754.3,1753.8,0.42838845]
["bitfinex","ETHUSD",1745360160441,0.05729777,1754.3,1753.5,11.05285814]
["bitfinex","ETHUSD",1745360160745,0.8035,1754.4,1753.9,5.70153866]
["bitfinex","ETHUSD",1745360161069,0.8035,1754.4,1754.0,0.05701471]
["bitfinex","ETHUSD",1745360161273,0.8035,1754.4,1754.1,3.0]
["bitfinex","ETHUSD",1745360161635,0.8035,1754.4,1754.1,3.05700048]
["bitfinex","ETHUSD",1745360161831,0.8035,1754.4,1753.5,5.90021518]
["bitfinex","ETHUSD",1745360161832,0.8035,1754.4,1753.8,0.41707462]
["bitfinex","ETHUSD",1745360162139,0.8035,1754.2,1753.3,10.22125913]
["bitfinex","ETHUSD",1745360162368,0.8035,1754.0,1753.4,0.05701939]
["bitfinex","ETHUSD",1745360162678,0.8035,1754.0,1753.6,5.70237009]
["bitfinex","ETHUSD",1745360162843,0.8035,1754.2,1753.9,5.70129575]
["bitfinex","ETHUSD",1745360163174,0.8035,1754.4,1753.7,3.0]
["bitfinex","ETHUSD",1745360163466,0.8035,1754.4,1754.1,3.0]
["bitfinex","ETHUSD",1745360163635,0.8035,1754.4,1754.1,8.75784962]
["bitfinex","ETHUSD",1745360163837,1.26327887,1754.7,1754.2,5.70059941]
["bitfinex","ETHUSD",1745360164267,1.2059811,1754.7,1754.3,5.75725043]
["bitfinex","ETHUSD",1745360164769,0.4024811,1754.7,1754.5,8.69949568]
["bitfinex","ETHUSD",1745360164972,0.4024811,1754.7,1754.6,0.05698719]
["bitfinex","ETHUSD",1745360165340,0.4024811,1754.7,1754.6,9.53160468]
["bitfinex","ETHUSD",1745360165545,0.4024811,1754.7,1754.6,4.31061592]
["bitfinex","ETHUSD",1745360165945,0.4024811,1754.7,1754.6,10.06690196]
["bitfinex","ETHUSD",1745360166366,0.4024811,1754.7,1754.6,4.80378778]
["bitfinex","ETHUSD",1745360166571,0.4024811,1754.7,1754.6,10.50309246]
["bitfinex","ETHUSD",1745360167182,0.4024811,1754.7,1754.6,10.4461111]
["bitfinex","ETHUSD",1745360167842,0.4024811,1754.7,1754.6,10.75207058]
["bitfinex","ETHUSD",1745360168047,0.4024811,1754.7,1754.6,10.80904564]
["bitfinex","ETHUSD",1745360168448,0.4024811,1754.7,1754.6,12.19134564]
["bitfinex","ETHUSD",1745360168677,0.4024811,1754.7,1754.6,12.13437058]
["bitfinex","ETHUSD",1745360169267,0.8035,1755.5,1755.2,5.69722206]
["bitfinex","ETHUSD",1745360169468,0.8035,1755.5,1755.0,8.69798721]
["bitfinex","ETHUSD",1745360169851,1.01595976,1755.5,1755.2,3.0]
["bitfinex","ETHUSD",1745360170047,1.01595976,1755.5,1755.0,3.0]
["bitfinex","ETHUSD",1745360170393,0.8035,1755.3,1754.6,11.48557554]
["bitfinex","ETHUSD",1745360170596,0.8035,1755.3,1754.9,8.69826885]
["bitfinex","ETHUSD",1745360170766,0.8035,1755.3,1754.9,8.69832882]
["bitfinex","ETHUSD",1745360171076,0.8035,1755.3,1754.9,3.0]
["bitfinex","ETHUSD",1745360172392,0.8035,1755.3,1754.8,0.05697456]
["bitfinex","ETHUSD",1745360172553,0.8003,1755.6,1755.0,3.0]
["bitfinex","ETHUSD",1745360172758,0.8003,1755.6,1755.1,0.3]
["bitfinex","ETHUSD",1745360172990,0.8003,1755.6,1755.2,3.0]
["bitfinex","ETHUSD",1745360173188,0.05729777,1755.5,1755.1,0.3]
["bitfinex","ETHUSD",1745360173353,0.8003,1755.6,1755.2,3.0]
["bitfinex","ETHUSD",1745360174278,0.8003,1755.6,1755.1,3.0]
["bitfinex","ETHUSD",1745360174889,0.8003,1755.6,1755.4,5.69650681]
["bitfinex","ETHUSD",1745360175087,0.8003,1755.9,1755.5,5.69622616]
["bitfinex","ETHUSD",1745360175309,0.8003,1755.9,1755.6,8.75286118]
["bitfinex","ETHUSD",1745360175456,0.8003,1755.9,1755.6,8.75288445]
["bitfinex","ETHUSD",1745360175769,0.8003,1755.9,1755.6,3.0]
["bitfinex","ETHUSD",1745360176091,0.8003,1755.9,1755.6,3.05694995]
["bitfinex","ETHUSD",1745360176287,0.8003,1755.9,1755.6,0.05695006]
["bitfinex","ETHUSD",1745360176491,0.05729777,1756.3,1755.6,5.75277603]
["bitfinex","ETHUSD",1745360176786,0.8003,1756.1,1755.6,3.0]
["bitfinex","ETHUSD",1745360177162,0.05729777,1756.0,1755.4,9.46230318]
["bitfinex","ETHUSD",1745360177391,0.8003,1755.9,1755.1,6.13484798]
["bitfinex","ETHUSD",1745360177582,0.8003,1755.7,1754.8,6.46431132]
["bitfinex","ETHUSD",1745360177778,0.8003,1755.5,1754.9,3.0]
["bitfinex","ETHUSD",1745360177958,0.8003,1755.3,1754.6,6.67260809]
["bitfinex","ETHUSD",1745360178157,0.8003,1755.3,1754.6,10.65310138]
["bitfinex","ETHUSD",1745360178376,0.8003,1755.8,1755.2,4.51791518]
["bitfinex","ETHUSD",1745360178692,0.8003,1755.8,1755.3,3.0]
["bitfinex","ETHUSD",1745360178873,0.8003,1755.8,1755.5,3.0]
["bitfinex","ETHUSD",1745360179267,0.8003,1756.3,1755.5,8.6961427]
["bitfinex","ETHUSD",1745360179472,0.05729777,1756.2,1755.6,5.69581603]
["bitfinex","ETHUSD",1745360179674,0.8003,1756.3,1755.6,5.75284431]
["bitfinex","ETHUSD",1745360179958,0.8003,1756.3,1755.9,5.6949625]
["bitfinex","ETHUSD",1745360180198,0.05729777,1756.2,1755.1,0.7658]
["bitfinex","ETHUSD",1745360180500,0.8003,1756.1,1755.2,5.69715579]
["bitfinex","ETHUSD",1745360180793,0.8003,1755.9,1755.1,6.46334537]
["bitfinex","ETHUSD",1745360180969,0.8003,1755.7,1755.1,3.0]
["bitfinex","ETHUSD",1745360181176,0.8003,1755.7,1755.1,6.56744859]
["bitfinex","ETHUSD",1745360181366,0.8003,1755.7,1755.3,3.0]
["bitfinex","ETHUSD",1745360181688,0.8003,1755.7,1755.3,5.69687312]
["bitfinex","ETHUSD",1745360181871,0.8003,1755.7,1755.3,3.0]
["bitfinex","ETHUSD",1745360182068,0.8003,1755.7,1755.2,3.0]
["bitfinex","ETHUSD",1745360182403,0.8003,1755.7,1755.3,3.0]
["bitfinex","ETHUSD",1745360182597,0.8003,1755.7,1755.1,3.0]
["bitfinex","ETHUSD",1745360182773,0.8003,1755.7,1755.0,10.21568042]
["bitfinex","ETHUSD",1745360182970,0.8003,1755.7,1755.1,3.0]
["bitfinex","ETHUSD",1745360183173,0.8003,1755.7,1755.2,0.05696326]
["bitfinex","ETHUSD",1745360183507,0.05729777,1755.6,1754.8,3.7658]
["bitfinex","ETHUSD",1745360183801,0.05729777,1755.6,1754.9,0.37658]
["bitfinex","ETHUSD",1745360184160,0.8003,1755.7,1754.9,0.37658]
["bitfinex","ETHUSD",1745360184161,0.8003,1755.7,1755.2,5.69710663]
["bitfinex","ETHUSD",1745360184302,0.8003,1755.7,1755.1,8.69752222]
["bitfinex","ETHUSD",1745360184917,0.8003,1755.7,1755.4,5.69657899]
["bitfinex","ETHUSD",1745360185077,0.8003,1756.0,1755.6,5.695904]
["bitfinex","ETHUSD",1745360185413,0.8003,1756.0,1755.7,0.05694772]
["bitfinex","ETHUSD",1745360185768,0.8003,1756.3,1755.7,3.82274772]
["bitfinex","ETHUSD",1745360186115,0.4024811,1756.4,1756.0,5.69460734]
["bitfinex","ETHUSD",1745360186407,0.4024811,1756.4,1756.1,3.05693363]
["bitfinex","ETHUSD",1745360186618,0.4024811,1756.4,1756.1,8.75136261]
["bitfinex","ETHUSD",1745360186825,0.4024811,1756.4,1756.3,3.0]
["bitfinex","ETHUSD",1745360186965,0.4024811,1756.4,1756.3,3.05692632]
["bitfinex","ETHUSD",1745360187170,0.4024811,1756.4,1756.3,8.75071439]
["bitfinex","ETHUSD",1745360187605,0.05729777,1757.3,1756.7,5.69248799]
["bitfinex","ETHUSD",1745360187783,0.8197,1757.4,1756.9,0.7535]
["bitfinex","ETHUSD",1745360187978,0.8197,1757.4,1756.9,9.44515148]
["bitfinex","ETHUSD",1745360188384,0.8197,1757.4,1756.9,0.7535]
["bitfinex","ETHUSD",1745360188614,0.8197,1757.4,1756.9,3.7535]
["bitfinex","ETHUSD",1745360188780,0.8197,1757.4,1756.9,3.0]
["bitfinex","ETHUSD",1745360188982,0.8197,1757.4,1756.9,3.9261368]
["bitfinex","ETHUSD",1745360189215,0.8197,1757.4,1757.0,0.05690308]
["bitfinex","ETHUSD",1745360189531,0.8197,1757.8,1757.1,3.0]
["bitfinex","ETHUSD",1745360190180,0.8197,1757.6,1756.8,1.0063736]
["bitfinex","ETHUSD",1745360190376,0.05729777,1757.5,1756.8,6.12922638]
["bitfinex","ETHUSD",1745360190624,0.05729777,1757.5,1756.9,3.0]
["bitfinex","ETHUSD",1745360190789,0.8197,1757.6,1756.9,3.0]
["bitfinex","ETHUSD",1745360191120,0.05729777,1757.5,1756.9,3.0]
["bitfinex","ETHUSD",1745360191509,0.8197,1757.4,1756.8,6.129101]
["bitfinex","ETHUSD",1745360191707,0.8197,1757.4,1756.9,0.6129101]
["bitfinex","ETHUSD",1745360192203,0.8197,1757.4,1756.9,5.69166491]
["bitfinex","ETHUSD",1745360192519,0.8197,1757.4,1756.8,9.12902932]
["bitfinex","ETHUSD",1745360192723,0.8197,1757.4,1756.9,3.0]
["bitfinex","ETHUSD",1745360193136,8.68877503,1757.9,1756.5,10.3365]
["bitfinex","ETHUSD",1745360193137,0.1918335,1757.3,1756.5,10.3365]
["bitfinex","ETHUSD",1745360193425,0.8197,1757.1,1756.3,0.42701227]
["bitfinex","ETHUSD",1745360193630,0.23020539,1757.0,1756.2,6.44741582]
["bitfinex","ETHUSD",1745360193790,0.23020539,1757.0,1756.2,7.66157385]
["bitfinex","ETHUSD",1745360193991,0.17290762,1757.0,1756.4,5.693283]
["bitfinex","ETHUSD",1745360194197,0.17290762,1757.0,1756.6,0.7535]
["bitfinex","ETHUSD",1745360194526,0.55,1757.2,1756.3,4.1810665]
["bitfinex","ETHUSD",1745360194695,0.8197,1756.8,1756.3,0.7535]
["bitfinex","ETHUSD",1745360195019,0.8197,1756.8,1756.3,7.09190466]
["bitfinex","ETHUSD",1745360195226,0.17122577,1756.7,1756.3,0.64474774]
["bitfinex","ETHUSD",1745360195424,0.17122577,1756.7,1756.3,0.41643929]
["bitfinex","ETHUSD",1745360195595,0.8197,1756.8,1756.2,8.69393217]
["bitfinex","ETHUSD",1745360195785,0.17122577,1756.7,1756.2,5.69393217]
["bitfinex","ETHUSD",1745360195980,0.8197,1756.8,1756.2,3.0]
["bitfinex","ETHUSD",1745360196181,0.17122577,1756.7,1756.2,3.0]
["bitfinex","ETHUSD",1745360196521,0.8197,1756.8,1756.2,8.69410036]
["bitfinex","ETHUSD",1745360196815,0.17122577,1756.7,1756.3,5.69374049]
["bitfinex","ETHUSD",1745360197113,0.8197,1756.8,1756.4,0.05692484]
["bitfinex","ETHUSD",1745360197321,0.8197,1756.8,1756.3,0.41575716]
["bitfinex","ETHUSD",1745360197481,0.8197,1756.6,1755.9,0.28325305]
["bitfinex","ETHUSD",1745360197681,0.8197,1756.4,1755.5,0.7535]
["bitfinex","ETHUSD",1745360201894,0.16116763,1756.1,1755.6,0.35694883]
["bitfinex","ETHUSD",1745360202095,0.16116763,1756.1,1755.7,5.69571296]
["bitfinex","ETHUSD",1745360202294,0.8197,1756.2,1755.8,0.05694241]
["bitfinex","ETHUSD",1745360202539,0.15917243,1756.1,1755.8,0.05694241]
["bitfinex","ETHUSD",1745360202840,0.05729777,1756.1,1755.6,0.3]
["bitfinex","ETHUSD",1745360203043,0.15861131,1756.0,1755.7,0.05695112]
["bitfinex","ETHUSD",1745360203237,0.15861131,1756.0,1755.5,10.21412989]
["bitfinex","ETHUSD",1745360203401,0.8197,1756.2,1755.5,4.51791518]
["bitfinex","ETHUSD",1745360203603,0.15917243,1756.1,1755.4,0.42891752]
["bitfinex","ETHUSD",1745360203802,0.8112,1756.0,1755.3,6.45040461]
["bitfinex","ETHUSD",1745360204109,0.15805012,1755.9,1755.4,0.64504046]
["bitfinex","ETHUSD",1745360204306,0.15805012,1755.9,1755.5,5.75317614]
["bitfinex","ETHUSD",1745360204508,0.05729777,1756.6,1755.6,3.0]
["bitfinex","ETHUSD",1745360204751,0.9726163,1756.5,1755.7,0.05694246]
["bitfinex","ETHUSD",1745360204924,0.86849777,1756.4,1755.7,5.75251447]
["bitfinex","ETHUSD",1745360205123,0.1602945,1756.3,1755.8,0.57525145]
["bitfinex","ETHUSD",1745360205324,0.1602945,1756.3,1755.9,0.05694337]
["bitfinex","ETHUSD",1745360205522,0.8112,1756.4,1755.9,0.48368559]
["bitfinex","ETHUSD",1745360205724,0.15996187,1756.3,1755.8,4.51791518]
["bitfinex","ETHUSD",1745360205921,0.8112,1756.4,1755.9,5.69495586]
["bitfinex","ETHUSD",1745360206127,0.8112,1756.4,1756.0,0.56949559]
["bitfinex","ETHUSD",1745360206128,0.15996187,1756.3,1756.0,0.56949559]
["bitfinex","ETHUSD",1745360206327,0.8112,1756.4,1756.0,0.56949559]
["bitfinex","ETHUSD",1745360206647,0.15996187,1756.3,1756.0,6.26424904]
["bitfinex","ETHUSD",1745360206855,0.15996187,1756.3,1755.8,5.6952461]
["bitfinex","ETHUSD",1745360207056,0.8112,1756.4,1755.8,3.0]
["bitfinex","ETHUSD",1745360207254,0.8112,1756.4,1755.7,0.8102]
["bitfinex","ETHUSD",1745360207545,0.16148222,1756.3,1755.7,0.8102]
["bitfinex","ETHUSD",1745360207912,0.21877999,1756.3,1755.6,8.695858]
["bitfinex","ETHUSD",1745360208121,0.21877999,1756.3,1755.7,0.8695858]
["bitfinex","ETHUSD",1745360208546,0.8112,1756.2,1755.4,1.88360349]
["bitfinex","ETHUSD",1745360208822,0.8112,1756.0,1755.2,10.6149525]
["bitfinex","ETHUSD",1745360209060,0.21363859,1755.9,1755.3,3.30699861]
["bitfinex","ETHUSD",1745360209363,0.8112,1755.8,1755.3,0.30699861]
["bitfinex","ETHUSD",1745360209569,0.15374532,1755.7,1755.3,0.30699861]
["bitfinex","ETHUSD",1745360209865,0.8112,1755.8,1755.2,9.524]
["bitfinex","ETHUSD",1745360210061,0.8112,1755.8,1755.2,11.49793488]
["bitfinex","ETHUSD",1745360210236,0.15374532,1755.7,1755.2,17.19526563]
["bitfinex","ETHUSD",1745360210556,0.15374532,1755.7,1755.2,11.49793488]
["bitfinex","ETHUSD",1745360210760,0.15374532,1755.7,1755.2,17.19516647]
["bitfinex","ETHUSD",1745360210956,0.8112,1755.8,1755.2,1.97393488]
["bitfinex","ETHUSD",1745360211261,0.8112,1755.8,1755.3,0.05696129]
["bitfinex","ETHUSD",1745360211262,0.15374532,1755.7,1755.3,0.05696129]
["bitfinex","ETHUSD",1745360214658,0.15374532,1755.7,1755.4,5.69654364]
["bitfinex","ETHUSD",1745360214843,0.15374532,1755.7,1755.5,5.75331115]
["bitfinex","ETHUSD",1745360215054,0.15374532,1755.7,1755.5,5.75314313]
["bitfinex","ETHUSD",1745360215726,0.15374532,1755.7,1755.4,5.6967009]
["bitfinex","ETHUSD",1745360216364,0.15374532,1755.7,1755.2,0.42520934]
["bitfinex","ETHUSD",1745360216560,0.15374532,1755.7,1755.3,5.75374767]
["bitfinex","ETHUSD",1745360216862,0.8112,1755.8,1755.3,5.6967893]
["bitfinex","ETHUSD",1745360217245,0.15265216,1755.7,1755.4,5.69664417]
["bitfinex","ETHUSD",1745360217443,0.15265216,1755.7,1755.5,5.69625683]
["bitfinex","ETHUSD",1745360217645,0.15265216,1755.7,1755.5,0.05695837]
["bitfinex","ETHUSD",1745360217836,0.15265216,1755.7,1755.4,5.69651279]
["bitfinex","ETHUSD",1745360218164,0.15265216,1755.7,1755.4,12.99436843]
["bitfinex","ETHUSD",1745360218667,0.15265216,1755.7,1755.4,7.2979069]
["bitfinex","ETHUSD",1745360218851,0.15265216,1755.7,1755.4,7.29788452]
["bitfinex","ETHUSD",1745360219040,0.15265216,1755.7,1755.5,5.696374]
["bitfinex","ETHUSD",1745360219258,0.15265216,1755.7,1755.6,0.05695344]
["bitfinex","ETHUSD",1745360219762,0.15265216,1755.7,1755.4,1.60139575]
["bitfinex","ETHUSD",1745360220060,0.15265216,1755.7,1755.4,0.05695359]
["bitfinex","ETHUSD",1745360221659,0.15265216,1755.7,1755.3,7.62058696]
["bitfinex","ETHUSD",1745360221820,0.15265216,1755.7,1755.4,5.75347652]
["bitfinex","ETHUSD",1745360222026,0.82389777,1755.6,1754.8,0.5703]
["bitfinex","ETHUSD",1745360222247,0.9158484,1755.5,1754.9,5.69831621]
["bitfinex","ETHUSD",1745360222458,0.05729777,1755.4,1755.0,0.36418548]
["bitfinex","ETHUSD",1745360222632,0.9158484,1755.5,1755.3,5.6970196]
["bitfinex","ETHUSD",1745360222834,0.7666,1755.7,1755.4,5.6967073]
["bitfinex","ETHUSD",1745360223146,0.13491552,1755.6,1755.5,0.05695577]
["bitfinex","ETHUSD",1745360223862,0.13491552,1755.6,1755.4,0.05695562]
["bitfinex","ETHUSD",1745360224032,0.13491552,1755.6,1755.2,5.75418261]
["bitfinex","ETHUSD",1745360224238,0.13491552,1755.6,1755.4,5.69645744]
["bitfinex","ETHUSD",1745360224436,0.13491552,1755.6,1755.5,0.05695545]
["bitfinex","ETHUSD",1745360225125,0.13491552,1755.6,1755.3,0.57541826]
["bitfinex","ETHUSD",1745360225459,0.13491552,1755.6,1755.2,10.31775994]
["bitfinex","ETHUSD",1745360225628,0.13491552,1755.6,1755.3,0.30651622]
["bitfinex","ETHUSD",1745360225827,0.19221329,1755.6,1755.3,0.30651622]
["bitfinex","ETHUSD",1745360226032,0.13491552,1755.6,1755.3,0.30651622]
["bitfinex","ETHUSD",1745360226232,0.13491552,1755.6,1755.4,0.0569658]
["bitfinex","ETHUSD",1745360226465,0.13491552,1755.6,1755.5,5.69638279]
["bitfinex","ETHUSD",1745360226780,0.7578,1756.2,1755.6,8.69581603]
["bitfinex","ETHUSD",1745360226950,0.7578,1756.2,1755.8,5.69536402]
["bitfinex","ETHUSD",1745360227155,0.81509777,1756.7,1756.2,5.69397994]
["bitfinex","ETHUSD",1745360227338,0.7578,1756.7,1756.3,0.05692926]
["bitfinex","ETHUSD",1745360227677,0.7578,1757.0,1756.4,6.46009331]
["bitfinex","ETHUSD",1745360227826,0.7578,1757.0,1756.4,0.7668]
["bitfinex","ETHUSD",1745360228028,0.05729777,1756.9,1756.3,0.30569293]
["bitfinex","ETHUSD",1745360228438,0.7578,1756.8,1756.4,0.30574182]
["bitfinex","ETHUSD",1745360228962,0.7578,1756.6,1756.4,0.30574182]
["bitfinex","ETHUSD",1745360229311,0.7578,1756.6,1756.1,0.05693442]
["bitfinex","ETHUSD",1745360229425,0.7578,1756.6,1756.0,3.0]
["bitfinex","ETHUSD",1745360229862,0.7578,1756.6,1756.1,0.30605161]
["bitfinex","ETHUSD",1745360230223,0.81509777,1756.5,1756.1,0.30605161]
["bitfinex","ETHUSD",1745360230656,0.81509777,1756.5,1755.9,4.62058696]
["bitfinex","ETHUSD",1745360230929,0.81509777,1756.5,1755.9,5.08264566]
["bitfinex","ETHUSD",1745360231341,0.81509777,1756.5,1756.0,0.306368]
["bitfinex","ETHUSD",1745360231563,0.81509777,1756.5,1756.0,0.73328746]
["bitfinex","ETHUSD",1745360231868,0.81509777,1756.5,1756.0,0.306368]
["bitfinex","ETHUSD",1745360232166,0.81509777,1756.5,1755.7,3.0]
["bitfinex","ETHUSD",1745360232350,0.81509777,1756.5,1755.7,0.37668]
["bitfinex","ETHUSD",1745360232664,0.81509777,1756.5,1755.6,3.0]
["bitfinex","ETHUSD",1745360232868,0.81509777,1756.5,1755.6,5.69604077]
["bitfinex","ETHUSD",1745360233103,0.81509777,1756.5,1755.7,0.30621986]
["bitfinex","ETHUSD",1745360233269,0.81509777,1756.5,1755.9,5.69501298]
["bitfinex","ETHUSD",1745360233450,0.81509777,1756.5,1755.7,6.00176067]
["bitfinex","ETHUSD",1745360233761,0.81509777,1756.5,1755.7,6.59571688]
["bitfinex","ETHUSD",1745360234351,0.13024961,1756.4,1755.7,0.90017607]
["bitfinex","ETHUSD",1745360234558,0.81,1756.3,1755.8,0.30615744]
["bitfinex","ETHUSD",1745360234869,0.12890329,1756.2,1755.8,0.30615744]
["bitfinex","ETHUSD",1745360235256,0.81,1756.3,1755.7,0.90017607]
["bitfinex","ETHUSD",1745360235964,0.12896047,1756.2,1755.7,0.90017607]
["bitfinex","ETHUSD",1745360236463,0.12896047,1756.2,1755.7,6.59588678]
["bitfinex","ETHUSD",1745360236887,0.12896047,1756.2,1755.8,0.30630446]
["bitfinex","ETHUSD",1745360237452,0.86729777,1756.1,1755.8,0.30630446]
["bitfinex","ETHUSD",1745360237790,0.86729777,1756.1,1755.6,0.05695224]
["bitfinex","ETHUSD",1745360237791,0.1274423,1756.0,1755.6,0.05695224]
["bitfinex","ETHUSD",1745360238105,0.86729777,1755.9,1755.1,24.47146758]
["bitfinex","ETHUSD",1745360238283,0.86729777,1755.9,1755.1,5.69746758]
["bitfinex","ETHUSD",1745360238483,0.12838309,1755.8,1755.2,0.30651396]
["bitfinex","ETHUSD",1745360238658,0.05729777,1755.9,1755.2,0.30651396]
["bitfinex","ETHUSD",1745360238659,0.81,1755.7,1755.2,0.30651396]
["bitfinex","ETHUSD",1745360239071,0.81,1755.7,1755.3,0.30651396]
["bitfinex","ETHUSD",1745360239279,0.81,1755.7,1755.4,5.69646294]
["bitfinex","ETHUSD",1745360239555,0.81,1755.7,1755.5,0.05695431]
["bitfinex","ETHUSD",1745360239873,0.81,1755.7,1755.4,5.69646294]
["bitfinex","ETHUSD",1745360240186,0.81,1755.7,1755.5,6.05963519]
["bitfinex","ETHUSD",1745360240389,0.81,1755.7,1755.5,0.36341215]
["bitfinex","ETHUSD",1745360240558,0.05729777,1756.4,1755.6,4.62058696]
["bitfinex","ETHUSD",1745360240764,0.81,1756.3,1755.8,7.62058696]
["bitfinex","ETHUSD",1745360240962,0.97175608,1756.3,1755.9,8.7518392]
["bitfinex","ETHUSD",1745360241284,0.97175608,1756.3,1755.9,3.05693931]
["bitfinex","ETHUSD",1745360241486,0.97175608,1756.3,1755.9,8.75201258]
["bitfinex","ETHUSD",1745360241806,0.97175608,1756.3,1756.0,6.87635773]
["bitfinex","ETHUSD",1745360242095,0.81,1756.3,1756.0,7.30849196]
["bitfinex","ETHUSD",1745360242400,0.81,1756.3,1756.0,1.61379332]
["bitfinex","ETHUSD",1745360242561,0.81,1756.3,1756.0,1.30733549]
["bitfinex","ETHUSD",1745360242961,0.16091459,1756.2,1756.0,1.30733549]
["bitfinex","ETHUSD",1745360243185,0.81,1756.3,1756.0,1.30733549]
["bitfinex","ETHUSD",1745360243383,0.16091459,1756.2,1756.0,1.30733549]
["bitfinex","ETHUSD",1745360243563,0.81,1756.3,1756.0,0.43213423]
["bitfinex","ETHUSD",1745360243767,0.16091459,1756.2,1755.8,4.62058696]
["bitfinex","ETHUSD",1745360244094,0.05729777,1756.9,1756.5,5.69313976]
["bitfinex","ETHUSD",1745360244279,0.81,1756.9,1756.6,5.74971649]
["bitfinex","ETHUSD",1745360244485,0.13648685,1756.8,1756.6,6.83707426]
["bitfinex","ETHUSD",1745360244986,0.81,1756.9,1756.4,4.62058696]
["bitfinex","ETHUSD",1745360245192,0.13648685,1756.8,1756.4,4.62058696]
["bitfinex","ETHUSD",1745360245659,0.13648685,1756.8,1756.5,0.05692237]
["bitfinex","ETHUSD",1745360245856,0.81,1756.9,1756.4,10.31384209]
["bitfinex","ETHUSD",1745360246092,0.13648685,1756.8,1756.4,10.31384209]
["bitfinex","ETHUSD",1745360246391,0.81,1756.9,1756.4,11.91460503]
["bitfinex","ETHUSD",1745360246602,0.13648685,1756.8,1756.5,0.05692238]
["bitfinex","ETHUSD",1745360246771,0.814,1757.2,1756.8,8.69216199]
["bitfinex","ETHUSD",1745360246963,0.13850483,1757.1,1756.9,5.74860096]
["bitfinex","ETHUSD",1745360247164,0.814,1757.6,1757.1,5.690913]
["bitfinex","ETHUSD",1745360247361,0.19849218,1757.5,1757.0,8.19544706]
["bitfinex","ETHUSD",1745360247600,0.19849218,1757.5,1757.0,0.5748601]
["bitfinex","ETHUSD",1745360247771,0.814,1757.4,1757.0,0.5748601]
["bitfinex","ETHUSD",1745360247960,0.13984977,1757.3,1756.9,0.42872018]
["bitfinex","ETHUSD",1745360248309,0.814,1757.4,1757.0,0.05690495]
["bitfinex","ETHUSD",1745360248599,0.13984977,1757.3,1757.0,5.69138986]
["bitfinex","ETHUSD",1745360248766,0.814,1757.4,1756.9,0.41958489]
["bitfinex","ETHUSD",1745360248957,0.13984977,1757.3,1756.7,4.62058696]
["bitfinex","ETHUSD",1745360249195,0.05729777,1757.3,1756.7,5.16359566]
["bitfinex","ETHUSD",1745360249358,0.814,1757.4,1756.8,3.0]
["bitfinex","ETHUSD",1745360249563,0.19714754,1757.3,1756.6,3.0]
["bitfinex","ETHUSD",1745360249883,0.814,1757.2,1756.7,5.69236705]
["bitfinex","ETHUSD",1745360250082,0.814,1757.2,1756.8,5.69190433]
["bitfinex","ETHUSD",1745360250396,0.814,1757.2,1756.9,0.62610081]
["bitfinex","ETHUSD",1745360250560,0.12537262,1757.1,1756.8,5.69193653]
["bitfinex","ETHUSD",1745360250763,0.814,1757.2,1756.8,5.69193653]
["bitfinex","ETHUSD",1745360251175,0.814,1757.6,1757.0,5.69135612]
["bitfinex","ETHUSD",1745360251372,0.12728081,1757.5,1757.0,5.69135612]
["bitfinex","ETHUSD",1745360251697,0.814,1757.4,1756.9,3.0]
["bitfinex","ETHUSD",1745360251988,0.12677891,1757.3,1756.9,8.69181029]
["bitfinex","ETHUSD",1745360252196,0.814,1757.4,1757.0,5.69146028]
["bitfinex","ETHUSD",1745360252390,0.12677891,1757.3,1757.0,5.69151963]
["bitfinex","ETHUSD",1745360252558,0.814,1757.4,1757.0,5.69151963]
["bitfinex","ETHUSD",1745360252764,0.12673132,1757.3,1757.0,5.69151963]
["bitfinex","ETHUSD",1745360252972,0.814,1757.4,1757.0,5.69151963]
["bitfinex","ETHUSD",1745360253197,0.12673132,1757.3,1757.1,6.26030683]
["bitfinex","ETHUSD",1745360253375,0.814,1757.4,1757.1,6.2601654]
["bitfinex","ETHUSD",1745360253578,0.12673132,1757.3,1757.2,0.05690183]
["bitfinex","ETHUSD",1745360253771,0.814,1757.4,1757.2,0.05690183]
["bitfinex","ETHUSD",1745360253987,0.12673132,1757.3,1757.2,0.05690183]
["bitfinex","ETHUSD",1745360254191,0.12673132,1757.3,1756.5,0.28610666]
["bitfinex","ETHUSD",1745360254192,0.814,1757.2,1756.6,6.50216142]
["bitfinex","ETHUSD",1745360254496,0.05729777,1757.1,1756.6,0.67882681]
["bitfinex","ETHUSD",1745360254688,0.05729777,1757.1,1756.7,0.05691812]
["bitfinex","ETHUSD",1745360255287,0.12462178,1757.0,1756.7,0.05691812]
["bitfinex","ETHUSD",1745360255592,0.05729777,1757.1,1756.7,0.49279011]
["bitfinex","ETHUSD",1745360255900,0.12462178,1757.0,1756.7,0.05691812]
["bitfinex","ETHUSD",1745360256283,0.12462178,1757.0,1756.6,0.05691808]
["bitfinex","ETHUSD",1745360256504,0.814,1758.1,1757.4,6.49969758]
["bitfinex","ETHUSD",1745360256809,0.814,1758.1,1757.7,5.68911488]
["bitfinex","ETHUSD",1745360257095,0.814,1758.1,1757.6,15.99951712]
["bitfinex","ETHUSD",1745360257296,0.814,1758.1,1757.6,4.62058696]
["bitfinex","ETHUSD",1745360257797,0.814,1758.1,1757.7,5.74607467]
["bitfinex","ETHUSD",1745360258101,0.814,1758.1,1757.9,5.68860039]
["bitfinex","ETHUSD",1745360258303,0.814,1758.1,1757.7,0.0568815]
["bitfinex","ETHUSD",1745360258304,0.814,1758.1,1758.0,0.05687715]
["bitfinex","ETHUSD",1745360258466,0.814,1758.1,1757.6,8.68931569]
["bitfinex","ETHUSD",1745360258663,0.814,1758.1,1757.4,4.2373904]
["bitfinex","ETHUSD",1745360258863,0.814,1758.1,1757.4,0.4278904]
["bitfinex","ETHUSD",1745360259070,0.814,1758.1,1757.4,5.69005083]
["bitfinex","ETHUSD",1745360259282,0.814,1758.1,1757.3,10.3108406]
["bitfinex","ETHUSD",1745360259490,0.814,1758.1,1757.3,6.03262102]
["bitfinex","ETHUSD",1745360259802,0.814,1758.0,1757.3,0.43407317]
["bitfinex","ETHUSD",1745360259967,0.814,1758.0,1757.1,5.69114314]
["bitfinex","ETHUSD",1745360260169,0.814,1758.0,1757.2,0.0568963]
["bitfinex","ETHUSD",1745360260673,0.814,1758.0,1757.3,5.69036811]
["bitfinex","ETHUSD",1745360260867,0.814,1758.0,1757.3,7.29054145]
["bitfinex","ETHUSD",1745360261095,0.814,1758.0,1757.3,1.60017334]
["bitfinex","ETHUSD",1745360261494,0.814,1758.0,1757.2,7.62058696]
["bitfinex","ETHUSD",1745360261707,0.814,1758.0,1757.2,13.31129115]
["bitfinex","ETHUSD",1745360262003,0.814,1758.0,1757.2,13.31128534]
["bitfinex","ETHUSD",1745360262301,0.814,1758.0,1757.3,0.0568957]
["bitfinex","ETHUSD",1745360262507,0.814,1758.0,1757.3,0.47608758]
["bitfinex","ETHUSD",1745360262674,0.814,1758.0,1757.2,7.62058696]
["bitfinex","ETHUSD",1745360263007,0.814,1758.0,1757.3,0.05689506]
["bitfinex","ETHUSD",1745360263581,0.814,1758.0,1757.3,5.74742034]
["bitfinex","ETHUSD",1745360263879,0.814,1758.0,1757.3,5.69042065]
["bitfinex","ETHUSD",1745360264080,0.814,1758.0,1757.3,5.74731182]
["bitfinex","ETHUSD",1745360264311,0.814,1758.0,1757.2,14.64241171]
["bitfinex","ETHUSD",1745360264475,0.814,1758.0,1757.3,5.69053746]
["bitfinex","ETHUSD",1745360264970,0.814,1758.0,1757.3,5.69041899]
["bitfinex","ETHUSD",1745360265167,0.814,1758.0,1757.3,5.69040306]
["bitfinex","ETHUSD",1745360265371,0.814,1758.0,1757.4,5.69003065]
["bitfinex","ETHUSD",1745360265603,0.814,1758.0,1757.5,0.05688997]
["bitfinex","ETHUSD",1745360266014,0.814,1758.0,1757.5,5.74658925]
["bitfinex","ETHUSD",1745360266219,0.814,1758.0,1757.5,10.36717621]
["bitfinex","ETHUSD",1745360266419,0.814,1758.0,1757.6,5.68935333]
["bitfinex","ETHUSD",1745360266708,0.814,1758.0,1757.5,10.31033222]
["bitfinex","ETHUSD",1745360267213,0.814,1758.0,1757.2,10.73889054]
["bitfinex","ETHUSD",1745360267377,0.814,1758.0,1757.2,5.0481974]
["bitfinex","ETHUSD",1745360267781,0.8099,1757.9,1757.2,5.0481974]
["bitfinex","ETHUSD",1745360267994,0.8099,1757.9,1757.2,0.42761044]
["bitfinex","ETHUSD",1745360268277,0.8099,1757.8,1757.1,10.31173988]
["bitfinex","ETHUSD",1745360268473,1.83119,1757.8,1757.2,5.74749351]
["bitfinex","ETHUSD",1745360268679,1.83119,1757.8,1756.8,0.8255]
["bitfinex","ETHUSD",1745360268879,0.8099,1757.7,1757.1,5.69116329]
["bitfinex","ETHUSD",1745360269073,0.8099,1757.7,1757.1,0.05690444]
["bitfinex","ETHUSD",1745360269302,0.8099,1757.7,1757.1,5.748018]
["bitfinex","ETHUSD",1745360269490,0.8099,1757.7,1757.1,11.75563339]
["bitfinex","ETHUSD",1745360270011,0.8099,1757.7,1757.4,10.31065314]
["bitfinex","ETHUSD",1745360270708,0.8099,1757.7,1757.4,4.62058696]
["bitfinex","ETHUSD",1745360271030,0.8099,1757.7,1757.4,10.31071664]
["bitfinex","ETHUSD",1745360271493,0.8099,1757.7,1757.4,4.62058696]
["bitfinex","ETHUSD",1745360271683,0.8099,1757.7,1757.3,3.0]
["bitfinex","ETHUSD",1745360271879,0.8099,1757.7,1757.3,8.69041299]
["bitfinex","ETHUSD",1745360272082,0.8099,1757.7,1757.3,4.98271871]
["bitfinex","ETHUSD",1745360272433,0.8099,1757.7,1757.1,7.13493287]
["bitfinex","ETHUSD",1745360272913,0.8099,1757.7,1757.2,0.0568999]
["bitfinex","ETHUSD",1745360273305,0.8099,1757.7,1757.2,5.74766208]
["bitfinex","ETHUSD",1745360273503,0.8099,1757.6,1756.8,0.41976879]
["bitfinex","ETHUSD",1745360273678,0.8099,1757.4,1756.4,4.62058696]
["bitfinex","ETHUSD",1745360273879,0.8099,1757.3,1756.5,0.4620587]
["bitfinex","ETHUSD",1745360274079,0.8099,1757.2,1756.6,0.30603895]
["bitfinex","ETHUSD",1745360274298,0.8099,1757.2,1756.6,0.72337813]
["bitfinex","ETHUSD",1745360274513,1.3599,1757.0,1756.6,0.30603895]
["bitfinex","ETHUSD",1745360274722,0.8099,1756.9,1756.6,0.30603895]
["bitfinex","ETHUSD",1745360275009,0.8099,1756.9,1756.0,5.69457122]
["bitfinex","ETHUSD",1745360275210,0.8099,1756.9,1756.1,0.05693519]
["bitfinex","ETHUSD",1745360275412,0.8099,1756.9,1756.1,4.67752215]
["bitfinex","ETHUSD",1745360275816,0.55,1756.6,1755.6,0.28450025]
["bitfinex","ETHUSD",1745360276039,0.8099,1756.3,1754.9,0.8255]
["bitfinex","ETHUSD",1745360276183,5.69443951,1756.1,1755.1,10.31808732]
["bitfinex","ETHUSD",1745360276382,6.26427423,1756.0,1755.2,1.03180873]
["bitfinex","ETHUSD",1745360276583,10.2343,1755.9,1755.2,0.30707266]
["bitfinex","ETHUSD",1745360276901,28.9963,1755.9,1755.2,0.30707266]
["bitfinex","ETHUSD",1745360277090,0.8303,1755.7,1754.9,0.43259885]
["bitfinex","ETHUSD",1745360277294,5.69555745,1755.8,1754.0,19.86815768]
["bitfinex","ETHUSD",1745360277295,0.8303,1755.5,1754.5,10.31997534]
["bitfinex","ETHUSD",1745360277493,6.24622189,1755.6,1754.4,4.62058696]
["bitfinex","ETHUSD",1745360277494,0.55,1755.6,1754.4,4.62058696]
["bitfinex","ETHUSD",1745360277695,0.8303,1755.3,1754.5,6.1615091]
["bitfinex","ETHUSD",1745360277889,9.404,1755.2,1754.8,5.69835677]
["bitfinex","ETHUSD",1745360278097,9.404,1755.2,1754.8,5.6984171]
["bitfinex","ETHUSD",1745360278290,9.404,1755.2,1754.7,5.69885602]
["bitfinex","ETHUSD",1745360278495,0.8303,1755.3,1755.0,10.31844781]
["bitfinex","ETHUSD",1745360278720,0.8303,1755.3,1755.1,1.03184478]
["bitfinex","ETHUSD",1745360279096,0.8303,1755.3,1754.9,5.69814857]
["bitfinex","ETHUSD",1745360281015,0.8303,1755.3,1754.7,3.0]
["bitfinex","ETHUSD",1745360281220,0.8303,1755.3,1754.5,6.16152617]
["bitfinex","ETHUSD",1745360281519,0.8303,1755.3,1754.5,6.16152914]
["bitfinex","ETHUSD",1745360281718,0.8303,1755.3,1754.6,0.05698251]
["bitfinex","ETHUSD",1745360282022,0.8303,1755.3,1754.8,5.6984417]
["bitfinex","ETHUSD",1745360282219,0.8303,1755.3,1754.7,5.69896559]
["bitfinex","ETHUSD",1745360282433,0.8303,1755.3,1754.6,4.05583875]
["bitfinex","ETHUSD",1745360282595,0.8303,1755.3,1754.7,5.69897237]
["bitfinex","ETHUSD",1745360283011,0.8303,1755.3,1754.6,1.05583875]
["bitfinex","ETHUSD",1745360283210,0.8303,1755.3,1754.7,5.69874872]
["bitfinex","ETHUSD",1745360283525,0.8303,1755.3,1754.5,0.4620587]
["bitfinex","ETHUSD",1745360283846,0.8303,1755.3,1754.0,9.404]
["bitfinex","ETHUSD",1745360283847,0.55,1755.0,1754.2,0.42426173]
["bitfinex","ETHUSD",1745360283998,0.8303,1754.8,1754.0,5.70108822]
["bitfinex","ETHUSD",1745360284197,0.8303,1754.8,1754.1,5.70088017]
["bitfinex","ETHUSD",1745360284529,0.8303,1754.8,1754.0,5.70101117]
["bitfinex","ETHUSD",1745360284709,1.84833,1754.8,1754.1,0.57010112]
["bitfinex","ETHUSD",1745360285028,0.8303,1754.7,1754.0,5.70101117]
["bitfinex","ETHUSD",1745360285415,0.8303,1754.7,1754.0,5.70100763]
["bitfinex","ETHUSD",1745360285615,0.8303,1754.7,1754.1,5.7007944]
["bitfinex","ETHUSD",1745360285820,0.8303,1754.7,1754.2,0.05700032]
["bitfinex","ETHUSD",1745360286007,0.8303,1754.7,1754.0,4.93279402]
["bitfinex","ETHUSD",1745360286008,0.8303,1754.7,1754.0,10.63382506]
["bitfinex","ETHUSD",1745360286208,0.8303,1754.7,1754.1,1.06338251]
["bitfinex","ETHUSD",1745360286421,0.8303,1754.7,1754.0,8.70111386]
["bitfinex","ETHUSD",1745360286643,0.8303,1754.7,1754.1,0.05699965]
["bitfinex","ETHUSD",1745360286803,0.8303,1754.7,1754.4,5.69973794]
["bitfinex","ETHUSD",1745360286999,0.8303,1754.7,1754.4,0.0569909]
["bitfinex","ETHUSD",1745360287203,0.8303,1754.7,1754.2,5.70046332]
["bitfinex","ETHUSD",1745360287403,0.8303,1754.7,1754.2,7.14058408]
["bitfinex","ETHUSD",1745360287601,0.8303,1754.7,1754.0,4.92886725]
["bitfinex","ETHUSD",1745360287833,0.8303,1754.7,1754.3,5.70001833]
["bitfinex","ETHUSD",1745360288204,0.8303,1754.7,1754.2,5.70040005]
["bitfinex","ETHUSD",1745360288405,0.8303,1754.7,1754.3,5.70027878]
["bitfinex","ETHUSD",1745360288802,0.8303,1754.7,1754.2,5.70039765]
["bitfinex","ETHUSD",1745360289006,0.8303,1754.7,1754.2,6.84051418]
["bitfinex","ETHUSD",1745360289337,0.8303,1754.7,1754.2,1.14011653]
["bitfinex","ETHUSD",1745360289497,0.8303,1754.7,1754.1,8.70072149]
["bitfinex","ETHUSD",1745360289498,0.8303,1754.7,1754.0,0.42695071]
["bitfinex","ETHUSD",1745360289696,0.55,1754.3,1753.3,5.70328754]
["bitfinex","ETHUSD",1745360289898,0.8303,1754.0,1753.1,0.2859326]
["bitfinex","ETHUSD",1745360290105,0.8303,1754.0,1753.1,8.70412067]
["bitfinex","ETHUSD",1745360290314,0.8303,1754.0,1753.4,5.70295496]
["bitfinex","ETHUSD",1745360290737,0.8303,1754.0,1753.5,0.05702048]
["bitfinex","ETHUSD",1745360290918,0.8303,1754.0,1753.3,5.70331286]
["bitfinex","ETHUSD",1745360291239,0.8303,1754.0,1753.4,3.0]
["bitfinex","ETHUSD",1745360291639,0.8303,1754.0,1753.4,3.5703]
["bitfinex","ETHUSD",1745360291837,0.8303,1754.0,1753.3,8.70341996]
["bitfinex","ETHUSD",1745360292041,0.8303,1754.0,1753.2,0.87041207]
["bitfinex","ETHUSD",1745360292354,0.8303,1753.6,1752.9,5.70475678]
["bitfinex","ETHUSD",1745360292647,9.357,1753.5,1753.0,3.0]
["bitfinex","ETHUSD",1745360292861,9.357,1753.5,1753.1,5.70415364]
["bitfinex","ETHUSD",1745360293005,9.357,1753.5,1752.7,5.70529191]
["bitfinex","ETHUSD",1745360293201,10.37573,1753.5,1752.8,6.27556257]
["bitfinex","ETHUSD",1745360293405,10.37573,1753.5,1752.9,5.70481653]
["bitfinex","ETHUSD",1745360293705,9.357,1753.5,1753.0,5.76129913]
["bitfinex","ETHUSD",1745360293901,9.357,1753.5,1753.2,5.7036497]
["bitfinex","ETHUSD",1745360294233,9.357,1753.5,1753.3,3.0]
["bitfinex","ETHUSD",1745360294438,9.357,1753.5,1753.4,5.7032052]
["bitfinex","ETHUSD",1745360294643,0.7949,1754.0,1753.7,5.70220366]
["bitfinex","ETHUSD",1745360294805,0.7949,1754.0,1753.8,0.57022037]
["bitfinex","ETHUSD",1745360295011,0.7949,1754.3,1754.0,5.70095607]
["bitfinex","ETHUSD",1745360295330,0.7949,1754.3,1754.0,8.70111124]
["bitfinex","ETHUSD",1745360295529,0.7949,1754.3,1754.0,3.0]
["bitfinex","ETHUSD",1745360295710,0.7949,1754.3,1754.0,5.75823853]
["bitfinex","ETHUSD",1745360295905,0.7949,1754.3,1754.1,5.70084601]
["bitfinex","ETHUSD",1745360296115,10.63151434,1755.2,1754.4,5.69973391]
["bitfinex","ETHUSD",1745360296116,0.7949,1754.6,1754.4,5.69973391]
["bitfinex","ETHUSD",1745360296319,0.7949,1754.6,1754.3,8.70008025]
["bitfinex","ETHUSD",1745360296519,0.7949,1754.6,1754.5,5.69962952]
["bitfinex","ETHUSD",1745360296751,0.7949,1755.1,1754.5,5.69962952]
["bitfinex","ETHUSD",1745360296959,0.7949,1755.1,1754.5,3.0]
["bitfinex","ETHUSD",1745360297131,0.7949,1755.1,1754.6,0.3]
["bitfinex","ETHUSD",1745360297303,0.7949,1755.1,1754.7,5.69879421]
["bitfinex","ETHUSD",1745360297705,0.7949,1755.1,1754.8,0.05698023]
["bitfinex","ETHUSD",1745360297913,0.7949,1755.4,1755.0,5.69772409]
["bitfinex","ETHUSD",1745360298136,0.7949,1755.4,1754.8,5.69849702]
["bitfinex","ETHUSD",1745360298342,0.7949,1755.4,1754.8,0.5698497]
["bitfinex","ETHUSD",1745360298529,0.7949,1755.4,1754.9,5.69810002]
["bitfinex","ETHUSD",1745360299245,0.7949,1755.4,1754.8,9.268375]
["bitfinex","ETHUSD",1745360299405,0.7949,1755.4,1754.8,3.0]
["bitfinex","ETHUSD",1745360299604,0.7949,1755.4,1754.7,0.41991664]
["bitfinex","ETHUSD",1745360299839,0.7949,1755.4,1754.8,3.0]
["bitfinex","ETHUSD",1745360300146,0.7949,1755.4,1754.6,5.99930415]
["bitfinex","ETHUSD",1745360300147,0.7949,1755.4,1754.6,8.99909845]
["bitfinex","ETHUSD",1745360300548,0.7949,1755.4,1754.6,14.69815311]
["bitfinex","ETHUSD",1745360300704,0.7949,1755.4,1754.7,1.46981531]
["bitfinex","ETHUSD",1745360300911,0.7949,1755.4,1754.8,5.69846293]
["bitfinex","ETHUSD",1745360301112,0.7949,1755.4,1754.8,5.69847078]
["bitfinex","ETHUSD",1745360301411,0.7949,1755.4,1754.8,5.69844989]
["bitfinex","ETHUSD",1745360301612,0.7949,1755.4,1754.8,3.0]
["bitfinex","ETHUSD",1745360301842,0.7949,1755.2,1754.2,11.1227466]
["bitfinex","ETHUSD",1745360302042,0.7949,1754.9,1754.2,0.9920466]
["bitfinex","ETHUSD",1745360302243,0.7949,1754.9,1754.2,0.421962]
["bitfinex","ETHUSD",1745360302550,0.7949,1754.9,1754.3,0.05699875]
["bitfinex","ETHUSD",1745360302749,0.7949,1754.9,1754.4,3.0]
["bitfinex","ETHUSD",1745360302942,0.7949,1754.9,1754.4,8.69991965]
["bitfinex","ETHUSD",1745360303146,0.7949,1754.9,1754.4,10.13992314]
["bitfinex","ETHUSD",1745360303612,0.7949,1754.9,1754.4,7.13992314]
["bitfinex","ETHUSD",1745360303815,0.7949,1754.9,1754.3,8.70003071]
["bitfinex","ETHUSD",1745360304040,0.7949,1754.9,1754.2,5.70042431]
["bitfinex","ETHUSD",1745360304254,0.7949,1754.8,1754.0,6.13240617]
["bitfinex","ETHUSD",1745360304477,0.7949,1754.8,1754.0,5.7010885]
["bitfinex","ETHUSD",1745360304635,0.7949,1754.8,1754.0,11.40209251]
["bitfinex","ETHUSD",1745360304836,0.7949,1754.8,1754.0,7.14121326]
["bitfinex","ETHUSD",1745360305038,0.7949,1754.8,1754.3,5.70023119]
["bitfinex","ETHUSD",1745360305241,0.7949,1754.8,1754.2,8.70041282]
["bitfinex","ETHUSD",1745360305721,0.7949,1754.8,1754.2,8.70038059]
["bitfinex","ETHUSD",1745360306315,0.7949,1754.8,1754.3,5.70008552]
["bitfinex","ETHUSD",1745360306552,0.7949,1754.8,1754.2,8.7005983]
["bitfinex","ETHUSD",1745360306758,0.7949,1754.8,1754.2,10.14074086]
["bitfinex","ETHUSD",1745360307340,0.7949,1754.8,1754.5,5.69939481]
["bitfinex","ETHUSD",1745360307859,0.7949,1754.8,1754.5,3.0]
["bitfinex","ETHUSD",1745360308063,0.7949,1754.8,1754.3,8.70016165]
["bitfinex","ETHUSD",1745360308303,0.7949,1754.8,1754.3,3.0]
["bitfinex","ETHUSD",1745360308852,0.7949,1754.8,1754.5,5.69962043]
["bitfinex","ETHUSD",1745360309066,0.7949,1754.8,1754.4,5.69982651]
["bitfinex","ETHUSD",1745360309390,0.7949,1754.8,1754.6,3.0]
["bitfinex","ETHUSD",1745360309601,0.7949,1754.8,1754.5,0.30820046]
["bitfinex","ETHUSD",1745360310475,0.7949,1754.8,1754.4,3.0]
["bitfinex","ETHUSD",1745360310675,0.7949,1754.8,1754.0,6.12513213]
["bitfinex","ETHUSD",1745360310873,0.37949,1754.8,1754.1,6.31343444]
["bitfinex","ETHUSD",1745360311076,0.7734,1754.7,1754.0,0.42401905]
["bitfinex","ETHUSD",1745360311294,0.7734,1754.7,1754.0,5.75813311]
["bitfinex","ETHUSD",1745360311457,0.7734,1754.7,1754.0,0.05700432]
["bitfinex","ETHUSD",1745360311801,0.7734,1754.7,1754.2,8.70045818]
["bitfinex","ETHUSD",1745360312157,0.7734,1754.7,1754.2,8.70039127]
["bitfinex","ETHUSD",1745360312491,0.7734,1754.7,1754.2,10.17135355]
["bitfinex","ETHUSD",1745360312695,0.7734,1754.7,1754.3,0.30848307]
["bitfinex","ETHUSD",1745360313480,0.7734,1754.7,1754.3,6.00862052]
["bitfinex","ETHUSD",1745360313759,0.7734,1754.7,1754.2,9.00886896]
["bitfinex","ETHUSD",1745360314092,0.7734,1754.7,1754.3,0.05699504]
["bitfinex","ETHUSD",1745360314281,0.7734,1754.7,1754.2,9.00886896]
["bitfinex","ETHUSD",1745360314456,0.7734,1754.7,1754.2,3.0]
["bitfinex","ETHUSD",1745360314657,0.7734,1754.7,1754.1,3.0]
["bitfinex","ETHUSD",1745360314999,0.7734,1754.3,1753.5,5.70271713]
["bitfinex","ETHUSD",1745360315157,0.7734,1754.3,1753.4,0.28312304]
["bitfinex","ETHUSD",1745360315158,0.7734,1754.1,1753.6,0.30897406]
["bitfinex","ETHUSD",1745360315899,0.7734,1754.1,1753.7,5.75905652]
["bitfinex","ETHUSD",1745360316106,0.7734,1754.1,1753.7,0.05702004]
["bitfinex","ETHUSD",1745360316272,0.7734,1754.1,1753.9,3.0]
["bitfinex","ETHUSD",1745360316472,0.7734,1754.1,1753.9,9.57162489]
["bitfinex","ETHUSD",1745360316670,0.7734,1754.1,1753.6,8.70238842]
["bitfinex","ETHUSD",1745360316876,0.7734,1754.1,1753.6,8.70232124]
["bitfinex","ETHUSD",1745360317071,1.3234,1754.5,1753.7,3.05701383]
["bitfinex","ETHUSD",1745360317384,1.3234,1754.5,1753.8,6.01047246]
["bitfinex","ETHUSD",1745360317769,0.7734,1754.4,1753.9,0.0570092]
["bitfinex","ETHUSD",1745360317988,0.7734,1754.4,1753.8,0.30873791]
["bitfinex","ETHUSD",1745360318187,1.20574,1754.4,1753.8,5.70174564]
["bitfinex","ETHUSD",1745360318500,0.7734,1754.3,1753.8,5.75864489]
["bitfinex","ETHUSD",1745360318700,0.7734,1754.3,1753.9,0.30874954]
["bitfinex","ETHUSD",1745360319559,0.7734,1754.3,1753.5,9.13396334]
["bitfinex","ETHUSD",1745360319759,0.7734,1754.3,1753.5,14.40544027]
["bitfinex","ETHUSD",1745360319989,0.7734,1754.3,1753.4,1.08971577]
["bitfinex","ETHUSD",1745360320297,0.7734,1754.1,1753.5,0.05701399]
["bitfinex","ETHUSD",1745360320471,0.7734,1754.1,1753.6,0.30839114]
["bitfinex","ETHUSD",1745360321068,15.55239553,1754.0,1753.6,0.30839114]
["bitfinex","ETHUSD",1745360321374,0.55,1753.4,1752.6,11.51507661]
["bitfinex","ETHUSD",1745360321580,0.55,1753.4,1752.7,3.0]
["bitfinex","ETHUSD",1745360321581,0.7734,1753.3,1752.7,3.0]
["bitfinex","ETHUSD",1745360321752,0.7734,1753.3,1752.8,0.05704497]
["bitfinex","ETHUSD",1745360321959,0.7734,1753.3,1752.9,0.30842647]
["bitfinex","ETHUSD",1745360322660,0.7734,1753.3,1752.8,8.70501697]
["bitfinex","ETHUSD",1745360322967,0.7734,1753.3,1752.8,0.05703754]
["bitfinex","ETHUSD",1745360323198,0.7867,1753.7,1753.3,5.70341312]
["bitfinex","ETHUSD",1745360323495,0.7867,1753.7,1753.0,3.0]
["bitfinex","ETHUSD",1745360323496,0.7867,1753.7,1753.1,5.70397146]
["bitfinex","ETHUSD",1745360323663,0.7867,1753.7,1753.2,3.0]
["bitfinex","ETHUSD",1745360324459,0.7867,1753.7,1753.3,0.05702937]
["bitfinex","ETHUSD",1745360324893,0.7867,1753.7,1753.3,5.76031798]
["bitfinex","ETHUSD",1745360325095,0.7867,1753.7,1753.3,5.76030885]
["bitfinex","ETHUSD",1745360325283,0.7867,1753.7,1753.3,6.90671694]
["bitfinex","ETHUSD",1745360325864,0.7867,1753.7,1753.3,1.20343746]
["bitfinex","ETHUSD",1745360326191,0.8275,1753.7,1753.3,3.0]
["bitfinex","ETHUSD",1745360326499,0.8275,1753.7,1753.4,0.30786783]
["bitfinex","ETHUSD",1745360326699,0.8275,1753.7,1753.4,3.0]
["bitfinex","ETHUSD",1745360327040,0.8275,1753.7,1753.5,0.05702373]
["bitfinex","ETHUSD",1745360327199,0.8275,1753.7,1753.3,8.7033531]
["bitfinex","ETHUSD",1745360327496,0.8275,1753.7,1753.5,3.0]
["bitfinex","ETHUSD",1745360327661,0.8275,1753.7,1753.5,8.70285571]
["bitfinex","ETHUSD",1745360327860,0.8275,1754.1,1753.5,7.55893752]
["bitfinex","ETHUSD",1745360328170,0.8275,1754.4,1753.9,8.70133371]
["bitfinex","ETHUSD",1745360328375,0.8275,1754.4,1754.0,3.05700266]
["bitfinex","ETHUSD",1745360328700,0.8275,1754.4,1754.0,3.79431242]
["bitfinex","ETHUSD",1745360328905,0.8275,1754.4,1754.0,3.73730976]
["bitfinex","ETHUSD",1745360329068,0.8275,1754.4,1754.1,0.0570027]
["bitfinex","ETHUSD",1745360329609,0.8275,1754.4,1754.1,5.75779103]
["bitfinex","ETHUSD",1745360329777,10.48287307,1754.7,1754.1,5.75779103]
["bitfinex","ETHUSD",1745360329778,0.8275,1754.7,1754.2,5.70036538]
["bitfinex","ETHUSD",1745360330109,0.8275,1754.7,1754.2,0.65304654]
["bitfinex","ETHUSD",1745360330829,0.8275,1754.7,1754.1,8.70075219]
["bitfinex","ETHUSD",1745360331188,0.8275,1754.7,1754.2,0.30793453]
["bitfinex","ETHUSD",1745360331728,0.8275,1754.7,1754.0,3.73730976]
["bitfinex","ETHUSD",1745360331879,0.8275,1754.7,1754.0,0.73730976]
["bitfinex","ETHUSD",1745360332085,0.8275,1754.7,1754.0,0.43160949]
["bitfinex","ETHUSD",1745360332387,0.8275,1754.7,1753.9,3.0]
["bitfinex","ETHUSD",1745360332808,0.8275,1754.7,1754.0,0.30840761]
["bitfinex","ETHUSD",1745360333417,0.8275,1754.5,1754.0,0.30840761]
["bitfinex","ETHUSD",1745360333804,0.8275,1754.5,1753.7,5.70215001]
["bitfinex","ETHUSD",1745360334000,0.55,1754.4,1753.7,0.870215]
["bitfinex","ETHUSD",1745360334218,0.8275,1754.3,1753.6,3.0]
["bitfinex","ETHUSD",1745360334421,0.8275,1754.3,1753.4,6.5330863]
["bitfinex","ETHUSD",1745360334690,0.8275,1754.3,1753.6,3.0]
["bitfinex","ETHUSD",1745360335137,0.8275,1754.3,1753.5,0.30865689]
["bitfinex","ETHUSD",1745360335435,0.8275,1754.3,1753.6,3.05701696]
["bitfinex","ETHUSD",1745360335588,1.89545,1754.3,1753.6,4.53412345]
["bitfinex","ETHUSD",1745360335924,0.8275,1754.2,1753.7,0.30865689]
["bitfinex","ETHUSD",1745360337029,0.8275,1754.2,1753.8,5.75875826]
["bitfinex","ETHUSD",1745360337331,0.8275,1754.2,1753.8,3.0]
["bitfinex","ETHUSD",1745360337690,0.8275,1754.2,1753.8,0.05700818]
["bitfinex","ETHUSD",1745360337896,0.8275,1754.2,1753.8,3.0]
["bitfinex","ETHUSD",1745360338108,0.8275,1754.2,1753.8,3.87020972]
["bitfinex","ETHUSD",1745360338938,0.8275,1754.2,1753.8,9.57199365]
["bitfinex","ETHUSD",1745360339253,0.8275,1754.2,1753.8,0.87020972]
["bitfinex","ETHUSD",1745360339606,0.8275,1754.2,1753.8,5.70186506]
["bitfinex","ETHUSD",1745360339933,0.8275,1754.2,1753.8,3.0]
["bitfinex","ETHUSD",1745360340136,0.8275,1754.2,1753.6,3.0]
["bitfinex","ETHUSD",1745360340335,0.8275,1754.2,1754.0,8.70110126]
["bitfinex","ETHUSD",1745360340640,9.302,1754.4,1754.1,0.05700348]
["bitfinex","ETHUSD",1745360340850,9.302,1754.4,1754.0,3.0]
["bitfinex","ETHUSD",1745360341137,9.302,1754.4,1753.9,3.0]
["bitfinex","ETHUSD",1745360341532,9.302,1754.4,1754.0,0.3084078]
["bitfinex","ETHUSD",1745360342215,9.302,1754.4,1753.9,3.0]
["bitfinex","ETHUSD",1745360342545,0.7686,1754.3,1753.3,1.52371519]
["bitfinex","ETHUSD",1745360342749,0.55,1754.0,1753.3,5.70340656]
["bitfinex","ETHUSD",1745360342958,0.7686,1753.9,1753.3,5.70340656]
["bitfinex","ETHUSD",1745360343135,0.7686,1753.9,1753.4,3.0570254]
["bitfinex","ETHUSD",1745360343442,0.7686,1753.9,1753.4,0.0570254]
["bitfinex","ETHUSD",1745360343651,0.7686,1753.9,1753.5,0.30816834]
["bitfinex","ETHUSD",1745360343963,0.7686,1753.9,1753.6,0.05702375]
["bitfinex","ETHUSD",1745360344243,0.7686,1753.9,1753.4,3.0]
["bitfinex","ETHUSD",1745360344553,0.7686,1753.9,1753.4,4.29542081]
["bitfinex","ETHUSD",1745360345607,0.7686,1753.9,1753.5,0.30853278]
["bitfinex","ETHUSD",1745360346643,0.7686,1753.9,1753.6,0.05702008]
["bitfinex","ETHUSD",1745360347981,0.55,1754.3,1753.7,5.70196206]
["bitfinex","ETHUSD",1745360347982,0.8332,1754.3,1753.7,5.70196206]
["bitfinex","ETHUSD",1745360348274,0.8332,1754.3,1753.8,5.70177497]
["bitfinex","ETHUSD",1745360348473,0.8332,1754.3,1753.9,3.0570057]
["bitfinex","ETHUSD",1745360348980,0.8332,1754.8,1753.9,8.70144147]
["bitfinex","ETHUSD",1745360349179,0.55,1754.7,1753.9,3.0]
["bitfinex","ETHUSD",1745360349480,0.8332,1754.0,1753.3,5.70344496]
["bitfinex","ETHUSD",1745360349685,0.8332,1754.0,1753.2,4.63004424]
["bitfinex","ETHUSD",1745360349853,0.8332,1754.0,1753.3,0.46300442]
["bitfinex","ETHUSD",1745360350045,0.8332,1753.8,1753.1,0.42678445]
["bitfinex","ETHUSD",1745360350242,0.8332,1753.8,1752.9,11.11796845]
["bitfinex","ETHUSD",1745360350243,6.25287995,1753.5,1753.4,0.30868645]
["bitfinex","ETHUSD",1745360350486,10.0752,1753.5,1753.4,0.30868645]
["bitfinex","ETHUSD",1745360351044,10.0752,1753.5,1752.9,3.0]
["bitfinex","ETHUSD",1745360351344,10.0752,1753.5,1752.8,5.70500973]
["bitfinex","ETHUSD",1745360351540,10.0752,1753.5,1753.0,5.70423553]
["bitfinex","ETHUSD",1745360351746,10.0752,1753.5,1752.9,0.57050097]
["bitfinex","ETHUSD",1745360352083,10.0752,1753.5,1753.0,8.70448299]
["bitfinex","ETHUSD",1745360352377,10.0752,1753.5,1753.0,8.7043754]
["bitfinex","ETHUSD",1745360352539,0.8332,1753.5,1753.1,8.76091576]
["bitfinex","ETHUSD",1745360352739,0.8332,1753.5,1753.2,0.87609158]
["bitfinex","ETHUSD",1745360352943,0.8332,1753.5,1753.3,0.05702948]
["bitfinex","ETHUSD",1745360353245,0.8332,1753.5,1753.1,0.05702948]
["bitfinex","ETHUSD",1745360353471,0.8332,1753.5,1753.0,3.0]
["bitfinex","ETHUSD",1745360353680,0.8332,1753.5,1753.1,0.30843011]
["bitfinex","ETHUSD",1745360354375,0.823,1753.3,1753.1,0.30843011]
["bitfinex","ETHUSD",1745360354685,0.823,1753.1,1752.1,6.50376026]
["bitfinex","ETHUSD",1745360354889,0.823,1752.7,1752.2,0.65037603]
["bitfinex","ETHUSD",1745360355051,0.823,1752.5,1751.8,0.42815153]
["bitfinex","ETHUSD",1745360355251,0.823,1752.5,1751.6,5.70885097]
["bitfinex","ETHUSD",1745360355450,0.823,1752.5,1751.9,0.30827182]
["bitfinex","ETHUSD",1745360356050,1.53088263,1752.5,1751.9,0.30827182]
["bitfinex","ETHUSD",1745360356251,0.823,1752.5,1751.9,8.70802409]
["bitfinex","ETHUSD",1745360356448,0.823,1752.5,1752.2,3.0]
["bitfinex","ETHUSD",1745360356787,0.823,1752.5,1752.0,8.70757801]
["bitfinex","ETHUSD",1745360357149,0.823,1752.5,1752.0,3.0]
["bitfinex","ETHUSD",1745360357357,0.823,1752.5,1751.7,10.22140178]
["bitfinex","ETHUSD",1745360357580,0.823,1752.5,1751.8,1.38654852]
["bitfinex","ETHUSD",1745360357892,0.823,1752.5,1751.9,5.70794163]
["bitfinex","ETHUSD",1745360358095,0.823,1752.5,1752.2,3.0]
["bitfinex","ETHUSD",1745360359892,0.823,1752.5,1752.2,8.70709218]
["bitfinex","ETHUSD",1745360360300,0.823,1752.5,1752.2,3.0]
["bitfinex","ETHUSD",1745360360917,0.823,1752.5,1752.2,3.05705928]
["bitfinex","ETHUSD",1745360361190,0.823,1752.5,1752.1,3.0]
["bitfinex","ETHUSD",1745360361399,0.823,1752.5,1752.1,3.95041187]
["bitfinex","ETHUSD",1745360361553,0.823,1752.5,1752.2,0.057064]
["bitfinex","ETHUSD",1745360362654,0.823,1752.5,1752.1,0.057064]
["bitfinex","ETHUSD",1745360363069,0.823,1752.5,1751.9,5.70783732]
["bitfinex","ETHUSD",1745360363070,0.823,1752.5,1751.9,8.70798026]
["bitfinex","ETHUSD",1745360363395,0.823,1752.5,1751.8,3.7965]
["bitfinex","ETHUSD",1745360363597,0.823,1752.5,1752.0,3.0]
["bitfinex","ETHUSD",1745360363770,0.823,1752.5,1752.1,0.05706497]
["bitfinex","ETHUSD",1745360363976,0.823,1752.5,1752.2,5.70696838]
["bitfinex","ETHUSD",1745360364301,9.244,1752.7,1752.4,5.70645971]
["bitfinex","ETHUSD",1745360364456,0.823,1752.8,1752.4,5.70629867]
["bitfinex","ETHUSD",1745360364654,0.823,1752.8,1752.1,0.42036179]
["bitfinex","ETHUSD",1745360364858,0.823,1752.8,1752.1,3.0]
["bitfinex","ETHUSD",1745360365365,0.823,1752.8,1752.2,0.05706332]
["bitfinex","ETHUSD",1745360365556,0.823,1752.8,1752.0,3.0]
["bitfinex","ETHUSD",1745360365754,0.823,1752.7,1751.9,9.88421633]
["bitfinex","ETHUSD",1745360365956,1.47581606,1752.7,1752.0,0.98842163]
["bitfinex","ETHUSD",1745360366202,0.823,1752.7,1752.0,0.98842163]
["bitfinex","ETHUSD",1745360366360,0.823,1752.7,1752.0,8.70773404]
["bitfinex","ETHUSD",1745360366560,0.823,1752.7,1752.1,5.76436892]
["bitfinex","ETHUSD",1745360366989,0.823,1752.7,1752.1,0.48651047]
["bitfinex","ETHUSD",1745360367327,0.823,1752.7,1752.1,11.84387277]
["bitfinex","ETHUSD",1745360367509,0.823,1752.7,1752.1,6.13664765]
["bitfinex","ETHUSD",1745360367803,0.823,1752.7,1752.3,3.0]
["bitfinex","ETHUSD",1745360368293,0.823,1752.7,1752.4,0.05705584]
["bitfinex","ETHUSD",1745360368500,0.823,1752.7,1752.3,8.70658401]
["bitfinex","ETHUSD",1745360368708,0.823,1752.7,1752.3,5.7637313]
["bitfinex","ETHUSD",1745360369004,0.823,1752.7,1752.3,3.0]
["bitfinex","ETHUSD",1745360369207,0.823,1752.7,1752.2,0.61366477]
["bitfinex","ETHUSD",1745360369367,0.823,1752.7,1752.1,3.42944723]
["bitfinex","ETHUSD",1745360369677,0.823,1752.7,1752.2,0.05705648]
["bitfinex","ETHUSD",1745360369877,0.823,1752.7,1752.2,0.05706091]
["bitfinex","ETHUSD",1745360370205,0.823,1752.7,1751.9,1.17615]
["bitfinex","ETHUSD",1745360370404,0.823,1752.7,1751.9,9.88422493]
["bitfinex","ETHUSD",1745360370574,0.823,1752.7,1752.0,0.98842249]
["bitfinex","ETHUSD",1745360370902,0.823,1752.7,1752.0,3.98842249]
["bitfinex","ETHUSD",1745360371100,0.823,1752.7,1752.1,0.05706328]
["bitfinex","ETHUSD",1745360371304,0.823,1752.7,1752.0,0.98842249]
["bitfinex","ETHUSD",1745360371517,0.823,1752.7,1752.3,3.0]
["bitfinex","ETHUSD",1745360371699,0.823,1752.7,1752.4,0.05705604]
["bitfinex","ETHUSD",1745360371898,0.823,1752.7,1752.3,1.44140416]
["bitfinex","ETHUSD",1745360372070,0.823,1752.7,1752.1,8.70723581]
["bitfinex","ETHUSD",1745360372271,0.823,1752.7,1752.3,3.0]
["bitfinex","ETHUSD",1745360372471,0.823,1752.7,1752.5,3.0]
["bitfinex","ETHUSD",1745360372666,0.823,1752.7,1752.4,0.0570561]
["bitfinex","ETHUSD",1745360372667,0.823,1752.7,1752.4,3.0]
["bitfinex","ETHUSD",1745360372873,0.823,1752.7,1752.3,5.70673207]
["bitfinex","ETHUSD",1745360372874,0.823,1752.7,1752.3,3.0]
["bitfinex","ETHUSD",1745360373315,0.823,1752.7,1752.4,0.05705642]
["bitfinex","ETHUSD",1745360374104,0.823,1752.7,1752.1,0.43246701]
["bitfinex","ETHUSD",1745360374428,0.7966,1752.6,1751.9,4.63721062]
["bitfinex","ETHUSD",1745360374581,0.7966,1752.6,1752.0,3.0]
["bitfinex","ETHUSD",1745360374911,0.7966,1752.6,1752.0,4.33451865]
["bitfinex","ETHUSD",1745360375202,0.7966,1752.6,1751.6,15.5765827]
["bitfinex","ETHUSD",1745360375403,0.7966,1752.5,1751.7,5.70872875]
["bitfinex","ETHUSD",1745360375706,0.7966,1752.5,1751.8,3.0]
["bitfinex","ETHUSD",1745360376004,0.7966,1752.5,1751.7,3.0]
["bitfinex","ETHUSD",1745360376195,0.55,1752.5,1751.8,0.0570704]
["bitfinex","ETHUSD",1745360376393,0.7966,1752.4,1751.8,0.0570704]
["bitfinex","ETHUSD",1745360377709,0.7966,1752.4,1751.7,3.0]
["bitfinex","ETHUSD",1745360377899,0.7966,1752.4,1751.7,8.70870146]
["bitfinex","ETHUSD",1745360378298,0.7966,1751.8,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360378505,0.7966,1751.6,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360381874,0.8247,1751.5,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360382705,3.0,1751.5,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360382902,1.1247,1751.4,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360383179,0.8247,1751.3,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360385723,0.8247,1751.6,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360385921,0.8247,1751.6,1751.3,0.05709269]
["bitfinex","ETHUSD",1745360386237,0.805,1751.9,1751.3,0.97407342]
["bitfinex","ETHUSD",1745360386535,0.805,1751.9,1751.2,4.1949811]
["bitfinex","ETHUSD",1745360387022,0.805,1751.9,1751.2,9.9051603]
["bitfinex","ETHUSD",1745360387223,0.805,1751.9,1751.2,4.1949811]
["bitfinex","ETHUSD",1745360387422,0.805,1751.9,1751.3,5.71000448]
["bitfinex","ETHUSD",1745360387634,0.805,1751.9,1751.2,9.90515899]
["bitfinex","ETHUSD",1745360387801,0.805,1751.9,1751.3,0.9905159]
["bitfinex","ETHUSD",1745360388015,0.805,1751.9,1751.3,6.70055484]
["bitfinex","ETHUSD",1745360388828,0.805,1751.9,1751.4,0.0570863]
["bitfinex","ETHUSD",1745360389202,0.805,1751.9,1751.3,0.9905159]
["bitfinex","ETHUSD",1745360390396,0.805,1751.9,1751.5,8.70918996]
["bitfinex","ETHUSD",1745360390729,0.805,1752.1,1751.6,0.9279978]
["bitfinex","ETHUSD",1745360390944,0.805,1752.1,1751.6,0.870919]
["bitfinex","ETHUSD",1745360391097,0.805,1752.1,1751.4,3.0]
["bitfinex","ETHUSD",1745360391725,0.805,1752.1,1751.4,8.70970151]
["bitfinex","ETHUSD",1745360392037,0.805,1752.1,1751.4,3.0]
["bitfinex","ETHUSD",1745360392795,0.805,1752.1,1751.4,8.70957854]
["bitfinex","ETHUSD",1745360392995,0.805,1752.1,1751.4,3.0]
["bitfinex","ETHUSD",1745360393230,0.805,1752.1,1751.4,10.25073188]
["bitfinex","ETHUSD",1745360393630,0.805,1752.1,1751.4,4.54101496]
["bitfinex","ETHUSD",1745360393806,0.805,1752.1,1751.4,10.25068935]
["bitfinex","ETHUSD",1745360394428,0.805,1752.1,1751.5,5.76627843]
["bitfinex","ETHUSD",1745360394670,0.805,1752.1,1751.8,5.70823192]
["bitfinex","ETHUSD",1745360394810,18.814,1752.3,1751.9,0.05707298]
["bitfinex","ETHUSD",1745360395210,0.805,1752.4,1751.9,11.47285016]
["bitfinex","ETHUSD",1745360395413,0.805,1752.4,1751.9,0.05707298]
["bitfinex","ETHUSD",1745360395732,0.805,1752.4,1751.9,5.70791142]
["bitfinex","ETHUSD",1745360395938,0.805,1752.4,1751.9,6.33578488]
["bitfinex","ETHUSD",1745360396108,0.805,1752.4,1751.9,6.33595858]
["bitfinex","ETHUSD",1745360396308,0.805,1752.4,1751.9,0.62787346]
["bitfinex","ETHUSD",1745360398539,0.805,1752.4,1751.9,1.05117191]
["bitfinex","ETHUSD",1745360400015,0.805,1752.4,1751.9,0.42329845]
["bitfinex","ETHUSD",1745360400241,0.805,1752.4,1751.5,5.70923385]
["bitfinex","ETHUSD",1745360400242,5.70652665,1752.4,1751.4,5.39161062]
["bitfinex","ETHUSD",1745360400415,0.8294,1752.2,1751.5,0.72463008]
["bitfinex","ETHUSD",1745360400608,0.8294,1752.2,1751.5,3.30678993]
["bitfinex","ETHUSD",1745360401540,0.8294,1752.1,1751.5,0.4204912]
["bitfinex","ETHUSD",1745360401745,0.8294,1752.1,1751.4,3.0]
["bitfinex","ETHUSD",1745360402041,0.8294,1752.1,1751.4,4.71014547]
["bitfinex","ETHUSD",1745360402229,6.53683782,1752.1,1751.4,3.0]
["bitfinex","ETHUSD",1745360402429,0.8294,1752.0,1751.3,0.7544]
["bitfinex","ETHUSD",1745360402626,0.8294,1752.0,1751.4,0.05708936]
["bitfinex","ETHUSD",1745360402944,0.8294,1752.3,1751.8,0.7544]
["bitfinex","ETHUSD",1745360403145,0.8294,1752.6,1752.0,3.0]
["bitfinex","ETHUSD",1745360403439,0.8294,1752.6,1752.1,0.05706419]
["bitfinex","ETHUSD",1745360403609,0.8294,1752.6,1752.1,0.42096155]
["bitfinex","ETHUSD",1745360403805,0.8294,1752.6,1752.0,3.0]
["bitfinex","ETHUSD",1745360404445,0.8294,1752.6,1752.0,8.76477018]
["bitfinex","ETHUSD",1745360404608,0.8294,1752.6,1752.0,0.05706881]
["bitfinex","ETHUSD",1745360404810,0.55,1752.5,1751.8,3.7544]
["bitfinex","ETHUSD",1745360405013,0.55,1752.5,1751.9,0.05707376]
["bitfinex","ETHUSD",1745360405217,0.8294,1752.6,1751.9,0.05707376]
["bitfinex","ETHUSD",1745360405526,0.8294,1752.6,1751.8,10.40889643]
["bitfinex","ETHUSD",1745360405705,0.8294,1752.6,1751.9,5.70808285]
["bitfinex","ETHUSD",1745360405931,0.8294,1752.6,1751.9,6.13554376]
["bitfinex","ETHUSD",1745360406138,0.8294,1752.6,1751.9,5.08190493]
["bitfinex","ETHUSD",1745360406335,0.8294,1752.6,1751.5,10.34652729]
["bitfinex","ETHUSD",1745360406336,0.55,1752.3,1751.6,0.7544]
["bitfinex","ETHUSD",1745360406522,6.53500689,1752.7,1751.6,0.43297681]
["bitfinex","ETHUSD",1745360406847,0.8294,1752.4,1751.6,3.0]
["bitfinex","ETHUSD",1745360407013,0.8294,1752.4,1751.6,4.33464672]
["bitfinex","ETHUSD",1745360407342,0.8294,1752.4,1751.6,1.33464672]
["bitfinex","ETHUSD",1745360407650,0.8294,1752.2,1751.4,6.46390806]
["bitfinex","ETHUSD",1745360407849,0.8294,1752.2,1751.5,6.01730701]
["bitfinex","ETHUSD",1745360408156,0.8294,1752.2,1751.5,0.3079644]
["bitfinex","ETHUSD",1745360408322,0.8294,1752.2,1751.5,6.01725628]
["bitfinex","ETHUSD",1745360408522,0.8294,1752.2,1751.7,5.70869481]
["bitfinex","ETHUSD",1745360408725,0.8294,1752.2,1751.7,0.05708125]
["bitfinex","ETHUSD",1745360409240,0.8294,1752.2,1751.7,5.76577167]
["bitfinex","ETHUSD",1745360409414,9.129,1752.7,1751.9,5.70795686]
["bitfinex","ETHUSD",1745360409621,0.8294,1752.6,1752.2,5.70706954]
["bitfinex","ETHUSD",1745360409844,0.8294,1752.6,1752.3,0.05706278]
["bitfinex","ETHUSD",1745360410248,0.8294,1752.6,1752.1,5.76429443]
["bitfinex","ETHUSD",1745360410451,0.8294,1752.6,1752.1,5.70723241]
["bitfinex","ETHUSD",1745360410655,0.8294,1752.6,1752.2,5.70688439]
["bitfinex","ETHUSD",1745360410823,9.129,1752.7,1752.3,6.51810563]
["bitfinex","ETHUSD",1745360411359,9.129,1752.7,1752.3,6.51804961]
["bitfinex","ETHUSD",1745360411518,9.129,1752.7,1752.4,5.70630852]
["bitfinex","ETHUSD",1745360411846,9.129,1752.7,1752.3,6.51804961]
["bitfinex","ETHUSD",1745360411847,9.129,1752.7,1752.3,9.51805453]
["bitfinex","ETHUSD",1745360412049,9.129,1752.7,1752.2,5.70695674]
["bitfinex","ETHUSD",1745360412356,9.129,1752.7,1752.1,6.51121764]
["bitfinex","ETHUSD",1745360412642,9.129,1752.7,1752.1,6.51114664]
["bitfinex","ETHUSD",1745360412848,9.129,1752.7,1752.2,11.47104042]
["bitfinex","ETHUSD",1745360413047,9.129,1752.7,1752.3,5.70666316]
["bitfinex","ETHUSD",1745360413212,0.8294,1752.8,1752.4,7.69427067]
["bitfinex","ETHUSD",1745360413421,0.7556,1753.1,1752.8,5.70497066]
["bitfinex","ETHUSD",1745360413624,9.129,1753.5,1752.9,0.05704043]
["bitfinex","ETHUSD",1745360413860,0.7556,1753.4,1753.0,5.70449455]
["bitfinex","ETHUSD",1745360414023,0.7556,1753.4,1753.0,0.8039]
["bitfinex","ETHUSD",1745360414224,0.7556,1753.4,1753.1,5.70406262]
["bitfinex","ETHUSD",1745360414524,0.7556,1753.4,1753.0,11.14543249]
["bitfinex","ETHUSD",1745360414946,0.7556,1753.6,1753.1,5.70415418]
["bitfinex","ETHUSD",1745360415122,0.7556,1753.6,1753.1,4.68495867]
["bitfinex","ETHUSD",1745360415332,0.7556,1753.6,1753.1,10.38895884]
["bitfinex","ETHUSD",1745360415632,0.7556,1753.6,1753.3,5.70340194]
["bitfinex","ETHUSD",1745360415829,9.127,1753.8,1753.3,4.63721062]
["bitfinex","ETHUSD",1745360416065,0.9127,1753.7,1753.1,12.0262329]
["bitfinex","ETHUSD",1745360416284,9.127,1753.8,1753.3,5.70327463]
["bitfinex","ETHUSD",1745360416431,9.127,1753.8,1753.4,5.70308867]
["bitfinex","ETHUSD",1745360416827,9.127,1753.8,1753.3,5.70333151]
["bitfinex","ETHUSD",1745360417065,9.127,1753.8,1753.4,3.0]
["bitfinex","ETHUSD",1745360417242,9.127,1753.8,1753.5,6.00270473]
["bitfinex","ETHUSD",1745360417561,0.7556,1753.9,1753.5,6.00270473]
["bitfinex","ETHUSD",1745360418360,0.7556,1753.9,1753.5,0.3]
["bitfinex","ETHUSD",1745360418660,0.7556,1753.9,1753.5,6.00280378]
["bitfinex","ETHUSD",1745360419059,0.7556,1753.9,1753.5,6.41967469]
["bitfinex","ETHUSD",1745360419227,0.7556,1753.9,1753.5,0.71683758]
["bitfinex","ETHUSD",1745360420662,0.7556,1753.9,1753.6,0.05701702]
["bitfinex","ETHUSD",1745360421058,0.7556,1754.2,1753.6,0.05701702]
["bitfinex","ETHUSD",1745360421280,1.74366,1754.2,1753.6,0.05701702]
["bitfinex","ETHUSD",1745360421646,0.7556,1754.2,1753.7,5.70203207]
["bitfinex","ETHUSD",1745360421842,0.7556,1754.2,1753.7,3.0]
["bitfinex","ETHUSD",1745360422042,0.7556,1754.2,1753.5,3.71683758]
["bitfinex","ETHUSD",1745360422291,0.7556,1754.2,1753.5,9.4195092]
["bitfinex","ETHUSD",1745360422451,0.7556,1754.2,1753.6,5.70253631]
["bitfinex","ETHUSD",1745360422653,0.7556,1754.2,1753.6,7.09463249]
["bitfinex","ETHUSD",1745360422970,9.125,1754.3,1753.8,11.14283094]
["bitfinex","ETHUSD",1745360423182,19.5706,1754.5,1753.8,5.44111062]
["bitfinex","ETHUSD",1745360423746,0.55,1754.4,1753.7,3.0]
["bitfinex","ETHUSD",1745360423951,0.55,1754.2,1753.6,0.8039]
["bitfinex","ETHUSD",1745360424179,0.55,1754.2,1753.5,0.41683758]
["bitfinex","ETHUSD",1745360424385,0.7556,1754.1,1753.4,0.8039]
["bitfinex","ETHUSD",1745360425379,0.7556,1754.1,1753.5,0.0570242]
["bitfinex","ETHUSD",1745360425581,0.7556,1754.1,1753.5,0.42876428]
["bitfinex","ETHUSD",1745360425754,0.7556,1754.1,1753.4,11.14405146]
["bitfinex","ETHUSD",1745360425955,0.7556,1754.1,1753.4,5.44111062]
["bitfinex","ETHUSD",1745360426145,0.7556,1754.1,1753.4,6.8555534]
["bitfinex","ETHUSD",1745360426350,0.7556,1754.1,1753.4,12.55874756]
["bitfinex","ETHUSD",1745360426651,0.7556,1754.1,1753.4,12.55872297]
["bitfinex","ETHUSD",1745360426985,0.7556,1754.1,1753.4,6.8555534]
["bitfinex","ETHUSD",1745360427197,0.7556,1754.1,1753.4,12.55873372]
["bitfinex","ETHUSD",1745360427385,0.7556,1754.1,1753.2,5.70367108]
["bitfinex","ETHUSD",1745360427386,0.7827,1753.9,1753.2,0.8252]
["bitfinex","ETHUSD",1745360427687,6.48537825,1753.6,1752.8,4.63721062]
["bitfinex","ETHUSD",1745360427889,0.7827,1753.5,1752.8,4.63721062]
["bitfinex","ETHUSD",1745360428062,1.43123783,1753.5,1752.9,0.46372106]
["bitfinex","ETHUSD",1745360428483,0.55323783,1753.6,1752.9,0.52076181]
["bitfinex","ETHUSD",1745360428683,6.25587058,1753.6,1752.9,0.52076181]
["bitfinex","ETHUSD",1745360428863,0.55323783,1753.6,1752.9,0.52076181]
["bitfinex","ETHUSD",1745360429963,6.2559255,1753.6,1752.9,0.52076181]
["bitfinex","ETHUSD",1745360430163,0.62559255,1753.5,1752.9,0.52076181]
["bitfinex","ETHUSD",1745360430357,0.55323783,1753.6,1752.9,0.52076181]
["bitfinex","ETHUSD",1745360430820,0.55323783,1753.6,1752.9,3.52076181]
["bitfinex","ETHUSD",1745360431104,0.55323783,1753.6,1753.1,4.63721062]
["bitfinex","ETHUSD",1745360431400,0.3627,1753.4,1752.9,0.46372106]
["bitfinex","ETHUSD",1745360431608,0.22256002,1753.3,1752.9,0.46372106]
["bitfinex","ETHUSD",1745360431774,0.3627,1753.4,1752.9,0.46372106]
["bitfinex","ETHUSD",1745360431979,0.20204728,1753.3,1752.9,0.46372106]
["bitfinex","ETHUSD",1745360432291,0.3627,1753.4,1752.8,4.63721062]
["bitfinex","ETHUSD",1745360432489,0.20149456,1753.2,1752.7,3.0]
["bitfinex","ETHUSD",1745360432659,0.20204728,1753.3,1752.8,0.05704561]
["bitfinex","ETHUSD",1745360432860,0.3627,1753.4,1752.8,4.69425623]
["bitfinex","ETHUSD",1745360433064,0.3627,1753.4,1752.8,10.39936124]
["bitfinex","ETHUSD",1745360433065,0.20149456,1753.2,1752.8,10.39936124]
["bitfinex","ETHUSD",1745360433262,0.20204728,1753.3,1752.9,6.74461643]
["bitfinex","ETHUSD",1745360433569,0.3627,1753.4,1752.9,1.03993612]
["bitfinex","ETHUSD",1745360433761,0.20204728,1753.3,1752.9,1.03993612]
["bitfinex","ETHUSD",1745360434010,0.3627,1753.4,1752.9,1.03993612]
["bitfinex","ETHUSD",1745360434308,0.3627,1753.4,1752.9,4.46181671]
["bitfinex","ETHUSD",1745360434309,0.20204728,1753.3,1752.9,4.46181671]
["bitfinex","ETHUSD",1745360434467,0.20204728,1753.3,1753.0,6.97574144]
["bitfinex","ETHUSD",1745360434664,0.3627,1753.4,1753.0,6.97574144]
["bitfinex","ETHUSD",1745360435003,0.3627,1753.4,1753.0,0.44618167]
["bitfinex","ETHUSD",1745360435204,0.20262097,1753.3,1753.0,0.44618167]
["bitfinex","ETHUSD",1745360435507,0.3627,1754.0,1753.3,5.70322756]
["bitfinex","ETHUSD",1745360435689,0.3627,1754.0,1753.4,5.26455689]
["bitfinex","ETHUSD",1745360435876,0.3627,1754.0,1753.4,5.20753338]
["bitfinex","ETHUSD",1745360436866,0.3627,1754.0,1753.5,3.0]
["bitfinex","ETHUSD",1745360437112,0.3627,1754.3,1753.8,3.0]
["bitfinex","ETHUSD",1745360437309,0.3627,1754.3,1753.9,5.75841911]
["bitfinex","ETHUSD",1745360437599,0.3627,1754.5,1754.0,0.57584191]
["bitfinex","ETHUSD",1745360437783,0.3627,1754.5,1753.8,9.12621348]
["bitfinex","ETHUSD",1745360438164,0.3627,1754.5,1753.8,3.42443718]
["bitfinex","ETHUSD",1745360438397,0.3627,1754.5,1753.8,9.12617076]
["bitfinex","ETHUSD",1745360438704,0.29737162,1754.6,1754.1,0.8252]
["bitfinex","ETHUSD",1745360438906,0.3627,1754.7,1754.2,0.05699712]
["bitfinex","ETHUSD",1745360439088,0.3627,1754.7,1754.0,7.63721062]
["bitfinex","ETHUSD",1745360439264,0.96885418,1754.7,1754.0,9.4198139]
["bitfinex","ETHUSD",1745360439602,0.3627,1754.3,1753.6,3.8252]
["bitfinex","ETHUSD",1745360439762,0.55,1754.2,1753.6,0.8252]
["bitfinex","ETHUSD",1745360440098,0.55,1754.2,1753.4,4.39552276]
["bitfinex","ETHUSD",1745360440099,0.3627,1754.1,1753.4,4.39552276]
["bitfinex","ETHUSD",1745360440313,0.3627,1754.1,1753.4,1.39552276]
["bitfinex","ETHUSD",1745360440602,0.3627,1754.1,1753.5,0.05702278]
["bitfinex","ETHUSD",1745360440899,0.3627,1754.1,1753.5,10.84214154]
["bitfinex","ETHUSD",1745360441086,0.3627,1754.1,1753.5,5.13948795]
["bitfinex","ETHUSD",1745360441463,0.3627,1754.1,1753.6,3.0]
["bitfinex","ETHUSD",1745360441663,0.3627,1754.1,1753.7,0.05701855]
["bitfinex","ETHUSD",1745360441884,0.3627,1754.1,1753.6,3.0]
["bitfinex","ETHUSD",1745360442063,0.3627,1754.1,1753.5,0.86558924]
["bitfinex","ETHUSD",1745360442676,6.06270768,1754.4,1753.6,4.63721062]
["bitfinex","ETHUSD",1745360442877,0.3627,1754.2,1753.6,4.94355418]
["bitfinex","ETHUSD",1745360443303,0.3627,1754.2,1753.6,0.30634356]
["bitfinex","ETHUSD",1745360443880,0.3627,1754.2,1753.5,3.44525455]
["bitfinex","ETHUSD",1745360444085,0.15069124,1754.1,1753.5,3.44525455]
["bitfinex","ETHUSD",1745360444582,0.15069124,1754.1,1753.5,9.14807134]
["bitfinex","ETHUSD",1745360444904,0.15069124,1754.1,1753.6,0.91480713]
["bitfinex","ETHUSD",1745360445090,0.15069124,1754.1,1753.6,0.05701854]
["bitfinex","ETHUSD",1745360445800,0.15069124,1754.1,1753.5,3.44525455]
["bitfinex","ETHUSD",1745360446808,0.9127,1754.0,1753.6,0.30634141]
["bitfinex","ETHUSD",1745360446992,0.3627,1753.7,1753.6,0.30634141]
["bitfinex","ETHUSD",1745360447227,0.51118202,1753.7,1753.1,5.70398553]
["bitfinex","ETHUSD",1745360447397,0.51118202,1753.7,1753.2,5.76077047]
["bitfinex","ETHUSD",1745360447596,0.51118202,1753.7,1753.3,0.57607705]
["bitfinex","ETHUSD",1745360447999,0.51118202,1753.7,1753.3,0.63310243]
["bitfinex","ETHUSD",1745360448307,0.51118202,1753.7,1752.9,1.25797536]
["bitfinex","ETHUSD",1745360448509,0.51118202,1753.7,1752.9,20.65800941]
["bitfinex","ETHUSD",1745360448683,0.51118202,1753.7,1753.0,6.01110342]
["bitfinex","ETHUSD",1745360449007,0.51118202,1753.7,1753.0,0.30662894]
["bitfinex","ETHUSD",1745360449392,0.51118202,1753.7,1753.1,0.30662894]
["bitfinex","ETHUSD",1745360449588,0.51118202,1753.7,1753.1,0.63729183]
["bitfinex","ETHUSD",1745360449978,5.85094124,1753.7,1753.1,0.30662894]
["bitfinex","ETHUSD",1745360450177,0.3627,1753.6,1753.1,0.30662894]
["bitfinex","ETHUSD",1745360450397,0.14646396,1753.5,1753.1,0.30662894]
["bitfinex","ETHUSD",1745360450786,0.3627,1753.4,1753.1,0.30662894]
["bitfinex","ETHUSD",1745360451112,0.14535872,1753.3,1752.7,8.70544188]
["bitfinex","ETHUSD",1745360451284,0.14535872,1753.3,1752.8,0.87054419]
["bitfinex","ETHUSD",1745360451485,0.3627,1753.4,1752.8,0.87054419]
["bitfinex","ETHUSD",1745360451726,0.14384466,1753.2,1752.8,0.87054419]
["bitfinex","ETHUSD",1745360451932,0.14439738,1753.3,1752.9,0.30684817]
["bitfinex","ETHUSD",1745360452235,0.3627,1753.4,1752.9,0.30684817]
["bitfinex","ETHUSD",1745360452374,0.14439738,1753.3,1752.9,0.30684817]
["bitfinex","ETHUSD",1745360452810,0.3627,1753.4,1752.7,3.0]
["bitfinex","ETHUSD",1745360452995,0.14439738,1753.3,1752.7,3.0]
["bitfinex","ETHUSD",1745360453323,0.14439738,1753.3,1752.8,0.05704553]
["bitfinex","ETHUSD",1745360453626,0.3627,1753.2,1752.7,3.0]
["bitfinex","ETHUSD",1745360453839,0.3627,1752.9,1752.1,5.46201062]
["bitfinex","ETHUSD",1745360454119,0.14163318,1752.8,1752.2,3.54620106]
["bitfinex","ETHUSD",1745360454278,0.14163318,1752.8,1752.2,0.54620106]
["bitfinex","ETHUSD",1745360454774,0.3627,1752.7,1751.9,4.63721062]
["bitfinex","ETHUSD",1745360454929,0.3627,1752.4,1751.7,0.43126089]
["bitfinex","ETHUSD",1745360455215,0.3627,1752.2,1751.4,5.46201062]
["bitfinex","ETHUSD",1745360455388,0.12905921,1752.1,1751.4,0.8248]
["bitfinex","ETHUSD",1745360455581,0.7489474,1752.1,1751.4,5.46201062]
["bitfinex","ETHUSD",1745360455782,0.12905921,1752.1,1751.4,4.63721062]
["bitfinex","ETHUSD",1745360456121,6.25790277,1752.0,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360456323,0.55,1751.8,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360456522,0.3627,1751.9,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360456719,0.12463118,1751.7,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360456922,0.12518484,1751.8,1751.2,0.74272921]
["bitfinex","ETHUSD",1745360457120,0.12407745,1751.6,1751.2,0.74272921]
["bitfinex","ETHUSD",1745360457322,0.12463118,1751.7,1751.2,0.74272921]
["bitfinex","ETHUSD",1745360457524,0.1213569,1751.5,1751.2,0.74272921]
["bitfinex","ETHUSD",1745360457727,0.12191068,1751.6,1751.2,0.74272921]
["bitfinex","ETHUSD",1745360457909,6.25789129,1752.0,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360457910,0.12080305,1751.4,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360458088,0.3627,1751.5,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360458655,0.12080305,1751.4,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360459839,5.83052406,1751.4,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360460057,0.94575241,1751.3,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360460348,0.49793066,1751.3,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360460550,1.04793066,1751.3,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360461049,6.75797462,1751.3,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360461248,1.04793066,1751.3,1751.2,0.4024811]
["bitfinex","ETHUSD",1745360461420,10.19566819,1751.3,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360461625,11.78622686,1751.3,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360462024,6.0761829,1751.3,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360462446,11.78622686,1751.3,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360463638,2.08848933,1751.3,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360463814,0.49793066,1751.3,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360464008,0.13523066,1751.3,1751.2,13.44820092]
["bitfinex","ETHUSD",1745360464246,0.3627,1751.9,1751.2,7.73783089]
["bitfinex","ETHUSD",1745360464463,0.11546115,1751.8,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360464770,0.3627,1751.6,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360464946,0.55,1751.5,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360465147,0.6831484,1751.5,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360465316,0.55,1751.3,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360465516,1.83869282,1751.3,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360465718,1.97270946,1751.3,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360465911,1.04671664,1751.3,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360466329,4.04671664,1751.3,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360466535,9.7567606,1751.3,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360466735,4.04671664,1751.3,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360466931,1.04671664,1751.3,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360467253,0.49671664,1751.3,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360467575,0.8463883,1751.3,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360467779,0.49671664,1751.3,1751.2,0.10062027]
["bitfinex","ETHUSD",1745360469274,15.8567606,1751.3,1750.0,0.8169]
["bitfinex","ETHUSD",1745360469433,0.3627,1750.4,1749.8,0.8169]
["bitfinex","ETHUSD",1745360469627,6.07682211,1750.1,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360469935,0.3627,1749.8,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360470133,6.62861883,1749.5,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360470364,0.3627,1749.5,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360470564,0.55,1749.8,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360471072,0.55,1749.7,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360471273,3.3627,1749.9,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360471483,0.3627,1749.9,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360471846,0.42162041,1750.0,1749.4,6.11850993]
["bitfinex","ETHUSD",1745360472050,0.3627,1750.5,1749.6,8.71536038]
["bitfinex","ETHUSD",1745360472239,0.3627,1750.5,1749.8,0.806]
["bitfinex","ETHUSD",1745360472986,5.71346381,1750.3,1749.5,0.806]
["bitfinex","ETHUSD",1745360473286,0.55,1750.1,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360473577,0.55,1750.1,1749.4,3.4024811]
["bitfinex","ETHUSD",1745360473892,0.55,1750.1,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360474239,0.55,1750.1,1749.4,3.4024811]
["bitfinex","ETHUSD",1745360474475,0.55,1750.1,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360475360,0.3627,1750.2,1749.4,9.11849175]
["bitfinex","ETHUSD",1745360475560,0.3627,1750.2,1749.5,5.77281284]
["bitfinex","ETHUSD",1745360475787,0.3627,1750.2,1749.5,3.0]
["bitfinex","ETHUSD",1745360475940,0.3627,1750.2,1749.4,3.4024811]
["bitfinex","ETHUSD",1745360476136,0.3627,1750.2,1749.4,1.39497055]
["bitfinex","ETHUSD",1745360476336,0.3627,1750.2,1749.5,5.71574434]
["bitfinex","ETHUSD",1745360476536,0.3627,1750.2,1749.4,3.4024811]
["bitfinex","ETHUSD",1745360476537,0.55,1749.9,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360476775,0.55,1749.7,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360477040,6.2654967,1749.7,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360477237,0.55,1749.7,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360477478,6.26529751,1749.7,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360477683,0.62652975,1749.6,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360478039,0.55,1749.7,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360478466,9.013,1750.0,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360479450,14.72729679,1750.0,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360479760,6.26484616,1749.9,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360479966,0.62648462,1749.8,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360480170,6.34142947,1749.8,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360480471,0.55,1749.7,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360480638,0.62648462,1749.8,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360480844,9.013,1750.0,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360481244,9.14574067,1750.3,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360481245,0.4322806,1750.3,1749.6,0.806]
["bitfinex","ETHUSD",1745360481540,0.3627,1750.1,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360481741,5.7152081,1749.8,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360482072,6.07841574,1749.6,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360482272,0.60784157,1749.5,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360482479,0.3627,1749.6,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360482851,0.55,1749.7,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360483054,9.07783429,1749.8,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360483273,9.49690262,1749.8,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360483862,9.49675587,1749.8,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360484175,9.015,1749.9,1749.5,6.57892681]
["bitfinex","ETHUSD",1745360484377,0.43610527,1750.3,1749.5,3.86316527]
["bitfinex","ETHUSD",1745360484582,6.07588685,1750.4,1749.5,3.8631486]
["bitfinex","ETHUSD",1745360484881,5.71444806,1750.0,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360485179,0.55,1749.8,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360486081,9.58744481,1749.9,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360486282,9.016,1749.9,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360486579,9.3797,1750.1,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360486783,3.0,1750.0,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360486989,0.55,1749.4,1749.1,0.5]
["bitfinex","ETHUSD",1745360487143,0.55,1749.2,1749.1,0.5]
["bitfinex","ETHUSD",1745360487485,0.9567,1749.2,1749.1,0.5]
["bitfinex","ETHUSD",1745360488083,10.58629915,1749.2,1749.1,0.5]
["bitfinex","ETHUSD",1745360488284,1.8694,1749.2,1749.1,0.5]
["bitfinex","ETHUSD",1745360488850,0.9567,1749.2,1749.1,0.5]
["bitfinex","ETHUSD",1745360489055,0.55,1749.2,1749.1,0.5]
["bitfinex","ETHUSD",1745360489254,0.9127,1749.2,1749.1,0.5]
["bitfinex","ETHUSD",1745360490853,9.017,1749.3,1749.1,0.1875]
["bitfinex","ETHUSD",1745360491291,14.73370014,1749.3,1749.1,0.1875]
["bitfinex","ETHUSD",1745360491581,9.017,1749.3,1749.1,0.1875]
["bitfinex","ETHUSD",1745360491774,0.9017,1749.2,1749.1,0.1875]
["bitfinex","ETHUSD",1745360492291,6.61859915,1749.2,1749.1,0.1875]
["bitfinex","ETHUSD",1745360492719,10.16859915,1749.2,1749.1,0.1875]
["bitfinex","ETHUSD",1745360493019,10.53129915,1749.2,1749.1,0.1875]
["bitfinex","ETHUSD",1745360493228,5.71890913,1748.6,1748.0,0.8297]
["bitfinex","ETHUSD",1745360493513,0.9127,1748.7,1748.0,0.8297]
["bitfinex","ETHUSD",1745360493693,9.9317,1748.7,1748.0,0.8297]
["bitfinex","ETHUSD",1745360494017,15.65039442,1748.7,1748.0,0.8297]
["bitfinex","ETHUSD",1745360494230,1.56503944,1748.6,1748.0,0.8297]
["bitfinex","ETHUSD",1745360494814,7.28395508,1748.6,1748.0,0.8297]
["bitfinex","ETHUSD",1745360495112,5.71951611,1748.4,1748.0,0.8297]
["bitfinex","ETHUSD",1745360495312,5.72040569,1748.2,1747.8,0.8297]
["bitfinex","ETHUSD",1745360495626,1.12204057,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360495811,0.57204057,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360496008,0.55,1748.2,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360497087,5.72064092,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360497282,6.6956398,1748.2,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360497610,0.55,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360497924,14.68260022,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360497925,8.962,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360498078,0.8962,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360498286,8.9541284,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360499327,14.67465611,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360499505,0.55,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360499824,0.9127,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360500432,0.3627,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360500799,9.25260477,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360500997,0.92526048,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360501199,0.55,1747.9,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360501399,6.63417843,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360501601,9.63417843,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360501801,0.29847637,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360502028,0.29847637,1748.1,1747.8,0.86752122]
["bitfinex","ETHUSD",1745360502327,0.3627,1749.1,1747.9,0.8103]
["bitfinex","ETHUSD",1745360502534,6.01709379,1748.7,1747.9,0.8103]
["bitfinex","ETHUSD",1745360502739,0.60170938,1748.6,1747.9,3.8103]
["bitfinex","ETHUSD",1745360502944,0.29838832,1748.8,1748.1,0.8103]
["bitfinex","ETHUSD",1745360505231,6.2689805,1748.6,1748.1,0.8103]
["bitfinex","ETHUSD",1745360505410,0.55,1748.7,1748.1,0.8103]
["bitfinex","ETHUSD",1745360506951,0.29838832,1748.8,1748.1,0.8103]
["bitfinex","ETHUSD",1745360507117,1.85153283,1748.8,1748.1,1.19133]
["bitfinex","ETHUSD",1745360507481,6.2687445,1748.7,1748.1,0.8103]
["bitfinex","ETHUSD",1745360507973,0.55,1748.7,1748.1,0.8103]
["bitfinex","ETHUSD",1745360508741,0.55,1748.5,1747.9,0.8103]
["bitfinex","ETHUSD",1745360508975,0.55,1748.5,1747.9,3.8103]
["bitfinex","ETHUSD",1745360509283,0.55,1748.7,1747.9,3.8103]
["bitfinex","ETHUSD",1745360509483,1.12642328,1748.7,1747.9,4.19133]
["bitfinex","ETHUSD",1745360509856,6.8450864,1748.7,1747.9,4.19133]
["bitfinex","ETHUSD",1745360510060,1.12642328,1748.7,1747.9,1.19133]
["bitfinex","ETHUSD",1745360510260,5.71908114,1748.6,1747.9,0.8103]
["bitfinex","ETHUSD",1745360510665,0.55,1748.5,1747.9,0.8103]
["bitfinex","ETHUSD",1745360511468,5.71921541,1748.5,1747.9,0.8103]
["bitfinex","ETHUSD",1745360511795,5.71921541,1748.5,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360511796,6.27035604,1748.2,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360511977,9.516,1748.2,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360512177,0.9516,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360512495,9.516,1748.2,1747.8,0.8103]
["bitfinex","ETHUSD",1745360512496,8.966,1748.2,1747.8,0.8103]
["bitfinex","ETHUSD",1745360513995,6.29510464,1748.7,1748.1,0.8103]
["bitfinex","ETHUSD",1745360513996,0.57642328,1748.7,1748.1,0.8103]
["bitfinex","ETHUSD",1745360514177,0.3627,1749.1,1748.2,10.30172475]
["bitfinex","ETHUSD",1745360514358,5.71689915,1749.2,1748.3,0.8103]
["bitfinex","ETHUSD",1745360514558,0.29834989,1748.9,1748.3,0.8103]
["bitfinex","ETHUSD",1745360514772,0.55,1748.7,1748.3,0.8103]
["bitfinex","ETHUSD",1745360515031,0.6268351,1748.7,1748.3,0.8103]
["bitfinex","ETHUSD",1745360515217,0.29835322,1748.9,1748.3,0.8103]
["bitfinex","ETHUSD",1745360515734,0.29835322,1748.9,1748.5,0.8103]
["bitfinex","ETHUSD",1745360515934,21.1450148,1749.4,1748.5,0.8103]
["bitfinex","ETHUSD",1745360516234,2.41282589,1749.3,1748.6,0.8103]
["bitfinex","ETHUSD",1745360516428,0.29832441,1749.3,1748.7,0.8103]
["bitfinex","ETHUSD",1745360516925,0.29832441,1749.3,1749.0,8.7173338]
["bitfinex","ETHUSD",1745360517127,14.68078083,1749.9,1749.2,0.8103]
["bitfinex","ETHUSD",1745360517296,8.966,1749.9,1749.2,0.8103]
["bitfinex","ETHUSD",1745360517492,9.26424762,1749.9,1749.2,0.8103]
["bitfinex","ETHUSD",1745360517733,6.64136459,1749.8,1749.2,0.8103]
["bitfinex","ETHUSD",1745360518027,0.92642476,1749.8,1749.2,0.8103]
["bitfinex","ETHUSD",1745360518431,5.7157588,1749.6,1749.2,0.8103]
["bitfinex","ETHUSD",1745360518630,0.55,1749.6,1749.2,0.8103]
["bitfinex","ETHUSD",1745360519044,3.0,1749.7,1749.2,0.8103]
["bitfinex","ETHUSD",1745360519231,0.3,1749.6,1749.2,0.8103]
["bitfinex","ETHUSD",1745360520321,3.92642476,1749.8,1749.2,0.8103]
["bitfinex","ETHUSD",1745360520643,5.71639121,1749.4,1748.9,0.7861]
["bitfinex","ETHUSD",1745360520849,5.71649194,1749.4,1748.9,0.7861]
["bitfinex","ETHUSD",1745360521047,0.3627,1749.7,1748.9,0.7861]
["bitfinex","ETHUSD",1745360521214,6.64153348,1749.8,1749.0,0.05717577]
["bitfinex","ETHUSD",1745360521417,5.71562121,1749.6,1748.9,0.7861]
["bitfinex","ETHUSD",1745360521615,0.66415335,1749.7,1748.9,0.7861]
["bitfinex","ETHUSD",1745360522249,0.55,1749.6,1748.9,0.7861]
["bitfinex","ETHUSD",1745360522480,0.55,1749.4,1748.9,0.7861]
["bitfinex","ETHUSD",1745360522654,0.55,1749.6,1748.9,0.7861]
["bitfinex","ETHUSD",1745360522953,6.26560613,1749.6,1748.9,0.7861]
["bitfinex","ETHUSD",1745360523357,5.71692843,1749.2,1748.9,0.7861]
["bitfinex","ETHUSD",1745360523519,5.71755288,1749.0,1748.6,0.7861]
["bitfinex","ETHUSD",1745360523716,0.55,1749.0,1748.6,0.7861]
["bitfinex","ETHUSD",1745360524022,5.71825235,1748.8,1748.1,0.7861]
["bitfinex","ETHUSD",1745360524327,1.14362457,1748.8,1748.1,0.7861]
["bitfinex","ETHUSD",1745360524528,0.55,1748.9,1748.1,5.72045126]
["bitfinex","ETHUSD",1745360524724,0.55,1748.9,1748.2,0.7861]
["bitfinex","ETHUSD",1745360524956,6.26804535,1748.9,1748.2,0.7861]
["bitfinex","ETHUSD",1745360525452,0.55,1748.9,1748.2,0.7861]
["bitfinex","ETHUSD",1745360525955,6.26792271,1748.9,1748.2,0.7861]
["bitfinex","ETHUSD",1745360526272,1.74856469,1748.9,1748.2,1.22190308]
["bitfinex","ETHUSD",1745360526424,5.71768611,1749.0,1748.3,0.8103]
["bitfinex","ETHUSD",1745360526757,6.26801944,1748.9,1748.3,0.8103]
["bitfinex","ETHUSD",1745360526971,0.55,1749.0,1748.3,0.8103]
["bitfinex","ETHUSD",1745360527129,5.71854658,1748.7,1748.3,0.8103]
["bitfinex","ETHUSD",1745360527324,0.57185466,1748.6,1748.3,0.8103]
["bitfinex","ETHUSD",1745360527549,5.71820713,1748.8,1748.3,0.8103]
["bitfinex","ETHUSD",1745360527550,0.55,1748.7,1748.3,0.8103]
["bitfinex","ETHUSD",1745360528162,12.1804146,1749.0,1748.3,0.8103]
["bitfinex","ETHUSD",1745360528338,6.26806691,1748.9,1748.3,0.8103]
["bitfinex","ETHUSD",1745360528535,5.71832366,1748.8,1748.3,0.8103]
["bitfinex","ETHUSD",1745360528861,6.26809591,1748.9,1748.3,0.8103]
["bitfinex","ETHUSD",1745360529063,0.62680959,1748.8,1748.3,0.8103]
["bitfinex","ETHUSD",1745360529736,5.71853533,1748.7,1748.3,0.8103]
["bitfinex","ETHUSD",1745360530267,0.62680959,1748.8,1748.3,0.8103]
["bitfinex","ETHUSD",1745360530843,6.26860006,1748.7,1748.3,0.8103]
["bitfinex","ETHUSD",1745360531063,0.55,1748.7,1748.3,0.8103]
["bitfinex","ETHUSD",1745360531361,6.95830206,1748.7,1748.3,0.8103]
["bitfinex","ETHUSD",1745360531732,0.55,1748.5,1748.0,0.8281]
["bitfinex","ETHUSD",1745360531937,6.26940487,1748.5,1748.0,0.8281]
["bitfinex","ETHUSD",1745360532169,5.71962941,1748.4,1748.0,0.8281]
["bitfinex","ETHUSD",1745360532764,6.26932067,1748.5,1748.0,0.8281]
["bitfinex","ETHUSD",1745360533060,0.62693207,1748.4,1748.0,0.8281]
["bitfinex","ETHUSD",1745360533263,3.62693207,1748.4,1748.0,0.8281]
["bitfinex","ETHUSD",1745360533454,6.34656243,1748.4,1748.0,0.8281]
["bitfinex","ETHUSD",1745360533657,5.71985957,1748.3,1748.0,0.8281]
["bitfinex","ETHUSD",1745360533887,6.34659485,1748.4,1748.0,0.8281]
["bitfinex","ETHUSD",1745360534082,0.63465949,1748.3,1748.0,0.8281]
["bitfinex","ETHUSD",1745360534700,5.71969763,1748.4,1748.0,0.8281]
["bitfinex","ETHUSD",1745360534903,6.26937073,1748.5,1748.0,0.8281]
["bitfinex","ETHUSD",1745360535198,5.71985907,1748.3,1748.0,0.8281]
["bitfinex","ETHUSD",1745360535405,5.72028426,1748.2,1748.0,0.8281]
["bitfinex","ETHUSD",1745360535587,6.2700458,1748.3,1748.0,0.8281]
["bitfinex","ETHUSD",1745360535897,0.62700458,1748.2,1748.0,0.8281]
["bitfinex","ETHUSD",1745360536091,5.72095103,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360536292,3.55,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360536483,9.63417843,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360537871,9.27147843,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360538064,10.7707593,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360538266,0.98880927,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360538460,0.55,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360538790,0.55,1747.9,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360538995,6.1,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360539199,34.27871511,1748.5,1747.8,0.8281]
["bitfinex","ETHUSD",1745360539499,3.42787151,1748.4,1747.8,0.8281]
["bitfinex","ETHUSD",1745360539665,9.14750415,1748.4,1747.8,0.8281]
["bitfinex","ETHUSD",1745360539878,3.42787151,1748.4,1747.8,3.05721054]
["bitfinex","ETHUSD",1745360540185,3.42787151,1748.4,1747.9,0.8281]
["bitfinex","ETHUSD",1745360540383,0.70548715,1748.3,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360540584,9.42550004,1748.3,1747.8,0.8281]
["bitfinex","ETHUSD",1745360540894,5.72080457,1748.1,1747.8,0.8281]
["bitfinex","ETHUSD",1745360541064,5.7206675,1748.1,1747.8,0.8281]
["bitfinex","ETHUSD",1745360541268,6.9197677,1748.1,1747.8,0.8281]
["bitfinex","ETHUSD",1745360541474,1.1991002,1748.1,1747.8,0.8281]
["bitfinex","ETHUSD",1745360541665,6.9197323,1748.1,1747.8,0.8281]
["bitfinex","ETHUSD",1745360542296,8.72147843,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360542498,9.27147843,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360542680,10.19862627,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360543306,0.92714784,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360543671,9.461,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360543905,15.18208012,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360544096,5.7211579,1747.9,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360544298,5.72126856,1747.9,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360544494,6.27147843,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360544702,7.47075313,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360544879,7.90181915,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360545980,7.47075313,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360546201,1.7492747,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360549182,7.47075313,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360549697,1.7492747,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360549880,7.47075313,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360550081,1.7492747,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360550614,9.01980784,1747.9,1747.7,1.1808811]
["bitfinex","ETHUSD",1745360550615,0.2985061,1747.9,1747.7,1.1808811]
["bitfinex","ETHUSD",1745360551110,8.911,1748.0,1747.7,1.1808811]
["bitfinex","ETHUSD",1745360553430,8.911,1748.0,1747.7,1.60508817]
["bitfinex","ETHUSD",1745360554505,0.55,1747.9,1747.7,1.1808811]
["bitfinex","ETHUSD",1745360554824,0.55,1747.9,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360554997,8.911,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360555327,0.8911,1747.9,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360555990,8.911,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360560802,8.911,1748.0,1747.7,0.83728793]
["bitfinex","ETHUSD",1745360561002,8.911,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360562752,0.3627,1749.6,1748.2,0.7635]
["bitfinex","ETHUSD",1745360563043,0.3627,1749.6,1748.4,0.7635]
["bitfinex","ETHUSD",1745360563044,0.29839497,1749.3,1748.4,0.7635]
["bitfinex","ETHUSD",1745360563244,5.71605543,1749.5,1748.6,0.7635]
["bitfinex","ETHUSD",1745360563610,6.01437652,1749.5,1748.6,0.7635]
["bitfinex","ETHUSD",1745360563805,11.857,1749.4,1748.6,0.7635]
["bitfinex","ETHUSD",1745360564011,17.57352203,1749.4,1748.6,0.7635]
["bitfinex","ETHUSD",1745360564212,7.47407827,1749.3,1748.6,0.7635]
["bitfinex","ETHUSD",1745360564510,0.55,1749.2,1748.6,0.7635]
["bitfinex","ETHUSD",1745360564708,1.7573522,1749.3,1748.6,0.7635]
["bitfinex","ETHUSD",1745360564910,4.7573522,1749.3,1748.6,0.7635]
["bitfinex","ETHUSD",1745360565145,13.6123522,1749.3,1748.6,0.7635]
["bitfinex","ETHUSD",1745360565310,1.36123522,1749.2,1748.6,0.7635]
["bitfinex","ETHUSD",1745360565741,1.36123522,1749.2,1748.7,0.7635]
["bitfinex","ETHUSD",1745360565947,8.855,1749.3,1749.0,0.7635]
["bitfinex","ETHUSD",1745360570442,8.855,1749.3,1748.7,1.1985162]
["bitfinex","ETHUSD",1745360570744,0.55,1749.2,1748.7,0.7635]
["bitfinex","ETHUSD",1745360572560,0.55,1749.2,1748.7,1.1946428]
["bitfinex","ETHUSD",1745360572761,1.4905,1749.2,1748.7,0.7635]
["bitfinex","ETHUSD",1745360572964,6.07551661,1750.5,1749.2,0.7635]
["bitfinex","ETHUSD",1745360573165,0.29818824,1750.3,1749.7,0.7635]
["bitfinex","ETHUSD",1745360573781,0.55,1750.2,1749.7,0.7635]
["bitfinex","ETHUSD",1745360573946,0.38481882,1750.2,1749.7,0.7635]
["bitfinex","ETHUSD",1745360574279,9.23681882,1750.2,1749.7,0.7635]
["bitfinex","ETHUSD",1745360574780,0.55,1750.1,1749.7,0.7635]
["bitfinex","ETHUSD",1745360575114,9.23681882,1750.2,1749.7,0.7635]
["bitfinex","ETHUSD",1745360576164,9.23681882,1750.2,1749.8,0.05714802]
["bitfinex","ETHUSD",1745360576371,8.852,1750.2,1749.8,0.05714802]
["bitfinex","ETHUSD",1745360576648,8.852,1750.2,1749.7,6.47856792]
["bitfinex","ETHUSD",1745360576649,8.852,1750.2,1749.7,0.7635]
["bitfinex","ETHUSD",1745360577281,0.55,1749.9,1749.3,0.7692]
["bitfinex","ETHUSD",1745360577451,6.26487571,1749.9,1749.3,0.7692]
["bitfinex","ETHUSD",1745360577781,5.71441991,1750.0,1749.3,0.7692]
["bitfinex","ETHUSD",1745360578079,0.57144199,1749.9,1749.3,0.7692]
["bitfinex","ETHUSD",1745360579399,0.55,1749.8,1749.3,0.7692]
["bitfinex","ETHUSD",1745360579684,0.55,1750.0,1749.3,0.7692]
["bitfinex","ETHUSD",1745360579893,3.55,1750.0,1749.3,0.7692]
["bitfinex","ETHUSD",1745360580253,0.55,1749.8,1749.3,0.7692]
["bitfinex","ETHUSD",1745360580490,1.17647405,1749.8,1749.3,0.7692]
["bitfinex","ETHUSD",1745360580888,6.89141664,1749.8,1749.3,0.7692]
["bitfinex","ETHUSD",1745360581054,1.17647405,1749.8,1749.3,0.7692]
["bitfinex","ETHUSD",1745360581567,0.55,1749.8,1749.3,0.7692]
["bitfinex","ETHUSD",1745360582615,3.0,1749.7,1749.3,0.7692]
["bitfinex","ETHUSD",1745360582786,0.55,1749.9,1749.3,0.7692]
["bitfinex","ETHUSD",1745360583099,5.71545943,1749.7,1749.3,0.7692]
["bitfinex","ETHUSD",1745360583251,0.55,1749.8,1749.3,0.7692]
["bitfinex","ETHUSD",1745360584771,1.17647242,1749.8,1749.3,0.7692]
["bitfinex","ETHUSD",1745360586190,0.55,1749.8,1749.3,0.7692]
["bitfinex","ETHUSD",1745360588193,6.26495612,1749.8,1749.3,0.7692]
["bitfinex","ETHUSD",1745360588362,0.55,1749.8,1749.3,0.7692]
["bitfinex","ETHUSD",1745360589376,0.55,1750.0,1749.3,0.7692]
["bitfinex","ETHUSD",1745360589709,0.6626853,1750.0,1749.4,0.05715675]
["bitfinex","ETHUSD",1745360589864,5.71456342,1750.0,1749.3,1.71779715]
["bitfinex","ETHUSD",1745360590063,0.55,1750.0,1749.3,0.7692]
["bitfinex","ETHUSD",1745360590386,6.26439576,1750.0,1749.3,0.7692]
["bitfinex","ETHUSD",1745360590893,0.55,1750.0,1749.3,0.7692]
["bitfinex","ETHUSD",1745360591091,6.2643961,1750.0,1749.3,0.7692]
["bitfinex","ETHUSD",1745360591589,0.55,1750.0,1749.3,0.7692]
["bitfinex","ETHUSD",1745360591804,1.2126881,1750.0,1749.3,1.71780356]
["bitfinex","ETHUSD",1745360591976,6.92704888,1750.0,1749.3,1.71780356]
["bitfinex","ETHUSD",1745360592165,6.92704888,1750.0,1749.3,0.7692]
["bitfinex","ETHUSD",1745360593795,1.2126881,1750.0,1749.3,0.7692]
["bitfinex","ETHUSD",1745360594004,0.55,1749.5,1748.8,0.8036]
["bitfinex","ETHUSD",1745360594207,5.71637871,1749.4,1748.8,0.8036]
["bitfinex","ETHUSD",1745360594405,0.55,1749.3,1748.8,0.8036]
["bitfinex","ETHUSD",1745360594567,0.55,1748.9,1748.3,0.8036]
["bitfinex","ETHUSD",1745360594769,15.06203473,1748.9,1748.3,0.8036]
["bitfinex","ETHUSD",1745360594972,5.71930862,1748.5,1747.9,0.8036]
["bitfinex","ETHUSD",1745360595314,6.26999165,1748.3,1747.7,1.2060811]
["bitfinex","ETHUSD",1745360595499,8.794,1748.2,1747.7,1.2060811]
["bitfinex","ETHUSD",1745360595804,0.55,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360596003,0.9127,1747.9,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360596169,0.55,1748.0,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360596376,9.1567,1748.2,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360596604,8.794,1748.2,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360596970,0.3627,1748.5,1747.7,0.4024811]
["bitfinex","ETHUSD",1745360597175,0.55,1748.4,1747.8,0.8036]
["bitfinex","ETHUSD",1745360597908,6.26970746,1748.4,1747.8,0.8036]
["bitfinex","ETHUSD",1745360598115,0.62697075,1748.3,1747.8,0.8036]
["bitfinex","ETHUSD",1745360598407,0.55,1748.4,1747.8,0.8036]
["bitfinex","ETHUSD",1745360598609,8.797,1748.5,1747.8,5.46486689]
["bitfinex","ETHUSD",1745360599381,14.516321,1748.5,1747.8,5.46486689]
["bitfinex","ETHUSD",1745360599602,14.516321,1748.5,1747.8,0.8036]
["bitfinex","ETHUSD",1745360600197,0.55,1748.4,1747.8,0.8036]
["bitfinex","ETHUSD",1745360600378,6.26959982,1748.4,1747.8,0.8036]
["bitfinex","ETHUSD",1745360600576,10.29104739,1748.5,1747.8,0.8036]
["bitfinex","ETHUSD",1745360600777,16.01024259,1748.5,1747.8,0.8036]
["bitfinex","ETHUSD",1745360600998,10.29104739,1748.5,1747.9,0.05720636]
["bitfinex","ETHUSD",1745360601198,8.797,1748.5,1747.8,3.8036]
["bitfinex","ETHUSD",1745360601618,8.797,1748.5,1747.8,9.52494925]
["bitfinex","ETHUSD",1745360601788,8.797,1748.5,1748.0,3.0]
["bitfinex","ETHUSD",1745360602128,8.797,1748.5,1748.1,4.66126689]
["bitfinex","ETHUSD",1745360602328,10.37728255,1749.5,1748.4,0.8036]
["bitfinex","ETHUSD",1745360602329,1.56094375,1749.4,1748.4,0.8036]
["bitfinex","ETHUSD",1745360602493,8.798,1749.3,1748.7,0.8036]
["bitfinex","ETHUSD",1745360602916,18.855,1749.5,1748.9,0.8036]
["bitfinex","ETHUSD",1745360603117,9.2331287,1749.7,1749.0,4.71844054]
["bitfinex","ETHUSD",1745360603423,9.2331287,1749.7,1748.9,3.8036]
["bitfinex","ETHUSD",1745360603424,14.51327343,1749.7,1748.9,3.8036]
["bitfinex","ETHUSD",1745360603589,0.55,1749.6,1749.0,0.38036]
["bitfinex","ETHUSD",1745360603793,0.55,1749.6,1748.9,3.8036]
["bitfinex","ETHUSD",1745360603794,6.26640466,1749.4,1748.9,0.8036]
["bitfinex","ETHUSD",1745360604020,0.55,1749.4,1748.9,0.8036]
["bitfinex","ETHUSD",1745360604221,5.71629824,1749.4,1748.9,0.8036]
["bitfinex","ETHUSD",1745360605182,0.55,1749.4,1748.9,0.8036]
["bitfinex","ETHUSD",1745360605299,1.23161981,1749.4,1748.9,0.8036]
["bitfinex","ETHUSD",1745360605796,6.94798679,1749.4,1748.9,0.8036]
["bitfinex","ETHUSD",1745360606421,6.37715901,1750.0,1748.5,13.81901005]
["bitfinex","ETHUSD",1745360606422,0.58204116,1750.2,1749.3,4.66126689]
["bitfinex","ETHUSD",1745360606737,0.29815461,1750.2,1749.8,5.71479971]
["bitfinex","ETHUSD",1745360606906,6.07421223,1750.9,1750.1,0.7649]
["bitfinex","ETHUSD",1745360607226,0.64627,1750.8,1750.1,0.7649]
["bitfinex","ETHUSD",1745360607428,9.44327,1750.8,1750.1,0.7649]
["bitfinex","ETHUSD",1745360607613,9.44327,1750.8,1750.1,3.7649]
["bitfinex","ETHUSD",1745360608816,0.64627,1750.8,1750.1,3.7649]
["bitfinex","ETHUSD",1745360609131,9.44327,1750.8,1750.2,0.37649]
["bitfinex","ETHUSD",1745360609332,15.15517429,1750.8,1750.2,0.37649]
["bitfinex","ETHUSD",1745360609632,15.15517429,1750.8,1750.1,0.7649]
["bitfinex","ETHUSD",1745360610296,0.55,1750.4,1750.1,0.7649]
["bitfinex","ETHUSD",1745360610523,3.3627,1750.7,1750.1,0.7649]
["bitfinex","ETHUSD",1745360610709,5.71272516,1750.5,1750.1,0.7649]
["bitfinex","ETHUSD",1745360610913,5.7129065,1750.5,1750.1,0.7649]
["bitfinex","ETHUSD",1745360611197,1.19753778,1750.5,1750.1,0.7649]
["bitfinex","ETHUSD",1745360611404,0.55,1750.6,1750.1,0.7649]
["bitfinex","ETHUSD",1745360611630,5.71278708,1750.5,1750.1,0.7649]
["bitfinex","ETHUSD",1745360612336,5.71304804,1750.4,1750.1,0.7649]
["bitfinex","ETHUSD",1745360612738,5.71281139,1750.5,1749.8,0.7649]
["bitfinex","ETHUSD",1745360612739,0.55,1750.3,1749.8,0.7649]
["bitfinex","ETHUSD",1745360613044,8.794,1750.2,1749.8,0.7649]
["bitfinex","ETHUSD",1745360613545,9.46690053,1750.2,1749.8,0.7649]
["bitfinex","ETHUSD",1745360613738,15.1805987,1750.2,1749.8,0.7649]
["bitfinex","ETHUSD",1745360614246,9.46690053,1750.2,1749.8,0.7649]
["bitfinex","ETHUSD",1745360614411,8.794,1750.2,1749.8,0.7649]
["bitfinex","ETHUSD",1745360615965,14.50779547,1750.2,1749.8,0.7649]
["bitfinex","ETHUSD",1745360616373,5.71408524,1750.1,1749.8,0.7649]
["bitfinex","ETHUSD",1745360616731,14.50780824,1750.2,1749.8,0.7649]
["bitfinex","ETHUSD",1745360616931,16.52993717,1750.2,1749.8,0.7649]
["bitfinex","ETHUSD",1745360617133,5.71440522,1750.0,1749.6,0.7649]
["bitfinex","ETHUSD",1745360617469,5.71507706,1749.8,1749.3,0.7649]
["bitfinex","ETHUSD",1745360617638,5.71559994,1749.6,1749.3,0.7649]
["bitfinex","ETHUSD",1745360617968,6.26509834,1749.8,1749.3,0.7649]
["bitfinex","ETHUSD",1745360618127,6.34202128,1749.7,1749.3,0.7649]
["bitfinex","ETHUSD",1745360618557,0.62650983,1749.7,1749.3,0.7649]
["bitfinex","ETHUSD",1745360618928,3.55,1749.8,1749.3,0.7649]
["bitfinex","ETHUSD",1745360619125,5.71484009,1749.9,1749.3,0.7649]
["bitfinex","ETHUSD",1745360619329,5.71506655,1749.8,1749.3,0.7649]
["bitfinex","ETHUSD",1745360619530,5.71484009,1749.9,1749.3,0.7649]
["bitfinex","ETHUSD",1745360619765,5.71512269,1749.8,1749.3,0.7649]
["bitfinex","ETHUSD",1745360620285,5.71533302,1749.7,1749.3,0.7649]
["bitfinex","ETHUSD",1745360620515,3.55,1750.0,1749.3,0.7649]
["bitfinex","ETHUSD",1745360620793,5.71529245,1749.7,1749.3,0.7649]
["bitfinex","ETHUSD",1745360621350,5.71513503,1749.8,1749.3,0.7649]
["bitfinex","ETHUSD",1745360621556,0.55,1750.0,1749.4,0.05716212]
["bitfinex","ETHUSD",1745360621800,5.71474231,1749.9,1749.3,0.7649]
["bitfinex","ETHUSD",1745360621997,5.71474231,1749.9,1749.3,1.14139]
["bitfinex","ETHUSD",1745360622374,6.26448744,1750.0,1749.3,1.14139]
["bitfinex","ETHUSD",1745360622587,0.55,1750.0,1749.3,1.14139]
["bitfinex","ETHUSD",1745360622760,8.741,1750.1,1749.5,0.8053]
["bitfinex","ETHUSD",1745360623094,8.741,1750.1,1749.6,0.8053]
["bitfinex","ETHUSD",1745360623688,8.741,1750.1,1749.7,0.8053]
["bitfinex","ETHUSD",1745360623891,8.741,1750.1,1749.7,1.24297419]
["bitfinex","ETHUSD",1745360624101,8.741,1750.1,1749.7,1.18583]
["bitfinex","ETHUSD",1745360624299,8.741,1750.1,1749.7,1.24297423]
["bitfinex","ETHUSD",1745360624606,8.741,1750.1,1749.7,1.18583]
["bitfinex","ETHUSD",1745360624924,8.741,1750.1,1749.7,1.24297419]
["bitfinex","ETHUSD",1745360625372,8.741,1750.1,1749.7,0.8053]
["bitfinex","ETHUSD",1745360625577,14.45497171,1750.1,1749.7,0.8053]
["bitfinex","ETHUSD",1745360625778,6.26430991,1750.0,1749.7,0.8053]
["bitfinex","ETHUSD",1745360627184,0.55,1749.8,1749.3,0.8033]
["bitfinex","ETHUSD",1745360627754,6.26441783,1750.0,1749.3,0.8033]
["bitfinex","ETHUSD",1745360628017,6.26441783,1750.0,1749.3,1.18363]
["bitfinex","ETHUSD",1745360628018,6.26508669,1749.8,1749.3,1.18363]
["bitfinex","ETHUSD",1745360628202,6.26508669,1749.8,1749.3,0.8033]
["bitfinex","ETHUSD",1745360628510,0.55,1749.8,1749.3,0.8033]
["bitfinex","ETHUSD",1745360629016,4.50054178,1750.0,1749.3,0.801]
["bitfinex","ETHUSD",1745360629207,10.2148371,1750.0,1749.3,0.801]
["bitfinex","ETHUSD",1745360629585,15.92938604,1750.0,1749.3,0.801]
["bitfinex","ETHUSD",1745360629782,7.30767632,1749.9,1749.3,0.801]
["bitfinex","ETHUSD",1745360630296,13.0225556,1749.9,1749.3,0.801]
["bitfinex","ETHUSD",1745360630509,7.30767632,1749.9,1749.3,0.801]
["bitfinex","ETHUSD",1745360631116,5.71499204,1749.8,1749.3,0.801]
["bitfinex","ETHUSD",1745360631302,1.5929386,1749.9,1749.3,4.65230574]
["bitfinex","ETHUSD",1745360631515,1.50054178,1750.0,1749.4,0.52238909]
["bitfinex","ETHUSD",1745360631516,0.55,1750.0,1749.4,0.52238909]
["bitfinex","ETHUSD",1745360631722,0.365,1750.4,1749.5,4.65230574]
["bitfinex","ETHUSD",1745360631899,14.45359804,1750.3,1749.6,0.8033]
["bitfinex","ETHUSD",1745360632295,8.74,1750.3,1749.6,3.0]
["bitfinex","ETHUSD",1745360632542,8.74,1750.3,1749.7,0.8033]
["bitfinex","ETHUSD",1745360632696,9.614,1750.3,1749.7,0.8033]
["bitfinex","ETHUSD",1745360633610,15.32741788,1750.3,1749.7,0.8033]
["bitfinex","ETHUSD",1745360633901,15.32732607,1750.3,1749.7,0.8033]
["bitfinex","ETHUSD",1745360634209,9.614,1750.3,1749.7,0.8033]
["bitfinex","ETHUSD",1745360635146,5.71365599,1750.2,1749.7,0.8033]
["bitfinex","ETHUSD",1745360635442,1.5327656,1750.2,1749.7,0.8033]
["bitfinex","ETHUSD",1745360637039,7.24642757,1750.2,1749.7,0.8033]
["bitfinex","ETHUSD",1745360637343,7.24657474,1750.2,1749.7,0.8033]
["bitfinex","ETHUSD",1745360637631,1.5327656,1750.2,1749.7,0.8033]
["bitfinex","ETHUSD",1745360637828,9.614,1750.3,1749.7,0.8033]
["bitfinex","ETHUSD",1745360638029,5.7136881,1750.2,1749.7,0.8033]
["bitfinex","ETHUSD",1745360638330,15.32744447,1750.3,1749.7,0.8033]
["bitfinex","ETHUSD",1745360638716,5.71364525,1750.2,1749.7,0.8033]
["bitfinex","ETHUSD",1745360639632,0.55,1750.1,1749.7,0.8033]
["bitfinex","ETHUSD",1745360639831,1.17638082,1750.1,1749.7,0.8033]
["bitfinex","ETHUSD",1745360640142,9.91206603,1750.3,1749.7,0.86045228]
["bitfinex","ETHUSD",1745360640439,6.26384398,1750.2,1749.7,0.8033]
["bitfinex","ETHUSD",1745360640757,0.55,1750.2,1749.7,0.8033]
["bitfinex","ETHUSD",1745360640950,9.03806603,1750.3,1749.9,0.7655]
["bitfinex","ETHUSD",1745360641247,18.846,1750.6,1750.1,0.7655]
["bitfinex","ETHUSD",1745360641597,24.55836363,1750.6,1750.1,0.7655]
["bitfinex","ETHUSD",1745360641906,26.03540555,1750.6,1750.1,0.7655]
["bitfinex","ETHUSD",1745360642512,20.32304192,1750.6,1750.1,0.7655]
["bitfinex","ETHUSD",1745360642836,18.846,1750.6,1750.1,0.82263181]
["bitfinex","ETHUSD",1745360643035,30.27106905,1750.6,1750.1,0.7655]
["bitfinex","ETHUSD",1745360643253,24.55836123,1750.6,1750.1,0.7655]
["bitfinex","ETHUSD",1745360643647,18.846,1750.6,1750.1,0.7655]
["bitfinex","ETHUSD",1745360644433,18.846,1750.6,1750.2,0.05713176]
["bitfinex","ETHUSD",1745360644635,18.846,1750.6,1750.3,0.7655]
["bitfinex","ETHUSD",1745360644942,9.68334002,1750.8,1750.5,4.65230574]
["bitfinex","ETHUSD",1745360644943,9.03707002,1750.8,1750.5,4.65230574]
["bitfinex","ETHUSD",1745360645257,27.58,1751.3,1750.7,4.65230574]
["bitfinex","ETHUSD",1745360645407,27.58,1751.3,1750.8,0.7655]
["bitfinex","ETHUSD",1745360645897,27.58,1751.3,1750.8,0.82261155]
["bitfinex","ETHUSD",1745360646744,5.71058346,1751.2,1750.8,0.7655]
["bitfinex","ETHUSD",1745360646927,0.55,1751.2,1750.8,0.7655]
["bitfinex","ETHUSD",1745360647104,3.4390246,1751.2,1750.8,0.7655]
["bitfinex","ETHUSD",1745360647642,8.738,1751.3,1750.9,0.7655]
["bitfinex","ETHUSD",1745360647842,0.29795865,1751.4,1751.2,0.7655]
["bitfinex","ETHUSD",1745360648142,8.684,1751.9,1751.4,0.7655]
["bitfinex","ETHUSD",1745360648343,8.683,1752.3,1751.5,10.41870969]
["bitfinex","ETHUSD",1745360648526,0.29785364,1752.1,1751.8,0.7655]
["bitfinex","ETHUSD",1745360648837,0.13415735,1752.0,1751.8,0.7655]
["bitfinex","ETHUSD",1745360649040,8.683,1752.3,1751.8,0.7655]
["bitfinex","ETHUSD",1745360649214,0.13808825,1752.2,1751.9,4.65230574]
["bitfinex","ETHUSD",1745360649639,0.13808825,1752.2,1752.0,0.7655]
["bitfinex","ETHUSD",1745360649807,5.70621281,1752.5,1752.0,0.7655]
["bitfinex","ETHUSD",1745360650011,5.84603556,1752.4,1752.0,0.7655]
["bitfinex","ETHUSD",1745360650254,0.1394162,1752.4,1752.0,0.7655]
["bitfinex","ETHUSD",1745360650497,5.70682926,1752.3,1752.0,0.7655]
["bitfinex","ETHUSD",1745360650699,5.70713579,1752.2,1752.0,0.7655]
["bitfinex","ETHUSD",1745360650901,5.70743679,1752.1,1752.0,0.7655]
["bitfinex","ETHUSD",1745360651202,0.13742416,1752.1,1751.8,0.7655]
["bitfinex","ETHUSD",1745360651405,0.13742416,1752.1,1751.8,5.41780574]
["bitfinex","ETHUSD",1745360651697,6.07138293,1752.5,1751.8,5.41780574]
["bitfinex","ETHUSD",1745360651698,0.29773558,1752.6,1752.0,0.8098]
["bitfinex","ETHUSD",1745360651900,0.29773558,1752.6,1752.0,5.46210574]
["bitfinex","ETHUSD",1745360652058,5.70626364,1752.5,1752.0,5.46210574]
["bitfinex","ETHUSD",1745360652252,0.29773558,1752.6,1752.1,0.8098]
["bitfinex","ETHUSD",1745360652600,5.70530281,1752.8,1752.3,0.8098]
["bitfinex","ETHUSD",1745360652896,0.39130125,1753.0,1752.4,4.65230574]
["bitfinex","ETHUSD",1745360653100,0.39130125,1753.0,1752.4,4.70937005]
["bitfinex","ETHUSD",1745360653303,0.09361781,1753.0,1752.5,0.8098]
["bitfinex","ETHUSD",1745360653452,0.09361781,1753.0,1752.6,5.46210574]
["bitfinex","ETHUSD",1745360653854,0.09361781,1753.0,1752.6,0.8098]
["bitfinex","ETHUSD",1745360654070,0.14400966,1752.9,1752.6,0.8098]
["bitfinex","ETHUSD",1745360654972,5.70525674,1752.8,1752.6,0.8098]
["bitfinex","ETHUSD",1745360655176,0.14400966,1752.9,1752.2,11.16899289]
["bitfinex","ETHUSD",1745360655486,0.13441025,1752.8,1752.4,4.65230574]
["bitfinex","ETHUSD",1745360655808,0.09361781,1753.0,1752.4,4.65230574]
["bitfinex","ETHUSD",1745360656012,0.13345728,1752.7,1752.5,0.8098]
["bitfinex","ETHUSD",1745360656217,0.09361781,1753.0,1752.5,0.8098]
["bitfinex","ETHUSD",1745360656524,0.09361781,1753.0,1752.6,4.65230574]
["bitfinex","ETHUSD",1745360656688,0.13478448,1752.9,1752.7,0.7788]
["bitfinex","ETHUSD",1745360657094,0.03903312,1753.6,1753.5,5.70287995]
["bitfinex","ETHUSD",1745360657401,10.97792823,1753.7,1753.6,0.7788]
["bitfinex","ETHUSD",1745360657603,0.2975297,1753.7,1753.6,0.7788]
["bitfinex","ETHUSD",1745360657780,8.70043041,1754.3,1753.6,0.7788]
["bitfinex","ETHUSD",1745360657974,0.87004304,1754.2,1753.6,1.20876733]
["bitfinex","ETHUSD",1745360658210,5.70076364,1754.2,1753.6,0.7788]
["bitfinex","ETHUSD",1745360658407,8.675,1754.4,1753.6,0.7788]
["bitfinex","ETHUSD",1745360658624,5.69962952,1754.5,1753.6,0.7788]
["bitfinex","ETHUSD",1745360658771,8.675,1754.4,1753.6,6.4813455]
["bitfinex","ETHUSD",1745360658976,8.675,1754.4,1753.6,0.7788]
["bitfinex","ETHUSD",1745360659186,0.8675,1754.3,1753.6,0.7788]
["bitfinex","ETHUSD",1745360659587,6.56794599,1754.3,1753.6,0.7788]
["bitfinex","ETHUSD",1745360659832,0.8675,1754.3,1753.6,1.20064587]
["bitfinex","ETHUSD",1745360660348,0.8675,1754.3,1753.7,0.05701439]
["bitfinex","ETHUSD",1745360660817,0.4024811,1754.7,1753.7,0.7788]
["bitfinex","ETHUSD",1745360661005,5.69983558,1754.5,1753.7,0.7788]
["bitfinex","ETHUSD",1745360661202,6.25011025,1754.4,1753.7,0.7788]
["bitfinex","ETHUSD",1745360661644,0.55,1754.4,1753.7,0.7788]
["bitfinex","ETHUSD",1745360661822,0.4024811,1754.7,1753.9,0.7788]
["bitfinex","ETHUSD",1745360662136,3.0,1754.6,1753.9,0.7788]
["bitfinex","ETHUSD",1745360662541,8.69931197,1754.6,1753.9,0.7788]
["bitfinex","ETHUSD",1745360662926,0.55,1754.2,1753.5,0.7788]
["bitfinex","ETHUSD",1745360663128,5.70163353,1753.9,1753.5,0.7788]
["bitfinex","ETHUSD",1745360663451,3.0,1754.2,1753.5,0.7788]
["bitfinex","ETHUSD",1745360663649,4.1669,1754.2,1753.5,1.42697809]
["bitfinex","ETHUSD",1745360663865,4.1669,1754.2,1753.5,0.7788]
["bitfinex","ETHUSD",1745360664021,9.86754004,1754.2,1753.5,0.7788]
["bitfinex","ETHUSD",1745360664216,4.1669,1754.2,1753.5,0.7788]
["bitfinex","ETHUSD",1745360664421,9.8675488,1754.2,1753.5,0.7788]
["bitfinex","ETHUSD",1745360664621,5.70189386,1753.9,1753.5,0.7788]
["bitfinex","ETHUSD",1745360664851,6.27212975,1753.8,1753.5,0.7788]
["bitfinex","ETHUSD",1745360665029,0.57018939,1753.8,1753.5,0.7788]
["bitfinex","ETHUSD",1745360665661,0.55,1754.0,1753.5,0.7788]
["bitfinex","ETHUSD",1745360665959,6.25125899,1754.0,1753.5,0.7788]
["bitfinex","ETHUSD",1745360666273,0.55,1754.0,1753.5,0.7788]
["bitfinex","ETHUSD",1745360666811,6.25147936,1754.0,1753.5,0.7788]
["bitfinex","ETHUSD",1745360667013,6.25143918,1754.0,1753.5,0.7788]
["bitfinex","ETHUSD",1745360667218,6.32683912,1753.9,1753.5,0.7788]
["bitfinex","ETHUSD",1745360667458,0.62514392,1753.9,1753.5,0.7788]
["bitfinex","ETHUSD",1745360667663,0.55,1753.4,1752.8,0.7908]
["bitfinex","ETHUSD",1745360667843,7.68966447,1754.2,1752.9,0.7908]
["bitfinex","ETHUSD",1745360668046,3.0,1753.9,1753.1,0.7908]
["bitfinex","ETHUSD",1745360668362,5.70220113,1753.8,1753.1,0.7908]
["bitfinex","ETHUSD",1745360668517,6.27259763,1753.7,1753.1,0.7908]
["bitfinex","ETHUSD",1745360668722,5.70269097,1753.6,1753.1,0.7908]
["bitfinex","ETHUSD",1745360669031,5.70320887,1753.4,1753.1,0.7908]
["bitfinex","ETHUSD",1745360669433,5.7038903,1753.2,1752.6,0.7908]
["bitfinex","ETHUSD",1745360669630,8.668,1753.2,1752.6,0.7908]
["bitfinex","ETHUSD",1745360669831,8.668,1753.2,1752.8,0.7908]
["bitfinex","ETHUSD",1745360671760,6.25418116,1753.1,1752.8,0.7908]
["bitfinex","ETHUSD",1745360671948,11.4094447,1753.0,1752.2,0.7908]
["bitfinex","ETHUSD",1745360672137,3.55,1753.1,1752.2,3.7908]
["bitfinex","ETHUSD",1745360672523,8.668,1753.2,1752.4,5.70632696]
["bitfinex","ETHUSD",1745360672724,8.668,1753.2,1752.6,0.7908]
["bitfinex","ETHUSD",1745360673156,14.37198558,1753.2,1752.6,0.7908]
["bitfinex","ETHUSD",1745360673425,0.5387,1753.5,1752.6,0.7908]
["bitfinex","ETHUSD",1745360673658,3.0,1753.3,1752.6,0.7908]
["bitfinex","ETHUSD",1745360673851,8.70356127,1753.3,1752.6,0.7908]
["bitfinex","ETHUSD",1745360674562,4.19131108,1753.3,1752.6,0.7908]
["bitfinex","ETHUSD",1745360674949,5.70390922,1753.2,1752.6,0.7908]
["bitfinex","ETHUSD",1745360675137,9.89504376,1753.3,1752.6,0.7908]
["bitfinex","ETHUSD",1745360675637,14.37237717,1753.4,1752.6,0.7908]
["bitfinex","ETHUSD",1745360675638,8.669,1753.4,1752.8,0.7908]
["bitfinex","ETHUSD",1745360675862,7.20892011,1753.7,1753.0,0.7908]
["bitfinex","ETHUSD",1745360676032,8.669,1753.5,1753.0,0.7908]
["bitfinex","ETHUSD",1745360676234,8.669,1753.7,1753.1,0.05703796]
["bitfinex","ETHUSD",1745360676437,8.669,1753.7,1753.2,0.7514]
["bitfinex","ETHUSD",1745360676743,8.669,1753.7,1753.3,0.05702964]
["bitfinex","ETHUSD",1745360677055,8.669,1753.7,1753.4,0.7514]
["bitfinex","ETHUSD",1745360679638,14.37144247,1753.7,1753.4,0.7514]
["bitfinex","ETHUSD",1745360679950,6.25268183,1753.6,1753.2,0.7514]
["bitfinex","ETHUSD",1745360680157,0.55,1753.6,1753.2,0.7514]
["bitfinex","ETHUSD",1745360680650,6.25259288,1753.6,1753.2,0.7514]
["bitfinex","ETHUSD",1745360680854,8.31499354,1753.6,1753.2,0.7514]
["bitfinex","ETHUSD",1745360681662,5.70320903,1753.4,1753.0,0.827]
["bitfinex","ETHUSD",1745360681883,5.70403183,1753.2,1752.8,0.827]
["bitfinex","ETHUSD",1745360682166,5.70342308,1753.4,1752.8,0.827]
["bitfinex","ETHUSD",1745360682531,5.70353309,1753.3,1752.8,0.827]
["bitfinex","ETHUSD",1745360682732,5.70357766,1753.3,1752.8,0.827]
["bitfinex","ETHUSD",1745360682956,6.84427773,1753.3,1752.8,0.827]
["bitfinex","ETHUSD",1745360683426,1.14070007,1753.3,1752.8,0.827]
["bitfinex","ETHUSD",1745360683629,5.70353832,1753.3,1752.8,0.827]
["bitfinex","ETHUSD",1745360683864,3.55,1753.5,1752.8,0.827]
["bitfinex","ETHUSD",1745360684180,8.622,1753.4,1752.9,0.05704611]
["bitfinex","ETHUSD",1745360684886,8.623,1753.7,1753.0,0.827]
["bitfinex","ETHUSD",1745360685183,5.70268801,1753.6,1753.0,0.827]
["bitfinex","ETHUSD",1745360685774,0.55,1753.6,1753.0,0.827]
["bitfinex","ETHUSD",1745360685949,6.25270972,1753.6,1753.0,0.827]
["bitfinex","ETHUSD",1745360686149,0.55,1753.6,1753.0,0.827]
["bitfinex","ETHUSD",1745360686349,6.25256625,1753.6,1753.0,0.827]
["bitfinex","ETHUSD",1745360686565,0.5387,1754.4,1753.4,4.63344396]
["bitfinex","ETHUSD",1745360686758,6.1,1754.6,1753.7,0.827]
["bitfinex","ETHUSD",1745360686759,20.96114318,1754.6,1753.7,0.827]
["bitfinex","ETHUSD",1745360686986,5.69976858,1754.5,1753.7,0.827]
["bitfinex","ETHUSD",1745360687170,11.39970042,1754.5,1753.7,0.827]
["bitfinex","ETHUSD",1745360687380,5.69999262,1754.4,1753.7,0.827]
["bitfinex","ETHUSD",1745360687682,5.7001924,1754.4,1753.7,0.827]
["bitfinex","ETHUSD",1745360687882,6.27021164,1754.4,1753.7,0.827]
["bitfinex","ETHUSD",1745360688075,6.27021164,1754.4,1753.8,0.05701327]
["bitfinex","ETHUSD",1745360688270,0.57001924,1754.4,1753.8,0.05701327]
["bitfinex","ETHUSD",1745360688476,9.1617,1754.6,1753.8,0.05701327]
["bitfinex","ETHUSD",1745360688656,5.6996336,1754.5,1753.8,0.05701327]
["bitfinex","ETHUSD",1745360688850,5.70001039,1754.4,1753.7,0.827]
["bitfinex","ETHUSD",1745360689081,5.69995605,1754.4,1753.7,0.827]
["bitfinex","ETHUSD",1745360689276,9.12700206,1754.5,1753.8,0.827]
["bitfinex","ETHUSD",1745360689450,10.90200227,1754.5,1753.8,0.827]
["bitfinex","ETHUSD",1745360689792,5.70005246,1754.4,1753.8,0.827]
["bitfinex","ETHUSD",1745360690576,0.55,1754.4,1753.8,0.827]
["bitfinex","ETHUSD",1745360690888,6.25020794,1754.4,1753.8,0.827]
["bitfinex","ETHUSD",1745360691189,0.55,1754.4,1753.8,0.827]
["bitfinex","ETHUSD",1745360691495,7.39530733,1754.4,1753.8,0.827]
["bitfinex","ETHUSD",1745360691857,5.70061434,1754.2,1753.8,0.827]
["bitfinex","ETHUSD",1745360692062,1.69521694,1754.4,1753.6,0.827]
["bitfinex","ETHUSD",1745360692063,5.70148922,1754.0,1753.6,0.827]
["bitfinex","ETHUSD",1745360692458,9.171,1753.9,1753.2,0.88402429]
["bitfinex","ETHUSD",1745360692658,9.7097,1753.9,1753.2,0.827]
["bitfinex","ETHUSD",1745360692861,0.97097,1753.8,1753.2,0.827]
["bitfinex","ETHUSD",1745360693074,7.87500021,1754.5,1753.2,0.827]
["bitfinex","ETHUSD",1745360693276,5.70061549,1754.2,1753.4,0.827]
["bitfinex","ETHUSD",1745360693471,5.70127441,1754.0,1753.4,0.827]
["bitfinex","ETHUSD",1745360693674,14.40167497,1754.2,1753.4,0.827]
["bitfinex","ETHUSD",1745360693889,8.70078421,1754.2,1753.4,0.827]
["bitfinex","ETHUSD",1745360694063,11.05800383,1754.2,1753.4,0.827]
["bitfinex","ETHUSD",1745360694374,5.35721962,1754.2,1753.5,0.827]
["bitfinex","ETHUSD",1745360694759,2.35721962,1754.2,1753.5,0.827]
["bitfinex","ETHUSD",1745360694988,6.12264688,1754.2,1753.5,0.827]
["bitfinex","ETHUSD",1745360695188,0.42181813,1754.2,1753.5,0.827]
["bitfinex","ETHUSD",1745360695383,0.55,1754.2,1753.5,0.827]
["bitfinex","ETHUSD",1745360695783,5.70095829,1754.1,1753.5,0.88401846]
["bitfinex","ETHUSD",1745360696087,5.70095829,1754.1,1753.5,0.827]
["bitfinex","ETHUSD",1745360696088,0.55,1754.1,1753.5,0.827]
["bitfinex","ETHUSD",1745360696511,6.25093999,1754.1,1753.5,0.827]
["bitfinex","ETHUSD",1745360696798,7.48939781,1754.1,1753.5,0.827]
["bitfinex","ETHUSD",1745360696968,0.55,1753.9,1753.5,0.827]
["bitfinex","ETHUSD",1745360697165,0.4024811,1754.7,1753.9,4.3778]
["bitfinex","ETHUSD",1745360697387,0.4024811,1754.7,1754.6,9.52710468]
["bitfinex","ETHUSD",1745360697587,0.4024811,1754.7,1754.6,12.35866577]
["bitfinex","ETHUSD",1745360697809,0.4024811,1754.7,1754.6,9.52710468]
["bitfinex","ETHUSD",1745360698163,0.4024811,1754.7,1754.6,3.8278]
["bitfinex","ETHUSD",1745360698671,0.4024811,1754.7,1754.6,0.8278]
["bitfinex","ETHUSD",1745360700668,0.29734164,1755.5,1754.6,4.3778]
["bitfinex","ETHUSD",1745360700894,0.8201,1756.2,1755.2,3.8278]
["bitfinex","ETHUSD",1745360701267,3.8201,1756.2,1755.4,5.6966743]
["bitfinex","ETHUSD",1745360701476,3.8201,1756.2,1755.3,5.69690012]
["bitfinex","ETHUSD",1745360701701,15.13235094,1756.2,1755.2,9.52494905]
["bitfinex","ETHUSD",1745360701903,9.4381,1756.2,1755.4,5.69653521]
["bitfinex","ETHUSD",1745360702108,0.94381,1756.1,1755.4,6.26611565]
["bitfinex","ETHUSD",1745360702403,11.616,1756.2,1755.4,6.26619984]
["bitfinex","ETHUSD",1745360702976,11.616,1756.2,1755.5,5.69623652]
["bitfinex","ETHUSD",1745360703194,11.616,1756.2,1755.4,0.56965352]
["bitfinex","ETHUSD",1745360703195,11.616,1756.2,1755.4,6.26616022]
["bitfinex","ETHUSD",1745360703506,8.616,1756.2,1755.6,6.52370947]
["bitfinex","ETHUSD",1745360703708,8.616,1756.2,1755.8,5.69527005]
["bitfinex","ETHUSD",1745360704002,8.616,1756.2,1755.8,6.27049202]
["bitfinex","ETHUSD",1745360704188,8.616,1756.2,1756.0,0.8278]
["bitfinex","ETHUSD",1745360704966,0.4024811,1756.4,1756.0,0.8278]
["bitfinex","ETHUSD",1745360705275,0.4024811,1756.4,1756.0,0.88473954]
["bitfinex","ETHUSD",1745360705498,0.4024811,1756.4,1756.0,0.8278]
["bitfinex","ETHUSD",1745360706004,0.4024811,1756.4,1755.5,0.8278]
["bitfinex","ETHUSD",1745360706005,5.69505259,1756.0,1755.5,0.8278]
["bitfinex","ETHUSD",1745360706190,3.8201,1756.2,1754.8,0.8145]
["bitfinex","ETHUSD",1745360706191,5.69629013,1755.6,1754.8,0.8145]
["bitfinex","ETHUSD",1745360706502,3.8312,1755.8,1754.9,5.69832563]
["bitfinex","ETHUSD",1745360706665,0.38312,1755.7,1755.0,0.62680198]
["bitfinex","ETHUSD",1745360707016,0.8312,1755.8,1755.0,6.26777491]
["bitfinex","ETHUSD",1745360707209,6.52674793,1755.8,1755.0,0.56983256]
["bitfinex","ETHUSD",1745360707877,6.52672635,1755.8,1754.9,5.69815423]
["bitfinex","ETHUSD",1745360708076,6.52672635,1755.8,1754.8,3.8145]
["bitfinex","ETHUSD",1745360708280,6.52675097,1755.8,1754.9,5.6981241]
["bitfinex","ETHUSD",1745360708476,0.8312,1755.8,1754.9,5.75508377]
["bitfinex","ETHUSD",1745360708683,6.52689036,1755.8,1754.8,3.8145]
["bitfinex","ETHUSD",1745360708914,0.65268904,1755.7,1754.9,6.07963366]
["bitfinex","ETHUSD",1745360709078,6.52684443,1755.8,1754.9,0.43841939]
["bitfinex","ETHUSD",1745360709405,0.8312,1755.8,1754.9,0.38145]
["bitfinex","ETHUSD",1745360709606,0.8312,1755.8,1754.9,6.07955657]
["bitfinex","ETHUSD",1745360709997,6.52668075,1755.8,1754.9,0.38145]
["bitfinex","ETHUSD",1745360710694,6.52680537,1755.8,1754.9,6.079542]
["bitfinex","ETHUSD",1745360710989,0.65266808,1755.7,1754.9,0.38145]
["bitfinex","ETHUSD",1745360711196,6.52664472,1755.8,1754.9,6.07960565]
["bitfinex","ETHUSD",1745360711406,6.24596595,1755.7,1754.8,9.51314514]
["bitfinex","ETHUSD",1745360711592,5.69684762,1755.4,1754.8,0.8145]
["bitfinex","ETHUSD",1745360711794,5.69684762,1755.4,1754.1,23.29709941]
["bitfinex","ETHUSD",1745360711795,1.3647,1755.4,1754.1,23.29709941]
["bitfinex","ETHUSD",1745360711996,5.69859197,1754.9,1754.5,0.8265]
["bitfinex","ETHUSD",1745360712198,5.6988051,1754.8,1754.1,0.8265]
["bitfinex","ETHUSD",1745360712374,1.13973971,1754.8,1754.1,0.8265]
["bitfinex","ETHUSD",1745360712571,5.69892914,1754.8,1754.1,0.8265]
["bitfinex","ETHUSD",1745360712805,5.69846892,1754.9,1754.1,0.8265]
["bitfinex","ETHUSD",1745360713280,11.39712078,1754.9,1754.1,0.8265]
["bitfinex","ETHUSD",1745360713488,0.55,1754.9,1754.1,0.8265]
["bitfinex","ETHUSD",1745360713676,5.6995269,1754.6,1754.1,0.8265]
["bitfinex","ETHUSD",1745360714004,6.83929172,1754.6,1754.1,0.8265]
["bitfinex","ETHUSD",1745360714206,5.69962952,1754.5,1754.1,0.8265]
["bitfinex","ETHUSD",1745360714409,5.70009746,1754.4,1753.8,0.8265]
["bitfinex","ETHUSD",1745360714616,5.70028354,1754.3,1753.8,0.8265]
["bitfinex","ETHUSD",1745360714823,0.55,1754.4,1753.8,0.8265]
["bitfinex","ETHUSD",1745360715188,6.8751285,1754.4,1753.8,0.8265]
["bitfinex","ETHUSD",1745360715519,5.70057839,1754.3,1753.8,0.8265]
["bitfinex","ETHUSD",1745360715677,1.17498006,1754.4,1753.8,0.8265]
["bitfinex","ETHUSD",1745360715678,6.87508907,1754.4,1753.8,0.8265]
["bitfinex","ETHUSD",1745360715884,5.70041547,1754.3,1753.8,0.8265]
["bitfinex","ETHUSD",1745360716223,5.70062465,1754.2,1753.8,0.8265]
["bitfinex","ETHUSD",1745360716717,5.70043203,1754.3,1753.8,0.8265]
["bitfinex","ETHUSD",1745360716878,11.401036,1754.3,1753.8,0.8265]
["bitfinex","ETHUSD",1745360717079,12.65863761,1754.3,1753.8,0.8265]
["bitfinex","ETHUSD",1745360717388,6.95803364,1754.3,1753.8,0.8265]
["bitfinex","ETHUSD",1745360717604,1.25760161,1754.3,1753.8,0.8265]
["bitfinex","ETHUSD",1745360717793,5.70039865,1754.3,1753.6,0.8265]
["bitfinex","ETHUSD",1745360717993,5.70070767,1754.2,1753.6,0.8265]
["bitfinex","ETHUSD",1745360718208,15.09086471,1754.1,1753.6,0.8265]
["bitfinex","ETHUSD",1745360718388,5.70194166,1753.8,1753.4,0.8265]
["bitfinex","ETHUSD",1745360718793,5.70173636,1753.9,1753.4,0.8265]
["bitfinex","ETHUSD",1745360719190,0.55,1753.9,1753.4,0.8265]
["bitfinex","ETHUSD",1745360719397,6.25180062,1753.9,1753.4,0.8265]
["bitfinex","ETHUSD",1745360719592,15.4897,1754.1,1753.4,0.8265]
["bitfinex","ETHUSD",1745360719815,14.675,1754.1,1753.4,0.8265]
["bitfinex","ETHUSD",1745360720515,14.676,1754.1,1753.4,6.52953254]
["bitfinex","ETHUSD",1745360720718,8.576,1754.1,1753.6,0.8265]
["bitfinex","ETHUSD",1745360720921,18.791,1754.5,1753.7,5.75900598]
["bitfinex","ETHUSD",1745360721093,8.576,1754.3,1753.8,0.8265]
["bitfinex","ETHUSD",1745360721274,8.576,1754.3,1753.9,0.05700884]
["bitfinex","ETHUSD",1745360721474,8.576,1754.3,1753.8,0.8265]
["bitfinex","ETHUSD",1745360721740,8.576,1754.3,1753.9,0.05700892]
["bitfinex","ETHUSD",1745360724210,18.791,1754.5,1754.0,0.8265]
["bitfinex","ETHUSD",1745360724516,18.791,1754.5,1754.1,0.05700275]
["bitfinex","ETHUSD",1745360724833,18.791,1754.5,1754.0,0.8265]
["bitfinex","ETHUSD",1745360725466,18.791,1754.5,1754.1,0.05700276]
["bitfinex","ETHUSD",1745360726295,18.791,1754.5,1754.0,0.8265]
["bitfinex","ETHUSD",1745360726499,24.49078185,1754.5,1754.0,0.8265]
["bitfinex","ETHUSD",1745360726926,18.791,1754.5,1754.0,0.8265]
["bitfinex","ETHUSD",1745360728101,24.490655,1754.5,1754.0,0.8265]
["bitfinex","ETHUSD",1745360728296,5.69996387,1754.4,1754.0,0.8265]
["bitfinex","ETHUSD",1745360728540,24.49076355,1754.5,1754.0,0.8265]
["bitfinex","ETHUSD",1745360729333,5.70046582,1754.3,1753.4,0.7678]
["bitfinex","ETHUSD",1745360729551,11.40106876,1754.3,1753.5,3.7678]
["bitfinex","ETHUSD",1745360729748,5.70046582,1754.3,1753.5,3.7678]
["bitfinex","ETHUSD",1745360730241,24.49074326,1754.5,1753.8,0.7678]
["bitfinex","ETHUSD",1745360730407,5.69996605,1754.4,1753.9,0.05700897]
["bitfinex","ETHUSD",1745360730604,5.69996605,1754.4,1753.8,0.7678]
["bitfinex","ETHUSD",1745360730844,27.79760572,1754.5,1753.8,0.7678]
["bitfinex","ETHUSD",1745360731140,27.7975426,1754.5,1753.8,0.7678]
["bitfinex","ETHUSD",1745360731346,5.69998173,1754.4,1753.8,0.7678]
["bitfinex","ETHUSD",1745360731715,5.70042277,1754.3,1753.8,0.7678]
["bitfinex","ETHUSD",1745360731900,5.69998173,1754.4,1753.8,0.7678]
["bitfinex","ETHUSD",1745360732301,27.79761583,1754.5,1753.8,0.7678]
["bitfinex","ETHUSD",1745360732547,11.40037424,1754.4,1753.8,0.7678]
["bitfinex","ETHUSD",1745360732915,5.70016909,1754.4,1753.8,0.7678]
["bitfinex","ETHUSD",1745360733414,1.22950642,1754.4,1753.8,0.7678]
["bitfinex","ETHUSD",1745360733614,5.70076536,1754.2,1753.8,0.7678]
["bitfinex","ETHUSD",1745360734024,5.70150986,1754.0,1753.4,0.7678]
["bitfinex","ETHUSD",1745360734221,8.577,1753.9,1753.4,0.7678]
["bitfinex","ETHUSD",1745360734435,14.27873938,1753.9,1753.4,0.7678]
["bitfinex","ETHUSD",1745360734808,5.70193315,1753.8,1753.4,0.7678]
["bitfinex","ETHUSD",1745360735012,14.27873358,1753.9,1753.4,0.7678]
["bitfinex","ETHUSD",1745360735235,8.577,1753.9,1753.4,0.7678]
["bitfinex","ETHUSD",1745360736239,14.27859374,1753.9,1753.4,0.7678]
["bitfinex","ETHUSD",1745360736416,8.577,1753.9,1753.5,0.05702652]
["bitfinex","ETHUSD",1745360736828,8.577,1753.9,1753.6,0.7678]
["bitfinex","ETHUSD",1745360737027,8.577,1753.9,1753.7,0.05701523]
["bitfinex","ETHUSD",1745360737655,8.578,1754.2,1753.7,0.05701523]
["bitfinex","ETHUSD",1745360737954,8.578,1754.2,1753.8,0.7678]
["bitfinex","ETHUSD",1745360739322,14.27878907,1754.2,1753.6,0.7678]
["bitfinex","ETHUSD",1745360739523,14.27878907,1754.2,1753.6,0.8248165]
["bitfinex","ETHUSD",1745360740136,14.27878907,1754.2,1753.6,0.7678]
["bitfinex","ETHUSD",1745360740338,8.578,1754.2,1753.7,0.0570165]
["bitfinex","ETHUSD",1745360740723,8.578,1754.2,1753.7,3.70974981]
["bitfinex","ETHUSD",1745360741259,8.578,1754.2,1753.8,0.7678]
["bitfinex","ETHUSD",1745360741457,8.578,1754.2,1753.9,0.05701196]
["bitfinex","ETHUSD",1745360741819,8.578,1754.2,1753.8,0.7678]
["bitfinex","ETHUSD",1745360742759,8.578,1754.2,1753.8,0.82481164]
["bitfinex","ETHUSD",1745360743526,18.791,1754.5,1753.9,5.4338451]
["bitfinex","ETHUSD",1745360743844,27.333,1754.5,1754.1,0.8021]
["bitfinex","ETHUSD",1745360744037,27.333,1754.5,1754.2,0.05699713]
["bitfinex","ETHUSD",1745360744236,6.1,1755.0,1754.3,0.8021]
["bitfinex","ETHUSD",1745360744442,8.541,1754.8,1754.4,0.05699218]
["bitfinex","ETHUSD",1745360745331,8.541,1754.8,1754.5,0.8021]
["bitfinex","ETHUSD",1745360745955,8.541,1755.1,1754.6,0.05698669]
["bitfinex","ETHUSD",1745360746478,8.541,1755.1,1754.7,0.8021]
["bitfinex","ETHUSD",1745360746958,5.69813737,1755.0,1754.7,0.8021]
["bitfinex","ETHUSD",1745360747158,14.23880193,1755.1,1754.7,0.8021]
["bitfinex","ETHUSD",1745360747535,8.541,1755.1,1754.7,0.8021]
["bitfinex","ETHUSD",1745360748080,14.23875418,1755.1,1754.7,0.8021]
["bitfinex","ETHUSD",1745360748452,5.69879169,1754.8,1754.3,0.8021]
["bitfinex","ETHUSD",1745360748685,5.69844611,1754.9,1754.3,0.8021]
["bitfinex","ETHUSD",1745360748884,6.48599576,1755.0,1754.3,0.8021]
["bitfinex","ETHUSD",1745360749289,5.69845324,1754.9,1754.3,0.8021]
["bitfinex","ETHUSD",1745360749451,5.69867492,1754.8,1754.3,0.8021]
["bitfinex","ETHUSD",1745360749658,0.55,1754.9,1754.3,0.8021]
["bitfinex","ETHUSD",1745360749844,5.69884228,1754.8,1754.3,0.8021]
["bitfinex","ETHUSD",1745360750388,5.69902398,1754.7,1754.3,0.8021]
["bitfinex","ETHUSD",1745360750683,5.69884228,1754.8,1754.3,0.8021]
["bitfinex","ETHUSD",1745360752283,5.69865805,1754.8,1754.3,0.8021]
["bitfinex","ETHUSD",1745360753896,5.70057312,1754.3,1754.1,0.05699804]
["bitfinex","ETHUSD",1745360754043,5.70105258,1754.1,1753.7,0.8021]
["bitfinex","ETHUSD",1745360754243,8.539,1754.2,1753.7,0.8021]
["bitfinex","ETHUSD",1745360754841,14.23981578,1754.2,1753.7,0.8021]
["bitfinex","ETHUSD",1745360755046,14.67334024,1754.2,1753.7,0.8021]
["bitfinex","ETHUSD",1745360756083,5.70151116,1754.0,1753.7,0.8021]
["bitfinex","ETHUSD",1745360756552,5.7014086,1754.0,1753.7,0.8021]
["bitfinex","ETHUSD",1745360757155,17.49853584,1754.2,1753.7,0.8021]
["bitfinex","ETHUSD",1745360757374,5.70094622,1754.1,1753.7,0.8021]
["bitfinex","ETHUSD",1745360757680,5.70142538,1754.0,1753.7,0.8021]
["bitfinex","ETHUSD",1745360758877,5.70160217,1753.9,1753.5,0.8114]
["bitfinex","ETHUSD",1745360759043,11.40346907,1753.9,1753.5,0.8114]
["bitfinex","ETHUSD",1745360759263,5.70160217,1753.9,1753.5,0.8114]
["bitfinex","ETHUSD",1745360759596,5.70205557,1753.8,1753.5,0.8114]
["bitfinex","ETHUSD",1745360760408,5.70239774,1753.7,1753.0,0.8114]
["bitfinex","ETHUSD",1745360760761,5.70303874,1753.5,1753.0,0.8114]
["bitfinex","ETHUSD",1745360761167,0.55,1753.5,1753.0,0.8114]
["bitfinex","ETHUSD",1745360761493,5.70370317,1753.3,1753.0,0.8114]
["bitfinex","ETHUSD",1745360761695,5.70370317,1753.3,1752.3,5.7067005]
["bitfinex","ETHUSD",1745360761696,5.70433164,1753.1,1752.8,0.8114]
["bitfinex","ETHUSD",1745360761998,8.541,1753.0,1752.2,0.8114]
["bitfinex","ETHUSD",1745360762214,9.3666,1753.0,1752.2,0.8114]
["bitfinex","ETHUSD",1745360762368,5.70373026,1753.3,1752.5,0.8114]
["bitfinex","ETHUSD",1745360762565,8.542,1753.2,1752.6,0.8114]
["bitfinex","ETHUSD",1745360763693,8.542,1753.2,1752.6,6.51718683]
["bitfinex","ETHUSD",1745360763903,8.542,1753.2,1752.7,0.65171868]
["bitfinex","ETHUSD",1745360764100,8.542,1753.2,1752.6,0.8114]
["bitfinex","ETHUSD",1745360765270,8.542,1753.2,1752.6,6.51720329]
["bitfinex","ETHUSD",1745360765470,8.542,1753.2,1752.8,8.70502015]
["bitfinex","ETHUSD",1745360765696,18.797,1753.4,1753.0,0.8114]
["bitfinex","ETHUSD",1745360766080,24.50023746,1753.4,1753.0,0.8114]
["bitfinex","ETHUSD",1745360766288,7.984721,1753.3,1753.0,0.8114]
["bitfinex","ETHUSD",1745360766475,25.0503419,1753.4,1753.0,0.8114]
["bitfinex","ETHUSD",1745360766476,25.05022079,1753.4,1753.0,0.8114]
["bitfinex","ETHUSD",1745360766669,19.347,1753.4,1753.0,0.8114]
["bitfinex","ETHUSD",1745360766894,5.70353594,1753.3,1752.5,3.8114]
["bitfinex","ETHUSD",1745360767207,0.42403476,1753.3,1752.7,0.8114]
["bitfinex","ETHUSD",1745360767368,24.50026257,1753.4,1752.7,0.8114]
["bitfinex","ETHUSD",1745360767706,0.55,1753.3,1752.7,0.8114]
["bitfinex","ETHUSD",1745360768003,5.70402349,1753.2,1752.7,0.8114]
["bitfinex","ETHUSD",1745360768567,5.70470349,1753.0,1752.7,0.8114]
["bitfinex","ETHUSD",1745360768804,8.503,1752.9,1752.2,0.8114]
["bitfinex","ETHUSD",1745360769116,8.503,1752.9,1752.3,3.0]
["bitfinex","ETHUSD",1745360769282,8.503,1752.9,1752.4,1.16845909]
["bitfinex","ETHUSD",1745360769610,8.503,1752.9,1752.6,0.8114]
["bitfinex","ETHUSD",1745360770771,8.503,1752.9,1752.6,0.86845063]
["bitfinex","ETHUSD",1745360770995,8.503,1752.9,1752.6,0.8114]
["bitfinex","ETHUSD",1745360772031,14.20784908,1752.9,1752.1,3.0]
["bitfinex","ETHUSD",1745360772216,14.20798643,1752.9,1752.4,0.8114]
["bitfinex","ETHUSD",1745360772511,9.3286,1752.9,1752.4,0.8114]
["bitfinex","ETHUSD",1745360772689,0.55,1752.8,1752.4,0.8114]
["bitfinex","ETHUSD",1745360773276,0.55,1752.8,1752.4,0.7614]
["bitfinex","ETHUSD",1745360773474,15.03361272,1752.9,1752.4,0.7614]
["bitfinex","ETHUSD",1745360773679,1.50336127,1752.8,1752.4,0.7614]
["bitfinex","ETHUSD",1745360773907,7.20866079,1752.8,1752.4,0.7614]
["bitfinex","ETHUSD",1745360774179,1.50336127,1752.8,1752.4,0.7614]
["bitfinex","ETHUSD",1745360774376,8.503,1752.9,1752.4,0.7614]
["bitfinex","ETHUSD",1745360774580,14.20806242,1752.9,1752.4,0.7614]
["bitfinex","ETHUSD",1745360775024,5.70554438,1752.7,1752.4,0.7614]
["bitfinex","ETHUSD",1745360775209,5.7060266,1752.6,1751.7,5.70860063]
["bitfinex","ETHUSD",1745360775529,0.57060266,1752.5,1751.8,3.57086006]
["bitfinex","ETHUSD",1745360775829,6.27675207,1752.5,1751.8,3.57086006]
["bitfinex","ETHUSD",1745360775985,5.70668782,1752.4,1751.6,3.0]
["bitfinex","ETHUSD",1745360776185,8.505,1752.3,1751.5,5.70915974]
["bitfinex","ETHUSD",1745360776410,8.505,1752.3,1751.8,0.7865]
["bitfinex","ETHUSD",1745360776614,8.505,1752.3,1752.0,0.7865]
["bitfinex","ETHUSD",1745360781901,9.3555,1752.3,1752.0,0.7865]
["bitfinex","ETHUSD",1745360782747,8.505,1752.3,1752.0,0.7865]
["bitfinex","ETHUSD",1745360786849,8.505,1752.3,1751.7,0.7819]
["bitfinex","ETHUSD",1745360786850,9.2787,1752.3,1751.7,0.7819]
["bitfinex","ETHUSD",1745360787157,14.985497,1752.3,1751.7,0.7819]
["bitfinex","ETHUSD",1745360787450,9.2787,1752.3,1751.7,0.7819]
["bitfinex","ETHUSD",1745360787811,14.98548676,1752.3,1751.7,0.7819]
["bitfinex","ETHUSD",1745360788016,1.49854868,1752.2,1751.7,0.7819]
["bitfinex","ETHUSD",1745360789255,7.20576764,1752.2,1751.7,0.7819]
["bitfinex","ETHUSD",1745360789819,1.49854868,1752.2,1751.7,0.7819]
["bitfinex","ETHUSD",1745360792766,8.505,1752.3,1751.7,3.83898217]
["bitfinex","ETHUSD",1745360792970,0.7737,1752.2,1751.7,3.0]
["bitfinex","ETHUSD",1745360793275,0.7737,1752.2,1751.7,5.70872421]
["bitfinex","ETHUSD",1745360793952,0.7737,1752.2,1751.6,8.70882249]
["bitfinex","ETHUSD",1745360794324,0.7737,1752.2,1751.7,3.0]
["bitfinex","ETHUSD",1745360794644,1.70157,1752.2,1751.7,8.70871195]
["bitfinex","ETHUSD",1745360794847,0.7737,1752.2,1751.7,3.0]
["bitfinex","ETHUSD",1745360795439,0.7737,1752.2,1751.7,8.76569806]
["bitfinex","ETHUSD",1745360795650,8.505,1752.3,1751.7,8.76569806]
["bitfinex","ETHUSD",1745360796387,8.505,1752.3,1751.8,0.7819]
["bitfinex","ETHUSD",1745360796664,8.505,1752.3,1752.0,5.70775189]
["bitfinex","ETHUSD",1745360796887,8.505,1752.3,1752.0,6.84930543]
["bitfinex","ETHUSD",1745360797345,8.505,1752.3,1752.0,5.70775189]
["bitfinex","ETHUSD",1745360797543,8.505,1752.3,1751.9,5.7080646]
["bitfinex","ETHUSD",1745360798461,8.505,1752.3,1751.9,5.70808549]
["bitfinex","ETHUSD",1745360799656,8.505,1752.3,1752.0,0.05706779]
["bitfinex","ETHUSD",1745360799858,8.505,1752.3,1751.9,5.70786934]
["bitfinex","ETHUSD",1745360800190,8.505,1752.3,1752.0,5.70746839]
["bitfinex","ETHUSD",1745360800344,8.505,1752.3,1752.0,5.76453619]
["bitfinex","ETHUSD",1745360801088,8.505,1752.3,1752.0,5.70746839]
["bitfinex","ETHUSD",1745360801381,8.505,1752.3,1752.0,5.76483017]
["bitfinex","ETHUSD",1745360802886,8.505,1752.3,1751.9,1.21980371]
["bitfinex","ETHUSD",1745360803101,8.505,1752.3,1751.9,6.92772159]
["bitfinex","ETHUSD",1745360803251,8.505,1752.3,1752.0,0.69277216]
["bitfinex","ETHUSD",1745360803446,8.505,1752.3,1751.8,6.49009202]
["bitfinex","ETHUSD",1745360803646,8.505,1752.3,1751.8,3.7819]
["bitfinex","ETHUSD",1745360803845,8.505,1752.3,1751.9,5.70806616]
["bitfinex","ETHUSD",1745360804268,8.505,1752.3,1751.8,6.49013044]
["bitfinex","ETHUSD",1745360804584,8.505,1752.3,1751.9,5.70796363]
["bitfinex","ETHUSD",1745360805490,8.505,1752.3,1751.9,7.33495127]
["bitfinex","ETHUSD",1745360806283,8.505,1752.3,1751.8,3.7819]
["bitfinex","ETHUSD",1745360806483,8.505,1752.3,1751.8,9.49029968]
["bitfinex","ETHUSD",1745360806687,8.505,1752.3,1751.9,0.05707095]
["bitfinex","ETHUSD",1745360806994,8.505,1752.3,1751.9,5.76511974]
["bitfinex","ETHUSD",1745360807494,8.505,1752.3,1751.9,5.76497958]
["bitfinex","ETHUSD",1745360807791,8.505,1752.3,1752.0,5.70758971]
["bitfinex","ETHUSD",1745360807994,8.505,1752.3,1751.9,7.23337443]
["bitfinex","ETHUSD",1745360808148,8.505,1752.3,1751.9,1.52551281]
["bitfinex","ETHUSD",1745360808756,8.505,1752.3,1751.9,7.23359989]
["bitfinex","ETHUSD",1745360809280,8.505,1752.3,1751.9,1.52551281]
["bitfinex","ETHUSD",1745360809672,8.505,1752.3,1751.9,7.23359789]
["bitfinex","ETHUSD",1745360809982,0.7517,1752.5,1751.9,1.52551281]
["bitfinex","ETHUSD",1745360810188,1.67327,1752.5,1751.8,15.19821679]
["bitfinex","ETHUSD",1745360810364,1.67327,1752.5,1751.8,9.49029905]
["bitfinex","ETHUSD",1745360810564,1.67327,1752.5,1751.8,3.7819]
["bitfinex","ETHUSD",1745360810960,10.53031159,1752.3,1751.6,0.8171]
["bitfinex","ETHUSD",1745360811263,0.7517,1752.3,1751.7,5.76566797]
["bitfinex","ETHUSD",1745360811463,0.7517,1752.3,1751.7,1.58625203]
["bitfinex","ETHUSD",1745360811763,0.7517,1752.3,1751.7,0.05708143]
["bitfinex","ETHUSD",1745360811970,6.45926995,1752.1,1751.4,3.8171]
["bitfinex","ETHUSD",1745360812169,10.5315489,1751.9,1751.2,0.8171]
["bitfinex","ETHUSD",1745360812491,0.7517,1751.9,1751.3,3.0]
["bitfinex","ETHUSD",1745360812896,0.7517,1751.9,1751.2,6.52745744]
["bitfinex","ETHUSD",1745360813104,0.7517,1751.9,1751.3,3.0]
["bitfinex","ETHUSD",1745360813459,0.7517,1751.9,1751.2,6.52745744]
["bitfinex","ETHUSD",1745360814702,6.4600002,1751.9,1751.2,3.8171]
["bitfinex","ETHUSD",1745360814903,0.64600002,1751.8,1751.2,3.8171]
["bitfinex","ETHUSD",1745360815609,0.64600002,1751.8,1751.2,0.8171]
["bitfinex","ETHUSD",1745360815829,0.7517,1751.9,1751.2,3.8171]
["bitfinex","ETHUSD",1745360816032,0.7517,1751.9,1751.2,9.52731201]
["bitfinex","ETHUSD",1745360816196,0.7517,1751.9,1751.2,9.52742772]
["bitfinex","ETHUSD",1745360816526,0.7517,1751.9,1751.2,9.5843974]
["bitfinex","ETHUSD",1745360816831,0.7517,1751.9,1751.2,9.58451486]
["bitfinex","ETHUSD",1745360817032,6.45999744,1751.9,1751.2,3.8171]
["bitfinex","ETHUSD",1745360817206,0.64599974,1751.8,1751.2,3.8171]
["bitfinex","ETHUSD",1745360817413,0.64599974,1751.8,1751.2,3.0]
["bitfinex","ETHUSD",1745360817613,0.8177,1751.7,1751.2,3.0]
["bitfinex","ETHUSD",1745360817939,0.8177,1751.7,1751.0,6.49561623]
["bitfinex","ETHUSD",1745360817940,0.8177,1751.7,1751.0,0.7848]
["bitfinex","ETHUSD",1745360818304,0.8177,1751.7,1751.0,6.49564927]
["bitfinex","ETHUSD",1745360818500,7.24372478,1751.7,1751.0,5.41263544]
["bitfinex","ETHUSD",1745360818706,1.53493414,1751.7,1751.0,11.12354348]
["bitfinex","ETHUSD",1745360819504,0.8177,1751.6,1751.0,8.71100989]
["bitfinex","ETHUSD",1745360819703,0.8177,1751.6,1751.0,3.0]
["bitfinex","ETHUSD",1745360820402,6.5269354,1751.6,1751.0,3.0]
["bitfinex","ETHUSD",1745360820607,5.7094755,1751.5,1750.8,4.85640504]
["bitfinex","ETHUSD",1745360820908,0.8177,1751.4,1750.8,5.71157117]
["bitfinex","ETHUSD",1745360821107,0.8177,1751.4,1750.8,7.33954951]
["bitfinex","ETHUSD",1745360821315,0.8177,1751.4,1750.8,13.05103697]
["bitfinex","ETHUSD",1745360821520,0.8177,1751.4,1750.9,4.07160504]
["bitfinex","ETHUSD",1745360821720,0.8177,1751.4,1750.9,7.07160504]
["bitfinex","ETHUSD",1745360821953,0.8177,1751.4,1750.9,3.0]
["bitfinex","ETHUSD",1745360823448,0.8177,1751.4,1750.8,4.07160504]
["bitfinex","ETHUSD",1745360824438,1.51289171,1751.4,1750.8,4.07160504]
["bitfinex","ETHUSD",1745360824605,0.8177,1751.4,1751.0,5.71089515]
["bitfinex","ETHUSD",1745360824805,0.8177,1751.4,1750.9,8.71120942]
["bitfinex","ETHUSD",1745360825353,0.8177,1751.4,1751.2,5.71035833]
["bitfinex","ETHUSD",1745360825508,0.8177,1751.7,1751.3,3.0]
["bitfinex","ETHUSD",1745360825711,0.8177,1751.7,1751.3,3.05709132]
["bitfinex","ETHUSD",1745360826147,0.8177,1751.7,1751.3,10.05083558]
["bitfinex","ETHUSD",1745360826509,0.8177,1751.7,1751.3,10.05099464]
["bitfinex","ETHUSD",1745360826946,0.8177,1751.7,1751.3,10.05082002]
["bitfinex","ETHUSD",1745360828059,0.8177,1751.7,1751.3,10.05073423]
["bitfinex","ETHUSD",1745360828230,0.8177,1751.7,1751.3,10.05085049]
["bitfinex","ETHUSD",1745360829063,0.8177,1751.7,1751.4,5.07669009]
["bitfinex","ETHUSD",1745360830162,0.8177,1751.7,1751.4,1.00508505]
["bitfinex","ETHUSD",1745360830323,0.8177,1751.7,1751.3,4.34098525]
["bitfinex","ETHUSD",1745360830525,0.8177,1751.7,1751.3,10.05100559]
["bitfinex","ETHUSD",1745360831521,0.8177,1751.7,1751.3,10.05080627]
["bitfinex","ETHUSD",1745360834508,0.7761,1751.9,1751.7,5.70862617]
["bitfinex","ETHUSD",1745360834639,0.7761,1752.2,1751.6,3.0]
["bitfinex","ETHUSD",1745360834839,0.7761,1752.1,1751.5,3.0]
["bitfinex","ETHUSD",1745360835088,1.19634054,1752.1,1751.5,3.0]
["bitfinex","ETHUSD",1745360835747,0.7761,1752.0,1751.3,3.0]
["bitfinex","ETHUSD",1745360835950,0.7761,1752.0,1751.3,8.7100361]
["bitfinex","ETHUSD",1745360836456,0.7761,1752.0,1751.4,5.70950425]
["bitfinex","ETHUSD",1745360837473,0.7761,1752.0,1751.3,9.98797121]
["bitfinex","ETHUSD",1745360837641,0.7761,1752.0,1751.3,8.7098071]
["bitfinex","ETHUSD",1745360837848,0.7761,1751.9,1751.3,3.0]
["bitfinex","ETHUSD",1745360838473,0.7761,1751.9,1751.3,8.71003171]
["bitfinex","ETHUSD",1745360838865,0.7761,1751.9,1751.4,4.07160504]
["bitfinex","ETHUSD",1745360839065,0.7761,1751.9,1751.4,7.07160504]
["bitfinex","ETHUSD",1745360839381,0.7761,1751.9,1751.4,8.35546713]
["bitfinex","ETHUSD",1745360839586,0.7761,1751.9,1751.4,14.06505913]
["bitfinex","ETHUSD",1745360842788,0.7761,1751.9,1751.4,14.06496291]
["bitfinex","ETHUSD",1745360842947,0.7761,1751.9,1751.5,5.76627278]
["bitfinex","ETHUSD",1745360843151,0.7761,1751.9,1751.5,5.70918354]
["bitfinex","ETHUSD",1745360843376,0.7761,1751.9,1751.5,7.68658019]
["bitfinex","ETHUSD",1745360843574,0.7761,1751.9,1751.5,1.97742142]
["bitfinex","ETHUSD",1745360843881,0.7761,1751.9,1751.5,5.70938316]
["bitfinex","ETHUSD",1745360844302,0.7761,1751.9,1751.5,5.70919823]
["bitfinex","ETHUSD",1745360844879,0.7761,1751.9,1751.4,14.06507762]
["bitfinex","ETHUSD",1745360845085,0.7761,1751.9,1751.4,14.06496844]
["bitfinex","ETHUSD",1745360845291,0.7761,1751.9,1751.1,0.7833]
["bitfinex","ETHUSD",1745360845449,6.48471865,1751.8,1751.0,9.78234882]
["bitfinex","ETHUSD",1745360845655,0.7761,1751.7,1751.1,5.71059105]
["bitfinex","ETHUSD",1745360846385,0.7761,1751.7,1751.0,9.78244059]
["bitfinex","ETHUSD",1745360847488,0.7761,1751.7,1751.1,5.71065998]
["bitfinex","ETHUSD",1745360847685,0.7761,1751.7,1751.1,1.54931006]
["bitfinex","ETHUSD",1745360847986,0.7761,1751.7,1751.0,9.78251574]
["bitfinex","ETHUSD",1745360848154,0.7761,1751.7,1750.9,13.56604396]
["bitfinex","ETHUSD",1745360848349,0.8182,1751.6,1750.9,13.56604264]
["bitfinex","ETHUSD",1745360848549,0.8182,1751.6,1750.8,4.07160504]
["bitfinex","ETHUSD",1745360848759,0.8182,1751.4,1750.7,10.58250429]
["bitfinex","ETHUSD",1745360848977,1.4709801,1751.4,1750.8,8.71166127]
["bitfinex","ETHUSD",1745360849282,0.8182,1751.4,1750.9,4.12871089]
["bitfinex","ETHUSD",1745360849497,0.8182,1751.4,1751.0,8.71091108]
["bitfinex","ETHUSD",1745360849700,0.8182,1751.4,1751.1,0.05710096]
["bitfinex","ETHUSD",1745360849989,0.8182,1751.4,1751.1,4.128706]
["bitfinex","ETHUSD",1745360850373,0.8182,1751.4,1751.1,4.8415766]
["bitfinex","ETHUSD",1745360851400,0.8182,1751.4,1751.1,4.78447564]
["bitfinex","ETHUSD",1745360851598,0.8182,1751.4,1751.1,4.12870502]
["bitfinex","ETHUSD",1745360851770,0.8182,1751.4,1751.1,4.07160504]
["bitfinex","ETHUSD",1745360852809,0.8182,1751.3,1750.7,2.42847088]
["bitfinex","ETHUSD",1745360853005,0.8182,1751.3,1751.0,4.07160504]
["bitfinex","ETHUSD",1745360853221,0.8182,1751.3,1751.0,7.07160504]
["bitfinex","ETHUSD",1745360853359,0.8182,1751.3,1750.9,3.0]
["bitfinex","ETHUSD",1745360853559,0.8182,1751.3,1750.8,7.07160504]
["bitfinex","ETHUSD",1745360853755,0.8182,1751.3,1750.8,8.64991886]
["bitfinex","ETHUSD",1745360853992,0.8182,1751.3,1750.8,14.3614646]
["bitfinex","ETHUSD",1745360854177,0.8182,1751.3,1750.9,3.0]
["bitfinex","ETHUSD",1745360854373,0.8182,1751.3,1750.9,3.05710393]
["bitfinex","ETHUSD",1745360854897,0.8182,1751.3,1750.9,3.0]
["bitfinex","ETHUSD",1745360855076,0.8182,1751.3,1750.9,4.43042503]
["bitfinex","ETHUSD",1745360855273,0.8182,1751.3,1750.9,1.43042503]
["bitfinex","ETHUSD",1745360855476,0.8182,1751.3,1750.8,4.07160504]
["bitfinex","ETHUSD",1745360855691,0.8182,1751.3,1750.8,4.12870905]
["bitfinex","ETHUSD",1745360856268,0.8182,1751.3,1750.8,7.12870905]
["bitfinex","ETHUSD",1745360858185,0.8182,1751.3,1750.8,12.84036455]
["bitfinex","ETHUSD",1745360858365,0.8182,1751.3,1750.8,12.78326054]
["bitfinex","ETHUSD",1745360858560,0.8182,1751.3,1751.0,4.07160504]
["bitfinex","ETHUSD",1745360860193,0.8182,1751.3,1751.0,9.78259109]
["bitfinex","ETHUSD",1745360860744,0.8182,1751.3,1751.0,4.07160504]
["bitfinex","ETHUSD",1745360861301,0.8182,1751.3,1751.0,3.0]
["bitfinex","ETHUSD",1745360861691,0.8182,1751.3,1751.0,2.5]
["bitfinex","ETHUSD",1745360861898,0.8182,1751.3,1750.8,9.78322868]
["bitfinex","ETHUSD",1745360862214,0.8182,1751.3,1750.9,0.0571059]
["bitfinex","ETHUSD",1745360862575,0.8182,1751.3,1750.7,9.78342731]
["bitfinex","ETHUSD",1745360862772,0.8182,1751.3,1750.8,0.05710699]
["bitfinex","ETHUSD",1745360862986,0.8182,1751.3,1750.7,4.12871585]
["bitfinex","ETHUSD",1745360863182,0.8182,1751.3,1750.7,0.05711081]
["bitfinex","ETHUSD",1745360863183,0.8162,1751.2,1750.7,0.05711081]
["bitfinex","ETHUSD",1745360863415,1.46882647,1751.2,1750.7,0.05711081]
["bitfinex","ETHUSD",1745360863621,0.8162,1751.2,1750.7,0.05711081]
["bitfinex","ETHUSD",1745360864415,0.8162,1751.2,1750.7,9.84060628]
["bitfinex","ETHUSD",1745360864824,0.8162,1751.2,1750.7,4.12871585]
["bitfinex","ETHUSD",1745360865021,0.8162,1751.2,1750.7,9.78341786]
["bitfinex","ETHUSD",1745360865208,0.8162,1751.2,1750.7,9.78339428]
["bitfinex","ETHUSD",1745360865513,0.8162,1751.2,1750.8,0.97833943]
["bitfinex","ETHUSD",1745360865745,0.8162,1751.2,1750.7,9.78339428]
["bitfinex","ETHUSD",1745360866022,0.8162,1751.2,1750.7,4.12871168]
["bitfinex","ETHUSD",1745360866226,0.8162,1751.2,1750.7,9.84059786]
["bitfinex","ETHUSD",1745360867217,0.8162,1751.2,1750.8,5.71165092]
["bitfinex","ETHUSD",1745360867784,0.8162,1751.2,1750.7,9.78337529]
["bitfinex","ETHUSD",1745360867979,0.8162,1751.2,1750.7,4.07160504]
["bitfinex","ETHUSD",1745360868261,0.8162,1751.2,1750.6,11.42440957]
["bitfinex","ETHUSD",1745360868525,0.8162,1751.2,1750.6,7.64004646]
["bitfinex","ETHUSD",1745360868726,0.8162,1751.2,1750.6,13.35216304]
["bitfinex","ETHUSD",1745360869106,0.8162,1751.2,1750.6,7.64002804]
["bitfinex","ETHUSD",1745360870928,0.8162,1751.2,1750.7,5.71189443]
["bitfinex","ETHUSD",1745360872530,0.8162,1751.2,1750.7,5.71197674]
["bitfinex","ETHUSD",1745360872684,0.8162,1751.2,1750.7,7.04717618]
["bitfinex","ETHUSD",1745360872885,0.8162,1751.2,1750.7,11.11878122]
["bitfinex","ETHUSD",1745360874297,0.8162,1751.2,1750.7,5.76907342]
["bitfinex","ETHUSD",1745360874626,0.8162,1751.2,1750.8,5.71161839]
["bitfinex","ETHUSD",1745360875624,0.8162,1751.2,1750.8,5.71156842]
["bitfinex","ETHUSD",1745360875928,0.8162,1751.2,1750.9,3.0]
["bitfinex","ETHUSD",1745360876117,0.8162,1751.2,1751.0,0.05710394]
["bitfinex","ETHUSD",1745360876287,0.8162,1751.2,1750.9,8.71133273]
["bitfinex","ETHUSD",1745360876485,0.8162,1751.2,1750.9,10.56078237]
["bitfinex","ETHUSD",1745360877533,0.8162,1751.2,1750.9,4.84944964]
["bitfinex","ETHUSD",1745360877732,0.8162,1751.2,1750.9,10.5607954]
["bitfinex","ETHUSD",1745360878235,0.789,1751.6,1751.0,4.07160504]
["bitfinex","ETHUSD",1745360878438,0.789,1751.6,1751.2,4.07160504]
["bitfinex","ETHUSD",1745360878734,0.789,1751.6,1751.1,5.71051093]
["bitfinex","ETHUSD",1745360879038,0.789,1751.6,1750.9,8.7111019]
["bitfinex","ETHUSD",1745360879241,0.789,1751.6,1750.9,8.71133335]
["bitfinex","ETHUSD",1745360879425,6.4981038,1751.6,1751.0,0.05710362]
["bitfinex","ETHUSD",1745360879625,0.789,1751.5,1750.9,3.0]
["bitfinex","ETHUSD",1745360880001,0.789,1751.5,1751.0,9.83949337]
["bitfinex","ETHUSD",1745360880226,0.789,1751.5,1751.1,0.98394934]
["bitfinex","ETHUSD",1745360880446,0.789,1751.5,1751.2,0.05709742]
["bitfinex","ETHUSD",1745360880615,0.789,1751.5,1751.1,0.98394934]
["bitfinex","ETHUSD",1745360880816,0.789,1751.5,1751.1,6.69454197]
["bitfinex","ETHUSD",1745360881215,0.789,1751.5,1751.1,0.98394934]
["bitfinex","ETHUSD",1745360882045,0.789,1751.5,1751.1,6.69447916]
["bitfinex","ETHUSD",1745360882338,0.789,1751.5,1751.2,0.66944792]
["bitfinex","ETHUSD",1745360884001,0.789,1751.5,1751.1,0.98394934]
["bitfinex","ETHUSD",1745360884351,0.789,1751.5,1751.0,5.71092493]
["bitfinex","ETHUSD",1745360884647,0.789,1751.5,1751.0,5.76802686]
["bitfinex","ETHUSD",1745360885010,0.789,1751.5,1751.0,5.76791554]
["bitfinex","ETHUSD",1745360885213,0.789,1751.5,1751.1,5.71066211]
["bitfinex","ETHUSD",1745360885432,0.789,1751.5,1750.9,12.78275293]
["bitfinex","ETHUSD",1745360885744,0.789,1751.5,1751.0,9.78261555]
["bitfinex","ETHUSD",1745360886043,0.789,1751.5,1751.1,5.71055821]
["bitfinex","ETHUSD",1745360887146,0.789,1751.5,1751.0,9.78261555]
["bitfinex","ETHUSD",1745360887147,0.789,1751.5,1751.0,15.49341808]
["bitfinex","ETHUSD",1745360887439,0.789,1751.5,1751.0,9.78240757]
["bitfinex","ETHUSD",1745360887637,0.789,1751.5,1750.9,10.90596527]
["bitfinex","ETHUSD",1745360887843,0.789,1751.5,1751.0,5.76806193]
["bitfinex","ETHUSD",1745360888042,0.789,1751.7,1751.3,5.71001691]
["bitfinex","ETHUSD",1745360888205,0.789,1751.7,1751.4,0.057087]
["bitfinex","ETHUSD",1745360888403,0.789,1751.7,1751.3,9.78143982]
["bitfinex","ETHUSD",1745360888908,0.789,1751.7,1751.3,9.78141146]
["bitfinex","ETHUSD",1745360889230,0.789,1751.7,1751.3,11.63057103]
["bitfinex","ETHUSD",1745360890240,0.789,1751.7,1751.4,5.70967339]
["bitfinex","ETHUSD",1745360890534,0.789,1751.7,1751.4,5.76676044]
["bitfinex","ETHUSD",1745360890735,0.789,1751.7,1751.4,5.70967339]
["bitfinex","ETHUSD",1745360891230,0.789,1751.7,1751.3,11.63066788]
["bitfinex","ETHUSD",1745360891434,0.789,1751.7,1751.4,5.70947228]
["bitfinex","ETHUSD",1745360891822,0.789,1751.7,1751.3,17.34051378]
["bitfinex","ETHUSD",1745360892137,0.789,1751.7,1751.3,11.6305907]
["bitfinex","ETHUSD",1745360892447,0.789,1751.7,1751.3,17.34041039]
["bitfinex","ETHUSD",1745360892604,0.789,1751.7,1751.4,7.39349711]
["bitfinex","ETHUSD",1745360892803,0.789,1751.7,1751.3,9.78144073]
["bitfinex","ETHUSD",1745360892999,0.789,1751.7,1751.3,5.70983569]
["bitfinex","ETHUSD",1745360893413,0.789,1751.7,1751.3,11.41965199]
["bitfinex","ETHUSD",1745360893643,0.789,1751.7,1751.3,5.7098163]
["bitfinex","ETHUSD",1745360894238,0.789,1751.7,1751.3,11.41966504]
["bitfinex","ETHUSD",1745360894443,0.789,1751.7,1751.4,6.85157954]
["bitfinex","ETHUSD",1745360894650,0.789,1751.7,1751.5,0.0570871]
["bitfinex","ETHUSD",1745360895551,0.789,1751.7,1751.4,10.92328605]
["bitfinex","ETHUSD",1745360895754,0.789,1751.7,1751.4,5.21357154]
["bitfinex","ETHUSD",1745360895917,0.789,1751.7,1751.4,1.1419665]
["bitfinex","ETHUSD",1745360896117,0.789,1751.7,1751.3,5.70986632]
["bitfinex","ETHUSD",1745360896865,0.789,1751.7,1751.4,5.76666704]
["bitfinex","ETHUSD",1745360897210,0.7959,1751.9,1751.5,6.53524639]
["bitfinex","ETHUSD",1745360897611,0.7959,1751.9,1751.4,9.78112682]
["bitfinex","ETHUSD",1745360897860,0.7959,1751.9,1751.4,10.84185028]
["bitfinex","ETHUSD",1745360898549,0.7959,1751.9,1751.4,1.06072268]
["bitfinex","ETHUSD",1745360898714,0.7959,1751.8,1751.1,4.40290619]
["bitfinex","ETHUSD",1745360898918,0.7959,1751.8,1751.2,5.76723132]
["bitfinex","ETHUSD",1745360899443,0.7959,1751.8,1751.2,11.47748268]
["bitfinex","ETHUSD",1745360899642,0.7959,1751.8,1751.2,5.76723132]
["bitfinex","ETHUSD",1745360899846,0.7959,1751.8,1751.2,7.35530053]
["bitfinex","ETHUSD",1745360900468,0.7959,1751.8,1751.2,7.35530052]
["bitfinex","ETHUSD",1745360900762,0.7959,1751.8,1751.2,4.64516153]
["bitfinex","ETHUSD",1745360900945,0.7959,1751.8,1751.2,10.35549433]
["bitfinex","ETHUSD",1745360901151,0.7959,1751.8,1751.2,14.42693175]
["bitfinex","ETHUSD",1745360901462,0.7959,1751.8,1751.3,1.44269318]
["bitfinex","ETHUSD",1745360901663,0.7959,1751.8,1751.3,1.4997855]
["bitfinex","ETHUSD",1745360901866,0.7959,1751.8,1751.3,1.44269318]
["bitfinex","ETHUSD",1745360902163,0.7959,1751.8,1751.2,8.65967425]
["bitfinex","ETHUSD",1745360902956,0.7959,1751.8,1751.2,1.58806921]
["bitfinex","ETHUSD",1745360903133,0.7959,1751.8,1751.1,6.28729261]
["bitfinex","ETHUSD",1745360903756,0.7959,1751.5,1750.8,14.07646407]
["bitfinex","ETHUSD",1745360903962,0.7959,1751.5,1750.9,5.71119723]
["bitfinex","ETHUSD",1745360904438,0.7959,1751.5,1750.9,3.0]
["bitfinex","ETHUSD",1745360905463,0.7959,1751.4,1750.8,5.7115649]
["bitfinex","ETHUSD",1745360906139,0.7959,1751.4,1750.9,0.0571044]
["bitfinex","ETHUSD",1745360906346,0.7959,1751.4,1750.8,8.7114947]
["bitfinex","ETHUSD",1745360906549,0.7959,1751.4,1750.8,10.56108423]
["bitfinex","ETHUSD",1745360906733,0.7959,1751.4,1750.9,5.71121721]
["bitfinex","ETHUSD",1745360906929,0.7959,1751.4,1750.9,0.0571044]
["bitfinex","ETHUSD",1745360907144,0.7959,1751.4,1750.8,3.0]
["bitfinex","ETHUSD",1745360907344,4.82750504,1751.3,1750.4,0.7644]
["bitfinex","ETHUSD",1745360907522,0.7559,1751.1,1750.4,5.71277331]
["bitfinex","ETHUSD",1745360907723,5.71080169,1751.1,1750.4,3.0]
["bitfinex","ETHUSD",1745360907936,0.7559,1751.0,1750.4,3.0]
["bitfinex","ETHUSD",1745360908467,0.7559,1750.9,1750.1,9.7853968]
["bitfinex","ETHUSD",1745360908634,0.7559,1750.9,1750.2,5.71343781]
["bitfinex","ETHUSD",1745360908963,0.7559,1750.6,1749.9,4.07160504]
["bitfinex","ETHUSD",1745360909257,0.7559,1750.6,1750.0,5.71410588]
["bitfinex","ETHUSD",1745360909659,0.7559,1750.5,1749.8,5.71482205]
["bitfinex","ETHUSD",1745360909860,0.7559,1750.5,1749.9,9.7861585]
["bitfinex","ETHUSD",1745360910659,0.7559,1750.5,1749.9,4.07160504]
["bitfinex","ETHUSD",1745360910871,0.7559,1750.5,1749.9,9.78620991]
["bitfinex","ETHUSD",1745360911163,0.7559,1750.5,1750.0,5.7141884]
["bitfinex","ETHUSD",1745360911363,0.7559,1750.5,1750.1,4.12873816]
["bitfinex","ETHUSD",1745360911563,0.7559,1750.5,1750.3,4.07160504]
["bitfinex","ETHUSD",1745360912062,0.7559,1750.5,1750.2,5.71340201]
["bitfinex","ETHUSD",1745360912368,0.7559,1750.5,1750.1,9.78537985]
["bitfinex","ETHUSD",1745360912664,0.7559,1750.5,1750.2,6.74905784]
["bitfinex","ETHUSD",1745360912831,0.7559,1750.5,1750.2,12.40537045]
["bitfinex","ETHUSD",1745360913162,0.7559,1750.5,1750.1,4.07160504]
["bitfinex","ETHUSD",1745360913403,0.7559,1750.5,1750.1,9.84252424]
["bitfinex","ETHUSD",1745360913726,0.7559,1750.5,1750.2,5.71353489]
["bitfinex","ETHUSD",1745360913933,0.7559,1750.5,1750.1,9.84242727]
["bitfinex","ETHUSD",1745360914135,0.7559,1750.5,1749.7,5.71511731]
["bitfinex","ETHUSD",1745360914361,0.7559,1750.5,1749.8,5.71472241]
["bitfinex","ETHUSD",1745360914673,0.7559,1750.5,1749.9,5.77168557]
["bitfinex","ETHUSD",1745360914827,0.7559,1750.5,1749.9,0.05713698]
["bitfinex","ETHUSD",1745360915170,1.17691178,1750.5,1749.7,11.18921123]
["bitfinex","ETHUSD",1745360915470,0.7559,1750.3,1749.7,4.12874537]
["bitfinex","ETHUSD",1745360915669,0.7559,1750.2,1749.7,4.12874537]
["bitfinex","ETHUSD",1745360915836,0.7559,1750.2,1749.6,3.0]
["bitfinex","ETHUSD",1745360916168,0.7559,1750.2,1749.7,5.77218048]
["bitfinex","ETHUSD",1745360916354,0.7559,1750.2,1749.7,0.05714522]
["bitfinex","ETHUSD",1745360916661,0.7559,1750.2,1749.7,0.93440792]
["bitfinex","ETHUSD",1745360916866,0.7559,1750.2,1749.6,3.0]
["bitfinex","ETHUSD",1745360917043,0.7559,1750.2,1749.5,9.78738564]
["bitfinex","ETHUSD",1745360917253,5.71375587,1750.2,1749.5,4.07160504]
["bitfinex","ETHUSD",1745360917481,0.7559,1750.1,1749.5,4.07160504]
["bitfinex","ETHUSD",1745360917695,0.7559,1750.1,1749.5,9.78752122]
["bitfinex","ETHUSD",1745360917854,0.7559,1750.1,1749.5,11.37788442]
["bitfinex","ETHUSD",1745360918187,6.47019888,1750.0,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360918401,0.7559,1749.9,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360918848,0.7559,1749.9,1749.4,0.45963447]
["bitfinex","ETHUSD",1745360919048,0.7559,1749.9,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360919971,0.7559,1749.8,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360921151,0.7559,1749.7,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360921854,5.71537707,1749.7,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360922093,0.8073,1749.5,1749.4,0.4024811]
["bitfinex","ETHUSD",1745360922797,0.8073,1749.4,1748.4,0.7883]
["bitfinex","ETHUSD",1745360923016,5.71637809,1749.4,1748.7,4.07160504]
["bitfinex","ETHUSD",1745360923154,0.8073,1749.2,1748.6,0.7883]
["bitfinex","ETHUSD",1745360923501,0.8073,1749.2,1748.7,3.05717596]
["bitfinex","ETHUSD",1745360923988,0.8073,1749.2,1748.7,12.78995723]
["bitfinex","ETHUSD",1745360924197,0.8073,1749.2,1748.7,7.07160504]
["bitfinex","ETHUSD",1745360924997,0.8073,1749.2,1748.7,12.84730042]
["bitfinex","ETHUSD",1745360925170,0.8073,1749.2,1748.7,8.7182198]
["bitfinex","ETHUSD",1745360925368,0.8073,1749.2,1748.8,5.71795621]
["bitfinex","ETHUSD",1745360925591,0.8073,1749.2,1748.9,5.71775401]
["bitfinex","ETHUSD",1745360925762,0.8073,1749.2,1748.8,5.71795621]
["bitfinex","ETHUSD",1745360925962,0.8073,1749.2,1748.7,13.74057583]
["bitfinex","ETHUSD",1745360926163,0.8073,1749.2,1748.9,8.71768563]
["bitfinex","ETHUSD",1745360926488,0.8073,1749.2,1748.5,5.71907128]
["bitfinex","ETHUSD",1745360927414,0.8073,1749.2,1748.4,5.71927771]
["bitfinex","ETHUSD",1745360927415,0.7572,1749.0,1748.4,5.71927771]
["bitfinex","ETHUSD",1745360927706,0.7572,1749.0,1748.4,5.77646306]
["bitfinex","ETHUSD",1745360928191,0.7572,1749.0,1748.3,8.71964015]
["bitfinex","ETHUSD",1745360928462,0.7572,1749.0,1748.3,16.36818669]
["bitfinex","ETHUSD",1745360928606,0.7572,1749.0,1748.4,4.07160504]
["bitfinex","ETHUSD",1745360928809,0.7572,1749.0,1748.5,6.49733434]
["bitfinex","ETHUSD",1745360928977,0.7572,1749.0,1748.6,5.71874484]
["bitfinex","ETHUSD",1745360929311,0.7572,1749.0,1748.5,6.49749648]
["bitfinex","ETHUSD",1745360929474,0.7572,1749.0,1748.5,3.7784]
["bitfinex","ETHUSD",1745360929674,0.7572,1749.0,1748.5,10.89665899]
["bitfinex","ETHUSD",1745360929875,0.7572,1749.0,1748.5,16.61558152]
["bitfinex","ETHUSD",1745360930178,0.7572,1749.0,1748.6,5.77591934]
["bitfinex","ETHUSD",1745360930406,0.7572,1749.0,1748.7,5.71853376]
["bitfinex","ETHUSD",1745360930577,0.7572,1749.0,1748.5,8.71918757]
["bitfinex","ETHUSD",1745360930778,0.7572,1749.0,1748.5,8.71887427]
["bitfinex","ETHUSD",1745360931110,0.7572,1749.0,1748.5,8.71901117]
["bitfinex","ETHUSD",1745360931310,0.7572,1749.0,1748.5,8.77619424]
["bitfinex","ETHUSD",1745360931519,0.7572,1749.0,1748.5,8.71901117]
["bitfinex","ETHUSD",1745360931874,0.7572,1749.0,1748.5,3.0]
["bitfinex","ETHUSD",1745360932295,0.7572,1749.0,1748.5,8.71917915]
["bitfinex","ETHUSD",1745360932818,0.7572,1749.0,1748.6,5.77590162]
["bitfinex","ETHUSD",1745360933020,0.7572,1749.0,1748.6,5.71871854]
["bitfinex","ETHUSD",1745360933713,0.7572,1749.0,1748.5,10.57002876]
["bitfinex","ETHUSD",1745360934017,0.7572,1749.0,1748.5,10.56999062]
["bitfinex","ETHUSD",1745360934229,0.7572,1749.0,1748.6,5.71878073]
["bitfinex","ETHUSD",1745360934433,0.7572,1749.3,1748.7,0.05717982]
["bitfinex","ETHUSD",1745360934635,0.7572,1749.3,1748.6,5.77583328]
["bitfinex","ETHUSD",1745360934815,0.7572,1749.3,1748.7,11.43667139]
["bitfinex","ETHUSD",1745360935125,0.7572,1749.3,1748.8,5.77535689]
["bitfinex","ETHUSD",1745360935333,0.7572,1749.3,1748.8,5.77537066]
["bitfinex","ETHUSD",1745360935530,0.7572,1749.3,1748.8,5.71819573]
["bitfinex","ETHUSD",1745360935697,0.7572,1749.3,1748.8,0.05717493]
["bitfinex","ETHUSD",1745360935889,0.7572,1749.3,1748.8,0.63473036]
["bitfinex","ETHUSD",1745360936091,0.7572,1749.3,1749.1,4.07160504]
["bitfinex","ETHUSD",1745360936290,0.7572,1749.8,1749.2,5.71689915]
["bitfinex","ETHUSD",1745360936537,0.7572,1749.8,1749.3,9.78787989]
["bitfinex","ETHUSD",1745360936713,0.7572,1749.8,1749.4,5.71622854]
["bitfinex","ETHUSD",1745360936893,0.7572,1749.8,1749.6,5.7155304]
["bitfinex","ETHUSD",1745360937235,0.826,1750.1,1749.5,7.07160504]
["bitfinex","ETHUSD",1745360937435,0.826,1750.1,1749.5,12.78729673]
["bitfinex","ETHUSD",1745360937793,0.826,1750.1,1749.5,3.0]
["bitfinex","ETHUSD",1745360938009,0.826,1750.1,1749.5,8.71591557]
["bitfinex","ETHUSD",1745360938212,0.826,1750.1,1749.4,0.97878336]
["bitfinex","ETHUSD",1745360938539,0.826,1750.0,1749.4,8.71609209]
["bitfinex","ETHUSD",1745360939204,0.826,1750.0,1749.4,3.0]
["bitfinex","ETHUSD",1745360939423,0.826,1749.9,1749.1,5.71706193]
["bitfinex","ETHUSD",1745360939605,0.826,1749.8,1749.2,8.71675211]
["bitfinex","ETHUSD",1745360940012,0.826,1749.8,1749.2,3.0]
["bitfinex","ETHUSD",1745360940336,0.826,1749.8,1749.2,8.71687933]
["bitfinex","ETHUSD",1745360940641,0.826,1749.8,1749.3,5.71656818]
["bitfinex","ETHUSD",1745360940812,0.826,1749.8,1749.2,13.66579733]
["bitfinex","ETHUSD",1745360941012,0.826,1749.8,1749.2,3.0]
["bitfinex","ETHUSD",1745360941747,0.826,1749.8,1749.2,8.71688022]
["bitfinex","ETHUSD",1745360942428,0.826,1749.8,1749.3,5.71639332]
["bitfinex","ETHUSD",1745360943033,0.826,1749.8,1749.3,7.15972067]
["bitfinex","ETHUSD",1745360943454,0.826,1749.8,1749.3,1.44332735]
["bitfinex","ETHUSD",1745360943625,0.826,1749.8,1749.2,12.78848526]
["bitfinex","ETHUSD",1745360943830,0.826,1749.8,1749.2,12.78826175]
["bitfinex","ETHUSD",1745360944125,0.826,1749.8,1749.3,5.7165497]
["bitfinex","ETHUSD",1745360944303,0.826,1749.8,1749.1,3.0]
["bitfinex","ETHUSD",1745360944631,0.826,1749.7,1749.1,3.0]
["bitfinex","ETHUSD",1745360944833,0.826,1749.7,1749.1,3.05716513]
["bitfinex","ETHUSD",1745360945627,0.826,1749.7,1749.1,3.0]
["bitfinex","ETHUSD",1745360945824,0.826,1749.7,1749.1,3.05716512]
["bitfinex","ETHUSD",1745360946607,0.826,1749.7,1749.1,8.77433762]
["bitfinex","ETHUSD",1745360946928,0.826,1749.7,1749.1,3.05716512]
["bitfinex","ETHUSD",1745360947271,0.826,1749.7,1749.1,0.05716512]
["bitfinex","ETHUSD",1745360947558,0.7752,1749.4,1748.7,5.71836799]
["bitfinex","ETHUSD",1745360948563,0.7752,1749.4,1748.8,0.0571746]
["bitfinex","ETHUSD",1745360948721,0.7752,1749.4,1748.7,5.71837816]
["bitfinex","ETHUSD",1745360949229,0.7752,1749.4,1748.7,11.4366909]
["bitfinex","ETHUSD",1745360949556,0.7752,1749.4,1748.9,5.71765391]
["bitfinex","ETHUSD",1745360949731,0.7752,1749.4,1749.0,5.71738868]
["bitfinex","ETHUSD",1745360950057,0.7752,1749.4,1749.1,5.77437243]
["bitfinex","ETHUSD",1745360950348,0.7752,1749.4,1749.1,5.71720391]
["bitfinex","ETHUSD",1745360950555,0.7752,1749.4,1749.0,10.59347668]
["bitfinex","ETHUSD",1745360950757,0.7752,1749.4,1749.0,10.59340703]
["bitfinex","ETHUSD",1745360950917,0.7752,1749.4,1749.0,12.32241465]
["bitfinex","ETHUSD",1745360951119,0.7752,1749.4,1749.0,1.72900762]
["bitfinex","ETHUSD",1745360951313,0.7752,1749.4,1748.9,6.69659434]
["bitfinex","ETHUSD",1745360951553,0.7752,1749.4,1748.9,9.69650518]
["bitfinex","ETHUSD",1745360952051,0.7752,1749.4,1749.1,5.71701511]
["bitfinex","ETHUSD",1745360952220,0.7752,1749.4,1749.0,5.71755288]
["bitfinex","ETHUSD",1745360952647,0.7752,1749.4,1748.9,5.71774036]
["bitfinex","ETHUSD",1745360953461,0.7752,1749.4,1749.0,5.71734529]
["bitfinex","ETHUSD",1745360953624,0.7752,1749.4,1749.0,5.71741517]
["bitfinex","ETHUSD",1745360953821,0.7752,1749.4,1749.1,5.71721232]
["bitfinex","ETHUSD",1745360954250,0.7752,1749.4,1749.1,5.71699044]
["bitfinex","ETHUSD",1745360954457,0.7752,1749.4,1749.1,5.71702178]
["bitfinex","ETHUSD",1745360954664,0.823,1749.7,1749.2,5.7167424]
["bitfinex","ETHUSD",1745360954861,0.823,1749.7,1749.1,10.93209078]
["bitfinex","ETHUSD",1745360955039,0.823,1749.7,1749.1,10.93209227]
["bitfinex","ETHUSD",1745360955444,0.823,1749.7,1749.2,5.71679266]
["bitfinex","ETHUSD",1745360955633,0.823,1749.7,1749.2,11.43345592]
["bitfinex","ETHUSD",1745360955834,0.823,1749.7,1749.2,5.71666326]
["bitfinex","ETHUSD",1745360956153,0.823,1749.7,1749.1,5.21504596]
["bitfinex","ETHUSD",1745360956343,0.823,1749.7,1749.2,5.71679195]
["bitfinex","ETHUSD",1745360957166,0.823,1749.7,1749.3,5.7165473]
["bitfinex","ETHUSD",1745360957369,0.823,1749.7,1749.2,5.7167042]
["bitfinex","ETHUSD",1745360958265,0.823,1749.7,1749.2,5.71670406]
["bitfinex","ETHUSD",1745360958486,0.823,1749.7,1749.2,11.43341462]
["bitfinex","ETHUSD",1745360958667,0.823,1749.7,1749.2,5.71669171]
["bitfinex","ETHUSD",1745360958868,0.823,1749.7,1749.5,5.71590235]
["bitfinex","ETHUSD",1745360959035,0.823,1749.9,1749.5,5.71582798]
["bitfinex","ETHUSD",1745360959236,0.823,1749.9,1749.6,5.71545713]
["bitfinex","ETHUSD",1745360959439,0.823,1749.9,1749.5,5.71571541]
["bitfinex","ETHUSD",1745360959636,0.823,1749.9,1749.5,6.85889467]
["bitfinex","ETHUSD",1745360960062,0.823,1749.9,1749.3,5.71635741]
["bitfinex","ETHUSD",1745360960448,0.823,1749.9,1749.3,11.432692]
["bitfinex","ETHUSD",1745360960632,0.823,1749.9,1749.3,5.71633459]
["bitfinex","ETHUSD",1745360960836,0.823,1749.9,1749.4,5.71620247]
["bitfinex","ETHUSD",1745360961183,0.823,1749.9,1749.3,15.50431071]
["bitfinex","ETHUSD",1745360961369,0.823,1749.9,1749.4,7.2666337]
["bitfinex","ETHUSD",1745360961739,0.823,1749.9,1749.4,7.26655223]
["bitfinex","ETHUSD",1745360962077,0.823,1749.9,1749.4,1.55043107]
["bitfinex","ETHUSD",1745360962504,0.823,1749.9,1749.4,5.71622994]
["bitfinex","ETHUSD",1745360962672,0.823,1749.9,1749.3,11.43273176]
["bitfinex","ETHUSD",1745360963184,0.823,1749.9,1749.4,5.71621148]
["bitfinex","ETHUSD",1745360963384,0.823,1749.9,1749.4,5.71604641]
["bitfinex","ETHUSD",1745360963885,0.823,1749.9,1749.5,5.71577321]
["bitfinex","ETHUSD",1745360964087,0.823,1749.9,1749.6,0.57157732]
["bitfinex","ETHUSD",1745360964267,0.823,1749.9,1749.3,9.78796909]
["bitfinex","ETHUSD",1745360964604,0.823,1749.9,1749.4,5.71622828]
["bitfinex","ETHUSD",1745360964890,0.823,1749.9,1749.5,5.71586925]
["bitfinex","ETHUSD",1745360965066,0.823,1749.9,1749.6,5.71558742]
["bitfinex","ETHUSD",1745360965595,0.823,1749.9,1749.5,3.0]
["bitfinex","ETHUSD",1745360965791,0.823,1749.9,1749.4,5.71606116]
["bitfinex","ETHUSD",1745360966045,0.823,1749.9,1749.5,5.71586416]
["bitfinex","ETHUSD",1745360966303,0.823,1749.9,1749.4,10.56648758]
["bitfinex","ETHUSD",1745360967101,0.823,1749.9,1749.3,3.0]
["bitfinex","ETHUSD",1745360967802,0.823,1749.9,1749.3,8.71656645]
["bitfinex","ETHUSD",1745360967959,1.2533591,1749.9,1749.4,5.71621227]
["bitfinex","ETHUSD",1745360968465,0.823,1749.9,1749.5,5.71581752]
["bitfinex","ETHUSD",1745360968665,0.823,1749.9,1749.6,5.71558294]
["bitfinex","ETHUSD",1745360969072,0.823,1749.9,1749.6,0.5772734]
["bitfinex","ETHUSD",1745360969580,0.823,1749.9,1749.5,5.71591684]
["bitfinex","ETHUSD",1745360969786,0.823,1749.9,1749.4,5.71610667]
["bitfinex","ETHUSD",1745360969995,0.823,1749.9,1749.5,5.71589137]
["bitfinex","ETHUSD",1745360970305,0.823,1749.9,1749.5,5.71591883]
["bitfinex","ETHUSD",1745360971092,0.823,1749.9,1749.6,0.05715072]
["bitfinex","ETHUSD",1745360971300,0.7701,1750.2,1749.9,5.71447151]
["bitfinex","ETHUSD",1745360971603,0.7701,1750.2,1749.9,5.71459661]
["bitfinex","ETHUSD",1745360971768,0.7701,1750.2,1749.9,5.71461226]
["bitfinex","ETHUSD",1745360971975,0.7701,1750.2,1750.0,5.71426909]
["bitfinex","ETHUSD",1745360972299,0.7701,1750.2,1749.9,0.05713833]
["bitfinex","ETHUSD",1745360972606,0.7701,1750.6,1750.1,5.7139592]
["bitfinex","ETHUSD",1745360973084,0.7701,1750.6,1750.0,3.0]
["bitfinex","ETHUSD",1745360973265,0.7701,1750.6,1750.1,4.07160504]
["bitfinex","ETHUSD",1745360973470,0.7701,1750.6,1750.3,0.8278]
["bitfinex","ETHUSD",1745360973693,0.7701,1750.9,1750.3,4.89940504]
["bitfinex","ETHUSD",1745360973901,0.7701,1750.9,1750.4,3.4899405]
["bitfinex","ETHUSD",1745360974082,0.7701,1750.9,1750.4,0.4899405]
["bitfinex","ETHUSD",1745360974669,6.48178585,1750.8,1749.9,0.30571383]
["bitfinex","ETHUSD",1745360974873,5.71202103,1750.7,1749.9,3.0]
["bitfinex","ETHUSD",1745360975183,0.7701,1750.6,1749.9,3.0]
["bitfinex","ETHUSD",1745360975805,0.7701,1750.6,1749.8,10.6141929]
["bitfinex","ETHUSD",1745360976014,0.7701,1750.6,1749.8,10.6141306]
["bitfinex","ETHUSD",1745360976314,0.7701,1750.6,1749.9,1.06141306]
["bitfinex","ETHUSD",1745360976673,0.7701,1750.6,1749.8,4.89940504]
["bitfinex","ETHUSD",1745360977005,0.7701,1750.5,1749.8,4.89940504]
["bitfinex","ETHUSD",1745360979929,0.7701,1750.4,1749.7,4.07160504]
["bitfinex","ETHUSD",1745360980214,6.48354096,1750.3,1749.5,12.28160504]
["bitfinex","ETHUSD",1745360980418,0.7701,1750.2,1749.6,3.0]
["bitfinex","ETHUSD",1745360980925,0.7701,1750.1,1749.4,0.8278]
["bitfinex","ETHUSD",1745360981130,0.7701,1750.0,1749.4,0.4899405]
["bitfinex","ETHUSD",1745360981289,5.71473135,1749.9,1749.2,8.208]
["bitfinex","ETHUSD",1745360981623,0.7701,1749.8,1749.2,8.208]
["bitfinex","ETHUSD",1745360985737,0.7701,1749.8,1749.1,3.0]
["bitfinex","ETHUSD",1745360987307,6.4850718,1749.8,1749.1,3.0]
["bitfinex","ETHUSD",1745360987509,7.70504204,1749.8,1749.1,3.38278]
["bitfinex","ETHUSD",1745360987908,7.70504204,1749.8,1748.9,3.0]
["bitfinex","ETHUSD",1745360987909,0.7874,1749.5,1748.9,3.0]
["bitfinex","ETHUSD",1745360988112,0.7874,1749.4,1748.8,8.9245]
["bitfinex","ETHUSD",1745360988351,0.7874,1749.4,1748.5,0.42291639]
["bitfinex","ETHUSD",1745360988507,0.7874,1749.3,1748.6,0.7695]
["bitfinex","ETHUSD",1745360988704,1.43777999,1749.3,1748.6,0.7695]
["bitfinex","ETHUSD",1745360988909,0.7874,1749.2,1748.5,8.156]
["bitfinex","ETHUSD",1745360989852,0.7874,1749.2,1748.4,7.07160504]
["bitfinex","ETHUSD",1745360990145,0.7874,1749.2,1748.4,0.7695]
["bitfinex","ETHUSD",1745360990306,0.7874,1749.2,1748.5,3.0]
["bitfinex","ETHUSD",1745360990502,0.7874,1749.2,1748.4,6.48897991]
["bitfinex","ETHUSD",1745360990503,0.7874,1749.2,1748.6,0.3]
["bitfinex","ETHUSD",1745360990847,0.7874,1749.2,1748.5,3.0]
["bitfinex","ETHUSD",1745360992210,0.7874,1749.2,1748.5,8.71911619]
["bitfinex","ETHUSD",1745360992551,0.7874,1749.2,1748.5,3.0]
["bitfinex","ETHUSD",1745360993734,0.7874,1749.2,1748.5,8.71908042]
["bitfinex","ETHUSD",1745360994850,0.7874,1749.2,1748.5,8.7189012]
["bitfinex","ETHUSD",1745360995156,0.7874,1749.2,1748.6,0.87189012]
["bitfinex","ETHUSD",1745360996457,0.7874,1749.2,1748.5,3.0]
["bitfinex","ETHUSD",1745360996752,0.7874,1749.2,1748.5,8.71918706]
["bitfinex","ETHUSD",1745360996924,0.7874,1749.2,1748.5,8.71899449]
["bitfinex","ETHUSD",1745360997120,0.7874,1749.2,1748.5,8.71896454]
["bitfinex","ETHUSD",1745360997664,4.07160504,1749.0,1748.2,0.7922]
["bitfinex","ETHUSD",1745360997955,9.36710498,1749.3,1748.3,5.71961956]
["bitfinex","ETHUSD",1745360997956,0.8083,1748.8,1748.3,5.71961956]
["bitfinex","ETHUSD",1745360998165,0.8083,1748.8,1748.4,5.77661426]
["bitfinex","ETHUSD",1745360998333,0.8083,1748.8,1748.4,5.71934886]
["bitfinex","ETHUSD",1745360998536,0.8083,1748.8,1748.4,5.71937598]
["bitfinex","ETHUSD",1745360999449,0.8083,1748.8,1748.4,7.07160504]
["bitfinex","ETHUSD",1745360999624,0.8083,1749.1,1748.6,5.71875167]
["bitfinex","ETHUSD",1745361000360,0.8083,1749.1,1748.6,5.71882915]
["bitfinex","ETHUSD",1745361000864,0.8083,1749.1,1748.6,5.7188608]
["bitfinex","ETHUSD",1745361001025,0.8083,1749.1,1748.6,5.71866543]
["bitfinex","ETHUSD",1745361001354,0.8083,1749.1,1748.7,5.71848688]
["bitfinex","ETHUSD",1745361001557,0.8083,1749.1,1748.7,1.14371523]
["bitfinex","ETHUSD",1745361001865,0.8083,1749.1,1748.7,12.58040148]
["bitfinex","ETHUSD",1745361002072,0.8083,1749.1,1748.8,5.71810261]
["bitfinex","ETHUSD",1745361002364,0.8083,1749.1,1748.7,6.86203109]
["bitfinex","ETHUSD",1745361002572,0.8083,1749.1,1748.8,5.71802322]
["bitfinex","ETHUSD",1745361002720,0.8083,1749.5,1748.9,0.57180232]
["bitfinex","ETHUSD",1745361002927,0.8083,1749.5,1748.9,3.57180232]
["bitfinex","ETHUSD",1745361003127,0.8083,1749.4,1748.9,0.57180232]
["bitfinex","ETHUSD",1745361003455,0.8083,1749.4,1748.7,8.71827012]
["bitfinex","ETHUSD",1745361003632,0.8083,1749.4,1748.9,5.71785233]
["bitfinex","ETHUSD",1745361003824,0.8083,1749.4,1748.7,8.71839213]
["bitfinex","ETHUSD",1745361004019,0.8083,1749.4,1748.7,8.71828529]
["bitfinex","ETHUSD",1745361004326,0.8083,1749.4,1748.7,3.0]
["bitfinex","ETHUSD",1745361004568,0.8083,1749.4,1748.8,6.01802772]
["bitfinex","ETHUSD",1745361004931,0.8083,1749.4,1748.8,11.73612925]
["bitfinex","ETHUSD",1745361005132,0.8083,1749.4,1748.8,6.01802772]
["bitfinex","ETHUSD",1745361005436,0.8083,1749.4,1748.9,5.77502576]
["bitfinex","ETHUSD",1745361005654,0.8083,1749.4,1748.8,10.08951113]
["bitfinex","ETHUSD",1745361005828,0.8083,1749.4,1748.9,1.00895111]
["bitfinex","ETHUSD",1745361006033,0.8083,1749.4,1748.9,10.51880451]
["bitfinex","ETHUSD",1745361006224,27.3032081,1749.7,1749.0,4.12877002]
["bitfinex","ETHUSD",1745361006462,0.8083,1749.6,1749.1,5.7170792]
["bitfinex","ETHUSD",1745361006658,0.8083,1749.6,1749.2,5.71689645]
["bitfinex","ETHUSD",1745361006864,0.8083,1749.6,1749.2,1.14339757]
["bitfinex","ETHUSD",1745361007065,0.8083,1749.6,1748.9,1.00895111]
["bitfinex","ETHUSD",1745361007261,0.8083,1749.6,1748.9,6.72680169]
["bitfinex","ETHUSD",1745361007463,0.8083,1749.6,1748.9,1.00895111]
["bitfinex","ETHUSD",1745361007667,0.8083,1749.6,1748.8,9.01813209]
["bitfinex","ETHUSD",1745361007965,0.8083,1749.6,1748.9,5.71783468]
["bitfinex","ETHUSD",1745361008267,0.8083,1749.6,1749.1,5.71701423]
["bitfinex","ETHUSD",1745361008767,0.8083,1749.6,1748.9,6.50978839]
["bitfinex","ETHUSD",1745361009065,0.8083,1749.6,1748.8,3.3]
["bitfinex","ETHUSD",1745361009363,0.8083,1749.6,1748.9,0.38716799]
["bitfinex","ETHUSD",1745361009664,0.8083,1749.6,1748.9,0.05716799]
["bitfinex","ETHUSD",1745361009879,0.8083,1749.6,1748.8,3.3]
["bitfinex","ETHUSD",1745361010334,0.8083,1749.6,1748.4,5.71947059]
["bitfinex","ETHUSD",1745361010335,0.8083,1749.2,1748.3,6.51180562]
["bitfinex","ETHUSD",1745361010530,0.8083,1749.2,1748.2,10.22387789]
["bitfinex","ETHUSD",1745361010737,0.8083,1749.2,1748.6,5.71867523]
["bitfinex","ETHUSD",1745361010944,0.8083,1749.2,1748.8,4.07160504]
["bitfinex","ETHUSD",1745361011194,0.8083,1749.2,1748.9,0.4071605]
["bitfinex","ETHUSD",1745361011390,0.8083,1749.2,1748.6,9.79032808]
["bitfinex","ETHUSD",1745361011669,0.8083,1749.2,1748.7,3.0]
["bitfinex","ETHUSD",1745361011879,0.8083,1749.2,1748.7,8.71852154]
["bitfinex","ETHUSD",1745361012174,0.8083,1749.2,1748.7,3.0]
["bitfinex","ETHUSD",1745361012563,0.8083,1749.2,1748.8,0.05717543]
["bitfinex","ETHUSD",1745361012872,0.8083,1749.2,1748.8,0.87755268]
["bitfinex","ETHUSD",1745361013176,0.8083,1749.2,1748.7,8.71831972]
["bitfinex","ETHUSD",1745361013471,0.8083,1749.2,1748.7,3.0]
["bitfinex","ETHUSD",1745361013864,0.8083,1749.2,1748.6,9.79028992]
["bitfinex","ETHUSD",1745361014938,0.8083,1749.2,1748.6,4.07160504]
["bitfinex","ETHUSD",1745361015138,0.8083,1749.2,1748.5,3.0]
["bitfinex","ETHUSD",1745361015481,0.8083,1749.2,1748.3,10.60740418]
["bitfinex","ETHUSD",1745361015774,0.8083,1749.2,1748.5,5.71916411]
["bitfinex","ETHUSD",1745361016365,0.766,1749.1,1748.4,5.71929517]
["bitfinex","ETHUSD",1745361017077,0.766,1749.1,1748.3,10.60745156]
["bitfinex","ETHUSD",1745361017281,0.766,1749.1,1748.5,5.71907913]
["bitfinex","ETHUSD",1745361017440,0.766,1749.1,1748.9,4.07160504]
["bitfinex","ETHUSD",1745361017634,0.766,1749.5,1749.0,0.05716614]
["bitfinex","ETHUSD",1745361017880,0.766,1749.5,1748.9,4.07160504]
["bitfinex","ETHUSD",1745361018179,0.766,1749.5,1748.7,3.0]
["bitfinex","ETHUSD",1745361018340,0.766,1749.5,1748.8,9.78980643]
["bitfinex","ETHUSD",1745361018532,0.766,1749.5,1748.9,0.97898064]
["bitfinex","ETHUSD",1745361018737,3.0,1749.4,1748.6,0.57190791]
["bitfinex","ETHUSD",1745361018936,0.766,1749.3,1748.4,4.88780504]
["bitfinex","ETHUSD",1745361019369,0.766,1749.3,1748.6,4.07160504]
["bitfinex","ETHUSD",1745361019575,0.766,1749.3,1748.8,4.07160504]
["bitfinex","ETHUSD",1745361020163,0.766,1749.3,1748.7,0.8162]
["bitfinex","ETHUSD",1745361021083,0.766,1749.3,1748.8,4.07160504]
["bitfinex","ETHUSD",1745361021377,0.766,1749.3,1748.9,0.4071605]
["bitfinex","ETHUSD",1745361022780,0.766,1749.6,1749.0,4.88780504]
["bitfinex","ETHUSD",1745361024874,0.766,1749.5,1748.9,0.4071605]
["bitfinex","ETHUSD",1745361025074,0.766,1749.5,1748.6,0.8162]
["bitfinex","ETHUSD",1745361025386,0.766,1749.5,1748.7,12.78997785]
["bitfinex","ETHUSD",1745361025572,0.766,1749.5,1748.7,9.79012377]
["bitfinex","ETHUSD",1745361025910,0.766,1749.5,1748.8,0.8162]
["bitfinex","ETHUSD",1745361026472,0.766,1749.5,1748.8,9.53428649]
["bitfinex","ETHUSD",1745361026786,0.766,1749.5,1748.9,0.95342865]
["bitfinex","ETHUSD",1745361026987,0.766,1749.5,1748.8,3.8162]
["bitfinex","ETHUSD",1745361027594,0.766,1749.5,1748.8,0.8162]
["bitfinex","ETHUSD",1745361029274,0.766,1749.5,1748.8,6.53435013]
["bitfinex","ETHUSD",1745361029696,0.766,1749.5,1748.8,12.25233239]
["bitfinex","ETHUSD",1745361029978,0.766,1749.5,1748.8,6.53417358]
["bitfinex","ETHUSD",1745361030180,0.766,1749.5,1749.0,5.71753801]
["bitfinex","ETHUSD",1745361030397,0.766,1749.5,1749.1,0.8067]
["bitfinex","ETHUSD",1745361030599,0.766,1749.5,1748.9,8.5317224]
["bitfinex","ETHUSD",1745361030814,0.766,1749.5,1748.9,14.24958166]
["bitfinex","ETHUSD",1745361031130,0.766,1749.5,1749.2,4.07160504]
["bitfinex","ETHUSD",1745361031274,0.766,1749.5,1749.3,0.4071605]
["bitfinex","ETHUSD",1745361031475,0.766,1749.5,1749.0,9.78895415]
["bitfinex","ETHUSD",1745361031799,0.794,1749.7,1749.2,9.78826116]
["bitfinex","ETHUSD",1745361032322,0.794,1749.9,1749.4,4.87830504]
["bitfinex","ETHUSD",1745361032530,0.794,1749.9,1749.4,0.8067]
["bitfinex","ETHUSD",1745361033372,0.794,1749.9,1749.0,12.98330504]
["bitfinex","ETHUSD",1745361033577,0.794,1749.9,1749.1,1.2983305]
["bitfinex","ETHUSD",1745361033578,0.794,1749.8,1749.1,1.2983305]
["bitfinex","ETHUSD",1745361033778,0.794,1749.8,1749.2,0.8067]
["bitfinex","ETHUSD",1745361035020,0.794,1749.8,1749.2,6.52359518]
["bitfinex","ETHUSD",1745361035194,0.794,1749.8,1749.3,5.77367639]
["bitfinex","ETHUSD",1745361035528,0.794,1749.8,1749.3,5.71652862]
["bitfinex","ETHUSD",1745361035727,0.794,1750.1,1749.4,3.62879671]
["bitfinex","ETHUSD",1745361036041,0.794,1750.1,1749.4,7.6432579]
["bitfinex","ETHUSD",1745361036400,0.794,1750.1,1749.4,7.70039904]
["bitfinex","ETHUSD",1745361036739,3.0,1750.3,1749.6,4.07160504]
["bitfinex","ETHUSD",1745361036740,0.794,1750.3,1749.6,4.07160504]
["bitfinex","ETHUSD",1745361036890,0.794,1750.3,1749.7,0.4071605]
["bitfinex","ETHUSD",1745361037295,0.794,1750.3,1749.7,3.4071605]
["bitfinex","ETHUSD",1745361038648,0.794,1750.3,1749.8,0.05713159]
["bitfinex","ETHUSD",1745361039004,0.794,1750.3,1749.7,0.4071605]
["bitfinex","ETHUSD",1745361039206,0.794,1750.3,1749.6,8.104]
["bitfinex","ETHUSD",1745361039802,0.794,1750.1,1749.4,0.57165286]
["bitfinex","ETHUSD",1745361040007,0.794,1750.1,1749.3,3.8067]
["bitfinex","ETHUSD",1745361040538,0.794,1750.0,1749.1,19.99665999]
["bitfinex","ETHUSD",1745361040740,0.794,1750.0,1749.1,14.27963554]
["bitfinex","ETHUSD",1745361040931,0.794,1750.0,1749.2,0.05715041]
["bitfinex","ETHUSD",1745361041993,4.07160504,1750.0,1749.1,10.2080305]
["bitfinex","ETHUSD",1745361042299,0.794,1749.7,1748.9,0.8067]
["bitfinex","ETHUSD",1745361042503,0.794,1749.7,1748.7,31.82330504]
["bitfinex","ETHUSD",1745361043003,0.794,1749.7,1748.9,9.78944457]
["bitfinex","ETHUSD",1745361043300,0.794,1749.7,1749.1,0.8067]
["bitfinex","ETHUSD",1745361043602,0.794,1749.7,1748.9,4.88600504]
["bitfinex","ETHUSD",1745361043760,0.8074,1749.4,1748.5,0.8144]
["bitfinex","ETHUSD",1745361044103,4.07160504,1749.1,1748.3,0.8144]
["bitfinex","ETHUSD",1745361044304,0.8074,1749.0,1748.2,8.052]
["bitfinex","ETHUSD",1745361044467,0.8074,1749.0,1748.3,0.8052]
["bitfinex","ETHUSD",1745361044905,0.8074,1748.9,1748.3,0.8052]
["bitfinex","ETHUSD",1745361045611,0.8074,1748.9,1748.4,0.05718538]
["bitfinex","ETHUSD",1745361046819,0.7769,1748.8,1748.2,8.052]
["bitfinex","ETHUSD",1745361047113,0.7769,1748.8,1747.9,3.825]
["bitfinex","ETHUSD",1745361047327,0.7769,1748.8,1748.0,0.3825]
["bitfinex","ETHUSD",1745361047600,0.7769,1748.8,1748.1,0.057189]
["bitfinex","ETHUSD",1745361047806,0.7769,1748.8,1748.0,4.45410504]
["bitfinex","ETHUSD",1745361048011,0.7769,1748.8,1748.0,0.3825]
["bitfinex","ETHUSD",1745361048193,0.7769,1748.8,1748.0,3.3825]
["bitfinex","ETHUSD",1745361048401,0.7769,1748.7,1748.1,0.33825]
["bitfinex","ETHUSD",1745361048784,0.7769,1748.7,1748.0,0.3825]
["bitfinex","ETHUSD",1745361050115,0.7769,1748.6,1747.8,26.893]
["bitfinex","ETHUSD",1745361050326,0.7769,1748.4,1747.7,0.4024811]
["bitfinex","ETHUSD",1745361050488,0.7769,1748.3,1747.7,0.4024811]
["bitfinex","ETHUSD",1745361051513,0.7769,1748.3,1747.7,1.42209255]
["bitfinex","ETHUSD",1745361051729,0.7769,1748.3,1747.7,4.42209255]
["bitfinex","ETHUSD",1745361051881,0.7769,1748.3,1747.8,4.89660504]
["bitfinex","ETHUSD",1745361052087,0.7769,1748.3,1747.7,1.42209255]
["bitfinex","ETHUSD",1745361052883,0.7769,1748.3,1747.7,0.4024811]
["bitfinex","ETHUSD",1745361053293,0.7769,1748.2,1747.7,0.4024811]
["bitfinex","ETHUSD",1745361053900,0.7769,1748.1,1747.7,0.4024811]
["bitfinex","ETHUSD",1745361054493,4.07160504,1747.9,1747.7,0.4024811]
["bitfinex","ETHUSD",1745361054691,3.0,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745361054897,4.4840605,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745361055991,5.0340605,1747.8,1747.7,0.4024811]
["bitfinex","ETHUSD",1745361056833,0.7769,1747.5,1746.6,0.825]
["bitfinex","ETHUSD",1745361057002,0.8069,1747.4,1746.6,8.883]
["bitfinex","ETHUSD",1745361057201,1.2947505,1747.4,1746.7,0.8883]
["bitfinex","ETHUSD",1745361057510,0.8069,1747.3,1746.7,0.8383]
["bitfinex","ETHUSD",1745361060186,0.8069,1747.3,1746.6,8.058]
["bitfinex","ETHUSD",1745361060391,0.8069,1747.3,1746.1,0.7726]
["bitfinex","ETHUSD",1745361060587,0.8069,1747.1,1746.2,8.059]
["bitfinex","ETHUSD",1745361060832,5.21557947,1747.0,1745.9,0.4024811]
["bitfinex","ETHUSD",1745361061001,0.8069,1746.7,1745.9,6.13000458]
["bitfinex","ETHUSD",1745361061192,0.8069,1746.7,1746.1,5.72702479]
["bitfinex","ETHUSD",1745361061392,0.8069,1746.7,1746.0,6.34019279]
["bitfinex","ETHUSD",1745361061605,0.8069,1746.7,1746.1,5.7270119]
["bitfinex","ETHUSD",1745361061791,0.8069,1746.7,1746.2,5.7839464]
["bitfinex","ETHUSD",1745361062013,0.8069,1746.7,1746.2,3.7726]
["bitfinex","ETHUSD",1745361062218,0.8069,1746.7,1746.3,0.37726]
["bitfinex","ETHUSD",1745361062934,0.8069,1746.7,1746.0,0.61300046]
["bitfinex","ETHUSD",1745361063136,0.8069,1746.7,1746.0,8.061]
["bitfinex","ETHUSD",1745361063591,0.8069,1746.7,1746.0,13.78819615]
["bitfinex","ETHUSD",1745361063804,0.8069,1746.7,1746.3,5.72630337]
["bitfinex","ETHUSD",1745361064004,6.1,1747.1,1746.3,5.72630337]
["bitfinex","ETHUSD",1745361064005,0.8069,1747.0,1746.4,5.72604823]
["bitfinex","ETHUSD",1745361065120,0.8069,1747.0,1746.4,5.72591238]
["bitfinex","ETHUSD",1745361065323,0.8069,1747.0,1746.5,9.29809479]
["bitfinex","ETHUSD",1745361065636,0.8069,1747.3,1746.8,3.0]
["bitfinex","ETHUSD",1745361065946,0.8069,1747.3,1746.8,9.15180445]
["bitfinex","ETHUSD",1745361066115,0.8069,1747.3,1746.8,3.42720134]
["bitfinex","ETHUSD",1745361066519,0.8069,1747.3,1746.8,3.0]
["bitfinex","ETHUSD",1745361066717,0.8069,1747.3,1746.8,3.37726]
["bitfinex","ETHUSD",1745361066923,0.8069,1747.3,1746.8,9.10197036]
["bitfinex","ETHUSD",1745361067120,0.8069,1747.3,1746.8,3.37726]
["bitfinex","ETHUSD",1745361067310,0.8069,1747.3,1746.9,0.0572279]
["bitfinex","ETHUSD",1745361067511,0.8069,1747.3,1746.9,5.7244153]
["bitfinex","ETHUSD",1745361067853,0.8069,1747.5,1747.1,5.72347201]
["bitfinex","ETHUSD",1745361068054,0.8069,1747.9,1747.3,3.0]
["bitfinex","ETHUSD",1745361068909,0.8069,1747.9,1747.2,8.062]
["bitfinex","ETHUSD",1745361069110,0.8069,1747.9,1747.0,3.57244153]
["bitfinex","ETHUSD",1745361069343,0.8069,1747.8,1746.8,12.63731627]
["bitfinex","ETHUSD",1745361069853,0.8069,1747.8,1747.0,3.0]
["bitfinex","ETHUSD",1745361071986,0.8069,1747.8,1747.0,8.72408184]
["bitfinex","ETHUSD",1745361072391,0.8069,1747.8,1747.1,3.0]
["bitfinex","ETHUSD",1745361072607,0.8069,1747.8,1747.1,8.72362307]
["bitfinex","ETHUSD",1745361072779,0.8069,1747.8,1747.4,8.72257613]
["bitfinex","ETHUSD",1745361072977,0.8069,1747.8,1747.5,8.062]
["bitfinex","ETHUSD",1745361073147,0.8069,1747.8,1747.6,3.05720644]
["bitfinex","ETHUSD",1745361073349,0.8069,1747.8,1747.2,0.87236231]
["bitfinex","ETHUSD",1745361073659,0.8069,1747.8,1747.1,3.0]
["bitfinex","ETHUSD",1745361073864,0.8069,1747.8,1747.1,8.72373245]
["bitfinex","ETHUSD",1745361074069,0.8069,1747.8,1747.1,8.72372762]
["bitfinex","ETHUSD",1745361074385,0.8069,1747.8,1747.3,5.72291058]
["bitfinex","ETHUSD",1745361074692,0.8069,1747.8,1747.5,8.72225465]
["bitfinex","ETHUSD",1745361074852,0.7719,1748.2,1747.6,17.60718053]
["bitfinex","ETHUSD",1745361075666,0.7719,1748.2,1747.6,11.88522547]
["bitfinex","ETHUSD",1745361076060,0.7719,1748.2,1747.6,0.87222547]
["bitfinex","ETHUSD",1745361076292,0.7719,1748.2,1747.4,3.0]
["bitfinex","ETHUSD",1745361076497,0.7719,1748.2,1747.6,3.0]
["bitfinex","ETHUSD",1745361076797,0.7719,1748.2,1747.7,0.05720559]
["bitfinex","ETHUSD",1745361077003,0.7719,1748.2,1747.8,5.77866959]
["bitfinex","ETHUSD",1745361077187,0.7719,1748.4,1747.8,0.05720573]
["bitfinex","ETHUSD",1745361077394,0.7719,1748.4,1748.0,3.0]
["bitfinex","ETHUSD",1745361077594,0.7719,1748.4,1748.0,11.012]
["bitfinex","ETHUSD",1745361078182,0.7719,1748.9,1748.1,0.8067]
["bitfinex","ETHUSD",1745361078363,0.7719,1748.9,1748.1,6.52707552]
["bitfinex","ETHUSD",1745361078583,0.7719,1748.9,1748.2,0.65270755]
["bitfinex","ETHUSD",1745361079013,0.7719,1748.9,1748.3,0.0571833]
["bitfinex","ETHUSD",1745361079212,0.7719,1748.9,1748.4,3.0]
["bitfinex","ETHUSD",1745361079730,0.7719,1748.9,1748.2,8.7199592]
["bitfinex","ETHUSD",1745361080034,0.7719,1748.9,1748.4,5.71925788]
["bitfinex","ETHUSD",1745361080237,0.7719,1748.9,1748.5,11.58392579]
["bitfinex","ETHUSD",1745361080802,0.7719,1748.9,1748.5,17.30297737]
["bitfinex","ETHUSD",1745361081004,0.7719,1749.3,1748.8,5.71802346]
["bitfinex","ETHUSD",1745361081358,0.7719,1749.3,1748.9,0.05716025]
["bitfinex","ETHUSD",1745361081498,0.7719,1749.6,1748.9,8.77488816]
["bitfinex","ETHUSD",1745361081699,0.7719,1749.6,1749.0,7.40172989]
["bitfinex","ETHUSD",1745361081899,0.7719,1749.6,1749.2,3.0]
["bitfinex","ETHUSD",1745361082123,0.7719,1749.8,1749.3,0.05714896]
["bitfinex","ETHUSD",1745361082311,0.7719,1749.8,1749.2,3.0]
["bitfinex","ETHUSD",1745361082312,0.7719,1749.8,1749.2,8.71673383]
["bitfinex","ETHUSD",1745361082919,0.7719,1749.8,1749.2,3.0]
["bitfinex","ETHUSD",1745361083109,0.7719,1749.8,1749.3,0.3]
["bitfinex","ETHUSD",1745361083510,0.7719,1750.2,1749.4,8.77336416]
["bitfinex","ETHUSD",1745361084237,0.7719,1750.2,1749.4,3.0]
["bitfinex","ETHUSD",1745361084744,0.7719,1750.2,1749.3,0.3]
["bitfinex","ETHUSD",1745361085036,0.7719,1750.2,1749.4,13.72421756]
["bitfinex","ETHUSD",1745361085241,0.7719,1750.2,1749.5,10.14534716]
["bitfinex","ETHUSD",1745361085415,0.7719,1750.2,1749.5,4.37242176]
["bitfinex","ETHUSD",1745361086928,0.7719,1750.6,1749.7,3.8067]
["bitfinex","ETHUSD",1745361087133,0.7719,1750.6,1749.7,9.52182972]
["bitfinex","ETHUSD",1745361087330,0.7719,1750.6,1749.5,11.27403383]
["bitfinex","ETHUSD",1745361087645,0.7719,1750.6,1749.6,9.84296733]
["bitfinex","ETHUSD",1745361088140,0.7719,1750.6,1749.6,4.12740338]
["bitfinex","ETHUSD",1745361088344,0.8154,1750.5,1749.5,1.79446427]
["bitfinex","ETHUSD",1745361088528,0.8154,1750.4,1749.5,0.42204251]
["bitfinex","ETHUSD",1745361088733,0.8154,1750.4,1749.3,0.3]
["bitfinex","ETHUSD",1745361088734,4.66557947,1750.3,1749.3,8.306]
["bitfinex","ETHUSD",1745361089043,3.8154,1750.2,1749.3,8.306]
["bitfinex","ETHUSD",1745361089343,0.8154,1750.0,1749.3,0.3]
["bitfinex","ETHUSD",1745361089641,0.8154,1749.6,1748.8,8.005]
["bitfinex","ETHUSD",1745361089942,0.8154,1749.5,1748.9,3.0]
["bitfinex","ETHUSD",1745361090127,0.8154,1749.5,1749.0,0.05716678]
["bitfinex","ETHUSD",1745361090446,0.8154,1749.5,1748.8,8.06216678]
["bitfinex","ETHUSD",1745361090630,0.8154,1749.5,1748.9,3.0]
["bitfinex","ETHUSD",1745361090942,0.8154,1749.5,1749.0,0.05716677]
["bitfinex","ETHUSD",1745361090943,0.8154,1749.4,1749.0,0.05716677]
["bitfinex","ETHUSD",1745361091134,0.8154,1749.4,1748.8,0.05716669]
["bitfinex","ETHUSD",1745361091333,0.8154,1749.4,1748.8,3.05716669]
["bitfinex","ETHUSD",1745361091540,0.8154,1749.4,1748.7,8.005]
["bitfinex","ETHUSD",1745361091743,0.8154,1749.4,1748.4,24.56430698]
["bitfinex","ETHUSD",1745361091744,0.8154,1749.4,1748.3,0.7638]
["bitfinex","ETHUSD",1745361091932,0.8154,1749.2,1748.4,8.005]
["bitfinex","ETHUSD",1745361092122,0.8154,1748.7,1747.9,8.005]
["bitfinex","ETHUSD",1745361092619,0.8154,1748.5,1747.4,25.3314199]
["bitfinex","ETHUSD",1745361092824,0.8154,1748.5,1747.6,5.72210163]
["bitfinex","ETHUSD",1745361093061,0.8154,1748.5,1747.8,3.0]
["bitfinex","ETHUSD",1745361093269,0.8154,1748.5,1747.7,5.72163968]
["bitfinex","ETHUSD",1745361093566,0.8154,1748.5,1747.8,9.35069603]
["bitfinex","ETHUSD",1745361093716,0.8154,1748.5,1747.8,0.62936013]
["bitfinex","ETHUSD",1745361093927,0.8154,1748.5,1747.7,0.42602099]
["bitfinex","ETHUSD",1745361094127,0.8154,1748.5,1747.6,8.72189287]
["bitfinex","ETHUSD",1745361094331,0.8154,1748.5,1747.8,3.0]
["bitfinex","ETHUSD",1745361095268,0.8154,1748.5,1747.8,8.72145499]
["bitfinex","ETHUSD",1745361095659,0.8154,1748.5,1747.8,3.0]
["bitfinex","ETHUSD",1745361095862,0.8154,1748.5,1747.9,0.3]
["bitfinex","ETHUSD",1745361096170,0.8154,1748.5,1748.1,3.0]
["bitfinex","ETHUSD",1745361097634,5.71572238,1749.6,1748.2,0.05718882]
["bitfinex","ETHUSD",1745361097833,0.2,1750.0,1748.2,0.05718882]
["bitfinex","ETHUSD",1745361097834,0.8154,1749.2,1748.3,8.71961503]
["bitfinex","ETHUSD",1745361098030,0.8154,1749.2,1748.5,8.71903937]
["bitfinex","ETHUSD",1745361098347,0.8154,1749.2,1748.6,8.006]
["bitfinex","ETHUSD",1745361099174,0.8154,1749.2,1748.4,0.8719615]
["bitfinex","ETHUSD",1745361099346,0.8154,1749.2,1748.5,3.0]
["bitfinex","ETHUSD",1745361101840,0.8154,1749.2,1748.4,3.0]
["bitfinex","ETHUSD",1745361102041,0.8125,1749.1,1748.4,3.0]
["bitfinex","ETHUSD",1745361102262,0.8125,1749.1,1748.3,8.007]
["bitfinex","ETHUSD",1745361102582,0.8125,1749.1,1748.4,0.05718357]
["bitfinex","ETHUSD",1745361102882,0.8125,1749.1,1748.4,0.80641836]
["bitfinex","ETHUSD",1745361103735,0.8125,1748.9,1748.0,8.39291717]
["bitfinex","ETHUSD",1745361104170,0.8125,1748.9,1748.1,3.0]
["bitfinex","ETHUSD",1745361104576,0.8125,1748.9,1748.2,0.05718816]
["bitfinex","ETHUSD",1745361104874,0.8125,1748.9,1748.1,3.0]
["bitfinex","ETHUSD",1745361105193,0.8125,1748.9,1748.2,6.01990335]
["bitfinex","ETHUSD",1745361105345,0.8125,1748.9,1748.3,3.0]
["bitfinex","ETHUSD",1745361105758,0.8125,1748.9,1748.3,8.71975578]
["bitfinex","ETHUSD",1745361106381,0.8125,1748.9,1748.3,1.3617]
["bitfinex","ETHUSD",1745361106553,0.8125,1748.9,1748.3,4.3617]
["bitfinex","ETHUSD",1745361106758,0.8125,1748.9,1748.4,0.43617]
["bitfinex","ETHUSD",1745361107851,0.8125,1748.9,1748.5,3.0]
["bitfinex","ETHUSD",1745361108047,19.02379318,1749.7,1748.7,3.0]
["bitfinex","ETHUSD",1745361108251,0.8125,1749.6,1748.7,8.71840004]
["bitfinex","ETHUSD",1745361108451,0.8125,1749.5,1748.7,3.0]
["bitfinex","ETHUSD",1745361108651,0.8125,1749.5,1748.8,0.3]
["bitfinex","ETHUSD",1745361110413,0.8125,1749.5,1748.9,0.05716538]
["bitfinex","ETHUSD",1745361110709,0.8125,1749.5,1749.1,9.52861217]
["bitfinex","ETHUSD",1745361110871,6.1,1750.3,1749.1,9.52861217]
["bitfinex","ETHUSD",1745361110872,0.8125,1750.1,1749.4,8.71603951]
["bitfinex","ETHUSD",1745361111075,0.8125,1750.1,1749.6,3.0]
["bitfinex","ETHUSD",1745361111283,0.8125,1750.1,1749.7,0.35713847]
["bitfinex","ETHUSD",1745361111494,0.8125,1750.1,1749.7,0.3]
["bitfinex","ETHUSD",1745361112097,0.8125,1750.1,1749.5,7.96]
["bitfinex","ETHUSD",1745361112304,0.8125,1750.0,1749.3,11.01714508]
["bitfinex","ETHUSD",1745361112485,0.8125,1750.0,1749.4,0.0571465]
["bitfinex","ETHUSD",1745361112688,0.8125,1750.0,1749.3,10.96]
["bitfinex","ETHUSD",1745361113584,0.8125,1750.0,1749.4,0.05714779]
["bitfinex","ETHUSD",1745361113915,0.8125,1750.0,1749.4,1.15886257]
["bitfinex","ETHUSD",1745361114110,0.8125,1750.0,1749.4,1.10171478]
["bitfinex","ETHUSD",1745361114813,0.8125,1750.0,1749.2,26.807]
["bitfinex","ETHUSD",1745361115014,0.8125,1750.0,1749.3,0.05714775]
["bitfinex","ETHUSD",1745361115315,0.8125,1750.0,1749.2,26.807]
["bitfinex","ETHUSD",1745361116946,0.8125,1750.0,1749.3,0.05715075]
["bitfinex","ETHUSD",1745361117151,0.8125,1750.0,1749.4,3.0]
["bitfinex","ETHUSD",1745361117324,0.8125,1750.0,1749.5,0.3]
["bitfinex","ETHUSD",1745361117518,0.8125,1750.0,1749.2,26.807]
["bitfinex","ETHUSD",1745361119210,0.8125,1750.0,1749.3,0.05715307]
["bitfinex","ETHUSD",1745361119648,4.66557947,1749.7,1748.8,0.3]
["bitfinex","ETHUSD",1745361119825,0.8051,1749.6,1748.8,7.957]
["bitfinex","ETHUSD",1745361120367,0.8051,1749.4,1748.4,1.24937]
["bitfinex","ETHUSD",1745361120538,0.8051,1749.2,1748.5,7.957]
["bitfinex","ETHUSD",1745361120940,0.8051,1749.2,1748.5,13.67601313]
["bitfinex","ETHUSD",1745361121660,0.8051,1749.2,1748.5,7.957]
["bitfinex","ETHUSD",1745361122029,0.8051,1749.2,1748.6,3.0]
["bitfinex","ETHUSD",1745361122426,0.8051,1749.2,1748.7,0.05716883]
["bitfinex","ETHUSD",1745361122655,0.8051,1749.2,1748.8,3.0]
["bitfinex","ETHUSD",1745361122857,0.8051,1749.2,1748.9,0.05716416]
["bitfinex","ETHUSD",1745361123450,6.1,1749.6,1749.0,16.67541705]
["bitfinex","ETHUSD",1745361123451,0.8051,1749.5,1749.0,16.67541705]
["bitfinex","ETHUSD",1745361123652,0.8051,1749.5,1749.2,8.71680844]
["bitfinex","ETHUSD",1745361123855,0.8051,1750.1,1749.4,3.0]
["bitfinex","ETHUSD",1745361124053,0.8051,1750.1,1749.5,0.3]
["bitfinex","ETHUSD",1745361124242,0.8051,1750.1,1749.1,3.0]
["bitfinex","ETHUSD",1745361124443,0.8051,1750.1,1749.2,7.958]
["bitfinex","ETHUSD",1745361124855,0.8051,1750.1,1749.3,3.0]
["bitfinex","ETHUSD",1745361125049,0.8051,1750.1,1749.2,7.958]
["bitfinex","ETHUSD",1745361125050,0.8051,1750.1,1749.1,3.0]
["bitfinex","ETHUSD",1745361125227,5.47067947,1750.0,1749.3,7.957]
["bitfinex","ETHUSD",1745361125431,0.8051,1749.8,1749.3,7.957]
["bitfinex","ETHUSD",1745361125665,0.8051,1749.8,1749.0,18.845]
["bitfinex","ETHUSD",1745361125666,0.8051,1749.7,1749.0,18.845]
["bitfinex","ETHUSD",1745361126475,4.66557947,1749.6,1749.0,18.845]
["bitfinex","ETHUSD",1745361126671,0.7701,1749.5,1748.7,0.43046797]
["bitfinex","ETHUSD",1745361126875,0.7701,1749.4,1748.6,7.957]
["bitfinex","ETHUSD",1745361128390,0.7701,1749.4,1748.7,3.05716886]
["bitfinex","ETHUSD",1745361128560,0.7701,1749.4,1748.9,3.0]
["bitfinex","ETHUSD",1745361128759,0.7701,1749.4,1749.0,0.05716099]
["bitfinex","ETHUSD",1745361128983,0.7701,1749.4,1749.0,0.36287709]
["bitfinex","ETHUSD",1745361129281,0.7701,1749.4,1749.0,0.3057161]
["bitfinex","ETHUSD",1745361129491,0.7701,1749.4,1748.7,8.71848569]
["bitfinex","ETHUSD",1745361129987,0.7701,1749.4,1748.7,8.71830186]
["bitfinex","ETHUSD",1745361130688,0.7701,1749.4,1748.7,3.0]
["bitfinex","ETHUSD",1745361131457,0.7701,1749.4,1748.3,24.56365054]
["bitfinex","ETHUSD",1745361131792,0.7701,1749.4,1748.6,3.0]
["bitfinex","ETHUSD",1745361131994,0.7701,1749.4,1748.7,0.3]
["bitfinex","ETHUSD",1745361132358,0.7693,1749.2,1748.2,0.7536]
["bitfinex","ETHUSD",1745361132757,4.66557947,1749.1,1748.3,7.958]
["bitfinex","ETHUSD",1745361133059,4.66557947,1749.1,1748.2,7.958]
["bitfinex","ETHUSD",1745361133060,0.7693,1749.0,1748.2,7.958]
["bitfinex","ETHUSD",1745361135601,0.7693,1749.0,1748.0,18.845]
["bitfinex","ETHUSD",1745361135602,0.7693,1748.8,1748.0,18.845]
["bitfinex","ETHUSD",1745361135770,0.7693,1748.7,1748.1,1.8845]
["bitfinex","ETHUSD",1745361135971,0.7693,1748.7,1748.1,4.8845]
["bitfinex","ETHUSD",1745361136168,10.76557947,1749.1,1748.3,0.7971]
["bitfinex","ETHUSD",1745361136169,0.7693,1749.0,1748.3,0.7971]
["bitfinex","ETHUSD",1745361136406,0.7693,1749.0,1748.6,3.0]
["bitfinex","ETHUSD",1745361136703,0.7693,1749.0,1748.3,3.7971]
["bitfinex","ETHUSD",1745361136904,0.7693,1749.0,1748.4,8.28971]
["bitfinex","ETHUSD",1745361137261,0.7693,1749.0,1748.5,3.0]
["bitfinex","ETHUSD",1745361137464,0.7693,1749.0,1748.5,8.71899315]
["bitfinex","ETHUSD",1745361138004,0.7693,1749.0,1748.5,3.0]
["bitfinex","ETHUSD",1745361140104,0.7693,1749.0,1748.5,3.42183696]
["bitfinex","ETHUSD",1745361140401,0.7693,1749.0,1748.6,0.3421837]
["bitfinex","ETHUSD",1745361140601,0.7693,1749.3,1748.9,5.71774433]
["bitfinex","ETHUSD",1745361140789,0.7693,1749.6,1749.1,3.0]
["bitfinex","ETHUSD",1745361140987,0.7693,1749.6,1749.2,0.05715651]
["bitfinex","ETHUSD",1745361141188,0.7693,1749.6,1749.1,8.71719601]
["bitfinex","ETHUSD",1745361141391,0.7693,1749.6,1749.2,0.8717196]
["bitfinex","ETHUSD",1745361141596,0.7693,1749.6,1749.1,3.0]
["bitfinex","ETHUSD",1745361144273,0.7693,1749.6,1749.1,3.7971]
["bitfinex","ETHUSD",1745361145905,0.7693,1749.6,1749.1,9.51426244]
["bitfinex","ETHUSD",1745361146079,0.7693,1749.6,1749.1,3.0]
["bitfinex","ETHUSD",1745361146279,0.7693,1749.9,1749.4,3.0]
["bitfinex","ETHUSD",1745361146521,0.7693,1749.9,1749.5,8.209]
["bitfinex","ETHUSD",1745361147283,0.7693,1749.9,1749.5,7.909]
["bitfinex","ETHUSD",1745361148517,0.7693,1749.9,1749.0,4.22349594]
["bitfinex","ETHUSD",1745361148676,0.7844,1749.8,1749.0,0.42139594]
["bitfinex","ETHUSD",1745361148876,0.7844,1749.8,1749.0,3.0]
["bitfinex","ETHUSD",1745361149087,5.44997947,1749.7,1749.0,3.0]
["bitfinex","ETHUSD",1745361149310,0.7844,1749.5,1748.9,18.847]
["bitfinex","ETHUSD",1745361150410,0.7844,1749.5,1749.0,0.05716339]
["bitfinex","ETHUSD",1745361151317,0.7844,1749.5,1749.0,0.43773685]
["bitfinex","ETHUSD",1745361151529,0.7844,1749.5,1749.2,3.0]
["bitfinex","ETHUSD",1745361151706,0.7844,1750.2,1749.4,3.0]
["bitfinex","ETHUSD",1745361151877,0.7844,1750.2,1749.5,0.35714374]
["bitfinex","ETHUSD",1745361152078,0.7844,1750.2,1749.5,0.3]
["bitfinex","ETHUSD",1745361153211,4.66557947,1750.1,1749.4,3.0]
["bitfinex","ETHUSD",1745361153511,0.7844,1750.0,1749.1,3.0]
["bitfinex","ETHUSD",1745361153717,0.7844,1750.0,1749.4,3.0]
["bitfinex","ETHUSD",1745361154219,0.7844,1750.0,1749.2,3.0]
["bitfinex","ETHUSD",1745361154384,0.7844,1750.0,1749.4,3.0]
["bitfinex","ETHUSD",1745361154716,0.7844,1750.0,1749.4,4.0909]
["bitfinex","ETHUSD",1745361155219,0.7844,1750.0,1749.5,0.05715041]
["bitfinex","ETHUSD",1745361156019,0.7844,1750.0,1749.4,1.0909]
["bitfinex","ETHUSD",1745361157393,4.66557947,1750.0,1749.4,1.0909]
["bitfinex","ETHUSD",1745361157719,0.7844,1749.9,1749.4,1.0909]
["bitfinex","ETHUSD",1745361158432,0.7844,1749.8,1749.0,3.43607637]
["bitfinex","ETHUSD",1745361158638,0.7844,1749.8,1749.2,3.0]
["bitfinex","ETHUSD",1745361158935,0.7844,1749.8,1749.3,0.05715649]
["bitfinex","ETHUSD",1745361159118,0.7844,1749.8,1749.3,6.57570843]
["bitfinex","ETHUSD",1745361159437,0.7844,1749.8,1749.4,0.65757084]
["bitfinex","ETHUSD",1745361159622,0.7844,1749.8,1749.4,7.908]
["bitfinex","ETHUSD",1745361161132,0.7844,1749.8,1749.5,0.05715141]
["bitfinex","ETHUSD",1745361161335,0.7844,1749.8,1749.4,8.7101]
["bitfinex","ETHUSD",1745361162110,0.7844,1749.8,1749.4,14.42629825]
["bitfinex","ETHUSD",1745361162314,0.8068,1750.2,1749.5,8.71572827]
["bitfinex","ETHUSD",1745361162601,0.8068,1750.2,1749.5,4.44262983]
["bitfinex","ETHUSD",1745361165443,0.8068,1750.2,1749.5,10.15854305]
["bitfinex","ETHUSD",1745361165651,0.8068,1750.2,1749.5,10.15840769]
["bitfinex","ETHUSD",1745361166848,0.8068,1750.2,1749.5,4.44262983]
["bitfinex","ETHUSD",1745361167060,0.8068,1750.2,1749.6,0.44426298]
["bitfinex","ETHUSD",1745361167260,0.8068,1749.9,1749.0,8.6564]
["bitfinex","ETHUSD",1745361168119,0.8068,1749.9,1749.1,3.0]
["bitfinex","ETHUSD",1745361169453,0.7568,1749.9,1749.1,3.0]
["bitfinex","ETHUSD",1745361169628,0.7568,1749.9,1749.2,0.3]
["bitfinex","ETHUSD",1745361170620,0.7568,1749.9,1749.2,7.862]
["bitfinex","ETHUSD",1745361170820,0.7568,1749.9,1749.2,3.0]
["bitfinex","ETHUSD",1745361171570,0.7568,1749.9,1749.1,7.862]
["bitfinex","ETHUSD",1745361172464,0.7568,1749.9,1749.4,1.0]
["bitfinex","ETHUSD",1745361173391,6.1,1750.6,1749.5,0.0571558]
["bitfinex","ETHUSD",1745361173590,0.8068,1750.7,1750.1,0.7944]
["bitfinex","ETHUSD",1745361173800,0.8068,1750.7,1750.3,3.0]
["bitfinex","ETHUSD",1745361174000,0.8068,1751.1,1750.4,0.3]
["bitfinex","ETHUSD",1745361174684,0.8068,1751.1,1750.5,7.862]
["bitfinex","ETHUSD",1745361178191,5.45747947,1751.0,1750.1,0.7944]
["bitfinex","ETHUSD",1745361178356,0.7919,1750.9,1750.2,7.861]
["bitfinex","ETHUSD",1745361178959,0.7919,1750.9,1750.3,0.05712229]
["bitfinex","ETHUSD",1745361179195,0.7919,1750.9,1750.2,7.861]
["bitfinex","ETHUSD",1745361179392,0.7919,1750.9,1750.3,0.7861]
["bitfinex","ETHUSD",1745361179598,0.7919,1750.9,1750.3,3.7861]
["bitfinex","ETHUSD",1745361180498,0.7919,1750.9,1750.3,0.7861]
["bitfinex","ETHUSD",1745361180659,0.7919,1750.9,1750.3,3.7861]
["bitfinex","ETHUSD",1745361181374,0.7919,1750.9,1750.3,0.7861]
["bitfinex","ETHUSD",1745361181770,3.7919,1750.9,1750.0,18.84]
["bitfinex","ETHUSD",1745361181971,0.7919,1750.8,1750.1,7.86]
["bitfinex","ETHUSD",1745361182961,0.7919,1750.8,1750.1,7.859]
["bitfinex","ETHUSD",1745361183284,0.7919,1750.7,1750.1,7.859]
["bitfinex","ETHUSD",1745361183470,0.7919,1750.6,1750.1,8.6449]
["bitfinex","ETHUSD",1745361183671,0.7919,1750.6,1750.2,0.05713218]
["bitfinex","ETHUSD",1745361183870,0.7919,1750.6,1750.2,3.05713218]
["bitfinex","ETHUSD",1745361184136,0.7919,1750.8,1750.3,5.71312128]
["bitfinex","ETHUSD",1745361184400,0.7919,1751.0,1750.4,9.52005688]
["bitfinex","ETHUSD",1745361184698,0.7919,1751.0,1750.5,0.95200569]
["bitfinex","ETHUSD",1745361184892,0.7919,1751.0,1750.6,7.859]
["bitfinex","ETHUSD",1745361185098,0.7919,1751.0,1750.5,7.859]
["bitfinex","ETHUSD",1745361185876,0.7919,1751.0,1750.6,0.05711522]
["bitfinex","ETHUSD",1745361186080,0.7919,1751.0,1750.5,7.859]
["bitfinex","ETHUSD",1745361186992,0.7919,1751.0,1750.3,7.859]
["bitfinex","ETHUSD",1745361187191,0.7919,1751.0,1750.4,0.7859]
["bitfinex","ETHUSD",1745361188015,0.7919,1751.0,1750.5,0.05711958]
["bitfinex","ETHUSD",1745361188197,0.7919,1751.0,1750.4,0.7859]
["bitfinex","ETHUSD",1745361188704,0.7919,1751.0,1750.2,7.858]
["bitfinex","ETHUSD",1745361189622,0.7919,1751.0,1750.1,0.7859]
["bitfinex","ETHUSD",1745361189930,0.7919,1751.0,1750.3,7.858]
["bitfinex","ETHUSD",1745361192301,0.7919,1751.0,1750.4,7.858]
["bitfinex","ETHUSD",1745361192501,0.8116,1750.9,1750.2,7.858]
["bitfinex","ETHUSD",1745361194719,0.8116,1750.8,1750.2,7.858]
["bitfinex","ETHUSD",1745361195727,0.8116,1750.8,1750.2,7.858]
["bitfinex","ETHUSD",1745361197134,0.8116,1750.8,1750.3,0.05712659]
["bitfinex","ETHUSD",1745361197335,0.8116,1750.8,1750.3,0.79151266]
["bitfinex","ETHUSD",1745361198525,0.8116,1750.7,1749.6,0.753]
["bitfinex","ETHUSD",1745361198687,0.8116,1750.7,1749.7,7.812]
["bitfinex","ETHUSD",1745361198892,0.8116,1750.7,1749.8,3.0]
["bitfinex","ETHUSD",1745361200002,0.8116,1750.7,1750.1,3.0]
["bitfinex","ETHUSD",1745361200331,0.8116,1750.7,1750.2,8.112]
["bitfinex","ETHUSD",1745361200508,0.8116,1750.7,1750.2,7.812]
["bitfinex","ETHUSD",1745361205133,0.8116,1750.7,1750.3,0.05712729]
["bitfinex","ETHUSD",1745361205297,0.8116,1750.7,1750.2,7.812]
["bitfinex","ETHUSD",1745361206497,0.8116,1750.7,1749.8,0.753]
["bitfinex","ETHUSD",1745361206833,0.8116,1750.7,1749.9,7.812]
["bitfinex","ETHUSD",1745361207131,0.8116,1750.7,1749.9,8.5932]
["bitfinex","ETHUSD",1745361207333,0.8116,1750.7,1750.0,0.05713363]
["bitfinex","ETHUSD",1745361207531,0.8116,1750.7,1749.9,8.5932]
["bitfinex","ETHUSD",1745361208338,0.8116,1750.7,1750.0,3.86322777]
["bitfinex","ETHUSD",1745361208495,0.8116,1750.7,1750.0,3.8061]
["bitfinex","ETHUSD",1745361208702,0.8116,1750.7,1750.1,0.38061]
["bitfinex","ETHUSD",1745361210963,0.8116,1750.7,1750.2,7.813]
["bitfinex","ETHUSD",1745361211124,0.8116,1750.7,1750.1,8.19361]
["bitfinex","ETHUSD",1745361211444,0.8116,1750.7,1750.2,0.05712983]
["bitfinex","ETHUSD",1745361212026,0.8116,1750.7,1750.1,8.19361]
["bitfinex","ETHUSD",1745361212228,0.8116,1750.7,1750.2,0.819361]
["bitfinex","ETHUSD",1745361212430,0.8114,1750.4,1749.5,0.8061]
["bitfinex","ETHUSD",1745361212619,0.8114,1750.4,1749.5,7.813]
["bitfinex","ETHUSD",1745361212822,0.8114,1750.4,1749.5,8.24224032]
["bitfinex","ETHUSD",1745361213256,0.8114,1750.3,1749.6,7.813]
["bitfinex","ETHUSD",1745361213667,0.8114,1750.3,1749.7,7.813]
["bitfinex","ETHUSD",1745361213967,0.8114,1750.3,1749.7,0.7813]
["bitfinex","ETHUSD",1745361214121,0.8114,1750.3,1749.6,7.813]
["bitfinex","ETHUSD",1745361214519,0.8114,1750.3,1749.7,0.05714522]
["bitfinex","ETHUSD",1745361215020,0.8114,1750.3,1749.6,7.813]
["bitfinex","ETHUSD",1745361215964,0.8114,1750.3,1749.7,7.813]
["bitfinex","ETHUSD",1745361216138,0.8114,1750.3,1749.7,7.87013644]
["bitfinex","ETHUSD",1745361216453,0.8114,1750.3,1749.8,0.78701364]
["bitfinex","ETHUSD",1745361216675,0.8114,1750.3,1749.9,0.05714427]
["bitfinex","ETHUSD",1745361216958,0.8114,1750.3,1749.8,0.78701364]
["bitfinex","ETHUSD",1745361218543,0.8114,1750.3,1749.8,3.78701364]
["bitfinex","ETHUSD",1745361221867,0.8114,1750.3,1750.0,3.0]
["bitfinex","ETHUSD",1745361222166,0.7543,1750.8,1750.1,0.3]
["bitfinex","ETHUSD",1745361222464,0.7543,1750.8,1750.2,7.813]
["bitfinex","ETHUSD",1745361226786,0.55,1750.7,1750.2,7.813]
["bitfinex","ETHUSD",1745361226944,0.7999,1750.6,1750.2,7.813]
["bitfinex","ETHUSD",1745361227472,0.7999,1750.5,1750.0,7.769]
["bitfinex","ETHUSD",1745361227679,0.7999,1750.5,1750.1,0.7769]
["bitfinex","ETHUSD",1745361227680,1.22082556,1750.5,1750.1,0.7769]
["bitfinex","ETHUSD",1745361227878,0.7999,1750.4,1750.0,7.769]
["bitfinex","ETHUSD",1745361228981,0.7999,1750.4,1749.8,0.78701364]
["bitfinex","ETHUSD",1745361229147,0.7999,1750.1,1749.6,7.769]
["bitfinex","ETHUSD",1745361229349,0.7999,1750.1,1749.4,4.7844]
["bitfinex","ETHUSD",1745361229549,0.7999,1750.1,1749.5,8.24744]
["bitfinex","ETHUSD",1745361229777,0.7999,1750.1,1749.6,7.769]
["bitfinex","ETHUSD",1745361230144,1.23383345,1750.1,1749.6,7.769]
["bitfinex","ETHUSD",1745361230688,0.7999,1750.0,1749.6,7.769]
["bitfinex","ETHUSD",1745361233297,4.08061883,1750.0,1749.5,0.47844]
["bitfinex","ETHUSD",1745361233496,4.08061883,1750.0,1749.4,1.0]
["bitfinex","ETHUSD",1745361233497,4.08061883,1749.6,1749.4,1.0]
["bitfinex","ETHUSD",1745361233794,0.7999,1749.5,1749.4,1.0]
["bitfinex","ETHUSD",1745361235675,17.81984345,1749.5,1749.4,1.0]
["bitfinex","ETHUSD",1745361236465,17.81984345,1749.5,1748.3,7.772]
["bitfinex","ETHUSD",1745361236466,0.7999,1749.0,1748.3,7.772]
["bitfinex","ETHUSD",1745361236665,1.23489,1749.0,1748.4,0.7772]
["bitfinex","ETHUSD",1745361238498,0.7725,1748.9,1748.2,18.836]
["bitfinex","ETHUSD",1745361238654,0.7725,1748.9,1748.3,7.772]
["bitfinex","ETHUSD",1745361239169,0.7725,1748.9,1748.4,0.7868]
["bitfinex","ETHUSD",1745361240687,0.7725,1748.9,1748.3,7.772]
["bitfinex","ETHUSD",1745361243487,0.7725,1748.9,1748.4,0.05718584]
["bitfinex","ETHUSD",1745361243806,0.7725,1749.1,1748.5,0.7868]
["bitfinex","ETHUSD",1745361244096,0.7725,1749.3,1748.6,3.05717296]
["bitfinex","ETHUSD",1745361244398,0.7725,1749.3,1748.6,3.0]
["bitfinex","ETHUSD",1745361244557,0.7725,1749.3,1748.7,0.05717019]
["bitfinex","ETHUSD",1745361244906,0.7725,1749.3,1748.8,7.774]
["bitfinex","ETHUSD",1745361245057,0.7725,1749.3,1748.9,0.7774]
["bitfinex","ETHUSD",1745361248096,0.7725,1749.3,1748.6,0.8292]
["bitfinex","ETHUSD",1745361248297,0.7725,1749.3,1748.7,7.774]
["bitfinex","ETHUSD",1745361249298,0.8201,1749.6,1749.0,3.0]
["bitfinex","ETHUSD",1745361249962,0.8201,1749.6,1749.0,3.43292539]
["bitfinex","ETHUSD",1745361250183,0.8201,1749.6,1749.1,0.34329254]
["bitfinex","ETHUSD",1745361250472,0.8201,1749.6,1749.2,7.774]
["bitfinex","ETHUSD",1745361256400,0.8201,1749.6,1749.2,8.5617]
["bitfinex","ETHUSD",1745361257410,4.08411763,1749.4,1749.2,7.774]
["bitfinex","ETHUSD",1745361257593,4.49252939,1749.4,1749.2,7.774]
["bitfinex","ETHUSD",1745361257796,4.90421763,1749.6,1749.2,7.774]
["bitfinex","ETHUSD",1745361259610,0.8201,1749.6,1749.3,0.7877]
["bitfinex","ETHUSD",1745361261392,0.8201,1749.6,1749.2,7.774]
["bitfinex","ETHUSD",1745361262108,0.8312,1749.8,1749.3,0.05716207]
["bitfinex","ETHUSD",1745361262805,0.8312,1749.8,1749.3,0.84485677]
["bitfinex","ETHUSD",1745361263010,4.91531763,1750.0,1749.3,0.7877]
["bitfinex","ETHUSD",1745361263212,5.70684939,1750.0,1749.3,1.64387]
["bitfinex","ETHUSD",1745361264475,0.8312,1749.9,1749.3,0.7877]
["bitfinex","ETHUSD",1745361265213,4.08411763,1749.6,1748.8,20.04996066]
["bitfinex","ETHUSD",1745361265375,4.08411763,1749.6,1749.0,7.729]
["bitfinex","ETHUSD",1745361266109,4.08411763,1749.6,1749.3,1.0]
["bitfinex","ETHUSD",1745361266310,0.40841176,1749.5,1749.3,1.0]
["bitfinex","ETHUSD",1745361266629,0.8312,1749.4,1749.3,1.0]
["bitfinex","ETHUSD",1745361266779,10.73411763,1749.4,1749.3,1.0]
["bitfinex","ETHUSD",1745361266985,20.28156319,1749.4,1749.3,1.0]
["bitfinex","ETHUSD",1745361267291,24.36568082,1749.4,1749.3,1.0]
["bitfinex","ETHUSD",1745361267493,27.83749547,1749.4,1749.3,1.0]
["bitfinex","ETHUSD",1745361268418,35.56649547,1749.4,1749.3,1.0]
["bitfinex","ETHUSD",1745361269214,35.56649547,1749.4,1748.3,7.729]
["bitfinex","ETHUSD",1745361269418,0.7793,1748.9,1748.3,7.729]
["bitfinex","ETHUSD",1745361270701,5.43792968,1748.8,1748.0,3.0]
["bitfinex","ETHUSD",1745361270927,0.7793,1748.7,1748.0,8.5362]
["bitfinex","ETHUSD",1745361271123,0.7793,1748.7,1748.0,3.54422]
["bitfinex","ETHUSD",1745361271282,0.7793,1748.5,1748.0,2.73802]
["bitfinex","ETHUSD",1745361271488,0.7793,1748.5,1747.9,7.73]
["bitfinex","ETHUSD",1745361271735,0.7793,1748.5,1747.8,8.5362]
["bitfinex","ETHUSD",1745361272027,1.57083176,1750.0,1748.9,0.8062]
["bitfinex","ETHUSD",1745361272184,5.43792968,1750.0,1749.0,18.07039059]
["bitfinex","ETHUSD",1745361272389,5.43792968,1750.0,1749.2,0.8062]
["bitfinex","ETHUSD",1745361272390,0.7793,1750.0,1749.2,0.8062]
["bitfinex","ETHUSD",1745361273044,0.7793,1750.0,1749.2,3.31406157]
["bitfinex","ETHUSD",1745361273242,0.7793,1750.0,1749.0,7.732]
["bitfinex","ETHUSD",1745361273243,4.65862968,1749.9,1749.0,7.732]
["bitfinex","ETHUSD",1745361273603,4.65862968,1749.9,1748.8,3.8062]
["bitfinex","ETHUSD",1745361273839,4.65862968,1749.9,1748.8,4.23456709]
["bitfinex","ETHUSD",1745361274029,3.7793,1750.0,1749.1,0.8062]
["bitfinex","ETHUSD",1745361274269,0.37793,1749.9,1749.1,0.8062]
["bitfinex","ETHUSD",1745361275408,5.03655968,1749.9,1749.1,0.8062]
["bitfinex","ETHUSD",1745361276645,3.55,1749.8,1749.1,0.8062]
["bitfinex","ETHUSD",1745361277148,3.0,1749.8,1749.1,0.8062]
["bitfinex","ETHUSD",1745361277530,5.03655968,1749.9,1749.1,0.8062]
["bitfinex","ETHUSD",1745361277738,0.50365597,1749.8,1749.2,0.05716215]
["bitfinex","ETHUSD",1745361278113,0.50365597,1749.8,1749.1,0.8062]
["bitfinex","ETHUSD",1745361278513,0.7793,1749.7,1748.8,4.23456709]
["bitfinex","ETHUSD",1745361278715,5.43792968,1749.7,1748.9,7.731]
["bitfinex","ETHUSD",1745361279744,5.43792968,1749.7,1748.8,4.23456709]
["bitfinex","ETHUSD",1745361279948,0.54379297,1749.6,1748.9,8.15445671]
["bitfinex","ETHUSD",1745361280620,11.53792968,1749.7,1749.0,0.05716285]
["bitfinex","ETHUSD",1745361280621,6.8793,1749.7,1749.0,0.05716285]
["bitfinex","ETHUSD",1745361280827,6.8793,1749.7,1748.9,8.15445671]
["bitfinex","ETHUSD",1745361282539,0.812,1749.4,1748.8,0.8062]
["bitfinex","ETHUSD",1745361282854,4.65862968,1749.3,1748.4,0.7648]
["bitfinex","ETHUSD",1745361283255,0.812,1749.2,1748.4,0.7648]
["bitfinex","ETHUSD",1745361283423,0.812,1749.2,1748.4,8.4948]
["bitfinex","ETHUSD",1745361283753,0.812,1749.2,1748.5,0.9066609]
["bitfinex","ETHUSD",1745361283754,1.35906297,1749.2,1748.5,0.9066609]
["bitfinex","ETHUSD",1745361284157,0.812,1749.2,1748.5,0.84948]
["bitfinex","ETHUSD",1745361285117,0.812,1749.2,1748.5,3.84948]
["bitfinex","ETHUSD",1745361285416,6.1,1749.4,1748.6,10.50798149]
["bitfinex","ETHUSD",1745361285622,6.1,1749.4,1748.7,3.0]
["bitfinex","ETHUSD",1745361286133,6.1,1749.4,1748.6,3.7648]
["bitfinex","ETHUSD",1745361286474,0.61,1749.3,1748.7,8.10748]
["bitfinex","ETHUSD",1745361286828,0.61,1749.3,1748.7,0.37648]
["bitfinex","ETHUSD",1745361287154,0.61,1749.3,1748.7,7.731]
["bitfinex","ETHUSD",1745361287340,0.61,1749.3,1748.6,0.7648]
["bitfinex","ETHUSD",1745361287550,0.61,1749.3,1748.7,7.69]
["bitfinex","ETHUSD",1745361287726,0.61,1749.3,1748.6,0.7648]
["bitfinex","ETHUSD",1745361287926,0.61,1749.3,1748.7,7.69]
["bitfinex","ETHUSD",1745361288173,0.61,1749.3,1748.7,8.53548]
["bitfinex","ETHUSD",1745361289531,0.61,1749.3,1748.6,0.7648]
["bitfinex","ETHUSD",1745361289765,0.812,1749.2,1748.4,0.7648]
["bitfinex","ETHUSD",1745361290074,0.812,1749.2,1748.0,10.37929049]
["bitfinex","ETHUSD",1745361290075,0.812,1749.2,1748.2,0.7648]
["bitfinex","ETHUSD",1745361290231,3.812,1748.8,1748.1,7.69]
["bitfinex","ETHUSD",1745361290427,0.3812,1748.7,1748.1,7.69]
["bitfinex","ETHUSD",1745361295845,0.812,1748.6,1748.1,7.69]
["bitfinex","ETHUSD",1745361296046,0.812,1748.6,1747.8,26.538]
["bitfinex","ETHUSD",1745361296047,0.812,1748.5,1747.8,26.538]
["bitfinex","ETHUSD",1745361296731,0.812,1748.5,1747.6,0.7648]
["bitfinex","ETHUSD",1745361296732,0.812,1748.4,1747.6,7.692]
["bitfinex","ETHUSD",1745361296935,0.812,1748.4,1747.6,8.4612]
["bitfinex","ETHUSD",1745361297578,0.7577,1748.3,1747.6,8.4612]
["bitfinex","ETHUSD",1745361300544,0.7577,1748.3,1747.4,1.20320932]
["bitfinex","ETHUSD",1745361300751,0.7577,1748.3,1747.5,7.693]
["bitfinex","ETHUSD",1745361302986,0.7577,1748.3,1747.4,0.7648]
["bitfinex","ETHUSD",1745361303191,0.7577,1748.2,1747.5,7.693]
["bitfinex","ETHUSD",1745361303354,0.7577,1748.2,1747.5,7.7502162]
["bitfinex","ETHUSD",1745361303560,0.7577,1748.2,1747.5,8.60171782]
["bitfinex","ETHUSD",1745361303878,0.7577,1748.2,1747.1,24.86483012]
["bitfinex","ETHUSD",1745361303879,3.0,1747.8,1747.1,18.856]
["bitfinex","ETHUSD",1745361304089,0.7577,1747.7,1747.1,18.856]
["bitfinex","ETHUSD",1745361305384,0.7577,1747.5,1746.7,7.693]
["bitfinex","ETHUSD",1745361305593,0.7577,1747.5,1746.8,3.82653488]
["bitfinex","ETHUSD",1745361305793,0.7577,1747.5,1746.9,0.8126]
["bitfinex","ETHUSD",1745361306892,0.7577,1747.5,1746.9,3.8126]
["bitfinex","ETHUSD",1745361307680,0.7577,1747.5,1746.9,8.5076]
["bitfinex","ETHUSD",1745361307853,0.7577,1747.5,1746.9,0.8126]
["bitfinex","ETHUSD",1745361308075,0.7577,1747.5,1746.8,7.695]
["bitfinex","ETHUSD",1745361308279,0.7577,1747.5,1746.8,8.54576]
["bitfinex","ETHUSD",1745361309906,0.7577,1747.5,1746.9,3.0]
["bitfinex","ETHUSD",1745361310215,0.7577,1747.7,1747.0,0.8126]
["bitfinex","ETHUSD",1745361310401,6.1,1748.1,1746.6,0.59479858]
["bitfinex","ETHUSD",1745361310402,5.3072,1747.9,1746.6,0.59479858]
["bitfinex","ETHUSD",1745361310609,4.65862968,1746.7,1744.7,0.8126]
["bitfinex","ETHUSD",1745361310795,0.8943,1745.2,1744.7,1.23687429]
["bitfinex","ETHUSD",1745361310996,0.8943,1745.2,1744.4,0.5]
["bitfinex","ETHUSD",1745361310997,6.68245728,1745.9,1744.8,0.8698927]
["bitfinex","ETHUSD",1745361311291,23.33753997,1746.6,1745.0,6.54303069]
["bitfinex","ETHUSD",1745361311292,4.65862968,1746.0,1745.0,6.54303069]
["bitfinex","ETHUSD",1745361311513,3.0572156,1746.4,1745.2,6.54236125]
["bitfinex","ETHUSD",1745361311514,4.65862968,1746.1,1745.2,6.54236125]
["bitfinex","ETHUSD",1745361311856,0.0572156,1746.4,1745.4,0.8126]
["bitfinex","ETHUSD",1745361311857,4.65862968,1746.3,1745.4,0.8126]
["bitfinex","ETHUSD",1745361312031,4.65862968,1746.3,1745.5,8.247]
["bitfinex","ETHUSD",1745361312190,4.65862968,1746.3,1745.6,1.3747]
["bitfinex","ETHUSD",1745361312382,4.65862968,1746.0,1745.6,0.8247]
["bitfinex","ETHUSD",1745361312583,4.65862968,1746.0,1745.6,7.697]
["bitfinex","ETHUSD",1745361313285,4.65862968,1746.0,1745.4,0.8126]
["bitfinex","ETHUSD",1745361313485,4.65862968,1746.0,1745.4,8.5096]
["bitfinex","ETHUSD",1745361314831,4.65862968,1745.7,1745.4,7.75427779]
["bitfinex","ETHUSD",1745361314979,4.65862968,1745.7,1745.4,7.697]
["bitfinex","ETHUSD",1745361315185,0.1069,1745.9,1745.4,8.4667]
["bitfinex","ETHUSD",1745361315385,0.1641156,1745.9,1745.4,8.4667]
["bitfinex","ETHUSD",1745361315631,0.1641156,1745.9,1744.7,1.62299508]
["bitfinex","ETHUSD",1745361315632,4.65862968,1745.6,1744.7,1.62299508]
["bitfinex","ETHUSD",1745361315835,4.65862968,1744.8,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361316058,4.65862968,1744.8,1744.5,0.05731767]
["bitfinex","ETHUSD",1745361316338,5.13518265,1744.8,1744.2,8.1014811]
["bitfinex","ETHUSD",1745361316937,0.0572156,1744.7,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361317831,5.78860356,1744.8,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361318005,0.0572156,1744.8,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361318213,4.55899416,1744.7,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361318399,0.1069,1744.5,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361321441,0.6569,1744.5,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361323629,12.76471261,1744.8,1744.2,8.8696811]
["bitfinex","ETHUSD",1745361323630,0.1069,1744.8,1744.2,8.8696811]
["bitfinex","ETHUSD",1745361323837,0.1641156,1745.1,1744.5,0.05732084]
["bitfinex","ETHUSD",1745361324126,0.1069,1745.1,1744.2,8.8696811]
["bitfinex","ETHUSD",1745361324333,0.1069,1745.1,1744.5,0.05730932]
["bitfinex","ETHUSD",1745361324730,6.1572156,1745.2,1744.5,0.05730932]
["bitfinex","ETHUSD",1745361325056,6.1572156,1745.2,1744.2,9.28881225]
["bitfinex","ETHUSD",1745361325266,6.1,1745.2,1744.4,3.5]
["bitfinex","ETHUSD",1745361325446,6.1,1745.2,1744.5,1.1442]
["bitfinex","ETHUSD",1745361325750,6.1,1745.2,1744.4,3.5]
["bitfinex","ETHUSD",1745361325751,4.55899416,1744.6,1744.4,0.5]
["bitfinex","ETHUSD",1745361325954,4.66589416,1744.8,1744.4,0.5]
["bitfinex","ETHUSD",1745361326250,0.0572156,1744.7,1744.4,0.5]
["bitfinex","ETHUSD",1745361327139,0.1069,1744.8,1744.4,0.5]
["bitfinex","ETHUSD",1745361328054,0.0572156,1744.7,1744.4,0.5]
["bitfinex","ETHUSD",1745361328614,0.0572156,1744.8,1744.4,0.5]
["bitfinex","ETHUSD",1745361329456,0.67818044,1744.8,1744.4,0.5]
["bitfinex","ETHUSD",1745361329628,0.0572156,1744.8,1744.4,0.5]
["bitfinex","ETHUSD",1745361330223,0.0572156,1744.8,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361331659,0.21593917,1744.7,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361332044,0.21593917,1744.7,1744.2,0.45980586]
["bitfinex","ETHUSD",1745361332244,0.21593917,1744.7,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361332444,0.21593917,1744.7,1744.3,0.05732476]
["bitfinex","ETHUSD",1745361332766,0.21593917,1744.7,1744.4,0.7859]
["bitfinex","ETHUSD",1745361333122,0.1641156,1745.1,1744.4,0.7859]
["bitfinex","ETHUSD",1745361333353,0.60082619,1745.1,1744.4,0.7859]
["bitfinex","ETHUSD",1745361333538,5.73197311,1744.6,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361333744,0.1069,1744.8,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361333745,0.63041291,1744.5,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361334023,0.17551601,1744.5,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361336530,0.1641156,1744.4,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361336937,0.17443024,1744.3,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361337263,9.45738902,1744.3,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361337436,6.16987218,1744.3,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361337829,5.61987218,1744.3,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361338031,3.17443024,1744.3,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361339366,7.8582756,1744.3,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361339733,7.9154912,1744.3,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361340638,4.9154912,1744.3,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361344072,0.23164584,1744.3,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361344541,5.55934578,1744.3,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361345151,21.04920456,1744.3,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361345469,20.99198896,1744.3,1744.2,0.4024811]
["bitfinex","ETHUSD",1745361345689,9.39018746,1744.2,1744.1,0.005]
["bitfinex","ETHUSD",1745361345889,4.68384536,1743.8,1743.5,0.005]
["bitfinex","ETHUSD",1745361346201,0.22307558,1743.7,1743.5,0.005]
["bitfinex","ETHUSD",1745361348252,4.79074536,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361348685,4.95469322,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361348889,7.95469322,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361349193,0.1316827,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361349363,0.0572156,1744.2,1743.5,8.4739]
["bitfinex","ETHUSD",1745361349688,0.13439883,1744.1,1743.5,8.4739]
["bitfinex","ETHUSD",1745361350189,4.74106096,1744.3,1743.5,8.4739]
["bitfinex","ETHUSD",1745361350386,0.4741061,1744.2,1743.6,0.84739]
["bitfinex","ETHUSD",1745361350578,0.19161443,1744.1,1743.6,0.84739]
["bitfinex","ETHUSD",1745361351291,0.19161443,1744.1,1743.7,0.05734373]
["bitfinex","ETHUSD",1745361351489,0.13439883,1744.1,1743.7,0.0573388]
["bitfinex","ETHUSD",1745361351679,0.13439883,1744.1,1743.6,0.84739]
["bitfinex","ETHUSD",1745361352759,0.13439883,1744.1,1743.7,0.05734309]
["bitfinex","ETHUSD",1745361352993,0.13439883,1744.1,1743.5,8.4739]
["bitfinex","ETHUSD",1745361353293,0.13439883,1744.1,1743.6,0.84739]
["bitfinex","ETHUSD",1745361353494,0.13439883,1744.1,1743.5,8.4739]
["bitfinex","ETHUSD",1745361353694,0.19161443,1744.1,1743.6,0.05735025]
["bitfinex","ETHUSD",1745361354070,0.19161443,1744.1,1743.5,8.4739]
["bitfinex","ETHUSD",1745361354797,0.1069,1744.0,1743.5,8.4739]
["bitfinex","ETHUSD",1745361354997,0.0572156,1743.9,1743.5,8.4739]
["bitfinex","ETHUSD",1745361355295,0.20036461,1743.9,1743.5,8.4739]
["bitfinex","ETHUSD",1745361356394,0.20036461,1743.9,1743.5,9.32129]
["bitfinex","ETHUSD",1745361356594,0.14314901,1743.9,1743.6,0.05734879]
["bitfinex","ETHUSD",1745361356793,0.60149173,1744.2,1743.5,9.32129]
["bitfinex","ETHUSD",1745361356993,5.28533709,1744.2,1743.5,9.32129]
["bitfinex","ETHUSD",1745361357294,0.14445253,1744.1,1743.5,9.32129]
["bitfinex","ETHUSD",1745361357466,0.0572156,1744.0,1743.5,9.32129]
["bitfinex","ETHUSD",1745361357914,0.14314901,1743.9,1743.5,9.32129]
["bitfinex","ETHUSD",1745361358396,0.14314901,1743.9,1743.5,8.4739]
["bitfinex","ETHUSD",1745361359196,0.14314901,1743.9,1743.6,0.0573477]
["bitfinex","ETHUSD",1745361359411,0.14314901,1743.9,1743.5,8.4739]
["bitfinex","ETHUSD",1745361359560,0.0572156,1744.1,1743.5,8.4739]
["bitfinex","ETHUSD",1745361359762,0.14567084,1743.8,1743.5,8.4739]
["bitfinex","ETHUSD",1745361359962,0.0572156,1744.1,1743.5,9.32129]
["bitfinex","ETHUSD",1745361360464,0.1469745,1744.0,1743.5,9.32129]
["bitfinex","ETHUSD",1745361360693,0.1469745,1744.0,1743.6,0.05734882]
["bitfinex","ETHUSD",1745361361099,0.1469745,1744.0,1743.5,9.32129]
["bitfinex","ETHUSD",1745361361963,5.28533709,1744.2,1743.5,9.32129]
["bitfinex","ETHUSD",1745361362160,3.0,1744.1,1743.5,8.4739]
["bitfinex","ETHUSD",1745361362486,0.14973657,1744.0,1743.5,8.4739]
["bitfinex","ETHUSD",1745361362806,0.14973657,1744.0,1743.6,0.05734218]
["bitfinex","ETHUSD",1745361363175,0.1069,1744.6,1743.7,5.73473168]
["bitfinex","ETHUSD",1745361363375,0.1069,1744.6,1743.8,0.8361271]
["bitfinex","ETHUSD",1745361363590,0.12862128,1744.5,1743.8,0.7788]
["bitfinex","ETHUSD",1745361363799,0.12862128,1744.5,1743.8,5.7344764]
["bitfinex","ETHUSD",1745361363975,0.12862128,1744.5,1743.9,0.63076982]
["bitfinex","ETHUSD",1745361364173,0.0572156,1745.0,1744.3,5.73284731]
["bitfinex","ETHUSD",1745361364377,0.14352706,1744.9,1744.4,0.7788]
["bitfinex","ETHUSD",1745361364592,0.48047381,1745.0,1744.5,7.665]
["bitfinex","ETHUSD",1745361364927,0.25042706,1744.9,1744.5,7.665]
["bitfinex","ETHUSD",1745361365104,0.14352706,1744.9,1744.5,7.665]
["bitfinex","ETHUSD",1745361365922,3.77760385,1745.1,1744.5,7.665]
["bitfinex","ETHUSD",1745361366101,0.14287593,1744.8,1744.6,0.05730911]
["bitfinex","ETHUSD",1745361366311,3.72038825,1745.1,1744.7,0.7788]
["bitfinex","ETHUSD",1745361366613,0.14417811,1745.0,1744.7,0.7788]
["bitfinex","ETHUSD",1745361367529,0.0572156,1745.2,1744.7,0.7788]
["bitfinex","ETHUSD",1745361367681,0.14352706,1744.9,1744.5,8.4438]
["bitfinex","ETHUSD",1745361367884,4.74106096,1745.2,1744.6,0.84438]
["bitfinex","ETHUSD",1745361367885,0.0572156,1745.2,1744.6,0.84438]
["bitfinex","ETHUSD",1745361368119,0.14287593,1744.8,1744.6,0.84438]
["bitfinex","ETHUSD",1745361368426,0.1069,1745.3,1744.6,0.84438]
["bitfinex","ETHUSD",1745361368581,0.14547998,1745.2,1744.6,0.84438]
["bitfinex","ETHUSD",1745361369883,0.14547998,1745.2,1744.7,0.83610532]
["bitfinex","ETHUSD",1745361370078,0.14547998,1745.2,1744.7,0.7788]
["bitfinex","ETHUSD",1745361370321,0.0572156,1745.4,1744.7,0.7788]
["bitfinex","ETHUSD",1745361370521,0.14482908,1745.1,1744.8,0.05730002]
["bitfinex","ETHUSD",1745361370816,0.12411705,1745.0,1744.7,0.7788]
["bitfinex","ETHUSD",1745361371019,6.2641156,1745.5,1744.7,0.7788]
["bitfinex","ETHUSD",1745361371223,0.12628659,1745.4,1744.7,0.7788]
["bitfinex","ETHUSD",1745361371629,0.12628659,1745.4,1744.9,0.7788]
["bitfinex","ETHUSD",1745361373923,4.74106096,1745.3,1744.9,0.7788]
["bitfinex","ETHUSD",1745361374082,4.68384536,1745.1,1744.6,0.7994]
["bitfinex","ETHUSD",1745361374284,4.79074536,1744.9,1744.1,0.7994]
["bitfinex","ETHUSD",1745361374506,3.0572156,1744.8,1744.1,0.7994]
["bitfinex","ETHUSD",1745361374802,3.96862046,1744.8,1744.1,1.64554]
["bitfinex","ETHUSD",1745361375319,3.96862046,1744.8,1744.2,0.05732444]
["bitfinex","ETHUSD",1745361375484,3.96862046,1744.8,1744.1,1.64554]
["bitfinex","ETHUSD",1745361375679,3.96862046,1744.8,1744.2,0.05732445]
["bitfinex","ETHUSD",1745361375915,3.96862046,1744.8,1744.1,8.4604]
["bitfinex","ETHUSD",1745361375916,0.12660876,1744.8,1744.1,8.4604]
["bitfinex","ETHUSD",1745361376525,0.0572156,1744.7,1744.1,8.4604]
["bitfinex","ETHUSD",1745361376693,3.0,1744.6,1744.1,0.7994]
["bitfinex","ETHUSD",1745361376893,0.0572156,1744.5,1744.1,0.7994]
["bitfinex","ETHUSD",1745361377311,0.12438875,1744.4,1744.1,0.7994]
["bitfinex","ETHUSD",1745361378010,0.12438875,1744.4,1744.2,0.05732972]
["bitfinex","ETHUSD",1745361378211,0.0572156,1744.6,1744.2,0.05732972]
["bitfinex","ETHUSD",1745361378381,0.14744896,1744.5,1744.2,0.05732972]
["bitfinex","ETHUSD",1745361378581,0.0572156,1744.8,1744.1,0.7994]
["bitfinex","ETHUSD",1745361378922,0.14875158,1744.7,1744.1,0.7994]
["bitfinex","ETHUSD",1745361380649,0.58552012,1744.7,1744.1,0.7994]
["bitfinex","ETHUSD",1745361380849,0.0572156,1744.6,1744.1,0.7994]
["bitfinex","ETHUSD",1745361381147,0.58552012,1744.7,1744.1,0.7994]
["bitfinex","ETHUSD",1745361381148,0.14744896,1744.5,1744.1,0.7994]
["bitfinex","ETHUSD",1745361381548,0.0572156,1744.7,1744.1,0.7994]
["bitfinex","ETHUSD",1745361381718,0.14679754,1744.4,1744.1,0.7994]
["bitfinex","ETHUSD",1745361381912,0.0572156,1744.7,1744.1,0.7994]
["bitfinex","ETHUSD",1745361382419,0.12341692,1744.6,1744.1,0.7994]
["bitfinex","ETHUSD",1745361382619,0.44148017,1744.6,1744.1,0.7994]
["bitfinex","ETHUSD",1745361382826,0.0572156,1744.5,1744.1,0.7994]
["bitfinex","ETHUSD",1745361383033,0.12233128,1744.4,1744.1,0.7994]
["bitfinex","ETHUSD",1745361383656,0.1069,1744.5,1743.9,27.92184764]
["bitfinex","ETHUSD",1745361383828,0.12233128,1744.4,1743.9,27.3484]
["bitfinex","ETHUSD",1745361384241,0.17954688,1744.4,1743.9,8.4434]
["bitfinex","ETHUSD",1745361385013,0.17954688,1744.4,1743.7,0.7994]
["bitfinex","ETHUSD",1745361385218,3.0,1744.1,1743.5,0.8044]
["bitfinex","ETHUSD",1745361385543,0.47340627,1744.0,1743.5,0.8044]
["bitfinex","ETHUSD",1745361385753,0.17340627,1744.0,1743.5,0.8044]
["bitfinex","ETHUSD",1745361385948,3.1069,1743.9,1743.5,0.005]
["bitfinex","ETHUSD",1745361386243,0.19422319,1743.8,1743.5,0.005]
["bitfinex","ETHUSD",1745361387659,0.13700759,1743.8,1743.5,0.06235361]
["bitfinex","ETHUSD",1745361387857,0.12599643,1743.8,1743.5,0.06235361]
["bitfinex","ETHUSD",1745361388170,0.12599643,1743.8,1743.5,0.005]
["bitfinex","ETHUSD",1745361389258,0.0572156,1743.7,1743.5,0.005]
["bitfinex","ETHUSD",1745361389459,27.84970825,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361389641,31.32081428,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361389842,5.73513649,1743.7,1743.5,0.005]
["bitfinex","ETHUSD",1745361389843,4.79074536,1743.8,1743.5,0.005]
["bitfinex","ETHUSD",1745361390045,0.0572156,1743.7,1743.5,0.005]
["bitfinex","ETHUSD",1745361390374,6.1572156,1743.9,1743.5,0.005]
["bitfinex","ETHUSD",1745361391079,3.0,1743.8,1743.5,0.005]
["bitfinex","ETHUSD",1745361391268,0.0572156,1743.7,1743.5,0.005]
["bitfinex","ETHUSD",1745361392946,0.1069,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361394075,0.0572156,1743.7,1743.5,0.005]
["bitfinex","ETHUSD",1745361394253,0.0572156,1743.8,1743.5,0.005]
["bitfinex","ETHUSD",1745361394456,0.0572156,1743.8,1743.5,0.8054]
["bitfinex","ETHUSD",1745361394671,0.1069,1744.0,1743.5,0.8054]
["bitfinex","ETHUSD",1745361394876,0.04988383,1744.1,1743.6,0.05734896]
["bitfinex","ETHUSD",1745361395076,3.04988383,1744.1,1743.5,0.8054]
["bitfinex","ETHUSD",1745361397498,4.79074536,1744.0,1743.5,0.005]
["bitfinex","ETHUSD",1745361397660,0.04988383,1743.9,1743.5,0.005]
["bitfinex","ETHUSD",1745361398376,13.41867447,1743.8,1743.5,0.005]
["bitfinex","ETHUSD",1745361398594,0.1069,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361398899,7.79074536,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361399109,8.57480828,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361399894,3.0,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361400392,3.15678383,1743.8,1743.5,0.005]
["bitfinex","ETHUSD",1745361401060,3.04988383,1743.8,1743.5,0.005]
["bitfinex","ETHUSD",1745361401955,0.04988383,1743.8,1743.5,0.005]
["bitfinex","ETHUSD",1745361402175,4.73372919,1743.8,1743.5,0.005]
["bitfinex","ETHUSD",1745361402377,0.47337292,1743.7,1743.5,0.005]
["bitfinex","ETHUSD",1745361402588,0.04988383,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361403000,6.25678383,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361403310,13.94062919,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361403485,21.53774536,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361403683,23.73885719,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361403883,29.47411757,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361404084,24.28885719,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361404312,23.73885719,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361404622,29.47411757,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361404914,30.02411757,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361405875,30.46126946,1743.6,1743.5,0.005]
["bitfinex","ETHUSD",1745361406722,5.73591832,1743.4,1743.3,0.005]
["bitfinex","ETHUSD",1745361406925,15.27371144,1743.4,1743.3,0.005]
["bitfinex","ETHUSD",1745361407128,0.1069,1743.2,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361407310,7.84062919,1743.2,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361408417,14.1272056,1743.2,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361408720,10.54199927,1743.2,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361408877,10.5918831,1743.2,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361409083,0.04988383,1743.2,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361409329,0.04988383,1743.3,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361410701,0.04988383,1743.3,1743.2,0.8062]
["bitfinex","ETHUSD",1745361410908,0.04988383,1743.5,1743.2,0.8062]
["bitfinex","ETHUSD",1745361411734,3.04988383,1743.5,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361412245,0.04988383,1743.5,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361412408,0.04988383,1743.7,1743.2,0.8062]
["bitfinex","ETHUSD",1745361412614,0.66402846,1743.7,1743.2,0.8062]
["bitfinex","ETHUSD",1745361413640,3.0,1743.6,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361413801,0.04988383,1743.5,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361414204,4.73372919,1743.5,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361414398,3.47337292,1743.4,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361414600,0.04988383,1743.3,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361415097,0.15678383,1743.3,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361415345,8.73657641,1743.2,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361415636,9.09156251,1743.2,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361415835,16.79000373,1743.2,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361416002,17.34000373,1743.2,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361416433,11.60342732,1743.2,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361416598,17.38988756,1743.2,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361416944,17.34000373,1743.2,1743.1,0.20076262]
["bitfinex","ETHUSD",1745361417227,17.34000373,1743.2,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361417228,6.28813729,1742.8,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361417513,4.68384536,1742.6,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361417676,0.04988383,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361417879,0.04988383,1742.6,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361419306,0.48675407,1742.6,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361419478,0.04988383,1742.6,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361420207,6.09156251,1742.7,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361420208,0.04988383,1742.9,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361421569,3.04988383,1742.9,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361421788,0.30498838,1742.8,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361421978,0.04988383,1742.8,1742.5,0.7775]
["bitfinex","ETHUSD",1745361423096,0.04988383,1742.9,1742.5,0.7775]
["bitfinex","ETHUSD",1745361423897,0.03810317,1742.9,1742.5,0.7775]
["bitfinex","ETHUSD",1745361424074,0.1069,1743.4,1742.4,8.0314811]
["bitfinex","ETHUSD",1745361424275,0.03810317,1743.4,1742.6,0.7775]
["bitfinex","ETHUSD",1745361424679,6.09156251,1743.5,1742.7,5.79552456]
["bitfinex","ETHUSD",1745361424880,6.09156251,1743.5,1742.6,0.42681143]
["bitfinex","ETHUSD",1745361424881,0.03810317,1743.4,1742.8,0.7775]
["bitfinex","ETHUSD",1745361425799,0.03810317,1743.4,1742.9,0.05736985]
["bitfinex","ETHUSD",1745361426003,0.03810317,1743.4,1743.0,0.7775]
["bitfinex","ETHUSD",1745361426203,11.18085198,1744.1,1743.2,0.7775]
["bitfinex","ETHUSD",1745361426512,0.64134266,1744.0,1743.2,0.7775]
["bitfinex","ETHUSD",1745361426674,0.03810317,1744.0,1743.2,0.7775]
["bitfinex","ETHUSD",1745361427103,3.03810317,1744.0,1743.2,0.7775]
["bitfinex","ETHUSD",1745361427510,4.68384536,1743.9,1743.2,0.7775]
["bitfinex","ETHUSD",1745361427686,0.03810317,1743.8,1743.2,0.7775]
["bitfinex","ETHUSD",1745361428602,0.03810317,1743.8,1743.3,0.05735604]
["bitfinex","ETHUSD",1745361428772,0.03810317,1743.9,1743.4,0.8117]
["bitfinex","ETHUSD",1745361429517,0.65106974,1743.9,1743.4,0.8117]
["bitfinex","ETHUSD",1745361430013,3.0,1743.8,1743.4,0.8117]
["bitfinex","ETHUSD",1745361430223,0.03810317,1743.7,1743.4,0.8117]
["bitfinex","ETHUSD",1745361430514,4.72194853,1743.7,1743.2,0.8117]
["bitfinex","ETHUSD",1745361430828,6.28581378,1743.5,1742.7,0.8117]
["bitfinex","ETHUSD",1745361430982,4.68384536,1743.3,1742.7,0.8117]
["bitfinex","ETHUSD",1745361431178,0.03810317,1743.2,1742.7,0.8117]
["bitfinex","ETHUSD",1745361431493,3.03810317,1743.2,1742.7,0.8117]
["bitfinex","ETHUSD",1745361431689,0.30381032,1743.1,1742.7,0.8117]
["bitfinex","ETHUSD",1745361431878,0.03810317,1743.0,1742.7,0.8117]
["bitfinex","ETHUSD",1745361434786,0.03810317,1743.2,1742.7,0.8117]
["bitfinex","ETHUSD",1745361434982,0.03810317,1743.3,1742.8,0.05737382]
["bitfinex","ETHUSD",1745361435313,0.03810317,1743.3,1742.8,0.0573705]
["bitfinex","ETHUSD",1745361435476,0.03810317,1743.3,1742.7,0.8117]
["bitfinex","ETHUSD",1745361435678,0.03810317,1743.3,1742.8,0.05737218]
["bitfinex","ETHUSD",1745361435879,0.03810317,1743.3,1742.9,0.8056]
["bitfinex","ETHUSD",1745361437022,6.12966568,1743.4,1743.1,0.8056]
["bitfinex","ETHUSD",1745361437224,0.03810317,1743.6,1743.1,0.8056]
["bitfinex","ETHUSD",1745361437516,1.61323202,1743.6,1743.1,0.8056]
["bitfinex","ETHUSD",1745361440036,4.68384536,1743.5,1743.1,0.8056]
["bitfinex","ETHUSD",1745361440336,4.68384536,1743.5,1742.7,0.8056]
["bitfinex","ETHUSD",1745361440337,3.14500317,1743.4,1742.7,0.8056]
["bitfinex","ETHUSD",1745361440627,4.68384536,1743.3,1742.7,0.8056]
["bitfinex","ETHUSD",1745361440827,0.03810317,1743.2,1742.7,1.64886]
["bitfinex","ETHUSD",1745361441032,0.03810317,1743.2,1742.7,0.90063317]
["bitfinex","ETHUSD",1745361441234,0.03810317,1743.3,1742.8,0.8056]
["bitfinex","ETHUSD",1745361443988,0.03810317,1743.4,1742.8,0.8056]
["bitfinex","ETHUSD",1745361445026,0.03810317,1743.4,1742.9,0.86297122]
["bitfinex","ETHUSD",1745361445233,0.03810317,1743.5,1742.9,0.86297122]
["bitfinex","ETHUSD",1745361445389,0.03810317,1743.5,1742.9,0.8056]
["bitfinex","ETHUSD",1745361445986,4.72194853,1743.5,1742.9,0.8056]
["bitfinex","ETHUSD",1745361446228,0.47219485,1743.4,1742.9,0.8056]
["bitfinex","ETHUSD",1745361446429,0.03810317,1743.3,1742.9,0.8056]
["bitfinex","ETHUSD",1745361448630,4.72194853,1743.3,1742.9,0.8056]
["bitfinex","ETHUSD",1745361449728,0.03810317,1743.3,1742.9,0.8056]
["bitfinex","ETHUSD",1745361451270,4.72194853,1743.3,1742.9,0.8056]
["bitfinex","ETHUSD",1745361451566,0.47219485,1743.2,1742.9,0.8056]
["bitfinex","ETHUSD",1745361451769,0.03810317,1743.1,1742.9,0.8056]
["bitfinex","ETHUSD",1745361452439,0.03810317,1743.1,1742.7,0.821]
["bitfinex","ETHUSD",1745361453059,4.72194853,1743.1,1742.7,0.821]
["bitfinex","ETHUSD",1745361453369,4.72194853,1743.1,1742.5,0.821]
["bitfinex","ETHUSD",1745361453571,4.68384536,1742.9,1742.5,0.821]
["bitfinex","ETHUSD",1745361453867,0.03810317,1742.8,1742.5,0.821]
["bitfinex","ETHUSD",1745361454378,0.03810317,1742.9,1742.5,0.821]
["bitfinex","ETHUSD",1745361454935,0.03810317,1742.9,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361455368,0.03810317,1742.9,1742.5,0.821]
["bitfinex","ETHUSD",1745361456849,0.03810317,1743.0,1742.5,0.821]
["bitfinex","ETHUSD",1745361457051,0.55369249,1743.0,1742.5,0.821]
["bitfinex","ETHUSD",1745361457960,3.55369249,1743.0,1742.5,0.821]
["bitfinex","ETHUSD",1745361458753,0.55369249,1743.0,1742.5,0.821]
["bitfinex","ETHUSD",1745361458977,0.03810317,1743.0,1742.5,0.821]
["bitfinex","ETHUSD",1745361459972,0.03810317,1743.1,1742.5,0.87837975]
["bitfinex","ETHUSD",1745361460198,0.03810317,1743.1,1742.5,0.821]
["bitfinex","ETHUSD",1745361463114,0.03810317,1743.1,1742.5,0.8783809]
["bitfinex","ETHUSD",1745361463295,0.03810317,1743.1,1742.5,0.87838088]
["bitfinex","ETHUSD",1745361463497,0.03810317,1743.1,1742.5,0.821]
["bitfinex","ETHUSD",1745361464587,0.03810317,1743.1,1742.5,0.7923]
["bitfinex","ETHUSD",1745361467104,0.44297548,1743.1,1742.5,0.7923]
["bitfinex","ETHUSD",1745361467508,0.1356,1742.6,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361467711,0.03810317,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361468606,0.03810317,1742.6,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361468810,0.51029802,1742.6,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361471736,0.1356,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361472324,5.80214758,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361472526,28.212591,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361472709,21.92371009,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361472910,24.73716583,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361473227,16.62061825,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361473798,19.62061825,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361474437,11.90501825,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361474637,6.12966568,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361476741,6.09156251,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361477040,0.51029802,1742.6,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361477208,0.03810317,1742.6,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361477543,0.03810317,1742.8,1742.5,0.8122]
["bitfinex","ETHUSD",1745361477742,0.03810317,1743.0,1742.5,0.86959438]
["bitfinex","ETHUSD",1745361477917,0.03810317,1743.0,1742.5,0.8122]
["bitfinex","ETHUSD",1745361480739,6.0344311,1743.5,1742.7,0.8122]
["bitfinex","ETHUSD",1745361480740,0.03810317,1743.2,1742.7,0.8122]
["bitfinex","ETHUSD",1745361480950,0.03810317,1743.4,1742.7,0.8122]
["bitfinex","ETHUSD",1745361481106,0.38534529,1743.4,1742.7,0.8122]
["bitfinex","ETHUSD",1745361482048,4.68384536,1743.3,1742.7,0.8122]
["bitfinex","ETHUSD",1745361482229,0.03810317,1743.2,1742.7,0.8122]
["bitfinex","ETHUSD",1745361483046,0.03810317,1743.2,1742.5,0.8122]
["bitfinex","ETHUSD",1745361483047,7.81944536,1743.1,1742.5,0.8122]
["bitfinex","ETHUSD",1745361483252,0.82004771,1743.0,1742.5,0.8122]
["bitfinex","ETHUSD",1745361484024,0.03810317,1743.0,1742.5,0.8122]
["bitfinex","ETHUSD",1745361485712,0.47850594,1743.0,1742.5,0.8122]
["bitfinex","ETHUSD",1745361486046,5.77547907,1743.0,1742.5,0.8122]
["bitfinex","ETHUSD",1745361486342,5.77547907,1743.0,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361486343,0.1356,1742.9,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361486544,0.03810317,1742.8,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361486749,0.35547349,1742.8,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361487651,5.73888091,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361487852,13.94911104,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361488025,19.64988878,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361488350,13.91100787,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361488529,6.09156251,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361491256,6.70071876,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361492657,7.14037526,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361493841,6.09156251,1742.5,1742.4,1.1704811]
["bitfinex","ETHUSD",1745361494047,6.09156251,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361494253,6.12966568,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361494622,6.55100674,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361495056,6.09156251,1742.5,1742.4,1.1704811]
["bitfinex","ETHUSD",1745361495240,0.4269921,1743.0,1742.4,1.1704811]
["bitfinex","ETHUSD",1745361495450,0.03810317,1742.9,1742.4,1.1704811]
["bitfinex","ETHUSD",1745361496355,3.03810317,1743.0,1742.4,1.1704811]
["bitfinex","ETHUSD",1745361497066,3.46435142,1743.0,1742.4,1.1704811]
["bitfinex","ETHUSD",1745361497370,8.14819678,1743.0,1742.4,1.1704811]
["bitfinex","ETHUSD",1745361498164,13.8854496,1743.0,1742.4,1.1704811]
["bitfinex","ETHUSD",1745361498370,1.38854496,1742.9,1742.4,1.1704811]
["bitfinex","ETHUSD",1745361498541,0.03810317,1742.8,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361498865,0.03810317,1742.9,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361499051,0.03810317,1742.9,1742.5,0.768]
["bitfinex","ETHUSD",1745361499568,0.03810317,1743.1,1742.5,0.768]
["bitfinex","ETHUSD",1745361500157,0.03810317,1743.1,1742.6,0.768]
["bitfinex","ETHUSD",1745361500465,4.68384536,1743.0,1742.6,0.8349]
["bitfinex","ETHUSD",1745361500778,0.03810317,1742.9,1742.4,1.1704811]
["bitfinex","ETHUSD",1745361501360,8.77586085,1742.9,1742.4,1.1704811]
["bitfinex","ETHUSD",1745361503787,3.0,1742.7,1742.4,1.1704811]
["bitfinex","ETHUSD",1745361503948,0.03810317,1742.6,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361504386,0.51029802,1742.6,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361505192,12.47605237,1742.6,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361505491,12.90594541,1742.6,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361505690,5.73888091,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361506187,3.0,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361506367,10.32567397,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361506847,17.00533965,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361507047,16.96723648,1742.5,1742.4,0.4024811]
["bitfinex","ETHUSD",1745361507463,17.10283648,1742.5,1742.4,0.11959784]
["bitfinex","ETHUSD",1745361507781,8.74003403,1742.2,1741.7,0.7734]
["bitfinex","ETHUSD",1745361507952,0.91210657,1742.1,1741.7,0.7734]
["bitfinex","ETHUSD",1745361509076,0.03810317,1742.1,1741.7,0.7734]
["bitfinex","ETHUSD",1745361509281,6.12966568,1742.2,1741.7,0.7734]
["bitfinex","ETHUSD",1745361509494,0.1356,1742.2,1741.0,0.2]
["bitfinex","ETHUSD",1745361509647,3.0,1742.0,1741.0,0.7734]
["bitfinex","ETHUSD",1745361509842,0.03810317,1741.9,1741.0,0.7734]
["bitfinex","ETHUSD",1745361511480,0.06810317,1741.9,1741.2,0.7734]
["bitfinex","ETHUSD",1745361512582,0.06810317,1741.9,1741.4,0.7734]
["bitfinex","ETHUSD",1745361512921,0.06810317,1742.0,1741.4,0.7734]
["bitfinex","ETHUSD",1745361513128,0.67725942,1742.0,1741.4,0.7734]
["bitfinex","ETHUSD",1745361513288,1.10852424,1742.0,1741.4,0.7734]
["bitfinex","ETHUSD",1745361514607,0.49936799,1742.0,1741.4,0.7734]
["bitfinex","ETHUSD",1745361515219,5.7413877,1741.8,1741.1,8.3284]
["bitfinex","ETHUSD",1745361515440,0.06810317,1741.7,1741.1,8.3284]
["bitfinex","ETHUSD",1745361515631,0.06810317,1741.7,1740.8,0.7734]
["bitfinex","ETHUSD",1745361515632,10.5613033,1741.6,1740.8,0.7734]
["bitfinex","ETHUSD",1745361515797,0.06810317,1741.5,1740.8,0.7734]
["bitfinex","ETHUSD",1745361516327,0.06810317,1741.5,1740.9,0.05743541]
["bitfinex","ETHUSD",1745361516497,0.06810317,1741.7,1741.0,0.7734]
["bitfinex","ETHUSD",1745361516700,0.06810317,1741.7,1740.8,0.7734]
["bitfinex","ETHUSD",1745361516701,8.3814751,1741.7,1740.8,0.7734]
["bitfinex","ETHUSD",1745361517210,5.87784426,1741.5,1740.8,0.7734]
["bitfinex","ETHUSD",1745361517519,0.06810317,1741.4,1740.8,0.7734]
["bitfinex","ETHUSD",1745361517879,4.68384536,1741.1,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361518186,0.1356,1740.9,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361518381,0.06810317,1740.8,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361518719,0.20370317,1741.3,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361518902,1.63803915,1741.3,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361519613,7.38099668,1741.3,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361520223,3.0,1741.1,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361520403,0.06810317,1741.0,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361520716,3.0,1741.1,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361520884,0.06810317,1741.0,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361521324,0.1356,1740.9,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361521538,0.06810317,1740.8,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361521897,0.06810317,1741.0,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361522311,4.56993598,1741.3,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361522312,0.06810317,1741.2,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361522606,0.06810317,1741.2,1740.8,0.7784]
["bitfinex","ETHUSD",1745361522783,0.1356,1741.2,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361522988,0.06810317,1741.1,1740.7,1.1808811]
["bitfinex","ETHUSD",1745361523192,6.22716251,1741.0,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361523436,0.69081942,1740.9,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361523817,0.06810317,1740.9,1740.7,1.1808811]
["bitfinex","ETHUSD",1745361524042,0.43878469,1741.5,1740.8,0.7784]
["bitfinex","ETHUSD",1745361524202,0.06810317,1741.4,1740.8,0.7784]
["bitfinex","ETHUSD",1745361524531,5.87856808,1741.3,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361524698,5.47540534,1741.2,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361525305,0.1356,1740.9,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361525510,0.06810317,1740.8,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361525713,3.20370317,1740.8,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361526309,0.20370317,1740.8,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361526513,0.06810317,1740.8,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361526711,0.06810317,1740.9,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361526917,0.1356,1740.8,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361527439,0.38847349,1740.9,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361527603,0.42026992,1740.8,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361527943,0.42026992,1740.8,1740.7,1.1808811]
["bitfinex","ETHUSD",1745361528240,0.06810317,1741.1,1740.7,1.1808811]
["bitfinex","ETHUSD",1745361529047,0.49091236,1741.1,1740.7,1.1808811]
["bitfinex","ETHUSD",1745361532302,0.06810317,1741.1,1740.7,1.1808811]
["bitfinex","ETHUSD",1745361533106,6.09156251,1741.2,1740.7,1.1808811]
["bitfinex","ETHUSD",1745361533314,0.49563923,1741.3,1740.8,0.7784]
["bitfinex","ETHUSD",1745361534143,0.06810317,1741.5,1740.9,0.83583496]
["bitfinex","ETHUSD",1745361534353,10.84351104,1741.6,1740.9,0.7784]
["bitfinex","ETHUSD",1745361534921,4.68384536,1741.3,1740.8,0.7784]
["bitfinex","ETHUSD",1745361535250,0.06810317,1741.2,1740.8,0.7784]
["bitfinex","ETHUSD",1745361535610,0.06810317,1741.2,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361535826,0.1356,1741.1,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361536151,0.06810317,1741.2,1740.8,0.7784]
["bitfinex","ETHUSD",1745361536665,0.4180157,1741.2,1740.8,0.7784]
["bitfinex","ETHUSD",1745361537013,4.68384536,1741.1,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361537320,0.06810317,1741.0,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361538259,3.20370317,1741.0,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361538557,0.32037032,1740.9,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361538851,0.06810317,1740.8,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361540022,0.56662211,1741.3,1740.7,1.1868811]
["bitfinex","ETHUSD",1745361540225,0.06810317,1741.4,1740.8,0.7844]
["bitfinex","ETHUSD",1745361540849,4.68384536,1741.3,1740.8,0.7844]
["bitfinex","ETHUSD",1745361541059,0.53648771,1741.2,1740.8,0.7844]
["bitfinex","ETHUSD",1745361542530,3.53648771,1741.2,1740.8,0.7844]
["bitfinex","ETHUSD",1745361543157,0.06810317,1741.2,1740.8,0.7844]
["bitfinex","ETHUSD",1745361543980,0.06810317,1741.4,1740.9,0.05743808]
["bitfinex","ETHUSD",1745361544279,0.06810317,1741.4,1740.9,0.7844]
["bitfinex","ETHUSD",1745361546294,3.1356,1741.5,1740.9,0.7844]
["bitfinex","ETHUSD",1745361546439,4.68384536,1741.3,1740.9,0.7844]
["bitfinex","ETHUSD",1745361546639,0.53648771,1741.2,1740.9,0.7844]
["bitfinex","ETHUSD",1745361547183,0.53648771,1741.2,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361547346,3.53648771,1741.2,1740.7,1.1627811]
["bitfinex","ETHUSD",1745361548058,0.1356,1741.1,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361548369,0.06810317,1741.0,1740.7,0.4024811]
["bitfinex","ETHUSD",1745361548533,0.06810317,1741.0,1740.7,1.1627811]
["bitfinex","ETHUSD",1745361548954,0.06810317,1741.1,1740.7,1.1627811]
["bitfinex","ETHUSD",1745361549153,0.42175194,1741.1,1740.7,1.1627811]
["bitfinex","ETHUSD",1745361549798,0.42175194,1741.1,1740.7,0.4426441]
["bitfinex","ETHUSD",1745361551391,0.42175194,1741.1,1740.7,0.9584347]
["bitfinex","ETHUSD",1745361551793,0.42175194,1741.1,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361551962,3.4533,1741.0,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361552161,0.41343317,1740.9,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361552763,0.06810317,1740.9,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361552993,0.06810317,1741.0,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361553494,0.06810317,1741.1,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361554489,0.06810317,1741.1,1740.7,1.2898906]
["bitfinex","ETHUSD",1745361555171,0.4533,1741.0,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361555373,0.06810317,1740.9,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361555703,0.88862802,1740.9,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361556662,0.06810317,1740.9,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361556975,0.06810317,1741.1,1740.8,0.7741]
["bitfinex","ETHUSD",1745361557169,0.06810317,1741.1,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361558310,0.06810317,1741.1,1740.8,0.7741]
["bitfinex","ETHUSD",1745361559404,0.42175194,1741.1,1740.8,0.7741]
["bitfinex","ETHUSD",1745361560313,0.87505194,1741.1,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361560866,14.32540787,1741.0,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361561078,3.4533,1740.8,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361561297,13.67186142,1740.8,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361561579,13.82900361,1741.0,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361561580,7.535,1741.0,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361561790,0.06810317,1740.9,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361563018,0.06810317,1741.0,1740.7,1.2898906]
["bitfinex","ETHUSD",1745361564544,6.15966568,1741.1,1740.7,1.2898906]
["bitfinex","ETHUSD",1745361566517,0.06810317,1741.1,1740.7,1.2898906]
["bitfinex","ETHUSD",1745361567387,4.12699891,1741.0,1740.7,1.2898906]
["bitfinex","ETHUSD",1745361567730,4.19510208,1741.0,1740.7,1.2898906]
["bitfinex","ETHUSD",1745361568430,4.12699891,1740.8,1740.7,1.2898906]
["bitfinex","ETHUSD",1745361568629,4.19510208,1741.0,1740.7,1.2898906]
["bitfinex","ETHUSD",1745361572629,4.64840208,1741.0,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361572921,0.41951021,1740.9,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361573124,0.06810317,1740.8,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361573693,0.06810317,1740.9,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361573931,0.53294338,1740.9,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361575024,0.06810317,1740.9,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361575226,0.06810317,1741.0,1740.8,0.777]
["bitfinex","ETHUSD",1745361576133,0.06810317,1741.1,1740.8,0.777]
["bitfinex","ETHUSD",1745361577099,4.12699891,1741.0,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361577303,0.06810317,1740.9,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361577538,4.12699891,1740.8,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361577839,0.48761338,1740.9,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361578427,4.58029891,1740.8,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361578626,4.12699891,1740.8,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361579699,3.4533,1740.8,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361580136,3.52140317,1740.8,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361580709,0.06810317,1740.8,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361581454,10.32450625,1740.9,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361581603,1.5538538,1740.8,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361581945,4.5538538,1740.8,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361583650,10.84833909,1740.8,1740.7,0.5157906]
["bitfinex","ETHUSD",1745361585646,10.84833909,1740.8,1740.7,0.4657906]
["bitfinex","ETHUSD",1745361586141,4.5538538,1740.8,1740.7,0.4657906]
["bitfinex","ETHUSD",1745361587027,16.9399016,1740.8,1740.7,0.4657906]
["bitfinex","ETHUSD",1745361587257,16.87179843,1740.8,1740.7,0.4657906]
["bitfinex","ETHUSD",1745361587691,5.74502527,1740.7,1740.3,0.01928535]
["bitfinex","ETHUSD",1745361587887,5.74657294,1740.2,1740.0,0.02112034]
["bitfinex","ETHUSD",1745361588051,13.73996459,1740.1,1740.0,0.02112034]
["bitfinex","ETHUSD",1745361588375,13.67186142,1740.1,1740.0,0.02112034]
["bitfinex","ETHUSD",1745361588546,11.8994143,1740.1,1740.0,0.02112034]
["bitfinex","ETHUSD",1745361588748,11.96751747,1740.1,1740.0,0.02112034]
["bitfinex","ETHUSD",1745361590464,18.26431363,1740.1,1740.0,0.02112034]
["bitfinex","ETHUSD",1745361590633,4.12699891,1739.5,1739.4,0.7788]
["bitfinex","ETHUSD",1745361590840,0.06810317,1739.5,1739.4,0.7788]
["bitfinex","ETHUSD",1745361591738,0.06810317,1739.7,1739.4,0.7788]
["bitfinex","ETHUSD",1745361591943,0.06810317,1739.8,1739.4,0.7788]
["bitfinex","ETHUSD",1745361593038,0.06810317,1739.8,1739.0,0.7788]
["bitfinex","ETHUSD",1745361593039,4.12699891,1739.5,1739.0,0.7788]
["bitfinex","ETHUSD",1745361593282,0.06810317,1739.4,1739.0,0.7788]
["bitfinex","ETHUSD",1745361594144,0.52140317,1739.4,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361594378,4.12699891,1739.2,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361594543,0.06810317,1739.4,1739.0,0.7788]
["bitfinex","ETHUSD",1745361595671,3.06810317,1739.4,1739.0,0.7788]
["bitfinex","ETHUSD",1745361596271,0.06810317,1739.4,1739.0,0.7788]
["bitfinex","ETHUSD",1745361596457,0.42771356,1739.5,1739.0,0.7788]
["bitfinex","ETHUSD",1745361596657,0.06810317,1739.4,1739.0,0.7788]
["bitfinex","ETHUSD",1745361596871,9.78666459,1739.7,1739.0,0.7788]
["bitfinex","ETHUSD",1745361598290,5.65966568,1739.7,1739.0,0.7788]
["bitfinex","ETHUSD",1745361598747,6.08845617,1739.7,1739.0,0.7788]
["bitfinex","ETHUSD",1745361600257,11.61399891,1740.0,1739.0,4.12699891]
["bitfinex","ETHUSD",1745361600445,4.12699891,1740.0,1739.2,0.7909]
["bitfinex","ETHUSD",1745361600764,4.12699891,1740.0,1739.3,0.7909]
["bitfinex","ETHUSD",1745361601688,4.12699891,1739.4,1738.9,1.1991765]
["bitfinex","ETHUSD",1745361602371,5.74846074,1739.6,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361602372,4.12699891,1739.2,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361602572,4.12699891,1739.4,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361602747,4.8850288,1739.4,1739.0,0.7909]
["bitfinex","ETHUSD",1745361602948,8.01512021,1739.5,1739.0,0.7909]
["bitfinex","ETHUSD",1745361604657,8.01512021,1739.5,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361604658,4.12699891,1739.3,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361605682,4.12699891,1739.4,1739.0,0.7909]
["bitfinex","ETHUSD",1745361605859,3.4348213,1739.5,1739.0,0.7909]
["bitfinex","ETHUSD",1745361606059,4.75696989,1739.5,1739.0,0.7909]
["bitfinex","ETHUSD",1745361606456,0.4348213,1739.5,1739.0,0.7909]
["bitfinex","ETHUSD",1745361606694,13.23566545,1739.9,1739.0,0.7909]
["bitfinex","ETHUSD",1745361606695,6.11296568,1739.9,1739.0,0.7909]
["bitfinex","ETHUSD",1745361606848,5.65966568,1739.9,1739.0,0.7909]
["bitfinex","ETHUSD",1745361607492,0.42422431,1740.0,1739.2,0.7909]
["bitfinex","ETHUSD",1745361607689,9.78666459,1740.2,1739.3,7.489]
["bitfinex","ETHUSD",1745361607982,3.0,1740.1,1739.5,0.7909]
["bitfinex","ETHUSD",1745361608190,6.08667039,1740.2,1739.5,0.7909]
["bitfinex","ETHUSD",1745361608344,6.08667039,1740.2,1739.4,0.7489]
["bitfinex","ETHUSD",1745361608546,5.65966568,1740.5,1739.7,4.12699891]
["bitfinex","ETHUSD",1745361608758,5.81417875,1740.7,1739.9,0.7909]
["bitfinex","ETHUSD",1745361608759,1.68717984,1740.7,1739.9,0.7909]
["bitfinex","ETHUSD",1745361608962,4.68717984,1740.7,1739.9,0.7909]
["bitfinex","ETHUSD",1745361609164,5.12408893,1740.7,1739.9,0.7909]
["bitfinex","ETHUSD",1745361609383,2.12408893,1740.7,1739.9,0.7909]
["bitfinex","ETHUSD",1745361609607,0.43690909,1740.7,1739.9,0.7909]
["bitfinex","ETHUSD",1745361609767,5.65966568,1740.8,1739.9,0.7909]
["bitfinex","ETHUSD",1745361610903,2.6,1740.7,1739.9,0.7909]
["bitfinex","ETHUSD",1745361613279,3.03247193,1740.7,1739.9,0.7909]
["bitfinex","ETHUSD",1745361615015,6.03247193,1740.7,1739.9,0.7909]
["bitfinex","ETHUSD",1745361615310,0.60324719,1740.6,1740.0,0.7619]
["bitfinex","ETHUSD",1745361615909,8.75863467,1740.6,1740.0,0.7619]
["bitfinex","ETHUSD",1745361616082,8.74591867,1740.4,1740.0,0.7619]
["bitfinex","ETHUSD",1745361616298,3.0,1740.4,1740.0,0.7619]
["bitfinex","ETHUSD",1745361617365,5.65966568,1740.3,1739.7,0.7619]
["bitfinex","ETHUSD",1745361617593,6.995841,1740.3,1739.7,0.7619]
["bitfinex","ETHUSD",1745361618910,3.0,1740.2,1739.7,0.7619]
["bitfinex","ETHUSD",1745361619315,7.70208748,1740.2,1739.7,0.7619]
["bitfinex","ETHUSD",1745361619887,6.995841,1740.3,1739.7,0.7619]
["bitfinex","ETHUSD",1745361621214,0.6995841,1740.2,1739.7,0.7619]
["bitfinex","ETHUSD",1745361621583,1.72082068,1740.2,1739.7,0.7619]
["bitfinex","ETHUSD",1745361622114,1.02123658,1740.2,1739.7,0.7619]
["bitfinex","ETHUSD",1745361624915,1.01042855,1740.2,1739.5,0.7619]
["bitfinex","ETHUSD",1745361626476,1.01042855,1740.2,1739.4,8.2359]
["bitfinex","ETHUSD",1745361626682,1.01042855,1740.2,1739.6,0.7619]
["bitfinex","ETHUSD",1745361627639,3.0,1740.0,1739.6,0.7619]
["bitfinex","ETHUSD",1745361627838,10.45006829,1739.8,1739.3,0.778]
["bitfinex","ETHUSD",1745361628039,3.0,1739.7,1739.3,0.778]
["bitfinex","ETHUSD",1745361628206,7.459,1739.6,1739.3,0.778]
["bitfinex","ETHUSD",1745361629945,7.88453405,1739.6,1739.3,0.778]
["bitfinex","ETHUSD",1745361630443,7.88453405,1739.6,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361630444,4.70208748,1739.4,1738.9,1.1862765]
["bitfinex","ETHUSD",1745361631235,0.55,1739.3,1738.9,1.1862765]
["bitfinex","ETHUSD",1745361631437,0.55,1739.3,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361631438,3.0,1739.2,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361631738,7.459,1739.1,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361631911,0.20165261,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361632807,16.12066568,1739.2,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361633020,0.20165261,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361633543,20.82275316,1739.2,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361633837,2.28446566,1739.1,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361634035,0.20219034,1739.1,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361634411,16.55567429,1739.2,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361634612,0.20165261,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361634913,0.19642253,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361635134,16.55567429,1739.2,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361635335,0.19696025,1739.1,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361635538,18.83871424,1739.2,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361635741,0.19696025,1739.1,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361635964,18.83871424,1739.2,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361636163,0.19696025,1739.1,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361636532,18.83871424,1739.2,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361636744,0.19696025,1739.1,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361636966,18.83871424,1739.2,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361637168,0.19696025,1739.1,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361637367,7.70208748,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361637660,13.91175316,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361637861,8.65966568,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361638035,16.31708821,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361638228,21.56917569,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361638427,24.02178,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361639125,18.76969252,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361639835,23.47178,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361641232,22.90600543,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361641469,28.65643671,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361641652,22.90600543,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361642059,28.65643671,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361642240,29.20643671,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361643596,29.65973671,1739.0,1738.9,0.4082765]
["bitfinex","ETHUSD",1745361643802,6.30142347,1738.7,1738.6,0.19615333]
["bitfinex","ETHUSD",1745361643984,3.0,1738.4,1737.9,0.7675]
["bitfinex","ETHUSD",1745361644170,16.12366568,1738.4,1737.9,0.7675]
["bitfinex","ETHUSD",1745361644495,0.19265673,1738.3,1737.9,0.7675]
["bitfinex","ETHUSD",1745361644673,21.87622472,1738.4,1737.9,0.7675]
["bitfinex","ETHUSD",1745361644870,0.18998989,1738.3,1737.9,0.7675]
["bitfinex","ETHUSD",1745361645076,0.88496556,1738.3,1737.9,0.7675]
["bitfinex","ETHUSD",1745361645400,0.18945167,1738.2,1737.9,0.7675]
["bitfinex","ETHUSD",1745361648620,5.65966568,1738.4,1737.9,0.7675]
["bitfinex","ETHUSD",1745361649195,0.18998989,1738.3,1737.9,0.7675]
["bitfinex","ETHUSD",1745361649698,0.18945167,1738.2,1737.9,0.7675]
["bitfinex","ETHUSD",1745361649866,10.37562488,1738.4,1737.9,0.7675]
["bitfinex","ETHUSD",1745361650066,2.78998989,1738.3,1737.9,0.7675]
["bitfinex","ETHUSD",1745361650290,0.18998989,1738.3,1737.9,0.7675]
["bitfinex","ETHUSD",1745361650513,11.41318737,1738.4,1737.9,0.7675]
["bitfinex","ETHUSD",1745361650683,0.18998989,1738.3,1737.9,0.7675]
["bitfinex","ETHUSD",1745361650887,11.41318737,1738.4,1737.9,0.7675]
["bitfinex","ETHUSD",1745361651122,0.18998989,1738.3,1737.9,0.7675]
["bitfinex","ETHUSD",1745361651310,11.41318737,1738.4,1737.9,0.7675]
["bitfinex","ETHUSD",1745361651621,0.18998989,1738.3,1737.9,0.7675]
["bitfinex","ETHUSD",1745361652009,11.41318737,1738.4,1737.9,0.7675]
["bitfinex","ETHUSD",1745361652010,5.65966568,1738.4,1737.9,0.7675]
["bitfinex","ETHUSD",1745361652223,0.16226127,1738.2,1737.9,0.7675]
["bitfinex","ETHUSD",1745361652424,0.13101638,1738.3,1737.9,0.7675]
["bitfinex","ETHUSD",1745361652622,0.14165825,1738.1,1737.9,0.7675]
["bitfinex","ETHUSD",1745361652921,0.14101224,1738.0,1737.9,0.7675]
["bitfinex","ETHUSD",1745361653124,5.65966568,1738.4,1737.9,0.7675]
["bitfinex","ETHUSD",1745361653325,10.436,1738.6,1737.9,0.7675]
["bitfinex","ETHUSD",1745361653326,0.14295005,1738.3,1737.9,0.7675]
["bitfinex","ETHUSD",1745361653621,7.436,1738.6,1737.9,0.7675]
["bitfinex","ETHUSD",1745361653791,0.16228452,1738.2,1737.9,0.7675]
["bitfinex","ETHUSD",1745361653999,7.436,1738.6,1737.9,0.7675]
["bitfinex","ETHUSD",1745361654307,8.22231606,1738.6,1737.9,0.7675]
["bitfinex","ETHUSD",1745361654501,0.16470623,1738.5,1737.9,0.7175]
["bitfinex","ETHUSD",1745361654905,4.88066543,1738.5,1737.9,0.7175]
["bitfinex","ETHUSD",1745361655114,0.8,1738.4,1737.9,0.7175]
["bitfinex","ETHUSD",1745361655315,0.16309185,1738.3,1737.9,0.7175]
["bitfinex","ETHUSD",1745361655513,0.8,1738.4,1737.9,0.7175]
["bitfinex","ETHUSD",1745361655845,0.2174558,1738.3,1737.9,0.7175]
["bitfinex","ETHUSD",1745361656145,0.8,1738.4,1737.9,0.7175]
["bitfinex","ETHUSD",1745361656443,0.21735668,1738.3,1737.9,0.7175]
["bitfinex","ETHUSD",1745361656936,0.21628024,1738.2,1737.9,0.7175]
["bitfinex","ETHUSD",1745361657138,8.22231606,1738.6,1737.9,0.7175]
["bitfinex","ETHUSD",1745361657309,0.21950919,1738.5,1737.9,0.7175]
["bitfinex","ETHUSD",1745361658171,4.93546839,1738.5,1737.9,0.7175]
["bitfinex","ETHUSD",1745361658378,0.49354684,1738.4,1737.9,0.7175]
["bitfinex","ETHUSD",1745361658590,0.21735668,1738.3,1737.9,0.7175]
["bitfinex","ETHUSD",1745361658954,0.49354684,1738.4,1737.9,0.7175]
["bitfinex","ETHUSD",1745361659177,0.21735668,1738.3,1737.9,0.7175]
["bitfinex","ETHUSD",1745361659671,0.49354684,1738.4,1737.9,0.7175]
["bitfinex","ETHUSD",1745361659837,0.21628024,1738.2,1737.9,0.7175]
["bitfinex","ETHUSD",1745361660174,0.21520368,1738.1,1737.9,0.7175]
["bitfinex","ETHUSD",1745361660334,10.37562488,1738.3,1737.9,0.7175]
["bitfinex","ETHUSD",1745361660542,1.25384273,1738.2,1737.9,0.7175]
["bitfinex","ETHUSD",1745361660945,0.21628024,1738.2,1737.9,0.7175]
["bitfinex","ETHUSD",1745361661142,0.16140276,1738.2,1737.9,0.7175]
["bitfinex","ETHUSD",1745361661340,0.21509068,1738.2,1737.9,0.7175]
["bitfinex","ETHUSD",1745361666084,0.05368792,1738.2,1737.9,0.7175]
["bitfinex","ETHUSD",1745361666388,5.65966568,1738.3,1737.9,0.7175]
["bitfinex","ETHUSD",1745361666582,6.69722817,1738.3,1737.9,0.7175]
["bitfinex","ETHUSD",1745361667291,10.83600478,1738.3,1737.9,0.7175]
["bitfinex","ETHUSD",1745361671263,4.13877661,1738.1,1737.7,0.7558]
["bitfinex","ETHUSD",1745361671468,4.13877661,1737.9,1737.3,0.7558]
["bitfinex","ETHUSD",1745361671703,4.60298427,1737.9,1737.3,0.7558]
["bitfinex","ETHUSD",1745361671999,0.46420766,1737.9,1737.3,0.7558]
["bitfinex","ETHUSD",1745361672207,0.43075852,1737.9,1737.3,0.7558]
["bitfinex","ETHUSD",1745361672500,4.13877661,1737.8,1737.3,0.7558]
["bitfinex","ETHUSD",1745361672714,4.13877661,1737.6,1737.3,0.7558]
["bitfinex","ETHUSD",1745361673810,4.57160402,1737.6,1737.3,0.7558]
["bitfinex","ETHUSD",1745361674214,4.57160402,1737.6,1737.2,0.4082765]
["bitfinex","ETHUSD",1745361674514,32.06366568,1738.1,1737.3,0.7546]
["bitfinex","ETHUSD",1745361674716,4.13877661,1738.0,1737.3,0.7546]
["bitfinex","ETHUSD",1745361675282,4.13877661,1737.9,1737.3,0.7546]
["bitfinex","ETHUSD",1745361675803,0.43271966,1738.3,1737.5,4.89337661]
["bitfinex","ETHUSD",1745361676013,5.65966568,1738.4,1737.7,0.7546]
["bitfinex","ETHUSD",1745361676324,0.44143011,1738.6,1737.8,0.7546]
["bitfinex","ETHUSD",1745361676508,4.13877661,1739.0,1738.0,0.7546]
["bitfinex","ETHUSD",1745361676689,4.13877661,1739.0,1738.2,0.7546]
["bitfinex","ETHUSD",1745361677036,0.21459071,1738.9,1738.2,0.7546]
["bitfinex","ETHUSD",1745361678590,0.21459071,1738.9,1738.4,3.0]
["bitfinex","ETHUSD",1745361678912,3.72038825,1739.1,1738.6,0.7546]
["bitfinex","ETHUSD",1745361679078,0.21459071,1738.9,1738.8,0.7546]
["bitfinex","ETHUSD",1745361679281,3.5033,1739.7,1738.8,0.7546]
["bitfinex","ETHUSD",1745361679479,2.13130085,1739.7,1738.8,0.7546]
["bitfinex","ETHUSD",1745361679711,0.22211712,1739.6,1738.8,0.7546]
["bitfinex","ETHUSD",1745361679895,0.22211712,1739.6,1739.0,0.7546]
["bitfinex","ETHUSD",1745361680106,7.438,1740.2,1739.1,0.7546]
["bitfinex","ETHUSD",1745361680351,0.1698114,1740.0,1739.3,0.7546]
["bitfinex","ETHUSD",1745361680714,0.1698114,1740.0,1739.4,0.7546]
["bitfinex","ETHUSD",1745361680900,1.17837634,1740.1,1740.0,0.7546]
["bitfinex","ETHUSD",1745361681222,1.17837634,1740.1,1740.0,8.73726428]
["bitfinex","ETHUSD",1745361681223,1.3438936,1740.1,1740.0,8.73726428]
["bitfinex","ETHUSD",1745361681385,1.3438936,1740.1,1740.0,8.1906]
["bitfinex","ETHUSD",1745361681584,1.17837634,1740.1,1740.0,8.1906]
["bitfinex","ETHUSD",1745361682383,1.17837634,1740.8,1740.0,7.436]
["bitfinex","ETHUSD",1745361682614,0.13627942,1740.7,1740.1,1.4982]
["bitfinex","ETHUSD",1745361682822,4.8823921,1740.7,1740.1,0.7546]
["bitfinex","ETHUSD",1745361683014,4.93810172,1740.7,1740.1,0.7546]
["bitfinex","ETHUSD",1745361683422,3.0,1740.6,1740.1,0.7546]
["bitfinex","ETHUSD",1745361683808,0.2249853,1740.5,1740.1,0.7546]
["bitfinex","ETHUSD",1745361683982,0.49123751,1740.5,1740.1,0.7546]
["bitfinex","ETHUSD",1745361684199,5.20328034,1740.5,1739.8,0.7546]
["bitfinex","ETHUSD",1745361684432,10.94880613,1740.5,1739.8,0.7546]
["bitfinex","ETHUSD",1745361684592,10.94880613,1740.5,1739.6,7.406]
["bitfinex","ETHUSD",1745361684593,0.49123751,1740.5,1739.9,0.05747206]
["bitfinex","ETHUSD",1745361684791,0.16873898,1740.5,1739.8,0.7546]
["bitfinex","ETHUSD",1745361685040,9.92286329,1740.8,1739.9,0.05746545]
["bitfinex","ETHUSD",1745361685199,0.16793369,1740.4,1739.8,0.7546]
["bitfinex","ETHUSD",1745361685398,8.51224283,1740.8,1739.9,0.05746544]
["bitfinex","ETHUSD",1745361685603,3.17034928,1740.7,1739.8,0.7546]
["bitfinex","ETHUSD",1745361685816,0.17034928,1740.7,1739.8,0.7546]
["bitfinex","ETHUSD",1745361686023,0.17034928,1740.7,1739.9,0.7546]
["bitfinex","ETHUSD",1745361686294,0.16954417,1740.6,1739.9,0.7546]
["bitfinex","ETHUSD",1745361686495,5.74416339,1740.9,1739.9,0.7546]
["bitfinex","ETHUSD",1745361686849,3.0,1740.7,1739.9,0.7546]
["bitfinex","ETHUSD",1745361687022,9.5450271,1740.7,1739.9,0.7546]
["bitfinex","ETHUSD",1745361687228,0.16954417,1740.6,1739.9,0.7546]
["bitfinex","ETHUSD",1745361687411,3.0,1740.5,1739.9,0.7546]
["bitfinex","ETHUSD",1745361687608,0.55,1740.4,1739.9,0.7546]
["bitfinex","ETHUSD",1745361687948,7.09975007,1740.4,1739.9,0.7546]
["bitfinex","ETHUSD",1745361688281,6.98939989,1740.4,1739.9,0.7546]
["bitfinex","ETHUSD",1745361688580,5.27735706,1740.4,1739.9,0.7546]
["bitfinex","ETHUSD",1745361689378,6.29627049,1740.3,1739.6,0.7689]
["bitfinex","ETHUSD",1745361689545,5.56343366,1740.2,1739.6,0.7689]
["bitfinex","ETHUSD",1745361689743,5.50718714,1740.2,1739.6,0.7689]
["bitfinex","ETHUSD",1745361690186,0.79514431,1740.2,1739.6,0.7689]
["bitfinex","ETHUSD",1745361690496,0.16551726,1740.2,1739.6,0.7689]
["bitfinex","ETHUSD",1745361690784,0.43964982,1740.4,1739.6,0.7689]
["bitfinex","ETHUSD",1745361690986,0.16712831,1740.3,1739.6,0.7689]
["bitfinex","ETHUSD",1745361691197,13.06166568,1740.5,1739.7,0.7689]
["bitfinex","ETHUSD",1745361691358,0.13636545,1740.4,1739.7,0.7689]
["bitfinex","ETHUSD",1745361691868,0.56403271,1740.4,1739.7,0.7689]
["bitfinex","ETHUSD",1745361692063,0.13636545,1740.4,1739.7,0.7689]
["bitfinex","ETHUSD",1745361693288,4.84840828,1740.4,1739.7,0.7689]
["bitfinex","ETHUSD",1745361693880,0.13636545,1740.4,1739.7,0.7689]
["bitfinex","ETHUSD",1745361694247,1.67184365,1740.4,1739.7,0.7689]
["bitfinex","ETHUSD",1745361694650,12.12973675,1740.4,1739.7,0.7689]
["bitfinex","ETHUSD",1745361695467,8.74617308,1740.3,1739.7,0.7689]
["bitfinex","ETHUSD",1745361695873,0.13507676,1740.2,1739.7,0.7689]
["bitfinex","ETHUSD",1745361696175,0.92887676,1740.2,1739.7,0.7689]
["bitfinex","ETHUSD",1745361696488,1.32176444,1740.2,1739.7,0.7689]
["bitfinex","ETHUSD",1745361697065,1.32176444,1740.2,1739.4,0.7689]
["bitfinex","ETHUSD",1745361697283,0.92887676,1740.2,1739.4,0.7689]
["bitfinex","ETHUSD",1745361697678,0.13507676,1740.2,1739.4,0.7689]
["bitfinex","ETHUSD",1745361697878,0.13507676,1740.2,1739.5,0.7689]
["bitfinex","ETHUSD",1745361698077,0.42835614,1740.4,1739.6,7.4]
["bitfinex","ETHUSD",1745361698298,0.13443231,1740.1,1739.7,0.7689]
["bitfinex","ETHUSD",1745361698499,13.85546568,1740.5,1739.7,0.7689]
["bitfinex","ETHUSD",1745361698705,0.14460245,1740.0,1739.7,0.7689]
["bitfinex","ETHUSD",1745361698869,13.85546568,1740.5,1739.7,0.7689]
["bitfinex","ETHUSD",1745361699225,0.14718011,1740.4,1739.7,0.7689]
["bitfinex","ETHUSD",1745361699510,0.58087187,1740.4,1739.7,0.7689]
["bitfinex","ETHUSD",1745361699809,0.14718011,1740.4,1739.9,0.7689]
["bitfinex","ETHUSD",1745361700197,5.50584283,1740.7,1739.9,0.7689]
["bitfinex","ETHUSD",1745361700387,0.1484685,1740.6,1739.9,0.7689]
["bitfinex","ETHUSD",1745361703293,0.0984685,1740.6,1739.9,0.7689]
["bitfinex","ETHUSD",1745361703499,0.22045728,1740.6,1739.9,0.7689]
["bitfinex","ETHUSD",1745361703804,0.22045728,1740.6,1739.6,7.4]
["bitfinex","ETHUSD",1745361703805,0.22045728,1740.6,1739.8,5.74767904]
["bitfinex","ETHUSD",1745361704018,5.65966568,1740.8,1739.9,0.7604]
["bitfinex","ETHUSD",1745361704216,0.16593716,1740.5,1739.9,0.7604]
["bitfinex","ETHUSD",1745361704398,5.65966568,1740.8,1739.9,0.7604]
["bitfinex","ETHUSD",1745361704715,0.16754746,1740.7,1739.9,5.74733073]
["bitfinex","ETHUSD",1745361704895,1.25139158,1740.9,1740.0,0.57473307]
["bitfinex","ETHUSD",1745361705117,0.13468198,1740.8,1740.2,0.7604]
["bitfinex","ETHUSD",1745361705316,0.13468198,1740.8,1740.3,0.05744867]
["bitfinex","ETHUSD",1745361705518,0.13468198,1740.8,1740.4,0.7604]
["bitfinex","ETHUSD",1745361705718,0.13468198,1740.8,1740.5,0.05744604]
["bitfinex","ETHUSD",1745361705919,13.8875016,1741.4,1740.4,0.7604]
["bitfinex","ETHUSD",1745361706099,1.52777984,1741.3,1740.4,0.7604]
["bitfinex","ETHUSD",1745361706300,11.98289945,1741.3,1740.4,0.7604]
["bitfinex","ETHUSD",1745361706512,0.812,1741.2,1740.4,0.7604]
["bitfinex","ETHUSD",1745361706712,10.62783791,1741.1,1740.4,0.7604]
["bitfinex","ETHUSD",1745361706937,0.17217792,1741.1,1740.4,0.7604]
["bitfinex","ETHUSD",1745361707119,0.7849076,1741.1,1740.4,0.7604]
["bitfinex","ETHUSD",1745361707716,0.17217792,1741.1,1740.4,0.7604]
["bitfinex","ETHUSD",1745361709642,0.00478611,1740.6,1740.4,0.7604]
["bitfinex","ETHUSD",1745361711040,0.00478611,1740.6,1740.5,8.1584]
["bitfinex","ETHUSD",1745361711250,0.00478611,1740.6,1740.5,16.90387543]
["bitfinex","ETHUSD",1745361711443,0.00478611,1740.6,1740.5,21.61591826]
["bitfinex","ETHUSD",1745361711649,0.00478611,1740.6,1740.5,24.39615233]
["bitfinex","ETHUSD",1745361712125,0.00478611,1740.6,1740.5,13.93863407]
["bitfinex","ETHUSD",1745361712325,0.00478611,1740.6,1740.5,0.7604]
["bitfinex","ETHUSD",1745361717245,0.00478611,1740.6,1740.3,7.368]
["bitfinex","ETHUSD",1745361717444,0.00478611,1740.6,1740.3,8.1595]
["bitfinex","ETHUSD",1745361717646,0.00478611,1740.6,1740.4,0.05744559]
["bitfinex","ETHUSD",1745361717948,0.00478611,1740.6,1740.3,8.1595]
["bitfinex","ETHUSD",1745361718170,0.00478611,1740.6,1740.4,0.87339561]
["bitfinex","ETHUSD",1745361718473,0.13031779,1740.5,1740.4,0.87339561]
["bitfinex","ETHUSD",1745361718768,0.00478611,1740.6,1740.4,0.87339561]
["bitfinex","ETHUSD",1745361719072,0.00478611,1740.6,1740.4,0.81595]
["bitfinex","ETHUSD",1745361719776,0.00478611,1740.6,1740.4,6.56161176]
["bitfinex","ETHUSD",1745361719937,0.00478611,1740.6,1740.5,1.44766118]
["bitfinex","ETHUSD",1745361720444,0.00478611,1740.6,1740.5,0.7915]
["bitfinex","ETHUSD",1745361722996,0.00478611,1740.6,1740.4,0.81595]
["bitfinex","ETHUSD",1745361723150,0.00478611,1740.6,1740.4,7.366]
["bitfinex","ETHUSD",1745361723343,0.12901019,1740.5,1740.4,7.366]
["bitfinex","ETHUSD",1745361723542,0.00478611,1740.6,1740.4,7.366]
["bitfinex","ETHUSD",1745361724668,0.00478611,1740.6,1740.0,0.57473307]
["bitfinex","ETHUSD",1745361724669,0.12901019,1740.5,1740.1,0.7915]
["bitfinex","ETHUSD",1745361724854,0.12901019,1740.5,1740.1,8.1575]
["bitfinex","ETHUSD",1745361725056,0.82108611,1740.6,1740.1,8.1575]
["bitfinex","ETHUSD",1745361725368,0.82108611,1740.6,1740.2,0.81575]
["bitfinex","ETHUSD",1745361725571,0.82108611,1740.6,1740.1,7.366]
["bitfinex","ETHUSD",1745361726394,0.82108611,1740.6,1739.9,0.7915]
["bitfinex","ETHUSD",1745361726569,0.82108611,1740.6,1739.6,0.7915]
["bitfinex","ETHUSD",1745361726774,0.8163,1740.4,1739.6,8.1575]
["bitfinex","ETHUSD",1745361727094,0.8163,1740.4,1739.7,0.81575]
["bitfinex","ETHUSD",1745361727095,0.8163,1740.3,1739.7,0.81575]
["bitfinex","ETHUSD",1745361727294,0.8163,1740.2,1739.7,0.81575]
["bitfinex","ETHUSD",1745361727606,0.8163,1740.2,1739.3,0.7915]
["bitfinex","ETHUSD",1745361729795,0.8163,1740.1,1739.3,0.7915]
["bitfinex","ETHUSD",1745361731407,2.6,1740.0,1739.3,0.7915]
["bitfinex","ETHUSD",1745361731980,0.794,1739.8,1738.9,0.8227]
["bitfinex","ETHUSD",1745361732371,5.50604283,1739.5,1738.6,0.8227]
["bitfinex","ETHUSD",1745361732682,0.794,1739.5,1738.6,0.8227]
["bitfinex","ETHUSD",1745361733920,1.23446442,1739.5,1738.6,0.8227]
["bitfinex","ETHUSD",1745361734244,0.794,1739.4,1738.6,0.8227]
["bitfinex","ETHUSD",1745361734413,0.794,1739.2,1738.6,0.38227]
["bitfinex","ETHUSD",1745361734747,0.794,1739.2,1738.3,0.8227]
["bitfinex","ETHUSD",1745361734919,0.794,1739.2,1738.3,3.8227]
["bitfinex","ETHUSD",1745361735243,0.794,1739.2,1738.3,1.09988854]
["bitfinex","ETHUSD",1745361736859,0.7834,1739.4,1738.7,6.56329671]
["bitfinex","ETHUSD",1745361737060,0.7834,1739.4,1738.8,0.65632967]
["bitfinex","ETHUSD",1745361737847,0.7834,1739.4,1738.7,0.812]
["bitfinex","ETHUSD",1745361738024,0.7834,1739.4,1738.7,6.56340374]
["bitfinex","ETHUSD",1745361739664,0.7834,1739.4,1738.7,0.812]
["bitfinex","ETHUSD",1745361739837,0.7834,1739.4,1738.7,6.5634108]
["bitfinex","ETHUSD",1745361740437,0.7834,1739.4,1738.7,0.812]
["bitfinex","ETHUSD",1745361740637,0.7834,1739.4,1738.7,0.8182]
["bitfinex","ETHUSD",1745361741040,0.7834,1739.4,1738.9,0.812]
["bitfinex","ETHUSD",1745361741560,0.7834,1739.4,1738.7,0.8182]
["bitfinex","ETHUSD",1745361742172,0.7834,1739.3,1738.7,0.8182]
["bitfinex","ETHUSD",1745361742663,0.7834,1739.2,1738.7,0.8182]
["bitfinex","ETHUSD",1745361743239,0.7834,1739.2,1738.3,21.951]
["bitfinex","ETHUSD",1745361743566,0.7834,1739.1,1738.3,18.951]
["bitfinex","ETHUSD",1745361746863,0.7834,1739.1,1738.3,24.70370199]
["bitfinex","ETHUSD",1745361747069,0.7834,1739.1,1738.7,5.75114422]
["bitfinex","ETHUSD",1745361747234,0.7972,1739.4,1738.8,1.5938255]
["bitfinex","ETHUSD",1745361747574,0.7972,1739.4,1738.8,6.5105695]
["bitfinex","ETHUSD",1745361747877,0.7972,1739.4,1738.9,0.65105695]
["bitfinex","ETHUSD",1745361751200,0.7972,1739.4,1739.0,0.05749006]
["bitfinex","ETHUSD",1745361751398,0.7972,1739.4,1738.6,13.52437945]
["bitfinex","ETHUSD",1745361751614,0.7972,1739.4,1738.8,3.0]
["bitfinex","ETHUSD",1745361752395,0.7972,1739.4,1738.7,7.342]
["bitfinex","ETHUSD",1745361752623,0.7972,1739.4,1738.8,0.79170128]
["bitfinex","ETHUSD",1745361752815,0.7972,1739.4,1738.8,0.7342]
["bitfinex","ETHUSD",1745361754108,0.7972,1739.9,1739.1,5.74978668]
["bitfinex","ETHUSD",1745361754416,0.7972,1739.9,1739.2,7.342]
["bitfinex","ETHUSD",1745361754595,0.7972,1739.9,1739.3,1.4938]
["bitfinex","ETHUSD",1745361754924,0.7972,1739.9,1739.3,7.24322502]
["bitfinex","ETHUSD",1745361755229,0.7972,1739.9,1739.5,5.74877813]
["bitfinex","ETHUSD",1745361755431,0.7972,1740.2,1739.7,5.748103]
["bitfinex","ETHUSD",1745361755594,0.7972,1740.2,1739.7,8.1006]
["bitfinex","ETHUSD",1745361755795,0.7972,1740.2,1739.8,0.81006]
["bitfinex","ETHUSD",1745361756736,0.7972,1740.5,1739.8,1.23465168]
["bitfinex","ETHUSD",1745361756897,0.7972,1740.5,1739.9,8.74745215]
["bitfinex","ETHUSD",1745361757295,0.7972,1740.5,1740.0,5.80444727]
["bitfinex","ETHUSD",1745361757530,0.7972,1740.5,1740.1,6.50620762]
["bitfinex","ETHUSD",1745361757837,0.7972,1740.5,1740.2,7.99162076]
["bitfinex","ETHUSD",1745361758037,0.00478611,1740.6,1740.3,0.0574492]
["bitfinex","ETHUSD",1745361758528,0.00478611,1740.6,1740.2,13.73792854]
["bitfinex","ETHUSD",1745361758734,0.00478611,1740.6,1740.2,7.99162076]
["bitfinex","ETHUSD",1745361759733,0.00478611,1740.6,1740.2,0.65062076]
["bitfinex","ETHUSD",1745361760425,0.7972,1740.5,1740.0,7.34]
["bitfinex","ETHUSD",1745361762241,0.7972,1740.5,1740.1,0.05745569]
["bitfinex","ETHUSD",1745361762531,0.7972,1740.5,1740.0,7.34]
["bitfinex","ETHUSD",1745361764500,0.7972,1740.5,1740.1,5.74652103]
["bitfinex","ETHUSD",1745361764814,0.00478611,1740.6,1740.3,5.74611824]
["bitfinex","ETHUSD",1745361765012,0.00478611,1740.6,1740.4,0.63205682]
["bitfinex","ETHUSD",1745361765338,0.00478611,1740.6,1740.4,0.57461182]
["bitfinex","ETHUSD",1745361765535,0.00478611,1740.6,1740.1,3.0]
["bitfinex","ETHUSD",1745361766607,0.00478611,1740.6,1740.2,7.338]
["bitfinex","ETHUSD",1745361767117,0.7953,1740.5,1740.2,7.338]
["bitfinex","ETHUSD",1745361769502,0.7953,1740.5,1740.3,0.05744939]
["bitfinex","ETHUSD",1745361769699,0.00478611,1740.6,1740.2,7.338]
["bitfinex","ETHUSD",1745361769903,0.00478611,1740.6,1740.3,0.7338]
["bitfinex","ETHUSD",1745361770812,0.7953,1740.5,1740.1,7.337]
["bitfinex","ETHUSD",1745361774119,0.7953,1740.5,1739.8,0.81006]
["bitfinex","ETHUSD",1745361774321,0.7953,1740.5,1739.6,8.0649]
["bitfinex","ETHUSD",1745361775253,0.7953,1740.4,1739.6,13.81321691]
["bitfinex","ETHUSD",1745361775839,0.7953,1740.4,1739.7,5.74806194]
["bitfinex","ETHUSD",1745361776046,0.7953,1740.4,1739.8,5.74775817]
["bitfinex","ETHUSD",1745361776218,0.7953,1740.4,1739.9,0.05745863]
["bitfinex","ETHUSD",1745361776558,0.7953,1740.4,1740.0,5.7469552]
["bitfinex","ETHUSD",1745361776743,0.7953,1740.4,1740.1,13.68289501]
["bitfinex","ETHUSD",1745361776919,0.78618611,1740.6,1740.2,0.05745117]
["bitfinex","ETHUSD",1745361777118,0.78618611,1740.6,1740.1,7.87869552]
["bitfinex","ETHUSD",1745361777326,0.78618611,1740.6,1740.1,14.41189555]
["bitfinex","ETHUSD",1745361777542,0.78618611,1740.6,1740.2,5.74620579]
["bitfinex","ETHUSD",1745361777755,0.78618611,1740.6,1740.3,0.57462058]
["bitfinex","ETHUSD",1745361778212,0.00478611,1740.6,1740.5,5.74547543]
["bitfinex","ETHUSD",1745361778322,0.00478611,1740.6,1740.5,6.53207543]
["bitfinex","ETHUSD",1745361778524,0.7814,1741.1,1740.7,5.74454752]
["bitfinex","ETHUSD",1745361778749,0.7814,1741.7,1740.8,13.62274122]
["bitfinex","ETHUSD",1745361779258,0.7814,1741.7,1741.0,5.74369424]
["bitfinex","ETHUSD",1745361779441,0.16617665,1741.6,1741.0,5.74366587]
["bitfinex","ETHUSD",1745361779652,0.16617665,1741.6,1741.1,6.31769373]
["bitfinex","ETHUSD",1745361779963,0.7814,1741.7,1741.1,6.31769373]
["bitfinex","ETHUSD",1745361780333,0.7814,1741.7,1741.1,0.57436659]
["bitfinex","ETHUSD",1745361781157,0.7814,1741.7,1741.2,0.05741494]
["bitfinex","ETHUSD",1745361781365,0.7814,1741.7,1741.3,7.303]
["bitfinex","ETHUSD",1745361781570,0.7814,1741.7,1741.4,0.05741495]
["bitfinex","ETHUSD",1745361781771,0.16929721,1741.6,1741.4,0.05741495]
["bitfinex","ETHUSD",1745361781973,0.16929721,1741.6,1741.4,3.84401495]
["bitfinex","ETHUSD",1745361782174,0.79823592,1741.9,1741.4,3.7866]
["bitfinex","ETHUSD",1745361782384,0.13746773,1741.5,1741.4,3.7866]
["bitfinex","ETHUSD",1745361782569,0.79823592,1741.9,1741.4,5.48415466]
["bitfinex","ETHUSD",1745361782878,0.13746773,1741.5,1741.4,4.98415466]
["bitfinex","ETHUSD",1745361783082,0.13939776,1741.8,1741.4,1.69755466]
["bitfinex","ETHUSD",1745361783238,0.79823592,1741.9,1741.3,7.303]
["bitfinex","ETHUSD",1745361783444,0.79823592,1741.9,1741.4,0.05741097]
["bitfinex","ETHUSD",1745361783644,0.14052611,1741.8,1741.4,0.05741097]
["bitfinex","ETHUSD",1745361783957,0.79823592,1741.9,1741.4,0.05741097]
["bitfinex","ETHUSD",1745361784165,0.7814,1741.6,1741.1,0.57436659]
["bitfinex","ETHUSD",1745361784353,0.7814,1741.6,1741.1,7.302]
["bitfinex","ETHUSD",1745361784675,0.13859608,1741.5,1741.1,9.9261]
["bitfinex","ETHUSD",1745361785240,0.7814,1741.6,1741.1,9.9261]
["bitfinex","ETHUSD",1745361785883,0.13859608,1741.5,1741.1,9.9261]
["bitfinex","ETHUSD",1745361786186,0.7814,1741.6,1741.2,0.05741992]
["bitfinex","ETHUSD",1745361786389,0.7814,1741.6,1741.1,9.9261]
["bitfinex","ETHUSD",1745361786697,0.7814,1741.6,1741.2,0.99261]
["bitfinex","ETHUSD",1745361787791,0.7814,1742.1,1741.3,0.05741372]
["bitfinex","ETHUSD",1745361788078,0.13859608,1741.5,1741.2,10.52237519]
["bitfinex","ETHUSD",1745361788313,0.7814,1742.1,1741.4,3.0]
["bitfinex","ETHUSD",1745361788447,0.7814,1742.1,1741.6,3.0]
["bitfinex","ETHUSD",1745361788796,0.7814,1742.1,1741.7,7.6]
["bitfinex","ETHUSD",1745361789147,0.7814,1742.1,1741.7,0.3]
["bitfinex","ETHUSD",1745361789381,0.7814,1742.1,1741.8,7.3]
["bitfinex","ETHUSD",1745361792098,0.8094,1742.6,1741.8,8.1233]
["bitfinex","ETHUSD",1745361792394,0.8094,1742.6,1741.9,3.0]
["bitfinex","ETHUSD",1745361792550,0.8094,1742.6,1742.0,0.05739256]
["bitfinex","ETHUSD",1745361794284,0.8094,1742.6,1741.8,7.3]
["bitfinex","ETHUSD",1745361794489,0.8094,1742.6,1741.8,8.33]
["bitfinex","ETHUSD",1745361794684,0.8094,1742.6,1741.9,0.05739722]
["bitfinex","ETHUSD",1745361794848,0.8094,1742.6,1741.8,8.33]
["bitfinex","ETHUSD",1745361795250,4.71204283,1742.6,1741.8,8.33]
["bitfinex","ETHUSD",1745361795463,0.8094,1742.5,1741.8,8.33]
["bitfinex","ETHUSD",1745361795882,0.8094,1742.5,1741.9,0.05739984]
["bitfinex","ETHUSD",1745361796181,0.8094,1742.5,1741.8,8.33]
["bitfinex","ETHUSD",1745361796985,0.8094,1742.5,1741.9,0.05739721]
["bitfinex","ETHUSD",1745361797381,0.8094,1742.5,1741.8,8.33]
["bitfinex","ETHUSD",1745361797692,0.8094,1742.5,1741.8,7.3]
["bitfinex","ETHUSD",1745361797882,0.8094,1742.1,1741.2,0.99261]
["bitfinex","ETHUSD",1745361798085,0.12797737,1742.0,1741.1,7.298]
["bitfinex","ETHUSD",1745361798391,0.8094,1741.9,1741.1,7.298]
["bitfinex","ETHUSD",1745361798756,0.12690544,1741.8,1741.1,7.298]
["bitfinex","ETHUSD",1745361799001,0.8094,1741.7,1741.1,7.298]
["bitfinex","ETHUSD",1745361799303,0.12583326,1741.6,1741.2,0.7298]
["bitfinex","ETHUSD",1745361799452,0.8094,1741.7,1741.2,0.7298]
["bitfinex","ETHUSD",1745361800561,0.8094,1741.7,1741.3,0.05741601]
["bitfinex","ETHUSD",1745361800755,0.8094,1741.7,1741.3,0.05741593]
["bitfinex","ETHUSD",1745361801181,0.8094,1741.7,1741.3,0.43613752]
["bitfinex","ETHUSD",1745361801998,0.8094,1742.3,1741.4,5.74249512]
["bitfinex","ETHUSD",1745361802149,0.8094,1742.3,1741.5,10.51136408]
["bitfinex","ETHUSD",1745361802355,0.14158403,1742.2,1741.6,16.03972799]
["bitfinex","ETHUSD",1745361802550,0.14158403,1742.2,1741.7,0.05739702]
["bitfinex","ETHUSD",1745361802798,0.14158403,1742.2,1741.7,1.0355397]
["bitfinex","ETHUSD",1745361802962,0.8094,1742.3,1741.7,1.0355397]
["bitfinex","ETHUSD",1745361803488,0.14223717,1742.2,1741.7,1.0355397]
["bitfinex","ETHUSD",1745361803644,0.14223717,1742.2,1741.8,0.05739704]
["bitfinex","ETHUSD",1745361803852,0.8094,1742.3,1741.7,1.0355397]
["bitfinex","ETHUSD",1745361804053,0.14223717,1742.2,1741.8,0.05739701]
["bitfinex","ETHUSD",1745361804282,0.8094,1742.3,1741.8,0.05739701]
["bitfinex","ETHUSD",1745361804503,0.8094,1742.3,1741.7,1.0355397]
["bitfinex","ETHUSD",1745361804685,0.14223717,1742.2,1741.6,10.080867]
["bitfinex","ETHUSD",1745361804880,0.8094,1742.1,1741.7,1.0080867]
["bitfinex","ETHUSD",1745361805060,0.8094,1742.1,1741.8,0.057402]
["bitfinex","ETHUSD",1745361805461,0.8094,1742.1,1741.7,1.0080867]
["bitfinex","ETHUSD",1745361805862,0.14095114,1742.0,1741.7,1.0080867]
["bitfinex","ETHUSD",1745361806665,0.8094,1742.1,1741.7,1.0080867]
["bitfinex","ETHUSD",1745361806864,0.14095114,1742.0,1741.7,1.0080867]
["bitfinex","ETHUSD",1745361807198,0.8094,1742.1,1741.7,1.0080867]
["bitfinex","ETHUSD",1745361807566,0.14095114,1742.0,1741.7,1.06549332]
["bitfinex","ETHUSD",1745361808300,0.8094,1742.1,1741.7,1.06549332]
["bitfinex","ETHUSD",1745361808476,0.14095114,1742.0,1741.7,4.06548531]
["bitfinex","ETHUSD",1745361808670,0.8094,1742.1,1741.8,0.40654853]
["bitfinex","ETHUSD",1745361808869,0.14095114,1742.0,1741.8,0.40654853]
["bitfinex","ETHUSD",1745361809109,5.65966568,1742.9,1741.8,0.40654853]
["bitfinex","ETHUSD",1745361809110,0.832,1742.4,1741.8,0.40654853]
["bitfinex","ETHUSD",1745361809471,0.14252394,1742.3,1741.8,0.40654853]
["bitfinex","ETHUSD",1745361809795,0.832,1742.4,1741.8,0.40654853]
["bitfinex","ETHUSD",1745361810313,0.14252394,1742.3,1741.8,0.40654853]
["bitfinex","ETHUSD",1745361810601,0.832,1742.4,1741.9,0.05739485]
["bitfinex","ETHUSD",1745361810998,0.14311748,1742.3,1741.9,0.05739485]
["bitfinex","ETHUSD",1745361811410,0.832,1742.9,1742.0,9.49208011]
["bitfinex","ETHUSD",1745361811607,0.832,1742.9,1742.1,8.21420801]
["bitfinex","ETHUSD",1745361811773,0.832,1742.7,1742.1,8.21420801]
["bitfinex","ETHUSD",1745361812205,0.832,1742.5,1742.1,8.21420801]
["bitfinex","ETHUSD",1745361812617,0.1445318,1742.4,1742.1,8.21420801]
["bitfinex","ETHUSD",1745361812940,0.832,1742.5,1742.1,8.21420801]
["bitfinex","ETHUSD",1745361813142,0.832,1742.5,1742.2,0.8214208]
["bitfinex","ETHUSD",1745361813323,0.1445318,1742.4,1742.2,0.8214208]
["bitfinex","ETHUSD",1745361813502,0.832,1742.5,1742.2,0.8214208]
["bitfinex","ETHUSD",1745361815139,0.832,1742.5,1742.3,0.05738551]
["bitfinex","ETHUSD",1745361815338,0.832,1742.5,1742.2,0.8214208]
["bitfinex","ETHUSD",1745361816432,0.832,1742.9,1742.2,3.8214208]
["bitfinex","ETHUSD",1745361816644,0.832,1742.9,1742.3,0.38214208]
["bitfinex","ETHUSD",1745361816848,0.12580011,1742.8,1742.3,0.38214208]
["bitfinex","ETHUSD",1745361817523,0.7812,1742.7,1742.3,0.38214208]
["bitfinex","ETHUSD",1745361817726,0.12472916,1742.6,1742.3,0.38214208]
["bitfinex","ETHUSD",1745361817906,0.12472916,1742.6,1742.2,0.8214208]
["bitfinex","ETHUSD",1745361819640,0.12472916,1742.6,1742.3,0.05738648]
["bitfinex","ETHUSD",1745361820032,0.12472916,1742.6,1742.2,4.5939208]
["bitfinex","ETHUSD",1745361820456,0.7812,1742.7,1742.3,0.0573805]
["bitfinex","ETHUSD",1745361820661,0.7812,1742.7,1742.3,0.52251063]
["bitfinex","ETHUSD",1745361820965,0.15086163,1742.6,1742.3,0.46513013]
["bitfinex","ETHUSD",1745361821364,0.7812,1742.7,1742.4,0.05738014]
["bitfinex","ETHUSD",1745361821865,0.15098028,1742.6,1742.4,0.05738014]
["bitfinex","ETHUSD",1745361822363,0.7812,1742.7,1742.3,0.46513013]
["bitfinex","ETHUSD",1745361822561,0.7812,1742.7,1742.2,7.263]
["bitfinex","ETHUSD",1745361822760,0.1259652,1742.6,1742.2,7.263]
["bitfinex","ETHUSD",1745361825839,0.1259652,1742.6,1742.3,0.05738917]
["bitfinex","ETHUSD",1745361826265,0.1259652,1742.6,1742.2,7.263]
["bitfinex","ETHUSD",1745361826538,0.1259652,1742.6,1742.3,0.05738917]
["bitfinex","ETHUSD",1745361827479,0.1259652,1742.6,1741.8,30.8085012]
["bitfinex","ETHUSD",1745361827480,0.7682,1742.5,1741.9,7.262]
["bitfinex","ETHUSD",1745361827845,0.12439963,1742.4,1741.9,7.262]
["bitfinex","ETHUSD",1745361828041,0.7682,1742.3,1741.9,9.92085485]
["bitfinex","ETHUSD",1745361828250,0.7682,1742.3,1741.8,19.32654853]
["bitfinex","ETHUSD",1745361828447,0.12332819,1742.2,1741.8,26.58854853]
["bitfinex","ETHUSD",1745361829080,0.7682,1742.1,1741.8,26.58854853]
["bitfinex","ETHUSD",1745361829387,0.14540242,1742.0,1741.5,7.262]
["bitfinex","ETHUSD",1745361829592,0.7682,1741.9,1741.5,7.262]
["bitfinex","ETHUSD",1745361829787,0.7682,1741.9,1741.6,0.05741345]
["bitfinex","ETHUSD",1745361829993,0.11999784,1741.8,1741.5,7.262]
["bitfinex","ETHUSD",1745361830152,0.11999784,1741.8,1741.6,0.7262]
["bitfinex","ETHUSD",1745361830484,0.7682,1741.9,1741.6,0.7262]
["bitfinex","ETHUSD",1745361830829,0.11999784,1741.8,1741.6,0.7262]
["bitfinex","ETHUSD",1745361830971,0.11999784,1741.8,1741.5,7.262]
["bitfinex","ETHUSD",1745361831172,0.7682,1741.9,1741.6,0.05741351]
["bitfinex","ETHUSD",1745361831372,0.7682,1741.9,1741.5,7.262]
["bitfinex","ETHUSD",1745361831564,0.14399741,1741.8,1741.6,0.05741266]
["bitfinex","ETHUSD",1745361831760,0.14399741,1741.8,1741.5,7.262]
["bitfinex","ETHUSD",1745361831973,0.7682,1741.9,1741.6,0.05741356]
["bitfinex","ETHUSD",1745361832179,0.11946178,1741.7,1741.6,0.05741356]
["bitfinex","ETHUSD",1745361832381,0.11946178,1741.7,1741.5,8.7462]
["bitfinex","ETHUSD",1745361832382,0.7682,1742.2,1741.5,8.7462]
["bitfinex","ETHUSD",1745361832888,0.14396803,1742.1,1741.5,8.7462]
["bitfinex","ETHUSD",1745361833091,0.7682,1742.0,1741.3,0.758]
["bitfinex","ETHUSD",1745361833385,0.7682,1742.0,1741.4,7.263]
["bitfinex","ETHUSD",1745361833591,0.7682,1741.8,1741.4,7.263]
["bitfinex","ETHUSD",1745361833955,0.14103918,1741.7,1741.4,7.263]
["bitfinex","ETHUSD",1745361835979,0.14103918,1741.7,1741.5,0.05741622]
["bitfinex","ETHUSD",1745361836174,0.14103918,1741.7,1741.5,0.78945784]
["bitfinex","ETHUSD",1745361836374,0.7682,1742.0,1741.5,8.44408445]
["bitfinex","ETHUSD",1745361836586,0.7682,1742.0,1741.5,14.18600939]
["bitfinex","ETHUSD",1745361836901,5.65966568,1742.2,1741.6,6.55642861]
["bitfinex","ETHUSD",1745361837115,0.7667,1742.3,1741.7,7.71204283]
["bitfinex","ETHUSD",1745361837278,0.791,1742.4,1741.8,1.53170428]
["bitfinex","ETHUSD",1745361837473,0.791,1742.4,1741.9,7.229]
["bitfinex","ETHUSD",1745361838004,1.00527555,1742.4,1741.9,7.229]
["bitfinex","ETHUSD",1745361840130,0.95170666,1742.4,1741.9,7.229]
["bitfinex","ETHUSD",1745361840428,0.95170666,1742.4,1742.0,0.05739682]
["bitfinex","ETHUSD",1745361840637,0.95170666,1742.4,1742.0,0.72863968]
["bitfinex","ETHUSD",1745361841107,0.16070666,1742.4,1742.0,0.72863968]
["bitfinex","ETHUSD",1745361841300,0.791,1742.6,1742.0,0.72863968]
["bitfinex","ETHUSD",1745361841527,0.13235784,1742.5,1742.0,0.72863968]
["bitfinex","ETHUSD",1745361842728,0.13235784,1742.5,1742.1,0.05739247]
["bitfinex","ETHUSD",1745361842928,0.13235784,1742.5,1742.0,0.72863968]
["bitfinex","ETHUSD",1745361844016,0.00911315,1742.3,1742.0,0.72863968]
["bitfinex","ETHUSD",1745361846580,0.00911315,1742.3,1742.1,12.29789816]
["bitfinex","ETHUSD",1745361846734,0.00911315,1742.3,1742.2,10.02703815]
["bitfinex","ETHUSD",1745361847251,0.00911315,1742.3,1742.2,11.33753815]
["bitfinex","ETHUSD",1745361847456,0.00911315,1742.3,1742.2,11.33753289]
["bitfinex","ETHUSD",1745361847852,0.00911315,1742.3,1742.2,14.46631295]
["bitfinex","ETHUSD",1745361848058,0.00911315,1742.3,1742.2,11.28015895]
["bitfinex","ETHUSD",1745361848442,0.791,1743.2,1742.7,0.7605]
["bitfinex","ETHUSD",1745361848641,0.791,1743.2,1742.8,7.228]
["bitfinex","ETHUSD",1745361848969,0.791,1743.2,1742.8,8.02685]
["bitfinex","ETHUSD",1745361849635,0.791,1743.6,1742.8,13.76470913]
["bitfinex","ETHUSD",1745361849938,0.14365391,1743.5,1742.9,3.0]
["bitfinex","ETHUSD",1745361850941,0.14365391,1743.5,1743.0,0.81785821]
["bitfinex","ETHUSD",1745361851166,0.14365391,1743.5,1743.0,6.55494511]
["bitfinex","ETHUSD",1745361851371,0.14365391,1743.5,1743.1,0.65549451]
["bitfinex","ETHUSD",1745361851685,0.791,1743.4,1742.9,3.0]
["bitfinex","ETHUSD",1745361851981,0.93401189,1743.4,1743.0,0.05736151]
["bitfinex","ETHUSD",1745361852135,0.14301189,1743.4,1743.0,0.05736151]
["bitfinex","ETHUSD",1745361852334,0.791,1743.6,1743.1,0.7848]
["bitfinex","ETHUSD",1745361852761,0.14365391,1743.5,1742.9,3.7848]
["bitfinex","ETHUSD",1745361852957,0.14365391,1743.5,1743.0,0.37848]
["bitfinex","ETHUSD",1745361854243,0.8048,1743.4,1743.0,0.37848]
["bitfinex","ETHUSD",1745361854657,0.1423698,1743.3,1743.0,0.43584418]
["bitfinex","ETHUSD",1745361854863,0.1423698,1743.3,1743.0,0.37848]
["bitfinex","ETHUSD",1745361856979,0.8048,1743.4,1743.0,0.37848]
["bitfinex","ETHUSD",1745361857381,0.1423698,1743.3,1743.0,0.37848]
["bitfinex","ETHUSD",1745361857764,0.8048,1743.4,1743.0,0.37848]
["bitfinex","ETHUSD",1745361858278,0.1423698,1743.3,1743.0,0.37848]
["bitfinex","ETHUSD",1745361858680,0.8048,1743.4,1743.0,0.37848]
["bitfinex","ETHUSD",1745361859081,0.1423698,1743.3,1743.2,0.7848]
["bitfinex","ETHUSD",1745361859249,0.1423698,1743.3,1743.2,7.225]
["bitfinex","ETHUSD",1745361859451,0.8048,1743.6,1743.2,7.9475]
["bitfinex","ETHUSD",1745361859766,0.14365391,1743.5,1743.2,7.9475]
["bitfinex","ETHUSD",1745361860792,0.14365391,1743.5,1743.2,7.225]
["bitfinex","ETHUSD",1745361863297,0.14365391,1743.5,1743.3,0.05735863]
["bitfinex","ETHUSD",1745361863616,0.14365391,1743.5,1743.3,0.05735439]
["bitfinex","ETHUSD",1745361863819,0.8048,1743.8,1743.2,7.225]
["bitfinex","ETHUSD",1745361863999,0.12501358,1743.4,1743.2,7.225]
["bitfinex","ETHUSD",1745361864301,0.8048,1743.8,1743.3,0.7225]
["bitfinex","ETHUSD",1745361868178,0.8048,1743.8,1743.2,7.225]
["bitfinex","ETHUSD",1745361871051,4.91655624,1743.8,1743.1,7.19]
["bitfinex","ETHUSD",1745361871210,4.91655624,1743.8,1743.1,7.24735677]
["bitfinex","ETHUSD",1745361871758,4.91655624,1743.8,1743.1,7.19]
["bitfinex","ETHUSD",1745361871914,5.70821186,1743.8,1743.1,8.025328]
["bitfinex","ETHUSD",1745361872115,0.13309847,1743.7,1743.1,8.025328]
["bitfinex","ETHUSD",1745361874240,0.13309847,1743.7,1743.2,0.05735579]
["bitfinex","ETHUSD",1745361874448,0.13309847,1743.7,1743.1,8.025328]
["bitfinex","ETHUSD",1745361876670,0.7941,1743.6,1743.1,8.025328]
["bitfinex","ETHUSD",1745361877079,0.13202863,1743.5,1743.1,8.025328]
["bitfinex","ETHUSD",1745361877448,0.13202863,1743.5,1743.1,7.189]
["bitfinex","ETHUSD",1745361878041,0.13202863,1743.5,1743.2,0.05736273]
["bitfinex","ETHUSD",1745361878241,0.13202863,1743.5,1743.1,7.189]
["bitfinex","ETHUSD",1745361878661,0.13202863,1743.5,1743.2,0.05735848]
["bitfinex","ETHUSD",1745361878877,0.13202863,1743.5,1743.1,7.189]
["bitfinex","ETHUSD",1745361879986,0.7941,1743.1,1742.5,7.189]
["bitfinex","ETHUSD",1745361880170,0.7941,1743.1,1742.5,7.99061]
["bitfinex","ETHUSD",1745361880479,0.12836423,1743.0,1742.8,0.8271]
["bitfinex","ETHUSD",1745361880660,0.12836423,1743.0,1742.9,4.1691174]
["bitfinex","ETHUSD",1745361880848,0.7941,1743.5,1742.9,0.8271]
["bitfinex","ETHUSD",1745361881057,0.7941,1743.5,1743.0,7.189]
["bitfinex","ETHUSD",1745361881257,0.16058442,1743.4,1743.0,7.99061]
["bitfinex","ETHUSD",1745361881574,0.7941,1743.5,1743.0,7.99061]
["bitfinex","ETHUSD",1745361882378,0.7941,1743.5,1743.0,7.24736084]
["bitfinex","ETHUSD",1745361882546,0.7941,1743.5,1743.0,7.19]
["bitfinex","ETHUSD",1745361883879,0.12894285,1743.4,1743.0,7.19]
["bitfinex","ETHUSD",1745361884251,0.7941,1743.3,1742.8,7.19]
["bitfinex","ETHUSD",1745361885652,0.7941,1743.2,1742.8,7.19]
["bitfinex","ETHUSD",1745361885870,0.7941,1743.1,1742.6,7.19]
["bitfinex","ETHUSD",1745361886253,0.7941,1743.1,1742.2,0.8271]
["bitfinex","ETHUSD",1745361886254,0.55,1743.0,1742.2,0.8271]
["bitfinex","ETHUSD",1745361886461,0.7941,1742.9,1742.2,8.0171]
["bitfinex","ETHUSD",1745361887284,0.7941,1742.9,1742.2,8.07449115]
["bitfinex","ETHUSD",1745361887696,0.7941,1742.9,1742.5,0.8271]
["bitfinex","ETHUSD",1745361887866,0.7941,1743.3,1742.6,4.11175624]
["bitfinex","ETHUSD",1745361888068,0.7941,1743.3,1742.7,7.60217562]
["bitfinex","ETHUSD",1745361888764,0.7941,1743.3,1742.8,4.93885624]
["bitfinex","ETHUSD",1745361888956,5.65966568,1743.4,1742.8,4.93885624]
["bitfinex","ETHUSD",1745361889488,0.7941,1743.5,1742.8,10.67661719]
["bitfinex","ETHUSD",1745361889656,0.7941,1743.5,1742.9,1.06766172]
["bitfinex","ETHUSD",1745361890457,0.7941,1743.5,1742.8,4.93885624]
["bitfinex","ETHUSD",1745361891367,0.7941,1743.5,1742.8,3.8271]
["bitfinex","ETHUSD",1745361891696,0.7941,1743.5,1742.8,9.56498971]
["bitfinex","ETHUSD",1745361892399,0.7941,1743.5,1742.8,3.8271]
["bitfinex","ETHUSD",1745361894449,0.7941,1743.5,1742.8,9.56488138]
["bitfinex","ETHUSD",1745361894656,0.7941,1743.5,1742.9,0.95648814]
["bitfinex","ETHUSD",1745361895387,0.7941,1743.5,1742.8,9.56491509]
["bitfinex","ETHUSD",1745361896371,5.65966568,1743.9,1743.0,0.8271]
["bitfinex","ETHUSD",1745361896706,0.21631271,1743.8,1743.3,3.0]
["bitfinex","ETHUSD",1745361896909,0.21631271,1743.8,1743.4,7.156]
["bitfinex","ETHUSD",1745361897063,0.7941,1743.9,1743.5,0.7156]
["bitfinex","ETHUSD",1745361897563,0.16327416,1743.8,1743.5,0.7156]
["bitfinex","ETHUSD",1745361897762,0.7941,1743.9,1743.6,0.05734344]
["bitfinex","ETHUSD",1745361897987,0.13061933,1743.8,1743.5,0.7156]
["bitfinex","ETHUSD",1745361898192,0.7941,1743.9,1743.5,0.7156]
["bitfinex","ETHUSD",1745361898392,0.13061933,1743.8,1743.5,0.7156]
["bitfinex","ETHUSD",1745361898563,0.7941,1743.9,1743.5,0.7156]
["bitfinex","ETHUSD",1745361898897,0.13061933,1743.8,1743.5,0.7156]
["bitfinex","ETHUSD",1745361899282,0.7941,1743.9,1743.5,0.7156]
["bitfinex","ETHUSD",1745361899596,0.13061933,1743.8,1743.5,0.7156]
["bitfinex","ETHUSD",1745361899996,0.7941,1743.9,1743.5,0.7156]
["bitfinex","ETHUSD",1745361900384,0.13061933,1743.8,1743.5,0.7156]
["bitfinex","ETHUSD",1745361900583,0.8274,1744.1,1743.6,0.87734279]
["bitfinex","ETHUSD",1745361900783,0.44528898,1744.2,1743.7,10.47776619]
["bitfinex","ETHUSD",1745361901097,0.44528898,1744.2,1743.8,1.04777662]
["bitfinex","ETHUSD",1745361901280,0.44528898,1744.2,1743.9,7.156]
["bitfinex","ETHUSD",1745361902669,0.44528898,1744.2,1744.0,0.05733412]
["bitfinex","ETHUSD",1745361902878,0.44528898,1744.2,1743.9,7.156]
["bitfinex","ETHUSD",1745361905499,0.44340436,1744.2,1743.9,7.156]
["bitfinex","ETHUSD",1745361905702,0.8274,1744.1,1743.6,7.154]
["bitfinex","ETHUSD",1745361905912,0.8274,1744.1,1743.5,0.7156]
["bitfinex","ETHUSD",1745361906072,0.8274,1744.1,1743.3,7.154]
["bitfinex","ETHUSD",1745361907377,3.44340436,1744.2,1743.3,7.154]
["bitfinex","ETHUSD",1745361907378,0.8274,1743.9,1743.3,7.154]
["bitfinex","ETHUSD",1745361907800,0.8274,1743.9,1743.4,0.05734795]
["bitfinex","ETHUSD",1745361908706,0.8274,1743.9,1743.3,7.154]
["bitfinex","ETHUSD",1745361912518,0.7713,1743.8,1743.3,7.154]
["bitfinex","ETHUSD",1745361912672,0.54827204,1743.8,1743.3,7.154]
["bitfinex","ETHUSD",1745361912876,0.7713,1743.7,1743.3,7.154]
["bitfinex","ETHUSD",1745361916995,4.11142039,1743.7,1742.7,4.52259601]
["bitfinex","ETHUSD",1745361917200,0.8199,1743.4,1742.8,7.2123666]
["bitfinex","ETHUSD",1745361917525,0.8199,1743.4,1742.9,0.72123666]
["bitfinex","ETHUSD",1745361918897,0.8199,1743.4,1743.0,0.05736663]
["bitfinex","ETHUSD",1745361919200,0.8199,1743.4,1742.9,4.83265705]
["bitfinex","ETHUSD",1745361920514,0.8199,1743.4,1742.9,5.59645705]
["bitfinex","ETHUSD",1745361920695,0.8199,1743.4,1743.0,0.55964571]
["bitfinex","ETHUSD",1745361923725,0.8199,1743.4,1742.9,0.72123666]
["bitfinex","ETHUSD",1745361926963,0.8199,1743.4,1742.9,7.84223666]
["bitfinex","ETHUSD",1745361927151,0.8199,1743.4,1742.9,7.121]
["bitfinex","ETHUSD",1745361927665,0.7831,1743.3,1742.9,7.121]
["bitfinex","ETHUSD",1745361927820,4.89452039,1743.2,1742.6,18.907]
["bitfinex","ETHUSD",1745361928026,0.7831,1743.0,1742.3,7.121]
["bitfinex","ETHUSD",1745361928259,0.7831,1743.0,1742.4,0.7121]
["bitfinex","ETHUSD",1745361928821,0.7831,1743.0,1742.5,4.11142039]
["bitfinex","ETHUSD",1745361929026,0.7831,1743.0,1742.5,4.91102039]
["bitfinex","ETHUSD",1745361930464,0.7831,1743.0,1742.5,4.11142039]
["bitfinex","ETHUSD",1745361932062,0.7831,1743.0,1742.4,0.7121]
["bitfinex","ETHUSD",1745361932484,0.7831,1743.0,1742.2,11.23342039]
["bitfinex","ETHUSD",1745361933391,0.7831,1743.0,1742.4,4.11142039]
["bitfinex","ETHUSD",1745361933546,0.7831,1743.0,1742.6,4.11142039]
["bitfinex","ETHUSD",1745361933742,0.7831,1743.2,1742.8,4.11142039]
["bitfinex","ETHUSD",1745361933992,0.7831,1743.2,1742.9,0.41114204]
["bitfinex","ETHUSD",1745361935644,0.7831,1743.2,1742.7,7.122]
["bitfinex","ETHUSD",1745361940190,0.7831,1743.2,1742.7,7.17936681]
["bitfinex","ETHUSD",1745361940552,0.7831,1743.2,1742.7,7.122]
["bitfinex","ETHUSD",1745361941482,0.7831,1743.2,1742.8,0.05737567]
["bitfinex","ETHUSD",1745361941883,0.7831,1743.2,1742.7,7.122]
["bitfinex","ETHUSD",1745361942081,0.7831,1743.2,1742.8,0.7122]
["bitfinex","ETHUSD",1745361942287,0.8159,1743.5,1742.8,0.76956745]
["bitfinex","ETHUSD",1745361942453,0.8159,1743.5,1742.8,0.7122]
["bitfinex","ETHUSD",1745361945658,0.7608,1743.4,1742.8,0.7122]
["bitfinex","ETHUSD",1745361946062,0.7608,1743.4,1742.7,7.122]
["bitfinex","ETHUSD",1745361946262,0.7608,1743.2,1742.4,26.032]
["bitfinex","ETHUSD",1745361946468,0.7608,1743.2,1742.5,3.0]
["bitfinex","ETHUSD",1745361947289,0.55,1743.1,1742.4,18.91]
["bitfinex","ETHUSD",1745361947481,0.7608,1743.0,1742.4,18.91]
["bitfinex","ETHUSD",1745361949906,0.7608,1743.0,1742.3,7.122]
["bitfinex","ETHUSD",1745361950492,5.42222039,1742.9,1742.3,7.122]
["bitfinex","ETHUSD",1745361950686,0.7608,1742.7,1742.3,7.122]
["bitfinex","ETHUSD",1745361951501,0.7608,1742.7,1742.4,0.05739157]
["bitfinex","ETHUSD",1745361951703,0.7608,1742.7,1742.4,0.77533073]
["bitfinex","ETHUSD",1745361951866,0.7608,1742.7,1742.4,0.71793916]
["bitfinex","ETHUSD",1745361955920,0.7608,1743.1,1742.4,1.50943916]
["bitfinex","ETHUSD",1745361957189,0.7933,1743.0,1742.3,7.122]
["bitfinex","ETHUSD",1745361957401,0.7933,1742.9,1742.1,3.0]
["bitfinex","ETHUSD",1745361958385,0.7933,1742.7,1742.1,3.05739249]
["bitfinex","ETHUSD",1745361959708,0.7933,1742.7,1742.1,3.0]
["bitfinex","ETHUSD",1745361960013,0.7933,1742.7,1742.2,0.3]
["bitfinex","ETHUSD",1745361960515,0.7933,1742.7,1742.3,4.92960661]
["bitfinex","ETHUSD",1745361960717,0.7933,1742.8,1742.4,3.0]
["bitfinex","ETHUSD",1745361961013,0.7933,1742.8,1742.5,7.089]
["bitfinex","ETHUSD",1745361963711,0.7933,1742.8,1742.6,0.05738271]
["bitfinex","ETHUSD",1745361963873,3.43070736,1743.3,1742.6,0.05738271]
["bitfinex","ETHUSD",1745361963874,0.7933,1743.0,1742.6,0.77202098]
["bitfinex","ETHUSD",1745361964186,0.7933,1743.0,1742.6,0.71463827]
["bitfinex","ETHUSD",1745361964370,0.7933,1743.0,1742.5,7.089]
["bitfinex","ETHUSD",1745361965318,0.7933,1743.0,1742.5,7.14638173]
["bitfinex","ETHUSD",1745361965615,0.7933,1743.0,1742.5,7.089]
["bitfinex","ETHUSD",1745361967317,0.7933,1743.0,1742.4,0.05737813]
["bitfinex","ETHUSD",1745361967521,0.7933,1743.0,1742.4,7.089]
["bitfinex","ETHUSD",1745361967680,0.7933,1743.0,1742.5,0.7089]
["bitfinex","ETHUSD",1745361971414,0.7933,1743.0,1742.5,1.4697]
["bitfinex","ETHUSD",1745361976202,0.7933,1743.0,1742.5,0.7089]
["bitfinex","ETHUSD",1745361977694,0.7933,1743.0,1742.4,7.14637807]
["bitfinex","ETHUSD",1745361978024,0.7933,1743.0,1742.4,7.089]
["bitfinex","ETHUSD",1745361978193,0.7594,1742.8,1742.1,26.003]
["bitfinex","ETHUSD",1745361978896,0.7594,1742.8,1742.2,0.05739156]
["bitfinex","ETHUSD",1745361979096,0.7594,1742.8,1742.2,2.66343072]
["bitfinex","ETHUSD",1745361979717,0.7594,1742.8,1742.2,2.60603916]
["bitfinex","ETHUSD",1745361980634,0.7594,1742.8,1742.2,2.66343072]
["bitfinex","ETHUSD",1745361981726,0.7594,1742.8,1742.2,2.60603916]
["bitfinex","ETHUSD",1745361985235,0.7594,1742.8,1742.1,7.088]
["bitfinex","ETHUSD",1745361986498,0.7594,1742.8,1742.2,0.05739153]
["bitfinex","ETHUSD",1745361986801,0.7594,1742.8,1742.1,7.088]
["bitfinex","ETHUSD",1745361987409,0.779,1742.3,1741.9,7.054]
["bitfinex","ETHUSD",1745361989703,0.779,1742.3,1741.7,18.915]
["bitfinex","ETHUSD",1745361989918,0.779,1742.3,1741.7,25.97]
["bitfinex","ETHUSD",1745361990118,0.779,1742.2,1741.7,28.567]
["bitfinex","ETHUSD",1745361992019,0.779,1742.1,1741.7,18.915]
["bitfinex","ETHUSD",1745361992226,0.779,1742.1,1741.5,7.055]
["bitfinex","ETHUSD",1745361993045,0.779,1742.1,1741.6,0.05741517]
["bitfinex","ETHUSD",1745361993206,0.779,1742.1,1741.6,0.88161517]
["bitfinex","ETHUSD",1745361993822,0.779,1742.1,1741.6,1.67527669]
["bitfinex","ETHUSD",1745361995147,0.779,1742.1,1741.6,1.61786152]
["bitfinex","ETHUSD",1745361997218,0.779,1742.1,1741.6,0.79366152]
["bitfinex","ETHUSD",1745361997621,0.779,1742.1,1741.7,0.05740829]
["bitfinex","ETHUSD",1745361999448,0.779,1742.1,1741.6,0.79366152]
["bitfinex","ETHUSD",1745362000326,0.779,1741.9,1741.3,7.056]
["bitfinex","ETHUSD",1745362004925,0.779,1741.9,1741.4,0.0574192]
["bitfinex","ETHUSD",1745362005128,0.779,1741.9,1741.4,4.16883959]
["bitfinex","ETHUSD",1745362006049,0.779,1741.9,1741.4,4.11142039]
["bitfinex","ETHUSD",1745362007450,0.779,1741.9,1741.5,0.41114204]
["bitfinex","ETHUSD",1745362009049,0.779,1741.9,1741.3,7.8841]
["bitfinex","ETHUSD",1745362009246,0.779,1741.9,1741.4,4.11142039]
["bitfinex","ETHUSD",1745362009547,0.779,1741.9,1741.5,3.05741134]
["bitfinex","ETHUSD",1745362009719,0.7869,1742.2,1741.6,0.8281]
["bitfinex","ETHUSD",1745362009916,0.7869,1742.2,1741.7,0.05740443]
["bitfinex","ETHUSD",1745362010847,0.7869,1742.2,1741.6,0.8281]
["bitfinex","ETHUSD",1745362012469,4.89832039,1742.1,1741.3,7.056]
["bitfinex","ETHUSD",1745362012644,0.7869,1742.0,1741.3,7.056]
["bitfinex","ETHUSD",1745362012827,0.7869,1742.0,1741.4,7.057]
["bitfinex","ETHUSD",1745362013729,6.65,1742.3,1741.0,18.919]
["bitfinex","ETHUSD",1745362013730,0.7869,1741.8,1741.0,18.919]
["bitfinex","ETHUSD",1745362013931,4.11142039,1741.7,1741.1,7.057]
["bitfinex","ETHUSD",1745362014153,0.7869,1741.6,1741.1,7.057]
["bitfinex","ETHUSD",1745362014972,0.7869,1741.6,1741.2,0.0574262]
["bitfinex","ETHUSD",1745362015178,0.7869,1741.6,1741.2,0.76886882]
["bitfinex","ETHUSD",1745362015360,0.7869,1741.6,1741.2,3.76886882]
["bitfinex","ETHUSD",1745362017251,0.7869,1741.6,1741.1,7.057]
["bitfinex","ETHUSD",1745362020674,0.7869,1741.6,1741.2,0.05742126]
["bitfinex","ETHUSD",1745362021257,0.7869,1741.6,1741.1,7.8853]
["bitfinex","ETHUSD",1745362021734,0.7869,1741.6,1741.1,7.057]
["bitfinex","ETHUSD",1745362022272,0.7869,1741.6,1741.0,18.919]
["bitfinex","ETHUSD",1745362022433,0.7836,1741.5,1741.0,18.919]
["bitfinex","ETHUSD",1745362022638,0.7836,1741.5,1741.0,21.5132]
["bitfinex","ETHUSD",1745362022976,0.7836,1741.5,1741.1,0.05742786]
["bitfinex","ETHUSD",1745362023172,0.7836,1741.5,1741.1,0.05742778]
["bitfinex","ETHUSD",1745362023373,0.7836,1741.5,1741.0,21.5132]
["bitfinex","ETHUSD",1745362023549,0.7836,1741.5,1741.1,0.05742777]
["bitfinex","ETHUSD",1745362023749,0.7836,1741.5,1741.0,21.5132]
["bitfinex","ETHUSD",1745362024140,0.7836,1741.5,1741.1,0.05742785]
["bitfinex","ETHUSD",1745362024340,4.89502039,1741.4,1740.7,7.023]
["bitfinex","ETHUSD",1745362024562,0.7836,1741.1,1740.7,7.023]
["bitfinex","ETHUSD",1745362024971,0.7836,1741.1,1740.8,0.0574345]
["bitfinex","ETHUSD",1745362025285,0.7836,1741.1,1740.7,7.023]
["bitfinex","ETHUSD",1745362025688,6.52686807,1741.5,1740.8,3.05743742]
["bitfinex","ETHUSD",1745362025689,6.1,1741.5,1740.8,3.05743742]
["bitfinex","ETHUSD",1745362025979,0.7836,1741.3,1740.9,0.8283]
["bitfinex","ETHUSD",1745362029036,6.8836,1741.5,1740.9,6.57241612]
["bitfinex","ETHUSD",1745362029275,6.8836,1741.5,1741.0,0.65724161]
["bitfinex","ETHUSD",1745362029476,6.8836,1741.5,1740.9,0.8283]
["bitfinex","ETHUSD",1745362029690,0.7836,1741.5,1741.0,8.80122964]
["bitfinex","ETHUSD",1745362029848,6.1,1742.1,1741.0,8.80122964]
["bitfinex","ETHUSD",1745362029849,0.7836,1741.8,1741.2,3.0]
["bitfinex","ETHUSD",1745362030045,0.7836,1741.8,1741.3,7.324]
["bitfinex","ETHUSD",1745362031041,0.7836,1741.8,1741.3,13.0668227]
["bitfinex","ETHUSD",1745362031456,0.7836,1741.8,1741.4,0.8283]
["bitfinex","ETHUSD",1745362031658,0.7552,1742.0,1741.4,0.8283]
["bitfinex","ETHUSD",1745362032548,0.7552,1742.0,1741.3,7.7603741]
["bitfinex","ETHUSD",1745362032749,0.7552,1741.9,1741.4,0.77603741]
["bitfinex","ETHUSD",1745362033649,0.7552,1741.7,1741.4,7.024]
["bitfinex","ETHUSD",1745362034059,0.7552,1741.7,1741.2,25.952]
["bitfinex","ETHUSD",1745362034778,0.7552,1741.6,1741.2,25.952]
["bitfinex","ETHUSD",1745362036373,0.7552,1741.4,1740.9,7.023]
["bitfinex","ETHUSD",1745362037080,1.24186204,1741.4,1740.9,7.023]
["bitfinex","ETHUSD",1745362037284,0.7552,1741.4,1740.9,7.023]
["bitfinex","ETHUSD",1745362038264,0.7552,1741.4,1741.0,0.05743351]
["bitfinex","ETHUSD",1745362038472,0.7552,1741.4,1740.9,7.023]
["bitfinex","ETHUSD",1745362038676,0.7552,1741.4,1741.0,0.05743062]
["bitfinex","ETHUSD",1745362038894,0.7552,1741.4,1740.9,7.023]
["bitfinex","ETHUSD",1745362039052,0.7552,1741.4,1740.9,8.13644204]
["bitfinex","ETHUSD",1745362040494,0.7552,1741.4,1741.0,0.05743059]
["bitfinex","ETHUSD",1745362040868,0.7552,1741.4,1740.9,8.13644204]
["bitfinex","ETHUSD",1745362042291,0.7552,1741.4,1740.9,7.023]
["bitfinex","ETHUSD",1745362044767,0.7552,1741.4,1740.9,11.13442039]
["bitfinex","ETHUSD",1745362044957,0.7552,1741.4,1741.0,0.05743084]
["bitfinex","ETHUSD",1745362045578,0.7552,1741.4,1740.9,11.13442039]
["bitfinex","ETHUSD",1745362048063,0.7552,1741.4,1740.9,7.023]
["bitfinex","ETHUSD",1745362048288,0.7552,1741.4,1741.0,0.0574261]
["bitfinex","ETHUSD",1745362049098,0.7552,1741.4,1740.9,8.0253]
["bitfinex","ETHUSD",1745362050594,0.7552,1741.4,1741.0,0.05743065]
["bitfinex","ETHUSD",1745362050793,0.7552,1741.4,1741.0,4.11142039]
["bitfinex","ETHUSD",1745362050993,0.7552,1741.4,1741.0,4.16884576]
["bitfinex","ETHUSD",1745362051294,0.7552,1741.4,1741.1,3.41688458]
["bitfinex","ETHUSD",1745362052973,0.7552,1741.4,1741.1,0.41688458]
["bitfinex","ETHUSD",1745362053193,0.7552,1741.4,1741.2,6.99]
["bitfinex","ETHUSD",1745362054101,0.7552,1741.4,1741.0,3.0]
["bitfinex","ETHUSD",1745362054307,0.7552,1741.4,1741.1,6.99]
["bitfinex","ETHUSD",1745362055179,0.8293,1741.2,1740.5,6.99]
["bitfinex","ETHUSD",1745362055402,0.8293,1741.2,1740.6,3.0]
["bitfinex","ETHUSD",1745362055859,0.8293,1741.2,1740.5,6.99]
["bitfinex","ETHUSD",1745362055860,0.8293,1741.2,1740.5,7.41299022]
["bitfinex","ETHUSD",1745362056059,0.8293,1741.2,1740.5,6.99]
["bitfinex","ETHUSD",1745362056705,0.8293,1741.2,1740.6,0.05744553]
["bitfinex","ETHUSD",1745362057013,0.8293,1741.2,1740.5,6.99]
["bitfinex","ETHUSD",1745362057190,0.8293,1741.2,1740.5,8.05959217]
["bitfinex","ETHUSD",1745362057393,4.11142039,1741.3,1740.5,6.99]
["bitfinex","ETHUSD",1745362057394,0.8293,1741.0,1740.5,6.99]
["bitfinex","ETHUSD",1745362057994,0.8293,1741.0,1740.6,0.0574419]
["bitfinex","ETHUSD",1745362058195,0.8293,1741.0,1740.6,3.05743885]
["bitfinex","ETHUSD",1745362058369,0.8293,1741.0,1740.6,3.0]
["bitfinex","ETHUSD",1745362058577,0.8293,1741.0,1740.7,0.3]
["bitfinex","ETHUSD",1745362063203,0.8293,1741.0,1740.6,3.0]
["bitfinex","ETHUSD",1745362063774,0.8293,1741.0,1740.5,6.99]
["bitfinex","ETHUSD",1745362063915,4.11142039,1741.0,1740.4,6.991]
["bitfinex","ETHUSD",1745362064118,0.8228,1740.9,1740.4,6.991]
["bitfinex","ETHUSD",1745362064417,0.8228,1740.8,1740.4,6.991]
["bitfinex","ETHUSD",1745362064618,0.8228,1740.8,1740.5,0.05744892]
["bitfinex","ETHUSD",1745362065196,0.8228,1740.8,1740.4,6.991]
["bitfinex","ETHUSD",1745362066981,0.8228,1740.8,1740.5,3.0]
["bitfinex","ETHUSD",1745362067210,10.21142039,1741.5,1740.7,3.0]
["bitfinex","ETHUSD",1745362067211,0.8228,1741.4,1740.7,3.0]
["bitfinex","ETHUSD",1745362067379,0.8228,1741.3,1740.7,4.28565651]
["bitfinex","ETHUSD",1745362068033,0.8228,1741.3,1740.7,1.28565651]
["bitfinex","ETHUSD",1745362068234,0.8228,1741.3,1740.5,3.0]
["bitfinex","ETHUSD",1745362069743,0.8228,1741.3,1740.1,25.1083978]
["bitfinex","ETHUSD",1745362069744,0.55,1741.2,1740.1,19.36161156]
["bitfinex","ETHUSD",1745362069899,0.8228,1741.0,1740.2,6.992]
["bitfinex","ETHUSD",1745362070215,0.8228,1741.0,1740.3,3.0]
["bitfinex","ETHUSD",1745362070414,0.8228,1741.0,1740.4,0.3]
["bitfinex","ETHUSD",1745362071938,0.8228,1741.0,1740.5,7.11142039]
["bitfinex","ETHUSD",1745362072525,0.8228,1741.0,1740.5,3.0]
["bitfinex","ETHUSD",1745362072907,0.8228,1741.0,1740.4,1.0545]
["bitfinex","ETHUSD",1745362073408,0.8228,1741.0,1740.5,6.992]
["bitfinex","ETHUSD",1745362073632,0.8228,1741.0,1740.6,0.6992]
["bitfinex","ETHUSD",1745362074637,0.8228,1741.0,1740.4,7.292]
["bitfinex","ETHUSD",1745362074950,0.8228,1741.0,1740.4,0.35744293]
["bitfinex","ETHUSD",1745362075119,0.8228,1741.0,1740.4,7.292]
["bitfinex","ETHUSD",1745362075437,1.26276167,1741.0,1740.4,7.292]
["bitfinex","ETHUSD",1745362075628,0.8228,1740.9,1740.4,7.3494482]
["bitfinex","ETHUSD",1745362075938,0.8228,1740.9,1740.5,0.73494482]
["bitfinex","ETHUSD",1745362076240,0.8228,1740.9,1740.6,0.0574482]
["bitfinex","ETHUSD",1745362076426,0.8228,1741.1,1740.6,6.49963964]
["bitfinex","ETHUSD",1745362076933,0.8228,1741.1,1740.6,0.7545]
["bitfinex","ETHUSD",1745362078545,0.8228,1741.1,1740.5,8.63276521]
["bitfinex","ETHUSD",1745362078816,0.8228,1741.1,1740.6,0.86327652]
["bitfinex","ETHUSD",1745362079343,0.8228,1741.1,1740.5,0.73494482]
["bitfinex","ETHUSD",1745362081055,1.3007,1740.9,1740.1,18.928]
["bitfinex","ETHUSD",1745362081234,0.7507,1740.7,1740.1,25.886]
["bitfinex","ETHUSD",1745362081452,0.7507,1740.7,1740.1,18.928]
["bitfinex","ETHUSD",1745362081627,1.23691204,1740.7,1740.1,18.928]
["bitfinex","ETHUSD",1745362081977,0.7507,1740.6,1740.1,18.928]
["bitfinex","ETHUSD",1745362082326,0.7507,1740.6,1739.9,6.958]
["bitfinex","ETHUSD",1745362082535,0.7507,1740.6,1739.9,7.7444]
["bitfinex","ETHUSD",1745362082965,0.7507,1740.6,1739.9,6.958]
["bitfinex","ETHUSD",1745362083144,0.7507,1740.6,1740.0,0.6958]
["bitfinex","ETHUSD",1745362083349,0.7507,1740.6,1740.0,0.05745845]
["bitfinex","ETHUSD",1745362083688,0.7507,1740.6,1739.9,6.958]
["bitfinex","ETHUSD",1745362084642,0.7507,1740.6,1740.0,3.0]
["bitfinex","ETHUSD",1745362085376,0.7507,1740.6,1739.9,6.958]
["bitfinex","ETHUSD",1745362086862,0.7507,1740.6,1740.1,4.11142039]
["bitfinex","ETHUSD",1745362087145,0.7507,1740.6,1740.3,4.11142039]
["bitfinex","ETHUSD",1745362087346,0.7507,1740.6,1740.4,6.959]
["bitfinex","ETHUSD",1745362088239,0.7507,1740.8,1740.5,0.05745103]
["bitfinex","ETHUSD",1745362088443,0.7507,1741.5,1740.5,4.16887142]
["bitfinex","ETHUSD",1745362088672,0.7507,1741.3,1740.7,4.11142039]
["bitfinex","ETHUSD",1745362088854,0.7507,1741.3,1740.6,3.41688714]
["bitfinex","ETHUSD",1745362089059,0.7507,1741.3,1740.6,0.41688714]
["bitfinex","ETHUSD",1745362089959,0.7507,1741.3,1740.7,0.0574394]
["bitfinex","ETHUSD",1745362090275,0.7507,1741.3,1740.8,3.7864]
["bitfinex","ETHUSD",1745362090475,0.7507,1741.3,1740.9,11.44906039]
["bitfinex","ETHUSD",1745362090648,6.1,1742.0,1741.1,4.11142039]
["bitfinex","ETHUSD",1745362090649,0.7507,1741.9,1741.1,4.11142039]
["bitfinex","ETHUSD",1745362091160,0.7507,1741.8,1741.0,3.0]
["bitfinex","ETHUSD",1745362091554,0.7507,1741.8,1741.0,8.74367669]
["bitfinex","ETHUSD",1745362091878,0.7507,1741.8,1741.1,0.87436767]
["bitfinex","ETHUSD",1745362092045,0.7507,1741.8,1741.0,3.0]
["bitfinex","ETHUSD",1745362092446,0.7507,1741.8,1741.1,6.958]
["bitfinex","ETHUSD",1745362094856,0.7507,1741.8,1741.2,3.0]
["bitfinex","ETHUSD",1745362095374,0.7507,1741.8,1741.1,6.958]
["bitfinex","ETHUSD",1745362099483,0.7507,1741.8,1741.2,3.8037]
["bitfinex","ETHUSD",1745362099688,0.7507,1741.8,1741.3,0.38037]
["bitfinex","ETHUSD",1745362100275,0.7507,1741.8,1741.4,6.957]
["bitfinex","ETHUSD",1745362102388,0.55,1741.8,1740.9,7.33564]
["bitfinex","ETHUSD",1745362102594,0.7659,1741.7,1741.0,3.0]
["bitfinex","ETHUSD",1745362103263,0.7659,1741.7,1741.1,0.05742679]
["bitfinex","ETHUSD",1745362103459,0.7659,1741.7,1741.1,0.30574268]
["bitfinex","ETHUSD",1745362103863,0.7659,1741.7,1740.9,7.33564]
["bitfinex","ETHUSD",1745362108304,0.7659,1741.7,1741.0,3.0]
["bitfinex","ETHUSD",1745362108998,0.7659,1741.7,1741.2,3.0]
["bitfinex","ETHUSD",1745362109173,0.7659,1741.7,1741.3,3.7554]
["bitfinex","ETHUSD",1745362109379,0.7659,1741.7,1741.4,6.926]
["bitfinex","ETHUSD",1745362109579,0.7659,1741.7,1741.5,0.6926]
["bitfinex","ETHUSD",1745362112407,0.7659,1741.7,1741.3,6.926]
["bitfinex","ETHUSD",1745362112997,0.7659,1741.7,1741.3,7.36619223]
["bitfinex","ETHUSD",1745362115199,0.7659,1741.7,1741.3,6.926]
["bitfinex","ETHUSD",1745362116617,0.7659,1741.7,1741.4,0.05741909]
["bitfinex","ETHUSD",1745362116822,0.7659,1741.7,1741.3,6.925]
["bitfinex","ETHUSD",1745362117019,0.7659,1741.7,1741.4,0.6925]
["bitfinex","ETHUSD",1745362121208,0.8083,1742.2,1741.4,4.81263952]
["bitfinex","ETHUSD",1745362122331,0.8065,1742.0,1741.2,0.4266006]
["bitfinex","ETHUSD",1745362122631,0.8065,1742.0,1741.4,6.925]
["bitfinex","ETHUSD",1745362127240,0.8065,1742.0,1741.3,4.12013952]
["bitfinex","ETHUSD",1745362127404,0.8065,1742.0,1741.4,6.925]
["bitfinex","ETHUSD",1745362127805,0.8065,1742.0,1741.5,6.925]
["bitfinex","ETHUSD",1745362128041,0.8065,1742.0,1741.6,0.6925]
["bitfinex","ETHUSD",1745362129122,0.8065,1742.0,1741.5,6.925]
["bitfinex","ETHUSD",1745362129719,0.8065,1742.0,1741.5,7.7228]
["bitfinex","ETHUSD",1745362131138,7.55891508,1742.3,1741.7,4.12013952]
["bitfinex","ETHUSD",1745362131139,0.7529,1742.3,1741.7,4.12013952]
["bitfinex","ETHUSD",1745362131363,0.7529,1742.3,1741.8,0.7978]
["bitfinex","ETHUSD",1745362134949,0.7529,1742.3,1741.8,3.7978]
["bitfinex","ETHUSD",1745362135245,0.7529,1742.3,1741.9,0.37978]
["bitfinex","ETHUSD",1745362135449,0.7529,1742.3,1742.0,6.924]
["bitfinex","ETHUSD",1745362140249,0.7529,1742.3,1741.7,18.925]
["bitfinex","ETHUSD",1745362140429,0.7529,1742.3,1741.3,4.95183952]
["bitfinex","ETHUSD",1745362140746,0.8029,1742.1,1741.4,6.892]
["bitfinex","ETHUSD",1745362141125,0.8029,1742.1,1741.4,7.5812]
["bitfinex","ETHUSD",1745362143429,0.8029,1742.1,1741.4,8.4129]
["bitfinex","ETHUSD",1745362143430,1.22414058,1742.1,1741.4,8.4129]
["bitfinex","ETHUSD",1745362143626,0.8029,1742.0,1741.4,8.4129]
["bitfinex","ETHUSD",1745362146458,0.8029,1742.0,1741.5,3.0]
["bitfinex","ETHUSD",1745362146625,0.8029,1742.0,1741.6,0.3]
["bitfinex","ETHUSD",1745362147322,0.8029,1742.0,1741.5,3.0]
["bitfinex","ETHUSD",1745362147525,0.8029,1742.0,1741.6,0.05741092]
["bitfinex","ETHUSD",1745362148255,0.8029,1742.0,1741.5,3.0]
["bitfinex","ETHUSD",1745362148660,0.8029,1742.0,1741.4,8.4129]
["bitfinex","ETHUSD",1745362148963,0.8029,1742.0,1741.5,4.17755042]
["bitfinex","ETHUSD",1745362149126,0.8029,1742.0,1741.6,0.41775504]
["bitfinex","ETHUSD",1745362151970,0.8029,1742.0,1741.6,3.41775504]
["bitfinex","ETHUSD",1745362152372,0.7877,1742.2,1741.7,10.68084904]
["bitfinex","ETHUSD",1745362152571,0.7877,1742.2,1741.7,4.93933952]
["bitfinex","ETHUSD",1745362152733,0.7877,1742.2,1741.8,0.49393395]
["bitfinex","ETHUSD",1745362152934,0.7877,1742.2,1741.7,6.893]
["bitfinex","ETHUSD",1745362153363,0.7877,1742.2,1741.4,0.6892]
["bitfinex","ETHUSD",1745362153668,0.7877,1742.2,1741.5,6.95041252]
["bitfinex","ETHUSD",1745362153906,0.7877,1742.2,1741.5,6.893]
["bitfinex","ETHUSD",1745362155292,0.7877,1742.0,1741.5,6.893]
["bitfinex","ETHUSD",1745362155444,0.7877,1741.9,1741.5,6.893]
["bitfinex","ETHUSD",1745362156937,0.7877,1741.9,1741.4,0.6892]
["bitfinex","ETHUSD",1745362157137,0.7877,1741.9,1741.5,6.95041393]
["bitfinex","ETHUSD",1745362157581,0.7877,1741.9,1741.5,6.893]
["bitfinex","ETHUSD",1745362158961,0.7877,1741.9,1741.6,0.0574104]
["bitfinex","ETHUSD",1745362159288,0.7877,1741.9,1741.5,6.893]
["bitfinex","ETHUSD",1745362159467,0.7877,1741.9,1741.6,0.05741165]
["bitfinex","ETHUSD",1745362159897,0.7877,1741.9,1741.5,6.893]
["bitfinex","ETHUSD",1745362160501,0.7877,1741.8,1741.4,6.893]
["bitfinex","ETHUSD",1745362164257,0.7877,1741.7,1741.2,6.893]
["bitfinex","ETHUSD",1745362169587,4.87293952,1741.6,1741.1,18.923]
["bitfinex","ETHUSD",1745362169772,0.7528,1741.3,1741.1,18.923]
["bitfinex","ETHUSD",1745362171865,0.7528,1741.3,1740.9,6.862]
["bitfinex","ETHUSD",1745362172194,1.3028,1741.1,1740.4,18.926]
["bitfinex","ETHUSD",1745362172393,0.7528,1740.7,1739.9,0.42135507]
["bitfinex","ETHUSD",1745362172594,0.7528,1740.7,1740.0,6.863]
["bitfinex","ETHUSD",1745362172798,4.12013952,1740.6,1740.0,6.863]
["bitfinex","ETHUSD",1745362173090,0.7528,1740.5,1740.0,6.863]
["bitfinex","ETHUSD",1745362173299,0.7528,1740.5,1739.9,0.52879004]
["bitfinex","ETHUSD",1745362173592,0.7528,1740.3,1739.9,6.863]
["bitfinex","ETHUSD",1745362175891,3.55,1740.8,1740.0,3.05746277]
["bitfinex","ETHUSD",1745362175892,0.7528,1740.8,1740.0,3.05746277]
["bitfinex","ETHUSD",1745362176094,0.7528,1740.7,1740.0,3.0]
["bitfinex","ETHUSD",1745362176286,0.7528,1740.6,1740.1,0.3]
["bitfinex","ETHUSD",1745362177366,0.7528,1740.6,1739.9,7.6615]
["bitfinex","ETHUSD",1745362177698,4.87293952,1740.6,1739.9,7.6615]
["bitfinex","ETHUSD",1745362177990,0.7528,1740.6,1739.9,7.6615]
["bitfinex","ETHUSD",1745362179095,0.7528,1740.6,1739.9,13.40887692]
["bitfinex","ETHUSD",1745362179295,0.7528,1740.6,1740.0,3.0]
["bitfinex","ETHUSD",1745362179502,0.7528,1740.6,1740.1,0.3]
["bitfinex","ETHUSD",1745362181572,0.7528,1740.6,1740.2,0.7985]
["bitfinex","ETHUSD",1745362182491,4.12013952,1740.9,1740.2,0.7985]
["bitfinex","ETHUSD",1745362182492,0.8182,1740.8,1740.2,0.7985]
["bitfinex","ETHUSD",1745362184602,0.8182,1740.8,1740.6,0.049263]
["bitfinex","ETHUSD",1745362188711,0.8182,1740.8,1740.3,6.866]
["bitfinex","ETHUSD",1745362188922,0.8182,1740.8,1740.3,7.63245]
["bitfinex","ETHUSD",1745362198804,0.7628,1741.2,1740.5,0.8125]
["bitfinex","ETHUSD",1745362200223,0.7628,1741.1,1740.3,7.63245]
["bitfinex","ETHUSD",1745362200411,0.7628,1740.9,1740.3,6.835]
["bitfinex","ETHUSD",1745362200620,0.7628,1740.7,1740.3,6.835]
["bitfinex","ETHUSD",1745362200803,0.7628,1740.7,1740.3,7.5185]
["bitfinex","ETHUSD",1745362201531,0.7628,1740.7,1740.3,6.835]
["bitfinex","ETHUSD",1745362202928,0.7628,1740.5,1740.3,6.835]
["bitfinex","ETHUSD",1745362203606,0.7628,1740.7,1740.3,6.835]
["bitfinex","ETHUSD",1745362204225,0.7628,1740.7,1740.4,0.0574578]
["bitfinex","ETHUSD",1745362204421,0.7628,1740.7,1740.3,6.835]
["bitfinex","ETHUSD",1745362204625,0.7628,1740.7,1740.4,0.6835]
["bitfinex","ETHUSD",1745362205351,0.7628,1740.7,1740.3,6.835]
["bitfinex","ETHUSD",1745362208939,0.7889,1740.5,1740.1,6.836]
["bitfinex","ETHUSD",1745362213128,0.7889,1740.5,1739.8,6.836]
["bitfinex","ETHUSD",1745362213330,0.8151,1740.3,1739.8,6.836]
["bitfinex","ETHUSD",1745362214142,0.8151,1740.3,1739.9,0.05746728]
["bitfinex","ETHUSD",1745362214518,0.8151,1740.5,1740.0,0.8046]
["bitfinex","ETHUSD",1745362215914,3.0,1740.7,1740.0,0.8046]
["bitfinex","ETHUSD",1745362216136,7.12013952,1740.8,1740.1,0.8046]
["bitfinex","ETHUSD",1745362216137,0.8151,1740.8,1740.1,0.8046]
["bitfinex","ETHUSD",1745362216339,0.8151,1740.8,1740.2,0.05744884]
["bitfinex","ETHUSD",1745362216543,0.8151,1740.8,1740.3,7.6406]
["bitfinex","ETHUSD",1745362216749,0.8151,1740.8,1740.4,0.76406]
["bitfinex","ETHUSD",1745362217529,4.93523952,1741.0,1740.4,0.76406]
["bitfinex","ETHUSD",1745362222022,4.93523952,1741.0,1740.3,7.6406]
["bitfinex","ETHUSD",1745362225668,4.12013952,1740.8,1740.3,7.6406]
["bitfinex","ETHUSD",1745362225873,4.12013952,1740.8,1740.1,0.8046]
["bitfinex","ETHUSD",1745362225874,0.8151,1740.7,1740.1,0.8046]
["bitfinex","ETHUSD",1745362226045,0.8151,1740.7,1740.2,6.836]
["bitfinex","ETHUSD",1745362230159,0.8151,1740.7,1740.2,6.89345725]
["bitfinex","ETHUSD",1745362230493,0.8138,1740.9,1740.3,1.46584573]
["bitfinex","ETHUSD",1745362230946,4.93393952,1740.9,1740.3,1.46584573]
["bitfinex","ETHUSD",1745362231144,4.93393952,1740.9,1740.3,0.7765]
["bitfinex","ETHUSD",1745362231787,0.25038396,1740.8,1740.3,0.7765]
["bitfinex","ETHUSD",1745362232271,4.93393952,1740.7,1740.2,6.836]
["bitfinex","ETHUSD",1745362232748,0.23304967,1740.6,1740.2,6.836]
["bitfinex","ETHUSD",1745362233154,0.23252323,1740.5,1740.2,6.836]
["bitfinex","ETHUSD",1745362233355,0.23252323,1740.5,1740.2,7.60299573]
["bitfinex","ETHUSD",1745362233556,0.23199674,1740.4,1740.2,7.60299573]
["bitfinex","ETHUSD",1745362233942,0.23147018,1740.3,1740.2,7.66045304]
["bitfinex","ETHUSD",1745362234363,0.8138,1740.7,1740.2,7.66045304]
["bitfinex","ETHUSD",1745362234874,0.23304967,1740.6,1740.2,7.66045304]
["bitfinex","ETHUSD",1745362235278,0.8138,1740.7,1740.2,7.66045304]
["bitfinex","ETHUSD",1745362235563,0.23252323,1740.5,1740.2,7.66045304]
["bitfinex","ETHUSD",1745362235765,0.23304967,1740.6,1740.3,1.5425453]
["bitfinex","ETHUSD",1745362235964,0.23252323,1740.5,1740.3,1.5425453]
["bitfinex","ETHUSD",1745362236379,0.8138,1740.9,1740.3,1.5425453]
["bitfinex","ETHUSD",1745362236689,0.23355527,1740.8,1740.3,1.5425453]
["bitfinex","ETHUSD",1745362238245,0.23355527,1740.8,1740.3,0.7765]
["bitfinex","ETHUSD",1745362238987,4.35369479,1740.8,1740.3,0.7765]
["bitfinex","ETHUSD",1745362239887,4.35369479,1740.8,1740.3,0.83395564]
["bitfinex","ETHUSD",1745362239888,0.23355527,1740.8,1740.3,0.83395564]
["bitfinex","ETHUSD",1745362240074,0.23355527,1740.8,1740.3,0.7765]
["bitfinex","ETHUSD",1745362240693,0.23355527,1740.8,1740.5,3.7765]
["bitfinex","ETHUSD",1745362240851,0.23355527,1740.8,1740.7,0.7765]
["bitfinex","ETHUSD",1745362241174,4.93393952,1741.4,1740.8,0.7765]
["bitfinex","ETHUSD",1745362241575,0.19741438,1741.3,1740.8,0.7765]
["bitfinex","ETHUSD",1745362243083,0.8066,1741.1,1740.7,7.6267]
["bitfinex","ETHUSD",1745362243386,0.19583617,1741.0,1740.7,7.6267]
["bitfinex","ETHUSD",1745362243575,0.19583617,1741.0,1740.7,8.427135]
["bitfinex","ETHUSD",1745362245376,4.12013952,1741.2,1740.7,8.427135]
["bitfinex","ETHUSD",1745362245574,0.19530998,1740.9,1740.7,8.427135]
["bitfinex","ETHUSD",1745362245789,4.12013952,1741.2,1740.7,8.427135]
["bitfinex","ETHUSD",1745362246085,4.12013952,1741.2,1740.7,7.6267]
["bitfinex","ETHUSD",1745362246387,0.1963623,1741.1,1740.7,7.6267]
["bitfinex","ETHUSD",1745362248994,0.8066,1741.3,1740.7,7.6267]
["bitfinex","ETHUSD",1745362249290,0.19688837,1741.2,1740.7,7.6267]
["bitfinex","ETHUSD",1745362249786,0.19688837,1741.2,1740.8,0.05743922]
["bitfinex","ETHUSD",1745362249990,0.19688837,1741.2,1740.8,0.76841392]
["bitfinex","ETHUSD",1745362250189,0.19688837,1741.2,1740.9,0.8237]
["bitfinex","ETHUSD",1745362250366,8.36172978,1741.5,1740.9,0.8237]
["bitfinex","ETHUSD",1745362250571,0.1963623,1741.1,1740.9,0.8237]
["bitfinex","ETHUSD",1745362250791,8.36172978,1741.5,1740.9,0.8237]
["bitfinex","ETHUSD",1745362251090,9.80790276,1741.5,1740.9,0.8237]
["bitfinex","ETHUSD",1745362251294,0.20023283,1741.4,1740.9,0.8237]
["bitfinex","ETHUSD",1745362253102,0.8066,1741.2,1740.8,0.76841392]
["bitfinex","ETHUSD",1745362253264,0.8066,1741.2,1740.7,7.6267]
["bitfinex","ETHUSD",1745362253463,0.1986548,1741.1,1740.7,7.6267]
["bitfinex","ETHUSD",1745362256477,0.8066,1741.0,1740.7,6.803]
["bitfinex","ETHUSD",1745362256688,0.19760248,1740.9,1740.5,0.8237]
["bitfinex","ETHUSD",1745362256877,0.19760248,1740.9,1740.4,7.581]
["bitfinex","ETHUSD",1745362257273,4.317742,1740.9,1740.4,7.581]
["bitfinex","ETHUSD",1745362257605,0.71003668,1740.9,1740.4,7.581]
["bitfinex","ETHUSD",1745362257811,0.19760248,1740.9,1740.4,7.581]
["bitfinex","ETHUSD",1745362260325,0.7673,1740.8,1740.2,0.779]
["bitfinex","ETHUSD",1745362260493,0.7673,1740.6,1740.1,25.708]
["bitfinex","ETHUSD",1745362260695,0.96384991,1740.7,1740.2,0.779]
["bitfinex","ETHUSD",1745362260876,0.1954971,1740.5,1740.2,0.779]
["bitfinex","ETHUSD",1745362261204,0.19497061,1740.4,1740.2,3.4277]
["bitfinex","ETHUSD",1745362261410,0.7673,1740.7,1740.2,3.4277]
["bitfinex","ETHUSD",1745362261611,0.19602354,1740.6,1740.2,3.4277]
["bitfinex","ETHUSD",1745362261905,0.7673,1740.7,1740.2,3.4277]
["bitfinex","ETHUSD",1745362262211,0.19602354,1740.6,1740.2,3.4277]
["bitfinex","ETHUSD",1745362262372,0.7673,1740.7,1740.2,3.4277]
["bitfinex","ETHUSD",1745362262573,0.19602354,1740.6,1740.2,3.4277]
["bitfinex","ETHUSD",1745362262817,0.7673,1740.7,1740.2,3.4277]
["bitfinex","ETHUSD",1745362263121,0.19602354,1740.6,1740.3,0.34277]
["bitfinex","ETHUSD",1745362263505,0.7673,1740.7,1740.3,0.34277]
["bitfinex","ETHUSD",1745362264005,0.19602354,1740.6,1740.3,0.34277]
["bitfinex","ETHUSD",1745362264314,4.12013952,1740.8,1740.3,0.34277]
["bitfinex","ETHUSD",1745362264514,0.1954971,1740.5,1740.2,3.4277]
["bitfinex","ETHUSD",1745362264693,4.12013952,1740.8,1740.2,3.4277]
["bitfinex","ETHUSD",1745362264893,0.19654991,1740.7,1740.2,3.4277]
["bitfinex","ETHUSD",1745362269703,4.88743952,1740.9,1740.2,3.4277]
["bitfinex","ETHUSD",1745362270213,0.19508281,1740.8,1740.2,3.4277]
["bitfinex","ETHUSD",1745362270420,1.00333504,1740.8,1740.2,3.4277]
["bitfinex","ETHUSD",1745362271291,1.00333504,1740.8,1740.2,0.779]
["bitfinex","ETHUSD",1745362273019,0.19508281,1740.8,1740.4,0.766]
["bitfinex","ETHUSD",1745362273196,0.19508281,1740.8,1740.6,0.766]
["bitfinex","ETHUSD",1745362273397,6.8825,1741.2,1740.6,7.538]
["bitfinex","ETHUSD",1745362273588,0.19666138,1741.1,1740.7,0.82343822]
["bitfinex","ETHUSD",1745362273924,0.7825,1741.4,1740.8,4.88613952]
["bitfinex","ETHUSD",1745362274144,0.19613525,1741.0,1740.9,7.66617784]
["bitfinex","ETHUSD",1745362274427,0.7825,1741.7,1741.0,3.0]
["bitfinex","ETHUSD",1745362274586,0.19929114,1741.6,1741.2,0.766]
["bitfinex","ETHUSD",1745362274792,0.7825,1741.7,1741.2,0.766]
["bitfinex","ETHUSD",1745362275125,0.19929114,1741.6,1741.2,0.766]
["bitfinex","ETHUSD",1745362275324,0.19929114,1741.6,1741.2,1.5198]
["bitfinex","ETHUSD",1745362275510,0.7825,1741.7,1741.2,1.5198]
["bitfinex","ETHUSD",1745362275916,0.19929114,1741.6,1741.2,1.5198]
["bitfinex","ETHUSD",1745362276221,0.7825,1741.7,1741.2,1.5198]
["bitfinex","ETHUSD",1745362276427,0.20292847,1741.6,1741.2,1.5198]
["bitfinex","ETHUSD",1745362276623,0.7825,1741.7,1741.2,1.5198]
["bitfinex","ETHUSD",1745362276837,0.20292847,1741.6,1741.2,0.766]
["bitfinex","ETHUSD",1745362276993,1.27276395,1741.7,1741.2,0.766]
["bitfinex","ETHUSD",1745362277193,0.20292847,1741.6,1741.2,0.766]
["bitfinex","ETHUSD",1745362277423,1.27276395,1741.7,1741.2,0.766]
["bitfinex","ETHUSD",1745362277620,0.20292847,1741.6,1741.2,0.766]
["bitfinex","ETHUSD",1745362277830,1.27276395,1741.7,1741.2,0.766]
["bitfinex","ETHUSD",1745362278039,0.20292847,1741.6,1741.2,0.766]
["bitfinex","ETHUSD",1745362278239,0.7825,1741.5,1741.1,6.772]
["bitfinex","ETHUSD",1745362278399,0.20187675,1741.4,1741.1,6.772]
["bitfinex","ETHUSD",1745362284741,0.20187675,1741.4,1741.1,7.538]
["bitfinex","ETHUSD",1745362288633,4.32201627,1741.4,1741.0,6.77]
["bitfinex","ETHUSD",1745362288830,0.20187675,1741.4,1741.0,6.77]
["bitfinex","ETHUSD",1745362289031,0.20187675,1741.4,1741.2,0.811]
["bitfinex","ETHUSD",1745362289213,1.24338395,1741.9,1741.2,0.811]
["bitfinex","ETHUSD",1745362289418,0.19052757,1741.8,1741.3,0.811]
["bitfinex","ETHUSD",1745362289630,0.7526,1742.1,1741.3,0.811]
["bitfinex","ETHUSD",1745362289828,0.19068173,1742.0,1741.3,0.811]
["bitfinex","ETHUSD",1745362290646,0.19068173,1742.0,1741.3,3.0]
["bitfinex","ETHUSD",1745362290843,0.19068173,1742.0,1741.4,0.811]
["bitfinex","ETHUSD",1745362291048,0.19068173,1742.0,1741.3,3.0]
["bitfinex","ETHUSD",1745362291049,0.19068173,1742.0,1741.5,7.549]
["bitfinex","ETHUSD",1745362291355,0.19068173,1742.0,1741.6,0.7549]
["bitfinex","ETHUSD",1745362292027,4.12013952,1741.8,1741.3,6.738]
["bitfinex","ETHUSD",1745362292232,0.19110077,1741.7,1741.3,6.738]
["bitfinex","ETHUSD",1745362292440,0.19110077,1741.7,1741.2,6.737]
["bitfinex","ETHUSD",1745362293440,0.7526,1741.6,1741.2,6.737]
["bitfinex","ETHUSD",1745362293618,0.19004917,1741.5,1741.2,6.737]
["bitfinex","ETHUSD",1745362294656,0.19004917,1741.5,1741.2,7.4918]
["bitfinex","ETHUSD",1745362294864,4.87273952,1741.8,1741.2,7.4918]
["bitfinex","ETHUSD",1745362295034,0.19110077,1741.7,1741.2,7.4918]
["bitfinex","ETHUSD",1745362295851,0.19110077,1741.7,1741.2,6.737]
["bitfinex","ETHUSD",1745362296647,0.19110077,1741.7,1741.3,0.05742185]
["bitfinex","ETHUSD",1745362296848,0.19110077,1741.7,1741.2,6.737]
["bitfinex","ETHUSD",1745362299559,0.7526,1741.6,1741.2,6.737]
["bitfinex","ETHUSD",1745362299891,0.18910119,1741.5,1741.2,6.737]
["bitfinex","ETHUSD",1745362303203,0.18910119,1741.5,1741.2,7.4918]
["bitfinex","ETHUSD",1745362303698,0.18877501,1741.4,1741.2,7.4918]
["bitfinex","ETHUSD",1745362303872,0.777,1741.7,1741.2,6.737]
["bitfinex","ETHUSD",1745362304088,0.18982672,1741.6,1741.2,6.737]
["bitfinex","ETHUSD",1745362304316,0.777,1741.7,1741.2,6.737]
["bitfinex","ETHUSD",1745362304621,0.18997643,1741.6,1741.2,6.737]
["bitfinex","ETHUSD",1745362304817,0.777,1741.7,1741.2,6.737]
["bitfinex","ETHUSD",1745362305005,0.18997643,1741.6,1741.2,6.737]
["bitfinex","ETHUSD",1745362305206,1.30987391,1741.7,1741.2,6.737]
["bitfinex","ETHUSD",1745362305426,0.18997643,1741.6,1741.2,6.737]
["bitfinex","ETHUSD",1745362305736,1.30987391,1741.7,1741.2,6.737]
["bitfinex","ETHUSD",1745362305937,0.1894506,1741.5,1741.2,6.737]
["bitfinex","ETHUSD",1745362306142,0.18997643,1741.6,1741.2,7.4918]
["bitfinex","ETHUSD",1745362306345,0.18892471,1741.4,1741.2,6.737]
["bitfinex","ETHUSD",1745362306498,0.777,1741.7,1741.2,6.737]
["bitfinex","ETHUSD",1745362306703,0.18997643,1741.6,1741.4,0.7519]
["bitfinex","ETHUSD",1745362306929,0.777,1742.2,1741.6,0.7519]
["bitfinex","ETHUSD",1745362307417,0.17813151,1742.1,1741.7,6.737]
["bitfinex","ETHUSD",1745362307614,0.777,1742.2,1741.8,0.6737]
["bitfinex","ETHUSD",1745362307847,0.17813151,1742.1,1741.8,0.6737]
["bitfinex","ETHUSD",1745362308142,0.777,1742.2,1741.8,0.6737]
["bitfinex","ETHUSD",1745362308348,0.17760599,1742.0,1741.7,6.737]
["bitfinex","ETHUSD",1745362308529,0.777,1742.2,1741.7,6.737]
["bitfinex","ETHUSD",1745362308703,0.1770804,1741.9,1741.7,6.737]
["bitfinex","ETHUSD",1745362308906,0.777,1742.2,1741.7,6.737]
["bitfinex","ETHUSD",1745362309122,0.17813151,1742.1,1741.8,0.7668]
["bitfinex","ETHUSD",1745362309333,0.17813151,1742.1,1741.8,1.51718]
["bitfinex","ETHUSD",1745362309542,6.8978,1742.3,1741.8,1.51718]
["bitfinex","ETHUSD",1745362309700,0.17760599,1742.0,1741.8,1.51718]
["bitfinex","ETHUSD",1745362310104,0.7978,1742.3,1741.8,1.51718]
["bitfinex","ETHUSD",1745362310307,0.16578625,1742.2,1741.8,1.51718]
["bitfinex","ETHUSD",1745362312473,0.7978,1742.5,1741.9,0.7668]
["bitfinex","ETHUSD",1745362312993,0.16868783,1742.4,1741.9,0.7668]
["bitfinex","ETHUSD",1745362313336,0.16868783,1742.4,1742.1,4.12013952]
["bitfinex","ETHUSD",1745362313535,4.12013952,1743.0,1742.3,0.7668]
["bitfinex","ETHUSD",1745362313536,0.7978,1743.0,1742.3,0.7668]
["bitfinex","ETHUSD",1745362314177,4.12013952,1743.1,1742.5,0.7668]
["bitfinex","ETHUSD",1745362314647,0.7978,1743.2,1742.5,0.7668]
["bitfinex","ETHUSD",1745362315234,6.1,1743.4,1742.5,0.7668]
["bitfinex","ETHUSD",1745362315435,0.80680016,1743.5,1742.6,0.7668]
["bitfinex","ETHUSD",1745362315643,0.80680016,1743.5,1742.7,7.5028]
["bitfinex","ETHUSD",1745362315848,3.0,1743.4,1742.8,0.75028]
["bitfinex","ETHUSD",1745362316241,4.92693968,1743.5,1742.8,0.75028]
["bitfinex","ETHUSD",1745362318272,4.92693968,1743.5,1742.9,0.7599]
["bitfinex","ETHUSD",1745362319349,0.80680016,1743.5,1742.9,0.7599]
["bitfinex","ETHUSD",1745362319526,0.00900016,1743.5,1743.0,0.05735995]
["bitfinex","ETHUSD",1745362319701,0.00900016,1743.5,1743.1,0.7599]
["bitfinex","ETHUSD",1745362319907,0.00900016,1743.5,1743.4,0.7599]
["bitfinex","ETHUSD",1745362320145,0.00900016,1743.5,1743.4,0.81724578]
["bitfinex","ETHUSD",1745362320449,0.00900016,1743.5,1743.4,0.7599]
["bitfinex","ETHUSD",1745362320653,0.00900016,1743.5,1743.4,1.13589]
["bitfinex","ETHUSD",1745362321336,0.00900016,1743.5,1743.4,0.7599]
["bitfinex","ETHUSD",1745362321712,0.00900016,1743.5,1743.4,0.81724609]
["bitfinex","ETHUSD",1745362322445,0.00900016,1743.5,1743.4,3.81724609]
["bitfinex","ETHUSD",1745362322645,0.00900016,1743.5,1743.4,3.7599]
["bitfinex","ETHUSD",1745362323205,0.00900016,1743.5,1743.4,0.7599]
["bitfinex","ETHUSD",1745362323413,0.19166317,1743.5,1743.4,1.19323808]
["bitfinex","ETHUSD",1745362323643,0.00900016,1743.5,1743.4,5.3133776]
["bitfinex","ETHUSD",1745362323949,3.44340436,1744.2,1743.5,0.7599]
["bitfinex","ETHUSD",1745362324277,0.18580985,1744.1,1743.5,0.7599]
["bitfinex","ETHUSD",1745362325610,0.18580985,1744.1,1743.5,3.0]
["bitfinex","ETHUSD",1745362325811,0.44340436,1744.2,1743.6,1.0599]
["bitfinex","ETHUSD",1745362326168,0.19685674,1744.1,1743.7,6.7]
["bitfinex","ETHUSD",1745362326312,0.19685674,1744.1,1743.8,0.7599]
["bitfinex","ETHUSD",1745362326844,0.44340436,1744.2,1743.8,0.7599]
["bitfinex","ETHUSD",1745362327012,0.19685674,1744.1,1743.8,0.7599]
["bitfinex","ETHUSD",1745362327210,0.19685674,1744.1,1744.0,0.8327]
["bitfinex","ETHUSD",1745362327446,0.44340436,1744.2,1744.0,0.8327]
["bitfinex","ETHUSD",1745362328725,0.44340436,1744.2,1744.1,0.05732687]
["bitfinex","ETHUSD",1745362328945,0.44340436,1744.2,1744.1,1.25044664]
["bitfinex","ETHUSD",1745362330826,0.44340436,1744.2,1744.1,0.8327]
["bitfinex","ETHUSD",1745362331015,0.62975948,1744.2,1744.1,6.699]
["bitfinex","ETHUSD",1745362331216,4.749899,1744.2,1743.8,6.699]
["bitfinex","ETHUSD",1745362331416,1.44855948,1744.2,1743.8,6.699]
["bitfinex","ETHUSD",1745362332051,0.62975948,1744.2,1743.8,6.699]
["bitfinex","ETHUSD",1745362332253,0.62975948,1744.2,1744.0,0.827]
["bitfinex","ETHUSD",1745362333213,0.44340436,1744.2,1744.1,0.827]
["bitfinex","ETHUSD",1745362335140,0.44340436,1744.2,1744.1,9.83097911]
["bitfinex","ETHUSD",1745362335451,0.44340436,1744.2,1744.1,15.81330307]
["bitfinex","ETHUSD",1745362335636,0.00900016,1744.7,1744.4,3.0]
["bitfinex","ETHUSD",1745362335819,0.00900016,1744.7,1744.6,0.827]
["bitfinex","ETHUSD",1745362337428,0.00900016,1744.7,1744.4,21.902]
["bitfinex","ETHUSD",1745362337429,0.00900016,1744.7,1744.4,19.729]
["bitfinex","ETHUSD",1745362337624,0.17796365,1744.6,1744.4,19.729]
["bitfinex","ETHUSD",1745362337824,0.00900016,1744.7,1744.5,6.695]
["bitfinex","ETHUSD",1745362338064,0.17796365,1744.6,1744.5,6.695]
["bitfinex","ETHUSD",1745362338236,0.00900016,1744.7,1744.5,6.695]
["bitfinex","ETHUSD",1745362338445,0.17796365,1744.6,1744.4,25.597]
["bitfinex","ETHUSD",1745362338652,0.00900016,1744.7,1744.4,25.597]
["bitfinex","ETHUSD",1745362338852,0.17796365,1744.6,1744.4,18.902]
["bitfinex","ETHUSD",1745362339153,0.7891,1744.5,1744.4,18.902]
["bitfinex","ETHUSD",1745362339458,0.17918963,1744.5,1744.4,18.902]
["bitfinex","ETHUSD",1745362339751,0.79810016,1744.7,1744.4,18.902]
["bitfinex","ETHUSD",1745362339918,0.17918963,1744.5,1744.4,18.902]
["bitfinex","ETHUSD",1745362340120,0.00900016,1744.7,1744.4,21.4617]
["bitfinex","ETHUSD",1745362340548,0.17966368,1744.6,1744.4,21.4617]
["bitfinex","ETHUSD",1745362340729,0.00900016,1744.7,1744.4,21.4617]
["bitfinex","ETHUSD",1745362340931,0.17966368,1744.6,1744.4,21.4617]
["bitfinex","ETHUSD",1745362341125,0.00900016,1744.7,1744.4,21.4617]
["bitfinex","ETHUSD",1745362341325,0.17966368,1744.6,1744.4,18.902]
["bitfinex","ETHUSD",1745362341541,0.00900016,1744.7,1744.4,18.902]
["bitfinex","ETHUSD",1745362341869,0.18016336,1744.6,1744.4,25.597]
["bitfinex","ETHUSD",1745362342060,0.00900016,1744.7,1744.4,25.597]
["bitfinex","ETHUSD",1745362342258,0.18011339,1744.6,1744.5,2.5597]
["bitfinex","ETHUSD",1745362342565,0.00900016,1744.7,1744.5,3.3867]
["bitfinex","ETHUSD",1745362342868,0.18011339,1744.6,1744.5,3.3867]
["bitfinex","ETHUSD",1745362343067,0.00900016,1744.7,1744.5,3.3867]
["bitfinex","ETHUSD",1745362343234,0.17991353,1744.6,1744.5,3.3867]
["bitfinex","ETHUSD",1745362343431,0.00900016,1744.7,1744.5,3.3867]
["bitfinex","ETHUSD",1745362343630,0.00900016,1744.7,1744.6,0.33867]
["bitfinex","ETHUSD",1745362346976,0.00900016,1744.7,1744.6,4.12507583]
["bitfinex","ETHUSD",1745362347179,0.00900016,1744.7,1744.6,4.93987583]
["bitfinex","ETHUSD",1745362348303,0.00900016,1744.7,1744.6,10.09865148]
["bitfinex","ETHUSD",1745362348461,0.00900016,1744.7,1744.6,4.93987583]
["bitfinex","ETHUSD",1745362348864,0.00900016,1744.7,1744.6,5.48987583]
["bitfinex","ETHUSD",1745362349080,0.2,1745.0,1744.8,0.8148]
["bitfinex","ETHUSD",1745362349281,0.2,1745.0,1744.9,10.5088]
["bitfinex","ETHUSD",1745362349500,0.2,1745.0,1744.9,11.55968]
["bitfinex","ETHUSD",1745362349719,0.2,1745.0,1744.9,12.40337501]
["bitfinex","ETHUSD",1745362349892,0.2,1745.0,1744.9,12.34608583]
["bitfinex","ETHUSD",1745362350300,0.2,1745.0,1744.9,12.53525484]
["bitfinex","ETHUSD",1745362350528,0.2,1745.0,1744.9,17.69314354]
["bitfinex","ETHUSD",1745362350821,0.2,1745.0,1744.9,11.98525484]
["bitfinex","ETHUSD",1745362352090,0.2,1745.0,1744.9,12.77166067]
["bitfinex","ETHUSD",1745362352289,0.2,1745.0,1744.9,11.98525484]
["bitfinex","ETHUSD",1745362353591,0.2,1745.0,1744.9,17.14314354]
["bitfinex","ETHUSD",1745362353895,0.2,1745.0,1744.9,11.98525484]
["bitfinex","ETHUSD",1745362354107,0.2,1745.0,1744.9,12.04254441]
["bitfinex","ETHUSD",1745362354306,0.06369977,1745.0,1744.9,17.26962267]
["bitfinex","ETHUSD",1745362354507,0.4082765,1745.9,1745.3,0.8148]
["bitfinex","ETHUSD",1745362354707,0.4082765,1745.9,1745.5,3.0]
["bitfinex","ETHUSD",1745362354908,0.4082765,1745.9,1745.6,1.1148]
["bitfinex","ETHUSD",1745362355201,0.4082765,1745.9,1745.6,1.53397812]
["bitfinex","ETHUSD",1745362355925,0.18262402,1745.8,1745.6,1.53397812]
["bitfinex","ETHUSD",1745362356126,0.4082765,1745.9,1745.6,1.53397812]
["bitfinex","ETHUSD",1745362356327,0.18262402,1745.8,1745.6,1.53397812]
["bitfinex","ETHUSD",1745362356529,0.4082765,1745.9,1745.6,1.53397812]
["bitfinex","ETHUSD",1745362356718,0.4082765,1745.9,1745.7,0.8148]
["bitfinex","ETHUSD",1745362358318,0.4082765,1745.9,1745.8,9.661]
["bitfinex","ETHUSD",1745362358637,0.8311,1745.8,1745.6,6.661]
["bitfinex","ETHUSD",1745362359039,0.18414615,1745.7,1745.6,6.661]
["bitfinex","ETHUSD",1745362359245,0.8311,1745.8,1745.6,6.661]
["bitfinex","ETHUSD",1745362359855,0.4082765,1745.9,1745.6,7.3271]
["bitfinex","ETHUSD",1745362360360,0.4082765,1745.9,1745.7,0.05726872]
["bitfinex","ETHUSD",1745362360567,0.4082765,1745.9,1745.7,0.78640583]
["bitfinex","ETHUSD",1745362360849,0.4082765,1745.9,1745.6,8.1419]
["bitfinex","ETHUSD",1745362361227,0.4082765,1745.9,1745.7,3.0]
["bitfinex","ETHUSD",1745362361434,0.8311,1747.0,1746.1,0.8148]
["bitfinex","ETHUSD",1745362361628,0.8311,1747.0,1746.2,6.66]
["bitfinex","ETHUSD",1745362361841,0.8311,1747.0,1746.3,0.666]
["bitfinex","ETHUSD",1745362362047,0.7664,1746.8,1746.3,0.666]
["bitfinex","ETHUSD",1745362362452,0.18862827,1746.7,1746.4,0.7577]
["bitfinex","ETHUSD",1745362362668,0.7664,1746.8,1746.4,0.7577]
["bitfinex","ETHUSD",1745362362969,0.7664,1747.1,1746.4,0.7577]
["bitfinex","ETHUSD",1745362363343,0.19897483,1747.0,1746.4,0.7577]
["bitfinex","ETHUSD",1745362363979,0.19897483,1747.0,1746.4,3.7577]
["bitfinex","ETHUSD",1745362364187,0.19897483,1747.0,1746.5,0.37577]
["bitfinex","ETHUSD",1745362364896,0.7664,1746.9,1746.3,19.549]
["bitfinex","ETHUSD",1745362365176,0.9643296,1746.8,1746.4,6.659]
["bitfinex","ETHUSD",1745362367881,0.7664,1746.7,1745.8,0.3]
["bitfinex","ETHUSD",1745362368077,0.7664,1746.5,1745.9,6.658]
["bitfinex","ETHUSD",1745362368573,0.19633701,1746.4,1745.9,6.658]
["bitfinex","ETHUSD",1745362368763,0.19633701,1746.4,1746.0,3.0]
["bitfinex","ETHUSD",1745362368968,0.19633701,1746.4,1746.1,1.0577]
["bitfinex","ETHUSD",1745362369165,0.7664,1746.9,1746.1,1.0577]
["bitfinex","ETHUSD",1745362369394,0.19837833,1746.8,1746.1,1.0577]
["bitfinex","ETHUSD",1745362369666,0.55,1746.6,1746.0,6.658]
["bitfinex","ETHUSD",1745362369865,0.96321004,1746.5,1746.0,6.658]
["bitfinex","ETHUSD",1745362370984,0.19681004,1746.5,1746.1,3.0]
["bitfinex","ETHUSD",1745362371152,0.19681004,1746.5,1746.1,3.78640583]
["bitfinex","ETHUSD",1745362371360,0.7664,1746.7,1746.2,0.37864058]
["bitfinex","ETHUSD",1745362371657,0.17824442,1746.6,1746.2,0.37864058]
["bitfinex","ETHUSD",1745362371858,0.17824442,1746.6,1746.3,0.7577]
["bitfinex","ETHUSD",1745362372042,0.7664,1746.9,1746.3,3.7577]
["bitfinex","ETHUSD",1745362372443,0.7664,1746.7,1746.2,0.37864058]
["bitfinex","ETHUSD",1745362372778,0.17824442,1746.6,1746.2,0.37864058]
["bitfinex","ETHUSD",1745362373146,0.7664,1746.7,1746.2,0.37864058]
["bitfinex","ETHUSD",1745362373342,0.17824442,1746.6,1746.2,0.37864058]
["bitfinex","ETHUSD",1745362373655,0.7664,1746.7,1746.3,0.05725344]
["bitfinex","ETHUSD",1745362373870,0.1777216,1746.5,1746.3,0.05725344]
["bitfinex","ETHUSD",1745362374071,0.7664,1746.7,1746.3,0.05725344]
["bitfinex","ETHUSD",1745362374273,0.17719872,1746.4,1746.3,0.05725344]
["bitfinex","ETHUSD",1745362374749,0.17719872,1746.4,1746.2,0.37864058]
["bitfinex","ETHUSD",1745362374750,0.7664,1746.4,1746.2,6.657]
["bitfinex","ETHUSD",1745362374950,0.17667577,1746.3,1745.8,19.30208275]
["bitfinex","ETHUSD",1745362375182,0.17667577,1746.3,1745.9,8.58720828]
["bitfinex","ETHUSD",1745362375551,0.7664,1746.4,1746.0,0.05726298]
["bitfinex","ETHUSD",1745362375758,0.17667577,1746.3,1745.9,8.58720828]
["bitfinex","ETHUSD",1745362375958,0.7664,1746.4,1745.9,8.58720828]
["bitfinex","ETHUSD",1745362376155,0.17667577,1746.3,1745.9,8.58720828]
["bitfinex","ETHUSD",1745362376387,0.7664,1746.4,1746.0,0.91598382]
["bitfinex","ETHUSD",1745362376595,0.7664,1746.4,1746.0,0.85872083]
["bitfinex","ETHUSD",1745362376959,0.17667577,1746.3,1746.0,0.85872083]
["bitfinex","ETHUSD",1745362377160,0.7664,1746.4,1746.0,0.85872083]
["bitfinex","ETHUSD",1745362377360,0.17667577,1746.3,1746.0,0.85872083]
["bitfinex","ETHUSD",1745362377677,0.17615277,1746.2,1745.9,8.58820828]
["bitfinex","ETHUSD",1745362377997,0.7692,1746.4,1745.9,8.58820828]
["bitfinex","ETHUSD",1745362378394,0.17667577,1746.3,1745.9,8.58820828]
["bitfinex","ETHUSD",1745362378693,0.7692,1746.4,1745.9,8.58820828]
["bitfinex","ETHUSD",1745362378894,0.17667577,1746.3,1745.9,8.58820828]
["bitfinex","ETHUSD",1745362379195,0.7692,1746.4,1745.9,8.58820828]
["bitfinex","ETHUSD",1745362379196,0.7692,1746.4,1746.0,0.85882083]
["bitfinex","ETHUSD",1745362379427,0.17615277,1746.2,1745.9,8.58820828]
["bitfinex","ETHUSD",1745362379595,0.17615277,1746.2,1745.9,8.64547389]
["bitfinex","ETHUSD",1745362379761,0.7692,1746.4,1745.9,8.64547389]
["bitfinex","ETHUSD",1745362379965,0.17557655,1746.3,1745.9,8.64547389]
["bitfinex","ETHUSD",1745362380156,0.7692,1746.4,1745.9,8.64547389]
["bitfinex","ETHUSD",1745362380478,0.17557655,1746.3,1745.9,8.58820828]
["bitfinex","ETHUSD",1745362380663,0.7692,1746.2,1745.9,8.64547685]
["bitfinex","ETHUSD",1745362381093,0.7692,1746.2,1745.9,8.58820828]
["bitfinex","ETHUSD",1745362381388,0.17438057,1746.1,1745.9,6.658]
["bitfinex","ETHUSD",1745362381594,0.17438057,1746.1,1745.8,18.876]
["bitfinex","ETHUSD",1745362381754,0.7692,1746.0,1745.8,18.876]
["bitfinex","ETHUSD",1745362381958,0.17333427,1745.9,1745.8,25.534]
["bitfinex","ETHUSD",1745362382158,0.17333427,1745.9,1745.7,6.658]
["bitfinex","ETHUSD",1745362382380,0.17333427,1745.9,1745.7,6.631]
["bitfinex","ETHUSD",1745362382794,0.17333427,1745.9,1745.3,19.6901]
["bitfinex","ETHUSD",1745362382955,0.17333427,1745.9,1745.7,6.631]
["bitfinex","ETHUSD",1745362383690,0.17333427,1745.9,1745.4,2.02628935]
["bitfinex","ETHUSD",1745362384007,0.17333427,1745.9,1745.5,6.631]
["bitfinex","ETHUSD",1745362384373,0.17333427,1745.9,1745.6,0.05728099]
["bitfinex","ETHUSD",1745362384767,0.17333427,1745.9,1745.4,1.96901]
["bitfinex","ETHUSD",1745362384768,0.7692,1745.8,1745.4,1.96901]
["bitfinex","ETHUSD",1745362385106,0.16863955,1745.7,1745.4,1.96901]
["bitfinex","ETHUSD",1745362385290,0.7692,1745.6,1745.0,6.631]
["bitfinex","ETHUSD",1745362385477,0.1669429,1745.5,1745.0,6.631]
["bitfinex","ETHUSD",1745362387016,0.1669429,1745.5,1745.1,0.05729475]
["bitfinex","ETHUSD",1745362387303,0.1669429,1745.5,1745.0,6.631]
["bitfinex","ETHUSD",1745362387607,0.1669429,1745.5,1745.1,0.6631]
["bitfinex","ETHUSD",1745362387791,0.1669429,1745.5,1745.2,0.05729473]
["bitfinex","ETHUSD",1745362388101,0.7692,1745.6,1745.2,0.05729473]
["bitfinex","ETHUSD",1745362388408,0.15365772,1745.5,1745.3,0.8131]
["bitfinex","ETHUSD",1745362388585,0.15365772,1745.5,1745.4,4.73436079]
["bitfinex","ETHUSD",1745362388798,0.7692,1746.1,1745.5,0.8131]
["bitfinex","ETHUSD",1745362389013,0.7692,1746.1,1745.6,6.69026895]
["bitfinex","ETHUSD",1745362389193,0.7692,1746.1,1745.6,6.633]
["bitfinex","ETHUSD",1745362389488,0.14408741,1746.0,1745.6,6.633]
["bitfinex","ETHUSD",1745362389685,0.7692,1746.1,1745.6,6.633]
["bitfinex","ETHUSD",1745362389881,0.7692,1746.1,1745.7,0.6633]
["bitfinex","ETHUSD",1745362390221,0.7692,1746.1,1745.7,1.101761]
["bitfinex","ETHUSD",1745362390397,0.7692,1746.1,1745.8,0.05726905]
["bitfinex","ETHUSD",1745362390585,0.14408741,1746.0,1745.8,0.05726905]
["bitfinex","ETHUSD",1745362390785,0.7692,1746.1,1745.8,0.05726905]
["bitfinex","ETHUSD",1745362391002,0.14408741,1746.0,1745.7,1.101761]
["bitfinex","ETHUSD",1745362391207,0.14408741,1746.0,1745.8,0.05727083]
["bitfinex","ETHUSD",1745362392308,0.14408741,1746.0,1745.7,1.101761]
["bitfinex","ETHUSD",1745362392601,0.14408741,1746.0,1745.7,0.6633]
["bitfinex","ETHUSD",1745362394186,0.14408741,1746.0,1745.8,0.05727081]
["bitfinex","ETHUSD",1745362394709,0.14408741,1746.0,1745.8,0.42932789]
["bitfinex","ETHUSD",1745362396907,0.14408741,1746.0,1745.8,0.37205708]
["bitfinex","ETHUSD",1745362398084,0.14408741,1746.0,1745.9,0.05727091]
["bitfinex","ETHUSD",1745362398482,0.14408741,1746.0,1745.8,0.37205708]
["bitfinex","ETHUSD",1745362398682,0.14408741,1746.0,1745.9,0.05727095]
["bitfinex","ETHUSD",1745362399007,0.14408741,1746.0,1745.7,0.6633]
["bitfinex","ETHUSD",1745362399206,0.14408741,1746.0,1745.4,0.55474608]
["bitfinex","ETHUSD",1745362399402,0.8241,1745.9,1745.5,6.632]
["bitfinex","ETHUSD",1745362399717,0.13618584,1745.8,1745.5,6.632]
["bitfinex","ETHUSD",1745362399916,0.8241,1745.9,1745.5,6.632]
["bitfinex","ETHUSD",1745362400417,0.13563535,1745.8,1745.5,6.632]
["bitfinex","ETHUSD",1745362400802,0.8241,1745.7,1745.4,6.633]
["bitfinex","ETHUSD",1745362401011,0.13428838,1745.6,1745.4,6.633]
["bitfinex","ETHUSD",1745362402329,0.13428838,1745.6,1745.4,7.2963]
["bitfinex","ETHUSD",1745362404788,0.13428838,1745.6,1745.4,6.633]
["bitfinex","ETHUSD",1745362405481,0.13428838,1745.6,1745.2,6.633]
["bitfinex","ETHUSD",1745362407508,0.8253,1745.5,1745.2,6.633]
["bitfinex","ETHUSD",1745362407738,0.13083873,1745.4,1745.3,0.05729282]
["bitfinex","ETHUSD",1745362408598,0.8253,1745.7,1745.3,0.05729282]
["bitfinex","ETHUSD",1745362408907,0.13188563,1745.6,1745.3,0.72631751]
["bitfinex","ETHUSD",1745362410037,0.13188563,1745.6,1745.2,6.633]
["bitfinex","ETHUSD",1745362411444,0.13188563,1745.6,1745.3,0.05728921]
["bitfinex","ETHUSD",1745362411733,0.13188563,1745.6,1745.3,0.88818921]
["bitfinex","ETHUSD",1745362412305,0.13188563,1745.6,1745.3,0.8309]
["bitfinex","ETHUSD",1745362412514,0.13188563,1745.6,1745.4,0.05728246]
["bitfinex","ETHUSD",1745362412707,0.8253,1746.0,1745.4,0.05728246]
["bitfinex","ETHUSD",1745362412901,0.13200381,1745.9,1745.3,0.8309]
["bitfinex","ETHUSD",1745362413117,0.13200381,1745.9,1745.4,0.05727874]
["bitfinex","ETHUSD",1745362413347,0.13200381,1745.9,1745.3,3.8309]
["bitfinex","ETHUSD",1745362413549,0.13200381,1745.9,1745.4,0.38309]
["bitfinex","ETHUSD",1745362414571,0.13200381,1745.9,1745.5,0.05727553]
["bitfinex","ETHUSD",1745362414760,0.13200381,1745.9,1745.5,0.43034545]
["bitfinex","ETHUSD",1745362414961,0.13200381,1745.9,1745.4,0.38309]
["bitfinex","ETHUSD",1745362415646,0.13200381,1745.9,1745.5,0.0572756]
["bitfinex","ETHUSD",1745362415874,0.13200381,1745.9,1745.4,0.38309]
["bitfinex","ETHUSD",1745362416203,0.13200381,1745.9,1745.7,0.8309]
["bitfinex","ETHUSD",1745362416497,0.8253,1746.4,1745.9,3.0]
["bitfinex","ETHUSD",1745362416699,0.8253,1746.4,1746.0,0.3572625]
["bitfinex","ETHUSD",1745362417015,0.13394704,1746.3,1746.1,0.8309]
["bitfinex","ETHUSD",1745362417188,0.8253,1746.8,1746.1,0.8309]
["bitfinex","ETHUSD",1745362417479,0.13603845,1746.7,1746.2,0.05725596]
["bitfinex","ETHUSD",1745362417787,0.13603845,1746.7,1746.3,6.607]
["bitfinex","ETHUSD",1745362418165,0.13603845,1746.7,1746.4,0.05725368]
["bitfinex","ETHUSD",1745362419255,0.13603845,1746.7,1746.3,7.69905094]
["bitfinex","ETHUSD",1745362419570,0.13603845,1746.7,1746.4,0.05724945]
["bitfinex","ETHUSD",1745362419745,0.13603845,1746.7,1746.3,7.86352534]
["bitfinex","ETHUSD",1745362419956,0.13603845,1746.7,1746.3,6.607]
["bitfinex","ETHUSD",1745362420869,0.13603845,1746.7,1746.4,0.05725368]
["bitfinex","ETHUSD",1745362421051,0.03603845,1746.7,1746.4,0.05725368]
["bitfinex","ETHUSD",1745362421250,0.13048577,1746.7,1746.3,6.607]
["bitfinex","ETHUSD",1745362421450,0.13048577,1746.7,1746.3,7.2677]
["bitfinex","ETHUSD",1745362422608,0.13048577,1746.7,1746.4,0.05725367]
["bitfinex","ETHUSD",1745362422945,0.13048577,1746.7,1746.3,7.2677]
["bitfinex","ETHUSD",1745362424368,0.13048577,1746.7,1746.3,6.605]
["bitfinex","ETHUSD",1745362424947,0.7902,1746.6,1746.3,6.605]
["bitfinex","ETHUSD",1745362425188,0.13356583,1746.5,1746.3,6.605]
["bitfinex","ETHUSD",1745362425386,0.13356583,1746.5,1746.1,18.88]
["bitfinex","ETHUSD",1745362425587,0.13356583,1746.5,1746.1,25.485]
["bitfinex","ETHUSD",1745362426456,0.13356583,1746.5,1746.1,28.0335]
["bitfinex","ETHUSD",1745362427182,0.13356583,1746.5,1745.7,1.59140583]
["bitfinex","ETHUSD",1745362427183,0.7902,1746.4,1745.7,1.59140583]
["bitfinex","ETHUSD",1745362427490,0.7533,1746.2,1745.8,6.605]
["bitfinex","ETHUSD",1745362427786,0.13077361,1746.1,1745.8,6.605]
["bitfinex","ETHUSD",1745362428374,0.7533,1746.0,1745.8,6.605]
["bitfinex","ETHUSD",1745362428565,0.12892679,1745.9,1745.8,6.605]
["bitfinex","ETHUSD",1745362429152,0.12892679,1745.9,1745.6,6.605]
["bitfinex","ETHUSD",1745362430802,0.12892679,1745.9,1745.4,0.38309]
["bitfinex","ETHUSD",1745362431103,0.7533,1745.8,1745.5,6.605]
["bitfinex","ETHUSD",1745362431607,0.12347608,1745.7,1745.5,6.605]
["bitfinex","ETHUSD",1745362431761,0.12347608,1745.7,1745.3,25.482]
["bitfinex","ETHUSD",1745362431956,0.12347608,1745.7,1745.4,0.0572919]
["bitfinex","ETHUSD",1745362432266,0.12347608,1745.7,1745.3,25.482]
["bitfinex","ETHUSD",1745362432598,0.12347608,1745.7,1745.4,2.5482]
["bitfinex","ETHUSD",1745362433097,0.12347608,1745.7,1745.5,0.05728207]
["bitfinex","ETHUSD",1745362433783,0.7533,1746.0,1745.5,0.05728206]
["bitfinex","ETHUSD",1745362433957,0.7533,1746.0,1745.4,2.5482]
["bitfinex","ETHUSD",1745362434162,0.13726566,1745.9,1745.5,0.05728204]
["bitfinex","ETHUSD",1745362434770,0.13726566,1745.9,1745.5,0.767]
["bitfinex","ETHUSD",1745362435399,0.13726566,1745.9,1745.5,0.33152]
["bitfinex","ETHUSD",1745362435565,0.13726566,1745.9,1745.5,0.38879804]
["bitfinex","ETHUSD",1745362435893,0.13726566,1745.9,1745.5,0.38880204]
["bitfinex","ETHUSD",1745362436195,0.13726566,1745.9,1745.5,0.33152]
["bitfinex","ETHUSD",1745362436859,0.13726566,1745.9,1745.4,2.5482]
["bitfinex","ETHUSD",1745362437060,0.7983,1745.8,1745.3,25.482]
["bitfinex","ETHUSD",1745362437597,0.13625037,1745.7,1745.3,25.482]
["bitfinex","ETHUSD",1745362438100,0.13625037,1745.7,1745.4,0.05728692]
["bitfinex","ETHUSD",1745362438886,0.13625037,1745.7,1745.3,25.482]
["bitfinex","ETHUSD",1745362440202,0.7983,1745.6,1745.3,25.482]
["bitfinex","ETHUSD",1745362440498,0.13499422,1745.5,1745.3,25.482]
["bitfinex","ETHUSD",1745362440900,0.13499422,1745.5,1745.3,28.0302]
["bitfinex","ETHUSD",1745362441199,0.7983,1745.4,1744.9,6.607]
["bitfinex","ETHUSD",1745362441362,0.13277549,1745.3,1744.9,6.607]
["bitfinex","ETHUSD",1745362441705,0.7983,1745.4,1744.9,6.607]
["bitfinex","ETHUSD",1745362442001,0.7983,1745.2,1744.9,6.607]
["bitfinex","ETHUSD",1745362442198,0.13151878,1745.1,1744.9,6.607]
["bitfinex","ETHUSD",1745362444611,0.7983,1745.2,1744.9,6.607]
["bitfinex","ETHUSD",1745362445860,1.48813,1745.2,1744.9,6.607]
["bitfinex","ETHUSD",1745362449297,0.7983,1745.2,1744.9,6.607]
["bitfinex","ETHUSD",1745362449680,4.90283942,1745.2,1744.9,6.607]
["bitfinex","ETHUSD",1745362449975,4.90283942,1745.2,1744.7,6.58]
["bitfinex","ETHUSD",1745362449976,4.10453942,1745.0,1744.7,6.58]
["bitfinex","ETHUSD",1745362450180,0.7983,1744.9,1744.7,6.58]
["bitfinex","ETHUSD",1745362460237,0.7983,1744.9,1744.3,7.3884]
["bitfinex","ETHUSD",1745362460436,7.4459344,1744.9,1744.3,8.12724]
["bitfinex","ETHUSD",1745362460923,0.815,1744.8,1744.3,0.73884]
["bitfinex","ETHUSD",1745362461146,0.815,1744.8,1744.2,6.582]
["bitfinex","ETHUSD",1745362461346,3.815,1744.8,1744.2,6.582]
["bitfinex","ETHUSD",1745362461492,0.815,1744.7,1744.2,6.582]
["bitfinex","ETHUSD",1745362462312,1.2374197,1744.7,1744.2,6.582]
["bitfinex","ETHUSD",1745362462512,0.815,1744.6,1744.2,6.582]
["bitfinex","ETHUSD",1745362463550,0.815,1744.5,1744.2,6.582]
["bitfinex","ETHUSD",1745362463733,6.915,1744.5,1744.2,6.582]
["bitfinex","ETHUSD",1745362463940,0.6915,1744.4,1744.2,6.582]
["bitfinex","ETHUSD",1745362464351,0.815,1744.3,1744.2,6.582]
["bitfinex","ETHUSD",1745362464535,0.815,1744.3,1743.9,25.473]
["bitfinex","ETHUSD",1745362466147,3.815,1744.3,1743.9,6.582]
["bitfinex","ETHUSD",1745362467662,0.815,1744.3,1743.9,6.582]
["bitfinex","ETHUSD",1745362468961,0.815,1744.3,1743.3,4.2855]
["bitfinex","ETHUSD",1745362469126,5.45944403,1744.2,1743.4,6.583]
["bitfinex","ETHUSD",1745362469327,0.7814,1743.9,1743.3,1.2855]
["bitfinex","ETHUSD",1745362469548,0.7814,1743.9,1743.3,7.083]
["bitfinex","ETHUSD",1745362469783,0.7814,1743.9,1743.4,0.0573557]
["bitfinex","ETHUSD",1745362470082,0.7814,1743.9,1743.4,0.05734975]
["bitfinex","ETHUSD",1745362470301,6.1,1744.0,1743.6,0.7855]
["bitfinex","ETHUSD",1745362470449,6.1,1744.0,1743.7,0.0573426]
["bitfinex","ETHUSD",1745362470784,0.7814,1744.1,1743.4,3.0]
["bitfinex","ETHUSD",1745362470967,0.7814,1744.1,1743.3,7.8685]
["bitfinex","ETHUSD",1745362470968,0.7814,1744.0,1743.3,7.8685]
["bitfinex","ETHUSD",1745362471171,1.15954,1744.0,1743.3,10.54475]
["bitfinex","ETHUSD",1745362471568,5.83758403,1744.0,1743.3,10.54475]
["bitfinex","ETHUSD",1745362471762,0.7814,1743.9,1743.3,10.54475]
["bitfinex","ETHUSD",1745362472438,0.7814,1743.9,1743.3,9.75925]
["bitfinex","ETHUSD",1745362473482,0.7814,1743.9,1743.3,7.083]
["bitfinex","ETHUSD",1745362473483,0.7814,1743.8,1743.3,7.083]
["bitfinex","ETHUSD",1745362474778,0.7814,1743.8,1743.3,0.5]
["bitfinex","ETHUSD",1745362474779,0.7814,1743.7,1743.3,0.5]
["bitfinex","ETHUSD",1745362475371,4.11315323,1743.6,1743.3,0.5]
["bitfinex","ETHUSD",1745362475884,0.7814,1743.5,1743.3,0.5]
["bitfinex","ETHUSD",1745362479700,0.7814,1743.7,1743.3,3.93805856]
["bitfinex","ETHUSD",1745362479853,6.1,1743.8,1743.3,4.69330394]
["bitfinex","ETHUSD",1745362480054,6.1,1743.8,1743.3,3.8807]
["bitfinex","ETHUSD",1745362480254,6.1,1743.8,1743.3,3.93804673]
["bitfinex","ETHUSD",1745362480704,6.1,1743.8,1743.3,3.8807]
["bitfinex","ETHUSD",1745362481066,6.1,1743.8,1743.4,0.38807]
["bitfinex","ETHUSD",1745362481267,6.1,1743.8,1743.5,0.05734675]
["bitfinex","ETHUSD",1745362481475,6.1,1743.8,1743.4,0.38807]
["bitfinex","ETHUSD",1745362483804,6.1,1743.8,1743.4,0.44542017]
["bitfinex","ETHUSD",1745362484599,0.7814,1743.9,1743.4,0.44542017]
["bitfinex","ETHUSD",1745362484995,0.7814,1743.9,1743.4,0.38807]
["bitfinex","ETHUSD",1745362485668,0.7706,1744.1,1743.6,0.7549]
["bitfinex","ETHUSD",1745362485875,1.86897532,1744.1,1743.6,0.7549]
["bitfinex","ETHUSD",1745362487103,6.1,1744.4,1743.8,0.7549]
["bitfinex","ETHUSD",1745362487304,6.1,1744.4,1743.9,1.59863626]
["bitfinex","ETHUSD",1745362487474,6.1,1744.4,1743.9,0.7549]
["bitfinex","ETHUSD",1745362487806,6.1,1744.4,1743.9,0.81223073]
["bitfinex","ETHUSD",1745362488310,6.1,1744.4,1743.9,5.71178979]
["bitfinex","ETHUSD",1745362488523,0.7706,1744.8,1744.1,0.7549]
["bitfinex","ETHUSD",1745362488809,0.7706,1744.8,1744.2,6.61632386]
["bitfinex","ETHUSD",1745362488975,6.8706,1745.0,1744.3,0.7549]
["bitfinex","ETHUSD",1745362489306,6.8706,1745.0,1744.4,0.0573173]
["bitfinex","ETHUSD",1745362491411,4.66315323,1744.9,1744.3,0.7549]
["bitfinex","ETHUSD",1745362491615,0.7706,1744.7,1744.3,0.7549]
["bitfinex","ETHUSD",1745362492706,0.7706,1744.9,1744.4,0.05732419]
["bitfinex","ETHUSD",1745362492880,0.7706,1744.9,1744.3,0.7549]
["bitfinex","ETHUSD",1745362494481,4.88375323,1744.9,1744.3,0.7549]
["bitfinex","ETHUSD",1745362495788,0.7706,1744.9,1744.3,0.7549]
["bitfinex","ETHUSD",1745362496086,1.45766,1744.9,1744.3,1.49202242]
["bitfinex","ETHUSD",1745362496286,1.45766,1744.9,1744.3,0.7549]
["bitfinex","ETHUSD",1745362498506,5.57081323,1744.9,1744.3,0.7549]
["bitfinex","ETHUSD",1745362499322,11.67081323,1744.9,1744.3,0.7549]
["bitfinex","ETHUSD",1745362501619,7.55766,1744.9,1744.3,0.7549]
["bitfinex","ETHUSD",1745362501823,6.1,1744.9,1744.3,0.7549]
["bitfinex","ETHUSD",1745362502022,6.1,1744.9,1744.4,0.05731952]
["bitfinex","ETHUSD",1745362503641,6.1,1744.9,1744.3,0.7549]
["bitfinex","ETHUSD",1745362503938,6.1,1744.9,1744.2,6.559]
["bitfinex","ETHUSD",1745362503939,4.11315323,1744.7,1744.2,6.559]
["bitfinex","ETHUSD",1745362504088,4.66225855,1744.7,1744.2,6.61632708]
["bitfinex","ETHUSD",1745362504293,0.54910532,1744.7,1744.2,6.559]
["bitfinex","ETHUSD",1745362504492,0.8279,1744.8,1744.3,0.8213]
["bitfinex","ETHUSD",1745362505036,4.11315323,1744.7,1744.3,0.8213]
["bitfinex","ETHUSD",1745362505240,4.94105323,1744.5,1743.6,0.78640583]
["bitfinex","ETHUSD",1745362505437,4.11315323,1744.3,1743.9,0.8213]
["bitfinex","ETHUSD",1745362505927,0.49410532,1744.4,1743.9,0.8213]
["bitfinex","ETHUSD",1745362506116,11.04105323,1744.5,1743.9,0.8213]
["bitfinex","ETHUSD",1745362507034,6.1,1744.5,1743.7,10.64315323]
["bitfinex","ETHUSD",1745362507195,6.1,1744.5,1744.1,0.8213]
["bitfinex","ETHUSD",1745362507396,6.1,1744.7,1744.2,6.53]
["bitfinex","ETHUSD",1745362507604,6.1,1744.7,1744.3,0.7635]
["bitfinex","ETHUSD",1745362508222,6.71,1744.7,1744.3,0.7635]
["bitfinex","ETHUSD",1745362508736,10.82315323,1744.7,1744.3,0.7635]
["bitfinex","ETHUSD",1745362509091,6.71,1744.7,1744.3,0.7635]
["bitfinex","ETHUSD",1745362509896,10.82315323,1744.7,1744.3,0.7635]
["bitfinex","ETHUSD",1745362510825,10.82315323,1744.7,1744.2,6.53]
["bitfinex","ETHUSD",1745362511027,1.08231532,1744.6,1744.2,6.53]
["bitfinex","ETHUSD",1745362513226,6.1,1744.7,1744.3,0.8307]
["bitfinex","ETHUSD",1745362513429,6.1,1744.7,1744.3,0.88802235]
["bitfinex","ETHUSD",1745362513618,6.1,1744.7,1744.3,0.8307]
["bitfinex","ETHUSD",1745362516950,10.21315323,1744.8,1744.3,0.8307]
["bitfinex","ETHUSD",1745362518611,6.1,1744.8,1744.3,0.88802702]
["bitfinex","ETHUSD",1745362518941,6.1,1744.8,1744.3,1.5725027]
["bitfinex","ETHUSD",1745362519524,10.21315323,1744.8,1744.3,0.8307]
["bitfinex","ETHUSD",1745362519840,6.1,1744.8,1744.3,0.88802701]
["bitfinex","ETHUSD",1745362520145,0.7662,1744.9,1744.3,0.88802701]
["bitfinex","ETHUSD",1745362520146,6.1,1744.9,1744.3,0.88802701]
["bitfinex","ETHUSD",1745362520315,0.55,1745.0,1744.3,0.88802701]
["bitfinex","ETHUSD",1745362520734,4.74660871,1745.0,1744.3,0.88802701]
["bitfinex","ETHUSD",1745362520916,4.19660871,1745.0,1744.3,0.88802701]
["bitfinex","ETHUSD",1745362521240,3.0,1745.0,1744.3,0.88801946]
["bitfinex","ETHUSD",1745362521411,6.1,1745.1,1744.3,4.94385323]
["bitfinex","ETHUSD",1745362521621,6.1,1745.1,1744.4,0.8307]
["bitfinex","ETHUSD",1745362523236,4.11315323,1745.0,1744.5,6.53]
["bitfinex","ETHUSD",1745362523523,0.41131532,1744.9,1744.5,6.53]
["bitfinex","ETHUSD",1745362523713,6.1,1745.1,1744.5,6.53]
["bitfinex","ETHUSD",1745362523917,6.1,1745.1,1744.6,0.8307]
["bitfinex","ETHUSD",1745362524268,0.55,1744.7,1744.2,0.78640583]
["bitfinex","ETHUSD",1745362524567,3.55,1744.2,1743.3,0.5]
["bitfinex","ETHUSD",1745362524861,6.1,1744.2,1743.3,3.5]
["bitfinex","ETHUSD",1745362525067,6.1,1744.2,1743.3,0.5]
["bitfinex","ETHUSD",1745362525723,6.1,1744.2,1743.3,4.61315323]
["bitfinex","ETHUSD",1745362526075,0.7662,1744.6,1743.5,4.11315323]
["bitfinex","ETHUSD",1745362526365,2.08260313,1744.6,1743.7,3.0]
["bitfinex","ETHUSD",1745362527260,1.31640313,1744.6,1743.8,0.8212]
["bitfinex","ETHUSD",1745362527461,3.0,1744.7,1744.0,0.761]
["bitfinex","ETHUSD",1745362527849,3.42733855,1744.7,1744.0,0.761]
["bitfinex","ETHUSD",1745362528488,3.42733855,1744.7,1744.1,0.05732784]
["bitfinex","ETHUSD",1745362528658,3.42733855,1744.7,1744.0,0.761]
["bitfinex","ETHUSD",1745362528864,6.1,1744.8,1744.2,0.761]
["bitfinex","ETHUSD",1745362529187,6.71,1744.8,1744.2,0.761]
["bitfinex","ETHUSD",1745362529391,3.0,1744.9,1744.3,0.05732294]
["bitfinex","ETHUSD",1745362529566,6.1,1745.0,1744.2,0.761]
["bitfinex","ETHUSD",1745362531375,6.52514883,1745.0,1744.2,0.761]
["bitfinex","ETHUSD",1745362532304,0.55,1744.9,1744.2,0.761]
["bitfinex","ETHUSD",1745362534190,0.7783,1744.8,1744.2,0.761]
["bitfinex","ETHUSD",1745362535672,6.50965296,1744.8,1744.2,0.761]
["bitfinex","ETHUSD",1745362535872,0.6509653,1744.7,1744.2,0.761]
["bitfinex","ETHUSD",1745362536374,0.7783,1744.8,1744.2,0.761]
["bitfinex","ETHUSD",1745362536581,14.330753,1744.7,1744.2,0.761]
["bitfinex","ETHUSD",1745362536891,13.96325802,1744.5,1744.0,0.761]
["bitfinex","ETHUSD",1745362537176,3.55,1744.5,1744.0,0.761]
["bitfinex","ETHUSD",1745362537589,6.8783,1744.6,1744.0,0.761]
["bitfinex","ETHUSD",1745362537590,6.1,1744.6,1744.0,0.761]
["bitfinex","ETHUSD",1745362539467,9.1,1744.7,1744.2,0.761]
["bitfinex","ETHUSD",1745362539804,6.1,1744.7,1744.2,0.761]
["bitfinex","ETHUSD",1745362540713,1.75344883,1745.0,1744.4,0.761]
["bitfinex","ETHUSD",1745362540714,6.1,1745.0,1744.4,0.761]
["bitfinex","ETHUSD",1745362540919,6.1,1745.1,1744.5,0.81831614]
["bitfinex","ETHUSD",1745362541068,6.1,1745.4,1744.7,0.761]
["bitfinex","ETHUSD",1745362541268,0.68783,1745.4,1744.9,0.761]
["bitfinex","ETHUSD",1745362541684,3.68783,1745.4,1744.9,0.761]
["bitfinex","ETHUSD",1745362541884,6.1,1745.5,1745.0,0.05730496]
["bitfinex","ETHUSD",1745362542167,6.9212,1745.8,1745.1,0.7682]
["bitfinex","ETHUSD",1745362542405,3.0,1745.7,1745.1,7.2712]
["bitfinex","ETHUSD",1745362542607,6.9212,1745.8,1745.1,7.2712]
["bitfinex","ETHUSD",1745362542804,3.69212,1745.7,1745.1,7.2712]
["bitfinex","ETHUSD",1745362542972,0.69212,1745.7,1745.1,7.2712]
["bitfinex","ETHUSD",1745362543179,0.55,1745.6,1745.1,7.2712]
["bitfinex","ETHUSD",1745362543602,9.1,1745.5,1745.1,7.2712]
["bitfinex","ETHUSD",1745362543797,1.3712,1745.4,1744.8,0.7682]
["bitfinex","ETHUSD",1745362544020,8.3812,1745.4,1744.8,0.7682]
["bitfinex","ETHUSD",1745362544818,14.11056939,1745.4,1744.8,0.7682]
["bitfinex","ETHUSD",1745362545073,3.0,1745.3,1744.8,0.7682]
["bitfinex","ETHUSD",1745362545268,7.680753,1745.3,1744.8,0.7682]
["bitfinex","ETHUSD",1745362545473,1.3180753,1745.2,1744.8,0.7682]
["bitfinex","ETHUSD",1745362546727,9.1,1745.1,1744.7,6.503]
["bitfinex","ETHUSD",1745362547267,1.3712,1745.0,1744.7,6.503]
["bitfinex","ETHUSD",1745362547573,1.3712,1745.0,1744.6,0.7682]
["bitfinex","ETHUSD",1745362547574,6.65,1745.0,1744.6,0.7682]
["bitfinex","ETHUSD",1745362549375,3.0,1744.9,1744.4,0.7682]
["bitfinex","ETHUSD",1745362549581,0.3,1744.8,1744.4,0.7682]
["bitfinex","ETHUSD",1745362550088,6.1,1745.0,1744.4,0.7682]
["bitfinex","ETHUSD",1745362550382,6.1,1745.0,1744.6,0.7682]
["bitfinex","ETHUSD",1745362552292,3.55,1745.0,1744.6,0.7682]
["bitfinex","ETHUSD",1745362556206,3.0,1745.0,1744.6,0.7682]
["bitfinex","ETHUSD",1745362557464,1.3549,1744.9,1744.6,0.7682]
["bitfinex","ETHUSD",1745362557909,1.3549,1744.9,1744.4,0.7812]
["bitfinex","ETHUSD",1745362558066,7.4549,1744.9,1744.4,0.7812]
["bitfinex","ETHUSD",1745362558266,0.74549,1744.8,1744.4,0.7812]
["bitfinex","ETHUSD",1745362562419,4.55039,1744.8,1744.4,0.7812]
["bitfinex","ETHUSD",1745362563605,6.65,1744.7,1744.2,0.7812]
["bitfinex","ETHUSD",1745362563824,1.3549,1744.5,1744.0,0.7812]
["bitfinex","ETHUSD",1745362565566,1.79209874,1744.5,1744.0,0.7812]
["bitfinex","ETHUSD",1745362565768,9.765,1744.6,1744.0,0.83853721]
["bitfinex","ETHUSD",1745362565971,9.1,1744.6,1744.0,0.7812]
["bitfinex","ETHUSD",1745362567558,6.1,1744.6,1744.2,0.7812]
["bitfinex","ETHUSD",1745362569632,7.28155847,1744.8,1744.2,0.7812]
["bitfinex","ETHUSD",1745362570376,0.55,1745.0,1743.9,6.503]
["bitfinex","ETHUSD",1745362570377,6.1,1745.0,1744.4,0.7812]
["bitfinex","ETHUSD",1745362570540,6.1,1745.0,1744.6,0.7812]
["bitfinex","ETHUSD",1745362570729,6.53666971,1745.1,1744.6,0.7812]
["bitfinex","ETHUSD",1745362570929,1.45856697,1745.0,1744.6,0.7812]
["bitfinex","ETHUSD",1745362571368,0.55,1744.9,1744.6,0.7812]
["bitfinex","ETHUSD",1745362571564,1.45856697,1745.0,1744.6,0.7812]
["bitfinex","ETHUSD",1745362572097,0.65366697,1745.0,1744.6,0.7812]
["bitfinex","ETHUSD",1745362572770,0.8223,1744.9,1744.5,6.478]
["bitfinex","ETHUSD",1745362574389,1.2698967,1744.9,1744.5,6.478]
["bitfinex","ETHUSD",1745362575483,0.8223,1744.4,1743.9,0.7624]
["bitfinex","ETHUSD",1745362575646,6.65,1744.3,1743.5,0.7624]
["bitfinex","ETHUSD",1745362575842,6.1,1744.2,1743.5,0.7624]
["bitfinex","ETHUSD",1745362576176,6.765,1744.2,1743.5,0.7624]
["bitfinex","ETHUSD",1745362576384,0.55,1744.1,1743.5,0.7624]
["bitfinex","ETHUSD",1745362576570,1.3723,1744.1,1743.5,0.7624]
["bitfinex","ETHUSD",1745362576963,1.3723,1744.1,1743.5,0.81974935]
["bitfinex","ETHUSD",1745362577653,1.3723,1744.1,1743.5,0.7624]
["bitfinex","ETHUSD",1745362577849,2.18603,1744.1,1743.5,0.7624]
["bitfinex","ETHUSD",1745362578065,2.18603,1744.1,1743.5,0.81974932]
["bitfinex","ETHUSD",1745362578269,2.18603,1744.1,1743.5,0.7624]
["bitfinex","ETHUSD",1745362578563,2.18603,1744.1,1743.5,0.81974931]
["bitfinex","ETHUSD",1745362579687,6.765,1744.2,1743.5,0.7624]
["bitfinex","ETHUSD",1745362584170,0.55,1744.1,1743.5,0.7624]
["bitfinex","ETHUSD",1745362584554,3.55,1744.1,1743.5,0.7624]
["bitfinex","ETHUSD",1745362584760,0.8223,1744.0,1743.5,0.7624]
["bitfinex","ETHUSD",1745362586294,6.1,1743.9,1743.5,0.7624]
["bitfinex","ETHUSD",1745362586503,1.16,1743.8,1743.4,6.478]
["bitfinex","ETHUSD",1745362588280,1.16,1743.8,1743.3,1.2624]
["bitfinex","ETHUSD",1745362588485,6.1,1743.9,1743.4,0.7509]
["bitfinex","ETHUSD",1745362590195,3.0,1743.9,1743.4,0.7509]
["bitfinex","ETHUSD",1745362590893,6.1,1744.0,1743.4,0.7509]
["bitfinex","ETHUSD",1745362591194,6.1,1744.0,1743.6,0.7509]
["bitfinex","ETHUSD",1745362591494,6.1,1744.0,1743.6,1.47972525]
["bitfinex","ETHUSD",1745362591795,6.1,1744.2,1743.8,0.7509]
["bitfinex","ETHUSD",1745362607907,6.1,1744.3,1743.8,0.7509]
["bitfinex","ETHUSD",1745362608853,4.66008522,1744.2,1743.8,0.7509]
["bitfinex","ETHUSD",1745362609154,5.46108522,1744.2,1743.6,0.7588]
["bitfinex","ETHUSD",1745362609316,0.54610852,1744.1,1743.6,0.7588]
["bitfinex","ETHUSD",1745362611947,10.76008522,1744.0,1743.6,0.7588]
["bitfinex","ETHUSD",1745362612247,10.39469433,1743.8,1743.3,1.2588]
["bitfinex","ETHUSD",1745362612452,4.66008522,1743.6,1743.3,1.2588]
["bitfinex","ETHUSD",1745362612668,0.46600852,1743.5,1743.3,1.2588]
["bitfinex","ETHUSD",1745362616551,0.46600852,1743.5,1743.3,0.5]
["bitfinex","ETHUSD",1745362616716,4.66008522,1743.4,1743.3,0.5]
["bitfinex","ETHUSD",1745362616920,10.76008522,1743.4,1743.3,0.5]
["bitfinex","ETHUSD",1745362617714,20.29690354,1743.4,1743.3,0.5]
["bitfinex","ETHUSD",1745362617917,22.94677178,1743.4,1743.3,0.5]
["bitfinex","ETHUSD",1745362618112,10.08763161,1743.2,1742.5,0.7777]
["bitfinex","ETHUSD",1745362618338,0.55,1742.9,1742.5,0.7777]
["bitfinex","ETHUSD",1745362618651,7.91690852,1742.9,1742.5,0.7777]
["bitfinex","ETHUSD",1745362620213,7.11600852,1742.9,1742.5,0.7777]
["bitfinex","ETHUSD",1745362622920,3.8009,1742.8,1742.3,0.7777]
["bitfinex","ETHUSD",1745362623254,1.3509,1742.4,1742.0,0.7777]
["bitfinex","ETHUSD",1745362623449,4.66008522,1742.2,1741.6,0.7777]
["bitfinex","ETHUSD",1745362623650,4.66008522,1742.0,1741.6,0.7777]
["bitfinex","ETHUSD",1745362624068,6.9009,1742.1,1741.6,0.7777]
["bitfinex","ETHUSD",1745362624069,6.1,1742.1,1741.6,0.7777]
["bitfinex","ETHUSD",1745362624380,6.1,1742.3,1741.8,0.7777]
["bitfinex","ETHUSD",1745362624771,6.1,1742.3,1741.9,0.05740082]
["bitfinex","ETHUSD",1745362624944,6.1,1742.3,1741.8,0.7777]
["bitfinex","ETHUSD",1745362627373,6.1,1742.3,1741.6,0.72357]
["bitfinex","ETHUSD",1745362627374,0.55,1742.1,1741.6,0.7777]
["bitfinex","ETHUSD",1745362628395,6.1,1742.0,1741.6,0.7777]
["bitfinex","ETHUSD",1745362628598,6.765,1742.0,1741.6,0.7777]
["bitfinex","ETHUSD",1745362630081,6.765,1742.0,1741.6,0.9572552]
["bitfinex","ETHUSD",1745362630787,6.765,1742.0,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362630788,0.8256,1741.8,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362630969,9.9256,1741.8,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362631167,0.99256,1741.7,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362631679,1.54256,1741.7,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362631887,12.33503899,1741.7,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362632047,15.33503899,1741.7,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362633789,6.1,1741.7,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362634976,6.765,1742.0,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362635655,6.1,1742.0,1741.7,0.7886]
["bitfinex","ETHUSD",1745362638455,6.1,1742.2,1741.7,0.7886]
["bitfinex","ETHUSD",1745362638667,6.1,1742.3,1741.7,0.8460066]
["bitfinex","ETHUSD",1745362638863,6.1,1742.3,1741.7,0.7886]
["bitfinex","ETHUSD",1745362639074,6.1,1742.3,1741.9,0.7886]
["bitfinex","ETHUSD",1745362641799,6.71,1742.3,1741.9,0.7886]
["bitfinex","ETHUSD",1745362643606,5.24247899,1742.2,1741.7,0.7886]
["bitfinex","ETHUSD",1745362644092,6.71,1742.3,1741.6,6.6165552]
["bitfinex","ETHUSD",1745362644093,5.24247899,1742.0,1741.6,6.6165552]
["bitfinex","ETHUSD",1745362644284,0.55,1742.0,1741.6,6.6165552]
["bitfinex","ETHUSD",1745362644478,0.55,1742.0,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362644706,1.29191,1742.0,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362644863,1.728028,1742.0,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362645063,0.55,1741.8,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362645362,6.1,1741.7,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362645803,6.65,1741.7,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362645999,8.43528545,1741.7,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362649487,17.17680235,1741.7,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362649675,11.43528545,1741.7,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362650077,8.43528545,1741.7,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362650296,6.1,1741.7,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362651905,6.1,1741.8,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362654910,0.55,1741.7,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362655317,6.1,1741.8,1741.6,0.1795552]
["bitfinex","ETHUSD",1745362655485,6.1,1741.9,1741.7,0.8331]
["bitfinex","ETHUSD",1745362656494,6.1,1742.0,1741.7,0.8331]
["bitfinex","ETHUSD",1745362658224,6.1,1742.4,1741.9,0.8331]
["bitfinex","ETHUSD",1745362658383,6.1,1742.5,1741.9,0.8331]
["bitfinex","ETHUSD",1745362658585,7.4088,1742.5,1741.9,0.8331]
["bitfinex","ETHUSD",1745362659022,7.4088,1742.5,1742.0,0.05740269]
["bitfinex","ETHUSD",1745362659224,6.1,1742.8,1742.1,0.8331]
["bitfinex","ETHUSD",1745362659397,3.0,1742.8,1742.1,0.8331]
["bitfinex","ETHUSD",1745362659594,3.0,1742.8,1741.8,3.0]
["bitfinex","ETHUSD",1745362659595,6.1,1742.9,1742.2,6.413]
["bitfinex","ETHUSD",1745362659783,0.8128,1743.1,1742.4,0.8331]
["bitfinex","ETHUSD",1745362660116,0.8128,1743.1,1742.6,0.8331]
["bitfinex","ETHUSD",1745362660117,0.55,1743.1,1742.6,0.8331]
["bitfinex","ETHUSD",1745362660324,6.1,1743.2,1742.6,0.8331]
["bitfinex","ETHUSD",1745362660516,5.50527899,1743.4,1742.6,0.8331]
["bitfinex","ETHUSD",1745362660695,3.0,1743.3,1742.6,0.8331]
["bitfinex","ETHUSD",1745362660895,0.3,1743.2,1742.6,0.8331]
["bitfinex","ETHUSD",1745362661285,0.3,1743.2,1742.7,0.05737608]
["bitfinex","ETHUSD",1745362661583,11.24142489,1743.4,1742.6,0.8331]
["bitfinex","ETHUSD",1745362662100,16.97761899,1743.4,1742.6,0.8331]
["bitfinex","ETHUSD",1745362662286,0.55,1743.3,1742.6,0.8331]
["bitfinex","ETHUSD",1745362665721,6.28638231,1743.3,1742.6,0.8331]
["bitfinex","ETHUSD",1745362665917,0.62863823,1743.2,1742.6,0.8331]
["bitfinex","ETHUSD",1745362666088,0.55,1743.1,1742.6,0.8331]
["bitfinex","ETHUSD",1745362666619,0.55,1742.9,1742.6,0.8331]
["bitfinex","ETHUSD",1745362666800,0.55,1742.9,1742.4,0.8331]
["bitfinex","ETHUSD",1745362667119,6.1,1742.8,1742.4,0.8331]
["bitfinex","ETHUSD",1745362667314,0.61,1742.7,1742.4,0.8331]
["bitfinex","ETHUSD",1745362667522,6.71,1742.7,1742.4,0.8331]
["bitfinex","ETHUSD",1745362667888,6.1,1742.7,1742.4,0.8331]
["bitfinex","ETHUSD",1745362670314,6.1,1742.7,1742.6,0.8331]
["bitfinex","ETHUSD",1745362672533,0.55,1743.0,1742.6,0.8331]
["bitfinex","ETHUSD",1745362673093,6.1,1743.1,1742.6,0.8331]
["bitfinex","ETHUSD",1745362673396,0.61,1743.0,1742.6,0.8331]
["bitfinex","ETHUSD",1745362674329,6.1,1743.1,1742.6,0.8331]
["bitfinex","ETHUSD",1745362676428,6.1,1743.1,1742.8,0.8331]
["bitfinex","ETHUSD",1745362677353,10.21485317,1743.3,1742.8,0.8331]
["bitfinex","ETHUSD",1745362677862,6.1,1743.3,1742.8,0.8331]
["bitfinex","ETHUSD",1745362678057,6.1,1743.5,1742.8,0.8331]
["bitfinex","ETHUSD",1745362678366,0.69128,1743.5,1742.8,0.8331]
["bitfinex","ETHUSD",1745362678958,4.11485317,1743.4,1742.8,0.8331]
["bitfinex","ETHUSD",1745362679844,0.69128,1743.5,1742.8,0.8331]
["bitfinex","ETHUSD",1745362680042,0.69128,1743.5,1742.7,6.84632987]
["bitfinex","ETHUSD",1745362680043,0.69128,1743.5,1743.0,0.7893]
["bitfinex","ETHUSD",1745362680434,4.11485317,1743.4,1743.0,0.7893]
["bitfinex","ETHUSD",1745362680636,0.41148532,1743.3,1743.0,0.7893]
["bitfinex","ETHUSD",1745362680844,4.80613317,1743.5,1743.0,0.7893]
["bitfinex","ETHUSD",1745362681161,10.90613317,1743.5,1743.0,0.7893]
["bitfinex","ETHUSD",1745362681338,6.79128,1743.5,1743.0,0.7893]
["bitfinex","ETHUSD",1745362682252,0.55,1743.4,1743.0,0.7893]
["bitfinex","ETHUSD",1745362683228,6.1,1743.3,1743.0,0.7893]
["bitfinex","ETHUSD",1745362683433,1.16,1743.2,1742.8,0.7893]
["bitfinex","ETHUSD",1745362683872,6.89679602,1743.2,1742.6,0.7893]
["bitfinex","ETHUSD",1745362684057,1.16,1743.2,1742.6,0.7893]
["bitfinex","ETHUSD",1745362686244,4.16,1743.2,1742.6,0.7893]
["bitfinex","ETHUSD",1745362686445,0.55,1743.0,1742.6,0.7893]
["bitfinex","ETHUSD",1745362686669,6.1,1742.9,1742.6,0.7893]
["bitfinex","ETHUSD",1745362688079,6.1,1742.9,1742.6,0.84668347]
["bitfinex","ETHUSD",1745362688373,6.1,1742.9,1742.8,0.7893]
["bitfinex","ETHUSD",1745362689564,6.1,1743.4,1742.8,0.7893]
["bitfinex","ETHUSD",1745362689768,6.1,1743.6,1742.9,0.05736243]
["bitfinex","ETHUSD",1745362689966,6.71,1743.6,1743.0,0.7893]
["bitfinex","ETHUSD",1745362690280,6.71,1743.6,1743.1,0.7893]
["bitfinex","ETHUSD",1745362690487,6.71,1743.6,1743.1,0.84666005]
["bitfinex","ETHUSD",1745362690673,6.71,1743.6,1743.1,0.7893]
["bitfinex","ETHUSD",1745362692048,0.7709,1743.4,1743.0,6.385]
["bitfinex","ETHUSD",1745362692254,0.55,1743.3,1742.9,0.7666]
["bitfinex","ETHUSD",1745362692855,6.65,1743.3,1742.9,0.7666]
["bitfinex","ETHUSD",1745362697864,6.65,1743.3,1742.6,6.385]
["bitfinex","ETHUSD",1745362697865,6.65,1743.3,1742.6,7.1619]
["bitfinex","ETHUSD",1745362698895,6.1,1743.2,1742.6,7.1619]
["bitfinex","ETHUSD",1745362699096,6.765,1743.2,1742.6,8.17809]
["bitfinex","ETHUSD",1745362699987,1.765,1743.2,1742.6,8.17809]
["bitfinex","ETHUSD",1745362700182,1.1,1743.2,1742.6,8.17809]
["bitfinex","ETHUSD",1745362700997,0.7676,1743.1,1742.6,8.17809]
["bitfinex","ETHUSD",1745362701489,0.7676,1743.1,1742.6,7.1619]
["bitfinex","ETHUSD",1745362706211,0.7676,1743.1,1742.6,0.7769]
["bitfinex","ETHUSD",1745362706770,11.08297227,1743.2,1742.6,0.7769]
["bitfinex","ETHUSD",1745362707979,6.9676,1743.2,1742.6,0.83427936]
["bitfinex","ETHUSD",1745362708299,6.9676,1743.2,1742.6,0.7769]
["bitfinex","ETHUSD",1745362708967,11.08297227,1743.2,1742.6,0.7769]
["bitfinex","ETHUSD",1745362709708,11.87637227,1743.2,1742.6,0.7769]
["bitfinex","ETHUSD",1745362710641,7.761,1743.2,1742.6,0.7769]
["bitfinex","ETHUSD",1745362711047,7.761,1743.2,1742.6,7.1619]
["bitfinex","ETHUSD",1745362711258,7.761,1743.2,1742.7,0.71619]
["bitfinex","ETHUSD",1745362711928,7.761,1743.2,1742.7,0.77356597]
["bitfinex","ETHUSD",1745362712244,7.761,1743.2,1742.7,3.71619]
["bitfinex","ETHUSD",1745362712540,7.761,1743.2,1742.7,3.77356589]
["bitfinex","ETHUSD",1745362712715,7.761,1743.2,1742.7,3.71619]
["bitfinex","ETHUSD",1745362712915,7.761,1743.2,1742.8,0.371619]
["bitfinex","ETHUSD",1745362714340,7.761,1743.2,1742.7,0.71619]
["bitfinex","ETHUSD",1745362720414,7.761,1743.2,1742.7,0.77356584]
["bitfinex","ETHUSD",1745362720823,0.8676,1743.2,1742.8,0.7588]
["bitfinex","ETHUSD",1745362723457,1.6764,1743.2,1742.8,0.7588]
["bitfinex","ETHUSD",1745362723618,1.6764,1743.2,1742.6,0.7935]
["bitfinex","ETHUSD",1745362723950,1.6764,1743.2,1742.7,0.05737354]
["bitfinex","ETHUSD",1745362724314,1.6764,1743.2,1742.6,7.1535]
["bitfinex","ETHUSD",1745362724554,1.6764,1743.2,1742.7,0.71535]
["bitfinex","ETHUSD",1745362725357,7.7764,1743.2,1742.7,0.71535]
["bitfinex","ETHUSD",1745362730119,7.7764,1743.2,1742.7,0.77272581]
["bitfinex","ETHUSD",1745362730354,6.9676,1743.2,1742.7,0.77272581]
["bitfinex","ETHUSD",1745362730566,0.8676,1743.2,1743.0,4.11537227]
["bitfinex","ETHUSD",1745362730761,6.1,1744.2,1743.2,0.7935]
["bitfinex","ETHUSD",1745362730920,0.8088,1744.1,1743.5,4.90887227]
["bitfinex","ETHUSD",1745362731121,0.8088,1744.1,1743.6,6.41733971]
["bitfinex","ETHUSD",1745362731329,0.8088,1744.3,1743.6,6.41733971]
["bitfinex","ETHUSD",1745362731548,0.8088,1744.3,1743.8,0.7935]
["bitfinex","ETHUSD",1745362731969,0.8088,1744.3,1743.9,0.0573367]
["bitfinex","ETHUSD",1745362732138,0.8088,1744.3,1743.8,0.7935]
["bitfinex","ETHUSD",1745362733901,0.8088,1744.3,1743.8,0.85083899]
["bitfinex","ETHUSD",1745362734103,0.8088,1744.3,1743.8,0.7935]
["bitfinex","ETHUSD",1745362734802,0.8088,1744.3,1743.8,0.85083897]
["bitfinex","ETHUSD",1745362735164,0.8088,1744.3,1743.8,0.7935]
["bitfinex","ETHUSD",1745362735870,0.8088,1744.3,1743.8,0.85083897]
["bitfinex","ETHUSD",1745362736187,0.8088,1744.3,1743.9,0.05733666]
["bitfinex","ETHUSD",1745362737315,0.8088,1744.3,1743.8,0.7935]
["bitfinex","ETHUSD",1745362737891,0.8088,1744.3,1743.8,0.85083667]
["bitfinex","ETHUSD",1745362740593,7.4112,1744.5,1743.8,0.7935]
["bitfinex","ETHUSD",1745362740811,8.90758983,1744.5,1743.8,0.7935]
["bitfinex","ETHUSD",1745362742204,0.7612,1744.0,1743.6,7.1551]
["bitfinex","ETHUSD",1745362742383,6.8612,1744.0,1743.6,6.36]
["bitfinex","ETHUSD",1745362742730,6.8612,1744.0,1743.6,6.996]
["bitfinex","ETHUSD",1745362742908,6.8612,1744.0,1743.6,6.36]
["bitfinex","ETHUSD",1745362743104,10.97657227,1744.0,1743.6,6.36]
["bitfinex","ETHUSD",1745362747727,6.8612,1744.0,1743.6,6.36]
["bitfinex","ETHUSD",1745362747964,6.8612,1744.0,1743.4,0.7951]
["bitfinex","ETHUSD",1745362748291,6.8612,1744.0,1743.4,0.85245307]
["bitfinex","ETHUSD",1745362748623,8.05627286,1744.0,1743.4,1.51604531]
["bitfinex","ETHUSD",1745362749033,6.1,1744.0,1743.5,0.7951]
["bitfinex","ETHUSD",1745362750525,0.7612,1743.9,1743.5,0.7951]
["bitfinex","ETHUSD",1745362750827,0.7612,1743.9,1743.4,0.72094531]
["bitfinex","ETHUSD",1745362751024,0.7612,1743.9,1743.4,0.77829802]
["bitfinex","ETHUSD",1745362752463,1.44732,1743.9,1743.4,0.72094531]
["bitfinex","ETHUSD",1745362752968,1.44732,1743.9,1743.4,0.77829799]
["bitfinex","ETHUSD",1745362753319,1.44732,1743.9,1743.4,0.72094531]
["bitfinex","ETHUSD",1745362754162,1.44732,1743.9,1743.4,0.77829797]
["bitfinex","ETHUSD",1745362755029,6.1,1744.0,1743.5,0.8173]
["bitfinex","ETHUSD",1745362757151,6.1,1744.0,1743.5,0.87464706]
["bitfinex","ETHUSD",1745362757454,6.9086,1744.1,1743.5,0.87464706]
["bitfinex","ETHUSD",1745362757623,6.9086,1744.1,1743.5,0.8173]
["bitfinex","ETHUSD",1745362758026,6.9086,1744.1,1743.5,0.87464706]
["bitfinex","ETHUSD",1745362758345,6.9086,1744.1,1743.5,0.8173]
["bitfinex","ETHUSD",1745362759639,0.55,1744.0,1743.5,0.8173]
["bitfinex","ETHUSD",1745362760052,0.55,1744.0,1743.3,7.1743]
["bitfinex","ETHUSD",1745362760053,0.8086,1743.9,1743.3,7.1743]
["bitfinex","ETHUSD",1745362760483,0.8086,1743.9,1743.4,0.05735265]
["bitfinex","ETHUSD",1745362761275,0.8086,1743.9,1743.3,7.1743]
["bitfinex","ETHUSD",1745362762379,0.8086,1743.9,1743.4,0.05735264]
["bitfinex","ETHUSD",1745362763087,0.8086,1743.9,1743.3,7.1743]
["bitfinex","ETHUSD",1745362763246,0.8086,1743.9,1743.3,7.89173]
["bitfinex","ETHUSD",1745362765251,0.8086,1743.9,1743.4,0.0573527]
["bitfinex","ETHUSD",1745362765483,0.8086,1743.9,1743.3,7.89173]
["bitfinex","ETHUSD",1745362771971,3.0,1744.0,1743.4,0.8292]
["bitfinex","ETHUSD",1745362772675,0.55,1743.9,1743.4,0.8292]
["bitfinex","ETHUSD",1745362772878,0.8259,1743.8,1743.4,0.8292]
["bitfinex","ETHUSD",1745362773081,0.8259,1743.8,1743.3,7.90363]
["bitfinex","ETHUSD",1745362773554,0.8259,1743.5,1743.1,7.57473723]
["bitfinex","ETHUSD",1745362773753,0.8259,1743.5,1743.1,7.1632]
["bitfinex","ETHUSD",1745362775056,6.9259,1743.5,1743.1,7.1632]
["bitfinex","ETHUSD",1745362777400,6.9259,1743.5,1743.1,6.334]
["bitfinex","ETHUSD",1745362778574,4.11537227,1743.4,1743.1,6.334]
["bitfinex","ETHUSD",1745362778896,5.2194995,1743.4,1743.1,6.334]
["bitfinex","ETHUSD",1745362780013,1.10412723,1743.4,1743.1,6.334]
["bitfinex","ETHUSD",1745362780305,6.9259,1743.5,1743.1,6.334]
["bitfinex","ETHUSD",1745362780691,6.1,1743.5,1743.1,6.334]
["bitfinex","ETHUSD",1745362780892,11.04127227,1743.6,1743.2,0.8292]
["bitfinex","ETHUSD",1745362781605,10.21537227,1743.6,1743.2,0.8292]
["bitfinex","ETHUSD",1745362781903,6.1,1743.8,1743.2,0.8292]
["bitfinex","ETHUSD",1745362782271,6.1,1743.8,1743.2,1.54552]
["bitfinex","ETHUSD",1745362782796,4.11537227,1743.7,1743.2,1.54552]
["bitfinex","ETHUSD",1745362783992,4.11537227,1743.7,1743.2,1.60287888]
["bitfinex","ETHUSD",1745362784199,6.1,1743.8,1743.2,1.60287888]
["bitfinex","ETHUSD",1745362784509,6.1,1743.8,1743.3,0.798]
["bitfinex","ETHUSD",1745362786908,13.21537227,1743.9,1743.3,0.798]
["bitfinex","ETHUSD",1745362788605,13.21537227,1743.9,1743.4,0.7878]
["bitfinex","ETHUSD",1745362788771,1.10845135,1743.8,1743.4,0.7878]
["bitfinex","ETHUSD",1745362789989,1.89385135,1743.8,1743.4,0.7878]
["bitfinex","ETHUSD",1745362790888,4.11537227,1743.7,1743.3,6.31]
["bitfinex","ETHUSD",1745362793225,13.21537227,1743.9,1743.4,0.7878]
["bitfinex","ETHUSD",1745362793913,14.6704495,1743.9,1743.4,0.7878]
["bitfinex","ETHUSD",1745362796830,6.1,1743.9,1743.4,0.7878]
["bitfinex","ETHUSD",1745362797021,6.1,1743.9,1743.6,0.8217]
["bitfinex","ETHUSD",1745362797328,3.0,1744.1,1743.6,0.8217]
["bitfinex","ETHUSD",1745362797529,4.11537227,1743.7,1743.4,0.8217]
["bitfinex","ETHUSD",1745362797824,0.41153723,1743.6,1743.4,0.8217]
["bitfinex","ETHUSD",1745362798031,4.11537227,1743.7,1743.4,0.8217]
["bitfinex","ETHUSD",1745362798217,4.11537227,1743.9,1743.4,0.8217]
["bitfinex","ETHUSD",1745362799643,6.70342938,1744.1,1743.4,0.8217]
["bitfinex","ETHUSD",1745362799644,4.11537227,1744.1,1743.4,0.8217]
["bitfinex","ETHUSD",1745362799855,6.8707,1744.3,1743.4,0.8217]
["bitfinex","ETHUSD",1745362799995,6.1,1744.3,1743.7,4.11537227]
["bitfinex","ETHUSD",1745362800196,6.1,1744.5,1744.0,0.8217]
["bitfinex","ETHUSD",1745362800404,6.1,1744.7,1744.2,0.8217]
["bitfinex","ETHUSD",1745362800639,6.1,1745.0,1744.4,0.8217]
["bitfinex","ETHUSD",1745362800840,6.1,1745.0,1744.3,6.3663212]
["bitfinex","ETHUSD",1745362800841,4.11537227,1745.2,1744.5,0.8217]
["bitfinex","ETHUSD",1745362801139,4.11537227,1745.0,1744.7,0.8217]
["bitfinex","ETHUSD",1745362801297,5.1369095,1745.2,1744.7,0.8217]
["bitfinex","ETHUSD",1745362801732,0.28029456,1745.7,1744.4,3.0]
["bitfinex","ETHUSD",1745362801733,6.1,1745.7,1744.9,0.8217]
["bitfinex","ETHUSD",1745362801939,6.1,1745.7,1744.8,6.36630854]
["bitfinex","ETHUSD",1745362801940,6.1,1745.7,1745.1,0.8217]
["bitfinex","ETHUSD",1745362802119,6.1,1745.7,1744.8,10.42437227]
["bitfinex","ETHUSD",1745362802444,10.21537227,1745.9,1745.1,0.8217]
["bitfinex","ETHUSD",1745362802618,10.21537227,1745.9,1745.3,0.8217]
["bitfinex","ETHUSD",1745362802815,4.11537227,1745.7,1745.3,7.1307]
["bitfinex","ETHUSD",1745362803217,1.02153723,1745.8,1745.3,7.1307]
["bitfinex","ETHUSD",1745362803636,10.21537227,1745.9,1745.4,0.05728923]
["bitfinex","ETHUSD",1745362803842,10.21537227,1745.9,1745.5,0.8217]
["bitfinex","ETHUSD",1745362804322,6.1,1745.9,1745.5,0.8217]
["bitfinex","ETHUSD",1745362804511,6.1,1745.9,1745.6,0.05728148]
["bitfinex","ETHUSD",1745362804842,6.1,1745.9,1745.6,0.05727945]
["bitfinex","ETHUSD",1745362805634,6.06266577,1745.9,1745.6,0.05727945]
["bitfinex","ETHUSD",1745362805845,6.06266577,1745.9,1745.3,6.74075451]
["bitfinex","ETHUSD",1745362805846,11.7882021,1746.6,1745.7,0.8217]
["bitfinex","ETHUSD",1745362806051,4.11537227,1746.4,1745.8,6.306]
["bitfinex","ETHUSD",1745362806344,4.11537227,1746.0,1745.7,0.8217]
["bitfinex","ETHUSD",1745362806639,4.11537227,1746.0,1745.0,10.93383111]
["bitfinex","ETHUSD",1745362806640,4.11537227,1745.8,1745.5,0.8217]
["bitfinex","ETHUSD",1745362807029,4.11537227,1745.6,1745.3,7.1277]
["bitfinex","ETHUSD",1745362807228,4.11537227,1745.6,1745.3,0.8217]
["bitfinex","ETHUSD",1745362807629,4.11537227,1745.4,1745.0,6.306]
["bitfinex","ETHUSD",1745362807831,4.11537227,1745.4,1745.0,7.01877]
["bitfinex","ETHUSD",1745362808745,10.17803804,1745.6,1745.0,7.01877]
["bitfinex","ETHUSD",1745362809113,15.90678383,1745.6,1745.0,7.01877]
["bitfinex","ETHUSD",1745362809315,10.17803804,1745.6,1745.0,7.01877]
["bitfinex","ETHUSD",1745362810255,10.17803804,1745.6,1744.9,0.8217]
["bitfinex","ETHUSD",1745362810256,4.11537227,1745.2,1744.9,0.8217]
["bitfinex","ETHUSD",1745362810426,4.11537227,1745.0,1744.7,0.8217]
["bitfinex","ETHUSD",1745362810809,4.11537227,1745.2,1744.7,0.8217]
["bitfinex","ETHUSD",1745362811045,3.0,1745.2,1744.7,0.87901293]
["bitfinex","ETHUSD",1745362811620,6.06266577,1745.3,1744.7,0.87901293]
["bitfinex","ETHUSD",1745362812156,11.79245493,1745.3,1744.7,0.87901293]
["bitfinex","ETHUSD",1745362812714,6.06266577,1745.3,1744.7,0.87901293]
["bitfinex","ETHUSD",1745362812932,6.06266577,1745.3,1744.7,0.8790103]
["bitfinex","ETHUSD",1745362813139,6.06266577,1745.3,1744.7,1.59741133]
["bitfinex","ETHUSD",1745362817058,6.06266577,1745.3,1744.7,1.54010103]
["bitfinex","ETHUSD",1745362818562,6.06266577,1745.3,1744.8,0.05730479]
["bitfinex","ETHUSD",1745362818869,6.06266577,1745.3,1744.7,1.54010103]
["bitfinex","ETHUSD",1745362819572,15.90772344,1745.3,1744.7,0.8217]
["bitfinex","ETHUSD",1745362820070,5.73079474,1745.0,1744.7,0.8217]
["bitfinex","ETHUSD",1745362820386,5.7308917,1745.0,1744.5,7.0611]
["bitfinex","ETHUSD",1745362820536,11.79355747,1745.0,1744.5,7.0611]
["bitfinex","ETHUSD",1745362820730,14.01250241,1745.0,1744.5,7.0611]
["bitfinex","ETHUSD",1745362821156,5.73101816,1744.9,1744.5,7.0611]
["bitfinex","ETHUSD",1745362821341,14.01250241,1745.0,1744.5,7.0611]
["bitfinex","ETHUSD",1745362821663,6.06266577,1745.0,1744.7,0.7811]
["bitfinex","ETHUSD",1745362821864,6.06266577,1745.5,1744.9,0.7811]
["bitfinex","ETHUSD",1745362822065,5.72954267,1745.4,1744.9,0.7811]
["bitfinex","ETHUSD",1745362822366,4.11537227,1745.1,1744.6,0.7811]
["bitfinex","ETHUSD",1745362822555,10.17803804,1745.1,1744.6,0.7811]
["bitfinex","ETHUSD",1745362822751,6.06266577,1745.1,1744.6,1.48721]
["bitfinex","ETHUSD",1745362822944,6.06266577,1745.1,1744.7,0.7811]
["bitfinex","ETHUSD",1745362826877,6.06266577,1745.1,1744.8,0.05730815]
["bitfinex","ETHUSD",1745362827089,6.06266577,1745.1,1744.7,0.7811]
["bitfinex","ETHUSD",1745362829291,10.17803804,1745.1,1744.7,0.7811]
["bitfinex","ETHUSD",1745362829473,1.0178038,1745.0,1744.7,0.7811]
["bitfinex","ETHUSD",1745362830392,1.0178038,1745.0,1744.5,6.28]
["bitfinex","ETHUSD",1745362830393,10.72803804,1744.9,1744.5,0.7863]
["bitfinex","ETHUSD",1745362830651,6.06266577,1744.9,1744.5,0.7863]
["bitfinex","ETHUSD",1745362834104,6.06266577,1745.5,1744.8,0.7863]
["bitfinex","ETHUSD",1745362834309,6.06266577,1745.5,1745.1,4.11537227]
["bitfinex","ETHUSD",1745362834495,6.06266577,1745.5,1744.9,6.33729947]
["bitfinex","ETHUSD",1745362834496,6.06266577,1745.7,1745.3,4.90167227]
["bitfinex","ETHUSD",1745362834666,4.9145,1746.6,1745.5,0.7863]
["bitfinex","ETHUSD",1745362834667,6.06266577,1746.1,1745.5,0.7863]
["bitfinex","ETHUSD",1745362834866,1.22523704,1746.3,1745.5,0.7863]
["bitfinex","ETHUSD",1745362834867,6.06266577,1746.2,1745.6,0.05727877]
["bitfinex","ETHUSD",1745362835100,10.90682832,1746.2,1745.5,0.7863]
["bitfinex","ETHUSD",1745362835799,0.55,1746.1,1745.5,0.7863]
["bitfinex","ETHUSD",1745362836022,4.11537227,1746.0,1745.5,0.7863]
["bitfinex","ETHUSD",1745362836569,4.11537227,1745.8,1745.5,0.7863]
["bitfinex","ETHUSD",1745362836897,4.11537227,1746.0,1745.5,0.7863]
["bitfinex","ETHUSD",1745362837069,4.9607095,1746.0,1745.5,0.7863]
["bitfinex","ETHUSD",1745362837401,4.11537227,1746.0,1745.5,0.7863]
["bitfinex","ETHUSD",1745362837762,4.11537227,1745.8,1745.5,0.7863]
["bitfinex","ETHUSD",1745362839410,11.79007314,1746.0,1745.5,0.7863]
["bitfinex","ETHUSD",1745362839617,6.06266577,1746.0,1745.7,0.7863]
["bitfinex","ETHUSD",1745362840673,6.06266577,1746.0,1745.7,0.84357726]
["bitfinex","ETHUSD",1745362840903,6.06266577,1746.0,1745.7,0.7863]
["bitfinex","ETHUSD",1745362841108,10.78430462,1746.0,1745.7,7.0653]
["bitfinex","ETHUSD",1745362841282,6.06266577,1746.0,1745.7,7.0653]
["bitfinex","ETHUSD",1745362842518,13.17803804,1746.2,1745.7,7.0653]
["bitfinex","ETHUSD",1745362842882,6.06266577,1746.2,1745.7,7.0653]
["bitfinex","ETHUSD",1745362843226,4.11537227,1746.3,1745.9,0.7904]
["bitfinex","ETHUSD",1745362843583,10.17803804,1746.5,1745.9,0.7904]
["bitfinex","ETHUSD",1745362844804,4.11537227,1746.1,1745.9,0.7904]
["bitfinex","ETHUSD",1745362845019,4.11537227,1746.1,1745.7,7.0454]
["bitfinex","ETHUSD",1745362845380,0.55,1746.2,1745.7,7.0454]
["bitfinex","ETHUSD",1745362846423,4.67278893,1746.1,1745.7,7.0454]
["bitfinex","ETHUSD",1745362847021,4.67278893,1746.1,1745.5,0.7904]
["bitfinex","ETHUSD",1745362847022,0.55,1746.0,1745.5,0.7904]
["bitfinex","ETHUSD",1745362847221,0.55,1745.8,1745.3,7.0454]
["bitfinex","ETHUSD",1745362847909,3.55,1745.8,1745.3,7.0454]
["bitfinex","ETHUSD",1745362848479,0.55,1745.6,1745.3,7.0454]
["bitfinex","ETHUSD",1745362848693,6.61266577,1745.6,1745.3,7.0454]
["bitfinex","ETHUSD",1745362849912,6.06266577,1745.6,1745.3,7.74994]
["bitfinex","ETHUSD",1745362852242,6.06266577,1745.6,1745.3,7.0454]
["bitfinex","ETHUSD",1745362853171,6.06266577,1745.6,1745.3,6.255]
["bitfinex","ETHUSD",1745362854454,6.06266577,1745.6,1745.4,0.7904]
["bitfinex","ETHUSD",1745362856559,6.06266577,1745.6,1745.3,6.255]
["bitfinex","ETHUSD",1745362856738,3.55,1745.5,1745.0,0.7904]
["bitfinex","ETHUSD",1745362856939,3.55,1745.5,1744.8,0.7881]
["bitfinex","ETHUSD",1745362856940,6.01808893,1745.3,1744.8,0.7881]
["bitfinex","ETHUSD",1745362857255,12.0807547,1745.3,1744.8,0.7881]
["bitfinex","ETHUSD",1745362857646,17.81057495,1745.3,1744.8,0.7881]
["bitfinex","ETHUSD",1745362857836,0.55,1745.1,1744.8,0.7881]
["bitfinex","ETHUSD",1745362858361,0.55,1745.1,1744.1,18.886]
["bitfinex","ETHUSD",1745362858362,0.7953,1745.0,1744.4,0.7881]
["bitfinex","ETHUSD",1745362858536,10.95388986,1744.9,1744.4,0.7881]
["bitfinex","ETHUSD",1745362858721,9.06266577,1744.8,1744.3,6.256]
["bitfinex","ETHUSD",1745362860563,0.55,1744.5,1744.2,0.7881]
["bitfinex","ETHUSD",1745362860725,0.55,1744.5,1743.8,0.41153723]
["bitfinex","ETHUSD",1745362860726,11.7199847,1744.5,1744.1,6.257]
["bitfinex","ETHUSD",1745362860927,17.45231477,1744.5,1743.9,0.7881]
["bitfinex","ETHUSD",1745362861167,11.7199847,1744.5,1743.9,0.7881]
["bitfinex","ETHUSD",1745362861325,0.55,1744.3,1743.9,0.7881]
["bitfinex","ETHUSD",1745362861525,0.55,1744.3,1743.9,1.49261]
["bitfinex","ETHUSD",1745362862146,0.55,1744.3,1743.9,0.70451]
["bitfinex","ETHUSD",1745362862353,6.06266577,1744.4,1744.0,0.7881]
["bitfinex","ETHUSD",1745362862535,6.06266577,1744.7,1744.0,0.84544076]
["bitfinex","ETHUSD",1745362862740,6.06266577,1744.7,1744.0,1.6138996]
["bitfinex","ETHUSD",1745362862926,6.06266577,1744.7,1744.0,0.7881]
["bitfinex","ETHUSD",1745362863143,6.06266577,1744.7,1744.0,0.84542596]
["bitfinex","ETHUSD",1745362864226,0.55,1744.6,1744.0,0.7881]
["bitfinex","ETHUSD",1745362864633,8.22278893,1744.6,1744.0,0.7881]
["bitfinex","ETHUSD",1745362864854,0.55,1744.3,1743.9,6.258]
["bitfinex","ETHUSD",1745362868403,3.7953,1744.4,1743.9,6.3153375]
["bitfinex","ETHUSD",1745362868404,0.7953,1744.4,1743.9,6.3153375]
["bitfinex","ETHUSD",1745362868686,6.06266577,1744.5,1744.0,0.7881]
["bitfinex","ETHUSD",1745362868986,6.06266577,1744.5,1744.0,1.41963375]
["bitfinex","ETHUSD",1745362870098,6.85796577,1745.1,1744.1,0.84542624]
["bitfinex","ETHUSD",1745362870275,6.85796577,1745.1,1744.3,0.7881]
["bitfinex","ETHUSD",1745362870586,6.85796577,1745.1,1744.5,0.7881]
["bitfinex","ETHUSD",1745362873759,6.06266577,1745.1,1744.6,0.0573128]
["bitfinex","ETHUSD",1745362874302,6.88096577,1745.5,1744.7,0.8004]
["bitfinex","ETHUSD",1745362874484,6.88096577,1745.5,1744.8,0.05729934]
["bitfinex","ETHUSD",1745362874685,6.06266577,1745.5,1744.9,7.0384]
["bitfinex","ETHUSD",1745362874898,6.06266577,1745.5,1745.0,0.70384]
["bitfinex","ETHUSD",1745362876414,6.06266577,1745.6,1745.1,0.8004]
["bitfinex","ETHUSD",1745362877190,6.06266577,1745.6,1745.2,0.05729477]
["bitfinex","ETHUSD",1745362877391,6.06266577,1745.6,1745.1,0.8004]
["bitfinex","ETHUSD",1745362878729,0.55,1745.3,1744.7,7.0374]
["bitfinex","ETHUSD",1745362878883,6.88096577,1745.2,1744.7,7.0374]
["bitfinex","ETHUSD",1745362879997,0.55,1745.1,1744.7,7.0374]
["bitfinex","ETHUSD",1745362880404,6.88096577,1745.2,1744.7,7.0374]
["bitfinex","ETHUSD",1745362880616,7.66629591,1745.2,1744.7,7.0374]
["bitfinex","ETHUSD",1745362882039,0.55,1745.1,1744.7,6.237]
["bitfinex","ETHUSD",1745362883531,6.61266577,1745.1,1744.7,6.237]
["bitfinex","ETHUSD",1745362885003,6.06266577,1745.1,1744.7,6.237]
["bitfinex","ETHUSD",1745362885733,6.06266577,1745.1,1744.8,0.8004]
["bitfinex","ETHUSD",1745362886313,6.06266577,1745.1,1744.8,1.56144927]
["bitfinex","ETHUSD",1745362886518,6.06266577,1745.1,1744.8,1.50414]
["bitfinex","ETHUSD",1745362888231,6.06266577,1745.1,1744.8,0.8004]
["bitfinex","ETHUSD",1745362891231,6.06266577,1745.1,1744.7,6.237]
["bitfinex","ETHUSD",1745362891550,0.7743,1745.0,1744.7,6.237]
["bitfinex","ETHUSD",1745362892404,6.06266577,1745.1,1744.7,6.237]
["bitfinex","ETHUSD",1745362898013,0.8176,1745.0,1744.7,6.237]
["bitfinex","ETHUSD",1745362898253,0.55,1744.9,1744.3,0.83]
["bitfinex","ETHUSD",1745362898414,6.06266577,1744.8,1744.3,7.067]
["bitfinex","ETHUSD",1745362898612,6.06266577,1744.8,1744.4,0.05732396]
["bitfinex","ETHUSD",1745362900546,6.06266577,1744.8,1744.3,7.067]
["bitfinex","ETHUSD",1745362901745,6.06266577,1744.8,1744.3,7.49457434]
["bitfinex","ETHUSD",1745362901923,6.06266577,1744.8,1744.4,0.8067732]
["bitfinex","ETHUSD",1745362902124,6.06266577,1744.8,1744.4,0.74945743]
["bitfinex","ETHUSD",1745362902332,6.06266577,1744.8,1744.5,0.05731577]
["bitfinex","ETHUSD",1745362902531,0.811,1745.2,1744.6,0.7969]
["bitfinex","ETHUSD",1745362902742,0.811,1745.2,1744.7,0.05730919]
["bitfinex","ETHUSD",1745362903048,0.811,1745.2,1744.6,0.7969]
["bitfinex","ETHUSD",1745362903438,6.06266577,1745.4,1744.7,0.05730781]
["bitfinex","ETHUSD",1745362903641,6.87366577,1745.4,1744.8,0.7969]
["bitfinex","ETHUSD",1745362903845,6.87366577,1745.4,1744.8,0.85420273]
["bitfinex","ETHUSD",1745362904350,6.87366577,1745.4,1744.8,0.7969]
["bitfinex","ETHUSD",1745362904739,6.87366577,1745.4,1744.8,0.8542043]
["bitfinex","ETHUSD",1745362905258,6.87366577,1745.4,1744.8,0.7969]
["bitfinex","ETHUSD",1745362905432,7.61603235,1745.4,1744.8,0.7969]
["bitfinex","ETHUSD",1745362905762,6.06266577,1745.4,1744.8,0.7969]
["bitfinex","ETHUSD",1745362905958,6.06266577,1745.5,1744.9,3.05730016]
["bitfinex","ETHUSD",1745362906131,6.06266577,1745.5,1745.1,0.7969]
["bitfinex","ETHUSD",1745362906318,0.811,1745.8,1745.2,0.05729021]
["bitfinex","ETHUSD",1745362906718,0.811,1745.8,1745.1,0.7969]
["bitfinex","ETHUSD",1745362907256,6.06266577,1746.0,1745.3,0.7969]
["bitfinex","ETHUSD",1745362907442,6.06266577,1746.0,1745.5,0.7969]
["bitfinex","ETHUSD",1745362907758,6.87366577,1746.1,1745.5,7.0129]
["bitfinex","ETHUSD",1745362908658,6.06266577,1746.1,1745.5,7.0129]
["bitfinex","ETHUSD",1745362908835,6.06266577,1746.1,1745.6,0.05727847]
["bitfinex","ETHUSD",1745362909853,6.06266577,1746.1,1745.5,7.0129]
["bitfinex","ETHUSD",1745362910129,6.06266577,1746.1,1745.5,7.43800798]
["bitfinex","ETHUSD",1745362910350,6.06266577,1746.1,1745.6,0.7438008]
["bitfinex","ETHUSD",1745362912038,6.06266577,1746.1,1745.5,7.0129]
["bitfinex","ETHUSD",1745362913770,0.55,1746.0,1745.5,7.0129]
["bitfinex","ETHUSD",1745362913960,0.811,1745.9,1745.5,7.0129]
["bitfinex","ETHUSD",1745362915475,6.87366577,1746.1,1745.5,7.0129]
["bitfinex","ETHUSD",1745362915651,7.61603235,1746.1,1745.5,7.71419]
["bitfinex","ETHUSD",1745362916436,6.80503235,1746.1,1745.5,6.91729]
["bitfinex","ETHUSD",1745362916758,6.06266577,1746.2,1745.7,0.7969]
["bitfinex","ETHUSD",1745362918150,5.22278893,1746.1,1745.5,7.71799]
["bitfinex","ETHUSD",1745362919090,5.22278893,1746.1,1745.5,7.0167]
["bitfinex","ETHUSD",1745362919591,0.55,1745.9,1745.5,7.0167]
["bitfinex","ETHUSD",1745362920357,5.22278893,1745.7,1745.3,0.8007]
["bitfinex","ETHUSD",1745362920558,5.22278893,1745.7,1744.9,19.66145884]
["bitfinex","ETHUSD",1745362920559,0.55,1745.5,1745.1,0.8007]
["bitfinex","ETHUSD",1745362920863,0.55,1745.6,1745.1,0.8007]
["bitfinex","ETHUSD",1745362921079,1.75380547,1745.6,1745.1,0.8007]
["bitfinex","ETHUSD",1745362921617,0.55,1745.6,1745.1,0.8007]
["bitfinex","ETHUSD",1745362922109,6.81526577,1745.7,1745.1,0.8007]
["bitfinex","ETHUSD",1745362922267,6.06266577,1746.0,1745.3,0.8007]
["bitfinex","ETHUSD",1745362922470,6.06266577,1746.0,1745.5,0.8007]
["bitfinex","ETHUSD",1745362922675,6.06266577,1746.0,1745.6,0.05728231]
["bitfinex","ETHUSD",1745362922868,6.06266577,1746.0,1745.6,0.76448054]
["bitfinex","ETHUSD",1745362923416,6.06266577,1746.0,1745.6,0.70719823]
["bitfinex","ETHUSD",1745362925569,6.06266577,1746.0,1745.7,0.8007]
["bitfinex","ETHUSD",1745362925771,6.81526577,1746.3,1745.7,0.8007]
["bitfinex","ETHUSD",1745362925970,6.06266577,1746.3,1745.7,0.85797884]
["bitfinex","ETHUSD",1745362926207,6.81526577,1746.7,1745.7,0.85797884]
["bitfinex","ETHUSD",1745362926504,0.68152658,1746.6,1745.8,0.8007]
["bitfinex","ETHUSD",1745362926878,5.35431551,1746.6,1745.8,0.8007]
["bitfinex","ETHUSD",1745362927216,0.68152658,1746.6,1745.9,0.05726803]
["bitfinex","ETHUSD",1745362927511,0.68152658,1746.6,1746.0,0.8007]
["bitfinex","ETHUSD",1745362927669,0.68152658,1746.6,1746.0,7.0147]
["bitfinex","ETHUSD",1745362927876,0.68152658,1746.6,1746.0,7.71617]
["bitfinex","ETHUSD",1745362928611,0.68152658,1746.6,1746.1,0.8007]
["bitfinex","ETHUSD",1745362928612,0.55,1746.6,1746.1,0.8007]
["bitfinex","ETHUSD",1745362928814,6.06266577,1746.7,1746.1,0.85796474]
["bitfinex","ETHUSD",1745362929699,6.06266577,1746.7,1746.1,0.8007]
["bitfinex","ETHUSD",1745362930142,6.06266577,1746.7,1746.3,0.8007]
["bitfinex","ETHUSD",1745362930638,0.2307617,1746.9,1746.5,0.8007]
["bitfinex","ETHUSD",1745362930936,0.2307617,1746.9,1746.7,0.8007]
["bitfinex","ETHUSD",1745362931227,0.2307617,1746.9,1746.4,3.0]
["bitfinex","ETHUSD",1745362931228,0.9833617,1746.9,1746.4,0.8007]
["bitfinex","ETHUSD",1745362931394,11.2854547,1746.8,1746.4,0.8007]
["bitfinex","ETHUSD",1745362931597,1.12854547,1746.7,1746.4,0.8007]
["bitfinex","ETHUSD",1745362932293,6.06266577,1746.8,1746.4,0.8007]
["bitfinex","ETHUSD",1745362932495,0.2307617,1746.9,1746.6,0.8149]
["bitfinex","ETHUSD",1745362932701,0.2307617,1746.9,1746.8,0.8149]
["bitfinex","ETHUSD",1745362934017,0.2307617,1746.9,1746.8,0.87214706]
["bitfinex","ETHUSD",1745362934317,0.2307617,1746.9,1746.8,3.21432891]
["bitfinex","ETHUSD",1745362934518,0.2307617,1746.9,1746.8,4.60407726]
["bitfinex","ETHUSD",1745362935341,0.2307617,1746.9,1746.8,4.66131382]
["bitfinex","ETHUSD",1745362935632,6.06266577,1747.8,1746.8,15.97198491]
["bitfinex","ETHUSD",1745362935831,6.06266577,1747.8,1747.0,0.8149]
["bitfinex","ETHUSD",1745362936076,6.75031235,1747.8,1747.0,0.8149]
["bitfinex","ETHUSD",1745362936213,11.42310128,1747.8,1747.0,0.8149]
["bitfinex","ETHUSD",1745362936932,6.06266577,1747.8,1747.0,1.55300459]
["bitfinex","ETHUSD",1745362937258,6.06266577,1747.8,1747.2,0.8149]
["bitfinex","ETHUSD",1745362937462,6.06266577,1748.0,1747.3,6.191]
["bitfinex","ETHUSD",1745362939126,6.06266577,1748.0,1747.3,6.61235987]
["bitfinex","ETHUSD",1745362939322,6.06266577,1748.0,1747.5,0.8149]
["bitfinex","ETHUSD",1745362940652,6.06266577,1748.1,1747.5,0.8149]
["bitfinex","ETHUSD",1745362941540,0.55,1748.0,1747.5,0.8149]
["bitfinex","ETHUSD",1745362941724,6.06266577,1748.1,1747.6,0.05721898]
["bitfinex","ETHUSD",1745362941926,6.06266577,1748.1,1747.7,0.8149]
["bitfinex","ETHUSD",1745362942126,6.06266577,1748.4,1747.8,0.05721047]
["bitfinex","ETHUSD",1745362942370,4.67278893,1748.6,1747.9,7.0039]
["bitfinex","ETHUSD",1745362942536,6.06266577,1748.6,1748.1,0.8149]
["bitfinex","ETHUSD",1745362942739,10.7354547,1748.6,1748.1,0.8149]
["bitfinex","ETHUSD",1745362942938,3.0,1748.5,1747.9,0.8149]
["bitfinex","ETHUSD",1745362943137,0.55,1748.4,1747.9,0.8149]
["bitfinex","ETHUSD",1745362943349,0.4103169,1748.7,1747.9,0.8149]
["bitfinex","ETHUSD",1745362943793,3.4103169,1748.7,1747.9,0.8149]
["bitfinex","ETHUSD",1745362944100,3.4103169,1748.7,1747.9,1.2488477]
["bitfinex","ETHUSD",1745362944281,4.2241169,1748.7,1747.9,1.2488477]
["bitfinex","ETHUSD",1745362944452,0.55,1748.6,1748.0,0.05719681]
["bitfinex","ETHUSD",1745362944649,0.55,1748.6,1747.9,1.2488477]
["bitfinex","ETHUSD",1745362944879,1.02741169,1748.6,1747.9,1.2488477]
["bitfinex","ETHUSD",1745362945185,7.09007746,1748.6,1747.9,1.2488477]
["bitfinex","ETHUSD",1745362945382,7.09007746,1748.6,1747.9,0.8149]
["bitfinex","ETHUSD",1745362945383,0.55,1748.4,1747.9,0.8149]
["bitfinex","ETHUSD",1745362945584,6.61266577,1748.4,1747.9,0.8149]
["bitfinex","ETHUSD",1745362945801,8.61313277,1748.4,1747.9,0.8149]
["bitfinex","ETHUSD",1745362946092,0.8138,1748.3,1747.9,0.8149]
["bitfinex","ETHUSD",1745362946259,8.61313277,1748.4,1747.9,0.8149]
["bitfinex","ETHUSD",1745362946765,8.61313277,1748.4,1747.7,0.8149]
["bitfinex","ETHUSD",1745362946766,1.3638,1748.2,1747.7,0.8149]
["bitfinex","ETHUSD",1745362947086,7.42646577,1748.2,1747.7,0.8149]
["bitfinex","ETHUSD",1745362947251,0.74264658,1748.1,1747.7,0.8149]
["bitfinex","ETHUSD",1745362947652,9.46317796,1748.1,1747.7,0.8149]
["bitfinex","ETHUSD",1745362947956,0.16494867,1748.0,1747.5,6.9629]
["bitfinex","ETHUSD",1745362948988,0.16494867,1748.0,1747.5,0.7759]
["bitfinex","ETHUSD",1745362948989,0.55,1747.9,1747.5,0.7759]
["bitfinex","ETHUSD",1745362949396,0.14717078,1747.8,1747.5,0.7759]
["bitfinex","ETHUSD",1745362949564,6.20983655,1747.8,1747.3,0.7759]
["bitfinex","ETHUSD",1745362949755,0.62098366,1747.7,1747.3,0.7759]
["bitfinex","ETHUSD",1745362949956,0.1447176,1747.6,1747.3,0.7759]
["bitfinex","ETHUSD",1745362950282,6.06266577,1747.8,1747.3,0.83312513]
["bitfinex","ETHUSD",1745362950901,0.14528419,1747.7,1747.3,0.83312513]
["bitfinex","ETHUSD",1745362951596,0.14528419,1747.7,1747.3,0.7759]
["bitfinex","ETHUSD",1745362954800,0.14528419,1747.7,1747.3,0.83312533]
["bitfinex","ETHUSD",1745362955060,0.14528419,1747.7,1747.3,0.70201253]
["bitfinex","ETHUSD",1745362955257,6.06266577,1748.3,1747.5,0.7759]
["bitfinex","ETHUSD",1745362955460,0.14733581,1748.2,1747.7,0.7759]
["bitfinex","ETHUSD",1745362955696,0.14733581,1748.2,1747.8,6.187]
["bitfinex","ETHUSD",1745362955901,0.76833597,1748.2,1747.8,6.187]
["bitfinex","ETHUSD",1745362960410,0.14733581,1748.2,1747.8,6.187]
["bitfinex","ETHUSD",1745362961637,1.3259,1748.1,1747.8,6.187]
["bitfinex","ETHUSD",1745362961934,0.14842352,1748.0,1747.8,6.187]
["bitfinex","ETHUSD",1745362962546,0.55,1747.9,1747.5,0.7759]
["bitfinex","ETHUSD",1745362962852,0.69779714,1747.9,1747.4,6.186]
["bitfinex","ETHUSD",1745362963145,1.57633778,1747.9,1747.4,6.186]
["bitfinex","ETHUSD",1745362964510,0.14779714,1747.9,1747.5,0.0572241]
["bitfinex","ETHUSD",1745362964710,0.14779714,1747.9,1747.6,0.8117]
["bitfinex","ETHUSD",1745362966009,0.7759,1748.1,1747.6,0.8117]
["bitfinex","ETHUSD",1745362966212,0.69794347,1748.0,1747.6,0.8117]
["bitfinex","ETHUSD",1745362966850,0.14794347,1748.0,1747.7,0.0572146]
["bitfinex","ETHUSD",1745362967239,0.14794347,1748.0,1747.6,0.8117]
["bitfinex","ETHUSD",1745362967435,0.14794347,1748.0,1747.7,0.05721292]
["bitfinex","ETHUSD",1745362967639,6.06266577,1748.2,1747.7,0.05721292]
["bitfinex","ETHUSD",1745362967835,0.12380815,1748.1,1747.6,0.8117]
["bitfinex","ETHUSD",1745362968042,0.12380815,1748.1,1747.7,0.05720904]
["bitfinex","ETHUSD",1745362968854,0.55,1748.0,1747.6,0.8117]
["bitfinex","ETHUSD",1745362969019,0.12276424,1747.9,1747.6,0.8117]
["bitfinex","ETHUSD",1745362969515,6.06266577,1748.4,1747.8,0.8117]
["bitfinex","ETHUSD",1745362969713,0.7733,1748.5,1748.0,0.8117]
["bitfinex","ETHUSD",1745362969948,6.06266577,1748.6,1748.0,0.8117]
["bitfinex","ETHUSD",1745362970153,6.78729404,1748.6,1748.0,1.59053255]
["bitfinex","ETHUSD",1745362970340,6.78729404,1748.6,1748.0,1.64773343]
["bitfinex","ETHUSD",1745362970714,11.46008297,1748.6,1748.0,1.59053255]
["bitfinex","ETHUSD",1745362970917,11.46008297,1748.6,1748.0,0.8117]
["bitfinex","ETHUSD",1745362971353,0.55,1748.5,1748.0,0.8117]
["bitfinex","ETHUSD",1745362972153,1.3233,1748.3,1747.9,6.169]
["bitfinex","ETHUSD",1745362972359,7.38596577,1748.3,1747.9,6.169]
["bitfinex","ETHUSD",1745362972547,0.12832915,1748.2,1747.9,6.169]
["bitfinex","ETHUSD",1745362973761,0.12832915,1748.2,1747.8,0.8117]
["bitfinex","ETHUSD",1745362978123,0.55,1748.1,1747.8,0.8117]
["bitfinex","ETHUSD",1745362978329,0.67780729,1748.1,1747.6,6.9832]
["bitfinex","ETHUSD",1745362983677,0.67780729,1748.1,1747.7,0.0572131]
["bitfinex","ETHUSD",1745362984042,0.67780729,1748.1,1747.6,6.9832]
["bitfinex","ETHUSD",1745362984244,0.67780729,1748.1,1747.6,7.68152]
["bitfinex","ETHUSD",1745362985876,5.22278893,1747.9,1747.3,0.70201253]
["bitfinex","ETHUSD",1745362986170,6.94590808,1747.8,1747.0,0.8142]
["bitfinex","ETHUSD",1745362986372,0.12294231,1747.8,1747.4,4.57814035]
["bitfinex","ETHUSD",1745362986669,0.4103169,1748.7,1747.8,0.8142]
["bitfinex","ETHUSD",1745362986877,0.4103169,1748.7,1748.1,0.8142]
["bitfinex","ETHUSD",1745362987170,0.21354947,1748.6,1748.2,6.169]
["bitfinex","ETHUSD",1745362987540,0.4103169,1748.7,1748.2,6.169]
["bitfinex","ETHUSD",1745362987741,0.21354947,1748.6,1748.2,6.169]
["bitfinex","ETHUSD",1745362988153,0.55,1748.6,1748.2,6.169]
["bitfinex","ETHUSD",1745362988353,0.55,1748.6,1748.1,0.8142]
["bitfinex","ETHUSD",1745362988574,0.76354947,1748.6,1748.1,0.8142]
["bitfinex","ETHUSD",1745362988801,0.76354947,1748.6,1748.1,0.87139642]
["bitfinex","ETHUSD",1745362989189,0.76354947,1748.6,1748.1,1.51823964]
["bitfinex","ETHUSD",1745362990193,0.76354947,1748.6,1748.1,1.94296279]
["bitfinex","ETHUSD",1745362990663,0.76354947,1748.6,1748.1,2.00015922]
["bitfinex","ETHUSD",1745362991000,0.21354947,1748.6,1748.1,5.00015922]
["bitfinex","ETHUSD",1745362991198,0.21354947,1748.6,1748.3,4.67278893]
["bitfinex","ETHUSD",1745362991406,0.21354947,1748.6,1748.5,0.8142]
["bitfinex","ETHUSD",1745362991617,0.4103169,1748.7,1748.6,3.0]
["bitfinex","ETHUSD",1745362991782,0.4103169,1748.7,1748.6,9.9822]
["bitfinex","ETHUSD",1745362992917,0.4103169,1748.7,1748.6,1.23241385]
["bitfinex","ETHUSD",1745362993213,0.4103169,1748.7,1748.6,7.40041385]
["bitfinex","ETHUSD",1745362993377,0.54363529,1748.7,1748.6,8.14045523]
["bitfinex","ETHUSD",1745362993586,0.54363529,1748.7,1748.6,8.19763453]
["bitfinex","ETHUSD",1745362993797,0.4103169,1748.7,1748.6,8.19763453]
["bitfinex","ETHUSD",1745362994695,0.4103169,1748.7,1748.6,8.14045523]
["bitfinex","ETHUSD",1745362995619,0.4103169,1748.7,1748.6,7.30825523]
["bitfinex","ETHUSD",1745362995786,0.4103169,1748.7,1748.4,0.811]
["bitfinex","ETHUSD",1745362996111,0.7956,1748.6,1748.2,6.961]
["bitfinex","ETHUSD",1745362996290,0.93039247,1748.6,1748.3,0.05719092]
["bitfinex","ETHUSD",1745362996767,0.93039247,1748.6,1748.2,7.39673761]
["bitfinex","ETHUSD",1745362997172,0.93039247,1748.6,1747.8,6.05]
["bitfinex","ETHUSD",1745362997370,0.93039247,1748.6,1747.5,2.9097353]
["bitfinex","ETHUSD",1745362997371,3.0,1748.1,1747.5,0.811]
["bitfinex","ETHUSD",1745362997605,0.7956,1747.9,1747.3,0.811]
["bitfinex","ETHUSD",1745362999003,0.7956,1747.9,1747.4,0.05722033]
["bitfinex","ETHUSD",1745362999706,0.7956,1747.9,1747.3,0.811]
["bitfinex","ETHUSD",1745363000402,0.7956,1747.9,1747.4,0.05722031]
["bitfinex","ETHUSD",1745363000598,0.7956,1747.9,1747.3,0.811]
["bitfinex","ETHUSD",1745363000793,0.7956,1747.9,1747.2,3.0]
["bitfinex","ETHUSD",1745363000794,0.55,1747.8,1747.2,3.0]
["bitfinex","ETHUSD",1745363001004,0.7956,1747.9,1747.3,0.3]
["bitfinex","ETHUSD",1745363001395,0.7956,1747.9,1747.4,0.05721735]
["bitfinex","ETHUSD",1745363001598,0.7956,1747.9,1747.3,0.3]
["bitfinex","ETHUSD",1745363002181,0.7956,1747.9,1747.3,6.451]
["bitfinex","ETHUSD",1745363002394,0.7956,1747.9,1747.4,0.6451]
["bitfinex","ETHUSD",1745363003287,0.7956,1747.9,1747.4,0.05722063]
["bitfinex","ETHUSD",1745363003483,0.7956,1747.9,1747.3,6.451]
["bitfinex","ETHUSD",1745363003897,0.55,1747.8,1747.3,6.451]
["bitfinex","ETHUSD",1745363004397,0.55,1747.8,1747.3,0.3]
["bitfinex","ETHUSD",1745363004597,0.7956,1747.9,1747.4,0.05722522]
["bitfinex","ETHUSD",1745363004802,0.7956,1747.9,1747.2,0.05722151]
["bitfinex","ETHUSD",1745363005832,0.7956,1747.9,1747.3,6.152]
["bitfinex","ETHUSD",1745363006613,0.8192,1747.7,1747.3,6.152]
["bitfinex","ETHUSD",1745363008199,0.8192,1747.7,1747.4,0.05722524]
["bitfinex","ETHUSD",1745363008407,0.8192,1747.7,1747.3,6.152]
["bitfinex","ETHUSD",1745363008712,0.8192,1747.7,1747.3,6.7672]
["bitfinex","ETHUSD",1745363008914,0.8192,1747.7,1747.3,0.6152]
["bitfinex","ETHUSD",1745363009216,0.8192,1747.7,1747.1,6.9307]
["bitfinex","ETHUSD",1745363009583,0.8192,1747.7,1747.1,6.152]
["bitfinex","ETHUSD",1745363009779,0.55,1747.6,1747.0,0.43381344]
["bitfinex","ETHUSD",1745363009997,0.8208,1747.5,1746.9,12.9653]
["bitfinex","ETHUSD",1745363010180,0.8208,1747.5,1746.9,6.9153]
["bitfinex","ETHUSD",1745363010600,0.8208,1747.5,1746.9,7.34152013]
["bitfinex","ETHUSD",1745363010882,0.8208,1747.5,1747.0,0.69153]
["bitfinex","ETHUSD",1745363011641,0.8208,1747.5,1747.1,0.05723026]
["bitfinex","ETHUSD",1745363011819,0.8208,1747.5,1747.0,0.69153]
["bitfinex","ETHUSD",1745363012214,0.8208,1747.5,1747.1,0.05723026]
["bitfinex","ETHUSD",1745363012543,0.8208,1747.5,1747.0,0.69153]
["bitfinex","ETHUSD",1745363012741,0.8208,1747.5,1746.9,6.57822013]
["bitfinex","ETHUSD",1745363012742,0.55,1747.4,1746.9,6.152]
["bitfinex","ETHUSD",1745363012908,0.55,1747.4,1746.9,3.16293583]
["bitfinex","ETHUSD",1745363013306,0.55,1747.4,1746.9,3.1057]
["bitfinex","ETHUSD",1745363013706,0.55,1747.4,1746.9,3.16293583]
["bitfinex","ETHUSD",1745363015665,0.55,1747.2,1746.8,18.855]
["bitfinex","ETHUSD",1745363015961,0.8208,1747.1,1746.7,6.153]
["bitfinex","ETHUSD",1745363016310,0.8208,1747.1,1746.8,0.0572381]
["bitfinex","ETHUSD",1745363016514,0.8208,1747.1,1746.8,0.67826191]
["bitfinex","ETHUSD",1745363016715,0.8208,1747.1,1746.6,6.153]
["bitfinex","ETHUSD",1745363017351,0.8208,1747.1,1746.7,0.82053811]
["bitfinex","ETHUSD",1745363018012,0.8208,1747.1,1746.7,0.7633]
["bitfinex","ETHUSD",1745363018210,6.61266577,1747.4,1746.7,0.7633]
["bitfinex","ETHUSD",1745363018211,0.7882,1747.3,1746.8,0.0572381]
["bitfinex","ETHUSD",1745363018458,0.7882,1747.3,1746.7,0.7633]
["bitfinex","ETHUSD",1745363018846,6.27356756,1747.2,1746.8,0.05723581]
["bitfinex","ETHUSD",1745363019047,6.27356756,1747.2,1746.2,0.7555]
["bitfinex","ETHUSD",1745363019048,0.7882,1746.9,1746.3,6.154]
["bitfinex","ETHUSD",1745363019945,0.7882,1746.9,1746.4,0.05725251]
["bitfinex","ETHUSD",1745363020146,0.7882,1746.9,1746.4,6.21125251]
["bitfinex","ETHUSD",1745363020379,6.85086577,1746.9,1746.4,6.21125251]
["bitfinex","ETHUSD",1745363020550,1.3382,1746.8,1746.1,18.864]
["bitfinex","ETHUSD",1745363020759,0.7882,1746.6,1745.9,6.154]
["bitfinex","ETHUSD",1745363020942,0.7882,1746.4,1745.8,6.9095]
["bitfinex","ETHUSD",1745363021264,0.7882,1746.4,1745.9,0.69095]
["bitfinex","ETHUSD",1745363022876,0.7882,1746.4,1745.8,6.154]
["bitfinex","ETHUSD",1745363022877,0.55,1746.3,1745.8,6.154]
["bitfinex","ETHUSD",1745363023178,0.55,1746.3,1745.8,6.155]
["bitfinex","ETHUSD",1745363023483,0.7882,1746.4,1745.9,0.05727175]
["bitfinex","ETHUSD",1745363023857,0.7882,1746.4,1745.8,6.155]
["bitfinex","ETHUSD",1745363024043,0.7882,1746.4,1745.8,6.7705]
["bitfinex","ETHUSD",1745363024363,0.7882,1746.4,1745.9,6.155]
["bitfinex","ETHUSD",1745363025272,0.7882,1746.4,1745.9,6.139]
["bitfinex","ETHUSD",1745363026409,0.7682,1746.2,1745.9,6.139]
["bitfinex","ETHUSD",1745363026612,0.7682,1746.2,1745.8,0.6155]
["bitfinex","ETHUSD",1745363026783,0.7682,1746.2,1745.7,6.139]
["bitfinex","ETHUSD",1745363026980,0.7682,1746.2,1745.5,1.23595189]
["bitfinex","ETHUSD",1745363028025,0.55,1746.1,1745.5,1.23595189]
["bitfinex","ETHUSD",1745363028329,0.55,1745.9,1745.3,6.8071]
["bitfinex","ETHUSD",1745363028481,0.55,1745.9,1745.4,6.82071]
["bitfinex","ETHUSD",1745363029814,0.7682,1746.0,1745.4,6.82071]
["bitfinex","ETHUSD",1745363032085,0.7682,1746.0,1745.5,0.05728292]
["bitfinex","ETHUSD",1745363033944,0.7682,1746.0,1745.4,6.82071]
["bitfinex","ETHUSD",1745363034652,0.7682,1746.0,1745.4,0.68071]
["bitfinex","ETHUSD",1745363034854,0.55,1745.9,1745.5,6.141]
["bitfinex","ETHUSD",1745363035061,0.7682,1745.8,1745.5,6.141]
["bitfinex","ETHUSD",1745363035654,0.7682,1745.8,1745.3,6.141]
["bitfinex","ETHUSD",1745363036019,0.7682,1745.7,1745.3,6.141]
["bitfinex","ETHUSD",1745363036223,0.7682,1745.7,1745.0,0.43558103]
["bitfinex","ETHUSD",1745363036224,0.7682,1745.5,1745.1,6.141]
["bitfinex","ETHUSD",1745363038653,0.7682,1745.5,1745.1,6.142]
["bitfinex","ETHUSD",1745363043797,0.55,1745.4,1744.8,18.873]
["bitfinex","ETHUSD",1745363043946,0.55,1745.2,1744.6,6.05]
["bitfinex","ETHUSD",1745363044252,0.8328,1745.1,1744.5,0.7996]
["bitfinex","ETHUSD",1745363044445,0.8328,1745.1,1744.6,6.20031134]
["bitfinex","ETHUSD",1745363044767,0.8328,1745.1,1744.6,6.90030247]
["bitfinex","ETHUSD",1745363045077,0.8328,1745.1,1744.6,6.84299113]
["bitfinex","ETHUSD",1745363048148,0.8328,1745.1,1744.7,0.05731198]
["bitfinex","ETHUSD",1745363048479,0.8328,1745.1,1744.6,6.84299113]
["bitfinex","ETHUSD",1745363053475,0.7511,1745.0,1744.5,6.145]
["bitfinex","ETHUSD",1745363054045,0.55,1744.9,1744.3,18.884]
["bitfinex","ETHUSD",1745363054272,0.7511,1744.8,1744.4,6.145]
["bitfinex","ETHUSD",1745363055792,0.7511,1744.8,1744.4,8.6479]
["bitfinex","ETHUSD",1745363055990,0.7511,1744.8,1744.4,8.70521887]
["bitfinex","ETHUSD",1745363056689,0.7511,1744.8,1744.4,6.20231887]
["bitfinex","ETHUSD",1745363057194,0.7511,1744.8,1744.4,6.145]
["bitfinex","ETHUSD",1745363057363,0.7511,1744.6,1744.3,6.128]
["bitfinex","ETHUSD",1745363057788,0.7511,1744.6,1744.0,0.27809652]
["bitfinex","ETHUSD",1745363057990,0.7511,1744.6,1744.1,6.128]
["bitfinex","ETHUSD",1745363058197,0.7511,1744.4,1744.1,6.128]
["bitfinex","ETHUSD",1745363059803,0.55,1744.2,1743.8,6.128]
["bitfinex","ETHUSD",1745363059977,0.7511,1744.1,1743.8,6.128]
["bitfinex","ETHUSD",1745363061094,0.7511,1744.1,1743.7,6.129]
["bitfinex","ETHUSD",1745363061657,1.48747658,1744.1,1743.7,6.129]
["bitfinex","ETHUSD",1745363062361,0.7511,1744.1,1743.7,6.129]
["bitfinex","ETHUSD",1745363064892,0.7511,1744.1,1743.8,0.05734151]
["bitfinex","ETHUSD",1745363065097,6.06266577,1744.2,1743.9,4.68190766]
["bitfinex","ETHUSD",1745363065256,6.06266577,1744.2,1744.0,0.05733037]
["bitfinex","ETHUSD",1745363065459,0.7511,1744.4,1743.8,1.83219458]
["bitfinex","ETHUSD",1745363065684,0.7511,1744.4,1743.8,1.00920409]
["bitfinex","ETHUSD",1745363065900,0.7511,1744.4,1743.9,6.129]
["bitfinex","ETHUSD",1745363066279,0.7511,1744.2,1743.9,6.129]
["bitfinex","ETHUSD",1745363070619,0.8267,1744.4,1743.9,6.9506]
["bitfinex","ETHUSD",1745363070815,0.8267,1744.4,1743.9,6.129]
["bitfinex","ETHUSD",1745363071381,1.51563658,1744.4,1743.9,6.129]
["bitfinex","ETHUSD",1745363074886,0.8267,1744.4,1743.9,6.129]
["bitfinex","ETHUSD",1745363075188,0.8267,1744.4,1744.0,0.05733489]
["bitfinex","ETHUSD",1745363075721,0.8267,1744.4,1743.9,6.129]
["bitfinex","ETHUSD",1745363076719,0.8267,1744.2,1743.9,6.129]
["bitfinex","ETHUSD",1745363077709,0.55,1744.3,1743.5,7.86659891]
["bitfinex","ETHUSD",1745363077710,0.8267,1744.0,1743.5,6.55249891]
["bitfinex","ETHUSD",1745363077917,0.8267,1744.0,1743.5,6.13]
["bitfinex","ETHUSD",1745363078229,0.8267,1743.9,1743.5,6.13]
["bitfinex","ETHUSD",1745363079230,0.78934615,1743.9,1743.5,6.13]
["bitfinex","ETHUSD",1745363081229,0.78934615,1743.9,1743.5,6.56353742]
["bitfinex","ETHUSD",1745363081438,0.78934615,1743.9,1743.6,0.05734898]
["bitfinex","ETHUSD",1745363081637,0.78934615,1743.9,1743.5,7.38513742]
["bitfinex","ETHUSD",1745363081805,0.78934615,1743.9,1743.6,0.73851374]
["bitfinex","ETHUSD",1745363083443,0.78934615,1743.9,1743.6,0.79585941]
["bitfinex","ETHUSD",1745363083862,0.78934615,1743.9,1743.6,0.73851374]
["bitfinex","ETHUSD",1745363085204,0.78934615,1743.9,1743.5,6.56353742]
["bitfinex","ETHUSD",1745363087115,0.78934615,1743.9,1743.6,0.05734895]
["bitfinex","ETHUSD",1745363087316,6.86286577,1744.1,1743.6,0.85674895]
["bitfinex","ETHUSD",1745363087517,0.8002,1744.1,1743.7,4.10990215]
["bitfinex","ETHUSD",1745363087846,0.8002,1744.1,1743.8,0.41099022]
["bitfinex","ETHUSD",1745363088044,0.8002,1744.1,1743.6,0.7994]
["bitfinex","ETHUSD",1745363088413,0.8002,1744.1,1743.7,4.10990215]
["bitfinex","ETHUSD",1745363088615,0.8002,1744.3,1743.8,0.05733515]
["bitfinex","ETHUSD",1745363088812,0.8002,1744.3,1743.7,4.10990215]
["bitfinex","ETHUSD",1745363089448,0.8002,1744.3,1743.8,0.05733484]
["bitfinex","ETHUSD",1745363089645,0.8002,1744.3,1743.8,0.4167237]
["bitfinex","ETHUSD",1745363089813,0.8002,1744.3,1743.8,0.47405855]
["bitfinex","ETHUSD",1745363090651,0.8002,1744.3,1743.8,0.4167237]
["bitfinex","ETHUSD",1745363091056,0.8002,1744.3,1743.9,0.05733484]
["bitfinex","ETHUSD",1745363091219,0.8002,1744.3,1744.0,6.113]
["bitfinex","ETHUSD",1745363091419,0.8002,1744.3,1744.0,6.73003348]
["bitfinex","ETHUSD",1745363091947,0.8002,1744.3,1744.1,0.05733483]
["bitfinex","ETHUSD",1745363092148,0.8002,1744.3,1744.0,6.73003348]
["bitfinex","ETHUSD",1745363092458,0.8002,1744.3,1744.1,0.05732926]
["bitfinex","ETHUSD",1745363093114,0.8002,1744.3,1744.1,0.43531425]
["bitfinex","ETHUSD",1745363093310,0.8002,1744.3,1744.1,0.71653477]
["bitfinex","ETHUSD",1745363094751,0.8002,1744.5,1744.2,0.05732927]
["bitfinex","ETHUSD",1745363094952,0.8002,1744.7,1744.2,0.85672927]
["bitfinex","ETHUSD",1745363095154,0.8002,1744.7,1744.2,0.7994]
["bitfinex","ETHUSD",1745363095359,0.8002,1744.7,1744.1,0.71653477]
["bitfinex","ETHUSD",1745363095523,1.48648658,1744.7,1744.1,0.71653477]
["bitfinex","ETHUSD",1745363096261,0.8002,1744.6,1744.1,1.15437]
["bitfinex","ETHUSD",1745363096549,0.8002,1744.6,1744.2,6.112]
["bitfinex","ETHUSD",1745363096766,0.8002,1744.6,1744.0,6.112]
["bitfinex","ETHUSD",1745363097541,0.8305,1744.4,1744.0,6.112]
["bitfinex","ETHUSD",1745363098435,0.8305,1744.4,1744.0,6.54219307]
["bitfinex","ETHUSD",1745363099440,0.8305,1744.4,1744.0,6.112]
["bitfinex","ETHUSD",1745363100048,0.8221,1744.2,1744.0,6.112]
["bitfinex","ETHUSD",1745363102762,0.8221,1744.4,1744.1,0.05733314]
["bitfinex","ETHUSD",1745363102965,0.8221,1744.6,1744.1,0.86233314]
["bitfinex","ETHUSD",1745363104275,6.06266577,1744.7,1744.2,4.10990215]
["bitfinex","ETHUSD",1745363104574,6.06266577,1744.7,1744.1,0.805]
["bitfinex","ETHUSD",1745363105430,6.06266577,1744.7,1744.2,0.05731975]
["bitfinex","ETHUSD",1745363105782,0.8221,1744.8,1744.2,5.90174981]
["bitfinex","ETHUSD",1745363105974,0.8221,1744.8,1744.3,0.59017498]
["bitfinex","ETHUSD",1745363106278,0.8221,1745.0,1744.4,4.97221921]
["bitfinex","ETHUSD",1745363106472,0.8221,1745.0,1744.5,6.112]
["bitfinex","ETHUSD",1745363107071,6.88476577,1745.2,1744.6,4.1672121]
["bitfinex","ETHUSD",1745363107254,6.88476577,1745.4,1744.8,4.10990215]
["bitfinex","ETHUSD",1745363107574,0.8221,1745.4,1744.9,0.46829058]
["bitfinex","ETHUSD",1745363107727,0.8221,1745.4,1745.0,6.112]
["bitfinex","ETHUSD",1745363107931,0.8221,1745.4,1745.1,0.05729591]
["bitfinex","ETHUSD",1745363108188,0.8221,1745.4,1745.0,6.53210683]
["bitfinex","ETHUSD",1745363108537,0.8221,1745.4,1745.0,6.112]
["bitfinex","ETHUSD",1745363109566,0.8221,1745.4,1745.0,6.7232]
["bitfinex","ETHUSD",1745363109767,0.8221,1745.4,1745.1,0.05729588]
["bitfinex","ETHUSD",1745363110143,0.8221,1745.4,1745.0,7.1564181]
["bitfinex","ETHUSD",1745363111640,0.8221,1745.6,1745.1,0.86229588]
["bitfinex","ETHUSD",1745363112072,0.8221,1745.6,1745.1,0.805]
["bitfinex","ETHUSD",1745363112456,0.8221,1745.6,1745.1,4.91490215]
["bitfinex","ETHUSD",1745363112667,0.8157,1745.8,1745.2,0.54877617]
["bitfinex","ETHUSD",1745363113084,0.8157,1745.8,1745.2,0.54877595]
["bitfinex","ETHUSD",1745363114070,0.8157,1745.8,1745.2,0.54877597]
["bitfinex","ETHUSD",1745363114417,0.8157,1745.8,1745.2,0.49149021]
["bitfinex","ETHUSD",1745363114694,4.10990215,1745.8,1745.2,0.49149021]
["bitfinex","ETHUSD",1745363114898,1.22669022,1745.7,1745.1,0.805]
["bitfinex","ETHUSD",1745363115254,1.22669022,1745.7,1745.2,0.05729332]
["bitfinex","ETHUSD",1745363116629,0.8157,1745.7,1745.2,0.05729332]
["bitfinex","ETHUSD",1745363117149,0.8157,1745.7,1745.2,0.05729326]
["bitfinex","ETHUSD",1745363118003,0.8157,1745.7,1745.2,0.05729293]
["bitfinex","ETHUSD",1745363119869,0.8157,1745.7,1745.1,0.805]
["bitfinex","ETHUSD",1745363120060,0.7708,1745.5,1745.0,7.1344181]
["bitfinex","ETHUSD",1745363120395,1.31387021,1745.5,1745.0,6.5232181]
["bitfinex","ETHUSD",1745363120567,0.7708,1745.5,1745.0,6.5232181]
["bitfinex","ETHUSD",1745363121992,3.7708,1745.7,1745.0,6.5232181]
["bitfinex","ETHUSD",1745363122434,3.7708,1745.7,1745.2,0.8081]
["bitfinex","ETHUSD",1745363122780,3.7708,1745.7,1745.3,0.05729292]
["bitfinex","ETHUSD",1745363122781,0.7708,1745.7,1745.3,0.05729292]
["bitfinex","ETHUSD",1745363123103,6.83346577,1745.9,1745.2,0.8081]
["bitfinex","ETHUSD",1745363124280,6.83346577,1745.9,1745.3,0.8081]
["bitfinex","ETHUSD",1745363126066,0.55,1746.1,1745.3,0.8081]
["bitfinex","ETHUSD",1745363126067,0.7708,1746.1,1745.3,0.8081]
["bitfinex","ETHUSD",1745363126301,0.7708,1746.1,1745.5,0.8081]
["bitfinex","ETHUSD",1745363126513,0.7708,1746.1,1745.6,6.14627727]
["bitfinex","ETHUSD",1745363126706,0.7708,1746.1,1745.7,0.61462773]
["bitfinex","ETHUSD",1745363127319,6.06266577,1746.2,1745.7,0.61462773]
["bitfinex","ETHUSD",1745363127513,6.06266577,1746.4,1745.8,0.8092763]
["bitfinex","ETHUSD",1745363127811,6.06266577,1746.4,1745.9,0.752]
["bitfinex","ETHUSD",1745363128032,0.8266,1746.7,1746.1,0.752]
["bitfinex","ETHUSD",1745363128185,1.23759022,1746.7,1746.2,6.089]
["bitfinex","ETHUSD",1745363128817,0.55,1746.6,1746.2,6.089]
["bitfinex","ETHUSD",1745363129024,1.23759022,1746.7,1746.2,6.089]
["bitfinex","ETHUSD",1745363129398,0.55,1746.6,1746.2,6.089]
["bitfinex","ETHUSD",1745363129789,8.72583546,1746.5,1745.9,1.16299022]
["bitfinex","ETHUSD",1745363129982,0.8266,1746.4,1746.0,6.088]
["bitfinex","ETHUSD",1745363131019,6.55267884,1746.4,1746.0,6.088]
["bitfinex","ETHUSD",1745363131189,0.8266,1746.4,1746.0,6.088]
["bitfinex","ETHUSD",1745363131656,0.55,1746.3,1746.0,6.088]
["bitfinex","ETHUSD",1745363131925,0.89772721,1746.3,1746.0,6.088]
["bitfinex","ETHUSD",1745363139397,0.34772721,1746.3,1746.0,6.088]
["bitfinex","ETHUSD",1745363139597,0.34772721,1746.3,1746.1,0.752]
["bitfinex","ETHUSD",1745363139920,0.33389936,1746.2,1746.1,0.8092627]
["bitfinex","ETHUSD",1745363140126,0.33389936,1746.2,1746.1,2.41052639]
["bitfinex","ETHUSD",1745363140300,6.06266577,1746.8,1746.1,1.49898897]
["bitfinex","ETHUSD",1745363140505,0.33545411,1746.2,1746.1,1.49898897]
["bitfinex","ETHUSD",1745363140707,6.06266577,1746.8,1746.1,1.49898897]
["bitfinex","ETHUSD",1745363141036,0.33799144,1746.7,1746.1,1.49898897]
["bitfinex","ETHUSD",1745363142225,0.33799144,1746.7,1746.1,1.44172627]
["bitfinex","ETHUSD",1745363142628,0.33799144,1746.7,1746.2,0.05725577]
["bitfinex","ETHUSD",1745363143030,0.33799144,1746.7,1746.3,0.7699]
["bitfinex","ETHUSD",1745363145744,0.33799144,1746.7,1746.3,1.19341093]
["bitfinex","ETHUSD",1745363151211,0.33799144,1746.7,1746.4,0.7699]
["bitfinex","ETHUSD",1745363151445,6.06266577,1747.4,1746.6,4.87980215]
["bitfinex","ETHUSD",1745363151689,6.06266577,1747.6,1746.9,0.7699]
["bitfinex","ETHUSD",1745363151938,6.06266577,1747.6,1746.8,4.10990215]
["bitfinex","ETHUSD",1745363151939,6.06266577,1747.6,1747.0,6.8369]
["bitfinex","ETHUSD",1745363152117,0.26172271,1747.5,1747.0,6.89412989]
["bitfinex","ETHUSD",1745363153045,6.06266577,1748.1,1747.5,0.7699]
["bitfinex","ETHUSD",1745363153245,6.06266577,1748.1,1747.6,6.12421391]
["bitfinex","ETHUSD",1745363153448,0.26425628,1748.0,1747.6,6.8136253]
["bitfinex","ETHUSD",1745363154916,0.26425628,1748.0,1747.6,6.067]
["bitfinex","ETHUSD",1745363155314,0.26425628,1748.0,1747.6,6.12421389]
["bitfinex","ETHUSD",1745363155517,0.26425628,1748.0,1747.7,5.70279264]
["bitfinex","ETHUSD",1745363155715,6.83366577,1748.1,1747.6,6.065]
["bitfinex","ETHUSD",1745363155949,0.81425628,1748.0,1747.6,6.065]
["bitfinex","ETHUSD",1745363156169,1.57904849,1748.0,1747.6,6.065]
["bitfinex","ETHUSD",1745363156828,1.57904849,1748.0,1747.6,6.50204804]
["bitfinex","ETHUSD",1745363157268,0.81425628,1748.0,1747.6,6.50204804]
["bitfinex","ETHUSD",1745363159249,0.81425628,1748.0,1747.6,6.065]
["bitfinex","ETHUSD",1745363159922,0.55,1747.7,1747.4,6.8339]
["bitfinex","ETHUSD",1745363160123,0.26222954,1747.6,1747.4,6.8339]
["bitfinex","ETHUSD",1745363160354,0.55,1747.7,1747.4,7.51729]
["bitfinex","ETHUSD",1745363160581,0.26172271,1747.5,1747.4,6.8339]
["bitfinex","ETHUSD",1745363160755,0.55,1747.7,1747.4,6.8339]
["bitfinex","ETHUSD",1745363161068,0.55,1747.7,1747.4,6.064]
["bitfinex","ETHUSD",1745363161069,4.37213169,1747.6,1747.4,6.064]
["bitfinex","ETHUSD",1745363161232,0.26222954,1747.6,1747.4,6.064]
["bitfinex","ETHUSD",1745363161431,0.55,1747.7,1747.4,6.064]
["bitfinex","ETHUSD",1745363161775,0.26222954,1747.6,1747.4,6.6704]
["bitfinex","ETHUSD",1745363162168,0.55,1747.7,1747.4,6.6704]
["bitfinex","ETHUSD",1745363162351,0.26172271,1747.5,1747.4,6.6704]
["bitfinex","ETHUSD",1745363162562,0.55,1747.7,1747.4,6.6704]
["bitfinex","ETHUSD",1745363162743,0.26172271,1747.5,1747.4,6.064]
["bitfinex","ETHUSD",1745363162940,0.55,1747.7,1747.4,6.064]
["bitfinex","ETHUSD",1745363163294,0.26222954,1747.6,1747.4,6.064]
["bitfinex","ETHUSD",1745363163486,0.55,1747.7,1747.4,6.064]
["bitfinex","ETHUSD",1745363163848,0.26222954,1747.6,1747.4,6.064]
["bitfinex","ETHUSD",1745363164070,0.55,1747.7,1747.4,6.064]
["bitfinex","ETHUSD",1745363164348,4.10990215,1748.0,1747.4,6.064]
["bitfinex","ETHUSD",1745363164349,0.26222954,1747.6,1747.4,6.064]
["bitfinex","ETHUSD",1745363164545,0.771,1748.0,1747.5,0.7699]
["bitfinex","ETHUSD",1745363164784,0.26374968,1747.9,1747.5,0.7699]
["bitfinex","ETHUSD",1745363165087,0.26374968,1747.9,1747.5,0.82711791]
["bitfinex","ETHUSD",1745363165385,0.81374968,1747.9,1747.5,0.82711791]
["bitfinex","ETHUSD",1745363165583,0.81374968,1747.9,1747.5,1.57744196]
["bitfinex","ETHUSD",1745363165787,0.81374968,1747.9,1747.5,1.52022405]
["bitfinex","ETHUSD",1745363165942,0.81374968,1747.9,1747.5,0.7699]
["bitfinex","ETHUSD",1745363166880,0.55,1747.8,1747.4,6.064]
["bitfinex","ETHUSD",1745363167184,0.27615383,1747.7,1747.4,6.064]
["bitfinex","ETHUSD",1745363170987,0.27615383,1747.7,1747.5,0.82712086]
["bitfinex","ETHUSD",1745363171481,0.55,1748.0,1747.5,0.82712086]
["bitfinex","ETHUSD",1745363171788,0.771,1748.1,1747.5,1.51623295]
["bitfinex","ETHUSD",1745363171989,0.27681568,1747.9,1747.5,1.51623295]
["bitfinex","ETHUSD",1745363172177,0.27681568,1747.9,1747.5,1.45901209]
["bitfinex","ETHUSD",1745363172485,0.2768614,1747.8,1747.5,1.45901209]
["bitfinex","ETHUSD",1745363172856,0.55,1747.8,1747.5,0.7699]
["bitfinex","ETHUSD",1745363173061,0.27635469,1747.7,1747.4,6.064]
["bitfinex","ETHUSD",1745363175461,1.3188,1747.6,1747.2,6.063]
["bitfinex","ETHUSD",1745363175655,0.27443717,1747.5,1747.1,6.828]
["bitfinex","ETHUSD",1745363175852,0.55,1747.4,1746.8,0.765]
["bitfinex","ETHUSD",1745363176077,1.3188,1747.2,1746.9,6.063]
["bitfinex","ETHUSD",1745363176401,0.27235905,1747.1,1746.9,6.063]
["bitfinex","ETHUSD",1745363179106,0.26095861,1747.1,1746.9,6.063]
["bitfinex","ETHUSD",1745363179309,0.55,1747.5,1746.9,6.063]
["bitfinex","ETHUSD",1745363179473,0.26755504,1747.4,1747.1,0.765]
["bitfinex","ETHUSD",1745363180074,0.26755504,1747.4,1747.1,0.82223314]
["bitfinex","ETHUSD",1745363180274,0.7688,1747.6,1747.1,0.765]
["bitfinex","ETHUSD",1745363180505,0.2685644,1747.5,1747.1,0.765]
["bitfinex","ETHUSD",1745363180716,0.2685644,1747.5,1747.1,0.82223019]
["bitfinex","ETHUSD",1745363181707,0.55,1747.6,1747.1,0.765]
["bitfinex","ETHUSD",1745363181913,0.26921754,1747.5,1747.1,0.765]
["bitfinex","ETHUSD",1745363182213,0.26921754,1747.5,1747.2,0.05722821]
["bitfinex","ETHUSD",1745363183600,0.55,1747.7,1747.2,0.05722821]
["bitfinex","ETHUSD",1745363183801,0.55,1747.7,1747.3,6.045]
["bitfinex","ETHUSD",1745363184002,0.26992531,1747.6,1747.4,0.6045]
["bitfinex","ETHUSD",1745363184200,0.26992531,1747.6,1747.3,6.045]
["bitfinex","ETHUSD",1745363184404,0.55,1747.7,1747.3,6.045]
["bitfinex","ETHUSD",1745363184614,0.26941848,1747.5,1747.3,6.045]
["bitfinex","ETHUSD",1745363184813,0.55,1747.7,1747.3,6.045]
["bitfinex","ETHUSD",1745363185000,0.2689116,1747.4,1747.3,6.045]
["bitfinex","ETHUSD",1745363185203,0.55,1747.7,1747.3,6.6495]
["bitfinex","ETHUSD",1745363185397,0.2689116,1747.4,1747.3,6.045]
["bitfinex","ETHUSD",1745363185589,0.55,1747.7,1747.3,6.045]
["bitfinex","ETHUSD",1745363186117,0.27017648,1747.6,1747.3,6.045]
["bitfinex","ETHUSD",1745363186325,0.55,1747.7,1747.3,6.045]
["bitfinex","ETHUSD",1745363186523,0.27158576,1747.6,1747.3,6.045]
["bitfinex","ETHUSD",1745363186819,0.55,1747.7,1747.4,0.8037]
["bitfinex","ETHUSD",1745363187025,0.27107894,1747.5,1747.4,0.8037]
["bitfinex","ETHUSD",1745363187227,0.55,1747.7,1747.4,0.8037]
["bitfinex","ETHUSD",1745363187424,0.27107894,1747.5,1747.4,0.86092558]
["bitfinex","ETHUSD",1745363187626,0.7798,1748.0,1747.4,0.8037]
["bitfinex","ETHUSD",1745363188041,0.2731059,1747.9,1747.4,0.8037]
["bitfinex","ETHUSD",1745363189218,0.2731059,1747.9,1747.4,1.54902]
["bitfinex","ETHUSD",1745363190113,0.55,1747.8,1747.4,1.54902]
["bitfinex","ETHUSD",1745363190436,0.2708892,1747.7,1747.4,0.8037]
["bitfinex","ETHUSD",1745363190803,0.55,1747.6,1747.2,0.8037]
["bitfinex","ETHUSD",1745363191025,0.55,1747.6,1747.3,6.044]
["bitfinex","ETHUSD",1745363191331,0.2698756,1747.5,1747.3,6.044]
["bitfinex","ETHUSD",1745363194660,0.2698756,1747.5,1747.0,20.69619797]
["bitfinex","ETHUSD",1745363194843,0.2698756,1747.5,1747.2,6.044]
["bitfinex","ETHUSD",1745363196459,0.2698756,1747.5,1747.2,6.6484]
["bitfinex","ETHUSD",1745363196630,0.2698756,1747.5,1747.3,0.8037]
["bitfinex","ETHUSD",1745363197575,0.2698756,1747.5,1747.2,6.6484]
["bitfinex","ETHUSD",1745363197777,0.2698756,1747.5,1747.2,6.044]
["bitfinex","ETHUSD",1745363204091,0.55,1747.4,1747.2,6.044]
["bitfinex","ETHUSD",1745363204489,0.26211924,1747.3,1747.2,6.044]
["bitfinex","ETHUSD",1745363204855,1.3342,1747.4,1747.2,6.044]
["bitfinex","ETHUSD",1745363205073,0.26171731,1747.3,1747.2,6.044]
["bitfinex","ETHUSD",1745363205365,0.55,1747.2,1746.8,6.045]
["bitfinex","ETHUSD",1745363205570,0.55,1746.8,1746.5,6.045]
["bitfinex","ETHUSD",1745363205767,0.25847345,1746.7,1746.4,6.045]
["bitfinex","ETHUSD",1745363207119,0.25847345,1746.7,1746.4,6.8394]
["bitfinex","ETHUSD",1745363209111,0.25847345,1746.7,1746.4,6.045]
["bitfinex","ETHUSD",1745363209335,0.21323143,1746.7,1746.6,7.90430215]
["bitfinex","ETHUSD",1745363209521,4.89410215,1747.6,1746.7,3.0]
["bitfinex","ETHUSD",1745363209712,0.19762317,1747.5,1746.7,3.7944]
["bitfinex","ETHUSD",1745363210015,0.19762317,1747.5,1746.7,3.0]
["bitfinex","ETHUSD",1745363210216,0.55,1747.4,1746.8,0.85163614]
["bitfinex","ETHUSD",1745363210382,0.19762317,1747.5,1746.9,6.027]
["bitfinex","ETHUSD",1745363210588,0.19762317,1747.5,1747.0,0.6027]
["bitfinex","ETHUSD",1745363210987,0.55,1747.4,1747.0,0.6027]
["bitfinex","ETHUSD",1745363211219,0.19671014,1747.3,1747.0,0.6027]
["bitfinex","ETHUSD",1745363211719,0.55,1747.4,1747.0,0.6027]
["bitfinex","ETHUSD",1745363212121,0.19671014,1747.3,1747.0,0.6027]
["bitfinex","ETHUSD",1745363212424,0.55,1747.4,1747.0,0.6027]
["bitfinex","ETHUSD",1745363212619,0.19620314,1747.2,1747.1,0.7944]
["bitfinex","ETHUSD",1745363212824,0.55,1747.4,1747.1,0.7944]
["bitfinex","ETHUSD",1745363213027,0.19877287,1747.2,1747.1,0.7944]
["bitfinex","ETHUSD",1745363213223,0.55,1747.4,1747.1,0.7944]
["bitfinex","ETHUSD",1745363213403,0.19902472,1747.2,1747.1,0.7944]
["bitfinex","ETHUSD",1745363213718,0.55,1747.4,1747.1,0.7944]
["bitfinex","ETHUSD",1745363214125,0.19953172,1747.3,1747.1,0.7944]
["bitfinex","ETHUSD",1745363214291,0.55,1747.5,1747.1,0.7944]
["bitfinex","ETHUSD",1745363214495,0.20003867,1747.4,1747.2,0.05723103]
["bitfinex","ETHUSD",1745363214691,3.0,1748.0,1747.2,0.05723103]
["bitfinex","ETHUSD",1745363214692,0.7842,1748.0,1747.3,0.7944]
["bitfinex","ETHUSD",1745363214928,0.20272362,1747.9,1747.4,6.08421999]
["bitfinex","ETHUSD",1745363215113,0.55,1747.8,1747.4,6.08421999]
["bitfinex","ETHUSD",1745363215424,0.20171026,1747.7,1747.4,6.08421999]
["bitfinex","ETHUSD",1745363215929,0.20120349,1747.6,1747.4,6.51029399]
["bitfinex","ETHUSD",1745363216136,0.55,1747.9,1747.4,6.51029399]
["bitfinex","ETHUSD",1745363216291,0.20221697,1747.8,1747.4,7.24076339]
["bitfinex","ETHUSD",1745363217501,0.20221697,1747.8,1747.5,0.8056]
["bitfinex","ETHUSD",1745363217831,0.8038,1748.2,1747.5,0.8056]
["bitfinex","ETHUSD",1745363218155,0.75549927,1748.1,1747.5,0.8056]
["bitfinex","ETHUSD",1745363218307,0.75549927,1748.1,1747.6,0.0572178]
["bitfinex","ETHUSD",1745363218495,1.3207393,1748.1,1747.5,0.8056]
["bitfinex","ETHUSD",1745363220418,0.20549927,1748.1,1747.5,0.87261552]
["bitfinex","ETHUSD",1745363220615,0.20549927,1748.1,1747.5,1.67602268]
["bitfinex","ETHUSD",1745363220616,0.55,1748.0,1747.5,1.67602268]
["bitfinex","ETHUSD",1745363220819,0.55,1748.0,1747.5,0.87261552]
["bitfinex","ETHUSD",1745363220994,0.20448613,1747.9,1747.5,0.87261552]
["bitfinex","ETHUSD",1745363221394,6.1,1748.1,1747.5,0.87261552]
["bitfinex","ETHUSD",1745363221591,0.20499273,1748.0,1747.5,0.87261552]
["bitfinex","ETHUSD",1745363221838,0.20499273,1748.0,1747.5,0.8726125]
["bitfinex","ETHUSD",1745363222041,0.20499273,1748.0,1747.5,1.61880716]
["bitfinex","ETHUSD",1745363222546,0.20499273,1748.0,1747.5,1.67601976]
["bitfinex","ETHUSD",1745363222698,0.20499273,1748.0,1747.5,0.8726126]
["bitfinex","ETHUSD",1745363223130,0.20499273,1748.0,1747.5,0.8154]
["bitfinex","ETHUSD",1745363223337,0.20499273,1748.0,1747.6,0.0572126]
["bitfinex","ETHUSD",1745363223536,0.20499273,1748.0,1747.5,0.8154]
["bitfinex","ETHUSD",1745363224135,0.20499273,1748.0,1747.7,0.8154]
["bitfinex","ETHUSD",1745363224460,6.8569,1748.4,1747.7,0.8154]
["bitfinex","ETHUSD",1745363224631,0.19491652,1747.9,1747.7,1.3062501]
["bitfinex","ETHUSD",1745363224811,0.55,1748.3,1747.7,1.3062501]
["bitfinex","ETHUSD",1745363225018,6.8569,1748.4,1747.7,1.3062501]
["bitfinex","ETHUSD",1745363225345,0.74694256,1748.3,1747.7,1.3062501]
["bitfinex","ETHUSD",1745363226335,0.55,1748.0,1747.7,6.025]
["bitfinex","ETHUSD",1745363226539,0.55,1747.8,1747.4,6.025]
["bitfinex","ETHUSD",1745363226847,0.55,1747.6,1747.4,6.025]
["bitfinex","ETHUSD",1745363227235,0.19319212,1747.5,1747.4,6.025]
["bitfinex","ETHUSD",1745363229015,0.19319212,1747.5,1747.4,7.4429]
["bitfinex","ETHUSD",1745363229215,6.1,1747.8,1747.4,7.4429]
["bitfinex","ETHUSD",1745363229448,0.19420572,1747.7,1747.4,6.8404]
["bitfinex","ETHUSD",1745363229746,0.55,1747.6,1747.4,6.025]
["bitfinex","ETHUSD",1745363229923,0.19319212,1747.5,1747.4,6.025]
["bitfinex","ETHUSD",1745363231313,6.1,1747.8,1747.4,6.025]
["bitfinex","ETHUSD",1745363231513,0.19208733,1747.7,1747.4,6.025]
["bitfinex","ETHUSD",1745363232242,0.19208733,1747.7,1747.6,0.8154]
["bitfinex","ETHUSD",1745363232569,6.1,1747.8,1747.6,0.8154]
["bitfinex","ETHUSD",1745363232723,0.19208733,1747.7,1747.6,0.8154]
["bitfinex","ETHUSD",1745363232923,0.19208733,1747.7,1747.4,7.4429]
["bitfinex","ETHUSD",1745363233524,0.19208733,1747.7,1747.4,7.8638669]
["bitfinex","ETHUSD",1745363234564,6.1,1747.8,1747.5,0.78638669]
["bitfinex","ETHUSD",1745363234771,0.17517168,1747.7,1747.4,7.2613669]
["bitfinex","ETHUSD",1745363234969,0.17517168,1747.7,1747.4,6.8404]
["bitfinex","ETHUSD",1745363235261,0.55,1747.7,1747.4,6.025]
["bitfinex","ETHUSD",1745363235619,0.17522366,1747.6,1747.4,6.025]
["bitfinex","ETHUSD",1745363235821,0.55,1747.7,1747.4,6.025]
["bitfinex","ETHUSD",1745363236059,0.17522366,1747.6,1747.4,6.025]
["bitfinex","ETHUSD",1745363236436,0.55,1747.7,1747.4,6.025]
["bitfinex","ETHUSD",1745363237086,0.17522366,1747.6,1747.4,6.025]
["bitfinex","ETHUSD",1745363237476,0.55,1747.7,1747.4,6.025]
["bitfinex","ETHUSD",1745363237654,0.17471683,1747.5,1747.4,6.025]
["bitfinex","ETHUSD",1745363237854,0.55,1747.7,1747.4,6.025]
["bitfinex","ETHUSD",1745363238062,0.17471683,1747.5,1747.4,6.025]
["bitfinex","ETHUSD",1745363238267,0.55,1747.7,1747.4,6.025]
["bitfinex","ETHUSD",1745363238479,0.17471683,1747.5,1747.4,6.025]
["bitfinex","ETHUSD",1745363238681,0.55,1747.7,1747.4,6.025]
["bitfinex","ETHUSD",1745363238888,0.17471683,1747.5,1747.4,6.025]
["bitfinex","ETHUSD",1745363239092,0.55,1747.7,1747.4,6.6275]
["bitfinex","ETHUSD",1745363239392,0.55,1747.7,1747.4,6.025]
["bitfinex","ETHUSD",1745363239565,0.17446559,1747.6,1747.4,6.025]
["bitfinex","ETHUSD",1745363239767,0.55,1747.7,1747.4,6.025]
["bitfinex","ETHUSD",1745363240067,0.17446559,1747.6,1747.4,6.025]
["bitfinex","ETHUSD",1745363240398,0.55,1747.7,1747.4,6.025]
["bitfinex","ETHUSD",1745363240559,0.17446559,1747.6,1747.4,6.025]
["bitfinex","ETHUSD",1745363240761,0.55,1747.7,1747.4,6.025]
["bitfinex","ETHUSD",1745363241095,0.17446559,1747.6,1747.4,6.025]
["bitfinex","ETHUSD",1745363241465,0.55,1747.7,1747.4,6.025]
["bitfinex","ETHUSD",1745363241663,0.17395877,1747.5,1747.4,6.025]
["bitfinex","ETHUSD",1745363241892,1.215,1747.7,1747.4,6.025]
["bitfinex","ETHUSD",1745363241893,0.7847,1747.6,1747.4,6.025]
["bitfinex","ETHUSD",1745363242067,0.17395877,1747.5,1747.4,6.025]
["bitfinex","ETHUSD",1745363243591,6.1,1747.8,1747.4,6.025]
["bitfinex","ETHUSD",1745363243769,0.17487128,1747.7,1747.4,6.025]
["bitfinex","ETHUSD",1745363244090,0.55,1747.6,1747.4,6.025]
["bitfinex","ETHUSD",1745363244260,1.3347,1747.6,1747.4,6.025]
["bitfinex","ETHUSD",1745363244459,0.17385768,1747.5,1747.4,6.025]
["bitfinex","ETHUSD",1745363245778,0.55,1747.4,1747.2,6.007]
["bitfinex","ETHUSD",1745363245986,0.17274276,1747.3,1747.2,6.007]
["bitfinex","ETHUSD",1745363246200,6.1,1747.4,1747.2,6.007]
["bitfinex","ETHUSD",1745363246393,0.17147929,1747.3,1747.2,6.007]
["bitfinex","ETHUSD",1745363246595,6.1,1747.4,1747.2,6.7682]
["bitfinex","ETHUSD",1745363246808,0.17072103,1747.3,1747.2,6.7682]
["bitfinex","ETHUSD",1745363247115,6.1,1747.4,1747.2,6.7682]
["bitfinex","ETHUSD",1745363247116,6.1,1747.4,1747.2,7.50224495]
["bitfinex","ETHUSD",1745363247417,0.7847,1747.9,1747.3,1.62640716]
["bitfinex","ETHUSD",1745363247618,0.17381124,1747.8,1747.4,0.0572188]
["bitfinex","ETHUSD",1745363248122,0.17381124,1747.8,1747.5,0.823]
["bitfinex","ETHUSD",1745363248423,0.55,1748.1,1747.5,3.823]
["bitfinex","ETHUSD",1745363248595,0.17639122,1748.0,1747.6,0.3823]
["bitfinex","ETHUSD",1745363248790,6.878,1748.2,1747.6,0.3823]
["bitfinex","ETHUSD",1745363248791,6.878,1748.2,1747.7,6.007]
["bitfinex","ETHUSD",1745363248991,0.17689776,1748.1,1747.7,6.007]
["bitfinex","ETHUSD",1745363249329,0.72689776,1748.1,1747.7,6.007]
["bitfinex","ETHUSD",1745363249695,0.55,1748.0,1747.7,6.007]
["bitfinex","ETHUSD",1745363250085,0.17588463,1747.9,1747.7,6.007]
["bitfinex","ETHUSD",1745363250285,0.17588463,1747.9,1747.7,6.64593]
["bitfinex","ETHUSD",1745363250803,0.95388463,1747.9,1747.7,6.007]
["bitfinex","ETHUSD",1745363250982,0.95388463,1747.9,1747.4,0.823]
["bitfinex","ETHUSD",1745363250983,0.55,1747.8,1747.4,0.823]
["bitfinex","ETHUSD",1745363251189,0.55,1747.6,1747.4,6.007]
["bitfinex","ETHUSD",1745363251388,0.17451451,1747.5,1747.4,6.007]
["bitfinex","ETHUSD",1745363251810,0.55,1747.6,1747.4,6.007]
["bitfinex","ETHUSD",1745363252135,0.17451451,1747.5,1747.4,6.6077]
["bitfinex","ETHUSD",1745363252501,6.1,1747.8,1747.4,6.6077]
["bitfinex","ETHUSD",1745363253054,0.17552811,1747.7,1747.4,6.6077]
["bitfinex","ETHUSD",1745363255216,0.17552811,1747.7,1747.4,6.007]
["bitfinex","ETHUSD",1745363255440,0.55,1747.6,1747.4,6.007]
["bitfinex","ETHUSD",1745363255735,0.17451451,1747.5,1747.4,6.007]
["bitfinex","ETHUSD",1745363255925,0.17451451,1747.5,1747.2,0.823]
["bitfinex","ETHUSD",1745363256123,0.17451451,1747.5,1747.4,6.007]
["bitfinex","ETHUSD",1745363259784,0.17451451,1747.5,1747.4,5.99817573]
["bitfinex","ETHUSD",1745363261846,0.55,1747.7,1747.4,5.99817573]
["bitfinex","ETHUSD",1745363262051,0.17315159,1747.6,1747.4,5.99817573]
["bitfinex","ETHUSD",1745363262285,0.55,1747.7,1747.4,5.99817573]
["bitfinex","ETHUSD",1745363262462,0.17264476,1747.5,1747.4,5.99817573]
["bitfinex","ETHUSD",1745363262665,0.55,1747.7,1747.4,5.99817573]
["bitfinex","ETHUSD",1745363263160,0.17315159,1747.6,1747.4,5.99817573]
["bitfinex","ETHUSD",1745363263491,0.55,1747.7,1747.4,5.99817573]
["bitfinex","ETHUSD",1745363263996,0.17315159,1747.6,1747.4,5.99817573]
["bitfinex","ETHUSD",1745363264155,0.55,1747.7,1747.4,5.99817573]
["bitfinex","ETHUSD",1745363264355,0.17350538,1747.6,1747.4,5.99817573]
["bitfinex","ETHUSD",1745363264573,0.55,1747.7,1747.4,5.99817573]
["bitfinex","ETHUSD",1745363264574,0.55,1747.7,1747.4,6.5979933]
["bitfinex","ETHUSD",1745363264752,0.17350538,1747.6,1747.4,6.5979933]
["bitfinex","ETHUSD",1745363265067,0.55,1747.7,1747.4,5.99817573]
["bitfinex","ETHUSD",1745363265280,0.17299856,1747.5,1747.4,5.99817573]
["bitfinex","ETHUSD",1745363265485,0.55,1747.7,1747.4,5.99817573]
["bitfinex","ETHUSD",1745363265873,0.17350538,1747.6,1747.5,0.7761]
["bitfinex","ETHUSD",1745363266268,0.55,1747.7,1747.5,0.7761]
["bitfinex","ETHUSD",1745363266455,0.17355592,1747.6,1747.5,0.7761]
["bitfinex","ETHUSD",1745363266655,0.55,1747.7,1747.5,0.7761]
["bitfinex","ETHUSD",1745363266958,0.17355592,1747.6,1747.5,0.7761]
["bitfinex","ETHUSD",1745363267183,0.55,1747.7,1747.5,0.7761]
["bitfinex","ETHUSD",1745363267390,0.17355592,1747.6,1747.5,0.7761]
["bitfinex","ETHUSD",1745363267685,6.8889,1748.0,1747.5,1.45352757]
["bitfinex","ETHUSD",1745363267852,0.17355592,1747.6,1747.5,1.45352757]
["bitfinex","ETHUSD",1745363268059,6.8889,1748.0,1747.5,1.45352757]
["bitfinex","ETHUSD",1745363268290,0.17522768,1747.9,1747.5,0.7761]
["bitfinex","ETHUSD",1745363272264,0.17522768,1747.9,1747.5,0.83331626]
["bitfinex","ETHUSD",1745363272817,0.17522768,1747.9,1747.6,3.0]
["bitfinex","ETHUSD",1745363272969,6.1,1748.3,1747.8,4.86920102]
["bitfinex","ETHUSD",1745363273155,0.7889,1748.4,1747.9,5.988]
["bitfinex","ETHUSD",1745363273156,0.17876877,1748.2,1747.9,5.988]
["bitfinex","ETHUSD",1745363273356,0.7889,1748.4,1747.9,6.66441]
["bitfinex","ETHUSD",1745363273671,44.2239,1748.0,1747.9,6.66441]
["bitfinex","ETHUSD",1745363274085,44.40165575,1748.0,1747.9,5.988]
["bitfinex","ETHUSD",1745363280599,44.40165575,1748.0,1747.8,0.7761]
["bitfinex","ETHUSD",1745363280600,44.40165575,1748.0,1747.6,0.8216]
["bitfinex","ETHUSD",1745363280895,44.40165575,1748.0,1747.8,5.987]
["bitfinex","ETHUSD",1745363281798,44.40165575,1748.0,1747.6,0.8216]
["bitfinex","ETHUSD",1745363281799,0.55,1747.9,1747.5,6.8716]
["bitfinex","ETHUSD",1745363282104,5.08355608,1747.8,1747.6,5.987]
["bitfinex","ETHUSD",1745363283344,5.08355608,1747.8,1747.3,0.8216]
["bitfinex","ETHUSD",1745363283345,0.55,1747.7,1747.3,0.8216]
["bitfinex","ETHUSD",1745363283498,0.55,1747.7,1747.4,5.987]
["bitfinex","ETHUSD",1745363283829,0.17734582,1747.6,1747.2,3.0]
["bitfinex","ETHUSD",1745363284025,0.55,1747.7,1747.2,3.0]
["bitfinex","ETHUSD",1745363284242,0.17734582,1747.6,1747.3,5.987]
["bitfinex","ETHUSD",1745363284456,44.2239,1748.0,1747.5,4.09310102]
["bitfinex","ETHUSD",1745363284611,44.2239,1748.0,1747.4,5.987]
["bitfinex","ETHUSD",1745363284612,44.2239,1748.0,1747.9,7.91470102]
["bitfinex","ETHUSD",1745363284796,44.2239,1748.0,1747.9,16.42449942]
["bitfinex","ETHUSD",1745363284996,44.2239,1748.0,1747.9,18.06694936]
["bitfinex","ETHUSD",1745363285195,38.95503692,1748.0,1747.9,18.48977729]
["bitfinex","ETHUSD",1745363285513,38.95503692,1748.0,1747.9,19.44385728]
["bitfinex","ETHUSD",1745363286203,38.95503692,1748.0,1747.9,17.87209247]
["bitfinex","ETHUSD",1745363286402,38.95503692,1748.0,1747.9,17.23768602]
["bitfinex","ETHUSD",1745363286697,0.4103169,1748.7,1747.9,17.23768602]
["bitfinex","ETHUSD",1745363286698,0.4103169,1748.7,1748.3,4.00376576]
["bitfinex","ETHUSD",1745363287015,0.4103169,1748.7,1748.6,7.91470102]
["bitfinex","ETHUSD",1745363287202,0.4103169,1748.7,1748.6,10.13948814]
["bitfinex","ETHUSD",1745363288913,0.4103169,1748.7,1748.6,16.12448814]
["bitfinex","ETHUSD",1745363289298,0.4103169,1748.7,1748.6,16.55856181]
["bitfinex","ETHUSD",1745363291623,0.4103169,1748.7,1748.6,20.56176437]
["bitfinex","ETHUSD",1745363291804,0.4103169,1748.7,1748.6,16.55856181]
["bitfinex","ETHUSD",1745363292000,0.4103169,1748.7,1748.6,26.61176437]
["bitfinex","ETHUSD",1745363292237,0.4103169,1748.7,1748.6,30.70486539]
["bitfinex","ETHUSD",1745363292402,0.8125,1749.5,1748.6,30.70486539]
["bitfinex","ETHUSD",1745363292403,0.8125,1749.5,1748.9,0.7513]
["bitfinex","ETHUSD",1745363292727,0.13092602,1749.4,1749.2,4.09310102]
["bitfinex","ETHUSD",1745363292926,0.13092602,1749.4,1749.3,5.985]
["bitfinex","ETHUSD",1745363293545,0.13092602,1749.4,1749.3,6.04216237]
["bitfinex","ETHUSD",1745363293914,6.1,1749.8,1749.3,6.04216237]
["bitfinex","ETHUSD",1745363294244,20.0,1750.0,1749.3,6.04216237]
["bitfinex","ETHUSD",1745363294245,0.8106,1749.9,1749.3,6.04216237]
["bitfinex","ETHUSD",1745363294543,0.12476609,1749.8,1749.6,4.09310102]
["bitfinex","ETHUSD",1745363294911,20.0,1750.0,1749.7,5.984]
["bitfinex","ETHUSD",1745363294912,0.8106,1749.9,1749.7,5.984]
["bitfinex","ETHUSD",1745363295307,0.12613359,1749.8,1749.7,5.984]
["bitfinex","ETHUSD",1745363296646,0.12613359,1749.8,1749.7,6.7353]
["bitfinex","ETHUSD",1745363296855,0.8106,1752.4,1750.5,35.392347]
["bitfinex","ETHUSD",1745363297058,4.51432086,1752.3,1751.2,4.09310102]
["bitfinex","ETHUSD",1745363297271,0.98133114,1752.1,1750.7,8.09139269]
["bitfinex","ETHUSD",1745363297474,0.98133114,1752.1,1751.2,4.09310102]
["bitfinex","ETHUSD",1745363297760,0.98133114,1752.1,1751.3,0.05708988]
["bitfinex","ETHUSD",1745363297980,1.02686286,1752.1,1751.2,4.84440102]
["bitfinex","ETHUSD",1745363298130,0.21626286,1752.1,1751.2,0.47531274]
["bitfinex","ETHUSD",1745363298334,0.21626286,1752.1,1751.4,4.09310102]
["bitfinex","ETHUSD",1745363298335,0.7725,1752.0,1751.4,4.09310102]
["bitfinex","ETHUSD",1745363298535,0.7725,1752.0,1751.5,5.98]
["bitfinex","ETHUSD",1745363298767,0.13717438,1751.9,1751.5,5.98]
["bitfinex","ETHUSD",1745363299461,0.4103169,1752.2,1751.6,3.05708691]
["bitfinex","ETHUSD",1745363299629,0.4103169,1752.2,1751.6,3.42824231]
["bitfinex","ETHUSD",1745363300800,0.42604693,1752.7,1751.6,3.8013]
["bitfinex","ETHUSD",1745363300947,878.71082299,1754.3,1752.9,0.1513]
["bitfinex","ETHUSD",1745363301153,0.70025462,1754.0,1753.0,9.04328456]
["bitfinex","ETHUSD",1745363301465,0.70025462,1754.0,1753.7,3.0]
["bitfinex","ETHUSD",1745363301466,0.4103169,1754.0,1753.7,3.0]
["bitfinex","ETHUSD",1745363301636,0.4103169,1754.0,1753.8,0.05700637]
["bitfinex","ETHUSD",1745363301833,0.4103169,1754.0,1753.9,4.63925351]
["bitfinex","ETHUSD",1745363302581,0.4103169,1754.0,1753.8,0.05700637]
["bitfinex","ETHUSD",1745363302788,0.4103169,1754.0,1753.8,3.0]
["bitfinex","ETHUSD",1745363303138,0.4103169,1754.0,1753.8,7.69625614]
["bitfinex","ETHUSD",1745363303336,863.76,1754.3,1753.8,7.56155457]
["bitfinex","ETHUSD",1745363303534,863.76,1754.3,1754.1,7.50455194]
["bitfinex","ETHUSD",1745363303845,863.76,1754.3,1754.2,9.257]
["bitfinex","ETHUSD",1745363304044,863.76,1754.3,1754.2,10.0583]
["bitfinex","ETHUSD",1745363304263,855.7602,1754.3,1754.2,10.48195197]
["bitfinex","ETHUSD",1745363304634,855.7602,1754.3,1754.2,3.0]
["bitfinex","ETHUSD",1745363305256,856.42380804,1754.3,1753.8,3.8013]
["bitfinex","ETHUSD",1745363305486,856.42380804,1754.3,1753.8,10.0543]
["bitfinex","ETHUSD",1745363305771,856.42380804,1754.3,1753.5,6.253]
["bitfinex","ETHUSD",1745363305985,855.7602,1754.3,1754.1,3.99049887]
["bitfinex","ETHUSD",1745363306184,719.12708041,1754.3,1754.2,14.59472298]
["bitfinex","ETHUSD",1745363306396,719.12708041,1754.3,1754.2,20.19472298]
["bitfinex","ETHUSD",1745363306397,535.34480525,1754.3,1754.2,20.19472298]
["bitfinex","ETHUSD",1745363306683,374.93884016,1754.3,1754.2,22.39888749]
["bitfinex","ETHUSD",1745363306841,191.24718029,1754.3,1754.2,35.2160503]
["bitfinex","ETHUSD",1745363307188,2.05,1755.5,1754.5,0.2]
["bitfinex","ETHUSD",1745363307349,2.05,1755.5,1754.9,7.50455194]
["bitfinex","ETHUSD",1745363307790,2.05,1755.5,1754.9,10.46471794]
["bitfinex","ETHUSD",1745363307996,2.05,1755.5,1754.9,3.0]
["bitfinex","ETHUSD",1745363308288,0.55,1754.9,1753.6,4.50455194]
["bitfinex","ETHUSD",1745363308497,0.4523,1754.9,1753.6,4.50455194]
["bitfinex","ETHUSD",1745363308709,0.84617179,1754.8,1753.6,4.50455194]
["bitfinex","ETHUSD",1745363308910,10.98855194,1754.7,1753.0,4.50455194]
["bitfinex","ETHUSD",1745363309074,6.85834317,1754.6,1753.0,4.50455194]
["bitfinex","ETHUSD",1745363309281,25.295,1754.5,1753.1,3.0]
["bitfinex","ETHUSD",1745363309463,0.06007179,1754.4,1753.0,4.50455194]
["bitfinex","ETHUSD",1745363309867,0.06007179,1754.4,1753.1,3.0]
["bitfinex","ETHUSD",1745363310063,3.16555258,1754.4,1753.2,0.05700853]
["bitfinex","ETHUSD",1745363310420,3.16555258,1754.4,1753.0,4.50455194]
["bitfinex","ETHUSD",1745363310562,0.55,1754.3,1753.0,4.50455194]
["bitfinex","ETHUSD",1745363310969,2.8361,1755.5,1754.0,4.50455194]
["bitfinex","ETHUSD",1745363311212,9.6151,1755.5,1754.3,3.0]
["bitfinex","ETHUSD",1745363311500,8.829,1755.5,1754.7,3.0]
["bitfinex","ETHUSD",1745363311705,8.829,1755.5,1754.3,3.10423367]
["bitfinex","ETHUSD",1745363311909,7.029,1755.0,1754.3,3.10423367]
["bitfinex","ETHUSD",1745363312101,7.029,1755.0,1754.5,4.50455194]
["bitfinex","ETHUSD",1745363312102,0.25,1755.0,1754.5,4.50455194]
["bitfinex","ETHUSD",1745363312265,0.25,1755.0,1754.6,3.0]
["bitfinex","ETHUSD",1745363312462,0.25,1755.0,1754.3,3.10423367]
["bitfinex","ETHUSD",1745363312667,6.776,1754.9,1754.0,3.0]
["bitfinex","ETHUSD",1745363313023,6.776,1754.8,1754.1,0.05697701]
["bitfinex","ETHUSD",1745363313170,6.776,1754.8,1753.0,10.0430964]
["bitfinex","ETHUSD",1745363313171,0.6776,1754.7,1753.1,3.99287539]
["bitfinex","ETHUSD",1745363313371,4.50455194,1754.4,1752.7,8.69822702]
["bitfinex","ETHUSD",1745363313565,4.50455194,1754.4,1752.5,1.709105]
["bitfinex","ETHUSD",1745363313566,6.776,1754.3,1752.9,3.99327048]
["bitfinex","ETHUSD",1745363313881,4.50455194,1754.1,1752.5,4.79223429]
["bitfinex","ETHUSD",1745363314198,4.50455194,1754.1,1752.9,6.99334887]
["bitfinex","ETHUSD",1745363314401,0.45045519,1754.0,1753.1,3.0]
["bitfinex","ETHUSD",1745363314706,18.797,1754.2,1753.0,3.99310487]
["bitfinex","ETHUSD",1745363314900,18.797,1754.2,1752.9,6.99326364]
["bitfinex","ETHUSD",1745363315081,18.797,1754.2,1752.9,3.99327183]
["bitfinex","ETHUSD",1745363315468,0.7861,1754.0,1752.8,3.99344405]
["bitfinex","ETHUSD",1745363315674,0.7861,1754.0,1752.8,2.28200536]
["bitfinex","ETHUSD",1745363316025,0.7861,1754.0,1752.8,0.42376282]
["bitfinex","ETHUSD",1745363316238,0.7861,1754.0,1752.8,2.28199967]
["bitfinex","ETHUSD",1745363316602,0.7861,1754.0,1752.9,0.05701411]
["bitfinex","ETHUSD",1745363316809,0.7861,1754.0,1752.7,2.28212031]
["bitfinex","ETHUSD",1745363317322,4.50455194,1753.8,1752.7,0.42666677]
["bitfinex","ETHUSD",1745363317633,7.83552698,1753.7,1752.8,0.05702489]
["bitfinex","ETHUSD",1745363317835,0.51052698,1753.7,1752.8,0.05702489]
["bitfinex","ETHUSD",1745363317989,6.775,1753.6,1752.7,0.41757058]
["bitfinex","ETHUSD",1745363318189,6.775,1753.6,1752.8,2.33901977]
["bitfinex","ETHUSD",1745363318493,6.775,1753.6,1752.8,0.05702173]
["bitfinex","ETHUSD",1745363318830,6.775,1753.6,1752.5,2.28245181]
["bitfinex","ETHUSD",1745363319034,6.775,1753.6,1752.5,5.28245181]
["bitfinex","ETHUSD",1745363319341,0.6775,1753.5,1752.4,3.0]
["bitfinex","ETHUSD",1745363319645,0.6775,1753.5,1752.4,0.4176987]
["bitfinex","ETHUSD",1745363319825,0.6775,1753.5,1752.5,0.05702887]
["bitfinex","ETHUSD",1745363320825,0.6775,1753.5,1752.4,0.05702898]
["bitfinex","ETHUSD",1745363321326,0.6775,1753.5,1752.5,2.28240353]
["bitfinex","ETHUSD",1745363321533,0.7529,1753.4,1752.4,4.56499999]
["bitfinex","ETHUSD",1745363321733,18.797,1753.3,1752.5,0.05702942]
["bitfinex","ETHUSD",1745363321940,20.75199,1753.3,1752.5,0.05702942]
["bitfinex","ETHUSD",1745363323129,20.75199,1753.3,1752.5,0.05703664]
["bitfinex","ETHUSD",1745363323333,20.75199,1753.3,1752.4,0.41697271]
["bitfinex","ETHUSD",1745363323530,20.75199,1753.3,1752.0,2.28303492]
["bitfinex","ETHUSD",1745363323738,0.06007179,1753.2,1752.0,5.28303492]
["bitfinex","ETHUSD",1745363323934,6.776,1753.1,1751.9,6.78777673]
["bitfinex","ETHUSD",1745363324135,0.84757179,1753.0,1751.8,2.28326672]
["bitfinex","ETHUSD",1745363324343,0.84757179,1753.0,1751.8,5.28326672]
["bitfinex","ETHUSD",1745363324531,0.84757179,1753.0,1751.9,0.31134226]
["bitfinex","ETHUSD",1745363324714,0.84757179,1753.0,1752.0,0.05705244]
["bitfinex","ETHUSD",1745363325348,5.05455194,1752.9,1751.6,2.71948178]
["bitfinex","ETHUSD",1745363325648,0.55,1752.7,1751.6,0.43590991]
["bitfinex","ETHUSD",1745363325943,6.83607179,1752.6,1751.7,0.31230667]
["bitfinex","ETHUSD",1745363326161,6.83607179,1752.6,1751.8,0.05706123]
["bitfinex","ETHUSD",1745363326162,0.7875,1752.4,1751.8,0.05706123]
["bitfinex","ETHUSD",1745363326453,18.798,1752.3,1751.8,0.05706123]
["bitfinex","ETHUSD",1745363326637,18.798,1752.3,1751.9,0.31230667]
["bitfinex","ETHUSD",1745363327290,18.798,1752.3,1752.0,0.05706704]
["bitfinex","ETHUSD",1745363327408,25.574,1752.3,1752.0,5.34013884]
["bitfinex","ETHUSD",1745363327600,25.574,1752.3,1752.0,5.28300686]
["bitfinex","ETHUSD",1745363327931,25.574,1752.3,1752.1,0.31230667]
["bitfinex","ETHUSD",1745363328799,25.574,1752.3,1752.1,2.65229237]
["bitfinex","ETHUSD",1745363328999,25.574,1752.3,1752.1,0.31230667]
["bitfinex","ETHUSD",1745363329200,4.83378154,1752.2,1752.1,2.59523501]
["bitfinex","ETHUSD",1745363329400,4.83378154,1752.2,1752.1,0.31230667]
["bitfinex","ETHUSD",1745363330213,4.83378154,1752.2,1752.1,2.96495167]
["bitfinex","ETHUSD",1745363330709,4.83378154,1752.2,1752.1,0.31230667]
["bitfinex","ETHUSD",1745363331044,4.83378154,1752.2,1752.1,3.31230667]
["bitfinex","ETHUSD",1745363331202,4.83378154,1752.2,1752.1,8.43422667]
["bitfinex","ETHUSD",1745363331604,4.83378154,1752.2,1752.1,0.31230667]
["bitfinex","ETHUSD",1745363332314,4.83378154,1752.2,1752.1,0.7403506]
["bitfinex","ETHUSD",1745363332510,4.83378154,1752.2,1752.1,0.31230667]
["bitfinex","ETHUSD",1745363332822,4.83378154,1752.2,1752.1,3.31230667]
["bitfinex","ETHUSD",1745363333025,4.83378154,1752.2,1752.1,0.31230667]
["bitfinex","ETHUSD",1745363334638,4.83378154,1752.2,1751.9,0.31230667]
["bitfinex","ETHUSD",1745363334864,4.83378154,1752.2,1752.0,3.0]
["bitfinex","ETHUSD",1745363335265,4.83378154,1752.2,1752.0,3.05706135]
["bitfinex","ETHUSD",1745363335479,4.83378154,1752.2,1752.1,7.9029]
["bitfinex","ETHUSD",1745363335683,4.83378154,1752.2,1752.1,7.41520667]
["bitfinex","ETHUSD",1745363335839,4.83378154,1752.2,1752.1,6.38120667]
["bitfinex","ETHUSD",1745363336182,4.83378154,1752.2,1752.1,3.31230667]
["bitfinex","ETHUSD",1745363337279,5.59828154,1752.2,1752.1,0.31230667]
["bitfinex","ETHUSD",1745363337873,5.59828154,1752.2,1751.7,0.31230667]
["bitfinex","ETHUSD",1745363338762,5.59828154,1752.2,1751.8,0.31230667]
["bitfinex","ETHUSD",1745363338965,5.59828154,1752.2,1751.9,0.05706701]
["bitfinex","ETHUSD",1745363339366,5.59828154,1752.2,1751.8,0.31230667]
["bitfinex","ETHUSD",1745363339931,4.83378154,1752.2,1751.9,0.36937371]
["bitfinex","ETHUSD",1745363340485,4.83378154,1752.2,1751.9,2.65256646]
["bitfinex","ETHUSD",1745363340656,4.83378154,1752.2,1751.9,0.31230667]
["bitfinex","ETHUSD",1745363340983,4.83378154,1752.2,1752.0,0.31230667]
["bitfinex","ETHUSD",1745363342082,4.83378154,1752.2,1752.1,0.31230667]
["bitfinex","ETHUSD",1745363342235,5.59828154,1752.2,1752.1,0.31230667]
["bitfinex","ETHUSD",1745363342452,8.71550969,1752.2,1751.8,0.43036535]
["bitfinex","ETHUSD",1745363342689,8.71550969,1752.2,1751.6,3.0]
["bitfinex","ETHUSD",1745363342985,5.59828154,1752.2,1751.5,6.05]
["bitfinex","ETHUSD",1745363343364,5.59828154,1752.2,1751.6,3.0]
["bitfinex","ETHUSD",1745363344253,0.82457179,1752.2,1751.6,3.0]
["bitfinex","ETHUSD",1745363344762,0.7645,1752.0,1751.1,6.05]
["bitfinex","ETHUSD",1745363345092,0.7645,1752.0,1750.8,0.5723]
["bitfinex","ETHUSD",1745363345093,0.7645,1751.8,1751.0,0.43489596]
["bitfinex","ETHUSD",1745363345390,0.7645,1751.8,1750.9,6.05]
["bitfinex","ETHUSD",1745363345391,0.7645,1751.6,1750.9,6.05]
["bitfinex","ETHUSD",1745363345575,0.7645,1751.6,1750.6,0.5723]
["bitfinex","ETHUSD",1745363345576,0.7645,1751.6,1750.7,6.05]
["bitfinex","ETHUSD",1745363345777,0.06007179,1751.5,1750.7,6.05]
["bitfinex","ETHUSD",1745363345980,19.5735,1751.4,1750.7,6.05]
["bitfinex","ETHUSD",1745363346186,19.5735,1751.4,1750.8,3.0]
["bitfinex","ETHUSD",1745363346380,21.53085,1751.4,1750.6,0.42036381]
["bitfinex","ETHUSD",1745363346691,0.7645,1751.3,1750.4,6.6223]
["bitfinex","ETHUSD",1745363346892,0.7645,1751.3,1750.4,6.05]
["bitfinex","ETHUSD",1745363346893,6.636,1751.2,1750.4,6.05]
["bitfinex","ETHUSD",1745363347058,6.636,1751.2,1750.4,6.472796]
["bitfinex","ETHUSD",1745363347261,0.7645,1751.1,1750.4,6.472796]
["bitfinex","ETHUSD",1745363347467,0.7645,1751.1,1750.5,3.0]
["bitfinex","ETHUSD",1745363348060,0.7645,1751.1,1750.6,0.05710508]
["bitfinex","ETHUSD",1745363349509,0.7645,1751.1,1750.5,3.0]
["bitfinex","ETHUSD",1745363350189,0.7645,1751.1,1750.6,0.05710487]
["bitfinex","ETHUSD",1745363351189,0.7645,1751.1,1750.5,0.05710316]
["bitfinex","ETHUSD",1745363352182,0.7645,1751.1,1750.3,3.28178713]
["bitfinex","ETHUSD",1745363352699,6.638,1751.0,1750.4,3.05710444]
["bitfinex","ETHUSD",1745363353708,6.638,1751.0,1750.3,3.28178713]
["bitfinex","ETHUSD",1745363354113,6.638,1751.0,1750.3,0.28178713]
["bitfinex","ETHUSD",1745363354409,0.7928,1750.9,1750.4,0.05711085]
["bitfinex","ETHUSD",1745363354709,0.7928,1750.9,1750.5,0.31690502]
["bitfinex","ETHUSD",1745363355084,0.85287179,1750.9,1750.5,0.31690502]
["bitfinex","ETHUSD",1745363355475,0.7928,1750.9,1750.5,0.31690502]
["bitfinex","ETHUSD",1745363355677,0.7928,1751.6,1750.6,0.05711694]
["bitfinex","ETHUSD",1745363355872,0.7928,1751.6,1750.9,3.0]
["bitfinex","ETHUSD",1745363356072,0.7928,1751.6,1750.6,3.0]
["bitfinex","ETHUSD",1745363356321,6.639,1751.5,1750.6,5.28488378]
["bitfinex","ETHUSD",1745363356791,6.639,1751.5,1750.7,0.5723]
["bitfinex","ETHUSD",1745363358020,6.639,1751.5,1750.8,0.05709334]
["bitfinex","ETHUSD",1745363358318,6.639,1751.5,1750.9,3.0]
["bitfinex","ETHUSD",1745363358611,6.639,1751.5,1751.0,0.05709335]
["bitfinex","ETHUSD",1745363359416,6.639,1751.4,1750.9,3.0]
["bitfinex","ETHUSD",1745363359606,6.639,1751.4,1751.0,0.05709549]
["bitfinex","ETHUSD",1745363360913,6.639,1751.3,1751.0,0.05709549]
["bitfinex","ETHUSD",1745363361482,11.47278154,1751.3,1751.1,3.0]
["bitfinex","ETHUSD",1745363361778,11.47278154,1751.3,1751.2,0.05709554]
["bitfinex","ETHUSD",1745363361980,11.47278154,1751.3,1751.1,3.0]
["bitfinex","ETHUSD",1745363362617,0.7928,1751.2,1750.9,0.41824915]
["bitfinex","ETHUSD",1745363362918,0.7928,1751.2,1751.0,0.05710143]
["bitfinex","ETHUSD",1745363363080,0.7928,1751.2,1750.7,3.0]
["bitfinex","ETHUSD",1745363363635,6.639,1751.1,1750.9,3.0]
["bitfinex","ETHUSD",1745363363937,6.639,1751.1,1751.0,0.05709883]
["bitfinex","ETHUSD",1745363364085,3.78814532,1751.1,1751.0,0.05709883]
["bitfinex","ETHUSD",1745363364517,2.67384532,1751.1,1751.0,0.05709883]
["bitfinex","ETHUSD",1745363364729,2.67384532,1751.1,1751.0,3.0]
["bitfinex","ETHUSD",1745363365292,1.73944532,1751.1,1751.0,3.0570966]
["bitfinex","ETHUSD",1745363365608,1.73944532,1751.1,1751.0,3.0]
["bitfinex","ETHUSD",1745363365822,23.65178154,1751.3,1751.1,3.0]
["bitfinex","ETHUSD",1745363366055,23.65178154,1751.3,1751.2,0.05709337]
["bitfinex","ETHUSD",1745363367223,0.7928,1751.7,1751.2,15.44872137]
["bitfinex","ETHUSD",1745363367418,6.639,1751.8,1751.3,9.3676]
["bitfinex","ETHUSD",1745363367618,19.6108,1752.0,1751.3,9.3676]
["bitfinex","ETHUSD",1745363367920,6.639,1751.9,1751.4,0.05707372]
["bitfinex","ETHUSD",1745363368125,6.639,1751.9,1751.5,0.31809744]
["bitfinex","ETHUSD",1745363368588,0.7928,1751.8,1751.5,0.31809744]
["bitfinex","ETHUSD",1745363368937,0.7928,1751.8,1751.3,9.47601197]
["bitfinex","ETHUSD",1745363368938,0.7928,1751.8,1751.6,0.31809744]
["bitfinex","ETHUSD",1745363369286,0.7928,1751.8,1751.7,0.31809744]
["bitfinex","ETHUSD",1745363369917,0.7928,1751.8,1751.2,0.31809744]
["bitfinex","ETHUSD",1745363370829,0.7928,1751.8,1751.3,0.31809744]
["bitfinex","ETHUSD",1745363371123,1.54198718,1751.8,1751.3,0.31809744]
["bitfinex","ETHUSD",1745363371295,1.54198718,1751.8,1751.4,0.05708677]
["bitfinex","ETHUSD",1745363371497,0.7928,1751.8,1751.3,0.31809744]
["bitfinex","ETHUSD",1745363371715,0.7928,1751.8,1751.1,3.0]
["bitfinex","ETHUSD",1745363371716,0.7928,1751.8,1751.5,0.31849736]
["bitfinex","ETHUSD",1745363372363,0.7928,1751.8,1751.6,0.31849736]
["bitfinex","ETHUSD",1745363373192,0.7928,1751.8,1751.7,0.31849736]
["bitfinex","ETHUSD",1745363374693,7.4598,1751.8,1751.7,0.31849736]
["bitfinex","ETHUSD",1745363375018,7.4598,1751.8,1751.6,0.31849736]
["bitfinex","ETHUSD",1745363375688,7.4598,1751.8,1751.7,0.31849736]
["bitfinex","ETHUSD",1745363376294,7.4598,1751.8,1751.3,0.31849736]
["bitfinex","ETHUSD",1745363377128,7.4598,1751.8,1751.4,0.31849736]
["bitfinex","ETHUSD",1745363377701,7.4598,1751.8,1751.5,0.31849736]
["bitfinex","ETHUSD",1745363378332,6.667,1751.7,1751.5,0.31849736]
["bitfinex","ETHUSD",1745363378721,6.667,1751.7,1751.6,0.31849736]
["bitfinex","ETHUSD",1745363379110,6.167,1751.7,1751.6,0.31849736]
["bitfinex","ETHUSD",1745363381307,7.71585179,1751.7,1751.6,0.31849736]
["bitfinex","ETHUSD",1745363381507,0.7928,1751.5,1751.0,0.43554731]
["bitfinex","ETHUSD",1745363381740,0.7569,1751.3,1750.5,0.6361]
["bitfinex","ETHUSD",1745363381941,6.667,1751.2,1750.6,6.05]
["bitfinex","ETHUSD",1745363382113,6.667,1751.2,1750.7,3.0]
["bitfinex","ETHUSD",1745363382305,6.667,1751.2,1750.5,0.6361]
["bitfinex","ETHUSD",1745363382506,6.667,1751.2,1750.3,6.05]
["bitfinex","ETHUSD",1745363382507,0.7569,1751.1,1750.3,6.05]
["bitfinex","ETHUSD",1745363382718,0.7569,1751.1,1750.2,0.92639836]
["bitfinex","ETHUSD",1745363382719,19.63397179,1751.1,1750.2,0.92639836]
["bitfinex","ETHUSD",1745363383044,19.5739,1751.1,1750.2,1.35061926]
["bitfinex","ETHUSD",1745363383408,19.5739,1751.1,1750.3,0.05711103]
["bitfinex","ETHUSD",1745363383816,19.5739,1751.1,1750.2,6.63695093]
["bitfinex","ETHUSD",1745363384020,19.5739,1751.1,1750.2,4.92291926]
["bitfinex","ETHUSD",1745363384555,19.5739,1751.1,1750.2,6.63700506]
["bitfinex","ETHUSD",1745363385050,19.5739,1751.1,1750.3,0.05710681]
["bitfinex","ETHUSD",1745363385350,19.5739,1751.1,1750.4,3.5723]
["bitfinex","ETHUSD",1745363385515,19.5739,1751.1,1750.4,0.5723]
["bitfinex","ETHUSD",1745363385845,0.7569,1752.2,1751.3,3.6361]
["bitfinex","ETHUSD",1745363386048,0.7569,1752.2,1751.4,2.0436688]
["bitfinex","ETHUSD",1745363386345,1.49929,1752.2,1751.3,0.6361]
["bitfinex","ETHUSD",1745363387022,1.55936179,1752.2,1751.3,0.6361]
["bitfinex","ETHUSD",1745363388759,0.7569,1752.2,1751.4,0.0570754]
["bitfinex","ETHUSD",1745363389146,0.7569,1752.2,1751.4,1.09092753]
["bitfinex","ETHUSD",1745363389449,0.7569,1752.2,1751.4,4.09092753]
["bitfinex","ETHUSD",1745363389613,0.81697179,1752.2,1751.4,0.05707792]
["bitfinex","ETHUSD",1745363390322,1.56536897,1752.2,1751.4,0.05707792]
["bitfinex","ETHUSD",1745363390743,0.7758,1751.6,1750.4,0.6361]
["bitfinex","ETHUSD",1745363390924,0.7758,1751.4,1750.4,0.6361]
["bitfinex","ETHUSD",1745363391987,0.7758,1751.4,1750.4,4.07163708]
["bitfinex","ETHUSD",1745363392165,0.7758,1751.4,1750.5,0.02560826]
["bitfinex","ETHUSD",1745363392776,1.52711775,1751.4,1750.4,1.07163708]
["bitfinex","ETHUSD",1745363392927,0.7758,1751.2,1750.4,1.07163708]
["bitfinex","ETHUSD",1745363393133,0.7758,1751.2,1750.4,4.07163708]
["bitfinex","ETHUSD",1745363394573,0.7758,1751.2,1750.5,0.02561828]
["bitfinex","ETHUSD",1745363396365,0.7758,1751.2,1750.7,3.0]
["bitfinex","ETHUSD",1745363396863,0.7758,1751.2,1750.8,0.02560595]
["bitfinex","ETHUSD",1745363397065,0.7758,1751.2,1750.9,3.0]
["bitfinex","ETHUSD",1745363397256,0.7758,1751.2,1751.0,0.02560605]
["bitfinex","ETHUSD",1745363398064,0.7758,1751.2,1750.9,3.0]
["bitfinex","ETHUSD",1745363398232,0.7758,1751.2,1750.9,3.42924121]
["bitfinex","ETHUSD",1745363399677,0.7758,1751.2,1751.0,0.025587]
["bitfinex","ETHUSD",1745363400279,0.7758,1751.2,1750.9,3.42924121]
["bitfinex","ETHUSD",1745363400645,0.7758,1751.2,1751.0,0.02560481]
["bitfinex","ETHUSD",1745363401086,0.7758,1751.2,1750.9,3.42924121]
["bitfinex","ETHUSD",1745363401502,0.7758,1751.2,1751.0,0.02560446]
["bitfinex","ETHUSD",1745363402483,6.666,1751.5,1751.1,10.76317228]
["bitfinex","ETHUSD",1745363402653,6.666,1751.5,1751.2,0.02556732]
["bitfinex","ETHUSD",1745363402851,6.666,1751.5,1751.4,3.0]
["bitfinex","ETHUSD",1745363403175,6.666,1751.5,1751.4,3.02556737]
["bitfinex","ETHUSD",1745363403374,6.666,1751.5,1751.4,3.0]
["bitfinex","ETHUSD",1745363403572,6.666,1751.5,1751.4,3.42778674]
["bitfinex","ETHUSD",1745363404091,6.575,1751.9,1751.5,4.407335]
["bitfinex","ETHUSD",1745363404296,6.575,1751.9,1751.7,3.0]
["bitfinex","ETHUSD",1745363405361,6.575,1751.9,1751.7,3.02554676]
["bitfinex","ETHUSD",1745363406792,6.575,1751.9,1751.7,3.0]
["bitfinex","ETHUSD",1745363406998,6.575,1751.9,1751.7,3.02554682]
["bitfinex","ETHUSD",1745363407681,6.575,1751.9,1751.7,3.0]
["bitfinex","ETHUSD",1745363407881,6.575,1751.9,1751.7,3.0255469]
["bitfinex","ETHUSD",1745363408778,6.575,1751.9,1751.7,3.0]
["bitfinex","ETHUSD",1745363411398,6.575,1751.9,1751.6,3.6361]
["bitfinex","ETHUSD",1745363411969,6.575,1751.9,1751.6,5.3743025]
["bitfinex","ETHUSD",1745363412170,6.575,1751.9,1751.6,3.6361]
["bitfinex","ETHUSD",1745363412367,6.573,1752.4,1751.8,3.0]
["bitfinex","ETHUSD",1745363412569,2.08120618,1753.2,1752.2,1.7120535]
["bitfinex","ETHUSD",1745363412570,8.623,1752.8,1752.2,1.7120535]
["bitfinex","ETHUSD",1745363412899,8.623,1752.8,1752.5,0.6361]
["bitfinex","ETHUSD",1745363413086,18.815,1753.1,1752.7,4.71160331]
["bitfinex","ETHUSD",1745363413269,18.815,1753.1,1752.7,9.05]
["bitfinex","ETHUSD",1745363414398,18.815,1753.1,1752.8,0.02545081]
["bitfinex","ETHUSD",1745363414703,18.815,1753.1,1752.8,0.02544474]
["bitfinex","ETHUSD",1745363415174,18.815,1753.1,1752.7,9.05]
["bitfinex","ETHUSD",1745363415495,18.815,1753.1,1752.7,9.46868299]
["bitfinex","ETHUSD",1745363415878,18.815,1753.1,1752.7,9.69728406]
["bitfinex","ETHUSD",1745363416074,18.815,1753.1,1752.8,0.02544486]
["bitfinex","ETHUSD",1745363416267,6.573,1753.2,1752.9,4.71141029]
["bitfinex","ETHUSD",1745363416467,6.573,1753.2,1753.0,0.02543311]
["bitfinex","ETHUSD",1745363417079,6.55727723,1753.2,1753.0,0.02543311]
["bitfinex","ETHUSD",1745363418304,6.57,1753.6,1753.3,3.0]
["bitfinex","ETHUSD",1745363418465,6.57,1753.6,1753.4,0.66149753]
["bitfinex","ETHUSD",1745363418466,5.7781,1753.6,1753.4,0.66149753]
["bitfinex","ETHUSD",1745363418671,5.7781,1753.6,1753.4,2.372452]
["bitfinex","ETHUSD",1745363419187,5.7781,1753.6,1753.4,0.66149753]
["bitfinex","ETHUSD",1745363419505,5.7781,1753.6,1753.4,5.37245613]
["bitfinex","ETHUSD",1745363419799,5.7781,1753.6,1753.4,6.3424586]
["bitfinex","ETHUSD",1745363420168,5.7781,1753.6,1753.4,12.3924586]
["bitfinex","ETHUSD",1745363420584,3.4731,1753.6,1753.4,12.3924586]
["bitfinex","ETHUSD",1745363421402,3.4731,1753.6,1753.4,14.1034172]
["bitfinex","ETHUSD",1745363421607,3.4731,1753.6,1753.4,12.36706107]
["bitfinex","ETHUSD",1745363421804,3.4731,1753.6,1753.4,10.65610247]
["bitfinex","ETHUSD",1745363422011,3.4731,1753.6,1753.4,9.05]
["bitfinex","ETHUSD",1745363422181,3.4731,1753.6,1753.4,9.48003342]
["bitfinex","ETHUSD",1745363422386,3.4731,1753.6,1753.4,9.50543122]
["bitfinex","ETHUSD",1745363422686,3.4731,1753.6,1753.4,11.21635069]
["bitfinex","ETHUSD",1745363423304,2.64790001,1753.6,1753.4,11.21635069]
["bitfinex","ETHUSD",1745363423507,2.64790001,1753.6,1753.5,4.71086398]
["bitfinex","ETHUSD",1745363423707,6.569,1754.0,1753.8,1.71052374]
["bitfinex","ETHUSD",1745363423874,0.7862,1754.2,1753.9,3.02536389]
["bitfinex","ETHUSD",1745363424202,0.1174473,1754.6,1754.1,3.0]
["bitfinex","ETHUSD",1745363424203,0.0461905,1754.6,1754.1,3.0]
["bitfinex","ETHUSD",1745363424421,0.8323905,1754.6,1754.1,9.05]
["bitfinex","ETHUSD",1745363425182,0.8323905,1754.6,1754.2,0.02533614]
["bitfinex","ETHUSD",1745363425585,0.0461905,1754.6,1754.4,1.70992557]
["bitfinex","ETHUSD",1745363425792,0.25,1755.0,1754.6,5.34582707]
["bitfinex","ETHUSD",1745363426004,0.25,1755.0,1754.8,1.70959653]
["bitfinex","ETHUSD",1745363426206,0.25,1755.0,1754.9,4.73477095]
["bitfinex","ETHUSD",1745363426406,6.567,1755.3,1755.0,4.70934909]
["bitfinex","ETHUSD",1745363426605,6.567,1755.3,1755.1,4.73452571]
["bitfinex","ETHUSD",1745363426816,6.567,1755.3,1755.1,3.0252634]
["bitfinex","ETHUSD",1745363427015,6.567,1755.3,1755.1,4.7345289]
["bitfinex","ETHUSD",1745363427522,5.2747,1755.3,1755.2,1.70920692]
["bitfinex","ETHUSD",1745363427681,5.2747,1755.3,1755.1,4.73449288]
["bitfinex","ETHUSD",1745363428187,2.6229,1755.3,1755.1,3.0252634]
["bitfinex","ETHUSD",1745363428521,2.6229,1755.3,1755.1,4.73451488]
["bitfinex","ETHUSD",1745363428750,6.566,1755.7,1755.1,4.73449754]
["bitfinex","ETHUSD",1745363429036,6.566,1755.7,1755.1,11.75450001]
["bitfinex","ETHUSD",1745363429238,6.566,1755.7,1755.4,4.7089726]
["bitfinex","ETHUSD",1745363429426,26.1234,1756.1,1755.5,2.37021391]
["bitfinex","ETHUSD",1745363429632,26.1234,1756.1,1755.6,3.0]
["bitfinex","ETHUSD",1745363429813,25.359,1756.1,1755.7,0.02521395]
["bitfinex","ETHUSD",1745363430206,6.9714657,1756.4,1755.7,0.02521395]
["bitfinex","ETHUSD",1745363430511,0.4084657,1756.4,1756.1,1.70828784]
["bitfinex","ETHUSD",1745363430712,1.17677258,1756.4,1755.7,0.6361]
["bitfinex","ETHUSD",1745363430922,0.7644,1756.3,1755.2,0.6361]
["bitfinex","ETHUSD",1745363431217,0.83558781,1756.2,1755.2,5.34522476]
["bitfinex","ETHUSD",1745363431435,0.7644,1756.2,1755.4,1.70894612]
["bitfinex","ETHUSD",1745363431622,0.24191444,1756.1,1755.5,0.0252057]
["bitfinex","ETHUSD",1745363431807,6.443,1756.0,1755.6,1.70877083]
["bitfinex","ETHUSD",1745363432008,6.443,1756.0,1755.7,0.02521759]
["bitfinex","ETHUSD",1745363432243,0.26579004,1755.9,1755.7,0.02521759]
["bitfinex","ETHUSD",1745363432541,0.26579004,1755.9,1755.5,4.7088764]
["bitfinex","ETHUSD",1745363432713,0.26579004,1755.9,1755.6,4.70872944]
["bitfinex","ETHUSD",1745363432917,0.26579004,1755.9,1755.7,0.02521338]
["bitfinex","ETHUSD",1745363433344,0.26579004,1755.9,1755.4,1.708964]
["bitfinex","ETHUSD",1745363433551,0.26579004,1755.9,1755.8,1.70862284]
["bitfinex","ETHUSD",1745363433751,0.23031064,1755.9,1755.8,1.70862284]
["bitfinex","ETHUSD",1745363433912,0.4084657,1756.4,1755.9,1.70847054]
["bitfinex","ETHUSD",1745363434105,0.23263843,1756.3,1755.8,3.0]
["bitfinex","ETHUSD",1745363434333,0.23263843,1756.4,1756.3,4.70813642]
["bitfinex","ETHUSD",1745363434546,0.23263843,1756.4,1756.1,0.6361]
["bitfinex","ETHUSD",1745363435347,0.23263843,1756.4,1756.1,1.06384886]
["bitfinex","ETHUSD",1745363435704,0.23263843,1756.4,1756.2,0.02516707]
["bitfinex","ETHUSD",1745363435909,0.23263843,1756.4,1756.1,2.77213035]
["bitfinex","ETHUSD",1745363436110,0.23263843,1756.4,1756.3,1.70813642]
["bitfinex","ETHUSD",1745363436313,0.23263843,1756.4,1756.3,0.02516223]
["bitfinex","ETHUSD",1745363436555,0.23263843,1756.4,1756.2,1.70816357]
["bitfinex","ETHUSD",1745363436556,0.23263843,1756.4,1756.1,0.42774886]
["bitfinex","ETHUSD",1745363436763,0.7644,1756.3,1756.1,0.42774886]
["bitfinex","ETHUSD",1745363436923,0.23263843,1756.4,1756.2,0.02517629]
["bitfinex","ETHUSD",1745363437465,0.23263843,1756.4,1756.1,0.42668258]
["bitfinex","ETHUSD",1745363437952,0.23263843,1756.4,1756.0,2.34448021]
["bitfinex","ETHUSD",1745363438473,0.23263843,1756.4,1755.6,7.75876014]
["bitfinex","ETHUSD",1745363438474,0.7644,1756.3,1755.6,7.75876014]
["bitfinex","ETHUSD",1745363438761,0.7644,1756.3,1755.3,7.75904888]
["bitfinex","ETHUSD",1745363438915,0.7644,1756.1,1755.4,4.70897125]
["bitfinex","ETHUSD",1745363439119,6.438,1756.0,1755.4,4.70897125]
["bitfinex","ETHUSD",1745363439321,6.438,1756.0,1755.5,0.02521615]
["bitfinex","ETHUSD",1745363439514,6.438,1756.0,1755.4,5.03981923]
["bitfinex","ETHUSD",1745363439754,6.438,1756.0,1755.5,3.02520658]
["bitfinex","ETHUSD",1745363439958,1.66440227,1756.4,1755.6,0.6361]
["bitfinex","ETHUSD",1745363440126,1.0682152,1756.4,1755.7,0.02520382]
["bitfinex","ETHUSD",1745363440327,1.0682152,1756.4,1755.4,0.42622601]
["bitfinex","ETHUSD",1745363440328,0.7644,1756.3,1755.4,0.42622601]
["bitfinex","ETHUSD",1745363440529,0.7644,1756.1,1755.4,0.42622601]
["bitfinex","ETHUSD",1745363440714,0.7644,1755.9,1755.1,0.6361]
["bitfinex","ETHUSD",1745363440910,0.7644,1755.9,1755.0,0.22694263]
["bitfinex","ETHUSD",1745363441134,0.83559302,1755.9,1755.1,0.02523634]
["bitfinex","ETHUSD",1745363441326,0.18283389,1755.8,1755.1,1.70923939]
["bitfinex","ETHUSD",1745363441847,0.18283389,1755.8,1755.1,3.0]
["bitfinex","ETHUSD",1745363442050,0.7845,1755.7,1755.1,0.02524535]
["bitfinex","ETHUSD",1745363442428,0.85570363,1755.7,1755.1,0.02524535]
["bitfinex","ETHUSD",1745363442623,0.18184632,1755.6,1755.0,25.66644819]
["bitfinex","ETHUSD",1745363442960,0.7845,1755.4,1755.1,3.0]
["bitfinex","ETHUSD",1745363443138,0.17818947,1755.3,1755.1,0.02526138]
["bitfinex","ETHUSD",1745363443339,0.17818947,1755.3,1755.1,3.02526138]
["bitfinex","ETHUSD",1745363443536,0.17818947,1755.3,1755.1,0.02526138]
["bitfinex","ETHUSD",1745363443851,0.17818947,1755.3,1755.1,3.02526138]
["bitfinex","ETHUSD",1745363444621,6.438,1755.9,1755.5,1.70891472]
["bitfinex","ETHUSD",1745363444922,0.12948659,1755.8,1755.6,9.07521505]
["bitfinex","ETHUSD",1745363445250,6.438,1756.3,1755.8,1.70857364]
["bitfinex","ETHUSD",1745363445456,6.438,1756.3,1755.9,0.02518855]
["bitfinex","ETHUSD",1745363445625,0.13146105,1756.2,1755.9,0.02518855]
["bitfinex","ETHUSD",1745363445947,6.438,1756.3,1755.9,0.02518855]
["bitfinex","ETHUSD",1745363446351,6.438,1756.3,1755.8,0.4224307]
["bitfinex","ETHUSD",1745363446668,7.18351384,1756.3,1755.7,3.0]
["bitfinex","ETHUSD",1745363446956,0.13146105,1756.2,1755.7,3.0]
["bitfinex","ETHUSD",1745363447833,0.7845,1756.1,1755.7,3.0]
["bitfinex","ETHUSD",1745363448031,0.7845,1756.1,1755.8,0.02521365]
["bitfinex","ETHUSD",1745363448228,0.13047393,1756.0,1755.8,0.02521365]
["bitfinex","ETHUSD",1745363448852,0.13047393,1756.0,1755.7,3.42762353]
["bitfinex","ETHUSD",1745363449621,0.13047393,1756.0,1755.7,0.42762353]
["bitfinex","ETHUSD",1745363449854,0.13047393,1756.0,1755.5,3.0]
["bitfinex","ETHUSD",1745363450057,0.13047393,1756.0,1755.5,3.42911603]
["bitfinex","ETHUSD",1745363450263,0.13047393,1756.0,1755.6,0.02521399]
["bitfinex","ETHUSD",1745363450632,0.13047393,1756.0,1755.3,3.6361]
["bitfinex","ETHUSD",1745363450633,0.13047393,1756.0,1755.4,1.73422441]
["bitfinex","ETHUSD",1745363450957,0.13047393,1756.0,1755.6,1.70877234]
["bitfinex","ETHUSD",1745363451172,0.13047393,1756.0,1755.6,1.70874879]
["bitfinex","ETHUSD",1745363451356,1e-08,1756.0,1755.7,0.66129781]
["bitfinex","ETHUSD",1745363451672,6.438,1756.3,1755.7,0.6361]
["bitfinex","ETHUSD",1745363451838,0.12240071,1755.9,1755.6,3.0]
["bitfinex","ETHUSD",1745363452035,6.438,1756.3,1755.7,1.73391315]
["bitfinex","ETHUSD",1745363452261,6.438,1756.3,1755.8,1.70856892]
["bitfinex","ETHUSD",1745363452543,0.12388147,1756.2,1755.6,3.0]
["bitfinex","ETHUSD",1745363452943,0.12388147,1756.2,1755.6,4.7087735]
["bitfinex","ETHUSD",1745363453146,0.12388147,1756.2,1755.7,0.02519884]
["bitfinex","ETHUSD",1745363454051,0.7845,1756.1,1755.7,0.02519385]
["bitfinex","ETHUSD",1745363454454,0.12289436,1756.0,1755.7,0.02519385]
["bitfinex","ETHUSD",1745363457675,0.12289436,1756.0,1755.7,6.07519385]
["bitfinex","ETHUSD",1745363459787,0.12289436,1756.0,1755.8,3.0]
["bitfinex","ETHUSD",1745363460236,0.12289436,1756.0,1755.7,6.05]
["bitfinex","ETHUSD",1745363460442,0.7818,1755.9,1755.5,0.42237844]
["bitfinex","ETHUSD",1745363460743,0.23263843,1756.4,1756.3,14.25741042]
["bitfinex","ETHUSD",1745363460940,0.7818,1757.2,1756.3,14.25741042]
["bitfinex","ETHUSD",1745363460941,6.437,1757.1,1756.3,0.81941913]
["bitfinex","ETHUSD",1745363461181,0.7818,1756.9,1756.3,0.42320069]
["bitfinex","ETHUSD",1745363461475,0.7818,1756.7,1755.5,4.45551913]
["bitfinex","ETHUSD",1745363461689,0.7818,1756.3,1755.1,0.6361]
["bitfinex","ETHUSD",1745363461842,0.7818,1756.3,1754.8,1.67953431]
["bitfinex","ETHUSD",1745363461843,0.55,1756.1,1754.8,0.6361]
["bitfinex","ETHUSD",1745363462038,0.7818,1755.8,1755.2,0.31685105]
["bitfinex","ETHUSD",1745363462237,0.7818,1755.8,1755.3,0.05696056]
["bitfinex","ETHUSD",1745363462634,0.7818,1755.8,1755.4,0.31685105]
["bitfinex","ETHUSD",1745363463090,0.55,1755.7,1755.4,0.05695286]
["bitfinex","ETHUSD",1745363463289,0.7818,1755.5,1755.4,0.05695286]
["bitfinex","ETHUSD",1745363463440,7.3718,1755.5,1755.4,0.05695286]
["bitfinex","ETHUSD",1745363466082,6.59,1755.5,1755.0,25.0]
["bitfinex","ETHUSD",1745363466399,1.51202112,1755.4,1755.0,25.0]
["bitfinex","ETHUSD",1745363467340,0.7818,1755.4,1755.1,0.03953228]
["bitfinex","ETHUSD",1745363467546,0.7818,1755.4,1755.0,25.0]
["bitfinex","ETHUSD",1745363467773,0.07121224,1755.3,1755.0,25.0]
["bitfinex","ETHUSD",1745363468679,0.07121224,1755.3,1755.0,25.43377819]
["bitfinex","ETHUSD",1745363468680,0.7818,1755.2,1755.0,25.43377819]
["bitfinex","ETHUSD",1745363468879,0.07122586,1755.1,1755.0,25.43377819]
["bitfinex","ETHUSD",1745363469172,0.7818,1755.2,1755.0,25.0]
["bitfinex","ETHUSD",1745363469564,0.07122586,1755.1,1755.0,25.0]
["bitfinex","ETHUSD",1745363469874,0.7818,1755.1,1755.0,25.0]
["bitfinex","ETHUSD",1745363470083,1.39329949,1755.1,1755.0,25.0]
["bitfinex","ETHUSD",1745363470688,1.32207021,1755.1,1755.0,25.0]
["bitfinex","ETHUSD",1745363471002,0.7818,1755.1,1755.0,25.0]
["bitfinex","ETHUSD",1745363471700,1.3318,1755.1,1755.0,24.1667]
["bitfinex","ETHUSD",1745363471898,1.40303334,1755.1,1755.0,18.51811608]
["bitfinex","ETHUSD",1745363472906,0.85303334,1755.1,1755.0,18.51811608]
["bitfinex","ETHUSD",1745363473077,0.7818,1755.1,1755.0,18.51811608]
["bitfinex","ETHUSD",1745363475172,1.32919301,1755.1,1755.0,18.51811608]
["bitfinex","ETHUSD",1745363476268,0.7818,1755.1,1755.0,18.51811608]
["bitfinex","ETHUSD",1745363477705,7.3883,1755.5,1755.0,21.51811608]
["bitfinex","ETHUSD",1745363478112,7.3883,1755.5,1755.0,21.93551785]
["bitfinex","ETHUSD",1745363478491,7.3883,1755.5,1755.1,0.03951308]
["bitfinex","ETHUSD",1745363479107,6.59,1755.5,1755.2,0.31512583]
["bitfinex","ETHUSD",1745363479607,6.59,1755.5,1755.3,0.03950556]
["bitfinex","ETHUSD",1745363480011,6.59,1755.5,1755.4,0.31512583]
["bitfinex","ETHUSD",1745363480877,6.593,1756.1,1755.5,0.79]
["bitfinex","ETHUSD",1745363481083,6.593,1756.1,1755.6,3.03945814]
["bitfinex","ETHUSD",1745363481277,6.593,1756.1,1755.6,5.31696147]
["bitfinex","ETHUSD",1745363481474,6.593,1756.1,1755.7,0.31512583]
["bitfinex","ETHUSD",1745363482711,6.593,1756.1,1755.8,0.31512583]
["bitfinex","ETHUSD",1745363482882,0.0711801,1756.0,1755.8,0.31512583]
["bitfinex","ETHUSD",1745363483081,7.2523,1756.1,1755.8,0.31512583]
["bitfinex","ETHUSD",1745363483704,7.2523,1756.1,1755.9,0.31512583]
["bitfinex","ETHUSD",1745363483705,6.593,1756.1,1755.9,0.31512583]
["bitfinex","ETHUSD",1745363483904,6.593,1756.1,1755.9,0.74837823]
["bitfinex","ETHUSD",1745363484487,6.593,1756.1,1756.0,0.31512583]
["bitfinex","ETHUSD",1745363485410,6.593,1756.1,1755.7,0.31512583]
["bitfinex","ETHUSD",1745363486823,6.593,1756.1,1755.8,0.03945949]
["bitfinex","ETHUSD",1745363487022,6.593,1756.1,1755.8,0.45949257]
["bitfinex","ETHUSD",1745363487219,6.593,1756.1,1755.9,0.31512583]
["bitfinex","ETHUSD",1745363489045,6.593,1756.1,1755.7,0.31512583]
["bitfinex","ETHUSD",1745363489214,6.593,1756.1,1755.8,0.03945574]
["bitfinex","ETHUSD",1745363489547,6.593,1756.1,1755.8,0.47569314]
["bitfinex","ETHUSD",1745363489730,6.593,1756.1,1755.8,0.4362374]
["bitfinex","ETHUSD",1745363490048,7.2523,1756.1,1755.9,0.31512583]
["bitfinex","ETHUSD",1745363490815,0.89448636,1756.0,1755.9,0.31512583]
["bitfinex","ETHUSD",1745363491016,0.89448636,1756.0,1755.5,6.05]
["bitfinex","ETHUSD",1745363491335,0.8233,1755.9,1755.0,18.51811608]
["bitfinex","ETHUSD",1745363491528,0.0712042,1755.8,1755.1,0.31544034]
["bitfinex","ETHUSD",1745363491845,18.8432042,1755.8,1755.1,3.31544034]
["bitfinex","ETHUSD",1745363492054,1.88432042,1755.7,1755.1,0.31544034]
["bitfinex","ETHUSD",1745363492262,6.54220828,1755.6,1755.1,0.75176752]
["bitfinex","ETHUSD",1745363492411,6.54220828,1755.6,1755.2,0.35495306]
["bitfinex","ETHUSD",1745363493036,6.54220828,1755.6,1755.3,0.31544034]
["bitfinex","ETHUSD",1745363493230,6.471,1755.6,1755.3,0.31544034]
["bitfinex","ETHUSD",1745363494218,6.471,1755.6,1755.4,0.03950305]
["bitfinex","ETHUSD",1745363494419,6.471,1755.6,1755.4,0.84080305]
["bitfinex","ETHUSD",1745363494621,5.94560321,1755.6,1755.5,3.0]
["bitfinex","ETHUSD",1745363494952,5.13160321,1755.6,1755.5,3.31544034]
["bitfinex","ETHUSD",1745363495954,5.13160321,1755.6,1755.5,0.31544034]
["bitfinex","ETHUSD",1745363497553,5.13160321,1755.6,1755.5,3.31544034]
["bitfinex","ETHUSD",1745363497763,4.08586658,1755.6,1755.5,3.35491905]
["bitfinex","ETHUSD",1745363498056,6.471,1756.0,1755.5,11.0732]
["bitfinex","ETHUSD",1745363498351,6.471,1756.0,1755.5,10.20621905]
["bitfinex","ETHUSD",1745363498532,6.471,1756.0,1755.6,0.31544034]
["bitfinex","ETHUSD",1745363498945,6.471,1756.0,1755.5,9.8513]
["bitfinex","ETHUSD",1745363498946,6.471,1756.0,1755.7,0.31544034]
["bitfinex","ETHUSD",1745363499820,6.471,1756.0,1755.8,0.31544034]
["bitfinex","ETHUSD",1745363500021,6.471,1756.0,1755.5,9.8513]
["bitfinex","ETHUSD",1745363500255,6.471,1756.0,1755.9,0.31532756]
["bitfinex","ETHUSD",1745363501459,6.471,1756.0,1755.9,1.11662756]
["bitfinex","ETHUSD",1745363501626,6.164,1756.0,1755.9,10.60314677]
["bitfinex","ETHUSD",1745363501822,25.242,1756.6,1756.0,4.70838286]
["bitfinex","ETHUSD",1745363502029,5.32942066,1756.6,1756.2,5.52904488]
["bitfinex","ETHUSD",1745363502360,0.7727,1757.0,1756.4,3.0]
["bitfinex","ETHUSD",1745363502361,6.47,1757.0,1756.4,3.0]
["bitfinex","ETHUSD",1745363502658,0.7727,1756.8,1756.4,3.4234232]
["bitfinex","ETHUSD",1745363502958,0.7727,1756.8,1756.5,0.31532756]
["bitfinex","ETHUSD",1745363503360,0.7727,1756.8,1756.6,0.31532756]
["bitfinex","ETHUSD",1745363503550,0.7727,1756.8,1756.5,0.31532756]
["bitfinex","ETHUSD",1745363503749,6.47,1757.0,1756.5,0.31532756]
["bitfinex","ETHUSD",1745363504060,6.47,1757.0,1756.6,0.31532756]
["bitfinex","ETHUSD",1745363504227,6.47,1757.0,1756.6,0.03939524]
["bitfinex","ETHUSD",1745363504428,6.04551225,1757.0,1756.7,0.31531927]
["bitfinex","ETHUSD",1745363504861,0.37095201,1757.0,1756.8,0.03938049]
["bitfinex","ETHUSD",1745363505173,0.37095201,1757.0,1756.9,0.31524123]
["bitfinex","ETHUSD",1745363505375,0.5,1757.5,1757.1,0.8209]
["bitfinex","ETHUSD",1745363505581,0.5,1757.5,1757.3,1.70712406]
["bitfinex","ETHUSD",1745363505783,0.4084657,1758.1,1757.7,1.3709]
["bitfinex","ETHUSD",1745363505930,0.30673589,1758.7,1758.0,8.44180208]
["bitfinex","ETHUSD",1745363506132,0.01,1758.7,1758.1,3.0]
["bitfinex","ETHUSD",1745363506439,0.01,1758.7,1758.1,3.31524123]
["bitfinex","ETHUSD",1745363506643,0.72907158,1758.7,1758.1,0.73879911]
["bitfinex","ETHUSD",1745363506842,0.72907158,1758.7,1758.2,0.31524123]
["bitfinex","ETHUSD",1745363507045,0.7727,1758.5,1758.2,0.31524123]
["bitfinex","ETHUSD",1745363507352,0.07109892,1758.4,1758.2,0.31524123]
["bitfinex","ETHUSD",1745363507767,0.7727,1758.5,1758.1,0.42343004]
["bitfinex","ETHUSD",1745363507974,0.7727,1758.5,1757.6,4.70681714]
["bitfinex","ETHUSD",1745363507975,1.49697,1758.5,1757.6,4.70681714]
["bitfinex","ETHUSD",1745363508170,1.49697,1758.5,1757.6,3.0]
["bitfinex","ETHUSD",1745363508368,1.56805497,1758.5,1757.7,0.03927164]
["bitfinex","ETHUSD",1745363508569,1.49697,1758.5,1757.7,0.03927164]
["bitfinex","ETHUSD",1745363508775,1.49697,1758.5,1757.8,0.31323863]
["bitfinex","ETHUSD",1745363509175,0.72427,1758.5,1757.9,0.8001662]
["bitfinex","ETHUSD",1745363509372,0.72427,1758.5,1757.9,0.7609]
["bitfinex","ETHUSD",1745363509586,0.72427,1758.5,1758.0,0.31323863]
["bitfinex","ETHUSD",1745363510090,5.25123185,1758.3,1756.9,0.99645992]
["bitfinex","ETHUSD",1745363510389,20.14934186,1758.2,1756.9,1.43314213]
["bitfinex","ETHUSD",1745363510690,6.466,1758.1,1756.9,1.43314213]
["bitfinex","ETHUSD",1745363510988,0.07111838,1758.0,1756.9,1.43314213]
["bitfinex","ETHUSD",1745363511173,6.466,1758.1,1757.0,4.7467874]
["bitfinex","ETHUSD",1745363511380,6.466,1758.1,1757.2,1.70718747]
["bitfinex","ETHUSD",1745363511577,6.466,1758.1,1757.3,0.80021416]
["bitfinex","ETHUSD",1745363511781,9.06791,1758.1,1757.3,0.7609]
["bitfinex","ETHUSD",1745363512657,0.07109913,1758.0,1757.2,3.0]
["bitfinex","ETHUSD",1745363513069,0.07109913,1758.0,1757.3,0.03932645]
["bitfinex","ETHUSD",1745363513274,0.07109913,1758.0,1757.3,0.03932646]
["bitfinex","ETHUSD",1745363513869,0.07109913,1758.0,1757.0,29.27901608]
["bitfinex","ETHUSD",1745363514078,0.98500004,1758.0,1757.1,3.03932654]
["bitfinex","ETHUSD",1745363514473,0.91390091,1758.0,1757.1,4.70735815]
["bitfinex","ETHUSD",1745363514661,0.07110836,1757.9,1757.1,3.0]
["bitfinex","ETHUSD",1745363515765,0.7921,1757.8,1757.0,29.27901608]
["bitfinex","ETHUSD",1745363515977,0.07112137,1757.7,1757.1,3.0]
["bitfinex","ETHUSD",1745363516177,6.727,1757.6,1757.1,3.0]
["bitfinex","ETHUSD",1745363516784,6.727,1757.6,1757.2,0.03933893]
["bitfinex","ETHUSD",1745363517158,6.727,1757.6,1757.1,3.0]
["bitfinex","ETHUSD",1745363519017,6.727,1757.6,1757.0,29.27901608]
["bitfinex","ETHUSD",1745363519165,7.3997,1757.6,1757.0,28.51811608]
["bitfinex","ETHUSD",1745363519496,6.727,1757.6,1757.1,0.03934107]
["bitfinex","ETHUSD",1745363519682,6.727,1757.6,1757.1,3.03934107]
["bitfinex","ETHUSD",1745363520064,6.727,1757.6,1757.1,3.0]
["bitfinex","ETHUSD",1745363520464,6.727,1757.6,1757.2,0.03933209]
["bitfinex","ETHUSD",1745363520675,6.727,1757.6,1757.2,0.7507]
["bitfinex","ETHUSD",1745363521302,6.727,1757.6,1757.2,1.74658361]
["bitfinex","ETHUSD",1745363521485,6.727,1757.6,1757.2,0.03932527]
["bitfinex","ETHUSD",1745363521675,6.727,1758.0,1757.3,2.45782045]
["bitfinex","ETHUSD",1745363521878,6.727,1758.0,1757.7,1.70676751]
["bitfinex","ETHUSD",1745363522075,0.4255494,1758.7,1757.9,0.7507]
["bitfinex","ETHUSD",1745363522076,0.01,1758.7,1757.9,0.7507]
["bitfinex","ETHUSD",1745363522383,0.01,1758.7,1758.0,3.1040143]
["bitfinex","ETHUSD",1745363522593,0.01,1758.7,1758.1,0.31101543]
["bitfinex","ETHUSD",1745363522825,6.726,1758.6,1758.1,0.31101543]
["bitfinex","ETHUSD",1745363523141,0.8183,1758.5,1758.2,0.03925146]
["bitfinex","ETHUSD",1745363523444,6.726,1758.6,1758.2,0.4747411]
["bitfinex","ETHUSD",1745363523627,6.726,1758.6,1758.2,0.10400247]
["bitfinex","ETHUSD",1745363524351,6.726,1758.6,1758.2,1.81024627]
["bitfinex","ETHUSD",1745363524647,6.88444086,1758.9,1758.3,5.76796132]
["bitfinex","ETHUSD",1745363524821,6.88444086,1758.9,1758.4,0.10399064]
["bitfinex","ETHUSD",1745363525012,6.88444086,1758.9,1758.6,3.0]
["bitfinex","ETHUSD",1745363525519,7.65471495,1758.9,1758.6,3.0]
["bitfinex","ETHUSD",1745363525717,7.65471495,1758.9,1758.5,6.05]
["bitfinex","ETHUSD",1745363525918,1.2317657,1759.9,1759.0,8.473014]
["bitfinex","ETHUSD",1745363526240,1.2317657,1759.9,1759.1,1.20482973]
["bitfinex","ETHUSD",1745363526404,1.2317657,1759.9,1759.2,0.14309069]
["bitfinex","ETHUSD",1745363526405,7.9557657,1759.9,1759.2,0.14309069]
["bitfinex","ETHUSD",1745363526741,7.1374657,1759.9,1759.3,0.10393744]
["bitfinex","ETHUSD",1745363527034,7.93304227,1759.9,1759.3,0.52195807]
["bitfinex","ETHUSD",1745363527245,7.93304227,1759.9,1759.3,0.10393744]
["bitfinex","ETHUSD",1745363527449,1.20904227,1759.9,1759.3,0.10393744]
["bitfinex","ETHUSD",1745363527752,6.724,1759.8,1759.3,0.10393744]
["bitfinex","ETHUSD",1745363527917,0.07102948,1759.8,1759.3,0.10393744]
["bitfinex","ETHUSD",1745363528122,6.724,1759.7,1759.3,0.52783049]
["bitfinex","ETHUSD",1745363528319,6.724,1759.7,1759.3,0.10393744]
["bitfinex","ETHUSD",1745363528947,6.724,1759.7,1759.4,0.31074294]
["bitfinex","ETHUSD",1745363529240,0.8183,1759.5,1759.4,0.31074294]
["bitfinex","ETHUSD",1745363529614,0.8183,1759.5,1758.8,0.7507]
["bitfinex","ETHUSD",1745363529948,0.8183,1759.5,1758.9,0.03918673]
["bitfinex","ETHUSD",1745363530136,0.8893453,1759.5,1758.8,0.52458262]
["bitfinex","ETHUSD",1745363530554,0.8893453,1759.5,1759.0,28.51811608]
["bitfinex","ETHUSD",1745363530929,6.57292113,1759.5,1759.0,28.51811608]
["bitfinex","ETHUSD",1745363531129,4.48419101,1759.1,1759.0,10.00384534]
["bitfinex","ETHUSD",1745363531368,29.95019101,1759.1,1758.9,0.3114809]
["bitfinex","ETHUSD",1745363531572,0.88938557,1759.0,1758.2,0.42695764]
["bitfinex","ETHUSD",1745363531865,0.88938557,1759.0,1757.8,0.7507]
["bitfinex","ETHUSD",1745363532162,0.88938557,1759.0,1757.9,0.0392693]
["bitfinex","ETHUSD",1745363532334,0.88938557,1759.0,1758.0,0.31275222]
["bitfinex","ETHUSD",1745363532871,0.88938557,1759.0,1758.0,0.72889865]
["bitfinex","ETHUSD",1745363533035,0.88938557,1759.0,1758.0,0.31275222]
["bitfinex","ETHUSD",1745363533237,0.88938557,1759.0,1758.1,0.31275222]
["bitfinex","ETHUSD",1745363533875,3.52492413,1759.0,1758.1,0.31275222]
["bitfinex","ETHUSD",1745363534169,3.52492413,1759.0,1758.0,0.31275222]
["bitfinex","ETHUSD",1745363534381,3.52492413,1759.0,1758.1,0.14325934]
["bitfinex","ETHUSD",1745363534534,3.52492413,1759.0,1758.0,0.31275222]
["bitfinex","ETHUSD",1745363534535,3.52492413,1759.0,1758.2,0.1432422]
["bitfinex","ETHUSD",1745363534733,3.52492413,1759.0,1758.3,0.31275222]
["bitfinex","ETHUSD",1745363534966,0.35249241,1758.9,1758.3,0.31275222]
["bitfinex","ETHUSD",1745363535169,0.07107991,1758.8,1758.3,0.31275222]
["bitfinex","ETHUSD",1745363535693,0.7583,1758.7,1758.3,0.31275222]
["bitfinex","ETHUSD",1745363535859,6.79309961,1758.6,1758.3,0.31275222]
["bitfinex","ETHUSD",1745363536060,6.79309961,1758.6,1757.6,0.35203798]
["bitfinex","ETHUSD",1745363536259,0.67930996,1758.5,1757.6,6.40203798]
["bitfinex","ETHUSD",1745363536455,0.07110014,1758.4,1757.7,3.0]
["bitfinex","ETHUSD",1745363536790,0.7583,1758.3,1757.8,0.31275222]
["bitfinex","ETHUSD",1745363536951,0.7583,1758.3,1757.9,0.03930248]
["bitfinex","ETHUSD",1745363537343,0.7583,1758.3,1757.8,0.31275222]
["bitfinex","ETHUSD",1745363537559,0.7583,1758.3,1757.9,0.31275222]
["bitfinex","ETHUSD",1745363537921,18.81409418,1758.2,1757.9,0.31275222]
["bitfinex","ETHUSD",1745363538104,25.62125604,1758.9,1757.9,0.31275222]
["bitfinex","ETHUSD",1745363538304,6.723,1758.5,1757.9,0.31275222]
["bitfinex","ETHUSD",1745363538504,0.7583,1758.3,1757.9,0.31275222]
["bitfinex","ETHUSD",1745363538706,0.07110016,1758.2,1757.9,0.31275222]
["bitfinex","ETHUSD",1745363539103,0.07110016,1758.2,1757.5,0.31275222]
["bitfinex","ETHUSD",1745363539305,0.07110016,1758.2,1757.5,3.31275222]
["bitfinex","ETHUSD",1745363539689,0.07110016,1758.2,1757.5,0.35207109]
["bitfinex","ETHUSD",1745363539997,0.07110016,1758.2,1757.6,0.31275222]
["bitfinex","ETHUSD",1745363540419,0.07110016,1758.2,1757.6,1.14195222]
["bitfinex","ETHUSD",1745363540724,6.723,1758.2,1757.7,0.03931574]
["bitfinex","ETHUSD",1745363540923,6.723,1758.2,1757.8,0.31275222]
["bitfinex","ETHUSD",1745363540924,0.07109893,1758.1,1757.8,0.31275222]
["bitfinex","ETHUSD",1745363541441,19.5043,1758.0,1757.8,0.31275222]
["bitfinex","ETHUSD",1745363541585,0.07111876,1757.9,1757.8,0.31275222]
["bitfinex","ETHUSD",1745363541787,0.7583,1757.8,1757.3,0.31275222]
["bitfinex","ETHUSD",1745363541999,6.91712717,1757.7,1757.3,0.31275222]
["bitfinex","ETHUSD",1745363542239,7.68466989,1757.7,1757.3,0.31275222]
["bitfinex","ETHUSD",1745363542598,0.83866989,1757.7,1757.3,0.31275222]
["bitfinex","ETHUSD",1745363542798,6.846,1757.6,1757.4,0.03934587]
["bitfinex","ETHUSD",1745363543016,6.846,1757.6,1757.3,0.31275222]
["bitfinex","ETHUSD",1745363543216,6.846,1757.6,1757.3,3.35209777]
["bitfinex","ETHUSD",1745363543726,6.846,1757.6,1757.3,3.31275222]
["bitfinex","ETHUSD",1745363544110,6.846,1757.6,1757.4,0.03933554]
["bitfinex","ETHUSD",1745363544427,6.846,1757.6,1757.5,0.31275222]
["bitfinex","ETHUSD",1745363544988,0.07113492,1757.9,1757.5,6.36275222]
["bitfinex","ETHUSD",1745363545289,6.847,1758.4,1757.7,2.53593012]
["bitfinex","ETHUSD",1745363545518,6.847,1758.4,1758.0,1.70644727]
["bitfinex","ETHUSD",1745363545718,6.847,1758.4,1758.1,0.0392678]
["bitfinex","ETHUSD",1745363546168,18.748,1758.7,1758.2,0.10400247]
["bitfinex","ETHUSD",1745363546368,18.748,1758.7,1758.3,0.03925782]
["bitfinex","ETHUSD",1745363546535,18.748,1758.7,1758.4,0.8292]
["bitfinex","ETHUSD",1745363546734,18.748,1758.7,1758.5,0.03924518]
["bitfinex","ETHUSD",1745363546952,6.847,1758.8,1758.6,0.31275222]
["bitfinex","ETHUSD",1745363547454,6.847,1758.8,1758.7,0.03923229]
["bitfinex","ETHUSD",1745363547640,6.847,1758.8,1758.7,0.35198451]
["bitfinex","ETHUSD",1745363548041,0.07106808,1759.4,1758.7,0.35198451]
["bitfinex","ETHUSD",1745363548222,0.29640732,1760.2,1759.4,4.70505156]
["bitfinex","ETHUSD",1745363548417,0.7531,1760.4,1759.5,0.94546165]
["bitfinex","ETHUSD",1745363548752,0.07102042,1760.3,1759.6,0.35188919]
["bitfinex","ETHUSD",1745363548920,6.847,1760.1,1759.6,0.35188919]
["bitfinex","ETHUSD",1745363549143,6.847,1760.1,1759.6,0.31275222]
["bitfinex","ETHUSD",1745363549344,6.847,1760.1,1759.5,0.90632562]
["bitfinex","ETHUSD",1745363549345,6.847,1760.1,1759.7,0.31275222]
["bitfinex","ETHUSD",1745363549579,0.07102701,1760.0,1759.7,0.31275222]
["bitfinex","ETHUSD",1745363549948,6.847,1760.1,1759.7,0.31275222]
["bitfinex","ETHUSD",1745363549949,0.07103197,1759.8,1759.7,0.31275222]
["bitfinex","ETHUSD",1745363550874,0.07103197,1759.8,1759.2,1.23661545]
["bitfinex","ETHUSD",1745363551075,0.21214899,1759.7,1759.3,0.03917177]
["bitfinex","ETHUSD",1745363551379,6.91503759,1759.6,1759.1,0.03917131]
["bitfinex","ETHUSD",1745363551551,6.91503759,1759.6,1759.2,0.31232523]
["bitfinex","ETHUSD",1745363551750,6.844,1759.6,1759.2,0.31232523]
["bitfinex","ETHUSD",1745363552171,6.844,1759.6,1759.3,0.31232523]
["bitfinex","ETHUSD",1745363552483,0.07104831,1759.5,1759.3,0.31232523]
["bitfinex","ETHUSD",1745363552656,0.7531,1759.4,1759.3,0.31232523]
["bitfinex","ETHUSD",1745363552987,18.74,1759.5,1759.3,0.31232523]
["bitfinex","ETHUSD",1745363553147,0.0710451,1759.4,1758.8,0.8024]
["bitfinex","ETHUSD",1745363553543,2.63644961,1759.4,1758.5,0.8024]
["bitfinex","ETHUSD",1745363553748,0.7531,1759.3,1758.2,0.8024]
["bitfinex","ETHUSD",1745363553983,0.07107274,1759.2,1758.3,0.31238754]
["bitfinex","ETHUSD",1745363554143,0.7531,1759.1,1758.3,0.31238754]
["bitfinex","ETHUSD",1745363554347,6.9140802,1759.0,1758.3,0.31238754]
["bitfinex","ETHUSD",1745363554557,6.843,1758.9,1758.3,0.31238754]
["bitfinex","ETHUSD",1745363554763,6.843,1758.9,1758.4,0.35163121]
["bitfinex","ETHUSD",1745363554989,6.843,1758.9,1758.4,0.31238754]
["bitfinex","ETHUSD",1745363555173,0.7531,1759.1,1758.5,0.14322849]
["bitfinex","ETHUSD",1745363555560,6.843,1759.3,1758.6,3.90637881]
["bitfinex","ETHUSD",1745363555753,6.843,1759.3,1758.7,0.14317478]
["bitfinex","ETHUSD",1745363555953,6.843,1759.3,1758.7,0.45556232]
["bitfinex","ETHUSD",1745363556389,6.843,1759.3,1758.7,0.41636044]
["bitfinex","ETHUSD",1745363556685,4.90265671,1759.9,1758.8,0.90636699]
["bitfinex","ETHUSD",1745363556686,6.844,1759.7,1758.8,0.90636699]
["bitfinex","ETHUSD",1745363556884,7.5284,1759.7,1758.9,0.10396107]
["bitfinex","ETHUSD",1745363557388,6.844,1759.7,1759.0,0.8024]
["bitfinex","ETHUSD",1745363557591,6.844,1759.7,1759.2,3.0]
["bitfinex","ETHUSD",1745363557755,6.844,1759.7,1759.3,6.08916245]
["bitfinex","ETHUSD",1745363557956,6.844,1759.7,1759.3,6.40154999]
["bitfinex","ETHUSD",1745363558254,6.844,1759.7,1759.3,6.36238754]
["bitfinex","ETHUSD",1745363558471,6.844,1759.7,1759.3,6.4015521]
["bitfinex","ETHUSD",1745363558681,6.844,1759.7,1759.4,1.11478754]
["bitfinex","ETHUSD",1745363558949,6.844,1759.7,1759.5,3.0]
["bitfinex","ETHUSD",1745363559173,0.4184657,1759.9,1759.5,9.47416353]
["bitfinex","ETHUSD",1745363559382,0.4184657,1759.9,1759.5,9.05]
["bitfinex","ETHUSD",1745363559591,0.4184657,1759.9,1759.6,0.3515354]
["bitfinex","ETHUSD",1745363560168,0.82413521,1759.8,1759.6,0.31238754]
["bitfinex","ETHUSD",1745363560353,0.82413521,1759.8,1758.8,0.8024]
["bitfinex","ETHUSD",1745363560685,0.82413521,1759.8,1758.7,6.05]
["bitfinex","ETHUSD",1745363560686,0.7531,1759.7,1758.7,6.05]
["bitfinex","ETHUSD",1745363560982,0.7531,1759.5,1758.7,6.05]
["bitfinex","ETHUSD",1745363561290,0.07106623,1759.4,1758.8,0.31239091]
["bitfinex","ETHUSD",1745363561854,0.8161,1759.2,1758.8,0.31239091]
["bitfinex","ETHUSD",1745363562085,6.91407855,1759.1,1758.8,0.31239091]
["bitfinex","ETHUSD",1745363562384,7.68709641,1759.1,1758.3,0.43153029]
["bitfinex","ETHUSD",1745363562570,7.68709641,1759.1,1758.3,6.05]
["bitfinex","ETHUSD",1745363562774,6.91407855,1759.1,1758.4,0.31250138]
["bitfinex","ETHUSD",1745363562964,6.843,1759.1,1758.5,0.03923853]
["bitfinex","ETHUSD",1745363563165,6.843,1759.1,1758.6,0.7655]
["bitfinex","ETHUSD",1745363563498,6.843,1759.1,1758.7,0.03922166]
["bitfinex","ETHUSD",1745363563883,6.843,1759.1,1758.8,0.31250138]
["bitfinex","ETHUSD",1745363564288,0.07106281,1759.0,1758.8,0.31250138]
["bitfinex","ETHUSD",1745363564502,0.8161,1758.9,1758.5,6.05]
["bitfinex","ETHUSD",1745363564677,0.07107739,1758.8,1758.1,0.7655]
["bitfinex","ETHUSD",1745363564874,0.07107739,1758.8,1758.2,0.03926528]
["bitfinex","ETHUSD",1745363565170,0.07107739,1758.8,1758.3,0.31259307]
["bitfinex","ETHUSD",1745363566396,0.07107739,1758.8,1758.4,0.31259307]
["bitfinex","ETHUSD",1745363567103,0.07107739,1758.8,1758.2,0.31259307]
["bitfinex","ETHUSD",1745363567599,0.8161,1758.7,1758.2,0.31259307]
["bitfinex","ETHUSD",1745363567809,6.91509327,1758.6,1758.2,0.31259307]
["bitfinex","ETHUSD",1745363568170,7.6882126,1758.6,1758.2,0.31259307]
["bitfinex","ETHUSD",1745363568693,7.6882126,1758.6,1757.3,4.48419101]
["bitfinex","ETHUSD",1745363568694,0.8161,1758.5,1757.5,0.7655]
["bitfinex","ETHUSD",1745363569018,0.8161,1758.3,1757.3,0.7655]
["bitfinex","ETHUSD",1745363569195,0.8161,1758.1,1757.3,0.7655]
["bitfinex","ETHUSD",1745363569377,6.91511963,1758.0,1757.4,0.31312233]
["bitfinex","ETHUSD",1745363569578,7.68824159,1758.0,1757.4,0.31312233]
["bitfinex","ETHUSD",1745363570206,6.91511963,1758.0,1757.4,0.35245649]
["bitfinex","ETHUSD",1745363570390,6.844,1758.0,1757.5,0.31312233]
["bitfinex","ETHUSD",1745363570599,6.844,1758.0,1757.6,0.03931687]
["bitfinex","ETHUSD",1745363571106,6.844,1758.0,1757.5,0.31312233]
["bitfinex","ETHUSD",1745363571281,6.844,1758.0,1757.7,0.31312233]
["bitfinex","ETHUSD",1745363571478,6.844,1758.0,1757.8,0.03930536]
["bitfinex","ETHUSD",1745363571688,6.844,1758.0,1757.7,0.31312233]
["bitfinex","ETHUSD",1745363571895,0.07110887,1757.9,1757.7,0.31312233]
["bitfinex","ETHUSD",1745363572098,0.88720887,1757.9,1757.8,0.31312233]
["bitfinex","ETHUSD",1745363572274,6.844,1758.0,1757.8,0.31312233]
["bitfinex","ETHUSD",1745363572667,6.844,1758.0,1757.9,0.31312233]
["bitfinex","ETHUSD",1745363573214,0.07111692,1758.3,1757.9,0.31312233]
["bitfinex","ETHUSD",1745363573370,25.563,1758.4,1758.0,0.03928241]
["bitfinex","ETHUSD",1745363573770,25.563,1758.4,1758.1,0.31312233]
["bitfinex","ETHUSD",1745363574006,28.20091,1758.4,1758.1,0.31312233]
["bitfinex","ETHUSD",1745363574180,0.07109571,1758.3,1758.1,0.31312233]
["bitfinex","ETHUSD",1745363574809,0.07109571,1758.3,1757.9,0.31312233]
["bitfinex","ETHUSD",1745363575376,0.8161,1758.2,1757.9,0.31312233]
["bitfinex","ETHUSD",1745363575713,0.07111123,1758.1,1757.9,0.31312233]
["bitfinex","ETHUSD",1745363575886,0.07111123,1758.1,1757.6,0.31312233]
["bitfinex","ETHUSD",1745363576573,0.07111123,1758.1,1757.6,0.35244165]
["bitfinex","ETHUSD",1745363576772,0.07111123,1758.1,1757.7,0.31312233]
["bitfinex","ETHUSD",1745363577782,0.07111123,1758.1,1757.5,0.31312233]
["bitfinex","ETHUSD",1745363578705,0.8318,1758.0,1757.5,0.31312233]
["bitfinex","ETHUSD",1745363578898,6.89812179,1757.9,1757.5,0.31312233]
["bitfinex","ETHUSD",1745363579097,6.89812179,1757.9,1757.5,0.35245873]
["bitfinex","ETHUSD",1745363579322,0.8318,1758.2,1757.5,0.31312233]
["bitfinex","ETHUSD",1745363579523,6.827,1758.3,1757.8,0.8053]
["bitfinex","ETHUSD",1745363579948,6.89809639,1758.3,1757.7,3.03928891]
["bitfinex","ETHUSD",1745363580607,6.89809639,1758.3,1757.8,0.31340431]
["bitfinex","ETHUSD",1745363583137,0.8318,1758.2,1757.8,0.31340431]
["bitfinex","ETHUSD",1745363583301,0.07111193,1758.1,1757.8,0.31340431]
["bitfinex","ETHUSD",1745363583938,0.07111193,1758.1,1757.6,0.31340431]
["bitfinex","ETHUSD",1745363584922,0.90291313,1758.2,1757.7,0.8446224]
["bitfinex","ETHUSD",1745363585122,6.827,1758.3,1757.7,1.26466874]
["bitfinex","ETHUSD",1745363585337,6.89809777,1758.3,1757.7,1.22534634]
["bitfinex","ETHUSD",1745363585745,6.89809777,1758.3,1757.8,0.31340431]
["bitfinex","ETHUSD",1745363586150,0.8318,1758.2,1757.8,0.31340431]
["bitfinex","ETHUSD",1745363586318,0.07111771,1758.1,1757.4,3.3527209]
["bitfinex","ETHUSD",1745363587142,0.07111771,1758.1,1757.5,0.31340431]
["bitfinex","ETHUSD",1745363587312,0.72746771,1758.2,1757.5,0.31340431]
["bitfinex","ETHUSD",1745363587838,0.03178616,1758.1,1757.5,0.31340431]
["bitfinex","ETHUSD",1745363588037,0.03178616,1758.1,1757.4,3.37029878]
["bitfinex","ETHUSD",1745363588656,0.03178616,1758.2,1757.5,0.31340431]
["bitfinex","ETHUSD",1745363588855,0.97402575,1758.2,1757.5,0.31340431]
["bitfinex","ETHUSD",1745363589626,0.97402575,1758.2,1757.4,0.31340431]
["bitfinex","ETHUSD",1745363589935,0.97402575,1758.2,1757.5,0.05689648]
["bitfinex","ETHUSD",1745363589936,0.03178616,1758.2,1757.5,0.05689648]
["bitfinex","ETHUSD",1745363590260,0.03178616,1758.2,1757.6,0.31340431]
["bitfinex","ETHUSD",1745363590420,0.7729,1758.1,1757.6,0.31340431]
["bitfinex","ETHUSD",1745363590626,0.03178616,1758.0,1757.6,0.31340431]
["bitfinex","ETHUSD",1745363591363,0.03178616,1758.0,1757.7,0.31340431]
["bitfinex","ETHUSD",1745363591514,0.7729,1758.1,1757.7,0.37029689]
["bitfinex","ETHUSD",1745363591917,6.827,1758.3,1757.8,0.31340431]
["bitfinex","ETHUSD",1745363591918,7.63168616,1758.3,1757.8,0.31340431]
["bitfinex","ETHUSD",1745363592163,6.827,1758.3,1757.9,0.05688136]
["bitfinex","ETHUSD",1745363592345,6.827,1758.3,1757.8,3.41743044]
["bitfinex","ETHUSD",1745363592517,6.827,1758.3,1757.9,0.05687722]
["bitfinex","ETHUSD",1745363592848,6.827,1758.3,1758.0,0.31340431]
["bitfinex","ETHUSD",1745363593554,6.827,1758.3,1757.9,0.0568798]
["bitfinex","ETHUSD",1745363593555,6.827,1758.3,1758.1,0.31340431]
["bitfinex","ETHUSD",1745363594167,6.827,1758.3,1758.2,0.31340431]
["bitfinex","ETHUSD",1745363596446,8.3233,1758.3,1758.2,0.31340431]
["bitfinex","ETHUSD",1745363598057,14.4233,1758.3,1758.2,0.31340431]
["bitfinex","ETHUSD",1745363598258,0.8136,1758.1,1757.2,200.4264365]
["bitfinex","ETHUSD",1745363598485,18.77878616,1758.0,1757.2,200.4264365]
["bitfinex","ETHUSD",1745363598808,18.747,1758.0,1757.2,200.4264365]
["bitfinex","ETHUSD",1745363599010,0.03178616,1757.9,1757.2,200.4264365]
["bitfinex","ETHUSD",1745363599303,6.827,1757.8,1757.2,200.4264365]
["bitfinex","ETHUSD",1745363599514,0.03178616,1757.7,1757.2,200.4264365]
["bitfinex","ETHUSD",1745363599812,0.84538616,1757.7,1757.2,200.4264365]
["bitfinex","ETHUSD",1745363599962,0.84538616,1757.7,1757.2,200.0]
["bitfinex","ETHUSD",1745363606387,0.03178616,1757.7,1757.3,3.05690343]
["bitfinex","ETHUSD",1745363606718,0.03178616,1757.7,1757.3,3.05690042]
["bitfinex","ETHUSD",1745363606890,6.85878616,1757.8,1757.3,3.05690042]
["bitfinex","ETHUSD",1745363607095,6.85878616,1757.8,1757.3,3.0]
["bitfinex","ETHUSD",1745363608339,6.827,1757.8,1757.4,0.7921]
["bitfinex","ETHUSD",1745363608481,6.827,1757.8,1757.5,0.05689183]
["bitfinex","ETHUSD",1745363609989,6.827,1757.8,1757.4,0.7921]
["bitfinex","ETHUSD",1745363610188,0.03178616,1757.7,1757.3,3.0]
["bitfinex","ETHUSD",1745363610486,0.03178616,1757.7,1757.4,0.31501063]
["bitfinex","ETHUSD",1745363610916,0.81068616,1757.7,1757.4,0.31501063]
["bitfinex","ETHUSD",1745363611419,0.81068616,1757.7,1757.2,200.7921]
["bitfinex","ETHUSD",1745363611420,0.81068616,1757.7,1757.5,0.31501063]
["bitfinex","ETHUSD",1745363611984,0.81068616,1757.7,1757.3,0.31501063]
["bitfinex","ETHUSD",1745363612789,0.81068616,1757.7,1757.4,0.31501063]
["bitfinex","ETHUSD",1745363613185,1.57445478,1757.7,1757.4,0.31501063]
["bitfinex","ETHUSD",1745363614036,1.57445478,1757.7,1757.3,0.31501063]
["bitfinex","ETHUSD",1745363615728,0.03178616,1757.8,1757.3,4.10711063]
["bitfinex","ETHUSD",1745363616197,0.03178616,1757.8,1757.4,0.31501063]
["bitfinex","ETHUSD",1745363616431,0.7789,1757.7,1757.4,0.31501063]
["bitfinex","ETHUSD",1745363616631,6.62478616,1757.6,1757.4,0.31501063]
["bitfinex","ETHUSD",1745363617062,6.62478616,1757.6,1757.5,0.31501063]
["bitfinex","ETHUSD",1745363619210,7.36515478,1757.6,1757.5,0.31501063]
["bitfinex","ETHUSD",1745363622350,11.97446195,1757.6,1757.5,0.31501063]
["bitfinex","ETHUSD",1745363622544,12.75306195,1757.6,1757.5,0.31501063]
["bitfinex","ETHUSD",1745363622856,12.72127579,1757.6,1756.9,0.42823415]
["bitfinex","ETHUSD",1745363623150,1.30391374,1757.5,1756.7,3.7812]
["bitfinex","ETHUSD",1745363623453,1.30391374,1757.5,1756.8,0.31495756]
["bitfinex","ETHUSD",1745363623826,1.30391374,1757.5,1756.8,0.3718741]
["bitfinex","ETHUSD",1745363624031,1.30391374,1757.5,1756.8,0.31495756]
["bitfinex","ETHUSD",1745363624429,1.30391374,1757.5,1756.9,0.31495756]
["bitfinex","ETHUSD",1745363624954,0.7786,1757.4,1756.9,0.31495756]
["bitfinex","ETHUSD",1745363625248,0.03178616,1757.3,1756.9,0.31495756]
["bitfinex","ETHUSD",1745363625437,0.03178616,1757.3,1757.0,0.31495756]
["bitfinex","ETHUSD",1745363626156,0.03178616,1757.3,1757.1,0.31495756]
["bitfinex","ETHUSD",1745363627056,0.03178616,1757.3,1757.2,0.31495756]
["bitfinex","ETHUSD",1745363628324,0.03178616,1757.3,1756.8,0.31495756]
["bitfinex","ETHUSD",1745363629265,0.03178616,1757.3,1756.9,0.31495756]
["bitfinex","ETHUSD",1745363629949,0.03178616,1757.3,1757.0,0.31495756]
["bitfinex","ETHUSD",1745363630851,0.03178616,1757.3,1757.1,0.31495756]
["bitfinex","ETHUSD",1745363631150,0.7786,1757.2,1757.1,0.31495756]
["bitfinex","ETHUSD",1745363631554,0.7786,1757.2,1756.6,0.31495756]
["bitfinex","ETHUSD",1745363631761,6.38378616,1757.1,1756.6,0.31495756]
["bitfinex","ETHUSD",1745363632358,6.38378616,1757.1,1756.7,0.31495756]
["bitfinex","ETHUSD",1745363633174,6.38378616,1757.1,1756.8,0.31495756]
["bitfinex","ETHUSD",1745363634238,6.38378616,1757.1,1756.9,0.31495756]
["bitfinex","ETHUSD",1745363635165,6.38378616,1757.1,1757.0,0.31495756]
["bitfinex","ETHUSD",1745363635968,6.38378616,1757.1,1756.6,0.31495756]
["bitfinex","ETHUSD",1745363636563,6.38378616,1757.1,1756.7,0.31495756]
["bitfinex","ETHUSD",1745363637366,6.38378616,1757.1,1756.8,0.31495756]
["bitfinex","ETHUSD",1745363637886,6.38378616,1757.1,1756.9,0.7788]
["bitfinex","ETHUSD",1745363638037,6.352,1757.1,1757.0,0.31495756]
["bitfinex","ETHUSD",1745363639978,6.003,1758.0,1757.0,0.31495756]
["bitfinex","ETHUSD",1745363640143,18.757,1757.8,1757.0,6.78549399]
["bitfinex","ETHUSD",1745363640340,18.757,1757.8,1757.0,6.36495756]
["bitfinex","ETHUSD",1745363640678,24.44612369,1757.8,1757.0,6.36495756]
["bitfinex","ETHUSD",1745363640879,12.7432823,1757.7,1757.1,0.31495756]
["bitfinex","ETHUSD",1745363641235,4.04772473,1757.5,1757.1,0.31495756]
["bitfinex","ETHUSD",1745363641439,6.353,1757.4,1757.1,0.31495756]
["bitfinex","ETHUSD",1745363641644,4.04772473,1757.3,1757.2,0.31495756]
["bitfinex","ETHUSD",1745363642642,4.04772473,1757.3,1756.9,0.31495756]
["bitfinex","ETHUSD",1745363642843,4.04772473,1757.1,1756.9,0.31495756]
["bitfinex","ETHUSD",1745363643093,0.0873,1757.0,1756.9,0.31495756]
["bitfinex","ETHUSD",1745363643686,0.0873,1757.0,1756.7,0.31495756]
["bitfinex","ETHUSD",1745363643887,6.353,1756.9,1756.7,0.31495756]
["bitfinex","ETHUSD",1745363644383,6.353,1756.9,1756.6,0.31495756]
["bitfinex","ETHUSD",1745363645275,6.353,1756.9,1756.7,0.31495756]
["bitfinex","ETHUSD",1745363645979,6.353,1756.9,1756.6,0.31495756]
["bitfinex","ETHUSD",1745363646579,6.353,1756.9,1756.7,0.31495756]
["bitfinex","ETHUSD",1745363647364,6.353,1756.9,1756.6,0.31495756]
["bitfinex","ETHUSD",1745363648163,6.353,1756.9,1756.7,0.31495756]
["bitfinex","ETHUSD",1745363648974,6.353,1756.9,1756.8,0.31495756]
["bitfinex","ETHUSD",1745363649678,6.353,1756.9,1756.6,0.31495756]
["bitfinex","ETHUSD",1745363650614,6.353,1756.9,1756.7,0.31495756]
["bitfinex","ETHUSD",1745363650789,0.0873,1756.8,1756.7,0.31495756]
["bitfinex","ETHUSD",1745363651263,0.0873,1756.8,1756.6,0.31495756]
["bitfinex","ETHUSD",1745363651683,2.44461237,1757.7,1756.6,6.36495756]
["bitfinex","ETHUSD",1745363651864,0.0873,1757.8,1756.8,3.0]
["bitfinex","ETHUSD",1745363652271,0.0873,1757.8,1756.9,0.98172777]
["bitfinex","ETHUSD",1745363652781,0.0873,1757.8,1756.8,3.0]
["bitfinex","ETHUSD",1745363652980,0.0873,1757.8,1757.0,0.31495756]
["bitfinex","ETHUSD",1745363653176,0.70833,1757.8,1757.0,0.31495756]
["bitfinex","ETHUSD",1745363653910,0.70833,1757.8,1757.2,0.775]
["bitfinex","ETHUSD",1745363654062,0.0873,1757.8,1757.2,0.775]
["bitfinex","ETHUSD",1745363654476,0.0873,1757.8,1757.1,0.31495756]
["bitfinex","ETHUSD",1745363654716,0.0873,1757.8,1757.2,0.31495756]
["bitfinex","ETHUSD",1745363655504,0.0873,1757.8,1757.3,0.31495756]
["bitfinex","ETHUSD",1745363656305,0.0873,1757.8,1757.1,0.31495756]
["bitfinex","ETHUSD",1745363656882,0.70833,1757.8,1757.1,0.31495756]
["bitfinex","ETHUSD",1745363657083,0.70833,1757.8,1757.2,0.31495756]
["bitfinex","ETHUSD",1745363657809,0.70833,1757.8,1757.3,0.31495756]
["bitfinex","ETHUSD",1745363659828,0.70833,1757.8,1757.2,0.74952456]
["bitfinex","ETHUSD",1745363659984,0.70833,1757.8,1757.2,0.31495756]
["bitfinex","ETHUSD",1745363660512,0.70833,1757.8,1757.3,0.31495756]
["bitfinex","ETHUSD",1745363661524,0.70833,1757.8,1757.2,0.31495756]
["bitfinex","ETHUSD",1745363662304,0.70833,1757.8,1757.3,0.31495756]
["bitfinex","ETHUSD",1745363663291,0.70833,1757.8,1757.4,0.775]
["bitfinex","ETHUSD",1745363663512,0.70833,1757.8,1757.5,0.31495756]
["bitfinex","ETHUSD",1745363664499,0.65833,1757.8,1757.5,0.31495756]
["bitfinex","ETHUSD",1745363665093,0.65833,1757.8,1757.3,0.31495756]
["bitfinex","ETHUSD",1745363665289,0.65833,1757.8,1757.3,0.72395332]
["bitfinex","ETHUSD",1745363665529,0.0373,1757.8,1757.3,0.72395332]
["bitfinex","ETHUSD",1745363665909,0.0373,1757.8,1757.4,0.31495756]
["bitfinex","ETHUSD",1745363668808,4.17018441,1757.8,1757.4,0.31495756]
["bitfinex","ETHUSD",1745363671999,0.0373,1757.8,1757.4,0.31495756]
["bitfinex","ETHUSD",1745363672202,4.17018441,1757.8,1757.4,0.31495756]
["bitfinex","ETHUSD",1745363672530,0.41701844,1757.7,1757.4,0.31495756]
["bitfinex","ETHUSD",1745363672695,0.41701844,1757.7,1757.3,0.31495756]
["bitfinex","ETHUSD",1745363672696,4.13288441,1757.6,1757.3,0.31495756]
["bitfinex","ETHUSD",1745363672898,4.13288441,1757.4,1757.3,0.31495756]
["bitfinex","ETHUSD",1745363673111,10.29218441,1757.4,1757.3,0.31495756]
["bitfinex","ETHUSD",1745363673414,6.1593,1757.4,1757.3,0.31495756]
["bitfinex","ETHUSD",1745363673615,6.1593,1757.4,1757.0,0.31495756]
["bitfinex","ETHUSD",1745363676313,6.77523,1757.4,1757.0,0.31495756]
["bitfinex","ETHUSD",1745363676520,10.90811441,1757.4,1757.0,0.31495756]
["bitfinex","ETHUSD",1745363676942,10.90811441,1757.4,1756.8,0.31495756]
["bitfinex","ETHUSD",1745363677839,6.122,1757.4,1756.9,7.19325756]
["bitfinex","ETHUSD",1745363678609,6.122,1757.4,1757.0,3.31495756]
["bitfinex","ETHUSD",1745363678809,6.122,1757.4,1757.1,0.8283]
["bitfinex","ETHUSD",1745363679507,6.122,1757.4,1757.2,0.31495756]
["bitfinex","ETHUSD",1745363679709,6.122,1757.4,1757.2,6.36495756]
["bitfinex","ETHUSD",1745363680242,6.122,1757.4,1757.3,0.31495756]
["bitfinex","ETHUSD",1745363680450,6.1373,1758.0,1757.3,0.31495756]
["bitfinex","ETHUSD",1745363680611,6.054,1757.8,1757.4,7.96118441]
["bitfinex","ETHUSD",1745363680943,6.054,1757.8,1757.4,3.8283]
["bitfinex","ETHUSD",1745363681131,6.054,1757.8,1757.5,0.69778756]
["bitfinex","ETHUSD",1745363682143,6.054,1757.8,1757.6,0.31495756]
["bitfinex","ETHUSD",1745363683428,6.054,1757.8,1757.7,0.31495756]
["bitfinex","ETHUSD",1745363683629,6.054,1757.8,1757.7,1.57747156]
["bitfinex","ETHUSD",1745363683829,6.054,1757.8,1757.7,1.14785756]
["bitfinex","ETHUSD",1745363689419,6.054,1757.8,1757.7,0.31495756]
["bitfinex","ETHUSD",1745363692736,15.87581375,1757.8,1757.7,0.31495756]
["bitfinex","ETHUSD",1745363693127,15.91311375,1757.8,1757.1,0.31495756]
["bitfinex","ETHUSD",1745363693322,4.13288441,1757.6,1757.1,0.31495756]
["bitfinex","ETHUSD",1745363693636,4.13288441,1757.4,1757.1,0.31495756]
["bitfinex","ETHUSD",1745363693835,6.053,1757.3,1757.1,0.31495756]
["bitfinex","ETHUSD",1745363694563,6.053,1757.3,1756.9,0.31495756]
["bitfinex","ETHUSD",1745363694732,6.053,1757.3,1756.9,0.73276075]
["bitfinex","ETHUSD",1745363695140,6.053,1757.3,1757.0,0.31495756]
["bitfinex","ETHUSD",1745363696063,6.053,1757.3,1757.1,0.31495756]
["bitfinex","ETHUSD",1745363697159,6.053,1757.3,1757.2,0.31495756]
["bitfinex","ETHUSD",1745363697460,6.053,1757.3,1757.2,1.54171426]
["bitfinex","ETHUSD",1745363697663,6.053,1757.3,1757.2,4.54171426]
["bitfinex","ETHUSD",1745363698183,6.053,1757.7,1757.3,0.8006]
["bitfinex","ETHUSD",1745363698331,6.053,1757.7,1757.4,3.0]
["bitfinex","ETHUSD",1745363698731,6.053,1757.7,1757.5,0.31495756]
["bitfinex","ETHUSD",1745363699466,6.053,1757.7,1757.6,1.11555756]
["bitfinex","ETHUSD",1745363699670,6.053,1758.0,1757.6,1.11555756]
["bitfinex","ETHUSD",1745363700478,6.053,1758.0,1757.7,0.31495756]
["bitfinex","ETHUSD",1745363701082,6.053,1758.0,1757.8,0.31495756]
["bitfinex","ETHUSD",1745363701643,8.5712,1758.0,1757.8,0.31495756]
["bitfinex","ETHUSD",1745363702144,8.5712,1758.0,1757.4,0.8006]
["bitfinex","ETHUSD",1745363702386,6.0903,1758.0,1757.4,0.8006]
["bitfinex","ETHUSD",1745363702550,6.053,1758.0,1757.5,3.0]
["bitfinex","ETHUSD",1745363702755,6.053,1758.0,1757.6,4.13288441]
["bitfinex","ETHUSD",1745363702975,6.053,1758.0,1757.5,3.92537504]
["bitfinex","ETHUSD",1745363702976,6.053,1758.0,1757.9,0.8006]
["bitfinex","ETHUSD",1745363703225,6.053,1758.4,1757.9,3.8006]
["bitfinex","ETHUSD",1745363703439,6.053,1758.4,1757.9,3.85747916]
["bitfinex","ETHUSD",1745363703644,18.753,1758.8,1758.3,3.8006]
["bitfinex","ETHUSD",1745363703871,6.053,1758.9,1758.2,4.13288441]
["bitfinex","ETHUSD",1745363703872,6.053,1758.9,1758.6,0.8006]
["bitfinex","ETHUSD",1745363704247,6.053,1758.9,1758.7,0.3145735]
["bitfinex","ETHUSD",1745363704883,6.053,1758.9,1758.8,0.3145735]
["bitfinex","ETHUSD",1745363705651,6.053,1758.9,1758.8,0.31377682]
["bitfinex","ETHUSD",1745363705965,6.052,1759.3,1758.8,4.11437682]
["bitfinex","ETHUSD",1745363706185,6.052,1759.3,1759.0,3.0]
["bitfinex","ETHUSD",1745363706391,6.052,1759.7,1759.1,0.85744393]
["bitfinex","ETHUSD",1745363706569,6.052,1759.7,1759.1,1.47107298]
["bitfinex","ETHUSD",1745363706886,6.052,1759.7,1759.2,8.50069763]
["bitfinex","ETHUSD",1745363707088,6.052,1759.7,1759.3,0.37046335]
["bitfinex","ETHUSD",1745363707286,6.052,1759.7,1759.3,3.37046335]
["bitfinex","ETHUSD",1745363707587,24.801,1760.2,1759.6,0.8006]
["bitfinex","ETHUSD",1745363707789,4.38646858,1759.9,1759.4,0.31362905]
["bitfinex","ETHUSD",1745363707951,4.38646858,1759.9,1759.3,0.8006]
["bitfinex","ETHUSD",1745363707952,4.42376858,1759.9,1759.5,0.31368156]
["bitfinex","ETHUSD",1745363708155,4.42376858,1759.9,1759.0,0.8006]
["bitfinex","ETHUSD",1745363708369,0.0373,1759.9,1759.0,0.8006]
["bitfinex","ETHUSD",1745363708887,0.0373,1759.9,1759.0,1.22669282]
["bitfinex","ETHUSD",1745363709086,0.0373,1759.9,1759.1,0.31296017]
["bitfinex","ETHUSD",1745363709264,0.0373,1759.9,1759.2,0.31296017]
["bitfinex","ETHUSD",1745363709657,0.60921556,1759.9,1759.0,1.22669282]
["bitfinex","ETHUSD",1745363709852,4.38646858,1759.7,1759.0,0.8006]
["bitfinex","ETHUSD",1745363710097,4.38646858,1759.2,1758.5,0.8207]
["bitfinex","ETHUSD",1745363710307,6.047,1759.1,1758.5,0.8207]
["bitfinex","ETHUSD",1745363710599,10.43346858,1759.0,1758.6,0.31306467]
["bitfinex","ETHUSD",1745363710892,1.04334686,1758.9,1758.6,0.31306467]
["bitfinex","ETHUSD",1745363711182,4.38646858,1758.8,1758.6,0.31306467]
["bitfinex","ETHUSD",1745363711394,4.38646858,1758.8,1758.2,0.8207]
["bitfinex","ETHUSD",1745363711693,1.04334686,1758.9,1758.2,0.8207]
["bitfinex","ETHUSD",1745363712051,1.04334686,1758.9,1758.3,0.31323384]
["bitfinex","ETHUSD",1745363712568,1.04334686,1758.9,1758.2,0.8207]
["bitfinex","ETHUSD",1745363713668,1.04334686,1758.9,1758.2,1.24100375]
["bitfinex","ETHUSD",1745363713868,1.04334686,1758.9,1758.2,0.8207]
["bitfinex","ETHUSD",1745363714185,1.04334686,1758.9,1758.3,0.31306158]
["bitfinex","ETHUSD",1745363715281,1.04334686,1758.9,1758.2,0.8207]
["bitfinex","ETHUSD",1745363716463,10.43346858,1759.0,1758.1,0.7577]
["bitfinex","ETHUSD",1745363716464,6.047,1759.0,1758.1,0.7577]
["bitfinex","ETHUSD",1745363716664,6.047,1759.0,1758.3,0.7577]
["bitfinex","ETHUSD",1745363716859,6.047,1759.0,1758.1,3.0]
["bitfinex","ETHUSD",1745363716860,6.047,1759.0,1758.4,0.81280066]
["bitfinex","ETHUSD",1745363717177,6.047,1759.0,1758.1,6.59293625]
["bitfinex","ETHUSD",1745363717178,6.047,1759.0,1758.5,0.7577]
["bitfinex","ETHUSD",1745363721410,10.43346858,1759.0,1758.5,0.7577]
["bitfinex","ETHUSD",1745363721560,1.04334686,1758.9,1758.5,0.7577]
["bitfinex","ETHUSD",1745363721764,1.04334686,1758.9,1758.1,0.7577]
["bitfinex","ETHUSD",1745363722403,1.04334686,1758.9,1758.2,0.31254899]
["bitfinex","ETHUSD",1745363723263,1.04334686,1758.9,1758.3,0.7577]
["bitfinex","ETHUSD",1745363723679,4.38646858,1758.8,1758.3,0.7577]
["bitfinex","ETHUSD",1745363723926,0.43864686,1758.7,1758.3,0.7577]
["bitfinex","ETHUSD",1745363724989,1.04334686,1758.9,1758.3,0.7577]
["bitfinex","ETHUSD",1745363725194,10.47076858,1759.0,1758.3,0.7577]
["bitfinex","ETHUSD",1745363726468,10.43346858,1759.0,1758.3,0.7577]
["bitfinex","ETHUSD",1745363726682,10.43346858,1759.0,1758.4,0.31357527]
["bitfinex","ETHUSD",1745363727219,4.38646858,1758.8,1758.4,0.31357527]
["bitfinex","ETHUSD",1745363727385,4.42376858,1758.8,1758.4,0.31357527]
["bitfinex","ETHUSD",1745363727711,0.44237686,1758.7,1758.3,0.7577]
["bitfinex","ETHUSD",1745363729104,0.44237686,1758.7,1757.5,6.63875706]
["bitfinex","ETHUSD",1745363729105,4.38646858,1758.4,1758.0,0.761]
["bitfinex","ETHUSD",1745363729274,6.046,1758.3,1758.0,0.761]
["bitfinex","ETHUSD",1745363729506,4.38646858,1758.2,1757.7,0.761]
["bitfinex","ETHUSD",1745363729701,4.38646858,1757.9,1757.3,0.761]
["bitfinex","ETHUSD",1745363729907,6.046,1757.8,1757.3,0.761]
["bitfinex","ETHUSD",1745363730397,4.38646858,1757.7,1756.7,0.761]
["bitfinex","ETHUSD",1745363730593,4.38646858,1757.5,1756.7,0.761]
["bitfinex","ETHUSD",1745363730816,4.82511544,1757.5,1756.8,0.31472297]
["bitfinex","ETHUSD",1745363731128,0.0373,1757.6,1756.8,0.31472297]
["bitfinex","ETHUSD",1745363731329,4.38646858,1757.5,1756.8,0.31472297]
["bitfinex","ETHUSD",1745363731699,4.38646858,1757.5,1756.9,0.31472297]
["bitfinex","ETHUSD",1745363732094,4.38646858,1757.7,1757.0,0.761]
["bitfinex","ETHUSD",1745363732410,6.0833,1757.8,1757.0,0.761]
["bitfinex","ETHUSD",1745363732610,4.38646858,1757.7,1757.0,0.761]
["bitfinex","ETHUSD",1745363732816,4.38646858,1757.7,1757.1,0.31472297]
["bitfinex","ETHUSD",1745363733730,4.38646858,1757.7,1757.0,0.761]
["bitfinex","ETHUSD",1745363735391,4.38646858,1757.5,1757.0,0.761]
["bitfinex","ETHUSD",1745363737309,4.38646858,1757.5,1756.8,0.761]
["bitfinex","ETHUSD",1745363737310,4.38646858,1757.3,1756.8,0.761]
["bitfinex","ETHUSD",1745363737499,4.38646858,1757.1,1756.8,0.761]
["bitfinex","ETHUSD",1745363737849,6.049,1757.2,1756.8,0.761]
["bitfinex","ETHUSD",1745363742349,6.049,1757.2,1757.1,0.8012]
["bitfinex","ETHUSD",1745363745253,6.049,1757.2,1757.0,7.0]
["bitfinex","ETHUSD",1745363747815,10.1149643,1757.1,1757.0,7.0]
["bitfinex","ETHUSD",1745363748028,12.30047638,1757.1,1757.0,7.0]
["bitfinex","ETHUSD",1745363748320,6.60928066,1757.1,1757.0,7.0]
["bitfinex","ETHUSD",1745363748849,6.57198066,1757.1,1757.0,7.0]
["bitfinex","ETHUSD",1745363749053,4.38646858,1757.1,1757.0,7.0]
["bitfinex","ETHUSD",1745363751833,10.0776643,1757.1,1757.0,7.0]
["bitfinex","ETHUSD",1745363752148,4.38646858,1757.1,1757.0,7.0]
["bitfinex","ETHUSD",1745363752354,10.0776643,1757.1,1757.0,7.0]
["bitfinex","ETHUSD",1745363752537,4.38646858,1757.1,1757.0,7.0]
["bitfinex","ETHUSD",1745363752734,6.04102828,1757.1,1757.0,7.0]
["bitfinex","ETHUSD",1745363753362,11.732224,1757.1,1757.0,7.0]
["bitfinex","ETHUSD",1745363753733,12.282224,1757.1,1757.0,7.0]
["bitfinex","ETHUSD",1745363753933,6.04102828,1757.1,1757.0,7.0]
["bitfinex","ETHUSD",1745363754859,4.38646858,1757.1,1757.0,7.0]
["bitfinex","ETHUSD",1745363755579,6.049,1757.2,1757.0,7.0]
["bitfinex","ETHUSD",1745363757957,10.43546858,1757.2,1757.0,7.0]
["bitfinex","ETHUSD",1745363759231,16.16381561,1757.2,1757.0,7.0]
["bitfinex","ETHUSD",1745363760783,10.47276858,1757.2,1757.0,7.0]
["bitfinex","ETHUSD",1745363760975,10.43546858,1757.2,1757.0,7.0]
["bitfinex","ETHUSD",1745363761149,11.48274544,1757.2,1757.0,7.0]
["bitfinex","ETHUSD",1745363761674,17.17361972,1757.2,1757.0,7.0]
["bitfinex","ETHUSD",1745363761969,17.59311427,1757.2,1757.0,7.0]
["bitfinex","ETHUSD",1745363762167,11.90223999,1757.2,1757.0,7.0]
["bitfinex","ETHUSD",1745363763678,6.24119572,1757.1,1757.0,7.0]
["bitfinex","ETHUSD",1745363763876,8.66193002,1757.1,1757.0,7.0]
["bitfinex","ETHUSD",1745363764381,0.0373,1756.7,1756.4,0.4084657]
["bitfinex","ETHUSD",1745363764580,4.38646858,1756.5,1756.4,0.4084657]
["bitfinex","ETHUSD",1745363765479,10.07960834,1756.5,1756.4,0.4084657]
["bitfinex","ETHUSD",1745363765646,0.5873,1756.4,1755.4,0.7974]
["bitfinex","ETHUSD",1745363765835,0.5873,1756.4,1755.4,6.8474]
["bitfinex","ETHUSD",1745363765836,4.38646858,1755.7,1755.4,6.8474]
["bitfinex","ETHUSD",1745363766061,6.048,1755.8,1755.4,6.8474]
["bitfinex","ETHUSD",1745363766340,6.048,1755.8,1755.4,0.7974]
["bitfinex","ETHUSD",1745363767794,6.048,1755.8,1755.1,6.36661612]
["bitfinex","ETHUSD",1745363767949,4.38646858,1755.5,1754.9,0.7974]
["bitfinex","ETHUSD",1745363768651,6.0853,1755.7,1754.9,0.7974]
["bitfinex","ETHUSD",1745363768852,4.38646858,1755.6,1754.9,0.7974]
["bitfinex","ETHUSD",1745363769048,4.8216469,1755.6,1754.9,0.7974]
["bitfinex","ETHUSD",1745363769259,4.38646858,1755.4,1754.9,0.7974]
["bitfinex","ETHUSD",1745363769746,0.48216469,1755.5,1754.9,0.7974]
["bitfinex","ETHUSD",1745363771041,4.38646858,1755.6,1754.9,0.7974]
["bitfinex","ETHUSD",1745363772068,4.38646858,1755.4,1754.9,0.7974]
["bitfinex","ETHUSD",1745363772257,4.38646858,1755.1,1754.9,0.7974]
["bitfinex","ETHUSD",1745363772453,6.043,1755.0,1754.9,0.7974]
["bitfinex","ETHUSD",1745363772673,7.12324686,1755.0,1754.6,0.4084657]
["bitfinex","ETHUSD",1745363772983,4.38646858,1754.7,1754.6,0.4084657]
["bitfinex","ETHUSD",1745363774591,4.38646858,1754.7,1753.8,0.05700764]
["bitfinex","ETHUSD",1745363774592,0.55,1754.5,1753.5,0.7828]
["bitfinex","ETHUSD",1745363774762,4.38646858,1754.2,1753.5,0.83982457]
["bitfinex","ETHUSD",1745363775082,4.82511544,1754.2,1753.5,0.7828]
["bitfinex","ETHUSD",1745363775588,4.38646858,1754.0,1753.5,0.7828]
["bitfinex","ETHUSD",1745363775792,6.045,1753.9,1753.5,0.7828]
["bitfinex","ETHUSD",1745363776001,6.045,1753.9,1753.0,0.7828]
["bitfinex","ETHUSD",1745363776002,4.42376858,1753.8,1753.0,0.7828]
["bitfinex","ETHUSD",1745363776167,0.55,1753.5,1753.0,0.7828]
["bitfinex","ETHUSD",1745363776368,0.55,1753.5,1752.9,9.84969901]
["bitfinex","ETHUSD",1745363776369,4.38646858,1753.2,1752.9,9.84969901]
["bitfinex","ETHUSD",1745363776564,10.09097514,1753.0,1752.9,9.84969901]
["bitfinex","ETHUSD",1745363776760,4.93646858,1753.0,1752.9,9.84969901]
["bitfinex","ETHUSD",1745363776989,0.55,1752.9,1752.0,0.7828]
["bitfinex","ETHUSD",1745363777283,0.55,1752.9,1751.1,0.4084657]
["bitfinex","ETHUSD",1745363777284,4.42703936,1752.2,1751.8,0.7828]
["bitfinex","ETHUSD",1745363777486,24.82,1752.8,1751.8,0.7828]
["bitfinex","ETHUSD",1745363777487,18.775,1752.8,1751.8,0.7828]
["bitfinex","ETHUSD",1745363777650,0.55,1752.7,1752.0,0.7828]
["bitfinex","ETHUSD",1745363777852,2.4825,1752.7,1752.0,0.7828]
["bitfinex","ETHUSD",1745363778076,0.55,1752.4,1752.0,0.7828]
["bitfinex","ETHUSD",1745363778290,6.048,1752.3,1751.5,0.7828]
["bitfinex","ETHUSD",1745363778504,6.048,1752.3,1751.5,1.21625861]
["bitfinex","ETHUSD",1745363778683,6.048,1752.3,1751.6,0.755]
["bitfinex","ETHUSD",1745363779004,6.6528,1752.3,1751.6,0.755]
["bitfinex","ETHUSD",1745363779409,6.048,1752.3,1751.6,0.755]
["bitfinex","ETHUSD",1745363779592,0.55,1752.2,1751.6,0.755]
["bitfinex","ETHUSD",1745363779769,4.42305528,1751.9,1751.4,0.5]
["bitfinex","ETHUSD",1745363779973,0.55,1751.7,1751.4,0.5]
["bitfinex","ETHUSD",1745363780275,0.55,1751.7,1751.1,0.4084657]
["bitfinex","ETHUSD",1745363780276,5.71025516,1751.3,1751.1,0.4084657]
["bitfinex","ETHUSD",1745363780473,19.35245083,1751.2,1751.1,0.4084657]
["bitfinex","ETHUSD",1745363780695,19.35245083,1751.2,1750.1,0.755]
["bitfinex","ETHUSD",1745363780696,0.5873,1751.1,1750.1,0.755]
["bitfinex","ETHUSD",1745363780883,0.55,1751.1,1750.1,0.755]
["bitfinex","ETHUSD",1745363781181,0.55,1751.1,1750.2,0.755]
["bitfinex","ETHUSD",1745363781703,12.52105528,1751.2,1750.2,0.755]
["bitfinex","ETHUSD",1745363781910,6.048,1751.2,1750.3,2.28528244]
["bitfinex","ETHUSD",1745363782129,6.048,1751.2,1750.2,0.755]
["bitfinex","ETHUSD",1745363782333,4.97305528,1751.1,1750.2,0.755]
["bitfinex","ETHUSD",1745363783218,4.97305528,1751.1,1750.0,0.2295709]
["bitfinex","ETHUSD",1745363783219,0.55,1750.7,1750.0,0.2295709]
["bitfinex","ETHUSD",1745363783403,4.42305528,1750.2,1750.0,0.2295709]
["bitfinex","ETHUSD",1745363783604,5.7469,1750.1,1750.0,0.2295709]
["bitfinex","ETHUSD",1745363783832,6.76389553,1750.1,1750.0,0.2295709]
["bitfinex","ETHUSD",1745363783997,24.0402,1750.1,1750.0,0.2295709]
["bitfinex","ETHUSD",1745363784312,0.55,1750.0,1749.2,1.07277253]
["bitfinex","ETHUSD",1745363784529,32.71705449,1750.1,1749.2,0.755]
["bitfinex","ETHUSD",1745363784530,28.42595528,1750.1,1749.2,0.755]
["bitfinex","ETHUSD",1745363784887,0.55,1750.0,1749.2,0.755]
["bitfinex","ETHUSD",1745363785109,3.44759553,1750.0,1749.2,0.755]
["bitfinex","ETHUSD",1745363785310,0.55,1749.7,1749.2,0.755]
["bitfinex","ETHUSD",1745363785623,6.055,1749.6,1749.0,0.755]
["bitfinex","ETHUSD",1745363786059,6.055,1750.0,1749.2,0.755]
["bitfinex","ETHUSD",1745363786217,6.055,1750.0,1749.3,0.0571531]
["bitfinex","ETHUSD",1745363786555,6.055,1750.0,1749.5,3.0]
["bitfinex","ETHUSD",1745363786758,6.055,1750.4,1749.8,2.285945]
["bitfinex","ETHUSD",1745363787059,18.806,1750.8,1750.1,3.0]
["bitfinex","ETHUSD",1745363787060,6.058,1750.8,1750.1,3.0]
["bitfinex","ETHUSD",1745363787262,6.058,1750.8,1750.2,3.781]
["bitfinex","ETHUSD",1745363787556,6.058,1751.2,1750.5,0.55]
["bitfinex","ETHUSD",1745363787714,6.058,1751.6,1750.7,2.28474191]
["bitfinex","ETHUSD",1745363788047,6.058,1751.6,1750.6,2.38928353]
["bitfinex","ETHUSD",1745363788219,6.058,1751.6,1750.8,0.55]
["bitfinex","ETHUSD",1745363788415,6.058,1751.6,1750.8,2.3891085]
["bitfinex","ETHUSD",1745363788749,6.058,1751.6,1751.0,2.28431685]
["bitfinex","ETHUSD",1745363788949,6.058,1751.6,1750.8,0.65444205]
["bitfinex","ETHUSD",1745363789321,6.058,1751.6,1750.8,3.10444205]
["bitfinex","ETHUSD",1745363789521,6.6638,1751.6,1750.6,6.058]
["bitfinex","ETHUSD",1745363789732,6.6638,1751.6,1750.5,0.43206619]
["bitfinex","ETHUSD",1745363789939,3.0,1751.5,1750.2,2.78539396]
["bitfinex","ETHUSD",1745363790168,5.70990245,1751.4,1750.2,0.934249]
["bitfinex","ETHUSD",1745363790368,3.8091,1751.2,1750.3,0.781]
["bitfinex","ETHUSD",1745363790534,6.058,1751.1,1750.3,0.781]
["bitfinex","ETHUSD",1745363790729,6.058,1751.1,1750.4,0.781]
["bitfinex","ETHUSD",1745363791135,6.058,1751.1,1750.5,0.55]
["bitfinex","ETHUSD",1745363791337,6.058,1751.1,1750.7,0.55]
["bitfinex","ETHUSD",1745363791566,6.058,1751.5,1750.8,3.0]
["bitfinex","ETHUSD",1745363791768,6.058,1751.5,1750.6,3.781]
["bitfinex","ETHUSD",1745363792960,6.058,1751.5,1750.6,0.781]
["bitfinex","ETHUSD",1745363794586,1.3591,1751.4,1750.2,0.934249]
["bitfinex","ETHUSD",1745363794749,4.42305528,1751.3,1750.3,0.781]
["bitfinex","ETHUSD",1745363794951,0.44230553,1751.2,1750.3,0.781]
["bitfinex","ETHUSD",1745363795247,0.44230553,1751.2,1750.3,0.83812713]
["bitfinex","ETHUSD",1745363795641,0.44230553,1751.2,1750.3,0.781]
["bitfinex","ETHUSD",1745363797280,0.44230553,1751.2,1750.2,0.5]
["bitfinex","ETHUSD",1745363797281,1.3591,1751.1,1750.2,0.5]
["bitfinex","ETHUSD",1745363797486,5.23215528,1750.3,1749.6,0.781]
["bitfinex","ETHUSD",1745363797640,5.23215528,1750.3,1748.6,4.73727065]
["bitfinex","ETHUSD",1745363797641,5.71409809,1750.1,1748.9,0.43395429]
["bitfinex","ETHUSD",1745363797840,5.71409809,1750.1,1748.7,0.781]
["bitfinex","ETHUSD",1745363797841,6.26403593,1750.1,1748.7,0.781]
["bitfinex","ETHUSD",1745363798071,25.40221553,1750.2,1749.1,2.28680973]
["bitfinex","ETHUSD",1745363798342,25.40221553,1750.2,1749.0,0.781]
["bitfinex","ETHUSD",1745363798564,2.54022155,1750.1,1749.0,0.781]
["bitfinex","ETHUSD",1745363798958,2.54022155,1750.1,1749.1,0.05716453]
["bitfinex","ETHUSD",1745363799344,25.40221553,1750.2,1749.1,0.05715732]
["bitfinex","ETHUSD",1745363799541,24.879,1750.2,1749.5,0.55]
["bitfinex","ETHUSD",1745363799740,24.879,1750.2,1749.4,3.55]
["bitfinex","ETHUSD",1745363800180,24.879,1750.2,1749.5,0.05714619]
["bitfinex","ETHUSD",1745363800386,24.879,1750.2,1749.4,0.55]
["bitfinex","ETHUSD",1745363800907,24.879,1750.2,1749.5,0.0571462]
["bitfinex","ETHUSD",1745363801258,24.879,1750.2,1749.4,0.98267091]
["bitfinex","ETHUSD",1745363801846,24.879,1750.2,1749.3,3.781]
["bitfinex","ETHUSD",1745363802179,27.3669,1750.2,1749.3,0.781]
["bitfinex","ETHUSD",1745363803245,0.7634,1750.1,1749.3,0.781]
["bitfinex","ETHUSD",1745363804192,27.3669,1750.2,1749.3,0.781]
["bitfinex","ETHUSD",1745363804763,27.3669,1750.2,1749.3,3.781]
["bitfinex","ETHUSD",1745363804962,27.3669,1750.2,1749.3,0.781]
["bitfinex","ETHUSD",1745363807004,0.55,1750.1,1749.3,0.781]
["bitfinex","ETHUSD",1745363807303,6.47792955,1750.0,1749.0,0.8008]
["bitfinex","ETHUSD",1745363807484,0.7634,1749.5,1748.4,0.8008]
["bitfinex","ETHUSD",1745363807688,6.134,1749.4,1748.4,0.8008]
["bitfinex","ETHUSD",1745363807869,0.6134,1749.3,1748.4,0.8008]
["bitfinex","ETHUSD",1745363808065,0.7634,1749.2,1748.2,0.4266528]
["bitfinex","ETHUSD",1745363808366,4.97305528,1749.1,1748.2,0.4266528]
["bitfinex","ETHUSD",1745363808890,4.42305528,1749.1,1748.2,0.4266528]
["bitfinex","ETHUSD",1745363809202,1.3201,1749.0,1748.2,0.4266528]
["bitfinex","ETHUSD",1745363809401,6.135,1748.9,1748.2,0.4266528]
["bitfinex","ETHUSD",1745363809605,0.6135,1748.8,1748.2,0.4266528]
["bitfinex","ETHUSD",1745363809767,6.135,1748.9,1748.2,0.4266528]
["bitfinex","ETHUSD",1745363810698,6.135,1748.9,1748.3,0.05720122]
["bitfinex","ETHUSD",1745363810918,6.135,1748.9,1748.4,3.7767]
["bitfinex","ETHUSD",1745363811069,6.135,1748.9,1748.4,6.06449622]
["bitfinex","ETHUSD",1745363811269,6.135,1748.9,1748.4,0.7767]
["bitfinex","ETHUSD",1745363811490,6.135,1748.9,1748.4,3.7767]
["bitfinex","ETHUSD",1745363811814,6.135,1748.9,1748.4,0.7767]
["bitfinex","ETHUSD",1745363812379,6.135,1748.9,1748.5,0.55]
["bitfinex","ETHUSD",1745363812708,18.831,1749.2,1748.7,0.55]
["bitfinex","ETHUSD",1745363812879,6.136,1749.3,1748.8,0.7767]
["bitfinex","ETHUSD",1745363813695,6.136,1749.3,1748.9,0.0571685]
["bitfinex","ETHUSD",1745363813988,6.136,1749.3,1748.8,0.7767]
["bitfinex","ETHUSD",1745363814599,6.7496,1749.3,1748.5,0.43102463]
["bitfinex","ETHUSD",1745363814793,6.7496,1749.3,1748.4,3.7767]
["bitfinex","ETHUSD",1745363815021,6.7496,1749.3,1748.4,0.7767]
["bitfinex","ETHUSD",1745363815226,6.7496,1749.3,1748.3,3.55]
["bitfinex","ETHUSD",1745363815227,3.7701,1749.2,1748.2,0.4266528]
["bitfinex","ETHUSD",1745363815520,0.37701,1749.1,1748.2,3.4266528]
["bitfinex","ETHUSD",1745363815679,0.7701,1749.2,1748.2,3.4266528]
["bitfinex","ETHUSD",1745363815884,0.7701,1749.2,1748.3,0.05718871]
["bitfinex","ETHUSD",1745363816118,0.7701,1749.2,1748.3,2.3450958]
["bitfinex","ETHUSD",1745363816286,0.7701,1749.2,1748.3,5.3450958]
["bitfinex","ETHUSD",1745363816619,0.7701,1749.2,1748.5,0.7767]
["bitfinex","ETHUSD",1745363816788,6.136,1749.3,1748.5,0.7767]
["bitfinex","ETHUSD",1745363817132,6.136,1749.3,1748.7,3.0]
["bitfinex","ETHUSD",1745363817296,0.8183,1749.8,1749.0,0.55]
["bitfinex","ETHUSD",1745363817500,6.91095528,1750.2,1749.0,0.55]
["bitfinex","ETHUSD",1745363817501,6.9553,1750.1,1749.3,3.0]
["bitfinex","ETHUSD",1745363817686,6.9553,1750.1,1749.3,5.28656175]
["bitfinex","ETHUSD",1745363817886,6.9553,1750.1,1749.4,0.55]
["bitfinex","ETHUSD",1745363818295,6.9553,1750.1,1749.3,0.55]
["bitfinex","ETHUSD",1745363818687,6.137,1750.1,1749.5,2.28630377]
["bitfinex","ETHUSD",1745363819022,6.137,1750.1,1749.7,0.775]
["bitfinex","ETHUSD",1745363819224,6.137,1750.1,1749.5,0.55]
["bitfinex","ETHUSD",1745363819405,6.137,1750.1,1749.5,3.98222371]
["bitfinex","ETHUSD",1745363819721,6.137,1750.1,1749.5,0.98222371]
["bitfinex","ETHUSD",1745363819919,6.137,1750.1,1749.6,3.05714231]
["bitfinex","ETHUSD",1745363820111,6.137,1750.1,1749.6,5.34336495]
["bitfinex","ETHUSD",1745363820308,6.137,1750.1,1749.6,0.05714231]
["bitfinex","ETHUSD",1745363820508,6.137,1750.1,1749.7,3.0]
["bitfinex","ETHUSD",1745363821034,6.137,1750.1,1749.8,0.05714159]
["bitfinex","ETHUSD",1745363821331,6.137,1750.1,1749.7,3.0]
["bitfinex","ETHUSD",1745363822203,6.137,1750.1,1749.6,6.05]
["bitfinex","ETHUSD",1745363822527,0.8183,1750.0,1749.6,6.05]
["bitfinex","ETHUSD",1745363823230,6.137,1750.1,1749.6,6.05]
["bitfinex","ETHUSD",1745363823592,6.137,1750.1,1749.6,6.825]
["bitfinex","ETHUSD",1745363824429,6.137,1750.1,1749.7,3.5]
["bitfinex","ETHUSD",1745363824731,6.136,1750.5,1749.7,3.5]
["bitfinex","ETHUSD",1745363826426,6.136,1750.5,1749.7,0.5]
["bitfinex","ETHUSD",1745363826595,4.42305528,1750.3,1749.7,0.5]
["bitfinex","ETHUSD",1745363827025,0.8183,1750.2,1749.7,0.5]
["bitfinex","ETHUSD",1745363828243,0.8183,1750.4,1749.7,0.5]
["bitfinex","ETHUSD",1745363828416,1.51373,1750.4,1749.7,0.5]
["bitfinex","ETHUSD",1745363828802,1.51373,1750.4,1749.8,0.775]
["bitfinex","ETHUSD",1745363829005,0.8183,1750.4,1749.8,0.775]
["bitfinex","ETHUSD",1745363830112,0.8183,1750.4,1749.7,0.28614967]
["bitfinex","ETHUSD",1745363830901,0.8183,1750.4,1749.8,0.05714692]
["bitfinex","ETHUSD",1745363831101,6.136,1750.5,1749.6,0.55]
["bitfinex","ETHUSD",1745363831358,0.6136,1750.4,1749.5,3.0]
["bitfinex","ETHUSD",1745363831497,0.8251,1750.3,1749.2,6.47407771]
["bitfinex","ETHUSD",1745363831704,0.8251,1750.3,1749.3,3.0]
["bitfinex","ETHUSD",1745363831899,0.8251,1750.3,1749.5,3.0]
["bitfinex","ETHUSD",1745363832102,5.24815528,1750.3,1749.6,6.05]
["bitfinex","ETHUSD",1745363832301,0.52481553,1750.2,1749.6,6.05]
["bitfinex","ETHUSD",1745363832651,0.52481553,1750.2,1749.4,3.0]
["bitfinex","ETHUSD",1745363832798,0.52481553,1750.2,1749.5,6.05]
["bitfinex","ETHUSD",1745363832998,0.52481553,1750.2,1749.2,0.42213313]
["bitfinex","ETHUSD",1745363833199,0.52481553,1750.2,1749.2,0.7503]
["bitfinex","ETHUSD",1745363833400,0.7801,1750.1,1749.4,3.0]
["bitfinex","ETHUSD",1745363833742,6.152,1750.0,1749.2,0.7503]
["bitfinex","ETHUSD",1745363834113,16.28937248,1750.0,1749.2,0.7503]
["bitfinex","ETHUSD",1745363834446,4.42305528,1749.7,1748.8,0.7503]
["bitfinex","ETHUSD",1745363834641,0.7801,1749.6,1748.8,0.7503]
["bitfinex","ETHUSD",1745363834841,6.153,1749.5,1748.8,0.7503]
["bitfinex","ETHUSD",1745363835008,0.6153,1749.4,1748.8,0.7503]
["bitfinex","ETHUSD",1745363836338,0.6153,1749.4,1748.5,0.7503]
["bitfinex","ETHUSD",1745363836551,0.7801,1749.3,1748.5,0.7503]
["bitfinex","ETHUSD",1745363838707,0.7801,1749.3,1748.2,1.1769528]
["bitfinex","ETHUSD",1745363838931,0.7801,1749.0,1748.2,0.4266528]
["bitfinex","ETHUSD",1745363839143,6.154,1748.9,1748.2,0.4266528]
["bitfinex","ETHUSD",1745363839311,0.6154,1748.8,1748.2,0.4266528]
["bitfinex","ETHUSD",1745363839512,0.7801,1748.7,1748.2,0.4266528]
["bitfinex","ETHUSD",1745363841012,0.7801,1748.6,1748.2,0.4266528]
["bitfinex","ETHUSD",1745363841952,6.9351,1748.9,1748.2,1.1769528]
["bitfinex","ETHUSD",1745363842163,7.62861,1748.9,1748.2,1.1769528]
["bitfinex","ETHUSD",1745363842313,7.62861,1748.9,1748.2,0.4266528]
["bitfinex","ETHUSD",1745363842520,4.3301,1748.8,1748.2,0.4266528]
["bitfinex","ETHUSD",1745363842749,10.0483948,1748.8,1748.2,0.4266528]
["bitfinex","ETHUSD",1745363842956,8.75315528,1748.8,1747.7,1.18286876]
["bitfinex","ETHUSD",1745363843165,1.00483948,1748.7,1748.2,0.358218]
["bitfinex","ETHUSD",1745363843670,0.7801,1748.8,1748.2,0.358218]
["bitfinex","ETHUSD",1745363846466,0.7801,1748.6,1748.2,0.358218]
["bitfinex","ETHUSD",1745363847915,6.84851,1748.9,1748.2,0.358218]
["bitfinex","ETHUSD",1745363848122,0.817,1748.8,1748.2,0.358218]
["bitfinex","ETHUSD",1745363848320,6.84851,1748.9,1748.2,0.358218]
["bitfinex","ETHUSD",1745363848521,6.155,1748.9,1748.3,0.05719674]
["bitfinex","ETHUSD",1745363848720,6.155,1748.9,1748.2,0.358218]
["bitfinex","ETHUSD",1745363850787,0.817,1748.8,1748.2,0.358218]
["bitfinex","ETHUSD",1745363851579,0.55,1748.7,1748.2,0.358218]
["bitfinex","ETHUSD",1745363851876,3.817,1748.8,1748.2,0.358218]
["bitfinex","ETHUSD",1745363852050,0.3817,1748.7,1748.2,0.358218]
["bitfinex","ETHUSD",1745363852584,4.42305528,1748.7,1748.2,0.358218]
["bitfinex","ETHUSD",1745363852879,0.817,1748.8,1748.2,0.358218]
["bitfinex","ETHUSD",1745363854650,0.817,1748.8,1748.2,0.41541482]
["bitfinex","ETHUSD",1745363854846,6.155,1748.9,1748.2,0.41541482]
["bitfinex","ETHUSD",1745363855047,6.155,1748.9,1748.2,0.358218]
["bitfinex","ETHUSD",1745363855273,6.155,1748.9,1748.3,1.3623]
["bitfinex","ETHUSD",1745363855477,6.157,1749.3,1748.6,0.8123]
["bitfinex","ETHUSD",1745363855782,8.6569,1749.3,1748.6,0.8123]
["bitfinex","ETHUSD",1745363855961,0.817,1749.2,1748.6,0.8123]
["bitfinex","ETHUSD",1745363856164,0.817,1749.2,1748.6,1.170518]
["bitfinex","ETHUSD",1745363856541,0.817,1749.2,1748.6,0.358218]
["bitfinex","ETHUSD",1745363858283,5.71734514,1749.1,1748.6,0.358218]
["bitfinex","ETHUSD",1745363858583,0.57173451,1749.0,1748.6,0.358218]
["bitfinex","ETHUSD",1745363866686,0.57173451,1749.0,1748.7,0.7817]
["bitfinex","ETHUSD",1745363866851,3.41839683,1749.2,1748.7,0.7817]
["bitfinex","ETHUSD",1745363867193,9.2069,1749.3,1748.7,0.7817]
["bitfinex","ETHUSD",1745363867545,14.92360903,1749.3,1748.7,0.7817]
["bitfinex","ETHUSD",1745363867748,0.31973088,1749.2,1748.7,0.7817]
["bitfinex","ETHUSD",1745363867962,1.84406487,1749.2,1748.7,0.7817]
["bitfinex","ETHUSD",1745363869009,0.31973088,1749.2,1748.7,0.7817]
["bitfinex","ETHUSD",1745363869155,0.31973088,1749.2,1748.8,0.05717984]
["bitfinex","ETHUSD",1745363869355,24.984,1749.4,1748.8,0.05717984]
["bitfinex","ETHUSD",1745363869556,6.142,1749.4,1748.7,0.7817]
["bitfinex","ETHUSD",1745363869775,6.142,1749.4,1749.0,0.7817]
["bitfinex","ETHUSD",1745363870303,6.142,1749.4,1749.2,0.7817]
["bitfinex","ETHUSD",1745363870465,6.142,1749.8,1749.2,0.7817]
["bitfinex","ETHUSD",1745363871281,6.142,1749.8,1749.3,0.05716049]
["bitfinex","ETHUSD",1745363871559,6.142,1749.8,1749.4,0.7817]
["bitfinex","ETHUSD",1745363875902,6.142,1749.8,1749.1,0.7817]
["bitfinex","ETHUSD",1745363876062,4.42305528,1749.5,1749.1,0.7817]
["bitfinex","ETHUSD",1745363876263,4.86536081,1749.5,1749.1,0.7817]
["bitfinex","ETHUSD",1745363878697,6.142,1749.8,1749.1,0.7817]
["bitfinex","ETHUSD",1745363879806,6.142,1749.8,1749.2,0.5]
["bitfinex","ETHUSD",1745363880536,0.7921,1749.6,1749.2,0.5]
["bitfinex","ETHUSD",1745363880980,6.50774823,1749.6,1749.2,0.5]
["bitfinex","ETHUSD",1745363881180,0.7921,1749.6,1748.9,0.7985]
["bitfinex","ETHUSD",1745363881614,6.50771723,1749.6,1748.9,0.7985]
["bitfinex","ETHUSD",1745363881800,0.65077172,1749.5,1748.9,0.7985]
["bitfinex","ETHUSD",1745363882003,6.50783974,1749.6,1748.9,0.7985]
["bitfinex","ETHUSD",1745363882201,5.71606631,1749.5,1748.9,0.7985]
["bitfinex","ETHUSD",1745363882707,5.71606631,1749.5,1748.6,0.358218]
["bitfinex","ETHUSD",1745363882708,5.71635739,1749.4,1748.6,0.358218]
["bitfinex","ETHUSD",1745363882909,5.21515528,1749.2,1748.6,0.358218]
["bitfinex","ETHUSD",1745363883205,10.93206705,1749.2,1748.6,0.358218]
["bitfinex","ETHUSD",1745363883374,1.09320671,1749.1,1748.6,0.358218]
["bitfinex","ETHUSD",1745363884213,6.81054717,1749.1,1748.6,0.358218]
["bitfinex","ETHUSD",1745363884396,4.09320671,1749.1,1748.6,0.358218]
["bitfinex","ETHUSD",1745363884608,1.09320671,1749.1,1748.6,1.156718]
["bitfinex","ETHUSD",1745363884977,1.09320671,1749.1,1748.6,0.358218]
["bitfinex","ETHUSD",1745363885377,6.81062672,1749.1,1748.6,0.358218]
["bitfinex","ETHUSD",1745363885611,0.68106267,1749.0,1748.6,0.358218]
["bitfinex","ETHUSD",1745363887426,0.7921,1748.8,1748.6,0.358218]
["bitfinex","ETHUSD",1745363887585,6.14,1748.7,1748.6,0.358218]
["bitfinex","ETHUSD",1745363889915,15.40853376,1748.7,1748.6,0.358218]
["bitfinex","ETHUSD",1745363890114,21.50853376,1748.7,1748.6,0.358218]
["bitfinex","ETHUSD",1745363890427,9.26970379,1748.4,1747.7,6.05]
["bitfinex","ETHUSD",1745363890730,24.56687,1748.3,1747.7,6.05]
["bitfinex","ETHUSD",1745363890898,0.7921,1748.0,1747.7,6.05]
["bitfinex","ETHUSD",1745363891099,0.7921,1748.0,1747.4,0.7985]
["bitfinex","ETHUSD",1745363891912,0.7921,1748.0,1747.2,6.05]
["bitfinex","ETHUSD",1745363892209,4.42305528,1747.8,1747.2,6.05]
["bitfinex","ETHUSD",1745363892416,6.069,1747.7,1747.1,0.7985]
["bitfinex","ETHUSD",1745363892808,0.7921,1747.6,1747.1,0.7985]
["bitfinex","ETHUSD",1745363893499,0.7921,1747.6,1746.9,6.05]
["bitfinex","ETHUSD",1745363893808,6.069,1747.7,1747.0,0.7575]
["bitfinex","ETHUSD",1745363894797,11.79094892,1747.7,1747.0,0.7575]
["bitfinex","ETHUSD",1745363895000,1.93229489,1747.6,1746.9,6.05]
["bitfinex","ETHUSD",1745363895333,1.93229489,1747.6,1746.8,0.4106005]
["bitfinex","ETHUSD",1745363895334,0.7532,1746.9,1746.8,0.4106005]
["bitfinex","ETHUSD",1745363895536,25.6782,1746.9,1746.8,0.4106005]
["bitfinex","ETHUSD",1745363896103,24.925,1746.9,1746.8,0.4106005]
["bitfinex","ETHUSD",1745363896704,27.4175,1746.9,1746.8,0.4106005]
["bitfinex","ETHUSD",1745363897540,24.925,1746.9,1746.8,0.4106005]
["bitfinex","ETHUSD",1745363900434,34.95262612,1746.9,1746.8,0.4106005]
["bitfinex","ETHUSD",1745363900737,41.05262612,1746.9,1746.8,0.4106005]
["bitfinex","ETHUSD",1745363900940,9.27495506,1746.8,1746.0,0.7575]
["bitfinex","ETHUSD",1745363901243,5.35055079,1746.7,1746.0,0.7575]
["bitfinex","ETHUSD",1745363902844,0.92749551,1746.7,1746.0,0.7575]
["bitfinex","ETHUSD",1745363903016,31.7782,1746.9,1746.0,0.7575]
["bitfinex","ETHUSD",1745363903443,41.95769052,1746.9,1746.0,0.7575]
["bitfinex","ETHUSD",1745363903748,4.45596221,1746.6,1746.0,0.7575]
["bitfinex","ETHUSD",1745363904243,4.45596221,1746.6,1745.8,6.05]
["bitfinex","ETHUSD",1745363904244,5.20916221,1746.4,1745.8,6.05]
["bitfinex","ETHUSD",1745363904447,4.45596221,1746.2,1745.7,6.8075]
["bitfinex","ETHUSD",1745363904746,4.45596221,1746.2,1745.7,0.7575]
["bitfinex","ETHUSD",1745363905163,5.984,1746.1,1745.7,0.7575]
["bitfinex","ETHUSD",1745363905322,4.45596221,1746.2,1745.7,0.7575]
["bitfinex","ETHUSD",1745363905527,0.44559622,1746.1,1745.7,0.7575]
["bitfinex","ETHUSD",1745363906149,0.44559622,1746.1,1745.6,6.05]
["bitfinex","ETHUSD",1745363906361,18.866,1746.0,1745.6,6.05]
["bitfinex","ETHUSD",1745363907427,18.866,1746.0,1745.5,6.55]
["bitfinex","ETHUSD",1745363907822,24.12376221,1746.0,1745.5,0.5]
["bitfinex","ETHUSD",1745363908052,1.8866,1745.9,1745.5,0.5]
["bitfinex","ETHUSD",1745363908249,6.075,1745.8,1745.5,0.5]
["bitfinex","ETHUSD",1745363908745,18.866,1746.0,1745.6,6.8224]
["bitfinex","ETHUSD",1745363908948,18.866,1746.0,1745.6,0.7724]
["bitfinex","ETHUSD",1745363909149,18.866,1746.0,1745.5,0.5]
["bitfinex","ETHUSD",1745363909150,23.32196221,1746.0,1745.5,0.5]
["bitfinex","ETHUSD",1745363911127,18.866,1746.0,1745.5,0.55729303]
["bitfinex","ETHUSD",1745363911731,18.866,1746.0,1745.6,0.7724]
["bitfinex","ETHUSD",1745363911938,18.866,1746.0,1745.7,3.0]
["bitfinex","ETHUSD",1745363912128,24.942,1746.0,1745.8,0.7724]
["bitfinex","ETHUSD",1745363912639,24.942,1746.0,1745.8,0.6724]
["bitfinex","ETHUSD",1745363913264,24.942,1746.0,1745.9,6.05]
["bitfinex","ETHUSD",1745363913604,18.874,1746.8,1746.0,0.55]
["bitfinex","ETHUSD",1745363913718,18.874,1746.8,1746.2,3.0]
["bitfinex","ETHUSD",1745363914126,18.874,1746.8,1746.2,3.43595022]
["bitfinex","ETHUSD",1745363914626,18.874,1746.8,1746.3,0.05725445]
["bitfinex","ETHUSD",1745363914928,18.874,1746.8,1746.5,3.0]
["bitfinex","ETHUSD",1745363915139,6.076,1746.9,1746.7,3.0]
["bitfinex","ETHUSD",1745363915346,6.076,1747.4,1746.7,3.42132131]
["bitfinex","ETHUSD",1745363915525,6.076,1747.4,1746.8,0.7724]
["bitfinex","ETHUSD",1745363921055,10.53196221,1747.4,1746.8,0.7724]
["bitfinex","ETHUSD",1745363924086,10.53196221,1747.4,1746.8,3.7724]
["bitfinex","ETHUSD",1745363924387,10.53196221,1747.4,1746.9,0.37724]
["bitfinex","ETHUSD",1745363924388,6.076,1747.4,1746.9,0.37724]
["bitfinex","ETHUSD",1745363924589,6.076,1747.4,1746.9,6.42724]
["bitfinex","ETHUSD",1745363925296,6.076,1747.4,1746.9,6.05]
["bitfinex","ETHUSD",1745363927802,10.53196221,1747.4,1746.9,6.05]
["bitfinex","ETHUSD",1745363928895,6.076,1747.4,1746.9,6.05]
["bitfinex","ETHUSD",1745363931413,6.076,1747.4,1747.0,0.05724024]
["bitfinex","ETHUSD",1745363931703,6.076,1747.4,1747.1,9.8702]
["bitfinex","ETHUSD",1745363931872,6.076,1747.4,1747.3,3.0]
["bitfinex","ETHUSD",1745363932070,6.076,1747.4,1747.3,3.8202]
["bitfinex","ETHUSD",1745363932400,6.076,1747.4,1747.3,0.8202]
["bitfinex","ETHUSD",1745363941429,6.07,1747.8,1747.4,0.7597]
["bitfinex","ETHUSD",1745363941728,10.25066643,1747.8,1747.5,6.05]
["bitfinex","ETHUSD",1745363941894,6.07,1747.8,1747.5,6.05]
["bitfinex","ETHUSD",1745363942322,4.09299434,1747.7,1747.5,6.05]
["bitfinex","ETHUSD",1745363943493,6.07,1747.8,1747.5,6.05]
["bitfinex","ETHUSD",1745363944444,6.07,1747.8,1747.4,0.7597]
["bitfinex","ETHUSD",1745363944597,4.69999434,1747.7,1747.3,6.55]
["bitfinex","ETHUSD",1745363945029,12.25678814,1747.4,1746.7,6.05]
["bitfinex","ETHUSD",1745363945235,0.802,1746.7,1746.0,0.7597]
["bitfinex","ETHUSD",1745363945394,4.09299434,1746.5,1746.0,0.7597]
["bitfinex","ETHUSD",1745363945590,4.09299434,1746.3,1746.0,0.7597]
["bitfinex","ETHUSD",1745363945835,4.50229377,1746.3,1745.9,0.30574767]
["bitfinex","ETHUSD",1745363946017,4.50229377,1746.3,1745.8,0.7597]
["bitfinex","ETHUSD",1745363946218,0.40929943,1746.3,1745.8,0.7597]
["bitfinex","ETHUSD",1745363946536,4.09299434,1746.4,1745.8,0.7597]
["bitfinex","ETHUSD",1745363947308,4.67118258,1746.4,1745.8,0.7597]
["bitfinex","ETHUSD",1745363950533,6.07,1746.6,1745.9,0.05727212]
["bitfinex","ETHUSD",1745363950847,6.07,1746.6,1746.1,3.0]
["bitfinex","ETHUSD",1745363951009,6.07,1746.6,1746.2,0.81695308]
["bitfinex","ETHUSD",1745363951410,6.07,1746.6,1746.4,3.7597]
["bitfinex","ETHUSD",1745363951635,6.065,1747.0,1746.6,3.7597]
["bitfinex","ETHUSD",1745363951819,6.065,1747.0,1746.8,3.0]
["bitfinex","ETHUSD",1745363952158,6.065,1747.0,1746.9,6.05]
["bitfinex","ETHUSD",1745363954714,10.73618258,1747.0,1746.9,6.05]
["bitfinex","ETHUSD",1745363954927,6.065,1747.0,1746.9,6.05]
["bitfinex","ETHUSD",1745363955126,6.74765,1747.0,1746.9,6.05]
["bitfinex","ETHUSD",1745363956968,6.74765,1747.0,1746.5,6.05]
["bitfinex","ETHUSD",1745363958238,6.065,1747.0,1746.5,6.05]
["bitfinex","ETHUSD",1745363959139,6.065,1747.0,1746.7,0.7601]
["bitfinex","ETHUSD",1745363960539,6.065,1747.0,1746.6,9.05]
["bitfinex","ETHUSD",1745363960738,6.065,1747.0,1746.6,6.05]
["bitfinex","ETHUSD",1745363962451,4.67118258,1746.7,1746.2,0.7601]
["bitfinex","ETHUSD",1745363962644,5.13830084,1746.7,1746.3,3.0]
["bitfinex","ETHUSD",1745363962993,5.43268258,1746.7,1746.2,6.8101]
["bitfinex","ETHUSD",1745363963160,5.43268258,1746.7,1746.3,3.0]
["bitfinex","ETHUSD",1745363963360,5.43268258,1746.7,1746.2,6.8101]
["bitfinex","ETHUSD",1745363963878,4.67118258,1746.9,1746.2,6.8101]
["bitfinex","ETHUSD",1745363964954,4.67118258,1746.7,1746.2,6.8101]
["bitfinex","ETHUSD",1745363965379,0.7615,1746.6,1746.2,6.05]
["bitfinex","ETHUSD",1745363965581,6.066,1746.5,1746.2,6.05]
["bitfinex","ETHUSD",1745363965849,10.73718258,1746.5,1745.9,0.7601]
["bitfinex","ETHUSD",1745363966080,4.67118258,1746.3,1745.9,0.7601]
["bitfinex","ETHUSD",1745363966282,5.13830084,1746.3,1745.8,3.0]
["bitfinex","ETHUSD",1745363966981,0.7615,1746.2,1745.8,3.0]
["bitfinex","ETHUSD",1745363967350,0.7615,1746.2,1745.7,6.8101]
["bitfinex","ETHUSD",1745363968498,0.7615,1746.2,1745.1,3.25266306]
["bitfinex","ETHUSD",1745363968499,4.67118258,1745.9,1745.4,0.7614]
["bitfinex","ETHUSD",1745363968650,6.067,1745.8,1745.6,3.0]
["bitfinex","ETHUSD",1745363968853,6.067,1745.8,1745.7,9.05]
["bitfinex","ETHUSD",1745363972661,6.067,1745.8,1745.7,6.05]
["bitfinex","ETHUSD",1745363974058,5.13830084,1746.3,1745.8,3.0]
["bitfinex","ETHUSD",1745363974059,6.068,1746.3,1745.8,3.0]
["bitfinex","ETHUSD",1745363974294,6.068,1746.3,1746.1,0.7614]
["bitfinex","ETHUSD",1745363974466,6.068,1746.3,1746.2,9.05]
["bitfinex","ETHUSD",1745363975386,6.068,1746.3,1746.2,6.05]
["bitfinex","ETHUSD",1745363979771,6.068,1746.3,1746.2,0.7732]
["bitfinex","ETHUSD",1745363979984,5.46048258,1746.9,1746.2,0.7732]
["bitfinex","ETHUSD",1745363979985,6.068,1746.7,1746.2,0.7732]
["bitfinex","ETHUSD",1745363980195,6.068,1746.7,1746.3,6.05]
["bitfinex","ETHUSD",1745363980396,0.7893,1746.9,1746.4,3.0]
["bitfinex","ETHUSD",1745363980604,6.068,1746.7,1746.4,3.0]
["bitfinex","ETHUSD",1745363980799,6.068,1746.7,1746.6,3.7732]
["bitfinex","ETHUSD",1745363981020,6.068,1746.7,1746.6,6.8232]
["bitfinex","ETHUSD",1745363981873,6.068,1746.7,1746.6,9.8232]
["bitfinex","ETHUSD",1745363982077,6.068,1746.7,1746.6,10.3232]
["bitfinex","ETHUSD",1745363984906,18.875,1747.1,1746.7,3.0]
["bitfinex","ETHUSD",1745363984907,24.935,1747.1,1746.7,3.0]
["bitfinex","ETHUSD",1745363985131,6.06,1747.1,1746.9,3.0]
["bitfinex","ETHUSD",1745363985336,6.06,1747.1,1747.0,0.7505]
["bitfinex","ETHUSD",1745363988197,6.06,1747.1,1746.9,3.0]
["bitfinex","ETHUSD",1745363988403,6.666,1747.1,1746.8,6.05]
["bitfinex","ETHUSD",1745363988619,4.67118258,1746.9,1746.6,0.5]
["bitfinex","ETHUSD",1745363988831,0.8226,1746.6,1746.1,6.05]
["bitfinex","ETHUSD",1745363989002,10.73018258,1746.5,1745.8,0.7505]
["bitfinex","ETHUSD",1745363991697,0.8226,1746.4,1745.6,0.7505]
["bitfinex","ETHUSD",1745363991895,4.67118258,1746.3,1745.6,3.7505]
["bitfinex","ETHUSD",1745363994928,4.67118258,1746.3,1745.6,3.80777951]
["bitfinex","ETHUSD",1745363995133,4.67118258,1746.3,1745.6,9.8005]
["bitfinex","ETHUSD",1745363995428,0.46711826,1746.2,1745.6,9.8005]
["bitfinex","ETHUSD",1745363996016,0.46711826,1746.2,1745.6,6.8005]
["bitfinex","ETHUSD",1745363996731,0.8226,1746.1,1745.6,6.05]
["bitfinex","ETHUSD",1745363996938,6.061,1746.0,1745.6,6.05]
["bitfinex","ETHUSD",1745363997639,6.061,1746.0,1745.6,6.8677]
["bitfinex","ETHUSD",1745363997795,6.061,1746.0,1745.7,0.05727746]
["bitfinex","ETHUSD",1745363997997,6.061,1746.0,1745.7,3.05727746]
["bitfinex","ETHUSD",1745363998322,6.061,1746.0,1745.7,3.0]
["bitfinex","ETHUSD",1745364000428,6.061,1746.0,1745.6,6.8677]
["bitfinex","ETHUSD",1745364003096,6.061,1746.0,1745.7,3.05727718]
["bitfinex","ETHUSD",1745364003704,6.061,1746.0,1745.7,3.0]
["bitfinex","ETHUSD",1745364004719,6.061,1746.4,1745.9,0.8177]
["bitfinex","ETHUSD",1745364004942,6.061,1746.4,1746.1,3.0]
["bitfinex","ETHUSD",1745364005134,6.061,1746.4,1746.3,3.0]
["bitfinex","ETHUSD",1745364006036,6.061,1746.4,1746.3,3.8177]
["bitfinex","ETHUSD",1745364006609,6.061,1746.8,1746.3,9.92495612]
["bitfinex","ETHUSD",1745364006814,6.061,1746.8,1746.5,3.0]
["bitfinex","ETHUSD",1745364008932,6.061,1746.8,1746.6,0.05724787]
["bitfinex","ETHUSD",1745364009108,6.061,1746.8,1746.5,3.0]
["bitfinex","ETHUSD",1745364009310,6.061,1746.8,1746.7,0.5]
["bitfinex","ETHUSD",1745364009607,6.061,1746.8,1746.7,6.55]
["bitfinex","ETHUSD",1745364012731,6.061,1746.8,1746.7,10.3824]
["bitfinex","ETHUSD",1745364014653,6.8148,1747.2,1746.8,3.0]
["bitfinex","ETHUSD",1745364014840,6.8148,1747.2,1746.9,6.05]
["bitfinex","ETHUSD",1745364018528,6.052,1747.2,1746.9,6.05]
["bitfinex","ETHUSD",1745364018932,0.7628,1747.5,1747.0,3.0]
["bitfinex","ETHUSD",1745364019276,6.051,1747.5,1747.2,0.8324]
["bitfinex","ETHUSD",1745364019479,6.051,1747.5,1747.3,6.05]
["bitfinex","ETHUSD",1745364019776,4.85768051,1747.4,1747.3,6.05]
["bitfinex","ETHUSD",1745364020547,0.7628,1747.4,1747.3,6.05]
["bitfinex","ETHUSD",1745364020736,6.051,1747.5,1747.3,6.05]
["bitfinex","ETHUSD",1745364024454,0.7628,1748.0,1747.4,6.05]
["bitfinex","ETHUSD",1745364024661,10.14488051,1747.9,1747.4,6.10722333]
["bitfinex","ETHUSD",1745364024845,10.14488051,1747.9,1747.4,6.05]
["bitfinex","ETHUSD",1745364025680,10.14488051,1747.9,1747.5,3.05722008]
["bitfinex","ETHUSD",1745364025870,10.14488051,1747.9,1747.5,3.0]
["bitfinex","ETHUSD",1745364026068,10.14488051,1747.9,1747.5,3.5]
["bitfinex","ETHUSD",1745364026282,6.05,1747.9,1747.5,3.5]
["bitfinex","ETHUSD",1745364027587,6.05,1747.9,1747.6,6.05]
["bitfinex","ETHUSD",1745364027749,4.09488051,1747.8,1747.6,6.05]
["bitfinex","ETHUSD",1745364029995,6.05,1747.9,1747.6,6.705]
["bitfinex","ETHUSD",1745364030156,6.05,1747.9,1747.6,6.10721528]
["bitfinex","ETHUSD",1745364030362,4.09488051,1747.8,1747.6,6.05]
["bitfinex","ETHUSD",1745364030976,6.8593,1747.9,1747.6,6.05]
["bitfinex","ETHUSD",1745364031695,0.1644465,1747.8,1747.6,6.05]
["bitfinex","ETHUSD",1745364035297,0.1644465,1747.8,1747.6,6.10721542]
["bitfinex","ETHUSD",1745364035498,0.1644465,1747.8,1747.6,6.05]
["bitfinex","ETHUSD",1745364036616,4.09488051,1747.7,1747.6,6.05]
["bitfinex","ETHUSD",1745364036816,4.90418051,1747.7,1747.6,6.05]
["bitfinex","ETHUSD",1745364037732,4.90418051,1747.7,1747.4,6.05]
["bitfinex","ETHUSD",1745364038023,0.1644465,1747.8,1747.4,6.8549]
["bitfinex","ETHUSD",1745364038319,4.09488051,1747.7,1747.4,6.05]
["bitfinex","ETHUSD",1745364040626,0.1644465,1747.8,1747.5,3.86211974]
["bitfinex","ETHUSD",1745364040928,6.048,1748.4,1748.0,0.8049]
["bitfinex","ETHUSD",1745364041095,0.8093,1748.9,1748.3,0.8049]
["bitfinex","ETHUSD",1745364041308,6.048,1749.0,1748.6,0.8049]
["bitfinex","ETHUSD",1745364041528,3.76991559,1749.2,1748.6,0.8049]
["bitfinex","ETHUSD",1745364041736,3.76991559,1749.2,1748.7,3.0]
["bitfinex","ETHUSD",1745364041937,3.76991559,1749.2,1749.0,0.8049]
["bitfinex","ETHUSD",1745364042312,3.76991559,1749.2,1749.1,3.05716619]
["bitfinex","ETHUSD",1745364042660,3.76991559,1749.2,1749.1,3.7592]
["bitfinex","ETHUSD",1745364045439,6.036,1749.6,1749.1,4.05673338]
["bitfinex","ETHUSD",1745364045749,6.036,1749.6,1749.2,0.40567334]
["bitfinex","ETHUSD",1745364046348,6.824,1749.6,1749.1,0.7592]
["bitfinex","ETHUSD",1745364046762,6.824,1749.6,1749.0,0.42929509]
["bitfinex","ETHUSD",1745364047049,6.824,1749.6,1748.7,0.7592]
["bitfinex","ETHUSD",1745364047922,11.47528486,1749.6,1748.7,0.7592]
["bitfinex","ETHUSD",1745364048864,5.43928486,1749.4,1748.8,6.05]
["bitfinex","ETHUSD",1745364049097,0.54392849,1749.3,1748.8,6.05]
["bitfinex","ETHUSD",1745364049886,4.65128486,1749.2,1748.8,6.05]
["bitfinex","ETHUSD",1745364050094,6.034,1749.1,1748.8,6.05]
["bitfinex","ETHUSD",1745364050590,5.43928486,1749.0,1748.8,6.05]
["bitfinex","ETHUSD",1745364050971,0.788,1749.0,1748.8,6.05]
["bitfinex","ETHUSD",1745364051198,1.4702,1749.0,1748.8,6.05]
["bitfinex","ETHUSD",1745364051763,6.034,1749.1,1748.8,6.05]
["bitfinex","ETHUSD",1745364051963,6.034,1749.1,1748.9,0.7592]
["bitfinex","ETHUSD",1745364053479,6.034,1749.1,1748.8,6.05]
["bitfinex","ETHUSD",1745364056176,6.034,1749.1,1748.9,0.5]
["bitfinex","ETHUSD",1745364057210,6.034,1749.1,1748.9,9.60717449]
["bitfinex","ETHUSD",1745364057514,6.034,1749.1,1749.0,0.758]
["bitfinex","ETHUSD",1745364057670,6.034,1749.1,1749.0,6.808]
["bitfinex","ETHUSD",1745364058295,6.034,1749.1,1749.0,9.808]
["bitfinex","ETHUSD",1745364060621,6.032,1749.5,1749.0,9.808]
["bitfinex","ETHUSD",1745364061380,6.032,1749.5,1749.1,9.05]
["bitfinex","ETHUSD",1745364061694,6.032,1749.5,1749.3,0.758]
["bitfinex","ETHUSD",1745364062001,6.032,1749.5,1749.4,9.05]
["bitfinex","ETHUSD",1745364063012,6.032,1749.5,1749.4,9.48631738]
["bitfinex","ETHUSD",1745364064283,0.29776253,1750.7,1749.9,0.55]
["bitfinex","ETHUSD",1745364064581,0.7512,1750.9,1750.1,0.758]
["bitfinex","ETHUSD",1745364065923,0.7512,1750.9,1750.1,1.05502679]
["bitfinex","ETHUSD",1745364066716,0.7512,1750.9,1750.2,0.758]
["bitfinex","ETHUSD",1745364067225,0.7512,1750.9,1750.1,0.42808609]
["bitfinex","ETHUSD",1745364067226,4.65128486,1750.8,1750.1,0.42808609]
["bitfinex","ETHUSD",1745364067398,0.7512,1750.7,1750.0,0.758]
["bitfinex","ETHUSD",1745364068291,4.65128486,1750.6,1750.0,0.758]
["bitfinex","ETHUSD",1745364068489,6.03,1750.5,1749.6,0.758]
["bitfinex","ETHUSD",1745364068725,0.7512,1750.3,1749.6,0.758]
["bitfinex","ETHUSD",1745364069225,0.7512,1750.3,1749.7,0.05714554]
["bitfinex","ETHUSD",1745364069433,0.7512,1750.3,1749.7,0.43866009]
["bitfinex","ETHUSD",1745364069599,0.7512,1750.3,1749.7,0.38151455]
["bitfinex","ETHUSD",1745364069799,6.7812,1750.5,1749.6,3.758]
["bitfinex","ETHUSD",1745364070128,6.7812,1750.5,1749.6,0.758]
["bitfinex","ETHUSD",1745364070310,6.7812,1750.5,1749.8,0.758]
["bitfinex","ETHUSD",1745364072619,12.49385851,1750.5,1749.8,0.758]
["bitfinex","ETHUSD",1745364073031,6.7812,1750.5,1749.8,0.758]
["bitfinex","ETHUSD",1745364073326,0.7816,1750.3,1749.6,3.41995652]
["bitfinex","ETHUSD",1745364075732,6.03,1750.5,1749.8,3.0]
["bitfinex","ETHUSD",1745364076293,6.03,1750.5,1749.9,0.7895]
["bitfinex","ETHUSD",1745364076529,6.03,1750.5,1750.1,3.0]
["bitfinex","ETHUSD",1745364076731,6.03,1750.5,1750.2,6.05]
["bitfinex","ETHUSD",1745364077307,6.03,1750.5,1750.3,0.7895]
["bitfinex","ETHUSD",1745364077499,6.03,1750.5,1750.2,6.05]
["bitfinex","ETHUSD",1745364080234,0.7848,1750.4,1750.2,6.05]
["bitfinex","ETHUSD",1745364084199,0.7848,1750.2,1750.0,6.9]
["bitfinex","ETHUSD",1745364084539,11.70004406,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364084705,13.44144093,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364085099,7.72748173,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364085314,13.44144093,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364086933,7.72748173,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364087114,13.44144093,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364088210,7.72748173,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364088714,13.44144093,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364088905,7.72748173,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364089644,13.44144093,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364089938,6.8028,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364090234,0.55,1750.2,1750.0,6.9]
["bitfinex","ETHUSD",1745364090443,6.018,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364091343,0.782,1750.3,1750.0,6.9]
["bitfinex","ETHUSD",1745364091499,6.018,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364091902,6.6198,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364092219,7.1698,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364093314,6.018,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364094947,6.018,1750.1,1750.0,7.6513]
["bitfinex","ETHUSD",1745364099323,6.018,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364100430,6.018,1750.1,1750.0,7.6513]
["bitfinex","ETHUSD",1745364100963,6.018,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364103456,6.6198,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364103843,6.018,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364104835,6.018,1750.1,1750.0,7.7206]
["bitfinex","ETHUSD",1745364106331,6.018,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364109239,13.0795592,1750.1,1750.0,6.9]
["bitfinex","ETHUSD",1745364109439,0.55,1749.7,1749.2,0.7687]
["bitfinex","ETHUSD",1745364109768,6.007,1749.6,1749.2,0.7687]
["bitfinex","ETHUSD",1745364110360,4.65128486,1749.3,1748.9,0.7687]
["bitfinex","ETHUSD",1745364110548,0.7976,1749.4,1748.9,0.7687]
["bitfinex","ETHUSD",1745364111937,0.7976,1749.4,1748.8,6.05]
["bitfinex","ETHUSD",1745364111938,4.65128486,1749.3,1748.8,6.05]
["bitfinex","ETHUSD",1745364112140,5.76780333,1749.3,1748.8,6.05]
["bitfinex","ETHUSD",1745364112356,0.7976,1749.4,1748.8,6.05]
["bitfinex","ETHUSD",1745364112974,6.51395872,1749.4,1748.8,6.05]
["bitfinex","ETHUSD",1745364113335,0.7976,1749.4,1748.8,6.05]
["bitfinex","ETHUSD",1745364115579,6.51395709,1749.4,1748.8,6.05]
["bitfinex","ETHUSD",1745364116077,0.7976,1749.4,1748.8,6.05]
["bitfinex","ETHUSD",1745364119375,0.7976,1749.4,1748.5,1.25472397]
["bitfinex","ETHUSD",1745364119578,0.7976,1749.4,1748.5,7.36190961]
["bitfinex","ETHUSD",1745364120076,0.7976,1749.4,1748.5,7.36190962]
["bitfinex","ETHUSD",1745364120376,6.51396807,1749.4,1748.5,7.30472397]
["bitfinex","ETHUSD",1745364120577,6.51396807,1749.4,1748.5,7.36190954]
["bitfinex","ETHUSD",1745364120787,0.55,1749.2,1748.5,7.36190954]
["bitfinex","ETHUSD",1745364120969,6.009,1749.1,1748.5,7.36190954]
["bitfinex","ETHUSD",1745364121146,6.009,1749.1,1748.5,6.05]
["bitfinex","ETHUSD",1745364121147,0.8144,1749.0,1748.5,6.05]
["bitfinex","ETHUSD",1745364121348,0.8144,1748.8,1748.1,0.8178]
["bitfinex","ETHUSD",1745364121547,0.55,1748.7,1748.1,6.8678]
["bitfinex","ETHUSD",1745364121783,6.009,1748.6,1748.1,6.8678]
["bitfinex","ETHUSD",1745364127687,6.009,1748.6,1747.8,0.8178]
["bitfinex","ETHUSD",1745364127688,1.3644,1748.5,1747.8,0.8178]
["bitfinex","ETHUSD",1745364127890,1.3644,1748.5,1747.8,0.87500796]
["bitfinex","ETHUSD",1745364128556,1.3644,1748.5,1747.8,0.8178]
["bitfinex","ETHUSD",1745364128752,1.3644,1748.5,1747.8,1.19958]
["bitfinex","ETHUSD",1745364129980,1.3644,1748.5,1747.8,1.6309582]
["bitfinex","ETHUSD",1745364132094,1.3458,1748.3,1747.6,6.8249]
["bitfinex","ETHUSD",1745364132298,4.0892587,1748.2,1747.6,6.8249]
["bitfinex","ETHUSD",1745364132598,6.012,1748.1,1747.7,3.0]
["bitfinex","ETHUSD",1745364133058,6.012,1748.1,1747.8,1.70937128]
["bitfinex","ETHUSD",1745364133389,6.012,1748.1,1747.8,0.7749]
["bitfinex","ETHUSD",1745364134162,6.012,1748.1,1747.8,1.15239]
["bitfinex","ETHUSD",1745364134562,6.012,1748.1,1747.8,0.7749]
["bitfinex","ETHUSD",1745364134794,6.012,1748.1,1747.7,3.0]
["bitfinex","ETHUSD",1745364135795,6.012,1748.1,1747.9,3.0]
["bitfinex","ETHUSD",1745364136000,6.012,1748.1,1748.0,0.7749]
["bitfinex","ETHUSD",1745364136204,0.7958,1748.7,1748.1,3.0]
["bitfinex","ETHUSD",1745364136396,0.7958,1748.7,1748.0,9.88210397]
["bitfinex","ETHUSD",1745364136397,6.0,1748.5,1748.3,3.0]
["bitfinex","ETHUSD",1745364136598,18.843,1748.8,1748.5,3.0]
["bitfinex","ETHUSD",1745364136901,6.0,1748.6,1748.5,6.05]
["bitfinex","ETHUSD",1745364137799,10.8850587,1748.6,1748.0,6.05]
["bitfinex","ETHUSD",1745364137966,4.0892587,1748.4,1748.0,6.05]
["bitfinex","ETHUSD",1745364138395,1.08850587,1748.5,1748.0,6.05]
["bitfinex","ETHUSD",1745364139493,10.8850587,1748.6,1748.0,6.05]
["bitfinex","ETHUSD",1745364143282,10.8850587,1748.6,1748.1,0.7749]
["bitfinex","ETHUSD",1745364144489,10.8850587,1748.6,1748.1,3.7749]
["bitfinex","ETHUSD",1745364145216,6.7958,1748.6,1748.1,3.7749]
["bitfinex","ETHUSD",1745364145425,6.0,1748.6,1748.1,3.7749]
["bitfinex","ETHUSD",1745364145605,6.0,1748.7,1748.4,0.7749]
["bitfinex","ETHUSD",1745364145806,6.0,1748.7,1748.5,6.05]
["bitfinex","ETHUSD",1745364146409,4.0892587,1748.6,1748.5,6.05]
["bitfinex","ETHUSD",1745364146730,5.4350587,1748.6,1748.0,6.05]
["bitfinex","ETHUSD",1745364146897,4.0892587,1748.4,1748.0,6.05]
["bitfinex","ETHUSD",1745364147633,0.8237,1748.3,1748.0,6.05]
["bitfinex","ETHUSD",1745364147832,5.999,1748.2,1748.0,6.05]
["bitfinex","ETHUSD",1745364148014,10.0882587,1748.2,1748.0,6.05]
["bitfinex","ETHUSD",1745364148185,5.999,1748.2,1748.0,6.05]
["bitfinex","ETHUSD",1745364148524,10.7705287,1748.2,1748.0,6.05]
["bitfinex","ETHUSD",1745364149201,5.999,1748.2,1748.0,6.05]
["bitfinex","ETHUSD",1745364151196,5.999,1748.2,1747.9,3.828]
["bitfinex","ETHUSD",1745364151396,5.999,1748.2,1748.0,0.05720198]
["bitfinex","ETHUSD",1745364151603,5.999,1748.2,1747.9,3.828]
["bitfinex","ETHUSD",1745364155998,5.999,1748.2,1747.9,0.828]
["bitfinex","ETHUSD",1745364156530,5.999,1748.2,1747.8,6.05]
["bitfinex","ETHUSD",1745364158135,4.0892587,1748.1,1747.8,6.05]
["bitfinex","ETHUSD",1745364158444,4.9129587,1748.1,1747.4,0.828]
["bitfinex","ETHUSD",1745364158744,4.0892587,1747.9,1747.5,6.05]
["bitfinex","ETHUSD",1745364158902,4.0892587,1747.9,1747.3,6.05]
["bitfinex","ETHUSD",1745364158903,4.0892587,1747.7,1747.3,6.05]
["bitfinex","ETHUSD",1745364159101,4.9129587,1747.5,1747.3,6.05]
["bitfinex","ETHUSD",1745364160139,0.8237,1747.5,1747.3,6.05]
["bitfinex","ETHUSD",1745364161362,6.0,1747.6,1747.3,6.05]
["bitfinex","ETHUSD",1745364161613,4.66291696,1747.4,1746.8,0.828]
["bitfinex","ETHUSD",1745364161765,4.66291696,1747.4,1746.8,6.878]
["bitfinex","ETHUSD",1745364161944,0.55,1747.2,1746.5,0.828]
["bitfinex","ETHUSD",1745364162118,6.001,1747.1,1746.5,0.828]
["bitfinex","ETHUSD",1745364162324,0.6001,1747.0,1746.5,0.828]
["bitfinex","ETHUSD",1745364162535,0.6001,1747.0,1746.6,3.0]
["bitfinex","ETHUSD",1745364163053,0.6001,1747.0,1746.5,6.878]
["bitfinex","ETHUSD",1745364163355,0.6001,1747.0,1746.6,3.0]
["bitfinex","ETHUSD",1745364163746,6.001,1747.1,1746.6,3.0]
["bitfinex","ETHUSD",1745364165837,0.7682,1747.0,1746.5,6.05]
["bitfinex","ETHUSD",1745364166560,5.43111696,1747.0,1746.5,6.05]
["bitfinex","ETHUSD",1745364166749,24.29111696,1747.0,1746.5,6.05]
["bitfinex","ETHUSD",1745364167075,0.7682,1746.8,1746.5,6.05]
["bitfinex","ETHUSD",1745364167581,0.7682,1746.8,1746.3,6.05]
["bitfinex","ETHUSD",1745364167738,0.7682,1746.8,1746.1,1.3026]
["bitfinex","ETHUSD",1745364167739,5.43111696,1746.8,1746.2,6.05]
["bitfinex","ETHUSD",1745364168459,0.7682,1746.8,1746.2,6.05]
["bitfinex","ETHUSD",1745364168666,1.08793117,1746.8,1746.2,6.05]
["bitfinex","ETHUSD",1745364169160,0.7682,1746.7,1746.2,6.05]
["bitfinex","ETHUSD",1745364169362,5.99,1746.6,1746.2,6.05]
["bitfinex","ETHUSD",1745364169876,5.99,1746.6,1746.1,3.5]
["bitfinex","ETHUSD",1745364169877,0.7682,1746.3,1746.1,0.5]
["bitfinex","ETHUSD",1745364170085,0.55,1745.8,1745.3,0.005]
["bitfinex","ETHUSD",1745364170243,4.66291696,1745.5,1745.3,0.005]
["bitfinex","ETHUSD",1745364170436,1.2344917,1745.4,1745.3,0.005]
["bitfinex","ETHUSD",1745364172372,1.7844917,1745.4,1745.3,0.005]
["bitfinex","ETHUSD",1745364172671,1.2344917,1745.4,1745.3,0.005]
["bitfinex","ETHUSD",1745364173340,1.7844917,1745.4,1745.3,0.005]
["bitfinex","ETHUSD",1745364174880,1.2344917,1745.4,1745.3,0.005]
["bitfinex","ETHUSD",1745364176985,0.7682,1745.6,1745.3,0.005]
["bitfinex","ETHUSD",1745364177973,4.66291696,1745.5,1745.3,0.005]
["bitfinex","ETHUSD",1745364178182,10.39217676,1745.5,1745.3,0.005]
["bitfinex","ETHUSD",1745364178384,4.66291696,1745.5,1745.3,0.005]
["bitfinex","ETHUSD",1745364178792,10.3920056,1745.5,1745.3,0.005]
["bitfinex","ETHUSD",1745364179093,1.84040056,1745.4,1745.3,0.005]
["bitfinex","ETHUSD",1745364180043,30.31711696,1745.7,1745.3,0.005]
["bitfinex","ETHUSD",1745364180384,5.996,1745.6,1745.3,0.005]
["bitfinex","ETHUSD",1745364181910,5.996,1745.6,1745.3,0.06229032]
["bitfinex","ETHUSD",1745364182109,5.996,1745.6,1745.3,0.005]
["bitfinex","ETHUSD",1745364183278,0.8012,1746.3,1745.4,3.8077]
["bitfinex","ETHUSD",1745364183484,5.996,1746.2,1745.6,3.8077]
["bitfinex","ETHUSD",1745364183718,5.996,1746.1,1745.7,6.05]
["bitfinex","ETHUSD",1745364183881,5.996,1746.1,1745.8,0.8077]
["bitfinex","ETHUSD",1745364184282,5.996,1746.1,1745.9,0.05726886]
["bitfinex","ETHUSD",1745364184684,5.996,1746.1,1745.9,0.44376575]
["bitfinex","ETHUSD",1745364184886,5.996,1746.1,1746.0,6.05]
["bitfinex","ETHUSD",1745364185419,5.996,1746.1,1746.0,9.8577]
["bitfinex","ETHUSD",1745364185607,24.878,1746.5,1746.0,9.8577]
["bitfinex","ETHUSD",1745364187946,0.8012,1746.4,1746.0,6.05]
["bitfinex","ETHUSD",1745364188089,0.8012,1746.0,1745.6,6.05]
["bitfinex","ETHUSD",1745364188297,5.995,1745.9,1745.5,3.8077]
["bitfinex","ETHUSD",1745364189293,5.995,1745.9,1745.5,0.8077]
["bitfinex","ETHUSD",1745364189698,5.995,1745.9,1745.5,3.8077]
["bitfinex","ETHUSD",1745364194025,5.995,1745.9,1745.6,6.1072825]
["bitfinex","ETHUSD",1745364194435,5.995,1745.9,1745.6,6.05]
["bitfinex","ETHUSD",1745364195012,5.995,1745.9,1745.7,3.05727675]
["bitfinex","ETHUSD",1745364195212,5.995,1745.9,1745.7,9.10727675]
["bitfinex","ETHUSD",1745364195526,5.995,1745.9,1745.7,9.05]
["bitfinex","ETHUSD",1745364198046,6.8013,1745.9,1745.7,6.05]
["bitfinex","ETHUSD",1745364198535,6.8013,1745.9,1745.4,3.0]
["bitfinex","ETHUSD",1745364199436,4.66291696,1745.6,1745.4,9.05]
["bitfinex","ETHUSD",1745364199635,4.66291696,1745.6,1745.3,1.461142]
["bitfinex","ETHUSD",1745364199636,3.0,1745.4,1745.3,1.461142]
["bitfinex","ETHUSD",1745364199949,13.45843696,1745.4,1745.3,1.461142]
["bitfinex","ETHUSD",1745364201052,8.24552,1745.4,1745.3,1.461142]
["bitfinex","ETHUSD",1745364203356,5.983,1745.4,1745.3,1.461142]
["bitfinex","ETHUSD",1745364203560,18.878,1745.5,1745.3,1.461142]
["bitfinex","ETHUSD",1745364204067,18.878,1745.5,1745.4,3.0]
["bitfinex","ETHUSD",1745364204366,18.878,1745.5,1745.3,1.461142]
["bitfinex","ETHUSD",1745364204724,19.6352,1745.5,1745.3,1.461142]
["bitfinex","ETHUSD",1745364204934,1.96352,1745.4,1745.3,1.461142]
["bitfinex","ETHUSD",1745364205738,5.983,1745.4,1745.3,1.461142]
["bitfinex","ETHUSD",1745364207558,12.2623457,1745.4,1745.3,1.461142]
["bitfinex","ETHUSD",1745364207730,6.533,1745.4,1745.3,1.461142]
["bitfinex","ETHUSD",1745364207927,7.10710229,1745.2,1745.1,0.4106005]
["bitfinex","ETHUSD",1745364208140,14.77001925,1745.2,1745.1,0.4106005]
["bitfinex","ETHUSD",1745364208946,0.55,1744.6,1744.2,0.06232705]
["bitfinex","ETHUSD",1745364209171,5.57291696,1744.4,1744.2,0.005]
["bitfinex","ETHUSD",1745364209358,8.61680866,1744.4,1744.2,0.005]
["bitfinex","ETHUSD",1745364209760,8.06680866,1744.4,1744.2,0.005]
["bitfinex","ETHUSD",1745364209964,24.866,1744.5,1744.2,0.005]
["bitfinex","ETHUSD",1745364209965,18.883,1744.5,1744.2,0.005]
["bitfinex","ETHUSD",1745364210271,18.883,1744.5,1744.2,0.8335]
["bitfinex","ETHUSD",1745364210272,5.984,1744.4,1744.2,0.8335]
["bitfinex","ETHUSD",1745364210569,5.984,1744.3,1744.2,0.8335]
["bitfinex","ETHUSD",1745364211137,5.984,1744.3,1744.2,0.005]
["bitfinex","ETHUSD",1745364211349,6.5824,1744.3,1744.2,0.005]
["bitfinex","ETHUSD",1745364211965,5.984,1744.3,1744.2,0.005]
["bitfinex","ETHUSD",1745364212480,5.985,1744.3,1744.2,0.005]
["bitfinex","ETHUSD",1745364212635,5.985,1744.3,1744.2,0.8335]
["bitfinex","ETHUSD",1745364213242,18.883,1744.5,1744.2,0.8335]
["bitfinex","ETHUSD",1745364213572,5.985,1744.4,1744.2,0.8335]
["bitfinex","ETHUSD",1745364214755,5.985,1744.4,1744.3,9.05]
["bitfinex","ETHUSD",1745364215470,5.985,1744.4,1744.3,10.03835]
["bitfinex","ETHUSD",1745364215839,24.868,1744.5,1744.3,10.03835]
["bitfinex","ETHUSD",1745364217072,24.868,1744.5,1744.3,9.05]
["bitfinex","ETHUSD",1745364218071,24.868,1744.5,1744.4,0.8285]
["bitfinex","ETHUSD",1745364218471,24.868,1744.5,1744.3,9.05]
["bitfinex","ETHUSD",1745364219577,24.868,1744.5,1744.3,9.10732422]
["bitfinex","ETHUSD",1745364219949,24.868,1744.5,1744.3,9.05]
["bitfinex","ETHUSD",1745364220742,27.3548,1744.5,1744.3,6.05]
["bitfinex","ETHUSD",1745364221245,24.868,1744.5,1744.3,6.05]
["bitfinex","ETHUSD",1745364221781,24.868,1744.5,1744.2,0.005]
["bitfinex","ETHUSD",1745364223579,5.73295878,1744.3,1744.2,0.005]
["bitfinex","ETHUSD",1745364223777,7.05161619,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364224579,23.54591696,1744.5,1744.0,0.005]
["bitfinex","ETHUSD",1745364224746,5.975,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364224944,17.68953315,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364225376,7.293,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364225756,11.95591696,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364226179,17.68953315,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364226480,7.74987027,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364226785,13.72487027,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364227156,19.45848646,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364227482,14.14510834,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364228077,13.72487027,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364228262,19.45848646,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364228460,13.72487027,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364229589,5.976,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364233785,11.40691696,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364235389,11.95691696,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364235582,17.69053315,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364235791,11.95691696,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364235967,13.72595261,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364236288,19.4595688,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364236890,13.72595261,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364237386,19.89950957,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364238966,14.16589338,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364239265,19.89950957,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364239896,13.17595261,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364240191,10.63891696,1744.1,1744.0,0.005]
["bitfinex","ETHUSD",1745364240393,5.73171969,1744.7,1744.0,0.005]
["bitfinex","ETHUSD",1745364240394,5.977,1744.6,1744.0,0.7609]
["bitfinex","ETHUSD",1745364240580,5.977,1744.6,1744.1,0.05732591]
["bitfinex","ETHUSD",1745364240784,5.977,1744.6,1744.2,0.7559]
["bitfinex","ETHUSD",1745364243463,5.977,1744.6,1744.2,1.19442313]
["bitfinex","ETHUSD",1745364244996,5.977,1744.6,1744.4,0.7559]
["bitfinex","ETHUSD",1745364245496,5.977,1744.6,1744.5,0.05731722]
["bitfinex","ETHUSD",1745364245852,5.977,1744.6,1744.4,0.7559]
["bitfinex","ETHUSD",1745364249013,5.977,1744.6,1744.2,0.43852313]
["bitfinex","ETHUSD",1745364249014,5.975,1745.5,1744.7,0.7559]
["bitfinex","ETHUSD",1745364249185,0.5975,1745.4,1744.7,0.7559]
["bitfinex","ETHUSD",1745364249775,6.06341696,1745.4,1744.7,0.7559]
["bitfinex","ETHUSD",1745364249978,0.55,1745.3,1744.7,0.7559]
["bitfinex","ETHUSD",1745364250179,6.06341696,1745.4,1744.7,0.7559]
["bitfinex","ETHUSD",1745364250180,4.66291696,1745.2,1744.7,0.7559]
["bitfinex","ETHUSD",1745364250994,6.61341696,1745.4,1744.7,0.7559]
["bitfinex","ETHUSD",1745364251191,0.6613417,1745.3,1744.7,0.7559]
["bitfinex","ETHUSD",1745364251391,5.26041696,1745.4,1744.8,0.05731011]
["bitfinex","ETHUSD",1745364251598,5.975,1745.5,1744.9,0.7559]
["bitfinex","ETHUSD",1745364251993,5.975,1745.5,1745.0,0.05730294]
["bitfinex","ETHUSD",1745364252316,5.975,1745.5,1744.9,0.7559]
["bitfinex","ETHUSD",1745364266423,0.7777,1745.4,1744.9,0.7559]
["bitfinex","ETHUSD",1745364267999,5.44061696,1745.4,1744.9,0.7559]
["bitfinex","ETHUSD",1745364268204,0.5440617,1745.3,1744.9,0.7559]
["bitfinex","ETHUSD",1745364270201,5.975,1745.5,1744.9,0.7559]
["bitfinex","ETHUSD",1745364271137,5.975,1745.5,1745.0,0.05730227]
["bitfinex","ETHUSD",1745364271435,5.975,1745.5,1745.1,0.7947]
["bitfinex","ETHUSD",1745364274809,5.975,1745.5,1744.8,0.7947]
["bitfinex","ETHUSD",1745364275007,0.5975,1745.4,1744.8,0.7947]
["bitfinex","ETHUSD",1745364276943,5.975,1745.5,1745.0,0.7947]
["bitfinex","ETHUSD",1745364277450,5.975,1745.5,1745.2,0.7947]
["bitfinex","ETHUSD",1745364278646,5.975,1745.5,1745.3,0.05728981]
["bitfinex","ETHUSD",1745364278847,5.975,1745.5,1745.4,0.7801]
["bitfinex","ETHUSD",1745364282657,10.62391696,1746.0,1745.4,0.7801]
["bitfinex","ETHUSD",1745364282852,1.0623917,1745.9,1745.4,0.7801]
["bitfinex","ETHUSD",1745364284358,10.62391696,1746.0,1745.4,0.7801]
["bitfinex","ETHUSD",1745364290437,5.961,1746.0,1745.4,0.7801]
["bitfinex","ETHUSD",1745364291472,4.101631,1745.9,1745.4,0.7801]
["bitfinex","ETHUSD",1745364295142,4.101631,1745.5,1745.4,0.7801]
["bitfinex","ETHUSD",1745364295377,4.101631,1745.5,1744.7,1.55592546]
["bitfinex","ETHUSD",1745364295378,10.051631,1745.5,1745.2,0.777]
["bitfinex","ETHUSD",1745364295689,11.0567941,1745.5,1745.2,0.777]
["bitfinex","ETHUSD",1745364295891,10.051631,1745.5,1745.2,0.777]
["bitfinex","ETHUSD",1745364300459,4.101631,1745.3,1745.2,0.777]
["bitfinex","ETHUSD",1745364300984,5.95,1745.5,1745.2,0.777]
["bitfinex","ETHUSD",1745364301986,0.29864173,1746.4,1745.9,2.29107908]
["bitfinex","ETHUSD",1745364302166,0.29864173,1746.4,1746.2,0.7503]
["bitfinex","ETHUSD",1745364302341,5.951,1746.8,1746.3,3.0]
["bitfinex","ETHUSD",1745364302546,5.951,1746.8,1746.4,1.10754705]
["bitfinex","ETHUSD",1745364302742,4.101631,1746.7,1746.4,0.7503]
["bitfinex","ETHUSD",1745364302954,4.101631,1746.5,1746.3,6.05]
["bitfinex","ETHUSD",1745364303155,4.101631,1746.5,1746.2,0.7503]
["bitfinex","ETHUSD",1745364303371,4.101631,1746.3,1746.2,0.7503]
["bitfinex","ETHUSD",1745364303572,10.051631,1746.3,1746.2,0.7503]
["bitfinex","ETHUSD",1745364303778,11.0567941,1746.3,1746.2,0.7503]
["bitfinex","ETHUSD",1745364303979,0.819,1746.7,1746.2,0.7503]
["bitfinex","ETHUSD",1745364303980,4.101631,1746.7,1746.2,0.7503]
["bitfinex","ETHUSD",1745364304152,5.95,1746.6,1746.3,0.05726638]
["bitfinex","ETHUSD",1745364304396,5.95,1746.6,1746.2,0.7503]
["bitfinex","ETHUSD",1745364304921,22.985631,1747.0,1746.3,0.3172643]
["bitfinex","ETHUSD",1745364305233,8.2485631,1746.9,1746.4,0.7503]
["bitfinex","ETHUSD",1745364305522,8.2485631,1746.9,1746.5,0.3172643]
["bitfinex","ETHUSD",1745364305827,4.101631,1746.6,1746.5,0.3172643]
["bitfinex","ETHUSD",1745364306626,9.0675631,1746.9,1746.3,0.7503]
["bitfinex","ETHUSD",1745364306627,4.101631,1746.8,1746.3,0.7503]
["bitfinex","ETHUSD",1745364307201,4.101631,1746.8,1746.4,0.31716213]
["bitfinex","ETHUSD",1745364307427,0.4101631,1746.7,1746.4,0.31716213]
["bitfinex","ETHUSD",1745364307615,12.91701775,1746.9,1746.4,0.31716213]
["bitfinex","ETHUSD",1745364308087,12.91701775,1746.9,1746.3,0.7503]
["bitfinex","ETHUSD",1745364308294,5.95,1746.9,1746.4,0.8075579]
["bitfinex","ETHUSD",1745364308493,5.95,1746.9,1746.4,0.7503]
["bitfinex","ETHUSD",1745364308706,5.95,1746.9,1746.5,0.31693968]
["bitfinex","ETHUSD",1745364308923,5.95,1746.9,1746.5,6.79971281]
["bitfinex","ETHUSD",1745364309108,5.95,1746.9,1746.5,6.36693968]
["bitfinex","ETHUSD",1745364309311,5.95,1746.9,1746.5,6.05]
["bitfinex","ETHUSD",1745364310642,5.95,1746.9,1746.5,7.03003]
["bitfinex","ETHUSD",1745364310799,5.95,1746.9,1746.6,4.13395694]
["bitfinex","ETHUSD",1745364311137,5.95,1746.9,1746.7,6.05]
["bitfinex","ETHUSD",1745364311800,18.884,1747.0,1746.8,0.7599]
["bitfinex","ETHUSD",1745364312000,5.948,1746.9,1746.8,1.1808363]
["bitfinex","ETHUSD",1745364313507,5.948,1746.9,1746.8,7.95391993]
["bitfinex","ETHUSD",1745364314128,5.948,1746.9,1746.8,10.95391993]
["bitfinex","ETHUSD",1745364314927,18.884,1747.0,1746.8,10.95391993]
["bitfinex","ETHUSD",1745364315117,5.947,1746.9,1746.8,10.95391993]
["bitfinex","ETHUSD",1745364315835,5.947,1746.9,1746.8,10.2308363]
["bitfinex","ETHUSD",1745364316335,5.947,1746.9,1746.8,6.05]
["bitfinex","ETHUSD",1745364317039,5.947,1746.9,1746.8,9.8077]
["bitfinex","ETHUSD",1745364317439,5.947,1746.9,1746.8,10.22991396]
["bitfinex","ETHUSD",1745364323634,0.8034,1747.5,1746.8,10.22991396]
["bitfinex","ETHUSD",1745364323834,5.935,1747.4,1747.1,0.7577]
["bitfinex","ETHUSD",1745364324250,5.935,1747.4,1747.1,0.81492911]
["bitfinex","ETHUSD",1745364324832,5.935,1747.4,1747.1,0.7577]
["bitfinex","ETHUSD",1745364325232,5.935,1747.4,1747.1,1.18885471]
["bitfinex","ETHUSD",1745364325957,5.935,1747.4,1747.2,0.05722648]
["bitfinex","ETHUSD",1745364326137,5.935,1747.4,1747.3,9.05]
["bitfinex","ETHUSD",1745364326650,5.935,1747.4,1747.3,9.8077]
["bitfinex","ETHUSD",1745364327524,5.935,1747.4,1747.3,6.05]
["bitfinex","ETHUSD",1745364328217,10.60345465,1747.4,1747.3,6.05]
["bitfinex","ETHUSD",1745364328420,11.66380011,1747.4,1747.3,6.05]
["bitfinex","ETHUSD",1745364329361,11.09035528,1747.4,1747.3,6.05]
["bitfinex","ETHUSD",1745364329536,11.09035528,1747.4,1747.0,6.05]
["bitfinex","ETHUSD",1745364330063,11.09035528,1747.4,1747.0,6.47002469]
["bitfinex","ETHUSD",1745364330238,4.09500982,1747.1,1747.0,6.47002469]
["bitfinex","ETHUSD",1745364331164,4.09500982,1747.1,1747.0,6.05]
["bitfinex","ETHUSD",1745364331727,4.5806508,1747.1,1747.0,6.05]
["bitfinex","ETHUSD",1745364333370,4.09500982,1747.1,1747.0,6.05]
["bitfinex","ETHUSD",1745364333927,10.03000982,1747.4,1747.1,0.8278]
["bitfinex","ETHUSD",1745364334249,4.09500982,1747.2,1747.0,6.05]
["bitfinex","ETHUSD",1745364334926,10.03000982,1747.4,1747.0,6.05]
["bitfinex","ETHUSD",1745364335155,10.03000982,1747.4,1747.1,0.31690975]
["bitfinex","ETHUSD",1745364335464,10.03000982,1747.4,1747.1,6.36690975]
["bitfinex","ETHUSD",1745364335626,10.03000982,1747.4,1747.2,0.31690975]
["bitfinex","ETHUSD",1745364338046,10.03000982,1747.4,1747.1,6.05]
["bitfinex","ETHUSD",1745364339673,5.935,1747.4,1747.2,1.14507157]
["bitfinex","ETHUSD",1745364340174,5.935,1747.4,1747.3,0.31727157]
["bitfinex","ETHUSD",1745364341138,5.935,1747.4,1747.3,6.36727157]
["bitfinex","ETHUSD",1745364342286,5.935,1747.4,1747.3,9.36727157]
["bitfinex","ETHUSD",1745364342287,5.934,1747.4,1747.3,9.36727157]
["bitfinex","ETHUSD",1745364342442,18.868,1747.7,1747.4,0.7916]
["bitfinex","ETHUSD",1745364342639,5.934,1747.8,1747.5,0.7916]
["bitfinex","ETHUSD",1745364342841,5.934,1747.8,1747.6,6.05]
["bitfinex","ETHUSD",1745364343282,5.934,1747.8,1747.6,6.48932049]
["bitfinex","ETHUSD",1745364343686,5.934,1747.8,1747.7,0.31727157]
["bitfinex","ETHUSD",1745364344289,10.02900982,1747.8,1747.7,0.31727157]
["bitfinex","ETHUSD",1745364344655,10.02900982,1747.8,1747.6,6.05]
["bitfinex","ETHUSD",1745364345295,10.02900982,1747.8,1747.6,6.73416]
["bitfinex","ETHUSD",1745364345447,5.934,1747.8,1747.6,6.73416]
["bitfinex","ETHUSD",1745364345789,5.934,1747.8,1747.7,6.8416]
["bitfinex","ETHUSD",1745364346287,5.934,1747.8,1747.7,7.15779405]
["bitfinex","ETHUSD",1745364347249,18.865,1748.4,1747.7,7.15779405]
["bitfinex","ETHUSD",1745364347250,18.865,1748.4,1747.7,10.44348661]
["bitfinex","ETHUSD",1745364347455,5.922,1748.3,1747.9,0.7916]
["bitfinex","ETHUSD",1745364347658,5.922,1748.3,1748.0,6.05]
["bitfinex","ETHUSD",1745364347956,4.09500982,1748.2,1748.0,6.05]
["bitfinex","ETHUSD",1745364349088,4.09500982,1748.2,1748.1,0.31583708]
["bitfinex","ETHUSD",1745364349293,5.922,1748.3,1748.1,0.31583708]
["bitfinex","ETHUSD",1745364349460,5.922,1748.3,1748.2,0.7916]
["bitfinex","ETHUSD",1745364350886,10.01700982,1748.3,1748.0,6.8416]
["bitfinex","ETHUSD",1745364351102,4.09500982,1748.1,1748.0,6.05]
["bitfinex","ETHUSD",1745364353327,4.09500982,1748.2,1748.0,6.05]
["bitfinex","ETHUSD",1745364357601,5.922,1748.3,1748.0,6.05]
["bitfinex","ETHUSD",1745364357802,5.922,1748.3,1748.1,0.605]
["bitfinex","ETHUSD",1745364358203,5.92,1748.7,1748.2,6.86109861]
["bitfinex","ETHUSD",1745364358543,0.7608,1749.3,1748.4,3.7539]
["bitfinex","ETHUSD",1745364358847,10.01500982,1749.1,1748.5,0.7539]
["bitfinex","ETHUSD",1745364359014,10.01500982,1749.1,1748.3,5.6026172]
["bitfinex","ETHUSD",1745364359015,10.01500982,1749.1,1748.6,0.31474373]
["bitfinex","ETHUSD",1745364359215,10.01500982,1749.1,1748.7,0.7539]
["bitfinex","ETHUSD",1745364359216,5.92,1749.1,1748.7,0.7539]
["bitfinex","ETHUSD",1745364359417,4.09500982,1749.2,1748.7,0.7539]
["bitfinex","ETHUSD",1745364359641,5.919,1749.1,1748.7,0.7539]
["bitfinex","ETHUSD",1745364360663,5.919,1749.1,1748.7,1.17510581]
["bitfinex","ETHUSD",1745364361213,5.919,1749.1,1748.7,0.7539]
["bitfinex","ETHUSD",1745364361914,6.26546129,1749.7,1748.7,0.7539]
["bitfinex","ETHUSD",1745364361915,5.919,1749.7,1749.0,0.7539]
["bitfinex","ETHUSD",1745364362114,5.919,1749.7,1749.3,0.7539]
["bitfinex","ETHUSD",1745364362329,5.919,1749.7,1749.5,3.0]
["bitfinex","ETHUSD",1745364362616,0.7608,1750.1,1749.6,9.10715007]
["bitfinex","ETHUSD",1745364362617,5.919,1750.1,1749.6,9.10715007]
["bitfinex","ETHUSD",1745364362847,5.919,1750.1,1749.8,3.0]
["bitfinex","ETHUSD",1745364363051,5.919,1750.1,1749.5,7.1039]
["bitfinex","ETHUSD",1745364363052,4.09500982,1749.9,1749.5,7.1039]
["bitfinex","ETHUSD",1745364363370,4.09500982,1749.9,1749.5,6.05]
["bitfinex","ETHUSD",1745364363371,5.41417901,1749.9,1749.5,6.05]
["bitfinex","ETHUSD",1745364363660,5.918,1749.8,1749.5,6.05]
["bitfinex","ETHUSD",1745364364162,5.918,1749.8,1749.6,0.7539]
["bitfinex","ETHUSD",1745364365028,5.918,1749.8,1749.6,3.81105023]
["bitfinex","ETHUSD",1745364365237,5.918,1749.8,1749.6,3.7539]
["bitfinex","ETHUSD",1745364365419,0.29791657,1751.5,1750.6,2.28485827]
["bitfinex","ETHUSD",1745364365619,0.29791657,1751.5,1750.8,3.0]
["bitfinex","ETHUSD",1745364365861,0.7608,1751.8,1751.0,3.0]
["bitfinex","ETHUSD",1745364366144,0.7608,1751.8,1750.9,0.73582746]
["bitfinex","ETHUSD",1745364366145,5.918,1751.5,1750.9,0.73582746]
["bitfinex","ETHUSD",1745364366342,4.65337901,1751.7,1750.9,0.43582746]
["bitfinex","ETHUSD",1745364366621,5.917,1751.6,1750.7,0.7539]
["bitfinex","ETHUSD",1745364367254,19.6068,1751.8,1750.7,1.19006996]
["bitfinex","ETHUSD",1745364367444,5.917,1751.5,1750.7,1.19006996]
["bitfinex","ETHUSD",1745364367645,0.7608,1751.8,1750.8,0.55]
["bitfinex","ETHUSD",1745364367961,0.4106005,1752.1,1750.8,0.55]
["bitfinex","ETHUSD",1745364367962,1.1714005,1752.1,1751.4,3.7539]
["bitfinex","ETHUSD",1745364368126,1.1714005,1752.1,1751.5,0.0570815]
["bitfinex","ETHUSD",1745364368127,0.4106005,1752.1,1751.5,0.0570815]
["bitfinex","ETHUSD",1745364368552,0.4106005,1752.1,1751.5,0.42765034]
["bitfinex","ETHUSD",1745364368746,0.4106005,1752.1,1751.4,6.03772608]
["bitfinex","ETHUSD",1745364368969,0.4106005,1752.1,1751.4,3.7539]
["bitfinex","ETHUSD",1745364369451,0.4106005,1752.1,1751.4,1.6496279]
["bitfinex","ETHUSD",1745364369777,0.4106005,1752.1,1751.4,0.7539]
["bitfinex","ETHUSD",1745364370181,0.4106005,1752.1,1751.4,1.19263868]
["bitfinex","ETHUSD",1745364370482,18.837,1752.0,1751.0,0.7539]
["bitfinex","ETHUSD",1745364370786,6.6748,1751.9,1751.0,0.7539]
["bitfinex","ETHUSD",1745364371283,6.6748,1751.9,1751.1,0.05709768]
["bitfinex","ETHUSD",1745364371461,6.6748,1751.9,1751.0,1.17251698]
["bitfinex","ETHUSD",1745364371784,9.22598,1751.9,1751.0,1.17251698]
["bitfinex","ETHUSD",1745364372351,24.749,1752.0,1751.4,0.8192]
["bitfinex","ETHUSD",1745364372551,0.4106005,1752.1,1751.9,2.83316548]
["bitfinex","ETHUSD",1745364372756,0.4106005,1752.1,1751.5,2.89080509]
["bitfinex","ETHUSD",1745364372757,0.4106005,1752.1,1752.0,0.8192]
["bitfinex","ETHUSD",1745364373186,0.4106005,1752.1,1752.0,1.3692]
["bitfinex","ETHUSD",1745364373483,0.4106005,1752.1,1752.0,1.18443594]
["bitfinex","ETHUSD",1745364373673,0.29754266,1753.4,1752.3,2.28270681]
["bitfinex","ETHUSD",1745364373859,5.912,1753.2,1752.2,0.8192]
["bitfinex","ETHUSD",1745364374066,16.92144878,1753.2,1752.2,0.8192]
["bitfinex","ETHUSD",1745364374264,16.92141734,1753.2,1752.2,0.8192]
["bitfinex","ETHUSD",1745364374467,1.69214173,1753.1,1752.2,0.8192]
["bitfinex","ETHUSD",1745364374693,7.39634835,1753.1,1752.2,0.8192]
["bitfinex","ETHUSD",1745364374887,1.69214173,1753.1,1752.2,0.8192]
["bitfinex","ETHUSD",1745364375090,7.39651122,1753.1,1752.2,0.8192]
["bitfinex","ETHUSD",1745364375293,5.70474452,1753.0,1752.2,0.8192]
["bitfinex","ETHUSD",1745364375592,0.57047445,1752.9,1752.2,0.8192]
["bitfinex","ETHUSD",1745364375903,24.734,1752.8,1752.2,0.8192]
["bitfinex","ETHUSD",1745364376691,24.734,1752.8,1752.3,0.05706062]
["bitfinex","ETHUSD",1745364376899,24.734,1752.8,1752.2,0.8192]
["bitfinex","ETHUSD",1745364377306,5.91,1752.8,1752.3,5.33976392]
["bitfinex","ETHUSD",1745364377600,5.91,1752.8,1752.6,0.55]
["bitfinex","ETHUSD",1745364377957,5.91,1752.8,1752.5,0.8192]
["bitfinex","ETHUSD",1745364378301,5.91,1752.8,1752.5,1.24747952]
["bitfinex","ETHUSD",1745364378512,0.4106005,1753.9,1752.8,5.91]
["bitfinex","ETHUSD",1745364378676,0.4106005,1753.9,1753.1,3.0]
["bitfinex","ETHUSD",1745364378852,0.4106005,1753.9,1753.3,3.03710225]
["bitfinex","ETHUSD",1745364379059,0.4106005,1753.9,1753.4,0.05701587]
["bitfinex","ETHUSD",1745364379255,0.4106005,1753.9,1753.4,2.33824205]
["bitfinex","ETHUSD",1745364379566,5.954,1754.6,1753.8,3.7557]
["bitfinex","ETHUSD",1745364379771,5.954,1754.6,1753.9,3.43256469]
["bitfinex","ETHUSD",1745364379972,0.8176,1755.2,1754.1,3.0]
["bitfinex","ETHUSD",1745364380312,6.454,1755.1,1754.2,0.7557]
["bitfinex","ETHUSD",1745364380455,6.454,1755.0,1754.2,0.7557]
["bitfinex","ETHUSD",1745364380655,5.954,1754.9,1754.3,3.05698795]
["bitfinex","ETHUSD",1745364380905,0.5,1755.0,1754.6,2.2797096]
["bitfinex","ETHUSD",1745364381103,0.5,1755.0,1754.8,3.55]
["bitfinex","ETHUSD",1745364381309,0.24,1755.4,1755.0,0.55]
["bitfinex","ETHUSD",1745364381466,0.24,1755.5,1754.8,0.55]
["bitfinex","ETHUSD",1745364381889,6.191,1755.5,1754.8,0.98057]
["bitfinex","ETHUSD",1745364382055,6.191,1755.5,1754.7,0.7557]
["bitfinex","ETHUSD",1745364382259,18.808,1755.4,1754.6,0.43345188]
["bitfinex","ETHUSD",1745364382611,0.24,1755.5,1754.1,0.7557]
["bitfinex","ETHUSD",1745364382612,0.8176,1757.3,1755.4,0.7557]
["bitfinex","ETHUSD",1745364382758,4.51490641,1757.0,1755.5,0.55]
["bitfinex","ETHUSD",1745364382960,4.51490641,1757.0,1755.6,3.09102404]
["bitfinex","ETHUSD",1745364383160,5.69210416,1756.9,1755.7,0.55]
["bitfinex","ETHUSD",1745364383492,0.95904592,1757.2,1756.0,4.3057]
["bitfinex","ETHUSD",1745364383668,0.95904592,1757.2,1756.2,3.55]
["bitfinex","ETHUSD",1745364383873,0.95904592,1757.2,1756.3,0.41191368]
["bitfinex","ETHUSD",1745364384067,18.797,1757.1,1756.2,0.98742732]
["bitfinex","ETHUSD",1745364384307,11.93857208,1757.0,1756.2,0.43742732]
["bitfinex","ETHUSD",1745364384520,11.93857208,1757.0,1756.0,0.7557]
["bitfinex","ETHUSD",1745364384521,3.0,1756.9,1756.0,0.7557]
["bitfinex","ETHUSD",1745364384835,8.69413814,1756.2,1755.2,0.7557]
["bitfinex","ETHUSD",1745364385122,6.51283375,1755.9,1754.3,0.7557]
["bitfinex","ETHUSD",1745364385268,0.55,1756.0,1754.8,0.42092708]
["bitfinex","ETHUSD",1745364385467,24.49144507,1756.1,1754.8,0.42092708]
["bitfinex","ETHUSD",1745364385468,18.797,1756.1,1754.8,4.51490641]
["bitfinex","ETHUSD",1745364385668,0.163113,1756.3,1755.4,4.51490641]
["bitfinex","ETHUSD",1745364385865,0.163113,1756.3,1755.5,0.81264088]
["bitfinex","ETHUSD",1745364386112,5.85710663,1756.3,1755.5,0.7557]
["bitfinex","ETHUSD",1745364386314,0.163113,1756.3,1755.5,0.7557]
["bitfinex","ETHUSD",1745364386612,6.497,1756.2,1755.6,0.05695076]
["bitfinex","ETHUSD",1745364386773,7.1630113,1756.2,1755.5,0.7557]
["bitfinex","ETHUSD",1745364386970,12.43261771,1756.2,1755.2,0.7793]
["bitfinex","ETHUSD",1745364387278,5.69536432,1755.9,1754.9,0.5]
["bitfinex","ETHUSD",1745364387395,18.79,1755.8,1755.0,0.55]
["bitfinex","ETHUSD",1745364387618,18.79,1755.8,1755.2,0.55]
["bitfinex","ETHUSD",1745364387927,18.79,1755.8,1755.3,0.55]
["bitfinex","ETHUSD",1745364388092,18.79,1755.8,1755.3,3.55]
["bitfinex","ETHUSD",1745364388291,18.79,1755.8,1755.2,0.59011623]
["bitfinex","ETHUSD",1745364388693,18.79,1755.8,1755.1,3.7793]
["bitfinex","ETHUSD",1745364388996,18.79,1755.8,1755.2,0.05695571]
["bitfinex","ETHUSD",1745364389411,18.79,1755.8,1755.1,0.7793]
["bitfinex","ETHUSD",1745364389616,18.79,1755.8,1754.8,0.7793]
["bitfinex","ETHUSD",1745364389817,5.6967073,1755.4,1754.4,0.7793]
["bitfinex","ETHUSD",1745364390094,0.56967073,1755.3,1754.0,0.7793]
["bitfinex","ETHUSD",1745364390292,6.493,1755.3,1754.1,0.05698915]
["bitfinex","ETHUSD",1745364390517,6.493,1755.3,1754.0,0.7793]
["bitfinex","ETHUSD",1745364390518,12.19009009,1755.3,1754.0,0.7793]
["bitfinex","ETHUSD",1745364390915,6.24758331,1755.2,1754.0,0.7793]
["bitfinex","ETHUSD",1745364391123,5.69867148,1754.8,1753.5,0.7793]
["bitfinex","ETHUSD",1745364391290,31.78601971,1754.7,1753.5,0.7793]
["bitfinex","ETHUSD",1745364391495,5.69950665,1754.6,1753.5,0.7793]
["bitfinex","ETHUSD",1745364391816,31.78588266,1754.7,1753.5,0.7793]
["bitfinex","ETHUSD",1745364392006,5.69965087,1754.5,1753.5,0.7793]
["bitfinex","ETHUSD",1745364392193,0.56996509,1754.4,1753.5,0.7793]
["bitfinex","ETHUSD",1745364392394,10.7655767,1754.2,1753.5,0.7793]
["bitfinex","ETHUSD",1745364392622,5.70149951,1754.0,1753.1,0.7793]
["bitfinex","ETHUSD",1745364393131,5.7021431,1753.8,1752.5,6.05]
["bitfinex","ETHUSD",1745364393332,25.52,1753.7,1752.6,0.7793]
["bitfinex","ETHUSD",1745364393493,2.552,1753.6,1752.6,0.7793]
["bitfinex","ETHUSD",1745364393699,2.552,1753.6,1752.6,3.7793]
["bitfinex","ETHUSD",1745364393921,2.552,1753.6,1752.6,0.7793]
["bitfinex","ETHUSD",1745364394407,3.3067,1753.6,1752.6,0.7793]
["bitfinex","ETHUSD",1745364395248,25.52,1753.7,1752.7,0.057037]
["bitfinex","ETHUSD",1745364395399,25.52,1753.7,1752.8,1.3293]
["bitfinex","ETHUSD",1745364395940,25.52,1753.7,1752.9,0.05702663]
["bitfinex","ETHUSD",1745364396094,25.52,1753.7,1752.8,1.3293]
["bitfinex","ETHUSD",1745364396300,25.52,1753.7,1752.8,4.3293]
["bitfinex","ETHUSD",1745364396528,28.072,1753.7,1752.8,0.7793]
["bitfinex","ETHUSD",1745364397041,28.072,1753.7,1752.9,0.05703597]
["bitfinex","ETHUSD",1745364397348,28.072,1753.7,1752.9,0.55]
["bitfinex","ETHUSD",1745364398140,28.072,1753.7,1752.9,3.55]
["bitfinex","ETHUSD",1745364398641,25.52,1753.7,1752.9,3.55]
["bitfinex","ETHUSD",1745364398844,25.52,1753.7,1753.3,0.55]
["bitfinex","ETHUSD",1745364399212,25.52,1753.7,1753.3,3.55]
["bitfinex","ETHUSD",1745364399412,25.52,1753.7,1753.3,0.98701715]
["bitfinex","ETHUSD",1745364399765,8.69838901,1754.9,1753.3,0.98701715]
["bitfinex","ETHUSD",1745364399766,0.7758,1755.9,1753.8,0.8167]
["bitfinex","ETHUSD",1745364399919,0.7758,1756.2,1755.0,0.55]
["bitfinex","ETHUSD",1745364400119,0.7758,1756.2,1754.9,0.8167]
["bitfinex","ETHUSD",1745364400120,4.51490641,1756.1,1754.9,0.8167]
["bitfinex","ETHUSD",1745364400540,10.20954798,1756.1,1754.9,0.8167]
["bitfinex","ETHUSD",1745364400740,0.7758,1756.2,1754.9,2.95877607]
["bitfinex","ETHUSD",1745364401046,4.51490641,1756.0,1754.9,1.24928141]
["bitfinex","ETHUSD",1745364401208,4.51490641,1756.0,1754.9,0.8167]
["bitfinex","ETHUSD",1745364401413,4.51490641,1756.0,1755.0,0.05696621]
["bitfinex","ETHUSD",1745364401752,7.18649064,1755.9,1754.9,0.8167]
["bitfinex","ETHUSD",1745364402042,7.18649064,1755.9,1755.0,0.05696577]
["bitfinex","ETHUSD",1745364402407,7.18649064,1755.9,1754.9,0.8167]
["bitfinex","ETHUSD",1745364402608,4.51490641,1755.7,1754.9,0.8167]
["bitfinex","ETHUSD",1745364402852,18.788,1755.6,1754.9,0.8167]
["bitfinex","ETHUSD",1745364403019,1.8788,1755.5,1754.9,0.8167]
["bitfinex","ETHUSD",1745364403219,6.733,1755.4,1754.9,0.8167]
["bitfinex","ETHUSD",1745364403549,6.733,1755.4,1754.8,0.8241]
["bitfinex","ETHUSD",1745364405039,6.733,1755.4,1754.9,0.05697543]
["bitfinex","ETHUSD",1745364405237,6.733,1755.4,1754.9,1.76642506]
["bitfinex","ETHUSD",1745364405437,6.733,1755.4,1754.9,0.05696291]
["bitfinex","ETHUSD",1745364405607,6.733,1755.4,1754.8,0.8241]
["bitfinex","ETHUSD",1745364406077,6.733,1755.4,1754.9,0.55696486]
["bitfinex","ETHUSD",1745364406435,6.733,1755.4,1755.0,0.55]
["bitfinex","ETHUSD",1745364406661,6.733,1755.4,1755.1,0.8241]
["bitfinex","ETHUSD",1745364407671,6.733,1755.4,1754.9,0.5]
["bitfinex","ETHUSD",1745364409351,6.733,1755.4,1755.0,0.05697234]
["bitfinex","ETHUSD",1745364409943,6.733,1755.4,1754.9,0.5]
["bitfinex","ETHUSD",1745364411272,6.733,1755.4,1755.0,0.05697928]
["bitfinex","ETHUSD",1745364411676,6.733,1755.4,1754.9,0.5]
["bitfinex","ETHUSD",1745364412054,13.1965643,1755.4,1754.9,0.5]
["bitfinex","ETHUSD",1745364412265,7.4998,1755.4,1754.9,0.5]
["bitfinex","ETHUSD",1745364412579,0.74998,1755.3,1754.5,0.8241]
["bitfinex","ETHUSD",1745364412877,6.733,1755.4,1754.6,0.05697378]
["bitfinex","ETHUSD",1745364413081,6.733,1755.4,1754.5,0.8241]
["bitfinex","ETHUSD",1745364413441,5.69726061,1755.3,1754.5,0.8241]
["bitfinex","ETHUSD",1745364413777,6.733,1755.4,1754.6,0.05698524]
["bitfinex","ETHUSD",1745364413942,12.42987069,1755.4,1754.6,0.05698524]
["bitfinex","ETHUSD",1745364414279,12.42987069,1755.4,1754.5,4.51490641]
["bitfinex","ETHUSD",1745364414280,6.733,1755.4,1754.5,4.51490641]
["bitfinex","ETHUSD",1745364414442,6.733,1755.4,1754.6,3.8241]
["bitfinex","ETHUSD",1745364414766,6.733,1755.4,1754.6,0.8241]
["bitfinex","ETHUSD",1745364415674,6.733,1755.4,1754.7,0.05697748]
["bitfinex","ETHUSD",1745364415857,6.733,1755.4,1754.7,0.05697796]
["bitfinex","ETHUSD",1745364416062,7.4063,1755.4,1754.7,0.5]
["bitfinex","ETHUSD",1745364416385,5.69787264,1755.1,1754.7,0.5]
["bitfinex","ETHUSD",1745364416587,1.3168,1755.2,1754.6,0.8241]
["bitfinex","ETHUSD",1745364416877,5.69770169,1755.1,1754.6,0.8241]
["bitfinex","ETHUSD",1745364417079,5.69770169,1755.1,1753.8,4.51490641]
["bitfinex","ETHUSD",1745364417080,5.69847787,1754.9,1754.3,0.8026]
["bitfinex","ETHUSD",1745364417311,6.731,1754.8,1754.3,0.8026]
["bitfinex","ETHUSD",1745364417448,12.42980059,1754.8,1754.3,0.8026]
["bitfinex","ETHUSD",1745364417974,12.42969652,1754.8,1754.3,0.8026]
["bitfinex","ETHUSD",1745364418370,6.731,1754.8,1754.3,0.8026]
["bitfinex","ETHUSD",1745364418957,12.42976011,1754.8,1754.3,0.8026]
["bitfinex","ETHUSD",1745364419159,14.2995619,1754.8,1754.3,0.8026]
["bitfinex","ETHUSD",1745364419775,8.60080179,1754.8,1754.3,0.8026]
["bitfinex","ETHUSD",1745364419953,6.731,1754.8,1754.3,0.8026]
["bitfinex","ETHUSD",1745364420796,24.48225336,1754.7,1753.8,0.8026]
["bitfinex","ETHUSD",1745364421122,24.48225336,1754.7,1753.9,0.05700502]
["bitfinex","ETHUSD",1745364421659,24.48225336,1754.7,1754.0,0.8026]
["bitfinex","ETHUSD",1745364421660,18.783,1754.7,1754.0,0.8026]
["bitfinex","ETHUSD",1745364421900,18.783,1754.7,1754.1,0.05700497]
["bitfinex","ETHUSD",1745364422067,18.783,1754.7,1754.2,0.8026]
["bitfinex","ETHUSD",1745364422695,21.3344,1754.7,1754.2,0.8026]
["bitfinex","ETHUSD",1745364422999,5.69996016,1754.4,1753.7,0.8026]
["bitfinex","ETHUSD",1745364423162,5.69983214,1754.5,1753.7,0.8026]
["bitfinex","ETHUSD",1745364424297,5.70009487,1754.4,1753.7,0.8026]
["bitfinex","ETHUSD",1745364424665,5.70036593,1754.3,1753.7,0.8026]
["bitfinex","ETHUSD",1745364424870,6.840427,1754.3,1753.7,0.8026]
["bitfinex","ETHUSD",1745364425071,5.7007428,1754.2,1753.7,6.05]
["bitfinex","ETHUSD",1745364425276,6.759,1754.4,1753.5,6.05]
["bitfinex","ETHUSD",1745364425775,6.25054123,1754.3,1753.6,3.0]
["bitfinex","ETHUSD",1745364425981,5.70054123,1754.3,1753.6,3.0]
["bitfinex","ETHUSD",1745364426175,5.70054123,1754.3,1753.7,6.05]
["bitfinex","ETHUSD",1745364426493,22.1581,1754.7,1753.8,3.8026]
["bitfinex","ETHUSD",1745364426695,6.76,1754.6,1753.8,3.8026]
["bitfinex","ETHUSD",1745364427003,12.45937122,1754.6,1753.8,3.8026]
["bitfinex","ETHUSD",1745364427304,5.70055809,1754.3,1753.8,6.8526]
["bitfinex","ETHUSD",1745364427476,0.57005581,1754.2,1753.8,6.8526]
["bitfinex","ETHUSD",1745364427672,12.46106727,1754.1,1753.8,6.8526]
["bitfinex","ETHUSD",1745364427875,5.808,1754.1,1753.8,6.05]
["bitfinex","ETHUSD",1745364428404,5.70145351,1754.0,1753.5,6.8526]
["bitfinex","ETHUSD",1745364428999,5.70158108,1753.9,1753.5,6.05]
["bitfinex","ETHUSD",1745364429205,5.70158108,1753.9,1753.2,6.8526]
["bitfinex","ETHUSD",1745364429206,24.49106118,1753.8,1753.2,6.8526]
["bitfinex","ETHUSD",1745364429412,24.49104336,1753.8,1753.2,6.8526]
["bitfinex","ETHUSD",1745364429718,5.70229258,1753.7,1753.2,6.8526]
["bitfinex","ETHUSD",1745364429917,6.761,1753.6,1753.2,6.8526]
["bitfinex","ETHUSD",1745364430090,12.46362406,1753.6,1753.2,6.8526]
["bitfinex","ETHUSD",1745364430418,13.79244081,1753.6,1753.2,6.05]
["bitfinex","ETHUSD",1745364430605,13.79254555,1753.6,1753.2,6.05]
["bitfinex","ETHUSD",1745364430808,5.70293412,1753.5,1753.2,6.05]
["bitfinex","ETHUSD",1745364430979,8.08973241,1753.6,1753.2,6.05]
["bitfinex","ETHUSD",1745364431185,13.79246419,1753.6,1753.2,6.05]
["bitfinex","ETHUSD",1745364431417,13.7924198,1753.6,1753.2,6.05]
["bitfinex","ETHUSD",1745364431883,1.37924198,1753.5,1752.9,0.8026]
["bitfinex","ETHUSD",1745364432089,7.08215405,1753.5,1752.9,0.8026]
["bitfinex","ETHUSD",1745364432615,12.78529565,1753.5,1752.9,0.8026]
["bitfinex","ETHUSD",1745364432797,5.70336889,1753.4,1752.9,0.8026]
["bitfinex","ETHUSD",1745364433181,7.08226382,1753.5,1752.9,0.8026]
["bitfinex","ETHUSD",1745364433379,6.761,1753.6,1753.0,0.05704711]
["bitfinex","ETHUSD",1745364433820,6.761,1753.6,1753.1,0.7788]
["bitfinex","ETHUSD",1745364434026,18.789,1753.8,1753.3,3.0]
["bitfinex","ETHUSD",1745364434189,6.762,1753.6,1753.4,0.7788]
["bitfinex","ETHUSD",1745364434389,6.762,1753.6,1753.5,9.10702115]
["bitfinex","ETHUSD",1745364434587,6.762,1753.6,1753.5,10.03858212]
["bitfinex","ETHUSD",1745364435331,6.762,1753.6,1753.5,9.05]
["bitfinex","ETHUSD",1745364437126,18.789,1753.8,1753.5,9.05]
["bitfinex","ETHUSD",1745364437426,6.763,1753.6,1753.5,9.05]
["bitfinex","ETHUSD",1745364438127,18.789,1753.8,1753.5,9.05]
["bitfinex","ETHUSD",1745364438415,6.762,1753.6,1753.5,9.05]
["bitfinex","ETHUSD",1745364440845,6.762,1753.6,1753.5,10.03288]
["bitfinex","ETHUSD",1745364440983,6.762,1753.6,1753.5,10.81168]
["bitfinex","ETHUSD",1745364441187,18.789,1753.8,1753.5,11.12317233]
["bitfinex","ETHUSD",1745364441595,18.789,1753.8,1753.6,0.31149233]
["bitfinex","ETHUSD",1745364441919,18.789,1753.8,1753.7,9.05]
["bitfinex","ETHUSD",1745364442419,18.789,1753.8,1753.7,10.77065065]
["bitfinex","ETHUSD",1745364442721,6.763,1754.0,1753.7,10.77065065]
["bitfinex","ETHUSD",1745364445437,6.763,1754.0,1753.8,3.05701114]
["bitfinex","ETHUSD",1745364445601,6.763,1754.0,1753.8,3.0]
["bitfinex","ETHUSD",1745364445795,6.762,1754.1,1753.8,3.0]
["bitfinex","ETHUSD",1745364446704,6.762,1754.1,1753.9,6.05]
["bitfinex","ETHUSD",1745364448104,11.95310641,1754.1,1753.9,6.05]
["bitfinex","ETHUSD",1745364448304,5.70151453,1754.0,1753.5,6.05]
["bitfinex","ETHUSD",1745364448635,5.70176554,1753.9,1753.5,6.05]
["bitfinex","ETHUSD",1745364448810,6.25138783,1754.0,1753.5,6.05]
["bitfinex","ETHUSD",1745364449531,5.70209113,1753.8,1753.5,6.05]
["bitfinex","ETHUSD",1745364449736,0.57020911,1753.7,1753.5,6.05]
["bitfinex","ETHUSD",1745364450035,6.762,1753.6,1753.5,6.05]
["bitfinex","ETHUSD",1745364451009,0.6762,1754.1,1753.5,6.05]
["bitfinex","ETHUSD",1745364451230,0.29735385,1754.5,1753.7,0.7689]
["bitfinex","ETHUSD",1745364451408,0.29735385,1754.5,1753.6,0.05703014]
["bitfinex","ETHUSD",1745364451409,0.29735385,1754.5,1753.9,0.7689]
["bitfinex","ETHUSD",1745364451607,6.521,1755.0,1754.2,0.7689]
["bitfinex","ETHUSD",1745364451837,19.568,1755.2,1754.0,7.81733289]
["bitfinex","ETHUSD",1745364451838,19.568,1755.2,1754.5,0.7689]
["bitfinex","ETHUSD",1745364452005,6.521,1755.1,1754.7,3.0]
["bitfinex","ETHUSD",1745364452207,9.1299,1755.1,1754.7,9.05]
["bitfinex","ETHUSD",1745364452406,5.69819065,1755.0,1754.3,0.31263524]
["bitfinex","ETHUSD",1745364452598,0.55,1755.0,1754.4,3.0]
["bitfinex","ETHUSD",1745364453048,13.64480641,1755.1,1754.4,3.0]
["bitfinex","ETHUSD",1745364453198,1.36448064,1755.0,1754.4,3.0]
["bitfinex","ETHUSD",1745364453405,1.36448064,1755.0,1754.3,6.05]
["bitfinex","ETHUSD",1745364454138,7.06250677,1755.0,1754.3,6.05]
["bitfinex","ETHUSD",1745364454435,5.6983483,1754.9,1754.3,6.05]
["bitfinex","ETHUSD",1745364454734,0.774,1754.8,1754.3,6.05]
["bitfinex","ETHUSD",1745364454934,0.774,1754.8,1753.2,11.03490641]
["bitfinex","ETHUSD",1745364454935,5.69944594,1754.6,1753.8,6.8189]
["bitfinex","ETHUSD",1745364455139,6.52,1754.5,1753.8,7.50079]
["bitfinex","ETHUSD",1745364455335,6.52,1754.5,1753.9,3.313088]
["bitfinex","ETHUSD",1745364455503,0.774,1754.4,1753.9,0.313088]
["bitfinex","ETHUSD",1745364455703,19.34,1754.3,1753.9,0.313088]
["bitfinex","ETHUSD",1745364455904,25.04044989,1754.3,1753.9,0.313088]
["bitfinex","ETHUSD",1745364456133,2.50404499,1754.2,1753.9,0.313088]
["bitfinex","ETHUSD",1745364456405,18.79,1754.3,1753.7,3.0]
["bitfinex","ETHUSD",1745364456642,6.52,1754.1,1753.7,3.0]
["bitfinex","ETHUSD",1745364457434,6.52,1754.1,1753.6,6.05]
["bitfinex","ETHUSD",1745364457839,0.774,1754.0,1753.6,6.05]
["bitfinex","ETHUSD",1745364458052,5.7015802,1753.9,1753.3,0.7689]
["bitfinex","ETHUSD",1745364458344,0.774,1754.0,1753.3,0.7689]
["bitfinex","ETHUSD",1745364458345,0.57015802,1753.8,1753.3,0.7689]
["bitfinex","ETHUSD",1745364458506,6.47536574,1754.0,1753.3,0.7689]
["bitfinex","ETHUSD",1745364458707,0.774,1754.0,1753.3,0.7689]
["bitfinex","ETHUSD",1745364459835,0.774,1754.0,1753.4,0.31358165]
["bitfinex","ETHUSD",1745364460001,6.52,1754.1,1753.5,0.05702757]
["bitfinex","ETHUSD",1745364460422,6.52,1754.1,1753.7,0.7689]
["bitfinex","ETHUSD",1745364460623,6.52,1754.1,1753.8,6.05]
["bitfinex","ETHUSD",1745364460832,6.52,1754.1,1753.9,3.0]
["bitfinex","ETHUSD",1745364461532,19.564,1754.3,1753.9,3.0]
["bitfinex","ETHUSD",1745364461737,6.521,1754.0,1753.9,3.0]
["bitfinex","ETHUSD",1745364462241,6.521,1754.0,1753.9,9.05]
["bitfinex","ETHUSD",1745364462446,6.521,1754.0,1753.9,9.955]
["bitfinex","ETHUSD",1745364462613,6.521,1754.0,1753.9,10.26856341]
["bitfinex","ETHUSD",1745364462814,6.521,1754.0,1753.9,9.36356341]
["bitfinex","ETHUSD",1745364463020,18.79,1754.3,1753.9,9.36356341]
["bitfinex","ETHUSD",1745364463219,6.521,1754.1,1753.9,9.36356341]
["bitfinex","ETHUSD",1745364463706,6.521,1754.1,1754.0,0.31356341]
["bitfinex","ETHUSD",1745364463908,6.521,1754.1,1754.0,11.10141975]
["bitfinex","ETHUSD",1745364464119,6.521,1754.1,1754.0,11.15842598]
["bitfinex","ETHUSD",1745364464343,6.521,1754.1,1754.0,11.10141975]
["bitfinex","ETHUSD",1745364464646,6.52,1754.5,1754.1,3.0]
["bitfinex","ETHUSD",1745364464808,6.52,1754.7,1754.2,1.15849325]
["bitfinex","ETHUSD",1745364465139,6.52,1754.7,1754.3,1.11506341]
["bitfinex","ETHUSD",1745364465341,6.52,1754.7,1754.4,0.05699009]
["bitfinex","ETHUSD",1745364465505,18.791,1755.0,1754.3,1.11506341]
["bitfinex","ETHUSD",1745364465707,6.52,1754.9,1754.3,1.11506341]
["bitfinex","ETHUSD",1745364465927,9.0511,1754.9,1754.4,0.31356341]
["bitfinex","ETHUSD",1745364466135,6.52,1754.9,1754.4,0.31356341]
["bitfinex","ETHUSD",1745364466839,6.52,1754.9,1754.5,0.31356341]
["bitfinex","ETHUSD",1745364467410,6.52,1754.9,1754.6,0.8015]
["bitfinex","ETHUSD",1745364468845,6.519,1754.8,1754.6,0.8015]
["bitfinex","ETHUSD",1745364469759,5.69673924,1755.4,1754.5,0.43097558]
["bitfinex","ETHUSD",1745364469760,0.29720504,1755.6,1754.8,3.8015]
["bitfinex","ETHUSD",1745364469955,6.519,1756.3,1755.2,0.8015]
["bitfinex","ETHUSD",1745364470137,0.753,1756.5,1755.4,0.8015]
["bitfinex","ETHUSD",1745364470462,6.519,1756.4,1755.6,0.8015]
["bitfinex","ETHUSD",1745364470752,6.519,1756.4,1755.8,0.8015]
["bitfinex","ETHUSD",1745364470948,7.2462,1756.4,1755.9,0.05694218]
["bitfinex","ETHUSD",1745364471147,7.2462,1756.4,1755.8,0.8015]
["bitfinex","ETHUSD",1745364471513,6.519,1756.4,1755.9,0.05694664]
["bitfinex","ETHUSD",1745364471826,6.517,1756.3,1755.8,0.8015]
["bitfinex","ETHUSD",1745364473252,25.23373854,1756.7,1755.8,0.8015]
["bitfinex","ETHUSD",1745364473411,6.517,1756.6,1755.8,0.8015]
["bitfinex","ETHUSD",1745364474076,6.517,1756.6,1755.8,1.23320135]
["bitfinex","ETHUSD",1745364474373,9.69207385,1756.6,1755.8,1.23320135]
["bitfinex","ETHUSD",1745364474835,6.516,1756.5,1755.8,1.23320135]
["bitfinex","ETHUSD",1745364475188,6.516,1756.5,1755.9,0.8015]
["bitfinex","ETHUSD",1745364475533,6.516,1756.5,1756.0,0.0569371]
["bitfinex","ETHUSD",1745364476137,18.788,1756.7,1756.1,3.8015]
["bitfinex","ETHUSD",1745364476479,18.788,1756.7,1756.2,0.38015]
["bitfinex","ETHUSD",1745364477053,18.788,1756.7,1756.1,0.8015]
["bitfinex","ETHUSD",1745364477764,18.788,1756.7,1756.2,0.05693236]
["bitfinex","ETHUSD",1745364477970,18.788,1756.7,1756.3,0.7879]
["bitfinex","ETHUSD",1745364478168,18.788,1756.7,1756.4,0.05692591]
["bitfinex","ETHUSD",1745364478635,6.516,1756.8,1756.5,0.776]
["bitfinex","ETHUSD",1745364478849,6.65644592,1757.2,1756.7,0.776]
["bitfinex","ETHUSD",1745364479274,7.36140582,1757.2,1756.7,0.776]
["bitfinex","ETHUSD",1745364479893,7.36140582,1757.2,1756.1,3.0]
["bitfinex","ETHUSD",1745364479894,5.69135472,1757.1,1756.2,0.776]
["bitfinex","ETHUSD",1745364480178,6.24120715,1757.1,1756.3,0.05693149]
["bitfinex","ETHUSD",1745364480338,6.24120715,1757.1,1756.2,0.83293149]
["bitfinex","ETHUSD",1745364480538,13.05245508,1757.2,1756.2,0.83293149]
["bitfinex","ETHUSD",1745364480539,0.62412072,1757.0,1756.2,0.776]
["bitfinex","ETHUSD",1745364480735,18.74372468,1757.2,1756.2,0.776]
["bitfinex","ETHUSD",1745364480969,13.05249337,1757.2,1756.3,0.05692703]
["bitfinex","ETHUSD",1745364481167,13.05237705,1757.2,1756.2,1.19561173]
["bitfinex","ETHUSD",1745364481337,5.69167113,1757.0,1756.2,1.19561173]
["bitfinex","ETHUSD",1745364481748,5.69265868,1756.7,1755.4,0.776]
["bitfinex","ETHUSD",1745364481947,12.1439618,1756.6,1755.4,0.776]
["bitfinex","ETHUSD",1745364482168,24.46337186,1756.5,1755.5,0.776]
["bitfinex","ETHUSD",1745364482470,25.24650073,1756.5,1755.5,0.776]
["bitfinex","ETHUSD",1745364482673,19.5532,1756.5,1755.6,0.05695137]
["bitfinex","ETHUSD",1745364482873,19.5532,1756.5,1755.7,0.776]
["bitfinex","ETHUSD",1745364483070,18.77,1756.5,1755.8,0.05694555]
["bitfinex","ETHUSD",1745364483246,18.77,1756.5,1755.9,0.776]
["bitfinex","ETHUSD",1745364483958,18.77,1756.5,1756.1,3.0]
["bitfinex","ETHUSD",1745364484165,18.77,1756.5,1756.2,6.826]
["bitfinex","ETHUSD",1745364484362,18.77,1756.5,1756.3,6.05]
["bitfinex","ETHUSD",1745364484545,21.2921,1756.5,1756.3,6.05]
["bitfinex","ETHUSD",1745364484742,21.2921,1756.5,1755.9,0.776]
["bitfinex","ETHUSD",1745364484743,1.3332,1756.4,1755.9,0.776]
["bitfinex","ETHUSD",1745364484942,5.69462222,1756.1,1755.6,0.776]
["bitfinex","ETHUSD",1745364485171,6.47830851,1755.9,1755.4,0.776]
["bitfinex","ETHUSD",1745364485368,5.69608112,1755.6,1755.1,0.776]
["bitfinex","ETHUSD",1745364485567,5.69608112,1755.6,1754.6,0.776]
["bitfinex","ETHUSD",1745364485568,6.451,1755.5,1754.6,0.776]
["bitfinex","ETHUSD",1745364485974,12.14738559,1755.5,1754.6,0.776]
["bitfinex","ETHUSD",1745364486175,6.451,1755.5,1754.6,0.776]
["bitfinex","ETHUSD",1745364486472,0.7832,1755.4,1754.6,0.776]
["bitfinex","ETHUSD",1745364486777,0.7832,1755.4,1754.7,0.05698423]
["bitfinex","ETHUSD",1745364486963,0.7832,1755.4,1754.6,0.776]
["bitfinex","ETHUSD",1745364487166,0.7832,1755.4,1754.6,1.20604791]
["bitfinex","ETHUSD",1745364487554,0.7832,1755.4,1754.7,0.05697972]
["bitfinex","ETHUSD",1745364487774,1.50662,1755.4,1754.6,1.20604791]
["bitfinex","ETHUSD",1745364488279,6.451,1755.5,1754.8,0.776]
["bitfinex","ETHUSD",1745364488492,6.451,1755.5,1755.0,0.776]
["bitfinex","ETHUSD",1745364488716,6.451,1755.5,1755.2,0.776]
["bitfinex","ETHUSD",1745364488905,6.451,1755.5,1755.3,0.05696298]
["bitfinex","ETHUSD",1745364489496,6.452,1755.9,1755.4,3.776]
["bitfinex","ETHUSD",1745364489675,6.452,1755.9,1755.5,0.3776]
["bitfinex","ETHUSD",1745364489864,6.452,1755.9,1755.5,0.80100326]
["bitfinex","ETHUSD",1745364490064,6.452,1755.9,1755.5,0.3776]
["bitfinex","ETHUSD",1745364490511,6.452,1755.9,1755.5,0.43455358]
["bitfinex","ETHUSD",1745364490865,6.452,1755.9,1755.5,0.3776]
["bitfinex","ETHUSD",1745364493707,6.452,1755.9,1755.7,3.0]
["bitfinex","ETHUSD",1745364494279,6.452,1755.9,1755.7,3.905]
["bitfinex","ETHUSD",1745364495084,6.452,1755.9,1755.6,6.05]
["bitfinex","ETHUSD",1745364496514,0.7717,1755.8,1755.6,6.05]
["bitfinex","ETHUSD",1745364496702,0.7717,1755.8,1755.1,0.8324]
["bitfinex","ETHUSD",1745364496893,6.46711249,1755.8,1755.1,0.8324]
["bitfinex","ETHUSD",1745364497092,5.69596969,1755.7,1754.9,0.8324]
["bitfinex","ETHUSD",1745364497413,0.56959697,1755.6,1754.9,0.8324]
["bitfinex","ETHUSD",1745364497616,18.772,1755.5,1754.9,0.8324]
["bitfinex","ETHUSD",1745364497816,6.452,1755.4,1755.0,0.31249951]
["bitfinex","ETHUSD",1745364497983,6.452,1755.4,1755.0,0.36947693]
["bitfinex","ETHUSD",1745364498319,6.452,1755.4,1755.0,0.31249951]
["bitfinex","ETHUSD",1745364498476,6.452,1755.4,1755.1,0.31249951]
["bitfinex","ETHUSD",1745364498675,6.452,1755.4,1755.2,0.05696804]
["bitfinex","ETHUSD",1745364498920,6.452,1755.4,1755.1,0.31249951]
["bitfinex","ETHUSD",1745364501024,6.452,1755.4,1755.3,0.31254079]
["bitfinex","ETHUSD",1745364501820,6.452,1755.4,1755.3,6.36254079]
["bitfinex","ETHUSD",1745364502818,6.452,1755.4,1755.3,6.05]
["bitfinex","ETHUSD",1745364504021,6.452,1755.4,1755.3,7.4239]
["bitfinex","ETHUSD",1745364504291,24.46827166,1756.2,1755.3,7.4239]
["bitfinex","ETHUSD",1745364504292,6.452,1755.9,1755.4,9.05]
["bitfinex","ETHUSD",1745364504501,6.452,1755.9,1755.5,6.10695183]
["bitfinex","ETHUSD",1745364504727,6.452,1755.9,1755.6,9.05]
["bitfinex","ETHUSD",1745364504895,18.774,1756.2,1755.8,0.7689]
["bitfinex","ETHUSD",1745364505225,18.774,1756.2,1755.9,6.1069439]
["bitfinex","ETHUSD",1745364505429,18.774,1756.2,1755.9,6.79452829]
["bitfinex","ETHUSD",1745364505793,18.774,1756.2,1756.0,0.31232489]
["bitfinex","ETHUSD",1745364506136,6.452,1756.3,1756.0,9.36232489]
["bitfinex","ETHUSD",1745364506499,6.452,1756.3,1756.1,0.7689]
["bitfinex","ETHUSD",1745364506694,6.452,1756.3,1756.1,1.08122489]
["bitfinex","ETHUSD",1745364507115,18.775,1756.9,1756.2,9.10693538]
["bitfinex","ETHUSD",1745364507292,6.452,1756.6,1756.4,3.0]
["bitfinex","ETHUSD",1745364507815,6.452,1756.6,1756.4,3.05692777]
["bitfinex","ETHUSD",1745364508398,6.452,1756.6,1756.4,3.0]
["bitfinex","ETHUSD",1745364508594,6.452,1756.6,1756.3,6.96069354]
["bitfinex","ETHUSD",1745364508807,6.452,1756.6,1756.3,6.05]
["bitfinex","ETHUSD",1745364509235,7.0972,1756.6,1756.3,6.05]
["bitfinex","ETHUSD",1745364509410,7.8922,1756.6,1756.3,6.05]
["bitfinex","ETHUSD",1745364509604,0.14144592,1757.2,1756.1,0.7689]
["bitfinex","ETHUSD",1745364509605,0.14144592,1757.2,1756.4,6.05]
["bitfinex","ETHUSD",1745364509806,0.795,1757.0,1756.4,6.05]
["bitfinex","ETHUSD",1745364510830,5.69186296,1756.9,1756.4,6.05]
["bitfinex","ETHUSD",1745364511001,6.48668939,1757.0,1756.4,6.05]
["bitfinex","ETHUSD",1745364511607,5.69289192,1756.6,1756.0,6.05]
["bitfinex","ETHUSD",1745364511802,5.69289192,1756.6,1755.7,6.05]
["bitfinex","ETHUSD",1745364511803,25.064,1756.5,1755.7,6.05]
["bitfinex","ETHUSD",1745364512004,25.064,1756.5,1755.8,0.05694962]
["bitfinex","ETHUSD",1745364512204,25.064,1756.5,1755.9,0.7797]
["bitfinex","ETHUSD",1745364512408,25.064,1756.5,1756.0,0.31240673]
["bitfinex","ETHUSD",1745364513134,25.064,1756.5,1755.9,1.20249943]
["bitfinex","ETHUSD",1745364513744,27.6499,1756.5,1755.9,0.7797]
["bitfinex","ETHUSD",1745364514120,27.6499,1756.5,1755.8,3.0]
["bitfinex","ETHUSD",1745364514121,33.34305131,1756.5,1755.8,3.0]
["bitfinex","ETHUSD",1745364514322,33.34305131,1756.5,1755.7,6.05]
["bitfinex","ETHUSD",1745364514522,27.6499,1756.5,1755.8,0.31252699]
["bitfinex","ETHUSD",1745364514832,33.34316641,1756.5,1755.8,0.31252699]
["bitfinex","ETHUSD",1745364515142,3.33431664,1756.4,1755.8,0.31252699]
["bitfinex","ETHUSD",1745364515320,3.33431664,1756.4,1755.7,6.05]
["bitfinex","ETHUSD",1745364515522,0.795,1756.3,1755.7,6.05]
["bitfinex","ETHUSD",1745364515847,0.795,1756.3,1755.3,6.8297]
["bitfinex","ETHUSD",1745364516017,0.795,1755.9,1755.4,6.05]
["bitfinex","ETHUSD",1745364516356,6.294,1755.8,1755.5,3.0]
["bitfinex","ETHUSD",1745364516650,6.294,1755.9,1755.6,6.05]
["bitfinex","ETHUSD",1745364516808,6.294,1755.9,1755.7,6.05]
["bitfinex","ETHUSD",1745364517008,6.294,1755.9,1755.8,0.605]
["bitfinex","ETHUSD",1745364517222,6.294,1755.9,1755.8,6.655]
["bitfinex","ETHUSD",1745364517552,6.294,1755.9,1755.8,7.74755175]
["bitfinex","ETHUSD",1745364518615,6.294,1757.0,1756.1,0.7797]
["bitfinex","ETHUSD",1745364518826,6.294,1757.0,1756.4,0.7797]
["bitfinex","ETHUSD",1745364519128,6.294,1757.0,1756.7,0.7797]
["bitfinex","ETHUSD",1745364519356,6.294,1757.0,1756.8,0.05691469]
["bitfinex","ETHUSD",1745364519529,6.294,1757.0,1756.9,6.05]
["bitfinex","ETHUSD",1745364519730,6.294,1757.0,1756.9,9.36285175]
["bitfinex","ETHUSD",1745364521970,6.294,1757.0,1756.9,6.05]
["bitfinex","ETHUSD",1745364522533,0.93644592,1757.2,1756.9,6.05]
["bitfinex","ETHUSD",1745364522534,0.14144592,1757.2,1756.9,9.05]
["bitfinex","ETHUSD",1745364522868,0.14144592,1757.2,1757.0,0.96190705]
["bitfinex","ETHUSD",1745364523030,0.14144592,1757.2,1757.1,6.05]
["bitfinex","ETHUSD",1745364523234,0.14144592,1757.2,1757.1,9.8612]
["bitfinex","ETHUSD",1745364525558,6.291,1757.9,1757.3,2.51832561]
["bitfinex","ETHUSD",1745364525739,6.291,1757.9,1757.5,3.8112]
["bitfinex","ETHUSD",1745364526075,6.291,1757.9,1757.6,0.38112]
["bitfinex","ETHUSD",1745364526260,0.005,1758.0,1757.8,3.0]
["bitfinex","ETHUSD",1745364526577,0.005,1758.0,1757.9,6.91806515]
["bitfinex","ETHUSD",1745364526885,0.005,1758.0,1757.9,9.91806515]
["bitfinex","ETHUSD",1745364527997,0.005,1758.0,1757.9,9.8612]
["bitfinex","ETHUSD",1745364528272,0.005,1758.0,1757.9,9.91807363]
["bitfinex","ETHUSD",1745364528576,0.005,1758.0,1757.9,10.52748261]
["bitfinex","ETHUSD",1745364529135,0.005,1758.0,1757.9,13.87679807]
["bitfinex","ETHUSD",1745364529340,0.005,1758.0,1757.9,13.81992861]
["bitfinex","ETHUSD",1745364529547,0.005,1758.0,1757.9,15.52651032]
["bitfinex","ETHUSD",1745364530023,0.005,1758.0,1757.9,15.83494358]
["bitfinex","ETHUSD",1745364530149,0.005,1758.0,1757.9,21.39984999]
["bitfinex","ETHUSD",1745364530566,0.005,1758.0,1757.9,20.84984999]
["bitfinex","ETHUSD",1745364530753,0.005,1758.0,1757.9,21.39984999]
["bitfinex","ETHUSD",1745364530948,0.005,1758.0,1757.9,19.14326828]
["bitfinex","ETHUSD",1745364531172,0.005,1758.0,1757.9,20.84984999]
["bitfinex","ETHUSD",1745364531375,0.005,1758.0,1757.9,21.39984999]
["bitfinex","ETHUSD",1745364531588,0.005,1758.0,1757.9,19.14326828]
["bitfinex","ETHUSD",1745364531756,0.005,1758.0,1757.9,18.10740399]
["bitfinex","ETHUSD",1745364531954,0.005,1758.0,1757.9,21.30316899]
["bitfinex","ETHUSD",1745364532266,0.4108159,1759.1,1758.5,4.70599599]
["bitfinex","ETHUSD",1745364532453,0.4108159,1759.1,1758.7,3.8112]
["bitfinex","ETHUSD",1745364532797,8.035e-05,1759.1,1759.0,5.51671449]
["bitfinex","ETHUSD",1745364533083,8.035e-05,1759.1,1759.0,14.874745]
["bitfinex","ETHUSD",1745364533257,8.035e-05,1759.1,1759.0,15.9141454]
["bitfinex","ETHUSD",1745364533795,8.035e-05,1759.1,1759.0,18.16965989]
["bitfinex","ETHUSD",1745364533961,0.005,1759.6,1759.3,2.51635355]
["bitfinex","ETHUSD",1745364534162,0.005,1759.6,1759.5,3.0]
["bitfinex","ETHUSD",1745364534362,0.005,1759.6,1759.5,9.05]
["bitfinex","ETHUSD",1745364534562,0.005,1759.6,1759.5,10.58612]
["bitfinex","ETHUSD",1745364534781,0.4108159,1760.8,1760.0,0.55]
["bitfinex","ETHUSD",1745364535087,0.29616786,1761.4,1760.7,3.8112]
["bitfinex","ETHUSD",1745364535392,0.7802,1761.9,1760.8,0.05677233]
["bitfinex","ETHUSD",1745364535560,12.20234844,1761.7,1760.7,0.8112]
["bitfinex","ETHUSD",1745364535760,1.22023484,1761.6,1760.7,0.8112]
["bitfinex","ETHUSD",1745364536285,6.526,1761.7,1760.7,0.8112]
["bitfinex","ETHUSD",1745364536286,6.526,1761.7,1760.8,3.05678386]
["bitfinex","ETHUSD",1745364536490,6.526,1761.7,1760.9,0.05676998]
["bitfinex","ETHUSD",1745364536491,0.1373378,1761.6,1760.9,0.05676998]
["bitfinex","ETHUSD",1745364536794,0.7802,1761.0,1760.0,0.8112]
["bitfinex","ETHUSD",1745364537089,0.7802,1761.0,1759.9,0.43013209]
["bitfinex","ETHUSD",1745364537090,5.67946946,1760.8,1759.9,0.43013209]
["bitfinex","ETHUSD",1745364537259,6.24760626,1760.7,1759.6,6.8612]
["bitfinex","ETHUSD",1745364537461,0.56794695,1760.7,1759.7,0.05680783]
["bitfinex","ETHUSD",1745364537685,5.6799141,1760.6,1759.6,6.8612]
["bitfinex","ETHUSD",1745364537897,5.67970801,1760.7,1759.7,0.05681099]
["bitfinex","ETHUSD",1745364538061,6.523,1760.9,1759.7,3.05681099]
["bitfinex","ETHUSD",1745364538384,0.7683,1760.5,1759.7,0.05681099]
["bitfinex","ETHUSD",1745364538564,6.523,1760.4,1759.7,0.79159456]
["bitfinex","ETHUSD",1745364538971,6.523,1760.4,1759.7,3.79159456]
["bitfinex","ETHUSD",1745364539180,6.523,1760.4,1759.7,3.73478025]
["bitfinex","ETHUSD",1745364539359,6.523,1760.5,1759.7,3.73478025]
["bitfinex","ETHUSD",1745364539559,6.523,1760.5,1759.8,0.37347803]
["bitfinex","ETHUSD",1745364539798,6.523,1760.5,1759.9,0.05680783]
["bitfinex","ETHUSD",1745364540014,6.523,1760.5,1759.8,0.37347803]
["bitfinex","ETHUSD",1745364540160,6.523,1760.5,1759.6,7.29099149]
["bitfinex","ETHUSD",1745364540364,11.03790641,1760.5,1759.1,6.05]
["bitfinex","ETHUSD",1745364540571,5.6818398,1760.0,1759.3,0.7716]
["bitfinex","ETHUSD",1745364540778,5.68173568,1760.1,1758.7,4.51490641]
["bitfinex","ETHUSD",1745364540779,6.522,1759.9,1759.8,0.5]
["bitfinex","ETHUSD",1745364540968,6.522,1759.9,1758.8,3.7716]
["bitfinex","ETHUSD",1745364540969,7.1742,1759.9,1758.8,3.7716]
["bitfinex","ETHUSD",1745364541453,6.522,1759.9,1758.9,0.05683369]
["bitfinex","ETHUSD",1745364541753,6.522,1759.9,1759.2,5.25526474]
["bitfinex","ETHUSD",1745364541975,6.522,1759.9,1759.4,3.0]
["bitfinex","ETHUSD",1745364542981,18.733,1760.1,1759.6,0.7716]
["bitfinex","ETHUSD",1745364543171,6.521,1760.3,1759.7,0.0568133]
["bitfinex","ETHUSD",1745364543386,6.521,1760.3,1759.8,3.0]
["bitfinex","ETHUSD",1745364543692,6.521,1760.3,1759.9,0.3]
["bitfinex","ETHUSD",1745364543860,6.521,1760.3,1759.8,3.0]
["bitfinex","ETHUSD",1745364544257,6.521,1760.3,1759.9,0.05681513]
["bitfinex","ETHUSD",1745364544486,7.2893,1761.0,1760.0,3.7716]
["bitfinex","ETHUSD",1745364544698,6.521,1761.0,1760.1,0.05679395]
["bitfinex","ETHUSD",1745364544911,6.521,1761.0,1760.2,11.11490641]
["bitfinex","ETHUSD",1745364545063,18.731,1761.5,1760.4,5.06490641]
["bitfinex","ETHUSD",1745364545255,18.731,1761.5,1760.5,9.10677725]
["bitfinex","ETHUSD",1745364545561,18.731,1761.5,1760.5,9.05]
["bitfinex","ETHUSD",1745364545988,18.731,1761.5,1760.4,0.5]
["bitfinex","ETHUSD",1745364545989,4.51490641,1761.2,1760.4,0.5]
["bitfinex","ETHUSD",1745364546195,10.96237527,1760.9,1760.4,0.5]
["bitfinex","ETHUSD",1745364546489,0.7683,1760.9,1760.4,6.55]
["bitfinex","ETHUSD",1745364546653,5.67925156,1760.8,1760.4,6.55]
["bitfinex","ETHUSD",1745364546859,4.51490641,1760.6,1760.4,0.5]
["bitfinex","ETHUSD",1745364547055,26.46679064,1760.5,1759.3,0.7716]
["bitfinex","ETHUSD",1745364547270,6.45015507,1760.0,1759.0,6.8216]
["bitfinex","ETHUSD",1745364547593,6.52,1759.9,1759.1,0.05683611]
["bitfinex","ETHUSD",1745364547798,6.52,1759.9,1759.0,6.8216]
["bitfinex","ETHUSD",1745364547959,5.68246764,1759.8,1758.7,6.05]
["bitfinex","ETHUSD",1745364548163,5.08315317,1759.7,1758.7,0.7716]
["bitfinex","ETHUSD",1745364548364,5.08315317,1759.7,1758.3,6.05]
["bitfinex","ETHUSD",1745364548365,6.45175593,1759.5,1758.4,0.7716]
["bitfinex","ETHUSD",1745364548699,16.7186797,1759.4,1758.4,0.7716]
["bitfinex","ETHUSD",1745364548866,11.03490641,1759.4,1758.4,0.7716]
["bitfinex","ETHUSD",1745364549268,5.684219,1759.3,1758.4,0.7716]
["bitfinex","ETHUSD",1745364549473,6.2529869,1759.2,1758.1,0.43191511]
["bitfinex","ETHUSD",1745364549675,6.2529869,1759.2,1758.0,0.7716]
["bitfinex","ETHUSD",1745364550170,0.5684219,1759.2,1758.0,0.7716]
["bitfinex","ETHUSD",1745364550506,7.2883,1759.9,1758.9,0.55]
["bitfinex","ETHUSD",1745364550685,7.2883,1759.9,1758.8,0.7716]
["bitfinex","ETHUSD",1745364551662,5.68250586,1759.8,1758.8,0.7716]
["bitfinex","ETHUSD",1745364551867,5.68291724,1759.7,1758.8,0.7716]
["bitfinex","ETHUSD",1745364552082,5.68263233,1759.8,1758.8,0.7716]
["bitfinex","ETHUSD",1745364552277,6.25105449,1759.7,1758.8,0.7716]
["bitfinex","ETHUSD",1745364552464,4.51490641,1759.3,1758.1,6.05]
["bitfinex","ETHUSD",1745364552681,0.824,1759.6,1758.1,6.05]
["bitfinex","ETHUSD",1745364552682,6.521,1759.2,1758.1,8.17983992]
["bitfinex","ETHUSD",1745364552881,18.73,1759.4,1758.4,1.70600571]
["bitfinex","ETHUSD",1745364553109,6.521,1759.3,1758.5,3.05684612]
["bitfinex","ETHUSD",1745364553280,6.521,1759.3,1758.6,0.30568461]
["bitfinex","ETHUSD",1745364553484,6.521,1759.3,1758.7,0.05684521]
["bitfinex","ETHUSD",1745364553683,6.521,1759.3,1758.4,1.76286829]
["bitfinex","ETHUSD",1745364554010,6.521,1759.3,1758.6,0.55]
["bitfinex","ETHUSD",1745364554218,6.521,1759.3,1758.7,3.8026]
["bitfinex","ETHUSD",1745364554427,6.521,1759.7,1758.9,3.0]
["bitfinex","ETHUSD",1745364554581,6.521,1759.7,1759.1,3.0]
["bitfinex","ETHUSD",1745364554778,6.521,1760.1,1759.4,0.55]
["bitfinex","ETHUSD",1745364555025,0.005,1760.6,1759.8,0.55]
["bitfinex","ETHUSD",1745364555183,0.005,1760.6,1759.8,5.2546987]
["bitfinex","ETHUSD",1745364555385,0.005,1760.6,1759.9,0.83337676]
["bitfinex","ETHUSD",1745364555588,0.005,1760.6,1759.9,0.30790689]
["bitfinex","ETHUSD",1745364556361,0.005,1760.6,1759.7,3.8026]
["bitfinex","ETHUSD",1745364556362,0.005,1760.6,1759.7,0.8026]
["bitfinex","ETHUSD",1745364557032,5.68502115,1760.6,1759.8,0.30816041]
["bitfinex","ETHUSD",1745364557334,5.68502115,1760.6,1758.6,6.8526]
["bitfinex","ETHUSD",1745364557335,5.68269822,1759.8,1758.6,6.8526]
["bitfinex","ETHUSD",1745364557482,30.33517623,1759.7,1758.6,6.8526]
["bitfinex","ETHUSD",1745364557688,25.82026982,1759.7,1758.6,6.8526]
["bitfinex","ETHUSD",1745364557985,31.5031886,1759.7,1758.6,6.8526]
["bitfinex","ETHUSD",1745364558213,25.82026982,1759.7,1758.7,3.05684498]
["bitfinex","ETHUSD",1745364558414,25.82026982,1759.7,1758.7,0.05684498]
["bitfinex","ETHUSD",1745364558612,25.82026982,1759.7,1758.7,0.6909445]
["bitfinex","ETHUSD",1745364558613,2.58202698,1759.6,1758.7,0.6909445]
["bitfinex","ETHUSD",1745364558929,2.58202698,1759.6,1758.7,3.6909445]
["bitfinex","ETHUSD",1745364559418,2.58202698,1759.6,1758.7,3.74778531]
["bitfinex","ETHUSD",1745364559616,2.58202698,1759.6,1758.7,3.6909445]
["bitfinex","ETHUSD",1745364559917,2.58202698,1759.6,1758.7,0.6909445]
["bitfinex","ETHUSD",1745364560153,2.58202698,1759.6,1758.7,3.6909445]
["bitfinex","ETHUSD",1745364560354,2.58202698,1759.6,1758.6,6.8526]
["bitfinex","ETHUSD",1745364560913,2.58202698,1759.6,1758.7,3.056848]
["bitfinex","ETHUSD",1745364561140,25.252,1759.7,1758.9,3.0]
["bitfinex","ETHUSD",1745364561651,5.68324977,1759.6,1758.8,6.05]
["bitfinex","ETHUSD",1745364561813,6.5078829,1759.4,1758.8,6.05]
["bitfinex","ETHUSD",1745364562019,0.824,1759.4,1758.8,6.05]
["bitfinex","ETHUSD",1745364562221,5.6842393,1759.3,1758.8,6.05]
["bitfinex","ETHUSD",1745364562523,7.32442393,1759.2,1758.8,6.05]
["bitfinex","ETHUSD",1745364563336,5.68496577,1759.1,1758.5,6.05]
["bitfinex","ETHUSD",1745364563517,11.83933034,1759.2,1758.5,6.05]
["bitfinex","ETHUSD",1745364564330,4.51490641,1758.8,1758.1,6.05]
["bitfinex","ETHUSD",1745364564638,7.20749064,1758.7,1758.2,0.05687482]
["bitfinex","ETHUSD",1745364564952,5.33890641,1759.1,1758.0,0.8026]
["bitfinex","ETHUSD",1745364564953,6.756,1758.9,1758.0,0.8026]
["bitfinex","ETHUSD",1745364565251,6.756,1758.9,1758.1,0.05686417]
["bitfinex","ETHUSD",1745364565656,6.756,1758.9,1758.0,0.8026]
["bitfinex","ETHUSD",1745364565957,7.4316,1758.9,1758.0,0.8026]
["bitfinex","ETHUSD",1745364566814,6.756,1758.9,1758.1,0.05686682]
["bitfinex","ETHUSD",1745364567320,6.756,1758.9,1758.0,0.8026]
["bitfinex","ETHUSD",1745364567936,6.756,1758.9,1758.0,3.8026]
["bitfinex","ETHUSD",1745364568138,6.756,1758.9,1758.0,5.50907274]
["bitfinex","ETHUSD",1745364568334,6.756,1758.9,1758.0,2.50908153]
["bitfinex","ETHUSD",1745364568540,6.756,1758.9,1758.1,0.05686015]
["bitfinex","ETHUSD",1745364568739,6.756,1758.9,1758.1,0.55659007]
["bitfinex","ETHUSD",1745364568959,6.756,1758.9,1758.0,0.8026]
["bitfinex","ETHUSD",1745364569446,12.44152466,1758.9,1758.0,0.8026]
["bitfinex","ETHUSD",1745364569644,5.68590255,1758.8,1758.1,6.05]
["bitfinex","ETHUSD",1745364569966,6.756,1758.9,1758.1,6.05]
["bitfinex","ETHUSD",1745364570152,10.98654127,1758.7,1758.1,6.05]
["bitfinex","ETHUSD",1745364570354,1.09865413,1758.6,1758.1,6.05]
["bitfinex","ETHUSD",1745364570673,0.7855,1758.7,1758.1,6.05]
["bitfinex","ETHUSD",1745364571172,6.758,1758.6,1758.1,6.05]
["bitfinex","ETHUSD",1745364572536,6.758,1758.6,1758.1,6.10687458]
["bitfinex","ETHUSD",1745364572743,6.758,1758.6,1758.1,6.05]
["bitfinex","ETHUSD",1745364572942,6.758,1758.6,1758.2,6.05]
["bitfinex","ETHUSD",1745364573181,0.6758,1758.5,1758.2,6.05]
["bitfinex","ETHUSD",1745364574072,6.36248481,1758.5,1758.2,6.05]
["bitfinex","ETHUSD",1745364574272,0.6758,1758.5,1758.2,6.05]
["bitfinex","ETHUSD",1745364574464,5.68751843,1758.3,1757.8,6.05]
["bitfinex","ETHUSD",1745364574664,0.7855,1758.2,1757.5,6.05]
["bitfinex","ETHUSD",1745364574876,0.55,1758.7,1757.5,6.05]
["bitfinex","ETHUSD",1745364574877,0.7855,1759.0,1757.7,2.52753955]
["bitfinex","ETHUSD",1745364575050,0.7855,1759.0,1757.9,3.0]
["bitfinex","ETHUSD",1745364575306,0.7855,1759.0,1758.2,0.8208]
["bitfinex","ETHUSD",1745364575527,6.758,1758.9,1758.2,0.8208]
["bitfinex","ETHUSD",1745364577026,6.758,1758.9,1758.2,0.87767497]
["bitfinex","ETHUSD",1745364577324,6.758,1758.9,1758.2,1.2085675]
["bitfinex","ETHUSD",1745364577529,6.758,1758.9,1758.2,0.8208]
["bitfinex","ETHUSD",1745364577892,0.7855,1759.7,1758.2,1.30957985]
["bitfinex","ETHUSD",1745364578097,4.51490641,1759.3,1758.4,3.0]
["bitfinex","ETHUSD",1745364578330,0.7855,1759.0,1758.2,0.8208]
["bitfinex","ETHUSD",1745364578635,6.759,1758.9,1758.2,0.8208]
["bitfinex","ETHUSD",1745364581835,18.741,1758.8,1758.2,6.05]
["bitfinex","ETHUSD",1745364582002,18.741,1758.8,1758.0,6.05]
["bitfinex","ETHUSD",1745364582837,18.741,1758.8,1758.1,3.0]
["bitfinex","ETHUSD",1745364583015,18.741,1758.8,1758.1,4.21565021]
["bitfinex","ETHUSD",1745364583414,18.741,1758.8,1758.1,4.27252327]
["bitfinex","ETHUSD",1745364583625,18.741,1758.8,1758.1,4.21565021]
["bitfinex","ETHUSD",1745364583814,18.741,1758.8,1758.1,3.0]
["bitfinex","ETHUSD",1745364584537,18.741,1758.8,1758.0,6.05]
["bitfinex","ETHUSD",1745364584898,5.6861533,1758.7,1758.0,6.05]
["bitfinex","ETHUSD",1745364585131,5.68619933,1758.7,1758.0,6.05]
["bitfinex","ETHUSD",1745364585327,24.42682745,1758.8,1758.0,6.05]
["bitfinex","ETHUSD",1745364585527,6.44533282,1758.6,1757.9,6.05]
["bitfinex","ETHUSD",1745364586241,12.13195149,1758.6,1757.9,6.05]
["bitfinex","ETHUSD",1745364586536,6.44531867,1758.6,1757.9,6.05]
["bitfinex","ETHUSD",1745364586940,0.7587,1758.6,1757.9,6.05]
["bitfinex","ETHUSD",1745364587100,6.44518018,1758.6,1757.9,6.05]
["bitfinex","ETHUSD",1745364587299,0.64451802,1758.5,1757.9,6.05]
["bitfinex","ETHUSD",1745364587539,6.759,1758.4,1757.7,6.05]
["bitfinex","ETHUSD",1745364588313,6.759,1758.4,1757.8,0.31235371]
["bitfinex","ETHUSD",1745364588314,12.44599107,1758.4,1757.8,0.31235371]
["bitfinex","ETHUSD",1745364588506,6.759,1758.4,1757.8,0.31235371]
["bitfinex","ETHUSD",1745364588706,12.44603061,1758.4,1757.8,0.31235371]
["bitfinex","ETHUSD",1745364588906,6.759,1758.4,1757.8,0.31235371]
["bitfinex","ETHUSD",1745364589136,0.6759,1758.3,1757.7,6.05]
["bitfinex","ETHUSD",1745364589835,6.36335183,1758.3,1757.7,6.05]
["bitfinex","ETHUSD",1745364590045,6.44685075,1758.1,1757.5,6.05]
["bitfinex","ETHUSD",1745364590202,0.7587,1758.1,1757.5,6.05]
["bitfinex","ETHUSD",1745364590407,6.44667161,1758.1,1757.5,6.05]
["bitfinex","ETHUSD",1745364590637,0.64466716,1758.0,1757.5,6.05]
["bitfinex","ETHUSD",1745364590943,6.761,1757.9,1757.5,6.05]
["bitfinex","ETHUSD",1745364591144,6.761,1758.4,1757.7,0.823]
["bitfinex","ETHUSD",1745364591503,6.761,1758.4,1757.9,3.0]
["bitfinex","ETHUSD",1745364591722,6.761,1758.4,1758.0,6.36261786]
["bitfinex","ETHUSD",1745364592042,6.554,1758.3,1758.0,6.36261786]
["bitfinex","ETHUSD",1745364592944,7.2094,1758.3,1758.0,6.05]
["bitfinex","ETHUSD",1745364593127,7.2094,1758.3,1757.8,6.05]
["bitfinex","ETHUSD",1745364593441,7.2094,1758.3,1757.9,0.31282559]
["bitfinex","ETHUSD",1745364594538,7.2094,1758.3,1757.8,6.05]
["bitfinex","ETHUSD",1745364594743,3.20138275,1758.7,1757.8,6.05]
["bitfinex","ETHUSD",1745364594909,18.741,1758.8,1758.0,0.823]
["bitfinex","ETHUSD",1745364595110,6.554,1758.7,1758.1,6.05]
["bitfinex","ETHUSD",1745364595447,6.554,1758.7,1758.3,0.823]
["bitfinex","ETHUSD",1745364596122,18.741,1758.8,1758.3,0.823]
["bitfinex","ETHUSD",1745364596123,25.295,1758.8,1758.4,0.31268901]
["bitfinex","ETHUSD",1745364596450,25.295,1758.8,1758.5,6.05]
["bitfinex","ETHUSD",1745364596631,25.295,1758.8,1758.5,6.6862689]
["bitfinex","ETHUSD",1745364596944,25.295,1758.8,1758.6,0.31268901]
["bitfinex","ETHUSD",1745364597757,25.295,1758.8,1758.5,6.05]
["bitfinex","ETHUSD",1745364598214,0.55,1758.0,1757.0,0.29164395]
["bitfinex","ETHUSD",1745364598553,0.55,1758.0,1756.9,0.8297]
["bitfinex","ETHUSD",1745364598554,4.51490641,1757.6,1756.9,0.8297]
["bitfinex","ETHUSD",1745364598711,5.69103456,1757.2,1757.0,0.31346598]
["bitfinex","ETHUSD",1745364598911,12.24519572,1757.1,1757.0,0.31346598]
["bitfinex","ETHUSD",1745364599545,5.69202145,1756.9,1756.3,0.7758]
["bitfinex","ETHUSD",1745364599748,10.20692786,1756.9,1756.3,0.7758]
["bitfinex","ETHUSD",1745364599936,25.299,1757.1,1756.3,0.7758]
["bitfinex","ETHUSD",1745364600114,27.8289,1757.1,1756.3,0.7758]
["bitfinex","ETHUSD",1745364600758,32.34380641,1757.1,1756.3,0.7758]
["bitfinex","ETHUSD",1745364601114,27.8289,1757.1,1756.3,0.7758]
["bitfinex","ETHUSD",1745364601319,10.20666192,1757.0,1756.3,0.7758]
["bitfinex","ETHUSD",1745364601510,4.51490641,1757.0,1756.3,0.7758]
["bitfinex","ETHUSD",1745364601715,0.45149064,1756.9,1756.3,0.7758]
["bitfinex","ETHUSD",1745364602450,27.8289,1757.1,1756.3,0.7758]
["bitfinex","ETHUSD",1745364602822,5.69191773,1756.9,1756.3,0.7758]
["bitfinex","ETHUSD",1745364603024,10.20661514,1757.0,1756.3,0.7758]
["bitfinex","ETHUSD",1745364603352,4.51490641,1757.0,1756.3,2.8259]
["bitfinex","ETHUSD",1745364603647,10.20647899,1757.0,1756.3,2.8259]
["bitfinex","ETHUSD",1745364603862,1.0206479,1756.9,1756.3,2.8259]
["bitfinex","ETHUSD",1745364604157,4.51490641,1757.0,1756.4,2.0501]
["bitfinex","ETHUSD",1745364605040,10.2065978,1757.0,1756.4,2.0501]
["bitfinex","ETHUSD",1745364605239,4.51490641,1757.0,1756.4,2.0501]
["bitfinex","ETHUSD",1745364605441,10.20656782,1757.0,1756.4,2.0501]
["bitfinex","ETHUSD",1745364605637,5.69200295,1756.9,1756.4,2.0501]
["bitfinex","ETHUSD",1745364605854,0.5692003,1756.8,1756.4,2.0501]
["bitfinex","ETHUSD",1745364606081,27.8289,1757.1,1756.4,2.0501]
["bitfinex","ETHUSD",1745364606368,25.299,1757.1,1756.5,0.05692778]
["bitfinex","ETHUSD",1745364606564,25.299,1757.1,1756.6,0.7758]
["bitfinex","ETHUSD",1745364606925,25.299,1757.1,1756.7,2.0501]
["bitfinex","ETHUSD",1745364607323,9.1,1757.9,1756.7,2.0501]
["bitfinex","ETHUSD",1745364607324,6.1,1757.9,1756.8,2.8259]
["bitfinex","ETHUSD",1745364607564,6.798,1757.8,1757.0,0.7758]
["bitfinex","ETHUSD",1745364607766,6.798,1757.8,1757.1,0.05690113]
["bitfinex","ETHUSD",1745364608066,6.798,1757.8,1757.1,0.05690548]
["bitfinex","ETHUSD",1745364608255,6.798,1757.8,1757.2,0.7758]
["bitfinex","ETHUSD",1745364608569,8.2878293,1757.8,1757.2,0.7758]
["bitfinex","ETHUSD",1745364608868,5.69035928,1757.4,1756.7,0.7758]
["bitfinex","ETHUSD",1745364609066,17.0036166,1757.3,1756.7,0.7758]
["bitfinex","ETHUSD",1745364609253,11.31290641,1757.3,1756.7,0.7758]
["bitfinex","ETHUSD",1745364610352,11.31290641,1757.3,1756.3,0.7758]
["bitfinex","ETHUSD",1745364610353,4.51490641,1757.0,1756.3,0.7758]
["bitfinex","ETHUSD",1745364610564,0.45149064,1756.9,1756.3,0.7758]
["bitfinex","ETHUSD",1745364610749,6.797,1756.8,1756.3,0.7758]
["bitfinex","ETHUSD",1745364611360,6.797,1757.2,1756.5,0.7758]
["bitfinex","ETHUSD",1745364611735,6.797,1757.2,1756.7,0.7758]
["bitfinex","ETHUSD",1745364612242,6.797,1757.2,1756.8,0.7922]
["bitfinex","ETHUSD",1745364613269,6.797,1757.2,1756.9,0.7922]
["bitfinex","ETHUSD",1745364613676,25.555,1758.0,1757.2,0.7922]
["bitfinex","ETHUSD",1745364613874,25.555,1758.0,1757.3,3.05689068]
["bitfinex","ETHUSD",1745364614031,25.555,1758.0,1757.4,1.09788907]
["bitfinex","ETHUSD",1745364614238,25.555,1758.0,1757.4,0.7922]
["bitfinex","ETHUSD",1745364614957,25.555,1758.0,1757.6,0.7922]
["bitfinex","ETHUSD",1745364614958,6.798,1758.0,1757.6,0.7922]
["bitfinex","ETHUSD",1745364618366,6.798,1758.0,1757.7,0.0568843]
["bitfinex","ETHUSD",1745364619250,6.798,1758.0,1757.8,0.7922]
["bitfinex","ETHUSD",1745364619450,6.796,1758.4,1757.9,0.05688139]
["bitfinex","ETHUSD",1745364619852,6.796,1758.4,1757.9,0.44178953]
["bitfinex","ETHUSD",1745364620078,6.796,1758.4,1757.9,0.05688139]
["bitfinex","ETHUSD",1745364621151,6.796,1758.4,1758.0,0.7922]
["bitfinex","ETHUSD",1745364621357,6.796,1758.4,1758.0,0.84907693]
["bitfinex","ETHUSD",1745364621663,6.796,1758.4,1758.0,0.7922]
["bitfinex","ETHUSD",1745364622752,6.796,1758.4,1757.0,6.795]
["bitfinex","ETHUSD",1745364622753,4.51490641,1758.2,1757.7,2.8423]
["bitfinex","ETHUSD",1745364622953,6.49969089,1758.0,1757.6,2.0501]
["bitfinex","ETHUSD",1745364623153,5.68907117,1757.8,1757.1,2.8423]
["bitfinex","ETHUSD",1745364623400,11.30990641,1757.9,1757.2,3.0]
["bitfinex","ETHUSD",1745364623567,11.30990641,1757.9,1757.1,2.8423]
["bitfinex","ETHUSD",1745364623770,11.30990641,1757.9,1757.2,3.0]
["bitfinex","ETHUSD",1745364623948,1.13099064,1757.8,1757.1,2.8423]
["bitfinex","ETHUSD",1745364624368,1.13099064,1757.8,1757.2,3.0]
["bitfinex","ETHUSD",1745364624763,11.30990641,1757.9,1757.3,2.10700376]
["bitfinex","ETHUSD",1745364624764,6.795,1757.9,1757.3,2.10700376]
["bitfinex","ETHUSD",1745364624981,6.795,1757.9,1757.4,0.7922]
["bitfinex","ETHUSD",1745364625465,6.795,1757.9,1757.4,3.7922]
["bitfinex","ETHUSD",1745364627374,5.68965477,1757.6,1757.1,2.8046]
["bitfinex","ETHUSD",1745364627555,0.56896548,1757.5,1757.1,2.0501]
["bitfinex","ETHUSD",1745364627885,6.796,1757.4,1757.1,2.0501]
["bitfinex","ETHUSD",1745364629959,25.547,1757.8,1757.3,3.0]
["bitfinex","ETHUSD",1745364630165,25.547,1757.8,1757.4,2.0501]
["bitfinex","ETHUSD",1745364630493,25.547,1757.8,1757.5,5.0501]
["bitfinex","ETHUSD",1745364632503,25.547,1757.8,1757.5,2.0501]
["bitfinex","ETHUSD",1745364635430,6.796,1757.8,1757.5,2.0501]
["bitfinex","ETHUSD",1745364636089,6.796,1757.8,1757.6,3.7545]
["bitfinex","ETHUSD",1745364638122,6.796,1757.8,1757.7,5.0501]
["bitfinex","ETHUSD",1745364638321,6.796,1757.8,1757.7,2.0501]
["bitfinex","ETHUSD",1745364638817,6.796,1757.8,1757.7,5.0501]
["bitfinex","ETHUSD",1745364638984,6.657,1758.2,1757.7,5.63056]
["bitfinex","ETHUSD",1745364639186,6.657,1758.2,1757.8,2.0501]
["bitfinex","ETHUSD",1745364639684,7.4717,1758.2,1757.8,2.0501]
["bitfinex","ETHUSD",1745364641410,13.15935115,1758.2,1757.8,2.0501]
["bitfinex","ETHUSD",1745364641718,1.31593512,1758.1,1757.4,3.0]
["bitfinex","ETHUSD",1745364641925,1.31593512,1758.1,1757.4,3.05689571]
["bitfinex","ETHUSD",1745364642921,1.31593512,1758.1,1757.4,3.0]
["bitfinex","ETHUSD",1745364643127,7.4717,1758.2,1757.4,3.0]
["bitfinex","ETHUSD",1745364644224,7.4717,1758.2,1757.3,2.8046]
["bitfinex","ETHUSD",1745364644225,6.657,1758.2,1757.6,3.8027]
["bitfinex","ETHUSD",1745364644426,6.657,1758.2,1757.7,0.05687861]
["bitfinex","ETHUSD",1745364645603,6.657,1758.2,1757.7,0.47289898]
["bitfinex","ETHUSD",1745364645797,6.657,1758.2,1757.7,0.05687861]
["bitfinex","ETHUSD",1745364646002,6.657,1758.6,1757.9,3.8027]
["bitfinex","ETHUSD",1745364646200,6.657,1758.6,1758.0,5.10697315]
["bitfinex","ETHUSD",1745364646401,18.75,1759.1,1758.3,0.8027]
["bitfinex","ETHUSD",1745364646805,18.75,1759.1,1758.4,5.0501]
["bitfinex","ETHUSD",1745364647005,18.75,1759.1,1758.6,0.8027]
["bitfinex","ETHUSD",1745364647210,18.75,1759.1,1758.7,0.05685121]
["bitfinex","ETHUSD",1745364647399,18.75,1759.1,1758.6,3.8027]
["bitfinex","ETHUSD",1745364647595,18.75,1759.1,1758.7,0.38027]
["bitfinex","ETHUSD",1745364647791,18.75,1759.1,1758.8,0.05685123]
["bitfinex","ETHUSD",1745364648017,18.75,1759.1,1758.9,2.0501]
["bitfinex","ETHUSD",1745364648226,6.657,1759.2,1758.9,2.0501]
["bitfinex","ETHUSD",1745364648732,5.68357766,1759.5,1758.9,2.0501]
["bitfinex","ETHUSD",1745364648929,5.68357766,1759.5,1758.7,0.38027]
["bitfinex","ETHUSD",1745364648930,6.655,1759.6,1759.1,3.8027]
["bitfinex","ETHUSD",1745364649228,6.655,1759.6,1759.2,5.10694117]
["bitfinex","ETHUSD",1745364649545,6.655,1759.6,1759.2,5.0501]
["bitfinex","ETHUSD",1745364650395,6.655,1759.6,1759.2,2.0501]
["bitfinex","ETHUSD",1745364650396,12.33816706,1759.6,1759.2,2.0501]
["bitfinex","ETHUSD",1745364650596,2.05521671,1759.5,1759.2,2.0501]
["bitfinex","ETHUSD",1745364651938,7.73868846,1759.5,1759.2,2.0501]
["bitfinex","ETHUSD",1745364652148,2.05521671,1759.5,1759.2,2.0501]
["bitfinex","ETHUSD",1745364652739,5.68378657,1759.4,1759.2,2.0501]
["bitfinex","ETHUSD",1745364652941,2.05521671,1759.5,1759.2,2.0501]
["bitfinex","ETHUSD",1745364653247,6.655,1759.6,1759.3,0.8027]
["bitfinex","ETHUSD",1745364653458,6.655,1759.6,1759.4,2.0501]
["bitfinex","ETHUSD",1745364654226,6.655,1759.6,1759.4,5.0501]
["bitfinex","ETHUSD",1745364654560,0.005,1759.9,1759.4,5.10692998]
["bitfinex","ETHUSD",1745364654859,0.005,1759.9,1759.5,0.8027]
["bitfinex","ETHUSD",1745364655154,0.005,1759.9,1759.6,0.05682322]
["bitfinex","ETHUSD",1745364655369,0.6708,1759.9,1759.4,2.0501]
["bitfinex","ETHUSD",1745364655527,5.68262807,1759.8,1759.4,2.0501]
["bitfinex","ETHUSD",1745364655856,5.68262807,1759.8,1758.4,11.46133155]
["bitfinex","ETHUSD",1745364655857,5.68459354,1759.2,1758.9,0.8027]
["bitfinex","ETHUSD",1745364656061,12.33759354,1759.2,1758.8,2.0501]
["bitfinex","ETHUSD",1745364656364,8.45517853,1759.2,1758.6,0.8027]
["bitfinex","ETHUSD",1745364656522,7.4744,1759.2,1758.6,0.8027]
["bitfinex","ETHUSD",1745364656726,6.653,1759.2,1758.7,0.05685777]
["bitfinex","ETHUSD",1745364657353,6.653,1759.2,1758.6,0.8027]
["bitfinex","ETHUSD",1745364657844,7.3183,1759.2,1758.6,0.8027]
["bitfinex","ETHUSD",1745364658047,6.653,1759.2,1758.6,0.8027]
["bitfinex","ETHUSD",1745364659860,6.653,1759.2,1758.7,0.05685492]
["bitfinex","ETHUSD",1745364660015,19.5614,1759.6,1758.8,0.8116]
["bitfinex","ETHUSD",1745364660016,25.143,1759.6,1758.8,0.8116]
["bitfinex","ETHUSD",1745364660854,30.8261334,1759.6,1758.8,0.8116]
["bitfinex","ETHUSD",1745364661042,3.08261334,1759.5,1758.8,1.09777]
["bitfinex","ETHUSD",1745364661252,3.08261334,1759.5,1758.8,0.8116]
["bitfinex","ETHUSD",1745364661432,0.7598,1759.4,1758.8,0.8116]
["bitfinex","ETHUSD",1745364661634,6.44355655,1759.4,1758.8,0.8116]
["bitfinex","ETHUSD",1745364662354,5.68568231,1758.9,1758.5,2.0501]
["bitfinex","ETHUSD",1745364662556,6.97156823,1758.8,1758.5,2.0501]
["bitfinex","ETHUSD",1745364662776,5.68605108,1758.7,1757.9,0.8116]
["bitfinex","ETHUSD",1745364662964,0.7598,1758.4,1757.9,0.8116]
["bitfinex","ETHUSD",1745364663173,6.403,1758.3,1757.6,0.8116]
["bitfinex","ETHUSD",1745364663319,10.20273664,1758.2,1757.6,0.8116]
["bitfinex","ETHUSD",1745364663519,1.02027366,1758.1,1757.6,0.8116]
["bitfinex","ETHUSD",1745364663760,5.68806806,1758.1,1757.4,0.43530169]
["bitfinex","ETHUSD",1745364663964,5.68806806,1758.1,1757.3,0.8116]
["bitfinex","ETHUSD",1745364664264,0.7598,1758.1,1757.3,0.8116]
["bitfinex","ETHUSD",1745364664433,4.51490641,1757.9,1757.3,0.8116]
["bitfinex","ETHUSD",1745364664639,6.403,1757.8,1757.3,0.8116]
["bitfinex","ETHUSD",1745364665458,7.0433,1757.8,1757.3,0.8116]
["bitfinex","ETHUSD",1745364666323,6.404,1757.9,1757.3,0.8116]
["bitfinex","ETHUSD",1745364667080,7.1638,1757.9,1757.3,0.8116]
["bitfinex","ETHUSD",1745364667243,12.85241427,1757.9,1757.3,0.8116]
["bitfinex","ETHUSD",1745364667441,5.68897826,1757.8,1757.3,0.8116]
["bitfinex","ETHUSD",1745364667628,6.25832446,1757.7,1756.7,0.8116]
["bitfinex","ETHUSD",1745364667828,0.56889783,1757.7,1756.7,1.23546579]
["bitfinex","ETHUSD",1745364668125,0.56889783,1757.7,1756.8,0.8116]
["bitfinex","ETHUSD",1745364669989,0.7598,1757.4,1756.8,0.8116]
["bitfinex","ETHUSD",1745364670171,6.405,1757.3,1756.8,0.8116]
["bitfinex","ETHUSD",1745364670384,7.12148,1757.3,1756.8,0.8116]
["bitfinex","ETHUSD",1745364671556,7.12148,1757.3,1756.1,1.3616]
["bitfinex","ETHUSD",1745364671784,7.12148,1757.3,1756.1,0.8155]
["bitfinex","ETHUSD",1745364672585,7.12148,1757.3,1756.2,0.8155]
["bitfinex","ETHUSD",1745364673090,12.81227066,1757.3,1756.2,1.10619814]
["bitfinex","ETHUSD",1745364673290,0.712148,1757.2,1756.2,1.10619814]
["bitfinex","ETHUSD",1745364673993,0.712148,1757.2,1756.3,0.05692878]
["bitfinex","ETHUSD",1745364674166,0.712148,1757.2,1756.4,0.8155]
["bitfinex","ETHUSD",1745364674363,7.12148,1757.3,1756.5,0.05692198]
["bitfinex","ETHUSD",1745364674565,7.12148,1757.3,1756.6,0.8155]
["bitfinex","ETHUSD",1745364676255,12.81206728,1757.3,1756.6,1.24224537]
["bitfinex","ETHUSD",1745364676599,10.20599295,1757.2,1756.6,0.8155]
["bitfinex","ETHUSD",1745364676797,4.51490641,1757.2,1756.6,0.8155]
["bitfinex","ETHUSD",1745364677100,0.45149064,1757.1,1756.6,0.8155]
["bitfinex","ETHUSD",1745364677866,0.45149064,1757.1,1756.2,1.10384872]
["bitfinex","ETHUSD",1745364678100,0.45149064,1757.1,1756.2,0.8155]
["bitfinex","ETHUSD",1745364678907,5.33710641,1756.9,1756.2,0.8155]
["bitfinex","ETHUSD",1745364679198,5.6924916,1756.7,1755.9,0.42589654]
["bitfinex","ETHUSD",1745364679398,0.56924916,1756.6,1755.6,0.7561]
["bitfinex","ETHUSD",1745364679605,5.69326229,1756.5,1755.6,0.7561]
["bitfinex","ETHUSD",1745364679896,0.7864,1756.5,1755.6,0.7561]
["bitfinex","ETHUSD",1745364680333,6.47963815,1756.5,1755.6,0.7561]
["bitfinex","ETHUSD",1745364680479,0.7864,1756.5,1755.6,0.7561]
["bitfinex","ETHUSD",1745364680999,0.7864,1756.5,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364681000,4.51490641,1756.2,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364681207,6.41,1756.1,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364681592,6.48161528,1755.9,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364681796,0.7864,1755.9,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364683209,6.48166233,1755.9,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364683412,0.64816623,1755.8,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364684115,6.412,1755.9,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364684615,12.10729829,1755.9,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364684815,5.6955613,1755.8,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364685019,6.412,1755.9,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364685215,12.10720419,1755.9,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364685386,1.21072042,1755.8,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364686424,6.412,1755.7,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364687218,6.46275832,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364687867,0.7667,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364688193,6.46275832,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364688396,3.07525413,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364688919,8.77131245,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364689097,3.07525413,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364690423,6.231,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364690787,16.99196473,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364690986,17.75866473,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745364693135,5.69764577,1755.2,1754.3,0.7557]
["bitfinex","ETHUSD",1745364693449,25.006,1755.1,1754.3,0.7557]
["bitfinex","ETHUSD",1745364693603,2.5006,1755.0,1754.3,0.7557]
["bitfinex","ETHUSD",1745364694711,12.71352681,1755.0,1754.0,0.7557]
["bitfinex","ETHUSD",1745364694922,5.6984853,1754.9,1754.0,0.7557]
["bitfinex","ETHUSD",1745364695236,6.24880847,1754.8,1754.0,0.7557]
["bitfinex","ETHUSD",1745364695422,6.24883291,1754.8,1754.0,0.7557]
["bitfinex","ETHUSD",1745364695642,5.69912253,1754.7,1754.0,0.7557]
["bitfinex","ETHUSD",1745364695809,5.69986773,1754.5,1754.0,0.7557]
["bitfinex","ETHUSD",1745364696013,6.9987,1754.6,1753.8,0.4108159]
["bitfinex","ETHUSD",1745364696211,0.69987,1754.5,1753.8,0.4108159]
["bitfinex","ETHUSD",1745364696807,0.69987,1754.5,1753.9,0.7557]
["bitfinex","ETHUSD",1745364698756,6.39954375,1754.5,1753.9,0.7557]
["bitfinex","ETHUSD",1745364698912,5.70008716,1754.4,1753.9,0.7557]
["bitfinex","ETHUSD",1745364699122,5.70000471,1754.4,1753.9,0.7557]
["bitfinex","ETHUSD",1745364699324,6.27031306,1754.3,1753.9,0.7557]
["bitfinex","ETHUSD",1745364699528,0.57000047,1754.3,1753.9,0.7557]
["bitfinex","ETHUSD",1745364699823,5.69999128,1754.4,1753.9,0.7557]
["bitfinex","ETHUSD",1745364700270,1.46657,1754.5,1753.9,0.7557]
["bitfinex","ETHUSD",1745364700840,6.234,1754.4,1753.9,0.7557]
["bitfinex","ETHUSD",1745364701323,0.55,1754.6,1753.9,0.7557]
["bitfinex","ETHUSD",1745364701324,6.234,1754.6,1754.0,0.0570177]
["bitfinex","ETHUSD",1745364701523,6.234,1754.6,1754.1,0.7557]
["bitfinex","ETHUSD",1745364703336,6.234,1754.6,1753.9,0.8227]
["bitfinex","ETHUSD",1745364703337,0.55,1754.5,1753.9,0.8227]
["bitfinex","ETHUSD",1745364703546,0.55,1754.5,1753.8,0.4108159]
["bitfinex","ETHUSD",1745364703547,6.48055485,1754.2,1753.8,0.4108159]
["bitfinex","ETHUSD",1745364703748,11.93605175,1754.1,1753.8,0.4108159]
["bitfinex","ETHUSD",1745364703927,6.235,1754.1,1753.8,0.4108159]
["bitfinex","ETHUSD",1745364704272,5.70157933,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745364705441,0.55,1754.0,1753.8,0.4108159]
["bitfinex","ETHUSD",1745364705763,5.70157933,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745364705963,6.25209577,1753.8,1753.3,0.8227]
["bitfinex","ETHUSD",1745364706259,10.76700218,1753.8,1753.3,0.8227]
["bitfinex","ETHUSD",1745364706455,10.76700218,1753.8,1753.1,0.8227]
["bitfinex","ETHUSD",1745364706660,1.07670022,1753.7,1753.1,0.8227]
["bitfinex","ETHUSD",1745364706865,11.93968544,1753.6,1753.1,0.8227]
["bitfinex","ETHUSD",1745364707032,6.237,1753.6,1753.1,0.8227]
["bitfinex","ETHUSD",1745364707228,0.55,1753.5,1753.1,0.8227]
["bitfinex","ETHUSD",1745364707669,6.237,1753.6,1753.1,0.8227]
["bitfinex","ETHUSD",1745364708464,1.12999064,1754.0,1753.1,0.8227]
["bitfinex","ETHUSD",1745364708763,6.238,1753.9,1753.1,0.8227]
["bitfinex","ETHUSD",1745364708971,6.97479906,1753.9,1753.1,0.8227]
["bitfinex","ETHUSD",1745364709668,6.2519067,1753.8,1753.1,0.8227]
["bitfinex","ETHUSD",1745364710035,5.70234823,1753.7,1753.1,0.8227]
["bitfinex","ETHUSD",1745364710395,16.46899885,1753.8,1753.1,0.8227]
["bitfinex","ETHUSD",1745364710764,5.70228729,1753.7,1753.1,0.8227]
["bitfinex","ETHUSD",1745364710966,0.57022873,1753.6,1753.1,0.8227]
["bitfinex","ETHUSD",1745364711344,6.27280587,1753.6,1753.1,0.8227]
["bitfinex","ETHUSD",1745364711736,5.70290193,1753.5,1753.1,0.8227]
["bitfinex","ETHUSD",1745364711938,6.239,1753.4,1753.1,0.8227]
["bitfinex","ETHUSD",1745364715053,6.239,1753.4,1752.2,1.71207049]
["bitfinex","ETHUSD",1745364715054,11.94232481,1753.4,1752.2,0.7909]
["bitfinex","ETHUSD",1745364715254,11.94232481,1753.4,1752.2,0.4271089]
["bitfinex","ETHUSD",1745364715255,19.4189,1753.3,1752.2,0.4271089]
["bitfinex","ETHUSD",1745364715483,19.4189,1753.3,1752.3,0.7909]
["bitfinex","ETHUSD",1745364715787,25.12258963,1753.3,1752.3,0.7909]
["bitfinex","ETHUSD",1745364716075,2.51225896,1753.2,1752.3,0.7909]
["bitfinex","ETHUSD",1745364716261,12.73115729,1753.2,1752.3,0.7909]
["bitfinex","ETHUSD",1745364716467,7.02716537,1753.2,1752.3,0.7909]
["bitfinex","ETHUSD",1745364716975,12.73116535,1753.2,1752.3,0.7909]
["bitfinex","ETHUSD",1745364717154,0.55,1753.1,1752.3,0.7909]
["bitfinex","ETHUSD",1745364717336,1.30771654,1753.1,1752.3,0.7909]
["bitfinex","ETHUSD",1745364717541,7.01208003,1753.1,1752.3,0.7909]
["bitfinex","ETHUSD",1745364717742,7.01203403,1753.1,1752.3,0.7909]
["bitfinex","ETHUSD",1745364717955,1.30771654,1753.1,1752.3,0.7909]
["bitfinex","ETHUSD",1745364718175,7.01200816,1753.1,1752.3,0.7909]
["bitfinex","ETHUSD",1745364718374,0.70120082,1753.0,1752.3,0.7909]
["bitfinex","ETHUSD",1745364718683,16.45994008,1752.9,1752.3,0.7909]
["bitfinex","ETHUSD",1745364718988,10.75490641,1752.9,1752.3,0.7909]
["bitfinex","ETHUSD",1745364719186,10.75490641,1752.9,1752.0,0.4108159]
["bitfinex","ETHUSD",1745364719187,1.3689,1752.8,1752.0,1.2207159]
["bitfinex","ETHUSD",1745364719339,10.75490641,1752.9,1752.0,1.2207159]
["bitfinex","ETHUSD",1745364719682,1.07549064,1752.8,1752.0,1.2207159]
["bitfinex","ETHUSD",1745364720144,1.07549064,1752.8,1752.1,0.8099]
["bitfinex","ETHUSD",1745364721638,6.78068187,1752.8,1752.1,0.8099]
["bitfinex","ETHUSD",1745364722149,1.07549064,1752.8,1752.1,0.8099]
["bitfinex","ETHUSD",1745364722350,6.24,1752.9,1752.1,0.8099]
["bitfinex","ETHUSD",1745364722945,6.129,1752.8,1752.1,0.8099]
["bitfinex","ETHUSD",1745364723139,24.49868774,1753.3,1752.1,0.8099]
["bitfinex","ETHUSD",1745364723140,6.129,1752.7,1752.3,0.8099]
["bitfinex","ETHUSD",1745364723353,6.129,1752.8,1752.3,3.0]
["bitfinex","ETHUSD",1745364723554,6.129,1753.2,1752.6,0.8099]
["bitfinex","ETHUSD",1745364723784,6.129,1753.2,1753.0,0.8099]
["bitfinex","ETHUSD",1745364726075,8.6214,1753.2,1753.0,0.8099]
["bitfinex","ETHUSD",1745364727782,6.129,1753.2,1753.0,0.8099]
["bitfinex","ETHUSD",1745364730986,6.129,1753.2,1752.8,0.8099]
["bitfinex","ETHUSD",1745364731562,6.129,1753.2,1752.3,0.42985245]
["bitfinex","ETHUSD",1745364731563,11.83286842,1753.2,1752.4,0.8099]
["bitfinex","ETHUSD",1745364731762,5.70465099,1753.0,1752.4,0.8099]
["bitfinex","ETHUSD",1745364731967,10.76920831,1753.1,1752.4,0.8099]
["bitfinex","ETHUSD",1745364732257,6.78149398,1753.0,1752.4,0.8099]
["bitfinex","ETHUSD",1745364732751,1.07692083,1753.0,1752.4,0.8099]
["bitfinex","ETHUSD",1745364733262,6.78145349,1753.0,1752.4,0.8099]
["bitfinex","ETHUSD",1745364733585,6.78145349,1753.0,1752.1,0.8133]
["bitfinex","ETHUSD",1745364733586,0.55,1752.8,1752.1,0.8133]
["bitfinex","ETHUSD",1745364733785,6.128,1752.7,1752.1,0.8133]
["bitfinex","ETHUSD",1745364734089,0.6128,1752.6,1752.1,0.8133]
["bitfinex","ETHUSD",1745364734254,6.31872904,1752.6,1752.1,0.8133]
["bitfinex","ETHUSD",1745364734455,5.86120641,1752.5,1752.0,0.4108159]
["bitfinex","ETHUSD",1745364734687,18.8,1752.4,1752.0,0.4108159]
["bitfinex","ETHUSD",1745364736194,0.55,1752.3,1752.0,0.4108159]
["bitfinex","ETHUSD",1745364736503,6.129,1752.2,1752.0,0.4108159]
["bitfinex","ETHUSD",1745364737788,6.25743679,1752.1,1752.0,0.4108159]
["bitfinex","ETHUSD",1745364738166,1.3463,1752.1,1752.0,0.4108159]
["bitfinex","ETHUSD",1745364738588,7.05373679,1752.1,1752.0,0.4108159]
["bitfinex","ETHUSD",1745364739192,7.47230126,1752.1,1752.0,0.4108159]
["bitfinex","ETHUSD",1745364739399,9.8546447,1752.1,1752.0,0.4108159]
["bitfinex","ETHUSD",1745364740212,4.51490641,1751.9,1751.1,0.8133]
["bitfinex","ETHUSD",1745364740501,10.22303647,1751.9,1751.1,0.8133]
["bitfinex","ETHUSD",1745364740801,6.25845487,1751.8,1751.1,0.8133]
["bitfinex","ETHUSD",1745364740968,6.13,1751.7,1751.1,0.8133]
["bitfinex","ETHUSD",1745364741303,0.613,1751.6,1751.1,0.8133]
["bitfinex","ETHUSD",1745364741621,6.13,1751.7,1751.1,3.8133]
["bitfinex","ETHUSD",1745364741901,6.131,1751.7,1751.2,0.8133]
["bitfinex","ETHUSD",1745364743010,6.131,1751.8,1751.4,0.8133]
["bitfinex","ETHUSD",1745364743317,6.131,1751.8,1751.5,0.8133]
["bitfinex","ETHUSD",1745364743903,5.70727934,1752.2,1751.5,0.8133]
["bitfinex","ETHUSD",1745364744070,7.15321858,1752.2,1751.5,0.8133]
["bitfinex","ETHUSD",1745364744282,6.131,1752.2,1751.5,0.8133]
["bitfinex","ETHUSD",1745364744980,6.131,1752.2,1751.6,3.05708752]
["bitfinex","ETHUSD",1745364745182,6.131,1752.2,1751.7,0.8133]
["bitfinex","ETHUSD",1745364746090,6.131,1752.2,1751.9,0.8133]
["bitfinex","ETHUSD",1745364747223,18.8,1752.4,1751.9,0.8133]
["bitfinex","ETHUSD",1745364747421,6.131,1752.6,1752.0,0.7527]
["bitfinex","ETHUSD",1745364750038,6.131,1752.6,1752.2,0.7527]
["bitfinex","ETHUSD",1745364751406,6.131,1752.6,1752.3,0.7527]
["bitfinex","ETHUSD",1745364752500,6.131,1752.6,1752.3,2.46473404]
["bitfinex","ETHUSD",1745364752735,6.044,1752.9,1752.4,3.80975577]
["bitfinex","ETHUSD",1745364752935,6.044,1752.9,1752.6,0.7527]
["bitfinex","ETHUSD",1745364753139,6.044,1752.9,1752.6,0.80975233]
["bitfinex","ETHUSD",1745364753342,6.044,1752.9,1752.6,0.7527]
["bitfinex","ETHUSD",1745364753842,6.044,1752.9,1752.1,0.7527]
["bitfinex","ETHUSD",1745364754157,0.6044,1752.8,1752.1,1.12797]
["bitfinex","ETHUSD",1745364754622,0.6044,1752.8,1752.1,0.7527]
["bitfinex","ETHUSD",1745364758814,6.044,1753.0,1752.3,3.7527]
["bitfinex","ETHUSD",1745364759031,6.044,1753.0,1752.4,0.7527]
["bitfinex","ETHUSD",1745364760349,10.67817482,1753.0,1752.4,0.7527]
["bitfinex","ETHUSD",1745364760851,16.38270757,1753.0,1752.4,0.7527]
["bitfinex","ETHUSD",1745364761015,1.63827076,1752.9,1752.4,0.7527]
["bitfinex","ETHUSD",1745364761843,6.044,1753.0,1752.4,0.7527]
["bitfinex","ETHUSD",1745364762046,0.7725,1752.8,1751.9,0.7527]
["bitfinex","ETHUSD",1745364762256,0.55,1752.7,1751.9,0.7527]
["bitfinex","ETHUSD",1745364762429,5.70583105,1752.6,1751.9,0.7527]
["bitfinex","ETHUSD",1745364762752,0.55,1752.7,1751.9,0.7527]
["bitfinex","ETHUSD",1745364762753,6.61458311,1752.5,1751.9,0.7527]
["bitfinex","ETHUSD",1745364764247,6.044,1752.6,1752.1,0.7527]
["bitfinex","ETHUSD",1745364764580,18.811,1753.1,1752.4,0.7527]
["bitfinex","ETHUSD",1745364764581,24.855,1753.1,1752.4,0.7527]
["bitfinex","ETHUSD",1745364766077,30.55931863,1753.1,1752.4,0.7527]
["bitfinex","ETHUSD",1745364766284,24.855,1753.1,1752.4,0.7527]
["bitfinex","ETHUSD",1745364766592,2.4855,1753.0,1752.4,0.7527]
["bitfinex","ETHUSD",1745364767283,8.19003006,1753.0,1752.4,0.7527]
["bitfinex","ETHUSD",1745364767576,2.4855,1753.0,1752.4,0.7527]
["bitfinex","ETHUSD",1745364768784,2.4855,1753.0,1752.2,0.42570523]
["bitfinex","ETHUSD",1745364768785,6.044,1752.9,1752.5,0.05705845]
["bitfinex","ETHUSD",1745364768959,6.044,1752.9,1752.2,2.13783701]
["bitfinex","ETHUSD",1745364768960,6.044,1752.9,1752.6,0.7527]
["bitfinex","ETHUSD",1745364769560,18.811,1753.1,1752.6,0.7527]
["bitfinex","ETHUSD",1745364769798,6.044,1753.0,1752.6,0.7527]
["bitfinex","ETHUSD",1745364772659,0.7725,1753.7,1752.6,0.7527]
["bitfinex","ETHUSD",1745364772859,6.043,1753.5,1752.9,3.0]
["bitfinex","ETHUSD",1745364773065,6.043,1753.5,1753.1,0.7527]
["bitfinex","ETHUSD",1745364773286,6.043,1753.5,1753.3,3.0]
["bitfinex","ETHUSD",1745364773565,6.043,1753.5,1753.3,9.05]
["bitfinex","ETHUSD",1745364775297,6.12739621,1754.3,1753.3,9.05]
["bitfinex","ETHUSD",1745364775298,6.042,1754.5,1753.6,0.7527]
["bitfinex","ETHUSD",1745364775510,6.62603459,1754.5,1753.7,0.80971654]
["bitfinex","ETHUSD",1745364775690,6.042,1754.5,1753.8,3.7527]
["bitfinex","ETHUSD",1745364776010,6.042,1754.5,1754.1,0.7527]
["bitfinex","ETHUSD",1745364778517,6.042,1754.5,1753.9,3.0]
["bitfinex","ETHUSD",1745364778818,0.55,1754.2,1753.5,0.7729]
["bitfinex","ETHUSD",1745364779121,6.25138225,1754.0,1753.5,0.7729]
["bitfinex","ETHUSD",1745364779284,6.041,1753.9,1753.1,3.8012]
["bitfinex","ETHUSD",1745364779984,6.041,1753.9,1753.1,0.8012]
["bitfinex","ETHUSD",1745364780191,6.04,1753.8,1753.2,0.8012]
["bitfinex","ETHUSD",1745364781518,0.7746,1754.3,1753.3,3.0]
["bitfinex","ETHUSD",1745364781835,6.002,1754.2,1753.4,0.8012]
["bitfinex","ETHUSD",1745364782323,1.3747,1754.1,1753.4,0.8012]
["bitfinex","ETHUSD",1745364782616,5.70211365,1753.8,1753.2,0.8012]
["bitfinex","ETHUSD",1745364782916,5.70211365,1753.8,1752.6,6.05]
["bitfinex","ETHUSD",1745364782917,13.09915951,1753.7,1752.7,0.8012]
["bitfinex","ETHUSD",1745364783128,5.70260848,1753.6,1752.7,3.8012]
["bitfinex","ETHUSD",1745364783324,0.55,1753.5,1752.7,0.8012]
["bitfinex","ETHUSD",1745364783631,18.796,1753.4,1752.7,0.8012]
["bitfinex","ETHUSD",1745364783812,1.8796,1753.3,1752.7,0.8012]
["bitfinex","ETHUSD",1745364784120,6.002,1753.2,1752.7,0.8012]
["bitfinex","ETHUSD",1745364787264,6.002,1753.2,1752.7,6.8512]
["bitfinex","ETHUSD",1745364787422,6.8267,1753.2,1752.7,0.8012]
["bitfinex","ETHUSD",1745364789153,12.53056048,1753.2,1752.4,3.8012]
["bitfinex","ETHUSD",1745364789453,1.25305605,1753.1,1752.4,3.8012]
["bitfinex","ETHUSD",1745364792668,6.004,1753.0,1752.6,0.7822]
["bitfinex","ETHUSD",1745364792850,6.004,1753.0,1752.7,0.83924694]
["bitfinex","ETHUSD",1745364793053,6.004,1753.0,1752.9,3.7822]
["bitfinex","ETHUSD",1745364795255,1.34391137,1753.7,1752.9,3.7822]
["bitfinex","ETHUSD",1745364795483,18.801,1753.6,1752.9,9.8322]
["bitfinex","ETHUSD",1745364795688,6.004,1753.5,1752.9,9.8322]
["bitfinex","ETHUSD",1745364796059,11.70710823,1753.5,1752.9,9.8322]
["bitfinex","ETHUSD",1745364796245,0.7737,1753.3,1752.5,0.7822]
["bitfinex","ETHUSD",1745364796448,6.47741793,1753.3,1752.5,6.8322]
["bitfinex","ETHUSD",1745364796661,0.64774179,1753.2,1752.6,3.0]
["bitfinex","ETHUSD",1745364797792,0.7737,1753.3,1752.6,3.0]
["bitfinex","ETHUSD",1745364797950,6.25402287,1753.2,1752.5,0.7822]
["bitfinex","ETHUSD",1745364798155,0.55,1753.2,1752.5,0.7822]
["bitfinex","ETHUSD",1745364798587,0.7737,1753.3,1752.5,0.7822]
["bitfinex","ETHUSD",1745364798788,6.004,1753.2,1752.8,0.7822]
["bitfinex","ETHUSD",1745364798949,6.004,1753.2,1752.8,1.16042]
["bitfinex","ETHUSD",1745364799356,6.004,1753.2,1752.8,0.7822]
["bitfinex","ETHUSD",1745364800069,24.901,1753.6,1753.0,3.0]
["bitfinex","ETHUSD",1745364800070,6.004,1753.6,1753.0,3.0]
["bitfinex","ETHUSD",1745364800257,6.004,1753.6,1753.1,0.88293316]
["bitfinex","ETHUSD",1745364800447,6.004,1753.6,1753.3,0.8259]
["bitfinex","ETHUSD",1745364803172,6.003,1753.5,1753.3,0.88293367]
["bitfinex","ETHUSD",1745364803566,18.802,1754.1,1753.4,7.76091971]
["bitfinex","ETHUSD",1745364803816,6.003,1754.0,1753.6,0.8259]
["bitfinex","ETHUSD",1745364804015,6.003,1754.0,1753.6,6.8759]
["bitfinex","ETHUSD",1745364804220,6.003,1754.0,1753.7,0.8259]
["bitfinex","ETHUSD",1745364804419,6.003,1754.0,1753.9,0.8259]
["bitfinex","ETHUSD",1745364805130,6.003,1754.0,1753.9,9.8759]
["bitfinex","ETHUSD",1745364805331,6.003,1754.0,1753.9,10.86919125]
["bitfinex","ETHUSD",1745364805828,6.003,1754.0,1753.9,11.29121998]
["bitfinex","ETHUSD",1745364805987,18.799,1754.8,1754.1,0.8259]
["bitfinex","ETHUSD",1745364806194,24.802,1754.8,1754.3,0.8259]
["bitfinex","ETHUSD",1745364806524,24.802,1754.8,1754.4,0.88289218]
["bitfinex","ETHUSD",1745364806525,6.003,1754.8,1754.4,0.88289218]
["bitfinex","ETHUSD",1745364806690,6.003,1754.8,1754.6,0.8259]
["bitfinex","ETHUSD",1745364806890,6.003,1754.8,1754.6,0.88288555]
["bitfinex","ETHUSD",1745364807094,6.003,1754.8,1754.6,0.8259]
["bitfinex","ETHUSD",1745364807704,18.799,1755.5,1754.7,0.05698556]
["bitfinex","ETHUSD",1745364807907,6.002,1755.6,1754.9,0.7593]
["bitfinex","ETHUSD",1745364808201,6.002,1755.6,1755.1,0.7593]
["bitfinex","ETHUSD",1745364808710,6.002,1755.6,1754.8,0.55]
["bitfinex","ETHUSD",1745364808711,6.501416,1755.5,1754.7,0.7593]
["bitfinex","ETHUSD",1745364808913,0.8049,1755.5,1754.7,0.7593]
["bitfinex","ETHUSD",1745364810433,6.002,1755.6,1754.7,0.7593]
["bitfinex","ETHUSD",1745364810644,0.6002,1755.5,1754.7,0.7593]
["bitfinex","ETHUSD",1745364811199,0.8049,1755.3,1754.7,0.7593]
["bitfinex","ETHUSD",1745364811399,19.5949,1755.3,1754.7,0.7593]
["bitfinex","ETHUSD",1745364813166,19.5949,1755.3,1754.3,0.7593]
["bitfinex","ETHUSD",1745364813167,5.69750916,1755.2,1754.3,0.7593]
["bitfinex","ETHUSD",1745364813344,6.56775092,1755.1,1754.5,3.0]
["bitfinex","ETHUSD",1745364813513,6.56775092,1755.1,1754.4,6.05]
["bitfinex","ETHUSD",1745364813906,5.998,1755.1,1754.6,0.7593]
["bitfinex","ETHUSD",1745364814140,5.998,1755.1,1754.7,0.05698308]
["bitfinex","ETHUSD",1745364814448,5.998,1755.1,1754.9,3.0]
["bitfinex","ETHUSD",1745364815258,16.31118184,1755.9,1755.0,9.10697682]
["bitfinex","ETHUSD",1745364815259,5.998,1755.5,1755.0,9.10697682]
["bitfinex","ETHUSD",1745364815408,5.998,1755.5,1755.2,0.7593]
["bitfinex","ETHUSD",1745364817211,5.998,1755.5,1755.4,0.7593]
["bitfinex","ETHUSD",1745364817450,5.998,1755.5,1755.4,9.8093]
["bitfinex","ETHUSD",1745364819745,18.788,1756.0,1755.5,3.0]
["bitfinex","ETHUSD",1745364819746,5.996,1755.9,1755.5,3.0]
["bitfinex","ETHUSD",1745364819945,18.788,1756.0,1755.6,0.05695731]
["bitfinex","ETHUSD",1745364820147,0.8049,1756.5,1755.8,3.0]
["bitfinex","ETHUSD",1745364820355,5.996,1756.2,1755.9,6.05]
["bitfinex","ETHUSD",1745364820967,18.782,1756.7,1756.0,3.7593]
["bitfinex","ETHUSD",1745364821169,18.782,1756.7,1755.9,6.05]
["bitfinex","ETHUSD",1745364821170,5.996,1756.5,1755.9,6.05]
["bitfinex","ETHUSD",1745364821336,0.8049,1756.4,1755.9,6.05]
["bitfinex","ETHUSD",1745364823959,5.996,1756.5,1756.0,3.05695187]
["bitfinex","ETHUSD",1745364824265,5.994,1756.9,1756.3,0.7538]
["bitfinex","ETHUSD",1745364824466,5.994,1756.9,1756.4,6.05]
["bitfinex","ETHUSD",1745364824840,0.801,1756.7,1756.4,6.05]
["bitfinex","ETHUSD",1745364825037,0.55,1756.6,1756.0,0.7538]
["bitfinex","ETHUSD",1745364825263,1.25436712,1756.6,1756.0,0.7538]
["bitfinex","ETHUSD",1745364825564,6.94720077,1756.6,1756.0,0.7538]
["bitfinex","ETHUSD",1745364825766,5.993,1756.7,1756.2,3.0]
["bitfinex","ETHUSD",1745364826068,5.993,1756.7,1756.3,0.81073699]
["bitfinex","ETHUSD",1745364826280,5.993,1757.1,1756.4,9.8038]
["bitfinex","ETHUSD",1745364827051,5.993,1757.1,1756.5,6.05]
["bitfinex","ETHUSD",1745364827254,5.993,1757.1,1756.6,10.4088]
["bitfinex","ETHUSD",1745364827455,5.993,1757.2,1756.6,10.4088]
["bitfinex","ETHUSD",1745364827848,5.993,1757.2,1756.6,9.8038]
["bitfinex","ETHUSD",1745364828290,5.69154005,1757.0,1756.6,6.8038]
["bitfinex","ETHUSD",1745364828494,5.69152311,1757.0,1756.3,9.8038]
["bitfinex","ETHUSD",1745364828656,0.55,1756.8,1756.3,6.8038]
["bitfinex","ETHUSD",1745364828862,5.992,1756.7,1756.3,6.8038]
["bitfinex","ETHUSD",1745364830648,5.992,1756.7,1756.3,6.05]
["bitfinex","ETHUSD",1745364830649,6.793,1756.7,1756.3,6.05]
["bitfinex","ETHUSD",1745364830850,6.24297279,1756.6,1756.0,0.7538]
["bitfinex","ETHUSD",1745364831047,6.793,1756.7,1756.0,0.7538]
["bitfinex","ETHUSD",1745364831275,0.55,1756.6,1756.0,0.7538]
["bitfinex","ETHUSD",1745364831484,7.54654464,1756.6,1756.0,0.7538]
["bitfinex","ETHUSD",1745364831992,1.85356644,1756.6,1756.0,0.7538]
["bitfinex","ETHUSD",1745364832374,5.69335117,1756.5,1756.0,0.7538]
["bitfinex","ETHUSD",1745364832577,7.54654506,1756.6,1756.0,0.7538]
["bitfinex","ETHUSD",1745364832977,1.85356644,1756.6,1756.0,0.7538]
["bitfinex","ETHUSD",1745364833287,7.54661084,1756.6,1756.0,0.7538]
["bitfinex","ETHUSD",1745364833492,0.75466108,1756.5,1756.0,0.7538]
["bitfinex","ETHUSD",1745364833693,1.85356644,1756.6,1756.0,0.7538]
["bitfinex","ETHUSD",1745364834104,7.54640424,1756.6,1756.0,0.7538]
["bitfinex","ETHUSD",1745364834456,5.69328094,1756.5,1755.8,6.05]
["bitfinex","ETHUSD",1745364835659,7.54658933,1756.6,1755.8,6.05]
["bitfinex","ETHUSD",1745364835860,5.69320154,1756.5,1755.8,6.05]
["bitfinex","ETHUSD",1745364836068,0.56932015,1756.4,1755.8,6.05]
["bitfinex","ETHUSD",1745364836358,7.54662311,1756.6,1755.8,6.05]
["bitfinex","ETHUSD",1745364836790,5.69326234,1756.5,1755.8,6.05]
["bitfinex","ETHUSD",1745364837087,5.6942402,1756.2,1755.7,0.7538]
["bitfinex","ETHUSD",1745364837290,5.992,1756.1,1755.7,0.7538]
["bitfinex","ETHUSD",1745364837476,0.5992,1756.0,1755.7,0.7538]
["bitfinex","ETHUSD",1745364837982,0.5992,1756.0,1755.3,0.8022]
["bitfinex","ETHUSD",1745364837983,0.55,1755.9,1755.3,0.8022]
["bitfinex","ETHUSD",1745364838367,6.24510429,1755.9,1755.3,0.8022]
["bitfinex","ETHUSD",1745364838860,5.69576001,1755.7,1755.3,0.8022]
["bitfinex","ETHUSD",1745364839063,5.992,1755.6,1755.3,0.8022]
["bitfinex","ETHUSD",1745364839462,5.992,1755.6,1755.1,6.05]
["bitfinex","ETHUSD",1745364839780,5.992,1755.6,1755.1,6.8522]
["bitfinex","ETHUSD",1745364840093,11.68812638,1755.6,1755.1,6.8522]
["bitfinex","ETHUSD",1745364840394,11.68812638,1755.6,1754.8,0.8022]
["bitfinex","ETHUSD",1745364840395,5.69736263,1755.2,1754.8,0.8022]
["bitfinex","ETHUSD",1745364840703,5.992,1755.1,1754.8,0.8022]
["bitfinex","ETHUSD",1745364840891,5.992,1755.1,1754.3,3.0]
["bitfinex","ETHUSD",1745364840892,5.992,1755.1,1754.5,0.8022]
["bitfinex","ETHUSD",1745364843203,0.55,1755.0,1754.5,3.8022]
["bitfinex","ETHUSD",1745364843374,1.2042,1755.0,1754.5,3.8022]
["bitfinex","ETHUSD",1745364843770,2.0051,1755.0,1754.4,6.05]
["bitfinex","ETHUSD",1745364843973,7.70333956,1755.0,1754.4,3.0]
["bitfinex","ETHUSD",1745364844382,7.70323729,1755.0,1754.4,3.0]
["bitfinex","ETHUSD",1745364844583,13.40160324,1755.0,1754.2,6.8522]
["bitfinex","ETHUSD",1745364844810,1.89016032,1754.9,1754.2,6.8522]
["bitfinex","ETHUSD",1745364845176,0.55,1754.9,1754.3,3.0]
["bitfinex","ETHUSD",1745364845407,5.992,1755.1,1754.5,0.8022]
["bitfinex","ETHUSD",1745364845586,5.992,1755.1,1754.7,0.8022]
["bitfinex","ETHUSD",1745364847404,5.992,1755.1,1754.9,3.8022]
["bitfinex","ETHUSD",1745364847702,5.992,1755.1,1755.0,6.05]
["bitfinex","ETHUSD",1745364847901,5.992,1755.5,1755.1,3.0]
["bitfinex","ETHUSD",1745364848115,5.992,1755.5,1755.1,9.05]
["bitfinex","ETHUSD",1745364848498,5.992,1755.5,1755.2,0.8022]
["bitfinex","ETHUSD",1745364848884,5.992,1755.9,1755.4,3.0]
["bitfinex","ETHUSD",1745364849085,5.992,1755.9,1755.6,0.8022]
["bitfinex","ETHUSD",1745364849309,6.5912,1755.9,1755.6,0.8022]
["bitfinex","ETHUSD",1745364849499,5.992,1755.9,1755.6,0.8022]
["bitfinex","ETHUSD",1745364849702,5.992,1755.9,1755.5,6.05]
["bitfinex","ETHUSD",1745364849906,0.8009,1756.3,1755.7,3.8022]
["bitfinex","ETHUSD",1745364850217,0.8009,1756.6,1755.7,9.8522]
["bitfinex","ETHUSD",1745364850521,6.49383632,1756.6,1755.7,9.8522]
["bitfinex","ETHUSD",1745364850746,0.64938363,1756.5,1755.7,10.83742]
["bitfinex","ETHUSD",1745364851020,18.778,1756.4,1755.7,10.83742]
["bitfinex","ETHUSD",1745364851228,5.992,1756.3,1755.7,10.83742]
["bitfinex","ETHUSD",1745364851377,18.778,1756.4,1755.9,3.0]
["bitfinex","ETHUSD",1745364851577,18.778,1756.4,1756.1,3.0]
["bitfinex","ETHUSD",1745364851997,0.55,1756.3,1755.7,6.05]
["bitfinex","ETHUSD",1745364852182,0.55,1756.3,1755.8,3.0]
["bitfinex","ETHUSD",1745364852383,0.55,1756.3,1755.7,6.05]
["bitfinex","ETHUSD",1745364852716,21.255,1756.4,1755.7,6.05]
["bitfinex","ETHUSD",1745364852918,21.255,1756.4,1755.8,3.0]
["bitfinex","ETHUSD",1745364853090,2.1255,1756.3,1755.8,3.0]
["bitfinex","ETHUSD",1745364853478,0.7648,1756.7,1755.9,6.811]
["bitfinex","ETHUSD",1745364853684,0.7648,1757.0,1756.1,3.0]
["bitfinex","ETHUSD",1745364854103,5.991,1757.1,1756.3,3.0]
["bitfinex","ETHUSD",1745364854420,4.5158977,1756.9,1756.0,0.761]
["bitfinex","ETHUSD",1745364854727,0.55,1756.9,1756.0,0.761]
["bitfinex","ETHUSD",1745364855226,6.24207472,1756.9,1756.0,0.761]
["bitfinex","ETHUSD",1745364855399,6.24198283,1756.9,1756.0,0.761]
["bitfinex","ETHUSD",1745364855596,0.62419828,1756.8,1756.0,0.761]
["bitfinex","ETHUSD",1745364855795,0.55,1756.9,1756.0,0.761]
["bitfinex","ETHUSD",1745364856481,5.991,1757.1,1756.1,0.81794112]
["bitfinex","ETHUSD",1745364856729,5.991,1757.1,1756.2,0.761]
["bitfinex","ETHUSD",1745364856881,5.991,1757.1,1756.3,0.05692883]
["bitfinex","ETHUSD",1745364857083,0.4108159,1757.3,1756.4,0.761]
["bitfinex","ETHUSD",1745364857281,0.4108159,1757.3,1756.5,0.761]
["bitfinex","ETHUSD",1745364857685,0.55,1757.1,1756.5,0.761]
["bitfinex","ETHUSD",1745364857885,5.989,1757.0,1756.5,0.761]
["bitfinex","ETHUSD",1745364858430,5.989,1757.0,1755.7,6.7745829]
["bitfinex","ETHUSD",1745364858431,0.55,1756.6,1756.0,0.761]
["bitfinex","ETHUSD",1745364858586,11.68215057,1756.5,1756.0,0.761]
["bitfinex","ETHUSD",1745364858785,11.68215057,1756.5,1755.6,0.42698874]
["bitfinex","ETHUSD",1745364858786,11.68215057,1756.5,1755.6,0.761]
["bitfinex","ETHUSD",1745364859030,5.989,1756.5,1755.6,3.761]
["bitfinex","ETHUSD",1745364859210,0.5989,1756.4,1755.7,0.3761]
["bitfinex","ETHUSD",1745364859889,0.5989,1756.4,1755.6,3.761]
["bitfinex","ETHUSD",1745364860097,6.5829,1756.4,1755.6,3.761]
["bitfinex","ETHUSD",1745364860424,0.5989,1756.4,1755.6,3.0]
["bitfinex","ETHUSD",1745364860589,0.5989,1756.4,1755.7,0.761]
["bitfinex","ETHUSD",1745364861384,0.55,1756.3,1755.7,0.761]
["bitfinex","ETHUSD",1745364861586,1.31071759,1756.3,1755.7,0.761]
["bitfinex","ETHUSD",1745364862024,0.76071759,1756.3,1755.7,0.761]
["bitfinex","ETHUSD",1745364862194,5.989,1756.5,1755.7,0.761]
["bitfinex","ETHUSD",1745364863106,5.989,1756.5,1755.9,3.761]
["bitfinex","ETHUSD",1745364863339,5.989,1756.5,1755.9,3.0]
["bitfinex","ETHUSD",1745364863501,5.989,1756.5,1756.0,0.761]
["bitfinex","ETHUSD",1745364863706,5.989,1756.5,1756.1,6.05]
["bitfinex","ETHUSD",1745364864754,0.55,1756.4,1756.1,6.05]
["bitfinex","ETHUSD",1745364865320,5.989,1756.5,1756.2,0.761]
["bitfinex","ETHUSD",1745364865601,5.989,1756.5,1756.2,9.811]
["bitfinex","ETHUSD",1745364866333,5.989,1757.0,1756.5,0.761]
["bitfinex","ETHUSD",1745364866523,0.5989,1756.9,1756.5,6.811]
["bitfinex","ETHUSD",1745364866919,0.5989,1756.9,1756.5,6.05]
["bitfinex","ETHUSD",1745364869211,5.989,1757.0,1756.4,3.7679]
["bitfinex","ETHUSD",1745364870333,11.68055291,1757.0,1756.4,0.7679]
["bitfinex","ETHUSD",1745364870635,5.69187486,1756.9,1756.4,0.7679]
["bitfinex","ETHUSD",1745364870840,11.6807226,1757.0,1756.4,0.7679]
["bitfinex","ETHUSD",1745364871002,5.989,1757.0,1756.4,0.7679]
["bitfinex","ETHUSD",1745364871203,7.15703531,1757.0,1756.4,0.7679]
["bitfinex","ETHUSD",1745364872030,12.84871044,1757.0,1756.4,0.7679]
["bitfinex","ETHUSD",1745364872429,7.15703531,1757.0,1756.4,0.7679]
["bitfinex","ETHUSD",1745364872806,5.989,1757.0,1756.4,0.7679]
["bitfinex","ETHUSD",1745364873313,5.989,1757.0,1756.6,0.7679]
["bitfinex","ETHUSD",1745364873502,5.989,1757.0,1756.2,3.0]
["bitfinex","ETHUSD",1745364873503,19.1798159,1757.3,1756.8,0.7679]
["bitfinex","ETHUSD",1745364874627,19.1798159,1757.3,1756.8,0.82481386]
["bitfinex","ETHUSD",1745364874820,19.1798159,1757.3,1756.8,0.7679]
["bitfinex","ETHUSD",1745364875436,0.4108159,1757.3,1756.8,1.19684058]
["bitfinex","ETHUSD",1745364875610,0.4108159,1757.3,1756.9,0.7679]
["bitfinex","ETHUSD",1745364876011,1.05579749,1757.3,1756.9,0.7679]
["bitfinex","ETHUSD",1745364877430,0.4108159,1757.3,1756.9,0.7679]
["bitfinex","ETHUSD",1745364879014,6.10145382,1757.3,1756.9,0.7679]
["bitfinex","ETHUSD",1745364879350,1.2193159,1757.3,1756.5,0.8319]
["bitfinex","ETHUSD",1745364879850,0.4108159,1757.3,1756.5,0.88882336]
["bitfinex","ETHUSD",1745364880013,0.4108159,1757.3,1756.5,0.8319]
["bitfinex","ETHUSD",1745364880213,0.55,1757.2,1756.5,0.8319]
["bitfinex","ETHUSD",1745364881012,1.62482486,1757.3,1756.5,0.8319]
["bitfinex","ETHUSD",1745364883255,1.62482486,1757.3,1756.5,0.8888235]
["bitfinex","ETHUSD",1745364883424,0.4108159,1757.3,1756.5,0.8888235]
["bitfinex","ETHUSD",1745364883751,0.4108159,1757.3,1756.5,0.8319]
["bitfinex","ETHUSD",1745364884953,0.4108159,1757.3,1756.6,0.82391377]
["bitfinex","ETHUSD",1745364885115,6.3948159,1757.3,1756.7,0.767]
["bitfinex","ETHUSD",1745364885316,0.63948159,1757.2,1756.7,0.767]
["bitfinex","ETHUSD",1745364885540,0.4108159,1757.3,1756.9,0.767]
["bitfinex","ETHUSD",1745364886122,1.2314159,1757.3,1756.6,0.767]
["bitfinex","ETHUSD",1745364887049,10.85442444,1757.2,1756.6,0.767]
["bitfinex","ETHUSD",1745364887614,0.4108159,1757.3,1756.6,0.767]
["bitfinex","ETHUSD",1745364888727,0.4108159,1757.3,1756.7,0.82391695]
["bitfinex","ETHUSD",1745364889030,0.4108159,1757.3,1756.6,3.0]
["bitfinex","ETHUSD",1745364889031,0.4108159,1757.3,1756.8,0.82391145]
["bitfinex","ETHUSD",1745364889858,0.4108159,1757.3,1756.8,0.767]
["bitfinex","ETHUSD",1745364891074,0.55,1757.2,1756.8,0.767]
["bitfinex","ETHUSD",1745364891221,1.3706,1757.2,1756.6,0.767]
["bitfinex","ETHUSD",1745364891622,7.0616446,1757.2,1756.6,0.767]
["bitfinex","ETHUSD",1745364891862,1.3706,1757.2,1756.6,0.767]
["bitfinex","ETHUSD",1745364892161,0.8206,1756.7,1756.3,0.767]
["bitfinex","ETHUSD",1745364892361,0.8206,1756.7,1756.1,0.767]
["bitfinex","ETHUSD",1745364892362,0.55,1756.5,1756.1,0.767]
["bitfinex","ETHUSD",1745364892567,1.2087,1756.5,1755.6,0.767]
["bitfinex","ETHUSD",1745364892720,5.69411752,1756.2,1755.6,0.767]
["bitfinex","ETHUSD",1745364892924,7.06552552,1756.0,1754.8,0.767]
["bitfinex","ETHUSD",1745364893137,1.3706,1756.0,1754.9,0.767]
["bitfinex","ETHUSD",1745364893427,6.037,1756.1,1755.0,0.767]
["bitfinex","ETHUSD",1745364893669,9.45775587,1756.1,1755.0,0.767]
["bitfinex","ETHUSD",1745364894169,5.04064246,1756.0,1755.1,0.767]
["bitfinex","ETHUSD",1745364894320,10.73559656,1756.0,1755.1,0.767]
["bitfinex","ETHUSD",1745364894993,16.43063427,1756.0,1755.1,0.767]
["bitfinex","ETHUSD",1745364895296,2.46366343,1755.9,1755.1,0.767]
["bitfinex","ETHUSD",1745364895467,6.51570863,1755.9,1755.1,0.767]
["bitfinex","ETHUSD",1745364895664,0.55,1755.8,1755.1,0.767]
["bitfinex","ETHUSD",1745364895877,5.69613484,1755.6,1755.1,0.767]
["bitfinex","ETHUSD",1745364896184,6.038,1755.5,1755.1,0.767]
["bitfinex","ETHUSD",1745364898996,6.038,1755.5,1754.7,0.05697185]
["bitfinex","ETHUSD",1745364898997,6.038,1755.5,1754.9,0.8311]
["bitfinex","ETHUSD",1745364899961,6.038,1755.5,1755.0,0.056966]
["bitfinex","ETHUSD",1745364900161,6.038,1755.5,1755.1,0.8311]
["bitfinex","ETHUSD",1745364900401,6.6418,1755.5,1755.1,0.8311]
["bitfinex","ETHUSD",1745364901260,6.6418,1755.5,1754.5,0.4179073]
["bitfinex","ETHUSD",1745364901261,0.55,1755.4,1754.8,0.8311]
["bitfinex","ETHUSD",1745364901501,0.55,1755.2,1754.0,0.8311]
["bitfinex","ETHUSD",1745364901709,0.7552,1755.1,1754.0,0.8311]
["bitfinex","ETHUSD",1745364901910,6.24839685,1754.9,1754.0,0.8311]
["bitfinex","ETHUSD",1745364902060,0.55,1754.6,1754.0,0.8311]
["bitfinex","ETHUSD",1745364902269,6.04,1754.5,1754.0,0.8311]
["bitfinex","ETHUSD",1745364903197,6.04,1754.5,1753.3,6.096]
["bitfinex","ETHUSD",1745364903402,0.7552,1754.3,1753.7,0.8311]
["bitfinex","ETHUSD",1745364903567,5.04064246,1754.2,1753.4,0.8311]
["bitfinex","ETHUSD",1745364903776,0.55,1754.0,1753.4,0.8311]
["bitfinex","ETHUSD",1745364903974,0.7552,1753.8,1753.2,0.8311]
["bitfinex","ETHUSD",1745364904281,0.55,1753.7,1752.8,0.8311]
["bitfinex","ETHUSD",1745364904481,0.7552,1753.8,1752.9,0.05704217]
["bitfinex","ETHUSD",1745364904693,0.7552,1753.8,1752.8,0.8311]
["bitfinex","ETHUSD",1745364904897,1.44032,1753.8,1752.8,0.8311]
["bitfinex","ETHUSD",1745364905097,1.44032,1753.8,1752.8,3.8311]
["bitfinex","ETHUSD",1745364905299,0.55,1753.7,1752.9,0.8311]
["bitfinex","ETHUSD",1745364905820,0.7552,1753.6,1752.9,0.8311]
["bitfinex","ETHUSD",1745364906118,0.55,1753.5,1752.9,0.8311]
["bitfinex","ETHUSD",1745364906317,6.099,1753.4,1752.9,0.8311]
["bitfinex","ETHUSD",1745364906478,0.6099,1753.3,1752.7,0.02]
["bitfinex","ETHUSD",1745364907295,6.099,1753.4,1752.7,0.02]
["bitfinex","ETHUSD",1745364908119,0.55,1753.3,1752.7,0.02]
["bitfinex","ETHUSD",1745364908783,0.55,1753.1,1752.7,0.02]
["bitfinex","ETHUSD",1745364910282,0.7552,1753.2,1752.7,0.02]
["bitfinex","ETHUSD",1745364911124,0.7552,1753.2,1752.7,0.8511]
["bitfinex","ETHUSD",1745364911125,6.1,1753.2,1752.7,0.8511]
["bitfinex","ETHUSD",1745364911817,6.71,1753.2,1752.7,0.8511]
["bitfinex","ETHUSD",1745364912721,6.71,1753.2,1752.7,0.02]
["bitfinex","ETHUSD",1745364912894,0.55,1753.1,1752.7,0.02]
["bitfinex","ETHUSD",1745364913100,0.7655,1753.0,1752.7,0.02]
["bitfinex","ETHUSD",1745364913308,0.55,1752.9,1752.7,0.02]
["bitfinex","ETHUSD",1745364913827,0.7655,1753.0,1752.7,0.02]
["bitfinex","ETHUSD",1745364914396,0.55,1752.9,1752.7,0.02]
["bitfinex","ETHUSD",1745364916089,0.7655,1753.0,1752.7,0.02]
["bitfinex","ETHUSD",1745364917039,0.55,1753.1,1752.7,0.02]
["bitfinex","ETHUSD",1745364917323,0.7655,1753.2,1752.7,0.02]
["bitfinex","ETHUSD",1745364917525,6.103,1753.1,1752.7,0.02]
["bitfinex","ETHUSD",1745364918588,18.783,1753.4,1752.8,0.8241]
["bitfinex","ETHUSD",1745364918789,18.783,1753.4,1752.9,0.05704263]
["bitfinex","ETHUSD",1745364919037,18.783,1753.4,1753.0,0.8241]
["bitfinex","ETHUSD",1745364919326,6.104,1753.9,1753.2,3.8241]
["bitfinex","ETHUSD",1745364919511,6.104,1753.9,1753.3,0.8241]
["bitfinex","ETHUSD",1745364921420,0.7655,1753.8,1753.3,0.8241]
["bitfinex","ETHUSD",1745364921641,0.7655,1753.8,1753.1,0.8241]
["bitfinex","ETHUSD",1745364922293,6.104,1753.9,1753.1,0.8241]
["bitfinex","ETHUSD",1745364923332,0.55,1753.8,1753.1,0.8241]
["bitfinex","ETHUSD",1745364923896,6.25192959,1753.8,1753.1,0.8241]
["bitfinex","ETHUSD",1745364924108,1.3155,1753.6,1752.8,0.8241]
["bitfinex","ETHUSD",1745364926933,0.28000614,1755.1,1753.4,3.0]
["bitfinex","ETHUSD",1745364926934,0.7655,1754.3,1753.4,3.0]
["bitfinex","ETHUSD",1745364927097,0.7655,1754.3,1753.5,0.8194]
["bitfinex","ETHUSD",1745364927292,0.7655,1754.3,1753.5,1.20134]
["bitfinex","ETHUSD",1745364927829,0.7655,1754.3,1753.6,0.05702121]
["bitfinex","ETHUSD",1745364928028,6.104,1754.4,1753.6,0.05702121]
["bitfinex","ETHUSD",1745364928230,6.104,1754.5,1753.9,3.8194]
["bitfinex","ETHUSD",1745364928532,6.104,1754.5,1754.1,0.8194]
["bitfinex","ETHUSD",1745364928700,6.104,1754.5,1754.2,0.05699747]
["bitfinex","ETHUSD",1745364929193,6.104,1754.5,1754.1,1.20704054]
["bitfinex","ETHUSD",1745364929594,6.104,1754.5,1754.1,0.8194]
["bitfinex","ETHUSD",1745364929827,18.799,1754.9,1754.1,0.8194]
["bitfinex","ETHUSD",1745364930030,24.901,1754.9,1754.3,0.8194]
["bitfinex","ETHUSD",1745364930404,18.795,1755.6,1754.5,3.8194]
["bitfinex","ETHUSD",1745364930740,6.102,1755.3,1754.6,0.38194]
["bitfinex","ETHUSD",1745364931032,6.102,1755.3,1754.5,0.8194]
["bitfinex","ETHUSD",1745364931435,0.28857451,1755.2,1754.5,0.8194]
["bitfinex","ETHUSD",1745364932013,0.28857451,1755.2,1754.6,0.05698937]
["bitfinex","ETHUSD",1745364932418,0.28857451,1755.2,1754.6,0.4912646]
["bitfinex","ETHUSD",1745364932945,0.28857451,1755.2,1754.8,3.0]
["bitfinex","ETHUSD",1745364933145,18.795,1755.6,1754.9,4.17636889]
["bitfinex","ETHUSD",1745364933306,6.131,1755.7,1755.2,0.8194]
["bitfinex","ETHUSD",1745364933501,6.11976569,1755.7,1755.3,0.05696019]
["bitfinex","ETHUSD",1745364933945,6.11976569,1755.7,1755.2,1.25538295]
["bitfinex","ETHUSD",1745364934110,6.13,1756.2,1755.4,3.0]
["bitfinex","ETHUSD",1745364934309,6.13,1756.6,1755.8,0.8194]
["bitfinex","ETHUSD",1745364934645,6.13,1756.6,1756.0,3.0]
["bitfinex","ETHUSD",1745364934936,6.13,1756.6,1756.1,0.8194]
["bitfinex","ETHUSD",1745364935134,6.13,1756.6,1756.3,3.0]
["bitfinex","ETHUSD",1745364935326,6.13,1756.6,1756.1,0.8194]
["bitfinex","ETHUSD",1745364936007,6.743,1756.6,1756.1,0.8194]
["bitfinex","ETHUSD",1745364936654,6.13,1756.6,1756.1,0.8194]
["bitfinex","ETHUSD",1745364936837,18.791,1757.1,1756.3,0.8194]
["bitfinex","ETHUSD",1745364936838,24.919,1757.1,1756.3,0.8194]
["bitfinex","ETHUSD",1745364937144,0.00732652,1757.2,1756.5,0.8194]
["bitfinex","ETHUSD",1745364937454,0.55732652,1757.2,1756.5,0.8194]
["bitfinex","ETHUSD",1745364937653,6.128,1757.1,1756.5,0.8194]
["bitfinex","ETHUSD",1745364937808,0.6128,1757.0,1756.5,0.8194]
["bitfinex","ETHUSD",1745364939138,6.128,1757.1,1756.5,0.8194]
["bitfinex","ETHUSD",1745364939139,0.19169481,1756.9,1756.6,0.05692785]
["bitfinex","ETHUSD",1745364939329,0.19169481,1756.9,1756.5,0.8194]
["bitfinex","ETHUSD",1745364939640,6.128,1757.1,1756.5,0.8194]
["bitfinex","ETHUSD",1745364939846,0.19122708,1756.8,1756.7,0.8194]
["bitfinex","ETHUSD",1745364940029,0.00732652,1757.2,1756.7,0.8194]
["bitfinex","ETHUSD",1745364940224,0.7571,1758.9,1757.2,0.55]
["bitfinex","ETHUSD",1745364940530,5.68591821,1758.8,1757.6,0.8194]
["bitfinex","ETHUSD",1745364940849,0.7571,1758.9,1757.6,0.8194]
["bitfinex","ETHUSD",1745364941024,5.68635934,1758.6,1757.6,0.8194]
["bitfinex","ETHUSD",1745364941228,6.126,1758.5,1757.6,0.8194]
["bitfinex","ETHUSD",1745364941446,6.29967716,1758.4,1757.6,0.8194]
["bitfinex","ETHUSD",1745364941652,5.68786144,1758.2,1757.6,0.8194]
["bitfinex","ETHUSD",1745364941847,0.55,1758.2,1757.6,0.8194]
["bitfinex","ETHUSD",1745364942146,5.68869282,1757.9,1757.1,0.7697]
["bitfinex","ETHUSD",1745364942349,6.23953956,1757.7,1757.1,0.7697]
["bitfinex","ETHUSD",1745364942552,0.55,1757.5,1756.5,6.126]
["bitfinex","ETHUSD",1745364942849,6.23992493,1757.5,1756.6,0.7697]
["bitfinex","ETHUSD",1745364943025,0.55,1757.5,1756.6,0.7697]
["bitfinex","ETHUSD",1745364943230,6.24001562,1757.5,1756.6,0.7697]
["bitfinex","ETHUSD",1745364943632,0.62395396,1757.6,1756.7,0.05692198]
["bitfinex","ETHUSD",1745364943849,6.3135827,1757.6,1756.6,0.7697]
["bitfinex","ETHUSD",1745364944054,0.63135827,1757.5,1756.6,0.7697]
["bitfinex","ETHUSD",1745364944645,6.31355173,1757.6,1756.6,0.7697]
["bitfinex","ETHUSD",1745364944834,6.24000656,1757.5,1756.6,0.7697]
["bitfinex","ETHUSD",1745364945037,0.55,1757.5,1756.6,0.7697]
["bitfinex","ETHUSD",1745364945922,6.23992401,1757.5,1756.6,0.7697]
["bitfinex","ETHUSD",1745364946142,5.69070795,1757.3,1756.6,0.7697]
["bitfinex","ETHUSD",1745364946347,6.6910708,1757.2,1756.6,0.7697]
["bitfinex","ETHUSD",1745364947728,12.38217364,1757.2,1756.6,0.7697]
["bitfinex","ETHUSD",1745364948862,6.6910708,1757.2,1756.6,0.7697]
["bitfinex","ETHUSD",1745364949772,12.38202423,1757.2,1756.6,0.7697]
["bitfinex","ETHUSD",1745364951047,5.69188102,1756.9,1756.3,0.7697]
["bitfinex","ETHUSD",1745364951229,5.69286069,1756.6,1756.0,0.7697]
["bitfinex","ETHUSD",1745364951422,11.81417716,1756.5,1756.0,0.7697]
["bitfinex","ETHUSD",1745364951622,6.2436363,1756.4,1755.6,0.7697]
["bitfinex","ETHUSD",1745364951842,6.31827745,1756.3,1755.6,0.7697]
["bitfinex","ETHUSD",1745364952160,0.62436363,1756.3,1755.6,0.7697]
["bitfinex","ETHUSD",1745364952469,5.69358521,1756.4,1755.6,0.7697]
["bitfinex","ETHUSD",1745364952644,12.58023395,1756.5,1755.6,0.7697]
["bitfinex","ETHUSD",1745364952845,5.6934987,1756.4,1755.6,0.7697]
["bitfinex","ETHUSD",1745364953163,12.58021177,1756.5,1755.6,0.7697]
["bitfinex","ETHUSD",1745364953342,5.69356407,1756.4,1755.6,0.7697]
["bitfinex","ETHUSD",1745364953528,1.82737758,1756.4,1755.6,0.7697]
["bitfinex","ETHUSD",1745364953863,6.121,1756.5,1755.8,0.7697]
["bitfinex","ETHUSD",1745364954268,0.18608983,1756.4,1755.8,0.7697]
["bitfinex","ETHUSD",1745364954488,0.55,1756.3,1755.8,0.7697]
["bitfinex","ETHUSD",1745364954629,6.24380225,1756.3,1755.8,0.7697]
["bitfinex","ETHUSD",1745364954829,0.19060783,1756.2,1755.8,0.7697]
["bitfinex","ETHUSD",1745364955129,0.83405734,1756.2,1755.5,0.7697]
["bitfinex","ETHUSD",1745364955546,0.19060783,1756.2,1755.5,0.7697]
["bitfinex","ETHUSD",1745364955839,6.24449084,1756.1,1755.5,0.7697]
["bitfinex","ETHUSD",1745364956045,0.55,1755.9,1755.5,0.7697]
["bitfinex","ETHUSD",1745364956367,0.18215663,1755.8,1755.5,0.7697]
["bitfinex","ETHUSD",1745364956559,6.122,1756.0,1755.5,0.7697]
["bitfinex","ETHUSD",1745364956762,0.18086541,1755.7,1755.5,0.7697]
["bitfinex","ETHUSD",1745364956963,6.122,1756.0,1755.5,0.7697]
["bitfinex","ETHUSD",1745364957269,0.16591042,1755.6,1755.5,0.7697]
["bitfinex","ETHUSD",1745364957466,0.7659,1756.4,1755.6,3.0]
["bitfinex","ETHUSD",1745364957671,6.123,1756.3,1755.7,6.35]
["bitfinex","ETHUSD",1745364958759,0.55,1756.2,1755.7,6.05]
["bitfinex","ETHUSD",1745364960360,0.55,1756.0,1755.5,0.7697]
["bitfinex","ETHUSD",1745364961630,5.69320181,1756.5,1755.5,0.7697]
["bitfinex","ETHUSD",1745364961631,0.8305,1756.4,1755.7,3.0]
["bitfinex","ETHUSD",1745364961827,6.123,1756.3,1755.9,0.7791]
["bitfinex","ETHUSD",1745364962134,5.69411228,1756.2,1755.5,0.7791]
["bitfinex","ETHUSD",1745364962348,6.24459656,1756.1,1755.5,0.7791]
["bitfinex","ETHUSD",1745364963066,5.69506,1756.0,1755.5,0.7791]
["bitfinex","ETHUSD",1745364963269,0.569506,1755.9,1755.5,0.7791]
["bitfinex","ETHUSD",1745364963464,6.123,1755.8,1755.5,0.7791]
["bitfinex","ETHUSD",1745364965079,6.11443743,1755.8,1755.5,0.7791]
["bitfinex","ETHUSD",1745364966758,6.11443743,1755.8,1755.2,0.7791]
["bitfinex","ETHUSD",1745364967667,6.11443743,1755.8,1755.2,0.83607359]
["bitfinex","ETHUSD",1745364967845,6.65,1756.0,1755.2,0.83607359]
["bitfinex","ETHUSD",1745364967846,12.109,1756.0,1755.2,0.83607359]
["bitfinex","ETHUSD",1745364968348,6.009,1756.0,1755.5,0.7791]
["bitfinex","ETHUSD",1745364968547,6.009,1756.0,1755.7,0.7791]
["bitfinex","ETHUSD",1745364969371,0.15038361,1755.9,1755.7,0.7791]
["bitfinex","ETHUSD",1745364970575,0.76632197,1755.9,1755.5,0.801]
["bitfinex","ETHUSD",1745364972009,0.55,1755.8,1755.3,6.05]
["bitfinex","ETHUSD",1745364972305,0.70125476,1755.8,1755.3,6.05]
["bitfinex","ETHUSD",1745364972812,5.69640452,1755.5,1755.0,6.815]
["bitfinex","ETHUSD",1745364973014,5.69640452,1755.5,1754.3,6.01]
["bitfinex","ETHUSD",1745364973015,6.57964045,1755.4,1754.8,0.765]
["bitfinex","ETHUSD",1745364973221,6.72680624,1755.4,1754.8,0.765]
["bitfinex","ETHUSD",1745364973776,6.24715841,1755.3,1754.8,0.765]
["bitfinex","ETHUSD",1745364974013,0.14452776,1755.2,1754.8,0.765]
["bitfinex","ETHUSD",1745364974322,0.78369638,1755.2,1754.8,0.765]
["bitfinex","ETHUSD",1745364974475,0.14452776,1755.2,1754.8,0.765]
["bitfinex","ETHUSD",1745364974976,0.14307951,1755.1,1754.8,0.765]
["bitfinex","ETHUSD",1745364975209,0.55,1755.3,1754.8,0.765]
["bitfinex","ETHUSD",1745364975392,0.14261083,1755.0,1754.8,0.765]
["bitfinex","ETHUSD",1745364975595,6.57964045,1755.4,1754.8,0.765]
["bitfinex","ETHUSD",1745364975801,6.1,1755.7,1754.9,3.05698374]
["bitfinex","ETHUSD",1745364976007,6.011,1755.6,1755.0,0.765]
["bitfinex","ETHUSD",1745364977715,6.011,1755.6,1755.1,0.05696878]
["bitfinex","ETHUSD",1745364978016,18.773,1756.0,1755.3,3.0]
["bitfinex","ETHUSD",1745364978182,24.784,1756.0,1755.4,0.82195944]
["bitfinex","ETHUSD",1745364978513,24.784,1756.0,1755.4,1.14719594]
["bitfinex","ETHUSD",1745364979083,24.784,1756.0,1755.4,1.20415496]
["bitfinex","ETHUSD",1745364979399,24.784,1756.0,1755.4,0.765]
["bitfinex","ETHUSD",1745364979912,30.47883603,1756.0,1755.4,0.765]
["bitfinex","ETHUSD",1745364980103,6.24543309,1755.8,1755.2,6.05]
["bitfinex","ETHUSD",1745364980412,0.55,1755.8,1755.1,0.765]
["bitfinex","ETHUSD",1745364980616,6.95028189,1755.8,1755.1,0.765]
["bitfinex","ETHUSD",1745364981711,0.55,1755.5,1755.1,0.765]
["bitfinex","ETHUSD",1745364982013,6.011,1755.4,1754.9,0.765]
["bitfinex","ETHUSD",1745364982428,0.55,1755.3,1754.6,3.765]
["bitfinex","ETHUSD",1745364982622,6.24716457,1755.3,1754.6,9.815]
["bitfinex","ETHUSD",1745364982824,6.011,1755.4,1754.7,0.05699067]
["bitfinex","ETHUSD",1745364983025,6.011,1755.4,1754.8,0.765]
["bitfinex","ETHUSD",1745364983188,6.011,1755.4,1754.9,6.10697795]
["bitfinex","ETHUSD",1745364983388,0.8033,1755.8,1755.1,0.765]
["bitfinex","ETHUSD",1745364983626,6.011,1755.7,1755.2,3.0]
["bitfinex","ETHUSD",1745364983895,6.011,1755.7,1755.3,0.3]
["bitfinex","ETHUSD",1745364984109,0.13097748,1755.6,1755.3,0.3]
["bitfinex","ETHUSD",1745364984302,0.13097748,1755.6,1755.2,3.0]
["bitfinex","ETHUSD",1745364985734,0.13097748,1755.6,1755.2,9.05]
["bitfinex","ETHUSD",1745364985922,0.13097748,1755.6,1755.3,0.765]
["bitfinex","ETHUSD",1745364986092,0.13097748,1755.6,1755.3,6.815]
["bitfinex","ETHUSD",1745364986493,0.13097748,1755.6,1755.5,0.765]
["bitfinex","ETHUSD",1745364986729,0.13097748,1755.6,1755.5,7.8021964]
["bitfinex","ETHUSD",1745364986995,6.011,1756.2,1755.6,3.0]
["bitfinex","ETHUSD",1745364987195,6.011,1756.2,1755.6,9.05]
["bitfinex","ETHUSD",1745364991195,5.6952797,1755.9,1755.3,6.05]
["bitfinex","ETHUSD",1745364991551,10.7361877,1755.8,1755.2,0.8202]
["bitfinex","ETHUSD",1745364991698,7.08361877,1755.7,1755.2,0.8202]
["bitfinex","ETHUSD",1745364992117,12.77940061,1755.7,1754.9,0.8202]
["bitfinex","ETHUSD",1745364993435,7.08361877,1755.7,1754.9,0.8202]
["bitfinex","ETHUSD",1745364993639,6.01,1755.7,1754.9,0.8771757]
["bitfinex","ETHUSD",1745364993938,6.01,1755.7,1754.9,0.8202]
["bitfinex","ETHUSD",1745364994399,6.01,1755.7,1755.1,0.8202]
["bitfinex","ETHUSD",1745364994599,6.01,1755.7,1755.3,0.8202]
["bitfinex","ETHUSD",1745364995406,5.994,1755.9,1755.4,3.0]
["bitfinex","ETHUSD",1745364995734,5.994,1755.9,1755.5,6.35]
["bitfinex","ETHUSD",1745364996229,5.994,1755.9,1755.6,0.8202]
["bitfinex","ETHUSD",1745364996533,5.994,1756.6,1755.8,3.8202]
["bitfinex","ETHUSD",1745364996709,5.994,1756.6,1756.0,0.8202]
["bitfinex","ETHUSD",1745364996913,5.994,1756.6,1756.3,0.8202]
["bitfinex","ETHUSD",1745364998204,5.994,1756.6,1756.3,1.20222]
["bitfinex","ETHUSD",1745364998834,5.994,1756.6,1756.1,6.8702]
["bitfinex","ETHUSD",1745364999007,0.14026958,1756.5,1756.1,6.8702]
["bitfinex","ETHUSD",1745364999206,0.14026958,1756.5,1756.2,3.0]
["bitfinex","ETHUSD",1745364999501,5.994,1756.6,1756.2,3.0]
["bitfinex","ETHUSD",1745364999734,0.13970805,1756.4,1756.2,3.0]
["bitfinex","ETHUSD",1745364999945,5.994,1756.6,1756.1,6.8702]
["bitfinex","ETHUSD",1745365000146,0.1387749,1756.3,1756.1,6.8702]
["bitfinex","ETHUSD",1745365000354,6.5934,1756.6,1756.1,6.8702]
["bitfinex","ETHUSD",1745365000559,0.13821324,1756.2,1756.1,6.05]
["bitfinex","ETHUSD",1745365000745,6.50378586,1756.5,1755.9,0.775]
["bitfinex","ETHUSD",1745365001256,0.1391507,1756.4,1755.9,0.775]
["bitfinex","ETHUSD",1745365001659,0.55,1756.5,1755.9,0.775]
["bitfinex","ETHUSD",1745365001820,0.13858911,1756.3,1755.9,0.775]
["bitfinex","ETHUSD",1745365002019,1.77369452,1756.5,1755.9,0.775]
["bitfinex","ETHUSD",1745365002221,0.1391507,1756.4,1755.9,0.775]
["bitfinex","ETHUSD",1745365002948,0.7684,1756.3,1755.8,6.05]
["bitfinex","ETHUSD",1745365003249,0.68802745,1756.2,1755.6,0.8082]
["bitfinex","ETHUSD",1745365003438,5.993,1756.1,1755.6,0.8082]
["bitfinex","ETHUSD",1745365003956,0.13690395,1756.0,1755.7,6.8582]
["bitfinex","ETHUSD",1745365004255,5.993,1756.5,1755.9,3.8082]
["bitfinex","ETHUSD",1745365004452,5.993,1756.5,1755.9,4.79402]
["bitfinex","ETHUSD",1745365004660,0.1391507,1756.4,1755.9,4.79402]
["bitfinex","ETHUSD",1745365007336,5.993,1756.6,1756.0,6.91513772]
["bitfinex","ETHUSD",1745365007540,0.13858911,1756.3,1756.0,6.8582]
["bitfinex","ETHUSD",1745365007768,11.68588275,1756.6,1756.0,6.8582]
["bitfinex","ETHUSD",1745365008071,0.14305815,1756.5,1756.0,6.8582]
["bitfinex","ETHUSD",1745365008257,0.55,1756.4,1755.7,0.8082]
["bitfinex","ETHUSD",1745365008460,6.38610477,1756.4,1755.7,0.8082]
["bitfinex","ETHUSD",1745365008659,0.63861048,1756.3,1755.7,0.8082]
["bitfinex","ETHUSD",1745365008867,0.1418731,1756.3,1755.7,0.8082]
["bitfinex","ETHUSD",1745365009063,5.83578355,1756.3,1755.7,0.8082]
["bitfinex","ETHUSD",1745365009371,0.7684,1756.2,1755.7,0.8082]
["bitfinex","ETHUSD",1745365009570,5.993,1756.1,1755.7,0.8082]
["bitfinex","ETHUSD",1745365009761,0.14000642,1756.1,1755.7,0.8082]
["bitfinex","ETHUSD",1745365009960,0.14000642,1756.1,1755.7,1.55097025]
["bitfinex","ETHUSD",1745365010158,15.56154593,1756.5,1755.7,1.49402]
["bitfinex","ETHUSD",1745365010364,0.13826753,1756.0,1755.7,0.8082]
["bitfinex","ETHUSD",1745365010550,5.69380291,1756.3,1755.7,0.8082]
["bitfinex","ETHUSD",1745365010879,11.68655208,1756.4,1755.7,0.8082]
["bitfinex","ETHUSD",1745365011168,0.13939103,1756.2,1755.7,0.8082]
["bitfinex","ETHUSD",1745365011977,5.69384037,1756.3,1755.7,0.8082]
["bitfinex","ETHUSD",1745365012270,5.69384037,1756.3,1755.6,6.05]
["bitfinex","ETHUSD",1745365012271,0.7684,1756.0,1755.6,6.05]
["bitfinex","ETHUSD",1745365012762,0.13770568,1755.9,1755.6,6.05]
["bitfinex","ETHUSD",1745365013470,6.13070568,1755.9,1755.4,0.8082]
["bitfinex","ETHUSD",1745365015667,0.55,1755.8,1755.3,6.05]
["bitfinex","ETHUSD",1745365015849,6.46413633,1755.7,1755.1,6.05]
["bitfinex","ETHUSD",1745365016041,6.60071812,1755.7,1755.1,6.05]
["bitfinex","ETHUSD",1745365016477,0.90498179,1755.7,1755.1,6.05]
["bitfinex","ETHUSD",1745365017281,6.60075545,1755.7,1755.1,6.05]
["bitfinex","ETHUSD",1745365017575,0.90498179,1755.7,1755.1,6.05]
["bitfinex","ETHUSD",1745365017776,0.90498179,1755.7,1755.1,6.655]
["bitfinex","ETHUSD",1745365017960,0.13658179,1755.7,1755.1,6.655]
["bitfinex","ETHUSD",1745365018161,0.13658179,1755.7,1755.2,3.7618]
["bitfinex","ETHUSD",1745365018374,5.993,1755.9,1755.2,3.7618]
["bitfinex","ETHUSD",1745365018673,5.993,1755.9,1755.2,3.81876871]
["bitfinex","ETHUSD",1745365018871,0.13714377,1755.8,1755.3,0.38187687]
["bitfinex","ETHUSD",1745365019678,0.21834115,1755.8,1755.3,0.38187687]
["bitfinex","ETHUSD",1745365020075,0.21834115,1755.8,1755.2,9.86876871]
["bitfinex","ETHUSD",1745365020076,5.994,1755.7,1755.2,6.8118]
["bitfinex","ETHUSD",1745365020379,1.356,1755.6,1755.0,6.8118]
["bitfinex","ETHUSD",1745365020586,1.57340442,1755.6,1755.0,6.8118]
["bitfinex","ETHUSD",1745365020885,0.16235068,1755.6,1755.0,6.86877614]
["bitfinex","ETHUSD",1745365021103,0.16235068,1755.6,1755.1,3.68687761]
["bitfinex","ETHUSD",1745365021442,0.16235068,1755.6,1755.0,6.8118]
["bitfinex","ETHUSD",1745365021781,0.55,1755.5,1755.0,6.05]
["bitfinex","ETHUSD",1745365022080,1.02153063,1755.4,1755.0,6.05]
["bitfinex","ETHUSD",1745365022284,1.02153063,1755.4,1754.9,6.05]
["bitfinex","ETHUSD",1745365023169,0.21553063,1755.4,1754.9,6.52703323]
["bitfinex","ETHUSD",1745365023352,0.21553063,1755.4,1755.1,0.7618]
["bitfinex","ETHUSD",1745365023542,24.766,1756.0,1755.3,3.0]
["bitfinex","ETHUSD",1745365023748,24.766,1756.0,1755.5,3.7618]
["bitfinex","ETHUSD",1745365023980,0.13212858,1755.9,1755.5,3.7618]
["bitfinex","ETHUSD",1745365024284,0.16516072,1755.9,1755.5,3.7618]
["bitfinex","ETHUSD",1745365024580,0.16516072,1755.9,1755.6,0.37618]
["bitfinex","ETHUSD",1745365024759,0.16516072,1755.9,1755.5,3.7618]
["bitfinex","ETHUSD",1745365025293,0.16516072,1755.9,1755.4,6.47551465]
["bitfinex","ETHUSD",1745365026076,0.16516072,1755.9,1755.4,6.05]
["bitfinex","ETHUSD",1745365027782,0.16516072,1755.9,1755.5,3.0569595]
["bitfinex","ETHUSD",1745365027984,0.16516072,1755.9,1755.6,0.7618]
["bitfinex","ETHUSD",1745365028188,0.16516072,1755.9,1755.6,1.13798]
["bitfinex","ETHUSD",1745365028610,0.16516072,1755.9,1755.6,0.7618]
["bitfinex","ETHUSD",1745365029576,0.16516072,1755.9,1755.7,3.05695263]
["bitfinex","ETHUSD",1745365029775,0.16516072,1755.9,1755.8,6.8118]
["bitfinex","ETHUSD",1745365029991,5.99,1756.4,1755.9,3.0]
["bitfinex","ETHUSD",1745365030192,5.99,1756.4,1756.1,3.0]
["bitfinex","ETHUSD",1745365030523,5.99,1756.4,1756.1,3.9106941]
["bitfinex","ETHUSD",1745365031595,18.775,1756.7,1756.1,3.9106941]
["bitfinex","ETHUSD",1745365031821,18.775,1756.7,1756.2,0.05693675]
["bitfinex","ETHUSD",1745365031993,18.775,1756.7,1756.1,3.9106941]
["bitfinex","ETHUSD",1745365032321,18.775,1756.7,1756.1,4.33132183]
["bitfinex","ETHUSD",1745365032519,21.2515,1756.7,1756.0,6.8118]
["bitfinex","ETHUSD",1745365032725,0.7865,1756.5,1756.0,6.05]
["bitfinex","ETHUSD",1745365032920,21.2515,1756.7,1756.0,6.47115229]
["bitfinex","ETHUSD",1745365033219,6.7755,1757.0,1756.1,9.87914839]
["bitfinex","ETHUSD",1745365033418,6.7755,1757.0,1756.3,3.0]
["bitfinex","ETHUSD",1745365033588,5.989,1757.0,1756.4,0.7722]
["bitfinex","ETHUSD",1745365034229,5.989,1757.0,1756.5,0.05692149]
["bitfinex","ETHUSD",1745365034438,5.989,1757.0,1756.6,6.05]
["bitfinex","ETHUSD",1745365034439,5.97683609,1757.0,1756.6,6.05]
["bitfinex","ETHUSD",1745365034616,5.97683609,1757.0,1756.8,0.7722]
["bitfinex","ETHUSD",1745365035410,5.97683609,1757.0,1756.8,1.19552758]
["bitfinex","ETHUSD",1745365035594,24.76,1757.4,1756.8,1.19552758]
["bitfinex","ETHUSD",1745365035928,0.7865,1757.3,1756.9,6.05]
["bitfinex","ETHUSD",1745365036598,6.47724025,1757.3,1756.9,6.05]
["bitfinex","ETHUSD",1745365036807,0.64772403,1757.2,1756.9,6.05]
["bitfinex","ETHUSD",1745365037005,0.7865,1757.3,1756.9,6.05]
["bitfinex","ETHUSD",1745365037206,0.55,1757.2,1756.9,6.05]
["bitfinex","ETHUSD",1745365037420,6.24103185,1757.2,1756.9,6.05]
["bitfinex","ETHUSD",1745365037624,0.55,1756.9,1756.3,6.05]
["bitfinex","ETHUSD",1745365037824,0.7865,1756.8,1756.3,6.05]
["bitfinex","ETHUSD",1745365038727,5.988,1756.9,1756.5,0.7722]
["bitfinex","ETHUSD",1745365039232,5.988,1756.9,1756.6,0.05692718]
["bitfinex","ETHUSD",1745365039929,5.988,1756.9,1756.5,0.7722]
["bitfinex","ETHUSD",1745365040798,5.988,1756.9,1756.5,0.82912843]
["bitfinex","ETHUSD",1745365041733,8.68991919,1757.5,1756.8,0.7722]
["bitfinex","ETHUSD",1745365041734,0.7865,1757.5,1756.8,0.7722]
["bitfinex","ETHUSD",1745365041933,29.36407464,1758.0,1757.0,3.0]
["bitfinex","ETHUSD",1745365041934,5.987,1757.6,1757.0,3.0]
["bitfinex","ETHUSD",1745365042299,0.55,1757.5,1756.9,6.8222]
["bitfinex","ETHUSD",1745365043237,0.55,1757.5,1756.9,7.2384096]
["bitfinex","ETHUSD",1745365043430,5.987,1757.6,1756.9,7.2384096]
["bitfinex","ETHUSD",1745365043739,5.987,1757.6,1756.9,7.29532525]
["bitfinex","ETHUSD",1745365044919,0.21705132,1757.5,1756.9,7.29532525]
["bitfinex","ETHUSD",1745365045123,0.83745645,1757.5,1756.9,7.29532525]
["bitfinex","ETHUSD",1745365047528,0.83745645,1757.5,1756.9,7.2384096]
["bitfinex","ETHUSD",1745365047857,0.7844,1757.3,1756.9,6.05]
["bitfinex","ETHUSD",1745365048062,0.76424655,1757.2,1756.6,6.05]
["bitfinex","ETHUSD",1745365048377,4.6109297,1756.8,1756.1,6.8418]
["bitfinex","ETHUSD",1745365048676,0.7844,1756.6,1756.1,6.73418]
["bitfinex","ETHUSD",1745365049062,6.7704,1756.6,1756.1,6.73418]
["bitfinex","ETHUSD",1745365049364,6.7704,1756.6,1756.1,6.48180706]
["bitfinex","ETHUSD",1745365049526,6.7704,1756.6,1756.1,6.05]
["bitfinex","ETHUSD",1745365050723,0.7844,1756.9,1756.2,3.84873816]
["bitfinex","ETHUSD",1745365050921,0.62040513,1757.5,1756.5,0.7918]
["bitfinex","ETHUSD",1745365050922,0.7844,1757.4,1756.5,0.7918]
["bitfinex","ETHUSD",1745365051121,0.7844,1757.4,1756.7,3.0]
["bitfinex","ETHUSD",1745365051317,0.21445891,1757.3,1756.8,0.3]
["bitfinex","ETHUSD",1745365051518,0.7844,1757.4,1756.8,0.3]
["bitfinex","ETHUSD",1745365051754,0.7844,1757.4,1756.9,0.7918]
["bitfinex","ETHUSD",1745365051958,0.7844,1757.4,1756.9,6.8418]
["bitfinex","ETHUSD",1745365052168,0.7844,1757.4,1756.9,6.05]
["bitfinex","ETHUSD",1745365052328,2.0304547,1757.4,1756.9,6.05]
["bitfinex","ETHUSD",1745365052544,0.7844,1757.4,1756.9,6.05]
["bitfinex","ETHUSD",1745365054435,0.77329278,1757.4,1756.9,6.05]
["bitfinex","ETHUSD",1745365054871,18.763,1758.0,1757.0,9.89871362]
["bitfinex","ETHUSD",1745365055076,6.19693602,1757.9,1757.1,6.05]
["bitfinex","ETHUSD",1745365055359,6.19693602,1757.9,1757.1,7.09108116]
["bitfinex","ETHUSD",1745365055360,1.1696936,1757.8,1757.1,7.09108116]
["bitfinex","ETHUSD",1745365055559,6.19693602,1757.9,1757.2,0.7918]
["bitfinex","ETHUSD",1745365055771,0.21406713,1757.7,1757.3,6.10689938]
["bitfinex","ETHUSD",1745365055953,0.21500163,1757.8,1757.5,0.7918]
["bitfinex","ETHUSD",1745365056187,5.98,1758.3,1757.6,6.05]
["bitfinex","ETHUSD",1745365056352,5.98,1758.3,1757.7,3.0]
["bitfinex","ETHUSD",1745365056773,5.98,1758.3,1757.7,3.41812499]
["bitfinex","ETHUSD",1745365058095,0.7844,1758.8,1757.8,0.7918]
["bitfinex","ETHUSD",1745365058381,6.3908159,1759.1,1757.8,0.7918]
["bitfinex","ETHUSD",1745365058382,1.1952159,1759.1,1758.1,0.7918]
["bitfinex","ETHUSD",1745365058681,5.68518466,1759.0,1758.1,0.7918]
["bitfinex","ETHUSD",1745365058830,4.6109297,1758.9,1758.1,0.7918]
["bitfinex","ETHUSD",1745365059029,0.13460445,1758.8,1758.1,0.7918]
["bitfinex","ETHUSD",1745365059256,5.979,1758.7,1758.1,0.7918]
["bitfinex","ETHUSD",1745365059464,0.13348426,1758.6,1758.1,0.7918]
["bitfinex","ETHUSD",1745365059775,0.74473269,1758.6,1758.1,0.7918]
["bitfinex","ETHUSD",1745365060681,0.74473269,1758.6,1757.9,9.8418]
["bitfinex","ETHUSD",1745365060976,4.6109297,1758.5,1757.9,9.8418]
["bitfinex","ETHUSD",1745365061146,4.6109297,1758.5,1757.5,0.92051929]
["bitfinex","ETHUSD",1745365061147,0.55,1758.2,1757.4,0.7918]
["bitfinex","ETHUSD",1745365061353,10.5899297,1758.1,1757.4,0.7918]
["bitfinex","ETHUSD",1745365061564,10.29959024,1757.9,1757.2,6.05]
["bitfinex","ETHUSD",1745365061873,0.21500163,1757.8,1757.2,6.05]
["bitfinex","ETHUSD",1745365062074,0.21500163,1757.8,1757.1,0.7918]
["bitfinex","ETHUSD",1745365062436,0.21500163,1757.8,1757.2,0.05690553]
["bitfinex","ETHUSD",1745365062655,5.978,1757.8,1757.4,0.781]
["bitfinex","ETHUSD",1745365062856,0.12844028,1757.7,1757.5,0.0568913]
["bitfinex","ETHUSD",1745365063058,5.978,1757.8,1757.6,6.831]
["bitfinex","ETHUSD",1745365063285,0.7945,1758.5,1757.7,3.6831]
["bitfinex","ETHUSD",1745365063433,5.978,1758.1,1757.8,0.83788194]
["bitfinex","ETHUSD",1745365063638,0.16265273,1758.0,1757.8,0.83788194]
["bitfinex","ETHUSD",1745365064293,5.978,1758.1,1757.8,0.83788194]
["bitfinex","ETHUSD",1745365064473,5.978,1758.1,1757.8,6.05]
["bitfinex","ETHUSD",1745365064674,0.13551148,1758.0,1757.8,6.05]
["bitfinex","ETHUSD",1745365066388,0.12445029,1758.0,1757.8,6.05]
["bitfinex","ETHUSD",1745365066785,0.12445029,1758.0,1757.5,6.05]
["bitfinex","ETHUSD",1745365066988,0.16730599,1758.0,1757.6,0.83788898]
["bitfinex","ETHUSD",1745365067283,0.13384479,1757.9,1757.6,0.83788898]
["bitfinex","ETHUSD",1745365067461,5.978,1758.3,1757.6,0.83788898]
["bitfinex","ETHUSD",1745365067664,0.13552631,1758.2,1757.6,0.83788898]
["bitfinex","ETHUSD",1745365068169,0.13552631,1758.2,1757.7,0.781]
["bitfinex","ETHUSD",1745365068662,0.13552631,1758.2,1758.0,0.781]
["bitfinex","ETHUSD",1745365068988,5.977,1758.4,1758.0,0.781]
["bitfinex","ETHUSD",1745365069189,0.13175747,1758.1,1758.0,0.781]
["bitfinex","ETHUSD",1745365069376,5.977,1758.4,1758.0,0.781]
["bitfinex","ETHUSD",1745365069577,0.13175747,1758.1,1758.0,1.1591]
["bitfinex","ETHUSD",1745365069915,5.977,1758.8,1758.1,3.0]
["bitfinex","ETHUSD",1745365070067,5.977,1758.8,1758.2,6.86965835]
["bitfinex","ETHUSD",1745365070267,5.977,1758.8,1758.2,6.8128]
["bitfinex","ETHUSD",1745365070466,5.977,1758.8,1758.2,7.85094526]
["bitfinex","ETHUSD",1745365070680,5.977,1758.8,1758.3,0.7628]
["bitfinex","ETHUSD",1745365071004,5.977,1759.0,1758.5,0.7628]
["bitfinex","ETHUSD",1745365071313,5.977,1759.0,1758.3,3.0]
["bitfinex","ETHUSD",1745365071314,0.4108159,1759.1,1758.8,0.7628]
["bitfinex","ETHUSD",1745365071517,6.3878159,1759.1,1758.8,0.81965012]
["bitfinex","ETHUSD",1745365071681,6.3878159,1759.1,1758.8,6.8128]
["bitfinex","ETHUSD",1745365071882,0.4108159,1759.1,1759.0,3.0]
["bitfinex","ETHUSD",1745365072082,0.4108159,1759.1,1759.0,9.05]
["bitfinex","ETHUSD",1745365072483,0.4108159,1759.1,1759.0,9.8128]
["bitfinex","ETHUSD",1745365072919,0.4108159,1759.1,1759.0,10.3628]
["bitfinex","ETHUSD",1745365073228,0.01866271,1759.3,1759.1,0.7628]
["bitfinex","ETHUSD",1745365073584,0.01866271,1759.3,1759.2,9.8128]
["bitfinex","ETHUSD",1745365073785,0.01866271,1759.3,1759.2,12.71979002]
["bitfinex","ETHUSD",1745365073994,0.005,1759.9,1759.6,5.25491716]
["bitfinex","ETHUSD",1745365074196,0.005,1759.9,1759.7,6.8128]
["bitfinex","ETHUSD",1745365074408,0.1384842,1759.8,1759.7,9.8128]
["bitfinex","ETHUSD",1745365074612,0.1384842,1759.8,1759.7,9.86960757]
["bitfinex","ETHUSD",1745365074830,0.005,1760.6,1759.8,5.25473917]
["bitfinex","ETHUSD",1745365075036,0.005,1760.6,1760.0,3.0]
["bitfinex","ETHUSD",1745365075230,0.005,1760.6,1760.1,0.05680102]
["bitfinex","ETHUSD",1745365075231,0.12078098,1760.5,1760.1,0.05680102]
["bitfinex","ETHUSD",1745365075521,0.12078098,1760.5,1760.2,0.7628]
["bitfinex","ETHUSD",1745365075881,0.005,1760.6,1760.2,0.7628]
["bitfinex","ETHUSD",1745365076087,0.12253467,1760.5,1760.3,0.05679842]
["bitfinex","ETHUSD",1745365076291,0.005,1760.6,1760.2,0.7628]
["bitfinex","ETHUSD",1745365076495,0.13533541,1760.5,1760.2,0.7628]
["bitfinex","ETHUSD",1745365076738,0.13533541,1760.5,1760.3,3.0]
["bitfinex","ETHUSD",1745365076895,0.13533541,1760.5,1760.3,3.98128]
["bitfinex","ETHUSD",1745365077095,0.005,1760.6,1760.4,9.8128]
["bitfinex","ETHUSD",1745365077324,0.005,1760.6,1760.5,3.0]
["bitfinex","ETHUSD",1745365077494,0.005,1760.6,1760.5,3.05678548]
["bitfinex","ETHUSD",1745365077691,0.005,1760.6,1760.5,3.81058548]
["bitfinex","ETHUSD",1745365077895,0.005,1760.6,1760.5,3.7538]
["bitfinex","ETHUSD",1745365078104,0.005,1760.6,1760.1,1.1815853]
["bitfinex","ETHUSD",1745365078312,0.005,1760.6,1760.1,0.7538]
["bitfinex","ETHUSD",1745365078737,0.005,1760.6,1760.1,0.81060716]
["bitfinex","ETHUSD",1745365078919,0.005,1760.6,1760.1,0.7538]
["bitfinex","ETHUSD",1745365079123,0.005,1760.6,1760.2,0.0568004]
["bitfinex","ETHUSD",1745365080140,0.005,1760.6,1760.1,0.7538]
["bitfinex","ETHUSD",1745365080443,0.6028,1760.6,1760.1,0.81059438]
["bitfinex","ETHUSD",1745365080731,0.6028,1760.6,1760.1,0.8106069]
["bitfinex","ETHUSD",1745365080934,0.7979,1760.5,1759.9,6.05]
["bitfinex","ETHUSD",1745365081233,0.6028,1760.6,1759.9,6.05]
["bitfinex","ETHUSD",1745365081398,0.6028,1760.6,1759.8,0.7538]
["bitfinex","ETHUSD",1745365081597,6.23074347,1760.4,1759.5,7.22194365]
["bitfinex","ETHUSD",1745365081803,0.7979,1760.2,1759.5,0.7538]
["bitfinex","ETHUSD",1745365082044,1.3479,1760.0,1758.9,0.7538]
["bitfinex","ETHUSD",1745365082349,1.3479,1760.0,1758.3,0.28583598]
["bitfinex","ETHUSD",1745365082350,5.68318925,1759.6,1758.3,6.33583598]
["bitfinex","ETHUSD",1745365082582,5.972,1759.5,1758.5,0.7538]
["bitfinex","ETHUSD",1745365082715,5.972,1759.5,1758.7,0.7538]
["bitfinex","ETHUSD",1745365083245,0.7979,1759.4,1758.5,0.4193347]
["bitfinex","ETHUSD",1745365083429,0.55,1759.3,1758.4,1.3873836]
["bitfinex","ETHUSD",1745365083741,10.96939035,1759.1,1758.2,0.41997276]
["bitfinex","ETHUSD",1745365083911,5.972,1759.0,1758.1,0.7538]
["bitfinex","ETHUSD",1745365084417,5.972,1759.0,1757.6,0.7538]
["bitfinex","ETHUSD",1745365084418,3.7979,1758.8,1757.6,0.7538]
["bitfinex","ETHUSD",1745365084747,0.7979,1758.8,1757.6,0.7538]
["bitfinex","ETHUSD",1745365084921,0.7979,1758.8,1757.7,1.13782]
["bitfinex","ETHUSD",1745365085122,0.7979,1758.8,1757.6,1.89167808]
["bitfinex","ETHUSD",1745365085317,6.7659,1758.8,1757.7,0.7538]
["bitfinex","ETHUSD",1745365085625,6.7659,1758.8,1757.7,1.89161418]
["bitfinex","ETHUSD",1745365085828,6.7659,1758.8,1757.7,0.7538]
["bitfinex","ETHUSD",1745365086039,6.7659,1758.8,1757.7,2.32287553]
["bitfinex","ETHUSD",1745365086233,5.968,1758.8,1758.0,1.13765642]
["bitfinex","ETHUSD",1745365086472,5.968,1758.8,1757.9,4.89148587]
["bitfinex","ETHUSD",1745365086670,5.968,1758.8,1758.0,0.54600839]
["bitfinex","ETHUSD",1745365086847,5.968,1758.8,1758.2,0.55]
["bitfinex","ETHUSD",1745365087052,5.968,1758.8,1758.4,0.7538]
["bitfinex","ETHUSD",1745365087390,5.968,1758.8,1758.5,0.05685474]
["bitfinex","ETHUSD",1745365087570,5.969,1759.0,1758.5,0.05685474]
["bitfinex","ETHUSD",1745365089147,5.969,1759.0,1758.4,0.7538]
["bitfinex","ETHUSD",1745365089677,5.969,1759.0,1758.6,3.0]
["bitfinex","ETHUSD",1745365089885,5.969,1759.0,1758.7,0.05685241]
["bitfinex","ETHUSD",1745365090109,5.969,1759.0,1758.6,3.0]
["bitfinex","ETHUSD",1745365090384,5.969,1759.0,1758.7,0.05685241]
["bitfinex","ETHUSD",1745365091083,5.969,1759.0,1758.6,3.0]
["bitfinex","ETHUSD",1745365091457,5.969,1759.0,1758.7,0.05685244]
["bitfinex","ETHUSD",1745365091656,0.7668,1759.5,1758.8,6.05]
["bitfinex","ETHUSD",1745365091972,6.7358,1759.5,1758.9,6.05]
["bitfinex","ETHUSD",1745365092592,11.65244159,1759.5,1758.9,6.05]
["bitfinex","ETHUSD",1745365092899,0.55,1759.3,1758.7,6.05]
["bitfinex","ETHUSD",1745365093099,0.55,1758.9,1758.1,6.8466]
["bitfinex","ETHUSD",1745365093258,5.969,1758.8,1758.1,6.78357486]
["bitfinex","ETHUSD",1745365093453,0.8171,1758.7,1758.1,6.78357486]
["bitfinex","ETHUSD",1745365094004,6.23647468,1758.6,1758.0,6.05]
["bitfinex","ETHUSD",1745365094210,0.8171,1758.4,1758.0,6.05]
["bitfinex","ETHUSD",1745365094381,0.8171,1758.4,1757.6,6.05]
["bitfinex","ETHUSD",1745365094382,5.969,1758.3,1757.6,6.05]
["bitfinex","ETHUSD",1745365094901,5.969,1758.3,1757.7,3.05688221]
["bitfinex","ETHUSD",1745365095119,5.68763521,1758.2,1757.6,6.05]
["bitfinex","ETHUSD",1745365095304,1.414,1758.2,1757.6,6.05]
["bitfinex","ETHUSD",1745365095879,1.414,1758.2,1757.2,6.8466]
["bitfinex","ETHUSD",1745365095880,0.55,1758.1,1757.2,6.8466]
["bitfinex","ETHUSD",1745365096124,1.3671,1758.1,1757.2,6.05]
["bitfinex","ETHUSD",1745365096424,0.8171,1758.1,1757.3,0.05689645]
["bitfinex","ETHUSD",1745365096606,0.8171,1758.1,1757.4,6.8466]
["bitfinex","ETHUSD",1745365096922,0.8171,1758.1,1757.5,3.0]
["bitfinex","ETHUSD",1745365097326,0.8171,1758.1,1757.4,6.05]
["bitfinex","ETHUSD",1745365097984,6.50532119,1758.1,1757.4,6.05]
["bitfinex","ETHUSD",1745365098184,6.2384161,1758.0,1757.4,6.05]
["bitfinex","ETHUSD",1745365098497,1.44094161,1757.9,1757.4,6.05]
["bitfinex","ETHUSD",1745365098694,5.971,1757.8,1757.4,6.05]
["bitfinex","ETHUSD",1745365100312,0.8171,1757.9,1757.4,6.05]
["bitfinex","ETHUSD",1745365100522,0.8171,1757.9,1756.8,0.00910993]
["bitfinex","ETHUSD",1745365100523,0.8171,1757.7,1757.0,6.05]
["bitfinex","ETHUSD",1745365100823,6.50712937,1757.5,1757.0,6.05]
["bitfinex","ETHUSD",1745365101011,0.8171,1757.5,1757.0,6.05]
["bitfinex","ETHUSD",1745365101218,0.8171,1757.4,1757.0,6.05]
["bitfinex","ETHUSD",1745365101465,5.972,1757.3,1757.0,6.05]
["bitfinex","ETHUSD",1745365104159,5.972,1757.3,1756.7,0.00910993]
["bitfinex","ETHUSD",1745365104366,11.66260809,1757.3,1756.7,0.00910993]
["bitfinex","ETHUSD",1745365104551,0.8171,1757.2,1756.7,0.00910993]
["bitfinex","ETHUSD",1745365107189,0.8171,1757.2,1756.7,0.06603045]
["bitfinex","ETHUSD",1745365107389,0.8171,1757.2,1756.7,0.00910993]
["bitfinex","ETHUSD",1745365107591,6.50814484,1757.2,1756.7,0.00910993]
["bitfinex","ETHUSD",1745365107890,0.8171,1757.2,1756.7,0.00910993]
["bitfinex","ETHUSD",1745365108191,6.50825394,1757.2,1756.7,0.00910993]
["bitfinex","ETHUSD",1745365108361,7.06296757,1756.8,1756.7,0.00910993]
["bitfinex","ETHUSD",1745365108569,13.03696757,1756.8,1756.7,0.00910993]
["bitfinex","ETHUSD",1745365109691,16.03063845,1756.8,1756.7,0.00910993]
["bitfinex","ETHUSD",1745365109856,0.8208,1756.2,1755.5,6.05]
["bitfinex","ETHUSD",1745365110054,11.66956062,1756.1,1755.5,6.05]
["bitfinex","ETHUSD",1745365110369,7.22403606,1756.1,1755.5,6.05]
["bitfinex","ETHUSD",1745365110672,12.91849165,1756.1,1755.5,6.05]
["bitfinex","ETHUSD",1745365110881,6.2449102,1756.0,1755.1,6.8519]
["bitfinex","ETHUSD",1745365111058,6.2449102,1756.0,1755.2,3.0]
["bitfinex","ETHUSD",1745365111254,0.62449102,1755.9,1755.4,3.0]
["bitfinex","ETHUSD",1745365111454,7.22403606,1756.1,1755.4,3.0]
["bitfinex","ETHUSD",1745365111683,7.22403606,1756.1,1755.3,6.05]
["bitfinex","ETHUSD",1745365111854,7.22403606,1756.1,1755.4,3.0569576]
["bitfinex","ETHUSD",1745365112206,7.22403606,1756.1,1755.4,3.0]
["bitfinex","ETHUSD",1745365112387,7.22403606,1756.1,1755.5,0.0569566]
["bitfinex","ETHUSD",1745365112563,5.975,1756.1,1755.6,6.05]
["bitfinex","ETHUSD",1745365113617,11.66960192,1756.1,1755.6,6.05]
["bitfinex","ETHUSD",1745365113787,6.24492992,1756.0,1755.3,6.05]
["bitfinex","ETHUSD",1745365113977,5.6954389,1755.8,1755.1,6.05]
["bitfinex","ETHUSD",1745365114178,5.6954389,1755.8,1755.2,3.0]
["bitfinex","ETHUSD",1745365114386,0.55,1755.8,1755.2,3.0]
["bitfinex","ETHUSD",1745365114800,1.44529299,1755.9,1755.2,3.0]
["bitfinex","ETHUSD",1745365114973,0.8208,1755.9,1755.2,3.05697049]
["bitfinex","ETHUSD",1745365115529,6.78751126,1755.9,1755.3,0.8019]
["bitfinex","ETHUSD",1745365118089,24.732,1756.3,1755.5,9.96069559]
["bitfinex","ETHUSD",1745365118287,24.732,1756.3,1755.6,0.8019]
["bitfinex","ETHUSD",1745365119116,24.732,1756.3,1755.8,3.0]
["bitfinex","ETHUSD",1745365119791,0.8208,1756.2,1755.8,3.0]
["bitfinex","ETHUSD",1745365120451,0.8208,1756.2,1755.7,6.05]
["bitfinex","ETHUSD",1745365120665,6.51510061,1756.2,1755.7,6.05]
["bitfinex","ETHUSD",1745365120852,3.94551006,1756.2,1755.7,6.05]
["bitfinex","ETHUSD",1745365121068,0.55,1756.1,1755.2,0.8019]
["bitfinex","ETHUSD",1745365121351,6.51637325,1755.8,1755.1,6.05]
["bitfinex","ETHUSD",1745365121651,5.976,1755.7,1755.2,3.0]
["bitfinex","ETHUSD",1745365121861,0.55,1755.4,1754.7,0.8019]
["bitfinex","ETHUSD",1745365122017,0.7908,1755.3,1754.4,0.7768]
["bitfinex","ETHUSD",1745365122218,5.976,1755.2,1754.4,0.7768]
["bitfinex","ETHUSD",1745365122545,5.976,1755.2,1754.4,3.7768]
["bitfinex","ETHUSD",1745365123641,5.976,1755.2,1754.5,0.05698859]
["bitfinex","ETHUSD",1745365123842,5.976,1755.2,1754.5,0.38337886]
["bitfinex","ETHUSD",1745365124013,5.976,1755.2,1754.5,0.81734745]
["bitfinex","ETHUSD",1745365124216,5.976,1755.2,1754.4,0.83378177]
["bitfinex","ETHUSD",1745365124217,0.55,1755.1,1754.4,0.83378177]
["bitfinex","ETHUSD",1745365124453,5.976,1755.2,1754.5,0.05699216]
["bitfinex","ETHUSD",1745365124815,5.976,1755.2,1754.4,0.7768]
["bitfinex","ETHUSD",1745365125014,5.976,1755.2,1754.5,0.05698144]
["bitfinex","ETHUSD",1745365125228,5.976,1755.2,1754.4,0.7768]
["bitfinex","ETHUSD",1745365125463,6.65268,1755.2,1754.4,0.7768]
["bitfinex","ETHUSD",1745365125611,6.65268,1755.2,1754.5,0.05698152]
["bitfinex","ETHUSD",1745365125960,0.7908,1755.3,1754.6,0.7768]
["bitfinex","ETHUSD",1745365131260,0.7908,1755.3,1754.7,0.05697624]
["bitfinex","ETHUSD",1745365131815,0.7908,1755.3,1754.6,3.7768]
["bitfinex","ETHUSD",1745365132322,6.48786078,1755.3,1754.3,3.7768]
["bitfinex","ETHUSD",1745365132773,0.7908,1755.3,1754.3,3.7768]
["bitfinex","ETHUSD",1745365132954,0.7908,1755.3,1754.4,0.37768]
["bitfinex","ETHUSD",1745365134334,0.7908,1755.3,1754.6,0.7768]
["bitfinex","ETHUSD",1745365134535,0.7908,1755.3,1754.7,0.05697521]
["bitfinex","ETHUSD",1745365134745,0.7908,1755.3,1754.7,3.05697521]
["bitfinex","ETHUSD",1745365134963,5.977,1755.4,1754.7,3.0]
["bitfinex","ETHUSD",1745365135275,5.977,1755.4,1754.8,0.3]
["bitfinex","ETHUSD",1745365137143,5.977,1755.4,1754.9,0.05697487]
["bitfinex","ETHUSD",1745365137538,5.977,1755.4,1754.9,0.8115]
["bitfinex","ETHUSD",1745365139046,5.979,1755.8,1755.0,3.0]
["bitfinex","ETHUSD",1745365139374,5.979,1755.8,1755.2,3.0]
["bitfinex","ETHUSD",1745365139574,0.8322,1755.6,1755.2,9.47701103]
["bitfinex","ETHUSD",1745365139751,0.8322,1755.6,1755.2,9.05]
["bitfinex","ETHUSD",1745365140791,6.8112,1755.8,1755.2,9.05]
["bitfinex","ETHUSD",1745365141799,0.8322,1756.1,1755.4,3.0]
["bitfinex","ETHUSD",1745365142084,5.979,1756.3,1755.7,0.8115]
["bitfinex","ETHUSD",1745365143505,5.979,1756.3,1755.7,1.24678842]
["bitfinex","ETHUSD",1745365143796,5.979,1756.3,1755.9,3.0]
["bitfinex","ETHUSD",1745365144000,5.978,1756.7,1756.1,0.8115]
["bitfinex","ETHUSD",1745365144312,3.15856316,1756.9,1756.3,3.0]
["bitfinex","ETHUSD",1745365144465,5.978,1756.8,1756.3,3.0]
["bitfinex","ETHUSD",1745365145062,5.978,1756.8,1756.3,3.43524576]
["bitfinex","ETHUSD",1745365145331,0.8322,1756.9,1756.5,3.0]
["bitfinex","ETHUSD",1745365145487,0.8322,1756.9,1756.5,9.05]
["bitfinex","ETHUSD",1745365146107,24.751,1757.0,1756.5,9.05]
["bitfinex","ETHUSD",1745365146479,0.8322,1757.1,1756.6,0.8115]
["bitfinex","ETHUSD",1745365146811,5.973,1757.3,1756.6,0.8115]
["bitfinex","ETHUSD",1745365147015,0.8322,1757.2,1756.5,9.05]
["bitfinex","ETHUSD",1745365147212,5.973,1757.4,1756.5,9.05]
["bitfinex","ETHUSD",1745365147507,6.8052,1757.4,1756.6,0.8115]
["bitfinex","ETHUSD",1745365147712,7.48572,1757.4,1756.6,0.8115]
["bitfinex","ETHUSD",1745365148213,6.8052,1757.4,1756.8,3.0]
["bitfinex","ETHUSD",1745365148713,6.8052,1757.4,1756.9,0.05690765]
["bitfinex","ETHUSD",1745365148917,6.8052,1757.4,1756.8,3.0]
["bitfinex","ETHUSD",1745365150015,12.49562011,1757.4,1756.8,3.0]
["bitfinex","ETHUSD",1745365150221,6.8052,1757.4,1756.7,6.05]
["bitfinex","ETHUSD",1745365150514,6.8052,1757.4,1756.8,3.66191999]
["bitfinex","ETHUSD",1745365150815,5.973,1757.4,1756.8,3.66191999]
["bitfinex","ETHUSD",1745365151003,5.973,1757.4,1756.8,4.09812315]
["bitfinex","ETHUSD",1745365151184,5.973,1757.4,1756.9,0.8115]
["bitfinex","ETHUSD",1745365151625,0.8322,1757.6,1757.1,3.0]
["bitfinex","ETHUSD",1745365151800,6.8042,1757.6,1757.2,6.40689703]
["bitfinex","ETHUSD",1745365152003,5.972,1757.6,1757.3,0.05689704]
["bitfinex","ETHUSD",1745365152205,5.972,1757.6,1757.4,6.05]
["bitfinex","ETHUSD",1745365152406,5.972,1757.6,1757.5,6.05]
["bitfinex","ETHUSD",1745365152584,5.971,1758.0,1757.5,6.05]
["bitfinex","ETHUSD",1745365152779,5.96123265,1758.0,1757.5,6.05]
["bitfinex","ETHUSD",1745365154129,5.96123265,1758.0,1757.5,6.655]
["bitfinex","ETHUSD",1745365154430,5.96123265,1758.0,1757.6,0.05688831]
["bitfinex","ETHUSD",1745365154625,0.7895,1758.2,1757.7,6.817]
["bitfinex","ETHUSD",1745365154787,5.971,1758.3,1757.8,9.10687861]
["bitfinex","ETHUSD",1745365154991,6.1,1759.0,1757.8,9.10687861]
["bitfinex","ETHUSD",1745365154992,6.7595,1758.7,1757.8,9.10687861]
["bitfinex","ETHUSD",1745365155188,7.43545,1758.7,1757.9,0.91068786]
["bitfinex","ETHUSD",1745365155425,7.43545,1758.7,1757.9,6.96068786]
["bitfinex","ETHUSD",1745365155920,7.43545,1758.7,1757.9,6.05]
["bitfinex","ETHUSD",1745365156125,7.43545,1758.7,1758.0,0.05687602]
["bitfinex","ETHUSD",1745365156822,13.12163268,1758.7,1757.9,6.05]
["bitfinex","ETHUSD",1745365156993,0.55,1758.4,1757.7,3.767]
["bitfinex","ETHUSD",1745365157193,6.23720241,1758.4,1757.7,3.767]
["bitfinex","ETHUSD",1745365157388,5.68731179,1758.3,1757.7,3.767]
["bitfinex","ETHUSD",1745365157635,5.97,1758.2,1757.7,3.767]
["bitfinex","ETHUSD",1745365157989,0.7895,1759.1,1758.0,0.767]
["bitfinex","ETHUSD",1745365158222,0.7895,1759.1,1757.9,8.03663162]
["bitfinex","ETHUSD",1745365158223,1.46535,1759.1,1758.3,0.767]
["bitfinex","ETHUSD",1745365158417,1.46535,1759.1,1758.3,6.817]
["bitfinex","ETHUSD",1745365158903,7.15012572,1759.1,1758.4,3.0]
["bitfinex","ETHUSD",1745365159103,0.7895,1758.8,1757.9,3.767]
["bitfinex","ETHUSD",1745365159329,6.7585,1758.8,1758.0,6.05]
["bitfinex","ETHUSD",1745365159486,0.67585,1758.7,1758.0,6.05]
["bitfinex","ETHUSD",1745365160424,0.67585,1758.7,1758.1,0.05687163]
["bitfinex","ETHUSD",1745365160622,0.67585,1758.7,1758.0,6.05]
["bitfinex","ETHUSD",1745365160829,0.67585,1758.7,1758.1,3.0]
["bitfinex","ETHUSD",1745365160991,6.36192744,1758.7,1758.1,3.0]
["bitfinex","ETHUSD",1745365161189,7.02636856,1758.5,1757.6,6.817]
["bitfinex","ETHUSD",1745365161417,5.67554818,1758.3,1757.6,6.817]
["bitfinex","ETHUSD",1745365161617,0.7895,1758.1,1757.4,0.767]
["bitfinex","ETHUSD",1745365161819,0.7895,1758.1,1757.4,3.767]
["bitfinex","ETHUSD",1745365162022,0.7895,1758.1,1757.4,0.767]
["bitfinex","ETHUSD",1745365162197,6.47746334,1758.1,1757.4,0.767]
["bitfinex","ETHUSD",1745365162400,0.7895,1758.1,1757.5,0.05689396]
["bitfinex","ETHUSD",1745365163132,5.967,1758.1,1757.4,3.767]
["bitfinex","ETHUSD",1745365163431,5.967,1758.1,1757.6,0.767]
["bitfinex","ETHUSD",1745365163622,5.967,1758.1,1757.8,3.767]
["bitfinex","ETHUSD",1745365163822,0.63619274,1758.6,1757.9,0.05687627]
["bitfinex","ETHUSD",1745365163823,5.967,1758.5,1757.9,0.05687627]
["bitfinex","ETHUSD",1745365164020,5.967,1758.5,1757.9,0.4392639]
["bitfinex","ETHUSD",1745365164922,5.967,1758.5,1757.9,0.38238763]
["bitfinex","ETHUSD",1745365166725,5.967,1758.5,1757.8,3.767]
["bitfinex","ETHUSD",1745365167107,11.65367239,1758.5,1757.8,3.767]
["bitfinex","ETHUSD",1745365167416,5.967,1758.5,1757.8,3.767]
["bitfinex","ETHUSD",1745365168032,5.967,1758.5,1757.9,0.0568792]
["bitfinex","ETHUSD",1745365168637,5.967,1758.5,1758.0,6.05]
["bitfinex","ETHUSD",1745365168831,7.13234849,1758.5,1758.0,6.05]
["bitfinex","ETHUSD",1745365169333,0.7725,1758.4,1758.0,6.05]
["bitfinex","ETHUSD",1745365170425,0.7725,1758.5,1758.0,6.05]
["bitfinex","ETHUSD",1745365173316,5.966,1758.6,1758.0,6.05]
["bitfinex","ETHUSD",1745365173543,6.707435,1758.6,1758.0,6.05]
["bitfinex","ETHUSD",1745365175616,12.39379194,1758.6,1758.0,6.05]
["bitfinex","ETHUSD",1745365175816,6.707435,1758.6,1758.0,6.05]
["bitfinex","ETHUSD",1745365176748,12.39381246,1758.6,1758.0,6.05]
["bitfinex","ETHUSD",1745365176913,12.39381246,1758.6,1757.0,0.66681194]
["bitfinex","ETHUSD",1745365176914,5.68830194,1758.0,1757.5,6.8269]
["bitfinex","ETHUSD",1745365177114,17.34071201,1757.9,1757.5,6.05]
["bitfinex","ETHUSD",1745365177361,11.65183137,1757.9,1757.5,6.05]
["bitfinex","ETHUSD",1745365178151,5.963,1757.9,1757.5,6.05]
["bitfinex","ETHUSD",1745365178313,11.6517368,1757.9,1757.5,6.05]
["bitfinex","ETHUSD",1745365178513,5.963,1757.9,1757.5,6.05]
["bitfinex","ETHUSD",1745365180162,5.963,1757.9,1757.3,6.05]
["bitfinex","ETHUSD",1745365182053,5.963,1757.9,1757.4,3.0]
["bitfinex","ETHUSD",1745365182372,5.963,1757.9,1757.6,0.8019]
["bitfinex","ETHUSD",1745365184443,5.95317561,1757.9,1757.6,0.8019]
["bitfinex","ETHUSD",1745365184642,5.95317561,1757.9,1757.4,3.8019]
["bitfinex","ETHUSD",1745365184853,6.54849317,1757.9,1757.4,3.8019]
["bitfinex","ETHUSD",1745365185160,6.54849317,1757.9,1757.4,0.8019]
["bitfinex","ETHUSD",1745365185366,5.95317561,1757.9,1757.4,0.8019]
["bitfinex","ETHUSD",1745365186263,5.95317561,1757.9,1757.4,6.8519]
["bitfinex","ETHUSD",1745365188473,0.7811,1757.8,1757.4,6.05]
["bitfinex","ETHUSD",1745365191878,0.7811,1757.8,1757.2,3.0]
["bitfinex","ETHUSD",1745365191879,0.7811,1757.8,1757.3,6.05]
["bitfinex","ETHUSD",1745365193472,0.7517,1757.4,1757.0,6.05]
["bitfinex","ETHUSD",1745365193675,5.964,1757.4,1757.0,6.73263]
["bitfinex","ETHUSD",1745365193833,5.964,1757.4,1757.0,6.05]
["bitfinex","ETHUSD",1745365194262,5.964,1757.4,1757.1,3.0]
["bitfinex","ETHUSD",1745365195363,5.964,1757.7,1757.1,3.0]
["bitfinex","ETHUSD",1745365197835,5.964,1757.7,1757.2,6.05]
["bitfinex","ETHUSD",1745365198953,5.95210626,1757.7,1757.2,6.05]
["bitfinex","ETHUSD",1745365200365,4.61002593,1757.6,1757.2,6.05]
["bitfinex","ETHUSD",1745365200563,4.61002593,1757.4,1757.2,6.05]
["bitfinex","ETHUSD",1745365200971,10.30036929,1757.4,1757.2,6.05]
["bitfinex","ETHUSD",1745365201279,10.30036929,1757.4,1756.1,1.13883889]
["bitfinex","ETHUSD",1745365201280,6.24077692,1757.3,1756.4,0.7763]
["bitfinex","ETHUSD",1745365201443,4.61002593,1757.1,1756.5,6.05]
["bitfinex","ETHUSD",1745365201643,4.61002593,1757.1,1756.6,3.0]
["bitfinex","ETHUSD",1745365202672,4.61002593,1757.1,1756.5,6.73263]
["bitfinex","ETHUSD",1745365202891,4.61002593,1757.1,1756.5,6.05]
["bitfinex","ETHUSD",1745365202892,4.61002593,1756.9,1756.5,6.05]
["bitfinex","ETHUSD",1745365203042,4.61002593,1756.9,1756.4,0.7763]
["bitfinex","ETHUSD",1745365203693,4.61002593,1756.7,1756.1,6.05]
["bitfinex","ETHUSD",1745365203847,4.61002593,1756.5,1756.0,0.7763]
["bitfinex","ETHUSD",1745365204046,0.7517,1756.4,1755.8,6.05]
["bitfinex","ETHUSD",1745365204781,0.7517,1756.4,1755.9,0.05694894]
["bitfinex","ETHUSD",1745365205087,0.7517,1756.4,1755.9,3.0]
["bitfinex","ETHUSD",1745365205247,6.7167,1756.6,1755.9,3.05694106]
["bitfinex","ETHUSD",1745365205450,6.7167,1756.6,1756.0,0.7763]
["bitfinex","ETHUSD",1745365205669,6.7167,1756.6,1756.0,1.15962411]
["bitfinex","ETHUSD",1745365205872,5.965,1756.6,1756.0,1.21656366]
["bitfinex","ETHUSD",1745365206081,5.965,1756.6,1756.0,1.15962411]
["bitfinex","ETHUSD",1745365206647,5.965,1756.6,1756.0,0.7763]
["bitfinex","ETHUSD",1745365207492,4.61002593,1756.5,1756.0,0.7763]
["bitfinex","ETHUSD",1745365207678,0.7517,1756.4,1756.0,0.7763]
["bitfinex","ETHUSD",1745365208594,0.7517,1756.4,1755.9,3.0]
["bitfinex","ETHUSD",1745365210394,6.7167,1756.6,1755.9,3.05694565]
["bitfinex","ETHUSD",1745365210602,6.7167,1756.6,1756.1,0.7763]
["bitfinex","ETHUSD",1745365211607,10.85329095,1756.5,1755.9,0.7763]
["bitfinex","ETHUSD",1745365211768,5.16002593,1756.5,1755.8,6.05]
["bitfinex","ETHUSD",1745365212300,6.7167,1756.6,1755.9,3.0]
["bitfinex","ETHUSD",1745365212704,4.61002593,1756.5,1755.9,3.0]
["bitfinex","ETHUSD",1745365212998,0.46100259,1756.4,1755.9,3.0]
["bitfinex","ETHUSD",1745365213193,6.7167,1756.6,1755.9,3.05694144]
["bitfinex","ETHUSD",1745365213374,6.7167,1756.6,1756.0,0.7763]
["bitfinex","ETHUSD",1745365213570,5.965,1756.6,1756.1,0.0569395]
["bitfinex","ETHUSD",1745365213881,5.965,1756.6,1756.3,0.8172]
["bitfinex","ETHUSD",1745365215099,24.72,1757.0,1756.5,3.8172]
["bitfinex","ETHUSD",1745365215398,24.72,1757.0,1756.7,3.0]
["bitfinex","ETHUSD",1745365216360,24.72,1757.0,1756.6,6.05]
["bitfinex","ETHUSD",1745365216361,29.33002593,1757.0,1756.6,6.05]
["bitfinex","ETHUSD",1745365218100,29.33002593,1757.0,1756.5,0.8172]
["bitfinex","ETHUSD",1745365218473,0.8174,1756.9,1756.3,0.8172]
["bitfinex","ETHUSD",1745365218675,0.8174,1756.9,1756.3,3.8172]
["bitfinex","ETHUSD",1745365219210,3.83214259,1756.9,1756.3,3.8172]
["bitfinex","ETHUSD",1745365220208,4.61002593,1756.8,1756.3,0.8172]
["bitfinex","ETHUSD",1745365220414,3.83214259,1756.9,1756.2,6.47250097]
["bitfinex","ETHUSD",1745365220707,3.83214259,1756.9,1756.3,0.05693156]
["bitfinex","ETHUSD",1745365221007,18.757,1757.0,1756.3,0.05693156]
["bitfinex","ETHUSD",1745365221208,5.963,1756.9,1756.5,3.0]
["bitfinex","ETHUSD",1745365221408,5.963,1756.9,1756.6,0.05692174]
["bitfinex","ETHUSD",1745365221905,5.963,1756.9,1756.5,3.0]
["bitfinex","ETHUSD",1745365222208,8.435,1756.9,1756.4,6.8672]
["bitfinex","ETHUSD",1745365222900,5.963,1756.9,1756.5,3.05692952]
["bitfinex","ETHUSD",1745365223078,5.963,1756.9,1756.5,3.0]
["bitfinex","ETHUSD",1745365223419,5.963,1756.9,1756.5,3.05692272]
["bitfinex","ETHUSD",1745365224179,5.963,1756.9,1756.5,9.10692272]
["bitfinex","ETHUSD",1745365224985,5.963,1756.9,1756.5,9.05]
["bitfinex","ETHUSD",1745365225300,8.30286497,1756.9,1756.5,9.10692283]
["bitfinex","ETHUSD",1745365225500,8.30286497,1756.9,1756.5,9.05]
["bitfinex","ETHUSD",1745365226012,5.42742593,1756.8,1756.5,6.05]
["bitfinex","ETHUSD",1745365229916,11.11960231,1756.8,1756.5,6.05]
["bitfinex","ETHUSD",1745365230112,11.11960231,1756.8,1756.2,6.8672]
["bitfinex","ETHUSD",1745365230299,1.11196023,1756.7,1756.2,6.8672]
["bitfinex","ETHUSD",1745365230484,5.42742593,1756.8,1756.2,6.8672]
["bitfinex","ETHUSD",1745365230888,5.42742593,1756.8,1756.2,6.92413472]
["bitfinex","ETHUSD",1745365231088,5.42742593,1756.8,1756.2,6.8672]
["bitfinex","ETHUSD",1745365231291,0.22578376,1756.7,1756.2,6.8672]
["bitfinex","ETHUSD",1745365231493,5.963,1756.6,1756.2,6.8672]
["bitfinex","ETHUSD",1745365231922,0.21177917,1756.5,1756.2,6.8672]
["bitfinex","ETHUSD",1745365232485,0.21177917,1756.5,1756.3,0.05693568]
["bitfinex","ETHUSD",1745365234122,0.21177917,1756.5,1756.2,7.85392]
["bitfinex","ETHUSD",1745365234123,0.21177917,1756.5,1756.2,6.8672]
["bitfinex","ETHUSD",1745365234323,0.21177917,1756.5,1756.0,0.43039637]
["bitfinex","ETHUSD",1745365234324,0.21177917,1756.5,1756.0,6.8346]
["bitfinex","ETHUSD",1745365234483,0.7838,1756.4,1756.0,6.8346]
["bitfinex","ETHUSD",1745365234889,0.21101531,1756.3,1756.0,6.8346]
["bitfinex","ETHUSD",1745365235116,4.61002593,1756.2,1755.6,6.8346]
["bitfinex","ETHUSD",1745365235434,5.39382593,1756.0,1755.6,6.8346]
["bitfinex","ETHUSD",1745365235723,0.20757028,1755.9,1755.6,6.8346]
["bitfinex","ETHUSD",1745365236427,10.57302593,1756.1,1755.6,6.8346]
["bitfinex","ETHUSD",1745365236606,0.20711036,1755.8,1755.6,6.05]
["bitfinex","ETHUSD",1745365236926,0.2066504,1755.7,1755.5,6.05]
["bitfinex","ETHUSD",1745365237314,10.57302593,1756.1,1755.5,6.05]
["bitfinex","ETHUSD",1745365237510,0.20619038,1755.6,1755.5,6.73915609]
["bitfinex","ETHUSD",1745365237708,10.57302593,1756.1,1755.5,6.05]
["bitfinex","ETHUSD",1745365238129,0.20803014,1756.0,1755.5,6.05]
["bitfinex","ETHUSD",1745365238327,0.20803014,1756.0,1755.7,0.7846]
["bitfinex","ETHUSD",1745365238713,0.20803014,1756.0,1755.8,0.05695237]
["bitfinex","ETHUSD",1745365238918,0.20803014,1756.0,1755.7,0.7846]
["bitfinex","ETHUSD",1745365239096,0.20803014,1756.0,1755.7,1.16306]
["bitfinex","ETHUSD",1745365239630,0.20803014,1756.0,1755.7,1.22000887]
["bitfinex","ETHUSD",1745365240314,0.20803014,1756.0,1755.8,3.0]
["bitfinex","ETHUSD",1745365240522,0.20803014,1756.0,1755.9,9.89154085]
["bitfinex","ETHUSD",1745365240720,5.958,1756.4,1755.9,9.8346]
["bitfinex","ETHUSD",1745365241032,5.958,1756.4,1756.1,3.0]
["bitfinex","ETHUSD",1745365241629,5.958,1756.4,1756.2,0.05693343]
["bitfinex","ETHUSD",1745365241851,5.958,1756.4,1756.1,3.0]
["bitfinex","ETHUSD",1745365242129,5.958,1756.4,1756.2,0.05693343]
["bitfinex","ETHUSD",1745365242699,5.958,1756.4,1756.1,3.0]
["bitfinex","ETHUSD",1745365243595,5.958,1756.4,1756.0,6.05]
["bitfinex","ETHUSD",1745365244436,0.8326,1756.3,1756.0,6.05]
["bitfinex","ETHUSD",1745365246136,0.8326,1756.3,1755.8,9.05]
["bitfinex","ETHUSD",1745365246295,4.61002593,1756.1,1755.4,0.7841]
["bitfinex","ETHUSD",1745365246496,0.46100259,1756.0,1755.4,6.8341]
["bitfinex","ETHUSD",1745365246726,10.56802593,1755.9,1755.5,3.0]
["bitfinex","ETHUSD",1745365246908,0.8326,1755.8,1755.5,3.0]
["bitfinex","ETHUSD",1745365247108,0.8326,1755.8,1755.4,6.8341]
["bitfinex","ETHUSD",1745365247600,5.958,1755.9,1755.4,6.89106086]
["bitfinex","ETHUSD",1745365247901,6.7906,1756.3,1755.6,0.7841]
["bitfinex","ETHUSD",1745365248419,6.7906,1756.3,1755.7,0.05695016]
["bitfinex","ETHUSD",1745365249203,6.7906,1756.3,1755.6,0.7841]
["bitfinex","ETHUSD",1745365249937,6.7906,1756.3,1755.7,0.05695009]
["bitfinex","ETHUSD",1745365250360,6.7906,1756.3,1755.6,0.7841]
["bitfinex","ETHUSD",1745365253341,4.0529084,1756.2,1755.6,0.7841]
["bitfinex","ETHUSD",1745365253537,4.0529084,1756.2,1755.7,6.05]
["bitfinex","ETHUSD",1745365254060,4.0529084,1756.0,1755.7,6.05]
["bitfinex","ETHUSD",1745365254258,0.18884514,1755.9,1755.7,6.05]
["bitfinex","ETHUSD",1745365254558,4.0529084,1755.8,1755.7,6.05]
["bitfinex","ETHUSD",1745365254905,4.2408264,1755.8,1755.5,6.05]
["bitfinex","ETHUSD",1745365255105,4.0529084,1755.6,1755.5,6.05]
["bitfinex","ETHUSD",1745365255305,4.0529084,1755.6,1755.4,6.05]
["bitfinex","ETHUSD",1745365255511,4.2398545,1755.6,1755.4,6.05]
["bitfinex","ETHUSD",1745365257538,0.8271,1755.5,1755.4,6.05]
["bitfinex","ETHUSD",1745365257950,1.01358603,1755.5,1755.4,6.05]
["bitfinex","ETHUSD",1745365258460,1.52023547,1755.5,1755.1,6.05]
["bitfinex","ETHUSD",1745365258665,1.52023547,1755.5,1754.9,6.05]
["bitfinex","ETHUSD",1745365258666,4.0529084,1755.3,1754.9,6.05]
["bitfinex","ETHUSD",1745365258819,0.18198945,1755.2,1755.0,0.05697703]
["bitfinex","ETHUSD",1745365259017,0.18198945,1755.2,1755.0,0.66767117]
["bitfinex","ETHUSD",1745365259216,0.18198945,1755.2,1754.9,6.05]
["bitfinex","ETHUSD",1745365260150,4.23489785,1755.2,1754.9,6.05]
["bitfinex","ETHUSD",1745365260355,0.18198945,1755.2,1754.9,6.10697668]
["bitfinex","ETHUSD",1745365260658,4.23489785,1755.2,1754.9,6.05]
["bitfinex","ETHUSD",1745365260818,0.8271,1755.1,1754.9,6.05]
["bitfinex","ETHUSD",1745365261024,0.8271,1755.1,1754.6,1.23569857]
["bitfinex","ETHUSD",1745365261025,0.18008164,1755.0,1754.7,6.05]
["bitfinex","ETHUSD",1745365261513,4.23299004,1755.0,1754.7,6.05]
["bitfinex","ETHUSD",1745365263168,0.18008164,1755.0,1754.7,6.83555364]
["bitfinex","ETHUSD",1745365263940,6.7861,1755.3,1754.7,6.83555364]
["bitfinex","ETHUSD",1745365264136,0.17962125,1754.9,1754.7,6.83555364]
["bitfinex","ETHUSD",1745365264469,8.69590999,1755.7,1754.9,0.8059]
["bitfinex","ETHUSD",1745365264470,0.8271,1755.5,1754.9,0.8059]
["bitfinex","ETHUSD",1745365264658,6.7881,1755.7,1755.1,3.0]
["bitfinex","ETHUSD",1745365264967,6.7881,1755.7,1755.2,0.35696529]
["bitfinex","ETHUSD",1745365265742,11.41133162,1755.7,1755.2,0.3]
["bitfinex","ETHUSD",1745365266046,11.41133162,1755.7,1755.1,3.47800385]
["bitfinex","ETHUSD",1745365266462,6.7881,1755.7,1755.2,0.8059]
["bitfinex","ETHUSD",1745365266967,6.7881,1755.7,1755.3,3.0]
["bitfinex","ETHUSD",1745365267385,5.961,1755.7,1755.4,6.05]
["bitfinex","ETHUSD",1745365267586,5.961,1755.7,1755.5,0.66195734]
["bitfinex","ETHUSD",1745365267748,5.961,1755.7,1755.4,6.05]
["bitfinex","ETHUSD",1745365267939,5.961,1755.7,1755.4,6.10696077]
["bitfinex","ETHUSD",1745365268334,5.961,1755.7,1755.4,6.05]
["bitfinex","ETHUSD",1745365269142,0.17988289,1755.6,1755.4,6.05]
["bitfinex","ETHUSD",1745365270545,0.17988289,1755.6,1755.5,9.89195794]
["bitfinex","ETHUSD",1745365270749,0.17988289,1755.6,1755.5,10.82419579]
["bitfinex","ETHUSD",1745365270950,5.954,1756.3,1755.5,10.82419579]
["bitfinex","ETHUSD",1745365271181,5.954,1756.3,1755.6,6.05]
["bitfinex","ETHUSD",1745365271386,0.18284998,1756.2,1755.7,0.05695104]
["bitfinex","ETHUSD",1745365271950,0.18284998,1756.2,1755.7,6.05]
["bitfinex","ETHUSD",1745365272272,0.79653498,1756.2,1755.8,0.05694812]
["bitfinex","ETHUSD",1745365272469,0.18284998,1756.2,1755.8,0.05694812]
["bitfinex","ETHUSD",1745365272673,0.18284998,1756.2,1755.9,0.7635]
["bitfinex","ETHUSD",1745365272890,0.18284998,1756.2,1755.9,6.8135]
["bitfinex","ETHUSD",1745365273479,0.18284998,1756.2,1755.9,6.05]
["bitfinex","ETHUSD",1745365274562,4.8060816,1756.2,1755.9,6.05]
["bitfinex","ETHUSD",1745365274759,0.48060816,1756.1,1755.9,6.05]
["bitfinex","ETHUSD",1745365275089,0.17953156,1756.0,1755.9,6.05]
["bitfinex","ETHUSD",1745365276288,5.954,1756.3,1755.9,6.05]
["bitfinex","ETHUSD",1745365276486,0.18465838,1756.2,1755.9,6.05]
["bitfinex","ETHUSD",1745365277067,0.18465838,1756.2,1755.7,6.05]
["bitfinex","ETHUSD",1745365277266,0.79852422,1756.2,1755.7,6.47879811]
["bitfinex","ETHUSD",1745365277467,5.42175584,1756.2,1755.7,6.47879811]
["bitfinex","ETHUSD",1745365278092,5.42175584,1756.2,1755.7,6.05]
["bitfinex","ETHUSD",1745365278292,0.7883,1756.1,1755.7,6.05]
["bitfinex","ETHUSD",1745365278473,0.18373881,1756.0,1755.7,6.05]
["bitfinex","ETHUSD",1745365279984,0.18373881,1756.0,1755.7,6.70382938]
["bitfinex","ETHUSD",1745365280300,0.18373881,1756.0,1755.8,6.05]
["bitfinex","ETHUSD",1745365280595,6.7403,1756.3,1755.9,0.7635]
["bitfinex","ETHUSD",1745365280798,5.952,1756.3,1755.9,3.7635]
["bitfinex","ETHUSD",1745365281094,5.952,1756.3,1755.9,4.74485]
["bitfinex","ETHUSD",1745365281898,5.952,1756.3,1755.9,3.7635]
["bitfinex","ETHUSD",1745365282976,5.952,1756.3,1755.9,3.82044549]
["bitfinex","ETHUSD",1745365283403,5.952,1756.3,1755.9,3.7635]
["bitfinex","ETHUSD",1745365283714,0.7883,1756.5,1756.1,3.0]
["bitfinex","ETHUSD",1745365284008,5.952,1756.5,1756.2,0.05693385]
["bitfinex","ETHUSD",1745365284205,0.18843358,1756.4,1756.2,0.05693385]
["bitfinex","ETHUSD",1745365284970,0.18843358,1756.4,1756.1,3.0]
["bitfinex","ETHUSD",1745365285283,0.18843358,1756.4,1756.1,3.42498379]
["bitfinex","ETHUSD",1745365285500,0.18843358,1756.4,1756.2,0.05693392]
["bitfinex","ETHUSD",1745365285899,0.18843358,1756.4,1756.1,4.37248217]
["bitfinex","ETHUSD",1745365286617,0.18843358,1756.4,1756.2,0.05693393]
["bitfinex","ETHUSD",1745365287634,0.18843358,1756.4,1756.1,3.42498379]
["bitfinex","ETHUSD",1745365288006,0.18843358,1756.4,1756.1,3.48192345]
["bitfinex","ETHUSD",1745365288204,0.18843358,1756.4,1756.1,4.51566579]
["bitfinex","ETHUSD",1745365288724,0.18843358,1756.4,1756.2,6.05]
["bitfinex","ETHUSD",1745365291630,0.18843358,1756.4,1756.3,9.05]
["bitfinex","ETHUSD",1745365291791,0.18843358,1756.4,1756.3,9.88093066]
["bitfinex","ETHUSD",1745365291985,5.951,1756.9,1756.3,9.88093066]
["bitfinex","ETHUSD",1745365292191,0.14916625,1756.4,1756.3,10.75076155]
["bitfinex","ETHUSD",1745365292428,5.951,1756.9,1756.3,10.75076155]
["bitfinex","ETHUSD",1745365292724,0.15100433,1756.8,1756.3,10.75076155]
["bitfinex","ETHUSD",1745365293223,4.05111556,1756.7,1756.3,9.88093066]
["bitfinex","ETHUSD",1745365293432,4.05111556,1756.7,1756.3,9.824]
["bitfinex","ETHUSD",1745365293616,0.15008539,1756.6,1756.3,9.824]
["bitfinex","ETHUSD",1745365293791,0.15008539,1756.6,1756.3,9.05]
["bitfinex","ETHUSD",1745365293991,4.05111556,1756.7,1756.3,9.05]
["bitfinex","ETHUSD",1745365294200,0.14962585,1756.5,1756.3,9.05]
["bitfinex","ETHUSD",1745365294415,4.45622712,1756.7,1756.3,9.05]
["bitfinex","ETHUSD",1745365294618,0.14916625,1756.4,1756.3,9.05]
["bitfinex","ETHUSD",1745365294818,4.05111556,1756.5,1756.3,9.05]
["bitfinex","ETHUSD",1745365295005,0.14916625,1756.4,1756.3,9.05]
["bitfinex","ETHUSD",1745365295201,0.14916625,1756.4,1756.3,6.05]
["bitfinex","ETHUSD",1745365295798,0.8135,1756.6,1756.3,6.05]
["bitfinex","ETHUSD",1745365295992,0.8135,1756.6,1756.2,6.05]
["bitfinex","ETHUSD",1745365295993,0.14916625,1756.4,1756.2,6.05]
["bitfinex","ETHUSD",1745365296193,0.8135,1756.6,1756.2,6.05]
["bitfinex","ETHUSD",1745365296537,0.8135,1756.6,1756.2,9.05]
["bitfinex","ETHUSD",1745365296749,0.14962585,1756.5,1756.2,9.05]
["bitfinex","ETHUSD",1745365297030,0.14962585,1756.5,1756.3,3.774]
["bitfinex","ETHUSD",1745365297193,0.14962585,1756.5,1756.4,0.3774]
["bitfinex","ETHUSD",1745365297393,0.8135,1756.8,1756.4,0.43432972]
["bitfinex","ETHUSD",1745365297593,0.14962585,1756.5,1756.4,0.43432972]
["bitfinex","ETHUSD",1745365297804,0.8135,1756.8,1756.4,0.43432972]
["bitfinex","ETHUSD",1745365298007,0.14962585,1756.5,1756.4,0.05692972]
["bitfinex","ETHUSD",1745365298515,0.8135,1756.8,1756.4,0.05692972]
["bitfinex","ETHUSD",1745365298827,0.15054489,1756.7,1756.4,0.05692972]
["bitfinex","ETHUSD",1745365300532,0.15054489,1756.7,1756.5,3.0]
["bitfinex","ETHUSD",1745365300731,0.15054489,1756.7,1756.4,6.10692972]
["bitfinex","ETHUSD",1745365300902,0.8135,1756.6,1756.4,6.05]
["bitfinex","ETHUSD",1745365301226,0.14962585,1756.5,1756.4,6.05]
["bitfinex","ETHUSD",1745365303420,6.7241,1756.8,1756.4,6.05]
["bitfinex","ETHUSD",1745365303617,0.14962585,1756.5,1756.4,6.05]
["bitfinex","ETHUSD",1745365303841,6.7241,1756.8,1756.4,6.05]
["bitfinex","ETHUSD",1745365303999,0.14962585,1756.5,1756.4,6.05]
["bitfinex","ETHUSD",1745365304195,0.7821,1756.4,1756.2,0.05692785]
["bitfinex","ETHUSD",1745365304495,0.7821,1756.4,1755.6,5.24648437]
["bitfinex","ETHUSD",1745365304496,10.76382855,1756.3,1755.6,5.24648437]
["bitfinex","ETHUSD",1745365304731,1.07638285,1756.2,1755.6,5.6652215]
["bitfinex","ETHUSD",1745365304905,0.14778714,1756.1,1755.7,0.05695198]
["bitfinex","ETHUSD",1745365305094,1.07638285,1756.2,1755.7,0.05695198]
["bitfinex","ETHUSD",1745365305433,0.14778714,1756.1,1755.8,0.8091]
["bitfinex","ETHUSD",1745365305812,6.78102801,1756.4,1755.8,0.8091]
["bitfinex","ETHUSD",1745365306014,0.14732733,1756.0,1755.8,0.8091]
["bitfinex","ETHUSD",1745365306333,0.14686747,1755.9,1755.8,0.8091]
["bitfinex","ETHUSD",1745365306500,0.14686747,1755.9,1755.8,9.05558437]
["bitfinex","ETHUSD",1745365306702,6.7241,1756.4,1755.9,3.0]
["bitfinex","ETHUSD",1745365306902,0.14506747,1756.3,1756.1,3.0]
["bitfinex","ETHUSD",1745365307205,6.7241,1756.4,1756.1,3.0]
["bitfinex","ETHUSD",1745365307405,0.14460776,1756.2,1756.1,9.05558437]
["bitfinex","ETHUSD",1745365307630,24.708,1756.6,1756.1,9.05558437]
["bitfinex","ETHUSD",1745365307817,0.14460776,1756.2,1756.1,9.05558437]
["bitfinex","ETHUSD",1745365307998,0.05692801,1756.5,1756.1,9.05558437]
["bitfinex","ETHUSD",1745365308198,0.14460776,1756.2,1756.1,9.05558437]
["bitfinex","ETHUSD",1745365308404,24.708,1756.6,1756.1,9.05558437]
["bitfinex","ETHUSD",1745365308617,24.708,1756.6,1756.3,3.0]
["bitfinex","ETHUSD",1745365309998,4.61619394,1756.4,1756.3,3.0]
["bitfinex","ETHUSD",1745365310200,0.7821,1756.3,1755.7,5.24648437]
["bitfinex","ETHUSD",1745365310518,0.7821,1756.3,1755.6,5.24648437]
["bitfinex","ETHUSD",1745365310519,0.7821,1755.9,1755.6,5.24648437]
["bitfinex","ETHUSD",1745365310715,5.99892801,1755.8,1755.3,0.8091]
["bitfinex","ETHUSD",1745365311039,5.99892801,1755.8,1755.3,6.05558437]
["bitfinex","ETHUSD",1745365312635,5.942,1755.8,1755.3,6.05558437]
["bitfinex","ETHUSD",1745365314133,0.14402405,1755.7,1755.3,6.05558437]
["bitfinex","ETHUSD",1745365314510,0.14402405,1755.7,1755.4,3.0]
["bitfinex","ETHUSD",1745365314711,0.14402405,1755.7,1755.6,0.8091]
["bitfinex","ETHUSD",1745365314944,5.943,1756.3,1755.6,3.0]
["bitfinex","ETHUSD",1745365315241,0.14073324,1756.2,1755.7,0.8091]
["bitfinex","ETHUSD",1745365315434,0.14073324,1756.2,1755.8,0.05693709]
["bitfinex","ETHUSD",1745365315637,0.14073324,1756.2,1755.7,1.23203842]
["bitfinex","ETHUSD",1745365317816,0.14073324,1756.2,1755.8,0.7738]
["bitfinex","ETHUSD",1745365319651,0.14073324,1756.2,1755.9,0.05693605]
["bitfinex","ETHUSD",1745365319809,0.14073324,1756.2,1756.0,0.7738]
["bitfinex","ETHUSD",1745365320123,0.7776,1756.6,1756.1,3.05692938]
["bitfinex","ETHUSD",1745365320326,0.7776,1756.6,1756.3,3.0]
["bitfinex","ETHUSD",1745365321246,6.7206,1756.8,1756.3,3.0]
["bitfinex","ETHUSD",1745365321615,0.05692801,1756.7,1756.3,3.0]
["bitfinex","ETHUSD",1745365322043,4.67312195,1756.7,1756.3,3.0]
["bitfinex","ETHUSD",1745365322843,4.61619394,1756.5,1756.2,5.24648437]
["bitfinex","ETHUSD",1745365323047,0.5185474,1756.4,1755.9,3.0]
["bitfinex","ETHUSD",1745365323454,0.5185474,1756.4,1755.8,6.02028437]
["bitfinex","ETHUSD",1745365323946,0.5185474,1756.4,1755.9,3.0]
["bitfinex","ETHUSD",1745365324248,0.46161939,1756.4,1756.0,0.05693952]
["bitfinex","ETHUSD",1745365324464,0.46161939,1756.4,1755.9,3.0]
["bitfinex","ETHUSD",1745365324951,4.67312195,1756.5,1755.9,3.90202844]
["bitfinex","ETHUSD",1745365325250,0.83452801,1756.6,1755.9,3.90202844]
["bitfinex","ETHUSD",1745365325951,0.7776,1756.6,1756.2,0.7738]
["bitfinex","ETHUSD",1745365326152,0.7776,1756.8,1756.3,0.0569295]
["bitfinex","ETHUSD",1745365326456,0.7776,1756.8,1756.3,0.05692627]
["bitfinex","ETHUSD",1745365326655,5.942,1756.9,1756.5,3.0]
["bitfinex","ETHUSD",1745365326847,5.942,1756.9,1756.6,5.24648437]
["bitfinex","ETHUSD",1745365327045,0.05692801,1756.8,1756.6,5.24648437]
["bitfinex","ETHUSD",1745365327824,5.39379394,1756.7,1756.6,5.24648437]
["bitfinex","ETHUSD",1745365328155,0.05692801,1756.8,1756.6,5.24648437]
["bitfinex","ETHUSD",1745365328362,5.28815394,1756.9,1756.6,5.24648437]
["bitfinex","ETHUSD",1745365328363,0.7776,1756.9,1756.6,5.24648437]
["bitfinex","ETHUSD",1745365329035,0.83452801,1756.9,1756.6,5.24648437]
["bitfinex","ETHUSD",1745365329360,0.13940452,1756.8,1756.6,5.24648437]
["bitfinex","ETHUSD",1745365329855,0.13940452,1756.8,1756.7,9.07720805]
["bitfinex","ETHUSD",1745365330054,0.13940452,1756.8,1756.7,9.02028437]
["bitfinex","ETHUSD",1745365330355,0.7776,1757.6,1757.0,3.0]
["bitfinex","ETHUSD",1745365330560,0.14326208,1757.5,1757.2,3.0]
["bitfinex","ETHUSD",1745365331835,0.14326208,1757.5,1757.1,5.24648437]
["bitfinex","ETHUSD",1745365332345,0.14326208,1757.5,1757.2,9.02438437]
["bitfinex","ETHUSD",1745365332546,5.933,1757.7,1757.3,0.05689474]
["bitfinex","ETHUSD",1745365332725,0.14381291,1757.6,1757.5,3.7779]
["bitfinex","ETHUSD",1745365332934,6.7197,1758.1,1757.5,9.08126952]
["bitfinex","ETHUSD",1745365333256,0.1460156,1758.0,1757.6,5.24648437]
["bitfinex","ETHUSD",1745365333673,0.1460156,1758.0,1757.7,3.83477856]
["bitfinex","ETHUSD",1745365333824,0.1460156,1758.0,1757.8,0.7779]
["bitfinex","ETHUSD",1745365334025,6.7197,1758.6,1758.0,0.7779]
["bitfinex","ETHUSD",1745365334452,6.77662801,1758.6,1758.0,0.7779]
["bitfinex","ETHUSD",1745365335273,4.61619394,1758.3,1757.9,3.0]
["bitfinex","ETHUSD",1745365335453,4.67312195,1758.5,1757.9,3.0]
["bitfinex","ETHUSD",1745365335626,0.4673122,1758.4,1757.9,3.429769]
["bitfinex","ETHUSD",1745365335834,6.7197,1758.6,1758.0,0.83477238]
["bitfinex","ETHUSD",1745365336072,6.7197,1758.6,1758.1,0.05686821]
["bitfinex","ETHUSD",1745365336279,6.7197,1758.6,1758.0,0.7779]
["bitfinex","ETHUSD",1745365338072,0.7877,1758.9,1758.0,0.7779]
["bitfinex","ETHUSD",1745365338363,4.61619394,1758.8,1758.0,0.7779]
["bitfinex","ETHUSD",1745365338751,5.74948333,1758.8,1758.0,0.7779]
["bitfinex","ETHUSD",1745365339061,5.80641134,1758.8,1758.0,0.7779]
["bitfinex","ETHUSD",1745365339230,5.80641134,1758.8,1758.2,3.0]
["bitfinex","ETHUSD",1745365339865,5.929,1758.9,1758.3,0.83476053]
["bitfinex","ETHUSD",1745365340166,6.7167,1759.1,1758.6,0.7779]
["bitfinex","ETHUSD",1745365340463,6.7167,1759.1,1758.7,5.24648437]
["bitfinex","ETHUSD",1745365341369,6.7167,1759.1,1758.7,5.67264589]
["bitfinex","ETHUSD",1745365341663,0.05692801,1759.0,1758.7,5.24648437]
["bitfinex","ETHUSD",1745365342135,12.00456394,1759.1,1758.7,5.24648437]
["bitfinex","ETHUSD",1745365342136,6.60067,1759.1,1758.7,5.24648437]
["bitfinex","ETHUSD",1745365342341,5.929,1759.1,1758.8,0.0568522]
["bitfinex","ETHUSD",1745365342565,5.929,1759.1,1758.8,3.0568522]
["bitfinex","ETHUSD",1745365342867,5.929,1759.1,1758.8,3.84131891]
["bitfinex","ETHUSD",1745365343029,10.54519394,1759.1,1758.8,3.0]
["bitfinex","ETHUSD",1745365343231,10.54519394,1759.1,1758.8,3.05684968]
["bitfinex","ETHUSD",1745365343672,5.929,1759.1,1758.8,3.05684968]
["bitfinex","ETHUSD",1745365343868,5.929,1759.1,1758.8,3.0]
["bitfinex","ETHUSD",1745365344132,0.12430772,1759.0,1758.8,3.0]
["bitfinex","ETHUSD",1745365344326,0.12430772,1759.0,1758.8,3.86635177]
["bitfinex","ETHUSD",1745365344571,0.12430772,1759.0,1758.8,9.11283614]
["bitfinex","ETHUSD",1745365344759,0.12430772,1759.0,1758.8,8.24648437]
["bitfinex","ETHUSD",1745365345453,0.12430772,1759.0,1758.9,8.30333141]
["bitfinex","ETHUSD",1745365345671,0.12430772,1759.0,1758.9,9.02438437]
["bitfinex","ETHUSD",1745365345890,4.67312195,1759.7,1758.9,9.02438437]
["bitfinex","ETHUSD",1745365346091,4.67312195,1759.7,1759.1,3.0]
["bitfinex","ETHUSD",1745365346092,4.61619394,1759.5,1759.1,3.0]
["bitfinex","ETHUSD",1745365346290,5.07781333,1759.5,1759.0,5.24648437]
["bitfinex","ETHUSD",1745365346497,0.97816072,1759.4,1759.0,5.24648437]
["bitfinex","ETHUSD",1745365347357,4.61619394,1759.3,1759.0,5.24648437]
["bitfinex","ETHUSD",1745365347590,4.61619394,1759.1,1758.8,5.24648437]
["bitfinex","ETHUSD",1745365347795,5.42569394,1759.1,1758.8,5.24648437]
["bitfinex","ETHUSD",1745365347972,0.19206131,1759.0,1758.8,5.24648437]
["bitfinex","ETHUSD",1745365348292,0.8095,1758.8,1758.6,5.24648437]
["bitfinex","ETHUSD",1745365348585,4.80594412,1758.7,1758.4,5.24648437]
["bitfinex","ETHUSD",1745365348788,4.80594412,1758.7,1758.3,5.24648437]
["bitfinex","ETHUSD",1745365348952,4.61619394,1758.5,1758.0,5.24648437]
["bitfinex","ETHUSD",1745365349156,0.13144667,1758.4,1758.0,5.24648437]
["bitfinex","ETHUSD",1745365349456,0.13144667,1758.4,1758.1,3.0]
["bitfinex","ETHUSD",1745365350091,0.13144667,1758.4,1758.0,5.24648437]
["bitfinex","ETHUSD",1745365350384,0.13144667,1758.4,1758.0,5.67386874]
["bitfinex","ETHUSD",1745365350870,0.18837468,1758.4,1758.0,5.67386874]
["bitfinex","ETHUSD",1745365351057,0.74978154,1758.4,1758.0,5.67386874]
["bitfinex","ETHUSD",1745365352169,0.18837468,1758.4,1758.0,5.67386874]
["bitfinex","ETHUSD",1745365352485,0.8095,1758.2,1758.0,5.24648437]
["bitfinex","ETHUSD",1745365352692,0.86642801,1758.2,1758.0,5.24648437]
["bitfinex","ETHUSD",1745365352868,0.12580389,1758.1,1758.0,5.24648437]
["bitfinex","ETHUSD",1745365353192,0.86642801,1758.2,1758.0,5.24648437]
["bitfinex","ETHUSD",1745365353398,0.86642801,1758.2,1757.7,5.24648437]
["bitfinex","ETHUSD",1745365353399,0.12580389,1758.1,1757.7,5.24648437]
["bitfinex","ETHUSD",1745365353897,2.00719021,1758.2,1757.7,5.24648437]
["bitfinex","ETHUSD",1745365354105,0.12534513,1758.0,1757.7,5.24648437]
["bitfinex","ETHUSD",1745365354415,5.925,1758.3,1757.8,3.05688177]
["bitfinex","ETHUSD",1745365354701,5.925,1758.3,1757.8,3.0]
["bitfinex","ETHUSD",1745365354900,0.12563786,1758.2,1757.8,3.0]
["bitfinex","ETHUSD",1745365355605,4.61619394,1758.0,1757.7,5.24648437]
["bitfinex","ETHUSD",1745365355917,0.8095,1757.7,1757.5,5.24648437]
["bitfinex","ETHUSD",1745365356069,0.86642801,1757.7,1757.5,5.24648437]
["bitfinex","ETHUSD",1745365356261,0.11887775,1757.6,1757.5,5.24648437]
["bitfinex","ETHUSD",1745365359769,0.11887775,1757.6,1757.5,8.24648437]
["bitfinex","ETHUSD",1745365359970,0.05692801,1758.3,1757.7,0.7746]
["bitfinex","ETHUSD",1745365360167,5.918,1758.5,1758.0,0.7746]
["bitfinex","ETHUSD",1745365360168,0.13014711,1758.2,1758.0,0.7746]
["bitfinex","ETHUSD",1745365360370,5.918,1758.5,1758.2,3.0]
["bitfinex","ETHUSD",1745365360569,0.13124782,1758.4,1758.2,3.0]
["bitfinex","ETHUSD",1745365360978,0.13124782,1758.4,1758.2,3.05686892]
["bitfinex","ETHUSD",1745365361188,0.13124782,1758.4,1758.2,3.0]
["bitfinex","ETHUSD",1745365362183,0.7361726,1758.4,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365362588,0.05692801,1758.3,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365362805,0.761,1758.2,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365363011,0.92368388,1758.2,1757.7,5.24648437]
["bitfinex","ETHUSD",1745365363312,1.53759242,1758.2,1757.8,0.05688808]
["bitfinex","ETHUSD",1745365363484,0.97791184,1758.2,1757.8,0.7743]
["bitfinex","ETHUSD",1745365363815,0.92299582,1758.2,1757.7,5.30336497]
["bitfinex","ETHUSD",1745365364704,0.05692801,1758.1,1757.7,5.24648437]
["bitfinex","ETHUSD",1745365365022,0.16130767,1758.0,1757.7,5.24648437]
["bitfinex","ETHUSD",1745365365181,0.16130767,1758.0,1757.8,5.24648437]
["bitfinex","ETHUSD",1745365365580,0.761,1758.2,1757.8,5.24648437]
["bitfinex","ETHUSD",1745365365823,0.16199582,1758.1,1757.9,3.0]
["bitfinex","ETHUSD",1745365366013,0.16199582,1758.1,1757.9,3.05687996]
["bitfinex","ETHUSD",1745365366186,5.918,1758.5,1758.0,6.02078437]
["bitfinex","ETHUSD",1745365366509,0.16405978,1758.4,1758.1,5.30335569]
["bitfinex","ETHUSD",1745365366695,0.16405978,1758.4,1758.2,3.0]
["bitfinex","ETHUSD",1745365367011,0.16405978,1758.4,1758.3,0.05686687]
["bitfinex","ETHUSD",1745365368536,0.16405978,1758.4,1758.2,3.0]
["bitfinex","ETHUSD",1745365368685,0.77226576,1758.4,1758.2,3.0]
["bitfinex","ETHUSD",1745365369090,5.37719394,1758.3,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365369512,0.13271051,1758.2,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365370979,0.13271051,1758.2,1758.1,8.24648437]
["bitfinex","ETHUSD",1745365371209,11.32189394,1758.5,1758.1,8.30335461]
["bitfinex","ETHUSD",1745365371391,0.13271051,1758.2,1758.1,8.24648437]
["bitfinex","ETHUSD",1745365371588,0.05692801,1758.4,1758.1,8.24648437]
["bitfinex","ETHUSD",1745365371789,0.1332609,1758.3,1758.1,8.24648437]
["bitfinex","ETHUSD",1745365372110,0.73319081,1758.4,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365372624,0.1340732,1758.3,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365373120,11.32189394,1758.5,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365373273,0.13352281,1758.2,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365373789,5.918,1758.5,1758.1,6.02768437]
["bitfinex","ETHUSD",1745365373993,0.1343736,1758.4,1758.2,3.05686935]
["bitfinex","ETHUSD",1745365374383,0.1343736,1758.4,1758.2,3.0]
["bitfinex","ETHUSD",1745365374910,0.7877,1758.3,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365375113,5.46082195,1758.3,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365375310,0.13364776,1758.2,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365376906,0.13364776,1758.2,1757.7,3.0]
["bitfinex","ETHUSD",1745365377209,0.7735,1758.0,1757.6,3.7812]
["bitfinex","ETHUSD",1745365377420,0.7735,1758.0,1757.6,9.02768437]
["bitfinex","ETHUSD",1745365377592,0.18892423,1757.9,1757.6,8.24648437]
["bitfinex","ETHUSD",1745365378107,0.13199622,1757.9,1757.6,5.24648437]
["bitfinex","ETHUSD",1745365379124,0.13199622,1757.9,1757.6,5.30337491]
["bitfinex","ETHUSD",1745365379330,0.13199622,1757.9,1757.6,5.8768539]
["bitfinex","ETHUSD",1745365379507,0.13199622,1757.9,1757.6,5.30337491]
["bitfinex","ETHUSD",1745365379885,0.13199622,1757.9,1757.6,5.24648437]
["bitfinex","ETHUSD",1745365382524,0.18892423,1757.9,1757.6,5.24648437]
["bitfinex","ETHUSD",1745365384426,4.80511817,1757.9,1757.6,5.24648437]
["bitfinex","ETHUSD",1745365384627,0.7735,1757.8,1757.6,5.24648437]
["bitfinex","ETHUSD",1745365384790,0.05692801,1757.7,1757.6,5.24648437]
["bitfinex","ETHUSD",1745365385190,0.83042801,1757.8,1757.6,5.24648437]
["bitfinex","ETHUSD",1745365385690,0.7735,1758.0,1757.6,6.57223281]
["bitfinex","ETHUSD",1745365385890,0.05692801,1758.1,1757.6,6.57223281]
["bitfinex","ETHUSD",1745365386187,0.12773452,1758.0,1757.6,6.04758437]
["bitfinex","ETHUSD",1745365386703,0.12773452,1758.0,1757.7,0.05688805]
["bitfinex","ETHUSD",1745365386900,0.12773452,1758.0,1757.6,6.04758437]
["bitfinex","ETHUSD",1745365387128,25.92117697,1758.2,1757.6,6.04758437]
["bitfinex","ETHUSD",1745365387129,0.05692801,1758.1,1757.6,6.04758437]
["bitfinex","ETHUSD",1745365387326,0.12773452,1758.0,1757.6,6.04758437]
["bitfinex","ETHUSD",1745365388098,0.12773452,1758.0,1757.7,3.05688353]
["bitfinex","ETHUSD",1745365388298,0.12773452,1758.0,1757.8,0.8011]
["bitfinex","ETHUSD",1745365388503,5.918,1758.2,1757.9,0.05687632]
["bitfinex","ETHUSD",1745365389134,5.918,1758.2,1757.9,3.05687632]
["bitfinex","ETHUSD",1745365389297,0.12953523,1758.1,1758.0,0.8011]
["bitfinex","ETHUSD",1745365389624,5.909,1758.6,1758.1,3.0]
["bitfinex","ETHUSD",1745365389827,5.909,1758.6,1758.2,5.24648437]
["bitfinex","ETHUSD",1745365389990,5.909,1758.6,1758.2,5.66391087]
["bitfinex","ETHUSD",1745365392432,5.909,1758.6,1758.3,5.24648437]
["bitfinex","ETHUSD",1745365392647,5.909,1758.6,1758.3,5.30335084]
["bitfinex","ETHUSD",1745365392790,5.909,1758.6,1758.3,5.24648437]
["bitfinex","ETHUSD",1745365395106,5.96592801,1758.6,1758.3,5.24648437]
["bitfinex","ETHUSD",1745365396199,5.909,1758.6,1758.3,5.24648437]
["bitfinex","ETHUSD",1745365398095,7.04456219,1758.6,1758.3,5.24648437]
["bitfinex","ETHUSD",1745365398912,5.909,1758.6,1758.3,5.24648437]
["bitfinex","ETHUSD",1745365399336,9.95113011,1758.6,1758.3,5.24648437]
["bitfinex","ETHUSD",1745365399513,4.81563011,1758.7,1758.3,6.02238437]
["bitfinex","ETHUSD",1745365400101,18.751,1758.9,1758.4,8.30334484]
["bitfinex","ETHUSD",1745365400296,10.73873011,1759.0,1758.5,6.07681885]
["bitfinex","ETHUSD",1745365400502,5.908,1759.0,1758.7,0.7759]
["bitfinex","ETHUSD",1745365401231,5.908,1759.0,1758.8,5.24648437]
["bitfinex","ETHUSD",1745365404436,0.7886,1759.2,1758.8,5.24648437]
["bitfinex","ETHUSD",1745365404799,0.21226785,1759.1,1758.8,5.24648437]
["bitfinex","ETHUSD",1745365405035,0.7886,1759.2,1758.8,5.24648437]
["bitfinex","ETHUSD",1745365405338,0.21226785,1759.1,1758.8,5.24648437]
["bitfinex","ETHUSD",1745365405656,0.7886,1759.2,1758.8,5.98299643]
["bitfinex","ETHUSD",1745365405943,0.21226785,1759.1,1758.8,5.98299643]
["bitfinex","ETHUSD",1745365406155,0.21226785,1759.1,1758.8,5.24648437]
["bitfinex","ETHUSD",1745365406324,4.65886116,1759.0,1758.8,5.24648437]
["bitfinex","ETHUSD",1745365406707,0.05692801,1759.1,1758.8,5.24648437]
["bitfinex","ETHUSD",1745365407111,0.26919586,1759.1,1758.8,5.24648437]
["bitfinex","ETHUSD",1745365407333,0.05692801,1759.1,1758.8,5.24648437]
["bitfinex","ETHUSD",1745365407544,4.60193315,1759.0,1758.8,5.24648437]
["bitfinex","ETHUSD",1745365409458,0.88112801,1758.9,1758.8,5.24648437]
["bitfinex","ETHUSD",1745365409841,1.09583579,1758.9,1758.8,5.24648437]
["bitfinex","ETHUSD",1745365411036,7.00183579,1758.9,1758.4,3.0]
["bitfinex","ETHUSD",1745365411367,4.60193315,1758.8,1758.4,3.0]
["bitfinex","ETHUSD",1745365411539,0.05692801,1758.7,1758.4,3.0]
["bitfinex","ETHUSD",1745365411722,0.2698023,1758.7,1758.4,3.0]
["bitfinex","ETHUSD",1745365411922,0.21287429,1758.7,1758.4,3.0]
["bitfinex","ETHUSD",1745365412336,0.05692801,1758.8,1758.4,3.0]
["bitfinex","ETHUSD",1745365412538,0.21195739,1758.6,1758.4,3.0]
["bitfinex","ETHUSD",1745365412744,0.21195739,1758.6,1758.4,8.24648437]
["bitfinex","ETHUSD",1745365413142,4.65886116,1758.8,1758.4,8.24648437]
["bitfinex","ETHUSD",1745365413349,5.79776728,1758.8,1758.4,8.24648437]
["bitfinex","ETHUSD",1745365413550,4.60193315,1758.6,1758.4,5.24648437]
["bitfinex","ETHUSD",1745365413766,0.05692801,1758.5,1758.4,5.24648437]
["bitfinex","ETHUSD",1745365413956,4.87081855,1758.6,1758.4,5.24648437]
["bitfinex","ETHUSD",1745365414156,5.22836302,1758.6,1758.4,5.24648437]
["bitfinex","ETHUSD",1745365414335,0.83838726,1758.6,1758.4,5.24648437]
["bitfinex","ETHUSD",1745365414533,0.2688854,1758.6,1758.4,5.24648437]
["bitfinex","ETHUSD",1745365414735,1.0930854,1758.6,1758.4,5.24648437]
["bitfinex","ETHUSD",1745365415880,0.21195739,1758.6,1758.4,5.24648437]
["bitfinex","ETHUSD",1745365416250,5.42613315,1758.5,1758.4,5.24648437]
["bitfinex","ETHUSD",1745365416432,5.48306116,1758.5,1758.0,5.24648437]
["bitfinex","ETHUSD",1745365416629,1.44533093,1758.5,1758.0,5.24648437]
["bitfinex","ETHUSD",1745365416832,0.88112801,1758.5,1758.0,5.24648437]
["bitfinex","ETHUSD",1745365417066,0.8242,1758.5,1758.0,5.24648437]
["bitfinex","ETHUSD",1745365418684,0.05692801,1758.4,1758.0,5.30335442]
["bitfinex","ETHUSD",1745365418838,0.8242,1758.5,1758.0,5.30335442]
["bitfinex","ETHUSD",1745365419037,0.8242,1758.5,1758.0,5.24648437]
["bitfinex","ETHUSD",1745365419780,0.05692801,1758.4,1758.0,5.24648437]
["bitfinex","ETHUSD",1745365420081,0.8242,1758.5,1758.0,5.66402172]
["bitfinex","ETHUSD",1745365420437,0.8242,1758.5,1758.0,6.61032389]
["bitfinex","ETHUSD",1745365420683,0.8242,1758.5,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365421319,0.05692801,1758.4,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365422312,4.04267769,1758.3,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365422991,0.05692801,1758.2,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365423184,4.04267769,1758.3,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365423622,0.05692801,1758.6,1758.2,3.05687944]
["bitfinex","ETHUSD",1745365423824,4.0996057,1758.6,1758.2,3.0]
["bitfinex","ETHUSD",1745365424008,4.04267769,1758.6,1758.2,3.0]
["bitfinex","ETHUSD",1745365425010,6.73472801,1758.7,1758.2,3.0]
["bitfinex","ETHUSD",1745365425011,6.73472801,1758.7,1758.2,3.93398111]
["bitfinex","ETHUSD",1745365425191,10.72047769,1758.7,1758.2,3.93398111]
["bitfinex","ETHUSD",1745365425388,0.05692801,1758.6,1758.2,3.87711328]
["bitfinex","ETHUSD",1745365425593,0.05692801,1758.6,1758.1,5.77113281]
["bitfinex","ETHUSD",1745365425594,4.04267769,1758.5,1758.1,5.77113281]
["bitfinex","ETHUSD",1745365425924,4.04267769,1758.5,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365426819,4.04267769,1758.5,1758.1,5.3033574]
["bitfinex","ETHUSD",1745365427120,4.04267769,1758.5,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365427527,10.72047769,1758.7,1758.2,3.05686819]
["bitfinex","ETHUSD",1745365427817,0.05692801,1758.6,1758.2,3.0]
["bitfinex","ETHUSD",1745365428222,0.05692801,1758.6,1758.2,3.82464844]
["bitfinex","ETHUSD",1745365429289,0.05692801,1758.6,1758.2,3.0]
["bitfinex","ETHUSD",1745365430327,4.04267769,1758.5,1758.2,3.0]
["bitfinex","ETHUSD",1745365431130,10.72047769,1758.7,1758.2,3.0568729]
["bitfinex","ETHUSD",1745365431291,10.72047769,1758.7,1758.2,3.0]
["bitfinex","ETHUSD",1745365431803,4.04267769,1758.5,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365432191,4.04267769,1758.3,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365432393,4.04267769,1758.3,1757.9,5.24648437]
["bitfinex","ETHUSD",1745365432720,0.7808,1758.0,1757.7,5.24648437]
["bitfinex","ETHUSD",1745365433714,4.04267769,1757.9,1757.7,5.24648437]
["bitfinex","ETHUSD",1745365434202,4.0996057,1758.1,1757.7,5.24648437]
["bitfinex","ETHUSD",1745365434397,4.6949985,1758.1,1757.7,5.24648437]
["bitfinex","ETHUSD",1745365434796,4.0996057,1758.1,1757.7,5.24648437]
["bitfinex","ETHUSD",1745365434999,5.95392801,1758.2,1757.8,0.7765]
["bitfinex","ETHUSD",1745365435197,9.9966057,1758.2,1757.8,0.7765]
["bitfinex","ETHUSD",1745365436529,4.04267769,1758.0,1757.8,0.7765]
["bitfinex","ETHUSD",1745365437532,4.04267769,1758.0,1757.7,5.24648437]
["bitfinex","ETHUSD",1745365438601,4.9129057,1758.0,1757.7,5.24648437]
["bitfinex","ETHUSD",1745365440031,4.04267769,1757.8,1757.7,5.24648437]
["bitfinex","ETHUSD",1745365440902,4.04267769,1757.8,1757.5,5.24648437]
["bitfinex","ETHUSD",1745365441104,4.04267769,1757.6,1757.5,5.24648437]
["bitfinex","ETHUSD",1745365441312,4.04267769,1757.6,1757.3,5.24648437]
["bitfinex","ETHUSD",1745365442747,0.05692801,1757.5,1757.3,5.24648437]
["bitfinex","ETHUSD",1745365442912,5.18069627,1757.6,1757.3,5.24648437]
["bitfinex","ETHUSD",1745365443441,9.94067769,1758.0,1757.4,3.86980069]
["bitfinex","ETHUSD",1745365443617,0.05692801,1757.9,1757.5,5.24648437]
["bitfinex","ETHUSD",1745365444238,0.05692801,1757.9,1757.4,4.23217714]
["bitfinex","ETHUSD",1745365444239,22.79067769,1758.2,1757.6,6.11627647]
["bitfinex","ETHUSD",1745365444536,28.68867769,1758.2,1757.6,6.05938437]
["bitfinex","ETHUSD",1745365444705,28.68867769,1758.2,1757.8,0.8129]
["bitfinex","ETHUSD",1745365444901,28.68867769,1758.2,1757.8,6.05938437]
["bitfinex","ETHUSD",1745365444902,31.55754546,1758.2,1757.8,6.05938437]
["bitfinex","ETHUSD",1745365445127,0.87022801,1758.1,1757.8,6.05938437]
["bitfinex","ETHUSD",1745365445338,25.65954546,1758.2,1757.8,6.05938437]
["bitfinex","ETHUSD",1745365445909,0.05692801,1758.1,1757.8,6.05938437]
["bitfinex","ETHUSD",1745365446527,25.65954546,1758.2,1757.8,6.05938437]
["bitfinex","ETHUSD",1745365446528,22.79067769,1758.2,1757.8,6.05938437]
["bitfinex","ETHUSD",1745365446736,18.748,1758.2,1757.8,6.96532281]
["bitfinex","ETHUSD",1745365447713,1.22326057,1758.5,1758.0,3.0]
["bitfinex","ETHUSD",1745365447912,9.94067769,1758.6,1758.1,6.05938437]
["bitfinex","ETHUSD",1745365448214,0.05692801,1758.5,1758.1,6.05938437]
["bitfinex","ETHUSD",1745365448412,0.8133,1758.7,1758.1,6.05938437]
["bitfinex","ETHUSD",1745365448615,4.0996057,1758.6,1758.1,6.05938437]
["bitfinex","ETHUSD",1745365448848,0.40996057,1758.5,1758.1,6.05938437]
["bitfinex","ETHUSD",1745365449025,4.0996057,1758.6,1758.1,6.05938437]
["bitfinex","ETHUSD",1745365449222,4.04267769,1758.4,1758.1,6.05938437]
["bitfinex","ETHUSD",1745365449950,4.04267769,1758.4,1758.1,6.11625719]
["bitfinex","ETHUSD",1745365450154,4.0996057,1758.6,1758.1,6.11625719]
["bitfinex","ETHUSD",1745365450318,5.18069627,1758.6,1758.1,6.11625719]
["bitfinex","ETHUSD",1745365450844,5.898,1758.7,1758.2,5.24648437]
["bitfinex","ETHUSD",1745365451049,4.0996057,1758.6,1758.2,5.24648437]
["bitfinex","ETHUSD",1745365451249,4.04267769,1758.6,1758.2,5.24648437]
["bitfinex","ETHUSD",1745365451610,4.04267769,1758.6,1758.2,5.67127881]
["bitfinex","ETHUSD",1745365451816,0.05692801,1758.5,1758.2,5.67127881]
["bitfinex","ETHUSD",1745365452039,4.04267769,1758.4,1758.2,5.67127881]
["bitfinex","ETHUSD",1745365452254,0.05692801,1758.3,1758.2,5.24648437]
["bitfinex","ETHUSD",1745365452550,5.886,1758.5,1758.2,5.24648437]
["bitfinex","ETHUSD",1745365452855,5.886,1758.5,1758.2,6.03418437]
["bitfinex","ETHUSD",1745365453553,0.8122,1758.6,1758.2,6.46446789]
["bitfinex","ETHUSD",1745365453740,4.04267769,1758.6,1758.2,7.11091468]
["bitfinex","ETHUSD",1745365455849,4.04267769,1758.6,1758.3,5.24648437]
["bitfinex","ETHUSD",1745365457862,4.04267769,1758.4,1758.3,5.24648437]
["bitfinex","ETHUSD",1745365458869,4.0996057,1758.6,1758.3,5.24648437]
["bitfinex","ETHUSD",1745365461756,4.0996057,1758.6,1758.2,0.42267498]
["bitfinex","ETHUSD",1745365461988,5.09816627,1758.6,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365462833,4.0996057,1758.6,1758.1,5.24648437]
["bitfinex","ETHUSD",1745365465435,4.0996057,1758.6,1758.1,5.66758332]
["bitfinex","ETHUSD",1745365466155,0.05692801,1758.6,1758.2,3.0]
["bitfinex","ETHUSD",1745365466330,10.70697769,1758.7,1758.2,3.0]
["bitfinex","ETHUSD",1745365466331,6.6643,1758.7,1758.3,0.8021]
["bitfinex","ETHUSD",1745365466539,6.72122801,1758.7,1758.3,0.8021]
["bitfinex","ETHUSD",1745365467637,6.72122801,1758.7,1758.3,6.04858437]
["bitfinex","ETHUSD",1745365467968,4.04267769,1758.6,1758.3,5.24648437]
["bitfinex","ETHUSD",1745365468157,0.05692801,1758.5,1758.3,5.24648437]
["bitfinex","ETHUSD",1745365468361,4.0996057,1758.6,1758.3,5.24648437]
["bitfinex","ETHUSD",1745365471269,6.51114595,1758.3,1757.6,5.24648437]
["bitfinex","ETHUSD",1745365471442,4.04267769,1758.0,1757.6,5.24648437]
["bitfinex","ETHUSD",1745365471641,0.05692801,1757.9,1757.6,5.24648437]
["bitfinex","ETHUSD",1745365472674,4.04267769,1757.8,1757.6,5.24648437]
["bitfinex","ETHUSD",1745365473084,0.05692801,1757.7,1757.6,5.24648437]
["bitfinex","ETHUSD",1745365473240,0.05692801,1757.7,1757.4,5.24648437]
["bitfinex","ETHUSD",1745365473445,0.05692801,1757.7,1757.4,5.66698698]
["bitfinex","ETHUSD",1745365474074,0.05692801,1757.7,1757.4,5.24648437]
["bitfinex","ETHUSD",1745365474287,0.8237,1757.6,1757.4,5.24648437]
["bitfinex","ETHUSD",1745365474584,5.94292801,1757.7,1757.4,5.24648437]
["bitfinex","ETHUSD",1745365474986,4.04267769,1757.6,1757.4,5.24648437]
["bitfinex","ETHUSD",1745365475145,4.0996057,1757.6,1757.4,5.24648437]
["bitfinex","ETHUSD",1745365476572,5.09816627,1757.6,1757.2,5.24648437]
["bitfinex","ETHUSD",1745365477569,0.8237,1757.5,1757.2,5.24648437]
["bitfinex","ETHUSD",1745365477743,0.05692801,1757.4,1757.2,5.24648437]
["bitfinex","ETHUSD",1745365477955,0.88062801,1757.5,1757.2,5.24648437]
["bitfinex","ETHUSD",1745365478489,0.05692801,1757.5,1757.2,5.24648437]
["bitfinex","ETHUSD",1745365478981,0.05692801,1757.5,1757.1,0.8128]
["bitfinex","ETHUSD",1745365479283,4.86637769,1757.4,1757.0,5.67573152]
["bitfinex","ETHUSD",1745365479445,0.05692801,1757.3,1757.0,5.67573152]
["bitfinex","ETHUSD",1745365480456,10.74237769,1757.2,1757.0,5.24648437]
["bitfinex","ETHUSD",1745365480660,1.13116578,1757.1,1756.6,5.24648437]
["bitfinex","ETHUSD",1745365480865,4.04267769,1756.9,1756.6,5.24648437]
["bitfinex","ETHUSD",1745365481072,0.05692801,1756.8,1756.6,5.24648437]
["bitfinex","ETHUSD",1745365481260,4.86637769,1756.7,1756.4,5.24648437]
["bitfinex","ETHUSD",1745365481463,0.05692801,1756.6,1756.4,5.24648437]
["bitfinex","ETHUSD",1745365481779,0.05692801,1756.6,1756.3,5.24648437]
["bitfinex","ETHUSD",1745365482143,0.05692801,1756.6,1756.2,3.0]
["bitfinex","ETHUSD",1745365482144,4.86637769,1756.5,1756.2,5.24648437]
["bitfinex","ETHUSD",1745365482346,4.04267769,1756.3,1756.1,5.24648437]
["bitfinex","ETHUSD",1745365483201,0.05692801,1756.2,1756.1,5.24648437]
["bitfinex","ETHUSD",1745365483491,4.9233057,1756.5,1756.1,5.24648437]
["bitfinex","ETHUSD",1745365484049,4.9233057,1756.5,1756.1,5.66662185]
["bitfinex","ETHUSD",1745365484663,4.04267769,1756.3,1756.1,5.24648437]
["bitfinex","ETHUSD",1745365485364,4.0996057,1756.4,1756.1,5.24648437]
["bitfinex","ETHUSD",1745365486554,4.0996057,1756.4,1755.9,5.24648437]
["bitfinex","ETHUSD",1745365486555,4.04267769,1756.2,1755.9,5.24648437]
["bitfinex","ETHUSD",1745365486753,0.05692801,1756.1,1755.9,5.24648437]
["bitfinex","ETHUSD",1745365490387,4.79777769,1756.0,1755.9,5.24648437]
["bitfinex","ETHUSD",1745365491395,4.79777769,1756.0,1755.5,5.24648437]
["bitfinex","ETHUSD",1745365491560,0.05692801,1755.9,1755.5,5.24648437]
["bitfinex","ETHUSD",1745365492689,0.05692801,1755.9,1755.5,5.72404849]
["bitfinex","ETHUSD",1745365492999,6.28896057,1756.1,1755.5,5.66709175]
["bitfinex","ETHUSD",1745365493196,0.05692801,1756.0,1755.6,0.56670917]
["bitfinex","ETHUSD",1745365493491,0.05692801,1756.0,1755.5,5.66709175]
["bitfinex","ETHUSD",1745365493990,4.0996057,1756.0,1755.5,5.66709175]
["bitfinex","ETHUSD",1745365494986,0.05692801,1756.0,1755.5,5.66709175]
["bitfinex","ETHUSD",1745365496239,0.05692801,1756.0,1755.6,0.7644]
["bitfinex","ETHUSD",1745365496589,37.38092676,1756.5,1755.7,0.7644]
["bitfinex","ETHUSD",1745365496590,5.881,1756.3,1755.7,0.7644]
["bitfinex","ETHUSD",1745365496786,5.881,1756.3,1755.8,0.05694507]
["bitfinex","ETHUSD",1745365497121,5.881,1756.3,1755.9,5.24648437]
["bitfinex","ETHUSD",1745365497321,5.93792801,1756.3,1755.9,5.24648437]
["bitfinex","ETHUSD",1745365497519,5.881,1756.3,1756.0,0.80704504]
["bitfinex","ETHUSD",1745365498027,5.881,1756.3,1756.0,0.7501]
["bitfinex","ETHUSD",1745365498324,5.881,1756.3,1756.0,0.80704078]
["bitfinex","ETHUSD",1745365498622,5.881,1756.3,1756.0,1.82861205]
["bitfinex","ETHUSD",1745365498823,5.881,1756.3,1756.0,1.82860893]
["bitfinex","ETHUSD",1745365499026,5.881,1756.3,1756.1,5.24648437]
["bitfinex","ETHUSD",1745365501993,5.881,1756.3,1755.8,5.99658437]
["bitfinex","ETHUSD",1745365501994,0.05692801,1756.2,1755.8,5.99658437]
["bitfinex","ETHUSD",1745365502210,0.05692801,1756.2,1755.8,5.24648437]
["bitfinex","ETHUSD",1745365502211,4.04267769,1756.1,1755.8,5.24648437]
["bitfinex","ETHUSD",1745365502422,4.0996057,1756.1,1755.8,5.24648437]
["bitfinex","ETHUSD",1745365503220,0.7503,1756.0,1755.8,5.24648437]
["bitfinex","ETHUSD",1745365504011,1.88031858,1756.2,1755.8,5.24648437]
["bitfinex","ETHUSD",1745365506026,4.04267769,1756.1,1755.8,5.24648437]
["bitfinex","ETHUSD",1745365506221,1.88031858,1756.2,1755.5,5.24648437]
["bitfinex","ETHUSD",1745365506222,0.7503,1755.8,1755.5,5.24648437]
["bitfinex","ETHUSD",1745365506423,0.7503,1755.8,1754.8,4.04267769]
["bitfinex","ETHUSD",1745365506424,4.0996057,1755.7,1755.4,5.24648437]
["bitfinex","ETHUSD",1745365508929,0.05692801,1755.7,1755.4,5.24648437]
["bitfinex","ETHUSD",1745365509708,0.05692801,1755.7,1755.4,5.99658437]
["bitfinex","ETHUSD",1745365509911,0.7503,1756.0,1755.6,3.0]
["bitfinex","ETHUSD",1745365510109,6.6323,1756.4,1755.7,0.80704784]
["bitfinex","ETHUSD",1745365510322,4.0996057,1756.3,1755.7,5.99658437]
["bitfinex","ETHUSD",1745365510796,4.0996057,1756.3,1755.7,6.05353307]
["bitfinex","ETHUSD",1745365510996,4.04267769,1756.1,1755.7,5.99658437]
["bitfinex","ETHUSD",1745365511999,0.80722801,1756.0,1755.7,5.24648437]
["bitfinex","ETHUSD",1745365513316,0.05692801,1756.0,1755.7,5.24648437]
["bitfinex","ETHUSD",1745365513542,5.92692801,1756.3,1755.8,0.861152]
["bitfinex","ETHUSD",1745365513745,4.04267769,1756.5,1755.8,0.861152]
["bitfinex","ETHUSD",1745365513746,0.86912801,1756.5,1755.9,5.24648437]
["bitfinex","ETHUSD",1745365513916,0.05692801,1756.7,1756.2,0.8042]
["bitfinex","ETHUSD",1745365514102,0.86912801,1756.9,1756.4,3.0]
["bitfinex","ETHUSD",1745365514299,4.0996057,1756.9,1756.5,5.24648437]
["bitfinex","ETHUSD",1745365514499,4.04267769,1756.7,1756.5,5.24648437]
["bitfinex","ETHUSD",1745365515299,4.0996057,1756.9,1756.5,5.24648437]
["bitfinex","ETHUSD",1745365515532,6.38636627,1756.9,1756.5,5.24648437]
["bitfinex","ETHUSD",1745365516036,4.04267769,1756.7,1756.5,5.24648437]
["bitfinex","ETHUSD",1745365516332,0.05692801,1756.6,1756.5,5.24648437]
["bitfinex","ETHUSD",1745365516537,2.28676057,1756.9,1756.5,5.24648437]
["bitfinex","ETHUSD",1745365516538,0.05692801,1756.8,1756.5,5.24648437]
["bitfinex","ETHUSD",1745365519340,0.05692801,1756.8,1756.1,5.24648437]
["bitfinex","ETHUSD",1745365519341,0.8122,1756.6,1756.1,5.24648437]
["bitfinex","ETHUSD",1745365519531,9.9686057,1756.5,1756.1,5.24648437]
["bitfinex","ETHUSD",1745365520729,5.92592801,1756.5,1756.1,5.24648437]
["bitfinex","ETHUSD",1745365521944,0.05692801,1756.7,1756.3,0.8042]
["bitfinex","ETHUSD",1745365522238,0.05692801,1756.6,1756.3,0.8042]
["bitfinex","ETHUSD",1745365522410,5.92592801,1756.7,1756.3,0.8042]
["bitfinex","ETHUSD",1745365522613,4.04267769,1756.4,1756.1,6.05068437]
["bitfinex","ETHUSD",1745365522806,0.8122,1756.5,1756.1,6.05068437]
["bitfinex","ETHUSD",1745365523034,0.05692801,1756.4,1756.1,6.05068437]
["bitfinex","ETHUSD",1745365523619,0.05692801,1756.4,1756.1,5.24648437]
["bitfinex","ETHUSD",1745365523806,4.0996057,1756.4,1756.1,5.24648437]
["bitfinex","ETHUSD",1745365524013,5.16010203,1756.4,1756.1,5.24648437]
["bitfinex","ETHUSD",1745365524224,4.0996057,1756.4,1756.1,5.24648437]
["bitfinex","ETHUSD",1745365524423,0.05692801,1756.4,1756.1,5.24648437]
["bitfinex","ETHUSD",1745365524623,5.92592801,1756.4,1756.1,5.24648437]
["bitfinex","ETHUSD",1745365528337,9.9686057,1756.4,1756.1,5.24648437]
["bitfinex","ETHUSD",1745365528540,9.9686057,1756.4,1755.6,5.24648437]
["bitfinex","ETHUSD",1745365528541,9.73680915,1756.2,1755.6,5.24648437]
["bitfinex","ETHUSD",1745365528729,4.04267769,1756.0,1755.6,5.24648437]
["bitfinex","ETHUSD",1745365528946,5.92592801,1755.9,1755.6,5.24648437]
["bitfinex","ETHUSD",1745365529444,5.869,1755.9,1755.6,5.24648437]
["bitfinex","ETHUSD",1745365530937,0.05692801,1755.8,1755.5,0.7758]
["bitfinex","ETHUSD",1745365531111,0.05692801,1755.8,1755.4,5.24648437]
["bitfinex","ETHUSD",1745365532323,0.8198,1755.7,1755.4,5.24648437]
["bitfinex","ETHUSD",1745365532519,0.05692801,1755.6,1755.4,5.24648437]
["bitfinex","ETHUSD",1745365533342,0.05692801,1755.6,1755.2,5.24648437]
["bitfinex","ETHUSD",1745365533660,4.0996057,1755.6,1755.2,5.24648437]
["bitfinex","ETHUSD",1745365533839,9.73951188,1755.4,1754.8,5.24648437]
["bitfinex","ETHUSD",1745365534035,5.92692801,1755.3,1754.8,5.24648437]
["bitfinex","ETHUSD",1745365534959,4.86247769,1755.2,1754.8,5.24648437]
["bitfinex","ETHUSD",1745365535158,0.05692801,1755.1,1754.8,5.24648437]
["bitfinex","ETHUSD",1745365536360,0.87672801,1755.2,1754.8,6.02228437]
["bitfinex","ETHUSD",1745365537354,1.55140081,1755.2,1754.8,6.02228437]
["bitfinex","ETHUSD",1745365538060,0.87672801,1755.2,1754.8,6.02228437]
["bitfinex","ETHUSD",1745365538227,0.05692801,1755.1,1754.8,5.24648437]
["bitfinex","ETHUSD",1745365543452,0.82282801,1755.4,1755.0,0.7973]
["bitfinex","ETHUSD",1745365543662,5.86,1755.5,1755.1,5.30345631]
["bitfinex","ETHUSD",1745365543962,5.86,1755.5,1755.1,5.24648437]
["bitfinex","ETHUSD",1745365544274,5.86,1755.5,1755.1,5.90783072]
["bitfinex","ETHUSD",1745365544441,5.86,1755.5,1755.1,6.27449805]
["bitfinex","ETHUSD",1745365544847,5.86,1755.5,1755.1,1.0849816]
["bitfinex","ETHUSD",1745365545060,5.86,1755.5,1755.1,0.42363524]
["bitfinex","ETHUSD",1745365545248,5.86,1755.5,1755.0,0.7973]
["bitfinex","ETHUSD",1745365545770,5.86,1755.5,1755.1,0.05696793]
["bitfinex","ETHUSD",1745365545949,5.86,1755.5,1755.0,0.7973]
["bitfinex","ETHUSD",1745365547370,0.05692801,1755.4,1754.7,0.7973]
["bitfinex","ETHUSD",1745365547539,0.64862081,1755.4,1754.7,0.7973]
["bitfinex","ETHUSD",1745365548346,0.64862081,1755.4,1754.8,0.05697514]
["bitfinex","ETHUSD",1745365548547,0.7659,1755.3,1754.7,0.7973]
["bitfinex","ETHUSD",1745365549792,0.7659,1755.3,1754.8,0.05697519]
["bitfinex","ETHUSD",1745365550081,0.7659,1755.3,1754.7,0.7973]
["bitfinex","ETHUSD",1745365551050,0.05692801,1755.2,1754.7,0.7973]
["bitfinex","ETHUSD",1745365553264,0.7659,1755.1,1754.6,0.48176677]
["bitfinex","ETHUSD",1745365553581,5.91692801,1755.0,1754.4,0.7973]
["bitfinex","ETHUSD",1745365553761,6.58521081,1755.0,1754.5,0.05698699]
["bitfinex","ETHUSD",1745365553963,6.58521081,1755.0,1754.5,0.056987]
["bitfinex","ETHUSD",1745365555082,5.91692801,1755.0,1754.5,0.056987]
["bitfinex","ETHUSD",1745365555259,5.86,1755.0,1754.5,0.056987]
["bitfinex","ETHUSD",1745365555578,5.86,1755.0,1754.4,0.7973]
["bitfinex","ETHUSD",1745365555778,5.86,1755.0,1754.4,1.2295983]
["bitfinex","ETHUSD",1745365557350,5.86,1755.0,1754.5,3.0569851]
["bitfinex","ETHUSD",1745365557548,5.86,1755.0,1754.6,0.30569851]
["bitfinex","ETHUSD",1745365557784,5.86,1755.0,1754.5,3.0]
["bitfinex","ETHUSD",1745365558185,0.05692801,1754.9,1754.4,1.2295983]
["bitfinex","ETHUSD",1745365558481,9.91823472,1755.0,1754.5,3.05698554]
["bitfinex","ETHUSD",1745365558482,5.86,1755.0,1754.5,3.05698554]
["bitfinex","ETHUSD",1745365558693,0.7659,1755.1,1754.5,3.05698554]
["bitfinex","ETHUSD",1745365558865,0.8104,1755.3,1754.8,0.7891]
["bitfinex","ETHUSD",1745365559061,0.8104,1755.3,1754.8,1.16801]
["bitfinex","ETHUSD",1745365560285,0.8104,1755.3,1754.6,0.7844]
["bitfinex","ETHUSD",1745365560286,0.05692801,1755.2,1754.6,0.7844]
["bitfinex","ETHUSD",1745365562390,5.91792801,1755.2,1754.6,0.7844]
["bitfinex","ETHUSD",1745365562960,6.6714,1755.3,1754.7,3.05698101]
["bitfinex","ETHUSD",1745365563288,0.29633992,1756.1,1755.1,3.0]
["bitfinex","ETHUSD",1745365563289,0.7879,1755.6,1755.1,3.0]
["bitfinex","ETHUSD",1745365563597,6.6489,1755.8,1755.2,1.98082736]
["bitfinex","ETHUSD",1745365563766,0.7879,1756.0,1755.2,0.7844]
["bitfinex","ETHUSD",1745365564093,0.7879,1755.8,1755.0,0.7844]
["bitfinex","ETHUSD",1745365564392,0.05692801,1755.7,1755.2,0.0569561]
["bitfinex","ETHUSD",1745365564991,6.6489,1755.6,1755.2,0.0569561]
["bitfinex","ETHUSD",1745365565198,0.72181801,1755.5,1755.0,0.7844]
["bitfinex","ETHUSD",1745365565491,0.05692801,1755.5,1755.0,0.7844]
["bitfinex","ETHUSD",1745365565859,6.70582801,1755.6,1755.0,1.20487658]
["bitfinex","ETHUSD",1745365566060,6.70582801,1755.6,1755.1,0.05696877]
["bitfinex","ETHUSD",1745365566262,6.70582801,1755.6,1755.1,4.11520349]
["bitfinex","ETHUSD",1745365566263,6.6489,1755.6,1755.1,4.11520349]
["bitfinex","ETHUSD",1745365566482,0.7879,1755.8,1755.4,3.0]
["bitfinex","ETHUSD",1745365566859,0.7879,1755.8,1755.3,0.7844]
["bitfinex","ETHUSD",1745365567112,0.84482801,1755.8,1755.2,0.41152035]
["bitfinex","ETHUSD",1745365567296,0.84482801,1755.8,1755.1,0.7844]
["bitfinex","ETHUSD",1745365567666,0.84482801,1755.8,1755.2,0.05696716]
["bitfinex","ETHUSD",1745365567969,0.7879,1755.6,1755.0,0.42047658]
["bitfinex","ETHUSD",1745365568176,0.05692801,1755.5,1754.9,0.7844]
["bitfinex","ETHUSD",1745365568711,0.7879,1755.4,1754.7,4.84263472]
["bitfinex","ETHUSD",1745365568906,0.05692801,1755.3,1754.8,0.05697723]
["bitfinex","ETHUSD",1745365570809,0.7879,1755.4,1755.1,4.05823472]
["bitfinex","ETHUSD",1745365571032,0.7879,1755.4,1755.2,0.05696724]
["bitfinex","ETHUSD",1745365571394,0.7879,1755.4,1755.1,4.05823472]
["bitfinex","ETHUSD",1745365571629,0.7879,1755.4,1755.2,0.05696724]
["bitfinex","ETHUSD",1745365572427,0.7879,1755.4,1755.0,3.7844]
["bitfinex","ETHUSD",1745365572591,6.6479,1755.6,1755.1,4.49364198]
["bitfinex","ETHUSD",1745365572796,6.6359,1755.9,1755.4,3.0]
["bitfinex","ETHUSD",1745365573001,6.6359,1755.9,1755.5,0.84135464]
["bitfinex","ETHUSD",1745365573219,6.6359,1755.9,1755.5,0.7844]
["bitfinex","ETHUSD",1745365573434,6.6359,1755.9,1755.5,1.16284]
["bitfinex","ETHUSD",1745365575305,6.6359,1755.9,1755.5,0.7844]
["bitfinex","ETHUSD",1745365576692,6.6359,1755.9,1755.6,0.05695337]
["bitfinex","ETHUSD",1745365577414,5.848,1755.9,1755.6,3.05695337]
["bitfinex","ETHUSD",1745365577813,5.848,1755.9,1755.6,3.0]
["bitfinex","ETHUSD",1745365578527,5.848,1755.9,1755.5,1.20663599]
["bitfinex","ETHUSD",1745365578717,0.84482801,1755.8,1755.2,3.7844]
["bitfinex","ETHUSD",1745365578906,5.848,1755.9,1755.3,4.11519394]
["bitfinex","ETHUSD",1745365579426,5.90492801,1755.9,1755.3,4.11519394]
["bitfinex","ETHUSD",1745365579623,5.848,1755.9,1755.3,4.11519394]
["bitfinex","ETHUSD",1745365579823,5.848,1755.9,1755.4,3.0]
["bitfinex","ETHUSD",1745365580133,5.848,1755.9,1755.5,0.05695603]
["bitfinex","ETHUSD",1745365580342,5.848,1755.9,1755.5,4.93479075]
["bitfinex","ETHUSD",1745365580639,5.848,1755.9,1755.6,3.0]
["bitfinex","ETHUSD",1745365580836,6.66112801,1756.2,1755.8,3.0]
["bitfinex","ETHUSD",1745365581040,6.6042,1756.2,1755.9,4.05823472]
["bitfinex","ETHUSD",1745365581334,6.6042,1756.2,1755.8,0.8196]
["bitfinex","ETHUSD",1745365581748,5.847,1756.2,1755.8,1.30738347]
["bitfinex","ETHUSD",1745365582706,5.847,1756.2,1755.9,4.05823472]
["bitfinex","ETHUSD",1745365582912,6.6042,1756.6,1756.2,3.8196]
["bitfinex","ETHUSD",1745365583155,0.7572,1756.6,1756.4,3.0]
["bitfinex","ETHUSD",1745365583307,0.7572,1756.6,1756.1,3.0]
["bitfinex","ETHUSD",1745365583308,0.81412801,1756.6,1756.1,3.0]
["bitfinex","ETHUSD",1745365583511,1.48024081,1756.6,1756.1,3.0]
["bitfinex","ETHUSD",1745365584742,1.48024081,1756.6,1756.1,3.41856399]
["bitfinex","ETHUSD",1745365585243,1.48024081,1756.6,1756.0,4.05823472]
["bitfinex","ETHUSD",1745365585442,0.7572,1756.5,1755.9,3.0]
["bitfinex","ETHUSD",1745365585642,0.05692801,1756.4,1755.9,3.0]
["bitfinex","ETHUSD",1745365585949,0.05692801,1756.4,1755.9,3.83656182]
["bitfinex","ETHUSD",1745365586127,0.05692801,1756.4,1755.9,3.0]
["bitfinex","ETHUSD",1745365586463,0.05692801,1756.4,1755.9,3.05694314]
["bitfinex","ETHUSD",1745365586743,0.05692801,1756.4,1755.8,1.72351717]
["bitfinex","ETHUSD",1745365586924,0.7572,1756.3,1755.6,0.8196]
["bitfinex","ETHUSD",1745365587126,0.05692801,1756.2,1755.6,1.30738347]
["bitfinex","ETHUSD",1745365587315,5.90292801,1756.2,1755.6,4.30738347]
["bitfinex","ETHUSD",1745365587515,0.7618,1756.1,1755.6,1.30738347]
["bitfinex","ETHUSD",1745365587710,0.05692801,1756.0,1755.6,3.48778347]
["bitfinex","ETHUSD",1745365587963,5.846,1756.2,1755.9,4.05823472]
["bitfinex","ETHUSD",1745365588261,0.7618,1756.5,1756.0,3.40582347]
["bitfinex","ETHUSD",1745365588443,0.81872801,1756.5,1756.0,3.40582347]
["bitfinex","ETHUSD",1745365590160,0.81872801,1756.5,1756.0,0.40582347]
["bitfinex","ETHUSD",1745365590545,0.81872801,1756.5,1755.8,4.22406592]
["bitfinex","ETHUSD",1745365592222,5.90292801,1756.6,1756.0,3.7893]
["bitfinex","ETHUSD",1745365593328,0.7618,1756.5,1755.8,4.22406592]
["bitfinex","ETHUSD",1745365593542,0.05692801,1756.4,1755.9,0.05694004]
["bitfinex","ETHUSD",1745365593738,0.7618,1756.3,1755.8,0.7893]
["bitfinex","ETHUSD",1745365593974,0.05692801,1756.2,1755.8,0.7893]
["bitfinex","ETHUSD",1745365594177,0.05692801,1756.2,1755.4,9.90523472]
["bitfinex","ETHUSD",1745365594360,0.05692801,1756.2,1755.5,0.7893]
["bitfinex","ETHUSD",1745365594582,0.05692801,1756.2,1755.5,3.7893]
["bitfinex","ETHUSD",1745365594752,0.05692801,1756.2,1755.6,0.37893]
["bitfinex","ETHUSD",1745365596196,5.90192801,1756.2,1755.6,0.37893]
["bitfinex","ETHUSD",1745365596479,5.90192801,1756.2,1755.6,0.81027082]
["bitfinex","ETHUSD",1745365597876,5.90192801,1756.2,1755.6,0.43134082]
["bitfinex","ETHUSD",1745365598063,5.90192801,1756.2,1755.5,0.7893]
["bitfinex","ETHUSD",1745365598064,0.7618,1756.1,1755.5,0.7893]
["bitfinex","ETHUSD",1745365598264,0.05692801,1756.0,1755.5,0.7893]
["bitfinex","ETHUSD",1745365599376,0.05692801,1756.0,1755.5,1.20532215]
["bitfinex","ETHUSD",1745365602483,0.7618,1756.1,1755.5,1.20532215]
["bitfinex","ETHUSD",1745365602484,0.81872801,1756.1,1755.5,4.20532215]
["bitfinex","ETHUSD",1745365602782,0.81872801,1756.1,1755.6,0.42053222]
["bitfinex","ETHUSD",1745365603651,0.81872801,1756.1,1755.7,3.7681]
["bitfinex","ETHUSD",1745365603652,0.05692801,1756.1,1755.7,3.7681]
["bitfinex","ETHUSD",1745365603858,5.833,1756.3,1755.9,3.0]
["bitfinex","ETHUSD",1745365604057,5.833,1756.3,1756.1,0.7681]
["bitfinex","ETHUSD",1745365604263,5.833,1756.3,1756.1,3.7681]
["bitfinex","ETHUSD",1745365604574,5.833,1756.3,1756.1,0.7681]
["bitfinex","ETHUSD",1745365605349,5.833,1756.3,1756.0,0.43423432]
["bitfinex","ETHUSD",1745365605755,0.05692801,1756.2,1755.9,0.7681]
["bitfinex","ETHUSD",1745365605963,5.833,1756.3,1755.9,0.7681]
["bitfinex","ETHUSD",1745365606573,5.833,1756.3,1756.1,0.7681]
["bitfinex","ETHUSD",1745365608668,0.05692801,1756.2,1755.9,0.7681]
["bitfinex","ETHUSD",1745365608872,6.4219928,1756.3,1755.9,0.7681]
["bitfinex","ETHUSD",1745365609082,5.833,1756.3,1755.9,0.7681]
["bitfinex","ETHUSD",1745365609396,0.05692801,1756.2,1755.6,0.42053222]
["bitfinex","ETHUSD",1745365609558,5.833,1756.3,1755.7,0.82504524]
["bitfinex","ETHUSD",1745365609900,5.833,1756.3,1755.7,0.7681]
["bitfinex","ETHUSD",1745365611369,5.833,1756.3,1755.8,0.7681]
["bitfinex","ETHUSD",1745365614592,5.833,1756.3,1755.9,0.7681]
["bitfinex","ETHUSD",1745365616362,0.82602801,1756.2,1755.7,0.7681]
["bitfinex","ETHUSD",1745365617079,0.82602801,1756.2,1755.7,3.7681]
["bitfinex","ETHUSD",1745365617569,0.82602801,1756.2,1755.7,0.7681]
["bitfinex","ETHUSD",1745365625203,0.82602801,1756.2,1755.5,1.17282215]
["bitfinex","ETHUSD",1745365625406,0.82602801,1756.2,1755.2,5.833]
["bitfinex","ETHUSD",1745365625407,5.69449628,1756.1,1755.3,3.0]
["bitfinex","ETHUSD",1745365625584,1.38927764,1756.0,1755.3,5.04592347]
["bitfinex","ETHUSD",1745365626207,1.38927764,1756.0,1755.3,5.46813785]
["bitfinex","ETHUSD",1745365626379,0.81982801,1756.0,1755.3,5.46813785]
["bitfinex","ETHUSD",1745365627308,0.81982801,1756.0,1755.4,4.11519129]
["bitfinex","ETHUSD",1745365627605,0.81982801,1756.0,1755.4,3.83031734]
["bitfinex","ETHUSD",1745365627909,0.81982801,1756.0,1755.5,2.05210084]
["bitfinex","ETHUSD",1745365629216,5.833,1755.9,1755.5,2.05210084]
["bitfinex","ETHUSD",1745365630012,5.833,1755.9,1755.5,2.1090574]
["bitfinex","ETHUSD",1745365630215,5.833,1755.9,1755.6,4.05823472]
["bitfinex","ETHUSD",1745365630399,5.833,1755.9,1755.7,0.7568]
["bitfinex","ETHUSD",1745365630595,5.833,1755.9,1755.5,4.31957963]
["bitfinex","ETHUSD",1745365631198,6.5959,1755.9,1755.5,1.31957963]
["bitfinex","ETHUSD",1745365631405,6.5959,1755.9,1755.3,4.71133785]
["bitfinex","ETHUSD",1745365631609,6.5959,1755.9,1755.3,5.46813785]
["bitfinex","ETHUSD",1745365631988,6.5959,1755.9,1755.4,0.05695663]
["bitfinex","ETHUSD",1745365632304,6.5959,1755.9,1755.3,5.46813785]
["bitfinex","ETHUSD",1745365632687,6.5959,1755.9,1755.4,0.05695663]
["bitfinex","ETHUSD",1745365632891,6.5959,1755.9,1755.4,0.60946608]
["bitfinex","ETHUSD",1745365633299,6.5959,1755.9,1755.4,0.55250945]
["bitfinex","ETHUSD",1745365633498,6.5959,1755.9,1755.5,0.05695665]
["bitfinex","ETHUSD",1745365633705,6.5959,1755.9,1755.4,4.61074417]
["bitfinex","ETHUSD",1745365634681,0.81902801,1756.3,1755.9,3.0]
["bitfinex","ETHUSD",1745365634983,18.77,1756.6,1755.8,4.05823472]
["bitfinex","ETHUSD",1745365634984,0.7621,1756.5,1756.2,4.05823472]
["bitfinex","ETHUSD",1745365635290,0.7621,1756.5,1756.0,5.15063472]
["bitfinex","ETHUSD",1745365635916,0.7621,1756.5,1756.0,1.0924]
["bitfinex","ETHUSD",1745365636115,0.7621,1756.5,1756.0,0.7924]
["bitfinex","ETHUSD",1745365636411,0.81902801,1756.5,1756.1,0.31550886]
["bitfinex","ETHUSD",1745365636822,5.821,1756.6,1756.1,3.31550886]
["bitfinex","ETHUSD",1745365636983,5.821,1756.6,1756.1,0.31550886]
["bitfinex","ETHUSD",1745365637187,0.7621,1756.4,1756.2,0.31550886]
["bitfinex","ETHUSD",1745365638184,0.7621,1756.4,1755.9,0.37244943]
["bitfinex","ETHUSD",1745365638379,0.05692801,1756.3,1755.9,0.31550886]
["bitfinex","ETHUSD",1745365638820,0.05692801,1756.3,1756.0,0.31550886]
["bitfinex","ETHUSD",1745365639188,0.7621,1756.2,1756.0,0.31550886]
["bitfinex","ETHUSD",1745365639391,0.7621,1756.2,1756.1,0.31550886]
["bitfinex","ETHUSD",1745365640188,0.7621,1756.2,1755.8,0.3724549]
["bitfinex","ETHUSD",1745365641010,0.7621,1756.2,1755.9,0.31550886]
["bitfinex","ETHUSD",1745365641522,6.5831,1756.6,1756.1,4.05823472]
["bitfinex","ETHUSD",1745365641735,5.821,1756.6,1756.2,4.25515349]
["bitfinex","ETHUSD",1745365642030,5.821,1756.6,1756.3,0.31550886]
["bitfinex","ETHUSD",1745365642690,5.821,1756.6,1756.4,0.37243654]
["bitfinex","ETHUSD",1745365642887,6.5821,1757.0,1756.5,0.7924]
["bitfinex","ETHUSD",1745365643129,7.24031,1757.0,1756.6,0.0569202]
["bitfinex","ETHUSD",1745365643292,7.24031,1757.0,1756.7,0.31550886]
["bitfinex","ETHUSD",1745365643724,6.5821,1757.0,1756.7,0.31550886]
["bitfinex","ETHUSD",1745365644313,6.5821,1757.0,1756.8,0.31550886]
["bitfinex","ETHUSD",1745365644522,5.82,1757.0,1756.8,1.10790886]
["bitfinex","ETHUSD",1745365645118,5.82,1757.0,1756.9,0.31550886]
["bitfinex","ETHUSD",1745365646310,5.82,1757.0,1756.6,3.05691833]
["bitfinex","ETHUSD",1745365646311,5.82,1757.0,1756.6,0.7924]
["bitfinex","ETHUSD",1745365646506,0.7621,1756.9,1756.4,3.7924]
["bitfinex","ETHUSD",1745365646715,0.81902801,1756.9,1756.4,0.7924]
["bitfinex","ETHUSD",1745365647124,0.81902801,1756.9,1756.5,0.31435548]
["bitfinex","ETHUSD",1745365647802,0.81902801,1756.9,1756.6,0.31435548]
["bitfinex","ETHUSD",1745365648212,0.7621,1756.9,1756.6,0.31435548]
["bitfinex","ETHUSD",1745365648401,5.82,1757.0,1756.7,0.31435548]
["bitfinex","ETHUSD",1745365649402,5.82,1757.0,1756.6,0.41717837]
["bitfinex","ETHUSD",1745365649754,5.82,1757.0,1756.4,3.7924]
["bitfinex","ETHUSD",1745365649937,5.82,1757.0,1756.5,0.37924]
["bitfinex","ETHUSD",1745365650134,5.82,1757.0,1756.6,0.31390532]
["bitfinex","ETHUSD",1745365650636,0.8069,1757.1,1756.7,0.7735]
["bitfinex","ETHUSD",1745365650822,0.8069,1757.3,1756.8,3.0]
["bitfinex","ETHUSD",1745365651023,0.8069,1757.3,1756.8,4.10277054]
["bitfinex","ETHUSD",1745365651537,0.8069,1757.3,1756.9,0.31390532]
["bitfinex","ETHUSD",1745365652120,0.8069,1757.3,1756.8,0.78886522]
["bitfinex","ETHUSD",1745365652320,0.8069,1757.3,1756.7,0.7735]
["bitfinex","ETHUSD",1745365652533,0.8069,1757.3,1756.8,0.31343463]
["bitfinex","ETHUSD",1745365653314,0.8069,1757.3,1756.7,0.7735]
["bitfinex","ETHUSD",1745365653525,0.8069,1757.3,1756.8,0.05691228]
["bitfinex","ETHUSD",1745365653701,5.818,1757.4,1756.9,0.7735]
["bitfinex","ETHUSD",1745365653905,5.818,1757.4,1757.0,0.05690679]
["bitfinex","ETHUSD",1745365654206,5.87492801,1757.4,1756.9,0.7735]
["bitfinex","ETHUSD",1745365654602,5.818,1757.4,1757.0,0.05690681]
["bitfinex","ETHUSD",1745365655938,5.818,1757.4,1756.9,4.91186595]
["bitfinex","ETHUSD",1745365656242,5.818,1757.4,1757.0,1.2646866]
["bitfinex","ETHUSD",1745365656533,5.818,1757.4,1757.0,0.7735]
["bitfinex","ETHUSD",1745365656711,5.818,1757.4,1757.1,0.31314344]
["bitfinex","ETHUSD",1745365656915,5.818,1757.4,1757.2,0.05690109]
["bitfinex","ETHUSD",1745365657120,5.817,1757.8,1757.3,0.7735]
["bitfinex","ETHUSD",1745365657311,5.87392801,1757.8,1757.3,0.7735]
["bitfinex","ETHUSD",1745365657838,5.817,1757.8,1757.3,0.7735]
["bitfinex","ETHUSD",1745365658144,5.817,1757.8,1757.4,0.05689301]
["bitfinex","ETHUSD",1745365659339,0.8069,1759.1,1758.2,0.7735]
["bitfinex","ETHUSD",1745365659512,0.8069,1759.1,1758.4,3.0]
["bitfinex","ETHUSD",1745365659837,0.8069,1759.1,1758.6,3.7735]
["bitfinex","ETHUSD",1745365660039,0.8069,1759.1,1758.3,5.817]
["bitfinex","ETHUSD",1745365660040,0.05692801,1759.0,1758.4,3.7619]
["bitfinex","ETHUSD",1745365660247,0.05692801,1759.0,1758.5,0.05685853]
["bitfinex","ETHUSD",1745365660539,0.05692801,1759.0,1758.5,0.38187585]
["bitfinex","ETHUSD",1745365661849,0.8069,1759.1,1758.5,0.38187585]
["bitfinex","ETHUSD",1745365662320,0.16296821,1759.0,1758.5,0.38187585]
["bitfinex","ETHUSD",1745365662731,0.16296821,1759.0,1758.8,4.61137742]
["bitfinex","ETHUSD",1745365662919,0.8314,1759.3,1758.9,3.05684634]
["bitfinex","ETHUSD",1745365663243,0.8314,1759.3,1759.0,0.30568463]
["bitfinex","ETHUSD",1745365663437,0.8314,1759.3,1758.8,0.8299]
["bitfinex","ETHUSD",1745365663740,0.8314,1759.3,1758.9,0.056844]
["bitfinex","ETHUSD",1745365664123,0.88832801,1759.6,1759.1,3.0]
["bitfinex","ETHUSD",1745365664443,0.88832801,1759.6,1759.2,0.05683787]
["bitfinex","ETHUSD",1745365664628,0.88832801,1759.6,1759.2,0.36252166]
["bitfinex","ETHUSD",1745365664832,0.05692801,1759.6,1759.2,5.80379908]
["bitfinex","ETHUSD",1745365665013,0.8314,1759.8,1759.3,3.0]
["bitfinex","ETHUSD",1745365665837,0.8314,1759.8,1759.4,0.05683198]
["bitfinex","ETHUSD",1745365666043,0.88832801,1760.0,1759.4,0.05683198]
["bitfinex","ETHUSD",1745365666342,5.68066123,1760.4,1759.4,0.05683198]
["bitfinex","ETHUSD",1745365666343,0.88832801,1760.2,1759.6,0.8299]
["bitfinex","ETHUSD",1745365666524,0.05692801,1760.1,1759.4,4.1355832]
["bitfinex","ETHUSD",1745365666729,0.05692801,1760.1,1759.5,0.05682593]
["bitfinex","ETHUSD",1745365666925,0.8314,1760.2,1759.4,9.17229778]
["bitfinex","ETHUSD",1745365667130,0.05692801,1760.1,1759.5,0.91722978]
["bitfinex","ETHUSD",1745365667335,0.8314,1760.2,1759.5,0.91722978]
["bitfinex","ETHUSD",1745365667651,0.8314,1760.2,1759.6,0.0568185]
["bitfinex","ETHUSD",1745365668159,0.05692801,1760.4,1759.7,3.8299]
["bitfinex","ETHUSD",1745365668313,0.05692801,1760.4,1759.7,0.8299]
["bitfinex","ETHUSD",1745365668648,6.51303724,1760.1,1759.4,0.42533716]
["bitfinex","ETHUSD",1745365668855,0.05692801,1760.0,1759.1,3.8299]
["bitfinex","ETHUSD",1745365669026,0.05692801,1760.0,1759.2,1.54490118]
["bitfinex","ETHUSD",1745365669423,0.8314,1759.9,1759.2,1.48806791]
["bitfinex","ETHUSD",1745365669753,0.05692801,1759.8,1759.2,1.48806791]
["bitfinex","ETHUSD",1745365670357,0.71397603,1759.8,1759.1,3.8299]
["bitfinex","ETHUSD",1745365670651,0.05692801,1759.8,1759.1,3.88673338]
["bitfinex","ETHUSD",1745365670953,0.05692801,1759.8,1759.1,0.88673338]
["bitfinex","ETHUSD",1745365671123,0.05692801,1759.8,1759.1,3.88673338]
["bitfinex","ETHUSD",1745365671322,0.05692801,1759.8,1758.9,3.43121866]
["bitfinex","ETHUSD",1745365671323,6.51464486,1759.6,1758.9,3.43121866]
["bitfinex","ETHUSD",1745365671559,0.7083925,1759.5,1759.0,1.54491193]
["bitfinex","ETHUSD",1745365671862,0.05692801,1759.7,1759.2,0.8299]
["bitfinex","ETHUSD",1745365672069,0.8314,1759.8,1759.3,1.54490153]
["bitfinex","ETHUSD",1745365672232,6.6304,1760.0,1759.4,3.0]
["bitfinex","ETHUSD",1745365672556,0.05692801,1759.9,1759.5,0.05682585]
["bitfinex","ETHUSD",1745365672776,0.88832801,1760.2,1759.6,0.8299]
["bitfinex","ETHUSD",1745365672947,0.8314,1760.2,1759.7,4.66819206]
["bitfinex","ETHUSD",1745365673145,6.6294,1760.5,1759.8,4.95488712]
["bitfinex","ETHUSD",1745365673319,6.6294,1760.5,1759.8,1.95488712]
["bitfinex","ETHUSD",1745365673517,0.05692801,1760.4,1759.6,3.8299]
["bitfinex","ETHUSD",1745365673766,0.05692801,1760.4,1759.6,3.88670621]
["bitfinex","ETHUSD",1745365673947,6.6294,1760.5,1759.8,3.0]
["bitfinex","ETHUSD",1745365674421,0.05692801,1760.4,1759.8,3.0]
["bitfinex","ETHUSD",1745365675059,0.05692801,1760.4,1759.4,0.43176553]
["bitfinex","ETHUSD",1745365675060,5.68163071,1760.1,1759.4,0.43176553]
["bitfinex","ETHUSD",1745365675259,5.68105331,1760.3,1759.1,0.8299]
["bitfinex","ETHUSD",1745365675260,0.62509108,1760.0,1759.1,0.8299]
["bitfinex","ETHUSD",1745365675430,0.05692801,1760.0,1759.1,0.8299]
["bitfinex","ETHUSD",1745365675632,0.05692801,1760.0,1759.3,3.0]
["bitfinex","ETHUSD",1745365676042,5.85392801,1760.1,1759.5,3.0]
["bitfinex","ETHUSD",1745365676228,5.85392801,1760.1,1759.6,0.05682098]
["bitfinex","ETHUSD",1745365676451,5.85392801,1760.1,1759.5,3.8299]
["bitfinex","ETHUSD",1745365676656,0.5853928,1760.0,1759.3,3.0]
["bitfinex","ETHUSD",1745365676963,0.64232081,1760.0,1759.4,0.05683008]
["bitfinex","ETHUSD",1745365677151,0.64232081,1760.0,1759.3,3.0]
["bitfinex","ETHUSD",1745365677534,0.64232081,1760.0,1759.4,0.05682944]
["bitfinex","ETHUSD",1745365679364,0.7717,1759.9,1759.4,0.05682944]
["bitfinex","ETHUSD",1745365679657,0.05692801,1759.8,1759.3,3.0]
["bitfinex","ETHUSD",1745365679865,0.7717,1759.9,1759.5,3.0]
["bitfinex","ETHUSD",1745365680635,0.05692801,1759.8,1759.3,3.0]
["bitfinex","ETHUSD",1745365680863,0.05692801,1759.8,1759.1,0.41549383]
["bitfinex","ETHUSD",1745365681060,0.05692801,1759.8,1759.1,3.0]
["bitfinex","ETHUSD",1745365681537,6.45405265,1759.9,1759.5,3.0]
["bitfinex","ETHUSD",1745365681538,0.82862801,1759.9,1759.5,3.0]
["bitfinex","ETHUSD",1745365681739,6.5684,1760.1,1759.5,3.0]
["bitfinex","ETHUSD",1745365681978,0.82832801,1760.0,1759.5,0.41733341]
["bitfinex","ETHUSD",1745365682133,6.51031681,1760.0,1759.1,3.0]
["bitfinex","ETHUSD",1745365682485,0.7714,1759.8,1759.1,3.0]
["bitfinex","ETHUSD",1745365682648,0.05692801,1759.7,1759.2,0.3]
["bitfinex","ETHUSD",1745365683469,0.05692801,1759.7,1759.1,3.0]
["bitfinex","ETHUSD",1745365684056,0.05692801,1759.7,1758.9,3.0]
["bitfinex","ETHUSD",1745365684656,6.45474226,1759.6,1758.8,0.776]
["bitfinex","ETHUSD",1745365684854,6.45474226,1759.6,1758.4,18.735]
["bitfinex","ETHUSD",1745365684855,0.7714,1759.4,1758.5,0.776]
["bitfinex","ETHUSD",1745365685082,0.05692801,1759.3,1758.6,4.61137742]
["bitfinex","ETHUSD",1745365685293,0.05692801,1759.3,1758.7,3.0]
["bitfinex","ETHUSD",1745365685976,0.7714,1759.2,1758.5,3.53873774]
["bitfinex","ETHUSD",1745365686291,0.05692801,1759.1,1758.5,0.53873774]
["bitfinex","ETHUSD",1745365686594,5.85392801,1759.1,1758.5,3.0]
["bitfinex","ETHUSD",1745365686953,5.85392801,1759.1,1758.6,0.31221475]
["bitfinex","ETHUSD",1745365687290,0.7714,1759.0,1758.6,0.31221475]
["bitfinex","ETHUSD",1745365687458,0.05692801,1758.9,1758.6,0.31221475]
["bitfinex","ETHUSD",1745365687855,0.7714,1758.6,1758.3,0.42518068]
["bitfinex","ETHUSD",1745365688152,0.7714,1758.4,1757.4,0.776]
["bitfinex","ETHUSD",1745365688487,0.7714,1758.1,1757.4,0.53873774]
["bitfinex","ETHUSD",1745365688653,0.05692801,1758.0,1757.2,4.61137742]
["bitfinex","ETHUSD",1745365688858,0.05692801,1758.0,1757.5,3.0]
["bitfinex","ETHUSD",1745365689092,0.05692801,1758.0,1757.4,4.61137742]
["bitfinex","ETHUSD",1745365689384,0.7714,1757.9,1757.1,0.776]
["bitfinex","ETHUSD",1745365689588,0.05692801,1757.8,1757.1,0.776]
["bitfinex","ETHUSD",1745365690089,0.7714,1757.9,1757.3,3.0]
["bitfinex","ETHUSD",1745365690292,0.7714,1757.9,1757.4,0.3]
["bitfinex","ETHUSD",1745365690587,0.82832801,1758.4,1757.7,3.0]
["bitfinex","ETHUSD",1745365690883,5.85492801,1758.9,1757.9,3.0]
["bitfinex","ETHUSD",1745365691089,0.7714,1758.8,1758.1,3.0]
["bitfinex","ETHUSD",1745365691293,0.7714,1758.8,1758.2,0.3]
["bitfinex","ETHUSD",1745365691495,0.7714,1758.8,1758.0,4.91364996]
["bitfinex","ETHUSD",1745365692679,0.7714,1758.8,1758.0,5.34359981]
["bitfinex","ETHUSD",1745365692997,0.82832801,1758.8,1758.1,0.0568629]
["bitfinex","ETHUSD",1745365693203,0.82832801,1758.8,1758.0,5.34358278]
["bitfinex","ETHUSD",1745365693396,0.82832801,1758.8,1758.1,1.13758082]
["bitfinex","ETHUSD",1745365693597,0.82832801,1758.8,1758.0,5.34357606]
["bitfinex","ETHUSD",1745365693900,0.82832801,1758.8,1758.1,0.53435761]
["bitfinex","ETHUSD",1745365696693,0.82832801,1758.8,1758.0,3.0]
["bitfinex","ETHUSD",1745365696694,0.7722,1758.6,1758.0,3.0]
["bitfinex","ETHUSD",1745365696892,0.05692801,1758.5,1758.0,3.0]
["bitfinex","ETHUSD",1745365698373,0.7722,1758.4,1757.7,0.771]
["bitfinex","ETHUSD",1745365698572,0.7722,1758.4,1757.8,0.60687673]
["bitfinex","ETHUSD",1745365698773,0.7722,1758.4,1757.8,4.74460235]
["bitfinex","ETHUSD",1745365698973,0.7722,1758.4,1757.9,0.47446024]
["bitfinex","ETHUSD",1745365699271,0.7722,1758.4,1758.0,0.05686995]
["bitfinex","ETHUSD",1745365700190,0.7722,1758.6,1757.9,2.04037432]
["bitfinex","ETHUSD",1745365700910,0.7722,1758.6,1757.9,0.90267514]
["bitfinex","ETHUSD",1745365701079,0.7722,1758.6,1757.9,0.4282149]
["bitfinex","ETHUSD",1745365701277,0.7722,1758.6,1757.8,0.55]
["bitfinex","ETHUSD",1745365701478,0.05692801,1758.5,1757.8,0.55]
["bitfinex","ETHUSD",1745365701707,0.7722,1758.4,1757.7,0.771]
["bitfinex","ETHUSD",1745365701877,0.7722,1758.4,1757.8,3.0]
["bitfinex","ETHUSD",1745365702079,0.05692801,1758.3,1757.7,6.563]
["bitfinex","ETHUSD",1745365702367,0.7722,1758.2,1757.4,25.601]
["bitfinex","ETHUSD",1745365702508,0.7722,1758.2,1757.5,3.0]
["bitfinex","ETHUSD",1745365702874,6.5642,1758.4,1757.7,1.321]
["bitfinex","ETHUSD",1745365703207,6.5642,1758.4,1757.7,2.45880874]
["bitfinex","ETHUSD",1745365703423,0.7722,1758.4,1757.9,0.55]
["bitfinex","ETHUSD",1745365703727,0.82912801,1758.7,1757.9,0.55]
["bitfinex","ETHUSD",1745365703903,1.49124081,1758.7,1757.9,0.55]
["bitfinex","ETHUSD",1745365704325,1.49124081,1758.7,1757.7,1.90879221]
["bitfinex","ETHUSD",1745365704535,0.7722,1758.6,1757.9,0.41671634]
["bitfinex","ETHUSD",1745365704681,0.05692801,1758.5,1758.0,0.05687224]
["bitfinex","ETHUSD",1745365704881,0.82912801,1758.6,1757.9,4.68769732]
["bitfinex","ETHUSD",1745365705103,0.7722,1758.6,1758.0,0.46876973]
["bitfinex","ETHUSD",1745365706016,0.05692801,1758.5,1757.9,8.792]
["bitfinex","ETHUSD",1745365706222,0.7722,1758.4,1757.9,6.20888669]
["bitfinex","ETHUSD",1745365706636,0.7722,1758.4,1758.0,3.05687641]
["bitfinex","ETHUSD",1745365706998,0.7722,1758.4,1758.0,3.0]
["bitfinex","ETHUSD",1745365716535,0.7722,1758.4,1758.1,0.05687485]
["bitfinex","ETHUSD",1745365716740,0.7722,1758.4,1758.0,3.0]
["bitfinex","ETHUSD",1745365716942,0.7722,1758.4,1758.0,3.92088867]
["bitfinex","ETHUSD",1745365719269,0.7722,1758.4,1758.0,3.0]
["bitfinex","ETHUSD",1745365721917,0.7722,1758.8,1758.2,1.13749806]
["bitfinex","ETHUSD",1745365722111,0.7722,1758.8,1758.3,1.19428783]
["bitfinex","ETHUSD",1745365722346,0.7722,1758.8,1758.2,4.6874915]
["bitfinex","ETHUSD",1745365722347,0.7722,1758.8,1758.2,3.0]
["bitfinex","ETHUSD",1745365722611,0.05692801,1758.7,1758.2,3.0]
["bitfinex","ETHUSD",1745365722815,0.8077,1758.6,1758.2,3.0]
["bitfinex","ETHUSD",1745365723254,0.8077,1758.6,1758.3,0.05686326]
["bitfinex","ETHUSD",1745365723549,0.8077,1758.6,1758.2,3.8792]
["bitfinex","ETHUSD",1745365725756,0.8077,1758.6,1758.4,3.0]
["bitfinex","ETHUSD",1745365726822,0.8077,1758.6,1758.5,0.05686191]
["bitfinex","ETHUSD",1745365727223,0.8077,1758.6,1758.4,3.0]
["bitfinex","ETHUSD",1745365727423,0.8077,1758.6,1758.5,0.3]
["bitfinex","ETHUSD",1745365728052,0.05692801,1759.1,1758.5,0.3]
["bitfinex","ETHUSD",1745365728353,0.8077,1759.3,1758.8,4.95902897]
["bitfinex","ETHUSD",1745365728524,0.8077,1759.3,1759.0,3.0]
["bitfinex","ETHUSD",1745365728729,0.8077,1759.6,1759.2,3.0]
["bitfinex","ETHUSD",1745365728933,0.8077,1759.6,1759.4,3.0]
["bitfinex","ETHUSD",1745365729444,0.8077,1759.6,1759.4,3.43052195]
["bitfinex","ETHUSD",1745365731839,0.86462801,1759.6,1759.4,3.0]
["bitfinex","ETHUSD",1745365732431,5.68168998,1760.1,1759.5,6.05]
["bitfinex","ETHUSD",1745365732432,0.8077,1759.8,1759.5,6.05]
["bitfinex","ETHUSD",1745365732637,0.8077,1759.8,1759.6,3.0]
["bitfinex","ETHUSD",1745365732838,0.8077,1759.8,1759.6,9.05]
["bitfinex","ETHUSD",1745365733134,5.784,1760.1,1759.7,0.05682617]
["bitfinex","ETHUSD",1745365733358,0.8077,1760.1,1759.6,9.47243023]
["bitfinex","ETHUSD",1745365733542,0.8077,1760.1,1759.6,10.81914862]
["bitfinex","ETHUSD",1745365733743,0.8077,1760.1,1759.7,0.31138255]
["bitfinex","ETHUSD",1745365734677,0.8077,1760.1,1759.8,0.31138255]
["bitfinex","ETHUSD",1745365735371,0.8077,1760.1,1759.6,16.60214862]
["bitfinex","ETHUSD",1745365735671,0.8077,1760.1,1759.7,0.31067701]
["bitfinex","ETHUSD",1745365735874,0.8077,1760.1,1759.7,1.52136123]
["bitfinex","ETHUSD",1745365736574,0.8077,1760.1,1759.7,1.21068422]
["bitfinex","ETHUSD",1745365737071,0.05692801,1760.0,1759.6,15.25543023]
["bitfinex","ETHUSD",1745365737278,0.05692801,1760.0,1759.6,9.47243023]
["bitfinex","ETHUSD",1745365737462,0.05692801,1760.0,1759.8,3.0]
["bitfinex","ETHUSD",1745365738039,0.8077,1760.1,1759.8,3.0]
["bitfinex","ETHUSD",1745365738454,0.8293,1760.3,1759.9,6.10681717]
["bitfinex","ETHUSD",1745365738753,0.8293,1760.3,1760.1,3.0]
["bitfinex","ETHUSD",1745365741269,0.8293,1760.3,1760.2,0.6]
["bitfinex","ETHUSD",1745365742244,0.8293,1760.3,1760.1,3.0]
["bitfinex","ETHUSD",1745365744144,0.05692801,1760.2,1760.1,3.0]
["bitfinex","ETHUSD",1745365744844,0.8293,1760.3,1760.1,3.0]
["bitfinex","ETHUSD",1745365745074,0.8293,1760.3,1760.1,3.96181329]
["bitfinex","ETHUSD",1745365745240,6.5525,1760.5,1760.1,3.905]
["bitfinex","ETHUSD",1745365745440,0.005,1760.6,1760.4,4.60667156]
["bitfinex","ETHUSD",1745365745679,0.005,1760.6,1760.4,10.65667156]
["bitfinex","ETHUSD",1745365746479,0.005,1760.6,1760.5,9.10680102]
["bitfinex","ETHUSD",1745365746982,0.4108159,1760.8,1760.5,10.17303859]
["bitfinex","ETHUSD",1745365747153,0.4108159,1760.8,1760.7,4.60667156]
["bitfinex","ETHUSD",1745365747353,1.1793159,1760.8,1760.6,3.30891037]
["bitfinex","ETHUSD",1745365747554,1.1793159,1760.8,1760.6,7.91558193]
["bitfinex","ETHUSD",1745365747780,0.4108159,1760.8,1760.6,8.79840701]
["bitfinex","ETHUSD",1745365749453,0.4108159,1760.8,1760.6,7.60667156]
["bitfinex","ETHUSD",1745365750046,0.4108159,1760.8,1760.7,0.7867]
["bitfinex","ETHUSD",1745365750249,0.4108159,1760.8,1760.6,3.0]
["bitfinex","ETHUSD",1745365750448,0.4108159,1760.8,1760.6,7.60667156]
["bitfinex","ETHUSD",1745365751084,0.4108159,1760.8,1760.7,0.6]
["bitfinex","ETHUSD",1745365751286,0.4108159,1760.8,1760.7,1.42066716]
["bitfinex","ETHUSD",1745365752042,0.4108159,1760.8,1760.7,10.47066716]
["bitfinex","ETHUSD",1745365752285,0.4108159,1760.8,1760.7,9.65]
["bitfinex","ETHUSD",1745365752446,1.1617159,1760.8,1760.7,6.65]
["bitfinex","ETHUSD",1745365753088,6.84095261,1760.8,1760.7,0.13242187]
["bitfinex","ETHUSD",1745365753387,0.7509,1760.7,1760.0,10.65667156]
["bitfinex","ETHUSD",1745365753586,0.80782801,1760.6,1760.1,6.05]
["bitfinex","ETHUSD",1745365753949,0.80782801,1760.6,1760.2,3.0]
["bitfinex","ETHUSD",1745365754179,0.80782801,1760.6,1760.1,6.05]
["bitfinex","ETHUSD",1745365754682,0.80782801,1760.6,1760.2,3.0]
["bitfinex","ETHUSD",1745365755180,5.771,1760.5,1760.2,3.0]
["bitfinex","ETHUSD",1745365755385,6.43199666,1760.3,1759.8,6.05]
["bitfinex","ETHUSD",1745365755543,0.80782801,1760.2,1759.8,6.05]
["bitfinex","ETHUSD",1745365756274,6.48902514,1760.2,1759.8,6.05]
["bitfinex","ETHUSD",1745365756462,0.80782801,1760.2,1759.8,6.05]
["bitfinex","ETHUSD",1745365756657,1.45671651,1760.2,1759.8,6.05]
["bitfinex","ETHUSD",1745365756871,0.7509,1760.1,1759.6,6.05]
["bitfinex","ETHUSD",1745365757077,0.7509,1759.9,1759.6,6.05]
["bitfinex","ETHUSD",1745365757258,0.05692801,1759.8,1759.6,6.05]
["bitfinex","ETHUSD",1745365757462,0.05692801,1759.8,1759.4,4.60667156]
["bitfinex","ETHUSD",1745365757751,0.05692801,1759.8,1759.5,3.0]
["bitfinex","ETHUSD",1745365757948,0.05692801,1759.8,1759.4,5.06733872]
["bitfinex","ETHUSD",1745365758154,0.05692801,1759.8,1759.5,3.31115713]
["bitfinex","ETHUSD",1745365758880,0.05692801,1759.8,1759.4,4.60667156]
["bitfinex","ETHUSD",1745365759047,0.05692801,1759.8,1759.5,3.0]
["bitfinex","ETHUSD",1745365759246,0.05692801,1759.8,1759.3,3.0]
["bitfinex","ETHUSD",1745365759445,0.05692801,1759.8,1759.4,0.31115059]
["bitfinex","ETHUSD",1745365760448,0.7509,1759.9,1759.7,3.0]
["bitfinex","ETHUSD",1745365761067,5.771,1760.0,1759.7,3.0]
["bitfinex","ETHUSD",1745365761268,5.771,1760.0,1759.8,0.31094801]
["bitfinex","ETHUSD",1745365762490,5.771,1760.0,1759.7,3.0]
["bitfinex","ETHUSD",1745365762995,5.771,1760.0,1759.8,3.0]
["bitfinex","ETHUSD",1745365763606,5.771,1760.0,1759.9,0.31105178]
["bitfinex","ETHUSD",1745365765462,5.771,1760.0,1759.8,3.43183778]
["bitfinex","ETHUSD",1745365766675,5.771,1760.0,1759.8,3.0]
["bitfinex","ETHUSD",1745365768196,0.85442801,1760.3,1759.8,3.0]
["bitfinex","ETHUSD",1745365768395,1.51717081,1760.3,1759.9,0.31111042]
["bitfinex","ETHUSD",1745365769099,11.36266002,1760.2,1759.9,0.31111042]
["bitfinex","ETHUSD",1745365769303,0.80772801,1760.1,1759.9,0.31111042]
["bitfinex","ETHUSD",1745365769602,0.80772801,1760.1,1759.8,6.05]
["bitfinex","ETHUSD",1745365770774,0.7508,1760.0,1759.8,6.05]
["bitfinex","ETHUSD",1745365771003,5.82992801,1759.9,1759.8,6.05]
["bitfinex","ETHUSD",1745365771168,5.82992801,1759.9,1759.3,0.41872857]
["bitfinex","ETHUSD",1745365771169,6.48800081,1759.9,1759.5,3.0]
["bitfinex","ETHUSD",1745365771881,5.82992801,1759.9,1759.5,3.0]
["bitfinex","ETHUSD",1745365772465,5.82992801,1759.9,1759.6,0.31112776]
["bitfinex","ETHUSD",1745365773622,5.82992801,1759.9,1759.6,0.41504481]
["bitfinex","ETHUSD",1745365773824,5.82992801,1759.9,1759.5,3.0]
["bitfinex","ETHUSD",1745365773825,5.773,1759.9,1759.5,3.0]
["bitfinex","ETHUSD",1745365774903,5.773,1759.9,1759.6,0.31101535]
["bitfinex","ETHUSD",1745365775113,5.773,1759.9,1759.6,0.64211689]
["bitfinex","ETHUSD",1745365775521,5.773,1759.9,1759.7,6.05]
["bitfinex","ETHUSD",1745365776617,0.80772801,1759.8,1759.5,6.05]
["bitfinex","ETHUSD",1745365776978,0.7508,1759.7,1759.3,6.05]
["bitfinex","ETHUSD",1745365777227,5.773,1759.9,1759.3,6.05]
["bitfinex","ETHUSD",1745365777228,6.5238,1759.9,1759.5,3.0]
["bitfinex","ETHUSD",1745365777997,0.05692801,1759.8,1759.5,3.0]
["bitfinex","ETHUSD",1745365778796,6.5238,1759.9,1759.5,3.0]
["bitfinex","ETHUSD",1745365778996,6.5238,1759.9,1759.6,0.31119972]
["bitfinex","ETHUSD",1745365778997,0.05692801,1759.8,1759.6,0.31119972]
["bitfinex","ETHUSD",1745365779199,6.5238,1759.9,1759.6,0.31119972]
["bitfinex","ETHUSD",1745365780126,6.5238,1759.9,1759.5,3.0]
["bitfinex","ETHUSD",1745365780632,0.05692801,1759.8,1759.5,3.0]
["bitfinex","ETHUSD",1745365781426,0.05692801,1759.8,1759.5,9.05]
["bitfinex","ETHUSD",1745365781610,0.05692801,1759.8,1759.5,10.45769085]
["bitfinex","ETHUSD",1745365781810,0.05692801,1759.8,1759.6,0.31202969]
["bitfinex","ETHUSD",1745365782308,0.05692801,1759.8,1759.7,0.3120527]
["bitfinex","ETHUSD",1745365783310,0.82532801,1759.8,1759.7,0.31251027]
["bitfinex","ETHUSD",1745365783513,6.50779192,1759.8,1759.7,0.31251027]
["bitfinex","ETHUSD",1745365783834,6.50779192,1759.8,1759.1,6.05]
["bitfinex","ETHUSD",1745365783835,0.7684,1759.7,1759.1,6.05]
["bitfinex","ETHUSD",1745365784135,0.05692801,1759.6,1759.2,0.31272714]
["bitfinex","ETHUSD",1745365784302,0.7684,1759.5,1759.2,0.31272714]
["bitfinex","ETHUSD",1745365784502,0.05692801,1759.4,1759.3,0.31274907]
["bitfinex","ETHUSD",1745365786043,0.05692801,1759.4,1759.0,9.05]
["bitfinex","ETHUSD",1745365786231,0.05692801,1759.4,1759.0,6.05]
["bitfinex","ETHUSD",1745365786408,0.05692801,1759.4,1759.1,0.31285377]
["bitfinex","ETHUSD",1745365787142,0.05692801,1759.4,1759.2,0.31285377]
["bitfinex","ETHUSD",1745365787503,0.05692801,1759.8,1759.4,3.7889]
["bitfinex","ETHUSD",1745365787706,0.82532801,1759.9,1759.6,3.0]
["bitfinex","ETHUSD",1745365788038,5.766,1760.0,1759.6,13.65667156]
["bitfinex","ETHUSD",1745365788704,5.766,1760.0,1759.7,0.31285377]
["bitfinex","ETHUSD",1745365789306,5.766,1760.0,1759.8,0.31285377]
["bitfinex","ETHUSD",1745365790112,5.766,1760.0,1759.6,9.4717199]
["bitfinex","ETHUSD",1745365790313,5.766,1760.0,1759.6,10.41889189]
["bitfinex","ETHUSD",1745365790938,5.766,1760.0,1759.7,0.31232182]
["bitfinex","ETHUSD",1745365791642,5.766,1760.0,1759.8,0.31232182]
["bitfinex","ETHUSD",1745365792532,5.766,1760.0,1759.7,0.31232182]
["bitfinex","ETHUSD",1745365793039,5.766,1760.0,1759.9,3.0]
["bitfinex","ETHUSD",1745365793241,5.766,1760.0,1759.9,3.98389]
["bitfinex","ETHUSD",1745365793851,5.766,1760.0,1759.9,4.29621182]
["bitfinex","ETHUSD",1745365794137,6.59032801,1760.4,1759.9,9.36232182]
["bitfinex","ETHUSD",1745365794641,6.59032801,1760.4,1760.0,0.31232182]
["bitfinex","ETHUSD",1745365795649,6.59032801,1760.4,1759.9,9.05]
["bitfinex","ETHUSD",1745365797158,0.8209,1760.7,1760.2,5.43967156]
["bitfinex","ETHUSD",1745365797364,0.4108159,1760.8,1760.3,0.60076867]
["bitfinex","ETHUSD",1745365797516,0.4108159,1760.8,1760.6,0.833]
["bitfinex","ETHUSD",1745365798252,0.4108159,1760.8,1760.7,0.31225379]
["bitfinex","ETHUSD",1745365798438,0.4108159,1760.8,1760.7,9.36225379]
["bitfinex","ETHUSD",1745365800147,0.4108159,1760.8,1760.7,9.7792371]
["bitfinex","ETHUSD",1745365800747,0.4108159,1760.8,1760.7,9.46698331]
["bitfinex","ETHUSD",1745365800945,0.4108159,1760.8,1760.7,9.05]
["bitfinex","ETHUSD",1745365801449,5.67968034,1760.7,1760.2,6.05]
["bitfinex","ETHUSD",1745365801664,1.44579604,1760.6,1760.0,6.05]
["bitfinex","ETHUSD",1745365801832,5.764,1760.5,1760.0,6.05]
["bitfinex","ETHUSD",1745365802153,0.8209,1760.3,1760.0,6.05]
["bitfinex","ETHUSD",1745365802317,0.05692801,1760.2,1759.8,6.05]
["bitfinex","ETHUSD",1745365803072,0.05692801,1760.4,1760.1,4.60667156]
["bitfinex","ETHUSD",1745365803348,0.8209,1760.6,1760.2,4.2756116]
["bitfinex","ETHUSD",1745365803643,0.05692801,1760.5,1760.0,3.0]
["bitfinex","ETHUSD",1745365803856,5.764,1760.7,1760.0,3.0]
["bitfinex","ETHUSD",1745365804063,5.764,1760.7,1760.2,3.0]
["bitfinex","ETHUSD",1745365804420,5.764,1760.7,1760.4,0.833]
["bitfinex","ETHUSD",1745365804620,5.764,1760.7,1760.5,6.36084924]
["bitfinex","ETHUSD",1745365804821,5.764,1760.7,1760.6,0.63608492]
["bitfinex","ETHUSD",1745365805022,5.764,1760.7,1760.6,9.05]
["bitfinex","ETHUSD",1745365805357,0.4108159,1760.8,1760.6,9.36084924]
["bitfinex","ETHUSD",1745365805931,0.4108159,1760.8,1760.7,4.60667156]
["bitfinex","ETHUSD",1745365806137,0.4108159,1760.8,1760.7,0.31084924]
["bitfinex","ETHUSD",1745365806537,0.05692801,1761.2,1760.8,3.0]
["bitfinex","ETHUSD",1745365806860,0.8209,1762.9,1762.0,0.833]
["bitfinex","ETHUSD",1745365807077,0.8209,1762.9,1762.4,4.60667156]
["bitfinex","ETHUSD",1745365807286,1.0209,1761.8,1760.9,0.31084924]
["bitfinex","ETHUSD",1745365807429,0.8209,1761.2,1760.9,0.31084924]
["bitfinex","ETHUSD",1745365807762,0.05673786,1761.1,1760.2,0.833]
["bitfinex","ETHUSD",1745365808064,5.763,1761.0,1760.3,0.05680491]
["bitfinex","ETHUSD",1745365808365,5.67732022,1761.4,1760.5,5.43967156]
["bitfinex","ETHUSD",1745365808536,5.67732022,1761.4,1760.1,1.57090108]
["bitfinex","ETHUSD",1745365808537,0.05673786,1761.3,1760.6,0.833]
["bitfinex","ETHUSD",1745365808927,0.05673786,1761.3,1760.4,0.31020986]
["bitfinex","ETHUSD",1745365808928,6.49918959,1761.1,1760.4,0.31020986]
["bitfinex","ETHUSD",1745365809160,6.49918959,1761.1,1760.3,0.833]
["bitfinex","ETHUSD",1745365809161,0.05673786,1761.0,1760.3,0.833]
["bitfinex","ETHUSD",1745365810239,5.67905498,1760.9,1760.0,0.833]
["bitfinex","ETHUSD",1745365810444,0.05673786,1760.8,1760.0,0.833]
["bitfinex","ETHUSD",1745365810639,5.763,1760.7,1760.4,0.6]
["bitfinex","ETHUSD",1745365810842,0.87763786,1760.6,1760.0,0.833]
["bitfinex","ETHUSD",1745365812365,0.87763786,1760.6,1759.7,0.7748]
["bitfinex","ETHUSD",1745365812930,2.0529356,1760.6,1759.8,0.86083814]
["bitfinex","ETHUSD",1745365813133,5.763,1760.5,1759.9,0.0568022]
["bitfinex","ETHUSD",1745365813465,0.8209,1760.6,1760.0,0.05680221]
["bitfinex","ETHUSD",1745365813763,5.756,1760.8,1760.0,0.55]
["bitfinex","ETHUSD",1745365813968,5.756,1760.8,1760.1,0.31083814]
["bitfinex","ETHUSD",1745365814140,0.05673786,1760.7,1760.1,0.31083814]
["bitfinex","ETHUSD",1745365814471,0.8298,1760.5,1760.1,0.31083814]
["bitfinex","ETHUSD",1745365814767,0.8298,1760.5,1759.9,0.7748]
["bitfinex","ETHUSD",1745365815564,0.8298,1760.5,1760.0,0.6]
["bitfinex","ETHUSD",1745365817233,0.05673786,1760.4,1760.0,0.6]
["bitfinex","ETHUSD",1745365817484,5.756,1760.3,1760.0,0.6]
["bitfinex","ETHUSD",1745365817637,0.5756,1760.2,1759.6,3.7748]
["bitfinex","ETHUSD",1745365819090,0.5756,1760.2,1759.6,0.7748]
["bitfinex","ETHUSD",1745365819255,6.56815289,1760.1,1759.4,0.7748]
["bitfinex","ETHUSD",1745365819457,5.68202294,1760.0,1759.2,0.7748]
["bitfinex","ETHUSD",1745365819801,6.51251219,1759.8,1759.0,3.27366215]
["bitfinex","ETHUSD",1745365820009,5.81273786,1759.7,1759.0,3.27366215]
["bitfinex","ETHUSD",1745365820301,4.47365722,1759.5,1758.5,0.7748]
["bitfinex","ETHUSD",1745365820591,5.68584261,1758.8,1758.0,0.7748]
["bitfinex","ETHUSD",1745365820800,6.38132212,1758.7,1758.0,0.7748]
["bitfinex","ETHUSD",1745365821002,0.8298,1758.5,1757.5,0.28095866]
["bitfinex","ETHUSD",1745365821150,0.05673786,1758.4,1757.4,0.41780145]
["bitfinex","ETHUSD",1745365821354,5.758,1758.3,1757.3,0.7748]
["bitfinex","ETHUSD",1745365821697,0.05673786,1758.4,1757.3,0.7748]
["bitfinex","ETHUSD",1745365821698,5.81473786,1758.2,1757.4,0.55]
["bitfinex","ETHUSD",1745365821867,5.758,1758.1,1757.3,0.7748]
["bitfinex","ETHUSD",1745365822065,5.758,1758.2,1757.6,0.55]
["bitfinex","ETHUSD",1745365822264,5.758,1758.2,1757.3,4.91285534]
["bitfinex","ETHUSD",1745365822698,5.758,1758.2,1757.3,1.91285472]
["bitfinex","ETHUSD",1745365822917,6.3338,1758.2,1757.4,0.55]
["bitfinex","ETHUSD",1745365823225,6.3338,1758.2,1757.3,1.20945309]
["bitfinex","ETHUSD",1745365823226,0.05673786,1758.1,1757.3,1.20945309]
["bitfinex","ETHUSD",1745365823392,0.8298,1758.0,1757.3,0.7748]
["bitfinex","ETHUSD",1745365823588,0.05673786,1757.9,1757.3,0.7748]
["bitfinex","ETHUSD",1745365824203,5.758,1758.0,1757.3,0.7748]
["bitfinex","ETHUSD",1745365824701,0.05673786,1757.9,1757.3,0.7748]
["bitfinex","ETHUSD",1745365825594,0.05673786,1757.9,1757.4,0.05689548]
["bitfinex","ETHUSD",1745365825906,5.76,1757.8,1757.4,0.05689548]
["bitfinex","ETHUSD",1745365826107,5.76,1758.0,1757.3,0.7748]
["bitfinex","ETHUSD",1745365826418,0.05673786,1757.9,1757.3,0.7748]
["bitfinex","ETHUSD",1745365826620,0.63841165,1757.9,1757.4,0.05688514]
["bitfinex","ETHUSD",1745365826839,0.63841165,1757.9,1757.3,0.7748]
["bitfinex","ETHUSD",1745365828319,0.7823,1757.8,1756.8,0.7711]
["bitfinex","ETHUSD",1745365828535,0.7823,1757.8,1756.9,3.0]
["bitfinex","ETHUSD",1745365828536,0.05673786,1757.7,1756.9,3.0]
["bitfinex","ETHUSD",1745365828740,0.63841165,1757.9,1757.2,0.7711]
["bitfinex","ETHUSD",1745365828922,5.81773786,1757.9,1757.2,0.7711]
["bitfinex","ETHUSD",1745365829124,0.7823,1758.1,1757.3,4.68806937]
["bitfinex","ETHUSD",1745365829296,0.7823,1758.1,1757.3,3.55]
["bitfinex","ETHUSD",1745365829297,5.761,1758.0,1757.3,3.55]
["bitfinex","ETHUSD",1745365829497,5.761,1758.0,1757.3,3.0]
["bitfinex","ETHUSD",1745365829711,6.41533,1758.0,1757.4,0.3]
["bitfinex","ETHUSD",1745365829908,5.761,1758.0,1757.4,0.3]
["bitfinex","ETHUSD",1745365830426,1.35088426,1758.7,1757.6,3.7711]
["bitfinex","ETHUSD",1745365830624,5.81873786,1758.6,1757.6,7.04476215]
["bitfinex","ETHUSD",1745365831208,0.24451716,1758.5,1757.7,0.55]
["bitfinex","ETHUSD",1745365831806,0.24451716,1758.5,1757.9,3.0]
["bitfinex","ETHUSD",1745365832211,6.00651716,1758.5,1757.9,3.0]
["bitfinex","ETHUSD",1745365832432,5.81873786,1758.4,1757.9,3.0]
["bitfinex","ETHUSD",1745365832597,0.23767049,1758.3,1758.1,3.0]
["bitfinex","ETHUSD",1745365832796,5.762,1758.6,1758.3,3.0]
["bitfinex","ETHUSD",1745365833000,0.23961172,1758.5,1758.3,3.0]
["bitfinex","ETHUSD",1745365833221,0.23961172,1758.5,1758.4,6.3305255]
["bitfinex","ETHUSD",1745365833407,6.5443,1759.3,1758.5,3.0]
["bitfinex","ETHUSD",1745365833614,0.29948693,1759.2,1758.4,5.2278147]
["bitfinex","ETHUSD",1745365833840,0.29948693,1759.2,1758.5,3.0]
["bitfinex","ETHUSD",1745365834013,0.29948693,1759.2,1758.4,5.65029768]
["bitfinex","ETHUSD",1745365834014,0.29948693,1759.2,1758.4,5.10029768]
["bitfinex","ETHUSD",1745365834600,0.29948693,1759.2,1758.5,3.05685623]
["bitfinex","ETHUSD",1745365834801,0.98386562,1759.2,1758.5,4.17257162]
["bitfinex","ETHUSD",1745365836534,0.98386562,1759.2,1758.5,5.25304093]
["bitfinex","ETHUSD",1745365836535,0.24274907,1759.2,1758.5,5.25304093]
["bitfinex","ETHUSD",1745365836747,0.24274907,1759.2,1758.5,4.17257159]
["bitfinex","ETHUSD",1745365837039,0.24274907,1759.2,1758.5,5.25302067]
["bitfinex","ETHUSD",1745365837739,0.24274907,1759.2,1758.7,0.7711]
["bitfinex","ETHUSD",1745365837947,0.24274907,1759.2,1759.1,4.3211]
["bitfinex","ETHUSD",1745365838245,0.7823,1759.9,1759.1,4.3211]
["bitfinex","ETHUSD",1745365838445,0.23337734,1759.8,1759.1,4.3211]
["bitfinex","ETHUSD",1745365838750,6.5443,1760.2,1759.4,3.0]
["bitfinex","ETHUSD",1745365838906,0.2329296,1759.7,1759.4,3.0]
["bitfinex","ETHUSD",1745365839110,0.05673786,1760.1,1759.4,3.74736572]
["bitfinex","ETHUSD",1745365839343,0.05673786,1760.1,1759.5,0.7711]
["bitfinex","ETHUSD",1745365839542,0.23427266,1760.0,1759.5,0.7711]
["bitfinex","ETHUSD",1745365839842,0.05673786,1760.1,1759.5,0.7711]
["bitfinex","ETHUSD",1745365840043,0.23427266,1760.0,1759.5,0.7711]
["bitfinex","ETHUSD",1745365841216,0.23427266,1760.0,1759.3,3.0]
["bitfinex","ETHUSD",1745365841449,0.23427266,1760.0,1759.3,4.12117599]
["bitfinex","ETHUSD",1745365842718,0.23427266,1760.0,1759.4,0.05682605]
["bitfinex","ETHUSD",1745365843119,5.99427266,1760.0,1759.4,0.05682605]
["bitfinex","ETHUSD",1745365843519,0.05673786,1759.9,1759.3,5.25799174]
["bitfinex","ETHUSD",1745365843714,5.99427266,1760.0,1759.3,4.12117599]
["bitfinex","ETHUSD",1745365843921,0.23337734,1759.8,1759.4,0.4121176]
["bitfinex","ETHUSD",1745365844254,0.2329296,1759.7,1759.4,0.4121176]
["bitfinex","ETHUSD",1745365844458,0.05673786,1760.4,1759.5,4.59336215]
["bitfinex","ETHUSD",1745365844615,0.05673786,1760.7,1760.1,0.7697]
["bitfinex","ETHUSD",1745365844825,0.21853881,1760.6,1760.1,0.7697]
["bitfinex","ETHUSD",1745365845018,0.7736,1760.8,1760.1,0.7697]
["bitfinex","ETHUSD",1745365845241,0.21898609,1760.7,1760.1,0.7697]
["bitfinex","ETHUSD",1745365845689,0.27572395,1760.7,1760.1,0.7697]
["bitfinex","ETHUSD",1745365846371,0.21898609,1760.7,1760.2,0.65680386]
["bitfinex","ETHUSD",1745365846573,0.21898609,1760.7,1760.2,0.6]
["bitfinex","ETHUSD",1745365847184,0.27572395,1760.7,1760.2,0.6]
["bitfinex","ETHUSD",1745365847688,0.21898609,1760.7,1760.2,0.6]
["bitfinex","ETHUSD",1745365847896,0.7736,1761.3,1760.6,0.55]
["bitfinex","ETHUSD",1745365848043,0.22971538,1761.2,1760.7,3.7697]
["bitfinex","ETHUSD",1745365848243,0.83033786,1761.5,1760.8,0.05678105]
["bitfinex","ETHUSD",1745365848593,0.21353449,1761.4,1760.8,0.05678105]
["bitfinex","ETHUSD",1745365848749,0.05673786,1761.3,1760.8,0.05678105]
["bitfinex","ETHUSD",1745365848951,0.21353449,1761.4,1760.9,3.0]
["bitfinex","ETHUSD",1745365849156,0.21264059,1761.2,1761.0,0.05677202]
["bitfinex","ETHUSD",1745365849356,0.21308757,1761.3,1761.0,0.05677238]
["bitfinex","ETHUSD",1745365849646,0.05673786,1761.7,1760.9,3.0]
["bitfinex","ETHUSD",1745365849955,0.21442818,1761.6,1761.0,3.33043417]
["bitfinex","ETHUSD",1745365850165,0.21442818,1761.6,1761.0,3.96347759]
["bitfinex","ETHUSD",1745365850369,0.21442818,1761.6,1761.0,3.90670557]
["bitfinex","ETHUSD",1745365850675,0.21442818,1761.6,1761.1,3.82646818]
["bitfinex","ETHUSD",1745365850891,6.5566,1762.0,1761.3,3.55]
["bitfinex","ETHUSD",1745365851098,0.21576834,1761.9,1761.5,3.0]
["bitfinex","ETHUSD",1745365851242,0.2725062,1761.9,1761.5,3.0]
["bitfinex","ETHUSD",1745365851438,0.21576834,1761.9,1761.5,3.0]
["bitfinex","ETHUSD",1745365851638,0.21576834,1761.9,1761.6,3.27366215]
["bitfinex","ETHUSD",1745365852383,0.05673786,1762.0,1761.6,3.27366215]
["bitfinex","ETHUSD",1745365852543,0.21532167,1761.8,1761.6,3.27366215]
["bitfinex","ETHUSD",1745365852800,0.21487495,1761.7,1761.6,3.97799837]
["bitfinex","ETHUSD",1745365852998,5.782,1762.1,1761.7,3.0]
["bitfinex","ETHUSD",1745365853237,0.21621495,1762.0,1761.8,3.27366215]
["bitfinex","ETHUSD",1745365853604,24.512,1762.3,1761.9,6.27366215]
["bitfinex","ETHUSD",1745365853802,0.21710804,1762.2,1761.9,6.27366215]
["bitfinex","ETHUSD",1745365854002,0.2738459,1762.2,1761.9,6.27366215]
["bitfinex","ETHUSD",1745365854302,0.2738459,1762.2,1761.7,3.33041206]
["bitfinex","ETHUSD",1745365854520,0.2738459,1762.2,1761.7,3.27366215]
["bitfinex","ETHUSD",1745365854721,0.21710804,1762.2,1761.7,3.27366215]
["bitfinex","ETHUSD",1745365854938,0.21710804,1762.2,1761.8,3.60102836]
["bitfinex","ETHUSD",1745365855299,0.21710804,1762.2,1762.1,0.55]
["bitfinex","ETHUSD",1745365855541,0.4108159,1762.6,1762.2,0.7697]
["bitfinex","ETHUSD",1745365855831,0.4108159,1762.6,1762.4,3.0]
["bitfinex","ETHUSD",1745365856031,0.20181828,1762.5,1762.4,3.0]
["bitfinex","ETHUSD",1745365856237,0.20181828,1762.5,1762.4,3.05673461]
["bitfinex","ETHUSD",1745365856441,0.4108159,1762.6,1762.4,3.63303968]
["bitfinex","ETHUSD",1745365856605,0.20181828,1762.5,1762.4,3.63303968]
["bitfinex","ETHUSD",1745365856812,0.4108159,1762.6,1762.4,3.0]
["bitfinex","ETHUSD",1745365857008,0.20181828,1762.5,1762.4,3.0]
["bitfinex","ETHUSD",1745365857338,0.20181828,1762.5,1762.4,3.05673459]
["bitfinex","ETHUSD",1745365857519,0.20181828,1762.5,1762.4,3.0]
["bitfinex","ETHUSD",1745365858337,0.4108159,1762.6,1762.4,3.0]
["bitfinex","ETHUSD",1745365858836,0.4108159,1762.6,1762.1,3.27366215]
["bitfinex","ETHUSD",1745365858837,0.2120627,1762.5,1762.1,3.27366215]
["bitfinex","ETHUSD",1745365859036,0.05673786,1762.4,1762.1,3.27366215]
["bitfinex","ETHUSD",1745365859240,0.21116992,1762.3,1761.9,3.27366215]
["bitfinex","ETHUSD",1745365859406,1.2047159,1762.6,1761.9,3.27366215]
["bitfinex","ETHUSD",1745365859407,0.05673786,1762.2,1761.9,3.68964188]
["bitfinex","ETHUSD",1745365859738,1.2047159,1762.6,1761.9,3.68964188]
["bitfinex","ETHUSD",1745365859739,0.21027694,1762.1,1762.0,0.05675569]
["bitfinex","ETHUSD",1745365859939,0.21027694,1762.1,1762.0,3.0]
["bitfinex","ETHUSD",1745365860243,0.05673786,1762.5,1762.0,3.0]
["bitfinex","ETHUSD",1745365860449,0.21161633,1762.4,1761.9,3.27366215]
["bitfinex","ETHUSD",1745365860628,0.05673786,1762.3,1761.9,3.27366215]
["bitfinex","ETHUSD",1745365860939,0.21072345,1762.2,1761.9,3.27366215]
["bitfinex","ETHUSD",1745365861247,0.21072345,1762.2,1762.1,0.7562]
["bitfinex","ETHUSD",1745365861558,0.4108159,1762.6,1762.1,0.7562]
["bitfinex","ETHUSD",1745365861709,0.4108159,1762.6,1762.3,3.0]
["bitfinex","ETHUSD",1745365863315,0.05673786,1762.5,1762.3,3.0]
["bitfinex","ETHUSD",1745365863511,0.8137,1762.4,1762.2,3.27366215]
["bitfinex","ETHUSD",1745365863743,0.4108159,1762.6,1761.9,0.7562]
["bitfinex","ETHUSD",1745365863951,0.4108159,1762.6,1761.9,3.7562]
["bitfinex","ETHUSD",1745365864313,0.4108159,1762.6,1762.0,6.05]
["bitfinex","ETHUSD",1745365864518,0.87043786,1762.5,1762.0,6.05]
["bitfinex","ETHUSD",1745365864854,5.67421556,1762.4,1761.6,6.8062]
["bitfinex","ETHUSD",1745365865061,6.40115942,1762.3,1761.7,3.0]
["bitfinex","ETHUSD",1745365865414,12.07576469,1762.3,1761.6,6.05]
["bitfinex","ETHUSD",1745365865613,0.55,1762.2,1761.3,6.05]
["bitfinex","ETHUSD",1745365865848,0.8137,1761.8,1761.0,1.17224344]
["bitfinex","ETHUSD",1745365866029,0.8137,1761.8,1760.6,0.7562]
["bitfinex","ETHUSD",1745365866030,6.4908173,1761.5,1760.6,0.7562]
["bitfinex","ETHUSD",1745365866210,0.70581959,1761.4,1760.6,0.7562]
["bitfinex","ETHUSD",1745365866413,0.8137,1761.3,1760.4,0.42148247]
["bitfinex","ETHUSD",1745365866615,11.51080859,1761.2,1760.4,0.42148247]
["bitfinex","ETHUSD",1745365866849,5.83273786,1761.2,1760.5,0.056798]
["bitfinex","ETHUSD",1745365867047,5.776,1761.2,1760.6,3.0]
["bitfinex","ETHUSD",1745365867232,5.83273786,1761.2,1760.5,4.47365722]
["bitfinex","ETHUSD",1745365867419,5.776,1761.2,1760.8,4.47365722]
["bitfinex","ETHUSD",1745365867623,5.776,1761.2,1760.9,3.0]
["bitfinex","ETHUSD",1745365867855,0.05673786,1761.5,1760.9,3.0]
["bitfinex","ETHUSD",1745365868055,0.87043786,1761.6,1760.9,3.0]
["bitfinex","ETHUSD",1745365868729,0.87043786,1761.6,1760.9,3.42084508]
["bitfinex","ETHUSD",1745365868916,1.53508165,1761.6,1760.9,4.21029531]
["bitfinex","ETHUSD",1745365869114,0.2300458,1761.5,1761.0,0.05677647]
["bitfinex","ETHUSD",1745365869319,0.2300458,1761.5,1760.9,4.21029531]
["bitfinex","ETHUSD",1745365869638,0.2300458,1761.5,1761.0,0.05677521]
["bitfinex","ETHUSD",1745365870169,0.05673786,1761.4,1760.7,0.7562]
["bitfinex","ETHUSD",1745365870453,1.03651042,1761.3,1760.7,0.81298237]
["bitfinex","ETHUSD",1745365870758,0.05673786,1761.2,1760.4,5.22985722]
["bitfinex","ETHUSD",1745365870911,0.22281042,1761.3,1760.7,4.47365722]
["bitfinex","ETHUSD",1745365871117,0.8137,1761.6,1760.8,3.7562]
["bitfinex","ETHUSD",1745365871452,0.22370422,1761.5,1761.1,3.0]
["bitfinex","ETHUSD",1745365871624,0.22370422,1761.5,1761.4,3.0]
["bitfinex","ETHUSD",1745365871832,5.777,1762.1,1761.4,9.106761]
["bitfinex","ETHUSD",1745365871833,0.05673786,1762.0,1761.4,9.106761]
["bitfinex","ETHUSD",1745365872029,0.22370422,1761.5,1761.4,3.056761]
["bitfinex","ETHUSD",1745365872228,0.05673786,1762.0,1761.4,9.05]
["bitfinex","ETHUSD",1745365872651,0.22549119,1761.9,1761.4,9.05]
["bitfinex","ETHUSD",1745365872954,0.22549119,1761.9,1761.5,7.7598]
["bitfinex","ETHUSD",1745365873150,0.22549119,1761.9,1761.6,0.05675379]
["bitfinex","ETHUSD",1745365873353,5.777,1762.1,1761.5,8.18800583]
["bitfinex","ETHUSD",1745365873519,0.22504452,1761.8,1761.5,8.18800583]
["bitfinex","ETHUSD",1745365874051,0.8137,1762.2,1761.5,8.18800583]
["bitfinex","ETHUSD",1745365874251,0.22459781,1761.7,1761.5,8.18800583]
["bitfinex","ETHUSD",1745365874557,0.05673786,1762.1,1761.5,7.28300583]
["bitfinex","ETHUSD",1745365874926,0.22593781,1762.0,1761.5,7.28300583]
["bitfinex","ETHUSD",1745365875133,0.05673786,1761.9,1761.5,7.28300583]
["bitfinex","ETHUSD",1745365875340,0.22504452,1761.8,1761.5,7.28300583]
["bitfinex","ETHUSD",1745365875853,0.22504452,1761.8,1760.9,1.13574814]
["bitfinex","ETHUSD",1745365875854,0.8143,1761.7,1761.3,6.05]
["bitfinex","ETHUSD",1745365876159,0.87103786,1761.7,1761.3,6.05]
["bitfinex","ETHUSD",1745365876334,0.22415104,1761.6,1761.3,6.05]
["bitfinex","ETHUSD",1745365876526,0.05673786,1761.5,1761.3,6.05]
["bitfinex","ETHUSD",1745365876721,0.22325734,1761.4,1761.3,6.05]
["bitfinex","ETHUSD",1745365877129,0.05673786,1761.6,1761.3,6.05]
["bitfinex","ETHUSD",1745365877459,0.22370422,1761.5,1761.3,6.05]
["bitfinex","ETHUSD",1745365880065,0.22370422,1761.5,1761.4,0.05677495]
["bitfinex","ETHUSD",1745365880361,0.05673786,1761.6,1761.3,6.05]
["bitfinex","ETHUSD",1745365880563,0.22412038,1761.5,1761.3,6.05]
["bitfinex","ETHUSD",1745365881630,0.22412038,1761.5,1761.4,9.10677271]
["bitfinex","ETHUSD",1745365881935,5.99873786,1762.0,1761.4,9.53151278]
["bitfinex","ETHUSD",1745365882134,5.942,1762.0,1761.6,3.0]
["bitfinex","ETHUSD",1745365882341,0.20849546,1761.9,1761.6,3.0]
["bitfinex","ETHUSD",1745365883082,5.99873786,1762.2,1761.7,6.91525696]
["bitfinex","ETHUSD",1745365883287,0.20938865,1762.1,1761.7,6.05]
["bitfinex","ETHUSD",1745365883595,0.26612651,1762.1,1761.7,6.05]
["bitfinex","ETHUSD",1745365884170,0.20938865,1762.1,1761.7,6.10675858]
["bitfinex","ETHUSD",1745365884607,0.20938865,1762.1,1761.8,13.52365722]
["bitfinex","ETHUSD",1745365884891,0.20938865,1762.1,1761.9,8.21086572]
["bitfinex","ETHUSD",1745365885258,0.19282069,1762.0,1761.9,11.21086572]
["bitfinex","ETHUSD",1745365885460,0.46755376,1762.6,1761.9,11.21086572]
["bitfinex","ETHUSD",1745365885656,0.19505302,1762.5,1761.9,11.21086572]
["bitfinex","ETHUSD",1745365886695,0.25179088,1762.5,1761.9,11.21086572]
["bitfinex","ETHUSD",1745365886856,0.25179088,1762.5,1762.0,1.12108657]
["bitfinex","ETHUSD",1745365887261,0.25179088,1762.5,1762.0,0.05674126]
["bitfinex","ETHUSD",1745365887564,0.19505302,1762.5,1761.9,10.28337223]
["bitfinex","ETHUSD",1745365888265,0.05673786,1762.4,1762.0,0.6]
["bitfinex","ETHUSD",1745365888591,1.02025632,1762.3,1762.0,0.6]
["bitfinex","ETHUSD",1745365888797,0.05673786,1762.2,1762.0,0.6]
["bitfinex","ETHUSD",1745365889359,0.19316334,1762.1,1762.0,0.6]
["bitfinex","ETHUSD",1745365889560,0.88293786,1762.3,1762.0,0.6]
["bitfinex","ETHUSD",1745365889760,0.19360986,1762.2,1762.0,0.6]
["bitfinex","ETHUSD",1745365890782,5.99773786,1762.4,1762.0,0.6]
["bitfinex","ETHUSD",1745365890987,0.19316334,1762.1,1762.0,0.6]
["bitfinex","ETHUSD",1745365891222,5.99773786,1762.4,1762.0,0.6]
["bitfinex","ETHUSD",1745365891427,0.19316334,1762.1,1762.0,0.6]
["bitfinex","ETHUSD",1745365891586,0.05673786,1762.4,1762.0,0.6]
["bitfinex","ETHUSD",1745365891789,0.19316334,1762.1,1762.0,0.6]
["bitfinex","ETHUSD",1745365892211,0.05673786,1762.4,1762.0,0.6]
["bitfinex","ETHUSD",1745365892411,0.19316334,1762.1,1762.0,0.6]
["bitfinex","ETHUSD",1745365892613,6.98077626,1762.4,1762.0,0.6]
["bitfinex","ETHUSD",1745365892787,0.19316334,1762.1,1762.0,0.6]
["bitfinex","ETHUSD",1745365892990,6.98077626,1762.4,1762.0,0.6]
["bitfinex","ETHUSD",1745365893190,0.19316334,1762.1,1762.0,0.6]
["bitfinex","ETHUSD",1745365893596,0.05673786,1762.3,1762.0,0.6]
["bitfinex","ETHUSD",1745365893795,0.17652511,1762.1,1762.0,0.6]
["bitfinex","ETHUSD",1745365894007,0.05673786,1762.3,1762.0,0.6]
["bitfinex","ETHUSD",1745365894530,0.18003921,1762.2,1762.0,0.6]
["bitfinex","ETHUSD",1745365895616,0.05673786,1762.4,1762.0,0.6]
["bitfinex","ETHUSD",1745365895924,5.67493794,1762.2,1762.0,0.6]
["bitfinex","ETHUSD",1745365896226,0.05673786,1762.1,1762.0,0.6]
["bitfinex","ETHUSD",1745365896431,0.22121374,1762.1,1762.0,0.6]
["bitfinex","ETHUSD",1745365897090,0.22121374,1762.1,1761.4,6.05]
["bitfinex","ETHUSD",1745365897091,5.67618942,1761.8,1761.4,6.05]
["bitfinex","ETHUSD",1745365897400,7.55315453,1761.7,1760.9,0.7973]
["bitfinex","ETHUSD",1745365897603,5.67666699,1761.6,1761.0,6.05]
["bitfinex","ETHUSD",1745365897922,0.217442,1761.5,1761.0,6.05]
["bitfinex","ETHUSD",1745365898631,0.8262,1761.4,1760.3,6.8473]
["bitfinex","ETHUSD",1745365898806,0.8262,1761.1,1760.3,6.8473]
["bitfinex","ETHUSD",1745365899130,6.15423123,1761.0,1760.4,0.68473]
["bitfinex","ETHUSD",1745365899493,6.15423123,1761.0,1760.4,3.68473]
["bitfinex","ETHUSD",1745365899694,6.15423123,1761.0,1760.4,0.68473]
["bitfinex","ETHUSD",1745365899906,6.15423123,1761.0,1760.3,6.8473]
["bitfinex","ETHUSD",1745365900095,6.15423123,1761.0,1760.4,0.05680188]
["bitfinex","ETHUSD",1745365900309,6.15423123,1761.0,1760.4,3.05680188]
["bitfinex","ETHUSD",1745365900605,6.15423123,1761.0,1760.3,6.8473]
["bitfinex","ETHUSD",1745365900803,6.15423123,1761.0,1759.9,10.41465722]
["bitfinex","ETHUSD",1745365900804,6.50567508,1760.8,1760.1,0.7973]
["bitfinex","ETHUSD",1745365901017,0.70730537,1760.7,1760.1,3.7973]
["bitfinex","ETHUSD",1745365901194,0.85777403,1760.7,1760.1,3.7973]
["bitfinex","ETHUSD",1745365901400,0.20720652,1760.7,1760.1,3.85410707]
["bitfinex","ETHUSD",1745365901715,0.20720652,1760.7,1760.1,0.85410707]
["bitfinex","ETHUSD",1745365902017,0.20720652,1760.7,1760.1,3.85410707]
["bitfinex","ETHUSD",1745365902018,0.15046866,1760.7,1760.1,3.85410707]
["bitfinex","ETHUSD",1745365902190,0.15046866,1760.7,1760.1,3.7973]
["bitfinex","ETHUSD",1745365902395,0.15046866,1760.7,1760.2,0.37973]
["bitfinex","ETHUSD",1745365902730,0.15046866,1760.7,1760.2,0.43653032]
["bitfinex","ETHUSD",1745365903323,0.05673786,1760.6,1760.1,3.7973]
["bitfinex","ETHUSD",1745365903633,0.14957405,1760.5,1760.1,3.7973]
["bitfinex","ETHUSD",1745365904525,0.14957405,1760.5,1760.0,6.05]
["bitfinex","ETHUSD",1745365904821,0.14957405,1760.5,1760.1,3.05681388]
["bitfinex","ETHUSD",1745365907531,0.14957405,1760.5,1760.2,6.05]
["bitfinex","ETHUSD",1745365908944,0.05673786,1760.7,1760.2,6.05]
["bitfinex","ETHUSD",1745365909154,0.1364163,1760.6,1760.2,6.05]
["bitfinex","ETHUSD",1745365911405,0.1364163,1760.6,1760.2,6.1068057]
["bitfinex","ETHUSD",1745365913366,0.05673786,1760.7,1760.2,6.05]
["bitfinex","ETHUSD",1745365913674,0.1364163,1760.6,1760.2,6.05]
["bitfinex","ETHUSD",1745365914232,0.88293786,1760.5,1760.2,6.05]
["bitfinex","ETHUSD",1745365914745,0.13552159,1760.4,1760.2,6.05]
["bitfinex","ETHUSD",1745365916278,0.8262,1760.3,1759.4,0.7973]
["bitfinex","ETHUSD",1745365916475,0.8262,1760.2,1759.4,6.05]
["bitfinex","ETHUSD",1745365916631,5.88973786,1760.1,1759.4,6.05]
["bitfinex","ETHUSD",1745365916972,11.57141012,1760.1,1759.4,6.05]
["bitfinex","ETHUSD",1745365917271,11.5713729,1760.1,1759.4,6.05]
["bitfinex","ETHUSD",1745365917472,11.5713729,1760.1,1759.2,0.7973]
["bitfinex","ETHUSD",1745365917473,11.57142636,1760.1,1759.2,0.7973]
["bitfinex","ETHUSD",1745365917632,5.88973786,1760.1,1759.2,1.22828802]
["bitfinex","ETHUSD",1745365917832,5.88973786,1760.1,1759.3,0.05683689]
["bitfinex","ETHUSD",1745365918066,0.58897379,1760.0,1759.2,1.22828802]
["bitfinex","ETHUSD",1745365918233,0.05673786,1760.1,1759.5,4.47365722]
["bitfinex","ETHUSD",1745365918434,5.833,1760.3,1759.6,3.05682333]
["bitfinex","ETHUSD",1745365918754,0.05673786,1760.2,1759.6,3.0]
["bitfinex","ETHUSD",1745365918960,0.05673786,1760.2,1759.6,3.6]
["bitfinex","ETHUSD",1745365919272,0.64571165,1760.2,1759.6,3.6]
["bitfinex","ETHUSD",1745365919471,0.05673786,1760.2,1759.6,4.4083]
["bitfinex","ETHUSD",1745365919769,0.05673786,1760.2,1759.7,0.05682331]
["bitfinex","ETHUSD",1745365919971,0.05673786,1760.2,1759.6,4.4083]
["bitfinex","ETHUSD",1745365920151,0.05673786,1760.3,1759.6,4.4083]
["bitfinex","ETHUSD",1745365920557,0.05673786,1760.3,1759.6,1.4083]
["bitfinex","ETHUSD",1745365920762,6.50206371,1760.2,1759.6,0.6]
["bitfinex","ETHUSD",1745365920989,5.68236348,1759.9,1759.6,0.6]
["bitfinex","ETHUSD",1745365921164,0.8207,1760.0,1759.1,0.8083]
["bitfinex","ETHUSD",1745365921165,0.8207,1759.7,1759.1,0.8083]
["bitfinex","ETHUSD",1745365921484,0.05673786,1759.6,1759.1,0.8083]
["bitfinex","ETHUSD",1745365921860,0.05673786,1759.6,1759.1,1.23933056]
["bitfinex","ETHUSD",1745365922178,0.05673786,1759.6,1758.9,0.8083]
["bitfinex","ETHUSD",1745365922386,5.68343988,1759.5,1758.9,0.8083]
["bitfinex","ETHUSD",1745365922691,0.8207,1759.3,1758.7,3.28474412]
["bitfinex","ETHUSD",1745365922896,0.05673786,1759.2,1758.7,0.28474412]
["bitfinex","ETHUSD",1745365923187,0.8207,1759.5,1758.8,0.05685007]
["bitfinex","ETHUSD",1745365923352,0.05673786,1759.4,1758.8,0.36253508]
["bitfinex","ETHUSD",1745365923968,0.05673786,1759.4,1758.8,0.792502]
["bitfinex","ETHUSD",1745365924166,0.05673786,1759.4,1758.9,0.8083]
["bitfinex","ETHUSD",1745365926488,5.834,1759.8,1759.2,4.47365722]
["bitfinex","ETHUSD",1745365926489,0.8207,1759.8,1759.2,4.47365722]
["bitfinex","ETHUSD",1745365926700,0.05673786,1759.8,1759.3,3.44736572]
["bitfinex","ETHUSD",1745365927008,0.05673786,1759.8,1759.1,0.8083]
["bitfinex","ETHUSD",1745365927009,5.73921797,1759.8,1759.1,0.8083]
["bitfinex","ETHUSD",1745365927156,0.8207,1759.7,1759.0,3.0]
["bitfinex","ETHUSD",1745365927349,0.05673786,1759.6,1759.0,3.0]
["bitfinex","ETHUSD",1745365927773,0.05673786,1759.8,1759.3,3.8083]
["bitfinex","ETHUSD",1745365928001,0.05673786,1759.8,1759.3,4.69332808]
["bitfinex","ETHUSD",1745365929272,5.836,1759.9,1759.3,4.69332808]
["bitfinex","ETHUSD",1745365929477,5.836,1759.9,1759.3,4.63649572]
["bitfinex","ETHUSD",1745365930310,5.836,1759.9,1759.3,5.06669204]
["bitfinex","ETHUSD",1745365930606,5.836,1759.9,1759.3,5.12351657]
["bitfinex","ETHUSD",1745365930773,5.836,1759.9,1759.4,0.51235166]
["bitfinex","ETHUSD",1745365930975,5.836,1759.9,1759.5,0.05682363]
["bitfinex","ETHUSD",1745365931514,5.836,1759.9,1759.6,3.0]
["bitfinex","ETHUSD",1745365931724,0.05673786,1760.3,1759.9,3.8083]
["bitfinex","ETHUSD",1745365931924,0.05673786,1760.4,1759.7,3.7907]
["bitfinex","ETHUSD",1745365932130,2.59440786,1760.4,1759.7,3.7907]
["bitfinex","ETHUSD",1745365932425,2.59440786,1760.4,1759.7,3.84752003]
["bitfinex","ETHUSD",1745365932926,2.59440786,1760.4,1759.3,0.43019632]
["bitfinex","ETHUSD",1745365933130,2.59440786,1760.4,1758.9,5.836]
["bitfinex","ETHUSD",1745365933131,8.68202666,1760.0,1758.9,5.836]
["bitfinex","ETHUSD",1745365933343,12.38960236,1759.9,1758.9,1.89521774]
["bitfinex","ETHUSD",1745365933490,6.70733786,1759.9,1759.0,0.05684172]
["bitfinex","ETHUSD",1745365933918,6.70733786,1759.9,1759.0,0.65684172]
["bitfinex","ETHUSD",1745365934334,6.70733786,1759.9,1759.0,0.05684172]
["bitfinex","ETHUSD",1745365934499,0.67073379,1759.8,1759.0,0.49520595]
["bitfinex","ETHUSD",1745365934704,0.05673786,1759.7,1758.9,4.89521774]
["bitfinex","ETHUSD",1745365935233,0.05673786,1759.7,1759.2,3.0]
["bitfinex","ETHUSD",1745365935525,0.05673786,1759.8,1759.2,3.0]
["bitfinex","ETHUSD",1745365936498,0.05673786,1759.8,1759.2,3.05683707]
["bitfinex","ETHUSD",1745365937494,0.05673786,1759.8,1759.2,3.0]
["bitfinex","ETHUSD",1745365937699,0.72747165,1759.8,1759.1,0.7907]
["bitfinex","ETHUSD",1745365937925,0.8146,1759.7,1759.0,0.05684478]
["bitfinex","ETHUSD",1745365938237,0.05673786,1759.6,1759.0,0.05684478]
["bitfinex","ETHUSD",1745365938446,5.74005773,1759.6,1759.0,0.05684478]
["bitfinex","ETHUSD",1745365938732,0.8146,1759.4,1758.5,0.7907]
["bitfinex","ETHUSD",1745365938931,5.81973786,1759.3,1758.5,0.7907]
["bitfinex","ETHUSD",1745365939898,5.81973786,1759.3,1758.5,5.26435722]
["bitfinex","ETHUSD",1745365940841,5.81973786,1759.3,1758.5,5.68121541]
["bitfinex","ETHUSD",1745365941139,5.81973786,1759.3,1758.6,0.05685531]
["bitfinex","ETHUSD",1745365941336,0.58197379,1759.2,1758.6,0.05685531]
["bitfinex","ETHUSD",1745365941557,0.05673786,1759.1,1758.6,0.05685441]
["bitfinex","ETHUSD",1745365942032,0.05673786,1759.1,1758.5,5.68121541]
["bitfinex","ETHUSD",1745365942940,0.05673786,1759.1,1758.6,0.05685761]
["bitfinex","ETHUSD",1745365943441,0.05673786,1759.2,1758.7,0.7907]
["bitfinex","ETHUSD",1745365944201,0.05673786,1759.2,1758.7,1.17545576]
["bitfinex","ETHUSD",1745365944716,0.05673786,1759.2,1758.7,0.7907]
["bitfinex","ETHUSD",1745365946838,0.05673786,1759.2,1758.7,0.8475537]
["bitfinex","ETHUSD",1745365947455,0.05673786,1759.2,1758.7,3.8475537]
["bitfinex","ETHUSD",1745365947667,0.05673786,1759.2,1758.7,3.7907]
["bitfinex","ETHUSD",1745365948369,0.05673786,1759.2,1758.7,0.7907]
["bitfinex","ETHUSD",1745365948566,0.63871165,1759.2,1758.7,0.7907]
["bitfinex","ETHUSD",1745365953959,6.32314487,1759.2,1758.5,1.24135819]
["bitfinex","ETHUSD",1745365954164,0.7883,1759.1,1758.5,1.24135819]
["bitfinex","ETHUSD",1745365954369,0.05673786,1759.0,1758.5,0.8245]
["bitfinex","ETHUSD",1745365954706,0.70971613,1759.0,1758.5,0.8245]
["bitfinex","ETHUSD",1745365955051,0.70971613,1759.0,1758.2,0.62426729]
["bitfinex","ETHUSD",1745365955052,7.02385084,1758.9,1758.2,0.5674]
["bitfinex","ETHUSD",1745365955292,5.82073786,1758.8,1758.2,0.5674]
["bitfinex","ETHUSD",1745365960784,5.82073786,1758.8,1758.1,1.25508899]
["bitfinex","ETHUSD",1745365963997,5.82073786,1758.8,1758.2,3.05687572]
["bitfinex","ETHUSD",1745365963998,0.05673786,1758.8,1758.2,3.05687572]
["bitfinex","ETHUSD",1745365964162,0.05673786,1758.8,1758.2,3.94812495]
["bitfinex","ETHUSD",1745365964804,5.68637575,1758.6,1757.9,0.7727]
["bitfinex","ETHUSD",1745365964962,5.68709645,1758.4,1757.7,1.1952394]
["bitfinex","ETHUSD",1745365965163,6.50895698,1758.2,1758.0,10.0]
["bitfinex","ETHUSD",1745365965427,0.05673786,1758.1,1758.0,10.0]
["bitfinex","ETHUSD",1745365967292,0.72094165,1758.1,1758.0,10.0]
["bitfinex","ETHUSD",1745365971997,7.78020024,1758.1,1758.0,10.0]
["bitfinex","ETHUSD",1745365972374,1.54224165,1758.1,1758.0,10.0]
["bitfinex","ETHUSD",1745365972574,0.87803786,1758.1,1758.0,10.0]
["bitfinex","ETHUSD",1745365972939,0.05673786,1758.1,1758.0,10.0]
["bitfinex","ETHUSD",1745365973100,5.82073786,1758.2,1758.0,10.0]
["bitfinex","ETHUSD",1745365977582,5.764,1758.2,1758.0,10.0]
["bitfinex","ETHUSD",1745365979122,0.05673786,1758.1,1758.0,10.0]
["bitfinex","ETHUSD",1745365980024,0.05673786,1758.1,1758.0,9.8]
["bitfinex","ETHUSD",1745365981335,0.63881165,1758.1,1758.0,9.8]
["bitfinex","ETHUSD",1745365981619,1.46031165,1758.1,1758.0,9.8]
["bitfinex","ETHUSD",1745365983401,0.05673786,1758.1,1758.0,9.8]
["bitfinex","ETHUSD",1745365984387,5.68892934,1757.8,1756.8,0.768]
["bitfinex","ETHUSD",1745365984587,9.73286908,1757.6,1756.8,0.768]
["bitfinex","ETHUSD",1745365984825,1.03002477,1757.5,1756.8,0.768]
["bitfinex","ETHUSD",1745365985030,6.72007964,1757.5,1756.8,0.768]
["bitfinex","ETHUSD",1745365985231,1.03002477,1757.5,1756.8,0.768]
["bitfinex","ETHUSD",1745365985397,1.03002477,1757.5,1756.9,4.0431532]
["bitfinex","ETHUSD",1745365985606,0.05673786,1757.5,1756.9,4.0431532]
["bitfinex","ETHUSD",1745365985790,0.05673786,1757.6,1756.9,4.10006524]
["bitfinex","ETHUSD",1745365986316,5.82373786,1757.7,1757.1,4.0431532]
["bitfinex","ETHUSD",1745365986531,5.82373786,1757.7,1757.2,0.768]
["bitfinex","ETHUSD",1745365986715,0.87823786,1757.9,1757.3,4.1000539]
["bitfinex","ETHUSD",1745365986926,5.767,1757.8,1757.3,4.88685929]
["bitfinex","ETHUSD",1745365987430,5.767,1757.8,1757.3,0.84370609]
["bitfinex","ETHUSD",1745365987633,5.767,1757.8,1757.3,0.0569007]
["bitfinex","ETHUSD",1745365987961,5.767,1757.8,1757.4,3.768]
["bitfinex","ETHUSD",1745365988130,5.767,1757.8,1757.5,0.0568917]
["bitfinex","ETHUSD",1745365988711,5.767,1757.8,1757.4,3.82489171]
["bitfinex","ETHUSD",1745365989326,18.748,1758.1,1757.5,0.768]
["bitfinex","ETHUSD",1745365989520,18.748,1758.1,1757.5,1.1448]
["bitfinex","ETHUSD",1745365989835,0.05673786,1758.0,1757.5,1.1448]
["bitfinex","ETHUSD",1745365990935,5.74510282,1758.0,1757.5,0.768]
["bitfinex","ETHUSD",1745365991124,0.8215,1757.9,1757.5,0.768]
["bitfinex","ETHUSD",1745365991301,0.05673786,1757.8,1757.5,0.768]
["bitfinex","ETHUSD",1745365991860,0.05673786,1758.0,1757.5,0.768]
["bitfinex","ETHUSD",1745365995466,0.05673786,1758.0,1757.5,6.818]
["bitfinex","ETHUSD",1745365995648,2.01936165,1758.0,1757.5,6.818]
["bitfinex","ETHUSD",1745365996332,0.05673786,1758.0,1757.5,6.818]
["bitfinex","ETHUSD",1745365998657,5.74504062,1758.0,1757.5,6.818]
["bitfinex","ETHUSD",1745365998816,5.7452538,1758.0,1757.5,6.818]
["bitfinex","ETHUSD",1745365999253,5.68862764,1757.9,1757.5,6.05]
["bitfinex","ETHUSD",1745365999554,0.88983786,1757.8,1757.5,6.05]
["bitfinex","ETHUSD",1745365999729,5.763,1757.7,1757.5,6.05]
["bitfinex","ETHUSD",1745366000047,0.05673786,1757.6,1757.2,6.8142]
["bitfinex","ETHUSD",1745366000621,5.81973786,1757.7,1757.2,7.23129985]
["bitfinex","ETHUSD",1745366001254,5.81973786,1757.7,1757.2,6.8142]
["bitfinex","ETHUSD",1745366003006,5.763,1757.7,1757.3,0.05690347]
["bitfinex","ETHUSD",1745366003166,5.763,1757.7,1757.4,0.7642]
["bitfinex","ETHUSD",1745366004251,5.763,1757.7,1757.4,6.8142]
["bitfinex","ETHUSD",1745366006324,0.05673786,1757.6,1757.4,6.8142]
["bitfinex","ETHUSD",1745366007748,5.763,1757.7,1757.4,6.8142]
["bitfinex","ETHUSD",1745366009129,5.763,1757.7,1757.5,3.0]
["bitfinex","ETHUSD",1745366013473,0.05673786,1757.6,1757.5,3.0]
["bitfinex","ETHUSD",1745366013643,0.05673786,1757.6,1757.4,6.8142]
["bitfinex","ETHUSD",1745366013979,5.763,1757.7,1757.4,6.8142]
["bitfinex","ETHUSD",1745366014980,5.763,1757.7,1757.4,6.87109904]
["bitfinex","ETHUSD",1745366015184,5.763,1757.7,1757.4,8.26259785]
["bitfinex","ETHUSD",1745366015381,5.763,1757.7,1757.4,6.87109904]
["bitfinex","ETHUSD",1745366015678,5.763,1757.7,1757.4,6.05]
["bitfinex","ETHUSD",1745366015846,0.05673786,1757.6,1757.4,6.05]
["bitfinex","ETHUSD",1745366016388,5.763,1757.7,1757.4,6.05]
["bitfinex","ETHUSD",1745366017643,5.81973786,1757.9,1757.4,6.05]
["bitfinex","ETHUSD",1745366017887,0.58197379,1757.8,1757.4,6.05]
["bitfinex","ETHUSD",1745366018098,0.05673786,1757.7,1757.4,6.05]
["bitfinex","ETHUSD",1745366019485,0.05673786,1757.7,1757.2,0.7597]
["bitfinex","ETHUSD",1745366019486,0.7912,1757.6,1757.2,0.7597]
["bitfinex","ETHUSD",1745366019781,0.05673786,1757.5,1757.1,6.05]
["bitfinex","ETHUSD",1745366020144,0.05673786,1757.5,1757.1,10.09388903]
["bitfinex","ETHUSD",1745366020582,1.42991165,1757.8,1757.2,0.05690339]
["bitfinex","ETHUSD",1745366020750,1.42991165,1757.8,1757.1,11.47924793]
["bitfinex","ETHUSD",1745366020947,0.05673786,1757.8,1757.3,4.04388903]
["bitfinex","ETHUSD",1745366021457,0.05673786,1757.8,1757.3,4.10078692]
["bitfinex","ETHUSD",1745366021656,0.05673786,1757.8,1757.3,4.04388903]
["bitfinex","ETHUSD",1745366024799,0.05673786,1757.8,1757.3,10.09388903]
["bitfinex","ETHUSD",1745366028598,5.763,1757.9,1757.5,4.04388903]
["bitfinex","ETHUSD",1745366028896,5.763,1757.9,1757.7,4.04388903]
["bitfinex","ETHUSD",1745366029096,0.87683786,1758.2,1757.8,6.05]
["bitfinex","ETHUSD",1745366033032,0.87683786,1758.2,1757.8,6.47327403]
["bitfinex","ETHUSD",1745366035209,0.05673786,1758.2,1757.8,6.530156]
["bitfinex","ETHUSD",1745366035413,5.81373786,1758.3,1757.8,6.530156]
["bitfinex","ETHUSD",1745366035597,6.47712165,1758.3,1757.8,6.530156]
["bitfinex","ETHUSD",1745366036304,6.47712165,1758.3,1757.8,6.47327403]
["bitfinex","ETHUSD",1745366036882,6.47712165,1758.3,1757.8,6.53015599]
["bitfinex","ETHUSD",1745366037301,6.47712165,1758.3,1757.8,6.47327403]
["bitfinex","ETHUSD",1745366038213,6.47712165,1758.3,1757.8,6.53015599]
["bitfinex","ETHUSD",1745366040114,6.47712165,1758.3,1757.9,0.7955]
["bitfinex","ETHUSD",1745366041313,0.64771216,1758.2,1757.9,0.7955]
["bitfinex","ETHUSD",1745366041717,0.05673786,1758.1,1757.8,6.05]
["bitfinex","ETHUSD",1745366041915,0.8207,1758.0,1757.8,6.05]
["bitfinex","ETHUSD",1745366045225,0.05673786,1757.9,1757.5,3.7955]
["bitfinex","ETHUSD",1745366045389,0.05673786,1757.9,1757.3,4.04388903]
["bitfinex","ETHUSD",1745366045689,0.05673786,1757.9,1757.3,4.44827793]
["bitfinex","ETHUSD",1745366045882,0.87743786,1758.0,1757.3,4.44827793]
["bitfinex","ETHUSD",1745366046897,0.8207,1758.0,1757.3,4.44827793]
["bitfinex","ETHUSD",1745366047121,0.05673786,1757.9,1757.3,4.44827793]
["bitfinex","ETHUSD",1745366047510,0.05673786,1757.9,1757.4,3.0]
["bitfinex","ETHUSD",1745366047696,0.05673786,1757.9,1757.4,3.78688952]
["bitfinex","ETHUSD",1745366048310,0.05673786,1757.9,1757.5,0.7955]
["bitfinex","ETHUSD",1745366049099,0.05673786,1757.9,1757.3,1.21611729]
["bitfinex","ETHUSD",1745366049636,0.8207,1757.8,1757.3,0.42061729]
["bitfinex","ETHUSD",1745366049837,0.05673786,1757.7,1757.1,13.88938903]
["bitfinex","ETHUSD",1745366050032,0.72008165,1757.7,1757.1,15.62726793]
["bitfinex","ETHUSD",1745366050331,0.7898,1757.6,1757.1,6.48356984]
["bitfinex","ETHUSD",1745366050513,0.05673786,1757.5,1757.1,6.48356984]
["bitfinex","ETHUSD",1745366053547,0.8271,1757.4,1757.1,6.48356984]
["bitfinex","ETHUSD",1745366053717,0.05673786,1757.3,1757.1,6.05]
["bitfinex","ETHUSD",1745366053915,5.81373786,1757.3,1756.7,6.8376]
["bitfinex","ETHUSD",1745366054255,0.8271,1756.7,1756.0,0.7876]
["bitfinex","ETHUSD",1745366054415,5.81373786,1756.6,1756.0,0.7876]
["bitfinex","ETHUSD",1745366055010,0.8271,1756.5,1755.8,10.09388903]
["bitfinex","ETHUSD",1745366055212,0.05673786,1756.4,1755.8,6.05]
["bitfinex","ETHUSD",1745366055413,0.05673786,1756.4,1755.8,6.68415556]
["bitfinex","ETHUSD",1745366055652,0.05673786,1756.4,1755.9,3.0]
["bitfinex","ETHUSD",1745366056361,0.05673786,1756.4,1755.8,6.68415556]
["bitfinex","ETHUSD",1745366056526,0.05673786,1756.4,1755.9,3.0]
["bitfinex","ETHUSD",1745366056727,0.8271,1756.3,1755.9,3.0]
["bitfinex","ETHUSD",1745366057567,0.05673786,1756.2,1755.8,1.06539969]
["bitfinex","ETHUSD",1745366057737,0.05673786,1756.2,1755.5,6.4608159]
["bitfinex","ETHUSD",1745366057931,0.05673786,1756.2,1755.6,3.64608159]
["bitfinex","ETHUSD",1745366058153,0.05673786,1756.2,1755.6,4.06475363]
["bitfinex","ETHUSD",1745366059262,0.05673786,1756.2,1755.6,3.64608159]
["bitfinex","ETHUSD",1745366059469,0.88383786,1756.3,1755.8,4.04388903]
["bitfinex","ETHUSD",1745366059632,0.8271,1756.3,1755.8,4.04388903]
["bitfinex","ETHUSD",1745366059958,0.8271,1756.3,1755.9,3.05694422]
["bitfinex","ETHUSD",1745366060167,0.8271,1756.3,1755.9,9.10694422]
["bitfinex","ETHUSD",1745366060359,0.8271,1756.3,1755.9,9.05]
["bitfinex","ETHUSD",1745366060735,0.05673786,1756.6,1756.2,4.04388903]
["bitfinex","ETHUSD",1745366060949,6.5781,1756.7,1756.3,3.0]
["bitfinex","ETHUSD",1745366061131,6.5781,1756.7,1756.3,9.7543889]
["bitfinex","ETHUSD",1745366061753,6.5781,1756.7,1756.3,6.05]
["bitfinex","ETHUSD",1745366062035,0.05673786,1756.6,1756.3,6.05]
["bitfinex","ETHUSD",1745366065755,0.8271,1756.4,1755.6,6.69608159]
["bitfinex","ETHUSD",1745366065954,0.8271,1756.2,1755.6,6.05]
["bitfinex","ETHUSD",1745366066269,0.05673786,1756.1,1755.7,7.10083955]
["bitfinex","ETHUSD",1745366066465,0.05673786,1756.1,1755.6,6.05]
["bitfinex","ETHUSD",1745366066764,0.05673786,1756.1,1755.7,3.0]
["bitfinex","ETHUSD",1745366066964,0.05673786,1756.1,1755.7,7.10083954]
["bitfinex","ETHUSD",1745366067534,0.05673786,1756.1,1755.7,7.04388903]
["bitfinex","ETHUSD",1745366067882,0.05673786,1756.1,1755.7,7.10083953]
["bitfinex","ETHUSD",1745366068332,0.05673786,1756.1,1755.7,7.04388903]
["bitfinex","ETHUSD",1745366069667,0.05673786,1756.1,1755.7,3.0]
["bitfinex","ETHUSD",1745366070135,0.8271,1756.2,1755.7,4.4094603]
["bitfinex","ETHUSD",1745366070333,0.8271,1756.2,1755.7,4.35250985]
["bitfinex","ETHUSD",1745366070537,0.8271,1756.2,1755.7,3.0]
["bitfinex","ETHUSD",1745366070836,0.05673786,1756.1,1755.7,3.0]
["bitfinex","ETHUSD",1745366072334,0.05673786,1756.1,1755.7,3.05695008]
["bitfinex","ETHUSD",1745366072635,0.05673786,1756.1,1755.7,3.0]
["bitfinex","ETHUSD",1745366073253,0.7784,1756.0,1755.6,6.05]
["bitfinex","ETHUSD",1745366073457,0.05673786,1755.9,1755.5,9.4608159]
["bitfinex","ETHUSD",1745366074352,0.7784,1755.8,1755.5,0.4108159]
["bitfinex","ETHUSD",1745366074536,0.05673786,1755.7,1755.5,0.4108159]
["bitfinex","ETHUSD",1745366075573,5.80973786,1755.7,1755.5,0.4108159]
["bitfinex","ETHUSD",1745366075745,1.35937379,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745366080638,7.05543211,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745366080834,7.60543211,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745366081039,13.70543211,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745366081780,14.12493317,1755.6,1755.5,0.4108159]
["bitfinex","ETHUSD",1745366082739,14.12493317,1755.6,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366082740,0.8098,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366082945,12.3202189,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366083250,13.27253786,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366083450,12.6658,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366083655,18.9702189,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366083975,21.78465131,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366084789,24.78465131,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366086986,25.21638763,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366087656,29.26027666,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366087895,20.56259562,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366088056,6.5578,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366088391,5.80473786,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366089160,5.748,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366091100,6.5578,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366091263,6.61453786,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366091465,14.51756504,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366091679,14.46082718,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366092188,20.56082718,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366092503,14.86314614,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366092668,20.56082718,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366092865,14.86314614,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366093399,20.56082718,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366094092,21.11082718,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366099304,8.76314614,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366099631,5.748,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366100015,5.80473786,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366100737,11.5024189,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366101438,5.80473786,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366101943,12.8667189,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366102091,15.07079968,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366104007,21.17079968,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366104948,14.92311864,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366105249,11.848,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366107034,11.90473786,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366107954,21.64630793,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366108185,11.848,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366108452,11.90473786,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366108607,13.74639543,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366108808,13.68965757,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366109820,7.58965757,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366110018,7.64639543,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366111142,13.34407647,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366111345,13.28733861,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366112130,7.58965757,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366112330,13.34407647,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366112563,13.83733861,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366114163,7.58965757,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366114353,13.34407647,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366114666,13.28733861,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366115694,13.83733861,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366115872,13.28733861,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366116054,7.58965757,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366116232,7.64639543,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366116432,13.34407647,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366116654,7.58965757,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366116826,0.05673786,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366117163,6.1,1755.2,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366117363,6.1,1755.2,1755.1,0.8269]
["bitfinex","ETHUSD",1745366120736,5.80673786,1755.3,1755.1,0.8269]
["bitfinex","ETHUSD",1745366121071,5.75,1755.3,1755.1,0.8269]
["bitfinex","ETHUSD",1745366121639,5.739,1755.7,1755.2,4.04388903]
["bitfinex","ETHUSD",1745366121835,5.739,1755.7,1755.3,3.8269]
["bitfinex","ETHUSD",1745366122035,0.05673786,1755.6,1755.4,0.8269]
["bitfinex","ETHUSD",1745366122274,0.05673786,1755.6,1755.2,1.4269]
["bitfinex","ETHUSD",1745366123366,5.75285816,1755.6,1755.2,1.4269]
["bitfinex","ETHUSD",1745366123876,0.05673786,1755.6,1755.2,1.4269]
["bitfinex","ETHUSD",1745366124060,1.32930165,1755.6,1755.2,1.4269]
["bitfinex","ETHUSD",1745366124979,7.02553243,1755.6,1755.2,1.4269]
["bitfinex","ETHUSD",1745366125166,7.02553243,1755.6,1755.2,0.6]
["bitfinex","ETHUSD",1745366125843,7.02553243,1755.6,1755.0,0.93258182]
["bitfinex","ETHUSD",1745366126275,1.32930165,1755.6,1755.0,0.93258182]
["bitfinex","ETHUSD",1745366127187,1.32930165,1755.6,1755.0,5.36972903]
["bitfinex","ETHUSD",1745366127545,1.32930165,1755.6,1755.0,1.32584]
["bitfinex","ETHUSD",1745366128053,7.02555409,1755.6,1755.0,0.93258182]
["bitfinex","ETHUSD",1745366128243,1.32930165,1755.6,1755.0,0.93258182]
["bitfinex","ETHUSD",1745366128650,7.02550136,1755.6,1755.0,0.93258182]
["bitfinex","ETHUSD",1745366128992,1.32930165,1755.6,1755.0,0.93258182]
["bitfinex","ETHUSD",1745366129597,7.0253867,1755.6,1755.0,0.93258182]
["bitfinex","ETHUSD",1745366129781,0.05673786,1755.6,1755.1,7.04388903]
["bitfinex","ETHUSD",1745366130095,5.739,1755.7,1755.2,0.7811]
["bitfinex","ETHUSD",1745366130578,5.739,1755.7,1755.2,0.83806358]
["bitfinex","ETHUSD",1745366130781,5.739,1755.7,1755.2,0.7811]
["bitfinex","ETHUSD",1745366130951,5.739,1755.7,1755.2,2.1685989]
["bitfinex","ETHUSD",1745366131886,5.739,1755.7,1755.3,0.7811]
["bitfinex","ETHUSD",1745366132396,0.05673786,1755.6,1755.3,0.7811]
["bitfinex","ETHUSD",1745366132984,5.739,1755.7,1755.3,0.7811]
["bitfinex","ETHUSD",1745366133553,5.739,1755.7,1755.3,0.8380636]
["bitfinex","ETHUSD",1745366134189,5.739,1755.7,1755.3,4.82498903]
["bitfinex","ETHUSD",1745366134361,5.739,1755.7,1755.3,5.44623782]
["bitfinex","ETHUSD",1745366134562,5.739,1755.7,1755.6,3.0]
["bitfinex","ETHUSD",1745366136996,5.739,1755.7,1755.6,3.6]
["bitfinex","ETHUSD",1745366137696,0.05673786,1756.0,1755.6,0.6]
["bitfinex","ETHUSD",1745366139170,0.05673786,1756.0,1755.6,3.6]
["bitfinex","ETHUSD",1745366139364,2.51431165,1756.0,1755.6,3.6]
["bitfinex","ETHUSD",1745366139968,24.519,1756.1,1755.7,0.7811]
["bitfinex","ETHUSD",1745366140690,24.519,1756.1,1755.7,0.83804866]
["bitfinex","ETHUSD",1745366140904,24.519,1756.1,1755.7,0.7811]
["bitfinex","ETHUSD",1745366141400,0.7534,1755.9,1755.6,0.6]
["bitfinex","ETHUSD",1745366141573,0.05673786,1755.8,1755.6,0.6]
["bitfinex","ETHUSD",1745366143882,0.05673786,1756.0,1755.6,0.6]
["bitfinex","ETHUSD",1745366144195,0.05673786,1756.0,1755.7,0.7934]
["bitfinex","ETHUSD",1745366145419,5.79373786,1756.1,1755.8,3.0]
["bitfinex","ETHUSD",1745366145746,5.737,1756.1,1755.8,3.0]
["bitfinex","ETHUSD",1745366145916,0.05673786,1756.0,1755.8,3.0]
["bitfinex","ETHUSD",1745366154733,5.737,1756.1,1755.8,3.0]
["bitfinex","ETHUSD",1745366155505,0.05673786,1756.0,1755.8,3.0]
["bitfinex","ETHUSD",1745366155829,5.737,1756.1,1755.8,3.0]
["bitfinex","ETHUSD",1745366156032,0.05673786,1756.3,1755.9,0.86835146]
["bitfinex","ETHUSD",1745366156331,5.725,1756.4,1756.0,3.0]
["bitfinex","ETHUSD",1745366156630,5.725,1756.4,1756.0,3.42306029]
["bitfinex","ETHUSD",1745366156936,0.05673786,1756.3,1755.9,6.05]
["bitfinex","ETHUSD",1745366157149,1.68789274,1756.3,1755.9,6.05]
["bitfinex","ETHUSD",1745366158053,0.8142,1756.1,1755.4,0.762]
["bitfinex","ETHUSD",1745366158260,0.05673786,1756.0,1755.4,3.762]
["bitfinex","ETHUSD",1745366158414,5.725,1755.9,1755.4,0.762]
["bitfinex","ETHUSD",1745366158619,0.62923786,1755.8,1755.4,0.762]
["bitfinex","ETHUSD",1745366158813,0.62923786,1755.8,1755.4,3.762]
["bitfinex","ETHUSD",1745366159040,0.05673786,1755.8,1755.4,3.762]
["bitfinex","ETHUSD",1745366159825,0.05673786,1755.8,1755.4,3.81896306]
["bitfinex","ETHUSD",1745366160027,0.05673786,1755.8,1755.4,3.762]
["bitfinex","ETHUSD",1745366160856,5.725,1755.9,1755.4,3.762]
["bitfinex","ETHUSD",1745366161354,0.05673786,1755.8,1755.4,3.762]
["bitfinex","ETHUSD",1745366161522,0.63491165,1755.8,1755.4,3.762]
["bitfinex","ETHUSD",1745366161857,0.05673786,1755.8,1755.4,3.762]
["bitfinex","ETHUSD",1745366162672,0.05673786,1755.8,1755.5,0.6]
["bitfinex","ETHUSD",1745366166368,0.8142,1755.6,1755.5,0.6]
["bitfinex","ETHUSD",1745366166562,0.87093786,1755.6,1755.0,0.86768182]
["bitfinex","ETHUSD",1745366166949,6.56703672,1755.6,1755.0,0.86768182]
["bitfinex","ETHUSD",1745366167145,0.65670367,1755.5,1755.0,3.10568182]
["bitfinex","ETHUSD",1745366167350,5.78273786,1755.4,1755.0,3.10568182]
["bitfinex","ETHUSD",1745366167735,0.8142,1755.3,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366167943,0.05673786,1755.2,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366170771,0.05673786,1755.3,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366171064,0.05673786,1755.6,1755.1,4.80898903]
["bitfinex","ETHUSD",1745366171268,0.05673786,1755.6,1755.1,11.65045612]
["bitfinex","ETHUSD",1745366172570,0.05673786,1755.6,1755.2,0.6]
["bitfinex","ETHUSD",1745366175995,6.51310763,1755.5,1755.2,0.6]
["bitfinex","ETHUSD",1745366176159,0.05673786,1755.4,1755.2,0.6]
["bitfinex","ETHUSD",1745366177062,0.71371583,1755.4,1755.2,0.6]
["bitfinex","ETHUSD",1745366177408,6.51363184,1755.3,1755.2,0.6]
["bitfinex","ETHUSD",1745366177588,10.29092087,1755.3,1755.2,0.6]
["bitfinex","ETHUSD",1745366177905,17.26425873,1755.3,1755.2,0.6]
["bitfinex","ETHUSD",1745366178083,17.20752087,1755.3,1755.2,0.6]
["bitfinex","ETHUSD",1745366178278,20.16225489,1755.3,1755.2,0.6]
["bitfinex","ETHUSD",1745366178477,6.24744494,1755.2,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366178797,5.78373786,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366179761,12.2980189,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366181084,22.99190793,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366181285,25.80410536,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366182305,28.80410536,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366188796,21.21021633,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366188977,21.76021633,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366189375,15.51253529,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366189579,21.21021633,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366190114,15.51253529,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366190514,11.827,1755.1,1755.0,0.10568182]
["bitfinex","ETHUSD",1745366190670,0.05673786,1755.2,1755.0,0.90608182]
["bitfinex","ETHUSD",1745366190979,5.718,1755.1,1755.0,0.90608182]
["bitfinex","ETHUSD",1745366193603,5.77473786,1755.4,1755.0,0.90608182]
["bitfinex","ETHUSD",1745366194101,5.718,1755.4,1755.2,0.8004]
["bitfinex","ETHUSD",1745366194294,5.718,1755.4,1755.2,1.18044]
["bitfinex","ETHUSD",1745366195305,5.718,1755.4,1755.3,0.8004]
["bitfinex","ETHUSD",1745366196998,18.772,1755.7,1755.3,0.8004]
["bitfinex","ETHUSD",1745366197722,0.05673786,1755.6,1755.3,0.8004]
["bitfinex","ETHUSD",1745366199612,7.63588501,1755.6,1755.2,6.05]
["bitfinex","ETHUSD",1745366199977,1.93961165,1755.6,1755.2,6.05]
["bitfinex","ETHUSD",1745366200386,0.05673786,1755.6,1755.2,6.05]
["bitfinex","ETHUSD",1745366200913,0.05673786,1755.6,1755.1,0.8004]
["bitfinex","ETHUSD",1745366202515,0.05673786,1755.6,1755.1,3.8004]
["bitfinex","ETHUSD",1745366203514,0.05673786,1755.6,1755.1,7.04388903]
["bitfinex","ETHUSD",1745366203722,0.05673786,1755.6,1755.2,0.8017]
["bitfinex","ETHUSD",1745366203881,0.05673786,1755.6,1755.2,1.5862589]
["bitfinex","ETHUSD",1745366204917,0.05673786,1755.6,1755.2,0.8017]
["bitfinex","ETHUSD",1745366205208,5.75282865,1755.6,1755.2,0.8017]
["bitfinex","ETHUSD",1745366205611,0.05673786,1755.6,1755.2,0.8017]
["bitfinex","ETHUSD",1745366207186,0.05673786,1755.6,1755.0,6.75568182]
["bitfinex","ETHUSD",1745366207513,0.05673786,1755.6,1755.1,0.8017]
["bitfinex","ETHUSD",1745366207684,2.50918527,1755.6,1755.1,0.8017]
["bitfinex","ETHUSD",1745366208515,5.716,1755.5,1755.1,0.8017]
["bitfinex","ETHUSD",1745366208719,0.05673786,1755.4,1755.1,0.8017]
["bitfinex","ETHUSD",1745366210330,0.05673786,1755.4,1755.0,6.75568182]
["bitfinex","ETHUSD",1745366212434,0.05673786,1755.4,1755.0,0.70568182]
["bitfinex","ETHUSD",1745366212723,0.05673786,1755.4,1755.0,1.15642]
["bitfinex","ETHUSD",1745366215311,6.52605073,1755.4,1755.0,0.70568182]
["bitfinex","ETHUSD",1745366216020,5.69728845,1755.3,1755.0,0.70568182]
["bitfinex","ETHUSD",1745366216227,0.05673786,1755.2,1755.0,0.70568182]
["bitfinex","ETHUSD",1745366216405,0.7725,1755.1,1755.0,0.70568182]
["bitfinex","ETHUSD",1745366218200,6.4775,1755.1,1755.0,0.70568182]
["bitfinex","ETHUSD",1745366219039,5.705,1755.1,1755.0,0.70568182]
["bitfinex","ETHUSD",1745366223736,5.705,1755.1,1755.0,4.74957085]
["bitfinex","ETHUSD",1745366224049,5.705,1755.1,1755.0,1.26238646]
["bitfinex","ETHUSD",1745366224354,5.705,1755.1,1755.0,0.70568182]
["bitfinex","ETHUSD",1745366227636,0.05673786,1755.4,1755.0,0.70568182]
["bitfinex","ETHUSD",1745366227937,5.76173786,1755.4,1755.0,0.70568182]
["bitfinex","ETHUSD",1745366228238,6.48487413,1755.3,1755.0,0.70568182]
["bitfinex","ETHUSD",1745366228442,5.75423639,1755.2,1755.0,0.70568182]
["bitfinex","ETHUSD",1745366228636,5.705,1755.4,1755.0,4.46618182]
["bitfinex","ETHUSD",1745366228837,5.705,1755.4,1755.0,5.31718891]
["bitfinex","ETHUSD",1745366229737,5.705,1755.4,1755.1,0.05697102]
["bitfinex","ETHUSD",1745366230240,5.705,1755.4,1755.0,5.31718891]
["bitfinex","ETHUSD",1745366230819,0.05673786,1755.3,1755.0,4.46618182]
["bitfinex","ETHUSD",1745366231024,5.705,1755.4,1755.1,0.0569749]
["bitfinex","ETHUSD",1745366231222,5.705,1755.4,1755.1,0.7605]
["bitfinex","ETHUSD",1745366231423,5.705,1755.4,1755.1,0.81746858]
["bitfinex","ETHUSD",1745366231617,5.705,1755.4,1755.1,0.7605]
["bitfinex","ETHUSD",1745366233135,5.705,1755.4,1755.1,6.8105]
["bitfinex","ETHUSD",1745366233344,5.705,1755.4,1755.2,0.73801652]
["bitfinex","ETHUSD",1745366233641,5.705,1755.4,1755.2,0.68105]
["bitfinex","ETHUSD",1745366234117,5.705,1755.4,1755.2,0.73801651]
["bitfinex","ETHUSD",1745366234513,5.705,1755.4,1755.2,0.68105]
["bitfinex","ETHUSD",1745366234813,5.705,1755.4,1755.1,6.8105]
["bitfinex","ETHUSD",1745366235863,5.705,1755.4,1755.2,0.6]
["bitfinex","ETHUSD",1745366239952,5.705,1755.4,1755.2,0.65697102]
["bitfinex","ETHUSD",1745366240117,5.705,1755.4,1755.3,0.7681]
["bitfinex","ETHUSD",1745366241826,19.5977,1756.0,1755.4,0.7681]
["bitfinex","ETHUSD",1745366242029,24.471,1756.0,1755.7,0.7681]
["bitfinex","ETHUSD",1745366242230,26.9181,1756.0,1755.7,0.7681]
["bitfinex","ETHUSD",1745366242651,0.87643786,1755.9,1755.4,3.0]
["bitfinex","ETHUSD",1745366242949,0.87643786,1755.9,1755.4,3.0569613]
["bitfinex","ETHUSD",1745366243318,0.87643786,1755.9,1755.4,3.0]
["bitfinex","ETHUSD",1745366244220,0.87643786,1755.9,1755.4,3.43682776]
["bitfinex","ETHUSD",1745366245222,4.22538924,1755.9,1755.4,3.43682776]
["bitfinex","ETHUSD",1745366245423,4.22538924,1755.9,1755.4,3.0]
["bitfinex","ETHUSD",1745366246550,4.22538924,1755.9,1755.3,7.24247134]
["bitfinex","ETHUSD",1745366246859,4.22538924,1755.9,1755.1,0.7681]
["bitfinex","ETHUSD",1745366246860,0.8197,1755.6,1755.1,0.7681]
["bitfinex","ETHUSD",1745366247047,5.74973786,1755.5,1755.1,0.7681]
["bitfinex","ETHUSD",1745366247451,6.40668165,1755.5,1755.1,0.7681]
["bitfinex","ETHUSD",1745366247653,6.40668165,1755.5,1755.0,6.93428182]
["bitfinex","ETHUSD",1745366247958,6.40668165,1755.5,1755.2,0.6]
["bitfinex","ETHUSD",1745366249251,5.74973786,1755.5,1755.2,0.6]
["bitfinex","ETHUSD",1745366249456,5.693,1755.5,1755.3,0.7786]
["bitfinex","ETHUSD",1745366250270,5.693,1755.5,1755.2,1.4189]
["bitfinex","ETHUSD",1745366250766,5.693,1755.5,1755.2,0.6]
["bitfinex","ETHUSD",1745366251184,5.693,1755.5,1755.3,0.8189]
["bitfinex","ETHUSD",1745366253393,0.05673786,1755.8,1755.4,4.10085503]
["bitfinex","ETHUSD",1745366253543,6.50783786,1755.9,1755.4,4.10085503]
["bitfinex","ETHUSD",1745366253868,6.50783786,1755.9,1755.4,4.04388903]
["bitfinex","ETHUSD",1745366254064,6.50783786,1755.9,1755.3,7.4151789]
["bitfinex","ETHUSD",1745366254266,12.20304736,1755.9,1755.3,6.8689]
["bitfinex","ETHUSD",1745366255479,6.45363585,1755.8,1755.3,6.8689]
["bitfinex","ETHUSD",1745366255646,0.05673786,1755.7,1755.3,6.8689]
["bitfinex","ETHUSD",1745366256472,0.05673786,1755.7,1755.3,0.8189]
["bitfinex","ETHUSD",1745366257681,0.05673786,1755.8,1755.3,0.8189]
["bitfinex","ETHUSD",1745366257877,0.05673786,1755.8,1755.5,0.8189]
["bitfinex","ETHUSD",1745366258078,18.778,1756.0,1755.5,6.8689]
["bitfinex","ETHUSD",1745366262486,0.05673786,1755.9,1755.5,6.8689]
["bitfinex","ETHUSD",1745366264876,0.05673786,1756.0,1755.5,6.8689]
["bitfinex","ETHUSD",1745366265065,1.2768799,1756.0,1755.5,6.8689]
["bitfinex","ETHUSD",1745366265486,6.97164861,1756.0,1755.5,6.8689]
["bitfinex","ETHUSD",1745366265926,1.2768799,1756.0,1755.5,6.8689]
["bitfinex","ETHUSD",1745366267088,0.05673786,1756.0,1755.6,7.04388903]
["bitfinex","ETHUSD",1745366267258,5.692,1756.1,1755.7,0.7883]
["bitfinex","ETHUSD",1745366267778,0.87393786,1756.0,1755.5,6.8383]
["bitfinex","ETHUSD",1745366267977,2.09998698,1756.0,1755.5,6.8383]
["bitfinex","ETHUSD",1745366268175,0.87393786,1756.0,1755.5,6.8383]
["bitfinex","ETHUSD",1745366268387,5.74873786,1756.1,1755.5,6.8383]
["bitfinex","ETHUSD",1745366269271,11.44317521,1756.1,1755.5,6.8383]
["bitfinex","ETHUSD",1745366269474,5.74873786,1756.1,1755.5,6.8383]
["bitfinex","ETHUSD",1745366271893,11.44322251,1756.1,1755.5,6.8383]
["bitfinex","ETHUSD",1745366272094,6.97478011,1756.1,1755.5,7.96917079]
["bitfinex","ETHUSD",1745366273603,12.66924566,1756.1,1755.5,7.96917079]
["bitfinex","ETHUSD",1745366274788,6.97478011,1756.1,1755.5,7.96917079]
["bitfinex","ETHUSD",1745366274988,12.66924706,1756.1,1755.5,7.96917079]
["bitfinex","ETHUSD",1745366275995,12.66924706,1756.1,1755.6,4.04388903]
["bitfinex","ETHUSD",1745366276213,5.68,1756.4,1756.0,4.04388903]
["bitfinex","ETHUSD",1745366276385,5.68,1756.4,1756.1,0.7721]
["bitfinex","ETHUSD",1745366277205,5.68,1756.4,1756.2,4.04388903]
["bitfinex","ETHUSD",1745366277405,5.68,1756.4,1756.3,0.7946]
["bitfinex","ETHUSD",1745366279572,5.679,1756.8,1756.3,0.85153385]
["bitfinex","ETHUSD",1745366279790,5.679,1756.8,1756.7,0.7946]
["bitfinex","ETHUSD",1745366279985,5.69004289,1757.5,1756.7,0.7946]
["bitfinex","ETHUSD",1745366279986,10.14388903,1757.6,1756.7,0.7946]
["bitfinex","ETHUSD",1745366280187,5.69040208,1757.4,1756.9,0.7946]
["bitfinex","ETHUSD",1745366280506,5.69040208,1757.4,1756.6,0.7946]
["bitfinex","ETHUSD",1745366280507,6.44490809,1757.2,1756.6,0.7946]
["bitfinex","ETHUSD",1745366280707,0.70122867,1757.1,1756.6,0.7946]
["bitfinex","ETHUSD",1745366281073,0.05673786,1757.1,1756.6,0.7946]
["bitfinex","ETHUSD",1745366282377,0.05673786,1757.1,1756.6,1.22272794]
["bitfinex","ETHUSD",1745366282576,0.7538,1757.0,1756.4,0.7946]
["bitfinex","ETHUSD",1745366282891,0.7538,1757.0,1756.2,4.04388903]
["bitfinex","ETHUSD",1745366282892,5.69298017,1756.6,1756.2,0.7946]
["bitfinex","ETHUSD",1745366283087,7.05883588,1756.5,1756.0,0.7946]
["bitfinex","ETHUSD",1745366283410,5.69360691,1756.4,1756.0,0.7946]
["bitfinex","ETHUSD",1745366283708,0.05673786,1756.3,1756.0,0.7946]
["bitfinex","ETHUSD",1745366284077,0.05673786,1756.3,1755.8,0.7946]
["bitfinex","ETHUSD",1745366284277,5.6944548,1756.1,1755.8,0.7946]
["bitfinex","ETHUSD",1745366284477,5.73473786,1756.0,1755.6,0.7946]
["bitfinex","ETHUSD",1745366284685,5.73473786,1756.0,1755.5,4.04388903]
["bitfinex","ETHUSD",1745366286713,5.73473786,1756.0,1755.5,4.47333548]
["bitfinex","ETHUSD",1745366287826,5.73473786,1756.0,1755.6,0.7946]
["bitfinex","ETHUSD",1745366288829,6.87765666,1756.0,1755.6,0.7946]
["bitfinex","ETHUSD",1745366289226,12.57251421,1756.0,1755.6,0.7946]
["bitfinex","ETHUSD",1745366289399,6.44927126,1755.8,1755.4,0.7946]
["bitfinex","ETHUSD",1745366289596,0.05673786,1755.7,1755.4,0.7946]
["bitfinex","ETHUSD",1745366289817,5.679,1755.6,1755.4,0.7946]
["bitfinex","ETHUSD",1745366290018,5.679,1755.6,1755.4,1.3946]
["bitfinex","ETHUSD",1745366290728,5.679,1755.6,1755.4,5.43848903]
["bitfinex","ETHUSD",1745366291428,10.51151097,1755.0,1754.9,9.72188903]
["bitfinex","ETHUSD",1745366291726,10.51151097,1755.0,1754.9,13.76577806]
["bitfinex","ETHUSD",1745366292029,10.51151097,1755.0,1754.9,8.08777806]
["bitfinex","ETHUSD",1745366292902,10.51151097,1755.0,1754.9,24.12872964]
["bitfinex","ETHUSD",1745366293207,10.51151097,1755.0,1754.9,19.13770644]
["bitfinex","ETHUSD",1745366293539,10.51151097,1755.0,1754.9,23.01460546]
["bitfinex","ETHUSD",1745366294038,10.51151097,1755.0,1754.9,16.14859346]
["bitfinex","ETHUSD",1745366294205,10.17631097,1755.0,1754.9,16.14859346]
["bitfinex","ETHUSD",1745366294405,10.17631097,1755.0,1754.9,16.91769346]
["bitfinex","ETHUSD",1745366294608,10.17631097,1755.0,1754.9,22.48012246]
["bitfinex","ETHUSD",1745366295439,10.17631097,1755.0,1754.9,28.53012246]
["bitfinex","ETHUSD",1745366295652,9.2784671,1755.0,1754.9,28.53012246]
["bitfinex","ETHUSD",1745366295816,9.2784671,1755.0,1754.9,22.96769346]
["bitfinex","ETHUSD",1745366296135,9.2784671,1755.0,1754.9,24.06149435]
["bitfinex","ETHUSD",1745366296306,9.2784671,1755.0,1754.9,25.77099346]
["bitfinex","ETHUSD",1745366296708,2.1513174,1755.0,1754.9,25.77099346]
["bitfinex","ETHUSD",1745366296926,2.1513174,1755.0,1754.9,22.96769346]
["bitfinex","ETHUSD",1745366297107,0.57295876,1755.0,1754.9,22.96769346]
["bitfinex","ETHUSD",1745366297305,5.679,1755.6,1754.9,22.96769346]
["bitfinex","ETHUSD",1745366297306,5.679,1755.6,1755.1,0.7691]
["bitfinex","ETHUSD",1745366297505,5.679,1755.6,1755.4,4.04388903]
["bitfinex","ETHUSD",1745366302147,5.679,1755.6,1755.4,4.47395114]
["bitfinex","ETHUSD",1745366305242,5.679,1755.6,1755.4,5.24305114]
["bitfinex","ETHUSD",1745366306247,5.679,1755.6,1755.4,5.76735625]
["bitfinex","ETHUSD",1745366306425,5.679,1755.6,1755.5,3.05695886]
["bitfinex","ETHUSD",1745366307753,5.679,1755.6,1755.5,3.0]
["bitfinex","ETHUSD",1745366309025,5.679,1755.6,1755.4,3.95436722]
["bitfinex","ETHUSD",1745366309221,5.679,1755.6,1755.4,3.43006211]
["bitfinex","ETHUSD",1745366311017,6.52091864,1755.5,1754.9,2.80131629]
["bitfinex","ETHUSD",1745366311129,6.57768044,1755.5,1754.8,4.87358903]
["bitfinex","ETHUSD",1745366311467,0.65776804,1755.4,1755.0,4.04388903]
["bitfinex","ETHUSD",1745366311753,0.05673786,1755.3,1755.0,4.04388903]
["bitfinex","ETHUSD",1745366312059,5.668,1755.2,1755.0,4.04388903]
["bitfinex","ETHUSD",1745366312437,6.4924,1755.2,1754.8,5.36094793]
["bitfinex","ETHUSD",1745366312661,6.4924,1755.2,1754.8,4.53124793]
["bitfinex","ETHUSD",1745366313158,6.4924,1755.2,1754.8,4.96688619]
["bitfinex","ETHUSD",1745366313532,6.4924,1755.2,1754.8,4.53124793]
["bitfinex","ETHUSD",1745366316437,6.4924,1755.2,1754.9,0.0569779]
["bitfinex","ETHUSD",1745366316642,6.4924,1755.2,1754.9,0.51580048]
["bitfinex","ETHUSD",1745366317142,6.4924,1755.2,1754.9,0.45882258]
["bitfinex","ETHUSD",1745366318263,6.4924,1755.2,1754.8,4.4676041]
["bitfinex","ETHUSD",1745366327685,0.05673786,1755.1,1754.6,7.87358903]
["bitfinex","ETHUSD",1745366328591,6.54913786,1755.2,1754.6,7.87358903]
["bitfinex","ETHUSD",1745366328764,0.7705,1754.9,1754.2,6.8567]
["bitfinex","ETHUSD",1745366328965,6.49623786,1754.9,1754.3,4.84530091]
["bitfinex","ETHUSD",1745366329159,6.49623786,1754.9,1754.4,3.0]
["bitfinex","ETHUSD",1745366329365,0.7705,1754.7,1754.0,0.8067]
["bitfinex","ETHUSD",1745366329566,0.82723786,1754.7,1754.1,4.04388903]
["bitfinex","ETHUSD",1745366329762,5.75574631,1754.7,1754.1,0.4850589]
["bitfinex","ETHUSD",1745366329968,0.7705,1754.5,1754.0,0.4346422]
["bitfinex","ETHUSD",1745366330173,5.669,1754.4,1753.9,4.04388903]
["bitfinex","ETHUSD",1745366331299,5.669,1754.4,1754.1,4.04388903]
["bitfinex","ETHUSD",1745366331481,5.669,1754.4,1754.1,4.453978]
["bitfinex","ETHUSD",1745366332998,5.669,1754.4,1754.1,5.260678]
["bitfinex","ETHUSD",1745366335110,5.669,1754.4,1754.3,4.04388903]
["bitfinex","ETHUSD",1745366336311,5.669,1754.4,1754.1,1.21678897]
["bitfinex","ETHUSD",1745366336619,6.4395,1754.4,1754.1,4.453978]
["bitfinex","ETHUSD",1745366336827,0.05673786,1754.3,1753.9,4.04388903]
["bitfinex","ETHUSD",1745366337001,6.4395,1754.4,1754.0,0.05700662]
["bitfinex","ETHUSD",1745366338397,6.49623786,1754.4,1754.0,0.05700662]
["bitfinex","ETHUSD",1745366338613,7.14586165,1754.4,1754.0,0.05700662]
["bitfinex","ETHUSD",1745366339117,7.14586165,1754.4,1754.0,4.04388903]
["bitfinex","ETHUSD",1745366339714,6.4395,1754.4,1754.1,0.05700663]
["bitfinex","ETHUSD",1745366342048,0.7705,1754.4,1754.2,4.04388903]
["bitfinex","ETHUSD",1745366342367,0.7705,1754.4,1754.0,4.04388903]
["bitfinex","ETHUSD",1745366342568,0.7705,1754.4,1754.1,0.05700161]
["bitfinex","ETHUSD",1745366342862,0.7705,1754.4,1754.0,4.04388903]
["bitfinex","ETHUSD",1745366343067,0.7705,1754.4,1754.0,7.74827793]
["bitfinex","ETHUSD",1745366345582,0.7705,1754.4,1754.1,0.05700265]
["bitfinex","ETHUSD",1745366346242,0.7705,1754.4,1754.0,7.74827793]
["bitfinex","ETHUSD",1745366346442,6.47057495,1754.4,1754.1,0.05700267]
["bitfinex","ETHUSD",1745366346642,0.83623786,1754.3,1753.8,0.46781857]
["bitfinex","ETHUSD",1745366347038,0.83623786,1754.3,1753.8,3.46781857]
["bitfinex","ETHUSD",1745366347242,0.83623786,1754.3,1753.8,3.4108159]
["bitfinex","ETHUSD",1745366347477,0.7795,1754.2,1753.8,3.4108159]
["bitfinex","ETHUSD",1745366347676,5.659,1754.1,1753.8,3.4108159]
["bitfinex","ETHUSD",1745366348277,5.659,1754.1,1753.8,3.4678286]
["bitfinex","ETHUSD",1745366348467,5.659,1754.1,1753.8,3.4108159]
["bitfinex","ETHUSD",1745366351448,5.659,1754.1,1753.8,3.4678286]
["bitfinex","ETHUSD",1745366352066,5.659,1754.1,1753.8,3.4108159]
["bitfinex","ETHUSD",1745366352463,0.7831,1754.0,1753.8,3.4108159]
["bitfinex","ETHUSD",1745366352879,0.7831,1754.0,1753.8,4.15628639]
["bitfinex","ETHUSD",1745366354700,0.7831,1754.0,1753.8,3.4108159]
["bitfinex","ETHUSD",1745366354883,5.659,1754.1,1753.9,4.04388903]
["bitfinex","ETHUSD",1745366355082,6.8831,1754.3,1754.0,0.05700705]
["bitfinex","ETHUSD",1745366355251,12.5431,1754.3,1754.1,4.04388903]
["bitfinex","ETHUSD",1745366355961,12.5431,1754.3,1753.9,4.04388903]
["bitfinex","ETHUSD",1745366356167,12.5431,1754.3,1754.0,3.0]
["bitfinex","ETHUSD",1745366356763,0.83983786,1754.2,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366357165,0.7831,1754.2,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366357381,0.7831,1754.2,1753.8,4.45470493]
["bitfinex","ETHUSD",1745366357582,0.7831,1754.2,1753.9,0.44547049]
["bitfinex","ETHUSD",1745366359094,0.83983786,1754.2,1753.9,0.44547049]
["bitfinex","ETHUSD",1745366359288,0.83983786,1754.2,1753.8,3.4108159]
["bitfinex","ETHUSD",1745366360291,0.83983786,1754.2,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366365123,0.7831,1754.7,1754.1,4.04388903]
["bitfinex","ETHUSD",1745366365285,0.05673786,1754.6,1754.1,4.04388903]
["bitfinex","ETHUSD",1745366366402,0.7831,1754.5,1754.1,4.04388903]
["bitfinex","ETHUSD",1745366368825,6.4311,1754.5,1754.1,4.04388903]
["bitfinex","ETHUSD",1745366371024,0.05673786,1754.4,1754.1,3.0]
["bitfinex","ETHUSD",1745366371331,7.07421,1754.5,1754.0,0.4797347]
["bitfinex","ETHUSD",1745366371628,7.07421,1754.5,1754.0,0.05700465]
["bitfinex","ETHUSD",1745366372439,0.05673786,1754.4,1754.0,0.05700465]
["bitfinex","ETHUSD",1745366372611,0.8297,1754.3,1753.9,7.04388903]
["bitfinex","ETHUSD",1745366372809,0.8297,1754.3,1753.9,8.46948952]
["bitfinex","ETHUSD",1745366373397,0.8297,1754.3,1754.0,0.05700465]
["bitfinex","ETHUSD",1745366373918,0.8297,1754.3,1753.9,8.46948952]
["bitfinex","ETHUSD",1745366374291,0.8297,1754.3,1753.9,4.04388903]
["bitfinex","ETHUSD",1745366374292,0.05673786,1754.2,1753.9,4.04388903]
["bitfinex","ETHUSD",1745366374494,0.8297,1754.3,1753.9,4.04388903]
["bitfinex","ETHUSD",1745366374902,0.8297,1754.1,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366375225,0.8297,1754.1,1753.8,3.4108159]
["bitfinex","ETHUSD",1745366375737,5.648,1754.1,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366375927,1.45123786,1754.0,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366376102,0.8297,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366376729,0.88643786,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366377323,6.58801719,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366379021,0.88643786,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366379216,7.91328735,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366379421,0.8297,1753.9,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366381817,6.1,1754.0,1753.8,4.45470493]
["bitfinex","ETHUSD",1745366382522,0.84733786,1754.1,1753.8,4.45470493]
["bitfinex","ETHUSD",1745366383515,0.84733786,1754.1,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366383727,1.50213436,1754.1,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366385155,1.4453965,1754.1,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366385355,0.7906,1754.1,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366394765,0.41957056,1754.6,1753.8,0.4108159]
["bitfinex","ETHUSD",1745366394938,0.28323268,1756.1,1753.9,0.7879]
["bitfinex","ETHUSD",1745366394939,0.7906,1754.5,1753.9,0.7879]
["bitfinex","ETHUSD",1745366395263,0.7906,1754.5,1753.9,1.2879]
["bitfinex","ETHUSD",1745366396060,0.7906,1754.5,1753.9,1.72325135]
["bitfinex","ETHUSD",1745366396649,0.7906,1754.8,1754.0,0.7879]
["bitfinex","ETHUSD",1745366396830,0.7906,1754.8,1754.0,0.78734249]
["bitfinex","ETHUSD",1745366397163,0.29694354,1755.7,1754.2,0.7879]
["bitfinex","ETHUSD",1745366397364,0.7852,1755.6,1754.2,0.7879]
["bitfinex","ETHUSD",1745366398266,0.7852,1755.5,1754.2,0.7879]